{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177676,"rows_kept":177676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.2,75849.97,0.0,-0.44027,4e-05,31.3217]
[1779868817785,137.2,75849.5,0.0,-0.44029,4e-05,31.32171]
[1779868823490,137.2,75849.52,0.0,-0.44029,4e-05,31.32171]
[1779868828540,137.2,75849.79,0.0,-0.44028,4e-05,31.3217]
[1779868833579,137.2,75850.96,0.0,-0.44024,4e-05,31.31896]
[1779868838620,137.2,75851.46,0.0,-0.44022,4e-05,31.31895]
[1779868843655,137.2,75852.82,0.0,-0.44017,4e-05,31.31892]
[1779868846456,45.0,75843.7767,0.0,-0.39702,0.00011,30.61096]
[1779868848458,44.56,75845.0033,0.0,-0.39608,0.00011,30.59188]
[1779868850460,44.15,75845.1333,0.0,-0.39528,0.00011,30.575]
[1779868852462,43.74,75845.7833,0.0,-0.39443,0.00011,30.5573]
[1779868854464,43.36,75845.95,0.0,-0.39365,0.00011,30.54073]
[1779868856466,42.99,75846.68,0.0,-0.39282,0.00011,30.52323]
[1779868858468,42.63,75846.725,0.0,-0.39209,0.00011,30.50732]
[1779868861471,42.12,75847.3583,0.0,-0.39095,0.00011,30.48273]
[1779868863473,41.8,75847.735,0.0,-0.39022,0.00012,30.46672]
[1779868865475,41.49,75847.6367,0.0,-0.38956,0.00012,30.45199]
[1779868866476,41.34,75856.645,0.0,-0.38817,0.00012,30.42462]
[1779868868478,41.05,75864.8167,0.0,-0.38656,0.00012,30.39118]
[1779868870480,40.77,75865.2917,0.0,-0.38586,0.00012,30.37526]
[1779868872482,40.5,75866.5017,0.0,-0.38508,0.00012,30.35787]
[1779868874484,40.24,75867.49,0.0,-0.38435,0.00012,30.34123]
[1779868876486,39.99,75873.2583,0.0,-0.38306,0.00012,30.3132]
[1779868878904,39.64,75873.5617,0.0,-0.38215,0.00012,30.29174]
[1779868881925,39.3,75874.22,0.0,-0.38123,0.00012,30.27006]
[1779868884945,38.99,75874.86,0.0,-0.38035,0.00012,30.24906]
[1779868891997,38.33,75876.1183,0.0,-0.37844,0.00012,30.20039]
[1779868895019,38.07,75880.6567,0.0,-0.37718,0.00013,30.17095]
[1779868898039,37.83,75887.94,0.0,-0.37559,0.00013,30.13417]
[1779868902067,37.52,75888.3933,0.0,-0.37469,0.00013,30.11149]
[1779868906095,37.25,75888.8317,0.0,-0.37384,0.00013,30.09]
[1779868910125,36.99,75888.6567,0.0,-0.37311,0.00013,30.07142]
[1779868915160,36.69,75888.245,0.0,-0.3723,0.00013,30.05036]
[1779868921202,36.38,75889.8467,0.0,-0.37115,0.00013,30.021]
[1779868925230,36.19,75897.57,0.0,-0.36956,0.00013,29.98218]
[1779868930265,35.97,75899.0567,0.0,-0.36869,0.00013,29.95966]
[1779868935300,35.77,75901.0833,0.0,-0.3678,0.00013,29.93675]
[1779868940335,35.59,75903.725,0.0,-0.36688,0.00013,29.91306]
[1779868945371,35.43,75910.0917,0.0,-0.36551,0.00013,29.87835]
[1779868950563,35.29,75908.9067,0.0,-0.36519,0.00013,29.86917]
[1779868956447,35.13,75899.3217,0.0,-0.36596,0.00013,29.88366]
[1779868961481,35.01,75899.25,0.0,-0.36558,0.00014,29.87338]
[1779868966517,34.91,75894.44,0.0,-0.36588,0.00014,29.87968]
[1779868971552,34.81,75886.97,0.0,-0.36658,0.00014,29.8957]
[1779868976587,34.72,75889.14,0.0,-0.366,0.00014,29.88071]
[1779868981595,34.64,75890.46,0.0,-0.36555,0.00014,29.86916]
[1779868986600,34.57,75892.7017,0.0,-0.36501,0.00014,29.85511]
[1779868991605,34.51,75895.6033,0.0,-0.36439,0.00014,29.83933]
[1779868996610,34.45,75896.7133,0.0,-0.36404,0.00014,29.83008]
[1779869001615,34.4,75894.3783,0.0,-0.36418,0.00014,29.83304]
[1779869006620,34.35,75894.0233,0.0,-0.36407,0.00014,29.82973]
[1779869011625,34.3,75893.9117,0.0,-0.36392,0.00014,29.82312]
[1779869016630,34.27,75891.865,0.0,-0.36407,0.00014,29.82639]
[1779869021635,34.23,75891.45,0.0,-0.364,0.00014,29.82443]
[1779869026640,34.2,75889.7583,0.0,-0.36413,0.00014,29.82715]
[1779869031645,34.17,75887.6267,0.0,-0.36432,0.00014,29.83167]
[1779869035649,34.15,75870.7967,0.0,-0.36658,0.00014,29.88677]
[1779869040654,34.12,75871.715,0.0,-0.36637,0.00014,29.88143]
[1779869045659,34.1,75879.2533,0.0,-0.36525,0.00014,29.85383]
[1779869050180,34.08,75878.9317,0.0,-0.36524,0.00014,29.85339]
[1779869050281,34.08,75878.9317,0.0,-0.36522,0.00014,29.85302]
[1779869051179,34.08,75878.9317,0.0,-0.36522,0.00014,29.85302]
[1779869051181,34.08,75878.9317,0.0,-0.36522,0.00014,29.85302]
[1779869051189,34.08,75878.9317,0.0,-0.36522,0.00014,29.85302]
[1779869051278,34.07,75878.9317,0.0,-0.36519,0.00014,29.8521]
[1779869056144,33.86,75883.4633,0.0,-0.36383,0.00014,29.81638]
[1779869061179,33.69,75886.6017,0.0,-0.3628,0.00014,29.78915]
[1779869066215,33.55,75889.4,0.0,-0.36194,0.00014,29.76604]
[1779869071684,33.45,75890.375,0.0,-0.3614,0.00014,29.74877]
[1779869077249,33.36,75888.57,0.0,-0.36133,0.00014,29.74612]
[1779869077293,33.34,75888.57,0.0,-0.36127,0.00014,29.74448]
[1779869082328,33.33,75890.1133,0.0,-0.36101,0.00014,29.7377]
[1779869087700,33.32,75892.0967,0.0,-0.3607,0.00014,29.7298]
[1779869093706,33.32,75894.9067,0.0,-0.36029,0.00014,29.7192]
[1779869099451,33.31,75896.6283,0.0,-0.36004,0.00014,29.71285]
[1779869104486,33.32,75897.7667,0.0,-0.35989,0.00014,29.7089]
[1779869108514,33.32,75909.01,0.0,-0.35833,0.00014,29.66862]
[1779869113726,33.33,75903.8733,0.0,-0.35909,0.00014,29.6883]
[1779869119732,33.34,75906.1,0.0,-0.3588,0.00014,29.68099]
[1779869125634,33.35,75906.315,0.0,-0.3588,0.00014,29.68104]
[1779869130669,33.36,75910.0633,0.0,-0.3583,0.00014,29.66823]
[1779869135704,33.37,75915.96,0.0,-0.35752,0.00014,29.64515]
[1779869140747,33.38,75909.7783,0.0,-0.35841,0.00014,29.6687]
[1779869145759,33.38,75911.77,0.0,-0.35815,0.00014,29.66193]
[1779869150764,33.39,75904.1717,0.0,-0.35923,0.00014,29.68999]
[1779869155769,33.38,75897.2667,0.0,-0.36017,0.00014,29.71412]
[1779869160774,33.36,75892.805,0.0,-0.36076,0.00014,29.72896]
[1779869165779,33.35,75889.9117,0.0,-0.36111,0.00014,29.73786]
[1779869170784,33.34,75888.0567,0.0,-0.36132,0.00014,29.74311]
[1779869175789,33.32,75879.705,0.0,-0.36244,0.00014,29.77122]
[1779869180794,33.3,75878.5683,0.0,-0.36253,0.00014,29.7733]
[1779869185799,33.28,75876.315,0.0,-0.36279,0.00014,29.77958]
[1779869190804,33.26,75864.35,0.0,-0.36442,0.00014,29.82002]
[1779869195809,33.24,75864.6267,0.0,-0.36428,0.00014,29.81381]
[1779869200814,33.22,75864.9233,0.0,-0.36417,0.00014,29.81077]
[1779869205819,33.19,75859.4483,0.0,-0.36487,0.00014,29.82783]
[1779869210823,33.17,75860.2,0.0,-0.36469,0.00014,29.82339]
[1779869216829,33.16,75859.1433,0.0,-0.36478,0.00014,29.82535]
[1779869222835,33.14,75861.3717,0.0,-0.36442,0.00014,29.81639]
[1779869228357,33.13,75852.43,0.0,-0.36565,0.00014,29.84642]
[1779869233393,33.12,75858.8933,0.0,-0.3647,0.00014,29.82288]
[1779869238428,33.11,75859.3933,0.0,-0.3646,0.00014,29.82054]
[1779869243464,33.11,75856.5433,0.0,-0.36498,0.00014,29.8299]
[1779869246911,33.1,75855.2317,0.0,-0.36515,0.00014,29.83398]
[1779869247492,33.11,75855.2317,0.0,-0.36519,0.00014,29.835]
[1779869250513,33.14,75846.525,0.0,-0.36652,0.00014,29.86786]
[1779869255549,33.17,75841.315,0.0,-0.36736,0.00014,29.88574]
[1779869260584,33.18,75833.6783,0.0,-0.36852,0.00014,29.91368]
[1779869265877,33.19,75829.78,0.0,-0.3691,0.00014,29.9276]
[1779869271664,33.2,75835.5683,0.0,-0.3683,0.00014,29.90875]
[1779869276699,33.22,75838.2017,0.0,-0.36797,0.00014,29.90096]
[1779869281734,33.22,75832.875,0.0,-0.36876,0.00014,29.91988]
[1779869286770,33.23,75836.4283,0.0,-0.36828,0.00014,29.9084]
[1779869291804,33.24,75837.395,0.0,-0.36816,0.00014,29.90575]
[1779869296840,33.24,75837.4433,0.0,-0.36818,0.00014,29.90615]
[1779869301875,33.25,75837.5,0.0,-0.36819,0.00014,29.9064]
[1779869306910,33.25,75836.3933,0.0,-0.36835,0.00014,29.91046]
[1779869311923,33.26,75837.7817,0.0,-0.36816,0.00014,29.90324]
[1779869316928,33.26,75837.2817,0.0,-0.36825,0.00014,29.90529]
[1779869321933,33.26,75832.4733,0.0,-0.36893,0.00014,29.92164]
[1779869326939,33.26,75831.9183,0.0,-0.369,0.00014,29.92321]
[1779869331944,33.25,75833.4467,0.0,-0.36877,0.00014,29.91776]
[1779869336949,33.25,75833.41,0.0,-0.36877,0.00014,29.91773]
[1779869341954,33.25,75838.2817,0.0,-0.36809,0.00014,29.90145]
[1779869346959,33.26,75838.6367,0.0,-0.36805,0.00014,29.90056]
[1779869351963,33.26,75838.705,0.0,-0.36805,0.00014,29.90064]
[1779869356968,33.27,75840.2667,0.0,-0.36784,0.00014,29.89559]
[1779869361973,33.27,75842.6483,0.0,-0.36751,0.00014,29.88786]
[1779869366978,33.28,75842.205,0.0,-0.3676,0.00014,29.88989]
[1779869371983,33.28,75838.225,0.0,-0.36816,0.00014,29.90085]
[1779869376988,33.28,75835.3633,0.0,-0.36856,0.00014,29.91041]
[1779869382441,33.27,75834.8617,0.0,-0.36862,0.00014,29.91175]
[1779869387476,33.26,75831.275,0.0,-0.36911,0.00014,29.9233]
[1779869392515,33.26,75830.955,0.0,-0.36913,0.00014,29.92382]
[1779869397550,33.25,75828.3633,0.0,-0.36948,0.00014,29.93193]
[1779869402585,33.24,75826.28,0.0,-0.36975,0.00014,29.93818]
[1779869408029,33.23,75823.8067,0.0,-0.37007,0.00014,29.94561]
[1779869415036,33.22,75823.375,0.0,-0.37009,0.00014,29.94602]
[1779869420042,33.21,75823.9683,0.0,-0.36998,0.00014,29.94341]
[1779869424776,33.21,75824.0133,0.0,-0.36996,0.00014,29.94291]
[1779869424854,33.21,75824.0133,0.0,-0.36996,0.00014,29.94292]
[1779869426753,33.19,75832.36,0.0,-0.3687,0.00014,29.91276]
[1779869427760,33.18,75842.0217,0.0,-0.36729,0.00014,29.87885]
[1779869433056,33.15,75844.2583,0.0,-0.36684,0.00014,29.86501]
[1779869438061,33.12,75844.6,0.0,-0.36669,0.00014,29.86125]
[1779869442010,33.1,75844.6133,0.0,-0.36664,0.00014,29.8599]
[1779869442865,33.11,75844.6133,0.0,-0.36666,0.00014,29.86029]
[1779869447901,33.14,75839.985,0.0,-0.36743,0.00014,29.87935]
[1779869452937,33.17,75844.4133,0.0,-0.3669,0.00014,29.86691]
[1779869457972,33.2,75843.6717,0.0,-0.3671,0.00014,29.87182]
[1779869463007,33.22,75844.76,0.0,-0.36702,0.00014,29.87007]
[1779869467578,33.23,75837.9483,0.0,-0.36802,0.00014,29.89447]
[1779869473078,33.24,75839.315,0.0,-0.36787,0.00014,29.89074]
[1779869474115,33.24,75839.3467,0.0,-0.36787,0.00014,29.89079]
[1779869480105,33.25,75840.7883,0.0,-0.3677,0.00014,29.8868]
[1779869480834,33.25,75840.7883,0.0,-0.3677,0.00014,29.8868]
[1779869486111,33.26,75842.3517,0.0,-0.36751,0.00014,29.88228]
[1779869486299,33.26,75842.3517,0.0,-0.36751,0.00014,29.88228]
[1779869492117,33.27,75842.625,0.0,-0.36749,0.00014,29.87931]
[1779869493175,33.27,75842.625,0.0,-0.36749,0.00014,29.87931]
[1779869498340,33.28,75845.36,0.0,-0.36713,0.00014,29.87075]
[1779869504128,33.29,75845.5767,0.0,-0.36713,0.00014,29.8709]
[1779869509133,33.3,75846.695,0.0,-0.36701,0.00014,29.86815]
[1779869514138,33.33,75846.515,0.0,-0.36713,0.00014,29.87116]
[1779869514657,33.33,75846.515,0.0,-0.36713,0.00014,29.87116]
[1779869518301,33.34,75846.1433,0.0,-0.36724,0.00014,29.87411]
[1779869519143,33.36,75846.7283,0.0,-0.3672,0.00014,29.87322]
[1779869524148,33.41,75847.4367,0.0,-0.36728,0.00014,29.87576]
[1779869529153,33.46,75848.8983,0.0,-0.36723,0.00014,29.87494]
[1779869534158,33.49,75849.265,0.0,-0.36731,0.00014,29.87727]
[1779869540164,33.53,75849.3333,0.0,-0.36743,0.00014,29.88044]
[1779869543855,33.55,75849.56,0.0,-0.36745,0.00014,29.8811]
[1779869549611,33.58,75844.5817,0.0,-0.36825,0.00014,29.90056]
[1779869554646,33.59,75842.5717,0.0,-0.36856,0.00014,29.90536]
[1779869559682,33.59,75844.3883,0.0,-0.36833,0.00014,29.90004]
[1779869564717,33.6,75841.0533,0.0,-0.36882,0.00014,29.91179]
[1779869566235,33.6,75841.0533,0.0,-0.36883,0.00014,29.91182]
[1779869569752,33.6,75832.3517,0.0,-0.37006,0.00014,29.94101]
[1779869574240,33.6,75829.475,0.0,-0.37048,0.00014,29.95087]
[1779869575651,33.6,75829.2817,0.0,-0.37051,0.00014,29.95158]
[1779869575731,33.6,75829.2817,0.0,-0.37051,0.00014,29.95158]
[1779869576013,33.6,75829.2817,0.0,-0.37051,0.00014,29.95158]
[1779869576037,33.61,75829.2817,0.0,-0.37051,0.00014,29.95165]
[1779869576911,33.61,75829.2817,0.0,-0.37051,0.00014,29.95165]
[1779869577179,33.61,75829.2817,0.0,-0.37054,0.00014,29.95242]
[1779869577861,33.61,75829.2817,0.0,-0.37054,0.00014,29.95242]
[1779869579191,33.61,75829.2817,0.0,-0.37052,0.00014,29.95183]
[1779869579201,33.6,75812.1067,0.0,-0.37293,0.00014,30.00771]
[1779869584864,33.57,75814.06,0.0,-0.37255,0.00014,29.99852]
[1779869589899,33.54,75813.785,0.0,-0.37251,0.00014,29.99755]
[1779869592249,33.54,75813.9567,0.0,-0.37246,0.00014,29.99634]
[1779869597955,33.51,75811.095,0.0,-0.37279,0.00014,30.00373]
[1779869602990,33.5,75812.9983,0.0,-0.37248,0.00014,29.99631]
[1779869608025,33.49,75820.1133,0.0,-0.37145,0.00014,29.97246]
[1779869613060,33.49,75818.5083,0.0,-0.37165,0.00014,29.97462]
[1779869618095,33.49,75819.7417,0.0,-0.37147,0.00014,29.97034]
[1779869623130,33.48,75817.4433,0.0,-0.37178,0.00014,29.97758]
[1779869628250,33.48,75816.0917,0.0,-0.37196,0.00014,29.98155]
[1779869634206,33.47,75814.7883,0.0,-0.37212,0.00014,29.98527]
[1779869641256,33.46,75813.835,0.0,-0.37223,0.00014,29.9877]
[1779869646268,33.46,75812.845,0.0,-0.37235,0.00014,29.9905]
[1779869651273,33.45,75812.6033,0.0,-0.37237,0.00014,29.99082]
[1779869656278,33.45,75812.5767,0.0,-0.37236,0.00014,29.99048]
[1779869661283,33.5,75818.1367,0.0,-0.37174,0.00014,29.97667]
[1779869666288,33.54,75820.04,0.0,-0.3716,0.00014,29.97371]
[1779869671293,33.57,75822.4383,0.0,-0.37134,0.00014,29.96533]
[1779869676298,33.59,75823.4533,0.0,-0.37126,0.00014,29.96364]
[1779869681303,33.6,75822.7783,0.0,-0.37141,0.00014,29.96735]
[1779869686308,33.62,75822.065,0.0,-0.37156,0.00014,29.971]
[1779869692313,33.63,75822.6533,0.0,-0.37152,0.00014,29.97027]
[1779869697318,33.64,75822.615,0.0,-0.37156,0.00014,29.97112]
[1779869702323,33.65,75822.2233,0.0,-0.37164,0.00014,29.97305]
[1779869707328,33.65,75825.15,0.0,-0.37124,0.00014,29.96375]
[1779869712334,33.65,75825.3033,0.0,-0.37122,0.00014,29.96331]
[1779869717789,33.65,75828.8967,0.0,-0.37068,0.00014,29.95082]
[1779869722824,33.64,75830.2883,0.0,-0.37046,0.00014,29.94553]
[1779869727859,33.63,75830.7217,0.0,-0.37038,0.00014,29.94345]
[1779869733355,33.62,75832.4433,0.0,-0.37009,0.00014,29.93407]
[1779869738936,33.61,75832.7233,0.0,-0.37002,0.00014,29.93237]
[1779869744365,33.61,75832.87,0.0,-0.36998,0.00014,29.9313]
[1779869750015,33.6,75833.26,0.0,-0.3699,0.00014,29.92935]
[1779869755354,33.59,75833.6333,0.0,-0.36983,0.00014,29.92766]
[1779869760381,33.59,75831.195,0.0,-0.37015,0.00014,29.93502]
[1779869762200,33.58,75831.1983,0.0,-0.37014,0.00014,29.93486]
[1779869768389,33.57,75828.5917,0.0,-0.37047,0.00014,29.94242]
[1779869774183,33.56,75828.445,0.0,-0.37046,0.00014,29.94205]
[1779869779400,33.56,75829.0733,0.0,-0.37034,0.00014,29.93939]
[1779869785406,33.55,75828.4167,0.0,-0.37042,0.00014,29.94102]
[1779869791302,33.54,75826.9667,0.0,-0.37059,0.00014,29.94242]
[1779869796418,33.54,75825.4833,0.0,-0.37078,0.00014,29.94686]
[1779869801423,33.53,75825.4733,0.0,-0.37077,0.00014,29.94642]
[1779869805400,33.52,75808.775,0.0,-0.3731,0.00014,30.00015]
[1779869806407,33.51,75799.9967,0.0,-0.37433,0.00014,30.02804]
[1779869811433,33.48,75795.8517,0.0,-0.37481,0.00014,30.03867]
[1779869816438,33.45,75793.51,0.0,-0.37506,0.00014,30.04407]
[1779869821443,33.43,75791.4983,0.0,-0.37529,0.00014,30.04912]
[1779869826450,33.43,75786.5283,0.0,-0.37599,0.00014,30.06475]
[1779869832456,33.41,75787.0383,0.0,-0.37587,0.00014,30.0618]
[1779869837462,33.4,75794.6817,0.0,-0.37475,0.00014,30.03657]
[1779869842467,33.39,75792.3267,0.0,-0.37505,0.00014,30.04323]
[1779869847472,33.39,75791.0283,0.0,-0.37521,0.00014,30.04689]
[1779869853478,33.38,75790.745,0.0,-0.37523,0.00014,30.04458]
[1779869858483,33.38,75790.5567,0.0,-0.37525,0.00014,30.04498]
[1779869863488,33.38,75789.0933,0.0,-0.37545,0.00014,30.04957]
[1779869868493,33.38,75791.45,0.0,-0.37511,0.00014,30.04183]
[1779869873498,33.37,75794.6667,0.0,-0.37463,0.00014,30.03092]
[1779869878503,33.36,75795.9617,0.0,-0.37441,0.00014,30.02591]
[1779869878956,33.36,75795.9617,0.0,-0.37441,0.00014,30.02591]
[1779869879930,33.36,75795.9617,0.0,-0.3744,0.00014,30.02576]
[1779869885510,33.35,75799.84,0.0,-0.37383,0.00014,30.01271]
[1779869891000,33.35,75798.8617,0.0,-0.37396,0.00014,30.01558]
[1779869896040,33.34,75796.85,0.0,-0.37423,0.00014,30.0217]
[1779869901075,33.34,75798.1867,0.0,-0.37403,0.00014,30.01719]
[1779869906271,33.34,75802.5617,0.0,-0.37341,0.00014,30.0031]
[1779869911991,33.35,75802.4833,0.0,-0.37343,0.00014,30.00351]
[1779869912375,33.35,75802.4833,0.0,-0.37343,0.00014,30.00351]
[1779869913112,33.35,75802.4833,0.0,-0.37342,0.00014,30.00072]
[1779869914959,33.35,75802.49,0.0,-0.37342,0.00014,30.0008]
[1779869918660,33.35,75804.615,0.0,-0.37313,0.00014,29.99411]
[1779869924187,33.36,75805.945,0.0,-0.37295,0.00014,29.99014]
[1779869930278,33.36,75807.2083,0.0,-0.3728,0.00014,29.98663]
[1779869935562,33.37,75808.1717,0.0,-0.37268,0.00014,29.98388]
[1779869941357,33.37,75808.73,0.0,-0.37262,0.00014,29.98254]
[1779869946573,33.38,75809.34,0.0,-0.37254,0.00014,29.98092]
[1779869947373,33.38,75809.34,0.0,-0.37254,0.00014,29.98092]
[1779869952612,33.38,75810.3233,0.0,-0.37242,0.00014,29.97811]
[1779869953716,33.38,75810.3233,0.0,-0.37242,0.00014,29.97817]
[1779869959240,33.39,75810.3833,0.0,-0.37243,0.00014,29.9783]
[1779869964518,33.39,75810.5017,0.0,-0.37242,0.00014,29.97826]
[1779869969553,33.4,75818.315,0.0,-0.37133,0.00014,29.95316]
[1779869974589,33.41,75816.6933,0.0,-0.37158,0.00014,29.95637]
[1779869979044,33.41,75816.7383,0.0,-0.37159,0.00014,29.95671]
[1779869983048,33.42,75816.3183,0.0,-0.37167,0.00014,29.95853]
[1779869988617,33.42,75814.3417,0.0,-0.37196,0.00014,29.96516]
[1779869993622,33.42,75815.365,0.0,-0.37182,0.00014,29.96211]
[1779869998627,33.43,75816.015,0.0,-0.37174,0.00014,29.96025]
[1779869999196,33.43,75816.015,0.0,-0.37174,0.00014,29.96025]
[1779870004633,33.43,75817.095,0.0,-0.3716,0.00014,29.95706]
[1779870004637,33.43,75817.095,0.0,-0.3716,0.00014,29.95706]
[1779870010639,33.43,75814.8,0.0,-0.37193,0.00014,29.9647]
[1779870015644,33.43,75813.5683,0.0,-0.37211,0.00014,29.9688]
[1779870018178,33.43,75814.965,0.0,-0.37191,0.00014,29.9642]
[1779870024653,33.44,75816.6983,0.0,-0.37168,0.00014,29.95879]
[1779870029658,33.44,75817.155,0.0,-0.37162,0.00014,29.95747]
[1779870030852,33.44,75817.15,0.0,-0.37162,0.00014,29.95752]
[1779870036665,33.45,75820.25,0.0,-0.37119,0.00014,29.94498]
[1779870041670,33.45,75818.9933,0.0,-0.37138,0.00014,29.94949]
[1779870046675,33.45,75819.085,0.0,-0.37138,0.00014,29.94942]
[1779870051680,33.46,75819.125,0.0,-0.37138,0.00014,29.94947]
[1779870056685,33.46,75818.6417,0.0,-0.37145,0.00014,29.95121]
[1779870061690,33.46,75818.7633,0.0,-0.37144,0.00014,29.9509]
[1779870061693,33.46,75818.7633,0.0,-0.37144,0.00014,29.9509]
[1779870065406,33.46,75818.49,0.0,-0.37148,0.00014,29.95185]
[1779870065507,33.46,75818.49,0.0,-0.37148,0.00014,29.95185]
[1779870071704,33.45,75818.735,0.0,-0.37142,0.00014,29.95023]
[1779870073394,33.45,75818.735,0.0,-0.37141,0.00014,29.95012]
[1779870079320,33.38,75819.225,0.0,-0.37112,0.00014,29.94284]
[1779870083889,33.35,75819.11,0.0,-0.37102,0.00014,29.9402]
[1779870090718,33.25,75818.42,0.0,-0.37081,0.00014,29.93437]
[1779870096441,33.2,75818.3817,0.0,-0.37061,0.00014,29.92653]
[1779870097448,33.19,75831.965,0.0,-0.36864,0.00014,29.87997]
[1779870101358,33.18,75832.9067,0.0,-0.36846,0.00014,29.87536]
[1779870103490,33.16,75824.0433,0.0,-0.36968,0.00014,29.90421]
[1779870108528,33.16,75819.845,0.0,-0.37028,0.00014,29.91839]
[1779870109534,33.16,75810.4317,0.0,-0.37164,0.00014,29.95007]
[1779870113834,33.16,75810.0367,0.0,-0.3717,0.00014,29.95155]
[1779870119604,33.21,75811.885,0.0,-0.37158,0.00014,29.94922]
[1779870124639,33.24,75818.8633,0.0,-0.3707,0.00014,29.92896]
[1779870129260,33.27,75820.63,0.0,-0.37054,0.00014,29.92542]
[1779870129371,33.27,75820.63,0.0,-0.37054,0.00014,29.92542]
[1779870130354,33.28,75820.63,0.0,-0.37056,0.00014,29.92597]
[1779870135756,33.21,75821.5,0.0,-0.37021,0.00014,29.91713]
[1779870136785,33.18,75821.3683,0.0,-0.37014,0.00014,29.91538]
[1779870137652,33.18,75821.3683,0.0,-0.37014,0.00014,29.91538]
[1779870137738,33.17,75821.3683,0.0,-0.3701,0.00014,29.91435]
[1779870142772,33.14,75827.4417,0.0,-0.36912,0.00014,29.89092]
[1779870147613,33.12,75826.27,0.0,-0.36922,0.00014,29.89307]
[1779870147671,33.12,75826.27,0.0,-0.36921,0.00014,29.89265]
[1779870148626,33.12,75826.27,0.0,-0.36921,0.00014,29.89265]
[1779870149395,33.09,75826.27,0.0,-0.36913,0.00014,29.89064]
[1779870150108,33.07,75826.27,0.0,-0.36906,0.00014,29.8888]
[1779870150182,33.07,75826.27,0.0,-0.36906,0.00014,29.8888]
[1779870150789,33.06,75840.6233,0.0,-0.36694,0.00014,29.83773]
[1779870152638,33.05,75843.59,0.0,-0.36647,0.00014,29.82357]
[1779870154311,33.04,75844.3583,0.0,-0.36632,0.00014,29.81985]
[1779870154808,33.04,75855.0333,0.0,-0.36479,0.00014,29.78235]
[1779870155809,33.03,75863.105,0.0,-0.36362,0.00014,29.75347]
[1779870160815,33.03,75862.0333,0.0,-0.36375,0.00014,29.75647]
[1779870163904,33.02,75861.3117,0.0,-0.36383,0.00014,29.75854]
[1779870163910,33.02,75861.3117,0.0,-0.36383,0.00014,29.75854]
[1779870169824,32.96,75859.2033,0.0,-0.36393,0.00014,29.76053]
[1779870172827,32.95,75867.2533,0.0,-0.36271,0.00014,29.72971]
[1779870177833,32.92,75871.55,0.0,-0.362,0.00014,29.71169]
[1779870182838,32.96,75876.1967,0.0,-0.36148,0.00014,29.69899]
[1779870184840,32.96,75885.8933,0.0,-0.36009,0.00014,29.6635]
[1779870189845,32.97,75890.3067,0.0,-0.35948,0.00014,29.6478]
[1779870194850,32.97,75890.535,0.0,-0.35945,0.00014,29.64699]
[1779870199855,32.97,75891.15,0.0,-0.35935,0.00014,29.64454]
[1779870204860,32.97,75888.3033,0.0,-0.35978,0.00014,29.65543]
[1779870208864,32.96,75875.0533,0.0,-0.36164,0.00014,29.70283]
[1779870213869,32.94,75872.48,0.0,-0.36191,0.00014,29.70692]
[1779870219329,32.92,75875.2817,0.0,-0.36143,0.00014,29.69467]
[1779870224880,32.9,75872.28,0.0,-0.36181,0.00014,29.70406]
[1779870229896,32.89,75869.1817,0.0,-0.3622,0.00014,29.71385]
[1779870235446,32.87,75868.345,0.0,-0.36226,0.00014,29.71515]
[1779870240481,32.86,75867.32,0.0,-0.36236,0.00014,29.71752]
[1779870245516,32.84,75862.54,0.0,-0.363,0.00014,29.73336]
[1779870250551,32.83,75864.455,0.0,-0.36267,0.00014,29.725]
[1779870255589,32.82,75863.725,0.0,-0.36274,0.00014,29.72667]
[1779870260624,32.81,75858.6667,0.0,-0.36343,0.00014,29.74382]
[1779870264652,32.79,75850.48,0.0,-0.36456,0.00014,29.77168]
[1779870269687,32.77,75852.6417,0.0,-0.36418,0.00014,29.7621]
[1779870274723,32.77,75860.6233,0.0,-0.36299,0.00014,29.7299]
[1779870279950,32.76,75862.6167,0.0,-0.3627,0.00014,29.72251]
[1779870279954,32.76,75862.6167,0.0,-0.3627,0.00014,29.72251]
[1779870285956,32.82,75864.9233,0.0,-0.36258,0.00014,29.72019]
[1779870291842,32.88,75869.3167,0.0,-0.36214,0.00014,29.70957]
[1779870296878,32.92,75872.73,0.0,-0.3618,0.00014,29.70123]
[1779870301913,32.95,75873.68,0.0,-0.36178,0.00014,29.70117]
[1779870301974,32.95,75873.68,0.0,-0.36178,0.00014,29.70117]
[1779870307955,32.93,75875.2433,0.0,-0.36146,0.00014,29.69293]
[1779870312982,32.91,75879.7017,0.0,-0.36078,0.00014,29.67536]
[1779870317987,32.9,75879.9567,0.0,-0.36071,0.00014,29.67348]
[1779870323992,32.89,75878.6117,0.0,-0.36086,0.00014,29.67729]
[1779870328997,32.88,75878.5417,0.0,-0.36084,0.00014,29.67673]
[1779870334002,32.88,75879.7267,0.0,-0.36064,0.00014,29.66895]
[1779870339008,32.88,75880.89,0.0,-0.36047,0.00014,29.66436]
[1779870345016,32.87,75884.0033,0.0,-0.36001,0.00014,29.65273]
[1779870350021,32.88,75884.6667,0.0,-0.35993,0.00014,29.65055]
[1779870355026,32.88,75883.6217,0.0,-0.36008,0.00014,29.65453]
[1779870360031,32.88,75884.2633,0.0,-0.35999,0.00014,29.65223]
[1779870360567,32.88,75884.2633,0.0,-0.35999,0.00014,29.65223]
[1779870365940,32.84,75887.7417,0.0,-0.35936,0.00014,29.63551]
[1779870365945,32.84,75887.7417,0.0,-0.35936,0.00014,29.63551]
[1779870366239,32.84,75887.7417,0.0,-0.35933,0.00014,29.63481]
[1779870366563,32.84,75887.7417,0.0,-0.35933,0.00014,29.63481]
[1779870366589,32.84,75887.7417,0.0,-0.35934,0.00014,29.63493]
[1779870367138,32.84,75887.7417,0.0,-0.35934,0.00014,29.63493]
[1779870368051,32.84,75902.715,0.0,-0.35718,0.00014,29.57883]
[1779870369268,32.83,75905.6433,0.0,-0.35676,0.00014,29.56754]
[1779870369400,32.83,75905.6433,0.0,-0.35676,0.00014,29.56754]
[1779870372056,32.82,75918.9483,0.0,-0.35482,0.00014,29.51586]
[1779870372426,32.82,75918.9483,0.0,-0.35482,0.00014,29.51586]
[1779870375063,32.83,75936.8917,0.0,-0.35226,0.00014,29.44659]
[1779870379070,32.83,75936.7633,0.0,-0.3523,0.00014,29.44788]
[1779870383077,32.86,75945.5033,0.0,-0.35117,0.00014,29.41714]
[1779870387529,32.87,75931.285,0.0,-0.35322,0.00014,29.4733]
[1779870390589,32.87,75928.55,0.0,-0.3536,0.00014,29.48356]
[1779870396594,32.86,75927.8317,0.0,-0.35366,0.00014,29.48246]
[1779870399800,32.86,75930.5967,0.0,-0.35326,0.00014,29.47171]
[1779870399954,32.86,75930.5967,0.0,-0.35326,0.00014,29.47171]
[1779870400072,32.86,75930.5967,0.0,-0.35326,0.00014,29.47171]
[1779870400096,32.86,75936.8083,0.0,-0.35238,0.00014,29.44772]
[1779870402636,32.86,75952.0683,0.0,-0.35024,0.00014,29.38866]
[1779870404674,32.87,75952.0683,0.0,-0.35025,0.00014,29.38901]
[1779870410694,32.85,75958.3533,0.0,-0.34929,0.00014,29.36204]
[1779870415728,32.83,75945.51,0.0,-0.35103,0.00014,29.41029]
[1779870420764,32.81,75949.1783,0.0,-0.35042,0.00014,29.3932]
[1779870425798,32.8,75952.6483,0.0,-0.34988,0.00014,29.37809]
[1779870430833,32.79,75952.0217,0.0,-0.34994,0.00014,29.37943]
[1779870435868,32.78,75952.43,0.0,-0.34985,0.00014,29.37686]
[1779870440903,32.77,75948.2367,0.0,-0.35041,0.00014,29.39249]
[1779870445938,32.76,75951.6617,0.0,-0.3499,0.00014,29.37816]
[1779870450975,32.78,75959.9833,0.0,-0.34878,0.00014,29.34694]
[1779870454078,32.78,75960.825,0.0,-0.34866,0.00014,29.341]
[1779870454087,32.78,75960.825,0.0,-0.34866,0.00014,29.34113]
[1779870454591,32.78,75960.825,0.0,-0.34866,0.00014,29.34113]
[1779870455001,32.78,75960.825,0.0,-0.34866,0.00014,29.34119]
[1779870455204,32.78,75960.825,0.0,-0.34866,0.00014,29.34119]
[1779870456009,32.78,75960.825,0.0,-0.34866,0.00014,29.34111]
[1779870459414,32.78,75965.535,0.0,-0.34798,0.00014,29.32197]
[1779870459949,32.78,75965.535,0.0,-0.34798,0.00014,29.32197]
[1779870460127,32.78,75965.535,0.0,-0.34798,0.00014,29.32197]
[1779870460182,32.78,75968.1933,0.0,-0.3476,0.00014,29.3111]
[1779870465187,32.78,75966.4533,0.0,-0.34784,0.00014,29.31789]
[1779870471117,32.77,75967.91,0.0,-0.34761,0.00014,29.31135]
[1779870476152,32.77,75966.495,0.0,-0.34781,0.00014,29.31707]
[1779870481193,32.79,75958.8733,0.0,-0.34895,0.00014,29.34918]
[1779870486208,32.79,75961.3817,0.0,-0.34861,0.00014,29.33986]
[1779870488276,32.79,75961.8067,0.0,-0.34854,0.00014,29.33784]
[1779870489211,32.79,75961.61,0.0,-0.34857,0.00014,29.33877]
[1779870489958,32.79,75961.61,0.0,-0.34857,0.00014,29.33877]
[1779870490156,32.79,75961.61,0.0,-0.34857,0.00014,29.33877]
[1779870491203,32.79,75963.6067,0.0,-0.34829,0.00014,29.3308]
[1779870495915,32.78,75965.79,0.0,-0.34795,0.00014,29.3211]
[1779870496539,32.78,75965.79,0.0,-0.34795,0.00014,29.32106]
[1779870502224,32.78,75964.9117,0.0,-0.34807,0.00014,29.32453]
[1779870504789,32.78,75964.495,0.0,-0.34814,0.00014,29.32631]
[1779870510232,32.76,75964.23,0.0,-0.34809,0.00014,29.32468]
[1779870511255,32.76,75962.0617,0.0,-0.34837,0.00014,29.32994]
[1779870517239,32.67,75960.0417,0.0,-0.34832,0.00014,29.32762]
[1779870522244,32.62,75958.865,0.0,-0.34825,0.00014,29.32523]
[1779870527249,32.57,75962.4483,0.0,-0.34756,0.00014,29.30509]
[1779870532254,32.54,75961.3767,0.0,-0.34757,0.00014,29.30492]
[1779870537259,32.5,75960.6917,0.0,-0.34754,0.00014,29.3039]
[1779870541661,32.48,75960.035,0.0,-0.34755,0.00014,29.30388]
[1779870547659,32.54,75967.915,0.0,-0.34666,0.00014,29.27901]
[1779870548275,32.54,75967.915,0.0,-0.34666,0.00014,29.27901]
[1779870554278,32.58,75971.355,0.0,-0.34633,0.00014,29.27002]
[1779870559283,32.6,75973.6867,0.0,-0.34608,0.00014,29.26322]
[1779870564783,32.62,75976.0417,0.0,-0.3458,0.00014,29.25539]
[1779870569818,32.63,75975.7217,0.0,-0.34589,0.00014,29.25788]
[1779870574852,32.64,75971.8167,0.0,-0.34649,0.00014,29.27276]
[1779870579888,32.65,75972.7733,0.0,-0.3464,0.00014,29.27019]
[1779870584926,32.65,75972.865,0.0,-0.34638,0.00014,29.26963]
[1779870586940,32.63,75964.19,0.0,-0.34753,0.00014,29.30237]
[1779870587627,32.63,75964.19,0.0,-0.34753,0.00014,29.30237]
[1779870588665,32.62,75964.19,0.0,-0.34749,0.00014,29.30113]
[1779870591281,32.6,75962.645,0.0,-0.34764,0.00014,29.30504]
[1779870596324,32.55,75958.2233,0.0,-0.34806,0.00014,29.31652]
[1779870602048,32.51,75957.9067,0.0,-0.34793,0.00014,29.31234]
[1779870606254,32.49,75958.2917,0.0,-0.3478,0.00014,29.30849]
[1779870606260,32.48,75958.2917,0.0,-0.34778,0.00014,29.3078]
[1779870612118,32.46,75952.87,0.0,-0.34847,0.00014,29.32701]
[1779870612343,32.46,75952.87,0.0,-0.34847,0.00014,29.32701]
[1779870615695,32.45,75951.835,0.0,-0.34857,0.00014,29.32973]
[1779870616813,32.44,75951.835,0.0,-0.34856,0.00014,29.32929]
[1779870622198,32.44,75950.335,0.0,-0.34874,0.00014,29.33432]
[1779870622629,32.43,75950.335,0.0,-0.34872,0.00014,29.33387]
[1779870628230,32.42,75950.7283,0.0,-0.34863,0.00014,29.33108]
[1779870629103,32.42,75950.7283,0.0,-0.34863,0.00014,29.33108]
[1779870631326,32.43,75951.2567,0.0,-0.34857,0.00014,29.32957]
[1779870636288,32.42,75951.7283,0.0,-0.34847,0.00014,29.32413]
[1779870639246,32.44,75951.9567,0.0,-0.34849,0.00014,29.32486]
[1779870644377,32.43,75955.985,0.0,-0.3479,0.00014,29.30795]
[1779870650380,32.42,75952.8917,0.0,-0.34828,0.00014,29.31858]
[1779870655383,32.41,75951.68,0.0,-0.34841,0.00014,29.32218]
[1779870660089,32.4,75952.7583,0.0,-0.34821,0.00014,29.31652]
[1779870665395,32.38,75944.5133,0.0,-0.34935,0.00014,29.34849]
[1779870670400,32.36,75940.005,0.0,-0.34993,0.00014,29.36422]
[1779870675405,32.35,75937.8817,0.0,-0.35016,0.00014,29.37053]
[1779870675408,32.35,75937.8817,0.0,-0.35016,0.00014,29.37053]
[1779870681411,32.38,75932.2933,0.0,-0.35111,0.00014,29.39718]
[1779870683413,32.39,75920.965,0.0,-0.3528,0.00014,29.4437]
[1779870683493,32.39,75920.965,0.0,-0.3528,0.00014,29.4437]
[1779870684184,32.39,75920.965,0.0,-0.3528,0.00014,29.4437]
[1779870684388,32.39,75920.965,0.0,-0.3528,0.00014,29.4437]
[1779870684414,32.4,75916.3133,0.0,-0.35351,0.00014,29.46312]
[1779870685281,32.4,75916.3133,0.0,-0.35351,0.00014,29.46312]
[1779870691421,32.48,75911.53,0.0,-0.35447,0.00014,29.48732]
[1779870694590,32.5,75910.7733,0.0,-0.35468,0.00014,29.49314]
[1779870694592,32.5,75910.7733,0.0,-0.35468,0.00014,29.49314]
[1779870695208,32.5,75910.7733,0.0,-0.35468,0.00014,29.49314]
[1779870698362,32.52,75910.435,0.0,-0.35481,0.00014,29.49702]
[1779870699632,32.54,75910.47,0.0,-0.35486,0.00014,29.49845]
[1779870700113,32.54,75910.47,0.0,-0.35486,0.00014,29.49845]
[1779870700144,32.54,75910.47,0.0,-0.35488,0.00014,29.49885]
[1779870702432,32.55,75921.0433,0.0,-0.35337,0.00014,29.45845]
[1779870707437,32.54,75929.0633,0.0,-0.35219,0.00014,29.42611]
[1779870712442,32.53,75929.505,0.0,-0.35209,0.00014,29.42333]
[1779870717856,32.53,75921.5,0.0,-0.35326,0.00014,29.4551]
[1779870723454,32.55,75917.2167,0.0,-0.35394,0.00014,29.47365]
[1779870728936,32.55,75925.9883,0.0,-0.35268,0.00014,29.43968]
[1779870733971,32.54,75931.0117,0.0,-0.35191,0.00014,29.41845]
[1779870737999,32.54,75943.8517,0.0,-0.35006,0.00014,29.36714]
[1779870743034,32.54,75941.895,0.0,-0.35034,0.00014,29.37507]
[1779870748069,32.53,75933.085,0.0,-0.35158,0.00014,29.4094]
[1779870753104,32.52,75928.7983,0.0,-0.35216,0.00014,29.4224]
[1779870758139,32.52,75928.7917,0.0,-0.35214,0.00014,29.42188]
[1779870763174,32.52,75928.315,0.0,-0.3522,0.00014,29.42342]
[1779870768209,32.52,75926.8017,0.0,-0.35241,0.00014,29.42937]
[1779870773245,32.52,75923.6083,0.0,-0.35289,0.00014,29.44252]
[1779870778280,32.53,75921.1317,0.0,-0.35328,0.00014,29.45319]
[1779870783315,32.54,75921.835,0.0,-0.35321,0.00014,29.45136]
[1779870788351,32.54,75922.1783,0.0,-0.35319,0.00014,29.4508]
[1779870789020,32.54,75922.1783,0.0,-0.35319,0.00014,29.4508]
[1779870790674,32.55,75922.1783,0.0,-0.35321,0.00014,29.45145]
[1779870790941,32.55,75922.1783,0.0,-0.35321,0.00014,29.45145]
[1779870791524,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870792172,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870792339,32.56,75906.44,0.0,-0.35551,0.00014,29.51337]
[1779870797542,32.57,75901.1283,0.0,-0.35633,0.00014,29.53539]
[1779870803459,32.58,75902.0133,0.0,-0.35624,0.00014,29.53312]
[1779870804466,32.58,75893.1083,0.0,-0.35753,0.00014,29.56699]
[1779870809501,32.58,75893.8533,0.0,-0.35742,0.00014,29.56413]
[1779870814536,32.59,75900.9083,0.0,-0.35642,0.00014,29.53518]
[1779870816346,32.59,75901.0817,0.0,-0.3564,0.00014,29.53474]
[1779870816550,32.59,75901.0817,0.0,-0.35641,0.00014,29.53498]
[1779870821566,32.59,75905.865,0.0,-0.3557,0.00014,29.51627]
[1779870822502,32.59,75905.865,0.0,-0.3557,0.00014,29.51627]
[1779870824144,32.59,75906.75,0.0,-0.35557,0.00014,29.51279]
[1779870829574,32.59,75909.385,0.0,-0.3552,0.00014,29.50289]
[1779870833598,32.59,75908.8533,0.0,-0.35528,0.00014,29.505]
[1779870839591,32.53,75908.085,0.0,-0.35516,0.00014,29.50123]
[1779870844600,32.49,75902.39,0.0,-0.35581,0.00014,29.51795]
[1779870850602,32.5,75908.2683,0.0,-0.35503,0.00014,29.49729]
[1779870855607,32.52,75903.7767,0.0,-0.35573,0.00014,29.5161]
[1779870855613,32.52,75903.7767,0.0,-0.35573,0.00014,29.5161]
[1779870861613,32.46,75902.9183,0.0,-0.35565,0.00014,29.51361]
[1779870866618,32.43,75903.2417,0.0,-0.35547,0.00014,29.50845]
[1779870871623,32.4,75902.345,0.0,-0.35548,0.00015,29.50583]
[1779870877628,32.37,75900.3783,0.0,-0.35566,0.00015,29.51014]
[1779870882633,32.35,75900.6217,0.0,-0.35554,0.00015,29.50695]
[1779870887639,32.34,75900.6817,0.0,-0.35547,0.00015,29.50486]
[1779870892644,32.32,75900.5483,0.0,-0.35544,0.00015,29.50381]
[1779870898650,32.31,75898.955,0.0,-0.35562,0.00015,29.5084]
[1779870904163,32.3,75897.3733,0.0,-0.35579,0.00015,29.513]
[1779870909198,32.28,75889.81,0.0,-0.35684,0.00015,29.54051]
[1779870914232,32.27,75890.6,0.0,-0.35666,0.00015,29.53574]
[1779870919268,32.26,75894.0283,0.0,-0.35613,0.00015,29.52152]
[1779870919674,32.26,75894.0283,0.0,-0.35613,0.00015,29.52152]
[1779870925677,32.31,75893.5467,0.0,-0.3564,0.00015,29.52916]
[1779870931546,32.34,75892.9867,0.0,-0.35661,0.00015,29.53509]
[1779870937400,32.33,75899.2183,0.0,-0.35563,0.00015,29.50638]
[1779870942435,32.31,75897.5967,0.0,-0.35581,0.00015,29.51097]
[1779870942698,32.31,75897.5967,0.0,-0.35581,0.00015,29.51097]
[1779870943906,32.32,75897.5967,0.0,-0.35584,0.00015,29.51191]
[1779870946125,32.34,75898.41,0.0,-0.35579,0.00015,29.51085]
[1779870946463,32.35,75898.41,0.0,-0.35583,0.00015,29.51184]
[1779870951498,32.39,75897.96,0.0,-0.35608,0.00015,29.5189]
[1779870956533,32.43,75895.5783,0.0,-0.35656,0.00015,29.53218]
[1779870961575,32.46,75897.3333,0.0,-0.35643,0.00015,29.52891]
[1779870963355,32.47,75897.3333,0.0,-0.35645,0.00014,29.52955]
[1779870968720,32.5,75900.22,0.0,-0.35616,0.00014,29.52212]
[1779870974666,32.53,75900.7817,0.0,-0.35618,0.00014,29.52293]
[1779870979702,32.54,75900.5383,0.0,-0.35628,0.00014,29.52579]
[1779870983014,32.55,75902.2533,0.0,-0.35607,0.00014,29.52032]
[1779870985600,32.56,75905.6267,0.0,-0.35561,0.00014,29.50817]
[1779870985601,32.56,75905.6267,0.0,-0.35561,0.00014,29.50817]
[1779870987166,32.57,75906.0633,0.0,-0.35557,0.00014,29.5073]
[1779870989297,32.56,75906.4483,0.0,-0.3555,0.00014,29.50536]
[1779870989398,32.56,75906.4483,0.0,-0.35547,0.00014,29.50455]
[1779870994750,32.51,75906.1133,0.0,-0.35533,0.00014,29.49761]
[1779870999755,32.47,75905.3,0.0,-0.35529,0.00014,29.49628]
[1779871005761,32.43,75904.92,0.0,-0.3552,0.00014,29.49337]
[1779871010769,32.41,75904.9317,0.0,-0.3551,0.00015,29.4904]
[1779871015774,32.38,75901.735,0.0,-0.35547,0.00015,29.50013]
[1779871020779,32.36,75902.3233,0.0,-0.35531,0.00015,29.49557]
[1779871025784,32.35,75909.4617,0.0,-0.35422,0.00015,29.46632]
[1779871030792,32.34,75909.7717,0.0,-0.35415,0.00015,29.46439]
[1779871035797,32.34,75909.2117,0.0,-0.35422,0.00015,29.46605]
[1779871040802,32.33,75908.3017,0.0,-0.35433,0.00015,29.46906]
[1779871046170,32.33,75907.2583,0.0,-0.35446,0.00015,29.47253]
[1779871051205,32.32,75907.4567,0.0,-0.35441,0.00015,29.46835]
[1779871056818,32.32,75906.8317,0.0,-0.35448,0.00015,29.47027]
[1779871061686,32.32,75910.515,0.0,-0.35395,0.00015,29.45593]
[1779871061769,32.32,75910.515,0.0,-0.35395,0.00015,29.45596]
[1779871064296,32.34,75899.025,0.0,-0.35568,0.00015,29.50259]
[1779871069331,32.37,75896.8383,0.0,-0.35612,0.00015,29.51473]
[1779871074366,32.39,75897.1333,0.0,-0.35618,0.00015,29.5164]
[1779871078608,32.41,75897.6833,0.0,-0.35614,0.00015,29.51562]
[1779871078709,32.41,75897.6833,0.0,-0.35616,0.00015,29.51598]
[1779871084437,32.37,75902.0083,0.0,-0.35539,0.00015,29.49533]
[1779871089472,32.35,75902.93,0.0,-0.35518,0.00015,29.48943]
[1779871094864,32.34,75907.0383,0.0,-0.35453,0.00015,29.47182]
[1779871099613,32.33,75907.0417,0.0,-0.3545,0.00015,29.47083]
[1779871099699,32.33,75907.0417,0.0,-0.3545,0.00015,29.47083]
[1779871099851,32.33,75907.0417,0.0,-0.3545,0.00015,29.47083]
[1779871099869,32.33,75901.71,0.0,-0.35526,0.00015,29.49126]
[1779871100959,32.34,75901.71,0.0,-0.3553,0.00015,29.49259]
[1779871101665,32.34,75901.71,0.0,-0.3553,0.00015,29.49259]
[1779871105586,32.38,75892.8133,0.0,-0.35676,0.00015,29.53161]
[1779871108607,32.4,75884.4183,0.0,-0.35804,0.00015,29.5655]
[1779871113642,32.42,75879.2667,0.0,-0.35885,0.00015,29.58408]
[1779871118891,32.43,75880.4617,0.0,-0.35873,0.00015,29.58114]
[1779871124721,32.45,75882.6367,0.0,-0.35848,0.00015,29.5747]
[1779871129756,32.46,75883.8683,0.0,-0.35834,0.00015,29.57144]
[1779871134791,32.47,75883.575,0.0,-0.35843,0.00015,29.57369]
[1779871139826,32.48,75883.2,0.0,-0.35851,0.00015,29.57604]
[1779871141432,32.48,75883.445,0.0,-0.35848,0.00015,29.57526]
[1779871141842,32.48,75883.445,0.0,-0.35849,0.00015,29.5754]
[1779871142291,32.48,75883.445,0.0,-0.35849,0.00015,29.5754]
[1779871144861,32.49,75893.0017,0.0,-0.35712,0.00015,29.5396]
[1779871149895,32.49,75893.4717,0.0,-0.35708,0.00014,29.53871]
[1779871149923,32.49,75893.4717,0.0,-0.35708,0.00014,29.53871]
[1779871150903,32.48,75893.4717,0.0,-0.35704,0.00015,29.53755]
[1779871155925,32.44,75893.18,0.0,-0.3569,0.00015,29.53347]
[1779871160929,32.4,75893.1433,0.0,-0.35677,0.00015,29.52942]
[1779871165934,32.36,75898.3917,0.0,-0.35587,0.00015,29.50521]
[1779871167339,32.36,75900.015,0.0,-0.3556,0.00015,29.49799]
[1779871172958,32.31,75903.8567,0.0,-0.35484,0.00015,29.47463]
[1779871177963,32.27,75907.9583,0.0,-0.35409,0.00015,29.4541]
[1779871183969,32.23,75908.6817,0.0,-0.35382,0.00015,29.44633]
[1779871189975,32.19,75909.7283,0.0,-0.35352,0.00015,29.43788]
[1779871194980,32.16,75910.005,0.0,-0.35338,0.00015,29.4337]
[1779871199985,32.14,75910.8383,0.0,-0.35317,0.00015,29.42772]
[1779871205991,32.12,75909.4233,0.0,-0.35328,0.00015,29.43046]
[1779871206516,32.12,75909.4233,0.0,-0.35328,0.00015,29.43046]
[1779871211997,32.14,75907.395,0.0,-0.35365,0.00015,29.44084]
[1779871212998,32.14,75897.4083,0.0,-0.35512,0.00015,29.48036]
[1779871218003,32.15,75896.1233,0.0,-0.35536,0.00015,29.48695]
[1779871223008,32.16,75894.4767,0.0,-0.35565,0.00015,29.49479]
[1779871228013,32.17,75895.8917,0.0,-0.35547,0.00015,29.49006]
[1779871233178,32.17,75898.1317,0.0,-0.35514,0.00015,29.47878]
[1779871240025,32.19,75890.0467,0.0,-0.35639,0.00015,29.51211]
[1779871245563,32.2,75890.6617,0.0,-0.35635,0.00015,29.51131]
[1779871250598,32.21,75891.0567,0.0,-0.35633,0.00015,29.51078]
[1779871256640,32.22,75891.385,0.0,-0.35631,0.00015,29.51034]
[1779871261675,32.23,75886.7033,0.0,-0.35704,0.00015,29.52973]
[1779871266710,32.24,75887.27,0.0,-0.357,0.00015,29.52884]
[1779871271745,32.25,75889.5567,0.0,-0.35669,0.00015,29.52068]
[1779871276780,32.25,75888.06,0.0,-0.35693,0.00015,29.52695]
[1779871282069,32.26,75887.565,0.0,-0.35702,0.00015,29.52954]
[1779871287858,32.27,75886.605,0.0,-0.35719,0.00015,29.53404]
[1779871292893,32.27,75889.1533,0.0,-0.35681,0.00015,29.52149]
[1779871298085,32.27,75889.4033,0.0,-0.35678,0.00015,29.52052]
[1779871303089,32.27,75888.295,0.0,-0.35694,0.00015,29.52493]
[1779871309005,32.28,75884.7183,0.0,-0.35749,0.00015,29.53931]
[1779871314041,32.28,75884.5283,0.0,-0.35754,0.00015,29.54089]
[1779871319079,32.29,75888.4517,0.0,-0.35699,0.00015,29.5263]
[1779871324111,32.29,75886.6583,0.0,-0.35725,0.00015,29.53325]
[1779871329116,32.29,75892.3783,0.0,-0.35641,0.00015,29.51114]
[1779871334120,32.27,75894.8133,0.0,-0.356,0.00015,29.50012]
[1779871338887,32.27,75893.1017,0.0,-0.35622,0.00015,29.5059]
[1779871344130,32.25,75892.85,0.0,-0.35619,0.00015,29.50488]
[1779871349135,32.25,75891.5333,0.0,-0.35638,0.00015,29.50989]
[1779871355145,32.24,75892.925,0.0,-0.35616,0.00015,29.50122]
[1779871360151,32.23,75898.1383,0.0,-0.35535,0.00015,29.47972]
[1779871360504,32.23,75898.1383,0.0,-0.35535,0.00015,29.47972]
[1779871366157,32.22,75897.065,0.0,-0.35546,0.00015,29.48253]
[1779871371162,32.22,75896.0717,0.0,-0.35559,0.00015,29.48581]
[1779871377168,32.21,75895.6,0.0,-0.35564,0.00015,29.48729]
[1779871382173,32.21,75894.9933,0.0,-0.35573,0.00015,29.4895]
[1779871387178,32.21,75890.6833,0.0,-0.35633,0.00015,29.50553]
[1779871392183,32.21,75891.135,0.0,-0.3563,0.00015,29.50471]
[1779871397188,32.22,75891.4267,0.0,-0.35628,0.00015,29.50429]
[1779871403194,32.23,75889.555,0.0,-0.35658,0.00015,29.51244]
[1779871406492,32.23,75889.085,0.0,-0.35668,0.00015,29.51492]
[1779871407507,32.24,75889.085,0.0,-0.3567,0.00015,29.51546]
[1779871408061,32.24,75889.085,0.0,-0.3567,0.00015,29.51546]
[1779871409392,32.23,75889.085,0.0,-0.35665,0.00015,29.51418]
[1779871409713,32.22,75889.085,0.0,-0.35663,0.00015,29.51367]
[1779871410325,32.22,75889.085,0.0,-0.35663,0.00015,29.51367]
[1779871411727,32.21,75867.0067,0.0,-0.35981,0.00015,29.59383]
[1779871413741,32.2,75858.015,0.0,-0.36108,0.00015,29.62623]
[1779871418776,32.17,75856.9617,0.0,-0.36112,0.00015,29.62697]
[1779871423811,32.14,75856.0317,0.0,-0.36116,0.00015,29.62768]
[1779871428846,32.12,75854.6283,0.0,-0.36128,0.00015,29.63057]
[1779871433881,32.1,75854.6133,0.0,-0.36122,0.00015,29.62864]
[1779871438916,32.09,75858.3217,0.0,-0.36062,0.00015,29.61335]
[1779871440726,32.09,75858.2567,0.0,-0.36062,0.00015,29.61338]
[1779871442035,32.08,75858.2567,0.0,-0.36062,0.00015,29.61319]
[1779871442136,32.08,75858.2567,0.0,-0.36061,0.00015,29.61309]
[1779871443951,32.06,75866.3517,0.0,-0.35932,0.00015,29.57965]
[1779871448986,32.0,75865.5067,0.0,-0.35923,0.00015,29.57679]
[1779871454024,31.96,75867.66,0.0,-0.35874,0.00015,29.56365]
[1779871459250,31.92,75870.305,0.0,-0.35822,0.00015,29.54977]
[1779871465256,31.89,75870.9717,0.0,-0.358,0.00015,29.54364]
[1779871469487,31.87,75871.325,0.0,-0.35788,0.00015,29.54036]
[1779871475177,31.86,75875.4833,0.0,-0.35719,0.00015,29.51943]
[1779871479496,31.85,75875.66,0.0,-0.35713,0.00015,29.5178]
[1779871485248,31.84,75875.8383,0.0,-0.35707,0.00015,29.51593]
[1779871491207,31.84,75875.835,0.0,-0.35706,0.00015,29.51577]
[1779871497287,31.83,75882.5117,0.0,-0.35603,0.00015,29.48848]
[1779871502292,31.83,75880.5733,0.0,-0.35632,0.00015,29.49617]
[1779871507297,31.83,75879.345,0.0,-0.3565,0.00015,29.50078]
[1779871510303,31.86,75887.5233,0.0,-0.35542,0.00015,29.47247]
[1779871516306,31.94,75888.0933,0.0,-0.35567,0.00015,29.48001]
[1779871516817,31.94,75888.0933,0.0,-0.35567,0.00015,29.48001]
[1779871518308,31.97,75878.915,0.0,-0.35713,0.00015,29.51901]
[1779871520132,31.99,75876.6367,0.0,-0.35753,0.00015,29.52964]
[1779871526316,31.94,75877.9933,0.0,-0.35715,0.00015,29.51922]
[1779871533323,31.98,75878.73,0.0,-0.3572,0.00015,29.5182]
[1779871538328,31.97,75878.5483,0.0,-0.35717,0.00015,29.5174]
[1779871540668,31.96,75878.55,0.0,-0.35715,0.00015,29.51667]
[1779871543466,31.94,75876.725,0.0,-0.35732,0.00015,29.52108]
[1779871549346,31.93,75877.6983,0.0,-0.35714,0.00015,29.51623]
[1779871555352,31.9,75877.6717,0.0,-0.35704,0.00015,29.51316]
[1779871560357,31.91,75881.1633,0.0,-0.35653,0.00015,29.4998]
[1779871565817,31.92,75880.825,0.0,-0.35664,0.00015,29.50279]
[1779871569556,31.95,75880.7867,0.0,-0.35675,0.00015,29.50603]
[1779871570852,31.96,75894.4667,0.0,-0.3548,0.00015,29.45429]
[1779871575870,32.0,75898.2733,0.0,-0.35437,0.00015,29.44305]
[1779871580921,32.03,75892.3667,0.0,-0.35536,0.00015,29.46989]
[1779871585957,32.05,75897.595,0.0,-0.35468,0.00015,29.45193]
[1779871586937,32.05,75897.595,0.0,-0.35468,0.00015,29.45193]
[1779871591999,32.08,75894.6517,0.0,-0.35521,0.00015,29.46383]
[1779871597394,32.1,75891.8367,0.0,-0.35571,0.00015,29.47748]
[1779871599348,32.1,75891.8367,0.0,-0.35573,0.00015,29.47797]
[1779871600338,32.11,75892.3767,0.0,-0.35566,0.00015,29.47631]
[1779871605091,32.14,75883.0067,0.0,-0.35716,0.00015,29.51627]
[1779871609398,32.14,75880.465,0.0,-0.35755,0.00015,29.52648]
[1779871613318,32.11,75867.33,0.0,-0.35934,0.00015,29.5728]
[1779871619367,32.02,75862.94,0.0,-0.35967,0.00015,29.58044]
[1779871625232,31.94,75860.625,0.0,-0.3597,0.00015,29.58053]
[1779871627657,31.92,75860.4283,0.0,-0.35966,0.00015,29.57912]
[1779871633288,31.87,75860.0783,0.0,-0.35952,0.00015,29.57501]
[1779871633726,31.87,75860.0783,0.0,-0.35952,0.00015,29.57501]
[1779871639436,31.84,75864.6067,0.0,-0.35871,0.00015,29.55377]
[1779871643680,31.82,75866.7683,0.0,-0.35833,0.00015,29.54354]
[1779871647983,31.81,75870.265,0.0,-0.35776,0.00015,29.52873]
[1779871653428,31.8,75870.3483,0.0,-0.35769,0.00015,29.52398]
[1779871658455,31.79,75870.88,0.0,-0.35757,0.00015,29.52084]
[1779871663460,31.78,75871.8917,0.0,-0.35739,0.00015,29.51611]
[1779871668017,31.78,75873.4383,0.0,-0.35715,0.00015,29.50979]
[1779871673470,31.77,75872.9967,0.0,-0.3572,0.00015,29.5109]
[1779871675161,31.77,75872.5883,0.0,-0.35726,0.00015,29.51242]
[1779871675220,31.77,75872.5883,0.0,-0.35726,0.00015,29.51242]
[1779871675417,31.77,75872.5883,0.0,-0.35726,0.00015,29.51242]
[1779871675463,31.77,75872.5883,0.0,-0.35725,0.00015,29.51235]
[1779871675495,31.77,75872.5883,0.0,-0.35725,0.00015,29.51235]
[1779871681478,31.78,75872.24,0.0,-0.35733,0.00015,29.5145]
[1779871686483,31.78,75870.7183,0.0,-0.35757,0.00015,29.52072]
[1779871689688,31.78,75868.2267,0.0,-0.35794,0.00015,29.53037]
[1779871695492,31.78,75868.2133,0.0,-0.35793,0.00015,29.53026]
[1779871701498,31.78,75875.13,0.0,-0.35692,0.00015,29.50356]
[1779871706503,31.79,75874.7517,0.0,-0.357,0.00015,29.50569]
[1779871710487,31.79,75877.5133,0.0,-0.3566,0.00015,29.49532]
[1779871710507,31.79,75879.16,0.0,-0.35636,0.00015,29.48907]
[1779871711957,31.81,75882.21,0.0,-0.35598,0.00015,29.47643]
[1779871712422,31.81,75882.21,0.0,-0.35598,0.00015,29.47643]
[1779871713005,31.83,75882.21,0.0,-0.35605,0.00015,29.47852]
[1779871713077,31.83,75882.21,0.0,-0.35605,0.00015,29.47852]
[1779871721517,31.95,75885.0417,0.0,-0.3561,0.00015,29.48095]
[1779871721522,31.95,75885.0417,0.0,-0.3561,0.00015,29.48095]
[1779871727527,32.02,75882.7833,0.0,-0.3567,0.00015,29.49778]
[1779871732989,32.08,75882.5233,0.0,-0.35697,0.00015,29.50529]
[1779871738538,32.12,75881.335,0.0,-0.3573,0.00015,29.51451]
[1779871744067,32.15,75884.0267,0.0,-0.35704,0.00015,29.50804]
[1779871749103,32.12,75885.6983,0.0,-0.35668,0.00015,29.49826]
[1779871754138,32.07,75886.25,0.0,-0.35639,0.00015,29.49007]
[1779871759173,32.03,75887.1717,0.0,-0.35609,0.00015,29.48166]
[1779871764564,31.99,75888.3817,0.0,-0.35578,0.00015,29.473]
[1779871769492,31.97,75888.6017,0.0,-0.35566,0.00015,29.46958]
[1779871771341,31.96,75887.6667,0.0,-0.35576,0.00015,29.47208]
[1779871777299,31.93,75888.6,0.0,-0.3555,0.00015,29.46224]
[1779871782334,31.92,75889.1717,0.0,-0.35535,0.00015,29.45823]
[1779871786374,31.91,75889.7483,0.0,-0.35524,0.00015,29.45511]
[1779871788167,31.91,75889.975,0.0,-0.35519,0.00015,29.45371]
[1779871793412,31.89,75890.0483,0.0,-0.35513,0.00015,29.45214]
[1779871794342,31.89,75890.0483,0.0,-0.35513,0.00015,29.45214]
[1779871799454,31.89,75894.2417,0.0,-0.35449,0.00015,29.43491]
[1779871804489,31.88,75891.1717,0.0,-0.35493,0.00015,29.44654]
[1779871809524,31.89,75893.6367,0.0,-0.3546,0.00015,29.43767]
[1779871814559,31.89,75893.4567,0.0,-0.35461,0.00015,29.43804]
[1779871819594,31.88,75891.0517,0.0,-0.35494,0.00015,29.44691]
[1779871823792,31.88,75890.8267,0.0,-0.35496,0.00015,29.44728]
[1779871827315,31.88,75887.4867,0.0,-0.35543,0.00015,29.45994]
[1779871832633,31.86,75883.0067,0.0,-0.35604,0.00015,29.47343]
[1779871833871,31.86,75882.9717,0.0,-0.35604,0.00015,29.47333]
[1779871835467,31.86,75882.195,0.0,-0.35615,0.00015,29.47613]
[1779871837386,31.86,75881.2017,0.0,-0.35627,0.00015,29.47951]
[1779871842643,31.84,75878.9,0.0,-0.35656,0.00015,29.48701]
[1779871843791,31.84,75879.6183,0.0,-0.35645,0.00015,29.48396]
[1779871846030,31.84,75878.805,0.0,-0.35655,0.00015,29.48667]
[1779871846887,31.83,75878.805,0.0,-0.35654,0.00015,29.48638]
[1779871847442,31.83,75878.805,0.0,-0.35654,0.00015,29.48638]
[1779871852029,31.82,75875.765,0.0,-0.35695,0.00015,29.49692]
[1779871855439,31.82,75875.4617,0.0,-0.35697,0.00015,29.49738]
[1779871860662,31.8,75875.7767,0.0,-0.35688,0.00015,29.49495]
[1779871865667,31.8,75877.2983,0.0,-0.35663,0.00015,29.4883]
[1779871867504,31.8,75877.1617,0.0,-0.35665,0.00015,29.48874]
[1779871869671,31.79,75868.75,0.0,-0.35787,0.00015,29.52078]
[1779871874676,31.78,75870.835,0.0,-0.35752,0.00015,29.51146]
[1779871875250,31.78,75870.835,0.0,-0.35752,0.00015,29.51146]
[1779871875346,31.78,75870.835,0.0,-0.35751,0.00015,29.51125]
[1779871880682,31.78,75864.98,0.0,-0.35839,0.00015,29.5344]
[1779871885687,31.78,75859.9533,0.0,-0.35913,0.00015,29.5535]
[1779871890692,31.77,75857.545,0.0,-0.35946,0.00015,29.56207]
[1779871891185,31.77,75857.545,0.0,-0.35946,0.00015,29.56207]
[1779871892160,31.77,75857.545,0.0,-0.35944,0.00015,29.559]
[1779871893695,31.78,75849.1,0.0,-0.36072,0.00015,29.59183]
[1779871899148,31.8,75846.9783,0.0,-0.36115,0.00015,29.60298]
[1779871904186,31.82,75846.29,0.0,-0.36132,0.00015,29.60769]
[1779871909270,31.83,75843.3217,0.0,-0.3618,0.00015,29.61988]
[1779871911354,31.83,75839.4517,0.0,-0.36235,0.00015,29.6337]
[1779871912366,31.82,75838.8883,0.0,-0.3624,0.00015,29.63496]
[1779871912369,31.82,75838.8883,0.0,-0.3624,0.00015,29.63496]
[1779871913361,31.82,75838.8883,0.0,-0.36241,0.00015,29.63512]
[1779871914256,31.82,75828.1283,0.0,-0.364,0.00015,29.67505]
[1779871915272,31.82,75828.1283,0.0,-0.364,0.00015,29.67505]
[1779871916289,31.81,75828.1283,0.0,-0.364,0.00015,29.6749]
[1779871916905,31.81,75828.1283,0.0,-0.36399,0.00015,29.67476]
[1779871918870,31.81,75826.1,0.0,-0.36429,0.00015,29.682]
[1779871920132,31.81,75826.1,0.0,-0.36428,0.00015,29.68187]
[1779871920722,31.81,75825.49,0.0,-0.36437,0.00015,29.684]
[1779871924281,31.84,75818.055,0.0,-0.36559,0.00015,29.71437]
[1779871924419,31.84,75818.055,0.0,-0.36559,0.00015,29.71437]
[1779871924470,31.85,75818.055,0.0,-0.36562,0.00015,29.71518]
[1779871930732,31.88,75824.2217,0.0,-0.36484,0.00015,29.6964]
[1779871936411,31.92,75824.335,0.0,-0.36495,0.00015,29.69932]
[1779871937107,31.92,75824.335,0.0,-0.36495,0.00015,29.69932]
[1779871937110,31.92,75824.335,0.0,-0.36495,0.00015,29.69932]
[1779871937418,31.92,75824.335,0.0,-0.36496,0.00015,29.69981]
[1779871942744,31.95,75823.79,0.0,-0.36515,0.00015,29.70474]
[1779871943376,31.95,75823.79,0.0,-0.36515,0.00015,29.70474]
[1779871948495,31.98,75819.5283,0.0,-0.36588,0.00015,29.72285]
[1779871949731,31.98,75819.5283,0.0,-0.36588,0.00015,29.72285]
[1779871953703,31.98,75810.7233,0.0,-0.3672,0.00015,29.75238]
[1779871959572,31.99,75811.7017,0.0,-0.36708,0.00015,29.74945]
[1779871964607,31.99,75810.9417,0.0,-0.3672,0.00015,29.75248]
[1779871969771,31.99,75812.6017,0.0,-0.36696,0.00015,29.74676]
[1779871975687,32.0,75812.6167,0.0,-0.36698,0.00015,29.74717]
[1779871980722,32.0,75811.2867,0.0,-0.36718,0.00015,29.75203]
[1779871985757,32.0,75809.235,0.0,-0.36748,0.00015,29.75929]
[1779871991065,31.99,75807.1667,0.0,-0.36777,0.00015,29.7663]
[1779871991793,31.99,75797.435,0.0,-0.36922,0.00015,29.80071]
[1779871993861,31.99,75789.89,0.0,-0.37033,0.00015,29.82711]
[1779871996958,31.99,75785.0933,0.0,-0.37105,0.00015,29.84397]
[1779871998786,31.99,75783.15,0.0,-0.37135,0.00015,29.85093]
[1779872003805,31.98,75778.6683,0.0,-0.37197,0.00015,29.86525]
[1779872008404,31.95,75773.895,0.0,-0.37259,0.00015,29.87921]
[1779872012814,31.96,75785.5767,0.0,-0.37086,0.00015,29.83664]
[1779872017820,31.96,75789.545,0.0,-0.37028,0.00015,29.82307]
[1779872022825,31.96,75791.5183,0.0,-0.36998,0.00015,29.81599]
[1779872027831,31.96,75792.3833,0.0,-0.36984,0.00015,29.81264]
[1779872032864,31.96,75788.2717,0.0,-0.37046,0.00015,29.82707]
[1779872033671,31.96,75788.2717,0.0,-0.37046,0.00015,29.82707]
[1779872035200,31.96,75787.7217,0.0,-0.37055,0.00015,29.8292]
[1779872040873,31.97,75786.1533,0.0,-0.37081,0.00015,29.8354]
[1779872043353,31.97,75780.85,0.0,-0.37162,0.00015,29.85434]
[1779872047049,31.96,75779.3983,0.0,-0.37178,0.00015,29.8579]
[1779872052884,31.98,75784.4833,0.0,-0.37109,0.00015,29.84205]
[1779872057889,31.98,75791.9667,0.0,-0.36997,0.00015,29.81577]
[1779872062894,31.96,75795.0683,0.0,-0.36946,0.00015,29.80372]
[1779872068344,31.95,75794.68,0.0,-0.36948,0.00015,29.80395]
[1779872073378,31.94,75795.0283,0.0,-0.36939,0.00015,29.79908]
[1779872078414,31.94,75795.945,0.0,-0.36922,0.00015,29.79508]
[1779872082264,31.93,75796.25,0.0,-0.36916,0.00015,29.79363]
[1779872083979,31.93,75797.4267,0.0,-0.36898,0.00015,29.78935]
[1779872088322,31.93,75801.6667,0.0,-0.36834,0.00015,29.77411]
[1779872089617,31.93,75801.6667,0.0,-0.36834,0.00015,29.77406]
[1779872095534,31.93,75795.035,0.0,-0.36932,0.00015,29.79727]
[1779872100569,31.92,75795.2983,0.0,-0.36927,0.00015,29.79606]
[1779872105266,31.92,75795.6867,0.0,-0.3692,0.00015,29.79441]
[1779872105270,31.92,75795.6867,0.0,-0.3692,0.00015,29.79441]
[1779872105321,31.92,75795.6867,0.0,-0.3692,0.00015,29.79441]
[1779872110639,31.92,75797.4683,0.0,-0.36892,0.00015,29.78778]
[1779872113815,31.92,75795.8367,0.0,-0.36916,0.00015,29.79345]
[1779872119386,31.91,75795.1967,0.0,-0.36925,0.00015,29.7955]
[1779872121321,31.91,75795.735,0.0,-0.36916,0.00015,29.79348]
[1779872126959,31.91,75797.14,0.0,-0.36895,0.00015,29.78827]
[1779872132794,31.91,75796.8567,0.0,-0.36897,0.00015,29.78627]
[1779872133826,31.91,75796.8567,0.0,-0.36897,0.00015,29.78627]
[1779872135750,31.91,75797.4017,0.0,-0.36889,0.00015,29.78432]
[1779872140850,31.91,75797.3867,0.0,-0.36889,0.00015,29.78433]
[1779872143326,31.91,75797.53,0.0,-0.36887,0.00015,29.78383]
[1779872145341,31.91,75799.0783,0.0,-0.36864,0.00015,29.77836]
[1779872149912,31.91,75798.77,0.0,-0.36869,0.00015,29.77953]
[1779872151916,31.91,75791.5683,0.0,-0.36978,0.00015,29.80533]
[1779872153808,31.91,75791.535,0.0,-0.36979,0.00015,29.80566]
[1779872154473,31.91,75791.535,0.0,-0.36979,0.00015,29.80579]
[1779872155203,31.92,75791.535,0.0,-0.3698,0.00015,29.80589]
[1779872156896,31.92,75791.535,0.0,-0.3698,0.00015,29.80598]
[1779872157419,31.92,75791.535,0.0,-0.36981,0.00015,29.80608]
[1779872158587,31.92,75791.535,0.0,-0.36981,0.00015,29.80617]
[1779872159609,31.92,75791.535,0.0,-0.36981,0.00015,29.80626]
[1779872161329,31.92,75790.9533,0.0,-0.36991,0.00015,29.8086]
[1779872161429,31.92,75790.9533,0.0,-0.36991,0.00015,29.8086]
[1779872163997,31.93,75782.9883,0.0,-0.37114,0.00015,29.83749]
[1779872165056,31.94,75781.4867,0.0,-0.37138,0.00015,29.84314]
[1779872165943,31.94,75781.4867,0.0,-0.37138,0.00015,29.84314]
[1779872165953,31.94,75781.4867,0.0,-0.37139,0.00015,29.84353]
[1779872167032,31.94,75780.03,0.0,-0.3716,0.00015,29.84832]
[1779872167785,31.94,75780.03,0.0,-0.3716,0.00015,29.84832]
[1779872168494,31.93,75780.03,0.0,-0.37159,0.00015,29.84799]
[1779872170037,31.93,75777.555,0.0,-0.37194,0.00015,29.85598]
[1779872171219,31.92,75776.895,0.0,-0.37202,0.00015,29.85797]
[1779872171245,31.92,75776.895,0.0,-0.37202,0.00015,29.85797]
[1779872171363,31.92,75776.895,0.0,-0.37202,0.00015,29.85797]
[1779872171999,31.92,75776.895,0.0,-0.37202,0.00015,29.85797]
[1779872172019,31.92,75776.895,0.0,-0.37202,0.00015,29.85797]
[1779872172208,31.93,75776.4883,0.0,-0.37211,0.00015,29.85998]
[1779872172502,31.93,75776.4883,0.0,-0.37211,0.00015,29.85998]
[1779872172603,31.95,75776.4883,0.0,-0.37216,0.00015,29.86138]
[1779872174008,31.96,75757.75,0.0,-0.37502,0.00015,29.92678]
[1779872174107,31.96,75757.75,0.0,-0.37502,0.00015,29.92678]
[1779872174209,31.96,75757.75,0.0,-0.37502,0.00015,29.92678]
[1779872174609,31.96,75757.75,0.0,-0.37502,0.00015,29.92678]
[1779872174706,31.96,75757.75,0.0,-0.37502,0.00015,29.92678]
[1779872174806,31.97,75757.75,0.0,-0.37505,0.00015,29.92742]
[1779872175327,31.97,75757.75,0.0,-0.37505,0.00015,29.92742]
[1779872175655,31.97,75757.75,0.0,-0.37505,0.00015,29.92742]
[1779872175724,31.96,75757.75,0.0,-0.37503,0.00015,29.9271]
[1779872176350,31.96,75757.75,0.0,-0.37503,0.00015,29.9271]
[1779872177011,31.97,75765.8867,0.0,-0.37384,0.00015,29.90024]
[1779872182016,31.96,75766.885,0.0,-0.37364,0.00015,29.89554]
[1779872187021,31.94,75765.7417,0.0,-0.37377,0.00015,29.89828]
[1779872188618,31.94,75765.765,0.0,-0.37376,0.00015,29.89798]
[1779872188718,31.94,75765.765,0.0,-0.37375,0.00015,29.89776]
[1779872190211,31.94,75765.7867,0.0,-0.37374,0.00015,29.89765]
[1779872191025,31.94,75766.7283,0.0,-0.37359,0.00015,29.89137]
[1779872191245,31.94,75766.7283,0.0,-0.37359,0.00015,29.89137]
[1779872192026,31.94,75769.0767,0.0,-0.37323,0.00015,29.88336]
[1779872193450,31.94,75769.0683,0.0,-0.37324,0.00015,29.88343]
[1779872195391,31.93,75767.7817,0.0,-0.37341,0.00015,29.88729]
[1779872196962,31.92,75767.7817,0.0,-0.37338,0.00015,29.88668]
[1779872198075,31.92,75767.6867,0.0,-0.37338,0.00015,29.88649]
[1779872204062,31.89,75766.67,0.0,-0.37342,0.00015,29.8871]
[1779872205600,31.88,75766.365,0.0,-0.37345,0.00015,29.8877]
[1779872212070,31.85,75765.3683,0.0,-0.37349,0.00015,29.88844]
[1779872217075,31.83,75764.6083,0.0,-0.37354,0.00015,29.88944]
[1779872222080,31.81,75759.0483,0.0,-0.37431,0.00015,29.90677]
[1779872227085,31.79,75758.3733,0.0,-0.37435,0.00015,29.90742]
[1779872232090,31.78,75757.0533,0.0,-0.37449,0.00015,29.91051]
[1779872237543,31.76,75756.235,0.0,-0.37455,0.00015,29.91179]
[1779872242578,31.75,75755.1967,0.0,-0.37467,0.00015,29.91422]
[1779872247613,31.73,75755.0,0.0,-0.37466,0.00015,29.91392]
[1779872253111,31.72,75751.48,0.0,-0.37514,0.00015,29.92208]
[1779872255770,31.72,75751.4917,0.0,-0.37513,0.00015,29.92165]
[1779872261711,31.76,75748.54,0.0,-0.37571,0.00015,29.93524]
[1779872268760,31.8,75748.84,0.0,-0.3758,0.00015,29.93754]
[1779872273795,31.82,75749.1667,0.0,-0.37583,0.00015,29.93835]
[1779872279137,31.84,75748.205,0.0,-0.37603,0.00015,29.94304]
[1779872283913,31.85,75749.035,0.0,-0.37595,0.00015,29.94125]
[1779872289907,31.82,75756.3133,0.0,-0.37474,0.00015,29.91384]
[1779872294943,31.8,75756.0717,0.0,-0.3747,0.00015,29.91274]
[1779872299979,31.78,75756.7667,0.0,-0.37453,0.00015,29.90884]
[1779872305014,31.76,75756.785,0.0,-0.37448,0.00015,29.90751]
[1779872310049,31.76,75761.4983,0.0,-0.37374,0.00015,29.89057]
[1779872314245,31.75,75760.0267,0.0,-0.37393,0.00015,29.89232]
[1779872314418,31.75,75760.0267,0.0,-0.37393,0.00015,29.89232]
[1779872315086,31.75,75760.0267,0.0,-0.37392,0.00015,29.89204]
[1779872320177,31.74,75763.9667,0.0,-0.37329,0.00015,29.87761]
[1779872322961,31.73,75763.945,0.0,-0.37329,0.00015,29.87741]
[1779872323128,31.73,75763.945,0.0,-0.37329,0.00015,29.87741]
[1779872331189,31.72,75764.4167,0.0,-0.37318,0.00015,29.87484]
[1779872336194,31.72,75766.4133,0.0,-0.37287,0.00015,29.86766]
[1779872341199,31.72,75766.4967,0.0,-0.37285,0.00015,29.86726]
[1779872346204,31.72,75766.1583,0.0,-0.3729,0.00015,29.86835]
[1779872352210,31.72,75766.2133,0.0,-0.37288,0.00015,29.86806]
[1779872357157,31.72,75765.4683,0.0,-0.37299,0.00015,29.87053]
[1779872362220,31.71,75765.485,0.0,-0.37298,0.00015,29.87029]
[1779872367225,31.71,75765.68,0.0,-0.37295,0.00015,29.86947]
[1779872367878,31.71,75765.68,0.0,-0.37295,0.00015,29.86947]
[1779872373231,31.72,75770.0167,0.0,-0.3723,0.00015,29.85181]
[1779872377955,31.75,75773.7867,0.0,-0.37184,0.00015,29.8417]
[1779872383241,31.81,75777.9667,0.0,-0.37143,0.00015,29.83275]
[1779872383840,31.81,75777.9667,0.0,-0.37143,0.00015,29.83275]
[1779872389247,31.86,75779.8033,0.0,-0.37131,0.00015,29.83025]
[1779872394252,31.84,75780.5067,0.0,-0.37116,0.00015,29.82672]
[1779872399257,31.84,75782.0583,0.0,-0.3709,0.00015,29.8205]
[1779872401835,31.83,75782.8833,0.0,-0.37077,0.00015,29.81738]
[1779872402106,31.83,75782.8833,0.0,-0.37077,0.00015,29.81738]
[1779872403397,31.83,75780.3933,0.0,-0.37113,0.00015,29.82584]
[1779872403400,31.83,75780.3933,0.0,-0.37113,0.00015,29.82584]
[1779872409569,31.83,75788.7167,0.0,-0.36989,0.00015,29.79667]
[1779872414785,31.8,75788.935,0.0,-0.36976,0.00015,29.79328]
[1779872419854,31.69,75788.3033,0.0,-0.36944,0.00015,29.78463]
[1779872419889,31.69,75788.3033,0.0,-0.36944,0.00015,29.78463]
[1779872419914,31.69,75788.3033,0.0,-0.36944,0.00015,29.78463]
[1779872425862,31.5,75780.995,0.0,-0.36986,0.00015,29.79294]
[1779872430899,31.37,75775.8633,0.0,-0.37019,0.00015,29.79941]
[1779872435934,31.25,75775.2667,0.0,-0.36984,0.00015,29.78751]
[1779872440969,31.15,75775.9067,0.0,-0.36936,0.00015,29.77504]
[1779872446011,31.05,75776.9283,0.0,-0.36885,0.00015,29.7621]
[1779872451046,30.96,75776.7567,0.0,-0.36856,0.00015,29.75431]
[1779872456081,30.89,75777.8383,0.0,-0.36811,0.00015,29.74277]
[1779872461318,30.82,75775.9017,0.0,-0.36814,0.00016,29.74294]
[1779872467324,30.8,75775.6333,0.0,-0.36811,0.00016,29.74196]
[1779872472329,30.79,75775.5167,0.0,-0.3681,0.00016,29.74174]
[1779872475244,30.79,75775.5167,0.0,-0.3681,0.00016,29.74174]
[1779872478666,30.78,75775.5033,0.0,-0.36807,0.00016,29.74101]
[1779872478971,30.78,75775.5033,0.0,-0.36807,0.00016,29.74101]
[1779872479115,30.78,75775.5033,0.0,-0.36807,0.00016,29.74101]
[1779872479138,30.78,75775.5033,0.0,-0.36807,0.00016,29.74101]
[1779872479276,30.78,75775.5033,0.0,-0.36807,0.00016,29.74101]
[1779872479485,30.78,75775.5033,0.0,-0.36807,0.00016,29.74088]
[1779872479551,30.78,75775.5033,0.0,-0.36807,0.00016,29.74088]
[1779872481207,30.78,75775.5033,0.0,-0.36806,0.00016,29.74071]
[1779872481349,30.76,75775.5033,0.0,-0.368,0.00016,29.73909]
[1779872483278,30.74,75755.1767,0.0,-0.37109,0.00016,29.81231]
[1779872488313,30.74,75756.5217,0.0,-0.37085,0.00016,29.80659]
[1779872493348,30.73,75756.8517,0.0,-0.37076,0.00016,29.80172]
[1779872493628,30.73,75756.8517,0.0,-0.37076,0.00016,29.80172]
[1779872494355,30.73,75756.8517,0.0,-0.37075,0.00016,29.80156]
[1779872495490,30.73,75755.6817,0.0,-0.37094,0.00016,29.80581]
[1779872498547,30.72,75753.9633,0.0,-0.3712,0.00016,29.81196]
[1779872498613,30.72,75753.9633,0.0,-0.3712,0.00016,29.81196]
[1779872498788,30.72,75753.9633,0.0,-0.3712,0.00016,29.81196]
[1779872498831,30.72,75753.9633,0.0,-0.3712,0.00016,29.81191]
[1779872500070,30.72,75753.9633,0.0,-0.3712,0.00016,29.81191]
[1779872500147,30.72,75753.9633,0.0,-0.3712,0.00016,29.81197]
[1779872501365,30.72,75744.1117,0.0,-0.37274,0.00016,29.84772]
[1779872502059,30.72,75744.1117,0.0,-0.37274,0.00016,29.84772]
[1779872507371,30.73,75741.9317,0.0,-0.37308,0.00016,29.85565]
[1779872508513,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872509921,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872510183,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872510267,30.72,75741.175,0.0,-0.3732,0.00016,29.85836]
[1779872510532,30.72,75741.175,0.0,-0.3732,0.00016,29.85836]
[1779872510882,30.72,75741.175,0.0,-0.3732,0.00016,29.85836]
[1779872510893,30.72,75741.175,0.0,-0.3732,0.00016,29.85836]
[1779872511345,30.72,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872511459,30.72,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872511553,30.72,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872512373,30.73,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872512496,30.73,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872513067,30.73,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872513881,30.73,75741.175,0.0,-0.3732,0.00016,29.85837]
[1779872515113,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872515233,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872515953,30.73,75741.175,0.0,-0.3732,0.00016,29.85838]
[1779872517382,30.73,75721.16,0.0,-0.37633,0.00016,29.92932]
[1779872519747,30.72,75720.3433,0.0,-0.37646,0.00016,29.93217]
[1779872523456,30.72,75723.6067,0.0,-0.37595,0.00016,29.92074]
[1779872523467,30.72,75723.6067,0.0,-0.37595,0.00016,29.92074]
[1779872524389,30.72,75723.03,0.0,-0.37604,0.00016,29.92275]
[1779872528034,30.72,75724.4167,0.0,-0.37582,0.00016,29.91785]
[1779872528092,30.72,75724.4167,0.0,-0.37582,0.00016,29.91785]
[1779872528135,30.72,75724.4167,0.0,-0.37582,0.00016,29.91783]
[1779872533140,30.72,75720.06,0.0,-0.3765,0.00016,29.93308]
[1779872536544,30.72,75722.4233,0.0,-0.37613,0.00016,29.92481]
[1779872537017,30.72,75722.4233,0.0,-0.37613,0.00016,29.92481]
[1779872538141,30.72,75722.4233,0.0,-0.37613,0.00016,29.92481]
[1779872539403,30.72,75710.36,0.0,-0.37802,0.00016,29.9667]
[1779872540128,30.72,75710.36,0.0,-0.37802,0.00016,29.9667]
[1779872540693,30.72,75710.36,0.0,-0.37802,0.00016,29.96667]
[1779872545803,30.72,75713.3533,0.0,-0.37754,0.00016,29.95621]
[1779872549475,30.72,75713.5283,0.0,-0.37751,0.00016,29.95553]
[1779872549479,30.72,75713.5283,0.0,-0.37751,0.00016,29.95553]
[1779872550597,30.72,75713.1133,0.0,-0.37758,0.00016,29.95695]
[1779872550810,30.72,75713.1133,0.0,-0.37758,0.00016,29.95695]
[1779872553460,30.72,75707.925,0.0,-0.37838,0.00016,29.97191]
[1779872553468,30.72,75707.925,0.0,-0.37838,0.00016,29.97191]
[1779872557423,30.72,75700.0917,0.0,-0.3796,0.00016,29.99854]
[1779872560468,30.72,75697.455,0.0,-0.38001,0.00016,30.00735]
[1779872560936,30.72,75697.455,0.0,-0.38001,0.00016,30.00735]
[1779872561088,30.72,75697.455,0.0,-0.38001,0.00016,30.00735]
[1779872562304,30.71,75697.455,0.0,-0.38001,0.00016,30.00725]
[1779872563857,30.71,75697.455,0.0,-0.38001,0.00016,30.00719]
[1779872563967,30.71,75697.455,0.0,-0.38001,0.00016,30.00719]
[1779872564646,30.71,75697.455,0.0,-0.38001,0.00016,30.00714]
[1779872564717,30.71,75697.455,0.0,-0.38001,0.00016,30.00714]
[1779872564726,30.71,75697.455,0.0,-0.38001,0.00016,30.00714]
[1779872564956,30.71,75697.455,0.0,-0.38001,0.00016,30.00714]
[1779872565044,30.71,75697.455,0.0,-0.38001,0.00016,30.00714]
[1779872565866,30.71,75670.815,0.0,-0.3842,0.00016,30.09571]
[1779872570438,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571369,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571404,30.71,75661.8,0.0,-0.38562,0.00016,30.12481]
[1779872571439,30.71,75662.1,0.0,-0.38557,0.00016,30.12382]
[1779872573166,30.71,75662.1,0.0,-0.38557,0.00016,30.12373]
[1779872573166,30.71,75662.1,0.0,-0.38557,0.00016,30.12373]
[1779872573179,30.71,75662.1,0.0,-0.38557,0.00016,30.12373]
[1779872573441,30.71,75662.1,0.0,-0.38557,0.00016,30.12373]
[1779872573549,30.71,75663.33,0.0,-0.38537,0.00016,30.11966]
[1779872573922,30.71,75663.33,0.0,-0.38537,0.00016,30.11973]
[1779872574740,30.71,75663.33,0.0,-0.38537,0.00016,30.11973]
[1779872574821,30.71,75663.33,0.0,-0.38537,0.00016,30.11973]
[1779872574867,30.71,75663.33,0.0,-0.38537,0.00016,30.11973]
[1779872575069,30.71,75663.33,0.0,-0.38537,0.00016,30.11973]
[1779872576426,30.71,75663.33,0.0,-0.38537,0.00016,30.11979]
[1779872576444,30.71,75651.2083,0.0,-0.38729,0.00016,30.15865]
[1779872576779,30.71,75651.2083,0.0,-0.38729,0.00016,30.15865]
[1779872577269,30.71,75651.2083,0.0,-0.38729,0.00016,30.1587]
[1779872579379,30.71,75651.085,0.0,-0.38731,0.00016,30.1591]
[1779872581059,30.71,75650.115,0.0,-0.38747,0.00016,30.16219]
[1779872581701,30.71,75650.115,0.0,-0.38747,0.00016,30.1622]
[1779872582208,30.71,75650.115,0.0,-0.38747,0.00016,30.1622]
[1779872585001,30.71,75660.8267,0.0,-0.38578,0.00016,30.12811]
[1779872589705,30.71,75664.7267,0.0,-0.38517,0.00016,30.11567]
[1779872590146,30.71,75664.7267,0.0,-0.38517,0.00016,30.11567]
[1779872595298,30.72,75667.6767,0.0,-0.38471,0.00016,30.10626]
[1779872598094,30.72,75659.345,0.0,-0.38603,0.00016,30.13329]
[1779872603134,30.72,75659.025,0.0,-0.38609,0.00016,30.13444]
[1779872608239,30.72,75660.675,0.0,-0.38583,0.00016,30.12924]
[1779872614211,30.72,75653.9417,0.0,-0.38689,0.00016,30.14807]
[1779872619246,30.72,75651.095,0.0,-0.38735,0.00016,30.15717]
[1779872619881,30.72,75651.095,0.0,-0.38735,0.00016,30.15717]
[1779872620165,30.72,75651.095,0.0,-0.38735,0.00016,30.15717]
[1779872620702,30.72,75651.095,0.0,-0.38735,0.00016,30.15718]
[1779872621260,30.72,75651.095,0.0,-0.38735,0.00016,30.15718]
[1779872623453,30.72,75652.1783,0.0,-0.38717,0.00016,30.15374]
[1779872629316,30.72,75661.9,0.0,-0.38563,0.00016,30.12255]
[1779872634352,30.72,75661.115,0.0,-0.38575,0.00016,30.12498]
[1779872635327,30.72,75661.115,0.0,-0.38575,0.00016,30.12498]
[1779872635779,30.72,75661.115,0.0,-0.38575,0.00016,30.12495]
[1779872641405,30.72,75667.7633,0.0,-0.38469,0.00016,30.10324]
[1779872642285,30.72,75667.7633,0.0,-0.38469,0.00016,30.10324]
[1779872643831,30.72,75667.78,0.0,-0.38469,0.00016,30.10311]
[1779872649461,30.71,75669.8967,0.0,-0.38434,0.00016,30.09597]
[1779872654496,30.7,75672.1883,0.0,-0.38395,0.00016,30.08781]
[1779872656807,30.7,75672.4817,0.0,-0.3839,0.00016,30.08674]
[1779872661926,30.7,75675.6783,0.0,-0.38338,0.00016,30.07596]
[1779872662688,30.7,75675.6783,0.0,-0.38338,0.00016,30.0759]
[1779872663855,30.7,75675.6783,0.0,-0.38338,0.00016,30.07584]
[1779872664033,30.7,75675.6783,0.0,-0.38338,0.00016,30.07584]
[1779872664389,30.7,75675.6783,0.0,-0.38338,0.00016,30.07584]
[1779872664473,30.7,75675.6783,0.0,-0.38338,0.00016,30.07584]
[1779872664872,30.7,75675.6783,0.0,-0.38337,0.00016,30.07578]
[1779872665071,30.7,75675.6783,0.0,-0.38337,0.00016,30.07578]
[1779872670538,30.69,75670.31,0.0,-0.38421,0.00016,30.09308]
[1779872675543,30.69,75670.105,0.0,-0.38422,0.00016,30.0907]
[1779872680548,30.69,75668.7083,0.0,-0.38444,0.00016,30.09506]
[1779872685553,30.69,75668.445,0.0,-0.38447,0.00016,30.09575]
[1779872690557,30.68,75668.1133,0.0,-0.38452,0.00016,30.09666]
[1779872691426,30.68,75668.1133,0.0,-0.38452,0.00016,30.09666]
[1779872693428,30.68,75668.05,0.0,-0.38452,0.00016,30.09681]
[1779872696389,30.68,75668.0617,0.0,-0.38452,0.00016,30.09667]
[1779872701578,30.68,75671.9983,0.0,-0.38388,0.00016,30.08356]
[1779872701644,30.68,75671.9983,0.0,-0.38388,0.00016,30.08356]
[1779872703164,30.68,75671.9833,0.0,-0.38388,0.00016,30.08356]
[1779872704184,30.68,75671.9833,0.0,-0.38388,0.00016,30.08351]
[1779872709586,30.67,75676.625,0.0,-0.38313,0.00016,30.06791]
[1779872713881,30.67,75676.9233,0.0,-0.38308,0.00016,30.06664]
[1779872717662,30.67,75676.2767,0.0,-0.38316,0.00016,30.06846]
[1779872719783,30.66,75675.5617,0.0,-0.38327,0.00016,30.07065]
[1779872723116,30.66,75676.0083,0.0,-0.38319,0.00016,30.06894]
[1779872724614,30.66,75676.0083,0.0,-0.38318,0.00016,30.06877]
[1779872724650,30.66,75676.0083,0.0,-0.38318,0.00016,30.06877]
[1779872724713,30.66,75676.0083,0.0,-0.38318,0.00016,30.06877]
[1779872724988,30.66,75676.0083,0.0,-0.38318,0.00016,30.06877]
[1779872725627,30.66,75676.0083,0.0,-0.38318,0.00016,30.06869]
[1779872726604,30.66,75676.0083,0.0,-0.38318,0.00016,30.06869]
[1779872730048,30.65,75681.52,0.0,-0.38227,0.00016,30.04951]
[1779872731500,30.64,75681.52,0.0,-0.38224,0.00016,30.04891]
[1779872733120,30.62,75685.0967,0.0,-0.38162,0.00016,30.03295]
[1779872736222,30.6,75686.8917,0.0,-0.38127,0.00016,30.02532]
[1779872742119,30.56,75685.76,0.0,-0.3813,0.00016,30.02564]
[1779872743956,30.55,75686.0283,0.0,-0.38124,0.00016,30.02429]
[1779872743963,30.55,75686.0283,0.0,-0.38124,0.00016,30.02429]
[1779872744072,30.55,75686.0283,0.0,-0.38124,0.00016,30.02429]
[1779872745821,30.55,75686.0617,0.0,-0.38122,0.00016,30.0237]
[1779872747526,30.55,75686.0617,0.0,-0.38121,0.00016,30.02368]
[1779872748485,30.55,75686.0617,0.0,-0.38121,0.00016,30.02366]
[1779872748684,30.55,75686.0617,0.0,-0.38121,0.00016,30.02364]
[1779872748686,30.55,75686.0617,0.0,-0.38121,0.00016,30.02364]
[1779872750192,30.55,75700.355,0.0,-0.37896,0.00016,29.97509]
[1779872751581,30.55,75700.355,0.0,-0.37896,0.00016,29.97509]
[1779872757639,30.55,75707.41,0.0,-0.37786,0.00016,29.95116]
[1779872761536,30.56,75708.66,0.0,-0.37767,0.00016,29.94701]
[1779872761610,30.56,75708.66,0.0,-0.37767,0.00016,29.94701]
[1779872761621,30.56,75708.66,0.0,-0.37767,0.00016,29.94701]
[1779872761637,30.56,75708.66,0.0,-0.37767,0.00016,29.94701]
[1779872761699,30.56,75708.66,0.0,-0.37768,0.00016,29.94707]
[1779872761709,30.56,75708.66,0.0,-0.37768,0.00016,29.94707]
[1779872765298,30.56,75700.1067,0.0,-0.37903,0.00016,29.97662]
[1779872767402,30.56,75700.9583,0.0,-0.37889,0.00016,29.97367]
[1779872767513,30.56,75700.9583,0.0,-0.37889,0.00016,29.97367]
[1779872767702,30.56,75700.9583,0.0,-0.37889,0.00016,29.97364]
[1779872767774,30.56,75700.9583,0.0,-0.37889,0.00016,29.97364]
[1779872769326,30.56,75683.66,0.0,-0.38162,0.00016,30.0324]
[1779872773290,30.55,75680.425,0.0,-0.38213,0.00016,30.04309]
[1779872778494,30.55,75678.5517,0.0,-0.38241,0.00016,30.04912]
[1779872779960,30.55,75677.4233,0.0,-0.38259,0.00016,30.05283]
[1779872781410,30.55,75666.3583,0.0,-0.38434,0.00016,30.08925]
[1779872786445,30.55,75665.11,0.0,-0.38453,0.00016,30.09317]
[1779872788170,30.55,75665.8817,0.0,-0.38441,0.00016,30.09064]
[1779872791362,30.55,75663.9833,0.0,-0.38471,0.00016,30.09685]
[1779872796515,30.54,75667.81,0.0,-0.38409,0.00016,30.08142]
[1779872796691,30.54,75667.81,0.0,-0.38409,0.00016,30.08142]
[1779872799553,30.54,75666.6567,0.0,-0.38427,0.00016,30.0852]
[1779872799628,30.54,75666.6567,0.0,-0.38427,0.00016,30.0852]
[1779872799706,30.54,75666.6567,0.0,-0.38427,0.00016,30.0852]
[1779872800543,30.54,75666.6567,0.0,-0.38427,0.00016,30.08512]
[1779872801108,30.54,75666.6567,0.0,-0.38427,0.00016,30.08512]
[1779872802557,30.54,75649.0533,0.0,-0.38706,0.00016,30.142]
[1779872807698,30.54,75654.4767,0.0,-0.38618,0.00016,30.12418]
[1779872811109,30.53,75654.0733,0.0,-0.38623,0.00016,30.12524]
[1779872811622,30.53,75654.0733,0.0,-0.38623,0.00016,30.12516]
[1779872816658,30.53,75657.375,0.0,-0.38571,0.00016,30.1146]
[1779872821693,30.53,75658.5533,0.0,-0.38553,0.00016,30.11088]
[1779872824708,30.53,75658.4,0.0,-0.38555,0.00016,30.11142]
[1779872825424,30.53,75658.4,0.0,-0.38555,0.00016,30.11143]
[1779872827401,30.54,75659.5167,0.0,-0.38538,0.00016,30.10783]
[1779872827403,30.54,75659.5167,0.0,-0.38538,0.00016,30.10783]
[1779872827477,30.54,75659.5167,0.0,-0.38538,0.00016,30.10786]
[1779872829725,30.53,75651.5817,0.0,-0.38663,0.00016,30.13332]
[1779872834730,30.53,75646.245,0.0,-0.38746,0.00016,30.14993]
[1779872839735,30.52,75646.1933,0.0,-0.38745,0.00016,30.14961]
[1779872844740,30.51,75648.7433,0.0,-0.38702,0.00016,30.141]
[1779872849745,30.51,75653.9133,0.0,-0.38618,0.00016,30.12394]
[1779872851588,30.51,75654.53,0.0,-0.38608,0.00016,30.12187]
[1779872851647,30.51,75654.53,0.0,-0.38607,0.00016,30.11894]
[1779872856752,30.51,75656.6,0.0,-0.38574,0.00016,30.11238]
[1779872861757,30.51,75659.115,0.0,-0.38535,0.00016,30.10434]
[1779872866762,30.51,75659.215,0.0,-0.38534,0.00016,30.10413]
[1779872871088,30.51,75660.4217,0.0,-0.38515,0.00016,30.10027]
[1779872876772,30.51,75665.3383,0.0,-0.38437,0.00016,30.08425]
[1779872881777,30.51,75670.4217,0.0,-0.38356,0.00016,30.06744]
[1779872881786,30.51,75670.4217,0.0,-0.38356,0.00016,30.06744]
[1779872884473,30.51,75670.7267,0.0,-0.38351,0.00016,30.06641]
[1779872889785,30.51,75673.2717,0.0,-0.3831,0.00016,30.05786]
[1779872894790,30.51,75673.3083,0.0,-0.38309,0.00016,30.05762]
[1779872900796,30.51,75677.9133,0.0,-0.38235,0.00016,30.04206]
[1779872903230,30.5,75679.2733,0.0,-0.38213,0.00016,30.0374]
[1779872905430,30.5,75679.2733,0.0,-0.38213,0.00016,30.03731]
[1779872905435,30.5,75679.2733,0.0,-0.38213,0.00016,30.03731]
[1779872906290,30.5,75688.5583,0.0,-0.38065,0.00016,30.00591]
[1779872910603,30.5,75696.07,0.0,-0.37946,0.00016,29.98021]
[1779872916360,30.5,75699.1317,0.0,-0.37896,0.00016,29.96674]
[1779872921395,30.5,75700.2733,0.0,-0.37878,0.00016,29.96278]
[1779872925423,30.5,75708.7217,0.0,-0.37744,0.00016,29.93347]
[1779872930459,30.5,75709.71,0.0,-0.37729,0.00016,29.93009]
[1779872933963,30.5,75711.5517,0.0,-0.377,0.00016,29.92369]
[1779872934329,30.5,75711.5517,0.0,-0.377,0.00016,29.92369]
[1779872940529,30.5,75714.49,0.0,-0.37654,0.00016,29.91352]
[1779872945564,30.51,75715.28,0.0,-0.37642,0.00016,29.91087]
[1779872950599,30.51,75716.365,0.0,-0.37626,0.00016,29.90719]
[1779872952720,30.51,75716.8333,0.0,-0.37618,0.00016,29.90556]
[1779872952733,30.51,75716.8333,0.0,-0.37618,0.00016,29.90556]
[1779872953146,30.51,75716.8333,0.0,-0.37619,0.00016,29.90559]
[1779872953292,30.51,75716.8333,0.0,-0.37619,0.00016,29.90559]
[1779872953299,30.51,75716.8333,0.0,-0.37619,0.00016,29.90559]
[1779872955635,30.51,75701.2583,0.0,-0.37865,0.00016,29.96002]
[1779872960670,30.51,75693.67,0.0,-0.37985,0.00016,29.98601]
[1779872965705,30.51,75693.205,0.0,-0.37992,0.00016,29.9875]
[1779872966775,30.51,75693.205,0.0,-0.37992,0.00016,29.9875]
[1779872967314,30.51,75693.205,0.0,-0.37991,0.00016,29.98749]
[1779872967644,30.51,75693.205,0.0,-0.37991,0.00016,29.98749]
[1779872967646,30.51,75693.205,0.0,-0.37991,0.00016,29.98749]
[1779872970046,30.51,75699.435,0.0,-0.37893,0.00016,29.96607]
[1779872975775,30.51,75703.8117,0.0,-0.37823,0.00016,29.94808]
[1779872980893,30.51,75704.1333,0.0,-0.37817,0.00016,29.94697]
[1779872985898,30.51,75704.8867,0.0,-0.37806,0.00016,29.94436]
[1779872991887,30.51,75704.9733,0.0,-0.37804,0.00016,29.94409]
[1779872993906,30.51,75714.1283,0.0,-0.3766,0.00016,29.91213]
[1779872996397,30.51,75714.1283,0.0,-0.3766,0.00016,29.91213]
[1779872997938,30.51,75714.4783,0.0,-0.37655,0.00016,29.91099]
[1779873003916,30.51,75707.7217,0.0,-0.37762,0.00016,29.93476]
[1779873009922,30.51,75707.5917,0.0,-0.37764,0.00016,29.93527]
[1779873014370,30.51,75707.23,0.0,-0.3777,0.00016,29.93656]
[1779873014468,30.51,75707.23,0.0,-0.3777,0.00016,29.93657]
[1779873019932,30.51,75714.7317,0.0,-0.37652,0.00016,29.91033]
[1779873024937,30.51,75714.5067,0.0,-0.37655,0.00016,29.91116]
[1779873029942,30.51,75713.83,0.0,-0.37666,0.00016,29.91357]
[1779873034947,30.51,75709.045,0.0,-0.37741,0.00016,29.92747]
[1779873039952,30.51,75709.63,0.0,-0.37731,0.00016,29.92541]
[1779873044957,30.51,75710.8317,0.0,-0.37712,0.00016,29.9212]
[1779873049962,30.51,75710.905,0.0,-0.37711,0.00016,29.92094]
[1779873050601,30.51,75710.905,0.0,-0.37711,0.00016,29.92094]
[1779873050662,30.51,75710.905,0.0,-0.37711,0.00016,29.92094]
[1779873051616,30.51,75710.905,0.0,-0.37711,0.00016,29.92094]
[1779873052936,30.51,75710.905,0.0,-0.37711,0.00016,29.92096]
[1779873052966,30.51,75701.2733,0.0,-0.37864,0.00016,29.95447]
[1779873057971,30.51,75701.0667,0.0,-0.37867,0.00016,29.95516]
[1779873063977,30.51,75701.2933,0.0,-0.37863,0.00016,29.95435]
[1779873069444,30.51,75706.1517,0.0,-0.37786,0.00016,29.93749]
[1779873071987,30.51,75703.3117,0.0,-0.37831,0.00016,29.94735]
[1779873072045,30.51,75703.3117,0.0,-0.37831,0.00016,29.94735]
[1779873072069,30.51,75703.3117,0.0,-0.37831,0.00016,29.94735]
[1779873072863,30.51,75703.3117,0.0,-0.37831,0.00016,29.94735]
[1779873073226,30.51,75703.3117,0.0,-0.37831,0.00016,29.94733]
[1779873073987,30.51,75684.7183,0.0,-0.38126,0.00016,30.01093]
[1779873075121,30.51,75684.7183,0.0,-0.38125,0.00016,30.01088]
[1779873076087,30.51,75684.7183,0.0,-0.38125,0.00016,30.01084]
[1779873077267,30.51,75681.74,0.0,-0.38172,0.00016,30.02084]
[1779873081234,30.49,75680.2317,0.0,-0.38191,0.00016,30.0246]
[1779873085322,30.49,75674.2067,0.0,-0.38286,0.00016,30.04467]
[1779873090600,30.49,75669.22,0.0,-0.38365,0.00016,30.06117]
[1779873092369,30.49,75669.0283,0.0,-0.38367,0.00016,30.05896]
[1779873094627,30.49,75676.7533,0.0,-0.38244,0.00016,30.03318]
[1779873095450,30.49,75676.7533,0.0,-0.38244,0.00016,30.03318]
[1779873097704,30.49,75676.5417,0.0,-0.38247,0.00016,30.03383]
[1779873101467,30.49,75679.6183,0.0,-0.38198,0.00016,30.02336]
[1779873106712,30.48,75674.4117,0.0,-0.3828,0.00016,30.04065]
[1779873111747,30.48,75676.345,0.0,-0.38248,0.00016,30.03407]
[1779873116154,30.48,75678.1383,0.0,-0.38219,0.00016,30.02795]
[1779873122038,30.48,75673.0567,0.0,-0.383,0.00016,30.04482]
[1779873127859,30.48,75675.585,0.0,-0.38259,0.00016,30.03628]
[1779873132894,30.48,75676.96,0.0,-0.38237,0.00016,30.03155]
[1779873135662,30.48,75675.6717,0.0,-0.38257,0.00016,30.03583]
[1779873137349,30.48,75674.7833,0.0,-0.38271,0.00016,30.03874]
[1779873137415,30.48,75674.7833,0.0,-0.38271,0.00016,30.03874]
[1779873137552,30.48,75674.7833,0.0,-0.38271,0.00016,30.03874]
[1779873142965,30.47,75680.58,0.0,-0.38178,0.00016,30.01907]
[1779873148000,30.47,75682.03,0.0,-0.38154,0.00016,30.01399]
[1779873153036,30.47,75681.495,0.0,-0.38161,0.00016,30.01275]
[1779873160360,30.47,75681.6833,0.0,-0.38157,0.00016,30.01198]
[1779873160421,30.47,75681.6833,0.0,-0.38157,0.00016,30.01198]
[1779873166082,30.46,75683.5433,0.0,-0.38126,0.00016,30.00539]
[1779873166419,30.46,75683.5433,0.0,-0.38126,0.00016,30.00539]
[1779873173089,30.46,75678.4867,0.0,-0.38206,0.00016,30.02222]
[1779873178094,30.46,75677.2767,0.0,-0.38225,0.00016,30.02616]
[1779873179999,30.46,75677.1133,0.0,-0.38227,0.00016,30.02669]
[1779873180054,30.46,75677.1133,0.0,-0.38227,0.00016,30.02669]
[1779873180682,30.46,75677.42,0.0,-0.38222,0.00016,30.02563]
[1779873181390,30.46,75677.42,0.0,-0.38222,0.00016,30.02564]
[1779873183103,30.46,75658.6033,0.0,-0.38522,0.00016,30.088]
[1779873183152,30.46,75658.6033,0.0,-0.38522,0.00016,30.088]
[1779873189109,30.46,75657.8517,0.0,-0.38535,0.00016,30.09066]
[1779873189347,30.46,75657.8517,0.0,-0.38535,0.00016,30.09066]
[1779873191369,30.46,75658.9533,0.0,-0.38518,0.00016,30.08712]
[1779873197117,30.46,75663.0517,0.0,-0.38453,0.00016,30.07383]
[1779873202122,30.47,75661.09,0.0,-0.38485,0.00016,30.08038]
[1779873207127,30.47,75656.89,0.0,-0.38552,0.00016,30.09425]
[1779873212132,30.47,75656.2033,0.0,-0.38563,0.00016,30.09382]
[1779873217136,30.47,75655.5817,0.0,-0.38574,0.00016,30.09603]
[1779873222141,30.48,75657.3917,0.0,-0.38546,0.00016,30.09034]
[1779873227147,30.48,75659.3417,0.0,-0.38515,0.00016,30.08412]
[1779873232604,30.48,75658.7183,0.0,-0.38526,0.00016,30.08633]
[1779873238157,30.48,75658.0983,0.0,-0.38537,0.00016,30.08851]
[1779873244164,30.48,75658.9233,0.0,-0.38524,0.00016,30.086]
[1779873250170,30.49,75659.5667,0.0,-0.38515,0.00016,30.08406]
[1779873255750,30.49,75657.055,0.0,-0.38555,0.00016,30.09239]
[1779873260801,30.49,75657.9733,0.0,-0.38542,0.00016,30.0896]
[1779873265831,30.49,75659.16,0.0,-0.38523,0.00016,30.08584]
[1779873270871,30.49,75658.265,0.0,-0.38538,0.00016,30.08892]
[1779873276198,30.5,75658.1533,0.0,-0.3854,0.00016,30.08659]
[1779873281948,30.5,75658.1867,0.0,-0.3854,0.00016,30.08665]
[1779873287208,30.5,75661.845,0.0,-0.38482,0.00016,30.0748]
[1779873293026,30.5,75661.93,0.0,-0.38481,0.00016,30.07463]
[1779873298061,30.5,75661.8783,0.0,-0.38482,0.00016,30.07489]
[1779873303096,30.5,75661.2333,0.0,-0.38493,0.00016,30.07709]
[1779873308229,30.5,75661.4,0.0,-0.38491,0.00016,30.07663]
[1779873314173,30.51,75661.5867,0.0,-0.38488,0.00016,30.07612]
[1779873319208,30.51,75661.7517,0.0,-0.38486,0.00016,30.07566]
[1779873320059,30.51,75661.7517,0.0,-0.38486,0.00016,30.07566]
[1779873323789,30.51,75660.07,0.0,-0.38513,0.00016,30.08124]
[1779873326641,30.5,75659.9867,0.0,-0.38513,0.00016,30.08126]
[1779873331800,30.5,75664.285,0.0,-0.38442,0.00016,30.06396]
[1779873334083,30.5,75663.9483,0.0,-0.38447,0.00016,30.06492]
[1779873339263,30.49,75661.1617,0.0,-0.3849,0.00016,30.0736]
[1779873344268,30.49,75660.9483,0.0,-0.38491,0.00016,30.07391]
[1779873345125,30.49,75660.9483,0.0,-0.38491,0.00016,30.07391]
[1779873345135,30.49,75660.9483,0.0,-0.38491,0.00016,30.07391]
[1779873345202,30.49,75660.9483,0.0,-0.38491,0.00016,30.07383]
[1779873345811,30.49,75660.9483,0.0,-0.38491,0.00016,30.07383]
[1779873350193,30.48,75654.8467,0.0,-0.38587,0.00016,30.09348]
[1779873350276,30.48,75654.8667,0.0,-0.38587,0.00016,30.09335]
[1779873353090,30.48,75656.3633,0.0,-0.38562,0.00016,30.08832]
[1779873353183,30.48,75656.3633,0.0,-0.38562,0.00016,30.08832]
[1779873354232,30.48,75656.3633,0.0,-0.38562,0.00016,30.08824]
[1779873355508,30.48,75657.4833,0.0,-0.38543,0.00016,30.08443]
[1779873357401,30.47,75657.3683,0.0,-0.38544,0.00016,30.08464]
[1779873362208,30.47,75656.3933,0.0,-0.38558,0.00016,30.08748]
[1779873362307,30.47,75656.7983,0.0,-0.38552,0.00016,30.08608]
[1779873363296,30.47,75653.7617,0.0,-0.386,0.00016,30.09587]
[1779873368302,30.46,75647.315,0.0,-0.38701,0.00016,30.11626]
[1779873369844,30.46,75647.3383,0.0,-0.387,0.00016,30.11611]
[1779873369938,30.46,75647.3383,0.0,-0.387,0.00016,30.11611]
[1779873371482,30.46,75646.1933,0.0,-0.38718,0.00016,30.11969]
[1779873371624,30.46,75646.1933,0.0,-0.38718,0.00016,30.11969]
[1779873371684,30.46,75646.1933,0.0,-0.38718,0.00016,30.11969]
[1779873371745,30.46,75646.1933,0.0,-0.38718,0.00016,30.11969]
[1779873372306,30.46,75635.6433,0.0,-0.38887,0.00016,30.15321]
[1779873373802,30.46,75632.5683,0.0,-0.38936,0.00016,30.16294]
[1779873373875,30.46,75632.5683,0.0,-0.38936,0.00016,30.16294]
[1779873374803,30.46,75632.5683,0.0,-0.38936,0.00016,30.16298]
[1779873374875,30.46,75632.5683,0.0,-0.38936,0.00016,30.16298]
[1779873375671,30.46,75632.5683,0.0,-0.38936,0.00016,30.16301]
[1779873376310,30.46,75621.6183,0.0,-0.39112,0.00016,30.19712]
[1779873379242,30.46,75619.4617,0.0,-0.39147,0.00016,30.20383]
[1779873380013,30.46,75619.4233,0.0,-0.39148,0.00016,30.20397]
[1779873383078,30.46,75617.255,0.0,-0.39183,0.00016,30.21071]
[1779873383239,30.46,75617.255,0.0,-0.39183,0.00016,30.21071]
[1779873385320,30.47,75625.1017,0.0,-0.39057,0.00016,30.18662]
[1779873387742,30.47,75626.7367,0.0,-0.39032,0.00016,30.18163]
[1779873387772,30.47,75626.7367,0.0,-0.39032,0.00016,30.18168]
[1779873389035,30.47,75626.7367,0.0,-0.39032,0.00016,30.18168]
[1779873394329,30.47,75630.0433,0.0,-0.38979,0.00016,30.16873]
[1779873400335,30.47,75632.56,0.0,-0.3894,0.00016,30.16109]
[1779873402833,30.48,75632.56,0.0,-0.3894,0.00016,30.16117]
[1779873403747,30.48,75632.56,0.0,-0.3894,0.00016,30.16121]
[1779873403960,30.48,75632.56,0.0,-0.3894,0.00016,30.16121]
[1779873404116,30.48,75632.56,0.0,-0.3894,0.00016,30.16121]
[1779873405097,30.48,75632.56,0.0,-0.3894,0.00016,30.16125]
[1779873405815,30.48,75640.8167,0.0,-0.38809,0.00016,30.13524]
[1779873411346,30.48,75646.29,0.0,-0.38723,0.00016,30.11812]
[1779873416351,30.49,75646.765,0.0,-0.38717,0.00016,30.11694]
[1779873422357,30.49,75646.2067,0.0,-0.38727,0.00016,30.11913]
[1779873425375,30.49,75646.21,0.0,-0.38728,0.00016,30.11931]
[1779873430302,30.49,75644.2233,0.0,-0.38759,0.00016,30.12559]
[1779873436065,30.49,75643.405,0.0,-0.3877,0.00016,30.12763]
[1779873441100,30.48,75643.8033,0.0,-0.38762,0.00016,30.12591]
[1779873446134,30.47,75644.6433,0.0,-0.38746,0.00016,30.12279]
[1779873451169,30.47,75645.2167,0.0,-0.38734,0.00016,30.11768]
[1779873456207,30.46,75641.9167,0.0,-0.38785,0.00016,30.12777]
[1779873461396,30.45,75640.2583,0.0,-0.3881,0.00016,30.13259]
[1779873463255,30.45,75640.2583,0.0,-0.38809,0.00016,30.13249]
[1779873464931,30.45,75640.2583,0.0,-0.38809,0.00016,30.13239]
[1779873470305,30.45,75645.91,0.0,-0.38716,0.00016,30.11391]
[1779873476416,30.44,75645.625,0.0,-0.38719,0.00016,30.11433]
[1779873478098,30.44,75645.625,0.0,-0.38718,0.00016,30.11425]
[1779873478162,30.44,75645.625,0.0,-0.38718,0.00016,30.11425]
[1779873480320,30.44,75645.625,0.0,-0.38718,0.00016,30.11424]
[1779873481938,30.44,75638.2333,0.0,-0.38837,0.00016,30.13793]
[1779873487306,30.44,75636.075,0.0,-0.38873,0.00016,30.14502]
[1779873487394,30.44,75636.075,0.0,-0.38873,0.00016,30.14502]
[1779873487426,30.44,75636.075,0.0,-0.38873,0.00016,30.14507]
[1779873487501,30.44,75636.075,0.0,-0.38873,0.00016,30.14507]
[1779873487797,30.44,75636.075,0.0,-0.38873,0.00016,30.14507]
[1779873487884,30.44,75636.075,0.0,-0.38873,0.00016,30.14507]
[1779873488168,30.44,75636.075,0.0,-0.38873,0.00016,30.14507]
[1779873488691,30.44,75636.075,0.0,-0.38873,0.00016,30.14513]
[1779873489431,30.45,75628.2267,0.0,-0.38999,0.00016,30.16983]
[1779873492003,30.45,75627.3317,0.0,-0.39014,0.00016,30.17272]
[1779873497439,30.45,75629.3617,0.0,-0.38983,0.00016,30.16667]
[1779873499898,30.45,75634.01,0.0,-0.38909,0.00016,30.15221]
[1779873499999,30.45,75634.01,0.0,-0.38909,0.00016,30.15227]
[1779873501357,30.45,75634.01,0.0,-0.38909,0.00016,30.15227]
[1779873501460,30.45,75633.65,0.0,-0.38915,0.00016,30.15345]
[1779873502991,30.45,75633.5733,0.0,-0.38917,0.00016,30.15373]
[1779873508450,30.46,75640.5967,0.0,-0.38806,0.00016,30.13186]
[1779873513455,30.46,75640.4817,0.0,-0.38808,0.00016,30.12968]
[1779873518460,30.47,75640.0817,0.0,-0.38816,0.00016,30.13124]
[1779873523465,30.47,75639.2783,0.0,-0.3883,0.00016,30.13407]
[1779873523810,30.47,75639.2783,0.0,-0.3883,0.00016,30.13407]
[1779873523819,30.47,75639.2783,0.0,-0.3883,0.00016,30.13407]
[1779873523929,30.47,75639.2783,0.0,-0.3883,0.00016,30.13407]
[1779873529471,30.47,75643.735,0.0,-0.38757,0.00016,30.1195]
[1779873535303,30.46,75642.9117,0.0,-0.38768,0.00016,30.12169]
[1779873540482,30.45,75643.105,0.0,-0.38763,0.00016,30.12054]
[1779873545487,30.45,75641.69,0.0,-0.38783,0.00016,30.1246]
[1779873551493,30.44,75639.9683,0.0,-0.38808,0.00016,30.12955]
[1779873557499,30.43,75638.8217,0.0,-0.38824,0.00016,30.13264]
[1779873563506,30.42,75638.46,0.0,-0.38828,0.00016,30.13324]
[1779873568998,30.42,75637.8283,0.0,-0.38835,0.00016,30.1347]
[1779873574032,30.41,75637.6267,0.0,-0.38836,0.00016,30.13205]
[1779873579068,30.4,75638.6,0.0,-0.38818,0.00016,30.12851]
[1779873584103,30.4,75637.6233,0.0,-0.38832,0.00016,30.13117]
[1779873589532,30.39,75637.11,0.0,-0.38838,0.00016,30.13236]
[1779873595538,30.38,75637.4533,0.0,-0.3883,0.00016,30.13074]
[1779873601222,30.38,75637.5867,0.0,-0.38826,0.00016,30.1298]
[1779873606257,30.37,75637.08,0.0,-0.38832,0.00016,30.13098]
[1779873611292,30.36,75641.3117,0.0,-0.38762,0.00016,30.11708]
[1779873614205,30.36,75640.9517,0.0,-0.38767,0.00016,30.11808]
[1779873614255,30.36,75640.9517,0.0,-0.38767,0.00016,30.11808]
[1779873614313,30.36,75640.9517,0.0,-0.38767,0.00016,30.11808]
[1779873616356,30.36,75640.9517,0.0,-0.38767,0.00016,30.118]
[1779873616463,30.36,75640.9517,0.0,-0.38767,0.00016,30.118]
[1779873619349,30.36,75651.51,0.0,-0.38596,0.00016,30.08353]
[1779873619688,30.36,75651.51,0.0,-0.38596,0.00016,30.08353]
[1779873620341,30.36,75651.51,0.0,-0.38596,0.00016,30.08353]
[1779873625391,30.36,75658.0417,0.0,-0.38492,0.00016,30.06225]
[1779873630426,30.36,75661.3417,0.0,-0.3844,0.00016,30.0516]
[1779873635540,30.36,75662.8783,0.0,-0.38415,0.00016,30.04381]
[1779873638652,30.36,75669.2533,0.0,-0.38313,0.00016,30.02267]
[1779873641715,30.36,75676.7417,0.0,-0.38194,0.00016,29.99751]
[1779873645982,30.36,75678.5867,0.0,-0.38164,0.00016,29.99123]
[1779873650888,30.36,75679.52,0.0,-0.38149,0.00016,29.98802]
[1779873656612,30.36,75681.95,0.0,-0.3811,0.00016,29.97966]
[1779873657114,30.36,75681.95,0.0,-0.3811,0.00016,29.97966]
[1779873658029,30.36,75681.95,0.0,-0.3811,0.00016,29.97965]
[1779873662293,30.36,75688.6167,0.0,-0.38003,0.00016,29.95684]
[1779873663349,30.36,75688.6167,0.0,-0.38003,0.00016,29.95684]
[1779873668628,30.36,75683.815,0.0,-0.38079,0.00016,29.97321]
[1779873673634,30.36,75683.8833,0.0,-0.38078,0.00016,29.97291]
[1779873678640,30.36,75684.6983,0.0,-0.38065,0.00016,29.97008]
[1779873679826,30.36,75684.9567,0.0,-0.38061,0.00016,29.96918]
[1779873681709,30.36,75685.0633,0.0,-0.38059,0.00016,29.9688]
[1779873684767,30.36,75685.685,0.0,-0.38049,0.00016,29.96665]
[1779873686559,30.36,75688.9217,0.0,-0.37997,0.00016,29.95555]
[1779873690654,30.36,75696.7633,0.0,-0.37873,0.00016,29.9285]
[1779873695659,30.36,75698.4717,0.0,-0.37845,0.00016,29.9198]
[1779873701665,30.36,75694.6383,0.0,-0.37906,0.00016,29.93321]
[1779873707671,30.36,75696.095,0.0,-0.37883,0.00016,29.92824]
[1779873708580,30.36,75696.095,0.0,-0.37883,0.00016,29.92824]
[1779873713678,30.36,75688.145,0.0,-0.3801,0.00016,29.9557]
[1779873718683,30.36,75687.16,0.0,-0.38026,0.00016,29.95907]
[1779873723688,30.36,75686.64,0.0,-0.38034,0.00016,29.96082]
[1779873724764,30.36,75686.64,0.0,-0.38034,0.00016,29.96081]
[1779873728693,30.36,75698.8117,0.0,-0.3784,0.00016,29.91881]
[1779873730846,30.36,75699.2967,0.0,-0.37833,0.00016,29.91716]
[1779873736175,30.36,75705.5433,0.0,-0.37734,0.00016,29.89549]
[1779873741210,30.37,75705.055,0.0,-0.37743,0.00016,29.89738]
[1779873744268,30.37,75704.9783,0.0,-0.37744,0.00016,29.89771]
[1779873745288,30.37,75704.9783,0.0,-0.37744,0.00016,29.89774]
[1779873751280,30.37,75704.0517,0.0,-0.37759,0.00016,29.89834]
[1779873756315,30.37,75704.27,0.0,-0.37756,0.00016,29.89773]
[1779873761350,30.37,75706.0433,0.0,-0.37729,0.00016,29.89169]
[1779873768401,30.38,75706.915,0.0,-0.37716,0.00016,29.88888]
[1779873770068,30.38,75706.8983,0.0,-0.37716,0.00016,29.88898]
[1779873775450,30.38,75707.925,0.0,-0.37701,0.00016,29.8856]
[1779873780745,30.38,75708.93,0.0,-0.37686,0.00016,29.88225]
[1779873785750,30.38,75709.2683,0.0,-0.37681,0.00016,29.88126]
[1779873791562,30.39,75709.12,0.0,-0.37684,0.00016,29.88203]
[1779873796603,30.39,75709.1117,0.0,-0.37685,0.00016,29.88226]
[1779873798552,30.39,75709.1217,0.0,-0.37685,0.00016,29.88226]
[1779873802833,30.39,75709.685,0.0,-0.37677,0.00016,29.88048]
[1779873806908,30.39,75709.5067,0.0,-0.37681,0.00016,29.88127]
[1779873812715,30.4,75709.2633,0.0,-0.37685,0.00016,29.87949]
[1779873815613,30.4,75708.4233,0.0,-0.37698,0.00016,29.88253]
[1779873815736,30.4,75708.4233,0.0,-0.37698,0.00016,29.88256]
[1779873820771,30.4,75708.0017,0.0,-0.37705,0.00016,29.88415]
[1779873820875,30.4,75708.0017,0.0,-0.37705,0.00016,29.88415]
[1779873825516,30.4,75706.665,0.0,-0.37727,0.00016,29.88891]
[1779873826779,30.4,75706.665,0.0,-0.37727,0.00016,29.88893]
[1779873827134,30.4,75706.4617,0.0,-0.3773,0.00016,29.88966]
[1779873827168,30.4,75706.4617,0.0,-0.3773,0.00016,29.88966]
[1779873827222,30.4,75706.4617,0.0,-0.3773,0.00016,29.88966]
[1779873827607,30.4,75706.4617,0.0,-0.3773,0.00016,29.88966]
[1779873827877,30.4,75706.4617,0.0,-0.3773,0.00016,29.88969]
[1779873828034,30.4,75706.4617,0.0,-0.3773,0.00016,29.88969]
[1779873828794,30.4,75731.2067,0.0,-0.37338,0.00016,29.8013]
[1779873829046,30.4,75731.2067,0.0,-0.37338,0.00016,29.8013]
[1779873829100,30.4,75731.2067,0.0,-0.37338,0.00016,29.8013]
[1779873829795,30.4,75734.67,0.0,-0.37283,0.00016,29.78872]
[1779873830361,30.4,75734.67,0.0,-0.37283,0.00016,29.78872]
[1779873832798,30.4,75722.295,0.0,-0.3748,0.00016,29.83364]
[1779873833166,30.4,75722.295,0.0,-0.3748,0.00016,29.83364]
[1779873833685,30.4,75722.295,0.0,-0.3748,0.00016,29.83364]
[1779873833747,30.4,75722.295,0.0,-0.3748,0.00016,29.83364]
[1779873835599,30.4,75729.7933,0.0,-0.37361,0.00016,29.80657]
[1779873836350,30.4,75729.7933,0.0,-0.37361,0.00016,29.80651]
[1779873836981,30.4,75729.7933,0.0,-0.3736,0.00016,29.80648]
[1779873837809,30.4,75746.5083,0.0,-0.37096,0.00016,29.74524]
[1779873838197,30.4,75746.5083,0.0,-0.37096,0.00016,29.74524]
[1779873839492,30.4,75746.5083,0.0,-0.37096,0.00016,29.7452]
[1779873840662,30.4,75746.5083,0.0,-0.37096,0.00016,29.74515]
[1779873845817,30.4,75750.215,0.0,-0.37036,0.00016,29.73109]
[1779873848711,30.39,75749.9733,0.0,-0.37039,0.00016,29.73189]
[1779873853825,30.39,75747.1433,0.0,-0.37083,0.00016,29.7421]
[1779873855995,30.39,75746.675,0.0,-0.3709,0.00016,29.74373]
[1779873858236,30.39,75746.7083,0.0,-0.37089,0.00016,29.74351]
[1779873863837,30.38,75746.7617,0.0,-0.37086,0.00016,29.74282]
[1779873865443,30.38,75744.77,0.0,-0.37117,0.00016,29.75009]
[1779873865545,30.38,75744.77,0.0,-0.37117,0.00016,29.75001]
[1779873868352,30.38,75746.7417,0.0,-0.37086,0.00016,29.74263]
[1779873869035,30.38,75746.7417,0.0,-0.37085,0.00016,29.7426]
[1779873869489,30.38,75746.7417,0.0,-0.37085,0.00016,29.7426]
[1779873870623,30.38,75746.7417,0.0,-0.37085,0.00016,29.74256]
[1779873875849,30.38,75752.32,0.0,-0.36995,0.00016,29.71864]
[1779873876175,30.38,75752.32,0.0,-0.36995,0.00016,29.71864]
[1779873881855,30.37,75754.965,0.0,-0.36952,0.00016,29.70833]
[1779873886860,30.37,75755.605,0.0,-0.3694,0.00016,29.70556]
[1779873888674,30.37,75755.615,0.0,-0.3694,0.00016,29.70545]
[1779873889451,30.37,75755.615,0.0,-0.3694,0.00016,29.70538]
[1779873895293,30.36,75754.745,0.0,-0.36951,0.00016,29.70817]
[1779873900328,30.36,75755.2033,0.0,-0.36943,0.00016,29.70612]
[1779873902571,30.36,75755.2033,0.0,-0.36943,0.00016,29.70605]
[1779873905308,30.36,75755.4967,0.0,-0.36937,0.00016,29.70476]
[1779873908371,30.36,75749.5267,0.0,-0.37031,0.00016,29.7269]
[1779873909045,30.36,75749.5267,0.0,-0.37031,0.00016,29.72686]
[1779873909155,30.36,75749.5267,0.0,-0.37031,0.00016,29.72686]
[1779873911102,30.35,75750.2883,0.0,-0.37018,0.00016,29.72393]
[1779873913231,30.35,75750.7867,0.0,-0.3701,0.00016,29.72197]
[1779873913581,30.35,75750.7867,0.0,-0.3701,0.00016,29.72197]
[1779873921960,30.35,75753.95,0.0,-0.36958,0.00016,29.70961]
[1779873923765,30.35,75753.95,0.0,-0.36958,0.00016,29.70955]
[1779873926514,30.34,75764.1767,0.0,-0.36796,0.00016,29.67075]
[1779873931550,30.34,75767.225,0.0,-0.36746,0.00016,29.65601]
[1779873932322,30.34,75767.225,0.0,-0.36746,0.00016,29.65601]
[1779873937592,30.34,75765.7817,0.0,-0.36767,0.00016,29.66119]
[1779873938823,30.34,75765.7817,0.0,-0.36767,0.00016,29.66119]
[1779873941930,30.34,75765.92,0.0,-0.36764,0.00016,29.66044]
[1779873947662,30.33,75759.795,0.0,-0.36859,0.00016,29.68329]
[1779873950950,30.33,75759.26,0.0,-0.36867,0.00016,29.68511]
[1779873956725,30.33,75762.9017,0.0,-0.36808,0.00016,29.67095]
[1779873961760,30.32,75762.945,0.0,-0.36806,0.00016,29.6705]
[1779873962553,30.32,75762.945,0.0,-0.36806,0.00016,29.6705]
[1779873966795,30.31,75754.2467,0.0,-0.36939,0.00016,29.70208]
[1779873971830,30.31,75754.8017,0.0,-0.36929,0.00016,29.69972]
[1779873976949,30.31,75756.6467,0.0,-0.36899,0.00016,29.69247]
[1779873982907,30.3,75757.9383,0.0,-0.36877,0.00016,29.68721]
[1779873983192,30.3,75757.9383,0.0,-0.36877,0.00016,29.68721]
[1779873988949,30.3,75752.13,0.0,-0.36968,0.00016,29.70881]
[1779873993413,30.3,75752.3567,0.0,-0.36963,0.00016,29.70491]
[1779873998974,30.3,75752.93,0.0,-0.36953,0.00016,29.70249]
[1779874004980,30.29,75753.6017,0.0,-0.36941,0.00016,29.69969]
[1779874009985,30.29,75753.6483,0.0,-0.36939,0.00016,29.69928]
[1779874015381,30.29,75754.5467,0.0,-0.36924,0.00016,29.69571]
[1779874016589,30.29,75754.5467,0.0,-0.36924,0.00016,29.69561]
[1779874017322,30.29,75754.5467,0.0,-0.36924,0.00016,29.69554]
[1779874018662,30.29,75754.5467,0.0,-0.36923,0.00016,29.69549]
[1779874021109,30.28,75755.33,0.0,-0.3691,0.00016,29.69238]
[1779874024957,30.28,75757.215,0.0,-0.3688,0.00016,29.68507]
[1779874030006,30.28,75758.7183,0.0,-0.36855,0.00016,29.67907]
[1779874035445,30.28,75759.6867,0.0,-0.36839,0.00016,29.67518]
[1779874041018,30.27,75757.3783,0.0,-0.36874,0.00016,29.68352]
[1779874046023,30.27,75756.9,0.0,-0.3688,0.00016,29.68504]
[1779874052029,30.27,75758.8,0.0,-0.36848,0.00016,29.67462]
[1779874055513,30.26,75760.06,0.0,-0.36827,0.00016,29.66968]
[1779874059674,30.26,75761.25,0.0,-0.36808,0.00016,29.66495]
[1779874065482,30.26,75764.0817,0.0,-0.36762,0.00016,29.65386]
[1779874070517,30.26,75763.5633,0.0,-0.36769,0.00016,29.65563]
[1779874075552,30.26,75763.5233,0.0,-0.36769,0.00016,29.65557]
[1779874081058,30.25,75761.6183,0.0,-0.36798,0.00016,29.66261]
[1779874086637,30.25,75758.75,0.0,-0.36843,0.00016,29.67321]
[1779874091672,30.25,75760.015,0.0,-0.36822,0.00016,29.66815]
[1779874096708,30.25,75763.2567,0.0,-0.3677,0.00016,29.65559]
[1779874101742,30.24,75768.265,0.0,-0.3669,0.00016,29.63626]
[1779874102870,30.24,75768.265,0.0,-0.3669,0.00016,29.63626]
[1779874102901,30.24,75768.265,0.0,-0.3669,0.00016,29.63626]
[1779874103236,30.24,75768.265,0.0,-0.3669,0.00016,29.63624]
[1779874103430,30.24,75768.265,0.0,-0.3669,0.00016,29.63624]
[1779874103508,30.24,75768.265,0.0,-0.3669,0.00016,29.63624]
[1779874103760,30.24,75768.265,0.0,-0.36689,0.00016,29.6362]
[1779874104785,30.24,75768.265,0.0,-0.36689,0.00016,29.6362]
[1779874105771,30.25,75746.565,0.0,-0.37034,0.00016,29.71866]
[1779874107306,30.25,75746.565,0.0,-0.37034,0.00016,29.71878]
[1779874108638,30.25,75746.565,0.0,-0.37035,0.00016,29.7189]
[1779874109254,30.25,75746.565,0.0,-0.37035,0.00016,29.71901]
[1779874110806,30.25,75730.6683,0.0,-0.37289,0.00016,29.77806]
[1779874111253,30.25,75730.6683,0.0,-0.37289,0.00016,29.77806]
[1779874115302,30.25,75727.5733,0.0,-0.37337,0.00016,29.78649]
[1779874115317,30.25,75727.5733,0.0,-0.37337,0.00016,29.78649]
[1779874116630,30.25,75727.5733,0.0,-0.37337,0.00016,29.78658]
[1779874117277,30.25,75727.5733,0.0,-0.37338,0.00016,29.78669]
[1779874118873,30.26,75735.685,0.0,-0.3721,0.00016,29.75717]
[1779874123908,30.26,75734.0117,0.0,-0.37238,0.00016,29.7639]
[1779874128041,30.26,75731.7783,0.0,-0.37275,0.00016,29.77231]
[1779874128107,30.27,75731.7567,0.0,-0.37276,0.00016,29.7726]
[1779874129450,30.27,75731.7567,0.0,-0.37276,0.00016,29.77259]
[1779874130497,30.27,75731.7567,0.0,-0.37276,0.00016,29.77258]
[1779874130646,30.27,75731.7567,0.0,-0.37276,0.00016,29.77258]
[1779874132004,30.27,75731.7567,0.0,-0.37275,0.00016,29.77246]
[1779874132980,30.26,75731.7567,0.0,-0.37275,0.00016,29.77235]
[1779874133096,30.26,75731.7567,0.0,-0.37275,0.00016,29.77235]
[1779874133112,30.26,75732.4167,0.0,-0.37264,0.00016,29.76982]
[1779874133437,30.26,75732.4167,0.0,-0.37264,0.00016,29.76982]
[1779874135525,30.26,75732.4167,0.0,-0.37264,0.00016,29.76982]
[1779874136999,30.26,75724.3067,0.0,-0.37393,0.00016,29.7994]
[1779874138612,30.26,75723.86,0.0,-0.374,0.00016,29.801]
[1779874139091,30.26,75723.86,0.0,-0.374,0.00016,29.801]
[1779874145058,30.26,75723.2983,0.0,-0.37408,0.00016,29.80294]
[1779874149928,30.26,75722.715,0.0,-0.37417,0.00016,29.80499]
[1779874151611,30.26,75721.9783,0.0,-0.37429,0.00016,29.80762]
[1779874151632,30.26,75721.9783,0.0,-0.37429,0.00016,29.80762]
[1779874156895,30.26,75716.4817,0.0,-0.37516,0.00016,29.82731]
[1779874164144,30.26,75715.4933,0.0,-0.37531,0.00016,29.83061]
[1779874166949,30.26,75715.7467,0.0,-0.37527,0.00016,29.82964]
[1779874172151,30.25,75716.125,0.0,-0.37519,0.00016,29.82524]
[1779874177156,30.25,75715.39,0.0,-0.3753,0.00016,29.82773]
[1779874182161,30.25,75715.9633,0.0,-0.3752,0.00016,29.82552]
[1779874188167,30.25,75717.5517,0.0,-0.37494,0.00016,29.81964]
[1779874193172,30.25,75720.5417,0.0,-0.37446,0.00016,29.80874]
[1779874194154,30.25,75720.5417,0.0,-0.37446,0.00016,29.80874]
[1779874197729,30.25,75720.13,0.0,-0.37452,0.00016,29.81015]
[1779874197831,30.25,75720.13,0.0,-0.37452,0.00016,29.81013]
[1779874203182,30.24,75722.3083,0.0,-0.37415,0.00016,29.80159]
[1779874207188,30.24,75731.0617,0.0,-0.37274,0.00016,29.76935]
[1779874210285,30.24,75734.0917,0.0,-0.37227,0.00016,29.75835]
[1779874211003,30.24,75734.0917,0.0,-0.37227,0.00016,29.75835]
[1779874212601,30.24,75735.5567,0.0,-0.37204,0.00016,29.75302]
[1779874215547,30.24,75736.9067,0.0,-0.37183,0.00016,29.74814]
[1779874215813,30.24,75736.9067,0.0,-0.37183,0.00016,29.74814]
[1779874219630,30.24,75739.8383,0.0,-0.37137,0.00016,29.7374]
[1779874219721,30.24,75739.8383,0.0,-0.37137,0.00016,29.73741]
[1779874221931,30.24,75740.6667,0.0,-0.37123,0.00016,29.73427]
[1779874227207,30.23,75734.2217,0.0,-0.37224,0.00016,29.75764]
[1779874227211,30.23,75734.2217,0.0,-0.37224,0.00016,29.75764]
[1779874233678,30.23,75740.73,0.0,-0.37117,0.00016,29.73013]
[1779874237235,30.23,75741.6817,0.0,-0.37101,0.00016,29.72639]
[1779874237689,30.23,75741.6817,0.0,-0.37101,0.00016,29.72639]
[1779874240040,30.23,75742.2533,0.0,-0.37092,0.00016,29.72413]
[1779874242883,30.22,75742.175,0.0,-0.37092,0.00016,29.72422]
[1779874243303,30.22,75742.175,0.0,-0.37092,0.00016,29.72416]
[1779874246192,30.22,75742.21,0.0,-0.37091,0.00016,29.7239]
[1779874252222,30.22,75740.2433,0.0,-0.37121,0.00016,29.7308]
[1779874257847,30.22,75731.325,0.0,-0.37263,0.00016,29.76382]
[1779874262882,30.22,75727.3167,0.0,-0.37327,0.00016,29.77854]
[1779874267868,30.22,75724.7617,0.0,-0.37367,0.00016,29.78786]
[1779874270201,30.22,75724.7633,0.0,-0.37367,0.00016,29.78785]
[1779874270212,30.22,75724.7633,0.0,-0.37367,0.00016,29.78785]
[1779874270222,30.22,75724.7633,0.0,-0.37367,0.00016,29.78783]
[1779874271257,30.22,75724.7633,0.0,-0.37367,0.00016,29.78783]
[1779874271946,30.22,75719.945,0.0,-0.37445,0.00016,29.80549]
[1779874276981,30.22,75724.6417,0.0,-0.37371,0.00016,29.78873]
[1779874282266,30.23,75723.19,0.0,-0.37395,0.00016,29.79431]
[1779874286144,30.23,75723.1733,0.0,-0.37396,0.00016,29.79448]
[1779874291275,30.23,75721.22,0.0,-0.37428,0.00016,29.79908]
[1779874291290,30.23,75721.22,0.0,-0.37428,0.00016,29.79908]
[1779874298129,30.23,75720.1167,0.0,-0.37447,0.00016,29.80341]
[1779874303164,30.24,75717.6617,0.0,-0.37487,0.00016,29.81249]
[1779874308199,30.24,75716.3067,0.0,-0.37509,0.00016,29.81756]
[1779874312227,30.24,75715.2867,0.0,-0.37526,0.00016,29.82134]
[1779874312299,30.24,75715.11,0.0,-0.37529,0.00016,29.82201]
[1779874313570,30.24,75715.11,0.0,-0.37529,0.00016,29.82212]
[1779874314241,30.24,75715.11,0.0,-0.37529,0.00016,29.82205]
[1779874315531,30.24,75718.655,0.0,-0.37472,0.00016,29.80925]
[1779874321136,30.24,75719.8467,0.0,-0.37451,0.00016,29.80452]
[1779874327314,30.23,75719.825,0.0,-0.37449,0.00016,29.804]
[1779874331901,30.23,75721.165,0.0,-0.37427,0.00016,29.79882]
[1779874337324,30.22,75728.74,0.0,-0.37304,0.00016,29.77078]
[1779874339690,30.22,75732.4217,0.0,-0.37245,0.00016,29.75714]
[1779874339791,30.22,75732.4217,0.0,-0.37245,0.00016,29.75709]
[1779874340356,30.22,75732.4217,0.0,-0.37245,0.00016,29.75709]
[1779874345333,30.22,75742.545,0.0,-0.37084,0.00016,29.71971]
[1779874350338,30.22,75748.0283,0.0,-0.36997,0.00016,29.69919]
[1779874355343,30.22,75751.195,0.0,-0.36946,0.00016,29.68434]
[1779874360348,30.22,75756.7367,0.0,-0.36857,0.00016,29.66321]
[1779874366354,30.22,75759.555,0.0,-0.36812,0.00016,29.65223]
[1779874371359,30.21,75760.615,0.0,-0.36794,0.00016,29.64799]
[1779874376364,30.21,75761.1517,0.0,-0.36785,0.00016,29.64576]
[1779874381369,30.21,75760.9817,0.0,-0.36787,0.00016,29.64623]
[1779874386374,30.21,75761.1867,0.0,-0.36783,0.00016,29.64527]
[1779874386541,30.21,75761.1867,0.0,-0.36783,0.00016,29.64527]
[1779874386552,30.21,75761.1867,0.0,-0.36783,0.00016,29.64527]
[1779874387349,30.21,75761.1867,0.0,-0.36783,0.00016,29.64527]
[1779874387378,30.21,75761.105,0.0,-0.36784,0.00016,29.64555]
[1779874393798,30.21,75761.2717,0.0,-0.36781,0.00016,29.64468]
[1779874398833,30.2,75762.38,0.0,-0.36762,0.00016,29.64029]
[1779874401385,30.2,75762.2333,0.0,-0.36765,0.00016,29.64082]
[1779874406394,30.2,75762.1633,0.0,-0.36765,0.00016,29.6409]
[1779874412400,30.2,75760.1867,0.0,-0.36795,0.00016,29.64535]
[1779874414864,30.2,75760.1767,0.0,-0.36794,0.00016,29.64532]
[1779874415765,30.2,75760.1767,0.0,-0.36794,0.00016,29.64529]
[1779874420987,30.2,75761.5683,0.0,-0.36771,0.00016,29.63976]
[1779874426024,30.2,75760.97,0.0,-0.3678,0.00016,29.64189]
[1779874431059,30.19,75762.2517,0.0,-0.36759,0.00016,29.63683]
[1779874433354,30.19,75761.535,0.0,-0.36771,0.00016,29.63954]
[1779874439118,30.19,75766.6617,0.0,-0.36689,0.00016,29.61972]
[1779874439995,30.19,75766.6617,0.0,-0.36689,0.00016,29.61972]
[1779874440026,30.19,75766.6617,0.0,-0.36689,0.00016,29.61972]
[1779874441027,30.19,75766.6617,0.0,-0.36689,0.00016,29.6197]
[1779874446434,30.19,75770.7817,0.0,-0.36623,0.00016,29.60373]
[1779874452210,30.19,75772.6667,0.0,-0.36593,0.00016,29.59641]
[1779874455853,30.19,75773.4617,0.0,-0.36581,0.00016,29.59334]
[1779874455906,30.19,75773.4617,0.0,-0.36581,0.00016,29.59334]
[1779874455915,30.19,75773.4617,0.0,-0.36581,0.00016,29.59334]
[1779874455970,30.19,75773.4617,0.0,-0.36581,0.00016,29.59334]
[1779874456444,30.19,75778.99,0.0,-0.36493,0.00016,29.57182]
[1779874457484,30.19,75778.99,0.0,-0.36493,0.00016,29.57183]
[1779874463291,30.19,75782.1083,0.0,-0.36444,0.00016,29.55964]
[1779874468326,30.19,75784.09,0.0,-0.36413,0.00016,29.5519]
[1779874468901,30.19,75784.09,0.0,-0.36413,0.00016,29.5519]
[1779874468923,30.19,75784.09,0.0,-0.36413,0.00016,29.5519]
[1779874469333,30.19,75784.09,0.0,-0.36413,0.00016,29.55191]
[1779874472354,30.19,75781.8483,0.0,-0.36447,0.00016,29.55786]
[1779874472984,30.19,75781.8483,0.0,-0.36448,0.00016,29.55787]
[1779874473004,30.19,75781.8483,0.0,-0.36448,0.00016,29.55787]
[1779874475306,30.19,75778.6517,0.0,-0.36498,0.00016,29.57041]
[1779874479403,30.19,75768.0067,0.0,-0.36667,0.00016,29.61173]
[1779874484438,30.19,75766.7133,0.0,-0.36687,0.00016,29.61663]
[1779874488198,30.19,75766.37,0.0,-0.36692,0.00016,29.6179]
[1779874490991,30.19,75760.3983,0.0,-0.36787,0.00016,29.64073]
[1779874496484,30.19,75760.565,0.0,-0.36783,0.00016,29.6399]
[1779874501058,30.19,75761.1617,0.0,-0.36773,0.00016,29.6375]
[1779874506494,30.19,75762.165,0.0,-0.36757,0.00016,29.63349]
[1779874511499,30.19,75762.0083,0.0,-0.36759,0.00016,29.63395]
[1779874516504,30.18,75763.0033,0.0,-0.36743,0.00016,29.63001]
[1779874517557,30.18,75762.9583,0.0,-0.36743,0.00016,29.63016]
[1779874517572,30.18,75762.9583,0.0,-0.36743,0.00016,29.63016]
[1779874520255,30.18,75762.7617,0.0,-0.36746,0.00016,29.63086]
[1779874520718,30.18,75762.7617,0.0,-0.36746,0.00016,29.63084]
[1779874526514,30.18,75769.27,0.0,-0.36643,0.00016,29.60572]
[1779874531519,30.18,75768.9,0.0,-0.36647,0.00016,29.60421]
[1779874533850,30.18,75768.915,0.0,-0.36647,0.00016,29.60414]
[1779874534157,30.18,75768.915,0.0,-0.36647,0.00016,29.60414]
[1779874536524,30.18,75777.26,0.0,-0.36515,0.00016,29.57173]
[1779874540883,30.18,75777.0517,0.0,-0.36518,0.00016,29.5726]
[1779874546534,30.18,75776.8483,0.0,-0.36522,0.00016,29.57348]
[1779874547995,30.18,75776.71,0.0,-0.36524,0.00016,29.57403]
[1779874548045,30.18,75776.71,0.0,-0.36524,0.00016,29.57403]
[1779874548065,30.18,75776.71,0.0,-0.36524,0.00016,29.57403]
[1779874550538,30.18,75784.93,0.0,-0.36394,0.00016,29.54187]
[1779874552060,30.18,75783.9033,0.0,-0.3641,0.00016,29.54594]
[1779874552224,30.18,75783.9033,0.0,-0.36411,0.00016,29.54598]
[1779874553464,30.18,75783.9033,0.0,-0.36411,0.00016,29.54598]
[1779874554159,30.18,75784.8583,0.0,-0.36395,0.00016,29.5422]
[1779874555446,30.18,75784.8583,0.0,-0.36395,0.00016,29.54221]
[1779874555543,30.18,75793.235,0.0,-0.36263,0.00016,29.50906]
[1779874555926,30.18,75793.235,0.0,-0.36263,0.00016,29.50906]
[1779874556202,30.18,75793.235,0.0,-0.36263,0.00016,29.50906]
[1779874556546,30.18,75793.235,0.0,-0.36263,0.00016,29.50906]
[1779874559552,30.19,75804.8717,0.0,-0.3608,0.00016,29.46256]
[1779874559836,30.19,75804.8717,0.0,-0.3608,0.00016,29.46256]
[1779874560909,30.19,75804.2917,0.0,-0.36089,0.00016,29.46494]
[1779874564007,30.18,75814.1367,0.0,-0.35934,0.00016,29.42493]
[1779874566510,30.18,75814.455,0.0,-0.35929,0.00016,29.4236]
[1779874572565,30.18,75821.3683,0.0,-0.35819,0.00016,29.39522]
[1779874573857,30.18,75821.3683,0.0,-0.35819,0.00016,29.39521]
[1779874576777,30.18,75824.0017,0.0,-0.35778,0.00016,29.38439]
[1779874580605,30.18,75824.3133,0.0,-0.35773,0.00016,29.38311]
[1779874581633,30.18,75824.3133,0.0,-0.35773,0.00016,29.38312]
[1779874581761,30.18,75824.3133,0.0,-0.35773,0.00016,29.38312]
[1779874582038,30.18,75824.3133,0.0,-0.35773,0.00016,29.38312]
[1779874582130,30.18,75824.3133,0.0,-0.35773,0.00016,29.38313]
[1779874585151,30.19,75815.9667,0.0,-0.35906,0.00016,29.41776]
[1779874590494,30.19,75816.1633,0.0,-0.35905,0.00016,29.41746]
[1779874591929,30.19,75816.6817,0.0,-0.35896,0.00016,29.41269]
[1779874592120,30.19,75816.6817,0.0,-0.35896,0.00016,29.41269]
[1779874595221,30.2,75806.5733,0.0,-0.36057,0.00016,29.45416]
[1779874600256,30.2,75807.735,0.0,-0.3604,0.00016,29.44997]
[1779874600836,30.2,75807.735,0.0,-0.3604,0.00016,29.44997]
[1779874601263,30.2,75807.735,0.0,-0.36041,0.00016,29.45003]
[1779874602204,30.2,75807.735,0.0,-0.36041,0.00016,29.45003]
[1779874602825,30.2,75807.735,0.0,-0.36041,0.00016,29.4501]
[1779874604649,30.2,75813.2733,0.0,-0.35954,0.00016,29.42781]
[1779874609001,30.21,75815.7117,0.0,-0.35917,0.00016,29.41822]
[1779874610289,30.21,75815.7117,0.0,-0.35917,0.00016,29.41831]
[1779874610896,30.21,75815.7117,0.0,-0.35918,0.00016,29.41842]
[1779874610927,30.21,75815.7117,0.0,-0.35918,0.00016,29.41842]
[1779874610959,30.21,75815.7117,0.0,-0.35918,0.00016,29.41842]
[1779874612346,30.21,75827.0967,0.0,-0.35739,0.00016,29.37182]
[1779874617379,30.21,75826.69,0.0,-0.35747,0.00016,29.37397]
[1779874617945,30.21,75826.69,0.0,-0.35747,0.00016,29.37397]
[1779874617948,30.21,75826.69,0.0,-0.35747,0.00016,29.37397]
[1779874619099,30.21,75826.69,0.0,-0.35748,0.00016,29.37406]
[1779874619946,30.21,75826.69,0.0,-0.35748,0.00016,29.37408]
[1779874621789,30.21,75829.1733,0.0,-0.35708,0.00016,29.36368]
[1779874621862,30.21,75829.1733,0.0,-0.35708,0.00016,29.36368]
[1779874622606,30.21,75829.1733,0.0,-0.35708,0.00016,29.36368]
[1779874622608,30.21,75829.1733,0.0,-0.35708,0.00016,29.36368]
[1779874628458,30.21,75831.4067,0.0,-0.35671,0.00016,29.35377]
[1779874633493,30.2,75833.9317,0.0,-0.3563,0.00016,29.34287]
[1779874638528,30.2,75832.0617,0.0,-0.35658,0.00016,29.35022]
[1779874643563,30.2,75833.555,0.0,-0.35633,0.00016,29.3436]
[1779874648598,30.19,75834.21,0.0,-0.35621,0.00016,29.34048]
[1779874651288,30.19,75834.4583,0.0,-0.35617,0.00016,29.33929]
[1779874652129,30.19,75834.4583,0.0,-0.35615,0.00016,29.3363]
[1779874652777,30.19,75834.4583,0.0,-0.35615,0.00016,29.33621]
[1779874655169,30.19,75827.3717,0.0,-0.35726,0.00016,29.36542]
[1779874660599,30.19,75827.4567,0.0,-0.35723,0.00016,29.36459]
[1779874662607,30.18,75828.3017,0.0,-0.35709,0.00016,29.36101]
[1779874666311,30.18,75822.195,0.0,-0.35805,0.00016,29.38619]
[1779874671516,30.18,75821.5583,0.0,-0.35815,0.00016,29.38879]
[1779874672923,30.18,75821.5583,0.0,-0.35815,0.00016,29.38879]
[1779874674729,30.18,75816.2817,0.0,-0.35898,0.00016,29.41037]
[1779874680676,30.18,75814.89,0.0,-0.35919,0.00016,29.41592]
[1779874682178,30.18,75815.5217,0.0,-0.35909,0.00016,29.41332]
[1779874682354,30.18,75815.5217,0.0,-0.35909,0.00016,29.4133]
[1779874685013,30.19,75815.6667,0.0,-0.35908,0.00016,29.41297]
[1779874685140,30.19,75815.6667,0.0,-0.35908,0.00016,29.41297]
[1779874685244,30.19,75815.6667,0.0,-0.35908,0.00016,29.41309]
[1779874686481,30.19,75815.6667,0.0,-0.35908,0.00016,29.41309]
[1779874688075,30.19,75821.8733,0.0,-0.35811,0.00016,29.38783]
[1779874690257,30.19,75821.8733,0.0,-0.35811,0.00016,29.38791]
[1779874691856,30.19,75826.9017,0.0,-0.35733,0.00016,29.36745]
[1779874692689,30.19,75827.5733,0.0,-0.35722,0.00016,29.36458]
[1779874692936,30.19,75827.5733,0.0,-0.35722,0.00016,29.36458]
[1779874695172,30.19,75832.3167,0.0,-0.35647,0.00016,29.34469]
[1779874695208,30.19,75832.3167,0.0,-0.35647,0.00016,29.34456]
[1779874699801,30.19,75838.345,0.0,-0.35552,0.00016,29.31925]
[1779874700525,30.19,75838.345,0.0,-0.35552,0.00016,29.31925]
[1779874700567,30.18,75838.345,0.0,-0.35551,0.00016,29.31909]
[1779874701103,30.18,75838.345,0.0,-0.35551,0.00016,29.31909]
[1779874701815,30.18,75838.345,0.0,-0.35551,0.00016,29.31899]
[1779874701986,30.18,75838.345,0.0,-0.35551,0.00016,29.31899]
[1779874707704,30.18,75844.7667,0.0,-0.3545,0.00016,29.29191]
[1779874708516,30.18,75844.7667,0.0,-0.3545,0.00016,29.29191]
[1779874709250,30.18,75844.7667,0.0,-0.35449,0.00016,29.29182]
[1779874710114,30.18,75844.7667,0.0,-0.3545,0.00016,29.29195]
[1779874710707,30.18,75862.5483,0.0,-0.35172,0.00016,29.21634]
[1779874710731,30.18,75862.5483,0.0,-0.35172,0.00016,29.21634]
[1779874712847,30.18,75865.155,0.0,-0.3513,0.00016,29.20226]
[1779874715225,30.18,75866.1117,0.0,-0.35116,0.00016,29.1982]
[1779874719325,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874719336,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874719632,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874719955,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874719969,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874720156,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874720471,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874721244,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874721447,30.18,75870.635,0.0,-0.35045,0.00016,29.17871]
[1779874722720,30.18,75879.1133,0.0,-0.34913,0.00016,29.14185]
[1779874728173,30.19,75882.0317,0.0,-0.34868,0.00016,29.12919]
[1779874731821,30.19,75881.065,0.0,-0.34883,0.00016,29.13348]
[1779874737236,30.19,75880.765,0.0,-0.34888,0.00016,29.13491]
[1779874741724,30.19,75884.4783,0.0,-0.34831,0.00016,29.11871]
[1779874747307,30.19,75880.3567,0.0,-0.34895,0.00016,29.1369]
[1779874748094,30.19,75880.3567,0.0,-0.34895,0.00016,29.1369]
[1779874751653,30.19,75880.9883,0.0,-0.34886,0.00016,29.13418]
[1779874753825,30.19,75878.8117,0.0,-0.3492,0.00016,29.14372]
[1779874759391,30.19,75873.4483,0.0,-0.35003,0.00016,29.16704]
[1779874760692,30.19,75873.4483,0.0,-0.35003,0.00016,29.16704]
[1779874760711,30.19,75873.4483,0.0,-0.35003,0.00016,29.16704]
[1779874760893,30.19,75873.4483,0.0,-0.35003,0.00016,29.16703]
[1779874761652,30.19,75873.4483,0.0,-0.35003,0.00016,29.16703]
[1779874766964,30.19,75870.005,0.0,-0.35057,0.00016,29.18196]
[1779874767706,30.19,75870.005,0.0,-0.35057,0.00016,29.18196]
[1779874768127,30.19,75870.04,0.0,-0.35056,0.00016,29.18179]
[1779874768317,30.19,75870.04,0.0,-0.35056,0.00016,29.18179]
[1779874769359,30.19,75870.04,0.0,-0.35056,0.00016,29.18179]
[1779874774497,30.19,75876.3867,0.0,-0.34956,0.00016,29.15132]
[1779874779477,30.19,75876.4283,0.0,-0.34955,0.00016,29.15114]
[1779874779485,30.19,75876.4283,0.0,-0.34955,0.00016,29.15114]
[1779874784573,30.19,75870.0017,0.0,-0.35056,0.00016,29.17904]
[1779874787589,30.19,75869.8433,0.0,-0.35058,0.00016,29.17974]
[1779874792630,30.19,75866.84,0.0,-0.35105,0.00016,29.19282]
[1779874797665,30.19,75866.5633,0.0,-0.3511,0.00016,29.19414]
[1779874802700,30.19,75865.2383,0.0,-0.35131,0.00016,29.19999]
[1779874805293,30.19,75865.6567,0.0,-0.35125,0.00016,29.19824]
[1779874810756,30.19,75859.2233,0.0,-0.35226,0.00016,29.22616]
[1779874815791,30.2,75858.745,0.0,-0.35235,0.00016,29.22853]
[1779874820820,30.2,75859.7117,0.0,-0.35221,0.00016,29.2247]
[1779874825824,30.2,75859.935,0.0,-0.35218,0.00016,29.22403]
[1779874830829,30.2,75858.8067,0.0,-0.35237,0.00016,29.22914]
[1779874835834,30.21,75861.6683,0.0,-0.35192,0.00016,29.21426]
[1779874837126,30.21,75861.7217,0.0,-0.35191,0.00016,29.21408]
[1779874839834,30.21,75861.8267,0.0,-0.3519,0.00016,29.21372]
[1779874844844,30.21,75862.0517,0.0,-0.35187,0.00016,29.21303]
[1779874846496,30.21,75861.3067,0.0,-0.35199,0.00016,29.21627]
[1779874852852,30.21,75861.8417,0.0,-0.35192,0.00016,29.2143]
[1779874856393,30.21,75862.985,0.0,-0.35174,0.00016,29.20952]
[1779874861861,30.22,75858.7817,0.0,-0.35241,0.00016,29.22785]
[1779874866866,30.22,75858.7533,0.0,-0.35243,0.00016,29.22828]
[1779874869751,30.22,75859.01,0.0,-0.35239,0.00016,29.2273]
[1779874870282,30.22,75859.01,0.0,-0.35239,0.00016,29.22735]
[1779874871871,30.22,75849.8267,0.0,-0.35382,0.00016,29.26624]
[1779874872360,30.22,75849.8267,0.0,-0.35382,0.00016,29.26624]
[1779874872663,30.22,75849.8267,0.0,-0.35382,0.00016,29.26624]
[1779874875834,30.22,75846.225,0.0,-0.3544,0.00016,29.28181]
[1779874880879,30.23,75849.325,0.0,-0.35394,0.00016,29.26942]
[1779874885490,30.23,75849.9433,0.0,-0.35385,0.00016,29.26722]
[1779874889344,30.23,75850.6017,0.0,-0.35376,0.00016,29.26484]
[1779874892348,30.24,75850.4567,0.0,-0.35379,0.00016,29.26282]
[1779874897896,30.24,75852.2583,0.0,-0.35352,0.00016,29.25574]
[1779874903412,30.24,75852.2583,0.0,-0.35354,0.00016,29.25627]
[1779874908447,30.25,75848.62,0.0,-0.35413,0.00016,29.27217]
[1779874913913,30.25,75850.125,0.0,-0.35391,0.00016,29.26631]
[1779874919919,30.26,75851.5883,0.0,-0.3537,0.00016,29.26068]
[1779874925568,30.26,75851.6283,0.0,-0.35371,0.00016,29.26102]
[1779874930601,30.26,75853.2967,0.0,-0.35346,0.00016,29.25436]
[1779874935637,30.27,75853.655,0.0,-0.35342,0.00016,29.25322]
[1779874941679,30.27,75854.16,0.0,-0.35336,0.00016,29.25152]
[1779874946945,30.27,75854.4783,0.0,-0.35332,0.00016,29.25051]
[1779874952756,30.28,75853.9633,0.0,-0.35339,0.00016,29.25002]
[1779874957791,30.27,75850.3933,0.0,-0.35394,0.00016,29.26463]
[1779874962826,30.27,75851.18,0.0,-0.3538,0.00016,29.26085]
[1779874967866,30.26,75851.5283,0.0,-0.35373,0.00016,29.25892]
[1779874972973,30.26,75850.24,0.0,-0.35391,0.00016,29.2639]
[1779874978943,30.26,75849.7117,0.0,-0.35398,0.00016,29.26557]
[1779874983984,30.25,75849.8167,0.0,-0.35394,0.00016,29.26467]
[1779874988989,30.25,75850.2417,0.0,-0.35386,0.00016,29.26241]
[1779874993994,30.24,75849.06,0.0,-0.35403,0.00016,29.26694]
[1779874999000,30.24,75850.875,0.0,-0.35373,0.00016,29.25883]
[1779875008011,30.23,75850.63,0.0,-0.35374,0.00016,29.25907]
[1779875014017,30.23,75850.5133,0.0,-0.35373,0.00016,29.25613]
[1779875020028,30.23,75860.1283,0.0,-0.35222,0.00016,29.21478]
[1779875025768,30.23,75862.2383,0.0,-0.35188,0.00016,29.20556]
[1779875025777,30.23,75862.2383,0.0,-0.35188,0.00016,29.20556]
[1779875027035,30.22,75850.53,0.0,-0.3537,0.00016,29.25523]
[1779875027719,30.22,75850.53,0.0,-0.3537,0.00016,29.25523]
[1779875027788,30.22,75850.53,0.0,-0.3537,0.00016,29.25523]
[1779875027997,30.22,75850.53,0.0,-0.3537,0.00016,29.25523]
[1779875028825,30.22,75850.53,0.0,-0.3537,0.00016,29.25514]
[1779875029098,30.22,75850.53,0.0,-0.3537,0.00016,29.25504]
[1779875035045,30.22,75846.72,0.0,-0.35427,0.00016,29.27058]
[1779875040050,30.21,75845.6067,0.0,-0.35443,0.00016,29.2748]
[1779875045055,30.21,75845.0017,0.0,-0.35451,0.00016,29.27687]
[1779875047347,30.21,75844.5383,0.0,-0.35458,0.00016,29.27872]
[1779875053063,30.2,75845.3117,0.0,-0.35444,0.00016,29.2748]
[1779875059069,30.2,75849.2117,0.0,-0.35381,0.00016,29.25781]
[1779875065075,30.2,75845.9083,0.0,-0.35431,0.00016,29.27126]
[1779875069084,30.19,75846.7367,0.0,-0.35417,0.00016,29.26742]
[1779875074615,30.19,75849.0967,0.0,-0.35377,0.00016,29.25403]
[1779875081664,30.18,75848.8683,0.0,-0.35379,0.00016,29.25445]
[1779875086699,30.18,75852.3767,0.0,-0.35322,0.00016,29.23922]
[1779875091734,30.18,75852.7167,0.0,-0.35316,0.00016,29.23744]
[1779875097106,30.18,75853.0067,0.0,-0.3531,0.00016,29.23589]
[1779875103112,30.17,75853.315,0.0,-0.35304,0.00016,29.2342]
[1779875108853,30.17,75855.8783,0.0,-0.35263,0.00016,29.22292]
[1779875113888,30.17,75859.1133,0.0,-0.35212,0.00016,29.20887]
[1779875119128,30.17,75856.5867,0.0,-0.3525,0.00016,29.21942]
[1779875124133,30.17,75854.935,0.0,-0.35275,0.00016,29.22622]
[1779875129138,30.16,75855.4333,0.0,-0.35267,0.00016,29.22382]
[1779875135037,30.16,75855.645,0.0,-0.35261,0.00016,29.21969]
[1779875141078,30.16,75856.5633,0.0,-0.35246,0.00016,29.21548]
[1779875145600,30.16,75856.225,0.0,-0.35251,0.00016,29.21673]
[1779875151149,30.15,75856.2667,0.0,-0.35249,0.00016,29.21627]
[1779875156167,30.15,75852.92,0.0,-0.353,0.00016,29.23027]
[1779875162173,30.15,75853.0117,0.0,-0.35298,0.00016,29.22954]
[1779875163850,30.15,75853.49,0.0,-0.3529,0.00016,29.22744]
[1779875169055,30.15,75854.3933,0.0,-0.35275,0.00016,29.22332]
[1779875174190,30.14,75854.705,0.0,-0.35269,0.00016,29.22169]
[1779875175618,30.14,75856.125,0.0,-0.35247,0.00016,29.21557]
[1779875181197,30.14,75857.1533,0.0,-0.3523,0.00016,29.21091]
[1779875186202,30.14,75854.3233,0.0,-0.35273,0.00016,29.22279]
[1779875189883,30.14,75854.44,0.0,-0.35271,0.00016,29.22214]
[1779875191337,30.14,75850.4283,0.0,-0.35332,0.00016,29.23622]
[1779875191557,30.14,75850.4283,0.0,-0.35332,0.00016,29.23622]
[1779875191769,30.14,75850.4283,0.0,-0.35332,0.00016,29.23612]
[1779875192817,30.14,75850.4283,0.0,-0.35332,0.00016,29.23612]
[1779875192853,30.14,75850.4283,0.0,-0.35332,0.00016,29.23612]
[1779875193836,30.14,75850.4283,0.0,-0.35332,0.00016,29.23618]
[1779875194210,30.14,75830.4583,0.0,-0.35646,0.00016,29.3203]
[1779875199215,30.14,75830.135,0.0,-0.35652,0.00016,29.32184]
[1779875202397,30.14,75827.2083,0.0,-0.35698,0.00016,29.3341]
[1779875202598,30.14,75827.2083,0.0,-0.35698,0.00016,29.3341]
[1779875203252,30.14,75827.2083,0.0,-0.35698,0.00016,29.33412]
[1779875209224,30.14,75818.1617,0.0,-0.35841,0.00016,29.3715]
[1779875213872,30.14,75816.2433,0.0,-0.35871,0.00016,29.37937]
[1779875214825,30.14,75816.2433,0.0,-0.35871,0.00016,29.37937]
[1779875217268,30.14,75815.93,0.0,-0.35876,0.00016,29.38064]
[1779875217688,30.14,75815.93,0.0,-0.35876,0.00016,29.38064]
[1779875225240,30.14,75813.8033,0.0,-0.35909,0.00016,29.38927]
[1779875228601,30.14,75812.3833,0.0,-0.35931,0.00016,29.39502]
[1779875233726,30.14,75812.26,0.0,-0.35933,0.00016,29.39543]
[1779875238761,30.14,75815.3617,0.0,-0.35884,0.00016,29.38272]
[1779875240362,30.14,75817.9067,0.0,-0.35844,0.00016,29.37229]
[1779875240797,30.14,75817.9067,0.0,-0.35844,0.00016,29.37229]
[1779875247266,30.14,75824.0,0.0,-0.35748,0.00016,29.34728]
[1779875252271,30.14,75824.7417,0.0,-0.35736,0.00016,29.3414]
[1779875255440,30.14,75825.5067,0.0,-0.35724,0.00016,29.3383]
[1779875260915,30.14,75827.725,0.0,-0.3569,0.00016,29.32928]
[1779875265950,30.14,75830.0317,0.0,-0.35654,0.00016,29.31987]
[1779875268993,30.15,75830.4817,0.0,-0.35647,0.00016,29.31808]
[1779875270146,30.15,75830.4817,0.0,-0.35647,0.00016,29.31812]
[1779875271992,30.15,75839.2167,0.0,-0.35511,0.00016,29.28175]
[1779875277027,30.15,75839.7583,0.0,-0.35503,0.00016,29.27981]
[1779875282064,30.15,75841.4067,0.0,-0.35479,0.00016,29.27322]
[1779875287100,30.16,75841.4967,0.0,-0.35478,0.00016,29.2732]
[1779875292135,30.16,75842.0517,0.0,-0.35471,0.00016,29.27123]
[1779875297170,30.16,75838.6217,0.0,-0.35526,0.00016,29.28597]
[1779875302205,30.16,75838.8433,0.0,-0.35523,0.00016,29.28535]
[1779875307242,30.17,75838.9283,0.0,-0.35523,0.00016,29.28529]
[1779875308012,30.17,75838.9283,0.0,-0.35523,0.00016,29.28529]
[1779875313324,30.17,75835.7417,0.0,-0.35573,0.00016,29.29603]
[1779875316790,30.17,75835.815,0.0,-0.35572,0.00016,29.29587]
[1779875316798,30.17,75835.815,0.0,-0.35572,0.00016,29.29587]
[1779875316835,30.17,75835.815,0.0,-0.35572,0.00016,29.29587]
[1779875321952,30.17,75828.4217,0.0,-0.3569,0.00016,29.32715]
[1779875322935,30.17,75828.4217,0.0,-0.35691,0.00016,29.32726]
[1779875328691,30.18,75828.2183,0.0,-0.35696,0.00016,29.32865]
[1779875334354,30.19,75827.3333,0.0,-0.35712,0.00016,29.33305]
[1779875339359,30.19,75826.4967,0.0,-0.35727,0.00016,29.33703]
[1779875344364,30.19,75825.825,0.0,-0.3574,0.00016,29.3403]
[1779875345007,30.19,75825.825,0.0,-0.3574,0.00016,29.3403]
[1779875350370,30.2,75827.6783,0.0,-0.35712,0.00016,29.33322]
[1779875353963,30.2,75828.14,0.0,-0.35706,0.00016,29.33152]
[1779875360380,30.21,75825.2883,0.0,-0.35753,0.00016,29.34407]
[1779875365385,30.21,75825.0617,0.0,-0.35759,0.00016,29.34546]
[1779875370390,30.21,75825.1217,0.0,-0.35759,0.00016,29.34567]
[1779875375900,30.22,75824.9667,0.0,-0.35762,0.00016,29.34375]
[1779875382402,30.22,75825.1183,0.0,-0.35762,0.00016,29.34384]
[1779875387061,30.23,75827.475,0.0,-0.35726,0.00016,29.3345]
[1779875388673,30.23,75828.6833,0.0,-0.35708,0.00016,29.3297]
[1779875389863,30.23,75836.8783,0.0,-0.3558,0.00016,29.29576]
[1779875391896,30.23,75838.28,0.0,-0.35558,0.00016,29.28995]
[1779875393377,30.23,75838.28,0.0,-0.35558,0.00016,29.29]
[1779875393413,30.23,75839.9367,0.0,-0.35532,0.00016,29.28313]
[1779875397232,30.23,75843.605,0.0,-0.35476,0.00016,29.26817]
[1779875397266,30.23,75843.605,0.0,-0.35476,0.00016,29.26817]
[1779875397367,30.24,75843.605,0.0,-0.35477,0.00016,29.26831]
[1779875400140,30.23,75844.3467,0.0,-0.35465,0.00016,29.26514]
[1779875400368,30.23,75844.3467,0.0,-0.35465,0.00016,29.26514]
[1779875400420,30.23,75845.4233,0.0,-0.35448,0.00016,29.26059]
[1779875401604,30.24,75845.4233,0.0,-0.35448,0.00016,29.26072]
[1779875405489,30.24,75845.3983,0.0,-0.35449,0.00016,29.26088]
[1779875410840,30.23,75843.9183,0.0,-0.3547,0.00016,29.26661]
[1779875412467,30.23,75843.0033,0.0,-0.35484,0.00016,29.27025]
[1779875418438,30.23,75841.7767,0.0,-0.35501,0.00016,29.27477]
[1779875422354,30.22,75840.9917,0.0,-0.35512,0.00016,29.27775]
[1779875423584,30.22,75840.8967,0.0,-0.35513,0.00016,29.27795]
[1779875424474,30.22,75840.8967,0.0,-0.35513,0.00016,29.27786]
[1779875427130,30.22,75852.1033,0.0,-0.35338,0.00016,29.23091]
[1779875432164,30.23,75855.24,0.0,-0.3529,0.00016,29.21508]
[1779875437206,30.23,75858.0233,0.0,-0.35247,0.00016,29.20358]
[1779875442242,30.23,75858.1333,0.0,-0.35247,0.00016,29.20344]
[1779875447277,30.23,75858.4033,0.0,-0.35243,0.00016,29.20232]
[1779875448284,30.23,75848.7333,0.0,-0.35394,0.00016,29.24328]
[1779875452163,30.23,75845.84,0.0,-0.35438,0.00016,29.2552]
[1779875452312,30.23,75845.84,0.0,-0.35438,0.00016,29.25511]
[1779875458354,30.23,75845.5517,0.0,-0.35443,0.00016,29.25673]
[1779875463483,30.23,75844.0667,0.0,-0.35468,0.00016,29.26329]
[1779875469489,30.24,75846.735,0.0,-0.35427,0.00016,29.25243]
[1779875475495,30.24,75847.09,0.0,-0.35423,0.00016,29.25135]
[1779875476788,30.24,75847.09,0.0,-0.35423,0.00016,29.25135]
[1779875477657,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875477934,30.24,75847.09,0.0,-0.35424,0.00016,29.25149]
[1779875478501,30.24,75827.5867,0.0,-0.35729,0.00016,29.33282]
[1779875483506,30.24,75821.89,0.0,-0.35818,0.00016,29.3562]
[1779875488528,30.24,75821.655,0.0,-0.35822,0.00016,29.35713]
[1779875494516,30.24,75821.8267,0.0,-0.35818,0.00016,29.35346]
[1779875498555,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875498603,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875498618,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875498625,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875498725,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875498762,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875499446,30.24,75821.3917,0.0,-0.35825,0.00016,29.35521]
[1779875500734,30.24,75819.9617,0.0,-0.35848,0.00016,29.36121]
[1779875500778,30.24,75819.9617,0.0,-0.35848,0.00016,29.36121]
[1779875500862,30.24,75819.9617,0.0,-0.35848,0.00016,29.36121]
[1779875501208,30.24,75819.9617,0.0,-0.35848,0.00016,29.36121]
[1779875502524,30.24,75805.7867,0.0,-0.36072,0.00016,29.41903]
[1779875502894,30.24,75805.7867,0.0,-0.36072,0.00016,29.41903]
[1779875505764,30.25,75804.7233,0.0,-0.3609,0.00016,29.42357]
[1779875509948,30.25,75804.4367,0.0,-0.36095,0.00016,29.42507]
[1779875515537,30.25,75792.2617,0.0,-0.36289,0.00016,29.47401]
[1779875518403,30.25,75793.61,0.0,-0.36268,0.00016,29.46879]
[1779875523545,30.26,75793.1567,0.0,-0.36277,0.00016,29.47103]
[1779875528550,30.26,75793.8883,0.0,-0.36266,0.00016,29.46847]
[1779875528865,30.26,75793.8883,0.0,-0.36266,0.00016,29.46847]
[1779875529956,30.26,75793.8667,0.0,-0.36267,0.00016,29.46863]
[1779875530395,30.26,75793.8667,0.0,-0.36267,0.00016,29.46863]
[1779875530462,30.26,75793.8667,0.0,-0.36267,0.00016,29.46863]
[1779875530590,30.26,75793.8667,0.0,-0.36267,0.00016,29.46868]
[1779875531406,30.26,75793.8667,0.0,-0.36267,0.00016,29.46868]
[1779875532396,30.26,75793.8667,0.0,-0.36267,0.00016,29.46872]
[1779875532487,30.26,75793.8667,0.0,-0.36267,0.00016,29.46872]
[1779875535556,30.26,75783.9667,0.0,-0.36424,0.00016,29.50791]
[1779875537275,30.26,75783.3317,0.0,-0.36434,0.00016,29.51042]
[1779875539560,30.27,75793.2967,0.0,-0.36277,0.00016,29.47134]
[1779875539749,30.27,75793.2967,0.0,-0.36277,0.00016,29.47134]
[1779875541955,30.27,75796.7717,0.0,-0.36223,0.00016,29.45766]
[1779875545704,30.27,75796.185,0.0,-0.36233,0.00016,29.46023]
[1779875551572,30.27,75794.205,0.0,-0.36265,0.00016,29.46555]
[1779875552703,30.27,75794.735,0.0,-0.36257,0.00016,29.46351]
[1779875552870,30.27,75794.735,0.0,-0.36257,0.00016,29.46351]
[1779875552953,30.27,75794.735,0.0,-0.36257,0.00016,29.46351]
[1779875553091,30.27,75794.735,0.0,-0.36257,0.00016,29.46351]
[1779875554575,30.27,75803.0633,0.0,-0.36126,0.00016,29.43045]
[1779875559133,30.28,75805.7283,0.0,-0.36085,0.00016,29.42001]
[1779875564585,30.28,75807.275,0.0,-0.36063,0.00016,29.4144]
[1779875569590,30.29,75805.9183,0.0,-0.36085,0.00016,29.42028]
[1779875574595,30.29,75803.1817,0.0,-0.3613,0.00016,29.43162]
[1779875580601,30.29,75802.935,0.0,-0.36135,0.00016,29.43305]
[1779875586607,30.3,75803.0867,0.0,-0.36134,0.00016,29.43287]
[1779875592340,30.3,75802.48,0.0,-0.36146,0.00016,29.43572]
[1779875597580,30.3,75803.1233,0.0,-0.36136,0.00016,29.43343]
[1779875603416,30.31,75802.4967,0.0,-0.36148,0.00016,29.43641]
[1779875608452,30.31,75804.27,0.0,-0.36121,0.00016,29.42967]
[1779875610103,30.31,75803.76,0.0,-0.3613,0.00016,29.43178]
[1779875611730,30.31,75803.76,0.0,-0.36129,0.00016,29.42902]
[1779875617638,30.32,75806.1233,0.0,-0.36093,0.00016,29.42001]
[1779875623557,30.32,75806.7933,0.0,-0.36085,0.00016,29.41779]
[1779875628592,30.32,75807.9233,0.0,-0.36068,0.00016,29.41365]
[1779875634481,30.33,75808.2367,0.0,-0.36065,0.00016,29.41272]
[1779875636466,30.33,75808.2333,0.0,-0.36065,0.00016,29.41299]
[1779875637850,30.33,75815.5367,0.0,-0.35952,0.00016,29.38375]
[1779875638658,30.33,75816.43,0.0,-0.35938,0.00016,29.38022]
[1779875639025,30.33,75816.43,0.0,-0.35938,0.00016,29.38022]
[1779875644664,30.34,75821.4233,0.0,-0.35862,0.00016,29.3605]
[1779875649669,30.34,75820.25,0.0,-0.35882,0.00016,29.36575]
[1779875654674,30.35,75837.14,0.0,-0.35619,0.00016,29.29696]
[1779875659679,30.35,75837.8683,0.0,-0.3561,0.00016,29.29468]
[1779875661682,30.35,75838.0267,0.0,-0.35608,0.00016,29.29417]
[1779875662268,30.35,75837.8167,0.0,-0.35612,0.00016,29.29519]
[1779875667687,30.36,75838.8233,0.0,-0.35599,0.00016,29.29191]
[1779875669266,30.36,75838.78,0.0,-0.35601,0.00016,29.29223]
[1779875672407,30.37,75841.5317,0.0,-0.35558,0.00016,29.27835]
[1779875676843,30.37,75838.055,0.0,-0.35613,0.00016,29.29297]
[1779875682702,30.37,75837.7617,0.0,-0.35621,0.00016,29.29503]
[1779875683423,30.37,75837.7617,0.0,-0.35621,0.00016,29.29503]
[1779875684097,30.38,75837.7617,0.0,-0.35621,0.00016,29.29517]
[1779875687011,30.38,75838.2767,0.0,-0.35613,0.00016,29.29307]
[1779875690033,30.38,75838.7783,0.0,-0.35607,0.00016,29.29142]
[1779875695715,30.38,75838.925,0.0,-0.35605,0.00016,29.29088]
[1779875697139,30.38,75838.9717,0.0,-0.35604,0.00016,29.2907]
[1779875702722,30.39,75830.93,0.0,-0.35732,0.00016,29.32463]
[1779875708814,30.39,75830.6183,0.0,-0.35739,0.00016,29.32637]
[1779875709729,30.39,75827.6017,0.0,-0.35787,0.00016,29.33907]
[1779875710910,30.39,75825.6883,0.0,-0.35818,0.00016,29.347]
[1779875711731,30.4,75825.1633,0.0,-0.35826,0.00016,29.34923]
[1779875716736,30.4,75832.2067,0.0,-0.35718,0.00016,29.32095]
[1779875721741,30.41,75831.205,0.0,-0.35735,0.00016,29.32563]
[1779875726747,30.41,75831.21,0.0,-0.35737,0.00016,29.32617]
[1779875728446,30.41,75831.625,0.0,-0.35731,0.00016,29.32458]
[1779875728698,30.41,75831.625,0.0,-0.35731,0.00016,29.32458]
[1779875734755,30.42,75828.2733,0.0,-0.35785,0.00016,29.33601]
[1779875739760,30.42,75827.1933,0.0,-0.35803,0.00016,29.34083]
[1779875743467,30.42,75826.56,0.0,-0.35814,0.00016,29.34365]
[1779875743569,30.42,75826.56,0.0,-0.35814,0.00016,29.34373]
[1779875749457,30.43,75826.0267,0.0,-0.35825,0.00016,29.34658]
[1779875753567,30.43,75826.2783,0.0,-0.35822,0.00016,29.3459]
[1779875753669,30.43,75826.2783,0.0,-0.35822,0.00016,29.34601]
[1779875756305,30.43,75826.34,0.0,-0.35822,0.00016,29.34592]
[1779875756506,30.43,75826.34,0.0,-0.35822,0.00016,29.34601]
[1779875757431,30.43,75826.34,0.0,-0.35822,0.00016,29.34601]
[1779875758114,30.44,75826.34,0.0,-0.35823,0.00016,29.34612]
[1779875760808,30.44,75821.13,0.0,-0.35905,0.00016,29.36746]
[1779875761576,30.44,75821.13,0.0,-0.35905,0.00016,29.36746]
[1779875762340,30.44,75821.13,0.0,-0.35905,0.00016,29.36766]
[1779875763375,30.44,75821.13,0.0,-0.35906,0.00016,29.36773]
[1779875764562,30.44,75813.2233,0.0,-0.3603,0.00016,29.39972]
[1779875765475,30.44,75813.2233,0.0,-0.3603,0.00016,29.39972]
[1779875765738,30.44,75813.2233,0.0,-0.3603,0.00016,29.39972]
[1779875766955,30.44,75814.4133,0.0,-0.36012,0.00016,29.39509]
[1779875772618,30.45,75811.54,0.0,-0.36058,0.00016,29.40703]
[1779875777653,30.45,75811.8283,0.0,-0.36055,0.00016,29.40619]
[1779875782806,30.45,75810.01,0.0,-0.36084,0.00016,29.41376]
[1779875794773,30.46,75809.1583,0.0,-0.36099,0.00016,29.41492]
[1779875799807,30.46,75810.4417,0.0,-0.3608,0.00016,29.4101]
[1779875804829,30.46,75813.1383,0.0,-0.36039,0.00016,29.39963]
[1779875809834,30.47,75813.775,0.0,-0.3603,0.00016,29.39741]
[1779875814839,30.47,75814.555,0.0,-0.36019,0.00016,29.39463]
[1779875815428,30.47,75814.555,0.0,-0.36019,0.00016,29.39463]
[1779875816204,30.47,75814.555,0.0,-0.36019,0.00016,29.39469]
[1779875816630,30.47,75814.555,0.0,-0.36019,0.00016,29.39469]
[1779875823010,30.47,75819.8283,0.0,-0.35939,0.00016,29.374]
[1779875828852,30.48,75818.495,0.0,-0.35961,0.00016,29.37987]
[1779875833857,30.48,75816.5683,0.0,-0.35993,0.00016,29.38799]
[1779875838862,30.48,75815.2867,0.0,-0.36014,0.00016,29.39347]
[1779875843867,30.49,75813.4717,0.0,-0.36044,0.00016,29.40106]
[1779875848873,30.49,75811.93,0.0,-0.36069,0.00016,29.40751]
[1779875849880,30.49,75812.2583,0.0,-0.36064,0.00016,29.40625]
[1779875852604,30.49,75812.965,0.0,-0.36052,0.00016,29.40064]
[1779875853317,30.49,75812.965,0.0,-0.36052,0.00016,29.4007]
[1779875859887,30.5,75812.8533,0.0,-0.36055,0.00016,29.40155]
[1779875862184,30.5,75813.6217,0.0,-0.36044,0.00016,29.39854]
[1779875862199,30.5,75813.6217,0.0,-0.36044,0.00016,29.39854]
[1779875864892,30.5,75823.75,0.0,-0.35887,0.00016,29.35813]
[1779875869897,30.5,75822.305,0.0,-0.35911,0.00016,29.3644]
[1779875873911,30.51,75824.9433,0.0,-0.35871,0.00016,29.3541]
[1779875874902,30.51,75825.3933,0.0,-0.35864,0.00016,29.35234]
[1779875879907,30.51,75827.1417,0.0,-0.35838,0.00016,29.3456]
[1779875884912,30.51,75827.2083,0.0,-0.35838,0.00016,29.34567]
[1779875889917,30.52,75827.1883,0.0,-0.3584,0.00016,29.3461]
[1779875893526,30.52,75825.9233,0.0,-0.3586,0.00016,29.35142]
[1779875893670,30.52,75825.9233,0.0,-0.3586,0.00016,29.35142]
[1779875893709,30.52,75825.9233,0.0,-0.3586,0.00016,29.35148]
[1779875896933,30.52,75823.53,0.0,-0.35899,0.00016,29.36141]
[1779875897925,30.52,75823.2933,0.0,-0.35902,0.00016,29.36243]
[1779875902930,30.52,75822.27,0.0,-0.35919,0.00016,29.36686]
[1779875907935,30.53,75818.7167,0.0,-0.35976,0.00016,29.38141]
[1779875912940,30.53,75818.945,0.0,-0.35972,0.00016,29.37782]
[1779875918650,30.53,75820.9633,0.0,-0.35942,0.00016,29.37004]
[1779875923684,30.53,75823.4967,0.0,-0.35903,0.00016,29.36013]
[1779875928720,30.54,75822.4933,0.0,-0.3592,0.00016,29.36447]
[1779875933960,30.54,75820.8633,0.0,-0.35946,0.00016,29.37129]
[1779875939966,30.54,75820.86,0.0,-0.35947,0.00016,29.3716]
[1779875945839,30.54,75820.295,0.0,-0.35957,0.00016,29.37416]
[1779875950874,30.55,75825.945,0.0,-0.3587,0.00016,29.35171]
[1779875955909,30.55,75825.9633,0.0,-0.35871,0.00016,29.35195]
[1779875960944,30.55,75827.7867,0.0,-0.35844,0.00016,29.34492]
[1779875967992,30.56,75829.3883,0.0,-0.35821,0.00016,29.33893]
[1779875974000,30.56,75831.6383,0.0,-0.35786,0.00016,29.32735]
[1779875980007,30.56,75831.0717,0.0,-0.35797,0.00016,29.33011]
[1779875985012,30.57,75830.965,0.0,-0.358,0.00016,29.33092]
[1779875986472,30.57,75829.7917,0.0,-0.35818,0.00016,29.33575]
[1779875987475,30.57,75829.7917,0.0,-0.35818,0.00016,29.33582]
[1779875991930,30.57,75828.3633,0.0,-0.35842,0.00016,29.34188]
[1779875991998,30.57,75828.3633,0.0,-0.35842,0.00016,29.34194]
[1779875993664,30.57,75825.9217,0.0,-0.3588,0.00016,29.35189]
[1779875994316,30.57,75825.9217,0.0,-0.3588,0.00016,29.35196]
[1779876000029,30.58,75825.5017,0.0,-0.35888,0.00016,29.35411]
[1779876001217,30.58,75825.4283,0.0,-0.3589,0.00016,29.35449]
[1779876002031,30.58,75830.0933,0.0,-0.35817,0.00016,29.33568]
[1779876002342,30.58,75830.0933,0.0,-0.35817,0.00016,29.33568]
[1779876007343,30.58,75829.425,0.0,-0.35828,0.00016,29.33857]
[1779876008066,30.58,75829.7667,0.0,-0.35823,0.00016,29.33722]
[1779876014812,30.58,75830.6867,0.0,-0.3581,0.00016,29.33369]
[1779876015131,30.58,75830.6867,0.0,-0.3581,0.00016,29.33377]
[1779876015713,30.58,75830.6867,0.0,-0.3581,0.00016,29.33377]
[1779876016332,30.58,75830.6867,0.0,-0.3581,0.00016,29.33381]
[1779876020045,30.58,75829.9767,0.0,-0.35822,0.00016,29.33681]
[1779876020058,30.58,75829.9767,0.0,-0.35822,0.00016,29.33681]
[1779876021051,30.58,75822.2167,0.0,-0.35943,0.00016,29.3682]
[1779876022054,30.58,75810.3817,0.0,-0.36127,0.00016,29.41542]
[1779876023466,30.58,75808.9033,0.0,-0.3615,0.00016,29.4213]
[1779876025166,30.58,75808.1817,0.0,-0.36162,0.00016,29.42421]
[1779876025788,30.58,75808.1817,0.0,-0.36162,0.00016,29.42421]
[1779876025848,30.58,75808.1817,0.0,-0.36162,0.00016,29.42421]
[1779876031063,30.59,75811.1483,0.0,-0.36115,0.00016,29.40973]
[1779876036068,30.59,75811.2167,0.0,-0.36115,0.00016,29.40962]
[1779876041074,30.59,75812.3467,0.0,-0.36098,0.00016,29.40532]
[1779876049082,30.59,75812.7567,0.0,-0.36092,0.00016,29.404]
[1779876054087,30.59,75812.6233,0.0,-0.36095,0.00016,29.40471]
[1779876059092,30.6,75812.895,0.0,-0.36091,0.00016,29.40382]
[1779876064097,30.6,75812.6833,0.0,-0.36095,0.00016,29.40484]
[1779876069102,30.6,75811.945,0.0,-0.36108,0.00016,29.40795]
[1779876069799,30.6,75811.945,0.0,-0.36108,0.00016,29.40795]
[1779876071936,30.6,75810.9117,0.0,-0.36124,0.00016,29.41211]
[1779876071969,30.6,75810.9117,0.0,-0.36124,0.00016,29.41211]
[1779876080113,30.6,75805.5683,0.0,-0.36208,0.00016,29.43339]
[1779876086119,30.6,75803.4733,0.0,-0.36241,0.00016,29.44169]
[1779876092125,30.6,75802.0017,0.0,-0.36263,0.00016,29.44461]
[1779876099921,30.6,75801.9867,0.0,-0.36263,0.00016,29.44471]
[1779876104957,30.6,75799.9417,0.0,-0.36295,0.00016,29.45272]
[1779876108599,30.6,75800.135,0.0,-0.36292,0.00016,29.45196]
[1779876109504,30.6,75800.135,0.0,-0.36292,0.00016,29.45196]
[1779876111947,30.6,75800.2933,0.0,-0.3629,0.00016,29.45136]
[1779876117043,30.6,75808.02,0.0,-0.3617,0.00016,29.42113]
[1779876118255,30.6,75808.295,0.0,-0.36166,0.00016,29.42007]
[1779876124092,30.61,75806.89,0.0,-0.36188,0.00016,29.42572]
[1779876125099,30.61,75806.89,0.0,-0.36188,0.00016,29.42572]
[1779876125789,30.61,75806.89,0.0,-0.36188,0.00016,29.42574]
[1779876131141,30.61,75809.9067,0.0,-0.36141,0.00016,29.41399]
[1779876135672,30.61,75808.48,0.0,-0.36164,0.00016,29.41972]
[1779876142175,30.61,75809.24,0.0,-0.36153,0.00016,29.41688]
[1779876147180,30.61,75808.0017,0.0,-0.36172,0.00016,29.42189]
[1779876151308,30.61,75808.0,0.0,-0.36173,0.00016,29.42195]
[1779876156395,30.61,75809.9167,0.0,-0.36142,0.00016,29.41164]
[1779876156407,30.61,75809.9167,0.0,-0.36142,0.00016,29.41164]
[1779876156430,30.61,75809.9167,0.0,-0.36142,0.00016,29.41164]
[1779876156851,30.61,75809.9167,0.0,-0.36142,0.00016,29.41164]
[1779876157133,30.61,75809.9167,0.0,-0.36142,0.00016,29.41164]
[1779876158192,30.61,75799.4733,0.0,-0.36305,0.00016,29.45268]
[1779876160862,30.61,75795.7467,0.0,-0.36363,0.00016,29.46718]
[1779876165467,30.61,75794.8617,0.0,-0.36377,0.00016,29.47055]
[1779876171205,30.61,75792.865,0.0,-0.36408,0.00016,29.47819]
[1779876173007,30.61,75792.865,0.0,-0.36408,0.00016,29.47819]
[1779876178212,30.61,75792.2217,0.0,-0.36418,0.00016,29.48066]
[1779876179817,30.61,75794.8967,0.0,-0.36376,0.00016,29.47028]
[1779876181267,30.61,75794.7433,0.0,-0.36378,0.00016,29.47085]
[1779876185199,30.61,75796.12,0.0,-0.36357,0.00016,29.46548]
[1779876190224,30.61,75795.0417,0.0,-0.36373,0.00016,29.46962]
[1779876195229,30.61,75794.04,0.0,-0.36389,0.00016,29.47349]
[1779876200234,30.61,75792.035,0.0,-0.3642,0.00016,29.48127]
[1779876205239,30.61,75790.535,0.0,-0.36444,0.00016,29.48711]
[1779876207554,30.61,75789.6817,0.0,-0.36457,0.00016,29.49042]
[1779876212361,30.61,75792.38,0.0,-0.36414,0.00016,29.47713]
[1779876212368,30.61,75792.38,0.0,-0.36414,0.00016,29.47713]
[1779876212460,30.61,75792.38,0.0,-0.36414,0.00016,29.47713]
[1779876213247,30.61,75792.38,0.0,-0.36414,0.00016,29.47713]
[1779876213405,30.61,75790.4217,0.0,-0.36445,0.00016,29.48472]
[1779876214214,30.61,75790.4217,0.0,-0.36445,0.00016,29.48472]
[1779876216163,30.61,75790.5217,0.0,-0.36443,0.00016,29.48436]
[1779876221255,30.61,75791.085,0.0,-0.36435,0.00016,29.48223]
[1779876226260,30.61,75793.1917,0.0,-0.36402,0.00016,29.4741]
[1779876231265,30.61,75793.3967,0.0,-0.36399,0.00016,29.47332]
[1779876234090,30.61,75793.4333,0.0,-0.36398,0.00016,29.47318]
[1779876239273,30.61,75796.3,0.0,-0.36353,0.00016,29.46197]
[1779876241508,30.61,75796.1283,0.0,-0.36356,0.00016,29.46262]
[1779876241688,30.61,75796.1283,0.0,-0.36356,0.00016,29.46262]
[1779876241708,30.61,75796.1283,0.0,-0.36356,0.00016,29.46262]
[1779876242559,30.61,75795.815,0.0,-0.36361,0.00016,29.46382]
[1779876243711,30.61,75792.4617,0.0,-0.36413,0.00016,29.47684]
[1779876249283,30.61,75790.9167,0.0,-0.36437,0.00016,29.48268]
[1779876253748,30.61,75791.0483,0.0,-0.36434,0.00016,29.48208]
[1779876255420,30.61,75791.0567,0.0,-0.36434,0.00016,29.482]
[1779876261056,30.61,75798.435,0.0,-0.36318,0.00016,29.45329]
[1779876266091,30.61,75800.5167,0.0,-0.36286,0.00016,29.44516]
[1779876269522,30.61,75802.66,0.0,-0.36253,0.00016,29.43679]
[1779876275309,30.61,75802.51,0.0,-0.36254,0.00016,29.43451]
[1779876278718,30.61,75802.5017,0.0,-0.36254,0.00016,29.43457]
[1779876279224,30.61,75802.5017,0.0,-0.36254,0.00016,29.43457]
[1779876280127,30.61,75802.5017,0.0,-0.36254,0.00016,29.43458]
[1779876280554,30.61,75802.5017,0.0,-0.36254,0.00016,29.43462]
[1779876280766,30.61,75802.5017,0.0,-0.36254,0.00016,29.43462]
[1779876282203,30.61,75817.5433,0.0,-0.3602,0.00016,29.37522]
[1779876283179,30.61,75817.5433,0.0,-0.3602,0.00016,29.37522]
[1779876288245,30.61,75814.2867,0.0,-0.36072,0.00016,29.38839]
[1779876293280,30.61,75816.5133,0.0,-0.36038,0.00016,29.37976]
[1779876298315,30.62,75816.6983,0.0,-0.36036,0.00016,29.37925]
[1779876301798,30.62,75819.4133,0.0,-0.35994,0.00016,29.36858]
[1779876311345,30.62,75820.85,0.0,-0.35974,0.00016,29.36337]
[1779876320354,30.63,75820.81,0.0,-0.35976,0.00016,29.36404]
[1779876325360,30.63,75822.3517,0.0,-0.35953,0.00016,29.35817]
[1779876330365,30.63,75822.6583,0.0,-0.35949,0.00016,29.35724]
[1779876332686,30.63,75822.655,0.0,-0.35949,0.00016,29.35446]
[1779876334405,30.63,75818.5933,0.0,-0.36012,0.00016,29.3708]
[1779876335226,30.63,75818.5933,0.0,-0.36012,0.00016,29.3708]
[1779876340375,30.64,75818.92,0.0,-0.36008,0.00016,29.36979]
[1779876345380,30.64,75818.6883,0.0,-0.36013,0.00016,29.37095]
[1779876350385,30.64,75819.965,0.0,-0.35994,0.00016,29.3661]
[1779876350953,30.64,75819.965,0.0,-0.35994,0.00016,29.3661]
[1779876356391,30.64,75820.7083,0.0,-0.35983,0.00016,29.36345]
[1779876361396,30.65,75819.955,0.0,-0.35996,0.00016,29.36671]
[1779876362111,30.65,75819.955,0.0,-0.35996,0.00016,29.36671]
[1779876362622,30.65,75819.955,0.0,-0.35996,0.00016,29.36676]
[1779876363398,30.65,75823.58,0.0,-0.3594,0.00016,29.3523]
[1779876368403,30.65,75826.3533,0.0,-0.35897,0.00016,29.34135]
[1779876373408,30.65,75827.5733,0.0,-0.35879,0.00016,29.33665]
[1779876378413,30.65,75828.9917,0.0,-0.35858,0.00016,29.33117]
[1779876383418,30.65,75826.7733,0.0,-0.35893,0.00016,29.34031]
[1779876389424,30.65,75823.2817,0.0,-0.35948,0.00016,29.3545]
[1779876394429,30.66,75822.8067,0.0,-0.35955,0.00016,29.35362]
[1779876399434,30.66,75822.9367,0.0,-0.35953,0.00016,29.35324]
[1779876405440,30.66,75822.245,0.0,-0.35965,0.00016,29.35615]
[1779876410445,30.66,75823.855,0.0,-0.3594,0.00016,29.34985]
[1779876415450,30.66,75823.215,0.0,-0.3595,0.00016,29.35255]
[1779876420455,30.66,75822.4,0.0,-0.35964,0.00016,29.35594]
[1779876425460,30.66,75819.8433,0.0,-0.36004,0.00016,29.36624]
[1779876430465,30.66,75819.8483,0.0,-0.36004,0.00016,29.36631]
[1779876435470,30.66,75819.6717,0.0,-0.36007,0.00016,29.36709]
[1779876441321,30.67,75819.9417,0.0,-0.36003,0.00016,29.36611]
[1779876447482,30.67,75820.0833,0.0,-0.36001,0.00016,29.36565]
[1779876453488,30.67,75819.5567,0.0,-0.36009,0.00016,29.36494]
[1779876458493,30.67,75819.0433,0.0,-0.36017,0.00016,29.36705]
[1779876463498,30.67,75818.845,0.0,-0.3602,0.00016,29.36791]
[1779876469504,30.67,75818.855,0.0,-0.3602,0.00016,29.36795]
[1779876475510,30.67,75821.9083,0.0,-0.35973,0.00016,29.3559]
[1779876480515,30.67,75820.1617,0.0,-0.36001,0.00016,29.36297]
[1779876485521,30.67,75818.295,0.0,-0.3603,0.00016,29.37046]
[1779876490526,30.67,75818.6233,0.0,-0.36025,0.00016,29.36921]
[1779876495531,30.67,75826.59,0.0,-0.35902,0.00016,29.33748]
[1779876499218,30.67,75830.2417,0.0,-0.35845,0.00016,29.32292]
[1779876500231,30.67,75830.2417,0.0,-0.35846,0.00016,29.32296]
[1779876503240,30.67,75830.6933,0.0,-0.35839,0.00016,29.32116]
[1779876506063,30.67,75830.6667,0.0,-0.35839,0.00016,29.32117]
[1779876506844,30.67,75830.98,0.0,-0.35834,0.00016,29.31983]
[1779876512548,30.68,75831.9617,0.0,-0.35818,0.00016,29.31325]
[1779876517553,30.68,75831.4867,0.0,-0.35827,0.00016,29.31542]
[1779876522558,30.68,75831.0283,0.0,-0.35835,0.00016,29.3175]
[1779876525547,30.68,75830.7583,0.0,-0.35839,0.00016,29.31864]
[1779876525583,30.68,75830.43,0.0,-0.35844,0.00016,29.32005]
[1779876525925,30.68,75830.43,0.0,-0.35844,0.00016,29.32005]
[1779876526039,30.68,75830.43,0.0,-0.35844,0.00016,29.32005]
[1779876531567,30.68,75830.38,0.0,-0.35846,0.00016,29.32053]
[1779876536572,30.69,75829.675,0.0,-0.35858,0.00016,29.32358]
[1779876541577,30.69,75827.9,0.0,-0.35886,0.00016,29.33092]
[1779876546582,30.69,75822.77,0.0,-0.35966,0.00016,29.35158]
[1779876546954,30.69,75822.77,0.0,-0.35966,0.00016,29.35158]
[1779876547151,30.69,75822.77,0.0,-0.35966,0.00016,29.35158]
[1779876547583,30.69,75821.6433,0.0,-0.35984,0.00016,29.35612]
[1779876547612,30.69,75821.6433,0.0,-0.35984,0.00016,29.35612]
[1779876553589,30.69,75816.2533,0.0,-0.36068,0.00016,29.37772]
[1779876557122,30.69,75816.4067,0.0,-0.36066,0.00016,29.37721]
[1779876562598,30.69,75817.5967,0.0,-0.36048,0.00016,29.37268]
[1779876567603,30.69,75818.0033,0.0,-0.36043,0.00016,29.37124]
[1779876572608,30.7,75818.03,0.0,-0.36042,0.00016,29.3684]
[1779876577613,30.7,75829.12,0.0,-0.3587,0.00016,29.32433]
[1779876582618,30.7,75829.3,0.0,-0.35869,0.00016,29.32395]
[1779876586622,30.7,75818.31,0.0,-0.3604,0.00016,29.36805]
[1779876587150,30.7,75818.31,0.0,-0.3604,0.00016,29.36805]
[1779876587273,30.7,75818.31,0.0,-0.3604,0.00016,29.36805]
[1779876587624,30.7,75818.31,0.0,-0.3604,0.00016,29.36805]
[1779876588422,30.7,75815.0,0.0,-0.36092,0.00016,29.38118]
[1779876589625,30.7,75804.295,0.0,-0.36258,0.00016,29.42325]
[1779876595394,30.7,75801.0383,0.0,-0.36308,0.00016,29.43585]
[1779876599958,30.7,75798.2617,0.0,-0.36351,0.00016,29.44657]
[1779876600428,30.7,75798.2617,0.0,-0.36351,0.00016,29.44657]
[1779876606473,30.7,75799.2567,0.0,-0.36335,0.00016,29.44257]
[1779876611507,30.7,75798.34,0.0,-0.36349,0.00016,29.44602]
[1779876616542,30.7,75797.945,0.0,-0.36355,0.00016,29.44745]
[1779876621577,30.7,75794.3617,0.0,-0.36411,0.00016,29.46123]
[1779876626612,30.7,75794.0517,0.0,-0.36415,0.00016,29.46233]
[1779876631667,30.7,75796.3033,0.0,-0.36378,0.00016,29.4506]
[1779876636674,30.69,75796.9867,0.0,-0.36367,0.00016,29.44784]
[1779876641679,30.69,75793.495,0.0,-0.36422,0.00016,29.46125]
[1779876643968,30.69,75793.5183,0.0,-0.36421,0.00016,29.46113]
[1779876650688,30.69,75793.08,0.0,-0.36428,0.00016,29.46273]
[1779876655693,30.69,75793.465,0.0,-0.36421,0.00016,29.46118]
[1779876656679,30.69,75793.465,0.0,-0.36421,0.00016,29.46118]
[1779876658221,30.69,75793.2267,0.0,-0.36425,0.00016,29.46207]
[1779876663701,30.69,75794.5133,0.0,-0.36405,0.00016,29.45701]
[1779876668707,30.69,75794.1367,0.0,-0.3641,0.00016,29.45839]
[1779876675714,30.69,75794.255,0.0,-0.36408,0.00016,29.45781]
[1779876680719,30.69,75794.91,0.0,-0.36397,0.00016,29.45519]
[1779876685724,30.69,75794.2617,0.0,-0.36407,0.00016,29.45761]
[1779876691730,30.69,75794.2917,0.0,-0.36405,0.00016,29.45449]
[1779876696735,30.69,75791.16,0.0,-0.36454,0.00016,29.46655]
[1779876701740,30.69,75790.2483,0.0,-0.36468,0.00016,29.47007]
[1779876705678,30.69,75790.2483,0.0,-0.36468,0.00016,29.47007]
[1779876710749,30.69,75788.7933,0.0,-0.36491,0.00016,29.47571]
[1779876714550,30.69,75788.065,0.0,-0.36503,0.00016,29.47854]
[1779876719758,30.69,75787.66,0.0,-0.36509,0.00016,29.48016]
[1779876724763,30.69,75788.4117,0.0,-0.36498,0.00016,29.47734]
[1779876729120,30.69,75788.3083,0.0,-0.36499,0.00016,29.47778]
[1779876734773,30.69,75787.4833,0.0,-0.36513,0.00016,29.48101]
[1779876739778,30.69,75787.4483,0.0,-0.36513,0.00016,29.48121]
[1779876744783,30.69,75786.495,0.0,-0.36529,0.00016,29.48494]
[1779876749788,30.69,75786.4533,0.0,-0.3653,0.00016,29.48519]
[1779876755794,30.69,75785.1,0.0,-0.3655,0.00016,29.4876]
[1779876760799,30.69,75785.3067,0.0,-0.36547,0.00016,29.48693]
[1779876763634,30.69,75785.3067,0.0,-0.36548,0.00016,29.48697]
[1779876769808,30.7,75785.08,0.0,-0.36552,0.00016,29.488]
[1779876782702,30.7,75784.9467,0.0,-0.36555,0.00016,29.48881]
[1779876788827,30.7,75784.7817,0.0,-0.36558,0.00016,29.48958]
[1779876788951,30.7,75784.7817,0.0,-0.36558,0.00016,29.48958]
[1779876794787,30.7,75783.745,0.0,-0.36575,0.00016,29.49369]
[1779876799822,30.7,75782.945,0.0,-0.36588,0.00016,29.4969]
[1779876804186,30.7,75783.1733,0.0,-0.36585,0.00016,29.49615]
[1779876809699,30.71,75783.2933,0.0,-0.36583,0.00016,29.49581]
[1779876814856,30.71,75785.4367,0.0,-0.36549,0.00016,29.48492]
[1779876819031,30.71,75793.115,0.0,-0.3643,0.00016,29.45543]
[1779876824866,30.71,75796.4067,0.0,-0.36378,0.00016,29.44259]
[1779876826248,30.71,75796.2183,0.0,-0.36381,0.00016,29.44329]
[1779876831873,30.7,75798.9567,0.0,-0.36337,0.00016,29.43256]
[1779876836878,30.7,75799.4867,0.0,-0.36329,0.00016,29.43042]
[1779876841352,30.7,75800.0583,0.0,-0.3632,0.00016,29.42815]
[1779876841362,30.7,75800.0583,0.0,-0.3632,0.00016,29.42815]
[1779876846888,30.7,75806.785,0.0,-0.36215,0.00016,29.40189]
[1779876851893,30.7,75811.1933,0.0,-0.36147,0.00016,29.38463]
[1779876852384,30.7,75811.1933,0.0,-0.36147,0.00016,29.38463]
[1779876852894,30.7,75811.1833,0.0,-0.36147,0.00016,29.38466]
[1779876856600,30.7,75817.4633,0.0,-0.36049,0.00016,29.35987]
[1779876859901,30.7,75826.4583,0.0,-0.3591,0.00016,29.32413]
[1779876860293,30.7,75826.4583,0.0,-0.3591,0.00016,29.32413]
[1779876860327,30.7,75826.4583,0.0,-0.3591,0.00016,29.32413]
[1779876861330,30.7,75827.0067,0.0,-0.35901,0.00016,29.32185]
[1779876866908,30.71,75832.1967,0.0,-0.35822,0.00016,29.3013]
[1779876871913,30.71,75834.605,0.0,-0.35784,0.00015,29.28895]
[1779876874074,30.71,75835.3067,0.0,-0.35774,0.00015,29.28623]
[1779876874292,30.71,75835.3067,0.0,-0.35774,0.00015,29.28623]
[1779876874794,30.71,75835.3067,0.0,-0.35774,0.00015,29.28623]
[1779876875420,30.71,75835.3067,0.0,-0.35774,0.00015,29.28631]
[1779876877637,30.71,75842.3233,0.0,-0.35666,0.00015,29.25799]
[1779876877815,30.71,75842.3233,0.0,-0.35666,0.00015,29.25799]
[1779876877830,30.71,75842.3233,0.0,-0.35666,0.00015,29.25799]
[1779876877917,30.71,75842.3233,0.0,-0.35666,0.00015,29.25807]
[1779876882775,30.71,75848.9767,0.0,-0.35562,0.00015,29.23053]
[1779876884388,30.71,75852.745,0.0,-0.35504,0.00015,29.21501]
[1779876884423,30.71,75852.745,0.0,-0.35504,0.00015,29.21501]
[1779876889931,30.71,75858.2783,0.0,-0.35418,0.00015,29.19198]
[1779876894936,30.71,75866.275,0.0,-0.35294,0.00015,29.15839]
[1779876899941,30.7,75866.0983,0.0,-0.35295,0.00015,29.15873]
[1779876901299,30.7,75866.0833,0.0,-0.35295,0.00015,29.15871]
[1779876901943,30.7,75866.125,0.0,-0.35294,0.00015,29.15843]
[1779876902044,30.7,75866.125,0.0,-0.35294,0.00015,29.15843]
[1779876902944,30.7,75859.18,0.0,-0.35401,0.00015,29.18733]
[1779876907949,30.7,75860.9833,0.0,-0.35373,0.00015,29.17963]
[1779876912954,30.7,75860.7017,0.0,-0.35376,0.00015,29.18056]
[1779876917959,30.7,75858.7767,0.0,-0.35405,0.00015,29.18834]
[1779876922964,30.69,75852.945,0.0,-0.35495,0.00015,29.21233]
[1779876927969,30.69,75851.085,0.0,-0.35523,0.00015,29.21984]
[1779876932974,30.69,75850.85,0.0,-0.35525,0.00015,29.2179]
[1779876937979,30.69,75850.755,0.0,-0.35527,0.00015,29.21832]
[1779876943985,30.69,75850.5433,0.0,-0.3553,0.00015,29.21923]
[1779876948990,30.69,75850.56,0.0,-0.3553,0.00015,29.2192]
[1779876954908,30.69,75853.1383,0.0,-0.3549,0.00015,29.20857]
[1779876959943,30.69,75853.6383,0.0,-0.35483,0.00015,29.20647]
[1779876965006,30.69,75855.2483,0.0,-0.35457,0.00015,29.19975]
[1779876970011,30.69,75855.845,0.0,-0.35448,0.00015,29.19719]
[1779876975016,30.69,75859.1883,0.0,-0.35396,0.00015,29.18314]
[1779876980021,30.69,75862.8467,0.0,-0.35338,0.00015,29.16767]
[1779876985026,30.69,75860.98,0.0,-0.35366,0.00015,29.1752]
[1779876991032,30.69,75860.7417,0.0,-0.35368,0.00015,29.17299]
[1779876994067,30.68,75860.8733,0.0,-0.35365,0.00015,29.17231]
[1779876998740,30.68,75866.0367,0.0,-0.35285,0.00015,29.1505]
[1779876998747,30.68,75866.0367,0.0,-0.35285,0.00015,29.1505]
[1779876998769,30.68,75866.0367,0.0,-0.35285,0.00015,29.1505]
[1779876999441,30.68,75866.0367,0.0,-0.35285,0.00015,29.15042]
[1779876999451,30.68,75866.0367,0.0,-0.35285,0.00015,29.15042]
[1779877002134,30.68,75868.0,0.0,-0.35254,0.00015,29.14195]
[1779877002325,30.68,75868.0,0.0,-0.35254,0.00015,29.14195]
[1779877002371,30.68,75868.0,0.0,-0.35254,0.00015,29.14195]
[1779877006841,30.68,75877.7483,0.0,-0.35102,0.00015,29.10043]
[1779877012059,30.67,75886.1967,0.0,-0.3497,0.00015,29.06397]
[1779877015143,30.67,75886.225,0.0,-0.34969,0.00015,29.06366]
[1779877019462,30.67,75888.4883,0.0,-0.34934,0.00015,29.05372]
[1779877024758,30.67,75891.7883,0.0,-0.34882,0.00015,29.03929]
[1779877024974,30.67,75891.7883,0.0,-0.34882,0.00015,29.03929]
[1779877027075,30.67,75900.0067,0.0,-0.34756,0.00015,29.00368]
[1779877028849,30.67,75900.2017,0.0,-0.34753,0.00015,29.00281]
[1779877029048,30.67,75900.2017,0.0,-0.34753,0.00015,29.00281]
[1779877034082,30.67,75897.745,0.0,-0.3479,0.00015,29.01331]
[1779877039087,30.66,75896.4217,0.0,-0.3481,0.00015,29.01889]
[1779877043701,30.67,75899.5917,0.0,-0.34762,0.00015,29.00538]
[1779877049097,30.67,75905.5367,0.0,-0.34671,0.00015,28.97979]
[1779877055103,30.67,75907.21,0.0,-0.34645,0.00015,28.96978]
[1779877060108,30.67,75907.2317,0.0,-0.34646,0.00015,28.96987]
[1779877061484,30.67,75910.6083,0.0,-0.34594,0.00015,28.95511]
[1779877062574,30.67,75910.6083,0.0,-0.34594,0.00015,28.95511]
[1779877065830,30.67,75912.685,0.0,-0.34562,0.00015,28.94607]
[1779877071119,30.67,75909.3517,0.0,-0.34614,0.00015,28.96082]
[1779877073688,30.67,75909.2483,0.0,-0.34616,0.00015,28.96132]
[1779877073696,30.67,75909.2483,0.0,-0.34616,0.00015,28.96132]
[1779877075819,30.67,75907.855,0.0,-0.34637,0.00015,28.96743]
[1779877079127,30.67,75899.5967,0.0,-0.34763,0.00015,29.00331]
[1779877085134,30.67,75898.5267,0.0,-0.34779,0.00015,29.0078]
[1779877090139,30.67,75897.83,0.0,-0.3479,0.00015,29.01068]
[1779877095898,30.67,75896.2817,0.0,-0.34813,0.00015,29.0172]
[1779877100933,30.67,75895.1117,0.0,-0.3483,0.00015,29.02208]
[1779877105970,30.67,75895.5267,0.0,-0.34823,0.00015,29.02011]
[1779877111160,30.67,75895.7033,0.0,-0.34819,0.00015,29.01623]
[1779877117166,30.66,75894.7483,0.0,-0.34833,0.00015,29.02014]
[1779877123091,30.66,75895.7067,0.0,-0.34817,0.00015,29.01579]
[1779877124866,30.66,75894.9017,0.0,-0.3483,0.00015,29.01924]
[1779877125477,30.66,75894.9017,0.0,-0.34829,0.00015,29.0192]
[1779877125572,30.66,75894.9017,0.0,-0.34829,0.00015,29.0192]
[1779877125891,30.66,75894.9017,0.0,-0.34829,0.00015,29.0192]
[1779877125917,30.66,75894.9017,0.0,-0.34829,0.00015,29.0192]
[1779877125938,30.66,75894.9017,0.0,-0.34829,0.00015,29.0192]
[1779877127407,30.66,75894.9017,0.0,-0.34829,0.00015,29.01908]
[1779877127918,30.66,75894.9017,0.0,-0.34829,0.00015,29.01908]
[1779877130141,30.66,75876.4367,0.0,-0.35112,0.00015,29.09786]
[1779877130705,30.66,75876.4367,0.0,-0.35112,0.00015,29.09786]
[1779877131364,30.66,75876.4367,0.0,-0.35112,0.00015,29.09777]
[1779877137186,30.65,75874.055,0.0,-0.35147,0.00015,29.10726]
[1779877142191,30.65,75875.4617,0.0,-0.35123,0.00015,29.10083]
[1779877147196,30.65,75876.8667,0.0,-0.351,0.00015,29.09444]
[1779877151806,30.64,75883.3883,0.0,-0.34999,0.00015,29.06634]
[1779877154203,30.64,75894.5317,0.0,-0.34827,0.00015,29.01828]
[1779877159208,30.64,75893.21,0.0,-0.34847,0.00015,29.02383]
[1779877162013,30.64,75893.3317,0.0,-0.34845,0.00015,29.02323]
[1779877164720,30.64,75892.055,0.0,-0.34864,0.00015,29.02863]
[1779877164727,30.64,75892.055,0.0,-0.34864,0.00015,29.02863]
[1779877164856,30.64,75892.055,0.0,-0.34864,0.00015,29.02863]
[1779877165567,30.64,75892.1667,0.0,-0.34862,0.00015,29.02811]
[1779877166450,30.64,75890.9533,0.0,-0.34881,0.00015,29.0333]
[1779877167216,30.64,75882.6367,0.0,-0.35008,0.00015,29.06892]
[1779877172221,30.64,75881.0567,0.0,-0.3503,0.00015,29.07237]
[1779877176959,30.63,75882.01,0.0,-0.35015,0.00015,29.06803]
[1779877179228,30.63,75891.9133,0.0,-0.34862,0.00015,29.02536]
[1779877182448,30.63,75891.58,0.0,-0.34866,0.00015,29.02668]
[1779877182575,30.63,75891.58,0.0,-0.34866,0.00015,29.02668]
[1779877183957,30.63,75890.825,0.0,-0.34878,0.00015,29.0299]
[1779877189238,30.63,75890.5483,0.0,-0.34881,0.00015,29.03086]
[1779877192428,30.63,75889.915,0.0,-0.34891,0.00015,29.03347]
[1779877193991,30.63,75889.4567,0.0,-0.34898,0.00015,29.0354]
[1779877199249,30.63,75889.015,0.0,-0.34904,0.00015,29.03704]
[1779877201095,30.63,75889.015,0.0,-0.34904,0.00015,29.03704]
[1779877203649,30.63,75884.4517,0.0,-0.34973,0.00015,29.05644]
[1779877203683,30.63,75884.4517,0.0,-0.34973,0.00015,29.05644]
[1779877203915,30.63,75884.4517,0.0,-0.34973,0.00015,29.05644]
[1779877204254,30.62,75878.4317,0.0,-0.35066,0.00015,29.08208]
[1779877206256,30.62,75868.125,0.0,-0.35224,0.00015,29.12559]
[1779877207925,30.62,75868.1017,0.0,-0.35225,0.00015,29.12561]
[1779877210959,30.62,75869.1367,0.0,-0.35208,0.00015,29.12101]
[1779877212174,30.62,75869.1367,0.0,-0.35208,0.00015,29.12094]
[1779877217595,30.62,75872.0883,0.0,-0.35161,0.00015,29.10811]
[1779877218268,30.62,75874.6833,0.0,-0.3512,0.00015,29.09696]
[1779877218360,30.62,75874.6833,0.0,-0.3512,0.00015,29.09696]
[1779877219103,30.62,75874.6833,0.0,-0.3512,0.00015,29.09696]
[1779877224274,30.61,75879.3617,0.0,-0.35047,0.00015,29.07662]
[1779877224343,30.61,75879.3617,0.0,-0.35047,0.00015,29.07662]
[1779877230280,30.61,75886.0467,0.0,-0.34942,0.00015,29.04763]
[1779877236286,30.61,75890.98,0.0,-0.34865,0.00015,29.02342]
[1779877242292,30.61,75890.3367,0.0,-0.34875,0.00015,29.02636]
[1779877243982,30.61,75890.3367,0.0,-0.34875,0.00015,29.02636]
[1779877249984,30.61,75890.1267,0.0,-0.34878,0.00015,29.02702]
[1779877251698,30.61,75889.6867,0.0,-0.34884,0.00015,29.02884]
[1779877257307,30.61,75885.2733,0.0,-0.34951,0.00015,29.04756]
[1779877262313,30.6,75885.0083,0.0,-0.34955,0.00015,29.04845]
[1779877267318,30.6,75887.375,0.0,-0.34918,0.00015,29.03804]
[1779877270125,30.6,75876.2217,0.0,-0.35089,0.00015,29.08557]
[1779877274040,30.6,75874.0083,0.0,-0.35122,0.00015,29.09473]
[1779877280031,30.6,75871.2317,0.0,-0.35163,0.00015,29.10599]
[1779877285337,30.59,75874.0383,0.0,-0.35118,0.00015,29.09359]
[1779877286277,30.59,75874.0383,0.0,-0.35118,0.00015,29.09359]
[1779877286931,30.59,75873.9917,0.0,-0.35119,0.00015,29.09371]
[1779877291829,30.59,75873.965,0.0,-0.35117,0.00015,29.09049]
[1779877293371,30.59,75876.1667,0.0,-0.35082,0.00015,29.08099]
[1779877295328,30.59,75878.18,0.0,-0.35051,0.00015,29.07234]
[1779877301350,30.58,75876.9167,0.0,-0.35069,0.00015,29.07728]
[1779877306358,30.58,75872.57,0.0,-0.35135,0.00015,29.0954]
[1779877311363,30.58,75873.28,0.0,-0.35123,0.00015,29.09199]
[1779877317369,30.57,75874.1533,0.0,-0.35108,0.00015,29.08782]
[1779877322374,30.57,75875.93,0.0,-0.35079,0.00015,29.0799]
[1779877330382,30.57,75876.9933,0.0,-0.35061,0.00015,29.07484]
[1779877335387,30.56,75876.9433,0.0,-0.35061,0.00015,29.07473]
[1779877340392,30.56,75877.6333,0.0,-0.35049,0.00015,29.07147]
[1779877346398,30.56,75878.3633,0.0,-0.35036,0.00015,29.06799]
[1779877352404,30.56,75879.1117,0.0,-0.35023,0.00015,29.06152]
[1779877357409,30.55,75881.815,0.0,-0.3498,0.00015,29.04968]
[1779877362414,30.55,75881.675,0.0,-0.34981,0.00015,29.05006]
[1779877369421,30.55,75883.94,0.0,-0.34945,0.00015,29.04002]
[1779877371173,30.55,75888.63,0.0,-0.34873,0.00015,29.01976]
[1779877372335,30.55,75888.63,0.0,-0.34873,0.00015,29.01974]
[1779877373462,30.55,75888.6617,0.0,-0.34872,0.00015,29.01956]
[1779877377892,30.55,75888.9467,0.0,-0.34868,0.00015,29.01824]
[1779877383435,30.55,75886.745,0.0,-0.34901,0.00015,29.02761]
[1779877388440,30.55,75885.1867,0.0,-0.34925,0.00015,29.03418]
[1779877393445,30.55,75885.3183,0.0,-0.34922,0.00015,29.03344]
[1779877398450,30.54,75886.3483,0.0,-0.34906,0.00015,29.02885]
[1779877404456,30.54,75885.6483,0.0,-0.34916,0.00015,29.03169]
[1779877409462,30.54,75889.705,0.0,-0.34853,0.00015,29.01407]
[1779877415468,30.54,75890.6833,0.0,-0.34836,0.00015,29.0068]
[1779877415623,30.54,75890.6833,0.0,-0.34836,0.00015,29.0068]
[1779877421474,30.54,75896.2583,0.0,-0.34752,0.00015,28.98296]
[1779877425431,30.55,75896.8767,0.0,-0.34743,0.00015,28.98067]
[1779877426602,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877426609,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877426649,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877426803,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877426921,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877426955,30.55,75897.9417,0.0,-0.34727,0.00015,28.97616]
[1779877427945,30.55,75899.2733,0.0,-0.34707,0.00015,28.97046]
[1779877428481,30.55,75907.6767,0.0,-0.34578,0.00015,28.93365]
[1779877428664,30.55,75907.6767,0.0,-0.34578,0.00015,28.93365]
[1779877433476,30.55,75912.5983,0.0,-0.34503,0.00015,28.91214]
[1779877434820,30.55,75915.0483,0.0,-0.34466,0.00015,28.90141]
[1779877436011,30.55,75915.0483,0.0,-0.34466,0.00015,28.90148]
[1779877436182,30.55,75915.0483,0.0,-0.34466,0.00015,28.90148]
[1779877441495,30.56,75915.145,0.0,-0.34466,0.00015,28.90146]
[1779877444000,30.56,75915.145,0.0,-0.34467,0.00015,28.90159]
[1779877449381,30.56,75914.965,0.0,-0.34471,0.00015,28.9028]
[1779877454416,30.56,75915.7517,0.0,-0.3446,0.00015,28.89964]
[1779877456504,30.56,75915.75,0.0,-0.3446,0.00015,28.89972]
[1779877456665,30.56,75919.145,0.0,-0.34408,0.00015,28.8847]
[1779877456682,30.56,75919.145,0.0,-0.34408,0.00015,28.8847]
[1779877456763,30.56,75919.145,0.0,-0.34408,0.00015,28.8847]
[1779877460128,30.56,75911.91,0.0,-0.3452,0.00015,28.91698]
[1779877463676,30.57,75911.195,0.0,-0.34531,0.00015,28.92034]
[1779877465487,30.57,75911.195,0.0,-0.34531,0.00015,28.92039]
[1779877470525,30.57,75916.8,0.0,-0.34447,0.00015,28.89597]
[1779877470807,30.57,75916.8,0.0,-0.34447,0.00015,28.89597]
[1779877476531,30.57,75914.36,0.0,-0.34484,0.00015,28.90421]
[1779877481536,30.57,75914.2917,0.0,-0.34486,0.00015,28.90481]
[1779877485657,30.58,75913.91,0.0,-0.34493,0.00015,28.90673]
[1779877490185,30.58,75918.5683,0.0,-0.34422,0.00015,28.88633]
[1779877492219,30.58,75919.83,0.0,-0.34403,0.00015,28.88087]
[1779877498553,30.58,75922.055,0.0,-0.34371,0.00015,28.87154]
[1779877500697,30.58,75922.8483,0.0,-0.34359,0.00015,28.86817]
[1779877504730,30.59,75919.7867,0.0,-0.34407,0.00015,28.88213]
[1779877510565,30.59,75922.2467,0.0,-0.34371,0.00015,28.87164]
[1779877516571,30.59,75921.49,0.0,-0.34384,0.00015,28.8755]
[1779877519196,30.59,75922.445,0.0,-0.3437,0.00015,28.8714]
[1779877519234,30.59,75922.445,0.0,-0.3437,0.00015,28.8714]
[1779877519979,30.59,75922.4667,0.0,-0.3437,0.00015,28.87139]
[1779877525053,30.6,75925.935,0.0,-0.34318,0.00015,28.85637]
[1779877530585,30.6,75926.1467,0.0,-0.34317,0.00015,28.85598]
[1779877534786,30.6,75927.4983,0.0,-0.34296,0.00015,28.84736]
[1779877534789,30.6,75927.4983,0.0,-0.34296,0.00015,28.84736]
[1779877540596,30.61,75930.66,0.0,-0.3425,0.00015,28.83384]
[1779877541719,30.61,75930.7017,0.0,-0.34249,0.00015,28.83376]
[1779877547603,30.61,75932.2117,0.0,-0.34228,0.00015,28.82766]
[1779877553609,30.62,75930.48,0.0,-0.34257,0.00015,28.83608]
[1779877554316,30.62,75930.48,0.0,-0.34257,0.00015,28.83608]
[1779877555092,30.62,75930.48,0.0,-0.34257,0.00015,28.83618]
[1779877555115,30.62,75930.48,0.0,-0.34257,0.00015,28.83618]
[1779877555976,30.62,75930.4683,0.0,-0.34258,0.00015,28.83634]
[1779877559131,30.62,75929.9067,0.0,-0.34267,0.00015,28.83916]
[1779877559686,30.62,75929.2567,0.0,-0.34278,0.00015,28.84217]
[1779877565621,30.63,75928.6517,0.0,-0.34289,0.00015,28.84545]
[1779877566262,30.63,75928.6517,0.0,-0.34289,0.00015,28.84545]
[1779877567992,30.63,75930.3483,0.0,-0.34263,0.00015,28.83805]
[1779877574630,30.63,75931.32,0.0,-0.34251,0.00015,28.8344]
[1779877579635,30.64,75930.0817,0.0,-0.34271,0.00015,28.84044]
[1779877581261,30.64,75929.6267,0.0,-0.34278,0.00015,28.84258]
[1779877583221,30.64,75929.63,0.0,-0.34279,0.00015,28.84266]
[1779877583832,30.64,75929.63,0.0,-0.34279,0.00015,28.84275]
[1779877586591,30.64,75929.63,0.0,-0.34279,0.00015,28.84285]
[1779877586630,30.64,75929.63,0.0,-0.3428,0.00015,28.84313]
[1779877586820,30.64,75929.63,0.0,-0.3428,0.00015,28.84313]
[1779877587327,30.64,75929.63,0.0,-0.3428,0.00015,28.84313]
[1779877589049,30.64,75931.0183,0.0,-0.34259,0.00015,28.83703]
[1779877590610,30.64,75931.3583,0.0,-0.34254,0.00015,28.83556]
[1779877591702,30.64,75931.3883,0.0,-0.34253,0.00015,28.8326]
[1779877592945,30.64,75931.5733,0.0,-0.3425,0.00015,28.83183]
[1779877599433,30.65,75929.115,0.0,-0.34289,0.00015,28.84325]
[1779877604468,30.65,75928.9333,0.0,-0.34293,0.00015,28.84434]
[1779877604663,30.65,75928.9333,0.0,-0.34293,0.00015,28.84434]
[1779877606246,30.65,75928.9333,0.0,-0.34293,0.00015,28.8444]
[1779877608417,30.65,75928.9333,0.0,-0.34294,0.00015,28.84455]
[1779877608442,30.65,75928.9333,0.0,-0.34294,0.00015,28.84455]
[1779877610834,30.65,75928.9333,0.0,-0.34293,0.00015,28.84448]
[1779877611273,30.65,75928.9333,0.0,-0.34293,0.00015,28.84448]
[1779877616553,30.65,75934.2917,0.0,-0.3421,0.00015,28.82001]
[1779877621588,30.64,75931.215,0.0,-0.34256,0.00015,28.83341]
[1779877626623,30.64,75932.9183,0.0,-0.34228,0.00015,28.82535]
[1779877631658,30.64,75934.7883,0.0,-0.34199,0.00015,28.81658]
[1779877636694,30.64,75933.99,0.0,-0.3421,0.00015,28.8198]
[1779877641701,30.63,75933.7383,0.0,-0.34212,0.00015,28.82054]
[1779877646706,30.63,75931.5233,0.0,-0.34245,0.00015,28.83008]
[1779877651711,30.63,75931.1433,0.0,-0.34248,0.00015,28.82843]
[1779877655792,30.63,75930.5067,0.0,-0.34257,0.00015,28.83096]
[1779877655881,30.63,75930.5067,0.0,-0.34257,0.00015,28.83096]
[1779877661721,30.62,75924.7317,0.0,-0.34343,0.00015,28.85618]
[1779877667727,30.62,75924.6167,0.0,-0.34343,0.00015,28.85609]
[1779877672732,30.61,75924.7883,0.0,-0.34339,0.00015,28.85483]
[1779877674699,30.61,75925.8033,0.0,-0.34323,0.00015,28.8502]
[1779877677816,30.61,75927.1783,0.0,-0.34301,0.00015,28.84368]
[1779877680554,30.61,75926.1967,0.0,-0.34316,0.00015,28.84809]
[1779877680585,30.61,75926.1967,0.0,-0.34316,0.00015,28.84809]
[1779877680625,30.61,75926.1967,0.0,-0.34316,0.00015,28.8481]
[1779877681374,30.61,75926.1967,0.0,-0.34316,0.00015,28.8481]
[1779877681742,30.61,75913.3983,0.0,-0.34512,0.00015,28.90502]
[1779877682303,30.61,75913.3983,0.0,-0.34512,0.00015,28.90502]
[1779877687748,30.61,75912.8033,0.0,-0.34522,0.00015,28.9079]
[1779877692753,30.61,75915.05,0.0,-0.34489,0.00015,28.89822]
[1779877697758,30.62,75916.435,0.0,-0.34468,0.00015,28.89237]
[1779877700037,30.62,75916.6183,0.0,-0.34466,0.00015,28.89161]
[1779877700761,30.62,75917.3083,0.0,-0.34455,0.00015,28.88864]
[1779877703174,30.62,75918.6517,0.0,-0.34435,0.00015,28.88276]
[1779877703764,30.62,75919.2217,0.0,-0.34427,0.00015,28.88029]
[1779877705353,30.62,75917.4,0.0,-0.34455,0.00015,28.88843]
[1779877708316,30.62,75916.5683,0.0,-0.34468,0.00015,28.89228]
[1779877713774,30.62,75908.2217,0.0,-0.34596,0.00015,28.92642]
[1779877715026,30.62,75908.4317,0.0,-0.34593,0.00015,28.92555]
[1779877720781,30.62,75913.4667,0.0,-0.34516,0.00015,28.90363]
[1779877725786,30.63,75915.4967,0.0,-0.34486,0.00015,28.89489]
[1779877730791,30.63,75917.3767,0.0,-0.34458,0.00015,28.88684]
[1779877735796,30.63,75919.205,0.0,-0.34431,0.00015,28.87903]
[1779877740801,30.63,75920.665,0.0,-0.34409,0.00015,28.87288]
[1779877745806,30.64,75922.8183,0.0,-0.34378,0.00015,28.86366]
[1779877750811,30.64,75924.4467,0.0,-0.34354,0.00015,28.8568]
[1779877755831,30.64,75926.3167,0.0,-0.34327,0.00015,28.84887]
[1779877760836,30.64,75926.4233,0.0,-0.34326,0.00015,28.84881]
[1779877765841,30.65,75927.4267,0.0,-0.34312,0.00015,28.84476]
[1779877771847,30.65,75927.4517,0.0,-0.34312,0.00015,28.84221]
[1779877776670,30.65,75935.5933,0.0,-0.3419,0.00015,28.80624]
[1779877781705,30.66,75935.5733,0.0,-0.34192,0.00015,28.80691]
[1779877786740,30.66,75933.2767,0.0,-0.34228,0.00015,28.81777]
[1779877791775,30.66,75917.3783,0.0,-0.34473,0.00015,28.88894]
[1779877792133,30.66,75917.3783,0.0,-0.34473,0.00015,28.88894]
[1779877792570,30.66,75917.3783,0.0,-0.34473,0.00015,28.88894]
[1779877797818,30.67,75913.4083,0.0,-0.34534,0.00015,28.90667]
[1779877802879,30.67,75913.5433,0.0,-0.34533,0.00015,28.90624]
[1779877806725,30.67,75913.53,0.0,-0.34533,0.00015,28.90633]
[1779877806981,30.67,75913.53,0.0,-0.34533,0.00015,28.90643]
[1779877809015,30.67,75918.205,0.0,-0.34462,0.00015,28.88589]
[1779877813146,30.67,75926.7817,0.0,-0.34332,0.00015,28.8481]
[1779877818896,30.67,75930.3267,0.0,-0.34279,0.00015,28.83279]
[1779877821960,30.68,75929.815,0.0,-0.34288,0.00015,28.83534]
[1779877823019,30.68,75929.8133,0.0,-0.34288,0.00015,28.83544]
[1779877825593,30.68,75929.8133,0.0,-0.34288,0.00015,28.83544]
[1779877825823,30.68,75929.8133,0.0,-0.34288,0.00015,28.83544]
[1779877832910,30.68,75926.1167,0.0,-0.34346,0.00015,28.84976]
[1779877837915,30.69,75924.8733,0.0,-0.34366,0.00015,28.85564]
[1779877842919,30.69,75924.5383,0.0,-0.34372,0.00015,28.85747]
[1779877844912,30.69,75924.5433,0.0,-0.34372,0.00015,28.85751]
[1779877844933,30.69,75924.5433,0.0,-0.34372,0.00015,28.85751]
[1779877846923,30.69,75912.8917,0.0,-0.34551,0.00015,28.90913]
[1779877847016,30.69,75912.8917,0.0,-0.34551,0.00015,28.90913]
[1779877852929,30.69,75914.0333,0.0,-0.34534,0.00015,28.90428]
[1779877857934,30.69,75916.31,0.0,-0.345,0.00015,28.89442]
[1779877860472,30.69,75917.495,0.0,-0.34482,0.00015,28.88928]
[1779877865942,30.69,75912.8467,0.0,-0.34554,0.00015,28.90991]
[1779877870947,30.69,75913.555,0.0,-0.34543,0.00015,28.90692]
[1779877875952,30.7,75914.0183,0.0,-0.34536,0.00015,28.90502]
[1779877880957,30.7,75914.1717,0.0,-0.34535,0.00015,28.90449]
[1779877885962,30.7,75913.825,0.0,-0.3454,0.00015,28.90615]
[1779877890967,30.7,75913.7217,0.0,-0.34542,0.00015,28.90674]
[1779877896973,30.7,75916.1817,0.0,-0.34504,0.00015,28.89315]
[1779877901978,30.7,75914.33,0.0,-0.34533,0.00015,28.90146]
[1779877905527,30.7,75914.015,0.0,-0.34538,0.00015,28.90293]
[1779877908744,30.7,75916.955,0.0,-0.34493,0.00015,28.89009]
[1779877908760,30.7,75916.955,0.0,-0.34493,0.00015,28.89009]
[1779877913991,30.7,75920.6183,0.0,-0.34438,0.00015,28.87419]
[1779877919684,30.71,75921.13,0.0,-0.34431,0.00015,28.87218]
[1779877920149,30.71,75921.13,0.0,-0.34431,0.00015,28.87218]
[1779877920160,30.71,75921.13,0.0,-0.34431,0.00015,28.87218]
[1779877922781,30.71,75920.435,0.0,-0.34442,0.00015,28.8754]
[1779877928008,30.71,75912.225,0.0,-0.34568,0.00015,28.91169]
[1779877933013,30.71,75913.75,0.0,-0.34545,0.00015,28.9051]
[1779877938018,30.71,75913.5033,0.0,-0.34549,0.00015,28.90631]
[1779877939846,30.71,75913.5033,0.0,-0.3455,0.00015,28.90634]
[1779877940857,30.71,75913.5033,0.0,-0.3455,0.00015,28.90636]
[1779877946874,30.71,75908.9367,0.0,-0.3462,0.00015,28.92652]
[1779877951910,30.71,75909.6967,0.0,-0.34608,0.00015,28.92034]
[1779877956945,30.71,75910.2983,0.0,-0.34599,0.00015,28.91781]
[1779877959237,30.71,75910.335,0.0,-0.34598,0.00015,28.91768]
[1779877965008,30.71,75907.0367,0.0,-0.34649,0.00015,28.93226]
[1779877965141,30.71,75907.0367,0.0,-0.34649,0.00015,28.93226]
[1779877970127,30.72,75908.6117,0.0,-0.34626,0.00015,28.92554]
[1779877972371,30.72,75909.1933,0.0,-0.34617,0.00015,28.92305]
[1779877978060,30.72,75908.9217,0.0,-0.34622,0.00015,28.92442]
[1779877984015,30.72,75909.2083,0.0,-0.34618,0.00015,28.92326]
[1779877989074,30.72,75910.5,0.0,-0.34598,0.00015,28.91776]
[1779877990060,30.72,75910.5,0.0,-0.34598,0.00015,28.91776]
[1779877990819,30.72,75910.2583,0.0,-0.34602,0.00015,28.91883]
[1779877996081,30.72,75907.4867,0.0,-0.34645,0.00015,28.93112]
[1779878000284,30.72,75908.905,0.0,-0.34624,0.00015,28.92503]
[1779878000357,30.72,75908.905,0.0,-0.34624,0.00015,28.92503]
[1779878000650,30.72,75908.905,0.0,-0.34624,0.00015,28.92503]
[1779878000703,30.72,75908.905,0.0,-0.34624,0.00015,28.92503]
[1779878000868,30.72,75908.905,0.0,-0.34624,0.00015,28.92503]
[1779878001342,30.72,75908.905,0.0,-0.34624,0.00015,28.92501]
[1779878002096,30.72,75893.22,0.0,-0.34864,0.00015,28.99296]
[1779878002116,30.72,75893.22,0.0,-0.34864,0.00015,28.99296]
[1779878008102,30.72,75882.875,0.0,-0.35022,0.00015,29.0368]
[1779878013107,30.71,75878.7567,0.0,-0.35082,0.00015,29.05092]
[1779878017669,30.71,75881.0067,0.0,-0.35047,0.00015,29.04104]
[1779878018112,30.71,75880.9233,0.0,-0.35048,0.00015,29.04134]
[1779878020114,30.71,75872.6617,0.0,-0.35175,0.00015,29.07616]
[1779878022844,30.71,75871.5833,0.0,-0.35191,0.00015,29.08054]
[1779878028122,30.7,75867.9533,0.0,-0.35245,0.00015,29.09528]
[1779878034196,30.7,75868.9833,0.0,-0.35228,0.00015,29.09061]
[1779878040134,30.7,75868.9483,0.0,-0.35226,0.00015,29.09006]
[1779878045139,30.69,75868.5867,0.0,-0.3523,0.00015,29.09116]
[1779878046929,30.69,75868.6017,0.0,-0.3523,0.00015,29.09101]
[1779878046936,30.69,75868.6017,0.0,-0.3523,0.00015,29.09101]
[1779878047325,30.69,75866.7067,0.0,-0.35259,0.00015,29.09887]
[1779878048902,30.69,75863.5117,0.0,-0.35308,0.00015,29.11215]
[1779878049744,30.69,75863.5117,0.0,-0.35307,0.00015,29.11205]
[1779878055149,30.68,75859.9083,0.0,-0.35361,0.00015,29.12643]
[1779878057196,30.68,75860.7317,0.0,-0.35347,0.00015,29.12279]
[1779878057492,30.68,75860.7317,0.0,-0.35347,0.00015,29.12279]
[1779878057610,30.68,75860.7317,0.0,-0.35347,0.00015,29.12279]
[1779878058486,30.68,75860.7317,0.0,-0.35347,0.00015,29.1228]
[1779878058605,30.68,75860.7317,0.0,-0.35347,0.00015,29.1228]
[1779878059153,30.68,75837.0633,0.0,-0.35714,0.00016,29.22039]
[1779878059196,30.68,75837.0633,0.0,-0.35714,0.00016,29.22039]
[1779878059206,30.68,75837.0633,0.0,-0.35714,0.00016,29.22039]
[1779878060084,30.68,75837.0633,0.0,-0.35714,0.00016,29.22039]
[1779878060154,30.68,75826.91,0.0,-0.35872,0.00016,29.26153]
[1779878061362,30.68,75827.715,0.0,-0.3586,0.00016,29.25837]
[1779878061559,30.68,75827.715,0.0,-0.3586,0.00016,29.25837]
[1779878062013,30.68,75827.715,0.0,-0.3586,0.00016,29.25837]
[1779878062263,30.69,75827.715,0.0,-0.35861,0.00016,29.25846]
[1779878062497,30.69,75827.715,0.0,-0.35861,0.00016,29.25846]
[1779878062565,30.69,75827.715,0.0,-0.35861,0.00016,29.25846]
[1779878062736,30.69,75827.715,0.0,-0.35861,0.00016,29.25846]
[1779878063016,30.69,75827.715,0.0,-0.35861,0.00016,29.25846]
[1779878068162,30.69,75833.3767,0.0,-0.35775,0.00016,29.23621]
[1779878073167,30.69,75832.2017,0.0,-0.35794,0.00016,29.23851]
[1779878077967,30.7,75830.58,0.0,-0.3582,0.00016,29.24542]
[1779878083177,30.7,75830.215,0.0,-0.35827,0.00016,29.24741]
[1779878088173,30.71,75829.3533,0.0,-0.35842,0.00016,29.25121]
[1779878088188,30.71,75829.3533,0.0,-0.35842,0.00016,29.25121]
[1779878090208,30.71,75825.6617,0.0,-0.359,0.00016,29.26628]
[1779878096192,30.71,75824.4333,0.0,-0.35921,0.00016,29.2716]
[1779878101197,30.71,75822.3183,0.0,-0.35955,0.00016,29.28035]
[1779878106999,30.72,75823.75,0.0,-0.35934,0.00016,29.275]
[1779878108098,30.72,75823.75,0.0,-0.35934,0.00016,29.275]
[1779878108103,30.72,75823.75,0.0,-0.35934,0.00016,29.275]
[1779878108236,30.72,75823.75,0.0,-0.35934,0.00016,29.27506]
[1779878114049,30.72,75819.26,0.0,-0.36005,0.00016,29.29327]
[1779878119084,30.72,75818.3983,0.0,-0.36019,0.00016,29.29693]
[1779878119394,30.72,75818.3983,0.0,-0.36019,0.00016,29.29693]
[1779878125126,30.72,75820.8333,0.0,-0.35982,0.00016,29.28754]
[1779878130162,30.73,75824.4,0.0,-0.35928,0.00016,29.27361]
[1779878131681,30.73,75825.765,0.0,-0.35906,0.00016,29.26535]
[1779878132176,30.73,75825.765,0.0,-0.35906,0.00016,29.2654]
[1779878132482,30.73,75825.765,0.0,-0.35906,0.00016,29.2654]
[1779878133183,30.73,75825.765,0.0,-0.35907,0.00016,29.26551]
[1779878133420,30.73,75825.765,0.0,-0.35907,0.00016,29.26551]
[1779878139225,30.74,75827.3567,0.0,-0.35884,0.00016,29.25977]
[1779878144245,30.74,75826.6733,0.0,-0.35896,0.00016,29.26284]
[1779878149250,30.74,75827.95,0.0,-0.35878,0.00016,29.25821]
[1779878154255,30.75,75828.0183,0.0,-0.35879,0.00016,29.25852]
[1779878158103,30.75,75827.5267,0.0,-0.35888,0.00016,29.26085]
[1779878163264,30.76,75826.94,0.0,-0.35899,0.00016,29.2639]
[1779878168218,30.76,75826.07,0.0,-0.35914,0.00016,29.26786]
[1779878168227,30.76,75826.07,0.0,-0.35915,0.00016,29.26798]
[1779878172135,30.76,75825.2267,0.0,-0.35928,0.00016,29.27146]
[1779878172172,30.76,75825.2267,0.0,-0.35928,0.00016,29.27146]
[1779878174274,30.76,75834.9117,0.0,-0.35779,0.00015,29.23272]
[1779878176571,30.77,75837.46,0.0,-0.3574,0.00015,29.22256]
[1779878180396,30.77,75840.42,0.0,-0.35695,0.00015,29.21087]
[1779878186286,30.77,75843.3617,0.0,-0.35651,0.00015,29.19941]
[1779878193293,30.78,75844.0333,0.0,-0.35642,0.00015,29.19437]
[1779878198298,30.78,75847.0867,0.0,-0.35596,0.00015,29.18239]
[1779878203303,30.79,75847.8683,0.0,-0.35586,0.00015,29.17969]
[1779878204985,30.79,75848.59,0.0,-0.35575,0.00015,29.17684]
[1779878205804,30.79,75848.5917,0.0,-0.35575,0.00015,29.17693]
[1779878205830,30.79,75848.5917,0.0,-0.35575,0.00015,29.17693]
[1779878206306,30.79,75847.9733,0.0,-0.35585,0.00015,29.17958]
[1779878206983,30.79,75847.9733,0.0,-0.35585,0.00015,29.17958]
[1779878206983,30.79,75847.9733,0.0,-0.35585,0.00015,29.17958]
[1779878207006,30.79,75847.9733,0.0,-0.35585,0.00015,29.17958]
[1779878207307,30.79,75840.8083,0.0,-0.35696,0.00015,29.20885]
[1779878212317,30.79,75842.0183,0.0,-0.35679,0.00015,29.20435]
[1779878217323,30.8,75839.965,0.0,-0.35712,0.00015,29.21305]
[1779878222328,30.8,75838.9767,0.0,-0.35729,0.00015,29.21739]
[1779878227333,30.8,75838.56,0.0,-0.35736,0.00015,29.21942]
[1779878228628,30.8,75838.5583,0.0,-0.35737,0.00015,29.21949]
[1779878229645,30.8,75838.145,0.0,-0.35743,0.00015,29.22122]
[1779878231043,30.8,75839.18,0.0,-0.35727,0.00015,29.21711]
[1779878231567,30.8,75839.18,0.0,-0.35728,0.00015,29.21717]
[1779878237343,30.81,75837.4883,0.0,-0.35755,0.00015,29.2244]
[1779878238013,30.81,75837.4883,0.0,-0.35755,0.00015,29.2244]
[1779878243349,30.81,75838.8117,0.0,-0.35736,0.00015,29.21941]
[1779878248354,30.81,75838.515,0.0,-0.35742,0.00015,29.22094]
[1779878248602,30.81,75838.515,0.0,-0.35742,0.00015,29.22094]
[1779878248629,30.81,75838.515,0.0,-0.35742,0.00015,29.22094]
[1779878249355,30.81,75838.81,0.0,-0.35737,0.00015,29.21983]
[1779878254360,30.82,75831.3833,0.0,-0.35852,0.00015,29.24713]
[1779878259365,30.82,75830.45,0.0,-0.35868,0.00015,29.25117]
[1779878264370,30.82,75830.1833,0.0,-0.35874,0.00015,29.25268]
[1779878264858,30.82,75830.1833,0.0,-0.35874,0.00015,29.25268]
[1779878265371,30.82,75830.1333,0.0,-0.35874,0.00015,29.25289]
[1779878270059,30.83,75835.9083,0.0,-0.35785,0.00015,29.22982]
[1779878276185,30.83,75835.6067,0.0,-0.35791,0.00015,29.23125]
[1779878281220,30.83,75834.8967,0.0,-0.35802,0.00015,29.23425]
[1779878286394,30.83,75834.0,0.0,-0.35817,0.00015,29.23798]
[1779878292400,30.83,75834.1433,0.0,-0.35815,0.00015,29.23755]
[1779878298045,30.83,75834.1383,0.0,-0.35815,0.00015,29.23769]
[1779878303377,30.83,75831.4133,0.0,-0.35858,0.00015,29.24872]
[1779878308412,30.83,75831.5383,0.0,-0.35856,0.00015,29.2483]
[1779878314421,30.83,75831.4617,0.0,-0.35857,0.00015,29.24579]
[1779878320427,30.84,75831.565,0.0,-0.35856,0.00015,29.24548]
[1779878325432,30.84,75832.95,0.0,-0.35834,0.00015,29.24002]
[1779878327935,30.84,75834.4217,0.0,-0.35812,0.00015,29.23417]
[1779878328081,30.84,75834.4217,0.0,-0.35812,0.00015,29.23417]
[1779878328198,30.84,75834.4217,0.0,-0.35812,0.00015,29.23417]
[1779878328435,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878328579,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878328738,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878328882,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878329016,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878329224,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878329292,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878329382,30.84,75835.0683,0.0,-0.35802,0.00015,29.23164]
[1779878330437,30.84,75815.5017,0.0,-0.36105,0.00016,29.30947]
[1779878335442,30.84,75814.8983,0.0,-0.36115,0.00016,29.3119]
[1779878340447,30.84,75815.5133,0.0,-0.36106,0.00016,29.30955]
[1779878346453,30.84,75816.39,0.0,-0.36092,0.00016,29.30619]
[1779878351458,30.84,75816.3683,0.0,-0.36093,0.00016,29.30635]
[1779878356463,30.84,75814.96,0.0,-0.36115,0.00016,29.31196]
[1779878356718,30.84,75814.96,0.0,-0.36115,0.00016,29.31196]
[1779878357359,30.84,75814.96,0.0,-0.36115,0.00016,29.31196]
[1779878357368,30.84,75814.96,0.0,-0.36115,0.00016,29.31196]
[1779878357412,30.84,75814.96,0.0,-0.36115,0.00016,29.31196]
[1779878357595,30.84,75814.865,0.0,-0.36117,0.00016,29.31234]
[1779878358465,30.84,75801.3117,0.0,-0.36327,0.00016,29.36516]
[1779878358709,30.84,75801.3117,0.0,-0.36327,0.00016,29.36516]
[1779878359379,30.84,75801.3117,0.0,-0.36327,0.00016,29.36516]
[1779878359599,30.84,75801.3117,0.0,-0.36327,0.00016,29.36512]
[1779878360494,30.84,75793.7683,0.0,-0.36444,0.00016,29.39414]
[1779878360559,30.84,75793.7683,0.0,-0.36444,0.00016,29.39414]
[1779878361286,30.84,75793.7683,0.0,-0.36444,0.00016,29.39414]
[1779878362122,30.84,75793.7683,0.0,-0.36444,0.00016,29.39409]
[1779878362427,30.84,75793.7683,0.0,-0.36444,0.00016,29.39409]
[1779878367474,30.84,75794.995,0.0,-0.36424,0.00016,29.38914]
[1779878369559,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878369616,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878369721,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878370081,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878370136,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878370277,30.84,75795.63,0.0,-0.36414,0.00016,29.38662]
[1779878371123,30.84,75795.63,0.0,-0.36414,0.00016,29.38659]
[1779878371478,30.84,75803.8683,0.0,-0.36284,0.00016,29.35184]
[1779878372432,30.84,75803.8683,0.0,-0.36284,0.00016,29.35184]
[1779878378485,30.83,75804.8467,0.0,-0.36269,0.00016,29.34793]
[1779878383490,30.83,75805.3383,0.0,-0.36261,0.00016,29.34596]
[1779878388495,30.83,75806.5983,0.0,-0.36241,0.00016,29.34099]
[1779878389337,30.83,75806.5983,0.0,-0.36241,0.00016,29.34099]
[1779878389501,30.83,75806.5983,0.0,-0.36241,0.00016,29.34099]
[1779878389790,30.83,75806.5983,0.0,-0.36241,0.00016,29.34099]
[1779878393141,30.83,75799.9867,0.0,-0.36344,0.00016,29.36656]
[1779878396203,30.83,75801.2533,0.0,-0.36324,0.00016,29.36158]
[1779878397928,30.83,75801.5033,0.0,-0.3632,0.00016,29.36057]
[1779878399161,30.83,75802.8967,0.0,-0.36298,0.00016,29.35515]
[1779878401845,30.83,75805.0333,0.0,-0.36264,0.00016,29.34681]
[1779878402136,30.83,75805.0333,0.0,-0.36264,0.00016,29.34681]
[1779878402221,30.83,75805.0333,0.0,-0.36264,0.00016,29.34681]
[1779878402454,30.83,75805.0333,0.0,-0.36264,0.00016,29.34681]
[1779878402732,30.83,75805.0333,0.0,-0.36264,0.00016,29.3468]
[1779878402757,30.83,75805.0333,0.0,-0.36264,0.00016,29.3468]
[1779878405897,30.83,75794.8117,0.0,-0.36423,0.00016,29.38621]
[1779878411518,30.83,75795.5717,0.0,-0.36411,0.00016,29.38309]
[1779878416523,30.83,75797.005,0.0,-0.36388,0.00016,29.3774]
[1779878417192,30.83,75797.005,0.0,-0.36388,0.00016,29.3774]
[1779878421276,30.83,75798.0233,0.0,-0.36371,0.00016,29.37334]
[1779878425875,30.82,75801.565,0.0,-0.36316,0.00016,29.35951]
[1779878429156,30.82,75800.1667,0.0,-0.36337,0.00016,29.36487]
[1779878430446,30.82,75799.625,0.0,-0.36346,0.00016,29.36693]
[1779878432958,30.82,75803.1833,0.0,-0.36289,0.00016,29.35017]
[1779878433039,30.82,75803.1833,0.0,-0.36289,0.00016,29.35017]
[1779878441339,30.82,75804.7533,0.0,-0.36264,0.00016,29.34398]
[1779878446553,30.82,75805.285,0.0,-0.36256,0.00016,29.34185]
[1779878451557,30.82,75805.785,0.0,-0.36248,0.00016,29.33986]
[1779878455913,30.82,75805.9567,0.0,-0.36245,0.00016,29.33915]
[1779878459565,30.82,75797.8467,0.0,-0.36371,0.00016,29.37051]
[1779878465571,30.82,75796.7767,0.0,-0.36387,0.00016,29.37446]
[1779878471552,30.82,75796.8617,0.0,-0.36385,0.00016,29.37395]
[1779878476582,30.81,75800.0683,0.0,-0.36334,0.00016,29.36143]
[1779878481587,30.81,75801.33,0.0,-0.36314,0.00016,29.35644]
[1779878486592,30.81,75801.3367,0.0,-0.36314,0.00016,29.35632]
[1779878491597,30.81,75801.2683,0.0,-0.36314,0.00016,29.35359]
[1779878496602,30.81,75798.6383,0.0,-0.36354,0.00016,29.36365]
[1779878502607,30.81,75794.7,0.0,-0.36415,0.00016,29.37864]
[1779878507612,30.81,75796.6167,0.0,-0.36384,0.00016,29.37111]
[1779878513618,30.81,75796.205,0.0,-0.3639,0.00016,29.37252]
[1779878519624,30.8,75796.2217,0.0,-0.36389,0.00016,29.37228]
[1779878524629,30.8,75795.1417,0.0,-0.36405,0.00016,29.37628]
[1779878529634,30.8,75795.1267,0.0,-0.36405,0.00016,29.37618]
[1779878534639,30.8,75795.0817,0.0,-0.36405,0.00016,29.3762]
[1779878539644,30.8,75798.5017,0.0,-0.36351,0.00016,29.36286]
[1779878544649,30.8,75805.5117,0.0,-0.36242,0.00016,29.33562]
[1779878549654,30.8,75806.3617,0.0,-0.36229,0.00016,29.3323]
[1779878554659,30.8,75806.5633,0.0,-0.36225,0.00016,29.32859]
[1779878559664,30.8,75806.11,0.0,-0.36232,0.00016,29.33036]
[1779878564669,30.8,75806.57,0.0,-0.36225,0.00016,29.32856]
[1779878569674,30.8,75806.6117,0.0,-0.36224,0.00016,29.3284]
[1779878570931,30.8,75806.805,0.0,-0.36221,0.00016,29.32765]
[1779878576681,30.8,75806.8833,0.0,-0.3622,0.00016,29.32735]
[1779878581686,30.8,75807.095,0.0,-0.36216,0.00016,29.32652]
[1779878586691,30.8,75807.2583,0.0,-0.36214,0.00016,29.32589]
[1779878591696,30.8,75807.155,0.0,-0.36216,0.00016,29.32631]
[1779878596701,30.8,75805.78,0.0,-0.36237,0.00016,29.33167]
[1779878599679,30.8,75805.8933,0.0,-0.36235,0.00016,29.33122]
[1779878604709,30.8,75811.24,0.0,-0.36152,0.00016,29.31035]
[1779878609714,30.8,75812.4167,0.0,-0.36134,0.00016,29.3058]
[1779878615720,30.8,75813.3017,0.0,-0.3612,0.00016,29.2995]
[1779878621726,30.8,75812.9833,0.0,-0.36125,0.00016,29.30086]
[1779878627642,30.8,75813.0283,0.0,-0.36125,0.00016,29.30078]
[1779878632405,30.8,75814.1517,0.0,-0.36107,0.00016,29.29644]
[1779878632439,30.8,75814.1517,0.0,-0.36107,0.00016,29.29644]
[1779878632442,30.8,75814.1517,0.0,-0.36107,0.00016,29.29644]
[1779878632935,30.8,75814.1517,0.0,-0.36108,0.00016,29.29646]
[1779878632962,30.8,75814.1517,0.0,-0.36108,0.00016,29.29646]
[1779878635698,30.8,75823.0667,0.0,-0.3597,0.00016,29.26132]
[1779878640733,30.81,75822.6017,0.0,-0.35978,0.00016,29.2634]
[1779878645753,30.81,75820.68,0.0,-0.36008,0.00016,29.27123]
[1779878645796,30.81,75820.68,0.0,-0.36008,0.00016,29.27123]
[1779878646469,30.81,75820.68,0.0,-0.36008,0.00016,29.27123]
[1779878647769,30.81,75828.125,0.0,-0.35893,0.00016,29.24171]
[1779878648422,30.81,75828.125,0.0,-0.35893,0.00016,29.24171]
[1779878649933,30.81,75829.405,0.0,-0.35874,0.00015,29.23671]
[1779878649972,30.81,75829.405,0.0,-0.35874,0.00015,29.23671]
[1779878649991,30.81,75829.405,0.0,-0.35874,0.00015,29.23671]
[1779878650012,30.81,75829.405,0.0,-0.35874,0.00015,29.23671]
[1779878650228,30.81,75829.405,0.0,-0.35874,0.00015,29.23671]
[1779878651759,30.81,75813.3217,0.0,-0.36124,0.00016,29.30059]
[1779878654208,30.81,75811.895,0.0,-0.36146,0.00016,29.30622]
[1779878654220,30.81,75811.895,0.0,-0.36146,0.00016,29.30622]
[1779878659770,30.81,75819.525,0.0,-0.36028,0.00016,29.27633]
[1779878664775,30.81,75820.7833,0.0,-0.36009,0.00016,29.27153]
[1779878669781,30.82,75820.4817,0.0,-0.36014,0.00016,29.2729]
[1779878670860,30.82,75819.9167,0.0,-0.36023,0.00016,29.27518]
[1779878671800,30.82,75824.43,0.0,-0.35952,0.00016,29.25439]
[1779878677789,30.82,75827.1983,0.0,-0.35911,0.00016,29.24368]
[1779878681251,30.82,75826.6233,0.0,-0.3592,0.00016,29.24614]
[1779878681271,30.82,75826.6233,0.0,-0.3592,0.00016,29.24614]
[1779878682794,30.82,75815.68,0.0,-0.3609,0.00016,29.28959]
[1779878683692,30.82,75815.68,0.0,-0.3609,0.00016,29.28959]
[1779878687351,30.82,75814.1867,0.0,-0.36114,0.00016,29.29553]
[1779878692168,30.82,75814.67,0.0,-0.36106,0.00016,29.29372]
[1779878692200,30.82,75814.67,0.0,-0.36106,0.00016,29.29372]
[1779878693885,30.82,75821.135,0.0,-0.36006,0.00016,29.26825]
[1779878699814,30.83,75819.4367,0.0,-0.36033,0.00016,29.27518]
[1779878704819,30.83,75818.6767,0.0,-0.36046,0.00016,29.27833]
[1779878708332,30.83,75818.3517,0.0,-0.36051,0.00016,29.2797]
[1779878709019,30.83,75820.2867,0.0,-0.36021,0.00016,29.27208]
[1779878709460,30.83,75820.2867,0.0,-0.36021,0.00016,29.27208]
[1779878717805,30.83,75820.5517,0.0,-0.36018,0.00016,29.27128]
[1779878722837,30.84,75828.2817,0.0,-0.359,0.00015,29.24116]
[1779878726660,30.84,75834.2883,0.0,-0.35808,0.00015,29.21737]
[1779878731845,30.84,75835.2483,0.0,-0.35794,0.00015,29.21104]
[1779878734794,30.84,75834.865,0.0,-0.358,0.00015,29.21273]
[1779878734837,30.84,75834.865,0.0,-0.358,0.00015,29.21281]
[1779878736213,30.84,75835.83,0.0,-0.35786,0.00015,29.20898]
[1779878736469,30.84,75835.83,0.0,-0.35786,0.00015,29.20898]
[1779878736516,30.84,75835.83,0.0,-0.35786,0.00015,29.20898]
[1779878736850,30.85,75834.9983,0.0,-0.35799,0.00015,29.2124]
[1779878742856,30.85,75834.5283,0.0,-0.35808,0.00015,29.21471]
[1779878748507,30.85,75833.1533,0.0,-0.3583,0.00015,29.22052]
[1779878753867,30.86,75835.44,0.0,-0.35796,0.00015,29.21186]
[1779878754255,30.86,75835.44,0.0,-0.35796,0.00015,29.21186]
[1779878755336,30.86,75835.775,0.0,-0.35791,0.00015,29.21059]
[1779878755810,30.86,75835.775,0.0,-0.35791,0.00015,29.21059]
[1779878755869,30.86,75836.3017,0.0,-0.35783,0.00015,29.20852]
[1779878757097,30.86,75838.185,0.0,-0.35755,0.00015,29.201]
[1779878758694,30.86,75838.185,0.0,-0.35755,0.00015,29.20106]
[1779878764090,30.86,75843.98,0.0,-0.35665,0.00015,29.17749]
[1779878767462,30.86,75845.5567,0.0,-0.35641,0.00015,29.17128]
[1779878767835,30.86,75845.5567,0.0,-0.35641,0.00015,29.17128]
[1779878768106,30.86,75845.4917,0.0,-0.35642,0.00015,29.17149]
[1779878768156,30.86,75845.4917,0.0,-0.35642,0.00015,29.17149]
[1779878768396,30.86,75845.4917,0.0,-0.35642,0.00015,29.17149]
[1779878768438,30.86,75845.4917,0.0,-0.35642,0.00015,29.17149]
[1779878768882,30.86,75845.3583,0.0,-0.35644,0.00015,29.17214]
[1779878769382,30.86,75845.3583,0.0,-0.35644,0.00015,29.17214]
[1779878769633,30.86,75845.3583,0.0,-0.35644,0.00015,29.17214]
[1779878769792,30.86,75845.3583,0.0,-0.35644,0.00015,29.17214]
[1779878770884,30.86,75828.885,0.0,-0.35899,0.00015,29.23856]
[1779878772684,30.86,75826.1917,0.0,-0.35941,0.00015,29.24939]
[1779878775739,30.86,75823.7267,0.0,-0.3598,0.00015,29.25937]
[1779878776703,30.86,75813.96,0.0,-0.36132,0.00016,29.2979]
[1779878777313,30.86,75813.96,0.0,-0.36132,0.00016,29.2979]
[1779878780718,30.86,75810.9467,0.0,-0.36179,0.00016,29.30969]
[1779878783923,30.86,75808.3533,0.0,-0.36219,0.00016,29.31978]
[1779878786302,30.86,75807.1833,0.0,-0.36237,0.00016,29.32431]
[1779878786381,30.86,75807.1833,0.0,-0.36237,0.00016,29.32431]
[1779878786397,30.86,75807.1833,0.0,-0.36237,0.00016,29.32431]
[1779878786513,30.86,75807.1833,0.0,-0.36237,0.00016,29.32431]
[1779878786848,30.86,75807.1833,0.0,-0.36237,0.00016,29.32431]
[1779878787953,30.86,75804.7633,0.0,-0.36274,0.00016,29.33366]
[1779878788019,30.86,75804.7633,0.0,-0.36274,0.00016,29.33366]
[1779878789794,30.86,75794.2917,0.0,-0.36437,0.00016,29.374]
[1779878790964,30.86,75802.0033,0.0,-0.36317,0.00016,29.34428]
[1779878792996,30.86,75803.9733,0.0,-0.36285,0.00016,29.3337]
[1779878793005,30.86,75803.9733,0.0,-0.36285,0.00016,29.3337]
[1779878794117,30.86,75803.9733,0.0,-0.36285,0.00016,29.33368]
[1779878795849,30.86,75812.0017,0.0,-0.3616,0.00016,29.30242]
[1779878795985,30.86,75812.0017,0.0,-0.3616,0.00016,29.30242]
[1779878798734,30.86,75812.8317,0.0,-0.36147,0.00016,29.29918]
[1779878798878,30.86,75812.8317,0.0,-0.36147,0.00016,29.29918]
[1779878804918,30.86,75818.28,0.0,-0.36063,0.00016,29.27789]
[1779878809923,30.86,75817.0517,0.0,-0.36083,0.00016,29.28283]
[1779878812829,30.86,75816.7367,0.0,-0.36088,0.00016,29.2841]
[1779878817932,30.87,75817.8983,0.0,-0.36072,0.00016,29.28012]
[1779878822937,30.88,75818.6133,0.0,-0.36063,0.00016,29.278]
[1779878827942,30.88,75813.9483,0.0,-0.36136,0.00016,29.29651]
[1779878828239,30.88,75813.9483,0.0,-0.36136,0.00016,29.29651]
[1779878833948,30.88,75811.2983,0.0,-0.36177,0.00016,29.30688]
[1779878838953,30.88,75811.2367,0.0,-0.36178,0.00016,29.30711]
[1779878839872,30.88,75811.2367,0.0,-0.36178,0.00016,29.30711]
[1779878839873,30.88,75811.2367,0.0,-0.36178,0.00016,29.30711]
[1779878840925,30.88,75811.2367,0.0,-0.36178,0.00016,29.30711]
[1779878842957,30.88,75797.99,0.0,-0.36384,0.00016,29.35838]
[1779878844822,30.88,75798.495,0.0,-0.36376,0.00016,29.3564]
[1779878844867,30.88,75798.495,0.0,-0.36376,0.00016,29.3564]
[1779878845331,30.88,75798.495,0.0,-0.36376,0.00016,29.35637]
[1779878847292,30.87,75798.3433,0.0,-0.36378,0.00016,29.35688]
[1779878849768,30.87,75798.955,0.0,-0.36368,0.00016,29.35445]
[1779878851966,30.87,75807.1917,0.0,-0.36239,0.00016,29.3196]
[1779878852842,30.87,75807.1917,0.0,-0.36239,0.00016,29.3196]
[1779878852958,30.87,75807.1917,0.0,-0.36239,0.00016,29.3196]
[1779878853047,30.87,75807.1917,0.0,-0.36239,0.00016,29.31959]
[1779878858973,30.87,75812.395,0.0,-0.36158,0.00016,29.29932]
[1779878863978,30.87,75810.965,0.0,-0.3618,0.00016,29.30491]
[1779878866670,30.87,75811.095,0.0,-0.36178,0.00016,29.3044]
[1779878870257,30.87,75809.8667,0.0,-0.36197,0.00016,29.30919]
[1779878873379,30.87,75802.49,0.0,-0.36312,0.00016,29.33778]
[1779878878993,30.87,75809.72,0.0,-0.36199,0.00016,29.30962]
[1779878881672,30.87,75810.5317,0.0,-0.36186,0.00016,29.30644]
[1779878881676,30.87,75810.5317,0.0,-0.36186,0.00016,29.30644]
[1779878881695,30.87,75810.5317,0.0,-0.36186,0.00016,29.30644]
[1779878883998,30.87,75821.805,0.0,-0.36012,0.00015,29.26219]
[1779878885830,30.87,75821.0267,0.0,-0.36024,0.00015,29.26529]
[1779878886224,30.87,75821.0267,0.0,-0.36024,0.00015,29.26529]
[1779878886858,30.87,75821.0267,0.0,-0.36024,0.00015,29.26529]
[1779878892006,30.87,75821.1883,0.0,-0.36022,0.00015,29.26486]
[1779878897011,30.88,75819.1717,0.0,-0.36054,0.00016,29.27294]
[1779878898230,30.88,75820.795,0.0,-0.36029,0.00015,29.26656]
[1779878899886,30.88,75822.9383,0.0,-0.35996,0.00015,29.2582]
[1779878900691,30.88,75822.9383,0.0,-0.35996,0.00015,29.25831]
[1779878906020,30.88,75825.6517,0.0,-0.35956,0.00015,29.24817]
[1779878908478,30.89,75825.8333,0.0,-0.35954,0.00015,29.24765]
[1779878911846,30.89,75826.1617,0.0,-0.35949,0.00015,29.24372]
[1779878911855,30.89,75826.1617,0.0,-0.35949,0.00015,29.24372]
[1779878913178,30.89,75822.8683,0.0,-0.36001,0.00015,29.25699]
[1779878913427,30.89,75822.8683,0.0,-0.36001,0.00015,29.25699]
[1779878913589,30.89,75822.8683,0.0,-0.36001,0.00015,29.25699]
[1779878915030,30.89,75812.0133,0.0,-0.36169,0.00016,29.29969]
[1779878915206,30.89,75812.0133,0.0,-0.36169,0.00016,29.29969]
[1779878915255,30.89,75812.0133,0.0,-0.36169,0.00016,29.29969]
[1779878917316,30.89,75816.7067,0.0,-0.36097,0.00016,29.2813]
[1779878917674,30.89,75816.7067,0.0,-0.36097,0.00016,29.2813]
[1779878923038,30.89,75820.5533,0.0,-0.36037,0.00015,29.26628]
[1779878927763,30.9,75821.5767,0.0,-0.36023,0.00015,29.26272]
[1779878928124,30.9,75822.025,0.0,-0.36017,0.00015,29.26106]
[1779878934049,30.9,75815.6,0.0,-0.36116,0.00016,29.28641]
[1779878937030,30.9,75814.745,0.0,-0.3613,0.00016,29.28977]
[1779878939392,30.9,75813.7283,0.0,-0.36146,0.00016,29.29376]
[1779878942455,30.9,75818.1667,0.0,-0.36077,0.00015,29.27651]
[1779878947930,30.9,75827.7583,0.0,-0.35931,0.00015,29.23925]
[1779878952426,30.91,75826.795,0.0,-0.35947,0.00015,29.24343]
[1779878958004,30.91,75821.5533,0.0,-0.36031,0.00015,29.26483]
[1779878963043,30.92,75823.465,0.0,-0.36003,0.00015,29.25782]
[1779878968081,30.92,75823.925,0.0,-0.35998,0.00015,29.25651]
[1779878970054,30.92,75824.1283,0.0,-0.35995,0.00015,29.25581]
[1779878975091,30.93,75828.5767,0.0,-0.35927,0.00015,29.23577]
[1779878980096,30.93,75825.0517,0.0,-0.35983,0.00015,29.25017]
[1779878985101,30.94,75823.4683,0.0,-0.36009,0.00015,29.25691]
[1779878990106,30.94,75823.0167,0.0,-0.36018,0.00015,29.2592]
[1779878993610,30.94,75822.7433,0.0,-0.36023,0.00015,29.26058]
[1779878994407,30.94,75821.7683,0.0,-0.36038,0.00015,29.26444]
[1779878997174,30.94,75812.655,0.0,-0.36179,0.00015,29.30012]
[1779879005120,30.95,75817.2233,0.0,-0.36111,0.00015,29.28301]
[1779879005813,30.95,75817.2233,0.0,-0.36111,0.00015,29.28301]
[1779879010151,30.96,75816.3367,0.0,-0.36128,0.00015,29.28714]
[1779879016131,30.96,75811.4917,0.0,-0.36205,0.00015,29.30684]
[1779879016330,30.96,75811.4917,0.0,-0.36205,0.00015,29.30684]
[1779879019348,30.96,75808.1817,0.0,-0.36256,0.00015,29.3196]
[1779879019364,30.96,75808.1817,0.0,-0.36256,0.00015,29.3196]
[1779879019424,30.96,75808.1817,0.0,-0.36256,0.00015,29.3196]
[1779879019485,30.96,75808.1817,0.0,-0.36256,0.00015,29.3196]
[1779879019834,30.96,75808.1817,0.0,-0.36256,0.00015,29.3196]
[1779879025140,30.96,75805.0967,0.0,-0.36303,0.00016,29.33131]
[1779879028667,30.96,75808.605,0.0,-0.36249,0.00015,29.31766]
[1779879028986,30.96,75808.605,0.0,-0.36249,0.00015,29.31766]
[1779879034149,30.96,75808.9033,0.0,-0.36243,0.00015,29.31344]
[1779879034366,30.96,75808.9033,0.0,-0.36243,0.00015,29.31344]
[1779879040156,30.96,75811.7967,0.0,-0.36197,0.00015,29.30207]
[1779879040968,30.96,75811.7967,0.0,-0.36197,0.00015,29.30207]
[1779879043966,30.96,75817.0867,0.0,-0.36115,0.00015,29.28143]
[1779879044244,30.96,75817.0867,0.0,-0.36116,0.00015,29.28155]
[1779879050166,30.97,75818.6617,0.0,-0.36094,0.00015,29.27609]
[1779879050285,30.97,75818.6617,0.0,-0.36094,0.00015,29.27609]
[1779879053309,30.97,75822.5983,0.0,-0.36034,0.00015,29.26095]
[1779879053316,30.97,75822.5983,0.0,-0.36034,0.00015,29.26095]
[1779879055838,30.97,75827.165,0.0,-0.35964,0.00015,29.2431]
[1779879056851,30.97,75829.6567,0.0,-0.35926,0.00015,29.2333]
[1779879057036,30.97,75829.6567,0.0,-0.35926,0.00015,29.2333]
[1779879057513,30.97,75829.6567,0.0,-0.35926,0.00015,29.23334]
[1779879058175,30.97,75837.695,0.0,-0.35802,0.00015,29.20138]
[1779879059055,30.97,75837.695,0.0,-0.35802,0.00015,29.20138]
[1779879063657,30.97,75839.1983,0.0,-0.3578,0.00015,29.19565]
[1779879069186,30.98,75841.605,0.0,-0.35744,0.00015,29.18637]
[1779879074846,30.98,75842.7017,0.0,-0.35729,0.00015,29.1823]
[1779879076947,30.98,75842.1817,0.0,-0.35737,0.00015,29.18452]
[1779879080212,30.98,75842.5433,0.0,-0.35733,0.00015,29.18333]
[1779879080263,30.98,75842.5433,0.0,-0.35733,0.00015,29.18333]
[1779879081198,30.98,75843.025,0.0,-0.35725,0.00015,29.1814]
[1779879083200,30.98,75852.39,0.0,-0.35581,0.00015,29.1436]
[1779879084509,30.98,75853.1283,0.0,-0.3557,0.00015,29.14063]
[1779879086001,30.98,75853.5017,0.0,-0.35564,0.00015,29.13906]
[1779879086618,30.98,75853.5017,0.0,-0.35564,0.00015,29.13901]
[1779879086644,30.98,75853.5017,0.0,-0.35564,0.00015,29.13901]
[1779879087062,30.98,75853.5017,0.0,-0.35564,0.00015,29.13901]
[1779879090957,30.98,75854.1117,0.0,-0.35554,0.00015,29.13642]
[1779879092903,30.98,75854.6183,0.0,-0.35545,0.00015,29.13141]
[1779879098215,30.98,75856.7667,0.0,-0.35512,0.00015,29.12248]
[1779879098882,30.98,75856.7667,0.0,-0.35512,0.00015,29.12248]
[1779879101653,30.98,75856.4367,0.0,-0.35516,0.00015,29.1237]
[1779879101665,30.98,75856.4367,0.0,-0.35516,0.00015,29.1237]
[1779879107224,30.98,75851.3183,0.0,-0.35594,0.00015,29.14421]
[1779879108426,30.98,75851.3183,0.0,-0.35594,0.00015,29.14416]
[1779879108500,30.98,75851.3183,0.0,-0.35594,0.00015,29.14416]
[1779879109093,30.98,75851.3183,0.0,-0.35594,0.00015,29.14425]
[1779879112114,30.98,75842.515,0.0,-0.3573,0.00015,29.18002]
[1779879113224,30.98,75842.515,0.0,-0.3573,0.00015,29.18002]
[1779879113242,30.98,75841.3917,0.0,-0.35748,0.00015,29.1846]
[1779879113262,30.98,75841.3917,0.0,-0.35748,0.00015,29.1846]
[1779879113272,30.98,75841.3917,0.0,-0.35748,0.00015,29.1846]
[1779879114810,30.98,75841.3917,0.0,-0.35748,0.00015,29.18466]
[1779879115670,30.98,75841.3917,0.0,-0.35748,0.00015,29.18471]
[1779879118351,30.98,75836.8767,0.0,-0.35818,0.00015,29.20295]
[1779879121932,30.98,75836.9767,0.0,-0.35817,0.00015,29.2027]
[1779879122410,30.98,75836.9767,0.0,-0.35817,0.00015,29.20275]
[1779879123191,30.98,75836.9767,0.0,-0.35817,0.00015,29.20277]
[1779879124581,30.99,75836.8917,0.0,-0.35819,0.00015,29.20316]
[1779879125245,30.99,75836.8917,0.0,-0.35819,0.00015,29.20321]
[1779879125835,30.99,75836.8917,0.0,-0.35819,0.00015,29.20321]
[1779879127219,30.99,75849.1967,0.0,-0.3563,0.00015,29.15386]
[1779879132249,30.99,75850.0717,0.0,-0.35618,0.00015,29.15062]
[1779879137254,30.99,75849.5133,0.0,-0.35627,0.00015,29.15317]
[1779879142259,30.99,75850.1233,0.0,-0.35619,0.00015,29.15098]
[1779879144103,30.99,75849.8883,0.0,-0.35623,0.00015,29.15199]
[1779879146548,31.0,75850.0083,0.0,-0.35621,0.00015,29.15168]
[1779879147867,31.0,75850.225,0.0,-0.35618,0.00015,29.15086]
[1779879147875,31.0,75850.225,0.0,-0.35618,0.00015,29.15086]
[1779879148264,31.0,75850.1533,0.0,-0.3562,0.00015,29.15123]
[1779879153269,31.0,75846.2483,0.0,-0.3568,0.00015,29.16445]
[1779879158274,31.0,75842.6117,0.0,-0.35737,0.00015,29.17943]
[1779879161148,31.0,75841.9983,0.0,-0.35747,0.00015,29.18201]
[1779879161596,31.01,75841.9983,0.0,-0.35747,0.00015,29.18207]
[1779879167283,31.01,75835.0317,0.0,-0.35855,0.00015,29.21017]
[1779879172288,31.01,75837.4433,0.0,-0.35819,0.00015,29.20077]
[1779879177293,31.01,75837.52,0.0,-0.35819,0.00015,29.20069]
[1779879182298,31.01,75842.52,0.0,-0.35742,0.00015,29.18094]
[1779879187304,31.02,75844.6333,0.0,-0.35711,0.00015,29.17278]
[1779879189802,31.02,75844.52,0.0,-0.35713,0.00015,29.17336]
[1779879195312,31.02,75842.9483,0.0,-0.35739,0.00015,29.18004]
[1779879201318,31.02,75842.6033,0.0,-0.35745,0.00015,29.18178]
[1779879206323,31.03,75842.32,0.0,-0.35751,0.00015,29.18321]
[1779879211328,31.03,75841.185,0.0,-0.35768,0.00015,29.1851]
[1779879216333,31.03,75843.23,0.0,-0.35737,0.00015,29.17719]
[1779879221339,31.03,75844.7417,0.0,-0.35715,0.00015,29.17142]
[1779879226344,31.04,75842.2583,0.0,-0.35755,0.00015,29.18168]
[1779879231349,31.04,75844.5917,0.0,-0.3572,0.00015,29.17263]
[1779879236354,31.04,75844.5133,0.0,-0.35722,0.00015,29.17325]
[1779879242360,31.04,75843.4017,0.0,-0.3574,0.00015,29.17805]
[1779879247364,31.05,75841.6467,0.0,-0.35768,0.00015,29.18535]
[1779879252369,31.05,75839.84,0.0,-0.35797,0.00015,29.19281]
[1779879257374,31.05,75841.2367,0.0,-0.35776,0.00015,29.18747]
[1779879263345,31.05,75841.1283,0.0,-0.35779,0.00015,29.18809]
[1779879268385,31.06,75841.1967,0.0,-0.35779,0.00015,29.18816]
[1779879274391,31.06,75841.4917,0.0,-0.35774,0.00015,29.18434]
[1779879280305,31.06,75839.63,0.0,-0.35804,0.00015,29.19204]
[1779879285341,31.06,75839.9533,0.0,-0.35799,0.00015,29.19097]
[1779879290376,31.06,75838.29,0.0,-0.35826,0.00015,29.19779]
[1779879295411,31.07,75837.6283,0.0,-0.35836,0.00015,29.2006]
[1779879300418,31.07,75839.405,0.0,-0.3581,0.00015,29.19372]
[1779879305423,31.07,75838.65,0.0,-0.35822,0.00015,29.19693]
[1779879310428,31.07,75837.4167,0.0,-0.35842,0.00015,29.202]
[1779879315433,31.07,75838.1283,0.0,-0.35831,0.00015,29.19935]
[1779879320438,31.07,75838.0283,0.0,-0.35834,0.00015,29.19992]
[1779879325443,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879326151,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879326172,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879326182,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879326343,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879326376,31.08,75838.3217,0.0,-0.3583,0.00015,29.19891]
[1779879327220,31.08,75838.3217,0.0,-0.3583,0.00015,29.19895]
[1779879327394,31.08,75838.3217,0.0,-0.3583,0.00015,29.19895]
[1779879332451,31.08,75830.06,0.0,-0.35956,0.00015,29.22893]
[1779879337456,31.08,75832.4167,0.0,-0.35921,0.00015,29.21983]
[1779879339639,31.08,75832.8383,0.0,-0.35915,0.00015,29.21822]
[1779879340551,31.08,75832.8333,0.0,-0.35915,0.00015,29.21827]
[1779879346465,31.08,75836.2017,0.0,-0.35863,0.00015,29.20508]
[1779879352471,31.08,75836.8583,0.0,-0.35854,0.00015,29.20266]
[1779879357476,31.08,75836.6533,0.0,-0.35858,0.00015,29.20362]
[1779879362481,31.09,75836.9317,0.0,-0.35854,0.00015,29.20266]
[1779879367486,31.09,75838.7483,0.0,-0.35827,0.00015,29.1956]
[1779879372491,31.09,75836.5583,0.0,-0.35861,0.00015,29.20445]
[1779879377496,31.09,75837.4983,0.0,-0.35847,0.00015,29.20087]
[1779879385623,31.09,75838.1433,0.0,-0.35837,0.00015,29.19843]
[1779879391510,31.09,75838.1783,0.0,-0.35837,0.00015,29.19568]
[1779879396515,31.1,75838.4267,0.0,-0.35834,0.00015,29.19485]
[1779879401520,31.1,75838.325,0.0,-0.35836,0.00015,29.19541]
[1779879406525,31.1,75838.7633,0.0,-0.35829,0.00015,29.19383]
[1779879406789,31.1,75838.7633,0.0,-0.35829,0.00015,29.19383]
[1779879406863,31.1,75838.7633,0.0,-0.35829,0.00015,29.19383]
[1779879407534,31.1,75836.9433,0.0,-0.35858,0.00015,29.20108]
[1779879407631,31.1,75836.9433,0.0,-0.35858,0.00015,29.20108]
[1779879407885,31.1,75836.9433,0.0,-0.35858,0.00015,29.20108]
[1779879408045,31.1,75836.9433,0.0,-0.35858,0.00015,29.20108]
[1779879408584,31.1,75831.1817,0.0,-0.35946,0.00015,29.2239]
[1779879414535,31.1,75827.8133,0.0,-0.35999,0.00015,29.23734]
[1779879419540,31.1,75826.2933,0.0,-0.36023,0.00015,29.24357]
[1779879424545,31.1,75825.025,0.0,-0.36043,0.00015,29.24875]
[1779879429550,31.11,75824.4167,0.0,-0.36054,0.00015,29.25136]
[1779879434555,31.11,75823.4833,0.0,-0.36068,0.00015,29.25495]
[1779879441561,31.11,75822.41,0.0,-0.36084,0.00015,29.25904]
[1779879447473,31.1,75822.4267,0.0,-0.36083,0.00015,29.25889]
[1779879452508,31.1,75820.3633,0.0,-0.36114,0.00015,29.26391]
[1779879453353,31.1,75820.3633,0.0,-0.36114,0.00015,29.26391]
[1779879459579,31.1,75819.0183,0.0,-0.36134,0.00015,29.26899]
[1779879464584,31.1,75818.4967,0.0,-0.36142,0.00015,29.2709]
[1779879469589,31.1,75818.5667,0.0,-0.3614,0.00015,29.27051]
[1779879474594,31.1,75818.8883,0.0,-0.36135,0.00015,29.26926]
[1779879479599,31.1,75819.3917,0.0,-0.36129,0.00015,29.26773]
[1779879484604,31.11,75819.3633,0.0,-0.36131,0.00015,29.26827]
[1779879489608,31.11,75818.49,0.0,-0.36144,0.00015,29.27154]
[1779879494613,31.11,75818.88,0.0,-0.36137,0.00015,29.2699]
[1779879499618,31.1,75818.895,0.0,-0.36137,0.00015,29.26973]
[1779879501682,31.1,75818.9083,0.0,-0.36136,0.00015,29.26963]
[1779879501683,31.1,75818.9083,0.0,-0.36136,0.00015,29.26963]
[1779879502801,31.1,75818.8883,0.0,-0.36137,0.00015,29.26968]
[1779879502853,31.1,75818.8883,0.0,-0.36137,0.00015,29.26968]
[1779879505889,31.1,75823.6717,0.0,-0.36063,0.00015,29.25099]
[1779879511630,31.11,75822.8233,0.0,-0.36076,0.00015,29.25179]
[1779879516635,31.11,75822.2983,0.0,-0.36086,0.00015,29.2542]
[1779879521640,31.11,75821.9267,0.0,-0.36093,0.00015,29.25601]
[1779879526645,31.12,75822.0,0.0,-0.36093,0.00015,29.25608]
[1779879527275,31.12,75822.0,0.0,-0.36093,0.00015,29.25608]
[1779879530720,31.12,75827.725,0.0,-0.36005,0.00015,29.23389]
[1779879536596,31.12,75827.365,0.0,-0.36012,0.00015,29.23554]
[1779879541660,31.12,75826.4567,0.0,-0.36027,0.00015,29.23939]
[1779879546665,31.13,75825.26,0.0,-0.36046,0.00015,29.24434]
[1779879552671,31.13,75824.4733,0.0,-0.36059,0.00015,29.24776]
[1779879557676,31.13,75823.6417,0.0,-0.36073,0.00015,29.25132]
[1779879561609,31.13,75823.2383,0.0,-0.3608,0.00015,29.25308]
[1779879566685,31.14,75824.0817,0.0,-0.36069,0.00015,29.25016]
[1779879571691,31.14,75823.6183,0.0,-0.36076,0.00015,29.24934]
[1779879576696,31.14,75824.8067,0.0,-0.36058,0.00015,29.245]
[1779879581701,31.15,75826.395,0.0,-0.36035,0.00015,29.23904]
[1779879586706,31.15,75827.6483,0.0,-0.36016,0.00015,29.23436]
[1779879588854,31.15,75827.6283,0.0,-0.36017,0.00015,29.23452]
[1779879589583,31.15,75827.6283,0.0,-0.36017,0.00015,29.23452]
[1779879594714,31.15,75828.7717,0.0,-0.36,0.00015,29.23025]
[1779879595281,31.15,75828.7717,0.0,-0.36,0.00015,29.23025]
[1779879596408,31.15,75828.715,0.0,-0.36001,0.00015,29.23051]
[1779879596448,31.15,75828.715,0.0,-0.36001,0.00015,29.23051]
[1779879596728,31.15,75823.9567,0.0,-0.36075,0.00015,29.24917]
[1779879597111,31.15,75823.9567,0.0,-0.36075,0.00015,29.24917]
[1779879597398,31.15,75823.9567,0.0,-0.36075,0.00015,29.24917]
[1779879597835,31.15,75818.2133,0.0,-0.36163,0.00015,29.27145]
[1779879598170,31.15,75818.2133,0.0,-0.36163,0.00015,29.27145]
[1779879598228,31.15,75818.2133,0.0,-0.36163,0.00015,29.27145]
[1779879599721,31.15,75802.1267,0.0,-0.3641,0.00015,29.33307]
[1779879599977,31.15,75802.1267,0.0,-0.3641,0.00015,29.33307]
[1779879602809,31.15,75800.3017,0.0,-0.36438,0.00015,29.33976]
[1779879602811,31.15,75800.3017,0.0,-0.36438,0.00015,29.33976]
[1779879603862,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879603930,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879604221,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879604348,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879604443,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879604533,31.15,75800.0267,0.0,-0.36442,0.00015,29.34073]
[1779879605328,31.15,75799.0983,0.0,-0.36456,0.00015,29.34417]
[1779879605727,31.14,75786.6567,0.0,-0.36648,0.00015,29.39094]
[1779879610732,31.14,75787.8017,0.0,-0.36629,0.00015,29.38635]
[1779879611068,31.14,75787.8017,0.0,-0.36629,0.00015,29.38635]
[1779879611523,31.14,75787.8017,0.0,-0.36629,0.00015,29.38635]
[1779879611733,31.14,75787.7733,0.0,-0.36629,0.00015,29.38641]
[1779879612713,31.14,75787.7733,0.0,-0.36629,0.00015,29.38641]
[1779879612734,31.14,75788.9383,0.0,-0.36611,0.00015,29.38197]
[1779879612771,31.14,75788.9383,0.0,-0.36611,0.00015,29.38197]
[1779879616664,31.14,75797.81,0.0,-0.36473,0.00015,29.34828]
[1779879619928,31.14,75798.9833,0.0,-0.36454,0.00015,29.3436]
[1779879623788,31.13,75800.8517,0.0,-0.36424,0.00015,29.33621]
[1779879628147,31.13,75800.7583,0.0,-0.36424,0.00015,29.33627]
[1779879628323,31.13,75800.7583,0.0,-0.36424,0.00015,29.33627]
[1779879628989,31.13,75800.7583,0.0,-0.36424,0.00015,29.3362]
[1779879631916,31.13,75803.4917,0.0,-0.3638,0.00015,29.32267]
[1779879632611,31.13,75803.4917,0.0,-0.3638,0.00015,29.32267]
[1779879637760,31.12,75809.15,0.0,-0.36291,0.00015,29.3007]
[1779879642499,31.12,75810.9267,0.0,-0.36264,0.00015,29.29383]
[1779879644269,31.13,75812.355,0.0,-0.36243,0.00015,29.28856]
[1779879644297,31.13,75812.355,0.0,-0.36243,0.00015,29.28856]
[1779879644607,31.13,75812.355,0.0,-0.36243,0.00015,29.28856]
[1779879646007,31.13,75814.2583,0.0,-0.36214,0.00015,29.28143]
[1779879651774,31.13,75815.0683,0.0,-0.36204,0.00015,29.2789]
[1779879654959,31.14,75815.11,0.0,-0.36204,0.00015,29.27904]
[1779879655360,31.14,75815.11,0.0,-0.36204,0.00015,29.27904]
[1779879661784,31.14,75817.375,0.0,-0.3617,0.00015,29.27055]
[1779879666789,31.14,75818.285,0.0,-0.36158,0.00015,29.26745]
[1779879668990,31.14,75825.7883,0.0,-0.36043,0.00015,29.23838]
[1779879670142,31.14,75827.355,0.0,-0.36019,0.00015,29.23229]
[1779879670151,31.14,75827.355,0.0,-0.36019,0.00015,29.23229]
[1779879675803,31.15,75836.1167,0.0,-0.35885,0.00015,29.19793]
[1779879680808,31.15,75840.3083,0.0,-0.35821,0.00015,29.18146]
[1779879681741,31.15,75840.3083,0.0,-0.35821,0.00015,29.18146]
[1779879681751,31.15,75840.3083,0.0,-0.35821,0.00015,29.18146]
[1779879681766,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879681892,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879681998,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879682370,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879682386,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879682397,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879682771,31.15,75840.3083,0.0,-0.35821,0.00015,29.18149]
[1779879682812,31.15,75850.5,0.0,-0.35664,0.00015,29.14071]
[1779879685820,31.14,75860.7917,0.0,-0.35505,0.00015,29.09868]
[1779879687174,31.14,75861.3583,0.0,-0.35496,0.00015,29.09626]
[1779879692827,31.14,75866.0433,0.0,-0.35422,0.00015,29.07389]
[1779879697832,31.14,75866.9883,0.0,-0.35407,0.00015,29.06981]
[1779879701836,31.14,75877.6983,0.0,-0.35243,0.00015,29.02567]
[1779879706841,31.14,75876.2067,0.0,-0.35266,0.00015,29.0318]
[1779879710339,31.13,75875.8667,0.0,-0.35271,0.00015,29.03316]
[1779879715857,31.13,75878.105,0.0,-0.35236,0.00015,29.02384]
[1779879720862,31.13,75878.2267,0.0,-0.35234,0.00015,29.02329]
[1779879725867,31.13,75880.1,0.0,-0.35206,0.00015,29.01551]
[1779879730872,31.13,75878.0233,0.0,-0.35237,0.00015,29.02409]
[1779879735877,31.13,75879.6217,0.0,-0.35213,0.00015,29.01743]
[1779879740882,31.13,75879.3567,0.0,-0.35217,0.00015,29.01851]
[1779879745887,31.13,75877.27,0.0,-0.35248,0.00015,29.0271]
[1779879745937,31.13,75877.27,0.0,-0.35248,0.00015,29.0271]
[1779879745951,31.13,75877.27,0.0,-0.35248,0.00015,29.0271]
[1779879751893,31.13,75876.965,0.0,-0.35252,0.00015,29.02534]
[1779879756898,31.13,75879.0467,0.0,-0.3522,0.00015,29.01669]
[1779879759953,31.13,75879.335,0.0,-0.35215,0.00015,29.01549]
[1779879761968,31.13,75884.0633,0.0,-0.35143,0.00015,28.99585]
[1779879764157,31.13,75886.115,0.0,-0.35112,0.00015,28.98734]
[1779879764906,31.13,75886.315,0.0,-0.35109,0.00015,28.98657]
[1779879769601,31.13,75892.0133,0.0,-0.35023,0.00015,28.96288]
[1779879769602,31.13,75892.0133,0.0,-0.35023,0.00015,28.96288]
[1779879769858,31.13,75892.0133,0.0,-0.35023,0.00015,28.96288]
[1779879770947,31.13,75891.79,0.0,-0.35026,0.00015,28.96388]
[1779879776814,31.13,75897.26,0.0,-0.34943,0.00015,28.9409]
[1779879781849,31.13,75895.0167,0.0,-0.34978,0.00015,28.95041]
[1779879786884,31.14,75894.1233,0.0,-0.34992,0.00015,28.95427]
[1779879791919,31.14,75893.2267,0.0,-0.35006,0.00015,28.95816]
[1779879792675,31.14,75893.2267,0.0,-0.35006,0.00015,28.95816]
[1779879797940,31.14,75893.2983,0.0,-0.35005,0.00015,28.958]
[1779879799601,31.14,75894.9967,0.0,-0.34979,0.00015,28.95088]
[1779879804525,31.14,75895.4733,0.0,-0.34972,0.00015,28.94892]
[1779879807210,31.14,75896.9617,0.0,-0.3495,0.00015,28.94267]
[1779879807708,31.14,75896.9617,0.0,-0.3495,0.00015,28.94267]
[1779879807801,31.14,75896.9617,0.0,-0.3495,0.00015,28.94267]
[1779879809952,31.14,75884.2967,0.0,-0.35143,0.00015,28.99583]
[1779879814957,31.14,75884.09,0.0,-0.35146,0.00015,28.99408]
[1779879819962,31.15,75881.7867,0.0,-0.35182,0.00015,29.00403]
[1779879820998,31.15,75881.6317,0.0,-0.35185,0.00015,29.00476]
[1779879826969,31.15,75873.0217,0.0,-0.35317,0.00015,29.04063]
[1779879831929,31.14,75870.9367,0.0,-0.35347,0.00015,29.04843]
[1779879831974,31.14,75870.8867,0.0,-0.35348,0.00015,29.04877]
[1779879837980,31.14,75873.4633,0.0,-0.35305,0.00015,29.03725]
[1779879842023,31.13,75874.265,0.0,-0.35291,0.00015,29.03336]
[1779879842985,31.13,75874.9183,0.0,-0.3528,0.00015,29.03049]
[1779879847990,31.12,75876.7717,0.0,-0.35249,0.00015,29.02198]
[1779879851757,31.12,75877.3967,0.0,-0.35238,0.00015,29.01889]
[1779879855998,31.11,75889.22,0.0,-0.35056,0.00015,28.96908]
[1779879856428,31.11,75889.22,0.0,-0.35056,0.00015,28.96908]
[1779879862004,31.12,75882.56,0.0,-0.35159,0.00015,28.99739]
[1779879867009,31.12,75882.8767,0.0,-0.35156,0.00015,28.9965]
[1779879872014,31.12,75882.81,0.0,-0.35157,0.00015,28.99426]
[1779879877019,31.13,75882.8217,0.0,-0.35158,0.00015,28.99463]
[1779879882024,31.13,75882.945,0.0,-0.35158,0.00015,28.99454]
[1779879882827,31.13,75882.945,0.0,-0.35158,0.00015,28.99454]
[1779879883030,31.13,75882.9183,0.0,-0.35158,0.00015,28.99473]
[1779879885528,31.13,75875.2833,0.0,-0.35274,0.00015,29.02606]
[1779879888163,31.13,75877.79,0.0,-0.35234,0.00015,29.01526]
[1779879894041,31.12,75876.7433,0.0,-0.35247,0.00015,29.01873]
[1779879895067,31.12,75876.27,0.0,-0.35254,0.00015,29.02054]
[1779879896132,31.12,75875.6783,0.0,-0.35262,0.00015,29.02284]
[1779879902049,31.11,75879.9217,0.0,-0.35195,0.00015,29.00444]
[1779879908055,31.1,75877.6817,0.0,-0.35226,0.00015,29.0129]
[1779879911363,31.1,75877.715,0.0,-0.35224,0.00015,29.01235]
[1779879911385,31.1,75877.715,0.0,-0.35224,0.00015,29.01235]
[1779879913208,31.1,75873.7017,0.0,-0.35285,0.00015,29.02867]
[1779879915526,31.09,75871.1967,0.0,-0.35322,0.00015,29.0387]
[1779879916166,31.09,75871.055,0.0,-0.35324,0.00015,29.03913]
[1779879920880,31.09,75871.8483,0.0,-0.35309,0.00015,29.03525]
[1779879921373,31.09,75871.8483,0.0,-0.35309,0.00015,29.0351]
[1779879922928,31.09,75873.68,0.0,-0.3528,0.00015,29.0274]
[1779879923411,31.08,75873.68,0.0,-0.3528,0.00015,29.02726]
[1779879924736,31.08,75873.8617,0.0,-0.35277,0.00015,29.02636]
[1779879928530,31.08,75874.8583,0.0,-0.35259,0.00015,29.02168]
[1779879933423,31.07,75874.4117,0.0,-0.35263,0.00015,29.01988]
[1779879938947,31.07,75874.4617,0.0,-0.35259,0.00015,29.01884]
[1779879944074,31.06,75874.2183,0.0,-0.35261,0.00015,29.0193]
[1779879944096,31.06,75874.8183,0.0,-0.35251,0.00015,29.01668]
[1779879946268,31.06,75874.83,0.0,-0.3525,0.00015,29.01634]
[1779879952046,31.05,75881.1467,0.0,-0.35151,0.00015,28.98924]
[1779879955246,31.05,75880.3983,0.0,-0.35161,0.00015,28.99194]
[1779879956328,31.05,75880.3983,0.0,-0.3516,0.00015,28.9918]
[1779879957045,31.05,75880.3983,0.0,-0.3516,0.00015,28.9918]
[1779879957485,31.05,75880.7733,0.0,-0.35154,0.00015,28.9901]
[1779879958583,31.05,75880.7733,0.0,-0.35154,0.00015,28.98996]
[1779879959257,31.04,75880.7733,0.0,-0.35153,0.00015,28.98982]
[1779879965116,31.04,75883.6083,0.0,-0.35107,0.00015,28.97719]
[1779879965129,31.04,75883.6083,0.0,-0.35107,0.00015,28.97719]
[1779879970870,31.03,75888.255,0.0,-0.35034,0.00015,28.9571]
[1779879976127,31.03,75888.2133,0.0,-0.35033,0.00015,28.95659]
[1779879981132,31.02,75886.28,0.0,-0.3506,0.00015,28.96415]
[1779879981991,31.02,75886.28,0.0,-0.3506,0.00015,28.96415]
[1779879982053,31.02,75886.28,0.0,-0.3506,0.00015,28.96415]
[1779879985136,31.02,75877.72,0.0,-0.3519,0.00015,28.99943]
[1779879985140,31.02,75877.72,0.0,-0.3519,0.00015,28.99943]
[1779879986137,31.02,75877.69,0.0,-0.3519,0.00015,28.99945]
[1779879991142,31.01,75877.6883,0.0,-0.35187,0.00015,28.99597]
[1779879994444,31.01,75879.12,0.0,-0.35164,0.00015,28.98968]
[1779879995146,31.01,75879.245,0.0,-0.35161,0.00015,28.98903]
[1779880000151,31.0,75879.8083,0.0,-0.3515,0.00015,28.98601]
[1779880002854,31.0,75879.8217,0.0,-0.35149,0.00015,28.98569]
[1779880003883,31.0,75879.8217,0.0,-0.35149,0.00015,28.98569]
[1779880006157,31.0,75889.71,0.0,-0.34996,0.00015,28.94366]
[1779880011163,30.99,75889.7033,0.0,-0.34995,0.00015,28.94319]
[1779880016168,30.99,75888.8133,0.0,-0.35007,0.00015,28.94643]
[1779880022174,30.99,75888.23,0.0,-0.35014,0.00015,28.94827]
[1779880025048,30.99,75885.1033,0.0,-0.35062,0.00015,28.96146]
[1779880030182,30.98,75885.58,0.0,-0.35052,0.00015,28.95879]
[1779880035187,30.98,75884.9,0.0,-0.35061,0.00015,28.9611]
[1779880040192,30.97,75883.3333,0.0,-0.35083,0.00015,28.96712]
[1779880045197,30.97,75882.66,0.0,-0.35091,0.00015,28.96938]
[1779880047673,30.97,75882.2383,0.0,-0.35098,0.00015,28.97117]
[1779880053205,30.97,75886.95,0.0,-0.35026,0.00015,28.94904]
[1779880058210,30.98,75887.3283,0.0,-0.35022,0.00015,28.94796]
[1779880063215,30.98,75887.0333,0.0,-0.35029,0.00015,28.9497]
[1779880068220,30.98,75885.4717,0.0,-0.35054,0.00015,28.9568]
[1779880073225,30.99,75885.1883,0.0,-0.3506,0.00015,28.95854]
[1779880078230,30.99,75885.0983,0.0,-0.35064,0.00015,28.95946]
[1779880083235,31.0,75883.4,0.0,-0.35091,0.00015,28.96718]
[1779880089241,31.0,75881.655,0.0,-0.35121,0.00015,28.97523]
[1779880093275,31.01,75878.765,0.0,-0.35167,0.00015,28.98782]
[1779880093322,31.01,75878.765,0.0,-0.35167,0.00015,28.98782]
[1779880093927,31.01,75878.765,0.0,-0.35167,0.00015,28.98782]
[1779880099251,31.01,75876.2117,0.0,-0.35206,0.00015,28.99849]
[1779880105168,31.0,75879.2317,0.0,-0.35157,0.00015,28.98521]
[1779880111160,31.0,75879.0,0.0,-0.35156,0.00015,28.9823]
[1779880116268,30.99,75878.6733,0.0,-0.35159,0.00015,28.98301]
[1779880118895,30.99,75878.6733,0.0,-0.35158,0.00015,28.98275]
[1779880124251,30.99,75880.3117,0.0,-0.35134,0.00015,28.9762]
[1779880125051,30.99,75880.3117,0.0,-0.35134,0.00015,28.9762]
[1779880130296,30.99,75877.6967,0.0,-0.35174,0.00015,28.9869]
[1779880135301,30.98,75877.5717,0.0,-0.35173,0.00015,28.98676]
[1779880141307,30.98,75878.0533,0.0,-0.35163,0.00015,28.98397]
[1779880146312,30.97,75871.17,0.0,-0.35267,0.00015,29.01194]
[1779880149336,30.97,75872.455,0.0,-0.35245,0.00015,29.00617]
[1779880149357,30.97,75872.455,0.0,-0.35245,0.00015,29.00617]
[1779880150853,30.97,75875.14,0.0,-0.35204,0.00015,28.99485]
[1779880151071,30.97,75875.14,0.0,-0.35204,0.00015,28.99485]
[1779880152661,30.96,75879.14,0.0,-0.35141,0.00015,28.97789]
[1779880153209,30.96,75879.14,0.0,-0.35141,0.00015,28.97789]
[1779880158324,30.96,75880.6717,0.0,-0.35116,0.00015,28.97076]
[1779880163329,30.95,75879.7267,0.0,-0.35128,0.00015,28.97413]
[1779880168334,30.96,75878.9083,0.0,-0.35143,0.00015,28.97828]
[1779880173339,30.95,75878.7883,0.0,-0.35142,0.00015,28.97522]
[1779880178344,30.95,75877.685,0.0,-0.35157,0.00015,28.97923]
[1779880183349,30.95,75878.8567,0.0,-0.35137,0.00015,28.97372]
[1779880183990,30.95,75878.8567,0.0,-0.35137,0.00015,28.97372]
[1779880186490,30.94,75877.9717,0.0,-0.35149,0.00015,28.97707]
[1779880186494,30.94,75877.9717,0.0,-0.35149,0.00015,28.97707]
[1779880186859,30.94,75877.9717,0.0,-0.35149,0.00015,28.97707]
[1779880187171,30.94,75877.9717,0.0,-0.35149,0.00015,28.97707]
[1779880187266,30.94,75877.9717,0.0,-0.35149,0.00015,28.97695]
[1779880188059,30.94,75877.9717,0.0,-0.35149,0.00015,28.97695]
[1779880188080,30.94,75877.9717,0.0,-0.35149,0.00015,28.97695]
[1779880188359,30.94,75860.7367,0.0,-0.35413,0.00015,29.04837]
[1779880189360,30.94,75850.5717,0.0,-0.35569,0.00015,29.08982]
[1779880189798,30.94,75850.5717,0.0,-0.35569,0.00015,29.08982]
[1779880190371,30.94,75847.4417,0.0,-0.35617,0.00015,29.10236]
[1779880190399,30.94,75847.4417,0.0,-0.35617,0.00015,29.10236]
[1779880190403,30.94,75847.4417,0.0,-0.35617,0.00015,29.10236]
[1779880194183,30.94,75847.665,0.0,-0.35613,0.00015,29.10132]
[1779880195125,30.94,75847.665,0.0,-0.35613,0.00015,29.10128]
[1779880198638,30.94,75850.81,0.0,-0.35565,0.00015,29.08884]
[1779880204375,30.94,75852.815,0.0,-0.35535,0.00015,29.08083]
[1779880205713,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880205718,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880205721,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880206186,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880206214,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880206234,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880206234,30.94,75853.6017,0.0,-0.35523,0.00015,29.07765]
[1779880206276,30.94,75853.6017,0.0,-0.35523,0.00015,29.07775]
[1779880207223,30.94,75853.6017,0.0,-0.35523,0.00015,29.07775]
[1779880208378,30.94,75843.7233,0.0,-0.35676,0.00015,29.11806]
[1779880209621,30.94,75844.39,0.0,-0.35666,0.00015,29.11546]
[1779880215385,30.95,75842.5283,0.0,-0.35697,0.00015,29.12352]
[1779880220390,30.95,75843.145,0.0,-0.35689,0.00015,29.12148]
[1779880225395,30.96,75847.3383,0.0,-0.35626,0.00015,29.10501]
[1779880230400,30.96,75847.385,0.0,-0.35627,0.00015,29.10532]
[1779880230863,30.96,75847.385,0.0,-0.35627,0.00015,29.10532]
[1779880233403,30.96,75847.3817,0.0,-0.35627,0.00015,29.10263]
[1779880240410,30.97,75844.7617,0.0,-0.35669,0.00015,29.11375]
[1779880243540,30.97,75844.7617,0.0,-0.35669,0.00015,29.11375]
[1779880244414,30.97,75843.2667,0.0,-0.35693,0.00015,29.12007]
[1779880249419,30.97,75842.3233,0.0,-0.35709,0.00015,29.12429]
[1779880254424,30.98,75842.4183,0.0,-0.35709,0.00015,29.12431]
[1779880258310,30.98,75842.0467,0.0,-0.35716,0.00015,29.12605]
[1779880264237,30.98,75841.3017,0.0,-0.35729,0.00015,29.12952]
[1779880267960,30.98,75840.9017,0.0,-0.35735,0.00015,29.13127]
[1779880268239,30.98,75840.9017,0.0,-0.35735,0.00015,29.13127]
[1779880274444,30.99,75834.575,0.0,-0.35835,0.00015,29.15716]
[1779880280349,30.99,75834.575,0.0,-0.35836,0.00015,29.15749]
[1779880284508,30.99,75835.25,0.0,-0.35826,0.00015,29.15495]
[1779880291426,31.0,75837.355,0.0,-0.35794,0.00015,29.14408]
[1779880292830,31.0,75837.355,0.0,-0.35795,0.00015,29.14415]
[1779880298468,31.0,75845.4733,0.0,-0.35671,0.00015,29.11202]
[1779880303473,31.01,75848.655,0.0,-0.35624,0.00015,29.09962]
[1779880305163,31.01,75848.7967,0.0,-0.35622,0.00015,29.09914]
[1779880305236,31.01,75848.7967,0.0,-0.35622,0.00015,29.09914]
[1779880306722,31.01,75855.6267,0.0,-0.35517,0.00015,29.07161]
[1779880307477,31.01,75855.9883,0.0,-0.35512,0.00015,29.07023]
[1779880312482,31.01,75857.7233,0.0,-0.35487,0.00015,29.06363]
[1779880317487,31.02,75857.3317,0.0,-0.35495,0.00015,29.06574]
[1779880319874,31.02,75856.33,0.0,-0.35511,0.00015,29.07001]
[1779880319895,31.02,75856.33,0.0,-0.35511,0.00015,29.07001]
[1779880320490,31.02,75855.9683,0.0,-0.35517,0.00015,29.0716]
[1779880323796,31.02,75851.9283,0.0,-0.3558,0.00015,29.08833]
[1779880329408,31.03,75851.3967,0.0,-0.3559,0.00015,29.09097]
[1779880330843,31.03,75851.6067,0.0,-0.35587,0.00015,29.09032]
[1779880336506,31.03,75852.37,0.0,-0.35578,0.00015,29.08781]
[1779880336674,31.03,75852.37,0.0,-0.35578,0.00015,29.08781]
[1779880337062,31.03,75852.37,0.0,-0.35578,0.00015,29.08781]
[1779880337118,31.03,75852.37,0.0,-0.35578,0.00015,29.08781]
[1779880342512,31.04,75859.74,0.0,-0.35467,0.00015,29.05848]
[1779880345533,31.04,75862.5683,0.0,-0.35425,0.00015,29.04729]
[1779880351521,31.05,75858.3817,0.0,-0.3549,0.00015,29.06219]
[1779880353149,31.05,75857.49,0.0,-0.35504,0.00015,29.06594]
[1779880353523,31.05,75855.1967,0.0,-0.3554,0.00015,29.07535]
[1779880358528,31.05,75850.14,0.0,-0.35619,0.00015,29.0962]
[1779880363533,31.06,75846.9517,0.0,-0.35669,0.00015,29.10936]
[1779880366258,31.06,75854.5433,0.0,-0.35553,0.00015,29.07881]
[1779880368047,31.06,75855.3367,0.0,-0.35541,0.00015,29.07574]
[1779880368109,31.06,75855.3367,0.0,-0.35541,0.00015,29.07574]
[1779880370646,31.06,75861.9067,0.0,-0.35441,0.00015,29.04923]
[1779880377547,31.07,75865.4467,0.0,-0.35389,0.00015,29.03546]
[1779880382552,31.07,75871.7233,0.0,-0.35295,0.00015,29.0102]
[1779880387557,31.08,75873.6483,0.0,-0.35268,0.00015,29.0029]
[1779880392562,31.08,75875.3517,0.0,-0.35244,0.00015,28.99654]
[1779880393474,31.08,75875.3517,0.0,-0.35244,0.00015,28.99654]
[1779880399569,31.09,75877.6167,0.0,-0.35213,0.00015,28.98814]
[1779880404574,31.1,75880.2383,0.0,-0.35175,0.00015,28.97799]
[1779880409579,31.1,75881.2167,0.0,-0.35163,0.00015,28.97469]
[1779880414584,31.11,75881.1383,0.0,-0.35166,0.00015,28.97283]
[1779880420590,31.12,75881.575,0.0,-0.35162,0.00015,28.97193]
[1779880425595,31.12,75884.525,0.0,-0.3512,0.00015,28.96045]
[1779880427713,31.13,75884.6267,0.0,-0.35119,0.00015,28.96034]
[1779880432439,31.13,75886.3983,0.0,-0.35093,0.00015,28.95305]
[1779880437144,31.13,75886.805,0.0,-0.35089,0.00015,28.95203]
[1779880442503,31.13,75886.84,0.0,-0.35089,0.00015,28.95204]
[1779880447538,31.13,75884.2367,0.0,-0.35129,0.00015,28.96301]
[1779880452573,31.14,75885.2967,0.0,-0.35113,0.00015,28.9587]
[1779880453422,31.14,75885.2967,0.0,-0.35113,0.00015,28.9587]
[1779880455632,31.14,75883.5717,0.0,-0.3514,0.00015,28.96621]
[1779880457318,31.14,75883.5217,0.0,-0.35141,0.00015,28.96643]
[1779880466637,31.15,75883.3417,0.0,-0.35149,0.00015,28.96869]
[1779880471642,31.16,75883.315,0.0,-0.35151,0.00015,28.96659]
[1779880476647,31.16,75883.18,0.0,-0.35155,0.00015,28.96789]
[1779880481652,31.17,75883.1483,0.0,-0.35158,0.00015,28.96875]
[1779880486660,31.17,75879.865,0.0,-0.35211,0.00015,28.98307]
[1779880487661,31.17,75871.6117,0.0,-0.35337,0.00015,29.01719]
[1779880488105,31.17,75871.6117,0.0,-0.35337,0.00015,29.01719]
[1779880488551,31.17,75871.6117,0.0,-0.35337,0.00015,29.01719]
[1779880490991,31.18,75869.3833,0.0,-0.35372,0.00015,29.02661]
[1779880492068,31.18,75869.3817,0.0,-0.35372,0.00015,29.02672]
[1779880498672,31.18,75868.7583,0.0,-0.35384,0.00015,29.02992]
[1779880503677,31.19,75871.54,0.0,-0.35343,0.00015,29.01902]
[1779880508684,31.19,75871.1067,0.0,-0.35352,0.00015,29.0213]
[1779880513689,31.2,75872.0483,0.0,-0.35339,0.00015,29.01793]
[1779880515372,31.2,75872.0183,0.0,-0.3534,0.00015,29.01816]
[1779880516759,31.2,75879.5683,0.0,-0.35225,0.00015,28.98731]
[1779880522698,31.2,75885.7217,0.0,-0.35132,0.00015,28.96186]
[1779880526667,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880526748,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880526824,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880526855,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880527050,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880527142,31.2,75885.7433,0.0,-0.35131,0.00015,28.9618]
[1779880527702,31.2,75903.8333,0.0,-0.34856,0.00015,28.88587]
[1779880527856,31.2,75903.8333,0.0,-0.34856,0.00015,28.88587]
[1779880528728,31.2,75907.2833,0.0,-0.34804,0.00015,28.87115]
[1779880528806,31.2,75907.2833,0.0,-0.34804,0.00015,28.87115]
[1779880529690,31.2,75907.2833,0.0,-0.34804,0.00015,28.87115]
[1779880530250,31.2,75906.6083,0.0,-0.34814,0.00015,28.87396]
[1779880530504,31.2,75906.6083,0.0,-0.34814,0.00015,28.87396]
[1779880532122,31.2,75904.4167,0.0,-0.34845,0.00015,28.8802]
[1779880535861,31.2,75907.21,0.0,-0.34803,0.00015,28.86818]
[1779880535933,31.2,75907.21,0.0,-0.34803,0.00015,28.86818]
[1779880538257,31.19,75917.2833,0.0,-0.34649,0.00015,28.82503]
[1779880538259,31.19,75917.2833,0.0,-0.34649,0.00015,28.82503]
[1779880538529,31.19,75917.2833,0.0,-0.34649,0.00015,28.82503]
[1779880540963,31.19,75918.5317,0.0,-0.3463,0.00015,28.81949]
[1779880543693,31.19,75918.6017,0.0,-0.34628,0.00015,28.81908]
[1779880548024,31.19,75921.795,0.0,-0.34579,0.00015,28.8051]
[1779880550402,31.19,75923.51,0.0,-0.34553,0.00015,28.79762]
[1779880551021,31.19,75924.7183,0.0,-0.34535,0.00015,28.79236]
[1779880552469,31.19,75926.4533,0.0,-0.34508,0.00015,28.78482]
[1779880552579,31.19,75926.4533,0.0,-0.34508,0.00015,28.78482]
[1779880557732,31.19,75926.6683,0.0,-0.34507,0.00015,28.78433]
[1779880559491,31.19,75927.0333,0.0,-0.34502,0.00015,28.78293]
[1779880564739,31.2,75919.615,0.0,-0.34615,0.00015,28.81538]
[1779880569744,31.19,75913.4117,0.0,-0.34708,0.00015,28.84167]
[1779880570117,31.19,75913.4117,0.0,-0.34708,0.00015,28.84167]
[1779880570230,31.19,75913.4117,0.0,-0.34708,0.00015,28.84167]
[1779880570334,31.19,75913.4117,0.0,-0.34708,0.00015,28.84167]
[1779880570535,31.19,75913.4117,0.0,-0.34708,0.00015,28.84167]
[1779880574510,31.19,75905.9283,0.0,-0.34821,0.00015,28.87337]
[1779880576038,31.19,75897.8917,0.0,-0.34943,0.00015,28.90725]
[1779880580042,31.19,75894.2833,0.0,-0.34998,0.00015,28.92245]
[1779880585761,31.19,75893.145,0.0,-0.35016,0.00015,28.92735]
[1779880586098,31.19,75893.145,0.0,-0.35016,0.00015,28.92735]
[1779880591767,31.2,75891.37,0.0,-0.35042,0.00015,28.93197]
[1779880594759,31.2,75891.52,0.0,-0.3504,0.00015,28.9314]
[1779880594879,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880594914,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880594985,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595296,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595329,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595339,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595406,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595634,31.2,75891.225,0.0,-0.35044,0.00015,28.93267]
[1779880595773,31.2,75889.1817,0.0,-0.35076,0.00015,28.94124]
[1779880596114,31.2,75889.1817,0.0,-0.35076,0.00015,28.94124]
[1779880596352,31.2,75889.1817,0.0,-0.35076,0.00015,28.94124]
[1779880596774,31.2,75852.6733,0.0,-0.35633,0.00015,29.09083]
[1779880597223,31.2,75852.6733,0.0,-0.35633,0.00015,29.09083]
[1779880597775,31.2,75847.19,0.0,-0.35717,0.00015,29.11274]
[1779880597980,31.2,75847.19,0.0,-0.35717,0.00015,29.11274]
[1779880598179,31.2,75847.19,0.0,-0.35717,0.00015,29.11274]
[1779880599357,31.2,75852.1967,0.0,-0.3564,0.00015,29.09261]
[1779880600183,31.19,75853.0533,0.0,-0.35627,0.00015,29.08908]
[1779880601335,31.19,75846.605,0.0,-0.35725,0.00015,29.11486]
[1779880601870,31.19,75844.0583,0.0,-0.35764,0.00015,29.12498]
[1779880602032,31.19,75844.0583,0.0,-0.35764,0.00015,29.12498]
[1779880602849,31.19,75840.5383,0.0,-0.35818,0.00015,29.13894]
[1779880602930,31.19,75840.5383,0.0,-0.35818,0.00015,29.13894]
[1779880605344,31.19,75847.8983,0.0,-0.35705,0.00015,29.10954]
[1779880605449,31.19,75847.8983,0.0,-0.35705,0.00015,29.10954]
[1779880605534,31.19,75847.8983,0.0,-0.35705,0.00015,29.10954]
[1779880605631,31.19,75847.8983,0.0,-0.35705,0.00015,29.10954]
[1779880605660,31.19,75847.8983,0.0,-0.35705,0.00015,29.10954]
[1779880606784,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607316,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607415,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607677,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607745,31.19,75860.55,0.0,-0.35511,0.00015,29.05864]
[1779880607785,31.19,75870.1033,0.0,-0.35365,0.00015,29.01954]
[1779880607854,31.19,75870.1033,0.0,-0.35365,0.00015,29.01954]
[1779880607983,31.19,75870.1033,0.0,-0.35365,0.00015,29.01954]
[1779880608429,31.19,75870.1033,0.0,-0.35365,0.00015,29.01954]
[1779880608630,31.19,75870.1033,0.0,-0.35365,0.00015,29.01954]
[1779880609811,31.19,75872.4167,0.0,-0.3533,0.00015,29.01032]
[1779880611001,31.19,75872.4167,0.0,-0.35331,0.00015,29.01044]
[1779880616737,31.2,75875.1683,0.0,-0.35291,0.00015,28.99984]
[1779880620727,31.2,75876.235,0.0,-0.35276,0.00015,28.99577]
[1779880620733,31.2,75876.235,0.0,-0.35276,0.00015,28.99577]
[1779880620765,31.2,75876.235,0.0,-0.35276,0.00015,28.99588]
[1779880623425,31.2,75876.8767,0.0,-0.35266,0.00015,28.99299]
[1779880624128,31.2,75876.8767,0.0,-0.35265,0.00015,28.99285]
[1779880625802,31.2,75865.4083,0.0,-0.3544,0.00015,29.03972]
[1779880630809,31.2,75868.1933,0.0,-0.35396,0.00015,29.02815]
[1779880631950,31.2,75868.1933,0.0,-0.35396,0.00015,29.02815]
[1779880638817,31.19,75866.295,0.0,-0.35424,0.00015,29.03551]
[1779880643822,31.19,75866.3533,0.0,-0.35422,0.00015,29.03503]
[1779880647145,31.19,75867.0933,0.0,-0.35411,0.00015,29.03188]
[1779880653609,31.19,75868.2083,0.0,-0.35393,0.00015,29.02462]
[1779880654767,31.19,75868.2917,0.0,-0.35392,0.00015,29.02433]
[1779880657836,31.19,75876.6467,0.0,-0.35265,0.00015,28.99003]
[1779880658216,31.19,75876.6467,0.0,-0.35265,0.00015,28.99003]
[1779880663841,31.19,75883.9933,0.0,-0.35153,0.00015,28.95965]
[1779880668846,31.19,75883.84,0.0,-0.35155,0.00015,28.96031]
[1779880671822,31.19,75884.2983,0.0,-0.35148,0.00015,28.95842]
[1779880671843,31.19,75884.2983,0.0,-0.35148,0.00015,28.95843]
[1779880671883,31.19,75884.2983,0.0,-0.35148,0.00015,28.95843]
[1779880674819,31.2,75885.4867,0.0,-0.35131,0.00015,28.95362]
[1779880679857,31.2,75887.8083,0.0,-0.35096,0.00015,28.94426]
[1779880684862,31.2,75885.7383,0.0,-0.35129,0.00015,28.95313]
[1779880689867,31.2,75888.73,0.0,-0.35084,0.00015,28.94092]
[1779880693121,31.2,75890.995,0.0,-0.3505,0.00015,28.93157]
[1779880698876,31.2,75889.1417,0.0,-0.35079,0.00015,28.93953]
[1779880703881,31.21,75883.8933,0.0,-0.35159,0.00015,28.96163]
[1779880708886,31.21,75881.8133,0.0,-0.35192,0.00015,28.97062]
[1779880713891,31.21,75883.7267,0.0,-0.35161,0.00015,28.95941]
[1779880722900,31.2,75883.66,0.0,-0.35157,0.00015,28.95825]
[1779880727905,31.19,75886.865,0.0,-0.35106,0.00015,28.94415]
[1779880732910,31.18,75888.5833,0.0,-0.35077,0.00015,28.93627]
[1779880737915,31.18,75889.6733,0.0,-0.35059,0.00015,28.93121]
[1779880742920,31.18,75887.9683,0.0,-0.35086,0.00015,28.93856]
[1779880747925,31.18,75888.285,0.0,-0.35082,0.00015,28.9375]
[1779880752930,31.19,75888.78,0.0,-0.35075,0.00015,28.93568]
[1779880758936,31.19,75888.9467,0.0,-0.35073,0.00015,28.93525]
[1779880763941,31.19,75888.8583,0.0,-0.35075,0.00015,28.93585]
[1779880768946,31.19,75888.5817,0.0,-0.3508,0.00015,28.93723]
[1779880771609,31.19,75886.9783,0.0,-0.35105,0.00015,28.94402]
[1779880777865,31.2,75886.955,0.0,-0.35106,0.00015,28.94157]
[1779880782960,31.2,75884.1783,0.0,-0.35149,0.00015,28.95344]
[1779880788942,31.2,75882.7233,0.0,-0.35173,0.00015,28.95992]
[1779880793972,31.2,75881.8433,0.0,-0.35187,0.00015,28.96395]
[1779880799978,31.21,75879.4817,0.0,-0.35225,0.00015,28.97424]
[1779880805984,31.2,75879.71,0.0,-0.3522,0.00015,28.9728]
[1779880810989,31.2,75877.975,0.0,-0.35244,0.00015,28.9791]
[1779880815994,31.19,75879.1283,0.0,-0.35223,0.00015,28.97348]
[1779880816603,31.19,75879.1283,0.0,-0.35223,0.00015,28.97348]
[1779880818217,31.19,75882.5033,0.0,-0.35171,0.00015,28.95943]
[1779880825003,31.19,75884.6533,0.0,-0.3514,0.00015,28.95102]
[1779880831312,31.2,75885.0583,0.0,-0.35135,0.00015,28.94954]
[1779880833131,31.2,75885.44,0.0,-0.35129,0.00015,28.94533]
[1779880839017,31.2,75894.3917,0.0,-0.34993,0.00015,28.90807]
[1779880844023,31.2,75893.7167,0.0,-0.35004,0.00015,28.91098]
[1779880849028,31.2,75890.8817,0.0,-0.35047,0.00015,28.92297]
[1779880854033,31.2,75890.6483,0.0,-0.35051,0.00015,28.92412]
[1779880857285,31.2,75890.3417,0.0,-0.35056,0.00015,28.9255]
[1779880860739,31.2,75898.985,0.0,-0.34925,0.00015,28.88925]
[1779880862459,31.2,75903.275,0.0,-0.3486,0.00015,28.87107]
[1779880868046,31.2,75913.96,0.0,-0.34696,0.00015,28.8252]
[1779880869697,31.2,75913.555,0.0,-0.34702,0.00015,28.82686]
[1779880869794,31.2,75913.555,0.0,-0.34702,0.00015,28.82686]
[1779880870035,31.2,75913.555,0.0,-0.34702,0.00015,28.82686]
[1779880871918,31.2,75915.3583,0.0,-0.34674,0.00015,28.81901]
[1779880876797,31.2,75918.32,0.0,-0.34628,0.00015,28.80603]
[1779880876958,31.2,75918.32,0.0,-0.34628,0.00015,28.80603]
[1779880877032,31.2,75918.32,0.0,-0.34628,0.00015,28.80603]
[1779880882059,31.19,75917.3217,0.0,-0.34642,0.00015,28.80996]
[1779880887064,31.19,75918.8217,0.0,-0.34619,0.00015,28.80323]
[1779880887544,31.19,75918.8217,0.0,-0.34619,0.00015,28.80323]
[1779880893070,31.19,75920.47,0.0,-0.34592,0.00015,28.79289]
[1779880898075,31.19,75921.3117,0.0,-0.34578,0.00015,28.78904]
[1779880903080,31.19,75924.1783,0.0,-0.34534,0.00015,28.77648]
[1779880904321,31.19,75923.5283,0.0,-0.34544,0.00015,28.77926]
[1779880904887,31.19,75923.5283,0.0,-0.34544,0.00015,28.77926]
[1779880910087,31.19,75930.5783,0.0,-0.34437,0.00015,28.74858]
[1779880914122,31.18,75928.9333,0.0,-0.34462,0.00015,28.75568]
[1779880920097,31.18,75927.785,0.0,-0.34479,0.00015,28.76054]
[1779880920917,31.18,75927.785,0.0,-0.34479,0.00015,28.76054]
[1779880920930,31.18,75927.785,0.0,-0.34479,0.00015,28.76054]
[1779880926103,31.18,75920.6883,0.0,-0.34585,0.00015,28.791]
[1779880931108,31.18,75920.7117,0.0,-0.34584,0.00015,28.79069]
[1779880936113,31.18,75921.2133,0.0,-0.34576,0.00015,28.78832]
[1779880942014,31.18,75919.8,0.0,-0.34597,0.00015,28.79415]
[1779880947049,31.18,75918.5583,0.0,-0.34615,0.00015,28.79926]
[1779880948140,31.17,75918.5567,0.0,-0.34615,0.00015,28.79922]
[1779880954133,31.17,75917.655,0.0,-0.34626,0.00015,28.79984]
[1779880959138,31.17,75919.1583,0.0,-0.34602,0.00015,28.79313]
[1779880962912,31.17,75919.405,0.0,-0.34598,0.00015,28.79193]
[1779880968147,31.17,75920.3817,0.0,-0.34583,0.00015,28.78749]
[1779880973153,31.17,75918.9833,0.0,-0.34603,0.00015,28.79331]
[1779880976011,31.17,75919.0467,0.0,-0.34602,0.00015,28.79295]
[1779880980028,31.16,75918.865,0.0,-0.34604,0.00015,28.79356]
[1779880980681,31.16,75918.865,0.0,-0.34604,0.00015,28.79356]
[1779880986166,31.16,75924.8467,0.0,-0.34513,0.00015,28.76752]
[1779880991171,31.16,75927.3933,0.0,-0.34474,0.00015,28.75639]
[1779880995757,31.16,75925.43,0.0,-0.34504,0.00015,28.76484]
[1779880995880,31.16,75925.43,0.0,-0.34504,0.00015,28.76484]
[1779880996118,31.16,75925.43,0.0,-0.34504,0.00015,28.76484]
[1779880997176,31.16,75915.6633,0.0,-0.34651,0.00015,28.80691]
[1779881000297,31.16,75917.6367,0.0,-0.34621,0.00015,28.79827]
[1779881003647,31.16,75919.255,0.0,-0.34596,0.00015,28.79116]
[1779881009188,31.16,75920.4667,0.0,-0.34577,0.00015,28.78572]
[1779881010295,31.16,75920.645,0.0,-0.34574,0.00015,28.78491]
[1779881011026,31.16,75920.645,0.0,-0.34574,0.00015,28.78491]
[1779881015784,31.16,75923.89,0.0,-0.34523,0.00015,28.76774]
[1779881016033,31.16,75923.89,0.0,-0.34523,0.00015,28.76774]
[1779881017445,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017509,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017523,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017570,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017594,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017765,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881017854,31.16,75919.315,0.0,-0.34592,0.00015,28.78745]
[1779881019739,31.15,75920.665,0.0,-0.34572,0.00015,28.78155]
[1779881019945,31.15,75920.665,0.0,-0.34572,0.00015,28.78155]
[1779881020729,31.15,75920.3567,0.0,-0.34576,0.00015,28.78285]
[1779881021674,31.15,75920.3817,0.0,-0.34576,0.00015,28.78271]
[1779881021714,31.15,75920.3817,0.0,-0.34576,0.00015,28.78271]
[1779881021765,31.15,75920.3817,0.0,-0.34576,0.00015,28.78271]
[1779881022704,31.15,75920.4533,0.0,-0.34574,0.00015,28.78236]
[1779881022764,31.15,75920.4533,0.0,-0.34574,0.00015,28.78236]
[1779881023695,31.15,75920.4333,0.0,-0.34575,0.00015,28.78241]
[1779881024164,31.15,75920.4333,0.0,-0.34575,0.00015,28.78241]
[1779881032211,31.15,75924.4267,0.0,-0.34513,0.00015,28.76488]
[1779881034418,31.15,75923.9017,0.0,-0.34521,0.00015,28.7671]
[1779881040224,31.15,75927.22,0.0,-0.3447,0.00015,28.75258]
[1779881040485,31.15,75927.22,0.0,-0.3447,0.00015,28.75258]
[1779881042550,31.15,75926.3867,0.0,-0.34483,0.00015,28.75618]
[1779881045490,31.15,75923.0017,0.0,-0.34534,0.00015,28.7708]
[1779881046910,31.15,75922.9917,0.0,-0.34534,0.00015,28.77081]
[1779881049291,31.15,75925.4583,0.0,-0.34497,0.00015,28.76006]
[1779881055239,31.15,75924.2917,0.0,-0.34514,0.00015,28.765]
[1779881056713,31.15,75925.1267,0.0,-0.34501,0.00015,28.76136]
[1779881059199,31.15,75925.4517,0.0,-0.34496,0.00015,28.75991]
[1779881064248,31.15,75925.1783,0.0,-0.345,0.00015,28.761]
[1779881065379,31.15,75923.545,0.0,-0.34525,0.00015,28.76805]
[1779881066021,31.15,75923.545,0.0,-0.34525,0.00015,28.76805]
[1779881066023,31.15,75923.545,0.0,-0.34525,0.00015,28.76805]
[1779881066035,31.15,75923.545,0.0,-0.34525,0.00015,28.76805]
[1779881066037,31.15,75923.545,0.0,-0.34525,0.00015,28.76805]
[1779881071256,31.15,75917.5717,0.0,-0.34613,0.00015,28.79066]
[1779881076261,31.14,75917.4133,0.0,-0.34615,0.00015,28.79114]
[1779881081266,31.14,75917.875,0.0,-0.34607,0.00015,28.78894]
[1779881086271,31.14,75917.9317,0.0,-0.34606,0.00015,28.7885]
[1779881091276,31.14,75918.6233,0.0,-0.34595,0.00015,28.78534]
[1779881096281,31.14,75918.1,0.0,-0.34602,0.00015,28.7874]
[1779881101286,31.14,75918.5617,0.0,-0.34594,0.00015,28.78523]
[1779881106291,31.14,75919.0717,0.0,-0.34586,0.00015,28.78285]
[1779881112221,31.13,75918.965,0.0,-0.34587,0.00015,28.78311]
[1779881117302,31.13,75919.73,0.0,-0.34575,0.00015,28.77964]
[1779881123298,31.13,75918.795,0.0,-0.34589,0.00015,28.78349]
[1779881128313,31.13,75919.3917,0.0,-0.34579,0.00015,28.78075]
[1779881132133,31.13,75918.14,0.0,-0.34596,0.00015,28.78309]
[1779881137322,31.13,75918.4433,0.0,-0.34591,0.00015,28.78157]
[1779881142327,31.13,75918.22,0.0,-0.34594,0.00015,28.78237]
[1779881147345,31.13,75917.4083,0.0,-0.34606,0.00015,28.7857]
[1779881152350,31.12,75917.93,0.0,-0.34597,0.00015,28.78327]
[1779881158175,31.12,75918.7183,0.0,-0.34585,0.00015,28.77974]
[1779881163361,31.12,75918.9233,0.0,-0.34581,0.00015,28.77864]
[1779881168366,31.12,75918.5867,0.0,-0.34586,0.00015,28.77994]
[1779881173371,31.12,75918.7233,0.0,-0.34583,0.00015,28.77919]
[1779881178125,31.12,75918.235,0.0,-0.3459,0.00015,28.78118]
[1779881183380,31.12,75918.23,0.0,-0.3459,0.00015,28.78102]
[1779881188385,31.12,75918.4367,0.0,-0.34586,0.00015,28.77998]
[1779881193390,31.11,75919.0867,0.0,-0.34574,0.00015,28.77407]
[1779881198395,31.11,75919.4583,0.0,-0.34568,0.00015,28.77233]
[1779881199092,31.11,75919.4583,0.0,-0.34568,0.00015,28.77233]
[1779881202130,31.11,75919.4133,0.0,-0.34569,0.00015,28.77247]
[1779881207404,31.11,75920.3417,0.0,-0.34554,0.00015,28.76828]
[1779881212409,31.11,75920.6617,0.0,-0.34549,0.00015,28.76679]
[1779881217414,31.11,75919.5717,0.0,-0.34565,0.00015,28.7714]
[1779881222419,31.11,75919.3517,0.0,-0.34568,0.00015,28.77223]
[1779881227424,31.11,75920.6083,0.0,-0.34549,0.00015,28.76668]
[1779881230067,31.11,75921.0333,0.0,-0.34542,0.00015,28.7648]
[1779881235432,31.11,75922.7683,0.0,-0.34516,0.00015,28.7572]
[1779881236012,31.11,75922.7683,0.0,-0.34516,0.00015,28.7572]
[1779881241438,31.11,75922.5433,0.0,-0.34519,0.00015,28.7581]
[1779881246443,31.11,75922.2183,0.0,-0.34523,0.00015,28.75944]
[1779881249368,31.11,75922.1383,0.0,-0.34525,0.00015,28.75977]
[1779881254451,31.11,75919.5517,0.0,-0.34562,0.00015,28.76788]
[1779881254883,31.11,75919.5517,0.0,-0.34562,0.00015,28.76788]
[1779881260457,31.1,75920.2767,0.0,-0.34551,0.00015,28.76462]
[1779881264701,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881264726,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881265081,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881265145,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881265200,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881265463,31.1,75919.9833,0.0,-0.34555,0.00015,28.76581]
[1779881266217,31.1,75920.4317,0.0,-0.34548,0.00015,28.76385]
[1779881266268,31.1,75920.4317,0.0,-0.34548,0.00015,28.76385]
[1779881266463,31.1,75909.3067,0.0,-0.34717,0.00015,28.81174]
[1779881272130,31.1,75904.3767,0.0,-0.34791,0.00015,28.83247]
[1779881274399,31.1,75894.195,0.0,-0.34945,0.00015,28.87541]
[1779881275015,31.1,75894.195,0.0,-0.34945,0.00015,28.87541]
[1779881280477,31.09,75890.6617,0.0,-0.34997,0.00015,28.88969]
[1779881280600,31.09,75890.6617,0.0,-0.34997,0.00015,28.88969]
[1779881283105,31.09,75890.6617,0.0,-0.34997,0.00015,28.88947]
[1779881288485,31.09,75887.8917,0.0,-0.35037,0.00015,28.90044]
[1779881293490,31.08,75887.5983,0.0,-0.35039,0.00015,28.9011]
[1779881298495,31.08,75888.845,0.0,-0.35018,0.00015,28.89529]
[1779881303500,31.07,75887.93,0.0,-0.3503,0.00015,28.89859]
[1779881309506,31.07,75886.9833,0.0,-0.35043,0.00015,28.9019]
[1779881313953,31.06,75884.755,0.0,-0.35074,0.00015,28.90784]
[1779881314057,31.06,75884.755,0.0,-0.35074,0.00015,28.90784]
[1779881314118,31.06,75884.755,0.0,-0.35074,0.00015,28.90784]
[1779881315512,31.06,75875.3617,0.0,-0.35217,0.00015,28.94678]
[1779881318117,31.06,75874.6767,0.0,-0.35227,0.00015,28.94934]
[1779881323520,31.05,75874.3317,0.0,-0.35229,0.00015,28.94991]
[1779881326975,31.05,75874.5483,0.0,-0.35224,0.00015,28.94858]
[1779881328391,31.05,75874.475,0.0,-0.35225,0.00015,28.94874]
[1779881329148,31.05,75874.3217,0.0,-0.35227,0.00015,28.94924]
[1779881329526,31.05,75866.23,0.0,-0.3535,0.00015,28.98259]
[1779881331118,31.05,75864.9467,0.0,-0.3537,0.00015,28.98777]
[1779881331174,31.05,75864.9467,0.0,-0.3537,0.00015,28.98777]
[1779881334846,31.04,75858.12,0.0,-0.35473,0.00015,29.01528]
[1779881340537,31.03,75859.505,0.0,-0.35448,0.00015,29.00853]
[1779881345545,31.03,75863.4983,0.0,-0.35384,0.00015,28.99139]
[1779881350550,31.02,75864.6467,0.0,-0.35364,0.00015,28.98598]
[1779881355555,31.01,75872.795,0.0,-0.35237,0.00015,28.95162]
[1779881360560,31.01,75873.6783,0.0,-0.35221,0.00015,28.94738]
[1779881365565,31.01,75874.16,0.0,-0.35212,0.00015,28.94483]
[1779881369569,31.0,75865.2217,0.0,-0.35348,0.00015,28.98142]
[1779881369905,31.0,75865.2217,0.0,-0.35348,0.00015,28.98142]
[1779881370583,31.0,75857.8867,0.0,-0.35461,0.00015,29.01155]
[1779881372015,31.0,75855.4767,0.0,-0.35496,0.00015,29.01843]
[1779881372377,31.0,75855.4767,0.0,-0.35496,0.00015,29.01843]
[1779881377579,31.0,75851.9933,0.0,-0.35549,0.00015,29.03244]
[1779881381570,31.0,75853.2,0.0,-0.35531,0.00015,29.02742]
[1779881381706,31.0,75853.2,0.0,-0.35531,0.00015,29.02742]
[1779881382893,31.0,75851.04,0.0,-0.35564,0.00015,29.03615]
[1779881388590,31.0,75843.675,0.0,-0.35676,0.00015,29.06566]
[1779881389335,31.0,75843.675,0.0,-0.35676,0.00015,29.06566]
[1779881392832,30.99,75839.4067,0.0,-0.35741,0.00015,29.08259]
[1779881392843,30.99,75839.4067,0.0,-0.35741,0.00015,29.08259]
[1779881393098,30.99,75839.4067,0.0,-0.35741,0.00015,29.08259]
[1779881394088,30.99,75839.4033,0.0,-0.35741,0.00015,29.08266]
[1779881394841,30.99,75839.4033,0.0,-0.35741,0.00015,29.08266]
[1779881398972,31.0,75837.1133,0.0,-0.35778,0.00015,29.09206]
[1779881399618,31.0,75837.1133,0.0,-0.35778,0.00015,29.09215]
[1779881400602,31.0,75828.7717,0.0,-0.35907,0.00015,29.12543]
[1779881400835,31.0,75828.7717,0.0,-0.35907,0.00015,29.12543]
[1779881400842,31.0,75828.7717,0.0,-0.35907,0.00015,29.12543]
[1779881401683,31.0,75825.015,0.0,-0.35965,0.00015,29.14032]
[1779881402604,31.0,75824.3083,0.0,-0.35976,0.00015,29.14315]
[1779881403583,31.0,75824.3083,0.0,-0.35976,0.00015,29.14315]
[1779881406353,31.0,75822.9583,0.0,-0.35997,0.00015,29.14857]
[1779881407425,31.0,75822.9583,0.0,-0.35997,0.00015,29.14857]
[1779881408303,31.0,75822.8983,0.0,-0.35999,0.00015,29.14887]
[1779881410095,31.0,75812.63,0.0,-0.36158,0.00016,29.18913]
[1779881410108,31.0,75812.63,0.0,-0.36158,0.00016,29.18913]
[1779881415617,31.0,75812.595,0.0,-0.36158,0.00016,29.18926]
[1779881420622,31.0,75809.0533,0.0,-0.36213,0.00016,29.20301]
[1779881422303,31.0,75808.2167,0.0,-0.36226,0.00016,29.20625]
[1779881422654,31.0,75808.68,0.0,-0.36219,0.00016,29.20444]
[1779881422794,31.0,75808.68,0.0,-0.36219,0.00016,29.20444]
[1779881424172,31.0,75808.68,0.0,-0.36219,0.00016,29.20442]
[1779881424628,31.0,75799.3533,0.0,-0.36364,0.00016,29.24037]
[1779881427195,31.0,75793.6583,0.0,-0.36452,0.00016,29.26208]
[1779881427549,31.0,75793.6583,0.0,-0.36452,0.00016,29.26208]
[1779881427603,31.0,75793.6583,0.0,-0.36452,0.00016,29.26208]
[1779881427685,31.0,75793.4467,0.0,-0.36455,0.00016,29.26286]
[1779881427843,31.0,75793.4467,0.0,-0.36455,0.00016,29.26286]
[1779881428716,31.0,75787.33,0.0,-0.3655,0.00016,29.28609]
[1779881430625,31.0,75784.3833,0.0,-0.36596,0.00016,29.29723]
[1779881436550,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881437219,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881437305,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881437513,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881437547,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881437630,31.0,75775.4533,0.0,-0.36735,0.00016,29.32802]
[1779881438338,31.0,75773.5283,0.0,-0.36766,0.00016,29.33525]
[1779881438399,31.0,75773.5283,0.0,-0.36766,0.00016,29.33525]
[1779881440581,31.0,75762.8617,0.0,-0.36931,0.00016,29.37434]
[1779881441780,30.99,75761.845,0.0,-0.36946,0.00016,29.37795]
[1779881442217,30.99,75761.845,0.0,-0.36946,0.00016,29.37795]
[1779881444906,30.99,75757.0617,0.0,-0.3702,0.00016,29.39507]
[1779881445617,30.99,75757.0617,0.0,-0.37019,0.00016,29.39499]
[1779881446706,30.99,75757.0617,0.0,-0.37019,0.00016,29.39491]
[1779881447376,30.99,75757.0617,0.0,-0.37019,0.00016,29.39491]
[1779881451930,30.99,75755.0283,0.0,-0.3705,0.00016,29.4022]
[1779881456089,30.98,75756.4067,0.0,-0.37028,0.00016,29.39687]
[1779881457668,30.98,75765.575,0.0,-0.36884,0.00016,29.36304]
[1779881460671,30.98,75756.2017,0.0,-0.37029,0.00016,29.39713]
[1779881461848,30.98,75758.9733,0.0,-0.36985,0.00016,29.3869]
[1779881462121,30.98,75758.9733,0.0,-0.36985,0.00016,29.3869]
[1779881462673,30.98,75766.0983,0.0,-0.36874,0.00016,29.36078]
[1779881462985,30.98,75766.0983,0.0,-0.36874,0.00016,29.36078]
[1779881463063,30.98,75766.0983,0.0,-0.36874,0.00016,29.36078]
[1779881463185,30.98,75766.0983,0.0,-0.36874,0.00016,29.36078]
[1779881463860,30.98,75772.4033,0.0,-0.36776,0.00016,29.33747]
[1779881465748,30.98,75767.62,0.0,-0.36851,0.00016,29.35536]
[1779881470041,30.98,75767.2467,0.0,-0.36858,0.00016,29.35706]
[1779881470681,30.98,75766.6333,0.0,-0.36867,0.00016,29.35925]
[1779881472683,30.98,75757.8767,0.0,-0.37004,0.00016,29.39124]
[1779881473000,30.98,75757.8767,0.0,-0.37004,0.00016,29.39124]
[1779881473003,30.98,75757.8767,0.0,-0.37004,0.00016,29.39124]
[1779881473146,30.98,75757.8767,0.0,-0.37004,0.00016,29.39124]
[1779881478689,30.98,75758.215,0.0,-0.36998,0.00016,29.38997]
[1779881483694,30.98,75756.7633,0.0,-0.37021,0.00016,29.39523]
[1779881488699,30.98,75758.1517,0.0,-0.36999,0.00016,29.39013]
[1779881491781,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881491861,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492017,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492040,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492184,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492561,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492635,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492674,30.98,75759.0183,0.0,-0.36984,0.00016,29.38404]
[1779881492703,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881492996,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881493215,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881493444,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881493501,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881493677,30.98,75755.71,0.0,-0.37037,0.00016,29.39624]
[1779881493704,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881493827,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881493834,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881493836,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494021,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494032,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494068,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494093,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494158,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881494523,30.98,75746.0733,0.0,-0.37188,0.00016,29.43125]
[1779881499710,30.99,75749.7267,0.0,-0.37133,0.00016,29.41861]
[1779881499915,30.99,75749.7267,0.0,-0.37133,0.00016,29.41861]
[1779881501816,30.99,75750.34,0.0,-0.37124,0.00016,29.41658]
[1779881502421,30.99,75750.34,0.0,-0.37124,0.00016,29.41658]
[1779881502773,30.99,75747.1433,0.0,-0.37174,0.00016,29.42821]
[1779881502840,30.99,75747.1433,0.0,-0.37174,0.00016,29.42821]
[1779881503481,30.99,75747.1433,0.0,-0.37174,0.00016,29.42821]
[1779881503714,30.99,75741.915,0.0,-0.37257,0.00016,29.44702]
[1779881505388,30.99,75743.26,0.0,-0.37236,0.00016,29.44224]
[1779881507575,30.99,75739.185,0.0,-0.373,0.00016,29.45688]
[1779881509723,30.99,75746.9483,0.0,-0.37178,0.00016,29.42915]
[1779881512215,31.0,75748.9833,0.0,-0.37147,0.00016,29.42191]
[1779881513402,31.0,75749.4667,0.0,-0.3714,0.00016,29.42021]
[1779881514160,31.0,75753.2183,0.0,-0.37081,0.00016,29.40668]
[1779881514963,31.0,75753.9583,0.0,-0.3707,0.00016,29.40405]
[1779881515784,31.0,75754.9217,0.0,-0.37055,0.00016,29.40061]
[1779881521163,31.0,75756.11,0.0,-0.37037,0.00016,29.39662]
[1779881521378,31.0,75756.11,0.0,-0.37037,0.00016,29.39662]
[1779881521596,31.0,75756.11,0.0,-0.37037,0.00016,29.39662]
[1779881526740,31.01,75749.8283,0.0,-0.37137,0.00016,29.41976]
[1779881531745,31.01,75751.6683,0.0,-0.37109,0.00016,29.41338]
[1779881534194,31.01,75750.1383,0.0,-0.37134,0.00016,29.41901]
[1779881534314,31.01,75750.1383,0.0,-0.37134,0.00016,29.41901]
[1779881534786,31.01,75748.71,0.0,-0.37156,0.00016,29.42424]
[1779881536498,31.01,75744.04,0.0,-0.3723,0.00016,29.44109]
[1779881541755,31.01,75742.685,0.0,-0.37252,0.00016,29.44626]
[1779881544844,31.02,75741.8833,0.0,-0.37266,0.00016,29.44929]
[1779881545882,31.02,75741.825,0.0,-0.37267,0.00016,29.44955]
[1779881546094,31.02,75741.825,0.0,-0.37267,0.00016,29.44955]
[1779881546776,31.02,75743.7183,0.0,-0.37237,0.00016,29.44283]
[1779881547012,31.02,75743.7183,0.0,-0.37237,0.00016,29.44283]
[1779881547761,31.02,75741.2683,0.0,-0.37276,0.00016,29.45166]
[1779881549150,31.02,75740.5533,0.0,-0.37287,0.00016,29.45427]
[1779881554420,31.02,75738.57,0.0,-0.37319,0.00016,29.45873]
[1779881554608,31.02,75738.57,0.0,-0.37319,0.00016,29.45873]
[1779881559112,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881559192,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881559314,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881559326,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881559337,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881559394,31.02,75729.61,0.0,-0.3746,0.00016,29.49066]
[1779881560893,31.02,75720.9833,0.0,-0.37596,0.00016,29.52087]
[1779881565271,31.03,75716.2717,0.0,-0.3767,0.00016,29.53729]
[1779881566867,31.03,75716.2517,0.0,-0.37671,0.00016,29.53741]
[1779881567710,31.03,75716.2517,0.0,-0.37671,0.00016,29.53741]
[1779881567720,31.03,75716.2517,0.0,-0.37671,0.00016,29.53741]
[1779881567796,31.03,75716.2517,0.0,-0.37671,0.00016,29.53743]
[1779881568044,31.03,75716.2517,0.0,-0.37671,0.00016,29.53743]
[1779881569247,31.03,75718.945,0.0,-0.37629,0.00016,29.52812]
[1779881569321,31.03,75718.945,0.0,-0.37629,0.00016,29.52812]
[1779881569368,31.03,75718.945,0.0,-0.37629,0.00016,29.52812]
[1779881572329,31.03,75718.8217,0.0,-0.37631,0.00016,29.5286]
[1779881576871,31.03,75718.8433,0.0,-0.37631,0.00016,29.5286]
[1779881582445,31.03,75721.1467,0.0,-0.37595,0.00016,29.52067]
[1779881582741,31.03,75721.1467,0.0,-0.37595,0.00016,29.52067]
[1779881582761,31.03,75721.1467,0.0,-0.37595,0.00016,29.52067]
[1779881582771,31.03,75721.1467,0.0,-0.37595,0.00016,29.52067]
[1779881582948,31.03,75721.1467,0.0,-0.37595,0.00016,29.52069]
[1779881583809,31.03,75729.8567,0.0,-0.37458,0.00016,29.49028]
[1779881584805,31.03,75729.8567,0.0,-0.37458,0.00016,29.49028]
[1779881584810,31.03,75717.7483,0.0,-0.37649,0.00016,29.53254]
[1779881584850,31.03,75717.7483,0.0,-0.37649,0.00016,29.53254]
[1779881584869,31.03,75717.7483,0.0,-0.37649,0.00016,29.53254]
[1779881585063,31.03,75717.7483,0.0,-0.37649,0.00016,29.53254]
[1779881590129,31.03,75716.1383,0.0,-0.37674,0.00016,29.53822]
[1779881590694,31.03,75716.1383,0.0,-0.37674,0.00016,29.53822]
[1779881590936,31.03,75716.1383,0.0,-0.37675,0.00016,29.53824]
[1779881594672,31.03,75727.8767,0.0,-0.3749,0.00016,29.4975]
[1779881599825,31.03,75724.5033,0.0,-0.37544,0.00016,29.50943]
[1779881605749,31.04,75722.7583,0.0,-0.37572,0.00016,29.51564]
[1779881607353,31.04,75723.0083,0.0,-0.37568,0.00016,29.51479]
[1779881607408,31.04,75723.0083,0.0,-0.37568,0.00016,29.51479]
[1779881607508,31.04,75723.0083,0.0,-0.37568,0.00016,29.51479]
[1779881607548,31.04,75723.0083,0.0,-0.37568,0.00016,29.51479]
[1779881607952,31.04,75723.0083,0.0,-0.37568,0.00016,29.51481]
[1779881608008,31.04,75723.0083,0.0,-0.37568,0.00016,29.51481]
[1779881609925,31.04,75725.6867,0.0,-0.37526,0.00016,29.50552]
[1779881611981,31.04,75727.7083,0.0,-0.37494,0.00016,29.4956]
[1779881613857,31.04,75724.7067,0.0,-0.37541,0.00016,29.50615]
[1779881613994,31.04,75724.7067,0.0,-0.37541,0.00016,29.50615]
[1779881616913,31.04,75725.9717,0.0,-0.37522,0.00016,29.50181]
[1779881620564,31.04,75727.3683,0.0,-0.375,0.00016,29.49702]
[1779881620583,31.04,75727.3683,0.0,-0.375,0.00016,29.49702]
[1779881621300,31.04,75727.3683,0.0,-0.375,0.00016,29.49702]
[1779881626852,31.04,75740.2467,0.0,-0.37299,0.00016,29.45187]
[1779881628811,31.04,75742.075,0.0,-0.37271,0.00016,29.44541]
[1779881631097,31.05,75743.5467,0.0,-0.37249,0.00016,29.44036]
[1779881631857,31.05,75743.315,0.0,-0.37253,0.00016,29.44124]
[1779881632858,31.05,75751.22,0.0,-0.37129,0.00016,29.41291]
[1779881633449,31.05,75751.22,0.0,-0.37129,0.00016,29.41291]
[1779881638864,31.05,75754.835,0.0,-0.37074,0.00016,29.40029]
[1779881642390,31.06,75753.915,0.0,-0.3709,0.00016,29.40385]
[1779881647874,31.06,75746.7767,0.0,-0.37203,0.00016,29.42996]
[1779881652879,31.06,75749.92,0.0,-0.37155,0.00016,29.41896]
[1779881657884,31.07,75752.3617,0.0,-0.37118,0.00016,29.4105]
[1779881662889,31.07,75749.39,0.0,-0.37166,0.00016,29.42153]
[1779881667894,31.07,75750.0233,0.0,-0.37157,0.00016,29.41955]
[1779881669760,31.07,75749.3633,0.0,-0.37167,0.00016,29.42199]
[1779881674901,31.08,75754.6917,0.0,-0.37085,0.00016,29.40027]
[1779881676507,31.08,75754.9733,0.0,-0.37081,0.00016,29.39932]
[1779881681913,31.08,75752.5433,0.0,-0.3712,0.00016,29.40852]
[1779881686918,31.09,75752.405,0.0,-0.37124,0.00016,29.40935]
[1779881692924,31.09,75749.435,0.0,-0.37172,0.00016,29.42041]
[1779881697929,31.1,75754.24,0.0,-0.37098,0.00016,29.40342]
[1779881698626,31.1,75754.24,0.0,-0.37098,0.00016,29.40342]
[1779881701933,31.1,75762.39,0.0,-0.36972,0.00016,29.37414]
[1779881705366,31.1,75764.62,0.0,-0.36938,0.00016,29.36628]
[1779881708723,31.1,75765.435,0.0,-0.36926,0.00016,29.36358]
[1779881713948,31.11,75773.0183,0.0,-0.36811,0.00016,29.33635]
[1779881715596,31.11,75772.4633,0.0,-0.3682,0.00016,29.33852]
[1779881720955,31.12,75766.7233,0.0,-0.36912,0.00016,29.36027]
[1779881725960,31.12,75762.75,0.0,-0.36975,0.00016,29.37523]
[1779881730965,31.13,75764.1867,0.0,-0.36955,0.00016,29.37042]
[1779881733968,31.13,75772.1467,0.0,-0.36831,0.00016,29.33862]
[1779881737419,31.14,75772.2117,0.0,-0.36831,0.00016,29.33871]
[1779881737972,31.14,75772.2033,0.0,-0.36832,0.00016,29.33887]
[1779881739974,31.14,75762.6067,0.0,-0.36982,0.00016,29.37424]
[1779881742553,31.14,75760.415,0.0,-0.37017,0.00016,29.3824]
[1779881744163,31.14,75760.9667,0.0,-0.37009,0.00016,29.38058]
[1779881745361,31.14,75761.1017,0.0,-0.37007,0.00016,29.38019]
[1779881746436,31.15,75757.78,0.0,-0.37059,0.00016,29.39232]
[1779881751786,31.15,75758.3267,0.0,-0.37053,0.00016,29.39078]
[1779881751986,31.15,75758.2733,0.0,-0.37054,0.00016,29.39106]
[1779881755660,31.15,75760.0167,0.0,-0.37027,0.00016,29.38487]
[1779881760995,31.16,75767.365,0.0,-0.36914,0.00016,29.35842]
[1779881766872,31.16,75767.1333,0.0,-0.36919,0.00016,29.35963]
[1779881771907,31.16,75766.59,0.0,-0.36929,0.00016,29.36192]
[1779881776942,31.17,75766.515,0.0,-0.36931,0.00016,29.36249]
[1779881781976,31.17,75768.4483,0.0,-0.36902,0.00016,29.35572]
[1779881787012,31.17,75768.6233,0.0,-0.369,0.00016,29.35539]
[1779881792027,31.18,75767.8567,0.0,-0.36912,0.00016,29.35558]
[1779881797032,31.18,75767.3267,0.0,-0.36922,0.00016,29.3578]
[1779881799215,31.18,75773.115,0.0,-0.36832,0.00016,29.33672]
[1779881799419,31.18,75773.115,0.0,-0.36832,0.00016,29.33672]
[1779881800110,31.18,75775.8167,0.0,-0.3679,0.00016,29.32677]
[1779881800508,31.18,75775.8167,0.0,-0.3679,0.00016,29.32677]
[1779881801036,31.18,75784.1883,0.0,-0.36661,0.00016,29.29574]
[1779881801346,31.18,75784.1883,0.0,-0.36661,0.00016,29.29574]
[1779881801650,31.18,75784.1883,0.0,-0.36661,0.00016,29.29574]
[1779881802038,31.18,75775.995,0.0,-0.36788,0.00016,29.32614]
[1779881803106,31.18,75769.9,0.0,-0.36882,0.00016,29.34855]
[1779881804043,31.18,75767.055,0.0,-0.36927,0.00016,29.35906]
[1779881809048,31.19,75763.6583,0.0,-0.36982,0.00016,29.37194]
[1779881814053,31.19,75761.8883,0.0,-0.37011,0.00016,29.37883]
[1779881815505,31.19,75761.8767,0.0,-0.37012,0.00016,29.37896]
[1779881816055,31.19,75760.96,0.0,-0.37026,0.00016,29.38235]
[1779881818824,31.19,75761.0567,0.0,-0.37025,0.00016,29.38212]
[1779881820616,31.2,75766.56,0.0,-0.3694,0.00016,29.36228]
[1779881821238,31.2,75769.855,0.0,-0.36889,0.00016,29.35032]
[1779881825065,31.2,75787.2367,0.0,-0.3662,0.00015,29.2861]
[1779881829158,31.2,75793.9017,0.0,-0.36517,0.00015,29.26126]
[1779881832030,31.2,75795.64,0.0,-0.36491,0.00015,29.25481]
[1779881832034,31.2,75795.64,0.0,-0.36491,0.00015,29.25481]
[1779881832868,31.2,75795.64,0.0,-0.36491,0.00015,29.25486]
[1779881838079,31.2,75791.9433,0.0,-0.36549,0.00015,29.26906]
[1779881843084,31.21,75791.4983,0.0,-0.36557,0.00015,29.27093]
[1779881844792,31.21,75792.2683,0.0,-0.36545,0.00015,29.26808]
[1779881850026,31.21,75792.2833,0.0,-0.36546,0.00015,29.26824]
[1779881850313,31.21,75792.2833,0.0,-0.36546,0.00015,29.26828]
[1779881850923,31.21,75792.2833,0.0,-0.36546,0.00015,29.26828]
[1779881851392,31.21,75792.2833,0.0,-0.36545,0.00015,29.26538]
[1779881852093,31.21,75783.9167,0.0,-0.36675,0.00016,29.29669]
[1779881856261,31.21,75786.55,0.0,-0.36634,0.00015,29.28698]
[1779881859077,31.21,75788.98,0.0,-0.36597,0.00015,29.27797]
[1779881860013,31.21,75790.25,0.0,-0.36577,0.00015,29.27324]
[1779881864799,31.21,75798.2367,0.0,-0.36455,0.00015,29.24344]
[1779881864853,31.21,75798.2367,0.0,-0.36455,0.00015,29.24344]
[1779881865137,31.21,75799.13,0.0,-0.36441,0.00015,29.24012]
[1779881865233,31.21,75799.13,0.0,-0.36441,0.00015,29.24012]
[1779881866107,31.21,75806.1817,0.0,-0.36332,0.00015,29.21325]
[1779881866436,31.21,75806.1817,0.0,-0.36332,0.00015,29.21325]
[1779881866570,31.21,75806.1817,0.0,-0.36332,0.00015,29.21325]
[1779881867108,31.21,75814.715,0.0,-0.362,0.00015,29.18061]
[1779881872113,31.22,75819.4683,0.0,-0.36129,0.00015,29.16269]
[1779881872223,31.22,75819.4683,0.0,-0.36129,0.00015,29.16269]
[1779881878119,31.22,75819.605,0.0,-0.36128,0.00015,29.16264]
[1779881881285,31.23,75821.055,0.0,-0.36107,0.00015,29.15726]
[1779881881371,31.23,75821.055,0.0,-0.36107,0.00015,29.15726]
[1779881881511,31.23,75821.055,0.0,-0.36107,0.00015,29.15726]
[1779881881723,31.23,75821.055,0.0,-0.36107,0.00015,29.15726]
[1779881881831,31.23,75821.055,0.0,-0.36107,0.00015,29.15726]
[1779881882123,31.23,75808.5633,0.0,-0.36299,0.00015,29.20534]
[1779881882250,31.23,75808.5633,0.0,-0.36299,0.00015,29.20534]
[1779881882484,31.23,75808.5633,0.0,-0.36299,0.00015,29.20534]
[1779881888129,31.22,75799.1817,0.0,-0.36443,0.00015,29.24061]
[1779881892413,31.22,75798.7983,0.0,-0.36448,0.00015,29.24176]
[1779881893134,31.22,75798.975,0.0,-0.36445,0.00015,29.24104]
[1779881898139,31.21,75797.865,0.0,-0.36461,0.00015,29.24496]
[1779881903144,31.21,75796.8017,0.0,-0.36476,0.00015,29.24869]
[1779881907273,31.21,75792.765,0.0,-0.36538,0.00015,29.26365]
[1779881913155,31.2,75790.0667,0.0,-0.36577,0.00015,29.27041]
[1779881918162,31.2,75792.82,0.0,-0.36533,0.00015,29.25972]
[1779881923167,31.2,75793.5617,0.0,-0.3652,0.00015,29.25661]
[1779881927172,31.2,75784.995,0.0,-0.36652,0.00016,29.28841]
[1779881929044,31.19,75784.8233,0.0,-0.36654,0.00016,29.28897]
[1779881929077,31.19,75784.8233,0.0,-0.36654,0.00016,29.28897]
[1779881935180,31.19,75783.5117,0.0,-0.36672,0.00016,29.29326]
[1779881940185,31.18,75779.535,0.0,-0.36732,0.00016,29.30758]
[1779881946191,31.18,75779.39,0.0,-0.36732,0.00016,29.30756]
[1779881952197,31.17,75779.515,0.0,-0.36728,0.00016,29.30655]
[1779881957202,31.17,75786.615,0.0,-0.36616,0.00016,29.27966]
[1779881962207,31.16,75787.2933,0.0,-0.36605,0.00016,29.27676]
[1779881963095,31.16,75787.2933,0.0,-0.36605,0.00016,29.27676]
[1779881968213,31.16,75787.2083,0.0,-0.36604,0.00016,29.27666]
[1779881968454,31.16,75787.2083,0.0,-0.36604,0.00016,29.27666]
[1779881974219,31.16,75785.7583,0.0,-0.36624,0.00016,29.27873]
[1779881978071,31.15,75785.8117,0.0,-0.36622,0.00016,29.27831]
[1779881983228,31.15,75784.9533,0.0,-0.36634,0.00016,29.28109]
[1779881988233,31.15,75785.4483,0.0,-0.36625,0.00016,29.27887]
[1779881990751,31.14,75785.09,0.0,-0.3663,0.00016,29.28007]
[1779881996242,31.14,75783.6517,0.0,-0.36651,0.00016,29.28501]
[1779881999818,31.14,75783.475,0.0,-0.36653,0.00016,29.28544]
[1779882004225,31.13,75783.4033,0.0,-0.36653,0.00016,29.28541]
[1779882006570,31.13,75776.54,0.0,-0.36758,0.00016,29.31071]
[1779882009185,31.13,75774.0233,0.0,-0.36797,0.00016,29.31983]
[1779882009247,31.13,75774.0233,0.0,-0.36797,0.00016,29.31983]
[1779882009258,31.13,75773.5317,0.0,-0.36804,0.00016,29.32156]
[1779882010300,31.13,75773.0067,0.0,-0.36812,0.00016,29.32353]
[1779882010384,31.13,75773.0067,0.0,-0.36812,0.00016,29.32353]
[1779882013262,31.13,75763.4967,0.0,-0.36961,0.00016,29.35849]
[1779882013676,31.13,75763.4967,0.0,-0.36961,0.00016,29.35849]
[1779882015548,31.13,75755.9867,0.0,-0.37078,0.00016,29.38574]
[1779882017014,31.13,75756.1533,0.0,-0.37076,0.00016,29.38523]
[1779882017019,31.13,75756.1533,0.0,-0.37076,0.00016,29.38523]
[1779882017266,31.13,75756.335,0.0,-0.37073,0.00016,29.38466]
[1779882018217,31.13,75756.335,0.0,-0.37073,0.00016,29.38466]
[1779882019358,31.13,75761.645,0.0,-0.36991,0.00016,29.36554]
[1779882020243,31.13,75761.645,0.0,-0.36991,0.00016,29.36554]
[1779882026275,31.14,75757.915,0.0,-0.37051,0.00016,29.37954]
[1779882029912,31.14,75756.895,0.0,-0.37067,0.00016,29.38343]
[1779882035283,31.14,75747.625,0.0,-0.37212,0.00016,29.41412]
[1779882037863,31.14,75750.1917,0.0,-0.37172,0.00016,29.40502]
[1779882038655,31.14,75750.4717,0.0,-0.37168,0.00016,29.40406]
[1779882039631,31.15,75750.8117,0.0,-0.37163,0.00016,29.40289]
[1779882040288,31.15,75750.2317,0.0,-0.37173,0.00016,29.40504]
[1779882041682,31.15,75750.2317,0.0,-0.37173,0.00016,29.40511]
[1779882041720,31.15,75750.2317,0.0,-0.37173,0.00016,29.40511]
[1779882048296,31.15,75750.2667,0.0,-0.37174,0.00016,29.40546]
[1779882053301,31.16,75750.4883,0.0,-0.37172,0.00016,29.40501]
[1779882058306,31.16,75747.5717,0.0,-0.37219,0.00016,29.41576]
[1779882060087,31.16,75747.905,0.0,-0.37214,0.00016,29.41463]
[1779882061561,31.16,75747.8367,0.0,-0.37215,0.00016,29.415]
[1779882063129,31.16,75753.9067,0.0,-0.37121,0.00016,29.39332]
[1779882068316,31.17,75755.41,0.0,-0.37099,0.00016,29.38837]
[1779882074322,31.17,75755.265,0.0,-0.37103,0.00016,29.38937]
[1779882079327,31.18,75754.8233,0.0,-0.37112,0.00016,29.39134]
[1779882084171,31.18,75754.0183,0.0,-0.37126,0.00016,29.39454]
[1779882084173,31.18,75754.0183,0.0,-0.37126,0.00016,29.39454]
[1779882084198,31.18,75754.0183,0.0,-0.37126,0.00016,29.39454]
[1779882087109,31.18,75749.8483,0.0,-0.37191,0.00016,29.40969]
[1779882087120,31.18,75749.8483,0.0,-0.37191,0.00016,29.40969]
[1779882092340,31.19,75754.4483,0.0,-0.3712,0.00016,29.3907]
[1779882094110,31.19,75753.5783,0.0,-0.37134,0.00016,29.3939]
[1779882094123,31.19,75753.5783,0.0,-0.37134,0.00016,29.3939]
[1779882094262,31.19,75753.5783,0.0,-0.37134,0.00016,29.3939]
[1779882094342,31.19,75753.2717,0.0,-0.37139,0.00016,29.39507]
[1779882095884,31.19,75754.02,0.0,-0.37128,0.00016,29.39244]
[1779882098659,31.19,75764.355,0.0,-0.36968,0.00016,29.35529]
[1779882098681,31.19,75764.355,0.0,-0.36968,0.00016,29.35529]
[1779882098687,31.19,75764.355,0.0,-0.36968,0.00016,29.35529]
[1779882098732,31.19,75764.355,0.0,-0.36968,0.00016,29.35529]
[1779882098979,31.19,75764.355,0.0,-0.36968,0.00016,29.35529]
[1779882099347,31.19,75764.0783,0.0,-0.36972,0.00016,29.3564]
[1779882099708,31.19,75764.0783,0.0,-0.36972,0.00016,29.3564]
[1779882100284,31.19,75764.0783,0.0,-0.36972,0.00016,29.3564]
[1779882100348,31.19,75749.2533,0.0,-0.37204,0.00016,29.40989]
[1779882100899,31.19,75749.2533,0.0,-0.37204,0.00016,29.40989]
[1779882104253,31.19,75749.975,0.0,-0.37193,0.00016,29.40749]
[1779882108025,31.2,75752.7717,0.0,-0.3715,0.00016,29.39775]
[1779882113296,31.2,75758.25,0.0,-0.37067,0.00016,29.37851]
[1779882118332,31.21,75752.5083,0.0,-0.37158,0.00016,29.39959]
[1779882123367,31.21,75755.8283,0.0,-0.37108,0.00016,29.38811]
[1779882125436,31.21,75755.4183,0.0,-0.37115,0.00016,29.38967]
[1779882125445,31.21,75755.4183,0.0,-0.37115,0.00016,29.38967]
[1779882125455,31.21,75755.4183,0.0,-0.37115,0.00016,29.38967]
[1779882128377,31.22,75744.6083,0.0,-0.37284,0.00016,29.42852]
[1779882133382,31.22,75743.9417,0.0,-0.37296,0.00016,29.43109]
[1779882138387,31.22,75742.7467,0.0,-0.37315,0.00016,29.43552]
[1779882143392,31.22,75744.2017,0.0,-0.37293,0.00016,29.43057]
[1779882148415,31.23,75747.575,0.0,-0.37241,0.00016,29.41882]
[1779882153224,31.23,75746.575,0.0,-0.37257,0.00016,29.41965]
[1779882153230,31.23,75746.575,0.0,-0.37257,0.00016,29.41965]
[1779882153272,31.23,75746.575,0.0,-0.37257,0.00016,29.41965]
[1779882154608,31.23,75739.4483,0.0,-0.37368,0.00016,29.44492]
[1779882160427,31.23,75736.8483,0.0,-0.37409,0.00016,29.4542]
[1779882160893,31.23,75736.8483,0.0,-0.37409,0.00016,29.4542]
[1779882160902,31.23,75736.8483,0.0,-0.37409,0.00016,29.4542]
[1779882164867,31.23,75739.745,0.0,-0.37365,0.00016,29.44413]
[1779882167774,31.23,75738.1167,0.0,-0.3739,0.00016,29.44994]
[1779882167926,31.23,75738.1167,0.0,-0.3739,0.00016,29.44994]
[1779882167941,31.23,75738.1167,0.0,-0.3739,0.00016,29.44994]
[1779882173439,31.23,75732.53,0.0,-0.37478,0.00016,29.4696]
[1779882174391,31.23,75732.53,0.0,-0.37478,0.00016,29.4696]
[1779882179445,31.23,75729.0167,0.0,-0.37533,0.00016,29.48186]
[1779882184450,31.23,75730.7867,0.0,-0.37505,0.00016,29.47574]
[1779882189455,31.24,75734.7833,0.0,-0.37443,0.00016,29.46186]
[1779882189987,31.24,75734.7833,0.0,-0.37443,0.00016,29.46186]
[1779882195461,31.24,75732.6367,0.0,-0.37477,0.00016,29.46944]
[1779882200466,31.24,75734.5233,0.0,-0.37448,0.00016,29.46294]
[1779882201908,31.24,75736.0967,0.0,-0.37424,0.00016,29.45746]
[1779882207473,31.24,75736.5967,0.0,-0.37416,0.00016,29.45584]
[1779882210377,31.24,75734.9083,0.0,-0.37443,0.00016,29.46179]
[1779882210542,31.24,75734.9083,0.0,-0.37443,0.00016,29.4618]
[1779882210781,31.24,75734.9083,0.0,-0.37443,0.00016,29.4618]
[1779882211178,31.24,75734.9083,0.0,-0.37443,0.00016,29.4618]
[1779882211274,31.24,75734.9083,0.0,-0.37443,0.00016,29.4618]
[1779882211399,31.24,75734.9083,0.0,-0.37443,0.00016,29.4618]
[1779882211716,31.24,75734.9083,0.0,-0.37442,0.00016,29.45893]
[1779882217486,31.24,75739.08,0.0,-0.37378,0.00016,29.44447]
[1779882220194,31.24,75737.4183,0.0,-0.37404,0.00016,29.45035]
[1779882223376,31.24,75731.635,0.0,-0.37494,0.00016,29.47058]
[1779882228497,31.24,75731.48,0.0,-0.37497,0.00016,29.47117]
[1779882233502,31.24,75734.7383,0.0,-0.37446,0.00016,29.45986]
[1779882239508,31.24,75734.7333,0.0,-0.37446,0.00016,29.45997]
[1779882244513,31.25,75737.1817,0.0,-0.37409,0.00016,29.4515]
[1779882248118,31.25,75737.3217,0.0,-0.37407,0.00016,29.45107]
[1779882253524,31.25,75739.945,0.0,-0.37366,0.00016,29.44202]
[1779882258529,31.25,75740.31,0.0,-0.37361,0.00016,29.44087]
[1779882263534,31.25,75740.4483,0.0,-0.3736,0.00016,29.44053]
[1779882264538,31.25,75740.2883,0.0,-0.37362,0.00016,29.44112]
[1779882270401,31.25,75740.5767,0.0,-0.37358,0.00016,29.44027]
[1779882274049,31.25,75740.5883,0.0,-0.37358,0.00016,29.43741]
[1779882274080,31.25,75740.5883,0.0,-0.37358,0.00016,29.43741]
[1779882279466,31.26,75746.7867,0.0,-0.37262,0.00016,29.41575]
[1779882284501,31.26,75746.8233,0.0,-0.37263,0.00016,29.41597]
[1779882289536,31.26,75745.9633,0.0,-0.37277,0.00016,29.41928]
[1779882294565,31.27,75744.7883,0.0,-0.37296,0.00016,29.42363]
[1779882299570,31.27,75744.7317,0.0,-0.37298,0.00016,29.42401]
[1779882303467,31.27,75743.8483,0.0,-0.37312,0.00016,29.42723]
[1779882308579,31.27,75743.515,0.0,-0.37318,0.00016,29.4286]
[1779882309646,31.27,75743.105,0.0,-0.37324,0.00016,29.43008]
[1779882310563,31.27,75743.105,0.0,-0.37324,0.00016,29.43008]
[1779882312708,31.27,75738.395,0.0,-0.37398,0.00016,29.44671]
[1779882318589,31.27,75737.345,0.0,-0.37415,0.00016,29.45048]
[1779882322222,31.27,75737.9083,0.0,-0.37406,0.00016,29.44857]
[1779882327598,31.28,75738.6433,0.0,-0.37395,0.00016,29.44611]
[1779882332603,31.28,75737.4467,0.0,-0.37413,0.00016,29.44749]
[1779882337608,31.28,75737.9067,0.0,-0.37407,0.00016,29.44597]
[1779882342613,31.28,75737.2183,0.0,-0.37418,0.00016,29.44846]
[1779882347618,31.28,75736.4267,0.0,-0.3743,0.00016,29.45131]
[1779882352623,31.28,75734.3217,0.0,-0.37463,0.00016,29.4587]
[1779882353071,31.28,75734.3217,0.0,-0.37463,0.00016,29.4587]
[1779882358630,31.28,75732.95,0.0,-0.37485,0.00016,29.46353]
[1779882359063,31.28,75732.95,0.0,-0.37485,0.00016,29.46353]
[1779882364219,31.28,75728.34,0.0,-0.37557,0.00016,29.47951]
[1779882368549,31.28,75723.3067,0.0,-0.37635,0.00016,29.4968]
[1779882368601,31.28,75723.3067,0.0,-0.37635,0.00016,29.4968]
[1779882369539,31.28,75723.3083,0.0,-0.37635,0.00016,29.49678]
[1779882369624,31.28,75723.3083,0.0,-0.37635,0.00016,29.49678]
[1779882372159,31.28,75709.8533,0.0,-0.37846,0.00016,29.54258]
[1779882376648,31.28,75719.8783,0.0,-0.37689,0.00016,29.50848]
[1779882379714,31.28,75722.145,0.0,-0.37653,0.00016,29.50067]
[1779882385657,31.28,75719.5533,0.0,-0.37693,0.00016,29.50943]
[1779882390662,31.28,75717.5783,0.0,-0.37723,0.00016,29.51608]
[1779882395667,31.28,75717.3517,0.0,-0.37726,0.00016,29.51388]
[1779882400672,31.28,75715.2,0.0,-0.37759,0.00016,29.52115]
[1779882405677,31.27,75714.3367,0.0,-0.37773,0.00016,29.52405]
[1779882410682,31.27,75713.8733,0.0,-0.3778,0.00016,29.52561]
[1779882415687,31.27,75714.86,0.0,-0.37764,0.00016,29.52223]
[1779882420692,31.27,75717.4567,0.0,-0.37723,0.00016,29.51332]
[1779882422320,31.27,75717.665,0.0,-0.3772,0.00016,29.51259]
[1779882422721,31.27,75717.4633,0.0,-0.37723,0.00016,29.51326]
[1779882427742,31.27,75720.9117,0.0,-0.37669,0.00016,29.50137]
[1779882433705,31.27,75721.0417,0.0,-0.37666,0.00016,29.50082]
[1779882437953,31.27,75720.135,0.0,-0.3768,0.00016,29.50386]
[1779882439931,31.27,75717.16,0.0,-0.37726,0.00016,29.51399]
[1779882441983,31.27,75718.245,0.0,-0.37709,0.00016,29.51025]
[1779882447648,31.27,75714.25,0.0,-0.37772,0.00016,29.52384]
[1779882450338,31.27,75714.3617,0.0,-0.3777,0.00016,29.52346]
[1779882451537,31.27,75714.3617,0.0,-0.3777,0.00016,29.52346]
[1779882453690,31.27,75706.45,0.0,-0.37893,0.00016,29.54735]
[1779882458725,31.27,75708.035,0.0,-0.37869,0.00016,29.54211]
[1779882462352,31.27,75710.265,0.0,-0.37834,0.00016,29.53462]
[1779882464836,31.27,75711.5683,0.0,-0.37814,0.00016,29.53024]
[1779882467623,31.27,75711.5817,0.0,-0.37814,0.00016,29.53021]
[1779882468313,31.27,75711.5817,0.0,-0.37814,0.00016,29.53021]
[1779882470225,31.27,75713.1783,0.0,-0.37789,0.00016,29.5248]
[1779882474074,31.27,75713.88,0.0,-0.37778,0.00016,29.52242]
[1779882479751,31.27,75707.2417,0.0,-0.37881,0.00016,29.54472]
[1779882482754,31.27,75715.43,0.0,-0.37752,0.00016,29.51693]
[1779882483261,31.27,75715.43,0.0,-0.37752,0.00016,29.51693]
[1779882488760,31.27,75720.8583,0.0,-0.37667,0.00016,29.49828]
[1779882490088,31.27,75721.4733,0.0,-0.37657,0.00016,29.49615]
[1779882495767,31.27,75720.17,0.0,-0.37677,0.00016,29.50051]
[1779882500772,31.26,75722.2133,0.0,-0.37645,0.00016,29.49342]
[1779882505777,31.26,75722.7983,0.0,-0.37636,0.00016,29.49135]
[1779882510782,31.26,75720.2617,0.0,-0.37675,0.00016,29.49998]
[1779882515787,31.26,75720.8883,0.0,-0.37664,0.00016,29.49485]
[1779882520792,31.26,75722.76,0.0,-0.37634,0.00016,29.48836]
[1779882525797,31.26,75723.745,0.0,-0.37619,0.00016,29.48493]
[1779882529846,31.26,75723.835,0.0,-0.37617,0.00016,29.48458]
[1779882530287,31.26,75723.835,0.0,-0.37617,0.00016,29.48458]
[1779882532591,31.26,75723.1267,0.0,-0.37628,0.00016,29.487]
[1779882532850,31.26,75723.1267,0.0,-0.37628,0.00016,29.48699]
[1779882533311,31.26,75723.1267,0.0,-0.37628,0.00016,29.48699]
[1779882533489,31.26,75723.1267,0.0,-0.37628,0.00016,29.48699]
[1779882533497,31.26,75723.1267,0.0,-0.37628,0.00016,29.48699]
[1779882533722,31.26,75723.1267,0.0,-0.37628,0.00016,29.48695]
[1779882533826,31.26,75723.1267,0.0,-0.37628,0.00016,29.48695]
[1779882533947,31.26,75723.1267,0.0,-0.37628,0.00016,29.48695]
[1779882535807,31.26,75695.195,0.0,-0.38066,0.00016,29.5813]
[1779882536954,31.26,75695.195,0.0,-0.38065,0.00016,29.58115]
[1779882537748,31.26,75695.195,0.0,-0.38065,0.00016,29.58115]
[1779882539125,31.26,75700.2833,0.0,-0.37985,0.00016,29.56424]
[1779882539842,31.26,75701.0917,0.0,-0.37973,0.00016,29.56151]
[1779882540812,31.26,75707.045,0.0,-0.37879,0.00016,29.54151]
[1779882545817,31.26,75707.3317,0.0,-0.37874,0.00016,29.54048]
[1779882550822,31.26,75708.13,0.0,-0.37862,0.00016,29.5379]
[1779882551735,31.26,75708.13,0.0,-0.37862,0.00016,29.5379]
[1779882556828,31.26,75706.7433,0.0,-0.37884,0.00016,29.5427]
[1779882561833,31.26,75703.0483,0.0,-0.37942,0.00016,29.55493]
[1779882562610,31.26,75703.0483,0.0,-0.37942,0.00016,29.55493]
[1779882563100,31.26,75702.7183,0.0,-0.37947,0.00016,29.55598]
[1779882565118,31.26,75701.6233,0.0,-0.37963,0.00016,29.55954]
[1779882570842,31.25,75698.785,0.0,-0.38006,0.00016,29.56866]
[1779882571025,31.25,75698.785,0.0,-0.38006,0.00016,29.56866]
[1779882571843,31.25,75698.0267,0.0,-0.38017,0.00016,29.56824]
[1779882576848,31.25,75697.19,0.0,-0.38029,0.00016,29.5708]
[1779882581853,31.25,75697.215,0.0,-0.38028,0.00016,29.5705]
[1779882585244,31.24,75696.74,0.0,-0.38035,0.00016,29.57194]
[1779882585857,31.24,75696.4833,0.0,-0.38039,0.00016,29.57273]
[1779882590862,31.24,75695.8467,0.0,-0.38047,0.00016,29.57454]
[1779882595867,31.23,75695.1433,0.0,-0.38057,0.00016,29.57657]
[1779882599428,31.23,75693.825,0.0,-0.38077,0.00016,29.58074]
[1779882600986,31.23,75693.5883,0.0,-0.3808,0.00016,29.5814]
[1779882601050,31.23,75693.5883,0.0,-0.3808,0.00016,29.5814]
[1779882606761,31.23,75696.3417,0.0,-0.38035,0.00016,29.57191]
[1779882611799,31.22,75695.3433,0.0,-0.3805,0.00016,29.57492]
[1779882612002,31.22,75695.3433,0.0,-0.3805,0.00016,29.57492]
[1779882612806,31.22,75695.3433,0.0,-0.3805,0.00016,29.57488]
[1779882615570,31.22,75694.53,0.0,-0.38062,0.00016,29.57748]
[1779882621874,31.22,75692.6583,0.0,-0.3809,0.00016,29.58335]
[1779882626900,31.21,75691.3267,0.0,-0.3811,0.00016,29.58749]
[1779882635909,31.21,75690.2333,0.0,-0.38124,0.00016,29.58775]
[1779882641915,31.2,75688.0883,0.0,-0.38157,0.00016,29.59449]
[1779882646551,31.2,75688.0967,0.0,-0.38155,0.00016,29.59424]
[1779882646920,31.2,75687.825,0.0,-0.38159,0.00016,29.59507]
[1779882648301,31.2,75694.555,0.0,-0.38053,0.00016,29.57276]
[1779882653972,31.2,75699.0183,0.0,-0.37983,0.00016,29.55781]
[1779882658406,31.2,75699.0633,0.0,-0.37982,0.00016,29.55752]
[1779882663982,31.19,75699.675,0.0,-0.37971,0.00016,29.55514]
[1779882668987,31.19,75701.3717,0.0,-0.37943,0.00016,29.54923]
[1779882669259,31.19,75701.3717,0.0,-0.37943,0.00016,29.54923]
[1779882669988,31.19,75701.3817,0.0,-0.37943,0.00016,29.54918]
[1779882670074,31.19,75701.3817,0.0,-0.37943,0.00016,29.54918]
[1779882670989,31.19,75697.68,0.0,-0.38001,0.00016,29.56152]
[1779882672319,31.19,75696.2433,0.0,-0.38023,0.00016,29.56626]
[1779882677996,31.18,75697.6583,0.0,-0.37999,0.00016,29.56123]
[1779882683002,31.18,75697.9567,0.0,-0.37994,0.00016,29.55999]
[1779882683006,31.18,75697.9567,0.0,-0.37994,0.00016,29.55999]
[1779882689009,31.18,75694.0817,0.0,-0.38053,0.00016,29.57259]
[1779882693906,31.17,75695.795,0.0,-0.38025,0.00016,29.56377]
[1779882699019,31.17,75695.9117,0.0,-0.38022,0.00016,29.56309]
[1779882704024,31.17,75696.0983,0.0,-0.38018,0.00016,29.56222]
[1779882704028,31.17,75696.0983,0.0,-0.38018,0.00016,29.56222]
[1779882709961,31.16,75695.83,0.0,-0.38021,0.00016,29.56287]
[1779882710425,31.16,75695.8783,0.0,-0.3802,0.00016,29.56266]
[1779882716037,31.16,75695.8317,0.0,-0.38019,0.00016,29.56253]
[1779882718808,31.16,75696.4083,0.0,-0.3801,0.00016,29.5605]
[1779882718894,31.16,75696.4083,0.0,-0.3801,0.00016,29.5605]
[1779882718986,31.16,75696.4083,0.0,-0.3801,0.00016,29.5605]
[1779882718989,31.16,75696.4083,0.0,-0.3801,0.00016,29.5605]
[1779882719934,31.16,75696.8683,0.0,-0.38002,0.00016,29.55892]
[1779882720436,31.16,75696.8683,0.0,-0.38003,0.00016,29.55897]
[1779882721042,31.16,75707.0833,0.0,-0.37842,0.00016,29.52463]
[1779882721094,31.16,75707.0833,0.0,-0.37842,0.00016,29.52463]
[1779882721550,31.16,75707.0833,0.0,-0.37842,0.00016,29.52463]
[1779882722272,31.16,75706.575,0.0,-0.3785,0.00016,29.5264]
[1779882728049,31.16,75707.9583,0.0,-0.37829,0.00016,29.52195]
[1779882733054,31.16,75708.1783,0.0,-0.37827,0.00016,29.52139]
[1779882733345,31.16,75708.1783,0.0,-0.37827,0.00016,29.52139]
[1779882739060,31.17,75708.4467,0.0,-0.37823,0.00016,29.5207]
[1779882744065,31.17,75708.76,0.0,-0.37819,0.00016,29.51975]
[1779882749765,31.17,75708.9683,0.0,-0.37815,0.00016,29.51893]
[1779882755076,31.17,75709.6317,0.0,-0.37803,0.00016,29.51364]
[1779882760081,31.16,75710.0833,0.0,-0.37796,0.00016,29.512]
[1779882765086,31.16,75712.0433,0.0,-0.37765,0.00016,29.50524]
[1779882770913,31.16,75710.8183,0.0,-0.37783,0.00016,29.50931]
[1779882776097,31.16,75711.005,0.0,-0.3778,0.00016,29.50858]
[1779882781991,31.16,75711.1317,0.0,-0.37778,0.00016,29.50804]
[1779882787026,31.16,75712.3267,0.0,-0.37759,0.00016,29.50389]
[1779882790482,31.16,75712.6383,0.0,-0.37754,0.00016,29.50279]
[1779882793312,31.16,75708.2067,0.0,-0.37823,0.00016,29.51781]
[1779882793314,31.16,75708.2067,0.0,-0.37823,0.00016,29.51781]
[1779882794075,31.16,75708.2067,0.0,-0.37823,0.00016,29.51782]
[1779882796089,31.16,75695.195,0.0,-0.38028,0.00016,29.56157]
[1779882800461,31.16,75691.0333,0.0,-0.38093,0.00016,29.57532]
[1779882800491,31.16,75691.0333,0.0,-0.38093,0.00016,29.57532]
[1779882806127,31.15,75691.825,0.0,-0.3808,0.00016,29.57256]
[1779882811132,31.15,75696.225,0.0,-0.38009,0.00016,29.55492]
[1779882816137,31.15,75695.31,0.0,-0.38023,0.00016,29.55792]
[1779882821142,31.15,75694.67,0.0,-0.38033,0.00016,29.55999]
[1779882826147,31.15,75692.7233,0.0,-0.38063,0.00016,29.56639]
[1779882828515,31.15,75692.2167,0.0,-0.38071,0.00016,29.56804]
[1779882828640,31.15,75692.2167,0.0,-0.38071,0.00016,29.56804]
[1779882830151,31.15,75683.61,0.0,-0.38207,0.00016,29.59641]
[1779882835155,31.15,75682.1183,0.0,-0.38229,0.00016,29.60112]
[1779882840160,31.14,75681.7967,0.0,-0.38234,0.00016,29.60198]
[1779882845165,31.14,75682.4933,0.0,-0.38222,0.00016,29.59952]
[1779882850170,31.14,75681.8667,0.0,-0.38231,0.00016,29.60139]
[1779882855175,31.14,75680.6783,0.0,-0.38249,0.00016,29.60509]
[1779882860180,31.13,75675.9117,0.0,-0.38323,0.00016,29.62041]
[1779882865185,31.13,75672.1133,0.0,-0.38382,0.00016,29.63246]
[1779882870190,31.13,75671.99,0.0,-0.38383,0.00016,29.63259]
[1779882876196,31.12,75673.6383,0.0,-0.38355,0.00016,29.62406]
[1779882881201,31.12,75671.8633,0.0,-0.38382,0.00016,29.62955]
[1779882886206,31.12,75671.09,0.0,-0.38393,0.00016,29.63179]
[1779882891211,31.11,75671.3067,0.0,-0.38388,0.00016,29.63083]
[1779882896216,31.11,75672.005,0.0,-0.38376,0.00016,29.62832]
[1779882898524,31.11,75672.075,0.0,-0.38374,0.00016,29.62799]
[1779882901936,31.1,75662.9383,0.0,-0.38518,0.00016,29.65719]
[1779882907228,31.1,75662.575,0.0,-0.38522,0.00016,29.65796]
[1779882913234,31.09,75665.2717,0.0,-0.38478,0.00016,29.64895]
[1779882913237,31.09,75665.2717,0.0,-0.38478,0.00016,29.64895]
[1779882914368,31.09,75665.615,0.0,-0.38472,0.00016,29.64785]
[1779882920241,31.09,75665.8767,0.0,-0.38468,0.00016,29.64702]
[1779882925246,31.09,75667.4617,0.0,-0.38443,0.00016,29.64194]
[1779882930251,31.1,75668.06,0.0,-0.38434,0.00016,29.64004]
[1779882936257,31.1,75668.305,0.0,-0.38429,0.00016,29.6364]
[1779882942110,31.1,75668.8,0.0,-0.38422,0.00016,29.63485]
[1779882942709,31.1,75668.8,0.0,-0.38422,0.00016,29.63485]
[1779882947593,31.1,75672.4133,0.0,-0.38365,0.00016,29.62323]
[1779882950272,31.1,75681.495,0.0,-0.38222,0.00016,29.59368]
[1779882953531,31.1,75681.495,0.0,-0.38222,0.00016,29.59376]
[1779882954216,31.1,75681.495,0.0,-0.38222,0.00016,29.59376]
[1779882958383,31.1,75680.8133,0.0,-0.38234,0.00016,29.59636]
[1779882958385,31.1,75680.8133,0.0,-0.38234,0.00016,29.59636]
[1779882958775,31.1,75680.8133,0.0,-0.38234,0.00016,29.59636]
[1779882964282,31.11,75679.6,0.0,-0.38256,0.00016,29.60083]
[1779882967891,31.11,75681.07,0.0,-0.38233,0.00016,29.59626]
[1779882967909,31.11,75681.07,0.0,-0.38233,0.00016,29.59626]
[1779882967917,31.11,75681.07,0.0,-0.38233,0.00016,29.59626]
[1779882967927,31.11,75681.07,0.0,-0.38233,0.00016,29.59626]
[1779882968095,31.11,75681.07,0.0,-0.38233,0.00016,29.59626]
[1779882971787,31.12,75687.585,0.0,-0.38132,0.00016,29.57516]
[1779882972297,31.12,75688.085,0.0,-0.38125,0.00016,29.57361]
[1779882977302,31.13,75692.385,0.0,-0.38059,0.00016,29.55979]
[1779882979614,31.13,75691.75,0.0,-0.38069,0.00016,29.56209]
[1779882979636,31.13,75691.75,0.0,-0.38069,0.00016,29.56209]
[1779882980305,31.13,75692.0283,0.0,-0.38066,0.00016,29.56127]
[1779882984019,31.13,75687.7033,0.0,-0.38135,0.00016,29.5759]
[1779882990315,31.14,75688.5533,0.0,-0.38125,0.00016,29.57378]
[1779882995320,31.15,75683.345,0.0,-0.38208,0.00016,29.58848]
[1779883000325,31.15,75682.1,0.0,-0.38229,0.00016,29.59297]
[1779883005330,31.16,75680.23,0.0,-0.3826,0.00016,29.59947]
[1779883011336,31.16,75679.76,0.0,-0.38269,0.00016,29.60144]
[1779883016341,31.17,75679.1017,0.0,-0.38281,0.00016,29.60395]
[1779883018003,31.17,75679.1067,0.0,-0.38282,0.00016,29.604]
[1779883023348,31.17,75678.1417,0.0,-0.38299,0.00016,29.60755]
[1779883028361,31.18,75675.9833,0.0,-0.38334,0.00016,29.61489]
[1779883033366,31.18,75672.2817,0.0,-0.38394,0.00016,29.62715]
[1779883038371,31.19,75674.1283,0.0,-0.38366,0.00016,29.62146]
[1779883044377,31.19,75673.95,0.0,-0.3837,0.00016,29.62237]
[1779883049382,31.2,75676.4167,0.0,-0.38332,0.00016,29.61467]
[1779883050653,31.2,75673.8683,0.0,-0.38373,0.00016,29.62297]
[1779883051388,31.2,75666.4833,0.0,-0.38489,0.00016,29.64388]
[1779883054224,31.2,75667.67,0.0,-0.38471,0.00016,29.64025]
[1779883054301,31.2,75667.67,0.0,-0.38471,0.00016,29.64033]
[1779883058543,31.2,75668.7517,0.0,-0.38455,0.00016,29.63704]
[1779883059261,31.2,75668.7517,0.0,-0.38455,0.00016,29.63704]
[1779883059318,31.2,75668.7517,0.0,-0.38455,0.00016,29.63712]
[1779883064406,31.21,75666.0033,0.0,-0.385,0.00016,29.64631]
[1779883069108,31.21,75665.2467,0.0,-0.38514,0.00016,29.64903]
[1779883069207,31.21,75665.2467,0.0,-0.38514,0.00016,29.64911]
[1779883074415,31.22,75665.4567,0.0,-0.38512,0.00016,29.64875]
[1779883079420,31.22,75668.21,0.0,-0.3847,0.00016,29.64029]
[1779883084425,31.23,75668.1267,0.0,-0.38473,0.00016,29.64089]
[1779883089430,31.23,75668.4633,0.0,-0.38469,0.00016,29.64015]
[1779883094435,31.24,75669.37,0.0,-0.38456,0.00016,29.63759]
[1779883100241,31.24,75669.4033,0.0,-0.38458,0.00016,29.63788]
[1779883101460,31.24,75669.4033,0.0,-0.38458,0.00016,29.63795]
[1779883101769,31.24,75669.4033,0.0,-0.38458,0.00016,29.63795]
[1779883107448,31.25,75669.2433,0.0,-0.38462,0.00016,29.63875]
[1779883114337,31.25,75669.265,0.0,-0.38462,0.00016,29.63882]
[1779883114340,31.25,75669.265,0.0,-0.38462,0.00016,29.63612]
[1779883119375,31.26,75667.4617,0.0,-0.38492,0.00016,29.64225]
[1779883124410,31.26,75667.8,0.0,-0.38488,0.00016,29.64155]
[1779883129225,31.27,75668.2167,0.0,-0.38483,0.00016,29.64052]
[1779883129392,31.27,75668.2167,0.0,-0.38483,0.00016,29.64052]
[1779883130092,31.27,75668.2167,0.0,-0.38483,0.00016,29.6406]
[1779883135480,31.27,75661.8217,0.0,-0.38586,0.00016,29.66126]
[1779883135873,31.27,75661.8217,0.0,-0.38586,0.00016,29.66126]
[1779883136452,31.27,75661.8217,0.0,-0.38586,0.00016,29.66126]
[1779883136456,31.27,75661.8217,0.0,-0.38586,0.00016,29.66126]
[1779883136465,31.27,75661.8217,0.0,-0.38586,0.00016,29.66133]
[1779883141486,31.28,75666.2033,0.0,-0.38518,0.00016,29.64773]
[1779883146270,31.28,75666.44,0.0,-0.38516,0.00016,29.6472]
[1779883146859,31.28,75666.44,0.0,-0.38516,0.00016,29.64725]
[1779883152497,31.29,75667.6367,0.0,-0.38498,0.00016,29.64378]
[1779883158503,31.29,75667.48,0.0,-0.38502,0.00016,29.64462]
[1779883163508,31.3,75668.4483,0.0,-0.38488,0.00016,29.64183]
[1779883168513,31.3,75668.895,0.0,-0.38483,0.00016,29.64069]
[1779883169429,31.3,75668.895,0.0,-0.38483,0.00016,29.64069]
[1779883171146,31.3,75669.13,0.0,-0.38479,0.00016,29.64006]
[1779883171907,31.3,75669.1233,0.0,-0.38479,0.00016,29.63725]
[1779883172072,31.3,75669.1233,0.0,-0.38479,0.00016,29.63725]
[1779883172222,31.3,75669.1233,0.0,-0.38479,0.00016,29.63725]
[1779883172323,31.3,75669.1233,0.0,-0.38479,0.00016,29.63732]
[1779883173190,31.3,75669.1233,0.0,-0.38479,0.00016,29.63732]
[1779883173624,31.3,75668.27,0.0,-0.38493,0.00016,29.64011]
[1779883178395,31.31,75668.7,0.0,-0.38487,0.00016,29.63902]
[1779883178404,31.31,75668.7,0.0,-0.38487,0.00016,29.63902]
[1779883178496,31.31,75668.7,0.0,-0.38488,0.00016,29.63909]
[1779883183528,31.31,75670.355,0.0,-0.38463,0.00016,29.63411]
[1779883188533,31.32,75670.5533,0.0,-0.38461,0.00016,29.63378]
[1779883194539,31.32,75670.2283,0.0,-0.38468,0.00016,29.63516]
[1779883198543,31.32,75678.8317,0.0,-0.38334,0.00016,29.60784]
[1779883199849,31.33,75679.27,0.0,-0.38327,0.00016,29.60651]
[1779883199881,31.33,75679.27,0.0,-0.38327,0.00016,29.60651]
[1779883200271,31.33,75679.27,0.0,-0.38327,0.00016,29.60651]
[1779883200311,31.33,75679.27,0.0,-0.38327,0.00016,29.60651]
[1779883203380,31.33,75686.57,0.0,-0.38214,0.00016,29.58309]
[1779883208554,31.34,75679.8417,0.0,-0.38321,0.00016,29.60539]
[1779883209873,31.34,75679.7267,0.0,-0.38323,0.00016,29.60584]
[1779883213560,31.34,75661.39,0.0,-0.38613,0.00016,29.66455]
[1779883217613,31.34,75661.38,0.0,-0.38614,0.00016,29.66483]
[1779883222361,31.35,75656.69,0.0,-0.3869,0.00016,29.6798]
[1779883228139,31.36,75655.73,0.0,-0.38707,0.00016,29.68325]
[1779883230186,31.36,75655.31,0.0,-0.38714,0.00016,29.68462]
[1779883233745,31.36,75654.27,0.0,-0.38731,0.00016,29.68527]
[1779883233746,31.36,75654.27,0.0,-0.38731,0.00016,29.68527]
[1779883239216,31.37,75653.31,0.0,-0.38747,0.00016,29.68854]
[1779883244252,31.37,75657.22,0.0,-0.38687,0.00016,29.67669]
[1779883244593,31.37,75657.22,0.0,-0.38687,0.00016,29.67669]
[1779883250294,31.38,75654.1,0.0,-0.38738,0.00016,29.68677]
[1779883252209,31.38,75653.64,0.0,-0.38745,0.00016,29.68826]
[1779883252260,31.38,75653.64,0.0,-0.38745,0.00016,29.68826]
[1779883253972,31.38,75652.93,0.0,-0.38757,0.00016,29.69057]
[1779883259356,31.38,75652.74,0.0,-0.38761,0.00016,29.69149]
[1779883264392,31.39,75654.59,0.0,-0.38733,0.00016,29.68604]
[1779883270434,31.39,75654.04,0.0,-0.38744,0.00016,29.68815]
[1779883275469,31.4,75654.7,0.0,-0.38735,0.00016,29.68639]
[1779883280505,31.4,75653.81,0.0,-0.3875,0.00016,29.68943]
[1779883285540,31.41,75653.8,0.0,-0.38752,0.00016,29.68975]
[1779883290574,31.41,75659.01,0.0,-0.38671,0.00016,29.67387]
[1779883294440,31.41,75660.03,0.0,-0.38655,0.00016,29.66801]
[1779883294603,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883294760,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883294778,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883294816,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883295079,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883295086,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883295145,31.41,75644.18,0.0,-0.38905,0.00016,29.71695]
[1779883295610,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883295649,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883295872,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883296112,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883296216,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883296230,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883296242,31.41,75635.99,0.0,-0.39034,0.00016,29.74179]
[1779883296617,31.41,75639.68,0.0,-0.38976,0.00016,29.73068]
[1779883298631,31.42,75647.61,0.0,-0.38851,0.00016,29.70661]
[1779883298678,31.42,75647.61,0.0,-0.38851,0.00016,29.70661]
[1779883299688,31.42,75650.48,0.0,-0.38806,0.00016,29.69784]
[1779883299932,31.42,75650.48,0.0,-0.38806,0.00016,29.69784]
[1779883305680,31.42,75652.38,0.0,-0.38778,0.00016,29.69229]
[1779883310715,31.42,75652.12,0.0,-0.38783,0.00016,29.69336]
[1779883311662,31.42,75652.12,0.0,-0.38783,0.00016,29.69336]
[1779883317764,31.43,75652.86,0.0,-0.38773,0.00016,29.69146]
[1779883322799,31.43,75651.5,0.0,-0.38796,0.00016,29.69592]
[1779883327836,31.44,75651.27,0.0,-0.38801,0.00016,29.69689]
[1779883332869,31.44,75651.34,0.0,-0.38801,0.00016,29.69693]
[1779883337904,31.45,75651.23,0.0,-0.38804,0.00016,29.69753]
[1779883342939,31.45,75650.31,0.0,-0.38819,0.00016,29.70061]
[1779883345050,31.45,75650.6,0.0,-0.38815,0.00016,29.69977]
[1779883345065,31.45,75648.83,0.0,-0.38843,0.00016,29.70524]
[1779883346495,31.45,75648.83,0.0,-0.38843,0.00016,29.70524]
[1779883346499,31.45,75648.83,0.0,-0.38843,0.00016,29.70524]
[1779883346967,31.45,75637.5,0.0,-0.39022,0.00016,29.73973]
[1779883348456,31.45,75637.5,0.0,-0.39022,0.00016,29.73973]
[1779883352474,31.45,75635.0,0.0,-0.39062,0.00016,29.74738]
[1779883352984,31.46,75633.29,0.0,-0.39088,0.00016,29.74968]
[1779883354097,31.46,75631.89,0.0,-0.3911,0.00016,29.75386]
[1779883360058,31.46,75633.13,0.0,-0.39092,0.00016,29.75039]
[1779883365486,31.46,75634.18,0.0,-0.39076,0.00016,29.74738]
[1779883368114,31.46,75643.43,0.0,-0.38931,0.00016,29.71968]
[1779883370574,31.46,75643.65,0.0,-0.38928,0.00016,29.71907]
[1779883375086,31.47,75648.84,0.0,-0.38847,0.00016,29.70353]
[1779883380430,31.47,75649.37,0.0,-0.3884,0.00016,29.70221]
[1779883380434,31.47,75649.37,0.0,-0.3884,0.00016,29.70221]
[1779883380491,31.47,75649.5,0.0,-0.38839,0.00016,29.70187]
[1779883385233,31.48,75657.56,0.0,-0.38713,0.00016,29.67724]
[1779883391337,31.48,75656.97,0.0,-0.38723,0.00016,29.67919]
[1779883398369,31.48,75650.51,0.0,-0.38825,0.00016,29.69923]
[1779883399917,31.48,75644.45,0.0,-0.3892,0.00016,29.71774]
[1779883402063,31.48,75649.19,0.0,-0.38846,0.00016,29.70331]
[1779883402356,31.48,75647.66,0.0,-0.3887,0.00016,29.708]
[1779883402935,31.48,75647.66,0.0,-0.3887,0.00016,29.708]
[1779883403475,31.48,75647.66,0.0,-0.3887,0.00016,29.708]
[1779883404553,31.48,75645.93,0.0,-0.38897,0.00016,29.71331]
[1779883406384,31.48,75636.1,0.0,-0.39052,0.00016,29.74309]
[1779883410318,31.48,75636.23,0.0,-0.3905,0.00016,29.74276]
[1779883414129,31.49,75631.53,0.0,-0.39124,0.00016,29.75403]
[1779883414408,31.49,75631.53,0.0,-0.39124,0.00016,29.75403]
[1779883414452,31.49,75631.53,0.0,-0.39124,0.00016,29.75403]
[1779883414556,31.49,75623.53,0.0,-0.3925,0.00016,29.77769]
[1779883415070,31.49,75623.53,0.0,-0.3925,0.00016,29.77769]
[1779883415755,31.49,75623.53,0.0,-0.3925,0.00016,29.77769]
[1779883415739,31.49,75614.12,0.0,-0.39399,0.00016,29.80514]
[1779883416300,31.49,75614.12,0.0,-0.39399,0.00016,29.80514]
[1779883419841,31.49,75612.25,0.0,-0.39428,0.00016,29.81049]
[1779883424970,31.49,75619.45,0.0,-0.39314,0.00016,29.78959]
[1779883430552,31.49,75618.69,0.0,-0.39326,0.00016,29.79183]
[1779883432390,31.49,75618.78,0.0,-0.39325,0.00016,29.79157]
[1779883432403,31.49,75618.78,0.0,-0.39325,0.00016,29.79157]
[1779883434254,31.49,75618.99,0.0,-0.39322,0.00016,29.79098]
[1779883436473,31.49,75618.9,0.0,-0.39323,0.00016,29.79124]
[1779883436488,31.49,75618.9,0.0,-0.39323,0.00016,29.79124]
[1779883441630,31.49,75623.98,0.0,-0.39243,0.00016,29.7764]
[1779883445411,31.49,75624.66,0.0,-0.39233,0.00016,29.77441]
[1779883446796,31.49,75630.52,0.0,-0.3914,0.00016,29.7571]
[1779883447136,31.49,75634.41,0.0,-0.39079,0.00016,29.74553]
[1779883452712,31.49,75635.42,0.0,-0.39064,0.00016,29.74265]
[1779883457747,31.49,75636.01,0.0,-0.39055,0.00016,29.74101]
[1779883462782,31.49,75636.5,0.0,-0.39048,0.00016,29.73969]
[1779883467817,31.5,75635.84,0.0,-0.39059,0.00016,29.74181]
[1779883474082,31.5,75636.95,0.0,-0.39042,0.00016,29.73854]
[1779883474861,31.5,75636.99,0.0,-0.39041,0.00016,29.73567]
[1779883475124,31.5,75636.99,0.0,-0.39041,0.00016,29.73567]
[1779883475545,31.5,75636.99,0.0,-0.39041,0.00016,29.73567]
[1779883476234,31.5,75641.26,0.0,-0.38974,0.00016,29.72286]
[1779883476760,31.5,75641.26,0.0,-0.38974,0.00016,29.72286]
[1779883485944,31.51,75643.21,0.0,-0.38946,0.00016,29.71743]
[1779883490979,31.51,75643.75,0.0,-0.38938,0.00016,29.71601]
[1779883497594,31.51,75643.95,0.0,-0.38936,0.00016,29.71553]
[1779883501184,31.52,75641.56,0.0,-0.38974,0.00016,29.72299]
[1779883505972,31.52,75643.33,0.0,-0.38947,0.00016,29.71784]
[1779883511119,31.52,75640.84,0.0,-0.38987,0.00016,29.72556]
[1779883516154,31.52,75640.49,0.0,-0.38994,0.00016,29.72678]
[1779883518387,31.52,75640.45,0.0,-0.38994,0.00016,29.72693]
[1779883524513,31.53,75640.81,0.0,-0.3899,0.00016,29.72603]
[1779883530252,31.53,75644.92,0.0,-0.38926,0.00016,29.71387]
[1779883536295,31.53,75644.65,0.0,-0.38931,0.00016,29.71202]
[1779883541330,31.54,75645.78,0.0,-0.38914,0.00016,29.70877]
[1779883546365,31.54,75644.58,0.0,-0.38933,0.00016,29.71258]
[1779883551400,31.54,75644.85,0.0,-0.3893,0.00016,29.71192]
[1779883556643,31.54,75645.59,0.0,-0.38919,0.00016,29.70981]
[1779883562446,31.55,75644.07,0.0,-0.38943,0.00016,29.7146]
[1779883567513,31.55,75638.14,0.0,-0.39037,0.00016,29.73255]
[1779883572548,31.55,75641.36,0.0,-0.38987,0.00016,29.723]
[1779883577582,31.55,75638.71,0.0,-0.39029,0.00016,29.73106]
[1779883582634,31.55,75638.84,0.0,-0.39027,0.00016,29.73071]
[1779883583640,31.55,75638.84,0.0,-0.39028,0.00016,29.73078]
[1779883583963,31.55,75639.23,0.0,-0.39022,0.00016,29.72961]
[1779883584043,31.55,75639.23,0.0,-0.39022,0.00016,29.72961]
[1779883584213,31.55,75639.23,0.0,-0.39022,0.00016,29.72961]
[1779883584340,31.55,75639.23,0.0,-0.39022,0.00016,29.72961]
[1779883584864,31.55,75639.23,0.0,-0.39022,0.00016,29.72961]
[1779883584892,31.55,75622.91,0.0,-0.39278,0.00016,29.77794]
[1779883590803,31.55,75619.7,0.0,-0.39329,0.00016,29.78729]
[1779883590817,31.55,75619.7,0.0,-0.39329,0.00016,29.78729]
[1779883590824,31.55,75619.7,0.0,-0.39329,0.00016,29.78729]
[1779883594241,31.55,75623.05,0.0,-0.39275,0.00016,29.77461]
[1779883594692,31.55,75623.05,0.0,-0.39275,0.00016,29.77461]
[1779883596418,31.55,75620.67,0.0,-0.39312,0.00016,29.78154]
[1779883596438,31.55,75620.67,0.0,-0.39312,0.00016,29.78154]
[1779883596488,31.55,75620.67,0.0,-0.39312,0.00016,29.78154]
[1779883596786,31.55,75620.67,0.0,-0.39312,0.00016,29.78154]
[1779883599120,31.55,75611.36,0.0,-0.39459,0.00016,29.80842]
[1779883601121,31.55,75603.0,0.0,-0.39591,0.00016,29.83224]
[1779883602100,31.55,75602.2,0.0,-0.39603,0.00016,29.83443]
[1779883603796,31.55,75602.08,0.0,-0.39605,0.00016,29.83473]
[1779883603974,31.55,75602.08,0.0,-0.39605,0.00016,29.83473]
[1779883604135,31.55,75601.78,0.0,-0.39609,0.00016,29.83554]
[1779883604387,31.55,75601.78,0.0,-0.39609,0.00016,29.83554]
[1779883604582,31.55,75601.78,0.0,-0.39609,0.00016,29.83554]
[1779883604935,31.55,75582.55,0.0,-0.39913,0.00016,29.88893]
[1779883605072,31.55,75582.55,0.0,-0.39913,0.00016,29.88893]
[1779883605220,31.55,75582.55,0.0,-0.39913,0.00016,29.88893]
[1779883605833,31.55,75585.07,0.0,-0.39873,0.00016,29.88197]
[1779883606222,31.55,75585.07,0.0,-0.39873,0.00016,29.88197]
[1779883607016,31.55,75581.5,0.0,-0.39929,0.00016,29.89169]
[1779883607776,31.55,75581.5,0.0,-0.39929,0.00016,29.89169]
[1779883609289,31.55,75576.33,0.0,-0.4001,0.00016,29.90561]
[1779883612408,31.54,75574.45,0.0,-0.40039,0.00016,29.91049]
[1779883612653,31.54,75574.45,0.0,-0.40039,0.00016,29.91049]
[1779883612972,31.54,75585.66,0.0,-0.39861,0.00016,29.87991]
[1779883613989,31.54,75585.66,0.0,-0.39861,0.00016,29.87991]
[1779883614460,31.54,75592.08,0.0,-0.39759,0.00016,29.86211]
[1779883617466,31.54,75596.64,0.0,-0.39687,0.00016,29.84927]
[1779883617626,31.54,75596.64,0.0,-0.39687,0.00016,29.84927]
[1779883617630,31.54,75596.64,0.0,-0.39687,0.00016,29.84927]
[1779883617872,31.54,75601.52,0.0,-0.39609,0.00016,29.8355]
[1779883618129,31.54,75601.52,0.0,-0.39609,0.00016,29.8355]
[1779883620382,31.54,75605.24,0.0,-0.3955,0.00016,29.82488]
[1779883620465,31.54,75605.24,0.0,-0.3955,0.00016,29.82488]
[1779883620894,31.54,75589.74,0.0,-0.39795,0.00016,29.86835]
[1779883621735,31.54,75589.74,0.0,-0.39795,0.00016,29.86835]
[1779883621901,31.53,75579.35,0.0,-0.39959,0.00016,29.89682]
[1779883622910,31.53,75579.35,0.0,-0.39959,0.00016,29.89682]
[1779883625207,31.53,75578.63,0.0,-0.3997,0.00016,29.8986]
[1779883625319,31.53,75578.63,0.0,-0.3997,0.00016,29.8986]
[1779883625840,31.53,75578.63,0.0,-0.3997,0.00016,29.8986]
[1779883625905,31.53,75578.63,0.0,-0.3997,0.00016,29.8986]
[1779883625929,31.53,75558.6,0.0,-0.40287,0.00016,29.95203]
[1779883626029,31.53,75558.6,0.0,-0.40287,0.00016,29.95203]
[1779883626190,31.53,75558.6,0.0,-0.40287,0.00016,29.95203]
[1779883626936,31.53,75545.61,0.0,-0.40493,0.00016,29.98573]
[1779883627154,31.53,75545.61,0.0,-0.40493,0.00016,29.98573]
[1779883627163,31.53,75545.61,0.0,-0.40493,0.00016,29.98573]
[1779883627406,31.53,75545.61,0.0,-0.40493,0.00016,29.98573]
[1779883628272,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883628539,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883628617,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883628641,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883628650,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883628959,31.53,75549.57,0.0,-0.4043,0.00016,29.97557]
[1779883629531,31.53,75555.99,0.0,-0.40328,0.00016,29.95893]
[1779883629898,31.53,75555.99,0.0,-0.40328,0.00016,29.95893]
[1779883630180,31.53,75556.73,0.0,-0.40317,0.00016,29.95703]
[1779883630473,31.53,75556.73,0.0,-0.40317,0.00016,29.95703]
[1779883630965,31.53,75563.07,0.0,-0.40216,0.00016,29.94039]
[1779883631708,31.53,75563.07,0.0,-0.40216,0.00016,29.94039]
[1779883631715,31.53,75563.07,0.0,-0.40216,0.00016,29.94039]
[1779883631751,31.53,75563.07,0.0,-0.40216,0.00016,29.94039]
[1779883631799,31.53,75563.07,0.0,-0.40216,0.00016,29.94039]
[1779883631972,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632106,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632161,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632239,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632363,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632471,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632606,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632768,31.53,75571.12,0.0,-0.40089,0.00016,29.91898]
[1779883632979,31.53,75579.41,0.0,-0.39958,0.00016,29.89656]
[1779883634144,31.53,75580.0,0.0,-0.39948,0.00016,29.8949]
[1779883634313,31.53,75580.0,0.0,-0.39948,0.00016,29.8949]
[1779883634448,31.53,75580.0,0.0,-0.39948,0.00016,29.8949]
[1779883634609,31.53,75580.0,0.0,-0.39948,0.00016,29.8949]
[1779883635294,31.53,75584.95,0.0,-0.39869,0.00016,29.88129]
[1779883636292,31.53,75585.98,0.0,-0.39853,0.00016,29.87839]
[1779883638063,31.53,75586.14,0.0,-0.3985,0.00016,29.87784]
[1779883641382,31.52,75583.85,0.0,-0.39885,0.00016,29.88396]
[1779883641502,31.52,75583.85,0.0,-0.39885,0.00016,29.88396]
[1779883641565,31.52,75583.85,0.0,-0.39885,0.00016,29.88396]
[1779883642044,31.52,75576.44,0.0,-0.40002,0.00016,29.90413]
[1779883647229,31.52,75573.56,0.0,-0.40047,0.00016,29.91175]
[1779883647428,31.52,75573.56,0.0,-0.40047,0.00016,29.91175]
[1779883647799,31.52,75573.56,0.0,-0.40047,0.00016,29.91175]
[1779883647864,31.52,75573.56,0.0,-0.40047,0.00016,29.91175]
[1779883648011,31.52,75573.33,0.0,-0.4005,0.00016,29.91232]
[1779883648178,31.52,75573.33,0.0,-0.4005,0.00016,29.91232]
[1779883648235,31.52,75573.33,0.0,-0.4005,0.00016,29.91232]
[1779883648238,31.52,75573.33,0.0,-0.4005,0.00016,29.91232]
[1779883648336,31.52,75551.68,0.0,-0.40394,0.00016,29.96955]
[1779883649147,31.52,75551.68,0.0,-0.40394,0.00016,29.96955]
[1779883649159,31.52,75549.88,0.0,-0.40422,0.00016,29.97423]
[1779883650641,31.52,75549.88,0.0,-0.40422,0.00016,29.97423]
[1779883650645,31.52,75549.88,0.0,-0.40422,0.00016,29.97423]
[1779883650959,31.52,75549.88,0.0,-0.40422,0.00016,29.97423]
[1779883650974,31.52,75549.88,0.0,-0.40422,0.00016,29.97423]
[1779883651042,31.52,75554.34,0.0,-0.40351,0.00016,29.95987]
[1779883651428,31.52,75554.34,0.0,-0.40351,0.00016,29.95987]
[1779883654477,31.52,75553.59,0.0,-0.40363,0.00016,29.96189]
[1779883654479,31.52,75553.59,0.0,-0.40363,0.00016,29.96189]
[1779883655336,31.52,75554.41,0.0,-0.4035,0.00016,29.95975]
[1779883655339,31.52,75554.41,0.0,-0.4035,0.00016,29.95975]
[1779883656393,31.52,75557.02,0.0,-0.40309,0.00016,29.95296]
[1779883656396,31.52,75557.02,0.0,-0.40309,0.00016,29.95296]
[1779883662211,31.53,75555.1,0.0,-0.4034,0.00016,29.95814]
[1779883667246,31.53,75555.53,0.0,-0.40334,0.00016,29.95712]
[1779883672191,31.53,75553.26,0.0,-0.40371,0.00016,29.96311]
[1779883672261,31.53,75553.26,0.0,-0.40371,0.00016,29.96311]
[1779883672281,31.53,75553.08,0.0,-0.40374,0.00016,29.96359]
[1779883674552,31.53,75550.92,0.0,-0.40408,0.00016,29.96921]
[1779883675845,31.53,75551.26,0.0,-0.40403,0.00016,29.96835]
[1779883679629,31.53,75555.48,0.0,-0.40336,0.00016,29.95749]
[1779883679635,31.53,75555.48,0.0,-0.40336,0.00016,29.95749]
[1779883679676,31.53,75557.19,0.0,-0.40309,0.00016,29.95305]
[1779883680270,31.53,75557.19,0.0,-0.40309,0.00016,29.95305]
[1779883680274,31.53,75557.19,0.0,-0.40309,0.00016,29.95305]
[1779883686379,31.54,75562.11,0.0,-0.40232,0.00016,29.94025]
[1779883691417,31.54,75558.7,0.0,-0.40286,0.00016,29.9493]
[1779883692108,31.54,75558.7,0.0,-0.40286,0.00016,29.9493]
[1779883693490,31.54,75557.14,0.0,-0.40311,0.00016,29.9534]
[1779883693494,31.54,75557.14,0.0,-0.40311,0.00016,29.9534]
[1779883695105,31.54,75555.74,0.0,-0.40333,0.00016,29.95708]
[1779883695132,31.54,75555.32,0.0,-0.4034,0.00016,29.95818]
[1779883695955,31.54,75555.32,0.0,-0.4034,0.00016,29.95818]
[1779883696056,31.54,75553.37,0.0,-0.40371,0.00016,29.96328]
[1779883696539,31.54,75553.37,0.0,-0.40371,0.00016,29.96328]
[1779883697207,31.54,75552.73,0.0,-0.40381,0.00016,29.96495]
[1779883699667,31.54,75553.12,0.0,-0.40376,0.00016,29.96398]
[1779883701311,31.54,75553.37,0.0,-0.40372,0.00016,29.96338]
[1779883701486,31.54,75554.47,0.0,-0.40354,0.00016,29.96055]
[1779883704330,31.54,75555.6,0.0,-0.40337,0.00016,29.95764]
[1779883706269,31.54,75555.68,0.0,-0.40336,0.00016,29.95747]
[1779883712563,31.55,75557.02,0.0,-0.40314,0.00016,29.95124]
[1779883717598,31.55,75557.11,0.0,-0.40313,0.00016,29.95109]
[1779883722633,31.55,75556.56,0.0,-0.40323,0.00016,29.95261]
[1779883727669,31.55,75557.07,0.0,-0.40315,0.00016,29.95136]
[1779883732704,31.55,75562.15,0.0,-0.40235,0.00016,29.93811]
[1779883733152,31.55,75562.15,0.0,-0.40235,0.00016,29.93811]
[1779883736042,31.55,75563.61,0.0,-0.40212,0.00016,29.93428]
[1779883741767,31.56,75564.53,0.0,-0.40198,0.00016,29.93206]
[1779883746802,31.56,75567.29,0.0,-0.40155,0.00016,29.92486]
[1779883747162,31.56,75567.29,0.0,-0.40155,0.00016,29.92486]
[1779883749758,31.56,75568.06,0.0,-0.40143,0.00016,29.92286]
[1779883750142,31.56,75568.06,0.0,-0.40143,0.00016,29.92286]
[1779883752220,31.56,75573.3,0.0,-0.40061,0.00016,29.90893]
[1779883757879,31.57,75573.35,0.0,-0.40061,0.00016,29.90903]
[1779883758173,31.57,75573.35,0.0,-0.40061,0.00016,29.90903]
[1779883763921,31.57,75573.69,0.0,-0.40057,0.00016,29.90842]
[1779883769962,31.58,75576.5,0.0,-0.40014,0.00016,29.90112]
[1779883774998,31.58,75575.14,0.0,-0.40036,0.00016,29.90218]
[1779883782050,31.59,75575.74,0.0,-0.40029,0.00016,29.9009]
[1779883785072,31.59,75568.32,0.0,-0.40147,0.00016,29.9209]
[1779883785507,31.59,75568.32,0.0,-0.40147,0.00016,29.9209]
[1779883791114,31.6,75569.47,0.0,-0.4013,0.00016,29.91806]
[1779883801184,31.6,75565.32,0.0,-0.40197,0.00016,29.92943]
[1779883804859,31.6,75564.2,0.0,-0.40215,0.00016,29.93241]
[1779883804923,31.6,75564.2,0.0,-0.40215,0.00016,29.93241]
[1779883804926,31.6,75564.2,0.0,-0.40215,0.00016,29.93241]
[1779883805215,31.61,75558.25,0.0,-0.4031,0.00016,29.9481]
[1779883808086,31.61,75557.98,0.0,-0.40314,0.00016,29.94884]
[1779883808265,31.61,75557.95,0.0,-0.40315,0.00016,29.94897]
[1779883811704,31.61,75557.48,0.0,-0.40322,0.00016,29.95025]
[1779883812262,31.61,75544.56,0.0,-0.40527,0.00016,29.98355]
[1779883815499,31.61,75542.16,0.0,-0.40566,0.00016,29.98967]
[1779883821325,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883822568,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883822768,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883822830,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883822868,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883822908,31.61,75536.35,0.0,-0.40659,0.00016,30.00448]
[1779883823359,31.62,75536.99,0.0,-0.40649,0.00016,30.00294]
[1779883823894,31.62,75536.99,0.0,-0.40649,0.00016,30.00294]
[1779883824083,31.62,75536.99,0.0,-0.40649,0.00016,30.00294]
[1779883824159,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883824268,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825012,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825026,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825091,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825115,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825214,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825242,31.62,75527.11,0.0,-0.40806,0.00016,30.02745]
[1779883825839,31.61,75526.52,0.0,-0.40815,0.00016,30.02888]
[1779883826054,31.61,75526.52,0.0,-0.40815,0.00016,30.02888]
[1779883826064,31.61,75508.85,0.0,-0.41096,0.00016,30.07152]
[1779883826361,31.61,75517.8,0.0,-0.40953,0.00016,30.05007]
[1779883828042,31.61,75517.8,0.0,-0.40953,0.00016,30.05007]
[1779883828229,31.61,75517.8,0.0,-0.40953,0.00016,30.05007]
[1779883829186,31.61,75515.83,0.0,-0.40984,0.00016,30.05476]
[1779883829280,31.61,75515.85,0.0,-0.40984,0.00016,30.05468]
[1779883831396,31.61,75513.87,0.0,-0.41015,0.00016,30.0594]
[1779883831757,31.61,75513.87,0.0,-0.41015,0.00016,30.0594]
[1779883839263,31.61,75515.57,0.0,-0.40986,0.00016,30.05227]
[1779883839352,31.6,75514.86,0.0,-0.40997,0.00016,30.05391]
[1779883843619,31.6,75510.96,0.0,-0.41059,0.00016,30.06312]
[1779883843720,31.6,75510.96,0.0,-0.41059,0.00016,30.06312]
[1779883843742,31.6,75510.96,0.0,-0.41059,0.00016,30.06312]
[1779883844131,31.6,75510.96,0.0,-0.41059,0.00016,30.06312]
[1779883846034,31.6,75502.81,0.0,-0.41188,0.00016,30.08233]
[1779883846124,31.6,75502.81,0.0,-0.41188,0.00016,30.08233]
[1779883846306,31.6,75501.71,0.0,-0.41205,0.00016,30.08487]
[1779883846387,31.6,75501.71,0.0,-0.41205,0.00016,30.08487]
[1779883851537,31.6,75503.91,0.0,-0.4117,0.00016,30.07964]
[1779883852368,31.6,75503.91,0.0,-0.4117,0.00016,30.07964]
[1779883852544,31.6,75503.1,0.0,-0.41183,0.00016,30.08153]
[1779883855895,31.6,75502.33,0.0,-0.41195,0.00016,30.08325]
[1779883855901,31.59,75503.69,0.0,-0.41173,0.00016,30.08002]
[1779883857579,31.59,75514.91,0.0,-0.40994,0.00016,30.05332]
[1779883859509,31.59,75516.32,0.0,-0.40971,0.00016,30.0499]
[1779883859522,31.59,75516.32,0.0,-0.40971,0.00016,30.0499]
[1779883859734,31.59,75516.32,0.0,-0.40971,0.00016,30.0499]
[1779883859781,31.59,75516.32,0.0,-0.40971,0.00016,30.0499]
[1779883861626,31.59,75520.75,0.0,-0.409,0.00016,30.0391]
[1779883862647,31.59,75521.25,0.0,-0.40892,0.00016,30.03786]
[1779883863024,31.59,75521.25,0.0,-0.40892,0.00016,30.03786]
[1779883863052,31.59,75521.25,0.0,-0.40892,0.00016,30.03786]
[1779883868659,31.59,75516.55,0.0,-0.40966,0.00016,30.04902]
[1779883873694,31.58,75517.88,0.0,-0.40944,0.00016,30.04564]
[1779883877283,31.58,75516.94,0.0,-0.40958,0.00016,30.04785]
[1779883877347,31.58,75517.95,0.0,-0.40942,0.00016,30.04538]
[1779883880647,31.58,75522.75,0.0,-0.40865,0.00016,30.03362]
[1779883881329,31.58,75526.55,0.0,-0.40805,0.00016,30.02427]
[1779883881337,31.58,75526.55,0.0,-0.40805,0.00016,30.02427]
[1779883882022,31.58,75526.55,0.0,-0.40805,0.00016,30.02427]
[1779883886979,31.58,75534.43,0.0,-0.4068,0.00016,30.00492]
[1779883891342,31.59,75536.04,0.0,-0.40656,0.00016,30.00108]
[1779883891560,31.59,75536.04,0.0,-0.40656,0.00016,30.00108]
[1779883891824,31.59,75544.22,0.0,-0.40525,0.00016,29.9776]
[1779883896859,31.59,75549.04,0.0,-0.40449,0.00016,29.96535]
[1779883901383,31.59,75546.43,0.0,-0.40491,0.00016,29.97209]
[1779883901671,31.59,75546.43,0.0,-0.40491,0.00016,29.97209]
[1779883902321,31.59,75546.43,0.0,-0.40491,0.00016,29.97209]
[1779883901894,31.59,75537.09,0.0,-0.40639,0.00016,29.99577]
[1779883903236,31.59,75537.09,0.0,-0.40639,0.00016,29.99577]
[1779883905703,31.59,75533.15,0.0,-0.40703,0.00016,30.00573]
[1779883905723,31.59,75533.15,0.0,-0.40703,0.00016,30.00573]
[1779883905761,31.59,75533.15,0.0,-0.40703,0.00016,30.00573]
[1779883907349,31.59,75541.54,0.0,-0.4057,0.00016,29.98473]
[1779883915993,31.6,75544.35,0.0,-0.40527,0.00016,29.97787]
[1779883919701,31.6,75538.86,0.0,-0.40614,0.00016,29.99185]
[1779883919792,31.6,75538.86,0.0,-0.40614,0.00016,29.99185]
[1779883919916,31.6,75538.86,0.0,-0.40614,0.00016,29.99185]
[1779883922051,31.6,75532.63,0.0,-0.40713,0.00016,30.0075]
[1779883922683,31.6,75532.67,0.0,-0.40713,0.00016,30.00744]
[1779883922689,31.6,75532.67,0.0,-0.40713,0.00016,30.00744]
[1779883927411,31.61,75524.85,0.0,-0.40838,0.00016,30.02686]
[1779883931967,31.61,75525.76,0.0,-0.40824,0.00016,30.02474]
[1779883932223,31.61,75525.76,0.0,-0.40824,0.00016,30.02474]
[1779883933213,31.61,75525.92,0.0,-0.40821,0.00016,30.02433]
[1779883939175,31.61,75520.93,0.0,-0.409,0.00016,30.03645]
[1779883940130,31.61,75520.93,0.0,-0.409,0.00016,30.03645]
[1779883941337,31.61,75521.42,0.0,-0.40892,0.00016,30.03524]
[1779883942935,31.6,75521.85,0.0,-0.40885,0.00016,30.03415]
[1779883948238,31.6,75527.8,0.0,-0.4079,0.00016,30.01945]
[1779883952411,31.61,75527.63,0.0,-0.40793,0.00016,30.01721]
[1779883956909,31.61,75527.61,0.0,-0.40795,0.00016,30.01746]
[1779883956940,31.61,75527.61,0.0,-0.40795,0.00016,30.01746]
[1779883962337,31.62,75525.57,0.0,-0.40829,0.00016,30.02277]
[1779883967372,31.62,75525.83,0.0,-0.40825,0.00016,30.02225]
[1779883972407,31.62,75525.99,0.0,-0.40823,0.00016,30.02189]
[1779883977442,31.62,75526.07,0.0,-0.40821,0.00016,30.02158]
[1779883982477,31.62,75527.18,0.0,-0.40803,0.00016,30.01873]
[1779883987513,31.61,75527.33,0.0,-0.408,0.00016,30.01824]
[1779883989338,31.61,75527.33,0.0,-0.408,0.00016,30.01824]
[1779883993155,31.61,75527.36,0.0,-0.40798,0.00016,30.01806]
[1779883993171,31.61,75527.36,0.0,-0.40798,0.00016,30.01806]
[1779883993554,31.61,75518.44,0.0,-0.4094,0.00016,30.03977]
[1779884000096,31.61,75517.58,0.0,-0.40953,0.00016,30.0417]
[1779884005638,31.6,75517.2,0.0,-0.40957,0.00016,30.04233]
[1779884010673,31.59,75516.08,0.0,-0.40974,0.00016,30.04484]
[1779884015469,31.59,75515.45,0.0,-0.40982,0.00016,30.04335]
[1779884015535,31.59,75515.45,0.0,-0.40982,0.00016,30.04335]
[1779884015728,31.59,75515.45,0.0,-0.40982,0.00016,30.04335]
[1779884021751,31.58,75520.28,0.0,-0.40904,0.00016,30.03141]
[1779884026384,31.58,75517.48,0.0,-0.40948,0.00016,30.0381]
[1779884031821,31.58,75515.15,0.0,-0.40984,0.00016,30.04345]
[1779884038870,31.57,75515.52,0.0,-0.40976,0.00016,30.0423]
[1779884043906,31.57,75516.12,0.0,-0.40966,0.00016,30.04066]
[1779884046986,31.56,75508.08,0.0,-0.41093,0.00016,30.05982]
[1779884047516,31.56,75508.08,0.0,-0.41093,0.00016,30.05982]
[1779884047934,31.56,75506.77,0.0,-0.41114,0.00016,30.06291]
[1779884049187,31.56,75506.77,0.0,-0.41114,0.00016,30.06291]
[1779884049729,31.56,75505.28,0.0,-0.41137,0.00016,30.06637]
[1779884049948,31.56,75509.16,0.0,-0.41075,0.00016,30.05716]
[1779884050845,31.56,75509.16,0.0,-0.41075,0.00016,30.05716]
[1779884056997,31.56,75511.36,0.0,-0.4104,0.00016,30.05177]
[1779884059984,31.56,75511.49,0.0,-0.41037,0.00016,30.05143]
[1779884059999,31.56,75511.49,0.0,-0.41037,0.00016,30.05143]
[1779884063308,31.56,75514.17,0.0,-0.40994,0.00016,30.04495]
[1779884063318,31.56,75514.17,0.0,-0.40994,0.00016,30.04495]
[1779884066369,31.55,75514.24,0.0,-0.40993,0.00016,30.04472]
[1779884072104,31.55,75514.31,0.0,-0.4099,0.00016,30.04156]
[1779884077140,31.55,75515.27,0.0,-0.40974,0.00016,30.03913]
[1779884082174,31.55,75515.49,0.0,-0.4097,0.00016,30.03847]
[1779884087210,31.54,75516.99,0.0,-0.40945,0.00016,30.03471]
[1779884092245,31.54,75516.69,0.0,-0.40949,0.00016,30.0353]
[1779884097333,31.54,75516.66,0.0,-0.40949,0.00016,30.03527]
[1779884103322,31.53,75515.33,0.0,-0.4097,0.00016,30.03832]
[1779884109364,31.53,75515.79,0.0,-0.40962,0.00016,30.03708]
[1779884109575,31.53,75515.79,0.0,-0.40962,0.00016,30.03708]
[1779884115117,31.53,75514.49,0.0,-0.40982,0.00016,30.04011]
[1779884120441,31.52,75510.89,0.0,-0.41038,0.00016,30.04862]
[1779884125476,31.52,75511.12,0.0,-0.41034,0.00016,30.04794]
[1779884130511,31.52,75510.86,0.0,-0.41037,0.00016,30.04846]
[1779884133384,31.52,75513.32,0.0,-0.40997,0.00016,30.03965]
[1779884133949,31.52,75513.84,0.0,-0.40989,0.00016,30.03838]
[1779884139574,31.51,75511.69,0.0,-0.41022,0.00016,30.04343]
[1779884144609,31.51,75511.96,0.0,-0.41018,0.00016,30.04269]
[1779884151658,31.51,75512.05,0.0,-0.41016,0.00016,30.04238]
[1779884156694,31.51,75511.92,0.0,-0.41017,0.00016,30.04263]
[1779884160828,31.51,75511.9,0.0,-0.41018,0.00016,30.04265]
[1779884160843,31.51,75511.9,0.0,-0.41018,0.00016,30.04265]
[1779884161778,31.51,75511.92,0.0,-0.41017,0.00016,30.04258]
[1779884162129,31.51,75511.92,0.0,-0.41017,0.00016,30.04258]
[1779884167536,31.51,75505.17,0.0,-0.41125,0.00016,30.05869]
[1779884167554,31.51,75503.4,0.0,-0.41153,0.00016,30.06288]
[1779884169934,31.51,75499.35,0.0,-0.41218,0.00016,30.07238]
[1779884169960,31.51,75499.35,0.0,-0.41218,0.00016,30.07238]
[1779884172098,31.5,75489.07,0.0,-0.41382,0.00016,30.09614]
[1779884172599,31.5,75489.07,0.0,-0.41382,0.00016,30.09614]
[1779884172133,31.5,75487.71,0.0,-0.41403,0.00016,30.0992]
[1779884172989,31.5,75487.71,0.0,-0.41403,0.00016,30.0992]
[1779884173532,31.5,75487.71,0.0,-0.41403,0.00016,30.0992]
[1779884173640,31.5,75486.05,0.0,-0.4143,0.00016,30.10304]
[1779884173705,31.5,75486.05,0.0,-0.4143,0.00016,30.10304]
[1779884173802,31.5,75486.05,0.0,-0.4143,0.00016,30.10304]
[1779884174454,31.5,75488.56,0.0,-0.4139,0.00016,30.09733]
[1779884176445,31.5,75492.97,0.0,-0.41319,0.00016,30.08718]
[1779884176629,31.5,75492.99,0.0,-0.41319,0.00016,30.08716]
[1779884177233,31.5,75492.99,0.0,-0.41319,0.00016,30.08716]
[1779884177862,31.5,75492.91,0.0,-0.41321,0.00016,30.08735]
[1779884178516,31.5,75492.91,0.0,-0.41321,0.00016,30.08735]
[1779884187920,31.49,75490.62,0.0,-0.41354,0.00016,30.09212]
[1779884193964,31.48,75490.17,0.0,-0.41359,0.00016,30.09004]
[1779884198999,31.48,75492.21,0.0,-0.41325,0.00016,30.08512]
[1779884204394,31.47,75492.78,0.0,-0.41315,0.00016,30.0836]
[1779884205578,31.47,75497.61,0.0,-0.41237,0.00016,30.07231]
[1779884206332,31.47,75503.16,0.0,-0.41148,0.00016,30.05922]
[1779884207117,31.47,75504.6,0.0,-0.41125,0.00016,30.05578]
[1779884213104,31.47,75504.2,0.0,-0.4113,0.00016,30.05655]
[1779884218119,31.46,75505.3,0.0,-0.41112,0.00016,30.05381]
[1779884218951,31.46,75507.35,0.0,-0.41079,0.00016,30.04889]
[1779884219325,31.46,75507.35,0.0,-0.41079,0.00016,30.04889]
[1779884219426,31.46,75509.25,0.0,-0.41049,0.00016,30.04431]
[1779884222981,31.46,75510.79,0.0,-0.41024,0.00016,30.04059]
[1779884223796,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884223806,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884223813,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884224119,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884224177,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884224218,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884224547,31.46,75511.19,0.0,-0.41017,0.00016,30.03962]
[1779884224600,31.46,75519.54,0.0,-0.40884,0.00016,30.01941]
[1779884224708,31.46,75519.54,0.0,-0.40884,0.00016,30.01941]
[1779884224902,31.46,75519.54,0.0,-0.40884,0.00016,30.01941]
[1779884224910,31.46,75519.54,0.0,-0.40884,0.00016,30.01941]
[1779884225436,31.46,75526.8,0.0,-0.40768,0.00016,30.00151]
[1779884230653,31.47,75525.98,0.0,-0.40783,0.00016,30.00383]
[1779884230676,31.47,75527.1,0.0,-0.40766,0.00016,30.00112]
[1779884232118,31.47,75527.8,0.0,-0.40755,0.00016,29.99945]
[1779884232149,31.47,75527.8,0.0,-0.40755,0.00016,29.99945]
[1779884232193,31.47,75527.8,0.0,-0.40755,0.00016,29.99945]
[1779884232436,31.47,75527.8,0.0,-0.40755,0.00016,29.99945]
[1779884232482,31.47,75527.8,0.0,-0.40755,0.00016,29.99945]
[1779884233583,31.48,75517.21,0.0,-0.40925,0.00016,30.02563]
[1779884233974,31.48,75517.21,0.0,-0.40925,0.00016,30.02563]
[1779884234012,31.48,75517.21,0.0,-0.40925,0.00016,30.02563]
[1779884236865,31.47,75517.83,0.0,-0.40914,0.00016,30.02408]
[1779884237729,31.47,75518.28,0.0,-0.40907,0.00016,30.02296]
[1779884237736,31.47,75518.28,0.0,-0.40907,0.00016,30.02296]
[1779884243320,31.47,75524.53,0.0,-0.40807,0.00016,30.0075]
[1779884248355,31.47,75523.51,0.0,-0.40823,0.00016,30.00995]
[1779884253389,31.47,75523.54,0.0,-0.40821,0.00016,30.00695]
[1779884257418,31.47,75530.89,0.0,-0.40704,0.00016,29.9888]
[1779884257767,31.47,75530.89,0.0,-0.40704,0.00016,29.9888]
[1779884258579,31.47,75530.89,0.0,-0.40704,0.00016,29.9888]
[1779884258594,31.47,75530.89,0.0,-0.40704,0.00016,29.9888]
[1779884258609,31.47,75530.89,0.0,-0.40704,0.00016,29.9888]
[1779884258835,31.47,75524.31,0.0,-0.4081,0.00016,30.00529]
[1779884259432,31.47,75516.36,0.0,-0.40937,0.00016,30.02477]
[1779884263460,31.47,75512.49,0.0,-0.40998,0.00016,30.03404]
[1779884268495,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884268895,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884268896,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884268945,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269068,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269217,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269388,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269408,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269492,31.47,75507.38,0.0,-0.41079,0.00016,30.04621]
[1779884269711,31.47,75493.93,0.0,-0.41295,0.00016,30.07789]
[1779884270500,31.47,75493.93,0.0,-0.41295,0.00016,30.07789]
[1779884270686,31.47,75493.93,0.0,-0.41295,0.00016,30.07789]
[1779884271247,31.47,75489.76,0.0,-0.41362,0.00016,30.08755]
[1779884271670,31.47,75490.21,0.0,-0.41354,0.00016,30.08653]
[1779884273180,31.47,75488.91,0.0,-0.41375,0.00016,30.08954]
[1779884279573,31.48,75490.91,0.0,-0.41344,0.00016,30.08513]
[1779884284609,31.48,75490.48,0.0,-0.41352,0.00016,30.08627]
[1779884285700,31.48,75490.48,0.0,-0.41352,0.00016,30.08627]
[1779884287471,31.48,75486.84,0.0,-0.41411,0.00016,30.0947]
[1779884287701,31.48,75486.84,0.0,-0.41411,0.00016,30.0947]
[1779884287731,31.48,75479.38,0.0,-0.41531,0.00016,30.11166]
[1779884288615,31.48,75479.38,0.0,-0.41531,0.00016,30.11166]
[1779884288647,31.48,75479.38,0.0,-0.41531,0.00016,30.11166]
[1779884288677,31.48,75479.38,0.0,-0.41531,0.00016,30.11166]
[1779884288695,31.48,75479.38,0.0,-0.41531,0.00016,30.11166]
[1779884288805,31.48,75475.81,0.0,-0.41588,0.00016,30.1197]
[1779884289535,31.48,75475.81,0.0,-0.41588,0.00016,30.1197]
[1779884289645,31.48,75466.3,0.0,-0.41741,0.00016,30.14074]
[1779884290762,31.48,75459.57,0.0,-0.41849,0.00016,30.15538]
[1779884291253,31.48,75459.57,0.0,-0.41849,0.00016,30.15538]
[1779884293256,31.5,75460.58,0.0,-0.41837,0.00016,30.15374]
[1779884293790,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884293799,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884293885,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884293977,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884294331,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884294589,31.5,75461.42,0.0,-0.41823,0.00016,30.15194]
[1779884294680,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884294886,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884295067,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884295274,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884295582,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884295607,31.5,75500.26,0.0,-0.41201,0.00016,30.06438]
[1779884295692,31.5,75506.75,0.0,-0.41097,0.00016,30.04899]
[1779884296382,31.5,75506.75,0.0,-0.41097,0.00016,30.04899]
[1779884296519,31.5,75506.75,0.0,-0.41097,0.00016,30.04899]
[1779884296715,31.5,75506.75,0.0,-0.41097,0.00016,30.04899]
[1779884296755,31.5,75525.61,0.0,-0.40795,0.00016,30.00319]
[1779884297093,31.5,75525.61,0.0,-0.40795,0.00016,30.00319]
[1779884297322,31.5,75525.61,0.0,-0.40795,0.00016,30.00319]
[1779884297490,31.5,75525.61,0.0,-0.40795,0.00016,30.00319]
[1779884297516,31.5,75525.61,0.0,-0.40795,0.00016,30.00319]
[1779884297707,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884297921,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884298175,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884298362,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884298689,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884298711,31.5,75546.53,0.0,-0.40462,0.00016,29.9504]
[1779884298726,31.5,75551.7,0.0,-0.4038,0.00016,29.93706]
[1779884299151,31.5,75551.7,0.0,-0.4038,0.00016,29.93706]
[1779884299169,31.5,75551.7,0.0,-0.4038,0.00016,29.93706]
[1779884299180,31.5,75551.7,0.0,-0.4038,0.00016,29.93706]
[1779884299469,31.5,75551.7,0.0,-0.4038,0.00016,29.93706]
[1779884299944,31.5,75546.4,0.0,-0.40464,0.00016,29.95076]
[1779884300424,31.5,75546.4,0.0,-0.40464,0.00016,29.95076]
[1779884301054,31.5,75542.62,0.0,-0.40525,0.00016,29.96051]
[1779884301115,31.5,75542.62,0.0,-0.40525,0.00016,29.96051]
[1779884301162,31.5,75542.62,0.0,-0.40525,0.00016,29.96051]
[1779884301416,31.5,75542.62,0.0,-0.40525,0.00016,29.96051]
[1779884301710,31.5,75542.62,0.0,-0.40525,0.00016,29.96051]
[1779884302068,31.5,75542.62,0.0,-0.40525,0.00016,29.96054]
[1779884302134,31.5,75542.62,0.0,-0.40525,0.00016,29.96054]
[1779884302142,31.5,75542.62,0.0,-0.40525,0.00016,29.96054]
[1779884302374,31.5,75542.62,0.0,-0.40525,0.00016,29.96054]
[1779884302676,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884302848,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884303148,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884303271,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884303512,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884303628,31.5,75552.35,0.0,-0.4037,0.00016,29.93549]
[1779884304415,31.5,75551.01,0.0,-0.40392,0.00016,29.93899]
[1779884304591,31.5,75551.01,0.0,-0.40392,0.00016,29.93899]
[1779884304751,31.5,75551.01,0.0,-0.40392,0.00016,29.93899]
[1779884304855,31.5,75544.28,0.0,-0.40499,0.00016,29.95638]
[1779884305197,31.5,75544.28,0.0,-0.40499,0.00016,29.95638]
[1779884305322,31.5,75544.28,0.0,-0.40499,0.00016,29.95638]
[1779884305660,31.5,75544.28,0.0,-0.40499,0.00016,29.95638]
[1779884306219,31.5,75544.79,0.0,-0.40491,0.00016,29.9551]
[1779884306820,31.5,75550.2,0.0,-0.40405,0.00016,29.94116]
[1779884306834,31.5,75550.2,0.0,-0.40405,0.00016,29.94116]
[1779884307261,31.5,75550.2,0.0,-0.40405,0.00016,29.94116]
[1779884308025,31.5,75552.76,0.0,-0.40364,0.00016,29.93454]
[1779884308738,31.5,75552.76,0.0,-0.40364,0.00016,29.93454]
[1779884309149,31.5,75551.07,0.0,-0.40391,0.00016,29.93896]
[1779884309254,31.5,75551.07,0.0,-0.40391,0.00016,29.93896]
[1779884309578,31.5,75551.07,0.0,-0.40391,0.00016,29.93896]
[1779884310889,31.51,75555.38,0.0,-0.40323,0.00016,29.92781]
[1779884311090,31.51,75555.38,0.0,-0.40323,0.00016,29.92781]
[1779884311332,31.51,75555.38,0.0,-0.40323,0.00016,29.92781]
[1779884311744,31.51,75555.38,0.0,-0.40323,0.00016,29.92781]
[1779884311479,31.51,75557.96,0.0,-0.40281,0.00016,29.91819]
[1779884311886,31.51,75557.96,0.0,-0.40281,0.00016,29.91819]
[1779884311955,31.51,75557.96,0.0,-0.40281,0.00016,29.91819]
[1779884312118,31.51,75557.96,0.0,-0.40281,0.00016,29.91819]
[1779884312402,31.51,75573.98,0.0,-0.40027,0.00016,29.87551]
[1779884313684,31.51,75573.98,0.0,-0.40027,0.00016,29.87551]
[1779884313784,31.5,75580.69,0.0,-0.3992,0.00016,29.85713]
[1779884313957,31.5,75580.69,0.0,-0.3992,0.00016,29.85713]
[1779884314777,31.5,75580.69,0.0,-0.3992,0.00016,29.85713]
[1779884314844,31.5,75585.42,0.0,-0.39845,0.00016,29.84414]
[1779884314881,31.5,75585.42,0.0,-0.39845,0.00016,29.84414]
[1779884315202,31.5,75585.42,0.0,-0.39845,0.00016,29.84414]
[1779884315296,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316178,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316405,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316503,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316549,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316704,31.51,75594.36,0.0,-0.39704,0.00016,29.81938]
[1779884316802,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317180,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317570,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317625,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317648,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317735,31.51,75603.9,0.0,-0.39554,0.00016,29.79257]
[1779884317798,31.51,75618.3,0.0,-0.39326,0.00016,29.75111]
[1779884317873,31.51,75618.3,0.0,-0.39326,0.00016,29.75111]
[1779884318195,31.51,75618.3,0.0,-0.39326,0.00016,29.75111]
[1779884318219,31.51,75618.3,0.0,-0.39326,0.00016,29.75111]
[1779884318703,31.51,75618.3,0.0,-0.39326,0.00016,29.75111]
[1779884318786,31.51,75636.54,0.0,-0.39039,0.00016,29.69723]
[1779884318831,31.51,75636.54,0.0,-0.39039,0.00016,29.69723]
[1779884318936,31.51,75636.54,0.0,-0.39039,0.00016,29.69723]
[1779884319200,31.51,75636.54,0.0,-0.39039,0.00016,29.69723]
[1779884319245,31.51,75636.54,0.0,-0.39039,0.00016,29.69723]
[1779884320378,31.51,75638.27,0.0,-0.39012,0.00016,29.69204]
[1779884320811,31.51,75638.27,0.0,-0.39012,0.00016,29.69204]
[1779884320873,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884320929,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884320946,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884320977,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884320978,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884321059,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884321303,31.51,75635.94,0.0,-0.39048,0.00016,29.69906]
[1779884321514,31.51,75644.64,0.0,-0.38912,0.00016,29.67285]
[1779884322209,31.51,75644.64,0.0,-0.38912,0.00016,29.67285]
[1779884322739,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323018,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323136,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323430,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323636,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323824,31.51,75660.26,0.0,-0.38667,0.00016,29.62506]
[1779884323729,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324092,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324271,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324309,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324350,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324431,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324756,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884324790,31.51,75665.99,0.0,-0.38577,0.00016,29.60724]
[1779884325101,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325528,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325656,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325691,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325722,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325824,31.51,75663.74,0.0,-0.38613,0.00016,29.61428]
[1779884325738,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326259,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326330,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326352,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326359,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326483,31.51,75657.69,0.0,-0.38708,0.00016,29.63322]
[1779884326487,31.51,75649.0,0.0,-0.38845,0.00016,29.65994]
[1779884327155,31.51,75649.0,0.0,-0.38845,0.00016,29.65994]
[1779884327716,31.52,75637.59,0.0,-0.39025,0.00016,29.69455]
[1779884327954,31.52,75637.59,0.0,-0.39025,0.00016,29.69455]
[1779884328046,31.52,75637.59,0.0,-0.39025,0.00016,29.69455]
[1779884328608,31.52,75637.59,0.0,-0.39025,0.00016,29.69455]
[1779884328710,31.52,75627.4,0.0,-0.39185,0.00016,29.72489]
[1779884330182,31.52,75626.13,0.0,-0.39205,0.00016,29.72864]
[1779884330491,31.52,75626.13,0.0,-0.39205,0.00016,29.72864]
[1779884331493,31.52,75626.47,0.0,-0.392,0.00016,29.72764]
[1779884331949,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332126,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332309,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332411,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332573,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332629,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332655,31.52,75622.83,0.0,-0.39257,0.00016,29.73835]
[1779884332879,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884332905,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333113,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333345,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333567,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333619,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333629,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333766,31.52,75627.49,0.0,-0.39184,0.00016,29.72465]
[1779884333646,31.52,75641.79,0.0,-0.38959,0.00016,29.68197]
[1779884333897,31.52,75641.79,0.0,-0.38959,0.00016,29.68197]
[1779884333979,31.52,75641.79,0.0,-0.38959,0.00016,29.68197]
[1779884335117,31.52,75643.57,0.0,-0.38931,0.00016,29.67658]
[1779884335148,31.52,75643.57,0.0,-0.38931,0.00016,29.67658]
[1779884335150,31.52,75643.57,0.0,-0.38931,0.00016,29.67658]
[1779884337398,31.52,75643.81,0.0,-0.38927,0.00016,29.67593]
[1779884337466,31.52,75647.45,0.0,-0.3887,0.00016,29.66491]
[1779884339760,31.52,75649.68,0.0,-0.38835,0.00016,29.65816]
[1779884339789,31.52,75649.68,0.0,-0.38835,0.00016,29.65816]
[1779884339797,31.52,75649.68,0.0,-0.38835,0.00016,29.65816]
[1779884339822,31.52,75649.68,0.0,-0.38835,0.00016,29.65816]
[1779884340711,31.52,75649.12,0.0,-0.38844,0.00016,29.6599]
[1779884340810,31.52,75646.99,0.0,-0.38878,0.00016,29.66644]
[1779884341209,31.52,75646.99,0.0,-0.38878,0.00016,29.66644]
[1779884341798,31.52,75646.99,0.0,-0.38878,0.00016,29.66644]
[1779884343041,31.52,75643.92,0.0,-0.38927,0.00016,29.6758]
[1779884343858,31.52,75643.92,0.0,-0.38927,0.00016,29.6758]
[1779884344262,31.52,75642.84,0.0,-0.38944,0.00016,29.6791]
[1779884344274,31.52,75642.84,0.0,-0.38944,0.00016,29.6791]
[1779884344281,31.52,75642.84,0.0,-0.38944,0.00016,29.6791]
[1779884344518,31.52,75642.84,0.0,-0.38944,0.00016,29.6791]
[1779884344601,31.52,75647.4,0.0,-0.38872,0.00016,29.6653]
[1779884346400,31.52,75654.59,0.0,-0.38759,0.00016,29.64331]
[1779884346711,31.52,75654.59,0.0,-0.38759,0.00016,29.64331]
[1779884347831,31.52,75659.17,0.0,-0.38688,0.00016,29.62919]
[1779884348031,31.52,75659.17,0.0,-0.38688,0.00016,29.62919]
[1779884348200,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348454,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348459,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348589,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348734,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348771,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348875,31.52,75663.47,0.0,-0.3862,0.00016,29.61587]
[1779884348849,31.52,75680.43,0.0,-0.38355,0.00016,29.5623]
[1779884349199,31.52,75680.43,0.0,-0.38355,0.00016,29.5623]
[1779884349473,31.52,75680.43,0.0,-0.38355,0.00016,29.5623]
[1779884349537,31.52,75680.43,0.0,-0.38355,0.00016,29.5623]
[1779884349612,31.52,75680.43,0.0,-0.38355,0.00016,29.5623]
[1779884349815,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884349977,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884350019,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884350382,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884350565,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884350797,31.52,75694.02,0.0,-0.38142,0.00016,29.51835]
[1779884350992,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351061,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351073,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351327,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351386,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351511,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351709,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351758,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351845,31.52,75699.6,0.0,-0.38055,0.00016,29.50004]
[1779884351812,31.52,75708.69,0.0,-0.37913,0.00016,29.46996]
[1779884351960,31.52,75708.69,0.0,-0.37913,0.00016,29.46996]
[1779884352310,31.52,75708.69,0.0,-0.37913,0.00016,29.46996]
[1779884352832,31.52,75708.69,0.0,-0.37913,0.00016,29.46996]
[1779884352890,31.52,75728.7,0.0,-0.37602,0.00016,29.40268]
[1779884353814,31.52,75728.7,0.0,-0.37602,0.00016,29.40268]
[1779884354018,31.52,75733.55,0.0,-0.37527,0.00016,29.38607]
[1779884354198,31.52,75733.55,0.0,-0.37527,0.00016,29.38607]
[1779884355121,31.52,75728.08,0.0,-0.37612,0.00016,29.40484]
[1779884355178,31.52,75728.08,0.0,-0.37612,0.00016,29.40484]
[1779884356096,31.52,75720.53,0.0,-0.37729,0.00016,29.43053]
[1779884356800,31.52,75720.53,0.0,-0.37729,0.00016,29.43053]
[1779884356984,31.52,75715.84,0.0,-0.37802,0.00016,29.44633]
[1779884357924,31.52,75714.61,0.0,-0.37822,0.00016,29.45046]
[1779884357934,31.52,75714.61,0.0,-0.37822,0.00016,29.45046]
[1779884359264,31.52,75726.01,0.0,-0.37645,0.00016,29.41203]
[1779884360188,31.52,75726.01,0.0,-0.37645,0.00016,29.41203]
[1779884360645,31.52,75726.01,0.0,-0.37645,0.00016,29.41203]
[1779884360664,31.52,75726.01,0.0,-0.37645,0.00016,29.41203]
[1779884360678,31.52,75726.01,0.0,-0.37645,0.00016,29.41203]
[1779884361428,31.53,75728.09,0.0,-0.37612,0.00016,29.40501]
[1779884362746,31.53,75725.47,0.0,-0.37653,0.00016,29.41399]
[1779884362843,31.53,75725.47,0.0,-0.37653,0.00016,29.41399]
[1779884362983,31.53,75718.22,0.0,-0.37766,0.00016,29.43858]
[1779884363003,31.53,75718.22,0.0,-0.37766,0.00016,29.43858]
[1779884363088,31.53,75718.22,0.0,-0.37766,0.00016,29.43858]
[1779884363454,31.53,75718.22,0.0,-0.37766,0.00016,29.43858]
[1779884364184,31.53,75719.44,0.0,-0.37748,0.00016,29.43456]
[1779884366944,31.53,75719.36,0.0,-0.37749,0.00016,29.43492]
[1779884367635,31.53,75719.36,0.0,-0.37749,0.00016,29.43492]
[1779884371965,31.53,75710.68,0.0,-0.37884,0.00016,29.4611]
[1779884373119,31.53,75715.11,0.0,-0.37814,0.00016,29.44627]
[1779884373253,31.53,75715.11,0.0,-0.37814,0.00016,29.44627]
[1779884374257,31.53,75712.59,0.0,-0.37854,0.00016,29.4547]
[1779884374622,31.53,75712.59,0.0,-0.37854,0.00016,29.4547]
[1779884375593,31.53,75710.43,0.0,-0.37887,0.00016,29.46189]
[1779884375959,31.53,75706.44,0.0,-0.37949,0.00016,29.47514]
[1779884376755,31.53,75706.44,0.0,-0.37949,0.00016,29.47514]
[1779884377042,31.53,75700.41,0.0,-0.38043,0.00016,29.49502]
[1779884381126,31.53,75700.32,0.0,-0.38044,0.00016,29.49514]
[1779884381452,31.53,75700.32,0.0,-0.38044,0.00016,29.49514]
[1779884381508,31.53,75709.9,0.0,-0.37894,0.00016,29.4634]
[1779884385028,31.52,75710.25,0.0,-0.37889,0.00016,29.4622]
[1779884388570,31.52,75706.57,0.0,-0.37946,0.00016,29.47437]
[1779884391588,31.52,75706.56,0.0,-0.37946,0.00016,29.47432]
[1779884397034,31.52,75706.17,0.0,-0.37951,0.00016,29.47545]
[1779884398136,31.52,75711.31,0.0,-0.37871,0.00016,29.45833]
[1779884398147,31.52,75711.31,0.0,-0.37871,0.00016,29.45833]
[1779884398205,31.52,75711.31,0.0,-0.37871,0.00016,29.45833]
[1779884398487,31.52,75711.31,0.0,-0.37871,0.00016,29.45833]
[1779884400418,31.52,75720.04,0.0,-0.37735,0.00016,29.42909]
[1779884401485,31.52,75719.74,0.0,-0.3774,0.00016,29.43019]
[1779884401653,31.52,75719.74,0.0,-0.3774,0.00016,29.43019]
[1779884402396,31.52,75716.53,0.0,-0.37791,0.00016,29.44109]
[1779884406166,31.52,75708.75,0.0,-0.37912,0.00016,29.46714]
[1779884409617,31.52,75708.67,0.0,-0.37913,0.00016,29.46734]
[1779884410551,31.52,75709.3,0.0,-0.37904,0.00016,29.46537]
[1779884411604,31.53,75710.59,0.0,-0.37884,0.00016,29.4612]
[1779884411679,31.53,75710.59,0.0,-0.37884,0.00016,29.4612]
[1779884411700,31.53,75710.59,0.0,-0.37884,0.00016,29.4612]
[1779884411897,31.53,75710.59,0.0,-0.37884,0.00016,29.4612]
[1779884411956,31.53,75710.59,0.0,-0.37884,0.00016,29.4612]
[1779884412242,31.53,75709.32,0.0,-0.37904,0.00016,29.46541]
[1779884412302,31.53,75709.32,0.0,-0.37904,0.00016,29.46541]
[1779884412344,31.53,75709.32,0.0,-0.37904,0.00016,29.46541]
[1779884412714,31.53,75709.32,0.0,-0.37904,0.00016,29.46541]
[1779884413003,31.53,75701.77,0.0,-0.38021,0.00016,29.49039]
[1779884413048,31.53,75701.77,0.0,-0.38021,0.00016,29.49039]
[1779884413213,31.53,75701.77,0.0,-0.38021,0.00016,29.49039]
[1779884413283,31.53,75701.77,0.0,-0.38021,0.00016,29.49039]
[1779884413817,31.53,75701.77,0.0,-0.38021,0.00016,29.49039]
[1779884418055,31.52,75699.36,0.0,-0.38058,0.00016,29.49811]
[1779884420065,31.52,75709.24,0.0,-0.37904,0.00016,29.46538]
[1779884421123,31.52,75707.28,0.0,-0.37934,0.00016,29.47187]
[1779884421207,31.52,75707.28,0.0,-0.37934,0.00016,29.47187]
[1779884421287,31.52,75707.28,0.0,-0.37934,0.00016,29.47187]
[1779884424569,31.52,75707.19,0.0,-0.37935,0.00016,29.47208]
[1779884426075,31.52,75709.78,0.0,-0.37895,0.00016,29.46356]
[1779884430735,31.52,75703.02,0.0,-0.38,0.00016,29.48587]
[1779884434795,31.52,75710.68,0.0,-0.37879,0.00016,29.45742]
[1779884435931,31.52,75710.68,0.0,-0.37879,0.00016,29.45742]
[1779884436421,31.52,75712.09,0.0,-0.37857,0.00016,29.4527]
[1779884436438,31.52,75712.09,0.0,-0.37857,0.00016,29.4527]
[1779884436738,31.52,75712.09,0.0,-0.37857,0.00016,29.4527]
[1779884437246,31.52,75717.62,0.0,-0.37771,0.00016,29.43414]
[1779884438758,31.52,75719.58,0.0,-0.37741,0.00016,29.42752]
[1779884438765,31.52,75719.58,0.0,-0.37741,0.00016,29.42752]
[1779884438879,31.52,75719.58,0.0,-0.37741,0.00016,29.42752]
[1779884438881,31.52,75719.58,0.0,-0.37741,0.00016,29.42752]
[1779884441655,31.52,75727.95,0.0,-0.37611,0.00016,29.39934]
[1779884441659,31.52,75727.95,0.0,-0.37611,0.00016,29.39934]
[1779884441784,31.52,75727.95,0.0,-0.37611,0.00016,29.39934]
[1779884441796,31.52,75727.95,0.0,-0.37611,0.00016,29.39934]
[1779884443046,31.52,75736.65,0.0,-0.37477,0.00016,29.36959]
[1779884443402,31.52,75736.65,0.0,-0.37477,0.00016,29.36959]
[1779884443604,31.52,75736.65,0.0,-0.37477,0.00016,29.36959]
[1779884443865,31.52,75744.49,0.0,-0.37355,0.00016,29.34243]
[1779884444106,31.52,75744.49,0.0,-0.37355,0.00016,29.34243]
[1779884444387,31.52,75744.49,0.0,-0.37355,0.00016,29.34243]
[1779884444547,31.52,75744.49,0.0,-0.37355,0.00016,29.34243]
[1779884444923,31.52,75744.49,0.0,-0.37355,0.00016,29.34243]
[1779884446277,31.52,75746.28,0.0,-0.37328,0.00016,29.3363]
[1779884446906,31.52,75746.28,0.0,-0.37328,0.00016,29.3363]
[1779884448207,31.53,75745.66,0.0,-0.37338,0.00016,29.33861]
[1779884448771,31.53,75745.66,0.0,-0.37338,0.00016,29.33861]
[1779884450664,31.53,75750.11,0.0,-0.3727,0.00015,29.32317]
[1779884450717,31.53,75750.11,0.0,-0.3727,0.00015,29.32317]
[1779884450765,31.53,75750.11,0.0,-0.3727,0.00015,29.32317]
[1779884450903,31.53,75750.11,0.0,-0.3727,0.00015,29.32317]
[1779884452078,31.53,75756.86,0.0,-0.37166,0.00015,29.29953]
[1779884452254,31.53,75756.86,0.0,-0.37166,0.00015,29.29953]
[1779884454040,31.53,75761.66,0.0,-0.37092,0.00015,29.28267]
[1779884454348,31.53,75761.66,0.0,-0.37092,0.00015,29.28267]
[1779884454944,31.53,75760.77,0.0,-0.37106,0.00015,29.28594]
[1779884455409,31.53,75760.77,0.0,-0.37106,0.00015,29.28594]
[1779884455878,31.53,75760.77,0.0,-0.37106,0.00015,29.28594]
[1779884456241,31.53,75761.05,0.0,-0.37102,0.00015,29.285]
[1779884456805,31.53,75761.05,0.0,-0.37102,0.00015,29.285]
[1779884460848,31.54,75761.36,0.0,-0.37098,0.00015,29.28405]
[1779884462451,31.54,75760.88,0.0,-0.37106,0.00015,29.28582]
[1779884464800,31.54,75767.89,0.0,-0.36998,0.00015,29.26088]
[1779884465589,31.54,75769.63,0.0,-0.36971,0.00015,29.25465]
[1779884469521,31.54,75770.47,0.0,-0.36958,0.00015,29.25168]
[1779884469567,31.54,75770.47,0.0,-0.36958,0.00015,29.25168]
[1779884469677,31.54,75770.47,0.0,-0.36958,0.00015,29.25168]
[1779884470027,31.54,75770.47,0.0,-0.36958,0.00015,29.25168]
[1779884470123,31.54,75777.33,0.0,-0.36852,0.00015,29.22691]
[1779884471126,31.54,75784.54,0.0,-0.36741,0.00015,29.20063]
[1779884471590,31.54,75784.54,0.0,-0.36741,0.00015,29.20063]
[1779884472017,31.54,75792.68,0.0,-0.36616,0.00015,29.17079]
[1779884472518,31.54,75792.68,0.0,-0.36616,0.00015,29.17079]
[1779884472595,31.54,75792.68,0.0,-0.36616,0.00015,29.17079]
[1779884472638,31.54,75792.68,0.0,-0.36616,0.00015,29.17079]
[1779884473005,31.54,75792.68,0.0,-0.36616,0.00015,29.17079]
[1779884472712,31.54,75802.41,0.0,-0.36467,0.00015,29.13465]
[1779884474026,31.54,75802.41,0.0,-0.36467,0.00015,29.13465]
[1779884474073,31.54,75802.41,0.0,-0.36467,0.00015,29.13465]
[1779884474836,31.54,75808.16,0.0,-0.36378,0.00015,29.11305]
[1779884475179,31.54,75810.52,0.0,-0.36342,0.00015,29.10415]
[1779884475581,31.54,75810.52,0.0,-0.36342,0.00015,29.10415]
[1779884476004,31.54,75810.52,0.0,-0.36342,0.00015,29.10415]
[1779884476133,31.54,75803.02,0.0,-0.36457,0.00015,29.1323]
[1779884482652,31.54,75806.79,0.0,-0.36399,0.00015,29.11818]
[1779884482690,31.54,75806.79,0.0,-0.36399,0.00015,29.11818]
[1779884482787,31.54,75806.79,0.0,-0.36399,0.00015,29.11818]
[1779884483426,31.54,75806.28,0.0,-0.36407,0.00015,29.12007]
[1779884483461,31.54,75806.28,0.0,-0.36407,0.00015,29.12007]
[1779884483507,31.54,75806.28,0.0,-0.36407,0.00015,29.12007]
[1779884483630,31.54,75806.28,0.0,-0.36407,0.00015,29.12007]
[1779884484073,31.54,75806.28,0.0,-0.36407,0.00015,29.12007]
[1779884483695,31.54,75817.67,0.0,-0.36232,0.00015,29.077]
[1779884484289,31.54,75817.67,0.0,-0.36232,0.00015,29.077]
[1779884484354,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884485086,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884485309,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884485744,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884485954,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884486039,31.54,75829.72,0.0,-0.36048,0.00015,29.03085]
[1779884486020,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486086,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486195,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486262,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486498,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486769,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884486771,31.54,75841.89,0.0,-0.35863,0.00015,28.98398]
[1779884487195,31.55,75848.71,0.0,-0.35762,0.00015,28.95825]
[1779884487484,31.55,75848.71,0.0,-0.35762,0.00015,28.95825]
[1779884487778,31.55,75848.71,0.0,-0.35762,0.00015,28.95825]
[1779884487943,31.55,75848.71,0.0,-0.35762,0.00015,28.95825]
[1779884488119,31.55,75848.71,0.0,-0.35762,0.00015,28.95825]
[1779884488263,31.56,75845.22,0.0,-0.35819,0.00015,28.9728]
[1779884488497,31.56,75845.22,0.0,-0.35819,0.00015,28.9728]
[1779884488613,31.56,75845.22,0.0,-0.35819,0.00015,28.9728]
[1779884488817,31.56,75845.22,0.0,-0.35819,0.00015,28.9728]
[1779884489013,31.56,75845.22,0.0,-0.35819,0.00015,28.9728]
[1779884489052,31.56,75832.85,0.0,-0.36008,0.00015,29.021]
[1779884489083,31.56,75832.85,0.0,-0.36008,0.00015,29.021]
[1779884489278,31.56,75832.85,0.0,-0.36008,0.00015,29.021]
[1779884489522,31.56,75832.85,0.0,-0.36008,0.00015,29.021]
[1779884489950,31.56,75832.85,0.0,-0.36008,0.00015,29.021]
[1779884490748,31.56,75830.51,0.0,-0.36044,0.00015,29.03007]
[1779884490930,31.56,75830.51,0.0,-0.36044,0.00015,29.03007]
[1779884491139,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491159,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491172,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491190,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491350,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491376,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491566,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491850,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884491863,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884492015,31.56,75833.06,0.0,-0.36004,0.00015,29.01731]
[1779884492222,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492237,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492294,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492310,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492409,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492643,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492731,31.56,75839.77,0.0,-0.35901,0.00015,28.99131]
[1779884492820,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884493187,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884493228,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884493354,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884493443,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884493961,31.56,75849.53,0.0,-0.35753,0.00015,28.95322]
[1779884494198,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494405,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494489,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494544,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494558,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494752,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494753,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884494831,31.57,75847.87,0.0,-0.35781,0.00015,28.96057]
[1779884495582,31.57,75845.05,0.0,-0.35824,0.00015,28.9717]
[1779884495642,31.57,75845.05,0.0,-0.35824,0.00015,28.9717]
[1779884496249,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884496348,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884496495,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884496688,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884496690,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884496970,31.57,75847.61,0.0,-0.35786,0.00015,28.96175]
[1779884497726,31.57,75853.01,0.0,-0.35704,0.00015,28.94057]
[1779884497803,31.57,75853.01,0.0,-0.35704,0.00015,28.94057]
[1779884497890,31.57,75853.01,0.0,-0.35704,0.00015,28.94057]
[1779884498342,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884498503,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884498656,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884498680,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884498796,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884498921,31.58,75854.87,0.0,-0.35679,0.00015,28.93414]
[1779884499532,31.58,75852.7,0.0,-0.35712,0.00015,28.9428]
[1779884499770,31.58,75852.7,0.0,-0.35712,0.00015,28.9428]
[1779884500947,31.58,75851.14,0.0,-0.35736,0.00015,28.94904]
[1779884501059,31.58,75851.14,0.0,-0.35736,0.00015,28.94904]
[1779884501125,31.58,75852.82,0.0,-0.35711,0.00015,28.94251]
[1779884501258,31.58,75852.82,0.0,-0.35711,0.00015,28.94251]
[1779884501307,31.58,75852.82,0.0,-0.35711,0.00015,28.94251]
[1779884502204,31.58,75851.43,0.0,-0.35732,0.00015,28.94808]
[1779884502296,31.58,75851.43,0.0,-0.35732,0.00015,28.94808]
[1779884502573,31.58,75851.43,0.0,-0.35732,0.00015,28.94808]
[1779884502610,31.58,75851.43,0.0,-0.35732,0.00015,28.94808]
[1779884503210,31.58,75844.47,0.0,-0.35839,0.00015,28.97547]
[1779884503711,31.58,75844.47,0.0,-0.35839,0.00015,28.97547]
[1779884503870,31.58,75844.47,0.0,-0.35839,0.00015,28.97547]
[1779884504159,31.58,75843.51,0.0,-0.35853,0.00015,28.9793]
[1779884505597,31.58,75844.71,0.0,-0.35836,0.00015,28.9747]
[1779884505713,31.58,75844.71,0.0,-0.35836,0.00015,28.9747]
[1779884506358,31.59,75842.36,0.0,-0.35872,0.00015,28.98396]
[1779884508067,31.59,75842.39,0.0,-0.35871,0.00015,28.9839]
[1779884508100,31.59,75842.39,0.0,-0.35871,0.00015,28.9839]
[1779884508410,31.59,75842.43,0.0,-0.35871,0.00015,28.9838]
[1779884509679,31.59,75843.33,0.0,-0.35857,0.00015,28.98034]
[1779884509711,31.59,75843.33,0.0,-0.35857,0.00015,28.98034]
[1779884513596,31.59,75842.26,0.0,-0.35874,0.00015,28.98471]
[1779884513650,31.59,75842.26,0.0,-0.35874,0.00015,28.98471]
[1779884513660,31.59,75842.26,0.0,-0.35874,0.00015,28.98471]
[1779884513893,31.59,75842.26,0.0,-0.35874,0.00015,28.98471]
[1779884513896,31.59,75842.26,0.0,-0.35874,0.00015,28.98471]
[1779884517460,31.59,75847.95,0.0,-0.35789,0.00015,28.96282]
[1779884518169,31.59,75847.82,0.0,-0.35791,0.00015,28.96341]
[1779884518252,31.59,75847.82,0.0,-0.35791,0.00015,28.96341]
[1779884518270,31.59,75847.82,0.0,-0.35791,0.00015,28.96341]
[1779884518326,31.59,75847.82,0.0,-0.35791,0.00015,28.96341]
[1779884518494,31.59,75847.82,0.0,-0.35791,0.00015,28.96341]
[1779884519957,31.59,75853.3,0.0,-0.35708,0.00015,28.94195]
[1779884521742,31.59,75857.22,0.0,-0.35649,0.00015,28.92663]
[1779884521907,31.59,75857.22,0.0,-0.35649,0.00015,28.92663]
[1779884521938,31.59,75857.22,0.0,-0.35649,0.00015,28.92663]
[1779884523042,31.6,75859.19,0.0,-0.35619,0.00015,28.91891]
[1779884523211,31.6,75866.02,0.0,-0.35516,0.00015,28.89181]
[1779884523514,31.6,75873.53,0.0,-0.35402,0.00015,28.8618]
[1779884524577,31.6,75873.53,0.0,-0.35402,0.00015,28.8618]
[1779884524826,31.6,75873.53,0.0,-0.35402,0.00015,28.8618]
[1779884525070,31.6,75873.53,0.0,-0.35402,0.00015,28.8618]
[1779884524929,31.6,75876.56,0.0,-0.35357,0.00015,28.84969]
[1779884525426,31.6,75876.56,0.0,-0.35357,0.00015,28.84969]
[1779884525528,31.6,75879.26,0.0,-0.35315,0.00015,28.83864]
[1779884526867,31.6,75879.26,0.0,-0.35315,0.00015,28.83864]
[1779884526884,31.6,75879.26,0.0,-0.35315,0.00015,28.83864]
[1779884528691,31.59,75887.98,0.0,-0.35182,0.00015,28.80284]
[1779884528817,31.59,75887.98,0.0,-0.35182,0.00015,28.80284]
[1779884529149,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884529418,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884529661,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884529668,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884529883,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884529887,31.59,75890.87,0.0,-0.35138,0.00015,28.79087]
[1779884530304,31.59,75891.14,0.0,-0.35134,0.00015,28.78964]
[1779884530480,31.59,75891.14,0.0,-0.35134,0.00015,28.78964]
[1779884531122,31.59,75891.14,0.0,-0.35134,0.00015,28.78964]
[1779884531224,31.59,75891.34,0.0,-0.3513,0.00015,28.78869]
[1779884531538,31.59,75891.34,0.0,-0.3513,0.00015,28.78869]
[1779884531728,31.59,75891.34,0.0,-0.3513,0.00015,28.78869]
[1779884532854,31.59,75893.84,0.0,-0.35092,0.00015,28.77828]
[1779884532929,31.59,75893.84,0.0,-0.35092,0.00015,28.77828]
[1779884533332,31.59,75894.94,0.0,-0.35076,0.00015,28.77395]
[1779884533509,31.59,75894.94,0.0,-0.35076,0.00015,28.77395]
[1779884535532,31.59,75894.65,0.0,-0.35081,0.00015,28.77533]
[1779884535644,31.59,75894.65,0.0,-0.35081,0.00015,28.77533]
[1779884535901,31.59,75894.65,0.0,-0.35081,0.00015,28.77533]
[1779884536904,31.6,75897.27,0.0,-0.35043,0.00015,28.76491]
[1779884538296,31.6,75900.01,0.0,-0.35002,0.00015,28.75394]
[1779884539318,31.6,75899.51,0.0,-0.35011,0.00015,28.75617]
[1779884540670,31.6,75898.97,0.0,-0.35019,0.00015,28.75856]
[1779884541214,31.6,75899.7,0.0,-0.35009,0.00015,28.7557]
[1779884542087,31.6,75899.7,0.0,-0.35009,0.00015,28.7557]
[1779884542407,31.6,75906.8,0.0,-0.34902,0.00015,28.72639]
[1779884542516,31.6,75906.8,0.0,-0.34902,0.00015,28.72639]
[1779884542959,31.6,75906.8,0.0,-0.34902,0.00015,28.72639]
[1779884543055,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884543233,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884543597,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884543939,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884544016,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884544090,31.61,75916.17,0.0,-0.34761,0.00015,28.6873]
[1779884544290,31.61,75922.09,0.0,-0.34672,0.00015,28.6623]
[1779884544705,31.61,75922.09,0.0,-0.34672,0.00015,28.6623]
[1779884545341,31.6,75926.98,0.0,-0.34598,0.00015,28.64155]
[1779884545891,31.6,75926.98,0.0,-0.34598,0.00015,28.64155]
[1779884546038,31.6,75926.98,0.0,-0.34598,0.00015,28.64155]
[1779884546183,31.6,75931.17,0.0,-0.34535,0.00015,28.62371]
[1779884546538,31.6,75931.17,0.0,-0.34535,0.00015,28.62371]
[1779884547333,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884547422,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884547755,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884547853,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884547979,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884548027,31.6,75935.04,0.0,-0.34477,0.00015,28.60716]
[1779884548259,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884548396,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884548698,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884548773,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884548846,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884548910,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884549034,31.61,75929.28,0.0,-0.34564,0.00015,28.63185]
[1779884549254,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884549347,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884549438,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884549971,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884549987,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884550119,31.61,75929.89,0.0,-0.34555,0.00015,28.62924]
[1779884550245,31.61,75929.13,0.0,-0.34566,0.00015,28.63247]
[1779884550487,31.61,75929.13,0.0,-0.34566,0.00015,28.63247]
[1779884551633,31.61,75927.76,0.0,-0.34587,0.00015,28.63829]
[1779884551721,31.61,75927.76,0.0,-0.34587,0.00015,28.63829]
[1779884551885,31.61,75927.76,0.0,-0.34587,0.00015,28.63829]
[1779884552243,31.61,75926.35,0.0,-0.34607,0.00015,28.64129]
[1779884552549,31.61,75926.35,0.0,-0.34607,0.00015,28.64129]
[1779884553443,31.6,75927.71,0.0,-0.34586,0.00015,28.6355]
[1779884554112,31.6,75927.71,0.0,-0.34586,0.00015,28.6355]
[1779884556451,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884556452,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884556478,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884556743,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557022,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557029,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557067,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557093,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557157,31.61,75933.95,0.0,-0.34493,0.00015,28.60906]
[1779884557089,31.61,75945.74,0.0,-0.34316,0.00015,28.5584]
[1779884557418,31.61,75945.74,0.0,-0.34316,0.00015,28.5584]
[1779884557433,31.61,75945.74,0.0,-0.34316,0.00015,28.5584]
[1779884557632,31.61,75945.74,0.0,-0.34316,0.00015,28.5584]
[1779884557769,31.61,75957.98,0.0,-0.34133,0.00015,28.50525]
[1779884558571,31.61,75957.98,0.0,-0.34133,0.00015,28.50525]
[1779884558590,31.61,75957.98,0.0,-0.34133,0.00015,28.50525]
[1779884558775,31.61,75968.35,0.0,-0.33979,0.00015,28.45984]
[1779884559810,31.61,75968.35,0.0,-0.33979,0.00015,28.45984]
[1779884559876,31.61,75978.98,0.0,-0.33821,0.00015,28.41278]
[1779884560190,31.61,75978.98,0.0,-0.33821,0.00015,28.41278]
[1779884560231,31.61,75978.98,0.0,-0.33821,0.00015,28.41278]
[1779884560436,31.61,75978.98,0.0,-0.33821,0.00015,28.41278]
[1779884560875,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561211,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561336,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561404,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561411,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561640,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884562189,31.61,76006.48,0.0,-0.33412,0.00015,28.28867]
[1779884561965,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562225,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562684,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562693,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562760,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562897,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884562962,31.62,76037.62,0.0,-0.32958,0.00015,28.14691]
[1779884563035,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884563248,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884563545,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884563604,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884563967,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884564070,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884564164,31.62,76048.13,0.0,-0.32804,0.00015,28.09752]
[1779884564115,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884564289,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884564576,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884564712,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884564848,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884565061,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884565072,31.62,76031.77,0.0,-0.33045,0.00015,28.17425]
[1779884565264,31.62,76027.17,0.0,-0.33113,0.00015,28.19565]
[1779884565455,31.62,76027.17,0.0,-0.33113,0.00015,28.19565]
[1779884565776,31.62,76027.17,0.0,-0.33113,0.00015,28.19565]
[1779884565971,31.62,76027.17,0.0,-0.33113,0.00015,28.19565]
[1779884566148,31.62,76027.17,0.0,-0.33113,0.00015,28.19565]
[1779884566283,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884566751,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884566897,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884566995,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884567005,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884567094,31.62,76025.04,0.0,-0.33144,0.00015,28.20559]
[1779884567216,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884567243,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884567528,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884567588,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884567896,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884568023,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884568120,31.62,76025.06,0.0,-0.33144,0.00015,28.20557]
[1779884568180,31.62,76011.4,0.0,-0.33346,0.00015,28.26852]
[1779884568404,31.62,76011.4,0.0,-0.33346,0.00015,28.26852]
[1779884569116,31.62,76011.4,0.0,-0.33346,0.00015,28.26852]
[1779884569127,31.62,76011.4,0.0,-0.33346,0.00015,28.26852]
[1779884569272,31.62,76004.24,0.0,-0.33453,0.00015,28.30136]
[1779884569682,31.62,76004.24,0.0,-0.33453,0.00015,28.30136]
[1779884569819,31.62,76004.24,0.0,-0.33453,0.00015,28.30136]
[1779884569984,31.62,76004.24,0.0,-0.33453,0.00015,28.30136]
[1779884570211,31.62,76004.24,0.0,-0.33453,0.00015,28.30136]
[1779884570090,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884570283,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884570284,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884570432,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884570888,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884571015,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884571107,31.63,75990.99,0.0,-0.3365,0.00015,28.36151]
[1779884571250,31.62,75988.91,0.0,-0.3368,0.00015,28.37077]
[1779884571333,31.62,75988.91,0.0,-0.3368,0.00015,28.37077]
[1779884571563,31.62,75988.91,0.0,-0.3368,0.00015,28.37077]
[1779884571936,31.62,75988.91,0.0,-0.3368,0.00015,28.37077]
[1779884572122,31.62,75988.91,0.0,-0.3368,0.00015,28.37077]
[1779884572268,31.62,75986.45,0.0,-0.33717,0.00015,28.38172]
[1779884572465,31.62,75986.45,0.0,-0.33717,0.00015,28.38172]
[1779884575673,31.62,75991.42,0.0,-0.33643,0.00015,28.35943]
[1779884575687,31.62,75991.42,0.0,-0.33643,0.00015,28.35943]
[1779884576074,31.62,75991.42,0.0,-0.33643,0.00015,28.35943]
[1779884576112,31.62,75991.42,0.0,-0.33643,0.00015,28.35943]
[1779884576141,31.62,75987.0,0.0,-0.33708,0.00015,28.37911]
[1779884576708,31.62,75987.0,0.0,-0.33708,0.00015,28.37911]
[1779884576863,31.62,75987.0,0.0,-0.33708,0.00015,28.37911]
[1779884576915,31.62,75986.67,0.0,-0.33713,0.00015,28.38053]
[1779884577456,31.62,75986.67,0.0,-0.33713,0.00015,28.38053]
[1779884578112,31.62,75986.67,0.0,-0.33713,0.00015,28.38053]
[1779884578175,31.62,75987.4,0.0,-0.33703,0.00015,28.37746]
[1779884578459,31.62,75987.4,0.0,-0.33703,0.00015,28.37746]
[1779884578799,31.62,75987.4,0.0,-0.33703,0.00015,28.37746]
[1779884579123,31.62,75987.4,0.0,-0.33703,0.00015,28.37746]
[1779884579197,31.62,75987.4,0.0,-0.33703,0.00015,28.37746]
[1779884579794,31.63,75988.71,0.0,-0.33684,0.00015,28.3718]
[1779884580500,31.63,75989.76,0.0,-0.33669,0.00015,28.36722]
[1779884581112,31.63,75989.76,0.0,-0.33669,0.00015,28.36722]
[1779884581536,31.63,75989.16,0.0,-0.33678,0.00015,28.36994]
[1779884582162,31.63,75989.16,0.0,-0.33678,0.00015,28.36994]
[1779884582496,31.63,75987.11,0.0,-0.33708,0.00015,28.37927]
[1779884583905,31.63,75989.15,0.0,-0.33678,0.00015,28.37013]
[1779884583937,31.63,75989.15,0.0,-0.33678,0.00015,28.37013]
[1779884583942,31.63,75989.15,0.0,-0.33678,0.00015,28.37013]
[1779884583995,31.63,75989.15,0.0,-0.33678,0.00015,28.37013]
[1779884584061,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884584667,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884584668,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884584672,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884584974,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884584986,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884585174,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884585209,31.63,75990.79,0.0,-0.33654,0.00015,28.36279]
[1779884585012,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884585469,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884585975,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884586040,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884586067,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884586223,31.63,75985.02,0.0,-0.3374,0.00015,28.3889]
[1779884586089,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884586724,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884586838,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884586986,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884587208,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884587226,31.63,75969.69,0.0,-0.33969,0.00015,28.45711]
[1779884587006,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884587493,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884587849,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884588018,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884588115,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884588164,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884588237,31.63,75937.65,0.0,-0.34448,0.00015,28.59655]
[1779884588213,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884588292,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884588571,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884588762,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884588923,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884589033,31.63,75925.25,0.0,-0.34634,0.00015,28.64938]
[1779884589802,31.63,75921.85,0.0,-0.34685,0.00015,28.66373]
[1779884590205,31.63,75921.85,0.0,-0.34685,0.00015,28.66373]
[1779884590837,31.63,75919.66,0.0,-0.34718,0.00015,28.67294]
[1779884593583,31.63,75918.07,0.0,-0.34742,0.00015,28.6796]
[1779884594187,31.63,75918.07,0.0,-0.34742,0.00015,28.6796]
[1779884601102,31.63,75917.35,0.0,-0.34753,0.00015,28.6826]
[1779884602585,31.63,75916.87,0.0,-0.3476,0.00015,28.68462]
[1779884602850,31.63,75916.87,0.0,-0.3476,0.00015,28.68462]
[1779884603629,31.63,75910.67,0.0,-0.34853,0.00015,28.71058]
[1779884604123,31.63,75901.31,0.0,-0.34995,0.00015,28.74947]
[1779884604274,31.63,75901.31,0.0,-0.34995,0.00015,28.74947]
[1779884609737,31.63,75900.6,0.0,-0.35007,0.00015,28.75287]
[1779884611316,31.64,75902.33,0.0,-0.3498,0.00015,28.74296]
[1779884612087,31.64,75902.33,0.0,-0.3498,0.00015,28.74296]
[1779884613888,31.64,75906.11,0.0,-0.34924,0.00015,28.72749]
[1779884613900,31.64,75906.11,0.0,-0.34924,0.00015,28.72749]
[1779884614086,31.64,75906.11,0.0,-0.34924,0.00015,28.72749]
[1779884615348,31.64,75904.11,0.0,-0.34955,0.00015,28.73594]
[1779884616189,31.64,75904.11,0.0,-0.34955,0.00015,28.73594]
[1779884616650,31.64,75905.03,0.0,-0.34941,0.00015,28.73221]
[1779884619670,31.64,75910.05,0.0,-0.34866,0.00015,28.71158]
[1779884619680,31.64,75910.05,0.0,-0.34866,0.00015,28.71158]
[1779884620175,31.64,75910.05,0.0,-0.34866,0.00015,28.71158]
[1779884620420,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620447,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620493,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620669,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620674,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620784,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884620972,31.64,75907.95,0.0,-0.34898,0.00015,28.72037]
[1779884621256,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884621393,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884621416,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884621525,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884621796,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884621798,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884622025,31.64,75883.47,0.0,-0.35268,0.00015,28.82101]
[1779884622260,31.64,75843.31,0.0,-0.35878,0.00015,28.98075]
[1779884622745,31.64,75843.31,0.0,-0.35878,0.00015,28.98075]
[1779884623265,31.65,75818.69,0.0,-0.36254,0.00015,29.07537]
[1779884623916,31.65,75818.69,0.0,-0.36254,0.00015,29.07537]
[1779884624006,31.65,75818.69,0.0,-0.36254,0.00015,29.07537]
[1779884624272,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884624757,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884624794,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884625037,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884625144,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884625222,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884625230,31.65,75816.77,0.0,-0.36283,0.00015,29.08266]
[1779884625279,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884625499,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884625813,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884626087,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884626196,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884626334,31.65,75818.43,0.0,-0.36258,0.00015,29.07637]
[1779884626855,31.65,75818.43,0.0,-0.36258,0.00015,29.07634]
[1779884627049,31.65,75818.43,0.0,-0.36258,0.00015,29.07634]
[1779884627245,31.65,75818.43,0.0,-0.36258,0.00015,29.07634]
[1779884627315,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627474,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627515,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627527,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627653,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627678,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627778,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884627811,31.64,75819.44,0.0,-0.36242,0.00015,29.07249]
[1779884628242,31.64,75799.94,0.0,-0.36541,0.00015,29.1455]
[1779884629176,31.64,75786.59,0.0,-0.36745,0.00015,29.19455]
[1779884630712,31.64,75785.59,0.0,-0.36761,0.00015,29.19814]
[1779884630812,31.64,75785.59,0.0,-0.36761,0.00015,29.19814]
[1779884631116,31.64,75785.59,0.0,-0.36761,0.00015,29.19814]
[1779884631215,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884631348,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884631389,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884631759,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884631827,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884632231,31.64,75782.65,0.0,-0.36806,0.00015,29.20878]
[1779884632227,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884632438,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884632587,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884632716,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884632836,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884632950,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633004,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633179,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633231,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633264,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633301,31.64,75768.15,0.0,-0.37029,0.00015,29.26101]
[1779884633310,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884633537,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884633744,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884633792,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884633801,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884634192,31.64,75757.09,0.0,-0.37199,0.00015,29.30007]
[1779884634215,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884634469,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884634561,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884634659,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884635117,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884635265,31.64,75756.27,0.0,-0.37212,0.00015,29.30302]
[1779884635511,31.64,75760.29,0.0,-0.3715,0.00015,29.28877]
[1779884636238,31.64,75771.84,0.0,-0.36971,0.00015,29.24753]
[1779884638518,31.64,75765.57,0.0,-0.37067,0.00015,29.26975]
[1779884639099,31.64,75765.57,0.0,-0.37067,0.00015,29.26975]
[1779884639572,31.64,75764.04,0.0,-0.3709,0.00015,29.27509]
[1779884639692,31.64,75764.04,0.0,-0.3709,0.00015,29.27509]
[1779884640446,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884640461,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884640473,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884640700,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884640745,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884640923,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884641245,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884641249,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884641334,31.64,75760.92,0.0,-0.37138,0.00015,29.28607]
[1779884641292,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641387,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641395,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641577,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641752,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641785,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641860,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884641995,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884642101,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884642137,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884642218,31.64,75760.04,0.0,-0.37151,0.00015,29.28907]
[1779884642586,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642644,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642649,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642704,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642778,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642849,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642866,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884642936,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884643042,31.64,75752.95,0.0,-0.37261,0.00015,29.31407]
[1779884643299,31.64,75747.29,0.0,-0.37349,0.00015,29.33387]
[1779884643540,31.64,75747.29,0.0,-0.37349,0.00015,29.33387]
[1779884643647,31.64,75747.29,0.0,-0.37349,0.00015,29.33387]
[1779884644508,31.64,75754.6,0.0,-0.37236,0.00015,29.30833]
[1779884645218,31.64,75754.6,0.0,-0.37236,0.00015,29.30833]
[1779884645729,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884645777,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884646085,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884646086,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884646176,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884646288,31.64,75758.15,0.0,-0.37181,0.00015,29.29588]
[1779884646179,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884646351,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884646373,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884646916,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884647060,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884647119,31.64,75759.24,0.0,-0.37164,0.00015,29.29193]
[1779884647159,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884647437,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884647674,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884647876,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884648160,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884648276,31.64,75744.54,0.0,-0.37391,0.00015,29.34338]
[1779884648245,31.64,75736.36,0.0,-0.37518,0.00015,29.3716]
[1779884649480,31.64,75734.04,0.0,-0.37554,0.00015,29.37955]
[1779884649563,31.64,75734.04,0.0,-0.37554,0.00015,29.37955]
[1779884650134,31.64,75734.04,0.0,-0.37554,0.00015,29.37955]
[1779884650332,31.64,75734.04,0.0,-0.37554,0.00015,29.37955]
[1779884650516,31.64,75734.62,0.0,-0.37545,0.00015,29.3776]
[1779884651126,31.64,75734.62,0.0,-0.37545,0.00015,29.3776]
[1779884652536,31.64,75738.71,0.0,-0.37482,0.00015,29.36363]
[1779884653485,31.64,75741.73,0.0,-0.37435,0.00015,29.35325]
[1779884653635,31.64,75741.73,0.0,-0.37435,0.00015,29.35325]
[1779884654480,31.64,75739.02,0.0,-0.37477,0.00015,29.36262]
[1779884654496,31.64,75739.02,0.0,-0.37477,0.00015,29.36262]
[1779884654546,31.64,75739.02,0.0,-0.37477,0.00015,29.36262]
[1779884655164,31.64,75739.02,0.0,-0.37477,0.00015,29.36262]
[1779884655309,31.64,75739.02,0.0,-0.37477,0.00015,29.36262]
[1779884655667,31.64,75732.52,0.0,-0.37578,0.00015,29.38489]
[1779884655702,31.64,75732.52,0.0,-0.37578,0.00015,29.38489]
[1779884656245,31.64,75722.35,0.0,-0.37736,0.00016,29.41936]
[1779884656513,31.64,75722.35,0.0,-0.37736,0.00016,29.41936]
[1779884656830,31.64,75722.35,0.0,-0.37736,0.00016,29.41936]
[1779884656953,31.64,75722.35,0.0,-0.37736,0.00016,29.41936]
[1779884657105,31.64,75722.35,0.0,-0.37736,0.00016,29.41936]
[1779884657305,31.64,75713.19,0.0,-0.37878,0.00016,29.44996]
[1779884658283,31.64,75713.19,0.0,-0.37878,0.00016,29.44996]
[1779884658304,31.64,75704.76,0.0,-0.38009,0.00016,29.47778]
[1779884659205,31.64,75704.76,0.0,-0.38009,0.00016,29.47778]
[1779884659427,31.64,75710.65,0.0,-0.37917,0.00016,29.4583]
[1779884659439,31.64,75710.65,0.0,-0.37917,0.00016,29.4583]
[1779884659706,31.64,75710.65,0.0,-0.37917,0.00016,29.4583]
[1779884659966,31.64,75719.57,0.0,-0.37779,0.00016,29.4287]
[1779884660763,31.64,75719.57,0.0,-0.37779,0.00016,29.4287]
[1779884660767,31.64,75719.57,0.0,-0.37779,0.00016,29.4287]
[1779884661096,31.64,75719.57,0.0,-0.37779,0.00016,29.4287]
[1779884663657,31.64,75719.83,0.0,-0.37775,0.00016,29.42797]
[1779884665127,31.64,75718.63,0.0,-0.37794,0.00016,29.43206]
[1779884667640,31.64,75709.14,0.0,-0.37942,0.00016,29.4637]
[1779884669713,31.64,75711.97,0.0,-0.37898,0.00016,29.45429]
[1779884670733,31.64,75715.21,0.0,-0.37848,0.00016,29.44363]
[1779884670756,31.64,75715.21,0.0,-0.37848,0.00016,29.44363]
[1779884672110,31.65,75720.94,0.0,-0.37759,0.00016,29.42456]
[1779884677367,31.65,75718.23,0.0,-0.37802,0.00016,29.43115]
[1779884677799,31.65,75718.23,0.0,-0.37802,0.00016,29.43115]
[1779884680167,31.65,75724.78,0.0,-0.37701,0.00015,29.40929]
[1779884680215,31.65,75724.78,0.0,-0.37701,0.00015,29.40929]
[1779884680219,31.65,75724.78,0.0,-0.37701,0.00015,29.40929]
[1779884682877,31.65,75727.36,0.0,-0.37662,0.00015,29.40072]
[1779884685717,31.66,75733.97,0.0,-0.3756,0.00015,29.37836]
[1779884685783,31.66,75733.97,0.0,-0.3756,0.00015,29.37836]
[1779884685896,31.66,75733.97,0.0,-0.3756,0.00015,29.37836]
[1779884688017,31.66,75738.1,0.0,-0.37496,0.00015,29.36427]
[1779884688031,31.66,75738.1,0.0,-0.37496,0.00015,29.36427]
[1779884689339,31.66,75741.74,0.0,-0.3744,0.00015,29.35178]
[1779884690847,31.66,75745.5,0.0,-0.37382,0.00015,29.33885]
[1779884690867,31.66,75745.5,0.0,-0.37382,0.00015,29.33885]
[1779884690937,31.66,75745.5,0.0,-0.37382,0.00015,29.33885]
[1779884691060,31.66,75745.5,0.0,-0.37382,0.00015,29.33885]
[1779884691425,31.66,75745.27,0.0,-0.37386,0.00015,29.33969]
[1779884692835,31.66,75744.64,0.0,-0.37396,0.00015,29.34191]
[1779884692909,31.66,75744.64,0.0,-0.37396,0.00015,29.34191]
[1779884693134,31.66,75744.64,0.0,-0.37396,0.00015,29.34191]
[1779884694947,31.66,75751.92,0.0,-0.37284,0.00015,29.31669]
[1779884695391,31.66,75754.45,0.0,-0.37245,0.00015,29.3079]
[1779884696365,31.66,75754.45,0.0,-0.37245,0.00015,29.3079]
[1779884698966,31.66,75749.23,0.0,-0.37326,0.00015,29.3263]
[1779884700147,31.66,75748.95,0.0,-0.37331,0.00015,29.32732]
[1779884701156,31.66,75746.11,0.0,-0.37375,0.00015,29.33722]
[1779884701193,31.66,75746.11,0.0,-0.37375,0.00015,29.33722]
[1779884702601,31.66,75751.07,0.0,-0.37298,0.00015,29.32007]
[1779884703721,31.66,75751.01,0.0,-0.37299,0.00015,29.32034]
[1779884703736,31.66,75751.01,0.0,-0.37299,0.00015,29.32034]
[1779884703775,31.66,75751.01,0.0,-0.37299,0.00015,29.32034]
[1779884705642,31.67,75741.65,0.0,-0.37444,0.00015,29.35286]
[1779884705896,31.67,75741.65,0.0,-0.37444,0.00015,29.35286]
[1779884708128,31.67,75745.2,0.0,-0.3739,0.00015,29.34066]
[1779884709480,31.67,75754.07,0.0,-0.37253,0.00015,29.30988]
[1779884711780,31.67,75758.18,0.0,-0.3719,0.00015,29.29558]
[1779884713712,31.67,75749.48,0.0,-0.37325,0.00015,29.32613]
[1779884718861,31.67,75749.12,0.0,-0.37331,0.00015,29.32761]
[1779884719556,31.67,75748.82,0.0,-0.37336,0.00015,29.3287]
[1779884719604,31.67,75748.82,0.0,-0.37336,0.00015,29.3287]
[1779884719650,31.67,75748.82,0.0,-0.37336,0.00015,29.3287]
[1779884725057,31.68,75753.63,0.0,-0.37263,0.00015,29.31228]
[1779884728757,31.68,75753.5,0.0,-0.37266,0.00015,29.3129]
[1779884729010,31.68,75753.5,0.0,-0.37266,0.00015,29.3129]
[1779884729086,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884729563,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884729570,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884729579,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884729783,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884729944,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884730141,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884730353,31.68,75762.52,0.0,-0.37127,0.00015,29.28126]
[1779884730228,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884730526,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884730564,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884730614,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884730995,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884731041,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884731253,31.68,75783.88,0.0,-0.36799,0.00015,29.20486]
[1779884731300,31.68,75786.53,0.0,-0.36758,0.00015,29.19242]
[1779884732174,31.68,75786.53,0.0,-0.36758,0.00015,29.19242]
[1779884732738,31.68,75782.82,0.0,-0.36815,0.00015,29.20594]
[1779884732986,31.68,75782.82,0.0,-0.36815,0.00015,29.20594]
[1779884733906,31.68,75783.86,0.0,-0.36799,0.00015,29.20224]
[1779884733979,31.68,75783.86,0.0,-0.36799,0.00015,29.20224]
[1779884735232,31.68,75782.78,0.0,-0.36816,0.00015,29.20622]
[1779884735316,31.68,75782.41,0.0,-0.36822,0.00015,29.20763]
[1779884741170,31.68,75779.28,0.0,-0.36869,0.00015,29.21857]
[1779884741825,31.68,75779.28,0.0,-0.36869,0.00015,29.21857]
[1779884747308,31.68,75786.2,0.0,-0.36761,0.00015,29.19327]
[1779884748609,31.68,75791.13,0.0,-0.36685,0.00015,29.17521]
[1779884749226,31.68,75789.56,0.0,-0.36709,0.00015,29.18093]
[1779884750958,31.68,75790.12,0.0,-0.36701,0.00015,29.1789]
[1779884750964,31.68,75790.12,0.0,-0.36701,0.00015,29.1789]
[1779884750993,31.68,75790.12,0.0,-0.36701,0.00015,29.1789]
[1779884751404,31.68,75790.12,0.0,-0.36701,0.00015,29.1789]
[1779884751899,31.68,75791.11,0.0,-0.36686,0.00015,29.17532]
[1779884755454,31.68,75798.38,0.0,-0.36574,0.00015,29.14858]
[1779884756155,31.68,75798.66,0.0,-0.3657,0.00015,29.14753]
[1779884758064,31.68,75798.98,0.0,-0.36565,0.00015,29.14631]
[1779884760303,31.68,75807.92,0.0,-0.36428,0.00015,29.11306]
[1779884760919,31.68,75807.92,0.0,-0.36428,0.00015,29.11306]
[1779884761248,31.68,75807.92,0.0,-0.36428,0.00015,29.11306]
[1779884761453,31.68,75807.92,0.0,-0.36428,0.00015,29.11306]
[1779884761580,31.68,75815.39,0.0,-0.36313,0.00015,29.08502]
[1779884761656,31.68,75815.39,0.0,-0.36313,0.00015,29.08502]
[1779884761840,31.68,75815.39,0.0,-0.36313,0.00015,29.08502]
[1779884762651,31.67,75819.48,0.0,-0.36251,0.00015,29.06955]
[1779884762845,31.67,75819.48,0.0,-0.36251,0.00015,29.06955]
[1779884763083,31.67,75819.48,0.0,-0.36251,0.00015,29.06955]
[1779884764190,31.67,75820.72,0.0,-0.36232,0.00015,29.06483]
[1779884765470,31.67,75820.78,0.0,-0.36231,0.00015,29.06459]
[1779884769826,31.67,75822.17,0.0,-0.36209,0.00015,29.05924]
[1779884770052,31.67,75822.17,0.0,-0.36209,0.00015,29.05924]
[1779884770100,31.67,75822.17,0.0,-0.36209,0.00015,29.05924]
[1779884770899,31.67,75827.63,0.0,-0.36126,0.00015,29.03845]
[1779884773803,31.68,75828.22,0.0,-0.36118,0.00015,29.03649]
[1779884775283,31.68,75826.85,0.0,-0.36139,0.00015,29.04173]
[1779884775418,31.68,75826.85,0.0,-0.36139,0.00015,29.04173]
[1779884775432,31.68,75826.85,0.0,-0.36139,0.00015,29.04173]
[1779884775605,31.68,75819.38,0.0,-0.36253,0.00015,29.07009]
[1779884775745,31.68,75819.38,0.0,-0.36253,0.00015,29.07009]
[1779884775876,31.68,75819.38,0.0,-0.36253,0.00015,29.07009]
[1779884776422,31.68,75803.43,0.0,-0.36497,0.00015,29.12984]
[1779884776955,31.68,75803.43,0.0,-0.36497,0.00015,29.12984]
[1779884777970,31.68,75798.42,0.0,-0.36573,0.00015,29.14835]
[1779884778166,31.68,75798.42,0.0,-0.36573,0.00015,29.14835]
[1779884778302,31.68,75798.42,0.0,-0.36573,0.00015,29.14835]
[1779884779938,31.68,75802.15,0.0,-0.36516,0.00015,29.13455]
[1779884780794,31.68,75802.48,0.0,-0.36511,0.00015,29.13331]
[1779884780864,31.68,75802.48,0.0,-0.36511,0.00015,29.13331]
[1779884782854,31.68,75803.74,0.0,-0.36492,0.00015,29.12862]
[1779884783049,31.68,75803.74,0.0,-0.36492,0.00015,29.12862]
[1779884784054,31.68,75802.92,0.0,-0.36504,0.00015,29.13164]
[1779884784059,31.68,75802.92,0.0,-0.36504,0.00015,29.13164]
[1779884784070,31.68,75802.92,0.0,-0.36504,0.00015,29.13164]
[1779884784476,31.68,75800.48,0.0,-0.36542,0.00015,29.14066]
[1779884786656,31.67,75798.4,0.0,-0.36573,0.00015,29.1483]
[1779884791168,31.67,75799.33,0.0,-0.36559,0.00015,29.14474]
[1779884794179,31.67,75797.12,0.0,-0.36591,0.00015,29.14987]
[1779884794319,31.67,75797.12,0.0,-0.36591,0.00015,29.14987]
[1779884794394,31.67,75797.12,0.0,-0.36591,0.00015,29.14987]
[1779884794547,31.67,75788.62,0.0,-0.36721,0.00015,29.18101]
[1779884795560,31.67,75788.62,0.0,-0.36721,0.00015,29.18101]
[1779884795658,31.67,75780.54,0.0,-0.36845,0.00015,29.21026]
[1779884797324,31.67,75780.54,0.0,-0.36845,0.00015,29.21026]
[1779884797360,31.67,75780.54,0.0,-0.36845,0.00015,29.21026]
[1779884799582,31.67,75788.74,0.0,-0.36718,0.00015,29.18022]
[1779884804617,31.67,75786.86,0.0,-0.36746,0.00015,29.1868]
[1779884805705,31.67,75786.86,0.0,-0.36746,0.00015,29.1868]
[1779884806522,31.67,75786.86,0.0,-0.36746,0.00015,29.1868]
[1779884808467,31.66,75780.77,0.0,-0.36839,0.00015,29.20878]
[1779884809366,31.66,75780.94,0.0,-0.36836,0.00015,29.20803]
[1779884809762,31.66,75780.77,0.0,-0.36838,0.00015,29.20864]
[1779884810400,31.66,75780.77,0.0,-0.36838,0.00015,29.20864]
[1779884811193,31.66,75780.56,0.0,-0.36841,0.00015,29.20933]
[1779884812083,31.66,75779.94,0.0,-0.36851,0.00015,29.2115]
[1779884813583,31.66,75775.85,0.0,-0.36913,0.00015,29.2261]
[1779884813585,31.66,75775.85,0.0,-0.36913,0.00015,29.2261]
[1779884818736,31.65,75771.49,0.0,-0.36978,0.00015,29.24123]
[1779884820378,31.65,75771.49,0.0,-0.36978,0.00015,29.24123]
[1779884820567,31.65,75771.41,0.0,-0.36979,0.00015,29.24143]
[1779884821915,31.65,75767.17,0.0,-0.37044,0.00015,29.25656]
[1779884821983,31.65,75767.17,0.0,-0.37044,0.00015,29.25656]
[1779884822842,31.65,75765.71,0.0,-0.37067,0.00015,29.26174]
[1779884825876,31.65,75773.82,0.0,-0.36942,0.00015,29.23278]
[1779884827811,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884827855,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884827877,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884827976,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884828052,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884828374,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884828439,31.65,75766.85,0.0,-0.37049,0.00015,29.25773]
[1779884828475,31.65,75761.5,0.0,-0.37132,0.00015,29.27674]
[1779884828877,31.65,75761.5,0.0,-0.37132,0.00015,29.27674]
[1779884829381,31.65,75761.5,0.0,-0.37132,0.00015,29.27674]
[1779884831325,31.66,75751.94,0.0,-0.3728,0.00015,29.31048]
[1779884831726,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832294,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832307,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832326,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832360,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832414,31.66,75751.6,0.0,-0.37286,0.00015,29.31172]
[1779884832978,31.66,75751.55,0.0,-0.37287,0.00015,29.31196]
[1779884833248,31.66,75751.55,0.0,-0.37287,0.00015,29.31196]
[1779884834350,31.66,75746.55,0.0,-0.37364,0.00015,29.32941]
[1779884834435,31.66,75733.56,0.0,-0.37565,0.00015,29.37413]
[1779884834766,31.66,75733.56,0.0,-0.37565,0.00015,29.37413]
[1779884836676,31.66,75725.87,0.0,-0.37684,0.00015,29.40027]
[1779884837098,31.66,75725.87,0.0,-0.37684,0.00015,29.40027]
[1779884837205,31.66,75725.87,0.0,-0.37684,0.00015,29.40027]
[1779884837344,31.66,75725.87,0.0,-0.37684,0.00015,29.40027]
[1779884837442,31.66,75717.75,0.0,-0.3781,0.00016,29.42758]
[1779884837613,31.66,75717.75,0.0,-0.3781,0.00016,29.42758]
[1779884838161,31.66,75717.75,0.0,-0.3781,0.00016,29.42758]
[1779884838238,31.66,75717.75,0.0,-0.3781,0.00016,29.42758]
[1779884838513,31.66,75717.75,0.0,-0.3781,0.00016,29.42758]
[1779884838674,31.66,75713.26,0.0,-0.3788,0.00016,29.44251]
[1779884838892,31.66,75713.26,0.0,-0.3788,0.00016,29.44251]
[1779884839694,31.66,75715.94,0.0,-0.37839,0.00016,29.43368]
[1779884839865,31.66,75715.94,0.0,-0.37839,0.00016,29.43368]
[1779884840559,31.66,75715.94,0.0,-0.37839,0.00016,29.43368]
[1779884840691,31.66,75718.21,0.0,-0.37804,0.00016,29.42619]
[1779884840904,31.66,75718.21,0.0,-0.37804,0.00016,29.42619]
[1779884843362,31.66,75713.46,0.0,-0.37878,0.00016,29.44217]
[1779884846510,31.67,75719.1,0.0,-0.37792,0.00016,29.42362]
[1779884851068,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851080,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851140,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851175,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851279,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851304,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851311,31.67,75719.19,0.0,-0.37792,0.00016,29.42369]
[1779884851955,31.67,75719.83,0.0,-0.37781,0.00016,29.41871]
[1779884852193,31.67,75719.83,0.0,-0.37781,0.00016,29.41871]
[1779884852311,31.67,75719.83,0.0,-0.37781,0.00016,29.41871]
[1779884853333,31.67,75737.95,0.0,-0.37501,0.00015,29.35748]
[1779884855538,31.67,75739.79,0.0,-0.37473,0.00015,29.35118]
[1779884856657,31.67,75739.82,0.0,-0.37473,0.00015,29.35112]
[1779884856756,31.67,75739.82,0.0,-0.37473,0.00015,29.35112]
[1779884856825,31.67,75739.82,0.0,-0.37473,0.00015,29.35112]
[1779884859945,31.67,75741.5,0.0,-0.37447,0.00015,29.3454]
[1779884860217,31.67,75741.5,0.0,-0.37447,0.00015,29.3454]
[1779884864708,31.68,75741.75,0.0,-0.37443,0.00015,29.34464]
[1779884865008,31.68,75741.75,0.0,-0.37443,0.00015,29.34464]
[1779884866790,31.68,75746.4,0.0,-0.37372,0.00015,29.32863]
[1779884868151,31.68,75748.68,0.0,-0.37337,0.00015,29.32076]
[1779884872928,31.68,75748.17,0.0,-0.37345,0.00015,29.32272]
[1779884873225,31.68,75748.17,0.0,-0.37345,0.00015,29.32272]
[1779884873896,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874034,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874299,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874304,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874309,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874580,31.68,75750.15,0.0,-0.37315,0.00015,29.31587]
[1779884874582,31.68,75761.67,0.0,-0.37137,0.00015,29.27554]
[1779884875143,31.68,75770.65,0.0,-0.37,0.00015,29.24382]
[1779884876239,31.68,75770.65,0.0,-0.37,0.00015,29.24382]
[1779884877116,31.68,75772.02,0.0,-0.36979,0.00015,29.23905]
[1779884877183,31.68,75772.02,0.0,-0.36979,0.00015,29.23905]
[1779884877746,31.68,75770.15,0.0,-0.37008,0.00015,29.24583]
[1779884878326,31.68,75770.15,0.0,-0.37008,0.00015,29.24583]
[1779884879842,31.69,75764.27,0.0,-0.371,0.00015,29.26689]
[1779884879891,31.69,75764.27,0.0,-0.371,0.00015,29.26689]
[1779884880465,31.69,75766.05,0.0,-0.37072,0.00015,29.26066]
[1779884881431,31.69,75766.05,0.0,-0.37072,0.00015,29.26066]
[1779884885981,31.69,75772.6,0.0,-0.36973,0.00015,29.2376]
[1779884886578,31.69,75781.0,0.0,-0.36844,0.00015,29.20747]
[1779884887198,31.69,75781.0,0.0,-0.36844,0.00015,29.20747]
[1779884887342,31.69,75781.0,0.0,-0.36844,0.00015,29.20747]
[1779884887534,31.69,75781.0,0.0,-0.36844,0.00015,29.20747]
[1779884887933,31.69,75783.07,0.0,-0.36812,0.00015,29.20007]
[1779884888420,31.69,75783.07,0.0,-0.36812,0.00015,29.20007]
[1779884894334,31.69,75787.21,0.0,-0.36749,0.00015,29.1851]
[1779884894439,31.69,75787.21,0.0,-0.36749,0.00015,29.1851]
[1779884894829,31.69,75786.39,0.0,-0.36762,0.00015,29.18811]
[1779884899173,31.69,75790.3,0.0,-0.36702,0.00015,29.17394]
[1779884899324,31.69,75790.3,0.0,-0.36702,0.00015,29.17394]
[1779884899339,31.69,75790.3,0.0,-0.36702,0.00015,29.17394]
[1779884899486,31.69,75790.3,0.0,-0.36702,0.00015,29.17394]
[1779884899585,31.69,75791.72,0.0,-0.3668,0.00015,29.16878]
[1779884900087,31.69,75791.72,0.0,-0.3668,0.00015,29.16878]
[1779884900226,31.69,75791.72,0.0,-0.3668,0.00015,29.16878]
[1779884900519,31.69,75799.72,0.0,-0.36558,0.00015,29.13942]
[1779884900926,31.69,75799.72,0.0,-0.36558,0.00015,29.13942]
[1779884902210,31.69,75805.51,0.0,-0.36469,0.00015,29.11795]
[1779884902214,31.69,75805.51,0.0,-0.36469,0.00015,29.11795]
[1779884902236,31.69,75805.51,0.0,-0.36469,0.00015,29.11795]
[1779884902333,31.69,75804.48,0.0,-0.36485,0.00015,29.12172]
[1779884903239,31.69,75804.48,0.0,-0.36485,0.00015,29.12172]
[1779884904431,31.69,75797.07,0.0,-0.36598,0.00015,29.14909]
[1779884904466,31.69,75797.07,0.0,-0.36598,0.00015,29.14909]
[1779884906046,31.69,75796.74,0.0,-0.36603,0.00015,29.15019]
[1779884906814,31.69,75798.21,0.0,-0.3658,0.00015,29.14473]
[1779884907273,31.69,75798.21,0.0,-0.3658,0.00015,29.14473]
[1779884908675,31.69,75799.56,0.0,-0.36559,0.00015,29.13965]
[1779884909480,31.69,75799.56,0.0,-0.36559,0.00015,29.13965]
[1779884909570,31.69,75800.91,0.0,-0.36538,0.00015,29.13461]
[1779884910247,31.69,75800.91,0.0,-0.36538,0.00015,29.13461]
[1779884910325,31.69,75800.91,0.0,-0.36538,0.00015,29.13461]
[1779884911347,31.69,75805.39,0.0,-0.3647,0.00015,29.11798]
[1779884911360,31.69,75805.39,0.0,-0.3647,0.00015,29.11798]
[1779884911711,31.69,75810.76,0.0,-0.36386,0.00015,29.09498]
[1779884915424,31.69,75825.24,0.0,-0.36165,0.00015,29.04024]
[1779884916096,31.69,75825.24,0.0,-0.36165,0.00015,29.04024]
[1779884920743,31.69,75824.79,0.0,-0.36171,0.00015,29.0419]
[1779884926503,31.69,75815.24,0.0,-0.36316,0.00015,29.07785]
[1779884929999,31.68,75814.75,0.0,-0.36324,0.00015,29.07958]
[1779884930610,31.68,75814.75,0.0,-0.36324,0.00015,29.07958]
[1779884931355,31.68,75816.63,0.0,-0.36295,0.00015,29.07246]
[1779884931563,31.68,75816.63,0.0,-0.36295,0.00015,29.07246]
[1779884932593,31.68,75819.28,0.0,-0.36254,0.00015,29.06242]
[1779884933465,31.68,75820.66,0.0,-0.36233,0.00015,29.05714]
[1779884933519,31.68,75820.66,0.0,-0.36233,0.00015,29.05714]
[1779884933608,31.68,75820.66,0.0,-0.36233,0.00015,29.05714]
[1779884934642,31.68,75826.99,0.0,-0.36136,0.00015,29.03309]
[1779884938505,31.68,75833.11,0.0,-0.36043,0.00015,29.00964]
[1779884940966,31.68,75839.45,0.0,-0.35947,0.00015,28.98535]
[1779884943036,31.69,75839.44,0.0,-0.35948,0.00015,28.98571]
[1779884946562,31.69,75835.39,0.0,-0.3601,0.00015,29.00153]
[1779884947467,31.69,75834.38,0.0,-0.36026,0.00015,29.00552]
[1779884949996,31.69,75829.24,0.0,-0.36104,0.00015,29.02523]
[1779884952401,31.69,75821.83,0.0,-0.36217,0.00015,29.0534]
[1779884952568,31.69,75821.83,0.0,-0.36217,0.00015,29.0534]
[1779884952897,31.69,75821.83,0.0,-0.36217,0.00015,29.0534]
[1779884954042,31.69,75817.83,0.0,-0.36278,0.00015,29.06849]
[1779884958844,31.69,75817.17,0.0,-0.36288,0.00015,29.07076]
[1779884959838,31.69,75817.31,0.0,-0.36285,0.00015,29.07019]
[1779884959949,31.69,75817.31,0.0,-0.36285,0.00015,29.07019]
[1779884960020,31.69,75817.31,0.0,-0.36285,0.00015,29.07019]
[1779884960085,31.69,75817.31,0.0,-0.36285,0.00015,29.07019]
[1779884960300,31.69,75817.31,0.0,-0.36285,0.00015,29.07019]
[1779884961087,31.69,75817.69,0.0,-0.36279,0.00015,29.06871]
[1779884961588,31.69,75817.69,0.0,-0.36279,0.00015,29.06871]
[1779884961876,31.69,75819.72,0.0,-0.36248,0.00015,29.061]
[1779884961880,31.69,75819.72,0.0,-0.36248,0.00015,29.061]
[1779884963135,31.69,75826.07,0.0,-0.36151,0.00015,29.03688]
[1779884964896,31.69,75828.11,0.0,-0.3612,0.00015,29.02906]
[1779884964961,31.69,75828.11,0.0,-0.3612,0.00015,29.02906]
[1779884968149,31.69,75828.43,0.0,-0.36115,0.00015,29.0278]
[1779884968198,31.69,75828.43,0.0,-0.36115,0.00015,29.0278]
[1779884972268,31.68,75829.02,0.0,-0.36106,0.00015,29.02547]
[1779884976130,31.68,75828.08,0.0,-0.36119,0.00015,29.02603]
[1779884976134,31.68,75828.08,0.0,-0.36119,0.00015,29.02603]
[1779884981977,31.68,75830.63,0.0,-0.36079,0.00015,29.01617]
[1779884984022,31.68,75830.74,0.0,-0.36077,0.00015,29.01572]
[1779884984028,31.68,75830.74,0.0,-0.36077,0.00015,29.01572]
[1779884985842,31.68,75828.59,0.0,-0.3611,0.00015,29.0239]
[1779884985999,31.68,75828.59,0.0,-0.3611,0.00015,29.0239]
[1779884987258,31.68,75828.34,0.0,-0.36114,0.00015,29.02483]
[1779884989649,31.68,75829.6,0.0,-0.36094,0.00015,29.01997]
[1779884992338,31.68,75827.49,0.0,-0.36126,0.00015,29.02797]
[1779884998020,31.68,75830.1,0.0,-0.36086,0.00015,29.01782]
[1779885003059,31.68,75831.23,0.0,-0.36068,0.00015,29.01337]
[1779885005036,31.68,75830.25,0.0,-0.36083,0.00015,29.0171]
[1779885010209,31.68,75828.21,0.0,-0.36114,0.00015,29.02478]
[1779885014932,31.67,75824.18,0.0,-0.36175,0.00015,29.03994]
[1779885015258,31.67,75824.18,0.0,-0.36175,0.00015,29.03994]
[1779885015583,31.67,75824.18,0.0,-0.36175,0.00015,29.03994]
[1779885015594,31.67,75824.18,0.0,-0.36175,0.00015,29.03994]
[1779885015685,31.67,75832.25,0.0,-0.36051,0.00015,29.00907]
[1779885016164,31.67,75832.25,0.0,-0.36051,0.00015,29.00907]
[1779885018682,31.67,75839.24,0.0,-0.35945,0.00015,28.98213]
[1779885023768,31.68,75833.1,0.0,-0.3604,0.00015,29.00637]
[1779885026565,31.68,75833.25,0.0,-0.36038,0.00015,29.00576]
[1779885026579,31.68,75833.25,0.0,-0.36038,0.00015,29.00576]
[1779885026658,31.68,75833.25,0.0,-0.36038,0.00015,29.00576]
[1779885026737,31.68,75833.25,0.0,-0.36038,0.00015,29.00576]
[1779885027657,31.68,75846.54,0.0,-0.35836,0.00015,28.95432]
[1779885029241,31.68,75855.25,0.0,-0.35704,0.00015,28.92041]
[1779885030538,31.68,75855.25,0.0,-0.35704,0.00015,28.92041]
[1779885032655,31.68,75853.06,0.0,-0.35736,0.00015,28.92621]
[1779885032941,31.68,75854.33,0.0,-0.35717,0.00015,28.92131]
[1779885033072,31.68,75854.33,0.0,-0.35717,0.00015,28.92131]
[1779885034294,31.68,75859.16,0.0,-0.35644,0.00015,28.90236]
[1779885034579,31.68,75859.16,0.0,-0.35644,0.00015,28.90236]
[1779885035746,31.68,75860.05,0.0,-0.35631,0.00015,28.8989]
[1779885035753,31.68,75860.05,0.0,-0.35631,0.00015,28.8989]
[1779885035796,31.68,75860.63,0.0,-0.35623,0.00015,28.89667]
[1779885036010,31.68,75860.63,0.0,-0.35623,0.00015,28.89667]
[1779885036251,31.68,75860.63,0.0,-0.35623,0.00015,28.89667]
[1779885036256,31.68,75860.63,0.0,-0.35623,0.00015,28.89667]
[1779885036728,31.69,75870.94,0.0,-0.35466,0.00015,28.85574]
[1779885037659,31.69,75870.94,0.0,-0.35466,0.00015,28.85574]
[1779885037667,31.69,75870.94,0.0,-0.35466,0.00015,28.85574]
[1779885039333,31.69,75877.58,0.0,-0.35366,0.00015,28.82918]
[1779885041644,31.69,75877.36,0.0,-0.3537,0.00015,28.83018]
[1779885041961,31.69,75877.18,0.0,-0.35373,0.00015,28.83095]
[1779885042207,31.69,75877.18,0.0,-0.35373,0.00015,28.83095]
[1779885042620,31.69,75867.3,0.0,-0.35523,0.00015,28.87055]
[1779885043224,31.69,75867.3,0.0,-0.35523,0.00015,28.87055]
[1779885043761,31.69,75856.99,0.0,-0.35679,0.00015,28.91147]
[1779885044452,31.69,75856.99,0.0,-0.35679,0.00015,28.91147]
[1779885044467,31.69,75856.99,0.0,-0.35679,0.00015,28.91147]
[1779885044650,31.69,75856.99,0.0,-0.35679,0.00015,28.91147]
[1779885044725,31.69,75856.99,0.0,-0.35679,0.00015,28.91147]
[1779885044901,31.69,75855.24,0.0,-0.35706,0.00015,28.91842]
[1779885045139,31.69,75855.24,0.0,-0.35706,0.00015,28.91842]
[1779885045278,31.69,75855.24,0.0,-0.35706,0.00015,28.91842]
[1779885045501,31.69,75855.24,0.0,-0.35706,0.00015,28.91842]
[1779885045817,31.69,75848.67,0.0,-0.35806,0.00015,28.94421]
[1779885047500,31.69,75842.91,0.0,-0.35894,0.00015,28.96671]
[1779885048292,31.69,75843.55,0.0,-0.35885,0.00015,28.96434]
[1779885051791,31.69,75840.26,0.0,-0.35936,0.00015,28.9774]
[1779885055844,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885055886,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885056430,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885056479,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885056615,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885056654,31.7,75837.61,0.0,-0.35978,0.00015,28.98825]
[1779885056671,31.7,75822.71,0.0,-0.36206,0.00015,29.04521]
[1779885056909,31.7,75822.71,0.0,-0.36206,0.00015,29.04521]
[1779885056980,31.7,75822.71,0.0,-0.36206,0.00015,29.04521]
[1779885057197,31.7,75822.71,0.0,-0.36206,0.00015,29.04521]
[1779885057292,31.7,75822.71,0.0,-0.36206,0.00015,29.04521]
[1779885057453,31.7,75810.81,0.0,-0.36387,0.00015,29.08999]
[1779885058082,31.7,75810.81,0.0,-0.36387,0.00015,29.08999]
[1779885058627,31.7,75810.81,0.0,-0.36387,0.00015,29.08999]
[1779885059024,31.7,75810.48,0.0,-0.36392,0.00015,29.09119]
[1779885059033,31.7,75810.48,0.0,-0.36392,0.00015,29.09119]
[1779885059092,31.7,75810.48,0.0,-0.36392,0.00015,29.09119]
[1779885060408,31.7,75815.48,0.0,-0.36316,0.00015,29.07242]
[1779885060613,31.7,75815.48,0.0,-0.36316,0.00015,29.07242]
[1779885060706,31.7,75815.48,0.0,-0.36316,0.00015,29.07242]
[1779885060858,31.7,75818.22,0.0,-0.36274,0.00015,29.06205]
[1779885061104,31.7,75818.22,0.0,-0.36274,0.00015,29.06205]
[1779885061215,31.7,75818.22,0.0,-0.36274,0.00015,29.06205]
[1779885061339,31.7,75818.22,0.0,-0.36274,0.00015,29.06205]
[1779885061834,31.7,75822.31,0.0,-0.36211,0.00015,29.04655]
[1779885062020,31.7,75822.31,0.0,-0.36211,0.00015,29.04655]
[1779885062252,31.7,75822.31,0.0,-0.36211,0.00015,29.04655]
[1779885062307,31.7,75822.31,0.0,-0.36211,0.00015,29.04655]
[1779885064175,31.7,75826.33,0.0,-0.36149,0.00015,29.03122]
[1779885064183,31.7,75826.33,0.0,-0.36149,0.00015,29.03122]
[1779885065343,31.7,75830.83,0.0,-0.36081,0.00015,29.01402]
[1779885067431,31.7,75832.83,0.0,-0.3605,0.00015,29.00635]
[1779885072559,31.7,75831.79,0.0,-0.36066,0.00015,29.0103]
[1779885076532,31.7,75832.39,0.0,-0.36057,0.00015,29.008]
[1779885076587,31.7,75832.39,0.0,-0.36057,0.00015,29.008]
[1779885076644,31.7,75832.39,0.0,-0.36057,0.00015,29.008]
[1779885076660,31.7,75832.39,0.0,-0.36057,0.00015,29.008]
[1779885076919,31.7,75835.45,0.0,-0.3601,0.00015,28.99626]
[1779885077200,31.7,75835.45,0.0,-0.3601,0.00015,28.99626]
[1779885077406,31.7,75835.45,0.0,-0.3601,0.00015,28.99626]
[1779885077490,31.7,75835.45,0.0,-0.3601,0.00015,28.99626]
[1779885077834,31.7,75850.93,0.0,-0.35775,0.00015,28.93634]
[1779885077999,31.7,75850.93,0.0,-0.35775,0.00015,28.93634]
[1779885078266,31.7,75850.93,0.0,-0.35775,0.00015,28.93634]
[1779885079625,31.7,75856.68,0.0,-0.35688,0.00015,28.91382]
[1779885084060,31.7,75850.7,0.0,-0.3578,0.00015,28.93753]
[1779885086007,31.7,75848.93,0.0,-0.35807,0.00015,28.94452]
[1779885086026,31.7,75848.93,0.0,-0.35807,0.00015,28.94452]
[1779885086073,31.7,75848.93,0.0,-0.35807,0.00015,28.94452]
[1779885086134,31.7,75848.93,0.0,-0.35807,0.00015,28.94452]
[1779885086667,31.7,75842.9,0.0,-0.35899,0.00015,28.968]
[1779885087704,31.7,75842.9,0.0,-0.35899,0.00015,28.968]
[1779885091561,31.7,75839.47,0.0,-0.35952,0.00015,28.98159]
[1779885096743,31.71,75840.31,0.0,-0.3594,0.00015,28.97592]
[1779885099919,31.71,75832.99,0.0,-0.36052,0.00015,29.00429]
[1779885100795,31.71,75832.99,0.0,-0.36052,0.00015,29.00429]
[1779885100959,31.71,75832.09,0.0,-0.36066,0.00015,29.00776]
[1779885102950,31.71,75825.96,0.0,-0.36159,0.00015,29.03116]
[1779885108829,31.71,75827.56,0.0,-0.36135,0.00015,29.02503]
[1779885109428,31.71,75827.56,0.0,-0.36135,0.00015,29.02503]
[1779885110576,31.71,75827.26,0.0,-0.36139,0.00015,29.02616]
[1779885112347,31.71,75828.3,0.0,-0.36124,0.00015,29.02219]
[1779885112379,31.71,75828.3,0.0,-0.36124,0.00015,29.02219]
[1779885112843,31.71,75828.3,0.0,-0.36124,0.00015,29.02219]
[1779885116079,31.71,75834.23,0.0,-0.36033,0.00015,28.99955]
[1779885121921,31.71,75832.21,0.0,-0.36064,0.00015,29.00736]
[1779885126956,31.71,75834.22,0.0,-0.36034,0.00015,28.9997]
[1779885128716,31.71,75834.22,0.0,-0.36034,0.00015,28.9997]
[1779885128738,31.71,75834.22,0.0,-0.36034,0.00015,28.9997]
[1779885129924,31.71,75840.2,0.0,-0.35943,0.00015,28.97671]
[1779885130007,31.71,75840.2,0.0,-0.35943,0.00015,28.97671]
[1779885136023,31.71,75834.16,0.0,-0.36036,0.00015,29.00017]
[1779885140355,31.72,75829.75,0.0,-0.36103,0.00015,29.01707]
[1779885142013,31.72,75826.96,0.0,-0.36145,0.00015,29.0277]
[1779885147100,31.71,75825.28,0.0,-0.36171,0.00015,29.034]
[1779885150578,31.71,75825.04,0.0,-0.36174,0.00015,29.03487]
[1779885150580,31.71,75825.04,0.0,-0.36174,0.00015,29.03487]
[1779885150843,31.71,75825.04,0.0,-0.36174,0.00015,29.03487]
[1779885151092,31.71,75825.14,0.0,-0.36173,0.00015,29.03447]
[1779885151229,31.71,75825.14,0.0,-0.36173,0.00015,29.03447]
[1779885151281,31.71,75825.14,0.0,-0.36173,0.00015,29.03447]
[1779885151486,31.71,75825.14,0.0,-0.36173,0.00015,29.03447]
[1779885151697,31.71,75825.14,0.0,-0.36173,0.00015,29.03447]
[1779885151799,31.71,75812.62,0.0,-0.36363,0.00015,29.07872]
[1779885152694,31.71,75812.62,0.0,-0.36363,0.00015,29.07872]
[1779885152768,31.71,75812.62,0.0,-0.36363,0.00015,29.07872]
[1779885152773,31.71,75812.62,0.0,-0.36363,0.00015,29.07872]
[1779885152925,31.71,75801.28,0.0,-0.36536,0.00015,29.12087]
[1779885153033,31.71,75801.28,0.0,-0.36536,0.00015,29.12087]
[1779885153273,31.71,75801.28,0.0,-0.36536,0.00015,29.12087]
[1779885153961,31.71,75800.97,0.0,-0.36541,0.00015,29.12202]
[1779885154253,31.71,75800.97,0.0,-0.36541,0.00015,29.12202]
[1779885154553,31.71,75800.97,0.0,-0.36541,0.00015,29.12202]
[1779885155349,31.71,75800.33,0.0,-0.3655,0.00015,29.12438]
[1779885155372,31.71,75800.33,0.0,-0.3655,0.00015,29.12438]
[1779885156623,31.71,75800.03,0.0,-0.36555,0.00015,29.12541]
[1779885156741,31.71,75800.03,0.0,-0.36555,0.00015,29.12541]
[1779885156744,31.71,75800.03,0.0,-0.36555,0.00015,29.12541]
[1779885157073,31.71,75799.14,0.0,-0.36568,0.00015,29.1287]
[1779885157509,31.71,75799.14,0.0,-0.36568,0.00015,29.1287]
[1779885158078,31.71,75805.1,0.0,-0.36477,0.00015,29.10665]
[1779885158663,31.71,75805.1,0.0,-0.36477,0.00015,29.10665]
[1779885158677,31.71,75813.79,0.0,-0.36344,0.00015,29.0742]
[1779885164221,31.71,75806.05,0.0,-0.36462,0.00015,29.10289]
[1779885169258,31.71,75807.01,0.0,-0.36446,0.00015,29.09916]
[1779885174292,31.71,75805.48,0.0,-0.36469,0.00015,29.10468]
[1779885176155,31.71,75804.85,0.0,-0.36479,0.00015,29.10699]
[1779885177191,31.71,75802.45,0.0,-0.36515,0.00015,29.11586]
[1779885180319,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885180335,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885180371,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885180388,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885180762,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885180964,31.71,75800.58,0.0,-0.36544,0.00015,29.12273]
[1779885181059,31.71,75800.58,0.0,-0.36544,0.00015,29.12272]
[1779885181407,31.71,75800.58,0.0,-0.36544,0.00015,29.12272]
[1779885181465,31.71,75800.58,0.0,-0.36544,0.00015,29.12272]
[1779885181623,31.71,75800.58,0.0,-0.36544,0.00015,29.12272]
[1779885181730,31.71,75800.58,0.0,-0.36544,0.00015,29.12272]
[1779885183285,31.71,75795.18,0.0,-0.36626,0.00015,29.1426]
[1779885183448,31.71,75795.18,0.0,-0.36626,0.00015,29.1426]
[1779885183553,31.71,75795.18,0.0,-0.36626,0.00015,29.1426]
[1779885183633,31.71,75791.93,0.0,-0.36676,0.00015,29.15451]
[1779885188407,31.7,75783.59,0.0,-0.36803,0.00015,29.18449]
[1779885191264,31.7,75781.91,0.0,-0.36828,0.00015,29.19048]
[1779885191480,31.7,75781.91,0.0,-0.36828,0.00015,29.19048]
[1779885192607,31.7,75781.34,0.0,-0.36836,0.00015,29.19236]
[1779885192661,31.7,75781.34,0.0,-0.36836,0.00015,29.19236]
[1779885192814,31.7,75782.43,0.0,-0.36819,0.00015,29.18832]
[1779885193742,31.7,75782.43,0.0,-0.36819,0.00015,29.18832]
[1779885193763,31.7,75782.43,0.0,-0.36819,0.00015,29.18832]
[1779885193792,31.7,75782.39,0.0,-0.3682,0.00015,29.18853]
[1779885199490,31.69,75777.24,0.0,-0.36897,0.00015,29.20647]
[1779885205532,31.68,75776.19,0.0,-0.3691,0.00015,29.20957]
[1779885210567,31.68,75778.78,0.0,-0.36868,0.00015,29.19971]
[1779885215080,31.67,75781.29,0.0,-0.36827,0.00015,29.18729]
[1779885220637,31.67,75780.39,0.0,-0.36839,0.00015,29.18994]
[1779885225672,31.66,75780.15,0.0,-0.36841,0.00015,29.19032]
[1779885230707,31.66,75780.19,0.0,-0.36838,0.00015,29.18972]
[1779885231728,31.66,75780.19,0.0,-0.36838,0.00015,29.18972]
[1779885235815,31.65,75779.26,0.0,-0.36851,0.00015,29.19273]
[1779885235882,31.65,75779.26,0.0,-0.36851,0.00015,29.19273]
[1779885235893,31.65,75779.26,0.0,-0.36851,0.00015,29.19273]
[1779885235917,31.65,75780.8,0.0,-0.36827,0.00015,29.18707]
[1779885237264,31.65,75788.21,0.0,-0.36713,0.00015,29.16019]
[1779885237302,31.65,75788.21,0.0,-0.36713,0.00015,29.16019]
[1779885240197,31.65,75801.35,0.0,-0.36512,0.00015,29.11185]
[1779885243142,31.65,75805.67,0.0,-0.36445,0.00015,29.09568]
[1779885248114,31.65,75804.77,0.0,-0.36459,0.00015,29.09889]
[1779885248248,31.65,75804.77,0.0,-0.36459,0.00015,29.09889]
[1779885248301,31.65,75804.77,0.0,-0.36459,0.00015,29.09889]
[1779885248833,31.65,75792.96,0.0,-0.36639,0.00015,29.14252]
[1779885249239,31.65,75792.96,0.0,-0.36639,0.00015,29.14252]
[1779885251549,31.65,75786.63,0.0,-0.36737,0.00015,29.16575]
[1779885256951,31.65,75783.82,0.0,-0.36781,0.00015,29.17621]
[1779885259892,31.66,75784.14,0.0,-0.36777,0.00015,29.17518]
[1779885264577,31.66,75782.89,0.0,-0.36797,0.00015,29.17997]
[1779885265637,31.66,75781.17,0.0,-0.36823,0.00015,29.18626]
[1779885265693,31.66,75781.17,0.0,-0.36823,0.00015,29.18626]
[1779885266270,31.66,75779.1,0.0,-0.36855,0.00015,29.1938]
[1779885266299,31.66,75779.1,0.0,-0.36855,0.00015,29.1938]
[1779885266629,31.66,75779.1,0.0,-0.36855,0.00015,29.1938]
[1779885266959,31.66,75770.77,0.0,-0.36984,0.00015,29.2238]
[1779885267086,31.66,75770.77,0.0,-0.36984,0.00015,29.2238]
[1779885267390,31.66,75770.77,0.0,-0.36984,0.00015,29.2238]
[1779885268896,31.66,75769.27,0.0,-0.37007,0.00015,29.2291]
[1779885272610,31.66,75768.67,0.0,-0.37014,0.00015,29.22797]
[1779885272627,31.66,75768.67,0.0,-0.37014,0.00015,29.22797]
[1779885272639,31.66,75768.67,0.0,-0.37014,0.00015,29.22797]
[1779885278037,31.65,75758.68,0.0,-0.37165,0.00015,29.26284]
[1779885278389,31.65,75758.68,0.0,-0.37165,0.00015,29.26284]
[1779885278567,31.65,75758.68,0.0,-0.37165,0.00015,29.26284]
[1779885281059,31.65,75758.96,0.0,-0.37161,0.00015,29.26178]
[1779885281058,31.65,75751.21,0.0,-0.37281,0.00015,29.28905]
[1779885281123,31.65,75751.21,0.0,-0.37281,0.00015,29.28905]
[1779885281199,31.65,75751.21,0.0,-0.37281,0.00015,29.28905]
[1779885282820,31.65,75749.9,0.0,-0.37301,0.00015,29.29364]
[1779885283498,31.65,75749.85,0.0,-0.37302,0.00015,29.29383]
[1779885283565,31.65,75749.85,0.0,-0.37302,0.00015,29.29383]
[1779885283651,31.65,75749.85,0.0,-0.37302,0.00015,29.29383]
[1779885283671,31.65,75749.85,0.0,-0.37302,0.00015,29.29383]
[1779885283757,31.65,75749.85,0.0,-0.37302,0.00015,29.29383]
[1779885284079,31.65,75741.82,0.0,-0.37426,0.00015,29.32175]
[1779885284222,31.65,75741.82,0.0,-0.37426,0.00015,29.32175]
[1779885284638,31.65,75741.82,0.0,-0.37426,0.00015,29.32175]
[1779885284645,31.65,75741.82,0.0,-0.37426,0.00015,29.32175]
[1779885285086,31.65,75732.41,0.0,-0.37572,0.00015,29.35403]
[1779885285492,31.65,75732.41,0.0,-0.37572,0.00015,29.35403]
[1779885287396,31.65,75727.33,0.0,-0.37651,0.00016,29.37133]
[1779885287736,31.65,75727.33,0.0,-0.37651,0.00016,29.37133]
[1779885291711,31.65,75724.07,0.0,-0.37702,0.00016,29.38249]
[1779885291918,31.65,75724.07,0.0,-0.37702,0.00016,29.38249]
[1779885291985,31.65,75724.07,0.0,-0.37702,0.00016,29.38249]
[1779885292779,31.65,75724.09,0.0,-0.37702,0.00016,29.38251]
[1779885296816,31.66,75715.74,0.0,-0.37833,0.00016,29.41073]
[1779885296985,31.66,75715.74,0.0,-0.37833,0.00016,29.41073]
[1779885298180,31.66,75707.18,0.0,-0.37966,0.00016,29.43913]
[1779885300843,31.66,75708.03,0.0,-0.37953,0.00016,29.43629]
[1779885301117,31.66,75708.12,0.0,-0.37951,0.00016,29.43596]
[1779885302703,31.66,75710.05,0.0,-0.37921,0.00016,29.42955]
[1779885308251,31.65,75717.53,0.0,-0.37804,0.00016,29.40463]
[1779885311832,31.66,75718.03,0.0,-0.37797,0.00016,29.40312]
[1779885317150,31.66,75719.58,0.0,-0.37775,0.00016,29.39839]
[1779885317300,31.66,75719.58,0.0,-0.37775,0.00016,29.39839]
[1779885322349,31.67,75719.16,0.0,-0.37783,0.00016,29.40019]
[1779885324774,31.67,75719.14,0.0,-0.37784,0.00016,29.40032]
[1779885325962,31.67,75719.01,0.0,-0.37786,0.00016,29.40081]
[1779885331413,31.67,75714.65,0.0,-0.37855,0.00016,29.41292]
[1779885334091,31.68,75715.46,0.0,-0.37843,0.00016,29.41029]
[1779885334108,31.68,75715.46,0.0,-0.37843,0.00016,29.41029]
[1779885334129,31.68,75715.46,0.0,-0.37843,0.00016,29.41029]
[1779885334182,31.68,75715.53,0.0,-0.37842,0.00016,29.41012]
[1779885334525,31.68,75715.53,0.0,-0.37842,0.00016,29.41012]
[1779885335873,31.68,75720.5,0.0,-0.37765,0.00016,29.39358]
[1779885336141,31.68,75720.5,0.0,-0.37765,0.00016,29.39358]
[1779885342034,31.68,75725.47,0.0,-0.37688,0.00015,29.37703]
[1779885342108,31.68,75725.47,0.0,-0.37688,0.00015,29.37703]
[1779885342127,31.68,75725.47,0.0,-0.37688,0.00015,29.37703]
[1779885342171,31.68,75726.25,0.0,-0.37676,0.00015,29.37442]
[1779885342183,31.68,75726.25,0.0,-0.37676,0.00015,29.37442]
[1779885342469,31.68,75726.25,0.0,-0.37676,0.00015,29.37442]
[1779885343114,31.68,75726.25,0.0,-0.37676,0.00015,29.37442]
[1779885343071,31.68,75735.14,0.0,-0.37539,0.00015,29.34425]
[1779885346054,31.68,75741.74,0.0,-0.37437,0.00015,29.32169]
[1779885346080,31.68,75741.74,0.0,-0.37437,0.00015,29.32169]
[1779885346110,31.68,75741.74,0.0,-0.37437,0.00015,29.32169]
[1779885348532,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349571,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349576,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349670,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349762,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349773,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885349786,31.68,75733.16,0.0,-0.37571,0.00015,29.35126]
[1779885351274,31.68,75740.59,0.0,-0.37456,0.00015,29.32589]
[1779885351640,31.68,75740.59,0.0,-0.37456,0.00015,29.32589]
[1779885351805,31.68,75740.59,0.0,-0.37456,0.00015,29.32589]
[1779885352332,31.68,75747.26,0.0,-0.37353,0.00015,29.30291]
[1779885353164,31.68,75747.26,0.0,-0.37353,0.00015,29.30291]
[1779885354962,31.69,75748.72,0.0,-0.37331,0.00015,29.29797]
[1779885356174,31.69,75752.5,0.0,-0.37273,0.00015,29.28494]
[1779885357425,31.69,75754.8,0.0,-0.37238,0.00015,29.27697]
[1779885359815,31.69,75755.98,0.0,-0.3722,0.00015,29.273]
[1779885359907,31.69,75755.62,0.0,-0.37226,0.00015,29.27435]
[1779885360600,31.69,75755.62,0.0,-0.37226,0.00015,29.27435]
[1779885360636,31.69,75755.62,0.0,-0.37226,0.00015,29.27435]
[1779885360709,31.69,75755.62,0.0,-0.37226,0.00015,29.27435]
[1779885360789,31.69,75755.62,0.0,-0.37226,0.00015,29.27435]
[1779885361599,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885361728,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885362120,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885362241,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885362263,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885362336,31.69,75759.9,0.0,-0.3716,0.00015,29.25935]
[1779885361758,31.69,75806.58,0.0,-0.36443,0.00015,29.09023]
[1779885362867,31.69,75806.58,0.0,-0.36443,0.00015,29.09023]
[1779885363173,31.69,75806.58,0.0,-0.36443,0.00015,29.09023]
[1779885362961,31.69,75818.56,0.0,-0.3626,0.00015,29.04529]
[1779885363761,31.69,75818.56,0.0,-0.3626,0.00015,29.04529]
[1779885363836,31.69,75818.56,0.0,-0.3626,0.00015,29.04529]
[1779885363983,31.69,75818.56,0.0,-0.3626,0.00015,29.04529]
[1779885363993,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364235,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364573,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364705,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364840,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364864,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364905,31.69,75841.18,0.0,-0.35915,0.00015,28.95877]
[1779885364977,31.69,75835.24,0.0,-0.36007,0.00015,28.98196]
[1779885365611,31.69,75835.24,0.0,-0.36007,0.00015,28.98196]
[1779885366237,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366324,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366570,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366673,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366720,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366735,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885366885,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885367069,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885367164,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885367178,31.69,75836.15,0.0,-0.35993,0.00015,28.9785]
[1779885367291,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885367445,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885367612,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885367734,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885367964,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885368094,31.69,75828.58,0.0,-0.36109,0.00015,29.00761]
[1779885368119,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885368204,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885368544,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885368703,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885368942,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885368966,31.7,75808.43,0.0,-0.36417,0.00015,29.08371]
[1779885369035,31.69,75798.82,0.0,-0.36564,0.00015,29.11934]
[1779885369579,31.69,75798.82,0.0,-0.36564,0.00015,29.11934]
[1779885369825,31.69,75798.82,0.0,-0.36564,0.00015,29.11934]
[1779885370280,31.69,75797.76,0.0,-0.3658,0.00015,29.12323]
[1779885370356,31.69,75797.76,0.0,-0.3658,0.00015,29.12323]
[1779885371862,31.69,75792.7,0.0,-0.36657,0.00015,29.14181]
[1779885372285,31.69,75789.65,0.0,-0.36704,0.00015,29.15298]
[1779885375591,31.69,75790.5,0.0,-0.3669,0.00015,29.14963]
[1779885375640,31.69,75790.5,0.0,-0.3669,0.00015,29.14963]
[1779885376737,31.69,75794.38,0.0,-0.3663,0.00015,29.13533]
[1779885376760,31.69,75794.38,0.0,-0.3663,0.00015,29.13533]
[1779885377788,31.69,75800.46,0.0,-0.36537,0.00015,29.11285]
[1779885377889,31.69,75811.91,0.0,-0.36361,0.00015,29.07015]
[1779885378303,31.69,75811.91,0.0,-0.36361,0.00015,29.07015]
[1779885380242,31.69,75812.9,0.0,-0.36346,0.00015,29.06639]
[1779885380650,31.69,75812.9,0.0,-0.36346,0.00015,29.06639]
[1779885382048,31.69,75808.2,0.0,-0.36418,0.00015,29.08396]
[1779885382623,31.69,75806.02,0.0,-0.36451,0.00015,29.09204]
[1779885382757,31.69,75806.02,0.0,-0.36451,0.00015,29.09204]
[1779885383845,31.69,75805.02,0.0,-0.36466,0.00015,29.09572]
[1779885384420,31.69,75808.18,0.0,-0.36418,0.00015,29.0839]
[1779885384423,31.69,75808.18,0.0,-0.36418,0.00015,29.0839]
[1779885385326,31.69,75806.45,0.0,-0.36444,0.00015,29.09031]
[1779885386366,31.69,75808.58,0.0,-0.36411,0.00015,29.08231]
[1779885391878,31.68,75804.52,0.0,-0.36471,0.00015,29.09423]
[1779885394783,31.68,75804.94,0.0,-0.36465,0.00015,29.09261]
[1779885394798,31.68,75804.94,0.0,-0.36465,0.00015,29.09261]
[1779885395365,31.68,75802.32,0.0,-0.36504,0.00015,29.10223]
[1779885397464,31.68,75795.87,0.0,-0.36603,0.00015,29.12593]
[1779885397627,31.68,75795.87,0.0,-0.36603,0.00015,29.12593]
[1779885402955,31.68,75803.39,0.0,-0.36486,0.00015,29.09773]
[1779885407990,31.67,75806.08,0.0,-0.36444,0.00015,29.08741]
[1779885408707,31.67,75806.08,0.0,-0.36444,0.00015,29.08741]
[1779885411686,31.67,75799.08,0.0,-0.3655,0.00015,29.11321]
[1779885412121,31.67,75799.08,0.0,-0.3655,0.00015,29.11321]
[1779885415570,31.67,75800.12,0.0,-0.36533,0.00015,29.10909]
[1779885418661,31.67,75803.24,0.0,-0.36485,0.00015,29.0973]
[1779885418880,31.67,75803.24,0.0,-0.36485,0.00015,29.0973]
[1779885424110,31.67,75800.41,0.0,-0.36528,0.00015,29.10775]
[1779885429145,31.67,75800.58,0.0,-0.36525,0.00015,29.10717]
[1779885429348,31.67,75800.58,0.0,-0.36525,0.00015,29.10717]
[1779885430596,31.67,75800.89,0.0,-0.36521,0.00015,29.10602]
[1779885430668,31.67,75800.89,0.0,-0.36521,0.00015,29.10602]
[1779885436194,31.67,75792.29,0.0,-0.36653,0.00015,29.13792]
[1779885436334,31.67,75792.29,0.0,-0.36653,0.00015,29.13792]
[1779885439897,31.67,75791.61,0.0,-0.36664,0.00015,29.14051]
[1779885439944,31.67,75791.61,0.0,-0.36664,0.00015,29.14051]
[1779885441146,31.67,75787.73,0.0,-0.36724,0.00015,29.15474]
[1779885444073,31.67,75783.78,0.0,-0.36785,0.00015,29.16931]
[1779885449287,31.68,75786.28,0.0,-0.36748,0.00015,29.16059]
[1779885454323,31.68,75784.13,0.0,-0.36781,0.00015,29.16574]
[1779885459358,31.68,75788.74,0.0,-0.36711,0.00015,29.14921]
[1779885462936,31.68,75786.1,0.0,-0.36752,0.00015,29.15894]
[1779885469077,31.68,75790.82,0.0,-0.3668,0.00015,29.14188]
[1779885469148,31.68,75790.82,0.0,-0.3668,0.00015,29.14188]
[1779885469166,31.68,75790.82,0.0,-0.3668,0.00015,29.14188]
[1779885469760,31.69,75792.05,0.0,-0.36662,0.00015,29.13742]
[1779885474613,31.68,75798.06,0.0,-0.36569,0.00015,29.11531]
[1779885475008,31.68,75798.06,0.0,-0.36569,0.00015,29.11531]
[1779885476223,31.68,75797.72,0.0,-0.36575,0.00015,29.11654]
[1779885476257,31.68,75787.83,0.0,-0.36726,0.00015,29.15281]
[1779885481518,31.69,75789.44,0.0,-0.36702,0.00015,29.14713]
[1779885485083,31.69,75793.43,0.0,-0.36641,0.00015,29.13257]
[1779885490581,31.69,75789.57,0.0,-0.36701,0.00015,29.1468]
[1779885495977,31.69,75790.44,0.0,-0.36688,0.00015,29.14371]
[1779885497907,31.69,75789.39,0.0,-0.36704,0.00015,29.1476]
[1779885503672,31.69,75791.26,0.0,-0.36676,0.00015,29.14095]
[1779885508708,31.69,75789.0,0.0,-0.36711,0.00015,29.14934]
[1779885513743,31.69,75790.03,0.0,-0.36695,0.00015,29.14281]
[1779885517976,31.69,75790.05,0.0,-0.36695,0.00015,29.14271]
[1779885518486,31.69,75790.31,0.0,-0.3669,0.00015,29.14167]
[1779885518968,31.69,75790.31,0.0,-0.3669,0.00015,29.14167]
[1779885519802,31.69,75792.47,0.0,-0.36657,0.00015,29.13368]
[1779885520747,31.69,75794.46,0.0,-0.36626,0.00015,29.1263]
[1779885520752,31.69,75794.46,0.0,-0.36626,0.00015,29.1263]
[1779885522806,31.69,75802.6,0.0,-0.36501,0.00015,29.09627]
[1779885526336,31.69,75804.22,0.0,-0.36476,0.00015,29.09021]
[1779885526393,31.69,75805.02,0.0,-0.36464,0.00015,29.08722]
[1779885526526,31.69,75805.02,0.0,-0.36464,0.00015,29.08722]
[1779885526564,31.69,75805.02,0.0,-0.36464,0.00015,29.08722]
[1779885526961,31.69,75805.02,0.0,-0.36464,0.00015,29.08722]
[1779885528721,31.69,75814.33,0.0,-0.36321,0.00015,29.05233]
[1779885535470,31.69,75817.38,0.0,-0.36274,0.00015,29.04065]
[1779885540792,31.69,75818.25,0.0,-0.3626,0.00015,29.03725]
[1779885541890,31.69,75818.38,0.0,-0.36258,0.00015,29.03674]
[1779885542874,31.69,75819.05,0.0,-0.36248,0.00015,29.03418]
[1779885544072,31.69,75817.42,0.0,-0.36273,0.00015,29.04032]
[1779885544961,31.69,75829.77,0.0,-0.36084,0.00015,28.99334]
[1779885545555,31.69,75829.77,0.0,-0.36084,0.00015,28.99334]
[1779885548281,31.69,75833.84,0.0,-0.36022,0.00015,28.97775]
[1779885548303,31.69,75833.84,0.0,-0.36022,0.00015,28.97775]
[1779885548314,31.69,75833.84,0.0,-0.36022,0.00015,28.97775]
[1779885548349,31.69,75834.24,0.0,-0.36016,0.00015,28.97622]
[1779885548479,31.69,75834.24,0.0,-0.36016,0.00015,28.97622]
[1779885548677,31.69,75834.24,0.0,-0.36016,0.00015,28.97622]
[1779885548679,31.69,75834.24,0.0,-0.36016,0.00015,28.97622]
[1779885549223,31.69,75834.24,0.0,-0.36016,0.00015,28.97622]
[1779885549314,31.69,75842.75,0.0,-0.35886,0.00015,28.94333]
[1779885549574,31.69,75842.75,0.0,-0.35886,0.00015,28.94333]
[1779885550750,31.69,75845.44,0.0,-0.35845,0.00015,28.93288]
[1779885551139,31.69,75845.44,0.0,-0.35845,0.00015,28.93288]
[1779885552874,31.69,75848.57,0.0,-0.35798,0.00015,28.92071]
[1779885554435,31.69,75849.33,0.0,-0.35786,0.00015,28.9178]
[1779885555200,31.69,75849.33,0.0,-0.35786,0.00015,28.9178]
[1779885555221,31.69,75849.33,0.0,-0.35786,0.00015,28.9178]
[1779885555222,31.69,75849.33,0.0,-0.35786,0.00015,28.9178]
[1779885555242,31.69,75849.33,0.0,-0.35786,0.00015,28.9178]
[1779885557045,31.69,75840.75,0.0,-0.35917,0.00015,28.95127]
[1779885557647,31.69,75840.75,0.0,-0.35917,0.00015,28.95127]
[1779885557838,31.69,75840.75,0.0,-0.35917,0.00015,28.95127]
[1779885558842,31.69,75841.66,0.0,-0.35903,0.00015,28.94776]
[1779885559373,31.69,75841.66,0.0,-0.35903,0.00015,28.94776]
[1779885561246,31.69,75842.23,0.0,-0.35895,0.00015,28.94558]
[1779885563578,31.69,75840.28,0.0,-0.35925,0.00015,28.95318]
[1779885566326,31.69,75840.33,0.0,-0.35924,0.00015,28.95301]
[1779885569827,31.69,75840.75,0.0,-0.35918,0.00015,28.95144]
[1779885569829,31.69,75840.75,0.0,-0.35918,0.00015,28.95144]
[1779885569835,31.69,75840.75,0.0,-0.35918,0.00015,28.95144]
[1779885572710,31.69,75843.67,0.0,-0.35872,0.00015,28.93721]
[1779885573689,31.69,75843.61,0.0,-0.35873,0.00015,28.93747]
[1779885575772,31.69,75839.39,0.0,-0.35938,0.00015,28.95386]
[1779885576546,31.69,75839.85,0.0,-0.35931,0.00015,28.9521]
[1779885577216,31.69,75839.85,0.0,-0.35931,0.00015,28.9521]
[1779885578408,31.69,75841.18,0.0,-0.35911,0.00015,28.94696]
[1779885578449,31.69,75840.91,0.0,-0.35915,0.00015,28.94802]
[1779885578462,31.69,75840.91,0.0,-0.35915,0.00015,28.94802]
[1779885579263,31.69,75840.91,0.0,-0.35915,0.00015,28.94802]
[1779885579342,31.69,75840.91,0.0,-0.35915,0.00015,28.94802]
[1779885579489,31.69,75843.18,0.0,-0.3588,0.00015,28.93923]
[1779885579499,31.69,75843.18,0.0,-0.3588,0.00015,28.93923]
[1779885581609,31.69,75851.99,0.0,-0.35747,0.00015,28.90492]
[1779885589158,31.7,75855.91,0.0,-0.35689,0.00015,28.88997]
[1779885589165,31.7,75855.91,0.0,-0.35689,0.00015,28.88997]
[1779885589186,31.7,75855.91,0.0,-0.35689,0.00015,28.88997]
[1779885589830,31.7,75852.11,0.0,-0.35747,0.00015,28.90496]
[1779885589832,31.7,75852.11,0.0,-0.35747,0.00015,28.90496]
[1779885591292,31.7,75847.39,0.0,-0.35818,0.00015,28.92347]
[1779885591353,31.7,75847.39,0.0,-0.35818,0.00015,28.92347]
[1779885592159,31.7,75844.86,0.0,-0.35857,0.00015,28.93337]
[1779885593441,31.7,75843.25,0.0,-0.35882,0.00015,28.93966]
[1779885594191,31.7,75842.48,0.0,-0.35894,0.00015,28.94268]
[1779885594570,31.7,75842.72,0.0,-0.3589,0.00015,28.94178]
[1779885595213,31.7,75842.72,0.0,-0.3589,0.00015,28.94178]
[1779885595899,31.7,75843.32,0.0,-0.35881,0.00015,28.93948]
[1779885596326,31.7,75843.32,0.0,-0.35881,0.00015,28.93948]
[1779885596374,31.7,75836.97,0.0,-0.35978,0.00015,28.96407]
[1779885596540,31.7,75836.97,0.0,-0.35978,0.00015,28.96407]
[1779885597251,31.7,75836.97,0.0,-0.35978,0.00015,28.96407]
[1779885601620,31.7,75829.1,0.0,-0.36099,0.00015,28.99449]
[1779885601910,31.7,75829.1,0.0,-0.36099,0.00015,28.99449]
[1779885604117,31.7,75818.74,0.0,-0.36257,0.00015,29.03385]
[1779885604409,31.7,75818.74,0.0,-0.36257,0.00015,29.03385]
[1779885605317,31.7,75820.77,0.0,-0.36226,0.00015,29.02615]
[1779885606032,31.7,75822.57,0.0,-0.36198,0.00015,29.01933]
[1779885609289,31.7,75832.1,0.0,-0.36053,0.00015,28.98301]
[1779885609421,31.7,75832.97,0.0,-0.3604,0.00015,28.97969]
[1779885610351,31.7,75832.97,0.0,-0.3604,0.00015,28.97969]
[1779885611423,31.7,75834.73,0.0,-0.36013,0.00015,28.9729]
[1779885611535,31.7,75837.18,0.0,-0.35975,0.00015,28.96343]
[1779885614232,31.7,75836.95,0.0,-0.35979,0.00015,28.96427]
[1779885614658,31.7,75836.61,0.0,-0.35984,0.00015,28.96555]
[1779885618987,31.7,75831.01,0.0,-0.36069,0.00015,28.98697]
[1779885619268,31.7,75831.01,0.0,-0.36069,0.00015,28.98697]
[1779885619274,31.7,75830.53,0.0,-0.36076,0.00015,28.98872]
[1779885623521,31.7,75821.81,0.0,-0.36209,0.00015,29.02196]
[1779885628556,31.7,75819.85,0.0,-0.36239,0.00015,29.02935]
[1779885633592,31.7,75819.44,0.0,-0.36244,0.00015,29.02789]
[1779885635630,31.7,75819.47,0.0,-0.36243,0.00015,29.02776]
[1779885636621,31.7,75819.58,0.0,-0.36241,0.00015,29.02733]
[1779885642053,31.7,75819.3,0.0,-0.36245,0.00015,29.0283]
[1779885647598,31.7,75819.09,0.0,-0.36248,0.00015,29.02896]
[1779885650412,31.69,75818.98,0.0,-0.3625,0.00015,29.02933]
[1779885655493,31.69,75818.94,0.0,-0.3625,0.00015,29.02934]
[1779885657763,31.69,75811.07,0.0,-0.36369,0.00015,29.05878]
[1779885658657,31.69,75811.07,0.0,-0.36369,0.00015,29.05878]
[1779885658693,31.69,75811.07,0.0,-0.36369,0.00015,29.05878]
[1779885659835,31.69,75812.2,0.0,-0.36352,0.00015,29.05449]
[1779885663244,31.69,75816.56,0.0,-0.36285,0.00015,29.03796]
[1779885668841,31.69,75819.84,0.0,-0.36234,0.00015,29.02536]
[1779885674354,31.69,75819.06,0.0,-0.36245,0.00015,29.02823]
[1779885675275,31.69,75819.06,0.0,-0.36245,0.00015,29.02817]
[1779885675405,31.69,75819.06,0.0,-0.36245,0.00015,29.02817]
[1779885675532,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885675747,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885675900,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885676069,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885676226,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885676371,31.69,75821.1,0.0,-0.36214,0.00015,29.02042]
[1779885676464,31.69,75829.32,0.0,-0.36089,0.00015,28.98931]
[1779885677473,31.69,75829.32,0.0,-0.36089,0.00015,28.98931]
[1779885678186,31.69,75832.47,0.0,-0.36041,0.00015,28.97724]
[1779885679462,31.69,75833.01,0.0,-0.36033,0.00015,28.97518]
[1779885680963,31.69,75827.78,0.0,-0.36113,0.00015,28.99535]
[1779885683618,31.69,75820.96,0.0,-0.36218,0.00015,29.02143]
[1779885689286,31.69,75819.71,0.0,-0.36237,0.00015,29.02609]
[1779885695033,31.69,75820.2,0.0,-0.36228,0.00015,29.02117]
[1779885700074,31.69,75820.4,0.0,-0.36224,0.00015,29.02034]
[1779885705169,31.69,75818.88,0.0,-0.36247,0.00015,29.02603]
[1779885705197,31.69,75818.88,0.0,-0.36247,0.00015,29.02603]
[1779885707123,31.69,75804.08,0.0,-0.36474,0.00015,29.08144]
[1779885708481,31.69,75804.08,0.0,-0.36474,0.00015,29.08144]
[1779885708562,31.69,75803.2,0.0,-0.36487,0.00015,29.0847]
[1779885714172,31.68,75803.06,0.0,-0.36488,0.00015,29.08495]
[1779885714858,31.68,75803.06,0.0,-0.36488,0.00015,29.08495]
[1779885714975,31.68,75803.06,0.0,-0.36488,0.00015,29.08495]
[1779885715993,31.68,75805.72,0.0,-0.36447,0.00015,29.07499]
[1779885724845,31.68,75809.7,0.0,-0.36386,0.00015,29.05994]
[1779885724986,31.68,75809.7,0.0,-0.36386,0.00015,29.05994]
[1779885727757,31.68,75800.24,0.0,-0.36529,0.00015,29.09488]
[1779885735320,31.68,75797.65,0.0,-0.3657,0.00015,29.10459]
[1779885741362,31.68,75797.2,0.0,-0.36577,0.00015,29.10636]
[1779885745557,31.68,75797.78,0.0,-0.36568,0.00015,29.10426]
[1779885751432,31.68,75794.38,0.0,-0.36618,0.00015,29.11342]
[1779885752548,31.68,75794.38,0.0,-0.36618,0.00015,29.11342]
[1779885754681,31.68,75798.05,0.0,-0.36561,0.00015,29.09968]
[1779885754769,31.68,75798.05,0.0,-0.36561,0.00015,29.09968]
[1779885755095,31.68,75798.05,0.0,-0.36561,0.00015,29.09968]
[1779885755824,31.67,75803.68,0.0,-0.36474,0.00015,29.07874]
[1779885761511,31.67,75811.91,0.0,-0.36347,0.00015,29.04777]
[1779885764959,31.67,75811.46,0.0,-0.36354,0.00015,29.04935]
[1779885766111,31.67,75811.48,0.0,-0.36353,0.00015,29.04924]
[1779885771585,31.67,75806.27,0.0,-0.36432,0.00015,29.06847]
[1779885777626,31.67,75805.59,0.0,-0.36441,0.00015,29.0707]
[1779885782158,31.66,75805.83,0.0,-0.36437,0.00015,29.06966]
[1779885787697,31.66,75806.07,0.0,-0.36433,0.00015,29.06854]
[1779885792732,31.66,75806.92,0.0,-0.36418,0.00015,29.06508]
[1779885796370,31.66,75805.47,0.0,-0.3644,0.00015,29.07038]
[1779885797370,31.66,75805.44,0.0,-0.3644,0.00015,29.07037]
[1779885801286,31.65,75801.79,0.0,-0.36495,0.00015,29.0837]
[1779885801396,31.65,75801.79,0.0,-0.36495,0.00015,29.0837]
[1779885802509,31.65,75801.76,0.0,-0.36495,0.00015,29.08373]
[1779885805052,31.65,75790.7,0.0,-0.36666,0.00015,29.12466]
[1779885811867,31.65,75792.66,0.0,-0.36632,0.00015,29.11394]
[1779885816581,31.64,75792.26,0.0,-0.36637,0.00015,29.11506]
[1779885816618,31.64,75792.26,0.0,-0.36637,0.00015,29.11506]
[1779885816872,31.64,75790.83,0.0,-0.36659,0.00015,29.12023]
[1779885817672,31.64,75790.83,0.0,-0.36659,0.00015,29.12023]
[1779885820941,31.64,75784.23,0.0,-0.36759,0.00015,29.14398]
[1779885821082,31.64,75784.23,0.0,-0.36759,0.00015,29.14398]
[1779885821123,31.64,75784.23,0.0,-0.36759,0.00015,29.14398]
[1779885821954,31.64,75785.12,0.0,-0.36745,0.00015,29.14063]
[1779885825749,31.63,75789.76,0.0,-0.36672,0.00015,29.12331]
[1779885826825,31.63,75791.3,0.0,-0.36648,0.00015,29.11757]
[1779885827418,31.63,75791.3,0.0,-0.36648,0.00015,29.11757]
[1779885828768,31.63,75793.07,0.0,-0.3662,0.00015,29.1109]
[1779885832831,31.63,75793.86,0.0,-0.36607,0.00015,29.10782]
[1779885838051,31.63,75789.37,0.0,-0.36675,0.00015,29.12386]
[1779885838945,31.63,75789.37,0.0,-0.36675,0.00015,29.12386]
[1779885840971,31.63,75793.4,0.0,-0.36613,0.00015,29.10903]
[1779885841411,31.63,75793.4,0.0,-0.36613,0.00015,29.10903]
[1779885845713,31.63,75796.89,0.0,-0.3656,0.00015,29.0963]
[1779885846514,31.63,75796.89,0.0,-0.3656,0.00015,29.0963]
[1779885847464,31.63,75798.45,0.0,-0.36536,0.00015,29.09055]
[1779885847587,31.63,75798.45,0.0,-0.36536,0.00015,29.09055]
[1779885847811,31.63,75801.99,0.0,-0.36481,0.00015,29.07742]
[1779885853157,31.63,75808.68,0.0,-0.36378,0.00015,29.05233]
[1779885855095,31.63,75808.35,0.0,-0.36383,0.00015,29.05356]
[1779885855096,31.63,75808.35,0.0,-0.36383,0.00015,29.05356]
[1779885858986,31.63,75804.04,0.0,-0.3645,0.00015,29.06966]
[1779885860243,31.63,75804.44,0.0,-0.36443,0.00015,29.06817]
[1779885866054,31.63,75805.94,0.0,-0.3642,0.00015,29.06253]
[1779885871291,31.63,75804.29,0.0,-0.36444,0.00015,29.06567]
[1779885876326,31.62,75805.3,0.0,-0.36428,0.00015,29.06173]
[1779885881361,31.62,75805.49,0.0,-0.36424,0.00015,29.06084]
[1779885887403,31.62,75806.21,0.0,-0.36413,0.00015,29.05794]
[1779885891068,31.62,75805.1,0.0,-0.36429,0.00015,29.06199]
[1779885892137,31.62,75805.63,0.0,-0.36421,0.00015,29.05998]
[1779885892994,31.62,75806.21,0.0,-0.36412,0.00015,29.05777]
[1779885895843,31.62,75808.3,0.0,-0.3638,0.00015,29.04986]
[1779885901501,31.62,75808.26,0.0,-0.3638,0.00015,29.04985]
[1779885906516,31.61,75807.73,0.0,-0.36387,0.00015,29.05174]
[1779885910831,31.61,75803.25,0.0,-0.36456,0.00015,29.06835]
[1779885915726,31.61,75805.6,0.0,-0.36419,0.00015,29.05943]
[1779885916652,31.61,75805.88,0.0,-0.36415,0.00015,29.05835]
[1779885916733,31.61,75805.88,0.0,-0.36415,0.00015,29.05835]
[1779885916794,31.61,75802.36,0.0,-0.36469,0.00015,29.07149]
[1779885916824,31.61,75802.36,0.0,-0.36469,0.00015,29.07149]
[1779885917753,31.61,75802.36,0.0,-0.36469,0.00015,29.07149]
[1779885922652,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923313,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923333,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923384,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923488,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923492,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885923503,31.61,75791.38,0.0,-0.36637,0.00015,29.11214]
[1779885924454,31.61,75788.61,0.0,-0.3668,0.00015,29.12236]
[1779885927757,31.61,75784.87,0.0,-0.36738,0.00015,29.13609]
[1779885929024,31.61,75775.42,0.0,-0.36883,0.00015,29.17026]
[1779885929298,31.61,75775.42,0.0,-0.36883,0.00015,29.17026]
[1779885931370,31.61,75772.67,0.0,-0.36925,0.00015,29.18018]
[1779885931912,31.61,75771.87,0.0,-0.36937,0.00015,29.18023]
[1779885937695,31.61,75769.35,0.0,-0.36974,0.00015,29.18879]
[1779885939016,31.6,75771.36,0.0,-0.36942,0.00015,29.18138]
[1779885945609,31.6,75771.05,0.0,-0.36946,0.00015,29.18214]
[1779885949238,31.6,75770.95,0.0,-0.36946,0.00015,29.18215]
[1779885954883,31.59,75768.35,0.0,-0.36984,0.00015,29.19081]
[1779885959918,31.58,75768.33,0.0,-0.36982,0.00015,29.19047]
[1779885961274,31.58,75768.33,0.0,-0.36982,0.00015,29.19047]
[1779885961337,31.58,75768.33,0.0,-0.36982,0.00015,29.19047]
[1779885961511,31.58,75768.33,0.0,-0.36982,0.00015,29.19047]
[1779885961515,31.58,75768.33,0.0,-0.36982,0.00015,29.19047]
[1779885961632,31.58,75768.59,0.0,-0.36978,0.00015,29.18937]
[1779885962629,31.58,75760.82,0.0,-0.37098,0.00015,29.21708]
[1779885963590,31.58,75760.82,0.0,-0.37098,0.00015,29.21708]
[1779885964331,31.58,75757.66,0.0,-0.37146,0.00015,29.22824]
[1779885970111,31.58,75757.65,0.0,-0.37145,0.00015,29.22797]
[1779885972243,31.58,75751.39,0.0,-0.37242,0.00015,29.24993]
[1779885972971,31.58,75751.05,0.0,-0.37246,0.00016,29.25097]
[1779885976091,31.57,75750.5,0.0,-0.37254,0.00016,29.25267]
[1779885976192,31.57,75750.5,0.0,-0.37254,0.00016,29.25267]
[1779885978058,31.57,75739.35,0.0,-0.37427,0.00016,29.29146]
[1779885980219,31.57,75739.62,0.0,-0.37422,0.00016,29.29048]
[1779885982877,31.57,75741.39,0.0,-0.37395,0.00016,29.28428]
[1779885983992,31.57,75738.9,0.0,-0.37433,0.00016,29.29289]
[1779885984287,31.57,75738.9,0.0,-0.37433,0.00016,29.29289]
[1779885984322,31.57,75738.9,0.0,-0.37433,0.00016,29.29289]
[1779885986719,31.57,75733.85,0.0,-0.37512,0.00016,29.31033]
[1779885992156,31.58,75733.01,0.0,-0.37525,0.00016,29.31069]
[1779885997191,31.58,75732.98,0.0,-0.37527,0.00016,29.31103]
[1779886000210,31.58,75731.36,0.0,-0.37552,0.00016,29.31667]
[1779886000213,31.58,75731.36,0.0,-0.37552,0.00016,29.31667]
[1779886001335,31.58,75730.61,0.0,-0.37564,0.00016,29.31927]
[1779886001798,31.58,75730.61,0.0,-0.37564,0.00016,29.31927]
[1779886006257,31.58,75726.24,0.0,-0.37633,0.00016,29.33432]
[1779886006359,31.58,75723.73,0.0,-0.37672,0.00016,29.34287]
[1779886007412,31.58,75723.73,0.0,-0.37672,0.00016,29.34287]
[1779886010516,31.58,75720.94,0.0,-0.37716,0.00016,29.35246]
[1779886012448,31.58,75720.7,0.0,-0.3772,0.00016,29.35338]
[1779886014439,31.59,75720.82,0.0,-0.37719,0.00016,29.35308]
[1779886015430,31.59,75720.65,0.0,-0.37722,0.00016,29.35371]
[1779886021860,31.59,75713.68,0.0,-0.37831,0.00016,29.37735]
[1779886021910,31.59,75713.37,0.0,-0.37836,0.00016,29.3784]
[1779886021951,31.59,75713.37,0.0,-0.37836,0.00016,29.3784]
[1779886022137,31.59,75713.37,0.0,-0.37836,0.00016,29.3784]
[1779886022322,31.59,75713.37,0.0,-0.37836,0.00016,29.3784]
[1779886022793,31.59,75713.37,0.0,-0.37836,0.00016,29.3784]
[1779886023432,31.59,75719.37,0.0,-0.37743,0.00016,29.35828]
[1779886029444,31.59,75709.58,0.0,-0.37896,0.00016,29.39124]
[1779886034667,31.59,75707.72,0.0,-0.37925,0.00016,29.39741]
[1779886038534,31.59,75700.37,0.0,-0.3804,0.00016,29.42163]
[1779886038781,31.59,75700.37,0.0,-0.3804,0.00016,29.42163]
[1779886044374,31.59,75689.72,0.0,-0.38205,0.00016,29.45616]
[1779886048435,31.59,75684.6,0.0,-0.38285,0.00016,29.47249]
[1779886048852,31.59,75684.6,0.0,-0.38285,0.00016,29.47249]
[1779886049109,31.59,75683.05,0.0,-0.38309,0.00016,29.47742]
[1779886050156,31.59,75680.61,0.0,-0.38347,0.00016,29.48519]
[1779886050171,31.59,75680.61,0.0,-0.38347,0.00016,29.48519]
[1779886050206,31.59,75680.61,0.0,-0.38347,0.00016,29.48519]
[1779886050265,31.59,75680.61,0.0,-0.38347,0.00016,29.48519]
[1779886050296,31.59,75680.61,0.0,-0.38347,0.00016,29.48519]
[1779886050594,31.59,75671.93,0.0,-0.38482,0.00016,29.51268]
[1779886050985,31.59,75671.93,0.0,-0.38482,0.00016,29.51268]
[1779886052067,31.59,75667.99,0.0,-0.38543,0.00016,29.5221]
[1779886052085,31.59,75667.99,0.0,-0.38543,0.00016,29.5221]
[1779886054622,31.58,75681.22,0.0,-0.38335,0.00016,29.48002]
[1779886057080,31.58,75684.09,0.0,-0.38289,0.00016,29.47072]
[1779886059414,31.58,75682.66,0.0,-0.38311,0.00016,29.47522]
[1779886064692,31.58,75675.36,0.0,-0.38424,0.00016,29.49816]
[1779886064951,31.58,75675.36,0.0,-0.38424,0.00016,29.49816]
[1779886066134,31.57,75677.02,0.0,-0.38398,0.00016,29.49282]
[1779886068536,31.57,75674.83,0.0,-0.38432,0.00016,29.49966]
[1779886071271,31.57,75670.93,0.0,-0.38492,0.00016,29.51179]
[1779886071603,31.57,75670.93,0.0,-0.38492,0.00016,29.51179]
[1779886073145,31.57,75669.65,0.0,-0.38512,0.00016,29.51569]
[1779886074313,31.57,75670.22,0.0,-0.38502,0.00016,29.51383]
[1779886079797,31.56,75673.87,0.0,-0.38444,0.00016,29.50206]
[1779886080831,31.56,75673.87,0.0,-0.38444,0.00016,29.50206]
[1779886080932,31.56,75671.59,0.0,-0.3848,0.00016,29.50927]
[1779886082951,31.56,75668.92,0.0,-0.38521,0.00016,29.51758]
[1779886087561,31.56,75658.97,0.0,-0.38676,0.00016,29.54841]
[1779886088209,31.56,75656.39,0.0,-0.38717,0.00016,29.55631]
[1779886088679,31.56,75656.39,0.0,-0.38717,0.00016,29.55631]
[1779886088874,31.56,75656.39,0.0,-0.38717,0.00016,29.55631]
[1779886088861,31.56,75651.06,0.0,-0.388,0.00016,29.57263]
[1779886090685,31.56,75648.94,0.0,-0.38834,0.00016,29.57919]
[1779886091023,31.56,75645.57,0.0,-0.38887,0.00016,29.58953]
[1779886094510,31.56,75643.46,0.0,-0.38921,0.00016,29.5961]
[1779886094513,31.56,75643.46,0.0,-0.38921,0.00016,29.5961]
[1779886099938,31.57,75645.13,0.0,-0.38896,0.00016,29.59141]
[1779886100423,31.57,75645.13,0.0,-0.38896,0.00016,29.59141]
[1779886102023,31.57,75636.18,0.0,-0.39038,0.00016,29.61849]
[1779886104458,31.57,75635.48,0.0,-0.39049,0.00016,29.62063]
[1779886104498,31.57,75635.48,0.0,-0.39049,0.00016,29.62063]
[1779886104951,31.57,75635.48,0.0,-0.39049,0.00016,29.62063]
[1779886105004,31.57,75632.11,0.0,-0.39103,0.00016,29.63076]
[1779886105120,31.57,75632.11,0.0,-0.39103,0.00016,29.63076]
[1779886105231,31.57,75632.11,0.0,-0.39103,0.00016,29.63076]
[1779886105287,31.57,75632.11,0.0,-0.39103,0.00016,29.63076]
[1779886105688,31.57,75632.11,0.0,-0.39103,0.00016,29.63076]
[1779886107711,31.57,75622.37,0.0,-0.39256,0.00016,29.65955]
[1779886108438,31.57,75622.91,0.0,-0.39248,0.00016,29.65799]
[1779886109760,31.57,75618.38,0.0,-0.3932,0.00016,29.67124]
[1779886111101,31.57,75615.29,0.0,-0.39369,0.00016,29.68022]
[1779886112854,31.57,75616.14,0.0,-0.39354,0.00016,29.67488]
[1779886116125,31.57,75619.39,0.0,-0.39303,0.00016,29.66551]
[1779886118342,31.58,75618.8,0.0,-0.39313,0.00016,29.66728]
[1779886120083,31.58,75610.11,0.0,-0.3945,0.00016,29.69244]
[1779886122120,31.58,75609.58,0.0,-0.39459,0.00016,29.69397]
[1779886123955,31.58,75609.7,0.0,-0.39457,0.00016,29.69363]
[1779886124767,31.58,75612.03,0.0,-0.3942,0.00016,29.68694]
[1779886124978,31.58,75612.03,0.0,-0.3942,0.00016,29.68694]
[1779886125804,31.58,75613.14,0.0,-0.39403,0.00016,29.68377]
[1779886125824,31.58,75626.44,0.0,-0.39193,0.00016,29.64504]
[1779886126196,31.58,75626.44,0.0,-0.39193,0.00016,29.64504]
[1779886129219,31.58,75633.92,0.0,-0.39075,0.00016,29.62296]
[1779886129405,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130148,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130191,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130537,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130627,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130652,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130681,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130776,31.58,75634.11,0.0,-0.39073,0.00016,29.62249]
[1779886130815,31.58,75638.47,0.0,-0.39004,0.00016,29.60949]
[1779886131161,31.58,75651.15,0.0,-0.38805,0.00016,29.57107]
[1779886134181,31.58,75657.64,0.0,-0.38704,0.00016,29.55125]
[1779886137169,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886137347,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886137350,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886137377,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886137919,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886138008,31.58,75660.75,0.0,-0.38655,0.00016,29.5417]
[1779886137930,31.58,75673.73,0.0,-0.38452,0.00016,29.5011]
[1779886138215,31.58,75673.73,0.0,-0.38452,0.00016,29.5011]
[1779886138340,31.58,75673.73,0.0,-0.38452,0.00016,29.5011]
[1779886138382,31.58,75673.73,0.0,-0.38452,0.00016,29.5011]
[1779886138441,31.58,75681.47,0.0,-0.38331,0.00016,29.47648]
[1779886139945,31.58,75681.47,0.0,-0.38331,0.00016,29.47648]
[1779886141031,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141062,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141258,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141386,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141536,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141595,31.58,75681.94,0.0,-0.38323,0.00016,29.47493]
[1779886141675,31.58,75689.94,0.0,-0.38198,0.00016,29.44913]
[1779886142126,31.58,75689.94,0.0,-0.38198,0.00016,29.44913]
[1779886142256,31.58,75689.94,0.0,-0.38198,0.00016,29.44913]
[1779886142809,31.58,75689.94,0.0,-0.38198,0.00016,29.44913]
[1779886142815,31.58,75697.88,0.0,-0.38073,0.00016,29.42325]
[1779886143516,31.58,75697.88,0.0,-0.38073,0.00016,29.42325]
[1779886144941,31.58,75699.74,0.0,-0.38044,0.00016,29.41714]
[1779886145050,31.58,75699.29,0.0,-0.38051,0.00016,29.4186]
[1779886148539,31.58,75706.51,0.0,-0.37939,0.00016,29.39478]
[1779886148596,31.58,75706.51,0.0,-0.37939,0.00016,29.39478]
[1779886150252,31.58,75706.55,0.0,-0.37938,0.00016,29.39464]
[1779886155362,31.58,75706.0,0.0,-0.37947,0.00016,29.39665]
[1779886160397,31.58,75706.05,0.0,-0.37946,0.00016,29.39642]
[1779886165666,31.58,75709.11,0.0,-0.37898,0.00016,29.38624]
[1779886165674,31.58,75709.11,0.0,-0.37898,0.00016,29.38624]
[1779886165827,31.58,75709.11,0.0,-0.37898,0.00016,29.38624]
[1779886166825,31.58,75709.95,0.0,-0.37885,0.00016,29.38344]
[1779886169378,31.58,75715.54,0.0,-0.37798,0.00016,29.36478]
[1779886170792,31.58,75714.43,0.0,-0.37815,0.00016,29.3685]
[1779886177516,31.58,75705.27,0.0,-0.37957,0.00016,29.39599]
[1779886182552,31.58,75704.89,0.0,-0.37963,0.00016,29.39716]
[1779886187587,31.58,75703.22,0.0,-0.37988,0.00016,29.40258]
[1779886188596,31.58,75703.22,0.0,-0.37988,0.00016,29.40258]
[1779886188649,31.58,75703.22,0.0,-0.37988,0.00016,29.40258]
[1779886188714,31.58,75703.22,0.0,-0.37988,0.00016,29.40258]
[1779886194646,31.58,75695.92,0.0,-0.38101,0.00016,29.42632]
[1779886198278,31.58,75696.39,0.0,-0.38094,0.00016,29.42468]
[1779886199834,31.58,75696.84,0.0,-0.38086,0.00016,29.42318]
[1779886199870,31.58,75696.84,0.0,-0.38086,0.00016,29.42318]
[1779886201210,31.57,75698.1,0.0,-0.38066,0.00016,29.419]
[1779886204937,31.57,75699.33,0.0,-0.38047,0.00016,29.4149]
[1779886206237,31.57,75702.73,0.0,-0.37994,0.00016,29.40368]
[1779886208417,31.57,75704.78,0.0,-0.37962,0.00016,29.3969]
[1779886208523,31.57,75704.78,0.0,-0.37962,0.00016,29.3969]
[1779886208680,31.57,75704.78,0.0,-0.37962,0.00016,29.3969]
[1779886208911,31.57,75704.78,0.0,-0.37962,0.00016,29.3969]
[1779886209758,31.57,75697.96,0.0,-0.38068,0.00016,29.41934]
[1779886212543,31.57,75691.09,0.0,-0.38175,0.00016,29.44164]
[1779886213190,31.57,75689.68,0.0,-0.38197,0.00016,29.44618]
[1779886213269,31.57,75689.68,0.0,-0.38197,0.00016,29.44618]
[1779886213322,31.57,75689.68,0.0,-0.38197,0.00016,29.44618]
[1779886214369,31.57,75693.48,0.0,-0.38137,0.00016,29.4338]
[1779886218483,31.57,75695.95,0.0,-0.38098,0.00016,29.42565]
[1779886223849,31.57,75691.58,0.0,-0.38166,0.00016,29.43975]
[1779886228884,31.57,75691.39,0.0,-0.38169,0.00016,29.44025]
[1779886230122,31.57,75691.39,0.0,-0.38169,0.00016,29.44025]
[1779886231162,31.57,75692.73,0.0,-0.38148,0.00016,29.43588]
[1779886231285,31.57,75693.13,0.0,-0.38141,0.00016,29.43455]
[1779886231418,31.57,75693.13,0.0,-0.38141,0.00016,29.43455]
[1779886231460,31.57,75693.13,0.0,-0.38141,0.00016,29.43455]
[1779886232151,31.57,75693.13,0.0,-0.38141,0.00016,29.43455]
[1779886233938,31.57,75707.53,0.0,-0.37915,0.00016,29.38426]
[1779886234888,31.57,75706.72,0.0,-0.37928,0.00016,29.38696]
[1779886239962,31.57,75699.54,0.0,-0.3804,0.00016,29.41062]
[1779886244997,31.56,75698.66,0.0,-0.38053,0.00016,29.41345]
[1779886250032,31.56,75697.29,0.0,-0.38074,0.00016,29.41786]
[1779886255067,31.56,75697.51,0.0,-0.38071,0.00016,29.41705]
[1779886259310,31.56,75697.28,0.0,-0.38074,0.00016,29.41773]
[1779886261274,31.56,75696.6,0.0,-0.38084,0.00016,29.41993]
[1779886267151,31.56,75705.52,0.0,-0.37945,0.00016,29.39051]
[1779886271369,31.56,75705.98,0.0,-0.37938,0.00016,29.38898]
[1779886271619,31.56,75705.98,0.0,-0.37938,0.00016,29.38898]
[1779886272377,31.56,75709.62,0.0,-0.37881,0.00016,29.37688]
[1779886273011,31.56,75709.62,0.0,-0.37881,0.00016,29.37688]
[1779886278417,31.57,75715.64,0.0,-0.37789,0.00016,29.35718]
[1779886281447,31.57,75710.27,0.0,-0.37873,0.00016,29.3754]
[1779886281758,31.57,75710.27,0.0,-0.37873,0.00016,29.3754]
[1779886284855,31.57,75716.49,0.0,-0.37777,0.00016,29.3546]
[1779886289305,31.57,75707.89,0.0,-0.37912,0.00016,29.38366]
[1779886291170,31.57,75707.89,0.0,-0.37912,0.00016,29.38366]
[1779886291587,31.57,75707.54,0.0,-0.37917,0.00016,29.38481]
[1779886291895,31.57,75707.54,0.0,-0.37917,0.00016,29.38481]
[1779886294488,31.57,75699.86,0.0,-0.38036,0.00016,29.40722]
[1779886300383,31.57,75691.96,0.0,-0.38159,0.00016,29.43284]
[1779886305418,31.57,75685.92,0.0,-0.38253,0.00016,29.45227]
[1779886310454,31.57,75685.7,0.0,-0.38256,0.00016,29.4528]
[1779886312349,31.57,75685.24,0.0,-0.38263,0.00016,29.45423]
[1779886315032,31.56,75678.13,0.0,-0.38374,0.00016,29.4769]
[1779886315648,31.56,75676.21,0.0,-0.38403,0.00016,29.48289]
[1779886316686,31.56,75676.96,0.0,-0.38391,0.00016,29.48044]
[1779886316756,31.56,75676.96,0.0,-0.38391,0.00016,29.48044]
[1779886316799,31.56,75676.96,0.0,-0.38391,0.00016,29.48044]
[1779886318320,31.56,75674.4,0.0,-0.38431,0.00016,29.48859]
[1779886318336,31.56,75674.4,0.0,-0.38431,0.00016,29.48859]
[1779886318510,31.56,75671.11,0.0,-0.38483,0.00016,29.49902]
[1779886323545,31.56,75668.77,0.0,-0.38518,0.00016,29.50602]
[1779886325759,31.56,75669.23,0.0,-0.3851,0.00016,29.5045]
[1779886328241,31.55,75669.29,0.0,-0.38509,0.00016,29.50425]
[1779886329420,31.55,75662.37,0.0,-0.38617,0.00016,29.52575]
[1779886331459,31.55,75654.05,0.0,-0.38747,0.00016,29.55138]
[1779886336636,31.54,75654.11,0.0,-0.38744,0.00016,29.55067]
[1779886337302,31.54,75654.11,0.0,-0.38744,0.00016,29.55067]
[1779886338329,31.54,75647.57,0.0,-0.38847,0.00016,29.57071]
[1779886338515,31.54,75647.57,0.0,-0.38847,0.00016,29.57071]
[1779886338547,31.54,75647.57,0.0,-0.38847,0.00016,29.57071]
[1779886340589,31.54,75647.51,0.0,-0.38847,0.00016,29.57078]
[1779886342522,31.54,75646.48,0.0,-0.38863,0.00016,29.57379]
[1779886347713,31.53,75650.06,0.0,-0.38804,0.00016,29.56238]
[1779886349301,31.53,75648.52,0.0,-0.38828,0.00016,29.567]
[1779886350958,31.53,75647.31,0.0,-0.38847,0.00016,29.57067]
[1779886352543,31.53,75645.84,0.0,-0.38869,0.00016,29.57217]
[1779886357783,31.52,75648.78,0.0,-0.38821,0.00016,29.56278]
[1779886358608,31.52,75648.78,0.0,-0.38821,0.00016,29.56278]
[1779886358658,31.52,75648.78,0.0,-0.38821,0.00016,29.56278]
[1779886358663,31.52,75648.78,0.0,-0.38821,0.00016,29.56278]
[1779886358700,31.52,75648.78,0.0,-0.38821,0.00016,29.56278]
[1779886358790,31.52,75647.7,0.0,-0.38837,0.00016,29.56602]
[1779886360833,31.52,75646.6,0.0,-0.38855,0.00016,29.56948]
[1779886360851,31.52,75646.6,0.0,-0.38855,0.00016,29.56948]
[1779886361204,31.52,75646.6,0.0,-0.38855,0.00016,29.56948]
[1779886360931,31.52,75645.89,0.0,-0.38867,0.00016,29.57176]
[1779886361832,31.52,75645.89,0.0,-0.38867,0.00016,29.57176]
[1779886362403,31.52,75646.94,0.0,-0.3885,0.00016,29.56857]
[1779886367853,31.52,75653.89,0.0,-0.38741,0.00016,29.54724]
[1779886372888,31.53,75656.64,0.0,-0.387,0.00016,29.53919]
[1779886377923,31.54,75659.55,0.0,-0.38656,0.00016,29.53054]
[1779886382958,31.54,75657.69,0.0,-0.38687,0.00016,29.53669]
[1779886386799,31.54,75663.72,0.0,-0.38593,0.00016,29.51814]
[1779886386916,31.54,75663.72,0.0,-0.38593,0.00016,29.51814]
[1779886386986,31.55,75665.98,0.0,-0.38558,0.00016,29.51113]
[1779886387325,31.55,75665.98,0.0,-0.38558,0.00016,29.51113]
[1779886387745,31.55,75665.98,0.0,-0.38558,0.00016,29.51113]
[1779886389016,31.55,75668.27,0.0,-0.38522,0.00016,29.504]
[1779886391401,31.55,75668.4,0.0,-0.38521,0.00016,29.50375]
[1779886395576,31.55,75668.4,0.0,-0.38521,0.00016,29.50375]
[1779886398477,31.55,75667.83,0.0,-0.38531,0.00016,29.50592]
[1779886404105,31.56,75667.75,0.0,-0.38534,0.00016,29.50653]
[1779886408975,31.56,75668.79,0.0,-0.38519,0.00016,29.50349]
[1779886414175,31.57,75675.77,0.0,-0.3841,0.00016,29.47881]
[1779886419211,31.57,75677.92,0.0,-0.38377,0.00016,29.47213]
[1779886424766,31.57,75678.62,0.0,-0.38366,0.00016,29.46997]
[1779886425253,31.57,75674.85,0.0,-0.38425,0.00016,29.482]
[1779886427891,31.57,75671.28,0.0,-0.38481,0.00016,29.49317]
[1779886428813,31.57,75671.92,0.0,-0.3847,0.00016,29.49108]
[1779886430188,31.57,75671.89,0.0,-0.3847,0.00016,29.49111]
[1779886430287,31.57,75672.2,0.0,-0.38465,0.00016,29.49007]
[1779886435323,31.57,75675.38,0.0,-0.38416,0.00016,29.48015]
[1779886440358,31.57,75676.14,0.0,-0.38405,0.00016,29.47786]
[1779886442288,31.57,75676.14,0.0,-0.38405,0.00016,29.47786]
[1779886443157,31.57,75675.8,0.0,-0.3841,0.00016,29.47898]
[1779886448417,31.57,75680.27,0.0,-0.3834,0.00016,29.46461]
[1779886453452,31.57,75680.26,0.0,-0.3834,0.00016,29.46465]
[1779886458487,31.57,75680.59,0.0,-0.38335,0.00016,29.4636]
[1779886460514,31.57,75680.76,0.0,-0.38332,0.00016,29.46306]
[1779886461925,31.57,75681.02,0.0,-0.38328,0.00016,29.46223]
[1779886463191,31.57,75681.02,0.0,-0.38328,0.00016,29.46222]
[1779886468557,31.57,75677.76,0.0,-0.38379,0.00016,29.47267]
[1779886472441,31.57,75676.7,0.0,-0.38394,0.00016,29.47302]
[1779886477627,31.56,75677.88,0.0,-0.38374,0.00016,29.46891]
[1779886482663,31.56,75677.79,0.0,-0.38375,0.00016,29.46893]
[1779886487699,31.56,75677.24,0.0,-0.38382,0.00016,29.47043]
[1779886492733,31.55,75677.15,0.0,-0.38382,0.00016,29.47042]
[1779886497768,31.55,75676.8,0.0,-0.38387,0.00016,29.47129]
[1779886500524,31.55,75681.22,0.0,-0.38317,0.00016,29.45707]
[1779886500545,31.55,75681.22,0.0,-0.38317,0.00016,29.45707]
[1779886500965,31.55,75681.22,0.0,-0.38317,0.00016,29.45707]
[1779886501067,31.55,75674.1,0.0,-0.38428,0.00016,29.47976]
[1779886502803,31.55,75663.57,0.0,-0.38593,0.00016,29.51284]
[1779886503807,31.55,75663.57,0.0,-0.38593,0.00016,29.51284]
[1779886505824,31.55,75654.7,0.0,-0.38733,0.00016,29.54037]
[1779886510859,31.55,75655.25,0.0,-0.38726,0.00016,29.53901]
[1779886515894,31.55,75660.12,0.0,-0.3865,0.00016,29.52421]
[1779886520929,31.56,75656.09,0.0,-0.38715,0.00016,29.53699]
[1779886525964,31.56,75651.51,0.0,-0.38788,0.00016,29.55135]
[1779886530999,31.56,75651.5,0.0,-0.38787,0.00016,29.54828]
[1779886536034,31.56,75651.6,0.0,-0.38784,0.00016,29.54778]
[1779886541069,31.55,75652.0,0.0,-0.38777,0.00016,29.54635]
[1779886544381,31.55,75651.05,0.0,-0.38792,0.00016,29.54919]
[1779886544487,31.55,75651.05,0.0,-0.38792,0.00016,29.54919]
[1779886545287,31.55,75651.01,0.0,-0.38792,0.00016,29.54927]
[1779886547258,31.55,75644.7,0.0,-0.38892,0.00016,29.56858]
[1779886547285,31.55,75644.7,0.0,-0.38892,0.00016,29.56858]
[1779886547318,31.55,75640.89,0.0,-0.38952,0.00016,29.58014]
[1779886547873,31.55,75640.89,0.0,-0.38952,0.00016,29.58014]
[1779886547943,31.55,75640.89,0.0,-0.38952,0.00016,29.58014]
[1779886549105,31.55,75635.12,0.0,-0.39043,0.00016,29.59753]
[1779886549143,31.55,75635.12,0.0,-0.39043,0.00016,29.59753]
[1779886550133,31.55,75632.04,0.0,-0.39092,0.00016,29.60677]
[1779886550164,31.55,75632.04,0.0,-0.39092,0.00016,29.60677]
[1779886550428,31.55,75632.04,0.0,-0.39092,0.00016,29.60677]
[1779886551439,31.55,75624.86,0.0,-0.39205,0.00016,29.62806]
[1779886551883,31.56,75618.19,0.0,-0.39311,0.00016,29.64762]
[1779886551961,31.56,75618.19,0.0,-0.39311,0.00016,29.64762]
[1779886552146,31.56,75618.19,0.0,-0.39311,0.00016,29.64762]
[1779886552994,31.56,75616.26,0.0,-0.39341,0.00016,29.65324]
[1779886558189,31.56,75620.33,0.0,-0.39277,0.00016,29.64145]
[1779886561039,31.56,75620.33,0.0,-0.39277,0.00016,29.64145]
[1779886563063,31.56,75627.95,0.0,-0.39157,0.00016,29.61912]
[1779886571432,31.56,75627.65,0.0,-0.39163,0.00016,29.62021]
[1779886571438,31.56,75627.65,0.0,-0.39163,0.00016,29.62021]
[1779886571453,31.56,75627.65,0.0,-0.39163,0.00016,29.62021]
[1779886572821,31.56,75630.17,0.0,-0.39124,0.00016,29.61287]
[1779886575594,31.56,75632.84,0.0,-0.39082,0.00016,29.60501]
[1779886579221,31.57,75633.22,0.0,-0.39077,0.00016,29.60404]
[1779886579223,31.57,75633.22,0.0,-0.39077,0.00016,29.60404]
[1779886579236,31.57,75633.22,0.0,-0.39077,0.00016,29.60404]
[1779886580351,31.57,75624.41,0.0,-0.39216,0.00016,29.6302]
[1779886581522,31.57,75624.41,0.0,-0.39216,0.00016,29.6302]
[1779886586394,31.57,75615.81,0.0,-0.39353,0.00016,29.65539]
[1779886591602,31.57,75615.61,0.0,-0.39356,0.00016,29.65601]
[1779886592439,31.57,75615.61,0.0,-0.39356,0.00016,29.65601]
[1779886593106,31.57,75609.97,0.0,-0.39444,0.00016,29.66943]
[1779886593416,31.57,75609.97,0.0,-0.39444,0.00016,29.66943]
[1779886593445,31.57,75601.22,0.0,-0.39583,0.00016,29.69439]
[1779886593978,31.57,75601.22,0.0,-0.39583,0.00016,29.69439]
[1779886594452,31.57,75593.42,0.0,-0.39706,0.00016,29.71631]
[1779886599487,31.57,75594.42,0.0,-0.3969,0.00016,29.71347]
[1779886599611,31.57,75594.42,0.0,-0.3969,0.00016,29.71347]
[1779886605529,31.57,75594.58,0.0,-0.39689,0.00016,29.71331]
[1779886610568,31.58,75593.32,0.0,-0.3971,0.00016,29.71707]
[1779886610584,31.58,75593.32,0.0,-0.3971,0.00016,29.71707]
[1779886611081,31.58,75593.32,0.0,-0.3971,0.00016,29.71707]
[1779886617788,31.58,75595.38,0.0,-0.39678,0.00016,29.71142]
[1779886619887,31.58,75594.97,0.0,-0.39684,0.00016,29.71248]
[1779886622832,31.58,75602.07,0.0,-0.39572,0.00016,29.69255]
[1779886624080,31.58,75602.11,0.0,-0.39572,0.00016,29.69252]
[1779886627404,31.58,75599.44,0.0,-0.39615,0.00016,29.70014]
[1779886633256,31.59,75597.49,0.0,-0.39647,0.00016,29.70589]
[1779886639283,31.59,75596.7,0.0,-0.39661,0.00016,29.70839]
[1779886640053,31.59,75596.18,0.0,-0.39669,0.00016,29.70994]
[1779886645814,31.6,75595.87,0.0,-0.39675,0.00016,29.71105]
[1779886651856,31.6,75596.33,0.0,-0.39669,0.00016,29.70715]
[1779886656891,31.61,75596.29,0.0,-0.39671,0.00016,29.70751]
[1779886659918,31.61,75596.13,0.0,-0.39674,0.00016,29.70805]
[1779886665961,31.61,75596.64,0.0,-0.39667,0.00016,29.70693]
[1779886670996,31.62,75595.83,0.0,-0.39681,0.00016,29.7094]
[1779886674918,31.62,75596.59,0.0,-0.39669,0.00016,29.70739]
[1779886675264,31.62,75596.59,0.0,-0.39669,0.00016,29.70739]
[1779886679979,31.62,75598.42,0.0,-0.39641,0.00016,29.70242]
[1779886681868,31.62,75597.71,0.0,-0.39653,0.00016,29.70447]
[1779886687109,31.63,75598.44,0.0,-0.39642,0.00016,29.7026]
[1779886692144,31.63,75600.67,0.0,-0.39607,0.00016,29.69644]
[1779886697179,31.63,75601.29,0.0,-0.39598,0.00016,29.69476]
[1779886704228,31.63,75601.0,0.0,-0.39603,0.00016,29.69563]
[1779886705253,31.63,75601.0,0.0,-0.39603,0.00016,29.69563]
[1779886706253,31.63,75600.49,0.0,-0.39611,0.00016,29.69707]
[1779886711277,31.63,75592.73,0.0,-0.39733,0.00016,29.71599]
[1779886713297,31.63,75592.63,0.0,-0.39735,0.00016,29.71629]
[1779886721347,31.64,75593.32,0.0,-0.39725,0.00016,29.71466]
[1779886727389,31.64,75593.31,0.0,-0.39727,0.00016,29.7149]
[1779886732479,31.64,75593.41,0.0,-0.39726,0.00016,29.71474]
[1779886734334,31.65,75593.63,0.0,-0.39723,0.00016,29.71424]
[1779886735070,31.65,75594.52,0.0,-0.39709,0.00016,29.7118]
[1779886740364,31.65,75596.0,0.0,-0.39686,0.00016,29.70787]
[1779886743467,31.65,75600.07,0.0,-0.39623,0.00016,29.69658]
[1779886748537,31.66,75597.94,0.0,-0.39657,0.00016,29.70274]
[1779886751558,31.66,75589.47,0.0,-0.39792,0.00016,29.72641]
[1779886753681,31.66,75589.45,0.0,-0.39792,0.00016,29.72653]
[1779886758802,31.66,75589.53,0.0,-0.3979,0.00016,29.72612]
[1779886759046,31.66,75589.53,0.0,-0.3979,0.00016,29.72612]
[1779886764649,31.65,75588.86,0.0,-0.39799,0.00016,29.72769]
[1779886764999,31.65,75588.86,0.0,-0.39799,0.00016,29.72769]
[1779886765027,31.65,75588.86,0.0,-0.39799,0.00016,29.72769]
[1779886765610,31.65,75588.86,0.0,-0.39799,0.00016,29.72769]
[1779886766454,31.65,75583.3,0.0,-0.39887,0.00016,29.7429]
[1779886768964,31.65,75574.59,0.0,-0.40024,0.00016,29.76634]
[1779886771513,31.64,75573.46,0.0,-0.40041,0.00016,29.76925]
[1779886772517,31.64,75573.82,0.0,-0.40035,0.00016,29.76534]
[1779886777741,31.64,75578.2,0.0,-0.39963,0.00016,29.75314]
[1779886778377,31.64,75578.2,0.0,-0.39963,0.00016,29.75314]
[1779886783417,31.63,75576.46,0.0,-0.3999,0.00016,29.75762]
[1779886787268,31.63,75575.98,0.0,-0.39996,0.00016,29.75866]
[1779886788101,31.62,75576.42,0.0,-0.39988,0.00016,29.75735]
[1779886788286,31.62,75576.42,0.0,-0.39988,0.00016,29.75735]
[1779886793207,31.62,75574.88,0.0,-0.40011,0.00016,29.76119]
[1779886797082,31.61,75576.15,0.0,-0.3999,0.00016,29.75757]
[1779886798728,31.61,75573.2,0.0,-0.40036,0.00016,29.7654]
[1779886802657,31.61,75573.16,0.0,-0.40036,0.00016,29.76531]
[1779886802768,31.61,75573.16,0.0,-0.40036,0.00016,29.76531]
[1779886803610,31.61,75572.9,0.0,-0.40039,0.00016,29.76588]
[1779886803641,31.61,75572.9,0.0,-0.40039,0.00016,29.76588]
[1779886803661,31.61,75572.9,0.0,-0.40039,0.00016,29.76588]
[1779886803663,31.61,75572.9,0.0,-0.40039,0.00016,29.76588]
[1779886803668,31.61,75572.9,0.0,-0.40039,0.00016,29.76588]
[1779886803783,31.6,75578.21,0.0,-0.39955,0.00016,29.75145]
[1779886804266,31.6,75578.21,0.0,-0.39955,0.00016,29.75145]
[1779886804291,31.6,75578.21,0.0,-0.39955,0.00016,29.75145]
[1779886804302,31.6,75578.21,0.0,-0.39955,0.00016,29.75145]
[1779886804537,31.6,75578.21,0.0,-0.39955,0.00016,29.75145]
[1779886804639,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886804873,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886804935,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805070,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805084,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805258,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805392,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805518,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805760,31.61,75599.8,0.0,-0.39613,0.00016,29.69178]
[1779886805601,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886805798,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886805946,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886805984,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886806106,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886806123,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886806665,31.61,75615.62,0.0,-0.39363,0.00016,29.64657]
[1779886806768,31.61,75622.35,0.0,-0.39256,0.00016,29.62699]
[1779886807449,31.6,75632.39,0.0,-0.39098,0.00016,29.59731]
[1779886808453,31.6,75639.93,0.0,-0.38979,0.00016,29.5747]
[1779886809321,31.6,75639.93,0.0,-0.38979,0.00016,29.5747]
[1779886810577,31.6,75643.11,0.0,-0.38928,0.00016,29.56506]
[1779886816020,31.6,75645.2,0.0,-0.38894,0.00016,29.55854]
[1779886816151,31.6,75645.2,0.0,-0.38894,0.00016,29.55854]
[1779886816185,31.6,75645.2,0.0,-0.38894,0.00016,29.55854]
[1779886816286,31.6,75645.2,0.0,-0.38894,0.00016,29.55854]
[1779886817736,31.6,75645.08,0.0,-0.38896,0.00016,29.5588]
[1779886817785,31.6,75645.08,0.0,-0.38896,0.00016,29.5588]
[1779886818447,31.6,75638.3,0.0,-0.39003,0.00016,29.57927]
[1779886818479,31.6,75638.3,0.0,-0.39003,0.00016,29.57927]
[1779886818876,31.6,75631.62,0.0,-0.39108,0.00016,29.59922]
[1779886818880,31.6,75631.62,0.0,-0.39108,0.00016,29.59922]
[1779886818906,31.6,75631.62,0.0,-0.39108,0.00016,29.59922]
[1779886820357,31.6,75646.0,0.0,-0.38881,0.00016,29.556]
[1779886822356,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822361,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822381,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822427,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822668,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822690,31.6,75645.18,0.0,-0.38894,0.00016,29.55844]
[1779886822753,31.6,75644.26,0.0,-0.38908,0.00016,29.56118]
[1779886824666,31.6,75640.42,0.0,-0.38969,0.00016,29.57278]
[1779886824911,31.6,75634.78,0.0,-0.39058,0.00016,29.58978]
[1779886825634,31.6,75634.78,0.0,-0.39058,0.00016,29.58978]
[1779886825738,31.6,75634.78,0.0,-0.39058,0.00016,29.58978]
[1779886826145,31.6,75629.91,0.0,-0.39135,0.00016,29.60429]
[1779886832093,31.6,75625.18,0.0,-0.39209,0.00016,29.61549]
[1779886832384,31.6,75625.18,0.0,-0.39209,0.00016,29.61549]
[1779886836764,31.6,75619.68,0.0,-0.39297,0.00016,29.63167]
[1779886836879,31.6,75620.11,0.0,-0.3929,0.00016,29.63043]
[1779886837765,31.6,75620.11,0.0,-0.3929,0.00016,29.63043]
[1779886838638,31.6,75626.07,0.0,-0.39196,0.00016,29.613]
[1779886838774,31.6,75626.07,0.0,-0.39196,0.00016,29.613]
[1779886839175,31.6,75631.39,0.0,-0.39112,0.00016,29.59731]
[1779886840075,31.6,75631.39,0.0,-0.39112,0.00016,29.59731]
[1779886845218,31.6,75634.87,0.0,-0.39058,0.00016,29.58702]
[1779886846394,31.6,75634.87,0.0,-0.39058,0.00016,29.58702]
[1779886850867,31.6,75632.35,0.0,-0.39098,0.00016,29.59457]
[1779886856521,31.61,75633.01,0.0,-0.39087,0.00016,29.59264]
[1779886857487,31.61,75632.88,0.0,-0.39089,0.00016,29.59304]
[1779886858215,31.61,75631.02,0.0,-0.39119,0.00016,29.59857]
[1779886858310,31.61,75629.74,0.0,-0.39139,0.00016,29.60237]
[1779886858970,31.61,75629.74,0.0,-0.39139,0.00016,29.60237]
[1779886859725,31.61,75618.31,0.0,-0.3932,0.00016,29.63592]
[1779886860008,31.61,75618.31,0.0,-0.3932,0.00016,29.63592]
[1779886863117,31.61,75609.32,0.0,-0.39462,0.00016,29.66188]
[1779886864369,31.61,75609.47,0.0,-0.39459,0.00016,29.66146]
[1779886870394,31.61,75616.01,0.0,-0.39356,0.00016,29.64269]
[1779886874362,31.61,75620.74,0.0,-0.39282,0.00016,29.62901]
[1779886874621,31.61,75620.74,0.0,-0.39282,0.00016,29.62901]
[1779886874701,31.61,75620.74,0.0,-0.39282,0.00016,29.62901]
[1779886874793,31.61,75620.74,0.0,-0.39282,0.00016,29.62901]
[1779886874801,31.61,75613.06,0.0,-0.39403,0.00016,29.65129]
[1779886875819,31.61,75613.06,0.0,-0.39403,0.00016,29.65129]
[1779886876459,31.61,75608.37,0.0,-0.39478,0.00016,29.66476]
[1779886881936,31.61,75607.37,0.0,-0.39493,0.00016,29.66764]
[1779886884638,31.61,75607.52,0.0,-0.39491,0.00016,29.66721]
[1779886885922,31.61,75605.48,0.0,-0.39523,0.00016,29.67303]
[1779886889531,31.61,75605.49,0.0,-0.39523,0.00016,29.67301]
[1779886892555,31.61,75602.9,0.0,-0.39563,0.00016,29.67749]
[1779886897583,31.61,75603.77,0.0,-0.3955,0.00016,29.67505]
[1779886901366,31.61,75604.34,0.0,-0.39541,0.00016,29.67344]
[1779886901368,31.61,75604.34,0.0,-0.39541,0.00016,29.67344]
[1779886906041,31.61,75597.15,0.0,-0.39655,0.00016,29.69382]
[1779886908277,31.61,75596.18,0.0,-0.39671,0.00016,29.69659]
[1779886908578,31.61,75596.18,0.0,-0.39671,0.00016,29.69659]
[1779886908863,31.61,75596.18,0.0,-0.39671,0.00016,29.69659]
[1779886908809,31.61,75587.79,0.0,-0.39804,0.00016,29.71995]
[1779886908898,31.61,75587.79,0.0,-0.39804,0.00016,29.71995]
[1779886909174,31.61,75587.79,0.0,-0.39804,0.00016,29.71995]
[1779886909280,31.61,75587.79,0.0,-0.39804,0.00016,29.71995]
[1779886909667,31.61,75576.04,0.0,-0.3999,0.00016,29.75204]
[1779886910247,31.61,75576.04,0.0,-0.3999,0.00016,29.75204]
[1779886910353,31.61,75576.04,0.0,-0.3999,0.00016,29.75204]
[1779886913850,31.61,75568.48,0.0,-0.40109,0.00016,29.77222]
[1779886913892,31.61,75568.48,0.0,-0.40109,0.00016,29.77222]
[1779886914029,31.61,75568.45,0.0,-0.40109,0.00016,29.77225]
[1779886914285,31.61,75568.45,0.0,-0.40109,0.00016,29.77225]
[1779886914291,31.61,75568.45,0.0,-0.40109,0.00016,29.77225]
[1779886914475,31.61,75568.45,0.0,-0.40109,0.00016,29.77225]
[1779886914702,31.61,75563.09,0.0,-0.40194,0.00016,29.78645]
[1779886917724,31.61,75554.66,0.0,-0.40328,0.00016,29.80857]
[1779886921118,31.61,75555.02,0.0,-0.40322,0.00016,29.80761]
[1779886921127,31.61,75555.02,0.0,-0.40322,0.00016,29.80761]
[1779886926787,31.6,75565.98,0.0,-0.40147,0.00016,29.77858]
[1779886926913,31.6,75565.98,0.0,-0.40147,0.00016,29.77858]
[1779886932439,31.6,75562.67,0.0,-0.40199,0.00016,29.78719]
[1779886937864,31.6,75564.07,0.0,-0.40176,0.00016,29.7833]
[1779886939411,31.6,75565.45,0.0,-0.40154,0.00016,29.77961]
[1779886939432,31.6,75565.45,0.0,-0.40154,0.00016,29.77961]
[1779886939488,31.6,75565.45,0.0,-0.40154,0.00016,29.77961]
[1779886939878,31.6,75569.86,0.0,-0.40083,0.00016,29.76781]
[1779886940030,31.6,75569.86,0.0,-0.40083,0.00016,29.76781]
[1779886940535,31.6,75569.86,0.0,-0.40083,0.00016,29.76781]
[1779886941250,31.6,75573.62,0.0,-0.40023,0.00016,29.75765]
[1779886946927,31.59,75573.69,0.0,-0.40021,0.00016,29.75719]
[1779886948455,31.59,75573.69,0.0,-0.40021,0.00016,29.75719]
[1779886949048,31.59,75573.45,0.0,-0.40024,0.00016,29.75774]
[1779886949274,31.59,75573.45,0.0,-0.40024,0.00016,29.75774]
[1779886950170,31.59,75574.95,0.0,-0.4,0.00016,29.75365]
[1779886950173,31.59,75574.95,0.0,-0.4,0.00016,29.75365]
[1779886950272,31.59,75574.95,0.0,-0.4,0.00016,29.75365]
[1779886950373,31.59,75586.29,0.0,-0.3982,0.00016,29.72264]
[1779886951096,31.59,75586.29,0.0,-0.3982,0.00016,29.72264]
[1779886954642,31.59,75592.17,0.0,-0.39726,0.00016,29.70341]
[1779886960021,31.59,75593.45,0.0,-0.39707,0.00016,29.70003]
[1779886961399,31.59,75593.45,0.0,-0.39707,0.00016,29.70003]
[1779886961769,31.59,75593.45,0.0,-0.39707,0.00016,29.70003]
[1779886961832,31.59,75593.45,0.0,-0.39707,0.00016,29.70003]
[1779886963471,31.59,75589.69,0.0,-0.39767,0.00016,29.71065]
[1779886965469,31.59,75587.28,0.0,-0.39805,0.00016,29.71729]
[1779886965611,31.59,75587.28,0.0,-0.39805,0.00016,29.71729]
[1779886965676,31.59,75587.28,0.0,-0.39805,0.00016,29.71729]
[1779886965987,31.59,75588.51,0.0,-0.39785,0.00016,29.71382]
[1779886966000,31.59,75588.51,0.0,-0.39785,0.00016,29.71382]
[1779886966125,31.59,75588.51,0.0,-0.39785,0.00016,29.71382]
[1779886966303,31.59,75597.61,0.0,-0.39641,0.00016,29.68843]
[1779886967393,31.59,75611.08,0.0,-0.39428,0.00016,29.65014]
[1779886969237,31.59,75611.89,0.0,-0.39415,0.00016,29.64781]
[1779886973314,31.59,75608.3,0.0,-0.39472,0.00016,29.65813]
[1779886979155,31.59,75607.82,0.0,-0.3948,0.00016,29.65958]
[1779886983202,31.59,75606.63,0.0,-0.39499,0.00016,29.663]
[1779886983984,31.59,75607.39,0.0,-0.39487,0.00016,29.66085]
[1779886984018,31.59,75607.39,0.0,-0.39487,0.00016,29.66085]
[1779886985202,31.59,75604.79,0.0,-0.39528,0.00016,29.66826]
[1779886986540,31.59,75601.25,0.0,-0.39584,0.00016,29.67833]
[1779886986959,31.59,75601.25,0.0,-0.39584,0.00016,29.67833]
[1779886987058,31.59,75602.06,0.0,-0.39571,0.00016,29.67606]
[1779886991916,31.6,75603.14,0.0,-0.39555,0.00016,29.67305]
[1779886996486,31.6,75602.04,0.0,-0.39572,0.00016,29.67628]
[1779886997633,31.6,75604.37,0.0,-0.39536,0.00016,29.6697]
[1779887000111,31.6,75598.34,0.0,-0.39631,0.00016,29.68681]
[1779887005338,31.6,75600.04,0.0,-0.39605,0.00016,29.68218]
[1779887008026,31.6,75599.81,0.0,-0.39609,0.00016,29.68288]
[1779887013392,31.6,75607.21,0.0,-0.39492,0.00016,29.65907]
[1779887016558,31.6,75607.53,0.0,-0.39487,0.00016,29.65816]
[1779887017449,31.6,75607.63,0.0,-0.39485,0.00016,29.65788]
[1779887020158,31.6,75603.85,0.0,-0.39545,0.00016,29.66867]
[1779887025477,31.6,75603.95,0.0,-0.39543,0.00016,29.66838]
[1779887029518,31.6,75604.3,0.0,-0.39538,0.00016,29.66738]
[1779887030588,31.6,75605.29,0.0,-0.39522,0.00016,29.66456]
[1779887030606,31.6,75605.29,0.0,-0.39522,0.00016,29.66456]
[1779887031572,31.6,75605.2,0.0,-0.39524,0.00016,29.66482]
[1779887031684,31.6,75605.2,0.0,-0.39524,0.00016,29.66482]
[1779887033193,31.6,75595.07,0.0,-0.39684,0.00016,29.69339]
[1779887033330,31.6,75595.07,0.0,-0.39684,0.00016,29.69339]
[1779887033426,31.6,75595.07,0.0,-0.39684,0.00016,29.69339]
[1779887033445,31.6,75595.07,0.0,-0.39684,0.00016,29.69339]
[1779887035029,31.6,75591.76,0.0,-0.39737,0.00016,29.70266]
[1779887035744,31.6,75588.07,0.0,-0.39795,0.00016,29.71287]
[1779887035793,31.6,75588.07,0.0,-0.39795,0.00016,29.71287]
[1779887040093,31.6,75586.18,0.0,-0.39824,0.00016,29.71801]
[1779887041595,31.6,75585.46,0.0,-0.39836,0.00016,29.71996]
[1779887042909,31.6,75584.87,0.0,-0.39845,0.00016,29.72154]
[1779887043894,31.6,75583.97,0.0,-0.39859,0.00016,29.72398]
[1779887046199,31.6,75578.38,0.0,-0.39947,0.00016,29.73914]
[1779887046368,31.6,75578.38,0.0,-0.39947,0.00016,29.73914]
[1779887051659,31.59,75571.34,0.0,-0.40057,0.00016,29.75786]
[1779887052921,31.59,75571.34,0.0,-0.40057,0.00016,29.75786]
[1779887053106,31.59,75571.84,0.0,-0.40049,0.00016,29.75647]
[1779887053673,31.59,75567.11,0.0,-0.40124,0.00016,29.76912]
[1779887055548,31.59,75563.31,0.0,-0.40184,0.00016,29.7792]
[1779887055901,31.59,75563.31,0.0,-0.40184,0.00016,29.7792]
[1779887056745,31.59,75559.37,0.0,-0.40247,0.00016,29.78957]
[1779887057006,31.59,75559.37,0.0,-0.40247,0.00016,29.78957]
[1779887057754,31.59,75556.97,0.0,-0.40285,0.00016,29.79587]
[1779887058012,31.59,75556.97,0.0,-0.40285,0.00016,29.79587]
[1779887057826,31.59,75546.28,0.0,-0.40456,0.00016,29.82365]
[1779887059570,31.59,75544.4,0.0,-0.40486,0.00016,29.82852]
[1779887059843,31.59,75544.4,0.0,-0.40486,0.00016,29.82852]
[1779887059944,31.59,75544.6,0.0,-0.40483,0.00016,29.82804]
[1779887065757,31.6,75544.58,0.0,-0.40484,0.00016,29.82827]
[1779887070947,31.6,75544.82,0.0,-0.40481,0.00016,29.82777]
[1779887070963,31.6,75544.82,0.0,-0.40481,0.00016,29.82777]
[1779887070968,31.6,75544.82,0.0,-0.40481,0.00016,29.82777]
[1779887071023,31.6,75545.16,0.0,-0.40475,0.00016,29.82406]
[1779887071228,31.6,75545.16,0.0,-0.40475,0.00016,29.82406]
[1779887072185,31.6,75541.64,0.0,-0.40531,0.00016,29.83309]
[1779887072209,31.6,75541.64,0.0,-0.40531,0.00016,29.83309]
[1779887072806,31.6,75544.44,0.0,-0.40487,0.00016,29.82599]
[1779887073539,31.6,75544.44,0.0,-0.40487,0.00016,29.82599]
[1779887074231,31.6,75546.38,0.0,-0.40456,0.00016,29.82104]
[1779887078085,31.6,75547.54,0.0,-0.40438,0.00016,29.81815]
[1779887079553,31.6,75547.2,0.0,-0.40444,0.00016,29.81905]
[1779887080532,31.6,75544.74,0.0,-0.40483,0.00016,29.82538]
[1779887081059,31.6,75544.74,0.0,-0.40483,0.00016,29.82538]
[1779887082030,31.61,75537.13,0.0,-0.40604,0.00016,29.84474]
[1779887082409,31.61,75537.13,0.0,-0.40604,0.00016,29.84474]
[1779887082900,31.61,75537.13,0.0,-0.40604,0.00016,29.84474]
[1779887082900,31.61,75537.13,0.0,-0.40604,0.00016,29.84474]
[1779887082958,31.61,75537.13,0.0,-0.40604,0.00016,29.84474]
[1779887083006,31.61,75537.12,0.0,-0.40605,0.00016,29.84477]
[1779887083210,31.61,75537.12,0.0,-0.40605,0.00016,29.84477]
[1779887083467,31.61,75537.12,0.0,-0.40605,0.00016,29.84477]
[1779887083685,31.61,75537.12,0.0,-0.40605,0.00016,29.84477]
[1779887084810,31.61,75534.0,0.0,-0.40655,0.00016,29.85265]
[1779887085154,31.61,75534.86,0.0,-0.40641,0.00016,29.85052]
[1779887085434,31.61,75534.86,0.0,-0.40641,0.00016,29.85052]
[1779887090933,31.61,75535.95,0.0,-0.40625,0.00016,29.84796]
[1779887091138,31.61,75535.95,0.0,-0.40625,0.00016,29.84796]
[1779887091979,31.61,75535.95,0.0,-0.40625,0.00016,29.84796]
[1779887092459,31.61,75533.39,0.0,-0.40666,0.00016,29.85442]
[1779887092468,31.61,75533.39,0.0,-0.40666,0.00016,29.85442]
[1779887092479,31.61,75533.39,0.0,-0.40666,0.00016,29.85442]
[1779887092484,31.61,75533.39,0.0,-0.40666,0.00016,29.85442]
[1779887093492,31.61,75528.92,0.0,-0.40737,0.00016,29.86559]
[1779887093572,31.61,75528.92,0.0,-0.40737,0.00016,29.86559]
[1779887093666,31.61,75528.92,0.0,-0.40737,0.00016,29.86559]
[1779887098989,31.62,75523.58,0.0,-0.40823,0.00016,29.87891]
[1779887104024,31.62,75523.44,0.0,-0.40826,0.00016,29.87942]
[1779887105937,31.62,75523.44,0.0,-0.40826,0.00016,29.87942]
[1779887106555,31.62,75524.2,0.0,-0.40814,0.00016,29.87757]
[1779887109858,31.62,75524.39,0.0,-0.40812,0.00016,29.87716]
[1779887109893,31.62,75524.39,0.0,-0.40812,0.00016,29.87716]
[1779887110517,31.62,75518.5,0.0,-0.40906,0.00016,29.89156]
[1779887110585,31.62,75518.5,0.0,-0.40906,0.00016,29.89156]
[1779887110744,31.62,75518.5,0.0,-0.40906,0.00016,29.89156]
[1779887110999,31.62,75518.5,0.0,-0.40906,0.00016,29.89156]
[1779887111014,31.62,75518.5,0.0,-0.40906,0.00016,29.89156]
[1779887111076,31.62,75505.79,0.0,-0.41109,0.00016,29.92206]
[1779887111224,31.62,75505.79,0.0,-0.41109,0.00016,29.92206]
[1779887113274,31.62,75513.0,0.0,-0.40993,0.00016,29.90483]
[1779887114756,31.62,75511.1,0.0,-0.41024,0.00016,29.90938]
[1779887115104,31.62,75503.14,0.0,-0.41151,0.00016,29.92827]
[1779887119076,31.62,75500.56,0.0,-0.41192,0.00016,29.93428]
[1779887119383,31.62,75500.11,0.0,-0.41199,0.00016,29.93531]
[1779887119470,31.62,75500.11,0.0,-0.41199,0.00016,29.93531]
[1779887119599,31.62,75500.11,0.0,-0.41199,0.00016,29.93531]
[1779887119719,31.62,75500.11,0.0,-0.41199,0.00016,29.93531]
[1779887120215,31.62,75498.49,0.0,-0.41225,0.00016,29.93907]
[1779887121092,31.62,75498.49,0.0,-0.41225,0.00016,29.93907]
[1779887120655,31.62,75488.76,0.0,-0.4138,0.00016,29.96155]
[1779887121557,31.62,75488.76,0.0,-0.4138,0.00016,29.96155]
[1779887121803,31.62,75488.76,0.0,-0.4138,0.00016,29.96155]
[1779887121836,31.62,75482.94,0.0,-0.41474,0.00016,29.97474]
[1779887123093,31.62,75482.94,0.0,-0.41474,0.00016,29.97474]
[1779887123936,31.62,75479.4,0.0,-0.4153,0.00016,29.98267]
[1779887124031,31.62,75477.58,0.0,-0.41559,0.00016,29.98676]
[1779887126177,31.62,75477.84,0.0,-0.41555,0.00016,29.98619]
[1779887126540,31.62,75477.84,0.0,-0.41555,0.00016,29.98619]
[1779887126644,31.62,75477.84,0.0,-0.41555,0.00016,29.98619]
[1779887126660,31.62,75477.84,0.0,-0.41555,0.00016,29.98619]
[1779887126885,31.62,75477.84,0.0,-0.41555,0.00016,29.98619]
[1779887127327,31.62,75477.16,0.0,-0.41567,0.00016,29.98777]
[1779887127628,31.62,75477.16,0.0,-0.41567,0.00016,29.98777]
[1779887127800,31.62,75477.16,0.0,-0.41567,0.00016,29.98777]
[1779887127898,31.62,75458.07,0.0,-0.41873,0.00016,30.02947]
[1779887128489,31.62,75458.07,0.0,-0.41873,0.00016,30.02947]
[1779887128659,31.62,75458.07,0.0,-0.41873,0.00016,30.02947]
[1779887128973,31.62,75449.0,0.0,-0.42019,0.00016,30.04868]
[1779887129320,31.62,75449.0,0.0,-0.42019,0.00016,30.04868]
[1779887129532,31.62,75449.0,0.0,-0.42019,0.00016,30.04868]
[1779887130111,31.62,75458.74,0.0,-0.41863,0.00016,30.02807]
[1779887130211,31.62,75458.74,0.0,-0.41863,0.00016,30.02807]
[1779887131107,31.62,75458.74,0.0,-0.41863,0.00016,30.02807]
[1779887131081,31.62,75468.37,0.0,-0.41707,0.00016,30.0044]
[1779887131265,31.62,75468.37,0.0,-0.41707,0.00016,30.0044]
[1779887131486,31.62,75468.37,0.0,-0.41707,0.00016,30.0044]
[1779887131749,31.62,75468.37,0.0,-0.41707,0.00016,30.0044]
[1779887131849,31.62,75477.71,0.0,-0.41558,0.00016,29.98378]
[1779887132249,31.62,75486.27,0.0,-0.4142,0.00016,29.9645]
[1779887133793,31.62,75486.27,0.0,-0.4142,0.00016,29.9645]
[1779887133874,31.62,75491.69,0.0,-0.41334,0.00016,29.95211]
[1779887134884,31.62,75491.69,0.0,-0.41334,0.00016,29.95211]
[1779887136015,31.62,75496.96,0.0,-0.41249,0.00016,29.93991]
[1779887136238,31.62,75501.3,0.0,-0.4118,0.00016,29.92975]
[1779887136241,31.62,75501.3,0.0,-0.4118,0.00016,29.92975]
[1779887136280,31.62,75501.3,0.0,-0.4118,0.00016,29.92975]
[1779887136550,31.62,75501.3,0.0,-0.4118,0.00016,29.92975]
[1779887137633,31.62,75502.16,0.0,-0.41166,0.00016,29.92771]
[1779887137876,31.62,75502.16,0.0,-0.41166,0.00016,29.92771]
[1779887138064,31.62,75502.16,0.0,-0.41166,0.00016,29.92771]
[1779887138214,31.62,75500.17,0.0,-0.41198,0.00016,29.93236]
[1779887138668,31.62,75500.17,0.0,-0.41198,0.00016,29.93236]
[1779887138786,31.62,75500.17,0.0,-0.41198,0.00016,29.93236]
[1779887138900,31.62,75500.17,0.0,-0.41198,0.00016,29.93236]
[1779887139184,31.62,75498.22,0.0,-0.41229,0.00016,29.9369]
[1779887139299,31.62,75498.22,0.0,-0.41229,0.00016,29.9369]
[1779887139365,31.62,75498.22,0.0,-0.41229,0.00016,29.9369]
[1779887139464,31.62,75498.22,0.0,-0.41229,0.00016,29.9369]
[1779887139866,31.62,75498.22,0.0,-0.41229,0.00016,29.9369]
[1779887141216,31.62,75508.52,0.0,-0.41064,0.00016,29.91259]
[1779887143767,31.62,75508.2,0.0,-0.41069,0.00016,29.91333]
[1779887143794,31.62,75508.2,0.0,-0.41069,0.00016,29.91333]
[1779887143881,31.62,75508.2,0.0,-0.41069,0.00016,29.91333]
[1779887149599,31.62,75508.5,0.0,-0.41064,0.00016,29.91257]
[1779887150856,31.62,75507.62,0.0,-0.41078,0.00016,29.91466]
[1779887150961,31.62,75507.62,0.0,-0.41078,0.00016,29.91466]
[1779887152280,31.62,75511.87,0.0,-0.4101,0.00016,29.9045]
[1779887152305,31.62,75511.87,0.0,-0.4101,0.00016,29.9045]
[1779887152438,31.62,75511.87,0.0,-0.4101,0.00016,29.9045]
[1779887152545,31.62,75511.87,0.0,-0.4101,0.00016,29.9045]
[1779887152993,31.62,75511.87,0.0,-0.4101,0.00016,29.9045]
[1779887153062,31.62,75521.44,0.0,-0.40857,0.00016,29.88143]
[1779887154603,31.62,75526.92,0.0,-0.4077,0.00016,29.86796]
[1779887156648,31.62,75532.81,0.0,-0.40676,0.00016,29.85339]
[1779887158057,31.62,75537.98,0.0,-0.40594,0.00016,29.84046]
[1779887158060,31.62,75537.98,0.0,-0.40594,0.00016,29.84046]
[1779887158655,31.62,75539.32,0.0,-0.40573,0.00016,29.83711]
[1779887158828,31.62,75539.32,0.0,-0.40573,0.00016,29.83711]
[1779887160088,31.62,75545.01,0.0,-0.40483,0.00016,29.82267]
[1779887160201,31.62,75545.12,0.0,-0.40481,0.00016,29.82242]
[1779887163166,31.63,75543.24,0.0,-0.40511,0.00016,29.8273]
[1779887163231,31.63,75540.71,0.0,-0.40552,0.00016,29.83377]
[1779887163302,31.63,75540.71,0.0,-0.40552,0.00016,29.83377]
[1779887164486,31.63,75534.52,0.0,-0.40651,0.00016,29.84941]
[1779887164728,31.63,75534.52,0.0,-0.40651,0.00016,29.84941]
[1779887164828,31.63,75525.36,0.0,-0.40797,0.00016,29.87219]
[1779887166994,31.63,75520.07,0.0,-0.40882,0.00016,29.88518]
[1779887167006,31.63,75520.07,0.0,-0.40882,0.00016,29.88518]
[1779887169231,31.63,75518.43,0.0,-0.40908,0.00016,29.88926]
[1779887169540,31.63,75518.43,0.0,-0.40908,0.00016,29.88926]
[1779887172884,31.63,75517.56,0.0,-0.40923,0.00016,29.89149]
[1779887174104,31.63,75517.4,0.0,-0.40926,0.00016,29.89195]
[1779887176594,31.64,75516.26,0.0,-0.40945,0.00016,29.89483]
[1779887177053,31.64,75516.26,0.0,-0.40945,0.00016,29.89483]
[1779887181191,31.64,75513.38,0.0,-0.40991,0.00016,29.90184]
[1779887185630,31.64,75504.9,0.0,-0.41127,0.00016,29.92211]
[1779887191672,31.64,75499.46,0.0,-0.41213,0.00016,29.93196]
[1779887193444,31.64,75499.6,0.0,-0.41211,0.00016,29.93162]
[1779887193524,31.64,75499.6,0.0,-0.41211,0.00016,29.93162]
[1779887193638,31.64,75499.6,0.0,-0.41211,0.00016,29.93162]
[1779887193660,31.64,75499.6,0.0,-0.41211,0.00016,29.93162]
[1779887193694,31.64,75492.96,0.0,-0.41317,0.00016,29.94701]
[1779887194461,31.64,75492.96,0.0,-0.41317,0.00016,29.94701]
[1779887196013,31.64,75490.3,0.0,-0.41359,0.00016,29.95314]
[1779887196354,31.64,75487.67,0.0,-0.41402,0.00016,29.95916]
[1779887198503,31.64,75493.06,0.0,-0.41316,0.00016,29.94684]
[1779887198978,31.64,75496.52,0.0,-0.4126,0.00016,29.93885]
[1779887199408,31.64,75496.52,0.0,-0.4126,0.00016,29.93885]
[1779887203835,31.64,75498.42,0.0,-0.4123,0.00016,29.93438]
[1779887203865,31.64,75498.42,0.0,-0.4123,0.00016,29.93438]
[1779887204355,31.64,75498.12,0.0,-0.41234,0.00016,29.93507]
[1779887204874,31.64,75505.78,0.0,-0.41112,0.00016,29.91707]
[1779887205872,31.64,75505.78,0.0,-0.41112,0.00016,29.91707]
[1779887206289,31.64,75507.89,0.0,-0.41078,0.00016,29.91207]
[1779887209084,31.64,75510.5,0.0,-0.41036,0.00016,29.90585]
[1779887209122,31.64,75510.5,0.0,-0.41036,0.00016,29.90585]
[1779887211120,31.64,75513.63,0.0,-0.40986,0.00016,29.89839]
[1779887213169,31.64,75515.66,0.0,-0.40955,0.00016,29.89359]
[1779887213278,31.64,75519.52,0.0,-0.40893,0.00016,29.88428]
[1779887215689,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887215702,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887215820,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887216093,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887216154,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887216209,31.64,75514.15,0.0,-0.40979,0.00016,29.89734]
[1779887216224,31.65,75502.69,0.0,-0.41163,0.00016,29.92463]
[1779887216457,31.65,75502.69,0.0,-0.41163,0.00016,29.92463]
[1779887216566,31.65,75502.69,0.0,-0.41163,0.00016,29.92463]
[1779887217106,31.65,75485.71,0.0,-0.41434,0.00016,29.96383]
[1779887217862,31.64,75477.55,0.0,-0.41565,0.00016,29.98216]
[1779887219875,31.64,75486.34,0.0,-0.41424,0.00016,29.96238]
[1779887222897,31.64,75495.23,0.0,-0.41281,0.00016,29.94194]
[1779887224739,31.64,75493.86,0.0,-0.41303,0.00016,29.94508]
[1779887227949,31.64,75486.89,0.0,-0.41415,0.00016,29.96101]
[1779887231933,31.64,75488.76,0.0,-0.41384,0.00016,29.9567]
[1779887236998,31.64,75488.02,0.0,-0.41396,0.00016,29.95833]
[1779887237898,31.64,75488.02,0.0,-0.41396,0.00016,29.95833]
[1779887243040,31.64,75483.62,0.0,-0.41466,0.00016,29.96827]
[1779887248075,31.64,75484.35,0.0,-0.41454,0.00016,29.96661]
[1779887253110,31.64,75487.67,0.0,-0.414,0.00016,29.95622]
[1779887257813,31.64,75486.51,0.0,-0.41419,0.00016,29.95888]
[1779887258267,31.64,75486.51,0.0,-0.41419,0.00016,29.95888]
[1779887258145,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887258331,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887258650,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887258881,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887259082,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887259095,31.64,75476.26,0.0,-0.41583,0.00016,29.98192]
[1779887259151,31.64,75469.3,0.0,-0.41695,0.00016,29.9973]
[1779887260309,31.64,75470.86,0.0,-0.4167,0.00016,29.99389]
[1779887260344,31.64,75470.86,0.0,-0.4167,0.00016,29.99389]
[1779887260555,31.64,75470.86,0.0,-0.4167,0.00016,29.99389]
[1779887260718,31.64,75470.86,0.0,-0.4167,0.00016,29.99389]
[1779887260925,31.64,75470.86,0.0,-0.4167,0.00016,29.99389]
[1779887261166,31.64,75464.2,0.0,-0.41777,0.00016,30.00843]
[1779887261364,31.64,75464.2,0.0,-0.41777,0.00016,30.00843]
[1779887262113,31.64,75464.2,0.0,-0.41777,0.00016,30.00843]
[1779887262173,31.64,75461.15,0.0,-0.41826,0.00016,30.01503]
[1779887263581,31.64,75463.27,0.0,-0.41792,0.00016,30.01048]
[1779887265190,31.64,75463.94,0.0,-0.41782,0.00016,30.00904]
[1779887265239,31.64,75463.94,0.0,-0.41782,0.00016,30.00904]
[1779887267178,31.64,75470.32,0.0,-0.4168,0.00016,29.99518]
[1779887267208,31.64,75472.63,0.0,-0.41643,0.00016,29.99012]
[1779887272951,31.64,75477.92,0.0,-0.41558,0.00016,29.97846]
[1779887274037,31.64,75476.83,0.0,-0.41576,0.00016,29.98092]
[1779887279295,31.65,75479.98,0.0,-0.41526,0.00016,29.97398]
[1779887282698,31.65,75480.86,0.0,-0.41512,0.00016,29.97203]
[1779887282775,31.65,75480.86,0.0,-0.41512,0.00016,29.97203]
[1779887283703,31.65,75480.89,0.0,-0.41512,0.00016,29.97198]
[1779887284214,31.65,75480.89,0.0,-0.41512,0.00016,29.97198]
[1779887284951,31.65,75485.42,0.0,-0.41439,0.00016,29.96177]
[1779887285046,31.65,75487.73,0.0,-0.41402,0.00016,29.95652]
[1779887285326,31.65,75487.73,0.0,-0.41402,0.00016,29.95652]
[1779887285796,31.65,75479.96,0.0,-0.41527,0.00016,29.97411]
[1779887287985,31.65,75473.37,0.0,-0.41632,0.00016,29.98876]
[1779887288194,31.65,75473.37,0.0,-0.41632,0.00016,29.98876]
[1779887288214,31.65,75472.8,0.0,-0.41642,0.00016,29.99007]
[1779887288400,31.65,75472.8,0.0,-0.41642,0.00016,29.99007]
[1779887290323,31.65,75463.29,0.0,-0.41795,0.00016,30.01084]
[1779887291412,31.65,75460.32,0.0,-0.41843,0.00016,30.01726]
[1779887297421,31.66,75462.41,0.0,-0.4181,0.00016,30.01299]
[1779887300455,31.66,75462.08,0.0,-0.41816,0.00016,30.01377]
[1779887301086,31.66,75462.08,0.0,-0.41816,0.00016,30.01377]
[1779887301753,31.66,75462.41,0.0,-0.41811,0.00016,30.01312]
[1779887301786,31.66,75462.41,0.0,-0.41811,0.00016,30.01312]
[1779887302717,31.66,75461.33,0.0,-0.41829,0.00016,30.01547]
[1779887302853,31.66,75461.33,0.0,-0.41829,0.00016,30.01547]
[1779887302855,31.66,75461.33,0.0,-0.41829,0.00016,30.01547]
[1779887302882,31.66,75461.33,0.0,-0.41829,0.00016,30.01547]
[1779887302958,31.66,75461.33,0.0,-0.41829,0.00016,30.01547]
[1779887303085,31.66,75450.49,0.0,-0.42003,0.00016,30.03848]
[1779887304194,31.66,75450.49,0.0,-0.42003,0.00016,30.03848]
[1779887304331,31.66,75450.49,0.0,-0.42003,0.00016,30.03848]
[1779887304843,31.67,75445.13,0.0,-0.42089,0.00016,30.04964]
[1779887304962,31.67,75445.13,0.0,-0.42089,0.00016,30.04964]
[1779887305475,31.67,75446.02,0.0,-0.42075,0.00016,30.04781]
[1779887305762,31.67,75446.02,0.0,-0.42075,0.00016,30.04781]
[1779887305807,31.67,75446.02,0.0,-0.42075,0.00016,30.04781]
[1779887308107,31.67,75448.61,0.0,-0.42034,0.00016,30.04247]
[1779887309833,31.68,75448.16,0.0,-0.42044,0.00016,30.04383]
[1779887312275,31.68,75447.56,0.0,-0.42053,0.00016,30.04512]
[1779887312372,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887312478,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887312530,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887312647,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887313168,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887313169,31.68,75448.44,0.0,-0.42039,0.00016,30.04052]
[1779887318159,31.72,75438.39,0.0,-0.42207,0.00016,30.06216]
[1779887319767,31.73,75438.53,0.0,-0.42208,0.00016,30.06233]
[1779887319931,31.73,75438.53,0.0,-0.42208,0.00016,30.06233]
[1779887321364,31.73,75437.48,0.0,-0.42225,0.00016,30.06445]
[1779887321742,31.73,75437.48,0.0,-0.42225,0.00016,30.06445]
[1779887321873,31.73,75437.48,0.0,-0.42225,0.00016,30.06445]
[1779887321926,31.73,75437.48,0.0,-0.42225,0.00016,30.06445]
[1779887322818,31.73,75434.05,0.0,-0.4228,0.00016,30.07136]
[1779887323435,31.73,75431.32,0.0,-0.42324,0.00016,30.07681]
[1779887324681,31.73,75429.04,0.0,-0.4236,0.00016,30.08133]
[1779887330653,31.73,75429.17,0.0,-0.42358,0.00016,30.08103]
[1779887331802,31.73,75429.17,0.0,-0.42358,0.00016,30.08103]
[1779887332034,31.73,75429.17,0.0,-0.42358,0.00016,30.08103]
[1779887335557,31.73,75422.31,0.0,-0.42468,0.00016,30.09447]
[1779887336352,31.73,75422.31,0.0,-0.42468,0.00016,30.09447]
[1779887337706,31.73,75430.78,0.0,-0.42332,0.00016,30.07777]
[1779887338579,31.73,75430.78,0.0,-0.42332,0.00016,30.07777]
[1779887343891,31.73,75425.76,0.0,-0.42412,0.00016,30.08766]
[1779887345048,31.73,75425.21,0.0,-0.42421,0.00016,30.08873]
[1779887345301,31.73,75425.21,0.0,-0.42421,0.00016,30.08873]
[1779887345330,31.73,75425.21,0.0,-0.42421,0.00016,30.08873]
[1779887345575,31.73,75424.09,0.0,-0.42439,0.00016,30.09092]
[1779887345865,31.73,75424.09,0.0,-0.42439,0.00016,30.09092]
[1779887345883,31.73,75424.09,0.0,-0.42439,0.00016,30.09092]
[1779887346000,31.73,75424.09,0.0,-0.42439,0.00016,30.09092]
[1779887346287,31.73,75414.54,0.0,-0.42592,0.00016,30.10937]
[1779887346632,31.73,75414.54,0.0,-0.42592,0.00016,30.10937]
[1779887347151,31.73,75414.54,0.0,-0.42592,0.00016,30.10937]
[1779887347198,31.73,75414.54,0.0,-0.42592,0.00016,30.10937]
[1779887347254,31.72,75415.08,0.0,-0.42584,0.00016,30.10832]
[1779887347418,31.72,75415.08,0.0,-0.42584,0.00016,30.10832]
[1779887348823,31.72,75419.47,0.0,-0.42513,0.00016,30.09988]
[1779887349324,31.72,75419.47,0.0,-0.42513,0.00016,30.09988]
[1779887349423,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887349474,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887349629,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887349678,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887349758,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887349978,31.72,75422.97,0.0,-0.42457,0.00016,30.09308]
[1779887350507,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350618,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350705,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350740,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350821,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350826,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350876,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887350994,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887351097,31.72,75425.27,0.0,-0.4242,0.00016,30.08857]
[1779887351144,31.72,75414.71,0.0,-0.42589,0.00016,30.109]
[1779887351763,31.72,75414.71,0.0,-0.42589,0.00016,30.109]
[1779887352298,31.72,75414.71,0.0,-0.42589,0.00016,30.109]
[1779887352394,31.72,75411.08,0.0,-0.42648,0.00016,30.1159]
[1779887352840,31.72,75411.08,0.0,-0.42648,0.00016,30.1159]
[1779887353054,31.72,75411.08,0.0,-0.42648,0.00016,30.1159]
[1779887353137,31.72,75411.08,0.0,-0.42648,0.00016,30.1159]
[1779887353233,31.72,75411.08,0.0,-0.42648,0.00016,30.1159]
[1779887353843,31.72,75410.94,0.0,-0.4265,0.00016,30.11617]
[1779887354007,31.72,75410.94,0.0,-0.4265,0.00016,30.11617]
[1779887356811,31.72,75409.79,0.0,-0.42669,0.00016,30.11835]
[1779887362079,31.73,75405.92,0.0,-0.42731,0.00016,30.12564]
[1779887362954,31.73,75408.08,0.0,-0.42696,0.00016,30.1216]
[1779887366487,31.73,75402.6,0.0,-0.42785,0.00016,30.13185]
[1779887366917,31.73,75402.02,0.0,-0.42794,0.00016,30.1329]
[1779887367727,31.73,75402.02,0.0,-0.42794,0.00016,30.1329]
[1779887369323,31.73,75400.09,0.0,-0.42825,0.00016,30.13644]
[1779887369336,31.73,75400.09,0.0,-0.42825,0.00016,30.13644]
[1779887369394,31.72,75399.13,0.0,-0.42841,0.00016,30.13819]
[1779887369426,31.72,75399.13,0.0,-0.42841,0.00016,30.13819]
[1779887369938,31.73,75389.72,0.0,-0.42992,0.00016,30.15525]
[1779887373177,31.73,75385.23,0.0,-0.43065,0.00016,30.16043]
[1779887378877,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379091,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379155,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379176,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379277,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379334,31.73,75385.8,0.0,-0.43057,0.00016,30.15958]
[1779887379354,31.74,75391.46,0.0,-0.42966,0.00016,30.14953]
[1779887379802,31.74,75391.46,0.0,-0.42966,0.00016,30.14953]
[1779887380397,31.74,75391.46,0.0,-0.42966,0.00016,30.14953]
[1779887380401,31.74,75397.84,0.0,-0.42863,0.00016,30.13801]
[1779887381423,31.74,75397.84,0.0,-0.42863,0.00016,30.13801]
[1779887381798,31.74,75394.71,0.0,-0.42913,0.00016,30.14371]
[1779887382306,31.74,75394.75,0.0,-0.42913,0.00016,30.14365]
[1779887383296,31.74,75394.75,0.0,-0.42913,0.00016,30.14365]
[1779887383316,31.74,75394.75,0.0,-0.42913,0.00016,30.14365]
[1779887383364,31.74,75394.75,0.0,-0.42913,0.00016,30.14365]
[1779887384905,31.74,75391.76,0.0,-0.42961,0.00016,30.14903]
[1779887387084,31.74,75398.84,0.0,-0.42847,0.00016,30.13616]
[1779887387872,31.74,75398.84,0.0,-0.42847,0.00016,30.13616]
[1779887390503,31.74,75404.66,0.0,-0.42753,0.00016,30.1254]
[1779887390545,31.74,75404.66,0.0,-0.42753,0.00016,30.1254]
[1779887391356,31.74,75404.66,0.0,-0.42753,0.00016,30.1254]
[1779887393046,31.73,75405.85,0.0,-0.42734,0.00016,30.12319]
[1779887395314,31.74,75403.3,0.0,-0.42775,0.00016,30.12794]
[1779887400097,31.74,75391.86,0.0,-0.4296,0.00016,30.14888]
[1779887400181,31.74,75391.86,0.0,-0.4296,0.00016,30.14888]
[1779887402363,31.74,75387.02,0.0,-0.43038,0.00016,30.15755]
[1779887404204,31.74,75395.45,0.0,-0.42902,0.00016,30.14248]
[1779887405806,31.74,75395.71,0.0,-0.42898,0.00016,30.14203]
[1779887406707,31.74,75396.15,0.0,-0.42891,0.00016,30.14125]
[1779887407227,31.74,75404.03,0.0,-0.42765,0.00016,30.12681]
[1779887408534,31.74,75409.68,0.0,-0.42674,0.00016,30.11626]
[1779887410718,31.74,75409.41,0.0,-0.42678,0.00016,30.11677]
[1779887410799,31.74,75409.41,0.0,-0.42678,0.00016,30.11677]
[1779887411664,31.74,75409.78,0.0,-0.42672,0.00016,30.11607]
[1779887411806,31.74,75409.78,0.0,-0.42672,0.00016,30.11607]
[1779887414781,31.74,75407.46,0.0,-0.4271,0.00016,30.12044]
[1779887414818,31.74,75407.46,0.0,-0.4271,0.00016,30.12044]
[1779887415322,31.74,75405.65,0.0,-0.42739,0.00016,30.12382]
[1779887420357,31.75,75403.87,0.0,-0.42768,0.00016,30.12716]
[1779887422289,31.75,75404.63,0.0,-0.42755,0.00016,30.12576]
[1779887422340,31.75,75404.63,0.0,-0.42755,0.00016,30.12576]
[1779887422371,31.75,75395.63,0.0,-0.429,0.00016,30.14228]
[1779887422535,31.75,75395.63,0.0,-0.429,0.00016,30.14228]
[1779887422671,31.75,75395.63,0.0,-0.429,0.00016,30.14228]
[1779887422869,31.75,75395.63,0.0,-0.429,0.00016,30.14228]
[1779887423360,31.75,75395.63,0.0,-0.429,0.00016,30.14228]
[1779887423378,31.75,75384.42,0.0,-0.43081,0.00016,30.16232]
[1779887425465,31.75,75381.13,0.0,-0.43134,0.00016,30.1681]
[1779887426442,31.75,75382.53,0.0,-0.43112,0.00016,30.16568]
[1779887426494,31.75,75383.02,0.0,-0.43104,0.00016,30.16484]
[1779887426776,31.75,75383.02,0.0,-0.43104,0.00016,30.16484]
[1779887427031,31.75,75383.02,0.0,-0.43104,0.00016,30.16484]
[1779887427035,31.75,75383.02,0.0,-0.43104,0.00016,30.16484]
[1779887427405,31.75,75385.94,0.0,-0.43057,0.00016,30.15972]
[1779887432442,31.76,75387.11,0.0,-0.43039,0.00016,30.15491]
[1779887432928,31.76,75387.11,0.0,-0.43039,0.00016,30.15491]
[1779887432960,31.76,75387.11,0.0,-0.43039,0.00016,30.15491]
[1779887434059,31.76,75387.53,0.0,-0.43032,0.00016,30.15419]
[1779887434102,31.76,75387.53,0.0,-0.43032,0.00016,30.15419]
[1779887434272,31.76,75387.53,0.0,-0.43032,0.00016,30.15419]
[1779887435907,31.76,75388.18,0.0,-0.43022,0.00016,30.15304]
[1779887438346,31.75,75388.47,0.0,-0.43017,0.00016,30.15249]
[1779887438373,31.75,75388.47,0.0,-0.43017,0.00016,30.15249]
[1779887438417,31.75,75388.47,0.0,-0.43017,0.00016,30.15247]
[1779887438502,31.75,75388.47,0.0,-0.43017,0.00016,30.15247]
[1779887438528,31.75,75388.47,0.0,-0.43017,0.00016,30.15247]
[1779887438952,31.75,75388.47,0.0,-0.43017,0.00016,30.15247]
[1779887439368,31.76,75384.09,0.0,-0.43087,0.00016,30.16023]
[1779887439914,31.76,75384.09,0.0,-0.43087,0.00016,30.16023]
[1779887440129,31.76,75384.09,0.0,-0.43087,0.00016,30.16023]
[1779887440945,31.76,75382.82,0.0,-0.43108,0.00016,30.16246]
[1779887441195,31.76,75382.82,0.0,-0.43108,0.00016,30.16246]
[1779887441365,31.76,75382.82,0.0,-0.43108,0.00016,30.16246]
[1779887441416,31.76,75383.47,0.0,-0.43097,0.00016,30.16133]
[1779887442491,31.76,75383.47,0.0,-0.43097,0.00016,30.16133]
[1779887444090,31.76,75392.32,0.0,-0.42955,0.00016,30.14565]
[1779887444119,31.76,75392.32,0.0,-0.42955,0.00016,30.14565]
[1779887444193,31.76,75390.4,0.0,-0.42986,0.00016,30.14911]
[1779887449967,31.76,75390.8,0.0,-0.42979,0.00016,30.14834]
[1779887452583,31.75,75401.74,0.0,-0.42803,0.00016,30.12844]
[1779887453960,31.75,75401.74,0.0,-0.42803,0.00016,30.12844]
[1779887459623,31.75,75401.21,0.0,-0.42811,0.00016,30.12938]
[1779887459632,31.75,75401.33,0.0,-0.42809,0.00016,30.12915]
[1779887462157,31.75,75406.47,0.0,-0.42726,0.00016,30.11962]
[1779887462167,31.75,75406.47,0.0,-0.42726,0.00016,30.11962]
[1779887462390,31.75,75406.47,0.0,-0.42726,0.00016,30.11962]
[1779887463143,31.75,75407.2,0.0,-0.42714,0.00016,30.11826]
[1779887463193,31.75,75407.2,0.0,-0.42714,0.00016,30.11826]
[1779887463444,31.75,75407.2,0.0,-0.42714,0.00016,30.11826]
[1779887464033,31.75,75411.67,0.0,-0.42642,0.00016,30.10985]
[1779887469703,31.75,75406.08,0.0,-0.42732,0.00016,30.1203]
[1779887471367,31.75,75406.08,0.0,-0.42732,0.00016,30.1203]
[1779887474738,31.75,75397.14,0.0,-0.42876,0.00016,30.13678]
[1779887476969,31.75,75397.1,0.0,-0.42877,0.00016,30.13686]
[1779887477436,31.75,75397.1,0.0,-0.42877,0.00016,30.13686]
[1779887477454,31.75,75397.1,0.0,-0.42877,0.00016,30.13686]
[1779887477515,31.75,75397.1,0.0,-0.42877,0.00016,30.13686]
[1779887477776,31.75,75397.1,0.0,-0.42877,0.00016,30.13688]
[1779887477877,31.75,75388.86,0.0,-0.4301,0.00016,30.15171]
[1779887479009,31.75,75388.86,0.0,-0.4301,0.00016,30.15171]
[1779887481383,31.75,75387.28,0.0,-0.43035,0.00016,30.15454]
[1779887482174,31.75,75387.12,0.0,-0.43038,0.00016,30.15482]
[1779887482839,31.75,75389.71,0.0,-0.42996,0.00016,30.1502]
[1779887489843,31.75,75393.6,0.0,-0.42932,0.00016,30.1431]
[1779887494879,31.74,75396.27,0.0,-0.42888,0.00016,30.13534]
[1779887499914,31.74,75399.06,0.0,-0.42843,0.00016,30.13017]
[1779887504949,31.74,75398.91,0.0,-0.42845,0.00016,30.13036]
[1779887509984,31.73,75399.53,0.0,-0.42834,0.00016,30.12915]
[1779887512223,31.73,75399.31,0.0,-0.42837,0.00016,30.12954]
[1779887518041,31.73,75398.39,0.0,-0.42853,0.00016,30.13127]
[1779887523078,31.74,75396.84,0.0,-0.42878,0.00016,30.13415]
[1779887525229,31.74,75396.75,0.0,-0.4288,0.00016,30.13433]
[1779887530562,31.74,75401.05,0.0,-0.4281,0.00016,30.1264]
[1779887530949,31.73,75401.09,0.0,-0.42809,0.00016,30.12632]
[1779887531134,31.73,75402.06,0.0,-0.42793,0.00016,30.12451]
[1779887536169,31.74,75404.52,0.0,-0.42754,0.00016,30.11998]
[1779887541204,31.74,75402.46,0.0,-0.42787,0.00016,30.12385]
[1779887541592,31.74,75402.46,0.0,-0.42787,0.00016,30.12385]
[1779887546413,31.74,75401.89,0.0,-0.42797,0.00016,30.12494]
[1779887546911,31.74,75401.29,0.0,-0.42807,0.00016,30.12606]
[1779887548916,31.74,75405.76,0.0,-0.42735,0.00016,30.11779]
[1779887554295,31.74,75405.08,0.0,-0.42746,0.00016,30.11626]
[1779887555354,31.74,75405.08,0.0,-0.42746,0.00016,30.11626]
[1779887557533,31.74,75404.98,0.0,-0.42747,0.00016,30.11647]
[1779887561344,31.74,75396.78,0.0,-0.4288,0.00016,30.13161]
[1779887563965,31.75,75395.28,0.0,-0.42904,0.00016,30.13436]
[1779887564001,31.75,75395.28,0.0,-0.42904,0.00016,30.13436]
[1779887564139,31.75,75395.28,0.0,-0.42904,0.00016,30.13436]
[1779887564365,31.75,75391.02,0.0,-0.42973,0.00016,30.14205]
[1779887566473,31.75,75387.74,0.0,-0.43026,0.00016,30.14792]
[1779887568666,31.75,75388.6,0.0,-0.43013,0.00016,30.14645]
[1779887574438,31.75,75393.71,0.0,-0.42931,0.00016,30.13744]
[1779887578027,31.76,75394.84,0.0,-0.42914,0.00016,30.13548]
[1779887579461,31.76,75396.19,0.0,-0.42892,0.00016,30.13306]
[1779887579506,31.76,75396.19,0.0,-0.42892,0.00016,30.13306]
[1779887581104,31.76,75393.58,0.0,-0.42934,0.00016,30.13783]
[1779887581218,31.76,75393.58,0.0,-0.42934,0.00016,30.13783]
[1779887586523,31.77,75388.46,0.0,-0.43018,0.00016,30.14713]
[1779887586877,31.77,75388.46,0.0,-0.43018,0.00016,30.14713]
[1779887590018,31.77,75380.57,0.0,-0.43146,0.00016,30.16104]
[1779887591192,31.77,75379.53,0.0,-0.43162,0.00016,30.16286]
[1779887591558,31.77,75379.44,0.0,-0.43164,0.00016,30.16303]
[1779887592270,31.77,75379.44,0.0,-0.43164,0.00016,30.16303]
[1779887592299,31.77,75379.44,0.0,-0.43164,0.00016,30.16303]
[1779887592323,31.77,75379.44,0.0,-0.43164,0.00016,30.16303]
[1779887592565,31.77,75370.4,0.0,-0.4331,0.00016,30.17849]
[1779887593404,31.77,75370.4,0.0,-0.4331,0.00016,30.17849]
[1779887593626,31.77,75370.4,0.0,-0.4331,0.00016,30.17849]
[1779887593722,31.77,75364.88,0.0,-0.43399,0.00016,30.18773]
[1779887593946,31.77,75364.88,0.0,-0.43399,0.00016,30.18773]
[1779887594137,31.77,75364.88,0.0,-0.43399,0.00016,30.18773]
[1779887594582,31.77,75355.91,0.0,-0.43544,0.00016,30.20241]
[1779887595637,31.77,75355.91,0.0,-0.43544,0.00016,30.20241]
[1779887596062,31.77,75350.43,0.0,-0.43633,0.00016,30.21118]
[1779887596196,31.77,75350.43,0.0,-0.43633,0.00016,30.21118]
[1779887596920,31.77,75350.97,0.0,-0.43624,0.00016,30.21032]
[1779887597779,31.77,75350.1,0.0,-0.43638,0.00016,30.21171]
[1779887597967,31.77,75350.1,0.0,-0.43638,0.00016,30.21171]
[1779887598213,31.77,75350.1,0.0,-0.43638,0.00016,30.21171]
[1779887598865,31.77,75349.89,0.0,-0.43641,0.00016,30.21204]
[1779887598978,31.77,75349.89,0.0,-0.43641,0.00016,30.21204]
[1779887599541,31.77,75349.89,0.0,-0.43641,0.00016,30.21204]
[1779887599657,31.77,75349.89,0.0,-0.43641,0.00016,30.21204]
[1779887599617,31.77,75343.06,0.0,-0.43752,0.00016,30.22273]
[1779887601090,31.77,75338.66,0.0,-0.43823,0.00016,30.2295]
[1779887601183,31.77,75338.66,0.0,-0.43823,0.00016,30.2295]
[1779887601230,31.77,75338.66,0.0,-0.43823,0.00016,30.2295]
[1779887601374,31.77,75338.66,0.0,-0.43823,0.00016,30.2295]
[1779887601458,31.77,75338.66,0.0,-0.43823,0.00016,30.2295]
[1779887602144,31.77,75343.41,0.0,-0.43746,0.00016,30.2222]
[1779887603320,31.77,75346.4,0.0,-0.43698,0.00016,30.21754]
[1779887603345,31.77,75346.4,0.0,-0.43698,0.00016,30.21754]
[1779887603659,31.77,75346.4,0.0,-0.43698,0.00016,30.21754]
[1779887603809,31.77,75353.02,0.0,-0.43591,0.00016,30.20706]
[1779887604920,31.77,75355.76,0.0,-0.43547,0.00016,30.20266]
[1779887605289,31.77,75355.76,0.0,-0.43547,0.00016,30.20266]
[1779887605410,31.77,75355.76,0.0,-0.43547,0.00016,30.20266]
[1779887605442,31.77,75355.76,0.0,-0.43547,0.00016,30.20266]
[1779887606412,31.77,75354.94,0.0,-0.4356,0.00016,30.20398]
[1779887608706,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887608708,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887608712,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887609157,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887609160,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887609172,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887609192,31.77,75352.85,0.0,-0.43594,0.00016,30.20734]
[1779887609677,31.77,75352.01,0.0,-0.43607,0.00016,30.20868]
[1779887609752,31.77,75352.01,0.0,-0.43607,0.00016,30.20868]
[1779887610541,31.77,75344.21,0.0,-0.43733,0.00016,30.22096]
[1779887611275,31.77,75344.21,0.0,-0.43733,0.00016,30.22096]
[1779887611489,31.77,75344.21,0.0,-0.43733,0.00016,30.22096]
[1779887612245,31.77,75341.23,0.0,-0.43781,0.00016,30.22274]
[1779887612319,31.77,75341.23,0.0,-0.43781,0.00016,30.22274]
[1779887613727,31.77,75334.39,0.0,-0.43892,0.00016,30.23317]
[1779887614111,31.77,75334.39,0.0,-0.43892,0.00016,30.23317]
[1779887614304,31.77,75334.39,0.0,-0.43892,0.00016,30.23317]
[1779887615740,31.77,75338.11,0.0,-0.43832,0.00016,30.22754]
[1779887618678,31.78,75339.23,0.0,-0.43814,0.00016,30.22584]
[1779887621068,31.78,75337.37,0.0,-0.43844,0.00016,30.22868]
[1779887622414,31.78,75336.14,0.0,-0.43864,0.00016,30.23056]
[1779887623879,31.78,75334.87,0.0,-0.43884,0.00016,30.23248]
[1779887623888,31.78,75334.87,0.0,-0.43884,0.00016,30.23248]
[1779887623917,31.78,75334.87,0.0,-0.43884,0.00016,30.23248]
[1779887623920,31.78,75334.87,0.0,-0.43884,0.00016,30.23248]
[1779887624058,31.78,75334.87,0.0,-0.43884,0.00016,30.23248]
[1779887624803,31.78,75334.42,0.0,-0.43892,0.00016,30.23317]
[1779887625325,31.78,75334.42,0.0,-0.43892,0.00016,30.23317]
[1779887625555,31.78,75334.42,0.0,-0.43892,0.00016,30.23317]
[1779887625653,31.78,75324.98,0.0,-0.44044,0.00016,30.24717]
[1779887625739,31.78,75324.98,0.0,-0.44044,0.00016,30.24717]
[1779887625807,31.78,75324.98,0.0,-0.44044,0.00016,30.24717]
[1779887625833,31.78,75324.98,0.0,-0.44044,0.00016,30.24717]
[1779887626079,31.78,75324.98,0.0,-0.44044,0.00016,30.24717]
[1779887626702,31.78,75322.52,0.0,-0.44084,0.00016,30.25075]
[1779887626916,31.78,75322.52,0.0,-0.44084,0.00016,30.25075]
[1779887632277,31.78,75319.45,0.0,-0.44135,0.00016,30.25522]
[1779887632290,31.78,75319.45,0.0,-0.44135,0.00016,30.25522]
[1779887632403,31.78,75319.45,0.0,-0.44135,0.00016,30.25522]
[1779887632427,31.78,75319.45,0.0,-0.44135,0.00016,30.25522]
[1779887632471,31.78,75319.73,0.0,-0.4413,0.00016,30.25484]
[1779887633347,31.78,75319.73,0.0,-0.4413,0.00016,30.25484]
[1779887633419,31.78,75319.73,0.0,-0.4413,0.00016,30.25484]
[1779887634311,31.78,75318.27,0.0,-0.44154,0.00016,30.25694]
[1779887634331,31.78,75318.27,0.0,-0.44154,0.00016,30.25694]
[1779887634333,31.78,75318.27,0.0,-0.44154,0.00016,30.25694]
[1779887634392,31.78,75318.27,0.0,-0.44154,0.00016,30.25694]
[1779887634626,31.78,75318.27,0.0,-0.44154,0.00016,30.25694]
[1779887634686,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887635073,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887635080,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887635253,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887635474,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887635593,31.78,75316.76,0.0,-0.44179,0.00016,30.25909]
[1779887636171,31.79,75310.54,0.0,-0.44279,0.00016,30.26783]
[1779887636383,31.79,75310.54,0.0,-0.44279,0.00016,30.26783]
[1779887636439,31.79,75310.54,0.0,-0.44279,0.00016,30.26783]
[1779887636474,31.79,75310.54,0.0,-0.44279,0.00016,30.26783]
[1779887636669,31.79,75310.54,0.0,-0.44279,0.00016,30.26783]
[1779887637582,31.79,75303.98,0.0,-0.44386,0.00016,30.27683]
[1779887637590,31.79,75303.98,0.0,-0.44386,0.00016,30.27683]
[1779887637607,31.79,75303.98,0.0,-0.44386,0.00016,30.27683]
[1779887637637,31.79,75303.98,0.0,-0.44386,0.00016,30.27683]
[1779887637991,31.79,75301.33,0.0,-0.44429,0.00016,30.28041]
[1779887638318,31.79,75301.33,0.0,-0.44429,0.00016,30.28041]
[1779887639595,31.79,75298.16,0.0,-0.44481,0.00016,30.28465]
[1779887639697,31.79,75297.0,0.0,-0.445,0.00016,30.28619]
[1779887640596,31.79,75297.0,0.0,-0.445,0.00016,30.28619]
[1779887641116,31.79,75299.89,0.0,-0.44453,0.00016,30.28237]
[1779887641123,31.79,75299.89,0.0,-0.44453,0.00016,30.28237]
[1779887641342,31.79,75306.77,0.0,-0.44341,0.00016,30.27311]
[1779887644569,31.79,75306.61,0.0,-0.44344,0.00016,30.27333]
[1779887644636,31.79,75304.86,0.0,-0.44373,0.00016,30.27574]
[1779887647220,31.79,75300.22,0.0,-0.44448,0.00016,30.282]
[1779887647901,31.8,75299.11,0.0,-0.44466,0.00016,30.2835]
[1779887648032,31.8,75299.11,0.0,-0.44466,0.00016,30.2835]
[1779887648318,31.8,75299.11,0.0,-0.44466,0.00016,30.2835]
[1779887648354,31.8,75299.11,0.0,-0.44466,0.00016,30.2835]
[1779887648419,31.8,75299.11,0.0,-0.44466,0.00016,30.2835]
[1779887652175,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652281,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652340,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652402,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652457,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652495,31.8,75292.28,0.0,-0.44577,0.00016,30.29248]
[1779887652923,31.8,75290.04,0.0,-0.44614,0.00016,30.29538]
[1779887653169,31.8,75290.04,0.0,-0.44614,0.00016,30.29538]
[1779887653386,31.8,75290.04,0.0,-0.44614,0.00016,30.29538]
[1779887655195,31.8,75279.79,0.0,-0.4478,0.00016,30.30825]
[1779887657780,31.8,75280.79,0.0,-0.44764,0.00016,30.30704]
[1779887658037,31.8,75280.79,0.0,-0.44764,0.00016,30.30704]
[1779887661703,31.8,75283.3,0.0,-0.44724,0.00016,30.30394]
[1779887661732,31.8,75283.2,0.0,-0.44725,0.00016,30.30407]
[1779887661779,31.8,75283.2,0.0,-0.44725,0.00016,30.30407]
[1779887661793,31.8,75283.2,0.0,-0.44725,0.00016,30.30407]
[1779887664976,31.81,75287.42,0.0,-0.44657,0.00016,30.29879]
[1779887665584,31.81,75287.42,0.0,-0.44657,0.00016,30.29879]
[1779887665594,31.81,75287.42,0.0,-0.44657,0.00016,30.29879]
[1779887665920,31.81,75288.71,0.0,-0.44636,0.00016,30.29716]
[1779887666326,31.81,75288.71,0.0,-0.44636,0.00016,30.29716]
[1779887667651,31.81,75294.36,0.0,-0.44545,0.00016,30.28989]
[1779887669465,31.81,75295.1,0.0,-0.44533,0.00016,30.28894]
[1779887669479,31.81,75295.1,0.0,-0.44533,0.00016,30.28894]
[1779887669544,31.81,75295.1,0.0,-0.44533,0.00016,30.28894]
[1779887671037,31.81,75301.56,0.0,-0.44428,0.00016,30.28043]
[1779887671139,31.81,75305.02,0.0,-0.44372,0.00016,30.27296]
[1779887672035,31.81,75305.02,0.0,-0.44372,0.00016,30.27296]
[1779887672197,31.81,75305.02,0.0,-0.44372,0.00016,30.27296]
[1779887672301,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673083,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673145,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673295,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673345,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673551,31.81,75312.61,0.0,-0.44249,0.00016,30.26254]
[1779887673652,31.81,75319.61,0.0,-0.44136,0.00016,30.25268]
[1779887674256,31.81,75319.61,0.0,-0.44136,0.00016,30.25268]
[1779887675102,31.81,75320.08,0.0,-0.44129,0.00016,30.25202]
[1779887677469,31.81,75320.84,0.0,-0.44117,0.00016,30.25095]
[1779887677543,31.81,75320.84,0.0,-0.44117,0.00016,30.25095]
[1779887678755,31.82,75319.37,0.0,-0.44141,0.00016,30.25308]
[1779887679873,31.82,75319.23,0.0,-0.44143,0.00016,30.2533]
[1779887679917,31.82,75319.23,0.0,-0.44143,0.00016,30.2533]
[1779887680913,31.82,75319.94,0.0,-0.44132,0.00016,30.25231]
[1779887682985,31.82,75325.72,0.0,-0.44038,0.00016,30.244]
[1779887683718,31.82,75325.72,0.0,-0.44038,0.00016,30.244]
[1779887684325,31.82,75326.16,0.0,-0.44031,0.00016,30.24336]
[1779887686815,31.83,75318.14,0.0,-0.44162,0.00016,30.25498]
[1779887692286,31.83,75319.79,0.0,-0.44136,0.00016,30.25274]
[1779887697321,31.84,75324.63,0.0,-0.44059,0.00016,30.24588]
[1779887698074,31.84,75324.63,0.0,-0.44059,0.00016,30.24588]
[1779887699198,31.84,75325.74,0.0,-0.44041,0.00016,30.24429]
[1779887702102,31.84,75323.03,0.0,-0.44085,0.00016,30.24828]
[1779887702104,31.84,75323.03,0.0,-0.44085,0.00016,30.24828]
[1779887702410,31.84,75323.03,0.0,-0.44085,0.00016,30.24828]
[1779887702450,31.84,75323.03,0.0,-0.44085,0.00016,30.24828]
[1779887702457,31.84,75323.03,0.0,-0.44085,0.00016,30.24828]
[1779887702579,31.85,75316.84,0.0,-0.44185,0.00016,30.25713]
[1779887703378,31.85,75316.84,0.0,-0.44185,0.00016,30.25713]
[1779887703380,31.85,75308.53,0.0,-0.4432,0.00016,30.2687]
[1779887704054,31.85,75308.53,0.0,-0.4432,0.00016,30.2687]
[1779887704275,31.85,75308.53,0.0,-0.4432,0.00016,30.2687]
[1779887705767,31.85,75302.11,0.0,-0.44424,0.00016,30.27741]
[1779887706359,31.85,75304.19,0.0,-0.44391,0.00016,30.27464]
[1779887707027,31.85,75309.4,0.0,-0.44307,0.00016,30.26757]
[1779887707353,31.85,75309.4,0.0,-0.44307,0.00016,30.26757]
[1779887707449,31.85,75309.4,0.0,-0.44307,0.00016,30.26757]
[1779887707719,31.85,75309.4,0.0,-0.44307,0.00016,30.26757]
[1779887708927,31.85,75307.62,0.0,-0.44336,0.00016,30.27005]
[1779887709418,31.85,75307.62,0.0,-0.44336,0.00016,30.27005]
[1779887709499,31.85,75307.62,0.0,-0.44336,0.00016,30.27005]
[1779887709966,31.85,75303.13,0.0,-0.44409,0.00016,30.27614]
[1779887711898,31.86,75307.61,0.0,-0.44336,0.00016,30.27012]
[1779887713255,31.86,75311.02,0.0,-0.44281,0.00016,30.26546]
[1779887714862,31.86,75310.1,0.0,-0.44297,0.00016,30.26677]
[1779887715058,31.86,75310.1,0.0,-0.44297,0.00016,30.26677]
[1779887715093,31.86,75310.1,0.0,-0.44297,0.00016,30.26677]
[1779887715520,31.86,75310.1,0.0,-0.44297,0.00016,30.26677]
[1779887715572,31.86,75302.75,0.0,-0.44416,0.00016,30.27676]
[1779887717466,31.86,75298.06,0.0,-0.44492,0.00016,30.283]
[1779887720998,31.87,75294.09,0.0,-0.44557,0.00016,30.28827]
[1779887721489,31.87,75301.72,0.0,-0.44434,0.00016,30.27827]
[1779887723502,31.87,75308.61,0.0,-0.44322,0.00016,30.269]
[1779887723946,31.87,75308.61,0.0,-0.44322,0.00016,30.269]
[1779887724218,31.87,75308.61,0.0,-0.44322,0.00016,30.269]
[1779887725870,31.88,75314.96,0.0,-0.4422,0.00016,30.26024]
[1779887725937,31.88,75314.96,0.0,-0.4422,0.00016,30.26024]
[1779887726997,31.88,75308.83,0.0,-0.44319,0.00016,30.26874]
[1779887732568,31.88,75297.02,0.0,-0.44511,0.00016,30.28183]
[1779887733874,31.89,75295.76,0.0,-0.44531,0.00016,30.2835]
[1779887736802,31.89,75298.73,0.0,-0.44484,0.00016,30.27965]
[1779887737430,31.89,75302.43,0.0,-0.44424,0.00016,30.27476]
[1779887737448,31.89,75302.43,0.0,-0.44424,0.00016,30.27476]
[1779887738421,31.89,75303.89,0.0,-0.44401,0.00016,30.27283]
[1779887738944,31.89,75298.89,0.0,-0.44482,0.00016,30.27949]
[1779887739210,31.89,75298.89,0.0,-0.44482,0.00016,30.27949]
[1779887739837,31.89,75298.89,0.0,-0.44482,0.00016,30.27949]
[1779887739873,31.89,75294.86,0.0,-0.44547,0.00016,30.28477]
[1779887739912,31.89,75294.86,0.0,-0.44547,0.00016,30.28477]
[1779887739928,31.89,75294.86,0.0,-0.44547,0.00016,30.28477]
[1779887743865,31.9,75295.5,0.0,-0.44537,0.00016,30.28402]
[1779887749491,31.91,75291.43,0.0,-0.44604,0.00016,30.28936]
[1779887750455,31.91,75290.98,0.0,-0.44611,0.00016,30.28994]
[1779887750473,31.91,75290.98,0.0,-0.44611,0.00016,30.28994]
[1779887750510,31.91,75290.98,0.0,-0.44611,0.00016,30.28994]
[1779887750675,31.91,75290.98,0.0,-0.44611,0.00016,30.28994]
[1779887750697,31.91,75282.95,0.0,-0.44741,0.00016,30.30003]
[1779887750913,31.91,75282.95,0.0,-0.44741,0.00016,30.30003]
[1779887751122,31.91,75282.95,0.0,-0.44741,0.00016,30.30003]
[1779887752711,31.91,75272.52,0.0,-0.4491,0.00016,30.31265]
[1779887757225,31.91,75276.24,0.0,-0.4485,0.00016,30.30821]
[1779887758142,31.91,75279.54,0.0,-0.44796,0.00016,30.30421]
[1779887763789,31.91,75274.08,0.0,-0.44885,0.00016,30.31079]
[1779887765713,31.91,75275.27,0.0,-0.44865,0.00016,30.30936]
[1779887767705,31.91,75274.54,0.0,-0.44877,0.00016,30.31023]
[1779887772852,31.9,75271.57,0.0,-0.44925,0.00016,30.31375]
[1779887777239,31.9,75272.44,0.0,-0.44911,0.00016,30.31271]
[1779887777832,31.9,75272.44,0.0,-0.44911,0.00016,30.31271]
[1779887777877,31.9,75272.44,0.0,-0.44911,0.00016,30.31271]
[1779887777886,31.9,75272.44,0.0,-0.44911,0.00016,30.31271]
[1779887779080,31.9,75274.6,0.0,-0.44876,0.00016,30.31013]
[1779887779947,31.9,75274.6,0.0,-0.44876,0.00016,30.31013]
[1779887785943,31.9,75280.83,0.0,-0.44775,0.00016,30.30259]
[1779887791541,31.9,75283.12,0.0,-0.44738,0.00016,30.29977]
[1779887791592,31.9,75283.12,0.0,-0.44738,0.00016,30.29977]
[1779887792217,31.9,75285.15,0.0,-0.44705,0.00016,30.29443]
[1779887794100,31.9,75288.95,0.0,-0.44643,0.00016,30.28965]
[1779887794346,31.9,75288.95,0.0,-0.44643,0.00016,30.28965]
[1779887794851,31.9,75288.95,0.0,-0.44643,0.00016,30.28965]
[1779887796030,31.9,75297.23,0.0,-0.4451,0.00016,30.279]
[1779887798177,31.9,75299.98,0.0,-0.44465,0.00016,30.27541]
[1779887800218,31.91,75296.31,0.0,-0.44525,0.00016,30.28026]
[1779887803599,31.91,75292.33,0.0,-0.4459,0.00016,30.28547]
[1779887803629,31.91,75292.33,0.0,-0.4459,0.00016,30.28547]
[1779887804729,31.91,75291.86,0.0,-0.44598,0.00016,30.28611]
[1779887804751,31.91,75291.86,0.0,-0.44598,0.00016,30.28611]
[1779887807096,31.92,75281.78,0.0,-0.44761,0.00016,30.29877]
[1779887808429,31.92,75281.78,0.0,-0.44761,0.00016,30.29877]
[1779887808445,31.92,75281.78,0.0,-0.44761,0.00016,30.29877]
[1779887809479,31.92,75277.58,0.0,-0.44829,0.00016,30.30389]
[1779887809784,31.92,75277.58,0.0,-0.44829,0.00016,30.30389]
[1779887809886,31.92,75268.66,0.0,-0.44973,0.00016,30.31447]
[1779887810107,31.92,75268.66,0.0,-0.44973,0.00016,30.31447]
[1779887810121,31.92,75268.66,0.0,-0.44973,0.00016,30.31447]
[1779887810881,31.92,75249.93,0.0,-0.45277,0.00016,30.3354]
[1779887811225,31.92,75249.93,0.0,-0.45277,0.00016,30.3354]
[1779887811392,31.92,75249.93,0.0,-0.45277,0.00016,30.3354]
[1779887811512,31.92,75249.93,0.0,-0.45277,0.00016,30.3354]
[1779887811899,31.92,75249.93,0.0,-0.45277,0.00016,30.3354]
[1779887811835,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887811952,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887811973,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812461,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812471,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812774,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812778,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812822,31.92,75241.03,0.0,-0.45421,0.00016,30.34474]
[1779887812908,31.92,75251.45,0.0,-0.45253,0.00016,30.3338]
[1779887813867,31.92,75251.45,0.0,-0.45253,0.00016,30.3338]
[1779887814184,31.92,75257.7,0.0,-0.45151,0.00016,30.32697]
[1779887814193,31.92,75264.86,0.0,-0.45035,0.00016,30.3189]
[1779887815785,31.92,75264.86,0.0,-0.45035,0.00016,30.3189]
[1779887820669,31.92,75266.66,0.0,-0.45006,0.00016,30.31684]
[1779887821259,31.92,75266.22,0.0,-0.45013,0.00016,30.31735]
[1779887822503,31.92,75267.2,0.0,-0.44998,0.00016,30.31622]
[1779887825242,31.92,75271.79,0.0,-0.44923,0.00016,30.31086]
[1779887828429,31.92,75271.94,0.0,-0.44921,0.00016,30.31068]
[1779887829532,31.92,75272.45,0.0,-0.44913,0.00016,30.31008]
[1779887829608,31.92,75272.45,0.0,-0.44913,0.00016,30.31008]
[1779887829631,31.92,75272.45,0.0,-0.44913,0.00016,30.31008]
[1779887830260,31.92,75285.86,0.0,-0.44696,0.00016,30.29377]
[1779887833324,31.92,75287.5,0.0,-0.44669,0.00016,30.29172]
[1779887836613,31.92,75289.26,0.0,-0.44641,0.00016,30.28951]
[1779887836903,31.92,75289.26,0.0,-0.44641,0.00016,30.28951]
[1779887837742,31.92,75289.87,0.0,-0.44631,0.00016,30.28873]
[1779887838200,31.92,75290.69,0.0,-0.44618,0.00016,30.2877]
[1779887838217,31.92,75290.69,0.0,-0.44618,0.00016,30.2877]
[1779887841336,31.92,75301.75,0.0,-0.44439,0.00016,30.27332]
[1779887846372,31.93,75304.46,0.0,-0.44396,0.00016,30.26979]
[1779887851407,31.94,75304.71,0.0,-0.44393,0.00016,30.26672]
[1779887852578,31.94,75304.71,0.0,-0.44393,0.00016,30.26672]
[1779887852586,31.94,75304.71,0.0,-0.44393,0.00016,30.26672]
[1779887854839,31.94,75297.15,0.0,-0.44515,0.00016,30.27675]
[1779887857224,31.94,75293.1,0.0,-0.44581,0.00016,30.28203]
[1779887857707,31.94,75293.1,0.0,-0.44581,0.00016,30.28203]
[1779887857737,31.94,75293.1,0.0,-0.44581,0.00016,30.28203]
[1779887857767,31.94,75293.1,0.0,-0.44581,0.00016,30.28203]
[1779887857862,31.94,75284.5,0.0,-0.4472,0.00016,30.29289]
[1779887859462,31.94,75275.35,0.0,-0.44868,0.00016,30.30404]
[1779887859989,31.94,75275.35,0.0,-0.44868,0.00016,30.30404]
[1779887860918,31.94,75275.35,0.0,-0.44868,0.00016,30.30404]
[1779887861310,31.94,75275.48,0.0,-0.44866,0.00016,30.30388]
[1779887861657,31.94,75275.48,0.0,-0.44866,0.00016,30.30388]
[1779887867519,31.94,75286.02,0.0,-0.44695,0.00016,30.291]
[1779887868971,31.94,75286.02,0.0,-0.44695,0.00016,30.291]
[1779887870976,31.94,75286.41,0.0,-0.44689,0.00016,30.29052]
[1779887872297,31.94,75286.23,0.0,-0.44692,0.00016,30.29075]
[1779887872312,31.94,75286.23,0.0,-0.44692,0.00016,30.29075]
[1779887872842,31.94,75286.23,0.0,-0.44692,0.00016,30.29075]
[1779887872861,31.94,75286.23,0.0,-0.44692,0.00016,30.29075]
[1779887872865,31.94,75286.23,0.0,-0.44692,0.00016,30.29075]
[1779887873571,31.94,75289.8,0.0,-0.44634,0.00016,30.28626]
[1779887875575,31.94,75301.79,0.0,-0.44441,0.00016,30.27075]
[1779887880611,31.95,75306.2,0.0,-0.4437,0.00016,30.2649]
[1779887885646,31.95,75304.55,0.0,-0.44397,0.00016,30.26718]
[1779887889717,31.95,75305.23,0.0,-0.44387,0.00016,30.2663]
[1779887889728,31.95,75305.23,0.0,-0.44387,0.00016,30.2663]
[1779887895643,31.96,75303.68,0.0,-0.44412,0.00016,30.26844]
[1779887896261,31.96,75303.68,0.0,-0.44413,0.00016,30.26845]
[1779887896269,31.96,75303.68,0.0,-0.44413,0.00016,30.26845]
[1779887896462,31.96,75303.68,0.0,-0.44413,0.00016,30.26845]
[1779887897363,31.96,75300.74,0.0,-0.4446,0.00016,30.27237]
[1779887898301,31.96,75303.7,0.0,-0.44412,0.00016,30.26845]
[1779887898811,31.96,75303.7,0.0,-0.44412,0.00016,30.26845]
[1779887900784,31.96,75304.69,0.0,-0.44397,0.00016,30.26715]
[1779887904813,31.97,75299.37,0.0,-0.44483,0.00016,30.27426]
[1779887910294,31.97,75302.94,0.0,-0.44426,0.00016,30.26965]
[1779887913509,31.98,75306.87,0.0,-0.44363,0.00016,30.26162]
[1779887914985,31.98,75306.99,0.0,-0.44361,0.00016,30.26148]
[1779887922590,31.99,75308.33,0.0,-0.44341,0.00016,30.25982]
[1779887922593,31.99,75308.33,0.0,-0.44341,0.00016,30.25982]
[1779887922607,31.99,75308.33,0.0,-0.44341,0.00016,30.25982]
[1779887922906,31.99,75314.98,0.0,-0.44234,0.00016,30.25071]
[1779887924043,31.99,75314.98,0.0,-0.44234,0.00016,30.25071]
[1779887925929,31.99,75321.5,0.0,-0.4413,0.00016,30.24158]
[1779887925938,31.99,75321.5,0.0,-0.4413,0.00016,30.24158]
[1779887929326,32.0,75325.76,0.0,-0.44062,0.00016,30.23555]
[1779887929334,32.0,75325.76,0.0,-0.44062,0.00016,30.23555]
[1779887929337,32.0,75325.76,0.0,-0.44062,0.00016,30.23555]
[1779887929350,32.0,75325.76,0.0,-0.44062,0.00016,30.23555]
[1779887932377,32.0,75318.75,0.0,-0.44175,0.00016,30.24558]
[1779887932500,32.0,75318.75,0.0,-0.44175,0.00016,30.24558]
[1779887932659,32.0,75318.75,0.0,-0.44175,0.00016,30.24558]
[1779887934712,32.0,75320.08,0.0,-0.44154,0.00016,30.24373]
[1779887934739,32.0,75320.08,0.0,-0.44154,0.00016,30.24373]
[1779887934972,32.0,75320.08,0.0,-0.44154,0.00016,30.24373]
[1779887939037,32.01,75330.65,0.0,-0.43984,0.00016,30.22861]
[1779887939348,32.01,75330.65,0.0,-0.43984,0.00016,30.22861]
[1779887939351,32.01,75330.65,0.0,-0.43984,0.00016,30.22861]
[1779887941091,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887941128,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887941220,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887941382,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887941502,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887941604,32.01,75336.12,0.0,-0.43897,0.00016,30.22058]
[1779887942096,32.01,75332.52,0.0,-0.43955,0.00016,30.22593]
[1779887942305,32.01,75332.52,0.0,-0.43955,0.00016,30.22593]
[1779887942950,32.01,75332.52,0.0,-0.43955,0.00016,30.22593]
[1779887943040,32.01,75332.52,0.0,-0.43955,0.00016,30.22593]
[1779887943188,32.01,75338.79,0.0,-0.43854,0.00016,30.21662]
[1779887943254,32.01,75338.79,0.0,-0.43854,0.00016,30.21662]
[1779887943390,32.01,75338.79,0.0,-0.43854,0.00016,30.21662]
[1779887943947,32.01,75338.79,0.0,-0.43854,0.00016,30.21662]
[1779887947474,32.02,75342.0,0.0,-0.43803,0.00016,30.21185]
[1779887949396,32.02,75342.53,0.0,-0.43796,0.00016,30.21114]
[1779887949424,32.02,75342.53,0.0,-0.43796,0.00016,30.21114]
[1779887949473,32.02,75342.53,0.0,-0.43796,0.00016,30.21114]
[1779887950904,32.02,75340.69,0.0,-0.43825,0.00016,30.21395]
[1779887950982,32.02,75340.69,0.0,-0.43825,0.00016,30.21395]
[1779887951050,32.02,75340.69,0.0,-0.43825,0.00016,30.21395]
[1779887951095,32.02,75337.31,0.0,-0.4388,0.00016,30.21906]
[1779887951416,32.02,75337.31,0.0,-0.4388,0.00016,30.21906]
[1779887953989,32.02,75334.81,0.0,-0.4392,0.00016,30.2228]
[1779887957046,32.03,75327.85,0.0,-0.44033,0.00016,30.23306]
[1779887959180,32.03,75337.5,0.0,-0.43878,0.00016,30.21893]
[1779887962957,32.04,75344.29,0.0,-0.4377,0.00016,30.20879]
[1779887965158,32.04,75346.22,0.0,-0.43739,0.00016,30.20586]
[1779887965177,32.04,75346.22,0.0,-0.43739,0.00016,30.20586]
[1779887965222,32.04,75346.32,0.0,-0.43738,0.00016,30.20574]
[1779887967129,32.05,75347.0,0.0,-0.43728,0.00016,30.20475]
[1779887967151,32.05,75347.0,0.0,-0.43728,0.00016,30.20475]
[1779887970083,32.05,75356.34,0.0,-0.43578,0.00016,30.19017]
[1779887972241,32.06,75360.6,0.0,-0.43511,0.00016,30.18071]
[1779887972271,32.06,75357.69,0.0,-0.43557,0.00016,30.18538]
[1779887977500,32.06,75355.76,0.0,-0.43589,0.00016,30.18855]
[1779887978113,32.06,75354.49,0.0,-0.4361,0.00016,30.19061]
[1779887980761,32.06,75350.1,0.0,-0.4368,0.00016,30.19748]
[1779887981612,32.06,75349.81,0.0,-0.43685,0.00016,30.19792]
[1779887981738,32.06,75349.81,0.0,-0.43685,0.00016,30.19792]
[1779887982047,32.07,75349.92,0.0,-0.43683,0.00016,30.19778]
[1779887985660,32.07,75347.46,0.0,-0.43724,0.00016,30.20168]
[1779887986729,32.07,75348.24,0.0,-0.43711,0.00016,30.20051]
[1779887987833,32.07,75348.23,0.0,-0.43712,0.00016,30.20056]
[1779887988532,32.08,75348.09,0.0,-0.43714,0.00016,30.20081]
[1779887988659,32.08,75348.09,0.0,-0.43714,0.00016,30.20081]
[1779887988920,32.08,75348.09,0.0,-0.43714,0.00016,30.20081]
[1779887988970,32.08,75346.26,0.0,-0.43744,0.00016,30.20365]
[1779887989923,32.08,75346.26,0.0,-0.43744,0.00016,30.20365]
[1779887991045,32.08,75341.89,0.0,-0.43814,0.00016,30.21032]
[1779887991762,32.08,75340.56,0.0,-0.43836,0.00016,30.21234]
[1779887991763,32.08,75340.56,0.0,-0.43836,0.00016,30.21234]
[1779887991807,32.08,75340.56,0.0,-0.43836,0.00016,30.21234]
[1779887991859,32.08,75338.45,0.0,-0.43869,0.00016,30.2155]
[1779887993379,32.08,75339.59,0.0,-0.43851,0.00016,30.21379]
[1779887994232,32.08,75341.05,0.0,-0.43828,0.00016,30.21158]
[1779887994911,32.08,75341.05,0.0,-0.43828,0.00016,30.21158]
[1779887994964,32.08,75341.05,0.0,-0.43828,0.00016,30.21158]
[1779887995167,32.08,75341.52,0.0,-0.4382,0.00016,30.21087]
[1779888000614,32.08,75342.15,0.0,-0.4381,0.00016,30.2099]
[1779888000629,32.08,75342.15,0.0,-0.4381,0.00016,30.2099]
[1779888001176,32.08,75342.43,0.0,-0.43805,0.00016,30.20947]
[1779888001237,32.08,75342.43,0.0,-0.43805,0.00016,30.20947]
[1779888001369,32.08,75342.43,0.0,-0.43805,0.00016,30.20947]
[1779888001646,32.08,75342.43,0.0,-0.43805,0.00016,30.20947]
[1779888002224,32.08,75344.73,0.0,-0.43768,0.00016,30.20595]
[1779888002843,32.08,75344.73,0.0,-0.43768,0.00016,30.20595]
[1779888002914,32.08,75344.73,0.0,-0.43768,0.00016,30.20595]
[1779888006318,32.07,75342.32,0.0,-0.43806,0.00016,30.20956]
[1779888006637,32.07,75342.32,0.0,-0.43806,0.00016,30.20956]
[1779888006950,32.07,75342.32,0.0,-0.43806,0.00016,30.20956]
[1779888006965,32.07,75342.32,0.0,-0.43806,0.00016,30.20956]
[1779888007715,32.07,75341.36,0.0,-0.43822,0.00016,30.211]
[1779888007886,32.07,75341.36,0.0,-0.43822,0.00016,30.211]
[1779888008852,32.07,75339.74,0.0,-0.43848,0.00016,30.21344]
[1779888008853,32.07,75339.74,0.0,-0.43848,0.00016,30.21344]
[1779888008917,32.07,75330.17,0.0,-0.44001,0.00016,30.22758]
[1779888009707,32.07,75330.17,0.0,-0.44001,0.00016,30.22758]
[1779888010106,32.07,75330.17,0.0,-0.44001,0.00016,30.22758]
[1779888010122,32.07,75330.17,0.0,-0.44001,0.00016,30.22758]
[1779888010187,32.07,75324.7,0.0,-0.44089,0.00016,30.23548]
[1779888010518,32.07,75324.7,0.0,-0.44089,0.00016,30.23548]
[1779888010592,32.07,75324.7,0.0,-0.44089,0.00016,30.23548]
[1779888010640,32.07,75318.63,0.0,-0.44187,0.00016,30.24407]
[1779888012778,32.07,75314.1,0.0,-0.44259,0.00016,30.25037]
[1779888015673,32.08,75311.56,0.0,-0.44301,0.00016,30.25388]
[1779888015729,32.08,75311.56,0.0,-0.44301,0.00016,30.25388]
[1779888015752,32.08,75312.85,0.0,-0.4428,0.00016,30.25213]
[1779888020069,32.08,75313.97,0.0,-0.44262,0.00016,30.25061]
[1779888025868,32.08,75311.75,0.0,-0.44298,0.00016,30.25367]
[1779888027033,32.08,75312.19,0.0,-0.44291,0.00016,30.25307]
[1779888032701,32.08,75313.89,0.0,-0.44263,0.00016,30.24794]
[1779888035558,32.08,75314.11,0.0,-0.4426,0.00016,30.24765]
[1779888035585,32.08,75314.11,0.0,-0.4426,0.00016,30.24765]
[1779888035633,32.08,75314.11,0.0,-0.4426,0.00016,30.24765]
[1779888039995,32.08,75324.01,0.0,-0.44101,0.00016,30.23382]
[1779888042848,32.08,75328.92,0.0,-0.44023,0.00016,30.2268]
[1779888046159,32.09,75324.89,0.0,-0.44088,0.00016,30.23263]
[1779888046168,32.09,75324.89,0.0,-0.44088,0.00016,30.23263]
[1779888046303,32.09,75324.93,0.0,-0.44087,0.00016,30.23259]
[1779888046508,32.09,75324.93,0.0,-0.44087,0.00016,30.23259]
[1779888046801,32.09,75318.24,0.0,-0.44195,0.00016,30.24205]
[1779888047192,32.09,75318.24,0.0,-0.44195,0.00016,30.24205]
[1779888047808,32.09,75309.43,0.0,-0.44336,0.00016,30.25416]
[1779888048664,32.09,75309.43,0.0,-0.44336,0.00016,30.25416]
[1779888048869,32.09,75309.43,0.0,-0.44336,0.00016,30.25416]
[1779888049032,32.09,75309.43,0.0,-0.44336,0.00016,30.25416]
[1779888049060,32.09,75309.43,0.0,-0.44336,0.00016,30.25416]
[1779888050042,32.09,75304.51,0.0,-0.44415,0.00016,30.26075]
[1779888050878,32.09,75301.8,0.0,-0.44459,0.00016,30.26434]
[1779888056871,32.1,75299.16,0.0,-0.44502,0.00016,30.26789]
[1779888058172,32.1,75299.16,0.0,-0.44502,0.00016,30.26789]
[1779888058208,32.1,75298.54,0.0,-0.44513,0.00016,30.26871]
[1779888060545,32.1,75293.95,0.0,-0.44587,0.00016,30.27464]
[1779888060604,32.1,75293.95,0.0,-0.44587,0.00016,30.27464]
[1779888060627,32.1,75293.95,0.0,-0.44587,0.00016,30.27464]
[1779888061000,32.1,75293.95,0.0,-0.44587,0.00016,30.27464]
[1779888061061,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888061281,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888061296,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888061551,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888061711,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888061934,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888062125,32.1,75273.64,0.0,-0.44913,0.00016,30.2995]
[1779888062204,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062361,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062404,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062668,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062674,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062807,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888063196,32.1,75254.85,0.0,-0.45216,0.00016,30.32069]
[1779888062969,32.1,75250.64,0.0,-0.45284,0.00016,30.3252]
[1779888064218,32.1,75250.25,0.0,-0.4529,0.00016,30.32561]
[1779888068408,32.11,75252.02,0.0,-0.45262,0.00016,30.32374]
[1779888068679,32.11,75252.02,0.0,-0.45262,0.00016,30.32374]
[1779888068956,32.11,75244.63,0.0,-0.45381,0.00016,30.33148]
[1779888074214,32.11,75242.72,0.0,-0.45412,0.00016,30.33348]
[1779888074463,32.11,75241.66,0.0,-0.4543,0.00016,30.33456]
[1779888074684,32.11,75241.66,0.0,-0.4543,0.00016,30.33456]
[1779888075200,32.11,75241.66,0.0,-0.4543,0.00016,30.33456]
[1779888075401,32.11,75238.03,0.0,-0.45488,0.00016,30.33822]
[1779888075452,32.11,75238.03,0.0,-0.45488,0.00016,30.33822]
[1779888076092,32.11,75238.03,0.0,-0.45488,0.00016,30.33822]
[1779888076167,32.11,75229.49,0.0,-0.45626,0.00016,30.34655]
[1779888076373,32.11,75229.49,0.0,-0.45626,0.00016,30.34655]
[1779888077135,32.11,75229.49,0.0,-0.45626,0.00016,30.34655]
[1779888078941,32.12,75219.77,0.0,-0.45783,0.00016,30.3556]
[1779888083419,32.12,75218.09,0.0,-0.45811,0.00016,30.35714]
[1779888083912,32.12,75218.09,0.0,-0.45811,0.00016,30.35714]
[1779888086989,32.12,75218.53,0.0,-0.45804,0.00016,30.35675]
[1779888087028,32.12,75218.53,0.0,-0.45804,0.00016,30.35675]
[1779888087089,32.12,75222.12,0.0,-0.45746,0.00016,30.35349]
[1779888088218,32.12,75233.0,0.0,-0.4557,0.00016,30.34323]
[1779888089044,32.12,75233.0,0.0,-0.4557,0.00016,30.34323]
[1779888089053,32.12,75233.0,0.0,-0.4557,0.00016,30.34323]
[1779888089103,32.12,75233.37,0.0,-0.45564,0.00016,30.34288]
[1779888089385,32.12,75233.37,0.0,-0.45564,0.00016,30.34288]
[1779888090733,32.12,75227.75,0.0,-0.45655,0.00016,30.34827]
[1779888090744,32.12,75227.75,0.0,-0.45655,0.00016,30.34827]
[1779888090763,32.12,75227.75,0.0,-0.45655,0.00016,30.34827]
[1779888091269,32.12,75228.09,0.0,-0.45649,0.00016,30.34514]
[1779888091693,32.12,75228.09,0.0,-0.45649,0.00016,30.34514]
[1779888091819,32.12,75228.09,0.0,-0.45649,0.00016,30.34514]
[1779888092936,32.12,75231.13,0.0,-0.456,0.00016,30.34225]
[1779888092941,32.12,75231.13,0.0,-0.456,0.00016,30.34225]
[1779888092965,32.12,75231.13,0.0,-0.456,0.00016,30.34225]
[1779888093387,32.12,75230.08,0.0,-0.45617,0.00016,30.34326]
[1779888093824,32.12,75230.08,0.0,-0.45617,0.00016,30.34326]
[1779888094138,32.13,75236.81,0.0,-0.45509,0.00016,30.33673]
[1779888099172,32.13,75239.2,0.0,-0.45471,0.00016,30.33437]
[1779888101309,32.13,75239.04,0.0,-0.45473,0.00016,30.33454]
[1779888106170,32.13,75240.42,0.0,-0.45451,0.00016,30.33317]
[1779888111074,32.13,75239.98,0.0,-0.45459,0.00016,30.33363]
[1779888116292,32.14,75236.68,0.0,-0.45512,0.00016,30.33695]
[1779888119810,32.14,75235.68,0.0,-0.45528,0.00016,30.33794]
[1779888124994,32.14,75240.02,0.0,-0.45459,0.00016,30.33365]
[1779888130024,32.14,75239.7,0.0,-0.45464,0.00016,30.33399]
[1779888130104,32.14,75240.52,0.0,-0.45451,0.00016,30.33318]
[1779888131092,32.14,75240.52,0.0,-0.45451,0.00016,30.33318]
[1779888132834,32.14,75238.65,0.0,-0.45481,0.00016,30.33505]
[1779888138447,32.15,75239.61,0.0,-0.45466,0.00016,30.33414]
[1779888143482,32.15,75237.33,0.0,-0.45503,0.00016,30.33645]
[1779888145245,32.15,75237.33,0.0,-0.45503,0.00016,30.33645]
[1779888145276,32.15,75237.53,0.0,-0.455,0.00016,30.33626]
[1779888145399,32.15,75237.53,0.0,-0.455,0.00016,30.33626]
[1779888146253,32.15,75237.53,0.0,-0.455,0.00016,30.33626]
[1779888146263,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888146651,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888146885,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888147109,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888147142,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888147304,32.15,75244.54,0.0,-0.45387,0.00016,30.3292]
[1779888147306,32.15,75244.54,0.1,-0.45387,0.00016,30.3292]
[1779888147172,32.16,75252.43,0.1,-0.4526,0.00016,30.32097]
[1779888147308,32.16,75252.43,0.1,-0.4526,0.00016,30.32097]
[1779888147333,32.16,75252.43,0.1,-0.4526,0.00016,30.32097]
[1779888147386,32.16,75252.43,0.1,-0.4526,0.00016,30.32097]
[1779888148089,32.16,75252.43,0.1,-0.4526,0.00016,30.32097]
[1779888148152,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888148933,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888149003,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888149007,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888149052,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888149078,32.16,75259.03,0.1,-0.45154,0.00016,30.31384]
[1779888149149,32.16,75263.02,0.1,-0.4509,0.00016,30.30942]
[1779888149372,32.16,75263.02,0.1,-0.4509,0.00016,30.30942]
[1779888149709,32.16,75255.46,0.1,-0.45212,0.00016,30.31774]
[1779888150548,32.16,75255.46,0.1,-0.45212,0.00016,30.31774]
[1779888151704,32.16,75250.38,0.1,-0.45294,0.00016,30.32317]
[1779888153121,32.16,75247.02,0.1,-0.45348,0.00016,30.32387]
[1779888153758,32.16,75245.04,0.1,-0.4538,0.00016,30.32593]
[1779888160117,32.17,75243.64,0.1,-0.45403,0.00016,30.32741]
[1779888161273,32.17,75243.59,0.1,-0.45404,0.00016,30.32747]
[1779888161278,32.17,75243.59,0.1,-0.45404,0.00016,30.32747]
[1779888161281,32.17,75243.59,0.1,-0.45404,0.00016,30.32747]
[1779888161309,32.17,75243.59,0.1,-0.45404,0.00016,30.32747]
[1779888161314,32.17,75243.59,0.1,-0.45404,0.00016,30.32747]
[1779888161680,32.17,75243.42,0.1,-0.45406,0.00016,30.32765]
[1779888163368,32.17,75235.81,0.1,-0.45529,0.00016,30.33527]
[1779888164961,32.17,75234.94,0.1,-0.45543,0.00016,30.33613]
[1779888164967,32.17,75234.94,0.1,-0.45543,0.00016,30.33613]
[1779888168922,32.17,75235.54,0.1,-0.45534,0.00016,30.33557]
[1779888169400,32.17,75235.54,0.1,-0.45534,0.00016,30.33558]
[1779888174646,32.18,75235.8,0.1,-0.4553,0.00016,30.33536]
[1779888178487,32.18,75235.32,0.1,-0.45538,0.00016,30.33586]
[1779888179132,32.18,75235.32,0.1,-0.45538,0.00016,30.33586]
[1779888179504,32.18,75235.22,0.1,-0.4554,0.00016,30.33596]
[1779888180185,32.18,75235.22,0.1,-0.4554,0.00016,30.33596]
[1779888183747,32.19,75240.78,0.1,-0.45451,0.00016,30.33048]
[1779888183754,32.19,75240.78,0.1,-0.45451,0.00016,30.33048]
[1779888183784,32.19,75240.78,0.1,-0.45451,0.00016,30.33048]
[1779888184819,32.19,75232.23,0.1,-0.45588,0.00016,30.3389]
[1779888186274,32.19,75232.23,0.1,-0.45588,0.00016,30.3389]
[1779888187964,32.19,75231.46,0.1,-0.45601,0.00016,30.33965]
[1779888188001,32.19,75231.46,0.1,-0.45601,0.00016,30.33965]
[1779888188010,32.19,75231.46,0.1,-0.45601,0.00016,30.33965]
[1779888188036,32.19,75230.97,0.1,-0.45609,0.00016,30.34013]
[1779888188804,32.19,75238.93,0.1,-0.45481,0.00016,30.33237]
[1779888190922,32.19,75242.8,0.1,-0.45419,0.00016,30.32848]
[1779888191049,32.19,75242.8,0.1,-0.45419,0.00016,30.32848]
[1779888197128,32.19,75246.53,0.1,-0.45359,0.00016,30.32468]
[1779888197164,32.19,75246.53,0.1,-0.45359,0.00016,30.32468]
[1779888197314,32.19,75246.53,0.1,-0.45359,0.00016,30.32468]
[1779888201031,32.19,75253.09,0.1,-0.45253,0.00016,30.31782]
[1779888203910,32.19,75261.26,0.1,-0.45122,0.00016,30.30897]
[1779888205804,32.2,75261.9,0.1,-0.45112,0.00016,30.30827]
[1779888205867,32.2,75261.9,0.1,-0.45112,0.00016,30.30827]
[1779888205976,32.2,75261.9,0.1,-0.45112,0.00016,30.30827]
[1779888206077,32.2,75261.84,0.1,-0.45113,0.00016,30.30834]
[1779888208959,32.2,75262.57,0.1,-0.45101,0.00016,30.30753]
[1779888208984,32.2,75262.57,0.1,-0.45101,0.00016,30.30753]
[1779888208993,32.2,75262.57,0.1,-0.45101,0.00016,30.30753]
[1779888209071,32.2,75262.92,0.1,-0.45096,0.00016,30.30714]
[1779888209382,32.2,75262.92,0.1,-0.45096,0.00016,30.30714]
[1779888214986,32.19,75262.91,0.1,-0.45095,0.00016,30.30429]
[1779888220022,32.19,75263.28,0.1,-0.45089,0.00016,30.30385]
[1779888221880,32.19,75263.24,0.1,-0.4509,0.00016,30.30389]
[1779888221969,32.19,75263.24,0.1,-0.4509,0.00016,30.30389]
[1779888221987,32.19,75263.24,0.1,-0.4509,0.00016,30.30389]
[1779888222146,32.19,75263.24,0.1,-0.4509,0.00016,30.30389]
[1779888223648,32.19,75255.75,0.1,-0.4521,0.00016,30.31211]
[1779888228270,32.19,75256.75,0.1,-0.45194,0.00016,30.31104]
[1779888228496,32.19,75256.24,0.1,-0.45202,0.00016,30.31159]
[1779888229085,32.19,75251.43,0.1,-0.4528,0.00016,30.31673]
[1779888229509,32.19,75251.43,0.1,-0.4528,0.00016,30.31673]
[1779888232118,32.19,75248.8,0.1,-0.45322,0.00016,30.31951]
[1779888232219,32.19,75248.21,0.1,-0.45332,0.00016,30.32014]
[1779888234384,32.19,75248.63,0.1,-0.45325,0.00016,30.31971]
[1779888234386,32.19,75248.63,0.1,-0.45325,0.00016,30.31971]
[1779888235127,32.2,75251.81,0.1,-0.45274,0.00016,30.31638]
[1779888235422,32.2,75251.81,0.1,-0.45274,0.00016,30.31638]
[1779888241292,32.2,75253.94,0.1,-0.4524,0.00016,30.31416]
[1779888242326,32.2,75253.68,0.1,-0.45245,0.00016,30.31445]
[1779888246104,32.2,75248.68,0.1,-0.45325,0.00016,30.31976]
[1779888251376,32.21,75248.59,0.1,-0.45327,0.00016,30.31989]
[1779888256057,32.21,75239.52,0.1,-0.45473,0.00016,30.32915]
[1779888256274,32.21,75239.52,0.1,-0.45473,0.00016,30.32915]
[1779888256450,32.21,75239.39,0.1,-0.45476,0.00016,30.3293]
[1779888257096,32.21,75239.39,0.1,-0.45476,0.00016,30.3293]
[1779888260747,32.22,75240.41,0.1,-0.45459,0.00016,30.32831]
[1779888266344,32.22,75239.97,0.1,-0.45467,0.00016,30.32879]
[1779888266612,32.22,75239.97,0.1,-0.45467,0.00016,30.32879]
[1779888271732,32.23,75240.53,0.1,-0.45458,0.00016,30.32545]
[1779888277421,32.23,75237.86,0.1,-0.45501,0.00016,30.32814]
[1779888282458,32.23,75239.48,0.1,-0.45476,0.00016,30.32657]
[1779888287359,32.24,75241.7,0.1,-0.4544,0.00016,30.32436]
[1779888289123,32.24,75241.57,0.1,-0.45443,0.00016,30.32451]
[1779888290208,32.24,75239.62,0.1,-0.45474,0.00016,30.32647]
[1779888291522,32.24,75243.03,0.1,-0.45419,0.00016,30.32305]
[1779888292733,32.24,75239.88,0.1,-0.4547,0.00016,30.32622]
[1779888298154,32.24,75243.16,0.1,-0.45418,0.00016,30.32295]
[1779888299449,32.24,75245.05,0.1,-0.45387,0.00016,30.32104]
[1779888300159,32.24,75246.41,0.1,-0.45365,0.00016,30.31965]
[1779888300322,32.24,75246.41,0.1,-0.45365,0.00016,30.31965]
[1779888300504,32.24,75246.41,0.1,-0.45365,0.00016,30.31965]
[1779888300742,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888300855,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301060,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301144,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301278,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301290,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301483,32.24,75248.48,0.1,-0.45332,0.00016,30.31752]
[1779888301919,32.24,75254.1,0.1,-0.45242,0.00016,30.31161]
[1779888302190,32.24,75254.1,0.1,-0.45242,0.00016,30.31161]
[1779888302494,32.25,75253.06,0.1,-0.45259,0.00016,30.31272]
[1779888302622,32.25,75253.06,0.1,-0.45259,0.00016,30.31272]
[1779888303217,32.25,75253.06,0.1,-0.45259,0.00016,30.31272]
[1779888303287,32.25,75253.06,0.1,-0.45259,0.00016,30.31272]
[1779888303396,32.25,75253.06,0.1,-0.45259,0.00016,30.31272]
[1779888303473,32.25,75246.55,0.1,-0.45363,0.00016,30.31952]
[1779888304279,32.25,75246.55,0.1,-0.45363,0.00016,30.31952]
[1779888304386,32.25,75231.7,0.1,-0.45602,0.00016,30.33426]
[1779888304622,32.25,75231.7,0.1,-0.45602,0.00016,30.33426]
[1779888304744,32.25,75224.57,0.1,-0.45717,0.00016,30.34094]
[1779888306164,32.25,75224.57,0.1,-0.45717,0.00016,30.34094]
[1779888306265,32.25,75217.89,0.1,-0.45824,0.00016,30.34699]
[1779888311677,32.26,75214.89,0.1,-0.45873,0.00016,30.34969]
[1779888312556,32.26,75214.89,0.1,-0.45873,0.00016,30.34969]
[1779888312626,32.26,75214.89,0.1,-0.45873,0.00016,30.34969]
[1779888312647,32.26,75214.89,0.1,-0.45873,0.00016,30.34969]
[1779888313305,32.26,75214.89,0.1,-0.45873,0.00016,30.34969]
[1779888313514,32.26,75213.57,0.1,-0.45895,0.00016,30.35085]
[1779888314423,32.26,75213.57,0.1,-0.45895,0.00016,30.35085]
[1779888314444,32.26,75213.57,0.1,-0.45895,0.00016,30.35085]
[1779888314711,32.26,75207.46,0.1,-0.45993,0.00016,30.35605]
[1779888315139,32.26,75207.46,0.1,-0.45993,0.00016,30.35605]
[1779888315175,32.26,75207.46,0.1,-0.45993,0.00016,30.35605]
[1779888315240,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888315670,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888315683,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888315699,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888316045,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888316408,32.26,75203.47,0.1,-0.46057,0.00016,30.35935]
[1779888316078,32.26,75198.0,0.1,-0.46146,0.00016,30.36373]
[1779888316529,32.26,75198.0,0.1,-0.46146,0.00016,30.36373]
[1779888318273,32.26,75195.15,0.1,-0.46192,0.00016,30.36596]
[1779888319029,32.27,75197.0,0.1,-0.46162,0.00016,30.36453]
[1779888319131,32.26,75197.89,0.1,-0.46147,0.00016,30.36383]
[1779888322909,32.26,75196.25,0.1,-0.46174,0.00016,30.3651]
[1779888323498,32.26,75196.71,0.1,-0.46166,0.00016,30.36474]
[1779888323769,32.26,75206.32,0.1,-0.46012,0.00016,30.357]
[1779888326218,32.26,75211.48,0.1,-0.45929,0.00016,30.35265]
[1779888327029,32.26,75211.73,0.1,-0.45925,0.00016,30.35245]
[1779888327224,32.26,75211.73,0.1,-0.45925,0.00016,30.35245]
[1779888327526,32.26,75212.06,0.1,-0.45919,0.00016,30.35218]
[1779888331481,32.27,75212.42,0.1,-0.45914,0.00016,30.35189]
[1779888332959,32.27,75212.0,0.1,-0.45921,0.00016,30.34945]
[1779888332995,32.27,75212.0,0.1,-0.45921,0.00016,30.34945]
[1779888333043,32.27,75212.0,0.1,-0.45921,0.00016,30.34945]
[1779888333839,32.27,75202.94,0.1,-0.46066,0.00016,30.35701]
[1779888335658,32.27,75199.93,0.1,-0.46115,0.00016,30.35943]
[1779888335853,32.27,75200.07,0.1,-0.46112,0.00016,30.35931]
[1779888337256,32.27,75200.07,0.1,-0.46112,0.00016,30.35931]
[1779888337523,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888337813,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888337935,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888338002,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888338116,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888338224,32.27,75198.92,0.1,-0.46131,0.00016,30.36023]
[1779888338261,32.27,75178.65,0.1,-0.46458,0.00016,30.37526]
[1779888338646,32.27,75178.65,0.1,-0.46458,0.00016,30.37526]
[1779888338811,32.27,75178.65,0.1,-0.46458,0.00016,30.37526]
[1779888339019,32.27,75178.65,0.1,-0.46458,0.00016,30.37526]
[1779888339465,32.27,75157.09,0.1,-0.46805,0.00016,30.389]
[1779888339950,32.27,75157.09,0.1,-0.46805,0.00016,30.389]
[1779888340129,32.27,75151.51,0.1,-0.46895,0.00016,30.39219]
[1779888340956,32.27,75151.51,0.1,-0.46895,0.00016,30.39219]
[1779888341172,32.27,75151.51,0.1,-0.46895,0.00016,30.39219]
[1779888342549,32.27,75147.64,0.1,-0.46958,0.00016,30.3943]
[1779888343119,32.27,75147.64,0.1,-0.46958,0.00016,30.3943]
[1779888344814,32.27,75141.93,0.1,-0.4705,0.00016,30.39729]
[1779888345079,32.27,75141.93,0.1,-0.4705,0.00016,30.39729]
[1779888345884,32.27,75139.45,0.1,-0.4709,0.00016,30.39853]
[1779888346842,32.27,75144.32,0.1,-0.47011,0.00016,30.39606]
[1779888346872,32.27,75144.32,0.1,-0.47011,0.00016,30.39606]
[1779888347130,32.28,75151.71,0.1,-0.46892,0.00016,30.39209]
[1779888349959,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888350591,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888350625,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888350906,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888351250,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888351284,32.28,75158.87,0.1,-0.46777,0.00016,30.38798]
[1779888351688,32.28,75159.66,0.1,-0.46764,0.00016,30.38752]
[1779888356584,32.28,75154.33,0.1,-0.4685,0.00016,30.39064]
[1779888357072,32.28,75154.33,0.1,-0.4685,0.00016,30.39064]
[1779888358303,32.28,75154.6,0.1,-0.46846,0.00016,30.39049]
[1779888360158,32.29,75155.65,0.1,-0.46829,0.00016,30.38989]
[1779888360587,32.29,75155.8,0.1,-0.46827,0.00016,30.38981]
[1779888360597,32.29,75155.8,0.1,-0.46827,0.00016,30.38981]
[1779888360688,32.29,75155.8,0.1,-0.46827,0.00016,30.38981]
[1779888361038,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888361615,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888361808,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888361979,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888362146,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888362501,32.29,75148.71,0.1,-0.46941,0.00016,30.39377]
[1779888362169,32.29,75138.36,0.1,-0.47108,0.00016,30.39911]
[1779888362623,32.29,75138.36,0.1,-0.47108,0.00016,30.39911]
[1779888364397,32.29,75134.21,0.1,-0.47175,0.00016,30.4011]
[1779888364679,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888364720,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888364761,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888364761,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888364779,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888364990,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888365061,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888365073,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888365210,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888365447,32.29,75133.34,0.1,-0.47189,0.00016,30.4015]
[1779888365531,32.29,75118.01,0.1,-0.47436,0.00016,30.40804]
[1779888365904,32.29,75118.01,0.1,-0.47436,0.00016,30.40804]
[1779888366155,32.29,75118.01,0.1,-0.47436,0.00016,30.40804]
[1779888366548,32.29,75118.01,0.1,-0.47436,0.00016,30.40804]
[1779888366162,32.29,75110.58,0.1,-0.47556,0.00016,30.41078]
[1779888366771,32.29,75110.58,0.1,-0.47556,0.00016,30.41078]
[1779888367298,32.29,75110.58,0.1,-0.47556,0.00016,30.41078]
[1779888367300,32.29,75119.63,0.1,-0.4741,0.00016,30.40741]
[1779888368098,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888368588,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888368770,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369022,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369060,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369144,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369150,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369386,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369444,32.29,75130.56,0.1,-0.47234,0.00016,30.40278]
[1779888369558,32.29,75132.57,0.1,-0.47202,0.00016,30.40186]
[1779888370132,32.29,75132.57,0.1,-0.47202,0.00016,30.40186]
[1779888370147,32.29,75132.57,0.1,-0.47202,0.00016,30.40186]
[1779888370384,32.29,75146.32,0.1,-0.4698,0.00016,30.39506]
[1779888370637,32.29,75146.32,0.1,-0.4698,0.00016,30.39506]
[1779888370868,32.29,75146.32,0.1,-0.4698,0.00016,30.39506]
[1779888371024,32.29,75146.32,0.1,-0.4698,0.00016,30.39506]
[1779888371304,32.29,75146.32,0.1,-0.4698,0.00016,30.39506]
[1779888371391,32.29,75164.01,0.1,-0.46695,0.00016,30.38492]
[1779888371649,32.29,75164.01,0.1,-0.46695,0.00016,30.38492]
[1779888371845,32.29,75164.01,0.1,-0.46695,0.00016,30.38492]
[1779888372435,32.29,75165.17,0.1,-0.46676,0.00016,30.38421]
[1779888372898,32.29,75165.17,0.1,-0.46676,0.00016,30.38421]
[1779888373477,32.29,75165.17,0.1,-0.46676,0.00016,30.38421]
[1779888373674,32.29,75164.14,0.1,-0.46693,0.00016,30.38485]
[1779888373683,32.29,75164.14,0.1,-0.46693,0.00016,30.38485]
[1779888373817,32.29,75164.14,0.1,-0.46693,0.00016,30.38485]
[1779888374085,32.29,75164.14,0.1,-0.46693,0.00016,30.38485]
[1779888374725,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888374754,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888374970,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888375043,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888375143,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888375440,32.29,75163.15,0.1,-0.46709,0.00016,30.38546]
[1779888375651,32.29,75163.59,0.1,-0.46702,0.00016,30.38519]
[1779888375745,32.29,75163.59,0.1,-0.46702,0.00016,30.38519]
[1779888375932,32.29,75163.59,0.1,-0.46702,0.00016,30.38519]
[1779888376060,32.29,75163.59,0.1,-0.46702,0.00016,30.38519]
[1779888376740,32.29,75161.9,0.1,-0.46729,0.00016,30.38623]
[1779888380691,32.3,75154.0,0.1,-0.46856,0.00016,30.39087]
[1779888384929,32.3,75153.47,0.1,-0.46865,0.00016,30.39119]
[1779888386437,32.3,75151.89,0.1,-0.46891,0.00016,30.39208]
[1779888386463,32.3,75151.89,0.1,-0.46891,0.00016,30.39208]
[1779888387796,32.31,75153.15,0.1,-0.4687,0.00016,30.39138]
[1779888388258,32.31,75153.15,0.1,-0.4687,0.00016,30.39138]
[1779888390349,32.31,75157.44,0.1,-0.46801,0.00016,30.38893]
[1779888390847,32.31,75157.66,0.1,-0.46798,0.00016,30.3888]
[1779888392771,32.31,75150.79,0.1,-0.46909,0.00016,30.3899]
[1779888392802,32.31,75150.79,0.1,-0.46909,0.00016,30.3899]
[1779888393086,32.31,75150.79,0.1,-0.46909,0.00016,30.3899]
[1779888393465,32.31,75150.79,0.1,-0.46909,0.00016,30.3899]
[1779888393560,32.31,75136.27,0.1,-0.47143,0.00016,30.39737]
[1779888394203,32.31,75136.27,0.1,-0.47143,0.00016,30.39737]
[1779888394282,32.31,75127.69,0.1,-0.47281,0.00016,30.40129]
[1779888395088,32.31,75127.69,0.1,-0.47281,0.00016,30.40129]
[1779888395097,32.31,75127.69,0.1,-0.47281,0.00016,30.40129]
[1779888395289,32.31,75122.09,0.1,-0.47371,0.00016,30.40365]
[1779888395870,32.31,75122.09,0.1,-0.47371,0.00016,30.40365]
[1779888396087,32.31,75122.09,0.1,-0.47371,0.00016,30.40365]
[1779888396204,32.31,75122.09,0.1,-0.47371,0.00016,30.40365]
[1779888396269,32.31,75122.09,0.1,-0.47371,0.00016,30.40365]
[1779888396795,32.31,75119.38,0.1,-0.47415,0.00016,30.40474]
[1779888397550,32.31,75119.38,0.1,-0.47415,0.00016,30.40474]
[1779888397642,32.31,75117.16,0.1,-0.47451,0.00016,30.4056]
[1779888397874,32.31,75117.16,0.1,-0.47451,0.00016,30.4056]
[1779888398275,32.31,75117.16,0.1,-0.47451,0.00016,30.4056]
[1779888399317,32.31,75128.68,0.1,-0.47265,0.00016,30.40085]
[1779888403415,32.31,75124.05,0.1,-0.4734,0.00016,30.40284]
[1779888404063,32.31,75121.95,0.1,-0.47373,0.00016,30.4037]
[1779888404229,32.31,75121.95,0.1,-0.47373,0.00016,30.4037]
[1779888404352,32.31,75114.69,0.1,-0.47491,0.00016,30.40653]
[1779888406256,32.31,75113.53,0.1,-0.47509,0.00016,30.40696]
[1779888406293,32.31,75113.53,0.1,-0.47509,0.00016,30.40696]
[1779888406366,32.31,75113.87,0.1,-0.47504,0.00016,30.40684]
[1779888411401,32.31,75116.4,0.1,-0.47463,0.00016,30.40589]
[1779888416401,32.31,75117.21,0.1,-0.4745,0.00016,30.40558]
[1779888418901,32.31,75122.49,0.1,-0.47365,0.00016,30.40349]
[1779888419259,32.31,75122.49,0.1,-0.47365,0.00016,30.40349]
[1779888419593,32.31,75122.49,0.1,-0.47365,0.00016,30.40349]
[1779888419457,32.31,75131.26,0.1,-0.47223,0.00016,30.39971]
[1779888420465,32.31,75138.51,0.1,-0.47107,0.00016,30.39629]
[1779888421531,32.31,75138.51,0.1,-0.47107,0.00016,30.39629]
[1779888426142,32.32,75139.98,0.1,-0.47083,0.00016,30.39558]
[1779888426149,32.32,75139.98,0.1,-0.47083,0.00016,30.39558]
[1779888426254,32.32,75139.98,0.1,-0.47083,0.00016,30.39558]
[1779888427575,32.32,75139.71,0.1,-0.47088,0.00016,30.39572]
[1779888427639,32.32,75137.6,0.1,-0.47122,0.00016,30.39676]
[1779888427660,32.32,75137.6,0.1,-0.47122,0.00016,30.39676]
[1779888427846,32.32,75137.6,0.1,-0.47122,0.00016,30.39676]
[1779888427916,32.32,75137.6,0.1,-0.47122,0.00016,30.39676]
[1779888428030,32.32,75137.6,0.1,-0.47122,0.00016,30.39676]
[1779888428681,32.32,75135.79,0.1,-0.47151,0.00016,30.39763]
[1779888428861,32.32,75135.79,0.1,-0.47151,0.00016,30.39763]
[1779888429007,32.32,75135.79,0.1,-0.47151,0.00016,30.39763]
[1779888434563,32.33,75136.13,0.1,-0.47146,0.00016,30.39749]
[1779888438593,32.33,75135.65,0.1,-0.47154,0.00016,30.39773]
[1779888442119,32.34,75137.18,0.1,-0.47129,0.00016,30.39702]
[1779888442311,32.34,75137.18,0.1,-0.47129,0.00016,30.39702]
[1779888442706,32.34,75133.16,0.1,-0.47194,0.00016,30.39891]
[1779888442745,32.34,75133.16,0.1,-0.47194,0.00016,30.39891]
[1779888443627,32.34,75129.31,0.1,-0.47256,0.00016,30.40065]
[1779888443876,32.34,75129.31,0.1,-0.47256,0.00016,30.40065]
[1779888444052,32.34,75129.31,0.1,-0.47256,0.00016,30.40065]
[1779888446648,32.35,75138.55,0.1,-0.47108,0.00016,30.39637]
[1779888451683,32.35,75139.53,0.1,-0.47092,0.00016,30.3931]
[1779888456719,32.36,75134.78,0.1,-0.47169,0.00016,30.3954]
[1779888460422,32.36,75136.17,0.1,-0.47147,0.00016,30.39475]
[1779888461359,32.36,75135.32,0.1,-0.4716,0.00016,30.39515]
[1779888461550,32.36,75135.32,0.1,-0.4716,0.00016,30.39515]
[1779888461569,32.36,75135.32,0.1,-0.4716,0.00016,30.39515]
[1779888461565,32.36,75128.73,0.1,-0.47266,0.00016,30.39815]
[1779888461921,32.36,75128.73,0.1,-0.47266,0.00016,30.39815]
[1779888462011,32.37,75119.59,0.1,-0.47414,0.00016,30.40196]
[1779888462762,32.37,75112.23,0.1,-0.47532,0.00016,30.40472]
[1779888464622,32.37,75112.23,0.1,-0.47532,0.00016,30.40472]
[1779888466324,32.37,75107.87,0.1,-0.47603,0.00016,30.40623]
[1779888466411,32.37,75107.87,0.1,-0.47603,0.00016,30.40623]
[1779888467810,32.37,75105.67,0.1,-0.47638,0.00016,30.40696]
[1779888468144,32.37,75105.67,0.1,-0.47638,0.00016,30.40696]
[1779888468362,32.37,75105.67,0.1,-0.47638,0.00016,30.40696]
[1779888468534,32.37,75105.67,0.1,-0.47638,0.00016,30.40696]
[1779888469562,32.37,75103.86,0.1,-0.47667,0.00016,30.40754]
[1779888469600,32.37,75103.86,0.1,-0.47667,0.00016,30.40754]
[1779888469844,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888469893,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888469894,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470185,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470234,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470456,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470470,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470572,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470611,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470623,32.37,75103.0,0.1,-0.47681,0.00016,30.40781]
[1779888470697,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888470852,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888470894,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888470924,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888470994,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888471230,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888471635,32.38,75103.04,0.1,-0.47681,0.00016,30.4078]
[1779888473105,32.38,75101.43,0.1,-0.47707,0.00016,30.4083]
[1779888474805,32.38,75101.47,0.1,-0.47706,0.00016,30.40829]
[1779888475834,32.38,75101.92,0.1,-0.47699,0.00016,30.40815]
[1779888477469,32.38,75101.66,0.1,-0.47703,0.00016,30.40823]
[1779888479933,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480241,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480275,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480356,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480415,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480454,32.38,75100.78,0.1,-0.47717,0.00016,30.4085]
[1779888480833,32.38,75101.69,0.1,-0.47703,0.00016,30.40823]
[1779888481292,32.38,75101.69,0.1,-0.47703,0.00016,30.40823]
[1779888481300,32.38,75101.69,0.1,-0.47703,0.00016,30.40823]
[1779888481497,32.38,75101.69,0.1,-0.47703,0.00016,30.40823]
[1779888481554,32.39,75091.66,0.1,-0.47864,0.00016,30.41103]
[1779888481787,32.39,75091.66,0.1,-0.47864,0.00016,30.41103]
[1779888481899,32.39,75091.66,0.1,-0.47864,0.00016,30.41103]
[1779888482771,32.39,75089.41,0.1,-0.47901,0.00016,30.41158]
[1779888483435,32.39,75089.41,0.1,-0.47901,0.00016,30.41158]
[1779888483453,32.39,75089.41,0.1,-0.47901,0.00016,30.41158]
[1779888483671,32.39,75089.41,0.1,-0.47901,0.00016,30.41158]
[1779888483767,32.39,75087.13,0.1,-0.47937,0.00016,30.41213]
[1779888484424,32.39,75087.13,0.1,-0.47937,0.00016,30.41213]
[1779888484777,32.39,75084.11,0.1,-0.47986,0.00016,30.4128]
[1779888484861,32.39,75084.11,0.1,-0.47986,0.00016,30.4128]
[1779888485395,32.39,75084.11,0.1,-0.47986,0.00016,30.4128]
[1779888485396,32.39,75084.11,0.1,-0.47986,0.00016,30.4128]
[1779888485443,32.39,75084.11,0.1,-0.47986,0.00016,30.4128]
[1779888485759,32.39,75086.8,0.1,-0.47943,0.00016,30.4122]
[1779888485864,32.39,75086.8,0.1,-0.47943,0.00016,30.4122]
[1779888486310,32.39,75086.8,0.1,-0.47943,0.00016,30.4122]
[1779888486642,32.39,75101.73,0.1,-0.47702,0.00016,30.40822]
[1779888486938,32.39,75109.58,0.1,-0.47576,0.00016,30.40568]
[1779888489350,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489381,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489400,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489424,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489485,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489574,32.39,75112.9,0.1,-0.47522,0.00016,30.40452]
[1779888489644,32.39,75112.03,0.1,-0.47536,0.00016,30.40483]
[1779888489977,32.39,75112.03,0.1,-0.47536,0.00016,30.40483]
[1779888490106,32.39,75112.03,0.1,-0.47536,0.00016,30.40483]
[1779888490576,32.39,75112.03,0.1,-0.47536,0.00016,30.40483]
[1779888490596,32.39,75112.03,0.1,-0.47536,0.00016,30.40483]
[1779888490681,32.39,75092.33,0.1,-0.47854,0.00016,30.41086]
[1779888491528,32.39,75092.33,0.1,-0.47854,0.00016,30.41086]
[1779888491562,32.39,75076.92,0.1,-0.48102,0.00016,30.41423]
[1779888492165,32.39,75076.92,0.1,-0.48102,0.00016,30.41423]
[1779888492550,32.39,75076.92,0.1,-0.48102,0.00016,30.41423]
[1779888492652,32.39,75076.03,0.1,-0.48116,0.00016,30.41439]
[1779888494567,32.39,75078.48,0.1,-0.48077,0.00016,30.41394]
[1779888497769,32.4,75077.6,0.1,-0.48091,0.00016,30.41411]
[1779888498506,32.4,75077.6,0.1,-0.48091,0.00016,30.41411]
[1779888500281,32.4,75078.52,0.1,-0.48076,0.00016,30.41394]
[1779888500287,32.4,75078.52,0.1,-0.48076,0.00016,30.41394]
[1779888500464,32.4,75078.52,0.1,-0.48076,0.00016,30.41394]
[1779888500588,32.4,75078.52,0.1,-0.48076,0.00016,30.41394]
[1779888500936,32.4,75084.17,0.1,-0.47985,0.00016,30.4128]
[1779888501363,32.4,75090.64,0.1,-0.47881,0.00016,30.4113]
[1779888502221,32.4,75090.64,0.1,-0.47881,0.00016,30.4113]
[1779888502231,32.4,75097.14,0.1,-0.47776,0.00016,30.40958]
[1779888503166,32.4,75097.14,0.1,-0.47776,0.00016,30.40958]
[1779888504541,32.4,75096.64,0.1,-0.47784,0.00016,30.40972]
[1779888504567,32.4,75096.64,0.1,-0.47784,0.00016,30.40972]
[1779888505653,32.4,75095.59,0.1,-0.47801,0.00016,30.41001]
[1779888505778,32.4,75094.27,0.1,-0.47823,0.00016,30.41036]
[1779888506758,32.4,75092.14,0.1,-0.47857,0.00016,30.41092]
[1779888506851,32.4,75092.14,0.1,-0.47857,0.00016,30.41092]
[1779888506950,32.4,75092.14,0.1,-0.47857,0.00016,30.41092]
[1779888508049,32.4,75090.57,0.1,-0.47882,0.00016,30.41132]
[1779888509452,32.4,75093.0,0.1,-0.47843,0.00016,30.4107]
[1779888509472,32.4,75093.0,0.1,-0.47843,0.00016,30.4107]
[1779888510000,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510028,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510028,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510073,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510084,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510094,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510161,32.4,75093.8,0.1,-0.4783,0.00016,30.41049]
[1779888510933,32.4,75094.62,0.1,-0.47817,0.00016,30.41027]
[1779888511153,32.4,75094.62,0.1,-0.47817,0.00016,30.41027]
[1779888511453,32.4,75094.62,0.1,-0.47817,0.00016,30.41027]
[1779888511472,32.41,75080.05,0.1,-0.48052,0.00016,30.41085]
[1779888512313,32.41,75080.05,0.1,-0.48052,0.00016,30.41085]
[1779888513990,32.41,75077.08,0.1,-0.481,0.00016,30.41141]
[1779888514025,32.41,75077.08,0.1,-0.481,0.00016,30.41141]
[1779888516463,32.41,75075.2,0.1,-0.4813,0.00016,30.41174]
[1779888516477,32.41,75075.2,0.1,-0.4813,0.00016,30.41174]
[1779888516516,32.41,75075.2,0.1,-0.4813,0.00016,30.41174]
[1779888522199,32.42,75076.87,0.1,-0.48103,0.00016,30.41145]
[1779888523667,32.42,75076.87,0.1,-0.48103,0.00016,30.41145]
[1779888529170,32.42,75076.63,0.1,-0.48107,0.00016,30.4115]
[1779888529789,32.42,75077.68,0.1,-0.4809,0.00016,30.41131]
[1779888529902,32.42,75077.68,0.1,-0.4809,0.00016,30.41131]
[1779888529959,32.42,75077.68,0.1,-0.4809,0.00016,30.41131]
[1779888530049,32.42,75077.68,0.1,-0.4809,0.00016,30.41131]
[1779888530852,32.42,75076.06,0.1,-0.48116,0.00016,30.4116]
[1779888531144,32.42,75076.06,0.1,-0.48116,0.00016,30.4116]
[1779888534726,32.43,75074.24,0.1,-0.48146,0.00016,30.41191]
[1779888535766,32.43,75073.96,0.1,-0.4815,0.00016,30.41196]
[1779888536397,32.43,75073.96,0.1,-0.4815,0.00016,30.41196]
[1779888538806,32.43,75074.3,0.1,-0.48145,0.00016,30.41191]
[1779888538872,32.43,75074.3,0.1,-0.48145,0.00016,30.41191]
[1779888544276,32.44,75073.46,0.1,-0.48158,0.00016,30.41205]
[1779888546634,32.44,75074.19,0.1,-0.48147,0.00016,30.41193]
[1779888546656,32.44,75074.19,0.1,-0.48147,0.00016,30.41193]
[1779888546714,32.44,75074.19,0.1,-0.48147,0.00016,30.41193]
[1779888546720,32.44,75074.19,0.1,-0.48147,0.00016,30.41193]
[1779888546745,32.44,75074.19,0.1,-0.48147,0.00016,30.41193]
[1779888547377,32.44,75081.17,0.1,-0.48034,0.00016,30.41065]
[1779888550046,32.44,75084.1,0.1,-0.47987,0.00016,30.41005]
[1779888552012,32.44,75085.41,0.1,-0.47966,0.00016,30.40976]
[1779888555707,32.44,75085.22,0.1,-0.47969,0.00016,30.40981]
[1779888560820,32.45,75089.6,0.1,-0.47899,0.00016,30.4088]
[1779888561479,32.45,75089.6,0.1,-0.47899,0.00016,30.4088]
[1779888564650,32.45,75089.52,0.1,-0.479,0.00016,30.40882]
[1779888569067,32.45,75093.14,0.1,-0.47842,0.00016,30.40791]
[1779888569107,32.45,75093.14,0.1,-0.47842,0.00016,30.40791]
[1779888571277,32.45,75088.23,0.1,-0.47921,0.00016,30.40913]
[1779888572762,32.45,75085.59,0.1,-0.47963,0.00016,30.40693]
[1779888576445,32.45,75084.2,0.1,-0.47986,0.00016,30.40723]
[1779888581615,32.46,75085.42,0.1,-0.47966,0.00016,30.40697]
[1779888582276,32.46,75085.42,0.1,-0.47966,0.00016,30.40697]
[1779888582709,32.46,75085.42,0.1,-0.47966,0.00016,30.40697]
[1779888583720,32.46,75085.37,0.1,-0.47967,0.00016,30.40698]
[1779888585024,32.46,75082.57,0.1,-0.48012,0.00016,30.40758]
[1779888585033,32.46,75082.57,0.1,-0.48012,0.00016,30.40758]
[1779888590678,32.46,75076.92,0.1,-0.48103,0.00016,30.40867]
[1779888592993,32.46,75077.22,0.1,-0.48098,0.00016,30.40862]
[1779888594842,32.47,75076.81,0.1,-0.48105,0.00016,30.4087]
[1779888596101,32.47,75074.53,0.1,-0.48142,0.00016,30.40909]
[1779888601344,32.47,75072.73,0.1,-0.48171,0.00016,30.40938]
[1779888601757,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888602135,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888602427,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888602482,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888602614,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888602736,32.47,75061.93,0.1,-0.48344,0.00016,30.4108]
[1779888603435,32.47,75061.64,0.1,-0.48349,0.00016,30.41083]
[1779888604177,32.48,75060.03,0.1,-0.48375,0.00016,30.41099]
[1779888604747,32.48,75060.03,0.1,-0.48375,0.00016,30.41099]
[1779888604957,32.48,75058.35,0.1,-0.48402,0.00016,30.41114]
[1779888606515,32.48,75059.74,0.1,-0.4838,0.00016,30.41102]
[1779888606796,32.48,75066.66,0.1,-0.48268,0.00016,30.41026]
[1779888607259,32.48,75066.66,0.1,-0.48268,0.00016,30.41026]
[1779888608921,32.48,75060.78,0.1,-0.48363,0.00016,30.41092]
[1779888609067,32.48,75060.78,0.1,-0.48363,0.00016,30.41092]
[1779888609611,32.48,75060.78,0.1,-0.48363,0.00016,30.41092]
[1779888609620,32.48,75060.78,0.1,-0.48363,0.00016,30.41092]
[1779888609722,32.48,75060.78,0.1,-0.48363,0.00016,30.41092]
[1779888609757,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888609927,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888610401,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888610475,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888610561,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888610776,32.48,75057.87,0.1,-0.4841,0.00016,30.41119]
[1779888610743,32.49,75041.9,0.1,-0.48667,0.00016,30.4119]
[1779888610875,32.49,75041.9,0.1,-0.48667,0.00016,30.4119]
[1779888611338,32.49,75041.9,0.1,-0.48667,0.00016,30.4119]
[1779888611440,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888611971,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612374,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612407,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612512,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612546,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612718,32.49,75037.19,0.1,-0.48743,0.00016,30.41187]
[1779888612754,32.49,75034.87,0.1,-0.4878,0.00016,30.41181]
[1779888613186,32.49,75034.87,0.1,-0.4878,0.00016,30.41181]
[1779888613559,32.49,75034.87,0.1,-0.4878,0.00016,30.41181]
[1779888613675,32.49,75047.8,0.1,-0.48572,0.00016,30.41178]
[1779888614426,32.49,75059.65,0.1,-0.48381,0.00016,30.41103]
[1779888615270,32.49,75059.65,0.1,-0.48381,0.00016,30.41103]
[1779888615504,32.49,75059.65,0.1,-0.48381,0.00016,30.41103]
[1779888616027,32.49,75055.64,0.1,-0.48446,0.00016,30.41136]
[1779888616041,32.49,75055.64,0.1,-0.48446,0.00016,30.41136]
[1779888616381,32.49,75055.64,0.1,-0.48446,0.00016,30.41136]
[1779888617691,32.49,75052.74,0.1,-0.48492,0.00016,30.41155]
[1779888617809,32.49,75064.93,0.1,-0.48296,0.00016,30.41047]
[1779888618246,32.49,75064.93,0.1,-0.48296,0.00016,30.41047]
[1779888618341,32.5,75073.41,0.1,-0.4816,0.00016,30.40929]
[1779888619743,32.5,75073.41,0.1,-0.4816,0.00016,30.40929]
[1779888620993,32.5,75065.97,0.1,-0.4828,0.00016,30.41035]
[1779888623019,32.5,75060.86,0.1,-0.48362,0.00016,30.41092]
[1779888623645,32.5,75060.86,0.1,-0.48362,0.00016,30.41092]
[1779888623805,32.5,75060.86,0.1,-0.48362,0.00016,30.41092]
[1779888623680,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888623881,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624019,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624027,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624071,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624088,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624272,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624282,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624403,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624675,32.5,75060.04,0.1,-0.48375,0.00016,30.411]
[1779888624765,32.5,75043.54,0.1,-0.4864,0.00016,30.41188]
[1779888625090,32.5,75043.54,0.1,-0.4864,0.00016,30.41188]
[1779888625387,32.5,75043.54,0.1,-0.4864,0.00016,30.41188]
[1779888625473,32.5,75031.24,0.1,-0.48838,0.00016,30.41167]
[1779888628230,32.5,75029.22,0.1,-0.48871,0.00016,30.41156]
[1779888628551,32.5,75029.22,0.1,-0.48871,0.00016,30.41156]
[1779888629906,32.5,75028.75,0.1,-0.48878,0.00016,30.41153]
[1779888634999,32.5,75026.14,0.1,-0.4892,0.00016,30.40856]
[1779888636262,32.5,75026.14,0.1,-0.4892,0.00016,30.40856]
[1779888636391,32.5,75026.14,0.1,-0.4892,0.00016,30.40856]
[1779888636574,32.5,75026.14,0.1,-0.4892,0.00016,30.40856]
[1779888636675,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637548,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637569,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637605,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637733,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637806,32.5,75025.6,0.1,-0.48929,0.00016,30.40852]
[1779888637839,32.51,75036.36,0.1,-0.48756,0.00016,30.40905]
[1779888638334,32.51,75036.36,0.1,-0.48756,0.00016,30.40905]
[1779888638748,32.51,75036.36,0.1,-0.48756,0.00016,30.40905]
[1779888639495,32.51,75032.01,0.1,-0.48826,0.00016,30.4089]
[1779888639597,32.5,75025.12,0.1,-0.48937,0.00016,30.40848]
[1779888639850,32.5,75025.12,0.1,-0.48937,0.00016,30.40848]
[1779888640116,32.5,75025.12,0.1,-0.48937,0.00016,30.40848]
[1779888640672,32.5,75025.12,0.1,-0.48937,0.00016,30.40848]
[1779888641193,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641243,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641247,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641279,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641462,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641487,32.51,75024.48,0.1,-0.48947,0.00016,30.40843]
[1779888641871,32.51,75019.31,0.1,-0.4903,0.00016,30.40794]
[1779888641877,32.51,75019.31,0.1,-0.4903,0.00016,30.40794]
[1779888642294,32.51,75019.31,0.1,-0.4903,0.00016,30.40794]
[1779888642491,32.51,75019.31,0.1,-0.4903,0.00016,30.40794]
[1779888642572,32.51,75009.34,0.1,-0.49191,0.00016,30.40663]
[1779888643031,32.51,75009.34,0.1,-0.49191,0.00016,30.40663]
[1779888643659,32.51,75009.34,0.1,-0.49191,0.00016,30.40663]
[1779888643812,32.51,74992.73,0.1,-0.49458,0.00016,30.40335]
[1779888644789,32.51,74992.73,0.1,-0.49458,0.00016,30.40335]
[1779888644843,32.51,74985.23,0.1,-0.49579,0.00016,30.40142]
[1779888645021,32.51,74985.23,0.1,-0.49579,0.00016,30.40142]
[1779888645599,32.51,74985.23,0.1,-0.49579,0.00016,30.40142]
[1779888645790,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888645913,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646100,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646163,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646636,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646641,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646749,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646825,32.51,74995.39,0.1,-0.49415,0.00016,30.40396]
[1779888646783,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888646984,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888647020,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888647052,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888647061,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888647254,32.51,75024.05,0.1,-0.48954,0.00016,30.40839]
[1779888647754,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648077,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648322,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648505,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648527,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648590,32.51,75033.85,0.1,-0.48796,0.00016,30.40898]
[1779888648818,32.51,75024.84,0.1,-0.48941,0.00016,30.40846]
[1779888649496,32.51,75024.84,0.1,-0.48941,0.00016,30.40846]
[1779888649803,32.51,75032.28,0.1,-0.48822,0.00016,30.40891]
[1779888650563,32.51,75032.28,0.1,-0.48822,0.00016,30.40891]
[1779888650586,32.51,75032.28,0.1,-0.48822,0.00016,30.40891]
[1779888650761,32.51,75032.28,0.1,-0.48822,0.00016,30.40891]
[1779888650769,32.51,75042.4,0.1,-0.48659,0.00016,30.4091]
[1779888650956,32.51,75042.4,0.1,-0.48659,0.00016,30.4091]
[1779888651295,32.51,75042.4,0.1,-0.48659,0.00016,30.4091]
[1779888651417,32.51,75042.4,0.1,-0.48659,0.00016,30.4091]
[1779888651657,32.51,75071.13,0.1,-0.48197,0.00016,30.40685]
[1779888651901,32.51,75071.13,0.1,-0.48197,0.00016,30.40685]
[1779888652123,32.51,75071.13,0.1,-0.48197,0.00016,30.40685]
[1779888652481,32.51,75071.13,0.1,-0.48197,0.00016,30.40685]
[1779888652883,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888652958,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888653140,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888653387,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888653627,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888653772,32.51,75091.21,0.1,-0.47874,0.00016,30.40286]
[1779888653859,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888653990,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654008,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654107,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654198,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654344,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654718,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654808,32.51,75097.5,0.1,-0.47773,0.00016,30.4012]
[1779888654834,32.51,75116.96,0.1,-0.47461,0.00016,30.39482]
[1779888655122,32.51,75116.96,0.1,-0.47461,0.00016,30.39482]
[1779888655583,32.51,75116.96,0.1,-0.47461,0.00016,30.39482]
[1779888655715,32.51,75116.96,0.1,-0.47461,0.00016,30.39482]
[1779888655769,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888655963,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888655988,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656222,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656307,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656527,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656571,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656640,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656782,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656802,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656892,32.51,75132.82,0.1,-0.47207,0.00016,30.38825]
[1779888656851,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657217,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657218,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657239,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657510,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657586,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657766,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657867,32.5,75132.34,0.1,-0.47214,0.00016,30.38846]
[1779888657868,32.5,75120.5,0.1,-0.47404,0.00016,30.39346]
[1779888658151,32.5,75120.5,0.1,-0.47404,0.00016,30.39346]
[1779888658438,32.5,75120.5,0.1,-0.47404,0.00016,30.39346]
[1779888658522,32.5,75120.5,0.1,-0.47404,0.00016,30.39346]
[1779888659092,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659184,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659284,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659297,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659300,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659388,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659660,32.5,75122.95,0.1,-0.47365,0.00016,30.39248]
[1779888659925,32.5,75124.6,0.1,-0.47338,0.00016,30.3918]
[1779888660311,32.5,75124.6,0.1,-0.47338,0.00016,30.3918]
[1779888660320,32.5,75124.6,0.1,-0.47338,0.00016,30.3918]
[1779888660462,32.5,75124.6,0.1,-0.47338,0.00016,30.3918]
[1779888660820,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661000,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661156,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661234,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661497,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661560,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661819,32.5,75131.46,0.1,-0.47228,0.00016,30.38885]
[1779888661927,32.5,75137.19,0.1,-0.47137,0.00016,30.38621]
[1779888662105,32.5,75137.19,0.1,-0.47137,0.00016,30.38621]
[1779888662412,32.5,75137.19,0.1,-0.47137,0.00016,30.38621]
[1779888663027,32.5,75139.16,0.1,-0.47105,0.00016,30.38527]
[1779888663125,32.5,75139.16,0.1,-0.47105,0.00016,30.38527]
[1779888663283,32.5,75139.16,0.1,-0.47105,0.00016,30.38527]
[1779888663659,32.5,75139.16,0.1,-0.47105,0.00016,30.38527]
[1779888663970,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664201,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664363,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664479,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664568,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664615,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664764,32.5,75141.77,0.1,-0.47063,0.00016,30.38399]
[1779888664884,32.51,75151.81,0.1,-0.46902,0.00016,30.37875]
[1779888665127,32.51,75151.81,0.1,-0.46902,0.00016,30.37875]
[1779888665213,32.51,75151.81,0.1,-0.46902,0.00016,30.37875]
[1779888665316,32.51,75151.81,0.1,-0.46902,0.00016,30.37875]
[1779888665844,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666060,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666364,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666370,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666790,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666804,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666843,32.51,75167.39,0.1,-0.46653,0.00016,30.36963]
[1779888666819,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888666968,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667190,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667330,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667490,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667529,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667620,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667630,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667889,32.51,75187.97,0.1,-0.46323,0.00016,30.35577]
[1779888667715,32.5,75183.2,0.1,-0.464,0.00016,30.35916]
[1779888668384,32.5,75183.2,0.1,-0.464,0.00016,30.35916]
[1779888668697,32.5,75183.2,0.1,-0.464,0.00016,30.35916]
[1779888668851,32.5,75183.2,0.1,-0.464,0.00016,30.35916]
[1779888668964,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669126,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669454,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669667,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669810,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669892,32.5,75185.12,0.1,-0.46369,0.00016,30.3578]
[1779888669905,32.5,75184.31,0.1,-0.46382,0.00016,30.35837]
[1779888669924,32.5,75184.31,0.1,-0.46382,0.00016,30.35837]
[1779888670041,32.5,75184.31,0.1,-0.46382,0.00016,30.35837]
[1779888670478,32.5,75184.31,0.1,-0.46382,0.00016,30.35837]
[1779888670724,32.5,75182.16,0.1,-0.46416,0.00016,30.35988]
[1779888671031,32.5,75182.16,0.1,-0.46416,0.00016,30.35988]
[1779888671214,32.5,75182.16,0.1,-0.46416,0.00016,30.35988]
[1779888671293,32.5,75182.16,0.1,-0.46416,0.00016,30.35988]
[1779888671338,32.5,75182.16,0.1,-0.46416,0.00016,30.35988]
[1779888672016,32.5,75184.0,0.1,-0.46387,0.00016,30.35859]
[1779888672331,32.5,75184.0,0.1,-0.46387,0.00016,30.35859]
[1779888672381,32.5,75184.0,0.1,-0.46387,0.00016,30.35859]
[1779888672612,32.5,75184.0,0.1,-0.46387,0.00016,30.35859]
[1779888672709,32.5,75184.0,0.1,-0.46387,0.00016,30.35859]
[1779888672762,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888672957,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673050,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673094,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673105,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673411,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673424,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673444,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673542,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673558,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673908,32.5,75183.02,0.1,-0.46402,0.00016,30.35927]
[1779888673614,32.5,75166.55,0.1,-0.46666,0.00016,30.37013]
[1779888674547,32.5,75166.55,0.1,-0.46666,0.00016,30.37013]
[1779888674652,32.5,75166.55,0.1,-0.46666,0.00016,30.37013]
[1779888674848,32.5,75166.55,0.1,-0.46666,0.00016,30.37013]
[1779888674890,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888674963,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675063,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675442,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675596,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675811,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675896,32.5,75146.38,0.1,-0.46989,0.00016,30.38163]
[1779888675861,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676372,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676506,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676606,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676673,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676683,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676694,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676785,32.5,75127.23,0.1,-0.47296,0.00016,30.39069]
[1779888676849,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677111,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677123,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677320,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677409,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677685,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677786,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677990,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888677991,32.5,75122.72,0.1,-0.47368,0.00016,30.39256]
[1779888678193,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888678342,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888678481,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888678972,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888678975,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888679036,32.5,75125.55,0.1,-0.47323,0.00016,30.3914]
[1779888678999,32.5,75117.93,0.1,-0.47445,0.00016,30.39444]
[1779888679335,32.5,75117.93,0.1,-0.47445,0.00016,30.39444]
[1779888679773,32.5,75117.93,0.1,-0.47445,0.00016,30.39444]
[1779888680032,32.5,75117.93,0.1,-0.47445,0.00016,30.39444]
[1779888679782,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680206,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680261,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680622,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680748,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680896,32.5,75098.24,0.1,-0.47761,0.00016,30.40097]
[1779888680909,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888681090,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888681326,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888681372,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888681469,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888681592,32.5,75082.67,0.1,-0.48011,0.00016,30.40479]
[1779888682096,32.5,75085.03,0.1,-0.47973,0.00016,30.40429]
[1779888682329,32.5,75085.03,0.1,-0.47973,0.00016,30.40429]
[1779888682458,32.5,75085.03,0.1,-0.47973,0.00016,30.40429]
[1779888682480,32.5,75085.03,0.1,-0.47973,0.00016,30.40429]
[1779888682564,32.5,75085.03,0.1,-0.47973,0.00016,30.40429]
[1779888682657,32.5,75083.29,0.1,-0.48001,0.00016,30.40466]
[1779888683096,32.5,75083.29,0.1,-0.48001,0.00016,30.40466]
[1779888683329,32.5,75083.29,0.1,-0.48001,0.00016,30.40466]
[1779888683565,32.5,75083.29,0.1,-0.48001,0.00016,30.40466]
[1779888683922,32.5,75083.29,0.1,-0.48001,0.00016,30.40466]
[1779888683777,32.5,75083.97,0.1,-0.4799,0.00016,30.40452]
[1779888684447,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888685151,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888685219,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888685238,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888685775,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888685785,32.5,75085.35,0.1,-0.47968,0.00016,30.40422]
[1779888686231,32.5,75080.64,0.1,-0.48044,0.00016,30.4052]
[1779888686371,32.5,75080.64,0.1,-0.48044,0.00016,30.4052]
[1779888686481,32.5,75080.64,0.1,-0.48044,0.00016,30.4052]
[1779888686803,32.5,75080.64,0.1,-0.48044,0.00016,30.4052]
[1779888686871,32.5,75068.95,0.1,-0.48232,0.00016,30.40716]
[1779888687664,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888688400,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888688432,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888688616,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888688619,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888688880,32.5,75061.9,0.1,-0.48345,0.00016,30.40801]
[1779888689487,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689498,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689569,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689644,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689666,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689682,32.5,75059.17,0.1,-0.48389,0.00016,30.40828]
[1779888689735,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690248,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690416,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690482,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690496,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690723,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690791,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690870,32.5,75046.55,0.1,-0.48592,0.00016,30.40902]
[1779888690880,32.5,75034.82,0.1,-0.48781,0.00016,30.40901]
[1779888691585,32.5,75034.82,0.1,-0.48781,0.00016,30.40901]
[1779888691666,32.5,75034.82,0.1,-0.48781,0.00016,30.40901]
[1779888691671,32.5,75034.82,0.1,-0.48781,0.00016,30.40901]
[1779888691982,32.5,75034.82,0.1,-0.48781,0.00016,30.40901]
[1779888691750,32.5,75044.55,0.1,-0.48624,0.00016,30.40627]
[1779888692091,32.5,75044.55,0.1,-0.48624,0.00016,30.40627]
[1779888692790,32.49,75056.41,0.1,-0.48433,0.00016,30.4057]
[1779888693156,32.49,75056.41,0.1,-0.48433,0.00016,30.4057]
[1779888693625,32.49,75056.41,0.1,-0.48433,0.00016,30.4057]
[1779888693652,32.49,75056.41,0.1,-0.48433,0.00016,30.4057]
[1779888694967,32.49,75059.47,0.1,-0.48384,0.00016,30.40545]
[1779888695005,32.49,75059.47,0.1,-0.48384,0.00016,30.40545]
[1779888695133,32.49,75057.96,0.1,-0.48408,0.00016,30.40558]
[1779888695323,32.49,75057.96,0.1,-0.48408,0.00016,30.40558]
[1779888695334,32.49,75057.96,0.1,-0.48408,0.00016,30.40558]
[1779888695502,32.49,75057.96,0.1,-0.48408,0.00016,30.40558]
[1779888695644,32.49,75057.96,0.1,-0.48408,0.00016,30.40558]
[1779888696192,32.49,75053.89,0.1,-0.48474,0.00016,30.40588]
[1779888696832,32.49,75053.89,0.1,-0.48474,0.00016,30.40588]
[1779888698081,32.49,75056.48,0.1,-0.48432,0.00016,30.4057]
[1779888699033,32.49,75056.48,0.1,-0.48432,0.00016,30.4057]
[1779888699082,32.49,75055.31,0.1,-0.48451,0.00016,30.40578]
[1779888701456,32.49,75050.99,0.1,-0.48521,0.00016,30.40605]
[1779888701477,32.49,75050.99,0.1,-0.48521,0.00016,30.40605]
[1779888701501,32.49,75050.99,0.1,-0.48521,0.00016,30.40605]
[1779888701667,32.49,75050.99,0.1,-0.48521,0.00016,30.40605]
[1779888702951,32.49,75060.23,0.1,-0.48372,0.00016,30.40537]
[1779888703353,32.49,75060.23,0.1,-0.48372,0.00016,30.40537]
[1779888703894,32.49,75066.87,0.1,-0.48265,0.00016,30.40463]
[1779888704703,32.49,75066.87,0.1,-0.48265,0.00016,30.40463]
[1779888705062,32.49,75066.91,0.1,-0.48264,0.00016,30.40462]
[1779888705417,32.49,75066.91,0.1,-0.48264,0.00016,30.40462]
[1779888705743,32.49,75066.91,0.1,-0.48264,0.00016,30.40462]
[1779888705929,32.49,75066.91,0.1,-0.48264,0.00016,30.40462]
[1779888705975,32.49,75066.91,0.1,-0.48264,0.00016,30.40462]
[1779888706290,32.49,75062.78,0.1,-0.48331,0.00016,30.40511]
[1779888706301,32.49,75062.78,0.1,-0.48331,0.00016,30.40511]
[1779888706467,32.49,75062.78,0.1,-0.48331,0.00016,30.40511]
[1779888706834,32.49,75062.78,0.1,-0.48331,0.00016,30.40511]
[1779888706890,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707263,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707416,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707653,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707823,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707892,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707951,32.49,75056.65,0.1,-0.48429,0.00016,30.40568]
[1779888707987,32.49,75038.98,0.1,-0.48714,0.00016,30.40629]
[1779888708352,32.49,75038.98,0.1,-0.48714,0.00016,30.40629]
[1779888708943,32.49,75031.2,0.1,-0.48839,0.00016,30.40607]
[1779888709062,32.49,75031.2,0.1,-0.48839,0.00016,30.40607]
[1779888709313,32.49,75031.2,0.1,-0.48839,0.00016,30.40607]
[1779888711141,32.48,75030.91,0.1,-0.48844,0.00016,30.40605]
[1779888711953,32.48,75030.91,0.1,-0.48844,0.00016,30.40605]
[1779888712031,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712072,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712094,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712294,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712366,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712486,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712607,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712639,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888712790,32.48,75025.74,0.1,-0.48927,0.00016,30.40573]
[1779888713034,32.49,75003.6,0.1,-0.49284,0.00016,30.40286]
[1779888713301,32.49,75003.6,0.1,-0.49284,0.00016,30.40286]
[1779888713831,32.49,75003.6,0.1,-0.49284,0.00016,30.40286]
[1779888713971,32.49,75003.6,0.1,-0.49284,0.00016,30.40286]
[1779888714054,32.49,75003.6,0.1,-0.49284,0.00016,30.40286]
[1779888714018,32.49,75000.81,0.1,-0.49328,0.00016,30.40232]
[1779888714228,32.49,75000.81,0.1,-0.49328,0.00016,30.40232]
[1779888714958,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888715369,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888715496,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888715618,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888715813,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888716030,32.49,75011.61,0.1,-0.49154,0.00016,30.40418]
[1779888716058,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716088,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716198,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716321,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716527,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716536,32.49,75032.14,0.1,-0.48824,0.00016,30.40611]
[1779888716709,32.49,75040.46,0.1,-0.4869,0.00016,30.4063]
[1779888717188,32.49,75040.46,0.1,-0.4869,0.00016,30.4063]
[1779888717323,32.49,75040.46,0.1,-0.4869,0.00016,30.4063]
[1779888717492,32.49,75040.46,0.1,-0.4869,0.00016,30.4063]
[1779888717719,32.49,75046.99,0.1,-0.48585,0.00016,30.40621]
[1779888718539,32.49,75046.99,0.1,-0.48585,0.00016,30.40621]
[1779888719026,32.49,75046.99,0.1,-0.48585,0.00016,30.40621]
[1779888719049,32.49,75046.99,0.1,-0.48585,0.00016,30.40621]
[1779888719247,32.48,75041.93,0.1,-0.48666,0.00016,30.4063]
[1779888719889,32.48,75041.93,0.1,-0.48666,0.00016,30.4063]
[1779888719957,32.48,75036.4,0.1,-0.48755,0.00016,30.40625]
[1779888720224,32.48,75036.4,0.1,-0.48755,0.00016,30.40625]
[1779888720917,32.48,75036.4,0.1,-0.48755,0.00016,30.40625]
[1779888720964,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721267,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721301,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721435,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721464,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721472,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721685,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721831,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721879,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721925,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888722046,32.48,75030.7,0.1,-0.48847,0.00016,30.40604]
[1779888721967,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888722263,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888722438,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888722460,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888722745,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888722869,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888723005,32.48,75023.39,0.1,-0.48965,0.00016,30.40554]
[1779888723141,32.48,75021.78,0.1,-0.48991,0.00016,30.4054]
[1779888726176,32.48,75026.61,0.1,-0.48913,0.00016,30.4058]
[1779888726813,32.48,75029.52,0.1,-0.48866,0.00016,30.40598]
[1779888728172,32.48,75030.88,0.1,-0.48844,0.00016,30.40605]
[1779888728254,32.48,75030.88,0.1,-0.48844,0.00016,30.40605]
[1779888730328,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888730355,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888730538,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888730618,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888730901,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888730938,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888731093,32.48,75032.4,0.1,-0.4882,0.00016,30.40612]
[1779888731033,32.48,75041.08,0.1,-0.4868,0.00016,30.4063]
[1779888731360,32.48,75041.08,0.1,-0.4868,0.00016,30.4063]
[1779888732092,32.48,75041.08,0.1,-0.4868,0.00016,30.4063]
[1779888732624,32.48,75046.59,0.1,-0.48591,0.00016,30.40622]
[1779888733956,32.48,75046.31,0.1,-0.48596,0.00016,30.40623]
[1779888735068,32.48,75048.64,0.1,-0.48558,0.00016,30.40615]
[1779888735215,32.48,75049.09,0.1,-0.48551,0.00016,30.40613]
[1779888736275,32.48,75048.67,0.1,-0.48558,0.00016,30.40615]
[1779888736294,32.48,75048.67,0.1,-0.48558,0.00016,30.40615]
[1779888736560,32.48,75048.67,0.1,-0.48558,0.00016,30.40615]
[1779888736886,32.47,75054.85,0.1,-0.48458,0.00016,30.40581]
[1779888738900,32.47,75063.13,0.1,-0.48325,0.00016,30.40507]
[1779888739464,32.47,75063.13,0.1,-0.48325,0.00016,30.40507]
[1779888740536,32.47,75060.81,0.1,-0.48362,0.00016,30.40531]
[1779888740687,32.47,75060.81,0.1,-0.48362,0.00016,30.40531]
[1779888740801,32.47,75060.81,0.1,-0.48362,0.00016,30.40531]
[1779888740933,32.47,75060.81,0.1,-0.48362,0.00016,30.40531]
[1779888741114,32.47,75060.81,0.1,-0.48362,0.00016,30.40531]
[1779888740982,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741200,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741236,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741241,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741703,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741942,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888741995,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888742097,32.47,75054.44,0.1,-0.48465,0.00016,30.40584]
[1779888742052,32.47,75026.12,0.1,-0.48921,0.00016,30.40576]
[1779888742296,32.47,75026.12,0.1,-0.48921,0.00016,30.40576]
[1779888742512,32.47,75026.12,0.1,-0.48921,0.00016,30.40576]
[1779888742639,32.47,75026.12,0.1,-0.48921,0.00016,30.40576]
[1779888742897,32.47,75026.12,0.1,-0.48921,0.00016,30.40576]
[1779888742936,32.47,75024.55,0.1,-0.48946,0.00016,30.40564]
[1779888744876,32.47,75027.93,0.1,-0.48892,0.00016,30.40589]
[1779888744950,32.47,75027.08,0.1,-0.48905,0.00016,30.40583]
[1779888747121,32.47,75029.49,0.1,-0.48867,0.00016,30.40598]
[1779888751371,32.48,75024.86,0.1,-0.48941,0.00016,30.40567]
[1779888751639,32.48,75024.86,0.1,-0.48941,0.00016,30.40567]
[1779888752000,32.48,75030.07,0.1,-0.48857,0.00016,30.40321]
[1779888752775,32.48,75030.07,0.1,-0.48857,0.00016,30.40321]
[1779888752818,32.48,75030.07,0.1,-0.48857,0.00016,30.40321]
[1779888752892,32.48,75030.07,0.1,-0.48857,0.00016,30.40321]
[1779888753079,32.48,75030.07,0.1,-0.48857,0.00016,30.40321]
[1779888753135,32.48,75037.86,0.1,-0.48732,0.00016,30.40348]
[1779888757585,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757658,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757675,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757678,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757690,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757887,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888757906,32.47,75034.75,0.1,-0.48782,0.00016,30.40341]
[1779888758139,32.47,75045.7,0.1,-0.48606,0.00016,30.40344]
[1779888758875,32.47,75045.7,0.1,-0.48606,0.00016,30.40344]
[1779888759049,32.47,75058.5,0.1,-0.484,0.00016,30.40273]
[1779888759420,32.47,75058.5,0.1,-0.484,0.00016,30.40273]
[1779888759843,32.47,75058.5,0.1,-0.484,0.00016,30.40273]
[1779888760465,32.47,75059.69,0.1,-0.4838,0.00016,30.40262]
[1779888760982,32.47,75059.69,0.1,-0.4838,0.00016,30.40262]
[1779888761198,32.47,75058.69,0.1,-0.48396,0.00016,30.40271]
[1779888764150,32.47,75056.89,0.1,-0.48425,0.00016,30.40286]
[1779888764178,32.47,75056.03,0.1,-0.48439,0.00016,30.40293]
[1779888765024,32.47,75056.03,0.1,-0.48439,0.00016,30.40293]
[1779888765027,32.47,75056.03,0.1,-0.48439,0.00016,30.40293]
[1779888765210,32.47,75056.15,0.1,-0.48437,0.00016,30.40292]
[1779888765395,32.47,75056.15,0.1,-0.48437,0.00016,30.40292]
[1779888766777,32.47,75054.84,0.1,-0.48458,0.00016,30.40301]
[1779888767002,32.47,75054.84,0.1,-0.48458,0.00016,30.40301]
[1779888767070,32.47,75054.84,0.1,-0.48458,0.00016,30.40301]
[1779888767087,32.47,75054.84,0.1,-0.48458,0.00016,30.40301]
[1779888767297,32.47,75054.65,0.1,-0.48461,0.00016,30.40302]
[1779888767388,32.47,75054.65,0.1,-0.48461,0.00016,30.40302]
[1779888767849,32.47,75054.65,0.1,-0.48461,0.00016,30.40302]
[1779888767992,32.47,75054.65,0.1,-0.48461,0.00016,30.40302]
[1779888768125,32.47,75054.65,0.1,-0.48461,0.00016,30.40302]
[1779888768113,32.47,75045.49,0.1,-0.48609,0.00016,30.40344]
[1779888768323,32.47,75045.49,0.1,-0.48609,0.00016,30.40344]
[1779888768508,32.47,75045.49,0.1,-0.48609,0.00016,30.40344]
[1779888769274,32.47,75048.97,0.1,-0.48553,0.00016,30.40333]
[1779888769473,32.47,75048.97,0.1,-0.48553,0.00016,30.40333]
[1779888769625,32.47,75048.97,0.1,-0.48553,0.00016,30.40333]
[1779888770288,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888770402,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888770776,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888770976,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888771053,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888771155,32.47,75053.89,0.1,-0.48474,0.00016,30.40308]
[1779888772141,32.46,75063.54,0.1,-0.48318,0.00016,30.40222]
[1779888774566,32.47,75060.87,0.1,-0.48361,0.00016,30.4025]
[1779888775215,32.47,75058.21,0.1,-0.48404,0.00016,30.40275]
[1779888777261,32.47,75061.9,0.1,-0.48345,0.00016,30.4024]
[1779888777445,32.47,75061.9,0.1,-0.48345,0.00016,30.4024]
[1779888777782,32.47,75061.9,0.1,-0.48345,0.00016,30.4024]
[1779888778073,32.47,75061.9,0.1,-0.48345,0.00016,30.4024]
[1779888780614,32.47,75063.42,0.1,-0.4832,0.00016,30.40223]
[1779888780734,32.47,75063.42,0.1,-0.4832,0.00016,30.40223]
[1779888781049,32.47,75063.42,0.1,-0.4832,0.00016,30.40223]
[1779888781157,32.47,75063.42,0.1,-0.4832,0.00016,30.40223]
[1779888781527,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888781662,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888781826,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888782009,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888782066,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888782108,32.47,75062.19,0.1,-0.4834,0.00016,30.40237]
[1779888782175,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888782221,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888782341,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888782830,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888782914,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888783040,32.47,75053.53,0.1,-0.4848,0.00016,30.4031]
[1779888783093,32.47,75045.8,0.1,-0.48604,0.00016,30.40344]
[1779888783373,32.47,75045.8,0.1,-0.48604,0.00016,30.40344]
[1779888783427,32.47,75058.88,0.1,-0.48393,0.00016,30.40269]
[1779888784889,32.47,75058.88,0.1,-0.48393,0.00016,30.40269]
[1779888787913,32.47,75062.37,0.1,-0.48337,0.00016,30.40235]
[1779888788239,32.47,75062.3,0.1,-0.48338,0.00016,30.40236]
[1779888788324,32.47,75062.3,0.1,-0.48338,0.00016,30.40236]
[1779888788962,32.47,75062.3,0.1,-0.48338,0.00016,30.40236]
[1779888788974,32.47,75062.3,0.1,-0.48338,0.00016,30.40236]
[1779888789358,32.47,75065.36,0.1,-0.48289,0.00016,30.40201]
[1779888789636,32.47,75065.36,0.1,-0.48289,0.00016,30.40201]
[1779888790127,32.47,75065.36,0.1,-0.48289,0.00016,30.40201]
[1779888789661,32.47,75074.99,0.1,-0.48134,0.00016,30.40061]
[1779888790930,32.47,75074.99,0.1,-0.48134,0.00016,30.40061]
[1779888791448,32.47,75080.99,0.1,-0.48038,0.00016,30.3995]
[1779888792411,32.47,75085.91,0.1,-0.47959,0.00016,30.39846]
[1779888792594,32.47,75085.91,0.1,-0.47959,0.00016,30.39846]
[1779888793320,32.47,75089.9,0.1,-0.47894,0.00016,30.39753]
[1779888794287,32.47,75086.73,0.1,-0.47945,0.00016,30.39828]
[1779888794308,32.47,75086.73,0.1,-0.47945,0.00016,30.39828]
[1779888794326,32.47,75086.73,0.1,-0.47945,0.00016,30.39828]
[1779888794658,32.47,75086.73,0.1,-0.47945,0.00016,30.39828]
[1779888794703,32.47,75086.73,0.1,-0.47945,0.00016,30.39828]
[1779888796107,32.47,75072.86,0.1,-0.48168,0.00016,30.40096]
[1779888797923,32.47,75070.6,0.1,-0.48205,0.00016,30.4013]
[1779888797945,32.47,75070.6,0.1,-0.48205,0.00016,30.4013]
[1779888797973,32.47,75070.6,0.1,-0.48205,0.00016,30.4013]
[1779888798202,32.47,75070.6,0.1,-0.48205,0.00016,30.4013]
[1779888798402,32.47,75071.25,0.1,-0.48194,0.00016,30.40121]
[1779888798409,32.47,75071.25,0.1,-0.48194,0.00016,30.40121]
[1779888798518,32.47,75071.25,0.1,-0.48194,0.00016,30.40121]
[1779888799340,32.47,75087.6,0.1,-0.47931,0.00016,30.39808]
[1779888800448,32.47,75087.6,0.1,-0.47931,0.00016,30.39808]
[1779888800449,32.47,75087.6,0.1,-0.47931,0.00016,30.39808]
[1779888800468,32.47,75087.6,0.1,-0.47931,0.00016,30.39808]
[1779888800549,32.47,75087.6,0.1,-0.47931,0.00016,30.39808]
[1779888800651,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888801893,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888801912,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888801958,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888802096,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888802145,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888802186,32.47,75088.5,0.1,-0.47917,0.00016,30.39787]
[1779888802132,32.47,75080.6,0.1,-0.48044,0.00016,30.39958]
[1779888802294,32.47,75080.6,0.1,-0.48044,0.00016,30.39958]
[1779888803507,32.47,75082.63,0.1,-0.48011,0.00016,30.39917]
[1779888804087,32.47,75082.63,0.1,-0.48011,0.00016,30.39917]
[1779888804161,32.47,75082.63,0.1,-0.48011,0.00016,30.39917]
[1779888804140,32.48,75091.45,0.1,-0.4787,0.00016,30.39716]
[1779888804688,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888805781,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888805822,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888805842,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888805950,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888806019,32.48,75092.14,0.1,-0.47859,0.00016,30.39698]
[1779888806781,32.48,75091.75,0.1,-0.47865,0.00016,30.39708]
[1779888808390,32.48,75085.73,0.1,-0.47962,0.00016,30.39851]
[1779888808469,32.48,75085.73,0.1,-0.47962,0.00016,30.39851]
[1779888809730,32.48,75088.61,0.1,-0.47915,0.00016,30.39785]
[1779888810609,32.48,75092.68,0.1,-0.4785,0.00016,30.39685]
[1779888810947,32.48,75092.68,0.1,-0.4785,0.00016,30.39685]
[1779888811569,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812047,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812070,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812070,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812099,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812105,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812226,32.48,75095.62,0.1,-0.47803,0.00016,30.39607]
[1779888812308,32.48,75095.25,0.1,-0.47809,0.00016,30.39337]
[1779888813032,32.48,75095.25,0.1,-0.47809,0.00016,30.39337]
[1779888813090,32.48,75095.25,0.1,-0.47809,0.00016,30.39337]
[1779888813122,32.48,75077.94,0.1,-0.48087,0.00016,30.39729]
[1779888813561,32.48,75077.94,0.1,-0.48087,0.00016,30.39729]
[1779888813962,32.48,75069.42,0.1,-0.48224,0.00016,30.39868]
[1779888814646,32.48,75069.42,0.1,-0.48224,0.00016,30.39868]
[1779888815081,32.48,75069.42,0.1,-0.48224,0.00016,30.39868]
[1779888815146,32.48,75069.42,0.1,-0.48224,0.00016,30.39868]
[1779888816176,32.48,75063.82,0.1,-0.48314,0.00016,30.39939]
[1779888816243,32.48,75059.01,0.1,-0.48391,0.00016,30.39988]
[1779888819205,32.48,75062.65,0.1,-0.48333,0.00016,30.39952]
[1779888819929,32.48,75067.4,0.1,-0.48256,0.00016,30.39895]
[1779888819961,32.48,75067.4,0.1,-0.48256,0.00016,30.39895]
[1779888820101,32.48,75067.4,0.1,-0.48256,0.00016,30.39895]
[1779888820693,32.48,75068.3,0.1,-0.48242,0.00016,30.39883]
[1779888820919,32.48,75068.3,0.1,-0.48242,0.00016,30.39883]
[1779888821946,32.48,75073.01,0.1,-0.48166,0.00016,30.39814]
[1779888821958,32.48,75073.01,0.1,-0.48166,0.00016,30.39814]
[1779888824105,32.48,75078.94,0.1,-0.48071,0.00016,30.3971]
[1779888825169,32.48,75083.3,0.1,-0.48001,0.00016,30.39623]
[1779888826127,32.48,75082.73,0.1,-0.4801,0.00016,30.39635]
[1779888826868,32.48,75081.9,0.1,-0.48023,0.00016,30.39652]
[1779888827964,32.48,75079.72,0.1,-0.48058,0.00016,30.39696]
[1779888828006,32.48,75079.72,0.1,-0.48058,0.00016,30.39696]
[1779888828984,32.48,75078.07,0.1,-0.48085,0.00016,30.39727]
[1779888830061,32.48,75076.61,0.1,-0.48108,0.00016,30.39753]
[1779888830072,32.48,75082.89,0.1,-0.48007,0.00016,30.39632]
[1779888830603,32.48,75082.89,0.1,-0.48007,0.00016,30.39632]
[1779888831632,32.48,75083.86,0.1,-0.47992,0.00016,30.39612]
[1779888832732,32.48,75084.89,0.1,-0.47975,0.00016,30.3959]
[1779888832733,32.48,75084.89,0.1,-0.47975,0.00016,30.3959]
[1779888832801,32.48,75084.89,0.1,-0.47975,0.00016,30.3959]
[1779888832955,32.48,75084.89,0.1,-0.47975,0.00016,30.3959]
[1779888833230,32.48,75084.89,0.1,-0.47975,0.00016,30.3959]
[1779888833271,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833325,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833461,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833676,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833706,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833768,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888833783,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888834028,32.49,75084.7,0.1,-0.47978,0.00016,30.39594]
[1779888834110,32.49,75093.19,0.1,-0.47842,0.00016,30.39392]
[1779888834303,32.49,75093.19,0.1,-0.47842,0.00016,30.39392]
[1779888834314,32.49,75093.19,0.1,-0.47842,0.00016,30.39392]
[1779888834734,32.49,75096.44,0.1,-0.4779,0.00016,30.39305]
[1779888838758,32.49,75095.66,0.1,-0.47802,0.00016,30.39326]
[1779888839024,32.49,75095.66,0.1,-0.47802,0.00016,30.39326]
[1779888840887,32.49,75103.25,0.1,-0.4768,0.00016,30.39106]
[1779888842801,32.49,75103.61,0.1,-0.47674,0.00016,30.39095]
[1779888843173,32.49,75106.43,0.1,-0.47629,0.00016,30.39006]
[1779888843904,32.49,75106.43,0.1,-0.47629,0.00016,30.39006]
[1779888844224,32.49,75106.43,0.1,-0.47629,0.00016,30.39006]
[1779888844397,32.49,75106.62,0.1,-0.47626,0.00016,30.38999]
[1779888845011,32.49,75106.62,0.1,-0.47626,0.00016,30.38999]
[1779888845247,32.49,75106.62,0.1,-0.47626,0.00016,30.38999]
[1779888845071,32.48,75101.65,0.1,-0.47706,0.00016,30.39155]
[1779888845730,32.48,75101.65,0.1,-0.47706,0.00016,30.39155]
[1779888845760,32.48,75101.65,0.1,-0.47706,0.00016,30.39155]
[1779888845809,32.48,75101.65,0.1,-0.47706,0.00016,30.39155]
[1779888846040,32.48,75101.65,0.1,-0.47706,0.00016,30.39155]
[1779888846065,32.48,75095.48,0.1,-0.47805,0.00016,30.39331]
[1779888846467,32.48,75095.48,0.1,-0.47805,0.00016,30.39331]
[1779888846512,32.48,75095.48,0.1,-0.47805,0.00016,30.39331]
[1779888847062,32.48,75095.48,0.1,-0.47805,0.00016,30.39331]
[1779888847125,32.48,75095.48,0.1,-0.47805,0.00016,30.39331]
[1779888847255,32.48,75111.7,0.1,-0.47544,0.00016,30.38828]
[1779888847272,32.48,75111.7,0.1,-0.47544,0.00016,30.38828]
[1779888847689,32.48,75119.03,0.1,-0.47427,0.00016,30.38557]
[1779888848425,32.48,75119.03,0.1,-0.47427,0.00016,30.38557]
[1779888849364,32.48,75122.05,0.1,-0.47378,0.00016,30.38438]
[1779888849402,32.48,75122.05,0.1,-0.47378,0.00016,30.38438]
[1779888850133,32.48,75122.05,0.1,-0.47378,0.00016,30.38438]
[1779888850221,32.48,75128.86,0.1,-0.47269,0.00016,30.38153]
[1779888850621,32.48,75128.86,0.1,-0.47269,0.00016,30.38153]
[1779888850649,32.48,75128.86,0.1,-0.47269,0.00016,30.38153]
[1779888851127,32.48,75128.86,0.1,-0.47269,0.00016,30.38153]
[1779888851620,32.48,75126.19,0.1,-0.47312,0.00016,30.38267]
[1779888852206,32.48,75126.19,0.1,-0.47312,0.00016,30.38267]
[1779888852760,32.48,75123.32,0.1,-0.47358,0.00016,30.38386]
[1779888854102,32.48,75119.79,0.1,-0.47414,0.00016,30.38527]
[1779888855089,32.48,75119.45,0.1,-0.4742,0.00016,30.3854]
[1779888855162,32.48,75119.45,0.1,-0.4742,0.00016,30.3854]
[1779888855451,32.48,75118.89,0.1,-0.47429,0.00016,30.38562]
[1779888855930,32.48,75118.89,0.1,-0.47429,0.00016,30.38562]
[1779888856010,32.48,75118.89,0.1,-0.47429,0.00016,30.38562]
[1779888856246,32.48,75118.89,0.1,-0.47429,0.00016,30.38562]
[1779888856020,32.48,75107.76,0.1,-0.47607,0.00016,30.38961]
[1779888857077,32.48,75107.76,0.1,-0.47607,0.00016,30.38961]
[1779888857179,32.48,75104.65,0.1,-0.47657,0.00016,30.39061]
[1779888857909,32.48,75104.65,0.1,-0.47657,0.00016,30.39061]
[1779888858004,32.48,75102.77,0.1,-0.47688,0.00016,30.3912]
[1779888859150,32.48,75102.77,0.1,-0.47688,0.00016,30.3912]
[1779888859246,32.47,75104.74,0.1,-0.47656,0.00016,30.39058]
[1779888860857,32.47,75105.0,0.1,-0.47652,0.00016,30.3905]
[1779888861134,32.47,75105.0,0.1,-0.47652,0.00016,30.3905]
[1779888861235,32.47,75103.86,0.1,-0.4767,0.00016,30.39086]
[1779888862262,32.47,75103.86,0.1,-0.4767,0.00016,30.39086]
[1779888864873,32.47,75104.26,0.1,-0.47663,0.00016,30.39073]
[1779888866109,32.47,75104.09,0.1,-0.47666,0.00016,30.39078]
[1779888866169,32.47,75112.12,0.1,-0.47537,0.00016,30.38811]
[1779888866564,32.47,75112.12,0.1,-0.47537,0.00016,30.38811]
[1779888866582,32.47,75112.12,0.1,-0.47537,0.00016,30.38811]
[1779888866596,32.47,75112.12,0.1,-0.47537,0.00016,30.38811]
[1779888866793,32.47,75112.12,0.1,-0.47537,0.00016,30.38811]
[1779888866826,32.47,75119.63,0.1,-0.47416,0.00016,30.38532]
[1779888867570,32.47,75119.63,0.1,-0.47416,0.00016,30.38532]
[1779888867930,32.47,75119.63,0.1,-0.47416,0.00016,30.38532]
[1779888867945,32.47,75119.63,0.1,-0.47416,0.00016,30.38532]
[1779888867962,32.47,75119.63,0.1,-0.47416,0.00016,30.38532]
[1779888868556,32.47,75122.23,0.1,-0.47375,0.00016,30.38429]
[1779888868996,32.47,75122.23,0.1,-0.47375,0.00016,30.38429]
[1779888869032,32.47,75130.75,0.1,-0.47238,0.00016,30.38067]
[1779888871691,32.47,75133.68,0.1,-0.47191,0.00016,30.37935]
[1779888874112,32.47,75140.91,0.1,-0.47075,0.00016,30.37309]
[1779888875582,32.47,75141.76,0.1,-0.47061,0.00016,30.37266]
[1779888875630,32.47,75141.76,0.1,-0.47061,0.00016,30.37266]
[1779888876399,32.47,75144.32,0.1,-0.4702,0.00016,30.37137]
[1779888877203,32.47,75144.32,0.1,-0.4702,0.00016,30.37137]
[1779888877598,32.47,75146.56,0.1,-0.46984,0.00016,30.37021]
[1779888877605,32.47,75146.56,0.1,-0.46984,0.00016,30.37021]
[1779888877641,32.47,75146.56,0.1,-0.46984,0.00016,30.37021]
[1779888878054,32.47,75146.56,0.1,-0.46984,0.00016,30.37021]
[1779888879656,32.47,75153.62,0.1,-0.46871,0.00016,30.3664]
[1779888880398,32.47,75151.5,0.1,-0.46905,0.00016,30.36757]
[1779888880964,32.47,75151.5,0.1,-0.46905,0.00016,30.36757]
[1779888881344,32.47,75147.53,0.1,-0.46968,0.00016,30.3697]
[1779888881470,32.47,75147.53,0.1,-0.46968,0.00016,30.3697]
[1779888881478,32.47,75147.53,0.1,-0.46968,0.00016,30.3697]
[1779888881884,32.47,75147.53,0.1,-0.46968,0.00016,30.3697]
[1779888882175,32.47,75147.53,0.1,-0.46968,0.00016,30.3697]
[1779888882188,32.47,75130.5,0.1,-0.47242,0.00016,30.37798]
[1779888882539,32.47,75130.5,0.1,-0.47242,0.00016,30.37798]
[1779888882867,32.47,75130.5,0.1,-0.47242,0.00016,30.37798]
[1779888882939,32.47,75117.53,0.1,-0.4745,0.00016,30.38332]
[1779888886190,32.47,75116.34,0.1,-0.47469,0.00016,30.38376]
[1779888891344,32.46,75122.06,0.1,-0.47377,0.00016,30.38153]
[1779888892933,32.46,75121.39,0.1,-0.47388,0.00016,30.3818]
[1779888893246,32.46,75121.39,0.1,-0.47388,0.00016,30.3818]
[1779888894995,32.46,75115.11,0.1,-0.47489,0.00016,30.38421]
[1779888895365,32.46,75118.11,0.1,-0.4744,0.00016,30.38308]
[1779888897716,32.46,75124.02,0.1,-0.47345,0.00016,30.38073]
[1779888897740,32.46,75124.02,0.1,-0.47345,0.00016,30.38073]
[1779888899202,32.46,75127.62,0.1,-0.47287,0.00016,30.37921]
[1779888899580,32.46,75129.4,0.1,-0.47259,0.00016,30.37843]
[1779888899592,32.46,75129.4,0.1,-0.47259,0.00016,30.37843]
[1779888900268,32.46,75129.4,0.1,-0.47259,0.00016,30.37843]
[1779888900394,32.46,75128.89,0.1,-0.47267,0.00016,30.37865]
[1779888901205,32.46,75128.89,0.1,-0.47267,0.00016,30.37865]
[1779888901409,32.46,75126.51,0.1,-0.47305,0.00016,30.37968]
[1779888901425,32.46,75126.51,0.1,-0.47305,0.00016,30.37968]
[1779888901756,32.46,75126.51,0.1,-0.47305,0.00016,30.37968]
[1779888902039,32.46,75126.51,0.1,-0.47305,0.00016,30.37968]
[1779888902259,32.46,75126.51,0.1,-0.47305,0.00016,30.37968]
[1779888902351,32.45,75129.24,0.1,-0.47261,0.00016,30.3785]
[1779888905705,32.45,75137.36,0.1,-0.47131,0.00016,30.37477]
[1779888906776,32.45,75135.85,0.1,-0.47155,0.00016,30.37549]
[1779888906991,32.45,75135.85,0.1,-0.47155,0.00016,30.37549]
[1779888907017,32.45,75135.85,0.1,-0.47155,0.00016,30.37549]
[1779888907320,32.45,75135.85,0.1,-0.47155,0.00016,30.37549]
[1779888907835,32.45,75131.46,0.1,-0.47226,0.00016,30.37751]
[1779888908115,32.45,75122.76,0.1,-0.47365,0.00016,30.38123]
[1779888909209,32.45,75122.76,0.1,-0.47365,0.00016,30.38123]
[1779888910497,32.45,75121.79,0.1,-0.47381,0.00016,30.38162]
[1779888910521,32.45,75121.79,0.1,-0.47381,0.00016,30.38162]
[1779888910698,32.45,75121.79,0.1,-0.47381,0.00016,30.38162]
[1779888911136,32.45,75112.83,0.1,-0.47525,0.00016,30.38501]
[1779888912099,32.45,75112.83,0.1,-0.47525,0.00016,30.38501]
[1779888912717,32.45,75106.85,0.1,-0.47621,0.00016,30.38706]
[1779888912856,32.45,75106.85,0.1,-0.47621,0.00016,30.38706]
[1779888913150,32.45,75104.28,0.1,-0.47662,0.00016,30.38789]
[1779888913406,32.45,75104.28,0.1,-0.47662,0.00016,30.38789]
[1779888914156,32.45,75101.79,0.1,-0.47702,0.00016,30.38865]
[1779888915411,32.45,75100.24,0.1,-0.47727,0.00016,30.38912]
[1779888919190,32.45,75100.14,0.1,-0.47729,0.00016,30.38915]
[1779888921567,32.45,75100.45,0.1,-0.47724,0.00016,30.38905]
[1779888923724,32.45,75095.56,0.1,-0.47803,0.00016,30.39044]
[1779888924525,32.45,75090.52,0.1,-0.47884,0.00016,30.39175]
[1779888925341,32.45,75085.83,0.1,-0.47959,0.00016,30.39285]
[1779888925793,32.45,75085.83,0.1,-0.47959,0.00016,30.39285]
[1779888926724,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888926727,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888926776,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888926785,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888926862,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888926952,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888927325,32.45,75082.77,0.1,-0.48008,0.00016,30.39351]
[1779888927252,32.45,75068.66,0.1,-0.48236,0.00016,30.39596]
[1779888927343,32.45,75068.66,0.1,-0.48236,0.00016,30.39596]
[1779888927409,32.45,75068.66,0.1,-0.48236,0.00016,30.39596]
[1779888927624,32.45,75068.66,0.1,-0.48236,0.00016,30.39596]
[1779888928308,32.45,75068.66,0.1,-0.48236,0.00016,30.39596]
[1779888928633,32.45,75065.21,0.1,-0.48291,0.00016,30.39641]
[1779888929148,32.45,75065.21,0.1,-0.48291,0.00016,30.39641]
[1779888930242,32.45,75064.82,0.1,-0.48297,0.00016,30.39646]
[1779888930280,32.45,75064.82,0.1,-0.48297,0.00016,30.39646]
[1779888930370,32.45,75066.06,0.1,-0.48277,0.00016,30.39631]
[1779888930472,32.45,75066.06,0.1,-0.48277,0.00016,30.39631]
[1779888930532,32.45,75066.06,0.1,-0.48277,0.00016,30.39631]
[1779888930651,32.45,75066.06,0.1,-0.48277,0.00016,30.39631]
[1779888931283,32.45,75075.27,0.1,-0.48129,0.00016,30.39214]
[1779888932005,32.45,75075.27,0.1,-0.48129,0.00016,30.39214]
[1779888932818,32.45,75079.85,0.1,-0.48055,0.00016,30.3913]
[1779888932862,32.45,75079.85,0.1,-0.48055,0.00016,30.3913]
[1779888932923,32.45,75079.85,0.1,-0.48055,0.00016,30.3913]
[1779888933006,32.45,75079.85,0.1,-0.48055,0.00016,30.3913]
[1779888933572,32.45,75079.47,0.1,-0.48062,0.00016,30.39137]
[1779888933847,32.45,75079.47,0.1,-0.48062,0.00016,30.39137]
[1779888934154,32.45,75079.47,0.1,-0.48062,0.00016,30.39137]
[1779888936014,32.45,75074.03,0.1,-0.48149,0.00016,30.39235]
[1779888937246,32.45,75074.01,0.1,-0.48149,0.00016,30.39235]
[1779888938641,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888938705,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888938820,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888938847,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888938964,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888939199,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888939243,32.45,75073.05,0.1,-0.48165,0.00016,30.39251]
[1779888939339,32.45,75062.18,0.1,-0.4834,0.00016,30.39395]
[1779888940670,32.45,75057.29,0.1,-0.48419,0.00016,30.39442]
[1779888941733,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888941959,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942070,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942236,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942263,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942446,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942687,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942715,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888942978,32.45,75052.06,0.1,-0.48503,0.00016,30.39478]
[1779888943162,32.45,75043.16,0.1,-0.48646,0.00016,30.39508]
[1779888943664,32.45,75043.16,0.1,-0.48646,0.00016,30.39508]
[1779888943766,32.45,75043.16,0.1,-0.48646,0.00016,30.39508]
[1779888943897,32.45,75043.16,0.1,-0.48646,0.00016,30.39508]
[1779888944089,32.45,75043.16,0.1,-0.48646,0.00016,30.39508]
[1779888944098,32.45,75036.56,0.1,-0.48753,0.00016,30.39505]
[1779888944718,32.45,75036.56,0.1,-0.48753,0.00016,30.39505]
[1779888944845,32.45,75045.24,0.1,-0.48613,0.00016,30.39504]
[1779888945529,32.45,75045.24,0.1,-0.48613,0.00016,30.39504]
[1779888945683,32.45,75045.24,0.1,-0.48613,0.00016,30.39504]
[1779888946257,32.45,75045.24,0.1,-0.48613,0.00016,30.39504]
[1779888945785,32.45,75052.2,0.1,-0.48501,0.00016,30.39477]
[1779888946553,32.45,75052.2,0.1,-0.48501,0.00016,30.39477]
[1779888946619,32.45,75060.09,0.1,-0.48374,0.00016,30.39417]
[1779888948534,32.45,75062.71,0.1,-0.48331,0.00016,30.3939]
[1779888949199,32.45,75062.71,0.1,-0.48331,0.00016,30.3939]
[1779888949474,32.45,75062.4,0.1,-0.48336,0.00016,30.39393]
[1779888950838,32.45,75061.68,0.1,-0.48348,0.00016,30.39401]
[1779888953025,32.45,75065.81,0.1,-0.48281,0.00016,30.39353]
[1779888953028,32.45,75065.81,0.1,-0.48281,0.00016,30.39353]
[1779888953665,32.45,75067.19,0.1,-0.48259,0.00016,30.39336]
[1779888954421,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954551,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954676,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954695,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954859,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954875,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888954939,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888955059,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888955162,32.45,75069.99,0.1,-0.48214,0.00016,30.39297]
[1779888955183,32.45,75073.69,0.1,-0.48155,0.00016,30.3924]
[1779888955800,32.45,75073.69,0.1,-0.48155,0.00016,30.3924]
[1779888955868,32.45,75073.69,0.1,-0.48155,0.00016,30.3924]
[1779888956055,32.45,75073.69,0.1,-0.48155,0.00016,30.3924]
[1779888956115,32.45,75073.69,0.1,-0.48155,0.00016,30.3924]
[1779888956200,32.45,75090.73,0.1,-0.4788,0.00016,30.38889]
[1779888956943,32.45,75090.73,0.1,-0.4788,0.00016,30.38889]
[1779888957153,32.45,75090.73,0.1,-0.4788,0.00016,30.38889]
[1779888957567,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888957654,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888957659,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888957704,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888957824,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888957957,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888958142,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888958366,32.45,75094.02,0.1,-0.47827,0.00016,30.38805]
[1779888958159,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888958408,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888958508,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888958582,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959037,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959109,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959155,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959194,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959367,32.45,75102.03,0.1,-0.47698,0.00016,30.38577]
[1779888959402,32.45,75100.33,0.1,-0.47726,0.00016,30.38628]
[1779888959600,32.45,75100.33,0.1,-0.47726,0.00016,30.38628]
[1779888960396,32.45,75099.53,0.1,-0.47739,0.00016,30.38652]
[1779888963965,32.45,75096.35,0.1,-0.4779,0.00016,30.38742]
[1779888964801,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888964816,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888964973,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888965025,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888965200,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888965385,32.44,75099.48,0.1,-0.47739,0.00016,30.38653]
[1779888965249,32.44,75103.27,0.1,-0.47678,0.00016,30.38539]
[1779888965942,32.44,75103.27,0.1,-0.47678,0.00016,30.38539]
[1779888966298,32.44,75103.27,0.1,-0.47678,0.00016,30.38539]
[1779888966366,32.44,75117.74,0.1,-0.47446,0.00016,30.38038]
[1779888967182,32.44,75117.74,0.1,-0.47446,0.00016,30.38038]
[1779888967352,32.44,75117.74,0.1,-0.47446,0.00016,30.38038]
[1779888967188,32.44,75133.69,0.1,-0.47189,0.00016,30.37366]
[1779888967548,32.44,75133.69,0.1,-0.47189,0.00016,30.37366]
[1779888968493,32.44,75135.92,0.1,-0.47153,0.00016,30.37262]
[1779888968846,32.44,75135.92,0.1,-0.47153,0.00016,30.37262]
[1779888969348,32.44,75135.92,0.1,-0.47153,0.00016,30.37262]
[1779888969146,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888969445,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888969728,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888969983,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888969993,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888970109,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888970181,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888970303,32.44,75135.74,0.1,-0.47156,0.00016,30.37271]
[1779888970611,32.44,75140.69,0.1,-0.47077,0.00016,30.37032]
[1779888970681,32.44,75140.69,0.1,-0.47077,0.00016,30.37032]
[1779888970703,32.44,75148.41,0.1,-0.46953,0.00016,30.36635]
[1779888971737,32.44,75148.41,0.1,-0.46953,0.00016,30.36635]
[1779888971908,32.44,75148.41,0.1,-0.46953,0.00016,30.36635]
[1779888972051,32.44,75148.41,0.1,-0.46953,0.00016,30.36635]
[1779888972224,32.44,75148.41,0.1,-0.46953,0.00016,30.36635]
[1779888973087,32.45,75158.85,0.1,-0.46785,0.00016,30.36052]
[1779888975602,32.45,75168.17,0.1,-0.46636,0.00016,30.35486]
[1779888979199,32.45,75165.22,0.1,-0.46683,0.00016,30.35671]
[1779888979340,32.45,75165.22,0.1,-0.46683,0.00016,30.35671]
[1779888979259,32.45,75158.52,0.1,-0.46791,0.00016,30.36073]
[1779888981527,32.45,75160.7,0.1,-0.46756,0.00016,30.35945]
[1779888981569,32.45,75160.7,0.1,-0.46756,0.00016,30.35945]
[1779888981654,32.45,75160.7,0.1,-0.46756,0.00016,30.35945]
[1779888982064,32.45,75160.7,0.1,-0.46756,0.00016,30.35945]
[1779888982245,32.45,75160.7,0.1,-0.46756,0.00016,30.35945]
[1779888983686,32.45,75157.58,0.1,-0.46806,0.00016,30.36128]
[1779888983977,32.45,75157.58,0.1,-0.46806,0.00016,30.36128]
[1779888983991,32.45,75157.58,0.1,-0.46806,0.00016,30.36128]
[1779888985143,32.45,75152.35,0.1,-0.4689,0.00016,30.36424]
[1779888985760,32.45,75154.72,0.1,-0.46852,0.00016,30.36292]
[1779888986336,32.45,75154.72,0.1,-0.46852,0.00016,30.36292]
[1779888987697,32.45,75159.41,0.1,-0.46777,0.00016,30.36022]
[1779888994122,32.46,75159.25,0.1,-0.46779,0.00016,30.35751]
[1779888994334,32.46,75159.25,0.1,-0.46779,0.00016,30.35751]
[1779888994378,32.46,75159.25,0.1,-0.46779,0.00016,30.35751]
[1779888994415,32.46,75159.25,0.1,-0.46779,0.00016,30.35751]
[1779888994423,32.46,75159.22,0.1,-0.4678,0.00016,30.35753]
[1779888994566,32.46,75159.22,0.1,-0.4678,0.00016,30.35753]
[1779888994684,32.46,75159.22,0.1,-0.4678,0.00016,30.35753]
[1779888995110,32.46,75159.22,0.1,-0.4678,0.00016,30.35753]
[1779888995754,32.46,75155.18,0.1,-0.46845,0.00016,30.35986]
[1779888996256,32.46,75139.66,0.1,-0.47094,0.00016,30.36805]
[1779888996733,32.46,75139.66,0.1,-0.47094,0.00016,30.36805]
[1779888997016,32.46,75139.66,0.1,-0.47094,0.00016,30.36805]
[1779888997022,32.46,75139.66,0.1,-0.47094,0.00016,30.36805]
[1779888997750,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888997972,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888998115,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888998137,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888998174,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888998194,32.46,75134.16,0.1,-0.47182,0.00016,30.37067]
[1779888998567,32.46,75132.31,0.1,-0.47212,0.00016,30.37152]
[1779888998766,32.46,75121.42,0.1,-0.47387,0.00016,30.37616]
[1779888999773,32.45,75115.1,0.1,-0.47488,0.00016,30.37859]
[1779889003308,32.45,75113.76,0.1,-0.4751,0.00016,30.37907]
[1779889003312,32.45,75114.87,0.1,-0.47492,0.00016,30.37867]
[1779889006349,32.45,75115.12,0.1,-0.47488,0.00016,30.37858]
[1779889006823,32.45,75114.88,0.1,-0.47492,0.00016,30.37866]
[1779889009246,32.45,75115.53,0.1,-0.47481,0.00016,30.37842]
[1779889009270,32.45,75115.53,0.1,-0.47481,0.00016,30.37842]
[1779889011702,32.45,75113.5,0.1,-0.47514,0.00016,30.37916]
[1779889011955,32.45,75113.5,0.1,-0.47514,0.00016,30.37916]
[1779889012130,32.45,75113.5,0.1,-0.47514,0.00016,30.37916]
[1779889012274,32.45,75113.5,0.1,-0.47514,0.00016,30.37916]
[1779889012304,32.45,75111.8,0.1,-0.47541,0.00016,30.37977]
[1779889013237,32.45,75111.8,0.1,-0.47541,0.00016,30.37977]
[1779889013279,32.45,75105.5,0.1,-0.47642,0.00016,30.38189]
[1779889014994,32.45,75099.62,0.1,-0.47737,0.00016,30.38369]
[1779889015095,32.45,75092.46,0.1,-0.47852,0.00016,30.38565]
[1779889015938,32.45,75092.46,0.1,-0.47852,0.00016,30.38565]
[1779889016341,32.45,75092.46,0.1,-0.47852,0.00016,30.38565]
[1779889016519,32.45,75090.22,0.1,-0.47888,0.00016,30.38622]
[1779889016935,32.45,75082.38,0.1,-0.48015,0.00016,30.38799]
[1779889017661,32.45,75082.38,0.1,-0.48015,0.00016,30.38799]
[1779889017666,32.45,75082.38,0.1,-0.48015,0.00016,30.38799]
[1779889017906,32.45,75075.64,0.1,-0.48123,0.00016,30.38927]
[1779889018831,32.45,75075.64,0.1,-0.48123,0.00016,30.38927]
[1779889019259,32.45,75075.64,0.1,-0.48123,0.00016,30.38927]
[1779889019271,32.45,75075.64,0.1,-0.48123,0.00016,30.38927]
[1779889019347,32.45,75069.13,0.1,-0.48228,0.00016,30.39029]
[1779889020139,32.45,75069.13,0.1,-0.48228,0.00016,30.39029]
[1779889020143,32.45,75069.13,0.1,-0.48228,0.00016,30.39029]
[1779889020230,32.45,75061.34,0.1,-0.48353,0.00016,30.39124]
[1779889021845,32.45,75056.55,0.1,-0.48431,0.00016,30.39167]
[1779889023251,32.45,75059.7,0.1,-0.4838,0.00016,30.3914]
[1779889023303,32.45,75068.17,0.1,-0.48243,0.00016,30.39043]
[1779889023790,32.45,75068.17,0.1,-0.48243,0.00016,30.39043]
[1779889023816,32.45,75068.17,0.1,-0.48243,0.00016,30.39043]
[1779889024990,32.45,75065.62,0.1,-0.48285,0.00016,30.39076]
[1779889025022,32.45,75065.62,0.1,-0.48285,0.00016,30.39076]
[1779889025145,32.45,75058.83,0.1,-0.48394,0.00016,30.39148]
[1779889025531,32.45,75058.83,0.1,-0.48394,0.00016,30.39148]
[1779889026016,32.45,75058.83,0.1,-0.48394,0.00016,30.39148]
[1779889026036,32.45,75058.83,0.1,-0.48394,0.00016,30.39148]
[1779889026082,32.45,75070.85,0.1,-0.482,0.00016,30.39004]
[1779889027985,32.45,75076.29,0.1,-0.48113,0.00016,30.38916]
[1779889029978,32.45,75072.87,0.1,-0.48168,0.00016,30.38973]
[1779889030012,32.45,75072.87,0.1,-0.48168,0.00016,30.38973]
[1779889030167,32.45,75072.87,0.1,-0.48168,0.00016,30.38973]
[1779889030294,32.45,75072.87,0.1,-0.48168,0.00016,30.38973]
[1779889030383,32.45,75072.87,0.1,-0.48168,0.00016,30.38973]
[1779889030562,32.45,75070.48,0.1,-0.48206,0.00016,30.3901]
[1779889030788,32.45,75070.48,0.1,-0.48206,0.00016,30.3901]
[1779889030844,32.45,75070.48,0.1,-0.48206,0.00016,30.3901]
[1779889031236,32.45,75070.48,0.1,-0.48206,0.00016,30.3901]
[1779889031255,32.45,75070.48,0.1,-0.48206,0.00016,30.3901]
[1779889031440,32.45,75049.71,0.1,-0.48541,0.00016,30.39209]
[1779889031668,32.45,75049.71,0.1,-0.48541,0.00016,30.39209]
[1779889031775,32.45,75049.71,0.1,-0.48541,0.00016,30.39209]
[1779889031977,32.45,75049.71,0.1,-0.48541,0.00016,30.39209]
[1779889032155,32.45,75049.71,0.1,-0.48541,0.00016,30.39209]
[1779889032183,32.45,75036.15,0.1,-0.48759,0.00016,30.39224]
[1779889033419,32.45,75029.1,0.1,-0.48873,0.00016,30.39195]
[1779889034944,32.45,75027.6,0.1,-0.48897,0.00016,30.39186]
[1779889036059,32.45,75043.82,0.1,-0.48636,0.00016,30.39227]
[1779889036616,32.45,75043.82,0.1,-0.48636,0.00016,30.39227]
[1779889036758,32.45,75043.82,0.1,-0.48636,0.00016,30.39227]
[1779889037314,32.45,75043.82,0.1,-0.48636,0.00016,30.39227]
[1779889037415,32.45,75046.48,0.1,-0.48593,0.00016,30.39221]
[1779889037612,32.45,75046.48,0.1,-0.48593,0.00016,30.39221]
[1779889038367,32.45,75046.48,0.1,-0.48593,0.00016,30.39221]
[1779889038637,32.45,75047.73,0.1,-0.48573,0.00016,30.39217]
[1779889038738,32.45,75047.73,0.1,-0.48573,0.00016,30.39217]
[1779889038800,32.45,75047.73,0.1,-0.48573,0.00016,30.39217]
[1779889039255,32.45,75037.55,0.1,-0.48737,0.00016,30.39227]
[1779889039530,32.45,75037.55,0.1,-0.48737,0.00016,30.39227]
[1779889040251,32.45,75037.55,0.1,-0.48737,0.00016,30.39227]
[1779889040275,32.45,75025.29,0.1,-0.48935,0.00016,30.3917]
[1779889040550,32.45,75025.29,0.1,-0.48935,0.00016,30.3917]
[1779889040729,32.45,75025.29,0.1,-0.48935,0.00016,30.3917]
[1779889041099,32.45,75018.99,0.1,-0.49036,0.00016,30.39112]
[1779889041956,32.45,75018.99,0.1,-0.49036,0.00016,30.39112]
[1779889042181,32.45,75021.06,0.1,-0.49003,0.00016,30.39133]
[1779889043145,32.45,75021.06,0.1,-0.49003,0.00016,30.39133]
[1779889043386,32.45,75021.06,0.1,-0.49003,0.00016,30.39133]
[1779889043396,32.45,75021.06,0.1,-0.49003,0.00016,30.39133]
[1779889043444,32.45,75022.1,0.1,-0.48986,0.00016,30.39143]
[1779889043829,32.45,75022.1,0.1,-0.48986,0.00016,30.39143]
[1779889044143,32.45,75022.1,0.1,-0.48986,0.00016,30.39143]
[1779889044295,32.45,75022.1,0.1,-0.48986,0.00016,30.39143]
[1779889047661,32.45,75023.92,0.1,-0.48957,0.00016,30.39159]
[1779889048172,32.45,75023.92,0.1,-0.48957,0.00016,30.39159]
[1779889052533,32.45,75019.14,0.1,-0.49034,0.00016,30.38833]
[1779889052556,32.45,75019.14,0.1,-0.49034,0.00016,30.38833]
[1779889052624,32.45,75019.14,0.1,-0.49034,0.00016,30.38833]
[1779889052983,32.45,75019.14,0.1,-0.49034,0.00016,30.38833]
[1779889053278,32.45,75019.14,0.1,-0.49034,0.00016,30.38833]
[1779889053331,32.45,75010.49,0.1,-0.49173,0.00016,30.38722]
[1779889053511,32.45,75010.49,0.1,-0.49173,0.00016,30.38722]
[1779889053699,32.45,75010.49,0.1,-0.49173,0.00016,30.38722]
[1779889054099,32.45,75010.49,0.1,-0.49173,0.00016,30.38722]
[1779889055311,32.45,75004.79,0.1,-0.49265,0.00016,30.38628]
[1779889055378,32.45,75004.79,0.1,-0.49265,0.00016,30.38628]
[1779889055854,32.45,75001.45,0.1,-0.49319,0.00016,30.38565]
[1779889056841,32.45,74996.89,0.1,-0.49393,0.00016,30.38471]
[1779889057285,32.45,74996.89,0.1,-0.49393,0.00016,30.38471]
[1779889060544,32.45,74995.31,0.1,-0.49418,0.00016,30.38436]
[1779889063448,32.45,75000.62,0.1,-0.49333,0.00016,30.38549]
[1779889063454,32.45,75000.62,0.1,-0.49333,0.00016,30.38549]
[1779889063479,32.45,75000.62,0.1,-0.49333,0.00016,30.38549]
[1779889063598,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889063670,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889063706,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889063897,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889063942,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889064062,32.45,75001.11,0.1,-0.49325,0.00016,30.38558]
[1779889064264,32.45,75016.41,0.1,-0.49078,0.00016,30.38802]
[1779889065271,32.45,75029.17,0.1,-0.48872,0.00016,30.38916]
[1779889066711,32.46,75028.45,0.1,-0.48884,0.00016,30.38911]
[1779889067449,32.46,75028.45,0.1,-0.48884,0.00016,30.38911]
[1779889068291,32.46,75022.2,0.1,-0.48984,0.00016,30.38863]
[1779889068699,32.46,75022.2,0.1,-0.48984,0.00016,30.38863]
[1779889069143,32.46,75022.2,0.1,-0.48984,0.00016,30.38863]
[1779889069278,32.46,75022.2,0.1,-0.48984,0.00016,30.38863]
[1779889069299,32.46,75025.94,0.1,-0.48924,0.00016,30.38894]
[1779889069832,32.46,75025.94,0.1,-0.48924,0.00016,30.38894]
[1779889070406,32.46,75028.09,0.1,-0.48889,0.00016,30.38909]
[1779889070822,32.46,75028.09,0.1,-0.48889,0.00016,30.38909]
[1779889070829,32.46,75028.09,0.1,-0.48889,0.00016,30.38909]
[1779889071150,32.46,75028.09,0.1,-0.48889,0.00016,30.38909]
[1779889071316,32.46,75019.24,0.1,-0.49032,0.00016,30.38834]
[1779889072027,32.46,75019.24,0.1,-0.49032,0.00016,30.38834]
[1779889072245,32.46,75019.24,0.1,-0.49032,0.00016,30.38834]
[1779889072331,32.46,75013.15,0.1,-0.4913,0.00016,30.3876]
[1779889072849,32.46,75013.15,0.1,-0.4913,0.00016,30.3876]
[1779889073367,32.46,75013.15,0.1,-0.4913,0.00016,30.3876]
[1779889074334,32.46,75009.12,0.1,-0.49195,0.00016,30.387]
[1779889074567,32.46,75004.29,0.1,-0.49273,0.00016,30.38619]
[1779889076496,32.46,75002.44,0.1,-0.49303,0.00016,30.38584]
[1779889076901,32.46,75002.23,0.1,-0.49306,0.00016,30.3858]
[1779889077209,32.46,75002.23,0.1,-0.49306,0.00016,30.3858]
[1779889077386,32.46,75002.23,0.1,-0.49306,0.00016,30.3858]
[1779889077792,32.46,75004.42,0.1,-0.49271,0.00016,30.38621]
[1779889078317,32.46,75004.42,0.1,-0.49271,0.00016,30.38621]
[1779889080998,32.46,75003.94,0.1,-0.49279,0.00016,30.38612]
[1779889081389,32.46,74995.39,0.1,-0.49417,0.00016,30.38437]
[1779889082094,32.46,74995.39,0.1,-0.49417,0.00016,30.38437]
[1779889082563,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082639,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082660,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082667,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082692,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082748,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889082840,32.46,74995.06,0.1,-0.49422,0.00016,30.3843]
[1779889083405,32.46,74982.58,0.1,-0.49623,0.00016,30.38108]
[1779889083617,32.46,74982.58,0.1,-0.49623,0.00016,30.38108]
[1779889084069,32.46,74982.58,0.1,-0.49623,0.00016,30.38108]
[1779889084577,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889084812,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889084847,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889084874,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889085434,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889085525,32.46,74980.8,0.1,-0.49652,0.00016,30.38056]
[1779889085465,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889085638,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889085650,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889085774,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889085848,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889086455,32.46,74965.5,0.1,-0.49899,0.00016,30.37541]
[1779889086433,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889086678,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889087059,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889087334,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889087447,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889087509,32.46,74943.2,0.1,-0.50259,0.00016,30.36583]
[1779889087506,32.46,74936.22,0.1,-0.50372,0.00016,30.36233]
[1779889087848,32.46,74936.22,0.1,-0.50372,0.00016,30.36233]
[1779889088242,32.46,74936.22,0.1,-0.50372,0.00016,30.36233]
[1779889088567,32.46,74937.92,0.1,-0.50344,0.00016,30.3632]
[1779889089293,32.46,74937.92,0.1,-0.50344,0.00016,30.3632]
[1779889089618,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889089632,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889089729,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889089753,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889090191,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889090497,32.46,74935.48,0.1,-0.50384,0.00016,30.36194]
[1779889091004,32.46,74930.37,0.1,-0.50466,0.00016,30.3592]
[1779889091201,32.46,74930.37,0.1,-0.50466,0.00016,30.3592]
[1779889091804,32.46,74929.08,0.1,-0.50487,0.00016,30.35849]
[1779889091822,32.46,74929.08,0.1,-0.50487,0.00016,30.35849]
[1779889092314,32.46,74929.08,0.1,-0.50487,0.00016,30.35849]
[1779889092486,32.46,74929.08,0.1,-0.50487,0.00016,30.35849]
[1779889092561,32.46,74928.19,0.1,-0.50501,0.00016,30.358]
[1779889092574,32.46,74928.19,0.1,-0.50501,0.00016,30.358]
[1779889093095,32.46,74928.19,0.1,-0.50501,0.00016,30.358]
[1779889093327,32.46,74928.19,0.1,-0.50501,0.00016,30.358]
[1779889093483,32.46,74917.58,0.1,-0.50673,0.00016,30.35178]
[1779889093929,32.46,74917.58,0.1,-0.50673,0.00016,30.35178]
[1779889094049,32.46,74917.58,0.1,-0.50673,0.00016,30.35178]
[1779889094307,32.46,74917.58,0.1,-0.50673,0.00016,30.35178]
[1779889094465,32.46,74917.58,0.1,-0.50673,0.00016,30.35178]
[1779889094490,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889094632,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889094757,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889094907,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889095183,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889095271,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889095436,32.46,74911.33,0.1,-0.50774,0.00016,30.34786]
[1779889095921,32.47,74908.91,0.1,-0.50813,0.00016,30.34628]
[1779889096004,32.47,74908.91,0.1,-0.50813,0.00016,30.34628]
[1779889096310,32.47,74908.91,0.1,-0.50813,0.00016,30.34628]
[1779889096355,32.47,74908.91,0.1,-0.50813,0.00016,30.34628]
[1779889096510,32.47,74908.91,0.1,-0.50813,0.00016,30.34628]
[1779889096517,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889096667,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889096681,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889096947,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889096981,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889097138,32.47,74887.57,0.1,-0.51157,0.00016,30.33117]
[1779889097518,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889097570,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889098080,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889098146,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889098233,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889098355,32.47,74899.26,0.1,-0.50968,0.00016,30.33973]
[1779889098525,32.46,74915.39,0.1,-0.50708,0.00016,30.35043]
[1779889098822,32.46,74915.39,0.1,-0.50708,0.00016,30.35043]
[1779889098847,32.46,74915.39,0.1,-0.50708,0.00016,30.35043]
[1779889098958,32.46,74915.39,0.1,-0.50708,0.00016,30.35043]
[1779889099362,32.46,74915.39,0.1,-0.50708,0.00016,30.35043]
[1779889099532,32.47,74905.3,0.1,-0.50871,0.00016,30.34389]
[1779889100219,32.47,74905.3,0.1,-0.50871,0.00016,30.34389]
[1779889100301,32.47,74905.3,0.1,-0.50871,0.00016,30.34389]
[1779889100400,32.47,74905.3,0.1,-0.50871,0.00016,30.34389]
[1779889100453,32.47,74905.3,0.1,-0.50871,0.00016,30.34389]
[1779889100544,32.47,74899.98,0.1,-0.50957,0.00016,30.34024]
[1779889100767,32.47,74899.98,0.1,-0.50957,0.00016,30.34024]
[1779889101627,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889101736,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102197,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102200,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102308,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102361,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102441,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102478,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102507,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889102660,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889103419,32.47,74894.36,0.1,-0.51047,0.00016,30.33623]
[1779889103572,32.47,74855.13,0.1,-0.51681,0.00016,30.30387]
[1779889104576,32.47,74847.66,0.1,-0.51801,0.00016,30.29684]
[1779889106187,32.47,74847.66,0.1,-0.51801,0.00016,30.29686]
[1779889106581,32.47,74847.66,0.1,-0.51801,0.00016,30.29686]
[1779889107098,32.48,74843.8,0.1,-0.51862,0.00016,30.29315]
[1779889107441,32.48,74843.8,0.1,-0.51862,0.00016,30.29315]
[1779889107486,32.48,74843.8,0.1,-0.51862,0.00016,30.29315]
[1779889107791,32.49,74841.99,0.1,-0.51891,0.00016,30.29139]
[1779889108267,32.49,74841.99,0.1,-0.51891,0.00016,30.29139]
[1779889108469,32.49,74841.99,0.1,-0.51891,0.00016,30.29139]
[1779889108545,32.49,74849.7,0.1,-0.51766,0.00016,30.29885]
[1779889108632,32.49,74849.7,0.1,-0.51766,0.00016,30.29885]
[1779889108750,32.49,74849.7,0.1,-0.51766,0.00016,30.29885]
[1779889109289,32.49,74849.7,0.1,-0.51766,0.00016,30.29885]
[1779889109386,32.49,74865.07,0.1,-0.51518,0.00016,30.31284]
[1779889109876,32.49,74865.07,0.1,-0.51518,0.00016,30.31284]
[1779889109944,32.49,74865.07,0.1,-0.51518,0.00016,30.31284]
[1779889109974,32.49,74865.07,0.1,-0.51518,0.00016,30.31284]
[1779889110663,32.49,74862.27,0.1,-0.51564,0.00016,30.31038]
[1779889110928,32.49,74862.27,0.1,-0.51564,0.00016,30.31038]
[1779889111006,32.49,74862.27,0.1,-0.51564,0.00016,30.31038]
[1779889111045,32.49,74862.27,0.1,-0.51564,0.00016,30.31038]
[1779889111319,32.49,74848.96,0.1,-0.51779,0.00016,30.29535]
[1779889111715,32.49,74848.96,0.1,-0.51779,0.00016,30.29535]
[1779889112372,32.49,74848.96,0.1,-0.51779,0.00016,30.29535]
[1779889112577,32.49,74842.01,0.1,-0.51891,0.00016,30.28862]
[1779889112806,32.49,74842.01,0.1,-0.51891,0.00016,30.28862]
[1779889114159,32.49,74846.35,0.1,-0.51821,0.00016,30.29285]
[1779889114308,32.49,74846.35,0.1,-0.51821,0.00016,30.29285]
[1779889114327,32.49,74846.35,0.1,-0.51821,0.00016,30.29285]
[1779889114359,32.49,74852.27,0.1,-0.51725,0.00016,30.29848]
[1779889115007,32.49,74860.57,0.1,-0.51591,0.00016,30.30607]
[1779889115629,32.49,74860.57,0.1,-0.51591,0.00016,30.30607]
[1779889116224,32.49,74860.57,0.1,-0.51591,0.00016,30.30607]
[1779889116790,32.49,74863.86,0.1,-0.51538,0.00016,30.30899]
[1779889116835,32.49,74863.86,0.1,-0.51538,0.00016,30.30899]
[1779889117169,32.49,74863.86,0.1,-0.51538,0.00016,30.30899]
[1779889117274,32.49,74863.86,0.1,-0.51538,0.00016,30.30899]
[1779889117413,32.49,74863.86,0.1,-0.51538,0.00016,30.30899]
[1779889117596,32.49,74871.5,0.1,-0.51415,0.00016,30.31555]
[1779889117676,32.49,74871.5,0.1,-0.51415,0.00016,30.31555]
[1779889117705,32.49,74871.5,0.1,-0.51415,0.00016,30.31555]
[1779889117919,32.49,74871.5,0.1,-0.51415,0.00016,30.31555]
[1779889118160,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889118679,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889119491,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889119505,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889119517,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889119563,32.49,74855.79,0.1,-0.51668,0.00016,30.30174]
[1779889121355,32.49,74853.73,0.1,-0.51701,0.00016,30.29985]
[1779889121456,32.49,74860.44,0.1,-0.51593,0.00016,30.30596]
[1779889121648,32.49,74860.44,0.1,-0.51593,0.00016,30.30596]
[1779889122613,32.49,74866.23,0.1,-0.51499,0.00016,30.31106]
[1779889124543,32.49,74866.97,0.1,-0.51488,0.00016,30.3117]
[1779889124570,32.5,74864.53,0.1,-0.51527,0.00016,30.30959]
[1779889125112,32.5,74864.53,0.1,-0.51527,0.00016,30.30959]
[1779889125444,32.5,74865.71,0.1,-0.51508,0.00016,30.31061]
[1779889125833,32.5,74865.71,0.1,-0.51508,0.00016,30.31061]
[1779889126477,32.5,74865.71,0.1,-0.51508,0.00016,30.31061]
[1779889126522,32.5,74865.71,0.1,-0.51508,0.00016,30.31061]
[1779889126547,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889126692,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889127130,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889127226,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889127494,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889127580,32.5,74865.24,0.1,-0.51515,0.00016,30.31021]
[1779889127910,32.5,74868.18,0.1,-0.51468,0.00016,30.31275]
[1779889128458,32.5,74868.18,0.1,-0.51468,0.00016,30.31275]
[1779889128811,32.5,74868.75,0.1,-0.51459,0.00016,30.31323]
[1779889129041,32.5,74868.75,0.1,-0.51459,0.00016,30.31323]
[1779889130127,32.5,74872.29,0.1,-0.51401,0.00016,30.31622]
[1779889130182,32.5,74872.29,0.1,-0.51401,0.00016,30.31622]
[1779889130248,32.5,74872.29,0.1,-0.51401,0.00016,30.31622]
[1779889130328,32.5,74874.1,0.1,-0.51372,0.00016,30.31773]
[1779889130881,32.5,74874.1,0.1,-0.51372,0.00016,30.31773]
[1779889131048,32.5,74874.1,0.1,-0.51372,0.00016,30.31773]
[1779889131280,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889131726,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889131889,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889131962,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889131986,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889132091,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889132250,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889132281,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889132475,32.5,74868.26,0.1,-0.51466,0.00016,30.31282]
[1779889133565,32.5,74863.61,0.1,-0.51541,0.00016,30.30879]
[1779889133242,32.5,74841.63,0.1,-0.51896,0.00016,30.28827]
[1779889133759,32.5,74841.63,0.1,-0.51896,0.00016,30.28827]
[1779889134204,32.5,74841.63,0.1,-0.51896,0.00016,30.28827]
[1779889134615,32.5,74841.63,0.1,-0.51896,0.00016,30.28827]
[1779889134294,32.5,74838.34,0.1,-0.51949,0.00016,30.285]
[1779889134664,32.5,74838.34,0.1,-0.51949,0.00016,30.285]
[1779889134760,32.5,74838.34,0.1,-0.51949,0.00016,30.285]
[1779889134814,32.5,74838.34,0.1,-0.51949,0.00016,30.285]
[1779889134884,32.5,74847.27,0.1,-0.51805,0.00016,30.29377]
[1779889135964,32.5,74847.27,0.1,-0.51805,0.00016,30.29377]
[1779889136153,32.5,74847.27,0.1,-0.51805,0.00016,30.29377]
[1779889136257,32.5,74847.27,0.1,-0.51805,0.00016,30.29377]
[1779889136278,32.5,74855.28,0.1,-0.51676,0.00016,30.3013]
[1779889137019,32.5,74869.96,0.1,-0.51439,0.00016,30.31427]
[1779889138966,32.5,74875.5,0.1,-0.51349,0.00016,30.31889]
[1779889138983,32.5,74873.79,0.1,-0.51377,0.00016,30.31748]
[1779889140310,32.5,74873.79,0.1,-0.51377,0.00016,30.31748]
[1779889140438,32.5,74873.79,0.1,-0.51377,0.00016,30.31748]
[1779889140560,32.5,74873.79,0.1,-0.51377,0.00016,30.31748]
[1779889141362,32.5,74876.31,0.1,-0.51336,0.00016,30.31955]
[1779889141366,32.5,74876.31,0.1,-0.51336,0.00016,30.31955]
[1779889141508,32.5,74876.31,0.1,-0.51336,0.00016,30.31955]
[1779889141537,32.5,74876.31,0.1,-0.51336,0.00016,30.31955]
[1779889141584,32.5,74876.31,0.1,-0.51336,0.00016,30.31955]
[1779889141603,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889141762,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142118,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142134,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142257,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142282,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142519,32.5,74864.48,0.1,-0.51527,0.00016,30.30956]
[1779889142573,32.5,74848.88,0.1,-0.51779,0.00016,30.29531]
[1779889143380,32.5,74848.88,0.1,-0.51779,0.00016,30.29531]
[1779889143394,32.5,74848.88,0.1,-0.51779,0.00016,30.29531]
[1779889143583,32.5,74828.62,0.1,-0.52105,0.00016,30.27502]
[1779889143791,32.5,74828.62,0.1,-0.52105,0.00016,30.27502]
[1779889143796,32.5,74828.62,0.1,-0.52105,0.00016,30.27502]
[1779889144240,32.51,74826.78,0.1,-0.52134,0.00016,30.27312]
[1779889145129,32.51,74826.78,0.1,-0.52134,0.00016,30.27312]
[1779889145533,32.51,74826.78,0.1,-0.52134,0.00016,30.27312]
[1779889145608,32.51,74826.78,0.1,-0.52134,0.00016,30.27312]
[1779889145587,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889145740,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889145831,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889145851,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889146003,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889146223,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889146483,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889146737,32.51,74818.07,0.1,-0.52274,0.00016,30.2637]
[1779889146618,32.52,74797.56,0.1,-0.52605,0.00016,30.24005]
[1779889146995,32.52,74797.56,0.1,-0.52605,0.00016,30.24005]
[1779889147348,32.52,74797.56,0.1,-0.52605,0.00016,30.24005]
[1779889147446,32.51,74796.97,0.1,-0.52615,0.00016,30.23931]
[1779889148389,32.51,74796.97,0.1,-0.52615,0.00016,30.23931]
[1779889148443,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149000,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149046,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149153,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149534,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149564,32.51,74805.43,0.1,-0.52479,0.00016,30.24932]
[1779889149643,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889149803,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889149924,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889149969,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889150135,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889150196,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889150589,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889150654,32.5,74808.17,0.1,-0.52436,0.00016,30.25246]
[1779889150654,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889150803,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151032,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151165,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151324,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151350,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151568,32.5,74825.97,0.1,-0.52148,0.00016,30.27221]
[1779889151636,32.5,74832.0,0.1,-0.52051,0.00016,30.27854]
[1779889151970,32.5,74832.0,0.1,-0.52051,0.00016,30.27854]
[1779889152290,32.5,74832.0,0.1,-0.52051,0.00016,30.27854]
[1779889153043,32.5,74834.49,0.1,-0.52011,0.00016,30.2811]
[1779889153650,32.5,74834.49,0.1,-0.52011,0.00016,30.2811]
[1779889153657,32.5,74847.65,0.1,-0.51798,0.00016,30.29414]
[1779889153887,32.5,74847.65,0.1,-0.51798,0.00016,30.29414]
[1779889154623,32.5,74847.65,0.1,-0.51798,0.00016,30.29414]
[1779889153976,32.5,74855.03,0.1,-0.51679,0.00016,30.30108]
[1779889154903,32.5,74855.03,0.1,-0.51679,0.00016,30.30108]
[1779889155638,32.5,74855.03,0.1,-0.51679,0.00016,30.30108]
[1779889155674,32.5,74855.03,0.1,-0.51679,0.00016,30.30108]
[1779889156327,32.5,74852.39,0.1,-0.51722,0.00016,30.29863]
[1779889156435,32.5,74852.39,0.1,-0.51722,0.00016,30.29863]
[1779889157395,32.5,74853.79,0.1,-0.51699,0.00016,30.29993]
[1779889157474,32.5,74853.79,0.1,-0.51699,0.00016,30.29993]
[1779889157599,32.5,74853.79,0.1,-0.51699,0.00016,30.29993]
[1779889158038,32.5,74855.09,0.1,-0.51678,0.00016,30.30113]
[1779889158250,32.5,74855.09,0.1,-0.51678,0.00016,30.30113]
[1779889158282,32.5,74855.09,0.1,-0.51678,0.00016,30.30113]
[1779889158474,32.5,74855.09,0.1,-0.51678,0.00016,30.30113]
[1779889158602,32.5,74855.09,0.1,-0.51678,0.00016,30.30113]
[1779889158613,32.5,74840.63,0.1,-0.51912,0.00016,30.2873]
[1779889158844,32.5,74840.63,0.1,-0.51912,0.00016,30.2873]
[1779889158872,32.5,74840.63,0.1,-0.51912,0.00016,30.2873]
[1779889159220,32.5,74840.63,0.1,-0.51912,0.00016,30.2873]
[1779889159469,32.51,74833.12,0.1,-0.52033,0.00016,30.27971]
[1779889159965,32.51,74833.12,0.1,-0.52033,0.00016,30.27971]
[1779889160047,32.51,74835.23,0.1,-0.51998,0.00016,30.28188]
[1779889160724,32.51,74835.23,0.1,-0.51998,0.00016,30.28188]
[1779889160900,32.51,74835.23,0.1,-0.51998,0.00016,30.28188]
[1779889161026,32.51,74833.96,0.1,-0.52019,0.00016,30.28058]
[1779889162289,32.51,74833.96,0.1,-0.52019,0.00016,30.28058]
[1779889162337,32.51,74833.96,0.1,-0.52019,0.00016,30.28058]
[1779889162343,32.51,74833.96,0.1,-0.52019,0.00016,30.28058]
[1779889163174,32.51,74832.61,0.1,-0.52041,0.00016,30.2792]
[1779889164770,32.51,74830.02,0.1,-0.52082,0.00016,30.27652]
[1779889165047,32.51,74830.02,0.1,-0.52082,0.00016,30.27652]
[1779889165072,32.51,74830.02,0.1,-0.52082,0.00016,30.27652]
[1779889165785,32.51,74833.89,0.1,-0.5202,0.00016,30.28053]
[1779889166067,32.51,74845.55,0.1,-0.51831,0.00016,30.29215]
[1779889166918,32.51,74845.55,0.1,-0.51831,0.00016,30.29215]
[1779889167433,32.51,74845.55,0.1,-0.51831,0.00016,30.29215]
[1779889168672,32.51,74848.26,0.1,-0.51788,0.00016,30.29475]
[1779889170785,32.51,74848.15,0.1,-0.51789,0.00016,30.29465]
[1779889171023,32.51,74848.15,0.1,-0.51789,0.00016,30.29465]
[1779889171037,32.51,74848.15,0.1,-0.51789,0.00016,30.29465]
[1779889171167,32.51,74848.15,0.1,-0.51789,0.00016,30.29465]
[1779889171670,32.51,74848.15,0.1,-0.51789,0.00016,30.29465]
[1779889171227,32.51,74838.36,0.1,-0.51948,0.00016,30.28226]
[1779889171831,32.51,74838.36,0.1,-0.51948,0.00016,30.28226]
[1779889171889,32.51,74838.36,0.1,-0.51948,0.00016,30.28226]
[1779889171907,32.51,74838.36,0.1,-0.51948,0.00016,30.28226]
[1779889172588,32.51,74829.04,0.1,-0.52098,0.00016,30.2727]
[1779889174897,32.52,74833.95,0.1,-0.52018,0.00016,30.2778]
[1779889175016,32.52,74833.95,0.1,-0.52018,0.00016,30.2778]
[1779889175415,32.52,74844.74,0.1,-0.51844,0.00016,30.28858]
[1779889176996,32.52,74850.11,0.1,-0.51758,0.00016,30.29372]
[1779889177528,32.52,74850.11,0.1,-0.51758,0.00016,30.29372]
[1779889177789,32.52,74851.57,0.1,-0.51734,0.00016,30.2951]
[1779889179433,32.52,74852.73,0.1,-0.51715,0.00016,30.29618]
[1779889179976,32.52,74852.34,0.1,-0.51722,0.00016,30.29582]
[1779889180586,32.52,74852.34,0.1,-0.51722,0.00016,30.29582]
[1779889180681,32.52,74839.5,0.1,-0.51929,0.00016,30.28342]
[1779889181068,32.52,74839.5,0.1,-0.51929,0.00016,30.28342]
[1779889181539,32.52,74839.5,0.1,-0.51929,0.00016,30.28342]
[1779889182253,32.52,74834.58,0.1,-0.52008,0.00016,30.27846]
[1779889182351,32.52,74834.58,0.1,-0.52008,0.00016,30.27846]
[1779889182357,32.52,74834.58,0.1,-0.52008,0.00016,30.27846]
[1779889182411,32.52,74834.58,0.1,-0.52008,0.00016,30.27846]
[1779889182423,32.52,74834.58,0.1,-0.52008,0.00016,30.27846]
[1779889182778,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889182882,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889182968,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183021,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183339,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183439,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183517,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183572,32.52,74835.84,0.1,-0.51988,0.00016,30.27975]
[1779889183641,32.52,74850.09,0.1,-0.51758,0.00016,30.29372]
[1779889184042,32.52,74850.09,0.1,-0.51758,0.00016,30.29372]
[1779889184076,32.52,74850.09,0.1,-0.51758,0.00016,30.29372]
[1779889184197,32.52,74858.18,0.1,-0.51627,0.00016,30.3012]
[1779889185360,32.52,74858.18,0.1,-0.51627,0.00016,30.3012]
[1779889185483,32.52,74858.18,0.1,-0.51627,0.00016,30.3012]
[1779889185874,32.52,74861.42,0.1,-0.51575,0.00016,30.30411]
[1779889186408,32.52,74861.42,0.1,-0.51575,0.00016,30.30411]
[1779889186528,32.52,74861.42,0.1,-0.51575,0.00016,30.30411]
[1779889186592,32.52,74855.24,0.1,-0.51675,0.00016,30.29852]
[1779889186790,32.52,74855.24,0.1,-0.51675,0.00016,30.29852]
[1779889187168,32.52,74855.24,0.1,-0.51675,0.00016,30.29852]
[1779889187255,32.52,74862.74,0.1,-0.51554,0.00016,30.30528]
[1779889188122,32.52,74862.74,0.1,-0.51554,0.00016,30.30528]
[1779889188312,32.52,74862.74,0.1,-0.51554,0.00016,30.30528]
[1779889188328,32.52,74871.79,0.1,-0.51408,0.00016,30.31306]
[1779889189182,32.52,74871.79,0.1,-0.51408,0.00016,30.31306]
[1779889189366,32.52,74871.79,0.1,-0.51408,0.00016,30.31306]
[1779889189450,32.52,74876.07,0.1,-0.51339,0.00016,30.3166]
[1779889190577,32.52,74876.07,0.1,-0.51339,0.00016,30.3166]
[1779889190631,32.52,74879.21,0.1,-0.51288,0.00016,30.31914]
[1779889191520,32.52,74879.21,0.1,-0.51288,0.00016,30.31914]
[1779889191612,32.52,74870.75,0.1,-0.51424,0.00016,30.31219]
[1779889191863,32.52,74870.75,0.1,-0.51424,0.00016,30.31219]
[1779889192071,32.52,74870.75,0.1,-0.51424,0.00016,30.31219]
[1779889192116,32.52,74870.75,0.1,-0.51424,0.00016,30.31219]
[1779889192124,32.52,74870.75,0.1,-0.51424,0.00016,30.31219]
[1779889192253,32.52,74858.83,0.1,-0.51617,0.00016,30.30179]
[1779889193317,32.52,74851.17,0.1,-0.5174,0.00016,30.29474]
[1779889194060,32.52,74851.17,0.1,-0.5174,0.00016,30.29474]
[1779889194272,32.52,74851.17,0.1,-0.5174,0.00016,30.29474]
[1779889194522,32.52,74851.17,0.1,-0.5174,0.00016,30.29474]
[1779889194605,32.52,74841.71,0.1,-0.51892,0.00016,30.28564]
[1779889195257,32.52,74841.71,0.1,-0.51892,0.00016,30.28564]
[1779889195279,32.52,74841.71,0.1,-0.51892,0.00016,30.28564]
[1779889195340,32.52,74841.71,0.1,-0.51892,0.00016,30.28564]
[1779889196681,32.52,74839.15,0.1,-0.51934,0.00016,30.2831]
[1779889196708,32.52,74839.15,0.1,-0.51934,0.00016,30.2831]
[1779889196709,32.52,74839.15,0.1,-0.51934,0.00016,30.2831]
[1779889198246,32.53,74829.96,0.1,-0.52082,0.00016,30.27372]
[1779889199026,32.53,74829.31,0.1,-0.52092,0.00016,30.27304]
[1779889199137,32.53,74829.31,0.1,-0.52092,0.00016,30.27304]
[1779889200353,32.53,74832.05,0.1,-0.52048,0.00016,30.2759]
[1779889200714,32.53,74831.49,0.1,-0.52057,0.00016,30.27532]
[1779889201033,32.53,74831.49,0.1,-0.52057,0.00016,30.27532]
[1779889201545,32.53,74831.49,0.1,-0.52057,0.00016,30.27532]
[1779889201585,32.53,74831.49,0.1,-0.52057,0.00016,30.27532]
[1779889201650,32.53,74815.85,0.1,-0.52309,0.00016,30.25851]
[1779889201734,32.53,74815.85,0.1,-0.52309,0.00016,30.25851]
[1779889202509,32.53,74815.85,0.1,-0.52309,0.00016,30.25851]
[1779889202543,32.53,74819.69,0.1,-0.52247,0.00016,30.26275]
[1779889203097,32.53,74819.69,0.1,-0.52247,0.00016,30.26275]
[1779889203692,32.53,74831.96,0.1,-0.52049,0.00016,30.27581]
[1779889204441,32.53,74831.96,0.1,-0.52049,0.00016,30.27581]
[1779889204510,32.53,74831.96,0.1,-0.52049,0.00016,30.27581]
[1779889205247,32.53,74837.22,0.1,-0.51964,0.00016,30.28119]
[1779889206222,32.53,74838.17,0.1,-0.51949,0.00016,30.28214]
[1779889206684,32.53,74831.81,0.1,-0.52051,0.00016,30.27567]
[1779889207928,32.53,74831.54,0.1,-0.52055,0.00016,30.27539]
[1779889208248,32.53,74831.54,0.1,-0.52055,0.00016,30.27539]
[1779889208510,32.53,74831.54,0.1,-0.52055,0.00016,30.27539]
[1779889208584,32.53,74823.25,0.1,-0.52189,0.00016,30.26664]
[1779889210413,32.54,74819.08,0.1,-0.52256,0.00016,30.26211]
[1779889210463,32.54,74817.96,0.1,-0.52274,0.00016,30.26089]
[1779889211193,32.54,74817.96,0.1,-0.52274,0.00016,30.26089]
[1779889211683,32.54,74817.96,0.1,-0.52274,0.00016,30.26089]
[1779889211415,32.54,74817.06,0.1,-0.52288,0.00016,30.25989]
[1779889212422,32.54,74810.4,0.1,-0.52396,0.00016,30.25241]
[1779889214779,32.54,74807.75,0.1,-0.52438,0.00016,30.24938]
[1779889215134,32.54,74807.75,0.1,-0.52438,0.00016,30.24938]
[1779889215321,32.54,74807.75,0.1,-0.52438,0.00016,30.24938]
[1779889216066,32.54,74804.14,0.1,-0.52497,0.00016,30.24518]
[1779889216305,32.54,74804.14,0.1,-0.52497,0.00016,30.24518]
[1779889217265,32.54,74805.95,0.1,-0.52467,0.00016,30.24729]
[1779889218247,32.54,74806.48,0.1,-0.52459,0.00016,30.24791]
[1779889219708,32.54,74807.61,0.1,-0.52441,0.00016,30.24921]
[1779889219727,32.54,74807.61,0.1,-0.52441,0.00016,30.24921]
[1779889219787,32.54,74805.82,0.1,-0.5247,0.00016,30.24714]
[1779889219984,32.54,74805.82,0.1,-0.5247,0.00016,30.24714]
[1779889220478,32.54,74792.44,0.1,-0.52685,0.00016,30.23115]
[1779889220827,32.54,74792.44,0.1,-0.52685,0.00016,30.23115]
[1779889221156,32.54,74792.44,0.1,-0.52685,0.00016,30.23115]
[1779889221567,32.54,74792.44,0.1,-0.52685,0.00016,30.23115]
[1779889221619,32.54,74792.44,0.1,-0.52685,0.00016,30.23115]
[1779889222271,32.54,74790.03,0.1,-0.52724,0.00016,30.22818]
[1779889222492,32.54,74798.62,0.1,-0.52585,0.00016,30.23865]
[1779889223840,32.54,74803.04,0.1,-0.52514,0.00016,30.2439]
[1779889228582,32.54,74805.79,0.1,-0.5247,0.00016,30.24711]
[1779889228641,32.54,74805.79,0.1,-0.5247,0.00016,30.24711]
[1779889228653,32.54,74805.79,0.1,-0.5247,0.00016,30.24711]
[1779889228832,32.54,74805.79,0.1,-0.5247,0.00016,30.24711]
[1779889228668,32.54,74806.47,0.1,-0.52459,0.00016,30.2479]
[1779889228934,32.54,74806.47,0.1,-0.52459,0.00016,30.2479]
[1779889229309,32.54,74806.47,0.1,-0.52459,0.00016,30.2479]
[1779889229577,32.54,74806.47,0.1,-0.52459,0.00016,30.2479]
[1779889229615,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230328,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230379,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230416,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230450,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230572,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230672,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230704,32.54,74839.47,0.1,-0.51927,0.00016,30.28346]
[1779889230698,32.54,74840.41,0.1,-0.51912,0.00016,30.28441]
[1779889231435,32.54,74840.41,0.1,-0.51912,0.00016,30.28441]
[1779889231729,32.54,74840.41,0.1,-0.51912,0.00016,30.28441]
[1779889231683,32.54,74839.99,0.1,-0.51919,0.00016,30.28119]
[1779889231979,32.54,74839.99,0.1,-0.51919,0.00016,30.28119]
[1779889232430,32.54,74839.99,0.1,-0.51919,0.00016,30.28119]
[1779889232975,32.54,74845.26,0.1,-0.51834,0.00016,30.28636]
[1779889233103,32.54,74845.26,0.1,-0.51834,0.00016,30.28636]
[1779889233248,32.54,74845.26,0.1,-0.51834,0.00016,30.28636]
[1779889233983,32.54,74849.42,0.1,-0.51767,0.00016,30.29034]
[1779889234390,32.54,74849.42,0.1,-0.51767,0.00016,30.29034]
[1779889234692,32.54,74849.42,0.1,-0.51767,0.00016,30.29034]
[1779889234990,32.54,74850.04,0.1,-0.51757,0.00016,30.29093]
[1779889235010,32.54,74850.04,0.1,-0.51757,0.00016,30.29093]
[1779889235355,32.54,74850.04,0.1,-0.51757,0.00016,30.29093]
[1779889235597,32.54,74841.31,0.1,-0.51897,0.00016,30.2825]
[1779889235979,32.54,74841.31,0.1,-0.51897,0.00016,30.2825]
[1779889236236,32.54,74841.31,0.1,-0.51897,0.00016,30.2825]
[1779889236966,32.54,74839.23,0.1,-0.51931,0.00016,30.28044]
[1779889237351,32.54,74839.23,0.1,-0.51931,0.00016,30.28044]
[1779889237930,32.54,74839.02,0.1,-0.51934,0.00016,30.28023]
[1779889238183,32.54,74839.02,0.1,-0.51934,0.00016,30.28023]
[1779889238391,32.54,74839.02,0.1,-0.51934,0.00016,30.28023]
[1779889238946,32.54,74838.78,0.1,-0.51938,0.00016,30.28]
[1779889239513,32.54,74838.78,0.1,-0.51938,0.00016,30.28]
[1779889239596,32.54,74838.78,0.1,-0.51938,0.00016,30.28]
[1779889239759,32.54,74838.78,0.1,-0.51938,0.00016,30.28]
[1779889239981,32.54,74839.97,0.1,-0.51919,0.00016,30.28118]
[1779889240233,32.54,74839.97,0.1,-0.51919,0.00016,30.28118]
[1779889240753,32.54,74839.97,0.1,-0.51919,0.00016,30.28118]
[1779889240762,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889240789,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889240818,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889240877,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889240916,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889241208,32.55,74833.74,0.1,-0.52019,0.00016,30.2749]
[1779889241639,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242031,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242106,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242222,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242297,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242438,32.55,74814.42,0.1,-0.5233,0.00016,30.25419]
[1779889242652,32.55,74808.21,0.1,-0.5243,0.00016,30.24714]
[1779889243021,32.55,74808.21,0.1,-0.5243,0.00016,30.24714]
[1779889243101,32.55,74808.21,0.1,-0.5243,0.00016,30.24714]
[1779889243887,32.54,74804.16,0.1,-0.52496,0.00016,30.24244]
[1779889244471,32.54,74804.16,0.1,-0.52496,0.00016,30.24244]
[1779889244736,32.54,74804.16,0.1,-0.52496,0.00016,30.24244]
[1779889245669,32.54,74789.26,0.1,-0.52736,0.00016,30.22446]
[1779889245872,32.54,74789.26,0.1,-0.52736,0.00016,30.22446]
[1779889246289,32.54,74789.26,0.1,-0.52736,0.00016,30.22446]
[1779889246433,32.54,74789.26,0.1,-0.52736,0.00016,30.22446]
[1779889246676,32.54,74782.59,0.1,-0.52843,0.00016,30.21605]
[1779889247445,32.54,74782.59,0.1,-0.52843,0.00016,30.21605]
[1779889247492,32.54,74782.59,0.1,-0.52843,0.00016,30.21605]
[1779889247572,32.54,74782.59,0.1,-0.52843,0.00016,30.21605]
[1779889247677,32.54,74782.59,0.1,-0.52843,0.00016,30.21605]
[1779889247683,32.55,74778.16,0.1,-0.52914,0.00016,30.21036]
[1779889248187,32.55,74778.16,0.1,-0.52914,0.00016,30.21036]
[1779889248758,32.55,74778.16,0.1,-0.52914,0.00016,30.21036]
[1779889249182,32.55,74777.24,0.1,-0.52929,0.00016,30.20917]
[1779889249251,32.55,74777.24,0.1,-0.52929,0.00016,30.20917]
[1779889249703,32.55,74785.1,0.1,-0.52802,0.00016,30.21926]
[1779889250080,32.55,74785.1,0.1,-0.52802,0.00016,30.21926]
[1779889251993,32.55,74791.59,0.1,-0.52698,0.00016,30.22736]
[1779889253378,32.55,74794.42,0.1,-0.52652,0.00016,30.23083]
[1779889254814,32.55,74793.98,0.1,-0.52659,0.00016,30.2303]
[1779889257526,32.55,74798.89,0.1,-0.5258,0.00016,30.23622]
[1779889257658,32.55,74798.89,0.1,-0.5258,0.00016,30.23622]
[1779889259779,32.55,74808.56,0.1,-0.52424,0.00016,30.24756]
[1779889264833,32.55,74807.49,0.1,-0.52442,0.00016,30.24632]
[1779889264919,32.55,74807.49,0.1,-0.52442,0.00016,30.24632]
[1779889264972,32.55,74807.49,0.1,-0.52442,0.00016,30.24632]
[1779889265354,32.55,74807.49,0.1,-0.52442,0.00016,30.24632]
[1779889265456,32.55,74807.49,0.1,-0.52442,0.00016,30.24632]
[1779889265842,32.54,74803.57,0.1,-0.52505,0.00016,30.24175]
[1779889266386,32.54,74803.57,0.1,-0.52505,0.00016,30.24175]
[1779889266556,32.54,74803.57,0.1,-0.52505,0.00016,30.24175]
[1779889266702,32.55,74809.72,0.1,-0.52406,0.00016,30.24887]
[1779889267437,32.55,74809.72,0.1,-0.52406,0.00016,30.24887]
[1779889267482,32.55,74824.83,0.1,-0.52163,0.00016,30.26558]
[1779889268799,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889268953,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889269167,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889269285,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889269583,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889269652,32.55,74832.1,0.1,-0.52045,0.00016,30.27322]
[1779889269701,32.55,74829.83,0.1,-0.52082,0.00016,30.27087]
[1779889270065,32.55,74829.83,0.1,-0.52082,0.00016,30.27087]
[1779889270194,32.55,74829.83,0.1,-0.52082,0.00016,30.27087]
[1779889270423,32.55,74829.83,0.1,-0.52082,0.00016,30.27087]
[1779889270586,32.55,74817.27,0.1,-0.52284,0.00016,30.25738]
[1779889270973,32.55,74817.27,0.1,-0.52284,0.00016,30.25738]
[1779889271272,32.55,74817.27,0.1,-0.52284,0.00016,30.25738]
[1779889272632,32.55,74811.66,0.1,-0.52374,0.00016,30.2511]
[1779889272669,32.55,74811.66,0.1,-0.52374,0.00016,30.2511]
[1779889272736,32.55,74804.6,0.1,-0.52488,0.00016,30.24297]
[1779889273873,32.55,74800.82,0.1,-0.52549,0.00016,30.23853]
[1779889274193,32.55,74800.82,0.1,-0.52549,0.00016,30.23853]
[1779889274241,32.55,74800.82,0.1,-0.52549,0.00016,30.23853]
[1779889274462,32.55,74800.82,0.1,-0.52549,0.00016,30.23853]
[1779889274566,32.55,74800.82,0.1,-0.52549,0.00016,30.23853]
[1779889274582,32.55,74795.08,0.1,-0.52641,0.00016,30.23164]
[1779889276027,32.55,74793.68,0.1,-0.52664,0.00016,30.22994]
[1779889276045,32.55,74793.68,0.1,-0.52664,0.00016,30.22994]
[1779889276486,32.55,74793.68,0.1,-0.52664,0.00016,30.22994]
[1779889276866,32.55,74798.37,0.1,-0.52588,0.00016,30.23562]
[1779889276940,32.55,74798.37,0.1,-0.52588,0.00016,30.23562]
[1779889278245,32.55,74799.05,0.1,-0.52577,0.00016,30.23643]
[1779889278403,32.55,74791.54,0.1,-0.52698,0.00016,30.22732]
[1779889278969,32.55,74791.54,0.1,-0.52698,0.00016,30.22732]
[1779889279540,32.55,74791.54,0.1,-0.52698,0.00016,30.22732]
[1779889279942,32.55,74794.49,0.1,-0.52651,0.00016,30.23094]
[1779889280793,32.55,74794.49,0.1,-0.52651,0.00016,30.23094]
[1779889281700,32.55,74791.06,0.1,-0.52706,0.00016,30.22674]
[1779889281763,32.55,74791.06,0.1,-0.52706,0.00016,30.22674]
[1779889282075,32.55,74794.59,0.1,-0.52649,0.00016,30.23107]
[1779889282747,32.55,74794.59,0.1,-0.52649,0.00016,30.23107]
[1779889282816,32.55,74804.73,0.1,-0.52485,0.00016,30.24316]
[1779889282895,32.55,74804.73,0.1,-0.52485,0.00016,30.24316]
[1779889283405,32.55,74804.73,0.1,-0.52485,0.00016,30.24316]
[1779889283678,32.55,74804.73,0.1,-0.52485,0.00016,30.24316]
[1779889283685,32.56,74817.07,0.1,-0.52287,0.00016,30.25719]
[1779889284086,32.56,74817.07,0.1,-0.52287,0.00016,30.25719]
[1779889284099,32.56,74817.07,0.1,-0.52287,0.00016,30.25719]
[1779889284158,32.56,74817.07,0.1,-0.52287,0.00016,30.25719]
[1779889284770,32.56,74817.07,0.1,-0.52287,0.00016,30.25719]
[1779889284823,32.56,74834.2,0.1,-0.52011,0.00016,30.27542]
[1779889285350,32.56,74834.2,0.1,-0.52011,0.00016,30.27542]
[1779889285364,32.56,74834.2,0.1,-0.52011,0.00016,30.27542]
[1779889285440,32.56,74834.2,0.1,-0.52011,0.00016,30.27542]
[1779889285579,32.56,74843.98,0.1,-0.51853,0.00016,30.28517]
[1779889286407,32.56,74843.98,0.1,-0.51853,0.00016,30.28517]
[1779889286850,32.56,74840.46,0.1,-0.5191,0.00016,30.28172]
[1779889287614,32.56,74830.62,0.1,-0.52068,0.00016,30.27173]
[1779889288897,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289035,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289209,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289213,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289297,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289478,32.56,74833.09,0.1,-0.52028,0.00016,30.27429]
[1779889289741,32.56,74827.98,0.1,-0.5211,0.00016,30.26898]
[1779889290569,32.56,74827.98,0.1,-0.5211,0.00016,30.26898]
[1779889290605,32.56,74814.06,0.1,-0.52335,0.00016,30.25385]
[1779889291621,32.56,74812.52,0.1,-0.5236,0.00016,30.24931]
[1779889293672,32.56,74810.09,0.1,-0.52399,0.00016,30.24655]
[1779889294342,32.56,74808.61,0.1,-0.52423,0.00016,30.24486]
[1779889294561,32.56,74808.61,0.1,-0.52423,0.00016,30.24486]
[1779889295570,32.56,74796.88,0.1,-0.52612,0.00016,30.23106]
[1779889295975,32.56,74796.88,0.1,-0.52612,0.00016,30.23106]
[1779889296000,32.56,74796.88,0.1,-0.52612,0.00016,30.23106]
[1779889296222,32.56,74796.88,0.1,-0.52612,0.00016,30.23106]
[1779889297223,32.56,74794.18,0.1,-0.52655,0.00016,30.22779]
[1779889297325,32.56,74800.54,0.1,-0.52553,0.00016,30.23544]
[1779889298066,32.56,74800.54,0.1,-0.52553,0.00016,30.23544]
[1779889299112,32.56,74812.49,0.1,-0.5236,0.00016,30.24927]
[1779889302669,32.56,74813.73,0.1,-0.52341,0.00016,30.25066]
[1779889304465,32.55,74811.62,0.1,-0.52375,0.00016,30.24827]
[1779889304837,32.55,74811.62,0.1,-0.52375,0.00016,30.24827]
[1779889305833,32.55,74812.44,0.1,-0.52362,0.00016,30.2492]
[1779889306742,32.55,74814.77,0.1,-0.52324,0.00016,30.25181]
[1779889307780,32.55,74817.65,0.1,-0.52278,0.00016,30.25501]
[1779889307860,32.55,74811.58,0.1,-0.52375,0.00016,30.24823]
[1779889310120,32.55,74813.65,0.1,-0.52342,0.00016,30.25056]
[1779889310312,32.55,74813.65,0.1,-0.52342,0.00016,30.25056]
[1779889311217,32.55,74811.86,0.1,-0.52371,0.00016,30.24854]
[1779889311305,32.55,74801.61,0.1,-0.52536,0.00016,30.23667]
[1779889313361,32.55,74802.12,0.1,-0.52528,0.00016,30.23727]
[1779889313396,32.55,74802.12,0.1,-0.52528,0.00016,30.23727]
[1779889315890,32.55,74807.16,0.1,-0.52447,0.00016,30.24315]
[1779889318434,32.55,74811.09,0.1,-0.52384,0.00016,30.24765]
[1779889319704,32.55,74813.94,0.1,-0.52338,0.00016,30.25086]
[1779889319723,32.55,74813.94,0.1,-0.52338,0.00016,30.25086]
[1779889319868,32.55,74805.53,0.1,-0.52474,0.00016,30.24125]
[1779889320587,32.55,74799.69,0.1,-0.52568,0.00016,30.23437]
[1779889321244,32.55,74799.69,0.1,-0.52568,0.00016,30.23437]
[1779889321654,32.55,74799.69,0.1,-0.52568,0.00016,30.23437]
[1779889322063,32.55,74795.18,0.1,-0.5264,0.00016,30.22895]
[1779889322437,32.55,74795.18,0.1,-0.5264,0.00016,30.22895]
[1779889323166,32.55,74794.95,0.1,-0.52644,0.00016,30.22868]
[1779889323318,32.55,74794.95,0.1,-0.52644,0.00016,30.22868]
[1779889323650,32.55,74794.95,0.1,-0.52644,0.00016,30.22868]
[1779889323732,32.55,74802.39,0.1,-0.52524,0.00016,30.23758]
[1779889324212,32.55,74802.39,0.1,-0.52524,0.00016,30.23758]
[1779889324610,32.55,74802.39,0.1,-0.52524,0.00016,30.23758]
[1779889325494,32.55,74803.27,0.1,-0.5251,0.00016,30.23861]
[1779889325839,32.55,74803.27,0.1,-0.5251,0.00016,30.23861]
[1779889327256,32.55,74806.58,0.1,-0.52456,0.00016,30.24248]
[1779889327372,32.55,74806.58,0.1,-0.52456,0.00016,30.24248]
[1779889328691,32.55,74810.71,0.1,-0.5239,0.00016,30.24722]
[1779889329126,32.55,74807.02,0.1,-0.52449,0.00016,30.24298]
[1779889329881,32.55,74795.5,0.1,-0.52635,0.00016,30.22935]
[1779889329992,32.55,74795.5,0.1,-0.52635,0.00016,30.22935]
[1779889330495,32.55,74795.5,0.1,-0.52635,0.00016,30.22935]
[1779889331474,32.55,74791.1,0.1,-0.52706,0.00016,30.22397]
[1779889331482,32.55,74791.1,0.1,-0.52706,0.00016,30.22397]
[1779889332932,32.55,74797.61,0.1,-0.52601,0.00016,30.2319]
[1779889332979,32.55,74797.61,0.1,-0.52601,0.00016,30.2319]
[1779889333709,32.55,74797.61,0.1,-0.52601,0.00016,30.2319]
[1779889336709,32.55,74800.19,0.1,-0.52559,0.00016,30.235]
[1779889337749,32.55,74802.03,0.1,-0.52529,0.00016,30.23718]
[1779889338746,32.56,74800.91,0.1,-0.52547,0.00016,30.23586]
[1779889338911,32.56,74798.73,0.1,-0.52582,0.00016,30.23327]
[1779889339499,32.56,74798.73,0.1,-0.52582,0.00016,30.23327]
[1779889339607,32.56,74798.73,0.1,-0.52582,0.00016,30.23327]
[1779889339768,32.56,74799.39,0.1,-0.52571,0.00016,30.23406]
[1779889340010,32.56,74799.39,0.1,-0.52571,0.00016,30.23406]
[1779889340174,32.56,74799.39,0.1,-0.52571,0.00016,30.23406]
[1779889340202,32.56,74799.39,0.1,-0.52571,0.00016,30.23406]
[1779889340788,32.56,74799.39,0.1,-0.52571,0.00016,30.23406]
[1779889340805,32.56,74811.91,0.1,-0.5237,0.00016,30.24862]
[1779889341234,32.56,74811.91,0.1,-0.5237,0.00016,30.24862]
[1779889341716,32.56,74822.8,0.1,-0.52194,0.00016,30.26065]
[1779889342432,32.56,74822.8,0.1,-0.52194,0.00016,30.26065]
[1779889342517,32.56,74824.63,0.1,-0.52165,0.00016,30.26262]
[1779889343123,32.56,74824.63,0.1,-0.52165,0.00016,30.26262]
[1779889343209,32.56,74824.63,0.1,-0.52165,0.00016,30.26262]
[1779889343674,32.56,74824.63,0.1,-0.52165,0.00016,30.26262]
[1779889343713,32.56,74824.63,0.1,-0.52165,0.00016,30.26262]
[1779889344327,32.56,74819.46,0.1,-0.52248,0.00016,30.25704]
[1779889345068,32.56,74814.84,0.1,-0.52322,0.00016,30.25194]
[1779889345074,32.56,74814.84,0.1,-0.52322,0.00016,30.25194]
[1779889345447,32.56,74814.84,0.1,-0.52322,0.00016,30.25194]
[1779889345464,32.56,74805.95,0.1,-0.52465,0.00016,30.24181]
[1779889346722,32.56,74805.95,0.1,-0.52465,0.00016,30.24181]
[1779889346725,32.56,74805.95,0.1,-0.52465,0.00016,30.24181]
[1779889348099,32.56,74809.72,0.1,-0.52405,0.00016,30.24615]
[1779889349144,32.56,74809.81,0.1,-0.52403,0.00016,30.24626]
[1779889349192,32.56,74809.81,0.1,-0.52403,0.00016,30.24626]
[1779889349911,32.56,74802.65,0.1,-0.52518,0.00016,30.23795]
[1779889350463,32.56,74802.65,0.1,-0.52518,0.00016,30.23795]
[1779889350591,32.56,74802.65,0.1,-0.52518,0.00016,30.23795]
[1779889350636,32.56,74802.65,0.1,-0.52518,0.00016,30.23795]
[1779889351298,32.56,74798.04,0.1,-0.52593,0.00016,30.23248]
[1779889351374,32.56,74798.04,0.1,-0.52593,0.00016,30.23248]
[1779889351381,32.56,74798.04,0.1,-0.52593,0.00016,30.23248]
[1779889351986,32.56,74793.62,0.1,-0.52664,0.00016,30.22433]
[1779889354420,32.56,74789.63,0.1,-0.52728,0.00016,30.21942]
[1779889355175,32.56,74790.55,0.1,-0.52713,0.00016,30.22056]
[1779889355537,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356172,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356372,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356415,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356660,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356706,32.57,74800.74,0.1,-0.52549,0.00016,30.23291]
[1779889356768,32.57,74809.49,0.1,-0.52408,0.00016,30.2431]
[1779889357078,32.57,74809.49,0.1,-0.52408,0.00016,30.2431]
[1779889357436,32.57,74809.49,0.1,-0.52408,0.00016,30.2431]
[1779889357972,32.57,74812.59,0.1,-0.52358,0.00016,30.24662]
[1779889359255,32.57,74815.41,0.1,-0.52313,0.00016,30.24978]
[1779889359583,32.57,74815.41,0.1,-0.52313,0.00016,30.24978]
[1779889359667,32.57,74815.41,0.1,-0.52313,0.00016,30.24978]
[1779889359710,32.57,74817.96,0.1,-0.52272,0.00016,30.25261]
[1779889360310,32.57,74817.96,0.1,-0.52272,0.00016,30.25261]
[1779889360788,32.57,74817.96,0.1,-0.52272,0.00016,30.25261]
[1779889360889,32.57,74827.69,0.1,-0.52115,0.00016,30.26309]
[1779889361282,32.57,74827.69,0.1,-0.52115,0.00016,30.26309]
[1779889361531,32.57,74827.69,0.1,-0.52115,0.00016,30.26309]
[1779889361909,32.57,74827.69,0.1,-0.52115,0.00016,30.26309]
[1779889361578,32.57,74831.58,0.1,-0.52052,0.00016,30.26716]
[1779889361954,32.57,74831.58,0.1,-0.52052,0.00016,30.26716]
[1779889361985,32.57,74831.58,0.1,-0.52052,0.00016,30.26716]
[1779889362366,32.57,74831.58,0.1,-0.52052,0.00016,30.26716]
[1779889362950,32.57,74834.21,0.1,-0.5201,0.00016,30.26986]
[1779889363813,32.57,74834.21,0.1,-0.5201,0.00016,30.26986]
[1779889363832,32.57,74834.21,0.1,-0.5201,0.00016,30.26986]
[1779889364135,32.57,74837.27,0.1,-0.5196,0.00016,30.27297]
[1779889364515,32.57,74837.27,0.1,-0.5196,0.00016,30.27297]
[1779889364676,32.57,74837.27,0.1,-0.5196,0.00016,30.27297]
[1779889364687,32.57,74852.54,0.1,-0.51714,0.00016,30.28776]
[1779889365607,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366094,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366402,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366615,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366644,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366682,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366725,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889366923,32.57,74863.35,0.1,-0.5154,0.00016,30.29753]
[1779889367407,32.57,74865.69,0.1,-0.51503,0.00016,30.29957]
[1779889367748,32.57,74865.69,0.1,-0.51503,0.00016,30.29957]
[1779889368075,32.57,74864.16,0.1,-0.51527,0.00016,30.29824]
[1779889368360,32.57,74864.16,0.1,-0.51527,0.00016,30.29824]
[1779889368591,32.57,74864.16,0.1,-0.51527,0.00016,30.29824]
[1779889369224,32.57,74866.46,0.1,-0.5149,0.00016,30.30023]
[1779889369492,32.57,74866.46,0.1,-0.5149,0.00016,30.30023]
[1779889369861,32.57,74866.46,0.1,-0.5149,0.00016,30.30023]
[1779889369866,32.57,74866.46,0.1,-0.5149,0.00016,30.30023]
[1779889370511,32.57,74864.61,0.1,-0.5152,0.00016,30.29863]
[1779889370936,32.57,74864.61,0.1,-0.5152,0.00016,30.29863]
[1779889370947,32.57,74857.55,0.1,-0.51634,0.00016,30.29236]
[1779889371000,32.57,74857.55,0.1,-0.51634,0.00016,30.29236]
[1779889371653,32.57,74847.12,0.1,-0.51802,0.00016,30.28264]
[1779889372678,32.57,74847.12,0.1,-0.51802,0.00016,30.28264]
[1779889372767,32.57,74847.12,0.1,-0.51802,0.00016,30.28264]
[1779889372849,32.57,74840.35,0.1,-0.51911,0.00016,30.27605]
[1779889374494,32.57,74835.72,0.1,-0.51985,0.00016,30.27141]
[1779889374495,32.57,74835.72,0.1,-0.51985,0.00016,30.27141]
[1779889374504,32.57,74835.72,0.1,-0.51985,0.00016,30.27141]
[1779889374535,32.57,74835.72,0.1,-0.51985,0.00016,30.27141]
[1779889374965,32.57,74829.16,0.1,-0.52091,0.00016,30.26466]
[1779889375527,32.57,74829.16,0.1,-0.52091,0.00016,30.26466]
[1779889375691,32.57,74829.16,0.1,-0.52091,0.00016,30.26466]
[1779889375906,32.57,74829.16,0.1,-0.52091,0.00016,30.26466]
[1779889375792,32.57,74818.74,0.1,-0.52258,0.00016,30.2535]
[1779889376659,32.57,74818.74,0.1,-0.52258,0.00016,30.2535]
[1779889376689,32.57,74817.85,0.1,-0.52273,0.00016,30.25252]
[1779889377054,32.57,74817.85,0.1,-0.52273,0.00016,30.25252]
[1779889377766,32.57,74817.85,0.1,-0.52273,0.00016,30.25252]
[1779889377786,32.57,74817.85,0.1,-0.52273,0.00016,30.25252]
[1779889377886,32.57,74817.85,0.1,-0.52273,0.00016,30.25252]
[1779889378852,32.58,74820.47,0.1,-0.5223,0.00016,30.2554]
[1779889380844,32.58,74816.63,0.1,-0.52292,0.00016,30.25119]
[1779889383050,32.58,74816.36,0.1,-0.52296,0.00016,30.25091]
[1779889383740,32.58,74824.52,0.1,-0.52164,0.00016,30.2598]
[1779889385343,32.58,74822.64,0.1,-0.52194,0.00016,30.25779]
[1779889385755,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889386245,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889386272,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889386594,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889386630,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889386814,32.59,74819.76,0.1,-0.52241,0.00016,30.25467]
[1779889387431,32.59,74821.82,0.1,-0.52207,0.00016,30.25691]
[1779889387769,32.59,74824.31,0.1,-0.52167,0.00016,30.2596]
[1779889391797,32.59,74834.26,0.1,-0.52007,0.00016,30.27]
[1779889393811,32.59,74828.37,0.1,-0.52101,0.00016,30.26392]
[1779889394444,32.59,74828.37,0.1,-0.52101,0.00016,30.26392]
[1779889394470,32.59,74828.37,0.1,-0.52101,0.00016,30.26392]
[1779889394821,32.59,74820.62,0.1,-0.52226,0.00016,30.25565]
[1779889395329,32.59,74820.62,0.1,-0.52226,0.00016,30.25565]
[1779889395962,32.6,74822.48,0.1,-0.52196,0.00016,30.25767]
[1779889398849,32.6,74832.37,0.1,-0.52036,0.00016,30.2681]
[1779889400207,32.6,74829.89,0.1,-0.52076,0.00016,30.26553]
[1779889400217,32.6,74829.89,0.1,-0.52076,0.00016,30.26553]
[1779889400870,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401240,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401248,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401280,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401495,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401983,32.6,74814.69,0.1,-0.5232,0.00016,30.24915]
[1779889401876,32.6,74808.28,0.1,-0.52423,0.00016,30.24191]
[1779889402017,32.6,74808.28,0.1,-0.52423,0.00016,30.24191]
[1779889402573,32.6,74808.28,0.1,-0.52423,0.00016,30.24191]
[1779889402735,32.6,74808.28,0.1,-0.52423,0.00016,30.24191]
[1779889402775,32.6,74808.28,0.1,-0.52423,0.00016,30.24191]
[1779889402883,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403142,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403265,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403421,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403452,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403508,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403553,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403640,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889403987,32.6,74814.76,0.1,-0.52319,0.00016,30.24924]
[1779889404399,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889404797,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889404809,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889404813,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889404826,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889404985,32.61,74811.92,0.1,-0.52365,0.00016,30.24606]
[1779889405701,32.61,74814.37,0.1,-0.52325,0.00016,30.24882]
[1779889405904,32.61,74820.61,0.1,-0.52225,0.00016,30.2557]
[1779889407371,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889407510,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889407891,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889407948,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889407968,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889407972,32.61,74821.45,0.1,-0.52211,0.00016,30.25661]
[1779889408133,32.61,74823.25,0.1,-0.52182,0.00016,30.25856]
[1779889408942,32.61,74811.63,0.1,-0.52368,0.00016,30.24577]
[1779889409288,32.61,74811.63,0.1,-0.52368,0.00016,30.24577]
[1779889409299,32.61,74811.63,0.1,-0.52368,0.00016,30.24577]
[1779889409937,32.61,74811.63,0.1,-0.52368,0.00016,30.24577]
[1779889410034,32.61,74811.63,0.1,-0.52368,0.00016,30.24577]
[1779889410968,32.61,74807.68,0.1,-0.52432,0.00016,30.24128]
[1779889410956,32.61,74794.48,0.1,-0.52644,0.00016,30.22569]
[1779889411085,32.61,74794.48,0.1,-0.52644,0.00016,30.22569]
[1779889411494,32.61,74794.48,0.1,-0.52644,0.00016,30.22569]
[1779889411842,32.61,74794.48,0.1,-0.52644,0.00016,30.22569]
[1779889411859,32.61,74794.48,0.1,-0.52644,0.00016,30.22569]
[1779889412119,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412141,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412149,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412214,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412276,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412471,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889412947,32.61,74797.22,0.1,-0.526,0.00016,30.22619]
[1779889413315,32.61,74793.95,0.1,-0.52653,0.00016,30.22223]
[1779889414828,32.61,74794.24,0.1,-0.52648,0.00016,30.22259]
[1779889417887,32.61,74799.28,0.1,-0.52567,0.00016,30.22865]
[1779889418425,32.62,74796.51,0.1,-0.52611,0.00016,30.22534]
[1779889418432,32.62,74796.51,0.1,-0.52611,0.00016,30.22534]
[1779889418450,32.62,74796.51,0.1,-0.52611,0.00016,30.22534]
[1779889419017,32.62,74789.71,0.1,-0.52721,0.00016,30.21705]
[1779889419698,32.62,74789.71,0.1,-0.52721,0.00016,30.21705]
[1779889420025,32.62,74783.38,0.1,-0.52822,0.00016,30.20912]
[1779889420108,32.62,74783.38,0.1,-0.52822,0.00016,30.20912]
[1779889420206,32.62,74783.38,0.1,-0.52822,0.00016,30.20912]
[1779889420723,32.62,74783.38,0.1,-0.52822,0.00016,30.20912]
[1779889421293,32.62,74782.36,0.1,-0.52839,0.00016,30.20783]
[1779889422111,32.62,74786.63,0.1,-0.5277,0.00016,30.21322]
[1779889422560,32.62,74786.63,0.1,-0.5277,0.00016,30.21322]
[1779889422898,32.62,74786.63,0.1,-0.5277,0.00016,30.21322]
[1779889423405,32.62,74786.63,0.1,-0.5277,0.00016,30.21322]
[1779889430687,32.62,74781.32,0.1,-0.52856,0.00016,30.2065]
[1779889430812,32.62,74781.32,0.1,-0.52856,0.00016,30.2065]
[1779889430972,32.62,74781.32,0.1,-0.52856,0.00016,30.2065]
[1779889430978,32.62,74781.84,0.1,-0.52847,0.00016,30.20716]
[1779889431160,32.62,74781.84,0.1,-0.52847,0.00016,30.20716]
[1779889431447,32.62,74781.84,0.1,-0.52847,0.00016,30.20716]
[1779889431520,32.62,74781.84,0.1,-0.52847,0.00016,30.20716]
[1779889431864,32.62,74781.84,0.1,-0.52847,0.00016,30.20716]
[1779889431960,32.62,74769.9,0.1,-0.53039,0.00016,30.19158]
[1779889432732,32.62,74769.9,0.1,-0.53039,0.00016,30.19158]
[1779889432988,32.62,74769.9,0.1,-0.53039,0.00016,30.19158]
[1779889433003,32.62,74769.9,0.1,-0.53039,0.00016,30.19158]
[1779889433060,32.62,74769.9,0.1,-0.53039,0.00016,30.19158]
[1779889433059,32.62,74760.91,0.1,-0.53184,0.00016,30.1794]
[1779889433734,32.62,74760.91,0.1,-0.53184,0.00016,30.1794]
[1779889433787,32.62,74760.91,0.1,-0.53184,0.00016,30.1794]
[1779889434068,32.62,74760.91,0.1,-0.53184,0.00016,30.1794]
[1779889434370,32.62,74756.15,0.1,-0.5326,0.00016,30.17279]
[1779889434420,32.62,74756.15,0.1,-0.5326,0.00016,30.17279]
[1779889434521,32.62,74749.22,0.1,-0.53371,0.00016,30.16297]
[1779889435206,32.62,74749.22,0.1,-0.53371,0.00016,30.16297]
[1779889436113,32.63,74748.99,0.1,-0.53373,0.00016,30.16275]
[1779889437634,32.63,74750.97,0.1,-0.53341,0.00016,30.16558]
[1779889438412,32.64,74753.11,0.1,-0.53305,0.00016,30.16873]
[1779889439023,32.64,74763.78,0.1,-0.53134,0.00016,30.18353]
[1779889440348,32.64,74770.1,0.1,-0.53032,0.00016,30.19205]
[1779889441427,32.64,74772.39,0.1,-0.52996,0.00016,30.19509]
[1779889442557,32.64,74772.39,0.1,-0.52996,0.00016,30.19509]
[1779889444481,32.64,74775.23,0.1,-0.5295,0.00016,30.19882]
[1779889444719,32.64,74775.23,0.1,-0.5295,0.00016,30.19882]
[1779889444928,32.64,74775.23,0.1,-0.5295,0.00016,30.19882]
[1779889445135,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445177,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445291,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445477,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445531,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445557,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445559,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889445979,32.64,74776.49,0.1,-0.5293,0.00016,30.20046]
[1779889446010,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889446261,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889446538,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889446602,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889446617,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889447032,32.64,74799.13,0.1,-0.52566,0.00016,30.22864]
[1779889447047,32.64,74809.74,0.1,-0.52396,0.00016,30.24098]
[1779889447311,32.64,74809.74,0.1,-0.52396,0.00016,30.24098]
[1779889448110,32.64,74799.18,0.1,-0.52565,0.00016,30.2287]
[1779889448248,32.64,74799.18,0.1,-0.52565,0.00016,30.2287]
[1779889448449,32.64,74799.18,0.1,-0.52565,0.00016,30.2287]
[1779889449160,32.64,74799.18,0.1,-0.52565,0.00016,30.2287]
[1779889449183,32.64,74799.18,0.1,-0.52565,0.00016,30.2287]
[1779889449239,32.64,74796.04,0.1,-0.52616,0.00016,30.22495]
[1779889449738,32.64,74796.04,0.1,-0.52616,0.00016,30.22495]
[1779889449819,32.64,74796.04,0.1,-0.52616,0.00016,30.22495]
[1779889449960,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450167,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450347,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450363,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450632,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450755,32.64,74804.87,0.1,-0.52474,0.00016,30.23539]
[1779889450844,32.64,74799.07,0.1,-0.52567,0.00016,30.22858]
[1779889452505,32.65,74800.21,0.1,-0.52548,0.00016,30.22993]
[1779889453468,32.64,74803.2,0.1,-0.525,0.00016,30.23345]
[1779889453564,32.64,74803.2,0.1,-0.525,0.00016,30.23345]
[1779889455236,32.64,74808.18,0.1,-0.52421,0.00016,30.23921]
[1779889455354,32.64,74808.18,0.1,-0.52421,0.00016,30.23921]
[1779889455403,32.64,74808.18,0.1,-0.52421,0.00016,30.23921]
[1779889456352,32.64,74808.0,0.1,-0.52423,0.00016,30.239]
[1779889458066,32.64,74809.36,0.1,-0.52402,0.00016,30.24055]
[1779889460126,32.64,74811.34,0.1,-0.5237,0.00016,30.2428]
[1779889460646,32.64,74810.25,0.1,-0.52387,0.00016,30.24156]
[1779889460716,32.64,74810.25,0.1,-0.52387,0.00016,30.24156]
[1779889461484,32.64,74810.95,0.1,-0.52376,0.00016,30.24236]
[1779889461807,32.64,74810.95,0.1,-0.52376,0.00016,30.24236]
[1779889462343,32.64,74809.42,0.1,-0.52401,0.00016,30.24062]
[1779889462619,32.64,74809.42,0.1,-0.52401,0.00016,30.24062]
[1779889462665,32.64,74809.42,0.1,-0.52401,0.00016,30.24062]
[1779889463129,32.64,74809.42,0.1,-0.52401,0.00016,30.24062]
[1779889463633,32.64,74806.63,0.1,-0.52446,0.00016,30.23742]
[1779889463659,32.64,74806.63,0.1,-0.52446,0.00016,30.23742]
[1779889463711,32.64,74806.63,0.1,-0.52446,0.00016,30.23742]
[1779889463777,32.64,74806.63,0.1,-0.52446,0.00016,30.23742]
[1779889463916,32.64,74806.63,0.1,-0.52446,0.00016,30.23742]
[1779889464675,32.64,74803.42,0.1,-0.52497,0.00016,30.2337]
[1779889464723,32.64,74803.42,0.1,-0.52497,0.00016,30.2337]
[1779889464796,32.64,74803.42,0.1,-0.52497,0.00016,30.2337]
[1779889467156,32.64,74793.17,0.1,-0.52662,0.00016,30.22147]
[1779889469303,32.64,74797.81,0.1,-0.52587,0.00016,30.22707]
[1779889469713,32.64,74797.81,0.1,-0.52587,0.00016,30.22707]
[1779889472788,32.64,74798.82,0.1,-0.52571,0.00016,30.22546]
[1779889473026,32.64,74798.82,0.1,-0.52571,0.00016,30.22546]
[1779889473041,32.64,74798.82,0.1,-0.52571,0.00016,30.22546]
[1779889473065,32.64,74798.82,0.1,-0.52571,0.00016,30.22546]
[1779889473727,32.64,74793.92,0.1,-0.5265,0.00016,30.21957]
[1779889473782,32.64,74782.45,0.1,-0.52834,0.00016,30.20532]
[1779889474918,32.64,74782.45,0.1,-0.52834,0.00016,30.20532]
[1779889476849,32.64,74773.74,0.1,-0.52974,0.00016,30.19407]
[1779889476928,32.64,74772.65,0.1,-0.52992,0.00016,30.19264]
[1779889477309,32.64,74772.65,0.1,-0.52992,0.00016,30.19264]
[1779889477374,32.64,74772.65,0.1,-0.52992,0.00016,30.19264]
[1779889477682,32.64,74772.65,0.1,-0.52992,0.00016,30.19264]
[1779889477755,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889478243,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889478283,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889478311,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889478343,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889478782,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889479054,32.64,74778.21,0.1,-0.52902,0.00016,30.19989]
[1779889479155,32.64,74790.04,0.1,-0.52712,0.00016,30.21483]
[1779889479765,32.64,74790.04,0.1,-0.52712,0.00016,30.21483]
[1779889479769,32.64,74797.06,0.1,-0.52599,0.00016,30.22337]
[1779889480307,32.64,74797.06,0.1,-0.52599,0.00016,30.22337]
[1779889480800,32.64,74797.06,0.1,-0.52599,0.00016,30.22337]
[1779889480854,32.64,74797.06,0.1,-0.52599,0.00016,30.22337]
[1779889480963,32.64,74797.06,0.1,-0.52599,0.00016,30.22337]
[1779889481224,32.64,74792.3,0.1,-0.52676,0.00016,30.2176]
[1779889481307,32.64,74792.3,0.1,-0.52676,0.00016,30.2176]
[1779889481402,32.64,74792.3,0.1,-0.52676,0.00016,30.2176]
[1779889482309,32.64,74788.82,0.1,-0.52732,0.00016,30.21332]
[1779889482342,32.64,74788.82,0.1,-0.52732,0.00016,30.21332]
[1779889482830,32.64,74788.82,0.1,-0.52732,0.00016,30.21332]
[1779889483029,32.64,74788.82,0.1,-0.52732,0.00016,30.21332]
[1779889483315,32.64,74789.1,0.1,-0.52727,0.00016,30.21367]
[1779889483464,32.64,74789.1,0.1,-0.52727,0.00016,30.21367]
[1779889483981,32.64,74789.1,0.1,-0.52727,0.00016,30.21367]
[1779889484042,32.64,74796.22,0.1,-0.52613,0.00016,30.22236]
[1779889484905,32.64,74796.22,0.1,-0.52613,0.00016,30.22236]
[1779889485201,32.64,74796.22,0.1,-0.52613,0.00016,30.22236]
[1779889485933,32.64,74799.95,0.1,-0.52553,0.00016,30.22681]
[1779889486103,32.64,74799.95,0.1,-0.52553,0.00016,30.22681]
[1779889487341,32.65,74808.64,0.1,-0.52413,0.00016,30.23693]
[1779889487371,32.65,74808.64,0.1,-0.52413,0.00016,30.23693]
[1779889488439,32.65,74808.71,0.1,-0.52412,0.00016,30.23702]
[1779889489137,32.65,74808.71,0.1,-0.52412,0.00016,30.23702]
[1779889489182,32.65,74816.49,0.1,-0.52287,0.00016,30.24577]
[1779889489512,32.65,74816.49,0.1,-0.52287,0.00016,30.24577]
[1779889489550,32.65,74816.49,0.1,-0.52287,0.00016,30.24577]
[1779889490069,32.65,74822.78,0.1,-0.52186,0.00016,30.25263]
[1779889490310,32.65,74822.78,0.1,-0.52186,0.00016,30.25263]
[1779889492020,32.65,74826.01,0.1,-0.52134,0.00016,30.25607]
[1779889492785,32.65,74826.69,0.1,-0.52123,0.00016,30.25679]
[1779889493004,32.65,74826.69,0.1,-0.52123,0.00016,30.25679]
[1779889493269,32.65,74823.59,0.1,-0.52172,0.00016,30.25351]
[1779889493508,32.65,74823.59,0.1,-0.52172,0.00016,30.25351]
[1779889493716,32.65,74823.59,0.1,-0.52172,0.00016,30.25351]
[1779889494140,32.65,74823.59,0.1,-0.52172,0.00016,30.25351]
[1779889494186,32.65,74823.59,0.1,-0.52172,0.00016,30.25351]
[1779889493893,32.65,74799.18,0.1,-0.52564,0.00016,30.22596]
[1779889494771,32.65,74799.18,0.1,-0.52564,0.00016,30.22596]
[1779889495064,32.65,74799.18,0.1,-0.52564,0.00016,30.22596]
[1779889495075,32.65,74799.18,0.1,-0.52564,0.00016,30.22596]
[1779889495176,32.65,74786.05,0.1,-0.52775,0.00016,30.20993]
[1779889495353,32.65,74786.05,0.1,-0.52775,0.00016,30.20993]
[1779889495529,32.65,74786.05,0.1,-0.52775,0.00016,30.20993]
[1779889495978,32.65,74796.83,0.1,-0.52602,0.00016,30.22315]
[1779889496278,32.65,74796.83,0.1,-0.52602,0.00016,30.22315]
[1779889496310,32.65,74796.83,0.1,-0.52602,0.00016,30.22315]
[1779889496917,32.65,74802.9,0.1,-0.52505,0.00016,30.23034]
[1779889497799,32.65,74802.9,0.1,-0.52505,0.00016,30.23034]
[1779889497966,32.65,74802.9,0.1,-0.52505,0.00016,30.23034]
[1779889498054,32.65,74802.9,0.1,-0.52505,0.00016,30.23034]
[1779889498081,32.65,74802.9,0.1,-0.52505,0.00016,30.23034]
[1779889498102,32.65,74806.27,0.1,-0.5245,0.00016,30.23426]
[1779889499100,32.65,74806.27,0.1,-0.5245,0.00016,30.23426]
[1779889500165,32.65,74801.65,0.1,-0.52525,0.00016,30.22888]
[1779889500423,32.66,74801.93,0.1,-0.5252,0.00016,30.22921]
[1779889500539,32.66,74801.93,0.1,-0.5252,0.00016,30.22921]
[1779889500826,32.66,74801.93,0.1,-0.5252,0.00016,30.22921]
[1779889501301,32.65,74802.29,0.1,-0.52514,0.00016,30.22963]
[1779889502028,32.65,74802.29,0.1,-0.52514,0.00016,30.22963]
[1779889502681,32.65,74802.84,0.1,-0.52506,0.00016,30.23027]
[1779889502761,32.65,74802.84,0.1,-0.52506,0.00016,30.23027]
[1779889503147,32.65,74802.84,0.1,-0.52506,0.00016,30.23027]
[1779889503682,32.65,74807.07,0.1,-0.52438,0.00016,30.23518]
[1779889503716,32.65,74807.07,0.1,-0.52438,0.00016,30.23518]
[1779889503803,32.65,74807.07,0.1,-0.52438,0.00016,30.23518]
[1779889504286,32.65,74809.42,0.1,-0.524,0.00016,30.23787]
[1779889504293,32.65,74809.42,0.1,-0.524,0.00016,30.23787]
[1779889505171,32.65,74809.42,0.1,-0.524,0.00016,30.23787]
[1779889505171,32.65,74809.42,0.1,-0.524,0.00016,30.23787]
[1779889505419,32.65,74810.27,0.1,-0.52386,0.00016,30.23883]
[1779889505679,32.65,74810.27,0.1,-0.52386,0.00016,30.23883]
[1779889505763,32.65,74810.27,0.1,-0.52386,0.00016,30.23883]
[1779889506753,32.65,74807.43,0.1,-0.52432,0.00016,30.23559]
[1779889506986,32.65,74807.43,0.1,-0.52432,0.00016,30.23559]
[1779889507679,32.65,74807.01,0.1,-0.52439,0.00016,30.23511]
[1779889508036,32.65,74807.01,0.1,-0.52439,0.00016,30.23511]
[1779889508111,32.65,74807.01,0.1,-0.52439,0.00016,30.23511]
[1779889509036,32.65,74805.79,0.1,-0.52458,0.00016,30.2337]
[1779889509252,32.65,74805.79,0.1,-0.52458,0.00016,30.2337]
[1779889509116,32.65,74797.98,0.1,-0.52584,0.00016,30.22452]
[1779889510794,32.65,74793.09,0.1,-0.52662,0.00016,30.21862]
[1779889510797,32.65,74793.09,0.1,-0.52662,0.00016,30.21862]
[1779889510996,32.65,74793.09,0.1,-0.52662,0.00016,30.21862]
[1779889511181,32.65,74793.09,0.1,-0.52662,0.00016,30.21862]
[1779889511286,32.65,74793.09,0.1,-0.52662,0.00016,30.21862]
[1779889511772,32.65,74788.92,0.1,-0.52729,0.00016,30.2135]
[1779889512201,32.65,74788.92,0.1,-0.52729,0.00016,30.2135]
[1779889512231,32.65,74778.77,0.1,-0.52892,0.00016,30.20067]
[1779889513049,32.65,74785.58,0.1,-0.52783,0.00016,30.20933]
[1779889514003,32.65,74785.58,0.1,-0.52783,0.00016,30.20933]
[1779889514102,32.65,74785.58,0.1,-0.52783,0.00016,30.20933]
[1779889514225,32.65,74792.53,0.1,-0.52671,0.00016,30.21794]
[1779889514420,32.65,74792.53,0.1,-0.52671,0.00016,30.21794]
[1779889516876,32.65,74797.26,0.1,-0.52595,0.00016,30.22366]
[1779889517846,32.65,74792.36,0.1,-0.52674,0.00016,30.21773]
[1779889517856,32.65,74792.36,0.1,-0.52674,0.00016,30.21773]
[1779889518153,32.65,74792.36,0.1,-0.52674,0.00016,30.21773]
[1779889518243,32.65,74786.59,0.1,-0.52767,0.00016,30.2106]
[1779889519458,32.65,74786.82,0.1,-0.52763,0.00016,30.21089]
[1779889520709,32.65,74786.91,0.1,-0.52761,0.00016,30.211]
[1779889521110,32.65,74793.63,0.1,-0.52654,0.00016,30.21928]
[1779889521330,32.65,74793.63,0.1,-0.52654,0.00016,30.21928]
[1779889522118,32.65,74802.92,0.1,-0.52504,0.00016,30.23036]
[1779889522756,32.65,74802.92,0.1,-0.52504,0.00016,30.23036]
[1779889524908,32.65,74805.74,0.1,-0.52459,0.00016,30.23363]
[1779889526205,32.65,74808.18,0.1,-0.5242,0.00016,30.23644]
[1779889526256,32.65,74808.18,0.1,-0.5242,0.00016,30.23644]
[1779889526440,32.65,74804.57,0.1,-0.52478,0.00016,30.23227]
[1779889526878,32.65,74804.57,0.1,-0.52478,0.00016,30.23227]
[1779889528121,32.65,74806.94,0.1,-0.5244,0.00016,30.23501]
[1779889528603,32.65,74811.14,0.1,-0.52373,0.00016,30.2398]
[1779889529178,32.65,74816.98,0.1,-0.52279,0.00016,30.24631]
[1779889529613,32.65,74816.98,0.1,-0.52279,0.00016,30.24631]
[1779889530185,32.65,74831.69,0.1,-0.52043,0.00016,30.26199]
[1779889531313,32.65,74839.57,0.1,-0.51916,0.00016,30.26715]
[1779889532947,32.65,74835.34,0.1,-0.51984,0.00016,30.26292]
[1779889533021,32.65,74835.34,0.1,-0.51984,0.00016,30.26292]
[1779889533088,32.65,74835.34,0.1,-0.51984,0.00016,30.26292]
[1779889533112,32.65,74835.34,0.1,-0.51984,0.00016,30.26292]
[1779889533209,32.66,74823.56,0.1,-0.52173,0.00016,30.25067]
[1779889533443,32.66,74823.56,0.1,-0.52173,0.00016,30.25067]
[1779889533500,32.66,74823.56,0.1,-0.52173,0.00016,30.25067]
[1779889533578,32.66,74823.56,0.1,-0.52173,0.00016,30.25067]
[1779889533755,32.66,74823.56,0.1,-0.52173,0.00016,30.25067]
[1779889534216,32.66,74817.17,0.1,-0.52276,0.00016,30.24374]
[1779889534380,32.66,74817.17,0.1,-0.52276,0.00016,30.24374]
[1779889534999,32.66,74817.17,0.1,-0.52276,0.00016,30.24374]
[1779889535274,32.66,74817.17,0.1,-0.52276,0.00016,30.24374]
[1779889535634,32.66,74820.95,0.1,-0.52215,0.00016,30.24787]
[1779889535764,32.66,74820.95,0.1,-0.52215,0.00016,30.24787]
[1779889536277,32.66,74820.95,0.1,-0.52215,0.00016,30.24787]
[1779889536248,32.66,74833.47,0.1,-0.52014,0.00016,30.26103]
[1779889537237,32.66,74836.46,0.1,-0.51966,0.00016,30.26406]
[1779889537789,32.66,74836.46,0.1,-0.51966,0.00016,30.26406]
[1779889538244,32.66,74848.02,0.1,-0.5178,0.00016,30.27536]
[1779889538390,32.66,74848.02,0.1,-0.5178,0.00016,30.27536]
[1779889538950,32.66,74848.02,0.1,-0.5178,0.00016,30.27536]
[1779889541318,32.66,74849.4,0.1,-0.51758,0.00016,30.27667]
[1779889544990,32.66,74853.04,0.1,-0.51699,0.00016,30.28007]
[1779889546308,32.66,74863.63,0.1,-0.51529,0.00016,30.28959]
[1779889546754,32.66,74863.63,0.1,-0.51529,0.00016,30.28959]
[1779889548433,32.66,74859.07,0.1,-0.51602,0.00016,30.28556]
[1779889549034,32.66,74859.07,0.1,-0.51602,0.00016,30.28556]
[1779889550621,32.66,74853.09,0.1,-0.51698,0.00016,30.28012]
[1779889552622,32.66,74855.88,0.1,-0.51653,0.00016,30.28268]
[1779889552670,32.66,74855.88,0.1,-0.51653,0.00016,30.28268]
[1779889553319,32.66,74855.88,0.1,-0.51653,0.00016,30.28268]
[1779889553670,32.66,74857.32,0.1,-0.5163,0.00016,30.28399]
[1779889553983,32.66,74857.32,0.1,-0.5163,0.00016,30.28399]
[1779889553999,32.66,74857.32,0.1,-0.5163,0.00016,30.28399]
[1779889554084,32.66,74864.15,0.1,-0.5152,0.00016,30.29004]
[1779889554961,32.66,74864.15,0.1,-0.5152,0.00016,30.29004]
[1779889555551,32.66,74868.06,0.1,-0.51458,0.00016,30.29341]
[1779889556641,32.66,74867.89,0.1,-0.5146,0.00016,30.29326]
[1779889557447,32.66,74869.18,0.1,-0.5144,0.00016,30.29436]
[1779889557563,32.66,74869.18,0.1,-0.5144,0.00016,30.29436]
[1779889557566,32.66,74869.18,0.1,-0.5144,0.00016,30.29436]
[1779889557726,32.66,74869.18,0.1,-0.5144,0.00016,30.29436]
[1779889558780,32.66,74869.36,0.1,-0.51437,0.00016,30.29451]
[1779889559229,32.66,74869.36,0.1,-0.51437,0.00016,30.29451]
[1779889559331,32.66,74863.24,0.1,-0.51535,0.00016,30.28925]
[1779889560170,32.66,74863.24,0.1,-0.51535,0.00016,30.28925]
[1779889561206,32.66,74860.21,0.1,-0.51584,0.00016,30.28658]
[1779889562233,32.66,74862.9,0.1,-0.5154,0.00016,30.28895]
[1779889562249,32.66,74862.9,0.1,-0.5154,0.00016,30.28895]
[1779889562551,32.66,74863.37,0.1,-0.51533,0.00016,30.28936]
[1779889562599,32.66,74863.37,0.1,-0.51533,0.00016,30.28936]
[1779889562689,32.66,74863.37,0.1,-0.51533,0.00016,30.28936]
[1779889563229,32.66,74863.37,0.1,-0.51533,0.00016,30.28936]
[1779889563470,32.66,74858.65,0.1,-0.51609,0.00016,30.28519]
[1779889563793,32.66,74858.65,0.1,-0.51609,0.00016,30.28519]
[1779889563795,32.66,74858.65,0.1,-0.51609,0.00016,30.28519]
[1779889563845,32.66,74845.41,0.1,-0.51821,0.00016,30.27288]
[1779889564696,32.66,74845.41,0.1,-0.51821,0.00016,30.27288]
[1779889564816,32.66,74845.41,0.1,-0.51821,0.00016,30.27288]
[1779889565336,32.66,74845.41,0.1,-0.51821,0.00016,30.27288]
[1779889564868,32.66,74829.24,0.1,-0.52081,0.00016,30.25669]
[1779889565613,32.66,74829.24,0.1,-0.52081,0.00016,30.25669]
[1779889566180,32.66,74818.2,0.1,-0.52258,0.00016,30.24491]
[1779889566510,32.66,74818.2,0.1,-0.52258,0.00016,30.24491]
[1779889566753,32.66,74818.2,0.1,-0.52258,0.00016,30.24491]
[1779889566809,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889567372,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889567417,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889567944,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889568003,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889568202,32.66,74812.14,0.1,-0.52355,0.00016,30.23818]
[1779889569254,32.66,74819.72,0.1,-0.52234,0.00016,30.24657]
[1779889569488,32.66,74829.21,0.1,-0.52081,0.00016,30.25667]
[1779889570695,32.66,74829.21,0.1,-0.52081,0.00016,30.25667]
[1779889571123,32.66,74829.21,0.1,-0.52081,0.00016,30.25667]
[1779889571644,32.66,74828.47,0.1,-0.52093,0.00016,30.25589]
[1779889572265,32.66,74828.47,0.1,-0.52093,0.00016,30.25589]
[1779889572343,32.66,74821.42,0.1,-0.52207,0.00016,30.2484]
[1779889572715,32.66,74821.42,0.1,-0.52207,0.00016,30.2484]
[1779889572773,32.66,74815.0,0.1,-0.5231,0.00016,30.24137]
[1779889573462,32.66,74815.0,0.1,-0.5231,0.00016,30.24137]
[1779889573673,32.66,74815.0,0.1,-0.5231,0.00016,30.24137]
[1779889573798,32.66,74815.0,0.1,-0.5231,0.00016,30.24137]
[1779889574167,32.66,74815.0,0.1,-0.5231,0.00016,30.24137]
[1779889574269,32.66,74821.64,0.1,-0.52203,0.00016,30.24864]
[1779889575769,32.66,74820.43,0.1,-0.52223,0.00016,30.24733]
[1779889575788,32.66,74820.43,0.1,-0.52223,0.00016,30.24733]
[1779889575864,32.66,74816.91,0.1,-0.52279,0.00016,30.24348]
[1779889576662,32.66,74816.91,0.1,-0.52279,0.00016,30.24348]
[1779889577382,32.66,74811.81,0.1,-0.52361,0.00016,30.2378]
[1779889577720,32.66,74811.81,0.1,-0.52361,0.00016,30.2378]
[1779889580834,32.66,74812.99,0.1,-0.52342,0.00016,30.23912]
[1779889580839,32.66,74812.99,0.1,-0.52342,0.00016,30.23912]
[1779889581976,32.66,74811.13,0.1,-0.52372,0.00016,30.23703]
[1779889582081,32.66,74804.02,0.1,-0.52486,0.00016,30.22887]
[1779889583444,32.66,74802.51,0.1,-0.5251,0.00016,30.22711]
[1779889583714,32.66,74802.51,0.1,-0.5251,0.00016,30.22711]
[1779889583758,32.66,74802.51,0.1,-0.5251,0.00016,30.22711]
[1779889584548,32.66,74802.77,0.1,-0.52506,0.00016,30.22741]
[1779889584994,32.66,74812.78,0.1,-0.52346,0.00016,30.23888]
[1779889585724,32.66,74819.67,0.1,-0.52235,0.00016,30.24649]
[1779889587192,32.66,74819.67,0.1,-0.52235,0.00016,30.24649]
[1779889587307,32.66,74819.67,0.1,-0.52235,0.00016,30.24649]
[1779889587377,32.66,74821.91,0.1,-0.52199,0.00016,30.24892]
[1779889587600,32.66,74821.91,0.1,-0.52199,0.00016,30.24892]
[1779889587707,32.66,74821.91,0.1,-0.52199,0.00016,30.24892]
[1779889588206,32.66,74812.1,0.1,-0.52357,0.00016,30.23811]
[1779889590102,32.66,74807.13,0.1,-0.52437,0.00016,30.23245]
[1779889590174,32.66,74807.13,0.1,-0.52437,0.00016,30.23245]
[1779889591255,32.66,74805.63,0.1,-0.52461,0.00016,30.23072]
[1779889591322,32.66,74811.13,0.1,-0.52373,0.00016,30.2342]
[1779889592736,32.66,74813.81,0.1,-0.5233,0.00016,30.23721]
[1779889592789,32.66,74814.85,0.1,-0.52313,0.00016,30.23837]
[1779889597961,32.65,74812.24,0.1,-0.52355,0.00016,30.23544]
[1779889597991,32.65,74812.03,0.1,-0.52359,0.00016,30.2352]
[1779889599598,32.65,74812.98,0.1,-0.52343,0.00016,30.23627]
[1779889599913,32.65,74812.98,0.1,-0.52343,0.00016,30.23627]
[1779889599934,32.65,74812.98,0.1,-0.52343,0.00016,30.23627]
[1779889599953,32.65,74812.76,0.1,-0.52347,0.00016,30.23602]
[1779889600486,32.65,74812.76,0.1,-0.52347,0.00016,30.23602]
[1779889600996,32.65,74812.76,0.1,-0.52347,0.00016,30.23602]
[1779889601274,32.65,74800.4,0.1,-0.52546,0.00016,30.22177]
[1779889602089,32.65,74800.4,0.1,-0.52546,0.00016,30.22177]
[1779889602222,32.65,74800.4,0.1,-0.52546,0.00016,30.22177]
[1779889602247,32.65,74788.42,0.1,-0.52738,0.00016,30.20726]
[1779889603132,32.65,74788.42,0.1,-0.52738,0.00016,30.20726]
[1779889603342,32.65,74788.42,0.1,-0.52738,0.00016,30.20726]
[1779889603392,32.65,74780.97,0.1,-0.52858,0.00016,30.19787]
[1779889604235,32.65,74780.97,0.1,-0.52858,0.00016,30.19787]
[1779889604265,32.65,74780.97,0.1,-0.52858,0.00016,30.19787]
[1779889604533,32.65,74778.93,0.1,-0.5289,0.00016,30.19526]
[1779889604860,32.65,74778.93,0.1,-0.5289,0.00016,30.19526]
[1779889605369,32.65,74764.66,0.1,-0.5312,0.00016,30.17639]
[1779889605675,32.65,74764.66,0.1,-0.5312,0.00016,30.17639]
[1779889605790,32.65,74761.38,0.1,-0.53172,0.00016,30.17191]
[1779889608257,32.65,74756.46,0.1,-0.53251,0.00016,30.16511]
[1779889608296,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889608647,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889608816,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889608836,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889608927,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889609055,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889609096,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889609285,32.65,74756.14,0.1,-0.53256,0.00016,30.16467]
[1779889609374,32.66,74752.68,0.1,-0.53311,0.00016,30.15981]
[1779889610824,32.66,74754.87,0.1,-0.53276,0.00016,30.1629]
[1779889610835,32.66,74754.87,0.1,-0.53276,0.00016,30.1629]
[1779889611018,32.66,74754.87,0.1,-0.53276,0.00016,30.1629]
[1779889611326,32.66,74753.56,0.1,-0.53297,0.00016,30.16106]
[1779889612404,32.66,74766.05,0.1,-0.53097,0.00016,30.17831]
[1779889612880,32.66,74766.05,0.1,-0.53097,0.00016,30.17831]
[1779889613411,32.66,74766.05,0.1,-0.53097,0.00016,30.17831]
[1779889613801,32.66,74772.25,0.1,-0.52997,0.00016,30.18658]
[1779889614465,32.66,74772.25,0.1,-0.52997,0.00016,30.18658]
[1779889616822,32.66,74779.32,0.1,-0.52884,0.00016,30.19579]
[1779889620378,32.66,74770.47,0.1,-0.53026,0.00016,30.18422]
[1779889622367,32.66,74777.25,0.1,-0.52917,0.00016,30.19312]
[1779889622855,32.66,74777.25,0.1,-0.52917,0.00016,30.19312]
[1779889623089,32.66,74777.25,0.1,-0.52917,0.00016,30.19312]
[1779889623330,32.66,74777.25,0.1,-0.52917,0.00016,30.19312]
[1779889623499,32.66,74777.25,0.1,-0.52917,0.00016,30.19312]
[1779889623705,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889623815,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889623943,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889624154,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889624218,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889624272,32.66,74779.88,0.1,-0.52875,0.00016,30.19651]
[1779889624445,32.66,74797.05,0.1,-0.52599,0.00016,30.21781]
[1779889624530,32.66,74797.05,0.1,-0.52599,0.00016,30.21781]
[1779889625463,32.66,74798.8,0.1,-0.52571,0.00016,30.2199]
[1779889625642,32.66,74798.8,0.1,-0.52571,0.00016,30.2199]
[1779889625892,32.66,74805.99,0.1,-0.52455,0.00016,30.22834]
[1779889627343,32.66,74805.99,0.1,-0.52455,0.00016,30.22834]
[1779889627385,32.66,74805.99,0.1,-0.52455,0.00016,30.22834]
[1779889627451,32.66,74807.26,0.1,-0.52435,0.00016,30.22981]
[1779889627540,32.66,74807.26,0.1,-0.52435,0.00016,30.22981]
[1779889628843,32.66,74808.48,0.1,-0.52415,0.00016,30.23121]
[1779889629202,32.66,74808.48,0.1,-0.52415,0.00016,30.23121]
[1779889629259,32.66,74809.7,0.1,-0.52396,0.00016,30.23259]
[1779889629585,32.66,74809.7,0.1,-0.52396,0.00016,30.23259]
[1779889629606,32.66,74809.7,0.1,-0.52396,0.00016,30.23259]
[1779889629921,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889630790,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889630829,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631005,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631116,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631147,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631151,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631277,32.66,74801.65,0.1,-0.52525,0.00016,30.22328]
[1779889631464,32.66,74791.44,0.1,-0.52689,0.00016,30.21102]
[1779889632387,32.66,74791.44,0.1,-0.52689,0.00016,30.21102]
[1779889633264,32.66,74790.68,0.1,-0.52701,0.00016,30.21009]
[1779889633268,32.66,74790.68,0.1,-0.52701,0.00016,30.21009]
[1779889633464,32.66,74790.68,0.1,-0.52701,0.00016,30.21009]
[1779889633545,32.66,74793.97,0.1,-0.52648,0.00016,30.21411]
[1779889635108,32.66,74788.6,0.1,-0.52734,0.00016,30.20753]
[1779889635214,32.66,74788.6,0.1,-0.52734,0.00016,30.20753]
[1779889635448,32.66,74788.6,0.1,-0.52734,0.00016,30.20753]
[1779889637246,32.66,74778.52,0.1,-0.52896,0.00016,30.19478]
[1779889637393,32.66,74778.52,0.1,-0.52896,0.00016,30.19478]
[1779889637409,32.66,74778.52,0.1,-0.52896,0.00016,30.19478]
[1779889637758,32.66,74774.26,0.1,-0.52964,0.00016,30.18925]
[1779889637781,32.66,74774.26,0.1,-0.52964,0.00016,30.18925]
[1779889637982,32.66,74767.76,0.1,-0.53069,0.00016,30.18063]
[1779889638887,32.66,74767.76,0.1,-0.53069,0.00016,30.18063]
[1779889638989,32.66,74758.68,0.1,-0.53214,0.00016,30.16825]
[1779889639925,32.66,74758.68,0.1,-0.53214,0.00016,30.16825]
[1779889640840,32.66,74756.22,0.1,-0.53254,0.00016,30.16482]
[1779889640943,32.66,74756.22,0.1,-0.53254,0.00016,30.16482]
[1779889641129,32.66,74756.22,0.1,-0.53254,0.00016,30.16482]
[1779889642491,32.66,74756.88,0.1,-0.53244,0.00016,30.16574]
[1779889642010,32.66,74763.28,0.1,-0.53141,0.00016,30.17457]
[1779889642758,32.66,74763.28,0.1,-0.53141,0.00016,30.17457]
[1779889643178,32.66,74763.28,0.1,-0.53141,0.00016,30.17457]
[1779889643251,32.66,74768.22,0.1,-0.53061,0.00016,30.18125]
[1779889644233,32.66,74768.22,0.1,-0.53061,0.00016,30.18125]
[1779889644724,32.66,74769.61,0.1,-0.53039,0.00016,30.1831]
[1779889644748,32.66,74769.61,0.1,-0.53039,0.00016,30.1831]
[1779889645268,32.66,74769.61,0.1,-0.53039,0.00016,30.1831]
[1779889646523,32.66,74777.65,0.1,-0.5291,0.00016,30.19366]
[1779889646877,32.66,74777.65,0.1,-0.5291,0.00016,30.19366]
[1779889649079,32.66,74788.14,0.1,-0.52742,0.00016,30.20696]
[1779889649685,32.66,74788.14,0.1,-0.52742,0.00016,30.20696]
[1779889655124,32.66,74792.24,0.1,-0.52676,0.00016,30.20921]
[1779889656830,32.66,74788.31,0.1,-0.52739,0.00016,30.20437]
[1779889656928,32.66,74788.31,0.1,-0.52739,0.00016,30.20437]
[1779889657033,32.66,74788.31,0.1,-0.52739,0.00016,30.20437]
[1779889657069,32.66,74788.31,0.1,-0.52739,0.00016,30.20437]
[1779889662174,32.66,74785.18,0.1,-0.52789,0.00016,30.20046]
[1779889663668,32.66,74784.67,0.1,-0.52798,0.00016,30.19982]
[1779889664971,32.66,74784.44,0.1,-0.52801,0.00016,30.19953]
[1779889665153,32.66,74784.44,0.1,-0.52801,0.00016,30.19953]
[1779889665195,32.66,74778.67,0.1,-0.52894,0.00016,30.19218]
[1779889665733,32.66,74778.67,0.1,-0.52894,0.00016,30.19218]
[1779889665780,32.66,74778.67,0.1,-0.52894,0.00016,30.19218]
[1779889666794,32.66,74776.17,0.1,-0.52934,0.00016,30.18894]
[1779889668131,32.66,74778.67,0.1,-0.52894,0.00016,30.19218]
[1779889670199,32.66,74778.82,0.1,-0.52891,0.00016,30.19237]
[1779889671240,32.66,74786.69,0.1,-0.52765,0.00016,30.20235]
[1779889674024,32.66,74790.24,0.1,-0.52708,0.00016,30.20675]
[1779889674150,32.66,74790.24,0.1,-0.52708,0.00016,30.20675]
[1779889674590,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889674617,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675144,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675157,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675209,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675213,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675401,32.66,74794.74,0.1,-0.52636,0.00016,30.21225]
[1779889675467,32.66,74805.46,0.1,-0.52464,0.00016,30.22493]
[1779889676397,32.66,74805.46,0.1,-0.52464,0.00016,30.22493]
[1779889676491,32.66,74808.62,0.1,-0.52413,0.00016,30.22858]
[1779889676872,32.66,74808.62,0.1,-0.52413,0.00016,30.22858]
[1779889676893,32.66,74808.62,0.1,-0.52413,0.00016,30.22858]
[1779889677141,32.66,74808.62,0.1,-0.52413,0.00016,30.22858]
[1779889677295,32.66,74808.62,0.1,-0.52413,0.00016,30.22858]
[1779889677327,32.66,74803.11,0.1,-0.52501,0.00016,30.22221]
[1779889678532,32.66,74803.11,0.1,-0.52501,0.00016,30.22221]
[1779889678857,32.66,74798.52,0.1,-0.52575,0.00016,30.2168]
[1779889678861,32.66,74798.52,0.1,-0.52575,0.00016,30.2168]
[1779889679989,32.66,74797.83,0.1,-0.52586,0.00016,30.21598]
[1779889681759,32.66,74798.9,0.1,-0.52569,0.00016,30.21726]
[1779889681835,32.66,74798.9,0.1,-0.52569,0.00016,30.21726]
[1779889681891,32.66,74798.9,0.1,-0.52569,0.00016,30.21726]
[1779889682432,32.66,74815.09,0.1,-0.52309,0.00016,30.23587]
[1779889682791,32.66,74815.09,0.1,-0.52309,0.00016,30.23587]
[1779889683221,32.66,74815.09,0.1,-0.52309,0.00016,30.23587]
[1779889683518,32.66,74815.09,0.1,-0.52309,0.00016,30.23587]
[1779889683340,32.67,74841.7,0.1,-0.51881,0.00016,30.26368]
[1779889683993,32.67,74841.7,0.1,-0.51881,0.00016,30.26368]
[1779889684109,32.67,74841.7,0.1,-0.51881,0.00016,30.26368]
[1779889684506,32.67,74841.7,0.1,-0.51881,0.00016,30.26368]
[1779889684444,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889684900,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889684910,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889684942,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889685019,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889685319,32.67,74844.9,0.1,-0.5183,0.00016,30.2668]
[1779889685359,32.67,74845.15,0.1,-0.51826,0.00016,30.26704]
[1779889685625,32.67,74845.15,0.1,-0.51826,0.00016,30.26704]
[1779889686080,32.67,74845.15,0.1,-0.51826,0.00016,30.26704]
[1779889687289,32.67,74847.83,0.1,-0.51782,0.00016,30.2696]
[1779889687373,32.67,74847.83,0.1,-0.51782,0.00016,30.2696]
[1779889688234,32.67,74851.11,0.1,-0.5173,0.00016,30.27269]
[1779889688439,32.67,74858.15,0.1,-0.51617,0.00016,30.27914]
[1779889688613,32.67,74858.15,0.1,-0.51617,0.00016,30.27914]
[1779889689212,32.67,74858.15,0.1,-0.51617,0.00016,30.27914]
[1779889689444,32.67,74858.15,0.1,-0.51617,0.00016,30.27914]
[1779889689500,32.67,74858.15,0.1,-0.51617,0.00016,30.27914]
[1779889689728,32.67,74859.45,0.1,-0.51596,0.00016,30.28031]
[1779889690499,32.67,74851.32,0.1,-0.51726,0.00016,30.27289]
[1779889691177,32.67,74851.32,0.1,-0.51726,0.00016,30.27289]
[1779889691232,32.67,74851.32,0.1,-0.51726,0.00016,30.27289]
[1779889691244,32.67,74851.32,0.1,-0.51726,0.00016,30.27289]
[1779889691333,32.67,74851.32,0.1,-0.51726,0.00016,30.27289]
[1779889691782,32.67,74848.47,0.1,-0.51772,0.00016,30.27021]
[1779889693779,32.67,74855.22,0.1,-0.51664,0.00016,30.27649]
[1779889693985,32.67,74855.22,0.1,-0.51664,0.00016,30.27649]
[1779889693997,32.67,74855.22,0.1,-0.51664,0.00016,30.27649]
[1779889697258,32.67,74849.22,0.1,-0.5176,0.00016,30.27092]
[1779889697375,32.67,74849.22,0.1,-0.5176,0.00016,30.27092]
[1779889699333,32.67,74852.96,0.1,-0.517,0.00016,30.27441]
[1779889699349,32.67,74852.96,0.1,-0.517,0.00016,30.27441]
[1779889699922,32.67,74852.97,0.1,-0.517,0.00016,30.27442]
[1779889701054,32.67,74854.16,0.1,-0.51681,0.00016,30.27552]
[1779889701087,32.67,74854.16,0.1,-0.51681,0.00016,30.27552]
[1779889702145,32.67,74859.21,0.1,-0.516,0.00016,30.2801]
[1779889703021,32.67,74862.66,0.1,-0.51544,0.00016,30.28315]
[1779889703027,32.67,74862.66,0.1,-0.51544,0.00016,30.28315]
[1779889703101,32.67,74862.66,0.1,-0.51544,0.00016,30.28315]
[1779889703184,32.67,74862.66,0.1,-0.51544,0.00016,30.28315]
[1779889703225,32.67,74862.66,0.1,-0.51544,0.00016,30.28315]
[1779889705790,32.67,74869.17,0.1,-0.51439,0.00016,30.28876]
[1779889705840,32.67,74869.17,0.1,-0.51439,0.00016,30.28876]
[1779889705971,32.67,74869.17,0.1,-0.51439,0.00016,30.28876]
[1779889706222,32.67,74869.17,0.1,-0.51439,0.00016,30.28876]
[1779889706980,32.67,74864.61,0.1,-0.51513,0.00016,30.28485]
[1779889708010,32.67,74862.09,0.1,-0.51553,0.00016,30.28266]
[1779889708705,32.67,74865.52,0.1,-0.51498,0.00016,30.28564]
[1779889709185,32.67,74865.52,0.1,-0.51498,0.00016,30.28564]
[1779889711009,32.67,74864.42,0.1,-0.51516,0.00016,30.28469]
[1779889712513,32.67,74861.45,0.1,-0.51564,0.00016,30.27929]
[1779889712986,32.67,74860.88,0.1,-0.51573,0.00016,30.27878]
[1779889712997,32.67,74860.88,0.1,-0.51573,0.00016,30.27878]
[1779889713061,32.67,74860.88,0.1,-0.51573,0.00016,30.27878]
[1779889713808,32.67,74860.87,0.1,-0.51573,0.00016,30.27877]
[1779889716962,32.67,74856.99,0.1,-0.51635,0.00016,30.2753]
[1779889717108,32.67,74856.99,0.1,-0.51635,0.00016,30.2753]
[1779889717146,32.67,74856.99,0.1,-0.51635,0.00016,30.2753]
[1779889717203,32.67,74856.99,0.1,-0.51635,0.00016,30.2753]
[1779889717285,32.67,74856.99,0.1,-0.51635,0.00016,30.2753]
[1779889720389,32.67,74854.06,0.1,-0.51682,0.00016,30.27263]
[1779889721112,32.67,74855.62,0.1,-0.51657,0.00016,30.27406]
[1779889721138,32.67,74855.62,0.1,-0.51657,0.00016,30.27406]
[1779889721197,32.67,74855.62,0.1,-0.51657,0.00016,30.27406]
[1779889721415,32.67,74855.62,0.1,-0.51657,0.00016,30.27406]
[1779889722330,32.67,74851.7,0.1,-0.5172,0.00016,30.27045]
[1779889722431,32.67,74844.82,0.1,-0.51831,0.00016,30.26393]
[1779889723508,32.67,74844.82,0.1,-0.51831,0.00016,30.26393]
[1779889724129,32.67,74840.3,0.1,-0.51903,0.00016,30.25952]
[1779889725457,32.67,74845.14,0.1,-0.51825,0.00016,30.26424]
[1779889725649,32.67,74840.55,0.1,-0.51899,0.00016,30.25977]
[1779889726313,32.67,74840.55,0.1,-0.51899,0.00016,30.25977]
[1779889726342,32.67,74840.55,0.1,-0.51899,0.00016,30.25977]
[1779889726781,32.67,74841.06,0.1,-0.51891,0.00016,30.26028]
[1779889729743,32.68,74838.17,0.1,-0.51937,0.00016,30.25742]
[1779889729751,32.68,74838.17,0.1,-0.51937,0.00016,30.25742]
[1779889731544,32.68,74836.52,0.1,-0.51964,0.00016,30.25577]
[1779889731562,32.68,74843.95,0.1,-0.51844,0.00016,30.26311]
[1779889731855,32.68,74843.95,0.1,-0.51844,0.00016,30.26311]
[1779889734416,32.68,74850.87,0.1,-0.51733,0.00016,30.26969]
[1779889734842,32.68,74852.21,0.1,-0.51711,0.00016,30.27094]
[1779889738186,32.68,74853.21,0.1,-0.51695,0.00016,30.27187]
[1779889738200,32.68,74853.21,0.1,-0.51695,0.00016,30.27187]
[1779889738376,32.68,74853.21,0.1,-0.51695,0.00016,30.27187]
[1779889739422,32.68,74852.52,0.1,-0.51706,0.00016,30.27123]
[1779889739591,32.68,74852.52,0.1,-0.51706,0.00016,30.27123]
[1779889739596,32.68,74852.52,0.1,-0.51706,0.00016,30.27123]
[1779889739508,32.68,74860.03,0.1,-0.51586,0.00016,30.27805]
[1779889739614,32.68,74860.03,0.1,-0.51586,0.00016,30.27805]
[1779889740099,32.68,74860.03,0.1,-0.51586,0.00016,30.27805]
[1779889740176,32.68,74860.03,0.1,-0.51586,0.00016,30.27805]
[1779889740272,32.68,74860.03,0.1,-0.51586,0.00016,30.27805]
[1779889742555,32.68,74857.44,0.1,-0.51627,0.00016,30.27573]
[1779889743928,32.68,74855.61,0.1,-0.51657,0.00016,30.27407]
[1779889746526,32.68,74856.35,0.1,-0.51645,0.00016,30.27474]
[1779889746526,32.68,74856.35,0.1,-0.51645,0.00016,30.27474]
[1779889746585,32.68,74856.35,0.1,-0.51645,0.00016,30.27474]
[1779889746875,32.68,74855.56,0.1,-0.51657,0.00016,30.27403]
[1779889751194,32.68,74852.06,0.1,-0.51714,0.00016,30.27081]
[1779889751256,32.68,74852.06,0.1,-0.51714,0.00016,30.27081]
[1779889751936,32.68,74852.18,0.1,-0.51712,0.00016,30.27092]
[1779889756972,32.68,74853.08,0.1,-0.51697,0.00016,30.27175]
[1779889758792,32.68,74855.76,0.1,-0.51654,0.00016,30.27421]
[1779889759527,32.68,74855.76,0.1,-0.51654,0.00016,30.27421]
[1779889759568,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760380,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760390,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760428,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760444,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760474,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760610,32.68,74861.81,0.1,-0.51557,0.00016,30.27963]
[1779889760905,32.68,74850.63,0.1,-0.51736,0.00016,30.26948]
[1779889762406,32.68,74835.86,0.1,-0.51974,0.00016,30.25513]
[1779889762840,32.68,74835.86,0.1,-0.51974,0.00016,30.25513]
[1779889763444,32.68,74833.35,0.1,-0.52014,0.00016,30.25259]
[1779889763647,32.68,74833.35,0.1,-0.52014,0.00016,30.25259]
[1779889766107,32.68,74832.66,0.1,-0.52025,0.00016,30.25189]
[1779889767131,32.68,74832.81,0.1,-0.52022,0.00016,30.25205]
[1779889769572,32.69,74837.44,0.1,-0.51948,0.00016,30.25673]
[1779889769691,32.69,74836.32,0.1,-0.51966,0.00016,30.25561]
[1779889770208,32.69,74836.32,0.1,-0.51966,0.00016,30.25561]
[1779889770696,32.69,74839.01,0.1,-0.51922,0.00016,30.2583]
[1779889771253,32.69,74839.01,0.1,-0.51922,0.00016,30.2583]
[1779889771307,32.69,74839.01,0.1,-0.51922,0.00016,30.2583]
[1779889771579,32.69,74839.01,0.1,-0.51922,0.00016,30.2583]
[1779889772990,32.69,74827.91,0.1,-0.52101,0.00016,30.24419]
[1779889774500,32.69,74827.91,0.1,-0.52101,0.00016,30.24419]
[1779889774509,32.69,74827.91,0.1,-0.52101,0.00016,30.24419]
[1779889775133,32.69,74828.28,0.1,-0.52095,0.00016,30.24458]
[1779889775629,32.69,74828.28,0.1,-0.52095,0.00016,30.24458]
[1779889776175,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776313,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776351,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776447,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776462,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776475,32.69,74829.07,0.1,-0.52082,0.00016,30.24541]
[1779889776568,32.69,74816.56,0.1,-0.52283,0.00016,30.23201]
[1779889777197,32.69,74816.56,0.1,-0.52283,0.00016,30.23201]
[1779889777237,32.69,74804.85,0.1,-0.52471,0.00016,30.21878]
[1779889777802,32.69,74804.85,0.1,-0.52471,0.00016,30.21878]
[1779889778091,32.69,74804.85,0.1,-0.52471,0.00016,30.21878]
[1779889778552,32.69,74804.85,0.1,-0.52471,0.00016,30.21878]
[1779889779072,32.69,74799.5,0.1,-0.52556,0.00016,30.21251]
[1779889779162,32.69,74799.5,0.1,-0.52556,0.00016,30.21251]
[1779889779988,32.69,74794.13,0.1,-0.52643,0.00016,30.20608]
[1779889780131,32.69,74794.13,0.1,-0.52643,0.00016,30.20608]
[1779889780701,32.69,74796.53,0.1,-0.52604,0.00016,30.20897]
[1779889781221,32.69,74796.53,0.1,-0.52604,0.00016,30.20897]
[1779889781320,32.69,74796.53,0.1,-0.52604,0.00016,30.20897]
[1779889781339,32.69,74796.53,0.1,-0.52604,0.00016,30.20897]
[1779889781795,32.69,74794.03,0.1,-0.52644,0.00016,30.20596]
[1779889782237,32.69,74794.03,0.1,-0.52644,0.00016,30.20596]
[1779889782370,32.69,74794.03,0.1,-0.52644,0.00016,30.20596]
[1779889782421,32.69,74794.03,0.1,-0.52644,0.00016,30.20596]
[1779889783009,32.69,74799.49,0.1,-0.52557,0.00016,30.2125]
[1779889783301,32.69,74799.49,0.1,-0.52557,0.00016,30.2125]
[1779889783534,32.69,74802.94,0.1,-0.52501,0.00016,30.21656]
[1779889784554,32.69,74810.42,0.1,-0.52381,0.00016,30.22515]
[1779889787093,32.69,74816.62,0.1,-0.52282,0.00016,30.23206]
[1779889790267,32.69,74814.54,0.1,-0.52316,0.00016,30.22975]
[1779889790283,32.69,74814.54,0.1,-0.52316,0.00016,30.22975]
[1779889790312,32.69,74814.54,0.1,-0.52316,0.00016,30.22975]
[1779889790401,32.69,74814.54,0.1,-0.52316,0.00016,30.22975]
[1779889790495,32.69,74814.54,0.1,-0.52316,0.00016,30.22975]
[1779889790576,32.69,74814.08,0.1,-0.52323,0.00016,30.22924]
[1779889790897,32.69,74814.08,0.1,-0.52323,0.00016,30.22924]
[1779889791122,32.69,74814.08,0.1,-0.52323,0.00016,30.22924]
[1779889791635,32.69,74814.08,0.1,-0.52323,0.00016,30.22924]
[1779889791459,32.69,74802.2,0.1,-0.52514,0.00016,30.21567]
[1779889792481,32.69,74802.2,0.1,-0.52514,0.00016,30.21567]
[1779889792962,32.69,74802.34,0.1,-0.52511,0.00016,30.21583]
[1779889793136,32.69,74806.65,0.1,-0.52442,0.00016,30.22083]
[1779889794686,32.69,74811.55,0.1,-0.52364,0.00016,30.22641]
[1779889794746,32.69,74811.55,0.1,-0.52364,0.00016,30.22641]
[1779889794747,32.69,74811.55,0.1,-0.52364,0.00016,30.22641]
[1779889794763,32.69,74811.55,0.1,-0.52364,0.00016,30.22641]
[1779889794859,32.69,74811.55,0.1,-0.52364,0.00016,30.22641]
[1779889795150,32.69,74805.22,0.1,-0.52465,0.00016,30.21917]
[1779889795912,32.69,74805.22,0.1,-0.52465,0.00016,30.21917]
[1779889796053,32.69,74805.22,0.1,-0.52465,0.00016,30.21917]
[1779889796479,32.69,74805.22,0.1,-0.52465,0.00016,30.21917]
[1779889796579,32.69,74805.22,0.1,-0.52465,0.00016,30.21917]
[1779889797829,32.68,74803.56,0.1,-0.52492,0.00016,30.21724]
[1779889798150,32.68,74803.56,0.1,-0.52492,0.00016,30.21724]
[1779889799511,32.68,74801.1,0.1,-0.52532,0.00016,30.21435]
[1779889801027,32.68,74799.67,0.1,-0.52555,0.00016,30.21266]
[1779889801228,32.68,74799.67,0.1,-0.52555,0.00016,30.21266]
[1779889801257,32.68,74799.67,0.1,-0.52555,0.00016,30.21266]
[1779889801298,32.68,74799.67,0.1,-0.52555,0.00016,30.21266]
[1779889801583,32.68,74800.67,0.1,-0.52539,0.00016,30.21384]
[1779889802600,32.68,74813.31,0.1,-0.52336,0.00016,30.22837]
[1779889803932,32.69,74818.59,0.1,-0.52251,0.00016,30.23421]
[1779889807351,32.69,74821.55,0.1,-0.52203,0.00016,30.23742]
[1779889807398,32.69,74821.55,0.1,-0.52203,0.00016,30.23742]
[1779889807690,32.68,74829.56,0.1,-0.52075,0.00016,30.24589]
[1779889807780,32.68,74829.56,0.1,-0.52075,0.00016,30.24589]
[1779889810499,32.69,74836.96,0.1,-0.51956,0.00016,30.25344]
[1779889810660,32.69,74836.96,0.1,-0.51956,0.00016,30.25344]
[1779889810703,32.69,74839.05,0.1,-0.51922,0.00016,30.25553]
[1779889810749,32.69,74839.05,0.1,-0.51922,0.00016,30.25553]
[1779889810776,32.69,74839.05,0.1,-0.51922,0.00016,30.25553]
[1779889810898,32.69,74839.05,0.1,-0.51922,0.00016,30.25553]
[1779889810929,32.69,74839.05,0.1,-0.51922,0.00016,30.25553]
[1779889811911,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889811982,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889812027,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889812039,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889812215,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889812239,32.69,74835.07,0.1,-0.51986,0.00016,30.25154]
[1779889812538,32.69,74822.84,0.1,-0.52182,0.00016,30.23881]
[1779889813446,32.69,74822.84,0.1,-0.52182,0.00016,30.23881]
[1779889813639,32.69,74822.84,0.1,-0.52182,0.00016,30.23881]
[1779889814632,32.69,74818.71,0.1,-0.52249,0.00016,30.23435]
[1779889814800,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889814866,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889814909,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889814980,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815165,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815391,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815430,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815503,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815666,32.69,74817.15,0.1,-0.52274,0.00016,30.23264]
[1779889815669,32.69,74800.12,0.1,-0.52547,0.00016,30.21321]
[1779889816636,32.69,74771.1,0.1,-0.53013,0.00016,30.17685]
[1779889817939,32.69,74766.03,0.1,-0.53094,0.00016,30.17008]
[1779889818380,32.69,74766.03,0.1,-0.53094,0.00016,30.17008]
[1779889818420,32.69,74766.03,0.1,-0.53094,0.00016,30.17008]
[1779889818583,32.69,74766.03,0.1,-0.53094,0.00016,30.17008]
[1779889818638,32.69,74766.03,0.1,-0.53094,0.00016,30.17008]
[1779889818595,32.69,74762.62,0.1,-0.53149,0.00016,30.16546]
[1779889819397,32.69,74762.62,0.1,-0.53149,0.00016,30.16546]
[1779889820339,32.69,74759.98,0.1,-0.53191,0.00016,30.16184]
[1779889821094,32.69,74756.05,0.1,-0.53254,0.00016,30.15638]
[1779889821473,32.69,74755.15,0.1,-0.53269,0.00016,30.15513]
[1779889826511,32.69,74751.13,0.1,-0.53333,0.00016,30.14948]
[1779889827678,32.69,74750.95,0.1,-0.53336,0.00016,30.14923]
[1779889828020,32.69,74753.08,0.1,-0.53301,0.00016,30.15225]
[1779889828201,32.69,74753.08,0.1,-0.53301,0.00016,30.15225]
[1779889828241,32.69,74753.08,0.1,-0.53301,0.00016,30.15225]
[1779889831013,32.69,74755.9,0.1,-0.53256,0.00016,30.15623]
[1779889831682,32.69,74755.9,0.1,-0.53256,0.00016,30.15623]
[1779889831741,32.69,74755.9,0.1,-0.53256,0.00016,30.15623]
[1779889831686,32.69,74765.84,0.1,-0.53097,0.00016,30.16707]
[1779889832476,32.69,74765.84,0.1,-0.53097,0.00016,30.16707]
[1779889832661,32.69,74765.84,0.1,-0.53097,0.00016,30.16707]
[1779889832664,32.69,74765.84,0.1,-0.53097,0.00016,30.16707]
[1779889832732,32.69,74765.84,0.1,-0.53097,0.00016,30.16707]
[1779889832700,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832804,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832823,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832877,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832899,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832966,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889832993,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889833290,32.69,74780.03,0.1,-0.52869,0.00016,30.18572]
[1779889833543,32.69,74790.56,0.1,-0.527,0.00016,30.19892]
[1779889833936,32.69,74790.56,0.1,-0.527,0.00016,30.19892]
[1779889834161,32.69,74790.56,0.1,-0.527,0.00016,30.19892]
[1779889834690,32.69,74790.56,0.1,-0.527,0.00016,30.19892]
[1779889834757,32.69,74790.56,0.1,-0.527,0.00016,30.19892]
[1779889835138,32.69,74787.85,0.1,-0.52744,0.00016,30.19558]
[1779889835743,32.69,74787.85,0.1,-0.52744,0.00016,30.19558]
[1779889835557,32.69,74780.62,0.1,-0.5286,0.00016,30.18647]
[1779889836236,32.69,74780.62,0.1,-0.5286,0.00016,30.18647]
[1779889836298,32.69,74780.62,0.1,-0.5286,0.00016,30.18647]
[1779889838043,32.69,74779.32,0.1,-0.5288,0.00016,30.18481]
[1779889838805,32.69,74777.91,0.1,-0.52903,0.00016,30.18299]
[1779889840204,32.69,74777.76,0.1,-0.52905,0.00016,30.1828]
[1779889841316,32.69,74783.19,0.1,-0.52818,0.00016,30.18973]
[1779889841599,32.69,74789.94,0.1,-0.5271,0.00016,30.19816]
[1779889843096,32.69,74791.34,0.1,-0.52688,0.00016,30.19988]
[1779889843549,32.69,74791.34,0.1,-0.52688,0.00016,30.19988]
[1779889843744,32.69,74791.34,0.1,-0.52688,0.00016,30.19988]
[1779889844213,32.69,74792.86,0.1,-0.52663,0.00016,30.20174]
[1779889847051,32.69,74798.51,0.1,-0.52572,0.00016,30.20854]
[1779889847347,32.69,74798.51,0.1,-0.52572,0.00016,30.20854]
[1779889847404,32.69,74798.51,0.1,-0.52572,0.00016,30.20854]
[1779889847829,32.7,74796.42,0.1,-0.52606,0.00016,30.20605]
[1779889847841,32.7,74796.42,0.1,-0.52606,0.00016,30.20605]
[1779889848770,32.7,74796.42,0.1,-0.52606,0.00016,30.20605]
[1779889849509,32.7,74797.17,0.1,-0.52594,0.00016,30.20695]
[1779889850456,32.7,74797.1,0.1,-0.52595,0.00016,30.20687]
[1779889850589,32.7,74797.1,0.1,-0.52595,0.00016,30.20687]
[1779889850732,32.7,74797.1,0.1,-0.52595,0.00016,30.20687]
[1779889850810,32.7,74800.18,0.1,-0.52545,0.00016,30.21053]
[1779889851175,32.7,74800.18,0.1,-0.52545,0.00016,30.21053]
[1779889851330,32.7,74800.18,0.1,-0.52545,0.00016,30.21053]
[1779889851677,32.7,74808.92,0.1,-0.52405,0.00016,30.22067]
[1779889852406,32.7,74808.92,0.1,-0.52405,0.00016,30.22067]
[1779889852432,32.7,74808.92,0.1,-0.52405,0.00016,30.22067]
[1779889852684,32.7,74816.31,0.1,-0.52287,0.00016,30.22895]
[1779889853000,32.7,74816.31,0.1,-0.52287,0.00016,30.22895]
[1779889854362,32.7,74818.46,0.1,-0.52252,0.00016,30.23131]
[1779889854698,32.7,74818.5,0.1,-0.52251,0.00016,30.23136]
[1779889855802,32.7,74818.65,0.1,-0.52249,0.00016,30.23153]
[1779889857905,32.7,74821.29,0.1,-0.52206,0.00016,30.23439]
[1779889858246,32.7,74821.29,0.1,-0.52206,0.00016,30.23439]
[1779889858728,32.7,74837.51,0.1,-0.51946,0.00016,30.25123]
[1779889859736,32.7,74846.74,0.1,-0.51798,0.00016,30.26025]
[1779889862405,32.7,74847.26,0.1,-0.5179,0.00016,30.26074]
[1779889864124,32.7,74847.56,0.1,-0.51785,0.00016,30.26103]
[1779889864164,32.7,74847.56,0.1,-0.51785,0.00016,30.26103]
[1779889864708,32.7,74847.56,0.1,-0.51785,0.00016,30.26103]
[1779889864711,32.7,74847.56,0.1,-0.51785,0.00016,30.26103]
[1779889864715,32.7,74847.56,0.1,-0.51785,0.00016,30.26103]
[1779889864807,32.7,74850.88,0.1,-0.51731,0.00016,30.26415]
[1779889870365,32.7,74846.56,0.1,-0.51801,0.00016,30.26008]
[1779889874831,32.7,74852.23,0.1,-0.5171,0.00016,30.26541]
[1779889874984,32.7,74852.23,0.1,-0.5171,0.00016,30.26541]
[1779889875383,32.7,74852.23,0.1,-0.5171,0.00016,30.26541]
[1779889876199,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876261,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876266,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876415,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876597,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876807,32.7,74854.99,0.1,-0.51665,0.00016,30.26795]
[1779889876683,32.7,74862.87,0.1,-0.51539,0.00016,30.275]
[1779889877680,32.7,74854.67,0.1,-0.51671,0.00016,30.26766]
[1779889878339,32.7,74854.67,0.1,-0.51671,0.00016,30.26766]
[1779889878391,32.7,74854.67,0.1,-0.51671,0.00016,30.26766]
[1779889878698,32.7,74848.73,0.1,-0.51766,0.00016,30.26214]
[1779889878861,32.7,74848.73,0.1,-0.51766,0.00016,30.26214]
[1779889881431,32.7,74849.56,0.1,-0.51753,0.00016,30.26292]
[1779889886019,32.7,74847.45,0.1,-0.51786,0.00016,30.26093]
[1779889886326,32.7,74847.45,0.1,-0.51786,0.00016,30.26093]
[1779889886573,32.7,74847.45,0.1,-0.51786,0.00016,30.26093]
[1779889886646,32.7,74847.45,0.1,-0.51786,0.00016,30.26093]
[1779889886813,32.7,74847.45,0.1,-0.51786,0.00016,30.26093]
[1779889886666,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889886981,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887113,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887202,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887202,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887316,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887581,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887806,32.7,74846.59,0.1,-0.518,0.00016,30.26011]
[1779889887633,32.7,74834.24,0.1,-0.51998,0.00016,30.24795]
[1779889888622,32.7,74817.51,0.1,-0.52267,0.00016,30.23028]
[1779889889235,32.7,74817.51,0.1,-0.52267,0.00016,30.23028]
[1779889889277,32.7,74817.51,0.1,-0.52267,0.00016,30.23028]
[1779889889325,32.7,74818.36,0.1,-0.52253,0.00016,30.23121]
[1779889890238,32.7,74828.03,0.1,-0.52098,0.00016,30.24155]
[1779889891004,32.7,74835.89,0.1,-0.51972,0.00016,30.24681]
[1779889893073,32.7,74837.13,0.1,-0.51952,0.00016,30.24806]
[1779889893208,32.7,74837.13,0.1,-0.51952,0.00016,30.24806]
[1779889896433,32.7,74839.52,0.1,-0.51914,0.00016,30.25044]
[1779889898489,32.7,74837.95,0.1,-0.51939,0.00016,30.24889]
[1779889900010,32.71,74840.55,0.1,-0.51897,0.00016,30.25147]
[1779889901955,32.71,74849.03,0.1,-0.51761,0.00016,30.25964]
[1779889903120,32.71,74852.36,0.1,-0.51707,0.00016,30.26275]
[1779889903204,32.71,74852.36,0.1,-0.51707,0.00016,30.26275]
[1779889903295,32.71,74852.36,0.1,-0.51707,0.00016,30.26275]
[1779889903633,32.71,74852.36,0.1,-0.51707,0.00016,30.26275]
[1779889904171,32.71,74852.49,0.1,-0.51705,0.00016,30.26287]
[1779889904313,32.71,74852.49,0.1,-0.51705,0.00016,30.26287]
[1779889904652,32.71,74852.49,0.1,-0.51705,0.00016,30.26287]
[1779889904737,32.71,74863.36,0.1,-0.51531,0.00016,30.27264]
[1779889905461,32.71,74875.54,0.1,-0.51335,0.00016,30.28289]
[1779889907177,32.71,74874.65,0.1,-0.51349,0.00016,30.28217]
[1779889908053,32.71,74873.57,0.1,-0.51367,0.00016,30.28128]
[1779889909695,32.71,74874.42,0.1,-0.51353,0.00016,30.28198]
[1779889909798,32.7,74882.83,0.1,-0.51218,0.00016,30.28868]
[1779889910136,32.7,74882.83,0.1,-0.51218,0.00016,30.28868]
[1779889910802,32.71,74890.17,0.1,-0.511,0.00016,30.29426]
[1779889910885,32.71,74890.17,0.1,-0.511,0.00016,30.29426]
[1779889910948,32.71,74890.17,0.1,-0.511,0.00016,30.29426]
[1779889911774,32.71,74898.55,0.1,-0.50966,0.00016,30.30029]
[1779889916980,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917111,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917119,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917224,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917504,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917512,32.7,74900.98,0.1,-0.50927,0.00016,30.30198]
[1779889917618,32.7,74894.5,0.1,-0.51031,0.00016,30.29742]
[1779889918014,32.7,74894.5,0.1,-0.51031,0.00016,30.29742]
[1779889918499,32.7,74894.5,0.1,-0.51031,0.00016,30.29742]
[1779889918600,32.7,74884.61,0.1,-0.5119,0.00016,30.29006]
[1779889924201,32.7,74884.79,0.1,-0.51187,0.00016,30.29019]
[1779889925722,32.7,74885.43,0.1,-0.51177,0.00016,30.29068]
[1779889926831,32.7,74890.1,0.1,-0.51102,0.00016,30.29419]
[1779889926580,32.7,74896.78,0.1,-0.50995,0.00016,30.29903]
[1779889927098,32.7,74896.78,0.1,-0.50995,0.00016,30.29903]
[1779889931480,32.7,74900.43,0.1,-0.50936,0.00016,30.30159]
[1779889932042,32.7,74899.33,0.1,-0.50954,0.00016,30.30082]
[1779889932443,32.7,74899.33,0.1,-0.50954,0.00016,30.30082]
[1779889932705,32.69,74898.14,0.1,-0.50973,0.00016,30.29999]
[1779889933399,32.69,74898.14,0.1,-0.50973,0.00016,30.29999]
[1779889934470,32.69,74900.91,0.1,-0.50929,0.00016,30.30192]
[1779889936885,32.69,74900.45,0.1,-0.50936,0.00016,30.3016]
[1779889942310,32.69,74894.56,0.1,-0.51031,0.00016,30.29744]
[1779889942641,32.69,74894.56,0.1,-0.51031,0.00016,30.29744]
[1779889943371,32.69,74901.93,0.1,-0.50913,0.00016,30.30261]
[1779889945501,32.69,74903.9,0.1,-0.50881,0.00016,30.30395]
[1779889945550,32.69,74903.9,0.1,-0.50881,0.00016,30.30395]
[1779889947218,32.69,74901.95,0.1,-0.50913,0.00016,30.30262]
[1779889947252,32.69,74901.95,0.1,-0.50913,0.00016,30.30262]
[1779889949491,32.69,74912.17,0.1,-0.50748,0.00016,30.30935]
[1779889950463,32.69,74912.17,0.1,-0.50748,0.00016,30.30935]
[1779889950754,32.69,74912.17,0.1,-0.50748,0.00016,30.30935]
[1779889955352,32.68,74915.4,0.1,-0.50697,0.00016,30.30857]
[1779889956709,32.68,74924.44,0.1,-0.50552,0.00016,30.31395]
[1779889957367,32.68,74924.44,0.1,-0.50552,0.00016,30.31395]
[1779889957424,32.68,74924.44,0.1,-0.50552,0.00016,30.31395]
[1779889957576,32.68,74924.44,0.1,-0.50552,0.00016,30.31395]
[1779889959034,32.68,74929.92,0.1,-0.50464,0.00016,30.31702]
[1779889959434,32.68,74929.92,0.1,-0.50464,0.00016,30.31702]
[1779889959818,32.68,74929.92,0.1,-0.50464,0.00016,30.31702]
[1779889960067,32.68,74933.14,0.1,-0.50412,0.00016,30.31875]
[1779889960622,32.68,74933.14,0.1,-0.50412,0.00016,30.31875]
[1779889960890,32.68,74933.14,0.1,-0.50412,0.00016,30.31875]
[1779889960642,32.68,74945.03,0.1,-0.50221,0.00016,30.32472]
[1779889961053,32.68,74945.03,0.1,-0.50221,0.00016,30.32472]
[1779889961206,32.68,74945.03,0.1,-0.50221,0.00016,30.32472]
[1779889961642,32.68,74944.1,0.1,-0.50236,0.00016,30.32427]
[1779889962858,32.68,74944.1,0.1,-0.50236,0.00016,30.32427]
[1779889963547,32.68,74943.14,0.1,-0.50252,0.00016,30.32381]
[1779889965250,32.68,74948.05,0.1,-0.50173,0.00016,30.32612]
[1779889968049,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968071,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968155,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968191,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968228,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968469,32.68,74949.26,0.1,-0.50153,0.00016,30.32667]
[1779889968550,32.68,74941.09,0.1,-0.50285,0.00016,30.32281]
[1779889970473,32.68,74937.24,0.1,-0.50347,0.00016,30.32089]
[1779889970686,32.68,74937.42,0.1,-0.50344,0.00016,30.32098]
[1779889972578,32.68,74943.91,0.1,-0.50239,0.00016,30.32418]
[1779889974971,32.68,74946.96,0.1,-0.50191,0.00016,30.32562]
[1779889977057,32.67,74953.65,0.1,-0.50083,0.00016,30.3286]
[1779889985553,32.66,74957.39,0.1,-0.50024,0.00016,30.33018]
[1779889985660,32.66,74957.39,0.1,-0.50024,0.00016,30.33018]
[1779889985706,32.66,74957.39,0.1,-0.50024,0.00016,30.33018]
[1779889985825,32.66,74957.39,0.1,-0.50024,0.00016,30.33018]
[1779889985863,32.66,74952.26,0.1,-0.50106,0.00016,30.328]
[1779889986585,32.66,74952.26,0.1,-0.50106,0.00016,30.328]
[1779889986796,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987366,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987420,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987533,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987535,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987637,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987703,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987798,32.66,74942.51,0.1,-0.50263,0.00016,30.3235]
[1779889987859,32.66,74927.69,0.1,-0.50501,0.00016,30.31578]
[1779889988699,32.66,74913.1,0.1,-0.50735,0.00016,30.30711]
[1779889989706,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889989969,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889990225,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889990425,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889990500,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889990724,32.66,74906.7,0.1,-0.50838,0.00016,30.30298]
[1779889991517,32.66,74907.4,0.1,-0.50827,0.00016,30.30344]
[1779889994916,32.66,74907.55,0.1,-0.50825,0.00016,30.30354]
[1779889997762,32.65,74900.39,0.1,-0.5094,0.00016,30.2987]
[1779889999618,32.65,74900.57,0.1,-0.50938,0.00016,30.29882]
[1779889999704,32.65,74900.57,0.1,-0.50938,0.00016,30.29882]
[1779890000817,32.65,74901.86,0.1,-0.50917,0.00016,30.29971]
[1779890002348,32.65,74903.79,0.1,-0.50886,0.00016,30.30102]
[1779890003356,32.64,74901.67,0.1,-0.5092,0.00016,30.29957]
[1779890007433,32.64,74898.13,0.1,-0.50977,0.00016,30.29711]
[1779890007453,32.64,74898.13,0.1,-0.50977,0.00016,30.29711]
[1779890007837,32.64,74892.08,0.1,-0.51075,0.00016,30.29276]
[1779890012457,32.64,74889.97,0.1,-0.51109,0.00016,30.28839]
[1779890012771,32.64,74889.97,0.1,-0.51109,0.00016,30.28839]
[1779890014201,32.63,74894.46,0.1,-0.51037,0.00016,30.29168]
[1779890014872,32.63,74894.46,0.1,-0.51037,0.00016,30.29168]
[1779890018640,32.63,74896.37,0.1,-0.51007,0.00016,30.29304]
[1779890020009,32.63,74900.03,0.1,-0.50948,0.00016,30.29561]
[1779890020936,32.63,74900.03,0.1,-0.50948,0.00016,30.29561]
[1779890024433,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890024677,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890025260,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890025361,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890025384,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890025974,32.62,74902.45,0.1,-0.50909,0.00016,30.29728]
[1779890027081,32.62,74894.57,0.1,-0.51036,0.00016,30.29174]
[1779890028284,32.62,74894.57,0.1,-0.51036,0.00016,30.29174]
[1779890031763,32.62,74892.69,0.1,-0.51067,0.00016,30.29037]
[1779890033388,32.62,74887.0,0.1,-0.51159,0.00016,30.28612]
[1779890033489,32.61,74883.17,0.1,-0.5122,0.00016,30.28317]
[1779890035440,32.61,74882.89,0.1,-0.51225,0.00016,30.28296]
[1779890035709,32.61,74882.8,0.1,-0.51226,0.00016,30.28288]
[1779890036381,32.61,74882.8,0.1,-0.51226,0.00016,30.28288]
[1779890038401,32.61,74890.92,0.1,-0.51096,0.00016,30.28906]
[1779890040786,32.61,74894.15,0.1,-0.51044,0.00016,30.29142]
[1779890040903,32.61,74894.15,0.1,-0.51044,0.00016,30.29142]
[1779890040960,32.61,74894.15,0.1,-0.51044,0.00016,30.29142]
[1779890041968,32.61,74894.34,0.1,-0.51041,0.00016,30.29155]
[1779890042222,32.61,74895.71,0.1,-0.51019,0.00016,30.29254]
[1779890042889,32.61,74895.71,0.1,-0.51019,0.00016,30.29254]
[1779890045960,32.61,74887.27,0.1,-0.51155,0.00016,30.28631]
[1779890048272,32.6,74885.92,0.1,-0.51177,0.00016,30.28528]
[1779890050482,32.6,74885.44,0.1,-0.51185,0.00016,30.28491]
[1779890050753,32.6,74885.44,0.1,-0.51185,0.00016,30.28491]
[1779890050761,32.6,74885.44,0.1,-0.51185,0.00016,30.28491]
[1779890050881,32.6,74885.37,0.1,-0.51186,0.00016,30.28485]
[1779890051852,32.6,74878.85,0.1,-0.51291,0.00016,30.27974]
[1779890052125,32.6,74878.85,0.1,-0.51291,0.00016,30.27974]
[1779890052459,32.6,74878.85,0.1,-0.51291,0.00016,30.27974]
[1779890053509,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890053510,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890053658,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890053780,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890053905,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890053978,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054054,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054160,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054454,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054525,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054741,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054792,32.6,74878.08,0.1,-0.51303,0.00016,30.27912]
[1779890054868,32.6,74889.37,0.1,-0.51121,0.00016,30.28788]
[1779890055575,32.6,74889.37,0.1,-0.51121,0.00016,30.28788]
[1779890055683,32.6,74889.37,0.1,-0.51121,0.00016,30.28788]
[1779890055784,32.6,74895.58,0.1,-0.51022,0.00016,30.29244]
[1779890056662,32.6,74895.58,0.1,-0.51022,0.00016,30.29244]
[1779890057904,32.6,74885.43,0.1,-0.51185,0.00016,30.28489]
[1779890058407,32.6,74885.43,0.1,-0.51185,0.00016,30.28489]
[1779890058722,32.6,74885.43,0.1,-0.51185,0.00016,30.28489]
[1779890058787,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890059179,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890059295,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890059507,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890059639,32.6,74874.09,0.1,-0.51368,0.00016,30.27587]
[1779890060538,32.6,74871.53,0.1,-0.51409,0.00016,30.27374]
[1779890060712,32.6,74871.53,0.1,-0.51409,0.00016,30.27374]
[1779890062306,32.6,74863.27,0.1,-0.51542,0.00016,30.26666]
[1779890062309,32.6,74863.27,0.1,-0.51542,0.00016,30.26666]
[1779890062321,32.6,74863.27,0.1,-0.51542,0.00016,30.26666]
[1779890062436,32.6,74863.27,0.1,-0.51542,0.00016,30.26666]
[1779890062880,32.6,74863.27,0.1,-0.51542,0.00016,30.26666]
[1779890062949,32.6,74863.26,0.1,-0.51542,0.00016,30.26665]
[1779890063530,32.6,74863.26,0.1,-0.51542,0.00016,30.26665]
[1779890063760,32.6,74863.26,0.1,-0.51542,0.00016,30.26665]
[1779890063913,32.6,74878.01,0.1,-0.51305,0.00016,30.27906]
[1779890064568,32.6,74878.01,0.1,-0.51305,0.00016,30.27906]
[1779890065005,32.6,74878.01,0.1,-0.51305,0.00016,30.27906]
[1779890064580,32.6,74882.13,0.1,-0.51238,0.00016,30.28233]
[1779890065123,32.6,74882.13,0.1,-0.51238,0.00016,30.28233]
[1779890065322,32.6,74882.13,0.1,-0.51238,0.00016,30.28233]
[1779890065400,32.6,74882.13,0.1,-0.51238,0.00016,30.28233]
[1779890065501,32.6,74868.84,0.1,-0.51453,0.00016,30.27147]
[1779890066099,32.6,74868.84,0.1,-0.51453,0.00016,30.27147]
[1779890066264,32.6,74868.84,0.1,-0.51453,0.00016,30.27147]
[1779890066635,32.6,74868.84,0.1,-0.51453,0.00016,30.27147]
[1779890067015,32.6,74868.84,0.1,-0.51453,0.00016,30.27147]
[1779890066856,32.6,74850.6,0.1,-0.51746,0.00016,30.25515]
[1779890067197,32.6,74850.6,0.1,-0.51746,0.00016,30.25515]
[1779890067480,32.6,74850.6,0.1,-0.51746,0.00016,30.25515]
[1779890067672,32.6,74850.6,0.1,-0.51746,0.00016,30.25515]
[1779890067970,32.6,74850.6,0.1,-0.51746,0.00016,30.25515]
[1779890067993,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068040,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068307,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068386,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068567,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068793,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068910,32.6,74858.93,0.1,-0.51612,0.00016,30.26281]
[1779890068925,32.6,74866.62,0.1,-0.51488,0.00016,30.26957]
[1779890069484,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070436,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070500,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070736,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070742,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070825,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070841,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070844,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070865,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070905,32.6,74878.44,0.1,-0.51298,0.00016,30.2794]
[1779890070942,32.6,74879.13,0.1,-0.51287,0.00016,30.27995]
[1779890071197,32.6,74879.13,0.1,-0.51287,0.00016,30.27995]
[1779890071264,32.6,74879.13,0.1,-0.51287,0.00016,30.27995]
[1779890071328,32.6,74879.13,0.1,-0.51287,0.00016,30.27995]
[1779890072015,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072550,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072553,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072586,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072612,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072826,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072942,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072989,32.6,74876.25,0.1,-0.51334,0.00016,30.27482]
[1779890072991,32.59,74871.33,0.1,-0.51413,0.00016,30.27076]
[1779890073555,32.59,74871.33,0.1,-0.51413,0.00016,30.27076]
[1779890073607,32.59,74871.33,0.1,-0.51413,0.00016,30.27076]
[1779890073746,32.59,74871.33,0.1,-0.51413,0.00016,30.27076]
[1779890074423,32.59,74871.68,0.1,-0.51407,0.00016,30.27105]
[1779890074832,32.59,74871.68,0.1,-0.51407,0.00016,30.27105]
[1779890074883,32.59,74871.68,0.1,-0.51407,0.00016,30.27105]
[1779890075139,32.59,74867.35,0.1,-0.51477,0.00016,30.26739]
[1779890075357,32.59,74867.35,0.1,-0.51477,0.00016,30.26739]
[1779890075594,32.59,74867.35,0.1,-0.51477,0.00016,30.26739]
[1779890076355,32.59,74879.72,0.1,-0.51278,0.00016,30.27761]
[1779890078331,32.59,74883.91,0.1,-0.5121,0.00016,30.2809]
[1779890078549,32.59,74883.91,0.1,-0.5121,0.00016,30.2809]
[1779890078700,32.59,74883.91,0.1,-0.5121,0.00016,30.2809]
[1779890079029,32.59,74883.91,0.1,-0.5121,0.00016,30.2809]
[1779890079044,32.59,74883.91,0.1,-0.5121,0.00016,30.2809]
[1779890079046,32.59,74884.72,0.1,-0.51197,0.00016,30.28153]
[1779890079409,32.59,74884.72,0.1,-0.51197,0.00016,30.28153]
[1779890079778,32.59,74888.86,0.1,-0.51131,0.00016,30.28468]
[1779890080068,32.59,74888.86,0.1,-0.51131,0.00016,30.28468]
[1779890080769,32.59,74899.55,0.1,-0.50958,0.00016,30.29243]
[1779890081747,32.59,74899.55,0.1,-0.50958,0.00016,30.29243]
[1779890082286,32.59,74903.83,0.1,-0.5089,0.00016,30.29537]
[1779890082290,32.59,74903.83,0.1,-0.5089,0.00016,30.29537]
[1779890082506,32.59,74903.91,0.1,-0.50888,0.00016,30.29542]
[1779890083571,32.59,74903.91,0.1,-0.50888,0.00016,30.29542]
[1779890083636,32.59,74901.05,0.1,-0.50935,0.00016,30.29347]
[1779890085452,32.59,74901.88,0.1,-0.50921,0.00016,30.29404]
[1779890085712,32.59,74901.88,0.1,-0.50921,0.00016,30.29404]
[1779890085804,32.59,74904.51,0.1,-0.50879,0.00016,30.29583]
[1779890087304,32.59,74900.1,0.1,-0.5095,0.00016,30.2928]
[1779890087342,32.59,74900.1,0.1,-0.5095,0.00016,30.2928]
[1779890087760,32.59,74900.1,0.1,-0.5095,0.00016,30.2928]
[1779890087857,32.59,74903.71,0.1,-0.50892,0.00016,30.29528]
[1779890089710,32.59,74906.35,0.1,-0.50849,0.00016,30.29706]
[1779890089734,32.59,74906.35,0.1,-0.50849,0.00016,30.29706]
[1779890090942,32.59,74907.9,0.1,-0.50824,0.00016,30.29808]
[1779890091016,32.58,74901.2,0.1,-0.50932,0.00016,30.29357]
[1779890091141,32.58,74901.2,0.1,-0.50932,0.00016,30.29357]
[1779890091813,32.58,74886.87,0.1,-0.51163,0.00016,30.28316]
[1779890092894,32.58,74886.87,0.1,-0.51163,0.00016,30.28316]
[1779890092996,32.58,74878.88,0.1,-0.51292,0.00016,30.27692]
[1779890093136,32.58,74878.88,0.1,-0.51292,0.00016,30.27692]
[1779890093632,32.58,74878.88,0.1,-0.51292,0.00016,30.27692]
[1779890094073,32.58,74878.88,0.1,-0.51292,0.00016,30.27692]
[1779890094308,32.58,74881.82,0.1,-0.51245,0.00016,30.27925]
[1779890094804,32.58,74881.82,0.1,-0.51245,0.00016,30.27925]
[1779890094906,32.58,74878.53,0.1,-0.51298,0.00016,30.27664]
[1779890098723,32.58,74871.52,0.1,-0.51411,0.00016,30.27089]
[1779890100429,32.58,74870.07,0.1,-0.51434,0.00016,30.26967]
[1779890100867,32.58,74870.07,0.1,-0.51434,0.00016,30.26967]
[1779890100912,32.58,74867.03,0.1,-0.51483,0.00016,30.26708]
[1779890101097,32.58,74867.03,0.1,-0.51483,0.00016,30.26708]
[1779890101185,32.58,74867.03,0.1,-0.51483,0.00016,30.26708]
[1779890101537,32.58,74857.8,0.1,-0.51632,0.00016,30.25894]
[1779890102443,32.58,74857.8,0.1,-0.51632,0.00016,30.25894]
[1779890103052,32.58,74857.8,0.1,-0.51632,0.00016,30.25894]
[1779890103500,32.58,74852.73,0.1,-0.51714,0.00016,30.25428]
[1779890103563,32.58,74852.73,0.1,-0.51714,0.00016,30.25428]
[1779890104011,32.58,74852.73,0.1,-0.51714,0.00016,30.25428]
[1779890105263,32.58,74853.16,0.1,-0.51707,0.00016,30.25469]
[1779890106640,32.58,74850.24,0.1,-0.51754,0.00016,30.25196]
[1779890107154,32.58,74849.84,0.1,-0.5176,0.00016,30.25158]
[1779890107165,32.58,74849.84,0.1,-0.5176,0.00016,30.25158]
[1779890112414,32.58,74848.3,0.1,-0.51785,0.00016,30.25013]
[1779890112522,32.58,74848.3,0.1,-0.51785,0.00016,30.25013]
[1779890112531,32.58,74848.3,0.1,-0.51785,0.00016,30.25013]
[1779890114150,32.58,74855.66,0.1,-0.51666,0.00016,30.257]
[1779890114631,32.58,74855.66,0.1,-0.51666,0.00016,30.257]
[1779890115678,32.59,74859.62,0.1,-0.51602,0.00016,30.26059]
[1779890118027,32.59,74862.73,0.1,-0.51552,0.00016,30.26335]
[1779890118043,32.59,74862.73,0.1,-0.51552,0.00016,30.26335]
[1779890118048,32.59,74862.73,0.1,-0.51552,0.00016,30.26335]
[1779890119532,32.59,74859.82,0.1,-0.51599,0.00016,30.26077]
[1779890120022,32.59,74859.82,0.1,-0.51599,0.00016,30.26077]
[1779890120632,32.59,74859.84,0.1,-0.51599,0.00016,30.26079]
[1779890120639,32.59,74859.84,0.1,-0.51599,0.00016,30.26079]
[1779890120655,32.59,74859.84,0.1,-0.51599,0.00016,30.26079]
[1779890120727,32.59,74859.84,0.1,-0.51599,0.00016,30.26079]
[1779890121095,32.59,74859.84,0.1,-0.51599,0.00016,30.26079]
[1779890121603,32.59,74856.34,0.1,-0.51655,0.00016,30.25763]
[1779890122555,32.59,74854.12,0.1,-0.51691,0.00016,30.25559]
[1779890123196,32.59,74853.18,0.1,-0.51706,0.00016,30.25472]
[1779890126901,32.59,74854.39,0.1,-0.51686,0.00016,30.25585]
[1779890126938,32.59,74854.39,0.1,-0.51686,0.00016,30.25585]
[1779890127821,32.59,74855.7,0.1,-0.51665,0.00016,30.25705]
[1779890127871,32.59,74855.7,0.1,-0.51665,0.00016,30.25705]
[1779890129130,32.59,74853.55,0.1,-0.517,0.00016,30.25507]
[1779890129739,32.59,74859.43,0.1,-0.51605,0.00016,30.26043]
[1779890130483,32.59,74859.43,0.1,-0.51605,0.00016,30.26043]
[1779890131894,32.59,74862.45,0.1,-0.51556,0.00016,30.26311]
[1779890132437,32.59,74863.77,0.1,-0.51535,0.00016,30.26147]
[1779890132483,32.59,74863.77,0.1,-0.51535,0.00016,30.26147]
[1779890132903,32.59,74866.58,0.1,-0.5149,0.00016,30.26391]
[1779890134197,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134210,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134223,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134646,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134704,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134766,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134781,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134846,32.59,74868.24,0.1,-0.51463,0.00016,30.26533]
[1779890134868,32.59,74861.75,0.1,-0.51568,0.00016,30.25969]
[1779890135696,32.59,74861.75,0.1,-0.51568,0.00016,30.25969]
[1779890135915,32.59,74861.75,0.1,-0.51568,0.00016,30.25969]
[1779890136534,32.59,74858.49,0.1,-0.5162,0.00016,30.25678]
[1779890137345,32.59,74855.38,0.1,-0.5167,0.00016,30.25396]
[1779890138614,32.59,74854.86,0.1,-0.51679,0.00016,30.25348]
[1779890139058,32.59,74854.86,0.1,-0.51679,0.00016,30.25348]
[1779890139332,32.59,74856.47,0.1,-0.51653,0.00016,30.25495]
[1779890140712,32.59,74861.71,0.1,-0.51568,0.00016,30.25966]
[1779890140824,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141425,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141453,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141460,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141513,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141574,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141769,32.59,74865.2,0.1,-0.51512,0.00016,30.26272]
[1779890141832,32.59,74859.28,0.1,-0.51607,0.00016,30.2575]
[1779890143344,32.59,74854.9,0.1,-0.51678,0.00016,30.25352]
[1779890143365,32.59,74854.9,0.1,-0.51678,0.00016,30.25352]
[1779890143554,32.59,74854.9,0.1,-0.51678,0.00016,30.25352]
[1779890144217,32.59,74852.04,0.1,-0.51724,0.00016,30.25087]
[1779890144437,32.59,74852.04,0.1,-0.51724,0.00016,30.25087]
[1779890144904,32.59,74852.04,0.1,-0.51724,0.00016,30.25087]
[1779890148398,32.59,74849.98,0.1,-0.51757,0.00016,30.24894]
[1779890150482,32.59,74848.27,0.1,-0.51785,0.00016,30.24732]
[1779890150511,32.59,74848.27,0.1,-0.51785,0.00016,30.24732]
[1779890154311,32.59,74841.22,0.1,-0.51898,0.00016,30.2405]
[1779890154873,32.59,74841.22,0.1,-0.51898,0.00016,30.2405]
[1779890154932,32.59,74841.22,0.1,-0.51898,0.00016,30.2405]
[1779890154945,32.59,74832.34,0.1,-0.52041,0.00016,30.23154]
[1779890156517,32.59,74830.36,0.1,-0.52073,0.00016,30.22949]
[1779890156620,32.59,74830.36,0.1,-0.52073,0.00016,30.22949]
[1779890157209,32.59,74830.14,0.1,-0.52077,0.00016,30.22926]
[1779890157425,32.59,74830.14,0.1,-0.52077,0.00016,30.22926]
[1779890167009,32.59,74833.68,0.1,-0.5202,0.00016,30.2329]
[1779890169023,32.59,74841.18,0.1,-0.51899,0.00016,30.24044]
[1779890171545,32.59,74835.95,0.1,-0.51984,0.00016,30.23521]
[1779890172654,32.59,74834.41,0.1,-0.52009,0.00016,30.23364]
[1779890178088,32.59,74830.92,0.1,-0.52065,0.00016,30.23004]
[1779890179893,32.58,74828.48,0.1,-0.52104,0.00016,30.2275]
[1779890183877,32.58,74828.53,0.1,-0.52104,0.00016,30.22754]
[1779890188270,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890188271,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890188786,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890188808,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890188818,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890188822,32.58,74828.16,0.1,-0.5211,0.00016,30.22715]
[1779890189165,32.58,74834.35,0.1,-0.5201,0.00016,30.23356]
[1779890189888,32.58,74834.35,0.1,-0.5201,0.00016,30.23356]
[1779890190659,32.58,74838.6,0.1,-0.51942,0.00016,30.23785]
[1779890192597,32.58,74837.68,0.1,-0.51957,0.00016,30.23412]
[1779890193290,32.58,74837.26,0.1,-0.51964,0.00016,30.23369]
[1779890193687,32.58,74837.26,0.1,-0.51964,0.00016,30.23369]
[1779890194214,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890194349,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890194540,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890194603,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890194618,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890194921,32.58,74837.21,0.1,-0.51965,0.00016,30.23364]
[1779890195870,32.58,74835.86,0.1,-0.51986,0.00016,30.23228]
[1779890195909,32.58,74835.86,0.1,-0.51986,0.00016,30.23228]
[1779890195973,32.58,74835.86,0.1,-0.51986,0.00016,30.23228]
[1779890195996,32.58,74841.72,0.1,-0.51892,0.00016,30.23813]
[1779890197554,32.58,74842.48,0.1,-0.5188,0.00016,30.23888]
[1779890198058,32.58,74842.48,0.1,-0.5188,0.00016,30.23888]
[1779890198518,32.58,74842.49,0.1,-0.51879,0.00016,30.23889]
[1779890199312,32.58,74842.54,0.1,-0.51878,0.00016,30.23894]
[1779890199536,32.58,74842.54,0.1,-0.51878,0.00016,30.23894]
[1779890199893,32.58,74842.54,0.1,-0.51878,0.00016,30.23894]
[1779890199991,32.58,74842.54,0.1,-0.51878,0.00016,30.23894]
[1779890200117,32.58,74842.54,0.1,-0.51878,0.00016,30.23894]
[1779890201170,32.58,74842.14,0.1,-0.51885,0.00016,30.23855]
[1779890201182,32.58,74853.81,0.1,-0.51697,0.00016,30.24968]
[1779890202122,32.58,74853.81,0.1,-0.51697,0.00016,30.24968]
[1779890203001,32.58,74858.27,0.1,-0.51625,0.00016,30.25375]
[1779890203256,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203388,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203428,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203434,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203452,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203796,32.58,74858.11,0.1,-0.51627,0.00016,30.25361]
[1779890203878,32.58,74851.62,0.1,-0.51732,0.00016,30.24764]
[1779890204551,32.58,74851.62,0.1,-0.51732,0.00016,30.24764]
[1779890204726,32.58,74851.62,0.1,-0.51732,0.00016,30.24764]
[1779890204757,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890205210,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890205253,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890205376,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890205491,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890205610,32.58,74845.34,0.1,-0.51833,0.00016,30.24167]
[1779890206257,32.58,74846.35,0.1,-0.51817,0.00016,30.24265]
[1779890206268,32.58,74846.35,0.1,-0.51817,0.00016,30.24265]
[1779890207143,32.58,74846.35,0.1,-0.51817,0.00016,30.24265]
[1779890207456,32.58,74848.5,0.1,-0.51782,0.00016,30.2447]
[1779890208614,32.58,74850.1,0.1,-0.51756,0.00016,30.24622]
[1779890208632,32.58,74850.1,0.1,-0.51756,0.00016,30.24622]
[1779890209665,32.59,74850.29,0.1,-0.51753,0.00016,30.2464]
[1779890209985,32.59,74850.29,0.1,-0.51753,0.00016,30.2464]
[1779890210298,32.59,74848.38,0.1,-0.51784,0.00016,30.24459]
[1779890211087,32.59,74848.38,0.1,-0.51784,0.00016,30.24459]
[1779890211330,32.59,74845.07,0.1,-0.51837,0.00016,30.24142]
[1779890211379,32.59,74845.07,0.1,-0.51837,0.00016,30.24142]
[1779890211437,32.59,74845.07,0.1,-0.51837,0.00016,30.24142]
[1779890211443,32.59,74845.07,0.1,-0.51837,0.00016,30.24142]
[1779890212412,32.59,74854.96,0.1,-0.51678,0.00016,30.25075]
[1779890213746,32.59,74854.96,0.1,-0.51678,0.00016,30.25075]
[1779890214300,32.59,74859.05,0.1,-0.51612,0.00016,30.25447]
[1779890214548,32.59,74859.05,0.1,-0.51612,0.00016,30.25447]
[1779890220468,32.59,74856.58,0.1,-0.51652,0.00016,30.25224]
[1779890224359,32.59,74854.32,0.1,-0.51688,0.00016,30.25017]
[1779890226198,32.59,74853.93,0.1,-0.51694,0.00016,30.24981]
[1779890226326,32.59,74853.95,0.1,-0.51694,0.00016,30.24983]
[1779890226374,32.59,74853.95,0.1,-0.51694,0.00016,30.24983]
[1779890226438,32.59,74853.95,0.1,-0.51694,0.00016,30.24983]
[1779890226702,32.59,74853.95,0.1,-0.51694,0.00016,30.24983]
[1779890226722,32.59,74853.95,0.1,-0.51694,0.00016,30.24983]
[1779890226954,32.59,74864.38,0.1,-0.51526,0.00016,30.25919]
[1779890228757,32.59,74871.62,0.1,-0.51409,0.00016,30.26538]
[1779890230554,32.59,74878.48,0.1,-0.51299,0.00016,30.271]
[1779890231306,32.59,74878.48,0.1,-0.51299,0.00016,30.271]
[1779890231726,32.59,74878.48,0.1,-0.51299,0.00016,30.271]
[1779890231894,32.59,74878.48,0.1,-0.51299,0.00016,30.271]
[1779890231933,32.59,74879.78,0.1,-0.51278,0.00016,30.27203]
[1779890233915,32.59,74880.59,0.1,-0.51265,0.00016,30.27268]
[1779890234203,32.59,74880.59,0.1,-0.51265,0.00016,30.27268]
[1779890235100,32.59,74891.24,0.1,-0.51093,0.00016,30.28083]
[1779890235589,32.59,74897.37,0.1,-0.50994,0.00016,30.28527]
[1779890237470,32.58,74898.91,0.1,-0.5097,0.00016,30.28636]
[1779890237775,32.58,74898.91,0.1,-0.5097,0.00016,30.28636]
[1779890237916,32.58,74898.91,0.1,-0.5097,0.00016,30.28636]
[1779890237934,32.58,74898.91,0.1,-0.5097,0.00016,30.28636]
[1779890238099,32.58,74898.91,0.1,-0.5097,0.00016,30.28636]
[1779890238195,32.59,74907.36,0.1,-0.50833,0.00016,30.29211]
[1779890238514,32.59,74907.36,0.1,-0.50833,0.00016,30.29211]
[1779890238625,32.59,74907.36,0.1,-0.50833,0.00016,30.29211]
[1779890238918,32.59,74907.36,0.1,-0.50833,0.00016,30.29211]
[1779890239000,32.59,74907.36,0.1,-0.50833,0.00016,30.29211]
[1779890239063,32.59,74913.18,0.1,-0.5074,0.00016,30.29587]
[1779890239749,32.59,74913.18,0.1,-0.5074,0.00016,30.29587]
[1779890239777,32.59,74922.05,0.1,-0.50597,0.00016,30.30128]
[1779890240547,32.59,74922.05,0.1,-0.50597,0.00016,30.30128]
[1779890240646,32.59,74922.05,0.1,-0.50597,0.00016,30.30128]
[1779890240787,32.59,74922.05,0.1,-0.50597,0.00016,30.30128]
[1779890241412,32.59,74926.11,0.1,-0.50531,0.00016,30.30362]
[1779890241664,32.59,74926.11,0.1,-0.50531,0.00016,30.30362]
[1779890242005,32.59,74926.11,0.1,-0.50531,0.00016,30.30362]
[1779890242389,32.59,74921.56,0.1,-0.50604,0.00016,30.30099]
[1779890243068,32.59,74921.56,0.1,-0.50604,0.00016,30.30099]
[1779890243678,32.59,74922.59,0.1,-0.50588,0.00016,30.3016]
[1779890243959,32.59,74922.59,0.1,-0.50588,0.00016,30.3016]
[1779890244869,32.59,74925.21,0.1,-0.50546,0.00016,30.30311]
[1779890245116,32.59,74925.21,0.1,-0.50546,0.00016,30.30311]
[1779890245183,32.59,74926.69,0.1,-0.50522,0.00016,30.30395]
[1779890245690,32.59,74926.69,0.1,-0.50522,0.00016,30.30395]
[1779890245942,32.59,74934.87,0.1,-0.5039,0.00016,30.30841]
[1779890249506,32.59,74938.11,0.1,-0.50338,0.00016,30.31008]
[1779890249536,32.59,74938.11,0.1,-0.50338,0.00016,30.31008]
[1779890249836,32.59,74938.11,0.1,-0.50338,0.00016,30.31008]
[1779890249926,32.59,74931.84,0.1,-0.50439,0.00016,30.30679]
[1779890250477,32.59,74931.84,0.1,-0.50439,0.00016,30.30679]
[1779890250485,32.59,74931.84,0.1,-0.50439,0.00016,30.30679]
[1779890250817,32.59,74931.67,0.1,-0.50442,0.00016,30.3067]
[1779890253188,32.59,74937.63,0.1,-0.50346,0.00016,30.30703]
[1779890255186,32.59,74942.1,0.1,-0.50274,0.00016,30.30926]
[1779890256320,32.59,74942.65,0.1,-0.50265,0.00016,30.30953]
[1779890256380,32.59,74942.65,0.1,-0.50265,0.00016,30.30953]
[1779890256763,32.58,74948.77,0.1,-0.50166,0.00016,30.31241]
[1779890257769,32.58,74955.63,0.1,-0.50056,0.00016,30.31541]
[1779890262921,32.58,74954.3,0.1,-0.50077,0.00016,30.31485]
[1779890268847,32.57,74957.88,0.1,-0.5002,0.00016,30.31635]
[1779890272338,32.57,74958.56,0.1,-0.50009,0.00016,30.31663]
[1779890273112,32.57,74958.56,0.1,-0.50009,0.00016,30.31663]
[1779890275015,32.57,74965.28,0.1,-0.49901,0.00016,30.31925]
[1779890275865,32.57,74965.94,0.1,-0.4989,0.00016,30.3195]
[1779890275952,32.57,74965.94,0.1,-0.4989,0.00016,30.3195]
[1779890277978,32.57,74956.11,0.1,-0.50049,0.00016,30.31562]
[1779890278703,32.57,74956.11,0.1,-0.50049,0.00016,30.31562]
[1779890278735,32.57,74956.11,0.1,-0.50049,0.00016,30.31562]
[1779890279433,32.57,74954.5,0.1,-0.50075,0.00016,30.31493]
[1779890280102,32.57,74954.5,0.1,-0.50075,0.00016,30.31493]
[1779890281551,32.57,74951.57,0.1,-0.50122,0.00016,30.31366]
[1779890281565,32.57,74951.57,0.1,-0.50122,0.00016,30.31366]
[1779890281941,32.56,74944.27,0.1,-0.5024,0.00016,30.3103]
[1779890282301,32.56,74944.27,0.1,-0.5024,0.00016,30.3103]
[1779890282991,32.56,74944.27,0.1,-0.5024,0.00016,30.3103]
[1779890283227,32.56,74944.27,0.1,-0.5024,0.00016,30.3103]
[1779890283241,32.56,74944.27,0.1,-0.5024,0.00016,30.3103]
[1779890283257,32.56,74937.31,0.1,-0.50352,0.00016,30.30686]
[1779890283499,32.56,74937.31,0.1,-0.50352,0.00016,30.30686]
[1779890283521,32.56,74937.31,0.1,-0.50352,0.00016,30.30686]
[1779890283612,32.56,74937.31,0.1,-0.50352,0.00016,30.30686]
[1779890283678,32.56,74937.31,0.1,-0.50352,0.00016,30.30686]
[1779890283955,32.56,74921.43,0.1,-0.50608,0.00016,30.29809]
[1779890285107,32.56,74921.43,0.1,-0.50608,0.00016,30.29809]
[1779890285130,32.56,74921.43,0.1,-0.50608,0.00016,30.29809]
[1779890285231,32.56,74915.48,0.1,-0.50704,0.00016,30.29449]
[1779890286190,32.56,74909.52,0.1,-0.508,0.00016,30.2907]
[1779890286565,32.56,74909.52,0.1,-0.508,0.00016,30.2907]
[1779890286956,32.56,74909.52,0.1,-0.508,0.00016,30.2907]
[1779890286976,32.56,74902.45,0.1,-0.50914,0.00016,30.28598]
[1779890287506,32.56,74902.45,0.1,-0.50914,0.00016,30.28598]
[1779890287532,32.56,74902.45,0.1,-0.50914,0.00016,30.28598]
[1779890287983,32.56,74894.29,0.1,-0.51046,0.00016,30.28022]
[1779890289999,32.56,74892.45,0.1,-0.51076,0.00016,30.27888]
[1779890292087,32.56,74890.02,0.1,-0.51115,0.00016,30.27708]
[1779890292166,32.56,74890.02,0.1,-0.51115,0.00016,30.27708]
[1779890292245,32.56,74890.02,0.1,-0.51115,0.00016,30.27708]
[1779890293178,32.56,74888.6,0.1,-0.51138,0.00016,30.27601]
[1779890293279,32.56,74882.14,0.1,-0.51242,0.00016,30.27103]
[1779890295652,32.55,74877.31,0.1,-0.5132,0.00016,30.26718]
[1779890296505,32.55,74875.35,0.1,-0.51352,0.00016,30.26558]
[1779890296769,32.55,74875.35,0.1,-0.51352,0.00016,30.26558]
[1779890296904,32.55,74875.35,0.1,-0.51352,0.00016,30.26558]
[1779890296927,32.55,74875.35,0.1,-0.51352,0.00016,30.26558]
[1779890296938,32.55,74875.35,0.1,-0.51352,0.00016,30.26558]
[1779890298421,32.55,74880.6,0.1,-0.51268,0.00016,30.26981]
[1779890299067,32.55,74885.05,0.1,-0.51196,0.00016,30.27329]
[1779890299972,32.55,74885.05,0.1,-0.51196,0.00016,30.27329]
[1779890300242,32.55,74885.05,0.1,-0.51196,0.00016,30.27329]
[1779890300074,32.55,74885.11,0.1,-0.51195,0.00016,30.27334]
[1779890300586,32.55,74885.11,0.1,-0.51195,0.00016,30.27334]
[1779890301281,32.55,74885.11,0.1,-0.51195,0.00016,30.27334]
[1779890301081,32.55,74895.36,0.1,-0.5103,0.00016,30.28098]
[1779890301882,32.55,74895.36,0.1,-0.5103,0.00016,30.28098]
[1779890302088,32.55,74905.02,0.1,-0.50874,0.00016,30.28771]
[1779890302349,32.55,74905.02,0.1,-0.50874,0.00016,30.28771]
[1779890302563,32.55,74905.02,0.1,-0.50874,0.00016,30.28771]
[1779890302587,32.55,74905.02,0.1,-0.50874,0.00016,30.28771]
[1779890304518,32.55,74906.93,0.1,-0.50843,0.00016,30.28898]
[1779890305368,32.55,74909.62,0.1,-0.50799,0.00016,30.29075]
[1779890306176,32.55,74909.62,0.1,-0.50799,0.00016,30.29075]
[1779890307618,32.55,74909.46,0.1,-0.50802,0.00016,30.29065]
[1779890308715,32.55,74909.21,0.1,-0.50806,0.00016,30.29049]
[1779890308715,32.55,74909.21,0.1,-0.50806,0.00016,30.29049]
[1779890308748,32.55,74909.21,0.1,-0.50806,0.00016,30.29049]
[1779890310957,32.55,74917.79,0.1,-0.50667,0.00016,30.2959]
[1779890310973,32.55,74917.79,0.1,-0.50667,0.00016,30.2959]
[1779890312294,32.55,74919.07,0.1,-0.50647,0.00016,30.29387]
[1779890312840,32.55,74920.94,0.1,-0.50617,0.00016,30.29499]
[1779890312910,32.55,74920.94,0.1,-0.50617,0.00016,30.29499]
[1779890313165,32.55,74923.81,0.1,-0.50571,0.00016,30.29667]
[1779890313606,32.55,74923.81,0.1,-0.50571,0.00016,30.29667]
[1779890314374,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890314447,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890314454,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890314648,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890314745,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890314791,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890315067,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890315151,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890315157,32.55,74922.18,0.1,-0.50597,0.00016,30.29572]
[1779890316842,32.55,74932.23,0.1,-0.50435,0.00016,30.30138]
[1779890323554,32.55,74930.52,0.1,-0.50462,0.00016,30.30045]
[1779890325566,32.55,74928.96,0.1,-0.50487,0.00016,30.29959]
[1779890330166,32.56,74927.96,0.1,-0.50503,0.00016,30.29904]
[1779890330215,32.56,74927.96,0.1,-0.50503,0.00016,30.29904]
[1779890330284,32.56,74921.13,0.1,-0.50614,0.00016,30.2951]
[1779890330344,32.56,74921.13,0.1,-0.50614,0.00016,30.2951]
[1779890330467,32.56,74921.13,0.1,-0.50614,0.00016,30.2951]
[1779890331848,32.56,74917.75,0.1,-0.50668,0.00016,30.29307]
[1779890331858,32.56,74917.75,0.1,-0.50668,0.00016,30.29307]
[1779890331868,32.56,74917.75,0.1,-0.50668,0.00016,30.29307]
[1779890332793,32.56,74914.93,0.1,-0.50714,0.00016,30.29133]
[1779890332814,32.56,74914.93,0.1,-0.50714,0.00016,30.29133]
[1779890332837,32.56,74914.93,0.1,-0.50714,0.00016,30.29133]
[1779890333132,32.56,74914.93,0.1,-0.50714,0.00016,30.29133]
[1779890336424,32.56,74910.94,0.1,-0.50778,0.00016,30.28881]
[1779890337373,32.56,74907.31,0.1,-0.50836,0.00016,30.28644]
[1779890338340,32.56,74899.4,0.1,-0.50964,0.00016,30.28105]
[1779890343375,32.55,74898.36,0.1,-0.50981,0.00016,30.28031]
[1779890344847,32.55,74898.36,0.1,-0.50981,0.00016,30.28031]
[1779890345021,32.55,74898.36,0.1,-0.50981,0.00016,30.28031]
[1779890345389,32.55,74890.33,0.1,-0.51111,0.00016,30.27449]
[1779890347335,32.55,74890.33,0.1,-0.51111,0.00016,30.27449]
[1779890349089,32.55,74888.49,0.1,-0.51141,0.00016,30.2731]
[1779890351258,32.55,74893.82,0.1,-0.51055,0.00016,30.27705]
[1779890352438,32.54,74904.95,0.1,-0.50875,0.00016,30.28485]
[1779890353646,32.54,74904.95,0.1,-0.50875,0.00016,30.28485]
[1779890356062,32.54,74907.67,0.1,-0.50831,0.00016,30.28666]
[1779890357012,32.55,74910.92,0.1,-0.50779,0.00016,30.28878]
[1779890357388,32.55,74912.75,0.1,-0.50749,0.00016,30.28995]
[1779890357405,32.55,74912.75,0.1,-0.50749,0.00016,30.28995]
[1779890358080,32.55,74912.75,0.1,-0.50749,0.00016,30.28995]
[1779890358165,32.55,74914.09,0.1,-0.50728,0.00016,30.2908]
[1779890359487,32.55,74921.86,0.1,-0.50602,0.00016,30.29553]
[1779890360933,32.55,74921.86,0.1,-0.50602,0.00016,30.29553]
[1779890361147,32.55,74921.86,0.1,-0.50602,0.00016,30.29553]
[1779890361357,32.55,74923.31,0.1,-0.50579,0.00016,30.29638]
[1779890362508,32.55,74929.62,0.1,-0.50477,0.00016,30.29995]
[1779890363425,32.55,74929.62,0.1,-0.50477,0.00016,30.29995]
[1779890364029,32.55,74929.62,0.1,-0.50477,0.00016,30.29995]
[1779890365839,32.55,74931.29,0.1,-0.5045,0.00016,30.30087]
[1779890367322,32.55,74932.27,0.1,-0.50434,0.00016,30.3014]
[1779890368066,32.55,74932.12,0.1,-0.50437,0.00016,30.30131]
[1779890373588,32.54,74933.06,0.1,-0.50422,0.00016,30.29901]
[1779890378623,32.53,74936.46,0.1,-0.50368,0.00016,30.30079]
[1779890381815,32.51,74937.08,0.1,-0.50359,0.00016,30.30111]
[1779890382102,32.51,74937.08,0.1,-0.50359,0.00016,30.30111]
[1779890382374,32.51,74937.08,0.1,-0.50359,0.00016,30.30111]
[1779890382187,32.51,74937.26,0.1,-0.50356,0.00016,30.3012]
[1779890382819,32.51,74937.26,0.1,-0.50356,0.00016,30.3012]
[1779890383299,32.5,74930.01,0.1,-0.50474,0.00016,30.29734]
[1779890383455,32.5,74930.01,0.1,-0.50474,0.00016,30.29734]
[1779890385551,32.49,74925.37,0.1,-0.50549,0.00016,30.29472]
[1779890387449,32.47,74925.25,0.1,-0.50552,0.00016,30.29465]
[1779890388384,32.47,74925.25,0.1,-0.50552,0.00016,30.29465]
[1779890388693,32.46,74931.36,0.1,-0.50454,0.00016,30.29806]
[1779890394229,32.46,74936.0,0.1,-0.50379,0.00016,30.30053]
[1779890399770,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890400685,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890400700,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890400819,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890401049,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890401161,32.46,74937.11,0.1,-0.50361,0.00016,30.3011]
[1779890401194,32.45,74939.38,0.1,-0.50324,0.00016,30.30226]
[1779890401715,32.45,74939.38,0.1,-0.50324,0.00016,30.30226]
[1779890403200,32.45,74937.95,0.1,-0.50348,0.00016,30.30153]
[1779890403466,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890403872,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890403894,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890403973,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890404147,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890404402,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890404531,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890404532,32.45,74940.35,0.1,-0.50309,0.00016,30.30275]
[1779890404212,32.45,74960.64,0.1,-0.49981,0.00016,30.31185]
[1779890405029,32.44,74979.31,0.1,-0.49679,0.00016,30.31842]
[1779890405541,32.44,74979.31,0.1,-0.49679,0.00016,30.31842]
[1779890406145,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890406576,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890406593,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890406654,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890406809,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890407257,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890407417,32.44,74998.71,0.1,-0.49365,0.00016,30.32341]
[1779890407339,32.44,75008.03,0.1,-0.49214,0.00016,30.32514]
[1779890407846,32.44,75008.03,0.1,-0.49214,0.00016,30.32514]
[1779890408121,32.44,75008.03,0.1,-0.49214,0.00016,30.32514]
[1779890408280,32.44,75008.03,0.1,-0.49214,0.00016,30.32514]
[1779890408452,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890408527,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890408621,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890408666,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890408668,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890408854,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890409023,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890409418,32.44,75009.35,0.1,-0.49193,0.00016,30.32535]
[1779890409620,32.44,75014.4,0.1,-0.49111,0.00016,30.32607]
[1779890409836,32.44,75014.4,0.1,-0.49111,0.00016,30.32607]
[1779890410916,32.44,75018.37,0.1,-0.49047,0.00016,30.32655]
[1779890411120,32.44,75018.37,0.1,-0.49047,0.00016,30.32655]
[1779890411230,32.44,75026.06,0.1,-0.48923,0.00016,30.32725]
[1779890411545,32.44,75026.06,0.1,-0.48923,0.00016,30.32725]
[1779890411717,32.44,75026.06,0.1,-0.48923,0.00016,30.32725]
[1779890412490,32.44,75026.05,0.1,-0.48923,0.00016,30.32725]
[1779890412776,32.44,75026.05,0.1,-0.48923,0.00016,30.32725]
[1779890412793,32.44,75026.05,0.1,-0.48923,0.00016,30.32725]
[1779890412879,32.44,75026.05,0.1,-0.48923,0.00016,30.32725]
[1779890413007,32.44,75026.05,0.1,-0.48923,0.00016,30.32725]
[1779890413456,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890413648,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890413662,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890413732,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890413875,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414032,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414156,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414161,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414266,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414311,32.44,75022.87,0.1,-0.48974,0.00016,30.32699]
[1779890414589,32.44,75022.64,0.1,-0.48978,0.00016,30.32697]
[1779890414870,32.44,75022.64,0.1,-0.48978,0.00016,30.32697]
[1779890414875,32.44,75022.64,0.1,-0.48978,0.00016,30.32697]
[1779890415056,32.44,75022.64,0.1,-0.48978,0.00016,30.32697]
[1779890415255,32.44,75022.64,0.1,-0.48978,0.00016,30.32697]
[1779890415339,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890415453,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890415458,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890415559,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890415864,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890416162,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890416422,32.44,75032.76,0.1,-0.48814,0.00016,30.32762]
[1779890416513,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890416721,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890416756,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890417119,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890417249,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890417277,32.44,75037.58,0.1,-0.48737,0.00016,30.32775]
[1779890417455,32.44,75033.47,0.1,-0.48803,0.00016,30.32765]
[1779890417978,32.44,75033.47,0.1,-0.48803,0.00016,30.32765]
[1779890418146,32.44,75033.47,0.1,-0.48803,0.00016,30.32765]
[1779890418527,32.44,75032.68,0.1,-0.48816,0.00016,30.32762]
[1779890418974,32.44,75032.68,0.1,-0.48816,0.00016,30.32762]
[1779890419294,32.44,75032.68,0.1,-0.48816,0.00016,30.32762]
[1779890419303,32.44,75043.78,0.1,-0.48636,0.00016,30.32775]
[1779890419486,32.44,75043.78,0.1,-0.48636,0.00016,30.32775]
[1779890419604,32.44,75043.78,0.1,-0.48636,0.00016,30.32775]
[1779890420100,32.44,75043.78,0.1,-0.48636,0.00016,30.32775]
[1779890420318,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890420488,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890420952,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890421184,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890421324,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890421419,32.44,75051.78,0.1,-0.48507,0.00016,30.32746]
[1779890421579,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890421594,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890421800,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890421800,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890421913,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890422089,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890422372,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890422448,32.44,75057.64,0.1,-0.48412,0.00016,30.32705]
[1779890422410,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890422529,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890422625,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890422681,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890422779,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890423095,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890423436,32.44,75069.69,0.1,-0.48218,0.00016,30.32566]
[1779890423144,32.44,75081.99,0.1,-0.48019,0.00016,30.3235]
[1779890424353,32.44,75081.99,0.1,-0.48019,0.00016,30.3235]
[1779890424409,32.44,75081.99,0.1,-0.48019,0.00016,30.3235]
[1779890424410,32.44,75078.49,0.1,-0.48076,0.00016,30.32419]
[1779890424648,32.44,75078.49,0.1,-0.48076,0.00016,30.32419]
[1779890425268,32.44,75078.49,0.1,-0.48076,0.00016,30.32419]
[1779890425287,32.44,75078.49,0.1,-0.48076,0.00016,30.32419]
[1779890425300,32.44,75057.73,0.1,-0.48411,0.00016,30.32704]
[1779890426090,32.44,75057.73,0.1,-0.48411,0.00016,30.32704]
[1779890426340,32.44,75046.28,0.1,-0.48596,0.00016,30.32769]
[1779890427008,32.44,75046.28,0.1,-0.48596,0.00016,30.32769]
[1779890427195,32.44,75046.28,0.1,-0.48596,0.00016,30.32769]
[1779890427388,32.44,75046.28,0.1,-0.48596,0.00016,30.32769]
[1779890427394,32.44,75046.28,0.1,-0.48596,0.00016,30.32769]
[1779890427448,32.44,75052.9,0.1,-0.48489,0.00016,30.32739]
[1779890427465,32.44,75052.9,0.1,-0.48489,0.00016,30.32739]
[1779890427993,32.44,75060.71,0.1,-0.48363,0.00016,30.32676]
[1779890429005,32.44,75070.06,0.1,-0.48212,0.00016,30.32561]
[1779890430224,32.44,75070.06,0.1,-0.48212,0.00016,30.32561]
[1779890431814,32.44,75075.96,0.1,-0.48117,0.00016,30.32184]
[1779890431889,32.44,75075.96,0.1,-0.48117,0.00016,30.32184]
[1779890432074,32.44,75075.96,0.1,-0.48117,0.00016,30.32184]
[1779890432182,32.43,75063.02,0.1,-0.48325,0.00016,30.3237]
[1779890433037,32.43,75053.11,0.1,-0.48486,0.00016,30.32457]
[1779890433964,32.43,75053.11,0.1,-0.48486,0.00016,30.32457]
[1779890434333,32.43,75053.11,0.1,-0.48486,0.00016,30.32457]
[1779890435120,32.44,75049.74,0.1,-0.4854,0.00016,30.32475]
[1779890435393,32.44,75049.74,0.1,-0.4854,0.00016,30.32475]
[1779890435413,32.44,75042.99,0.1,-0.48649,0.00016,30.32495]
[1779890435794,32.44,75042.99,0.1,-0.48649,0.00016,30.32495]
[1779890436241,32.44,75042.99,0.1,-0.48649,0.00016,30.32495]
[1779890437468,32.44,75043.78,0.1,-0.48636,0.00016,30.32494]
[1779890437476,32.44,75043.78,0.1,-0.48636,0.00016,30.32494]
[1779890437516,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890437582,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890438094,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890438197,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890438360,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890438462,32.44,75047.01,0.1,-0.48584,0.00016,30.32486]
[1779890438447,32.44,75054.32,0.1,-0.48466,0.00016,30.32449]
[1779890438573,32.44,75054.32,0.1,-0.48466,0.00016,30.32449]
[1779890438611,32.44,75054.32,0.1,-0.48466,0.00016,30.32449]
[1779890439133,32.44,75054.32,0.1,-0.48466,0.00016,30.32449]
[1779890439315,32.44,75054.32,0.1,-0.48466,0.00016,30.32449]
[1779890439330,32.44,75062.56,0.1,-0.48333,0.00016,30.32376]
[1779890439632,32.44,75062.56,0.1,-0.48333,0.00016,30.32376]
[1779890439707,32.44,75062.56,0.1,-0.48333,0.00016,30.32376]
[1779890440128,32.44,75062.56,0.1,-0.48333,0.00016,30.32376]
[1779890440371,32.44,75062.56,0.1,-0.48333,0.00016,30.32376]
[1779890441136,32.43,75063.07,0.1,-0.48325,0.00016,30.3237]
[1779890441361,32.43,75063.07,0.1,-0.48325,0.00016,30.3237]
[1779890441463,32.44,75069.23,0.1,-0.48225,0.00016,30.32292]
[1779890442061,32.44,75069.23,0.1,-0.48225,0.00016,30.32292]
[1779890442439,32.44,75069.23,0.1,-0.48225,0.00016,30.32292]
[1779890443425,32.44,75067.95,0.1,-0.48246,0.00016,30.32309]
[1779890445186,32.44,75063.75,0.1,-0.48314,0.00016,30.32362]
[1779890445187,32.44,75063.75,0.1,-0.48314,0.00016,30.32362]
[1779890445278,32.43,75064.17,0.1,-0.48307,0.00016,30.32357]
[1779890445775,32.43,75064.17,0.1,-0.48307,0.00016,30.32357]
[1779890445793,32.43,75064.17,0.1,-0.48307,0.00016,30.32357]
[1779890445807,32.43,75064.17,0.1,-0.48307,0.00016,30.32357]
[1779890446575,32.43,75062.55,0.1,-0.48333,0.00016,30.32376]
[1779890447418,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448060,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448086,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448125,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448152,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448186,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448289,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448353,32.43,75063.11,0.1,-0.48324,0.00016,30.3237]
[1779890448454,32.43,75063.35,0.1,-0.4832,0.00016,30.32367]
[1779890448630,32.43,75063.35,0.1,-0.4832,0.00016,30.32367]
[1779890448979,32.43,75063.35,0.1,-0.4832,0.00016,30.32367]
[1779890448981,32.43,75063.35,0.1,-0.4832,0.00016,30.32367]
[1779890449389,32.43,75060.03,0.1,-0.48374,0.00016,30.32402]
[1779890449512,32.43,75060.03,0.1,-0.48374,0.00016,30.32402]
[1779890449519,32.43,75060.03,0.1,-0.48374,0.00016,30.32402]
[1779890450347,32.43,75058.92,0.1,-0.48392,0.00016,30.32412]
[1779890452464,32.43,75057.67,0.1,-0.48412,0.00016,30.32423]
[1779890452467,32.43,75057.67,0.1,-0.48412,0.00016,30.32423]
[1779890453389,32.43,75055.07,0.1,-0.48454,0.00016,30.32444]
[1779890453393,32.43,75055.07,0.1,-0.48454,0.00016,30.32444]
[1779890453396,32.43,75055.07,0.1,-0.48454,0.00016,30.32444]
[1779890453518,32.44,75055.19,0.1,-0.48452,0.00016,30.32443]
[1779890454198,32.44,75043.98,0.1,-0.48633,0.00016,30.32494]
[1779890455205,32.44,75034.89,0.1,-0.4878,0.00016,30.32489]
[1779890456667,32.44,75034.99,0.1,-0.48778,0.00016,30.32489]
[1779890456809,32.44,75034.99,0.1,-0.48778,0.00016,30.32489]
[1779890458621,32.43,75032.75,0.1,-0.48815,0.00016,30.32481]
[1779890458778,32.43,75032.75,0.1,-0.48815,0.00016,30.32481]
[1779890458789,32.43,75032.75,0.1,-0.48815,0.00016,30.32481]
[1779890459067,32.43,75032.75,0.1,-0.48815,0.00016,30.32481]
[1779890459234,32.43,75025.66,0.1,-0.48929,0.00016,30.32441]
[1779890459630,32.43,75025.66,0.1,-0.48929,0.00016,30.32441]
[1779890460453,32.43,75025.66,0.1,-0.48929,0.00016,30.32441]
[1779890460241,32.43,75018.26,0.1,-0.49049,0.00016,30.32373]
[1779890460570,32.43,75018.26,0.1,-0.49049,0.00016,30.32373]
[1779890460650,32.43,75018.26,0.1,-0.49049,0.00016,30.32373]
[1779890460984,32.43,75018.26,0.1,-0.49049,0.00016,30.32373]
[1779890462256,32.43,75005.93,0.1,-0.49248,0.00016,30.32198]
[1779890463496,32.43,75005.93,0.1,-0.49248,0.00016,30.32198]
[1779890464271,32.43,75015.2,0.1,-0.49098,0.00016,30.32337]
[1779890464537,32.43,75015.2,0.1,-0.49098,0.00016,30.32337]
[1779890470313,32.43,75018.73,0.1,-0.49041,0.00016,30.32378]
[1779890472582,32.43,75017.4,0.1,-0.49063,0.00016,30.32363]
[1779890473636,32.43,75016.5,0.1,-0.49077,0.00016,30.32353]
[1779890475385,32.43,75018.43,0.1,-0.49046,0.00016,30.32375]
[1779890475411,32.43,75018.43,0.1,-0.49046,0.00016,30.32375]
[1779890475431,32.43,75018.43,0.1,-0.49046,0.00016,30.32375]
[1779890475447,32.43,75018.43,0.1,-0.49046,0.00016,30.32375]
[1779890476518,32.43,75024.41,0.1,-0.4895,0.00016,30.32432]
[1779890477196,32.43,75024.41,0.1,-0.4895,0.00016,30.32432]
[1779890479009,32.43,75023.75,0.1,-0.4896,0.00016,30.32426]
[1779890479027,32.43,75023.75,0.1,-0.4896,0.00016,30.32426]
[1779890482219,32.43,75027.36,0.1,-0.48902,0.00016,30.32453]
[1779890482242,32.43,75027.36,0.1,-0.48902,0.00016,30.32453]
[1779890482242,32.43,75027.36,0.1,-0.48902,0.00016,30.32453]
[1779890484412,32.42,75015.78,0.1,-0.49089,0.00016,30.32344]
[1779890487730,32.42,75013.59,0.1,-0.49125,0.00016,30.32316]
[1779890488078,32.42,75013.59,0.1,-0.49125,0.00016,30.32316]
[1779890488448,32.42,75013.59,0.1,-0.49125,0.00016,30.32316]
[1779890489447,32.42,75009.08,0.1,-0.49198,0.00016,30.3225]
[1779890490524,32.42,75009.08,0.1,-0.49198,0.00016,30.3225]
[1779890490962,32.42,75010.16,0.1,-0.4918,0.00016,30.32267]
[1779890490971,32.42,75010.16,0.1,-0.4918,0.00016,30.32267]
[1779890490974,32.42,75010.16,0.1,-0.4918,0.00016,30.32267]
[1779890491461,32.42,75019.62,0.1,-0.49027,0.00016,30.32107]
[1779890491774,32.42,75019.62,0.1,-0.49027,0.00016,30.32107]
[1779890491794,32.42,75019.62,0.1,-0.49027,0.00016,30.32107]
[1779890491940,32.42,75019.62,0.1,-0.49027,0.00016,30.32107]
[1779890492468,32.42,75037.07,0.1,-0.48745,0.00016,30.32213]
[1779890493475,32.42,75049.06,0.1,-0.48551,0.00016,30.32197]
[1779890493970,32.42,75049.06,0.1,-0.48551,0.00016,30.32197]
[1779890494009,32.42,75049.06,0.1,-0.48551,0.00016,30.32197]
[1779890496024,32.42,75051.32,0.1,-0.48514,0.00016,30.32186]
[1779890496150,32.42,75051.32,0.1,-0.48514,0.00016,30.32186]
[1779890496174,32.42,75051.32,0.1,-0.48514,0.00016,30.32186]
[1779890496269,32.42,75051.32,0.1,-0.48514,0.00016,30.32186]
[1779890496347,32.42,75051.32,0.1,-0.48514,0.00016,30.32186]
[1779890496498,32.42,75063.05,0.1,-0.48325,0.00016,30.32089]
[1779890497983,32.42,75066.25,0.1,-0.48273,0.00016,30.3205]
[1779890498109,32.42,75066.25,0.1,-0.48273,0.00016,30.3205]
[1779890498136,32.42,75066.25,0.1,-0.48273,0.00016,30.3205]
[1779890498150,32.42,75066.25,0.1,-0.48273,0.00016,30.3205]
[1779890498511,32.42,75072.86,0.1,-0.48166,0.00016,30.31955]
[1779890499518,32.42,75079.2,0.1,-0.48064,0.00016,30.31842]
[1779890500261,32.42,75079.2,0.1,-0.48064,0.00016,30.31842]
[1779890500525,32.42,75069.98,0.1,-0.48213,0.00016,30.31999]
[1779890500567,32.42,75069.98,0.1,-0.48213,0.00016,30.31999]
[1779890500607,32.42,75069.98,0.1,-0.48213,0.00016,30.31999]
[1779890501532,32.42,75070.18,0.1,-0.4821,0.00016,30.31996]
[1779890501939,32.42,75070.18,0.1,-0.4821,0.00016,30.31996]
[1779890501947,32.42,75070.18,0.1,-0.4821,0.00016,30.31996]
[1779890502015,32.42,75070.18,0.1,-0.4821,0.00016,30.31996]
[1779890502539,32.42,75063.6,0.1,-0.48316,0.00016,30.32083]
[1779890502667,32.42,75063.6,0.1,-0.48316,0.00016,30.32083]
[1779890502980,32.42,75063.6,0.1,-0.48316,0.00016,30.32083]
[1779890503053,32.42,75063.6,0.1,-0.48316,0.00016,30.32083]
[1779890504784,32.42,75063.92,0.1,-0.48311,0.00016,30.32079]
[1779890505761,32.42,75066.04,0.1,-0.48276,0.00016,30.32053]
[1779890507031,32.42,75064.8,0.1,-0.48297,0.00016,30.32068]
[1779890507066,32.42,75064.8,0.1,-0.48297,0.00016,30.32068]
[1779890507209,32.42,75064.8,0.1,-0.48297,0.00016,30.32068]
[1779890507215,32.42,75064.8,0.1,-0.48297,0.00016,30.32068]
[1779890507487,32.42,75064.8,0.1,-0.48297,0.00016,30.32068]
[1779890509291,32.42,75057.32,0.1,-0.48417,0.00016,30.32145]
[1779890509372,32.42,75057.32,0.1,-0.48417,0.00016,30.32145]
[1779890510394,32.43,75049.53,0.1,-0.48543,0.00016,30.32195]
[1779890511446,32.43,75049.53,0.1,-0.48543,0.00016,30.32195]
[1779890511562,32.43,75048.46,0.1,-0.48561,0.00016,30.322]
[1779890512006,32.43,75048.46,0.1,-0.48561,0.00016,30.322]
[1779890512148,32.43,75048.46,0.1,-0.48561,0.00016,30.322]
[1779890512179,32.43,75048.46,0.1,-0.48561,0.00016,30.322]
[1779890512489,32.43,75055.61,0.1,-0.48445,0.00016,30.32159]
[1779890513331,32.43,75064.44,0.1,-0.48302,0.00016,30.32073]
[1779890514510,32.43,75064.44,0.1,-0.48302,0.00016,30.32073]
[1779890517098,32.43,75068.43,0.1,-0.48238,0.00016,30.32021]
[1779890517223,32.43,75068.43,0.1,-0.48238,0.00016,30.32021]
[1779890518324,32.43,75067.71,0.1,-0.4825,0.00016,30.32031]
[1779890520227,32.43,75065.27,0.1,-0.48289,0.00016,30.32063]
[1779890520951,32.43,75069.41,0.1,-0.48222,0.00016,30.32008]
[1779890522193,32.43,75074.11,0.1,-0.48146,0.00016,30.31934]
[1779890524346,32.43,75075.79,0.1,-0.48119,0.00016,30.31906]
[1779890526199,32.43,75076.0,0.1,-0.48116,0.00016,30.31902]
[1779890526701,32.43,75072.95,0.1,-0.48165,0.00016,30.31954]
[1779890526708,32.43,75072.95,0.1,-0.48165,0.00016,30.31954]
[1779890526835,32.43,75072.95,0.1,-0.48165,0.00016,30.31954]
[1779890527146,32.43,75072.95,0.1,-0.48165,0.00016,30.31954]
[1779890527443,32.43,75072.95,0.1,-0.48165,0.00016,30.31954]
[1779890527514,32.43,75068.52,0.1,-0.48237,0.00016,30.3202]
[1779890527616,32.43,75068.52,0.1,-0.48237,0.00016,30.3202]
[1779890527630,32.43,75068.52,0.1,-0.48237,0.00016,30.3202]
[1779890527897,32.43,75068.52,0.1,-0.48237,0.00016,30.3202]
[1779890527973,32.43,75059.36,0.1,-0.48385,0.00016,30.32127]
[1779890528873,32.43,75059.36,0.1,-0.48385,0.00016,30.32127]
[1779890528919,32.43,75059.36,0.1,-0.48385,0.00016,30.32127]
[1779890529216,32.43,75059.36,0.1,-0.48385,0.00016,30.32127]
[1779890529296,32.43,75051.05,0.1,-0.48519,0.00016,30.32188]
[1779890529852,32.43,75051.05,0.1,-0.48519,0.00016,30.32188]
[1779890529861,32.43,75051.05,0.1,-0.48519,0.00016,30.32188]
[1779890530799,32.43,75053.03,0.1,-0.48487,0.00016,30.32177]
[1779890530829,32.43,75053.03,0.1,-0.48487,0.00016,30.32177]
[1779890530900,32.43,75053.03,0.1,-0.48487,0.00016,30.32177]
[1779890531037,32.43,75053.03,0.1,-0.48487,0.00016,30.32177]
[1779890533156,32.43,75062.95,0.1,-0.48327,0.00016,30.3209]
[1779890533391,32.43,75062.95,0.1,-0.48327,0.00016,30.3209]
[1779890533487,32.43,75062.95,0.1,-0.48327,0.00016,30.3209]
[1779890533510,32.43,75064.78,0.1,-0.48297,0.00016,30.32069]
[1779890534674,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890534687,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890534948,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890534970,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890535274,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890535315,32.43,75064.99,0.1,-0.48294,0.00016,30.32066]
[1779890536530,32.43,75064.32,0.1,-0.48304,0.00016,30.32074]
[1779890536373,32.43,75071.76,0.1,-0.48184,0.00016,30.31972]
[1779890537016,32.43,75071.76,0.1,-0.48184,0.00016,30.31972]
[1779890537020,32.43,75071.76,0.1,-0.48184,0.00016,30.31972]
[1779890537518,32.43,75070.94,0.1,-0.48197,0.00016,30.31985]
[1779890538165,32.43,75070.94,0.1,-0.48197,0.00016,30.31985]
[1779890538324,32.43,75070.94,0.1,-0.48197,0.00016,30.31985]
[1779890538445,32.43,75070.94,0.1,-0.48197,0.00016,30.31985]
[1779890538450,32.43,75070.94,0.1,-0.48197,0.00016,30.31985]
[1779890539453,32.43,75055.53,0.1,-0.48446,0.00016,30.3216]
[1779890540812,32.43,75048.76,0.1,-0.48556,0.00016,30.32199]
[1779890545444,32.43,75041.52,0.1,-0.48673,0.00016,30.32215]
[1779890545786,32.43,75041.52,0.1,-0.48673,0.00016,30.32215]
[1779890546755,32.43,75038.44,0.1,-0.48723,0.00016,30.32215]
[1779890547046,32.43,75038.44,0.1,-0.48723,0.00016,30.32215]
[1779890547388,32.43,75038.44,0.1,-0.48723,0.00016,30.32215]
[1779890547875,32.43,75048.37,0.1,-0.48562,0.00016,30.322]
[1779890550365,32.43,75051.75,0.1,-0.48507,0.00016,30.32184]
[1779890550733,32.43,75049.84,0.1,-0.48538,0.00016,30.32194]
[1779890550736,32.43,75049.84,0.1,-0.48538,0.00016,30.32194]
[1779890550872,32.43,75049.84,0.1,-0.48538,0.00016,30.32194]
[1779890551195,32.43,75049.84,0.1,-0.48538,0.00016,30.32194]
[1779890551381,32.43,75049.84,0.1,-0.48538,0.00016,30.32194]
[1779890551451,32.43,75055.59,0.1,-0.48445,0.00016,30.31878]
[1779890551735,32.43,75055.59,0.1,-0.48445,0.00016,30.31878]
[1779890552463,32.43,75068.08,0.1,-0.48244,0.00016,30.31745]
[1779890554210,32.43,75074.18,0.1,-0.48145,0.00016,30.31652]
[1779890556931,32.42,75075.7,0.1,-0.4812,0.00016,30.31626]
[1779890557143,32.42,75075.7,0.1,-0.4812,0.00016,30.31626]
[1779890557733,32.42,75076.71,0.1,-0.48104,0.00016,30.31608]
[1779890557974,32.42,75076.71,0.1,-0.48104,0.00016,30.31608]
[1779890558415,32.42,75076.71,0.1,-0.48104,0.00016,30.31608]
[1779890558514,32.42,75083.08,0.1,-0.48001,0.00016,30.31483]
[1779890558933,32.42,75083.08,0.1,-0.48001,0.00016,30.31483]
[1779890558939,32.42,75083.08,0.1,-0.48001,0.00016,30.31483]
[1779890559923,32.42,75083.81,0.1,-0.47989,0.00016,30.31467]
[1779890560095,32.42,75083.81,0.1,-0.47989,0.00016,30.31467]
[1779890560654,32.42,75081.02,0.1,-0.48034,0.00016,30.31525]
[1779890563578,32.42,75078.81,0.1,-0.4807,0.00016,30.31569]
[1779890563619,32.42,75078.28,0.1,-0.48079,0.00016,30.31579]
[1779890564484,32.42,75078.28,0.1,-0.48079,0.00016,30.31579]
[1779890564554,32.42,75078.28,0.1,-0.48079,0.00016,30.31579]
[1779890564609,32.42,75078.28,0.1,-0.48079,0.00016,30.31579]
[1779890564561,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890564764,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890564776,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890565283,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890565420,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890565468,32.42,75069.85,0.1,-0.48215,0.00016,30.3172]
[1779890565571,32.42,75079.25,0.1,-0.48063,0.00016,30.3156]
[1779890565682,32.42,75079.25,0.1,-0.48063,0.00016,30.3156]
[1779890566534,32.42,75079.25,0.1,-0.48063,0.00016,30.3156]
[1779890566636,32.42,75091.03,0.1,-0.47873,0.00016,30.31298]
[1779890567164,32.42,75091.03,0.1,-0.47873,0.00016,30.31298]
[1779890569307,32.42,75094.06,0.1,-0.47824,0.00016,30.3122]
[1779890569386,32.42,75094.06,0.1,-0.47824,0.00016,30.3122]
[1779890569496,32.42,75094.06,0.1,-0.47824,0.00016,30.3122]
[1779890569961,32.42,75095.31,0.1,-0.47804,0.00016,30.31186]
[1779890573176,32.42,75097.7,0.1,-0.47765,0.00016,30.31119]
[1779890573179,32.42,75097.7,0.1,-0.47765,0.00016,30.31119]
[1779890573197,32.42,75097.7,0.1,-0.47765,0.00016,30.31119]
[1779890573915,32.42,75097.75,0.1,-0.47764,0.00016,30.31118]
[1779890574535,32.42,75097.75,0.1,-0.47764,0.00016,30.31118]
[1779890574817,32.42,75093.2,0.1,-0.47838,0.00016,30.31242]
[1779890575455,32.42,75093.2,0.1,-0.47838,0.00016,30.31242]
[1779890575478,32.42,75093.2,0.1,-0.47838,0.00016,30.31242]
[1779890575578,32.42,75081.84,0.1,-0.48021,0.00016,30.31508]
[1779890576133,32.42,75081.84,0.1,-0.48021,0.00016,30.31508]
[1779890576228,32.42,75079.58,0.1,-0.48058,0.00016,30.31554]
[1779890577826,32.42,75082.91,0.1,-0.48004,0.00016,30.31486]
[1779890578205,32.42,75082.91,0.1,-0.48004,0.00016,30.31486]
[1779890578228,32.42,75082.91,0.1,-0.48004,0.00016,30.31486]
[1779890578520,32.42,75082.91,0.1,-0.48004,0.00016,30.31486]
[1779890578564,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890578742,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890578858,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890578911,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890579095,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890579104,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890579436,32.42,75090.36,0.1,-0.47883,0.00016,30.31314]
[1779890579482,32.42,75100.65,0.1,-0.47717,0.00016,30.31032]
[1779890580079,32.42,75100.65,0.1,-0.47717,0.00016,30.31032]
[1779890580081,32.42,75100.65,0.1,-0.47717,0.00016,30.31032]
[1779890580962,32.42,75099.68,0.1,-0.47733,0.00016,30.31061]
[1779890581112,32.42,75099.68,0.1,-0.47733,0.00016,30.31061]
[1779890581252,32.42,75099.68,0.1,-0.47733,0.00016,30.31061]
[1779890581923,32.42,75094.82,0.1,-0.47811,0.00016,30.31198]
[1779890582998,32.42,75090.41,0.1,-0.47883,0.00016,30.31313]
[1779890584366,32.42,75086.35,0.1,-0.47948,0.00016,30.3141]
[1779890585466,32.42,75083.9,0.1,-0.47988,0.00016,30.31465]
[1779890588433,32.42,75084.89,0.1,-0.47972,0.00016,30.31443]
[1779890588510,32.42,75084.89,0.1,-0.47972,0.00016,30.31443]
[1779890588544,32.42,75084.89,0.1,-0.47972,0.00016,30.31443]
[1779890588632,32.42,75084.89,0.1,-0.47972,0.00016,30.31443]
[1779890588665,32.42,75084.89,0.1,-0.47972,0.00016,30.31443]
[1779890588683,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890588794,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890588911,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890588920,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890588955,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890588982,32.42,75084.94,0.1,-0.47971,0.00016,30.31442]
[1779890589221,32.42,75094.96,0.1,-0.47809,0.00016,30.31195]
[1779890590473,32.42,75094.96,0.1,-0.47809,0.00016,30.31195]
[1779890590625,32.42,75094.96,0.1,-0.47809,0.00016,30.31195]
[1779890590492,32.42,75119.26,0.1,-0.47417,0.00016,30.30388]
[1779890592313,32.42,75125.1,0.1,-0.47323,0.00016,30.3015]
[1779890592891,32.42,75122.86,0.1,-0.47359,0.00016,30.30244]
[1779890593022,32.42,75122.86,0.1,-0.47359,0.00016,30.30244]
[1779890593690,32.42,75122.72,0.1,-0.47361,0.00016,30.30249]
[1779890594300,32.42,75122.72,0.1,-0.47361,0.00016,30.30249]
[1779890595614,32.42,75125.18,0.1,-0.47321,0.00016,30.30147]
[1779890598975,32.42,75119.08,0.1,-0.4742,0.00016,30.30395]
[1779890599442,32.42,75119.08,0.1,-0.4742,0.00016,30.30395]
[1779890603656,32.41,75118.01,0.1,-0.47437,0.00016,30.30436]
[1779890604684,32.41,75122.39,0.1,-0.47366,0.00016,30.30262]
[1779890605374,32.41,75124.33,0.1,-0.47335,0.00016,30.30182]
[1779890605969,32.41,75124.46,0.1,-0.47333,0.00016,30.30176]
[1779890607739,32.41,75122.78,0.1,-0.4736,0.00016,30.30246]
[1779890607818,32.41,75122.78,0.1,-0.4736,0.00016,30.30246]
[1779890608210,32.41,75122.78,0.1,-0.4736,0.00016,30.30246]
[1779890608770,32.41,75123.29,0.1,-0.47352,0.00016,30.30226]
[1779890609201,32.41,75123.29,0.1,-0.47352,0.00016,30.30226]
[1779890609240,32.41,75123.29,0.1,-0.47352,0.00016,30.30226]
[1779890609420,32.41,75123.29,0.1,-0.47352,0.00016,30.30226]
[1779890609826,32.42,75119.71,0.1,-0.4741,0.00016,30.3037]
[1779890610371,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890610734,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890610742,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890610839,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890611099,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890611158,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890611443,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890611457,32.42,75104.53,0.1,-0.47655,0.00016,30.30912]
[1779890611495,32.42,75089.38,0.1,-0.47899,0.00016,30.31057]
[1779890611922,32.42,75089.38,0.1,-0.47899,0.00016,30.31057]
[1779890612313,32.42,75089.38,0.1,-0.47899,0.00016,30.31057]
[1779890612326,32.42,75089.38,0.1,-0.47899,0.00016,30.31057]
[1779890612487,32.41,75089.63,0.1,-0.47895,0.00016,30.31051]
[1779890612801,32.41,75089.63,0.1,-0.47895,0.00016,30.31051]
[1779890612957,32.41,75089.63,0.1,-0.47895,0.00016,30.31051]
[1779890613192,32.41,75089.63,0.1,-0.47895,0.00016,30.31051]
[1779890613391,32.41,75096.4,0.1,-0.47786,0.00016,30.30874]
[1779890613915,32.41,75096.4,0.1,-0.47786,0.00016,30.30874]
[1779890615043,32.41,75096.27,0.1,-0.47788,0.00016,30.30877]
[1779890615054,32.41,75096.27,0.1,-0.47788,0.00016,30.30877]
[1779890617971,32.41,75091.96,0.1,-0.47857,0.00016,30.30992]
[1779890621553,32.41,75086.28,0.1,-0.47949,0.00016,30.3113]
[1779890621577,32.41,75086.28,0.1,-0.47949,0.00016,30.3113]
[1779890621774,32.41,75085.17,0.1,-0.47967,0.00016,30.31155]
[1779890622454,32.41,75077.41,0.1,-0.48092,0.00016,30.31313]
[1779890622888,32.41,75077.41,0.1,-0.48092,0.00016,30.31313]
[1779890624615,32.41,75071.55,0.1,-0.48187,0.00016,30.31413]
[1779890624669,32.41,75071.55,0.1,-0.48187,0.00016,30.31413]
[1779890624717,32.41,75070.17,0.1,-0.4821,0.00016,30.31434]
[1779890624820,32.41,75070.17,0.1,-0.4821,0.00016,30.31434]
[1779890628338,32.41,75063.68,0.1,-0.48314,0.00016,30.31519]
[1779890628344,32.41,75063.68,0.1,-0.48314,0.00016,30.31519]
[1779890629305,32.41,75064.63,0.1,-0.48299,0.00016,30.31508]
[1779890629504,32.42,75065.95,0.1,-0.48278,0.00016,30.31492]
[1779890631897,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890631977,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890631997,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632001,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632021,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632042,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632068,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632306,32.42,75069.33,0.1,-0.48223,0.00016,30.31446]
[1779890632526,32.42,75062.61,0.1,-0.48332,0.00016,30.31532]
[1779890636720,32.42,75066.05,0.1,-0.48276,0.00016,30.31491]
[1779890636864,32.42,75065.57,0.1,-0.48284,0.00016,30.31497]
[1779890636870,32.42,75065.57,0.1,-0.48284,0.00016,30.31497]
[1779890637691,32.42,75065.57,0.1,-0.48284,0.00016,30.31497]
[1779890637561,32.42,75074.78,0.1,-0.48135,0.00016,30.3136]
[1779890638040,32.42,75074.78,0.1,-0.48135,0.00016,30.3136]
[1779890638568,32.42,75080.18,0.1,-0.48048,0.00016,30.31261]
[1779890639429,32.42,75080.18,0.1,-0.48048,0.00016,30.31261]
[1779890639709,32.42,75080.18,0.1,-0.48048,0.00016,30.31261]
[1779890639766,32.42,75079.64,0.1,-0.48057,0.00016,30.31271]
[1779890642597,32.42,75089.85,0.1,-0.47892,0.00016,30.31046]
[1779890643413,32.42,75089.85,0.1,-0.47892,0.00016,30.31046]
[1779890643896,32.42,75089.85,0.1,-0.47892,0.00016,30.31046]
[1779890644382,32.42,75089.85,0.1,-0.47892,0.00016,30.31046]
[1779890644714,32.42,75078.11,0.1,-0.48081,0.00016,30.31301]
[1779890645721,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646011,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646016,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646259,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646267,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646460,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646641,32.42,75070.4,0.1,-0.48206,0.00016,30.31431]
[1779890646728,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890646804,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890646870,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890646971,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890647185,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890647409,32.42,75061.23,0.1,-0.48354,0.00016,30.31547]
[1779890648164,32.42,75058.63,0.1,-0.48396,0.00016,30.31572]
[1779890648390,32.42,75058.63,0.1,-0.48396,0.00016,30.31572]
[1779890650044,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650052,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650236,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650546,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650572,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650588,32.42,75055.37,0.1,-0.48449,0.00016,30.31599]
[1779890650756,32.42,75059.92,0.1,-0.48375,0.00016,30.3156]
[1779890652714,32.42,75064.15,0.1,-0.48307,0.00016,30.31514]
[1779890652991,32.42,75064.15,0.1,-0.48307,0.00016,30.31514]
[1779890653884,32.42,75066.48,0.1,-0.48269,0.00016,30.31485]
[1779890656214,32.43,75068.4,0.1,-0.48238,0.00016,30.3146]
[1779890659579,32.43,75071.03,0.1,-0.48196,0.00016,30.31421]
[1779890661589,32.43,75071.9,0.1,-0.48182,0.00016,30.31408]
[1779890664748,32.43,75073.55,0.1,-0.48155,0.00016,30.31382]
[1779890668287,32.43,75079.54,0.1,-0.48058,0.00016,30.31274]
[1779890668509,32.43,75079.54,0.1,-0.48058,0.00016,30.31274]
[1779890669840,32.43,75079.08,0.1,-0.48066,0.00016,30.31283]
[1779890670076,32.43,75079.08,0.1,-0.48066,0.00016,30.31283]
[1779890670213,32.43,75079.08,0.1,-0.48066,0.00016,30.31283]
[1779890670395,32.43,75079.08,0.1,-0.48066,0.00016,30.31283]
[1779890670433,32.43,75086.58,0.1,-0.47945,0.00016,30.31125]
[1779890670840,32.43,75086.58,0.1,-0.47945,0.00016,30.31125]
[1779890671153,32.43,75086.58,0.1,-0.47945,0.00016,30.31125]
[1779890671224,32.43,75086.58,0.1,-0.47945,0.00016,30.31125]
[1779890671742,32.43,75086.58,0.1,-0.47945,0.00016,30.31125]
[1779890671631,32.43,75099.97,0.1,-0.47728,0.00016,30.30492]
[1779890672777,32.43,75099.97,0.1,-0.47728,0.00016,30.30492]
[1779890672391,32.43,75111.29,0.1,-0.47546,0.00016,30.30125]
[1779890673495,32.43,75111.29,0.1,-0.47546,0.00016,30.30125]
[1779890674048,32.43,75113.7,0.1,-0.47507,0.00016,30.30038]
[1779890674795,32.43,75114.62,0.1,-0.47492,0.00016,30.30004]
[1779890675263,32.43,75114.62,0.1,-0.47492,0.00016,30.30004]
[1779890675387,32.43,75114.62,0.1,-0.47492,0.00016,30.30004]
[1779890675793,32.43,75114.62,0.1,-0.47492,0.00016,30.30004]
[1779890675849,32.43,75116.62,0.1,-0.4746,0.00016,30.2993]
[1779890676392,32.43,75116.62,0.1,-0.4746,0.00016,30.2993]
[1779890676731,32.43,75109.83,0.1,-0.47569,0.00016,30.30175]
[1779890676841,32.43,75109.83,0.1,-0.47569,0.00016,30.30175]
[1779890677109,32.43,75109.83,0.1,-0.47569,0.00016,30.30175]
[1779890677157,32.43,75095.78,0.1,-0.47796,0.00016,30.30611]
[1779890678051,32.43,75095.78,0.1,-0.47796,0.00016,30.30611]
[1779890679386,32.43,75092.64,0.1,-0.47847,0.00016,30.30695]
[1779890681224,32.43,75085.35,0.1,-0.47964,0.00016,30.30871]
[1779890682385,32.43,75085.35,0.1,-0.47964,0.00016,30.30871]
[1779890683400,32.43,75085.98,0.1,-0.47954,0.00016,30.30857]
[1779890685744,32.43,75092.29,0.1,-0.47852,0.00016,30.30704]
[1779890686307,32.43,75090.16,0.1,-0.47887,0.00016,30.30758]
[1779890687370,32.43,75090.81,0.1,-0.47876,0.00016,30.30742]
[1779890691202,32.43,75095.46,0.1,-0.47801,0.00016,30.3062]
[1779890691854,32.42,75094.09,0.1,-0.47823,0.00016,30.30657]
[1779890694602,32.42,75091.83,0.1,-0.4786,0.00016,30.30716]
[1779890696409,32.42,75096.08,0.1,-0.47791,0.00016,30.30602]
[1779890696653,32.42,75096.08,0.1,-0.47791,0.00016,30.30602]
[1779890699642,32.42,75091.1,0.1,-0.47871,0.00016,30.30734]
[1779890699680,32.42,75091.1,0.1,-0.47871,0.00016,30.30734]
[1779890702493,32.42,75091.12,0.1,-0.47871,0.00016,30.30734]
[1779890702508,32.42,75091.12,0.1,-0.47871,0.00016,30.30734]
[1779890702895,32.42,75091.46,0.1,-0.47866,0.00016,30.30725]
[1779890703671,32.42,75075.27,0.1,-0.48127,0.00016,30.31071]
[1779890704713,32.42,75075.27,0.1,-0.48127,0.00016,30.31071]
[1779890707391,32.42,75069.68,0.1,-0.48218,0.00016,30.3116]
[1779890708488,32.42,75076.16,0.1,-0.48113,0.00016,30.31055]
[1779890709460,32.42,75076.16,0.1,-0.48113,0.00016,30.31055]
[1779890709561,32.42,75084.75,0.1,-0.47974,0.00016,30.30884]
[1779890713557,32.42,75088.62,0.1,-0.47912,0.00016,30.30795]
[1779890713640,32.42,75088.62,0.1,-0.47912,0.00016,30.30795]
[1779890713783,32.42,75088.62,0.1,-0.47912,0.00016,30.30795]
[1779890714141,32.43,75088.87,0.1,-0.47908,0.00016,30.30789]
[1779890714205,32.43,75075.33,0.1,-0.48126,0.00016,30.3107]
[1779890714840,32.43,75075.33,0.1,-0.48126,0.00016,30.3107]
[1779890715101,32.43,75075.33,0.1,-0.48126,0.00016,30.3107]
[1779890715791,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716097,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716117,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716184,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716545,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716672,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716785,32.43,75064.61,0.1,-0.483,0.00016,30.31228]
[1779890716954,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890717109,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890717143,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890717319,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890717616,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890717716,32.43,75066.26,0.1,-0.48273,0.00016,30.31207]
[1779890718091,32.43,75064.14,0.1,-0.48307,0.00016,30.31233]
[1779890718282,32.43,75064.14,0.1,-0.48307,0.00016,30.31233]
[1779890718724,32.43,75064.14,0.1,-0.48307,0.00016,30.31233]
[1779890718807,32.43,75064.14,0.1,-0.48307,0.00016,30.31233]
[1779890719108,32.43,75061.13,0.1,-0.48356,0.00016,30.31267]
[1779890719301,32.43,75061.13,0.1,-0.48356,0.00016,30.31267]
[1779890719999,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890720032,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890720145,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890720186,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890720302,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890720527,32.43,75061.91,0.1,-0.48343,0.00016,30.31259]
[1779890721265,32.43,75063.49,0.1,-0.48318,0.00016,30.31241]
[1779890721526,32.43,75066.05,0.1,-0.48276,0.00016,30.3121]
[1779890722143,32.43,75066.05,0.1,-0.48276,0.00016,30.3121]
[1779890722271,32.43,75066.05,0.1,-0.48276,0.00016,30.3121]
[1779890722304,32.43,75066.05,0.1,-0.48276,0.00016,30.3121]
[1779890722412,32.43,75066.05,0.1,-0.48276,0.00016,30.3121]
[1779890722452,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723012,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723197,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723238,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723247,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723265,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723291,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723496,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890723605,32.43,75064.53,0.1,-0.48301,0.00016,30.31229]
[1779890724246,32.43,75062.34,0.1,-0.48336,0.00016,30.31254]
[1779890724610,32.43,75062.34,0.1,-0.48336,0.00016,30.31254]
[1779890725697,32.43,75062.44,0.1,-0.48335,0.00016,30.31253]
[1779890726176,32.43,75060.28,0.1,-0.4837,0.00016,30.31275]
[1779890728814,32.43,75062.01,0.1,-0.48342,0.00016,30.31258]
[1779890728884,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890728941,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729005,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729011,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729027,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729187,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729792,32.43,75062.15,0.1,-0.48339,0.00016,30.31256]
[1779890729820,32.43,75054.99,0.1,-0.48455,0.00016,30.31321]
[1779890730130,32.43,75054.99,0.1,-0.48455,0.00016,30.31321]
[1779890730304,32.43,75054.99,0.1,-0.48455,0.00016,30.31321]
[1779890730623,32.43,75054.99,0.1,-0.48455,0.00016,30.31321]
[1779890731133,32.43,75053.2,0.1,-0.48484,0.00016,30.31333]
[1779890731142,32.43,75053.2,0.1,-0.48484,0.00016,30.31333]
[1779890733241,32.43,75062.25,0.1,-0.48338,0.00016,30.30974]
[1779890734582,32.44,75061.78,0.1,-0.48345,0.00016,30.30979]
[1779890736259,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736267,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736563,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736594,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736678,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736687,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736718,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890736777,32.44,75061.76,0.1,-0.48346,0.00016,30.30979]
[1779890737047,32.44,75066.04,0.1,-0.48277,0.00016,30.3093]
[1779890737584,32.44,75066.04,0.1,-0.48277,0.00016,30.3093]
[1779890737854,32.44,75056.86,0.1,-0.48425,0.00016,30.31025]
[1779890738384,32.44,75047.39,0.1,-0.48578,0.00016,30.3108]
[1779890740610,32.44,75048.69,0.1,-0.48557,0.00016,30.31075]
[1779890740618,32.44,75048.69,0.1,-0.48557,0.00016,30.31075]
[1779890741495,32.44,75047.54,0.1,-0.48576,0.00016,30.3108]
[1779890742741,32.44,75049.74,0.1,-0.4854,0.00016,30.31071]
[1779890742962,32.44,75054.12,0.1,-0.48469,0.00016,30.31046]
[1779890742975,32.44,75054.12,0.1,-0.48469,0.00016,30.31046]
[1779890743171,32.44,75054.12,0.1,-0.48469,0.00016,30.31046]
[1779890743661,32.44,75054.12,0.1,-0.48469,0.00016,30.31046]
[1779890744134,32.44,75051.44,0.1,-0.48512,0.00016,30.31062]
[1779890744136,32.44,75051.44,0.1,-0.48512,0.00016,30.31062]
[1779890744138,32.44,75051.44,0.1,-0.48512,0.00016,30.31062]
[1779890744225,32.44,75051.44,0.1,-0.48512,0.00016,30.31062]
[1779890745188,32.44,75053.7,0.1,-0.48476,0.00016,30.31049]
[1779890745580,32.44,75053.7,0.1,-0.48476,0.00016,30.31049]
[1779890745586,32.44,75053.7,0.1,-0.48476,0.00016,30.31049]
[1779890747683,32.44,75061.95,0.1,-0.48343,0.00016,30.30978]
[1779890747728,32.44,75061.95,0.1,-0.48343,0.00016,30.30978]
[1779890748550,32.44,75065.13,0.1,-0.48291,0.00016,30.30941]
[1779890748569,32.44,75065.13,0.1,-0.48291,0.00016,30.30941]
[1779890748576,32.44,75065.13,0.1,-0.48291,0.00016,30.30941]
[1779890748663,32.44,75065.13,0.1,-0.48291,0.00016,30.30941]
[1779890748730,32.44,75057.49,0.1,-0.48415,0.00016,30.3102]
[1779890749785,32.44,75051.35,0.1,-0.48514,0.00016,30.31063]
[1779890752158,32.44,75047.35,0.1,-0.48579,0.00016,30.3108]
[1779890752161,32.44,75047.35,0.1,-0.48579,0.00016,30.3108]
[1779890753787,32.44,75042.91,0.1,-0.4865,0.00016,30.31091]
[1779890753798,32.44,75042.91,0.1,-0.4865,0.00016,30.31091]
[1779890753854,32.44,75042.91,0.1,-0.4865,0.00016,30.31091]
[1779890753833,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754228,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754324,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754474,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754547,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754696,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754750,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754768,32.44,75036.42,0.1,-0.48755,0.00016,30.31088]
[1779890754838,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755117,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755374,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755545,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755559,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755680,32.44,75024.74,0.1,-0.48944,0.00016,30.3103]
[1779890755836,32.44,75012.4,0.1,-0.49144,0.00016,30.30895]
[1779890756514,32.44,75006.11,0.1,-0.49246,0.00016,30.30797]
[1779890758236,32.44,75003.3,0.1,-0.49291,0.00016,30.30747]
[1779890762025,32.44,75000.65,0.1,-0.49334,0.00016,30.30696]
[1779890762148,32.44,75000.65,0.1,-0.49334,0.00016,30.30696]
[1779890762202,32.44,75000.65,0.1,-0.49334,0.00016,30.30696]
[1779890762265,32.44,75000.65,0.1,-0.49334,0.00016,30.30696]
[1779890762361,32.44,75000.65,0.1,-0.49334,0.00016,30.30696]
[1779890762574,32.44,75001.7,0.1,-0.49317,0.00016,30.30716]
[1779890763123,32.44,75001.7,0.1,-0.49317,0.00016,30.30716]
[1779890764927,32.44,74998.9,0.1,-0.49362,0.00016,30.3066]
[1779890765726,32.44,75002.2,0.1,-0.49309,0.00016,30.30726]
[1779890766652,32.44,75002.2,0.1,-0.49309,0.00016,30.30726]
[1779890771303,32.45,75005.07,0.1,-0.49262,0.00016,30.30779]
[1779890771352,32.45,75005.07,0.1,-0.49262,0.00016,30.30779]
[1779890771474,32.45,75005.07,0.1,-0.49262,0.00016,30.30779]
[1779890771650,32.45,75007.69,0.1,-0.4922,0.00016,30.30823]
[1779890772439,32.45,75007.69,0.1,-0.4922,0.00016,30.30823]
[1779890772657,32.45,75008.09,0.1,-0.49213,0.00016,30.3083]
[1779890773646,32.45,75008.09,0.1,-0.49213,0.00016,30.3083]
[1779890775607,32.44,75007.0,0.1,-0.49231,0.00016,30.30812]
[1779890775683,32.44,75005.62,0.1,-0.49254,0.00016,30.30788]
[1779890776703,32.44,75005.62,0.1,-0.49254,0.00016,30.30788]
[1779890776804,32.44,75006.63,0.1,-0.49237,0.00016,30.30806]
[1779890777322,32.44,75006.63,0.1,-0.49237,0.00016,30.30806]
[1779890777881,32.44,75006.63,0.1,-0.49237,0.00016,30.30806]
[1779890777697,32.44,75006.24,0.1,-0.49243,0.00016,30.30799]
[1779890778704,32.44,75006.15,0.1,-0.49245,0.00016,30.30798]
[1779890778928,32.44,75006.15,0.1,-0.49245,0.00016,30.30798]
[1779890779711,32.44,75006.02,0.1,-0.49247,0.00016,30.30795]
[1779890780728,32.44,75006.02,0.1,-0.49247,0.00016,30.30795]
[1779890781601,32.44,75005.54,0.1,-0.49255,0.00016,30.30787]
[1779890781659,32.44,75005.54,0.1,-0.49255,0.00016,30.30787]
[1779890781668,32.44,75005.54,0.1,-0.49255,0.00016,30.30787]
[1779890781679,32.44,75005.54,0.1,-0.49255,0.00016,30.30787]
[1779890781737,32.44,74996.64,0.1,-0.49399,0.00016,30.30612]
[1779890782088,32.44,74996.64,0.1,-0.49399,0.00016,30.30612]
[1779890782816,32.44,74990.47,0.1,-0.49499,0.00016,30.30468]
[1779890783464,32.44,74990.47,0.1,-0.49499,0.00016,30.30468]
[1779890787055,32.44,74988.71,0.1,-0.49527,0.00016,30.30423]
[1779890788776,32.44,74988.46,0.1,-0.49531,0.00016,30.30416]
[1779890789723,32.44,74987.05,0.1,-0.49554,0.00016,30.30379]
[1779890790634,32.44,74987.35,0.1,-0.49549,0.00016,30.30387]
[1779890790798,32.44,74987.35,0.1,-0.49549,0.00016,30.30387]
[1779890790922,32.44,74986.79,0.1,-0.49558,0.00016,30.30372]
[1779890790996,32.44,74986.79,0.1,-0.49558,0.00016,30.30372]
[1779890791077,32.44,74986.79,0.1,-0.49558,0.00016,30.30372]
[1779890791806,32.44,74975.17,0.1,-0.49747,0.00016,30.29747]
[1779890793821,32.44,74972.75,0.1,-0.49786,0.00016,30.29666]
[1779890795835,32.44,74980.19,0.1,-0.49665,0.00016,30.29904]
[1779890796781,32.44,74980.19,0.1,-0.49665,0.00016,30.29904]
[1779890796843,32.44,74971.67,0.1,-0.49803,0.00016,30.29629]
[1779890798860,32.44,74963.05,0.1,-0.49943,0.00016,30.29315]
[1779890799117,32.44,74963.05,0.1,-0.49943,0.00016,30.29315]
[1779890801147,32.43,74961.12,0.1,-0.49974,0.00016,30.29239]
[1779890801183,32.43,74961.12,0.1,-0.49974,0.00016,30.29239]
[1779890803862,32.43,74963.12,0.1,-0.49942,0.00016,30.29317]
[1779890804205,32.43,74962.5,0.1,-0.49952,0.00016,30.29293]
[1779890805597,32.43,74961.14,0.1,-0.49974,0.00016,30.2924]
[1779890806563,32.43,74961.74,0.1,-0.49964,0.00016,30.29264]
[1779890808030,32.43,74961.98,0.1,-0.49961,0.00016,30.29273]
[1779890809261,32.43,74963.01,0.1,-0.49944,0.00016,30.29313]
[1779890809478,32.43,74963.01,0.1,-0.49944,0.00016,30.29313]
[1779890809635,32.43,74963.01,0.1,-0.49944,0.00016,30.29313]
[1779890810945,32.43,74972.42,0.1,-0.49791,0.00016,30.29655]
[1779890812879,32.43,74972.42,0.1,-0.49791,0.00016,30.29655]
[1779890813364,32.43,74971.85,0.1,-0.49801,0.00016,30.29636]
[1779890813369,32.43,74971.85,0.1,-0.49801,0.00016,30.29636]
[1779890813428,32.43,74971.85,0.1,-0.49801,0.00016,30.29636]
[1779890813485,32.43,74971.85,0.1,-0.49801,0.00016,30.29636]
[1779890813967,32.43,74983.9,0.1,-0.49606,0.00016,30.30012]
[1779890815323,32.43,74983.9,0.1,-0.49606,0.00016,30.30012]
[1779890816726,32.43,74987.0,0.1,-0.49555,0.00016,30.30097]
[1779890816756,32.43,74987.0,0.1,-0.49555,0.00016,30.30097]
[1779890816770,32.43,74987.0,0.1,-0.49555,0.00016,30.30097]
[1779890818225,32.43,74986.31,0.1,-0.49566,0.00016,30.30079]
[1779890818227,32.43,74986.31,0.1,-0.49566,0.00016,30.30079]
[1779890818244,32.43,74986.31,0.1,-0.49566,0.00016,30.30079]
[1779890820297,32.43,74983.74,0.1,-0.49608,0.00016,30.30008]
[1779890820389,32.43,74983.74,0.1,-0.49608,0.00016,30.30008]
[1779890820534,32.43,74983.74,0.1,-0.49608,0.00016,30.30008]
[1779890821320,32.43,74982.31,0.1,-0.49631,0.00016,30.29967]
[1779890821421,32.43,74975.02,0.1,-0.49749,0.00016,30.29742]
[1779890822489,32.43,74975.02,0.1,-0.49749,0.00016,30.29742]
[1779890823409,32.43,74974.3,0.1,-0.49761,0.00016,30.29718]
[1779890824683,32.43,74973.92,0.1,-0.49767,0.00016,30.29706]
[1779890824750,32.42,74965.03,0.1,-0.49911,0.00016,30.2939]
[1779890826085,32.42,74958.38,0.1,-0.50019,0.00016,30.29129]
[1779890827796,32.42,74958.38,0.1,-0.50019,0.00016,30.29129]
[1779890828058,32.42,74956.95,0.1,-0.50042,0.00016,30.2907]
[1779890828888,32.42,74956.95,0.1,-0.50042,0.00016,30.2907]
[1779890829106,32.42,74967.94,0.1,-0.49864,0.00016,30.29498]
[1779890830351,32.42,74967.94,0.1,-0.49864,0.00016,30.29498]
[1779890831723,32.42,74968.59,0.1,-0.49854,0.00016,30.29521]
[1779890831782,32.42,74968.59,0.1,-0.49854,0.00016,30.29521]
[1779890832850,32.42,74965.39,0.1,-0.49906,0.00016,30.29404]
[1779890833274,32.42,74966.82,0.1,-0.49883,0.00016,30.29457]
[1779890833548,32.42,74966.82,0.1,-0.49883,0.00016,30.29457]
[1779890834141,32.42,74973.65,0.1,-0.49772,0.00016,30.29697]
[1779890835224,32.42,74973.65,0.1,-0.49772,0.00016,30.29697]
[1779890836164,32.42,74975.08,0.1,-0.49749,0.00016,30.29744]
[1779890836509,32.42,74975.08,0.1,-0.49749,0.00016,30.29744]
[1779890837581,32.41,74976.63,0.1,-0.49724,0.00016,30.29794]
[1779890838171,32.42,74976.24,0.1,-0.4973,0.00016,30.29781]
[1779890838831,32.42,74976.24,0.1,-0.4973,0.00016,30.29781]
[1779890838898,32.42,74976.24,0.1,-0.4973,0.00016,30.29781]
[1779890838903,32.42,74976.24,0.1,-0.4973,0.00016,30.29781]
[1779890840441,32.41,74985.43,0.1,-0.49581,0.00016,30.30055]
[1779890843414,32.42,74986.62,0.1,-0.49562,0.00016,30.30088]
[1779890843710,32.42,74986.62,0.1,-0.49562,0.00016,30.30088]
[1779890843750,32.42,74986.62,0.1,-0.49562,0.00016,30.30088]
[1779890844823,32.42,74986.81,0.1,-0.49559,0.00016,30.30093]
[1779890846406,32.42,74992.68,0.1,-0.49464,0.00016,30.30241]
[1779890847363,32.42,74993.4,0.1,-0.49452,0.00016,30.30258]
[1779890847990,32.42,74991.04,0.1,-0.4949,0.00016,30.30201]
[1779890848330,32.42,74991.04,0.1,-0.4949,0.00016,30.30201]
[1779890854843,32.42,74993.42,0.1,-0.49452,0.00016,30.29978]
[1779890854852,32.42,74993.42,0.1,-0.49452,0.00016,30.29978]
[1779890854880,32.42,74993.42,0.1,-0.49452,0.00016,30.29978]
[1779890855084,32.42,74993.67,0.1,-0.49447,0.00016,30.29984]
[1779890855501,32.42,74993.67,0.1,-0.49447,0.00016,30.29984]
[1779890855506,32.42,74993.67,0.1,-0.49447,0.00016,30.29984]
[1779890856562,32.42,74990.77,0.1,-0.49494,0.00016,30.29914]
[1779890857654,32.42,74991.01,0.1,-0.49491,0.00016,30.2992]
[1779890858480,32.43,74995.05,0.1,-0.49425,0.00016,30.30015]
[1779890858535,32.43,74995.05,0.1,-0.49425,0.00016,30.30015]
[1779890858560,32.43,74995.05,0.1,-0.49425,0.00016,30.30015]
[1779890858658,32.43,74999.14,0.1,-0.49359,0.00016,30.30104]
[1779890859893,32.43,74999.14,0.1,-0.49359,0.00016,30.30104]
[1779890859945,32.43,74999.14,0.1,-0.49359,0.00016,30.30104]
[1779890859915,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860037,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860142,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860233,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860485,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860643,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890860861,32.43,75004.95,0.1,-0.49265,0.00016,30.30215]
[1779890861318,32.43,75002.51,0.1,-0.49304,0.00016,30.30171]
[1779890861540,32.43,75002.51,0.1,-0.49304,0.00016,30.30171]
[1779890861699,32.43,75002.51,0.1,-0.49304,0.00016,30.30171]
[1779890861776,32.43,74990.83,0.1,-0.49493,0.00016,30.29915]
[1779890862817,32.43,74990.83,0.1,-0.49493,0.00016,30.29915]
[1779890862938,32.43,74990.83,0.1,-0.49493,0.00016,30.29915]
[1779890863299,32.43,74989.23,0.1,-0.49519,0.00016,30.29875]
[1779890864050,32.43,74991.63,0.1,-0.4948,0.00016,30.29935]
[1779890864113,32.43,74991.63,0.1,-0.4948,0.00016,30.29935]
[1779890864129,32.43,74991.63,0.1,-0.4948,0.00016,30.29935]
[1779890865455,32.43,74992.98,0.1,-0.49459,0.00016,30.29967]
[1779890866568,32.43,74989.96,0.1,-0.49507,0.00016,30.29893]
[1779890866634,32.43,74989.96,0.1,-0.49507,0.00016,30.29893]
[1779890866697,32.43,74989.96,0.1,-0.49507,0.00016,30.29893]
[1779890867902,32.43,74986.6,0.1,-0.49562,0.00016,30.29806]
[1779890869988,32.43,74990.87,0.1,-0.49493,0.00016,30.29916]
[1779890872010,32.43,74991.16,0.1,-0.49488,0.00016,30.29923]
[1779890872016,32.43,74991.16,0.1,-0.49488,0.00016,30.29923]
[1779890872642,32.43,74991.31,0.1,-0.49486,0.00016,30.29927]
[1779890873936,32.43,74992.05,0.1,-0.49474,0.00016,30.29945]
[1779890873943,32.43,74992.05,0.1,-0.49474,0.00016,30.29945]
[1779890874026,32.43,74992.05,0.1,-0.49474,0.00016,30.29945]
[1779890874031,32.43,74992.05,0.1,-0.49474,0.00016,30.29945]
[1779890874048,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874115,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874382,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874454,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874532,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874609,32.43,74995.11,0.1,-0.49424,0.00016,30.30017]
[1779890874675,32.43,74972.44,0.1,-0.49791,0.00016,30.29375]
[1779890875266,32.43,74972.44,0.1,-0.49791,0.00016,30.29375]
[1779890875277,32.43,74972.44,0.1,-0.49791,0.00016,30.29375]
[1779890875345,32.43,74972.44,0.1,-0.49791,0.00016,30.29375]
[1779890875859,32.44,74933.2,0.1,-0.50427,0.00016,30.27658]
[1779890876845,32.44,74933.2,0.1,-0.50427,0.00016,30.27658]
[1779890876944,32.44,74904.78,0.1,-0.50887,0.00016,30.25934]
[1779890877258,32.44,74904.78,0.1,-0.50887,0.00016,30.25934]
[1779890877955,32.44,74904.78,0.1,-0.50887,0.00016,30.25934]
[1779890877709,32.44,74895.03,0.1,-0.51045,0.00016,30.2525]
[1779890878246,32.44,74895.03,0.1,-0.51045,0.00016,30.2525]
[1779890879380,32.44,74895.35,0.1,-0.5104,0.00016,30.25273]
[1779890880364,32.44,74900.3,0.1,-0.5096,0.00016,30.25625]
[1779890880565,32.44,74900.3,0.1,-0.5096,0.00016,30.25625]
[1779890880790,32.44,74900.3,0.1,-0.5096,0.00016,30.25625]
[1779890880811,32.44,74900.3,0.1,-0.5096,0.00016,30.25625]
[1779890880915,32.44,74900.3,0.1,-0.5096,0.00016,30.25625]
[1779890881179,32.44,74902.66,0.1,-0.50922,0.00016,30.25789]
[1779890881271,32.44,74902.66,0.1,-0.50922,0.00016,30.25789]
[1779890882113,32.44,74901.96,0.1,-0.50933,0.00016,30.25741]
[1779890882403,32.44,74901.96,0.1,-0.50933,0.00016,30.25741]
[1779890882796,32.44,74901.96,0.1,-0.50933,0.00016,30.25741]
[1779890883136,32.43,74897.95,0.1,-0.50998,0.00016,30.25459]
[1779890883174,32.43,74897.95,0.1,-0.50998,0.00016,30.25459]
[1779890883393,32.43,74897.95,0.1,-0.50998,0.00016,30.25459]
[1779890884098,32.43,74896.82,0.1,-0.51017,0.00016,30.25378]
[1779890884436,32.43,74896.82,0.1,-0.51017,0.00016,30.25378]
[1779890885139,32.43,74894.62,0.1,-0.51052,0.00016,30.25219]
[1779890886603,32.43,74893.82,0.1,-0.51065,0.00016,30.25161]
[1779890889601,32.43,74888.06,0.1,-0.51159,0.00016,30.2473]
[1779890889948,32.43,74888.06,0.1,-0.51159,0.00016,30.2473]
[1779890890124,32.43,74888.97,0.1,-0.51144,0.00016,30.24799]
[1779890890155,32.43,74888.97,0.1,-0.51144,0.00016,30.24799]
[1779890890903,32.43,74888.97,0.1,-0.51144,0.00016,30.24799]
[1779890891463,32.43,74889.9,0.1,-0.51129,0.00016,30.24869]
[1779890892011,32.43,74889.9,0.1,-0.51129,0.00016,30.24869]
[1779890891840,32.43,74899.07,0.1,-0.5098,0.00016,30.25538]
[1779890892091,32.43,74899.07,0.1,-0.5098,0.00016,30.25538]
[1779890892490,32.43,74899.07,0.1,-0.5098,0.00016,30.25538]
[1779890892685,32.43,74913.94,0.1,-0.50739,0.00016,30.26533]
[1779890893047,32.43,74913.94,0.1,-0.50739,0.00016,30.26533]
[1779890893671,32.43,74913.94,0.1,-0.50739,0.00016,30.26533]
[1779890893691,32.43,74913.94,0.1,-0.50739,0.00016,30.26533]
[1779890893911,32.43,74916.33,0.1,-0.507,0.00016,30.26683]
[1779890894202,32.43,74916.33,0.1,-0.507,0.00016,30.26683]
[1779890894930,32.43,74916.33,0.1,-0.507,0.00016,30.26683]
[1779890895628,32.43,74913.8,0.1,-0.50741,0.00016,30.26524]
[1779890895692,32.43,74913.8,0.1,-0.50741,0.00016,30.26524]
[1779890897563,32.43,74912.92,0.1,-0.50756,0.00016,30.26468]
[1779890897971,32.43,74912.92,0.1,-0.50756,0.00016,30.26468]
[1779890898774,32.43,74910.21,0.1,-0.50799,0.00016,30.26294]
[1779890898955,32.43,74910.21,0.1,-0.50799,0.00016,30.26294]
[1779890900049,32.43,74905.55,0.1,-0.50875,0.00016,30.25985]
[1779890901111,32.43,74901.97,0.1,-0.50933,0.00016,30.25741]
[1779890905070,32.43,74894.72,0.1,-0.51051,0.00016,30.25226]
[1779890906151,32.43,74894.85,0.1,-0.51049,0.00016,30.25236]
[1779890906884,32.43,74894.85,0.1,-0.51049,0.00016,30.25236]
[1779890907034,32.43,74894.85,0.1,-0.51049,0.00016,30.25236]
[1779890907345,32.43,74894.69,0.1,-0.51051,0.00016,30.25224]
[1779890910483,32.43,74899.84,0.1,-0.50968,0.00016,30.25592]
[1779890910571,32.43,74899.84,0.1,-0.50968,0.00016,30.25592]
[1779890910673,32.43,74899.84,0.1,-0.50968,0.00016,30.25592]
[1779890913529,32.43,74902.83,0.1,-0.5092,0.00016,30.25519]
[1779890913990,32.43,74902.83,0.1,-0.5092,0.00016,30.25519]
[1779890915505,32.43,74895.59,0.1,-0.51037,0.00016,30.25008]
[1779890915530,32.43,74895.59,0.1,-0.51037,0.00016,30.25008]
[1779890915947,32.43,74895.59,0.1,-0.51037,0.00016,30.25008]
[1779890915967,32.43,74883.86,0.1,-0.51227,0.00016,30.24124]
[1779890916764,32.43,74875.92,0.1,-0.51356,0.00016,30.23488]
[1779890917380,32.43,74875.92,0.1,-0.51356,0.00016,30.23488]
[1779890917427,32.43,74875.92,0.1,-0.51356,0.00016,30.23488]
[1779890917920,32.43,74875.92,0.1,-0.51356,0.00016,30.23488]
[1779890918034,32.43,74875.92,0.1,-0.51356,0.00016,30.23488]
[1779890918022,32.42,74869.23,0.1,-0.51465,0.00016,30.22926]
[1779890919127,32.42,74865.83,0.1,-0.5152,0.00016,30.22633]
[1779890919159,32.42,74865.83,0.1,-0.5152,0.00016,30.22633]
[1779890919501,32.42,74865.83,0.1,-0.5152,0.00016,30.22633]
[1779890919788,32.42,74864.38,0.1,-0.51543,0.00016,30.22506]
[1779890920240,32.42,74864.38,0.1,-0.51543,0.00016,30.22506]
[1779890921367,32.42,74865.84,0.1,-0.5152,0.00016,30.22633]
[1779890921823,32.42,74865.84,0.1,-0.5152,0.00016,30.22633]
[1779890921904,32.42,74867.49,0.1,-0.51493,0.00016,30.22776]
[1779890923757,32.42,74865.13,0.1,-0.51531,0.00016,30.22571]
[1779890926220,32.42,74862.71,0.1,-0.51571,0.00016,30.22358]
[1779890927037,32.42,74862.71,0.1,-0.51571,0.00016,30.22358]
[1779890926838,32.42,74854.17,0.1,-0.51709,0.00016,30.21581]
[1779890929516,32.42,74855.9,0.1,-0.51681,0.00016,30.21742]
[1779890933888,32.43,74862.19,0.1,-0.51579,0.00016,30.22313]
[1779890934692,32.43,74862.19,0.1,-0.51579,0.00016,30.22313]
[1779890934878,32.43,74862.19,0.1,-0.51579,0.00016,30.22313]
[1779890934942,32.43,74862.19,0.1,-0.51579,0.00016,30.22313]
[1779890935059,32.43,74866.61,0.1,-0.51507,0.00016,30.22702]
[1779890935909,32.43,74880.14,0.1,-0.51287,0.00016,30.23831]
[1779890940946,32.43,74882.59,0.1,-0.51248,0.00016,30.24026]
[1779890943640,32.43,74883.94,0.1,-0.51226,0.00016,30.24132]
[1779890943975,32.43,74888.71,0.1,-0.51148,0.00016,30.24499]
[1779890949011,32.43,74890.04,0.1,-0.51127,0.00016,30.24599]
[1779890954084,32.43,74886.83,0.1,-0.51179,0.00016,30.24355]
[1779890956029,32.43,74886.62,0.1,-0.51183,0.00016,30.24338]
[1779890956098,32.43,74885.67,0.1,-0.51198,0.00016,30.24265]
[1779890956165,32.43,74885.67,0.1,-0.51198,0.00016,30.24265]
[1779890956420,32.43,74885.67,0.1,-0.51198,0.00016,30.24265]
[1779890956438,32.43,74885.67,0.1,-0.51198,0.00016,30.24265]
[1779890957108,32.42,74871.6,0.1,-0.51426,0.00016,30.23128]
[1779890957269,32.42,74871.6,0.1,-0.51426,0.00016,30.23128]
[1779890957325,32.42,74871.6,0.1,-0.51426,0.00016,30.23128]
[1779890957601,32.42,74871.6,0.1,-0.51426,0.00016,30.23128]
[1779890957796,32.42,74871.6,0.1,-0.51426,0.00016,30.23128]
[1779890958113,32.42,74862.6,0.1,-0.51572,0.00016,30.22348]
[1779890958301,32.42,74862.6,0.1,-0.51572,0.00016,30.22348]
[1779890959830,32.42,74862.6,0.1,-0.51572,0.00016,30.22348]
[1779890959844,32.43,74862.78,0.1,-0.51569,0.00016,30.22365]
[1779890961990,32.43,74865.78,0.1,-0.51521,0.00016,30.22629]
[1779890962072,32.43,74868.38,0.1,-0.51478,0.00016,30.22854]
[1779890962175,32.43,74868.38,0.1,-0.51478,0.00016,30.22854]
[1779890965695,32.43,74866.22,0.1,-0.51513,0.00016,30.22667]
[1779890967403,32.43,74866.6,0.1,-0.51507,0.00016,30.22701]
[1779890968433,32.43,74866.97,0.1,-0.51501,0.00016,30.22733]
[1779890969147,32.43,74867.89,0.1,-0.51486,0.00016,30.22813]
[1779890969570,32.43,74870.23,0.1,-0.51448,0.00016,30.23013]
[1779890970590,32.43,74870.23,0.1,-0.51448,0.00016,30.23013]
[1779890972176,32.43,74875.79,0.1,-0.51358,0.00016,30.23198]
[1779890977271,32.44,74873.34,0.1,-0.51397,0.00016,30.22996]
[1779890980234,32.44,74872.91,0.1,-0.51404,0.00016,30.22961]
[1779890982764,32.44,74878.61,0.1,-0.51311,0.00016,30.2343]
[1779890983313,32.44,74882.37,0.1,-0.5125,0.00016,30.2373]
[1779890985750,32.45,74888.36,0.1,-0.51153,0.00016,30.24194]
[1779890991348,32.46,74885.85,0.1,-0.51193,0.00016,30.24004]
[1779890996383,32.46,74888.04,0.1,-0.51157,0.00016,30.24172]
[1779891000399,32.47,74888.68,0.1,-0.51146,0.00016,30.24222]
[1779891000911,32.47,74888.68,0.1,-0.51146,0.00016,30.24222]
[1779891002918,32.47,74898.51,0.1,-0.50987,0.00016,30.24942]
[1779891003374,32.47,74900.26,0.1,-0.50959,0.00016,30.25065]
[1779891004839,32.47,74894.72,0.1,-0.51048,0.00016,30.2467]
[1779891004912,32.47,74894.72,0.1,-0.51048,0.00016,30.2467]
[1779891005022,32.47,74894.72,0.1,-0.51048,0.00016,30.2467]
[1779891005088,32.47,74886.59,0.1,-0.5118,0.00016,30.24063]
[1779891005612,32.47,74886.59,0.1,-0.5118,0.00016,30.24063]
[1779891006027,32.47,74877.5,0.1,-0.51327,0.00016,30.23346]
[1779891007931,32.47,74884.98,0.1,-0.51206,0.00016,30.23939]
[1779891008189,32.47,74884.98,0.1,-0.51206,0.00016,30.23939]
[1779891011728,32.48,74882.17,0.1,-0.51251,0.00016,30.2372]
[1779891011765,32.48,74881.91,0.1,-0.51255,0.00016,30.237]
[1779891012233,32.48,74881.91,0.1,-0.51255,0.00016,30.237]
[1779891012293,32.48,74881.91,0.1,-0.51255,0.00016,30.237]
[1779891012432,32.48,74881.91,0.1,-0.51255,0.00016,30.237]
[1779891012718,32.48,74875.12,0.1,-0.51365,0.00016,30.23152]
[1779891013216,32.48,74875.12,0.1,-0.51365,0.00016,30.23152]
[1779891013636,32.48,74867.56,0.1,-0.51487,0.00016,30.22515]
[1779891015950,32.48,74864.95,0.1,-0.5153,0.00016,30.22289]
[1779891020461,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020486,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020492,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020495,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020500,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020564,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020702,32.48,74860.33,0.1,-0.51604,0.00016,30.2188]
[1779891020782,32.48,74851.63,0.1,-0.51745,0.00016,30.21081]
[1779891021796,32.48,74851.63,0.1,-0.51745,0.00016,30.21081]
[1779891022663,32.48,74849.14,0.1,-0.51785,0.00016,30.20846]
[1779891023458,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891023475,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891023794,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891023808,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891023856,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891023858,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891024042,32.49,74845.19,0.1,-0.51849,0.00016,30.20466]
[1779891025099,32.49,74845.0,0.1,-0.51852,0.00016,30.20448]
[1779891025145,32.49,74845.0,0.1,-0.51852,0.00016,30.20448]
[1779891025184,32.49,74845.0,0.1,-0.51852,0.00016,30.20448]
[1779891024949,32.49,74851.26,0.1,-0.5175,0.00016,30.21048]
[1779891025525,32.49,74851.26,0.1,-0.5175,0.00016,30.21048]
[1779891025681,32.49,74851.26,0.1,-0.5175,0.00016,30.21048]
[1779891026500,32.49,74851.92,0.1,-0.5174,0.00016,30.2111]
[1779891026995,32.49,74851.92,0.1,-0.5174,0.00016,30.2111]
[1779891027950,32.49,74849.21,0.1,-0.51783,0.00016,30.20854]
[1779891028873,32.49,74849.71,0.1,-0.51775,0.00016,30.20902]
[1779891030618,32.49,74850.94,0.1,-0.51755,0.00016,30.21019]
[1779891031491,32.49,74850.96,0.1,-0.51755,0.00016,30.21021]
[1779891032161,32.49,74850.96,0.1,-0.51755,0.00016,30.21021]
[1779891035689,32.5,74852.28,0.1,-0.51734,0.00016,30.20865]
[1779891036165,32.5,74852.28,0.1,-0.51734,0.00016,30.20865]
[1779891036206,32.5,74853.61,0.1,-0.51712,0.00016,30.20989]
[1779891038054,32.5,74852.7,0.1,-0.51727,0.00016,30.20904]
[1779891039834,32.5,74850.83,0.1,-0.51757,0.00016,30.20729]
[1779891042479,32.5,74844.6,0.1,-0.51857,0.00016,30.20132]
[1779891042902,32.5,74844.6,0.1,-0.51857,0.00016,30.20132]
[1779891043930,32.5,74845.54,0.1,-0.51842,0.00016,30.20224]
[1779891044628,32.5,74844.2,0.1,-0.51864,0.00016,30.20094]
[1779891045800,32.5,74843.31,0.1,-0.51878,0.00016,30.20007]
[1779891045832,32.5,74843.31,0.1,-0.51878,0.00016,30.20007]
[1779891045848,32.5,74843.31,0.1,-0.51878,0.00016,30.20007]
[1779891046066,32.5,74843.31,0.1,-0.51878,0.00016,30.20007]
[1779891049740,32.51,74836.03,0.1,-0.51995,0.00016,30.19281]
[1779891049856,32.51,74836.03,0.1,-0.51995,0.00016,30.19281]
[1779891050187,32.51,74836.03,0.1,-0.51995,0.00016,30.19281]
[1779891050910,32.51,74833.76,0.1,-0.52032,0.00016,30.19049]
[1779891053101,32.51,74830.94,0.1,-0.52078,0.00016,30.18757]
[1779891055183,32.5,74829.7,0.1,-0.52098,0.00016,30.18627]
[1779891064526,32.49,74832.59,0.1,-0.52052,0.00016,30.18924]
[1779891064641,32.49,74832.59,0.1,-0.52052,0.00016,30.18924]
[1779891067394,32.5,74835.31,0.1,-0.52008,0.00016,30.19204]
[1779891067395,32.5,74835.31,0.1,-0.52008,0.00016,30.19204]
[1779891067407,32.5,74835.31,0.1,-0.52008,0.00016,30.19204]
[1779891067577,32.5,74835.31,0.1,-0.52008,0.00016,30.19204]
[1779891069423,32.5,74832.95,0.1,-0.52046,0.00016,30.18961]
[1779891070001,32.5,74832.95,0.1,-0.52046,0.00016,30.18961]
[1779891072052,32.5,74831.94,0.1,-0.52063,0.00016,30.18857]
[1779891072126,32.5,74831.94,0.1,-0.52063,0.00016,30.18857]
[1779891072180,32.5,74831.94,0.1,-0.52063,0.00016,30.18857]
[1779891072592,32.49,74833.72,0.1,-0.52034,0.00016,30.1904]
[1779891072722,32.49,74833.72,0.1,-0.52034,0.00016,30.1904]
[1779891072932,32.49,74842.26,0.1,-0.51896,0.00016,30.19901]
[1779891074305,32.5,74845.52,0.1,-0.51843,0.00016,30.2022]
[1779891074762,32.5,74845.52,0.1,-0.51843,0.00016,30.2022]
[1779891075055,32.5,74845.52,0.1,-0.51843,0.00016,30.2022]
[1779891075382,32.5,74845.21,0.1,-0.51848,0.00016,30.2019]
[1779891076681,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891076767,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891076772,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891076835,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891076967,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891076993,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891077043,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891077239,32.5,74849.46,0.1,-0.51779,0.00016,30.20599]
[1779891078113,32.5,74846.82,0.1,-0.51822,0.00016,30.20346]
[1779891078217,32.5,74837.29,0.1,-0.51976,0.00016,30.19406]
[1779891080616,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891080624,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891080771,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891080816,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891080916,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891081018,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891081126,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891081220,32.5,74835.84,0.1,-0.51999,0.00016,30.19259]
[1779891081609,32.5,74840.06,0.1,-0.51931,0.00016,30.19685]
[1779891082008,32.5,74855.68,0.1,-0.51678,0.00016,30.21182]
[1779891082659,32.5,74855.68,0.1,-0.51678,0.00016,30.21182]
[1779891082925,32.5,74855.68,0.1,-0.51678,0.00016,30.21182]
[1779891083013,32.5,74864.14,0.1,-0.51541,0.00016,30.21942]
[1779891083282,32.5,74864.14,0.1,-0.51541,0.00016,30.21942]
[1779891084114,32.5,74864.14,0.1,-0.51541,0.00016,30.21942]
[1779891085142,32.5,74865.13,0.1,-0.51525,0.00016,30.22029]
[1779891085234,32.5,74858.84,0.1,-0.51627,0.00016,30.21471]
[1779891086544,32.5,74858.19,0.1,-0.51637,0.00016,30.21412]
[1779891091789,32.51,74861.34,0.1,-0.51586,0.00016,30.21415]
[1779891091849,32.51,74861.34,0.1,-0.51586,0.00016,30.21415]
[1779891091996,32.51,74861.34,0.1,-0.51586,0.00016,30.21415]
[1779891092045,32.51,74861.34,0.1,-0.51586,0.00016,30.21415]
[1779891092097,32.51,74873.09,0.1,-0.51396,0.00016,30.22428]
[1779891092388,32.51,74873.09,0.1,-0.51396,0.00016,30.22428]
[1779891092586,32.51,74873.09,0.1,-0.51396,0.00016,30.22428]
[1779891092625,32.51,74873.09,0.1,-0.51396,0.00016,30.22428]
[1779891092977,32.51,74873.09,0.1,-0.51396,0.00016,30.22428]
[1779891093224,32.51,74867.27,0.1,-0.5149,0.00016,30.21934]
[1779891093827,32.51,74867.27,0.1,-0.5149,0.00016,30.21934]
[1779891094056,32.51,74867.27,0.1,-0.5149,0.00016,30.21934]
[1779891094108,32.51,74855.67,0.1,-0.51678,0.00016,30.20901]
[1779891096703,32.51,74852.5,0.1,-0.51729,0.00016,30.20608]
[1779891098748,32.51,74856.31,0.1,-0.51667,0.00016,30.20961]
[1779891104178,32.51,74858.07,0.1,-0.51639,0.00016,30.21122]
[1779891106192,32.51,74864.31,0.1,-0.51538,0.00016,30.21679]
[1779891108633,32.51,74867.4,0.1,-0.51487,0.00016,30.21947]
[1779891109213,32.51,74870.73,0.1,-0.51434,0.00016,30.22232]
[1779891111344,32.52,74873.97,0.1,-0.51381,0.00016,30.22503]
[1779891111427,32.52,74873.97,0.1,-0.51381,0.00016,30.22503]
[1779891112235,32.52,74868.6,0.1,-0.51468,0.00016,30.22051]
[1779891112595,32.52,74868.6,0.1,-0.51468,0.00016,30.22051]
[1779891116232,32.52,74868.74,0.1,-0.51465,0.00016,30.22064]
[1779891116262,32.52,74868.3,0.1,-0.51472,0.00016,30.22026]
[1779891117206,32.52,74868.3,0.1,-0.51472,0.00016,30.22026]
[1779891117269,32.52,74868.21,0.1,-0.51474,0.00016,30.22019]
[1779891117482,32.52,74868.21,0.1,-0.51474,0.00016,30.22019]
[1779891117548,32.52,74868.21,0.1,-0.51474,0.00016,30.22019]
[1779891119666,32.52,74862.89,0.1,-0.5156,0.00016,30.21556]
[1779891120032,32.52,74862.89,0.1,-0.5156,0.00016,30.21556]
[1779891120218,32.52,74862.89,0.1,-0.5156,0.00016,30.21556]
[1779891120290,32.52,74855.99,0.1,-0.51671,0.00016,30.20935]
[1779891120499,32.52,74855.99,0.1,-0.51671,0.00016,30.20935]
[1779891120832,32.52,74855.99,0.1,-0.51671,0.00016,30.20935]
[1779891123108,32.52,74853.99,0.1,-0.51704,0.00016,30.20751]
[1779891123512,32.52,74855.1,0.1,-0.51686,0.00016,30.20854]
[1779891126838,32.52,74856.56,0.1,-0.51662,0.00016,30.20988]
[1779891132374,32.53,74855.78,0.1,-0.51674,0.00016,30.20918]
[1779891135607,32.53,74853.15,0.1,-0.51717,0.00016,30.20675]
[1779891140278,32.53,74851.44,0.1,-0.51744,0.00016,30.20516]
[1779891140307,32.53,74851.44,0.1,-0.51744,0.00016,30.20516]
[1779891143042,32.53,74857.44,0.1,-0.51647,0.00016,30.21071]
[1779891143099,32.53,74857.44,0.1,-0.51647,0.00016,30.21071]
[1779891144133,32.53,74859.14,0.1,-0.51619,0.00016,30.21225]
[1779891145117,32.53,74862.61,0.1,-0.51563,0.00016,30.21535]
[1779891145638,32.53,74865.04,0.1,-0.51524,0.00016,30.21748]
[1779891148678,32.54,74865.44,0.1,-0.51517,0.00016,30.21783]
[1779891148695,32.54,74867.1,0.1,-0.5149,0.00016,30.21927]
[1779891152801,32.54,74868.84,0.1,-0.51462,0.00016,30.21795]
[1779891153007,32.54,74868.84,0.1,-0.51462,0.00016,30.21795]
[1779891153127,32.54,74868.84,0.1,-0.51462,0.00016,30.21795]
[1779891153165,32.54,74868.84,0.1,-0.51462,0.00016,30.21795]
[1779891153181,32.54,74870.29,0.1,-0.51439,0.00016,30.21919]
[1779891154150,32.54,74870.29,0.1,-0.51439,0.00016,30.21919]
[1779891154233,32.54,74870.29,0.1,-0.51439,0.00016,30.21919]
[1779891154303,32.54,74861.97,0.1,-0.51573,0.00016,30.21198]
[1779891155253,32.54,74861.97,0.1,-0.51573,0.00016,30.21198]
[1779891155269,32.54,74861.97,0.1,-0.51573,0.00016,30.21198]
[1779891155834,32.54,74857.42,0.1,-0.51647,0.00016,30.2079]
[1779891155844,32.54,74857.42,0.1,-0.51647,0.00016,30.2079]
[1779891158108,32.54,74857.14,0.1,-0.51651,0.00016,30.20764]
[1779891158176,32.54,74857.14,0.1,-0.51651,0.00016,30.20764]
[1779891160202,32.54,74857.92,0.1,-0.51639,0.00016,30.20835]
[1779891160218,32.54,74857.92,0.1,-0.51639,0.00016,30.20835]
[1779891162399,32.54,74858.16,0.1,-0.51635,0.00016,30.20858]
[1779891162405,32.54,74858.16,0.1,-0.51635,0.00016,30.20858]
[1779891166323,32.54,74861.86,0.1,-0.51575,0.00016,30.2119]
[1779891167033,32.54,74866.55,0.1,-0.51499,0.00016,30.216]
[1779891170123,32.55,74866.33,0.1,-0.51502,0.00016,30.21582]
[1779891171190,32.55,74867.42,0.1,-0.51485,0.00016,30.21676]
[1779891171283,32.55,74867.42,0.1,-0.51485,0.00016,30.21676]
[1779891171674,32.55,74874.52,0.1,-0.5137,0.00016,30.22274]
[1779891173688,32.55,74881.41,0.1,-0.51258,0.00016,30.2283]
[1779891176022,32.55,74882.19,0.1,-0.51246,0.00016,30.22892]
[1779891178165,32.55,74882.66,0.1,-0.51238,0.00016,30.22929]
[1779891178215,32.55,74882.66,0.1,-0.51238,0.00016,30.22929]
[1779891178270,32.55,74882.49,0.1,-0.51241,0.00016,30.22916]
[1779891178936,32.55,74882.49,0.1,-0.51241,0.00016,30.22916]
[1779891184766,32.56,74883.62,0.1,-0.51222,0.00016,30.23006]
[1779891186153,32.56,74883.62,0.1,-0.51222,0.00016,30.23006]
[1779891190758,32.57,74885.78,0.1,-0.51186,0.00016,30.23174]
[1779891190808,32.57,74886.19,0.1,-0.5118,0.00016,30.23206]
[1779891192848,32.57,74889.49,0.1,-0.51126,0.00016,30.23456]
[1779891193332,32.57,74889.49,0.1,-0.51126,0.00016,30.23456]
[1779891194038,32.57,74889.45,0.1,-0.51127,0.00016,30.23453]
[1779891196415,32.57,74894.35,0.1,-0.51048,0.00016,30.23815]
[1779891197258,32.57,74894.35,0.1,-0.51048,0.00016,30.23815]
[1779891200878,32.57,74887.79,0.1,-0.51153,0.00016,30.23329]
[1779891205913,32.58,74887.58,0.1,-0.51157,0.00016,30.23313]
[1779891210196,32.58,74889.34,0.1,-0.51128,0.00016,30.23446]
[1779891210927,32.58,74888.81,0.1,-0.51137,0.00016,30.23406]
[1779891212533,32.58,74890.31,0.1,-0.51113,0.00016,30.23237]
[1779891215674,32.58,74890.99,0.1,-0.51102,0.00016,30.23288]
[1779891215932,32.58,74890.99,0.1,-0.51102,0.00016,30.23288]
[1779891215979,32.58,74890.99,0.1,-0.51102,0.00016,30.23288]
[1779891216232,32.58,74890.99,0.1,-0.51102,0.00016,30.23288]
[1779891216254,32.58,74897.5,0.1,-0.50996,0.00016,30.23761]
[1779891218409,32.58,74902.41,0.1,-0.50917,0.00016,30.24103]
[1779891219062,32.58,74902.41,0.1,-0.50917,0.00016,30.24103]
[1779891220717,32.58,74901.72,0.1,-0.50928,0.00016,30.24055]
[1779891220824,32.58,74901.72,0.1,-0.50928,0.00016,30.24055]
[1779891220906,32.58,74901.72,0.1,-0.50928,0.00016,30.24055]
[1779891221174,32.58,74898.96,0.1,-0.50973,0.00016,30.23863]
[1779891221407,32.58,74898.96,0.1,-0.50973,0.00016,30.23863]
[1779891222026,32.58,74889.59,0.1,-0.51124,0.00016,30.23183]
[1779891227063,32.57,74892.73,0.1,-0.51074,0.00016,30.23415]
[1779891232098,32.57,74894.51,0.1,-0.51045,0.00016,30.23545]
[1779891237133,32.57,74894.76,0.1,-0.51042,0.00016,30.23562]
[1779891238297,32.57,74894.76,0.1,-0.51042,0.00016,30.23562]
[1779891238315,32.56,74894.64,0.1,-0.51044,0.00016,30.23553]
[1779891240234,32.56,74895.06,0.1,-0.51037,0.00016,30.23584]
[1779891241101,32.56,74896.1,0.1,-0.5102,0.00016,30.23658]
[1779891242738,32.56,74900.39,0.1,-0.50951,0.00016,30.23961]
[1779891243176,32.56,74902.03,0.1,-0.50925,0.00016,30.24075]
[1779891243960,32.56,74902.03,0.1,-0.50925,0.00016,30.24075]
[1779891246212,32.56,74902.32,0.1,-0.5092,0.00016,30.24094]
[1779891247732,32.56,74901.92,0.1,-0.50926,0.00016,30.24067]
[1779891248221,32.56,74901.92,0.1,-0.50926,0.00016,30.24067]
[1779891248320,32.56,74901.92,0.1,-0.50926,0.00016,30.24067]
[1779891248321,32.56,74902.06,0.1,-0.50924,0.00016,30.24076]
[1779891248734,32.56,74902.06,0.1,-0.50924,0.00016,30.24076]
[1779891248826,32.56,74902.06,0.1,-0.50924,0.00016,30.24076]
[1779891250844,32.56,74901.85,0.1,-0.50928,0.00016,30.24062]
[1779891250921,32.56,74901.85,0.1,-0.50928,0.00016,30.24062]
[1779891251237,32.56,74898.1,0.1,-0.50988,0.00016,30.238]
[1779891251991,32.56,74898.1,0.1,-0.50988,0.00016,30.238]
[1779891252989,32.56,74894.36,0.1,-0.51049,0.00016,30.23532]
[1779891253251,32.56,74894.04,0.1,-0.51054,0.00016,30.23509]
[1779891255073,32.56,74894.66,0.1,-0.51044,0.00016,30.23554]
[1779891255265,32.56,74896.61,0.1,-0.51012,0.00016,30.23695]
[1779891256827,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891256967,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891257023,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891257035,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891257057,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891257319,32.56,74897.1,0.1,-0.51004,0.00016,30.2373]
[1779891257407,32.56,74879.03,0.1,-0.51296,0.00016,30.22362]
[1779891257551,32.56,74879.03,0.1,-0.51296,0.00016,30.22362]
[1779891258292,32.56,74859.32,0.1,-0.51614,0.00016,30.20686]
[1779891259420,32.56,74859.32,0.1,-0.51614,0.00016,30.20686]
[1779891259441,32.56,74864.0,0.1,-0.51539,0.00016,30.21102]
[1779891259992,32.56,74864.0,0.1,-0.51539,0.00016,30.21102]
[1779891260107,32.56,74864.0,0.1,-0.51539,0.00016,30.21102]
[1779891260205,32.56,74864.0,0.1,-0.51539,0.00016,30.21102]
[1779891261605,32.56,74870.18,0.1,-0.51439,0.00016,30.21634]
[1779891262360,32.56,74870.18,0.1,-0.51439,0.00016,30.21634]
[1779891262330,32.56,74876.81,0.1,-0.51332,0.00016,30.22183]
[1779891263422,32.56,74876.81,0.1,-0.51332,0.00016,30.22183]
[1779891263337,32.56,74882.61,0.1,-0.51238,0.00016,30.22646]
[1779891264344,32.56,74889.95,0.1,-0.51119,0.00016,30.23208]
[1779891264630,32.56,74889.95,0.1,-0.51119,0.00016,30.23208]
[1779891265314,32.56,74889.95,0.1,-0.51119,0.00016,30.23208]
[1779891265340,32.56,74889.95,0.1,-0.51119,0.00016,30.23208]
[1779891266020,32.56,74893.83,0.1,-0.51057,0.00016,30.23495]
[1779891267495,32.56,74894.21,0.1,-0.51051,0.00016,30.23522]
[1779891268825,32.56,74893.83,0.1,-0.51057,0.00016,30.23495]
[1779891270374,32.57,74891.98,0.1,-0.51087,0.00016,30.23359]
[1779891272191,32.57,74892.15,0.1,-0.51084,0.00016,30.23091]
[1779891273336,32.57,74891.45,0.1,-0.51095,0.00016,30.23039]
[1779891273651,32.57,74889.45,0.1,-0.51128,0.00016,30.2289]
[1779891274414,32.56,74888.14,0.1,-0.51149,0.00016,30.22791]
[1779891277430,32.57,74888.98,0.1,-0.51135,0.00016,30.22855]
[1779891277435,32.57,74889.31,0.1,-0.5113,0.00016,30.2288]
[1779891279433,32.57,74889.13,0.1,-0.51132,0.00016,30.22867]
[1779891280038,32.57,74889.89,0.1,-0.5112,0.00016,30.22924]
[1779891285494,32.58,74891.77,0.1,-0.51089,0.00016,30.23065]
[1779891290530,32.58,74892.31,0.1,-0.5108,0.00016,30.23105]
[1779891292665,32.58,74892.69,0.1,-0.51074,0.00016,30.23133]
[1779891292899,32.58,74892.69,0.1,-0.51074,0.00016,30.23133]
[1779891292944,32.58,74892.69,0.1,-0.51074,0.00016,30.23133]
[1779891293048,32.58,74892.69,0.1,-0.51074,0.00016,30.23133]
[1779891293445,32.58,74892.69,0.1,-0.51074,0.00016,30.23133]
[1779891293470,32.59,74893.02,0.1,-0.51068,0.00016,30.23158]
[1779891293979,32.59,74893.02,0.1,-0.51068,0.00016,30.23158]
[1779891294038,32.59,74893.02,0.1,-0.51068,0.00016,30.23158]
[1779891294113,32.59,74881.44,0.1,-0.51255,0.00016,30.22278]
[1779891294566,32.59,74881.44,0.1,-0.51255,0.00016,30.22278]
[1779891295141,32.59,74869.99,0.1,-0.5144,0.00016,30.21342]
[1779891298596,32.59,74877.05,0.1,-0.51326,0.00016,30.21927]
[1779891300612,32.59,74879.44,0.1,-0.51287,0.00016,30.2212]
[1779891300996,32.59,74879.44,0.1,-0.51287,0.00016,30.2212]
[1779891301093,32.59,74880.99,0.1,-0.51262,0.00016,30.22243]
[1779891303451,32.59,74882.84,0.1,-0.51232,0.00016,30.22388]
[1779891303476,32.59,74882.84,0.1,-0.51232,0.00016,30.22388]
[1779891303632,32.59,74890.57,0.1,-0.51107,0.00016,30.22978]
[1779891308358,32.59,74892.78,0.1,-0.51072,0.00016,30.23141]
[1779891309041,32.59,74893.51,0.1,-0.5106,0.00016,30.23194]
[1779891309617,32.59,74892.81,0.1,-0.51072,0.00016,30.23143]
[1779891310298,32.59,74892.81,0.1,-0.51072,0.00016,30.23143]
[1779891310478,32.59,74892.81,0.1,-0.51072,0.00016,30.23143]
[1779891310683,32.59,74899.27,0.1,-0.50967,0.00016,30.23606]
[1779891315718,32.58,74902.96,0.1,-0.50908,0.00016,30.2386]
[1779891317702,32.58,74902.67,0.1,-0.50913,0.00016,30.2384]
[1779891318185,32.58,74902.67,0.1,-0.50913,0.00016,30.2384]
[1779891318513,32.58,74902.67,0.1,-0.50913,0.00016,30.2384]
[1779891318618,32.58,74904.07,0.1,-0.5089,0.00016,30.23935]
[1779891318973,32.58,74904.07,0.1,-0.5089,0.00016,30.23935]
[1779891319481,32.58,74911.19,0.1,-0.50775,0.00016,30.24405]
[1779891320434,32.58,74911.19,0.1,-0.50775,0.00016,30.24405]
[1779891323498,32.58,74908.73,0.1,-0.50815,0.00016,30.24245]
[1779891324216,32.58,74908.77,0.1,-0.50815,0.00016,30.24248]
[1779891326161,32.58,74910.76,0.1,-0.50782,0.00016,30.24377]
[1779891326811,32.58,74914.7,0.1,-0.50719,0.00016,30.24627]
[1779891326888,32.58,74914.7,0.1,-0.50719,0.00016,30.24627]
[1779891328381,32.58,74919.01,0.1,-0.50649,0.00016,30.24891]
[1779891329110,32.58,74921.29,0.1,-0.50612,0.00016,30.25027]
[1779891330636,32.58,74925.22,0.1,-0.50549,0.00016,30.25256]
[1779891330718,32.58,74925.22,0.1,-0.50549,0.00016,30.25256]
[1779891331653,32.58,74925.22,0.1,-0.50549,0.00016,30.25256]
[1779891332273,32.58,74922.51,0.1,-0.50593,0.00016,30.25099]
[1779891332400,32.58,74915.88,0.1,-0.507,0.00016,30.24419]
[1779891337228,32.58,74910.21,0.1,-0.50792,0.00016,30.2406]
[1779891337291,32.58,74910.21,0.1,-0.50792,0.00016,30.2406]
[1779891338346,32.57,74918.68,0.1,-0.50655,0.00016,30.2459]
[1779891338732,32.57,74918.68,0.1,-0.50655,0.00016,30.2459]
[1779891340597,32.57,74923.23,0.1,-0.50582,0.00016,30.2486]
[1779891343257,32.57,74925.68,0.1,-0.50542,0.00016,30.25001]
[1779891343964,32.57,74925.8,0.1,-0.5054,0.00016,30.25008]
[1779891346314,32.57,74924.32,0.1,-0.50564,0.00016,30.24923]
[1779891346731,32.57,74923.56,0.1,-0.50577,0.00016,30.24879]
[1779891346793,32.57,74923.56,0.1,-0.50577,0.00016,30.24879]
[1779891347002,32.57,74923.56,0.1,-0.50577,0.00016,30.24879]
[1779891347948,32.57,74918.73,0.1,-0.50655,0.00016,30.24592]
[1779891347987,32.57,74918.73,0.1,-0.50655,0.00016,30.24592]
[1779891348795,32.57,74916.38,0.1,-0.50693,0.00016,30.24449]
[1779891349132,32.57,74916.38,0.1,-0.50693,0.00016,30.24449]
[1779891350805,32.57,74918.3,0.1,-0.50662,0.00016,30.24566]
[1779891350813,32.57,74918.3,0.1,-0.50662,0.00016,30.24566]
[1779891350849,32.57,74918.3,0.1,-0.50662,0.00016,30.24566]
[1779891350953,32.57,74918.3,0.1,-0.50662,0.00016,30.24566]
[1779891351679,32.57,74917.18,0.1,-0.5068,0.00016,30.24498]
[1779891351722,32.57,74917.18,0.1,-0.5068,0.00016,30.24498]
[1779891352014,32.57,74917.18,0.1,-0.5068,0.00016,30.24498]
[1779891357056,32.57,74918.76,0.1,-0.50654,0.00016,30.24594]
[1779891358149,32.57,74918.76,0.1,-0.50654,0.00016,30.24594]
[1779891359248,32.57,74917.72,0.1,-0.50671,0.00016,30.24531]
[1779891361589,32.57,74915.35,0.1,-0.50709,0.00016,30.24385]
[1779891361927,32.57,74913.56,0.1,-0.50738,0.00016,30.24273]
[1779891362077,32.57,74913.56,0.1,-0.50738,0.00016,30.24273]
[1779891362301,32.57,74913.56,0.1,-0.50738,0.00016,30.24273]
[1779891362475,32.56,74907.59,0.1,-0.50835,0.00016,30.23888]
[1779891362773,32.56,74907.59,0.1,-0.50835,0.00016,30.23888]
[1779891363187,32.56,74907.59,0.1,-0.50835,0.00016,30.23888]
[1779891363570,32.56,74907.59,0.1,-0.50835,0.00016,30.23888]
[1779891363229,32.56,74893.86,0.1,-0.51057,0.00016,30.22935]
[1779891363653,32.56,74893.86,0.1,-0.51057,0.00016,30.22935]
[1779891364440,32.56,74895.37,0.1,-0.51032,0.00016,30.23044]
[1779891364856,32.56,74895.37,0.1,-0.51032,0.00016,30.23044]
[1779891365148,32.56,74895.37,0.1,-0.51032,0.00016,30.23044]
[1779891365249,32.56,74897.65,0.1,-0.50996,0.00016,30.23207]
[1779891367498,32.56,74895.78,0.1,-0.51026,0.00016,30.23073]
[1779891367566,32.56,74895.78,0.1,-0.51026,0.00016,30.23073]
[1779891367573,32.56,74896.37,0.1,-0.51016,0.00016,30.23115]
[1779891369816,32.56,74898.7,0.1,-0.50979,0.00016,30.23281]
[1779891370598,32.56,74898.7,0.1,-0.50979,0.00016,30.23281]
[1779891371203,32.56,74901.53,0.1,-0.50933,0.00016,30.23478]
[1779891372414,32.56,74902.2,0.1,-0.50922,0.00016,30.23524]
[1779891373685,32.56,74900.83,0.1,-0.50945,0.00016,30.23429]
[1779891375143,32.56,74901.81,0.1,-0.50929,0.00016,30.23497]
[1779891375413,32.56,74901.81,0.1,-0.50929,0.00016,30.23497]
[1779891375442,32.56,74901.81,0.1,-0.50929,0.00016,30.23497]
[1779891376214,32.55,74901.89,0.1,-0.50928,0.00016,30.23502]
[1779891376316,32.55,74899.64,0.1,-0.50964,0.00016,30.23346]
[1779891377815,32.55,74894.91,0.1,-0.51041,0.00016,30.23009]
[1779891378469,32.55,74888.35,0.1,-0.51147,0.00016,30.22524]
[1779891380002,32.55,74883.69,0.1,-0.51222,0.00016,30.22166]
[1779891380094,32.55,74883.69,0.1,-0.51222,0.00016,30.22166]
[1779891380325,32.55,74883.69,0.1,-0.51222,0.00016,30.22166]
[1779891380427,32.55,74880.88,0.1,-0.51267,0.00016,30.21945]
[1779891381020,32.55,74880.88,0.1,-0.51267,0.00016,30.21945]
[1779891381446,32.55,74880.88,0.1,-0.51267,0.00016,30.21945]
[1779891381521,32.55,74880.25,0.1,-0.51278,0.00016,30.21895]
[1779891382717,32.55,74885.49,0.1,-0.51193,0.00016,30.22305]
[1779891384373,32.55,74885.95,0.1,-0.51186,0.00016,30.2234]
[1779891385670,32.55,74887.7,0.1,-0.51158,0.00016,30.22474]
[1779891385900,32.55,74887.7,0.1,-0.51158,0.00016,30.22474]
[1779891385905,32.55,74887.7,0.1,-0.51158,0.00016,30.22474]
[1779891386305,32.55,74883.69,0.1,-0.51222,0.00016,30.22165]
[1779891387951,32.55,74878.74,0.1,-0.51303,0.00016,30.21773]
[1779891389203,32.54,74879.24,0.1,-0.51294,0.00016,30.21813]
[1779891389291,32.54,74868.92,0.1,-0.51461,0.00016,30.2096]
[1779891389654,32.54,74868.92,0.1,-0.51461,0.00016,30.2096]
[1779891390266,32.54,74868.92,0.1,-0.51461,0.00016,30.2096]
[1779891390628,32.54,74860.36,0.1,-0.516,0.00016,30.20213]
[1779891391706,32.55,74864.08,0.1,-0.5154,0.00016,30.20261]
[1779891392318,32.55,74870.72,0.1,-0.51432,0.00016,30.20832]
[1779891393325,32.55,74878.29,0.1,-0.5131,0.00016,30.21456]
[1779891396387,32.55,74874.12,0.1,-0.51377,0.00016,30.21116]
[1779891398372,32.55,74880.5,0.1,-0.51274,0.00016,30.21633]
[1779891399325,32.54,74879.44,0.1,-0.51291,0.00016,30.21548]
[1779891399754,32.54,74877.93,0.1,-0.51316,0.00016,30.21427]
[1779891400375,32.55,74879.18,0.1,-0.51296,0.00016,30.21528]
[1779891402482,32.55,74880.34,0.1,-0.51277,0.00016,30.2162]
[1779891408431,32.55,74882.34,0.1,-0.51244,0.00016,30.2178]
[1779891411452,32.56,74889.16,0.1,-0.51133,0.00016,30.22305]
[1779891412038,32.56,74889.16,0.1,-0.51133,0.00016,30.22305]
[1779891412162,32.56,74889.16,0.1,-0.51133,0.00016,30.22305]
[1779891412459,32.56,74900.41,0.1,-0.50951,0.00016,30.23119]
[1779891413002,32.56,74900.41,0.1,-0.50951,0.00016,30.23119]
[1779891413182,32.56,74900.41,0.1,-0.50951,0.00016,30.23119]
[1779891413235,32.56,74900.41,0.1,-0.50951,0.00016,30.23119]
[1779891413597,32.56,74914.16,0.1,-0.50729,0.00016,30.24029]
[1779891413665,32.56,74914.16,0.1,-0.50729,0.00016,30.24029]
[1779891414091,32.56,74914.16,0.1,-0.50729,0.00016,30.24029]
[1779891414776,32.56,74918.8,0.1,-0.50654,0.00016,30.24315]
[1779891415479,32.56,74918.8,0.1,-0.50654,0.00016,30.24315]
[1779891415904,32.56,74919.57,0.1,-0.50642,0.00016,30.24361]
[1779891416108,32.56,74919.57,0.1,-0.50642,0.00016,30.24361]
[1779891416895,32.56,74923.69,0.1,-0.50575,0.00016,30.24605]
[1779891417133,32.56,74923.69,0.1,-0.50575,0.00016,30.24605]
[1779891417494,32.56,74932.33,0.1,-0.50435,0.00016,30.25087]
[1779891418501,32.56,74941.36,0.1,-0.5029,0.00016,30.25553]
[1779891422909,32.56,74944.77,0.1,-0.50234,0.00016,30.25718]
[1779891425986,32.56,74948.63,0.1,-0.50172,0.00016,30.25898]
[1779891427567,32.56,74950.11,0.1,-0.50148,0.00016,30.25965]
[1779891427650,32.56,74951.36,0.1,-0.50128,0.00016,30.2602]
[1779891430299,32.56,74952.87,0.1,-0.50104,0.00016,30.26087]
[1779891431592,32.56,74957.83,0.1,-0.50024,0.00016,30.26297]
[1779891431629,32.56,74957.83,0.1,-0.50024,0.00016,30.26297]
[1779891431672,32.56,74962.8,0.1,-0.49943,0.00016,30.26495]
[1779891431944,32.56,74962.8,0.1,-0.49943,0.00016,30.26495]
[1779891432714,32.56,74965.4,0.1,-0.49901,0.00016,30.26594]
[1779891433450,32.56,74965.4,0.1,-0.49901,0.00016,30.26594]
[1779891433626,32.56,74962.86,0.1,-0.49942,0.00016,30.26497]
[1779891434628,32.56,74954.39,0.1,-0.50079,0.00016,30.26152]
[1779891436209,32.56,74953.21,0.1,-0.50098,0.00016,30.26102]
[1779891436555,32.56,74953.21,0.1,-0.50098,0.00016,30.26102]
[1779891436677,32.56,74953.21,0.1,-0.50098,0.00016,30.26102]
[1779891437848,32.56,74956.65,0.1,-0.50043,0.00016,30.26248]
[1779891438117,32.56,74956.65,0.1,-0.50043,0.00016,30.26248]
[1779891438430,32.56,74956.65,0.1,-0.50043,0.00016,30.26248]
[1779891438596,32.56,74956.65,0.1,-0.50043,0.00016,30.26248]
[1779891438658,32.55,74946.0,0.1,-0.50215,0.00016,30.25776]
[1779891439665,32.55,74935.57,0.1,-0.50384,0.00016,30.25259]
[1779891441046,32.56,74930.36,0.1,-0.50468,0.00016,30.2498]
[1779891442323,32.56,74929.75,0.1,-0.50478,0.00016,30.24947]
[1779891442470,32.56,74929.75,0.1,-0.50478,0.00016,30.24947]
[1779891445445,32.56,74927.33,0.1,-0.50517,0.00016,30.24812]
[1779891445451,32.56,74927.33,0.1,-0.50517,0.00016,30.24812]
[1779891445717,32.56,74927.28,0.1,-0.50517,0.00016,30.24809]
[1779891445810,32.56,74927.28,0.1,-0.50517,0.00016,30.24809]
[1779891445852,32.56,74927.28,0.1,-0.50517,0.00016,30.24809]
[1779891446285,32.56,74927.28,0.1,-0.50517,0.00016,30.24809]
[1779891446773,32.56,74924.7,0.1,-0.50559,0.00016,30.24663]
[1779891446855,32.56,74924.7,0.1,-0.50559,0.00016,30.24663]
[1779891448240,32.56,74921.38,0.1,-0.50613,0.00016,30.24469]
[1779891448400,32.56,74921.38,0.1,-0.50613,0.00016,30.24469]
[1779891448519,32.56,74921.38,0.1,-0.50613,0.00016,30.24469]
[1779891448557,32.56,74921.38,0.1,-0.50613,0.00016,30.24469]
[1779891450081,32.56,74917.49,0.1,-0.50676,0.00016,30.24235]
[1779891450354,32.56,74917.49,0.1,-0.50676,0.00016,30.24235]
[1779891450456,32.56,74911.39,0.1,-0.50774,0.00016,30.23853]
[1779891452430,32.56,74912.71,0.1,-0.50753,0.00016,30.23937]
[1779891453407,32.56,74914.69,0.1,-0.50721,0.00016,30.23781]
[1779891453423,32.56,74914.69,0.1,-0.50721,0.00016,30.23781]
[1779891456310,32.56,74914.76,0.1,-0.5072,0.00016,30.23785]
[1779891461840,32.55,74906.09,0.1,-0.5086,0.00016,30.23224]
[1779891465179,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891465251,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891465338,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891465476,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891465505,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891465564,32.55,74905.97,0.1,-0.50862,0.00016,30.23216]
[1779891466608,32.55,74896.19,0.1,-0.51021,0.00016,30.22538]
[1779891467692,32.55,74896.19,0.1,-0.51021,0.00016,30.22538]
[1779891467637,32.55,74888.86,0.1,-0.51139,0.00016,30.21999]
[1779891468091,32.55,74888.86,0.1,-0.51139,0.00016,30.21999]
[1779891469530,32.55,74887.19,0.1,-0.51166,0.00016,30.21873]
[1779891469563,32.55,74887.19,0.1,-0.51166,0.00016,30.21873]
[1779891469781,32.55,74888.12,0.1,-0.51151,0.00016,30.21943]
[1779891470903,32.55,74898.42,0.1,-0.50985,0.00016,30.22697]
[1779891472093,32.55,74898.42,0.1,-0.50985,0.00016,30.22697]
[1779891472256,32.55,74898.42,0.1,-0.50985,0.00016,30.22697]
[1779891473152,32.54,74902.28,0.1,-0.50922,0.00016,30.22965]
[1779891473265,32.54,74902.28,0.1,-0.50922,0.00016,30.22965]
[1779891475178,32.54,74902.32,0.1,-0.50922,0.00016,30.22968]
[1779891475437,32.54,74902.32,0.1,-0.50922,0.00016,30.22968]
[1779891475748,32.54,74904.89,0.1,-0.5088,0.00016,30.23143]
[1779891475928,32.54,74904.89,0.1,-0.5088,0.00016,30.23143]
[1779891475992,32.54,74904.89,0.1,-0.5088,0.00016,30.23143]
[1779891476063,32.54,74904.89,0.1,-0.5088,0.00016,30.23143]
[1779891476354,32.54,74904.89,0.1,-0.5088,0.00016,30.23143]
[1779891476417,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891476994,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477015,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477025,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477069,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477171,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477212,32.54,74915.06,0.1,-0.50716,0.00016,30.23803]
[1779891477412,32.54,74926.99,0.1,-0.50523,0.00016,30.24511]
[1779891477848,32.54,74926.99,0.1,-0.50523,0.00016,30.24511]
[1779891478108,32.54,74926.99,0.1,-0.50523,0.00016,30.24511]
[1779891478580,32.54,74926.99,0.1,-0.50523,0.00016,30.24511]
[1779891479098,32.54,74923.64,0.1,-0.50577,0.00016,30.24319]
[1779891481504,32.54,74923.42,0.1,-0.50581,0.00016,30.24307]
[1779891481893,32.55,74924.32,0.1,-0.50566,0.00016,30.24359]
[1779891483774,32.55,74925.4,0.1,-0.50549,0.00016,30.24421]
[1779891484527,32.55,74925.4,0.1,-0.50549,0.00016,30.24421]
[1779891484539,32.55,74925.4,0.1,-0.50549,0.00016,30.24421]
[1779891484599,32.55,74925.4,0.1,-0.50549,0.00016,30.24421]
[1779891484723,32.55,74925.4,0.1,-0.50549,0.00016,30.24421]
[1779891484899,32.55,74923.44,0.1,-0.5058,0.00016,30.24308]
[1779891485009,32.55,74914.1,0.1,-0.50731,0.00016,30.23743]
[1779891486169,32.55,74914.1,0.1,-0.50731,0.00016,30.23743]
[1779891486430,32.55,74914.1,0.1,-0.50731,0.00016,30.23743]
[1779891488097,32.55,74914.64,0.1,-0.50722,0.00016,30.23777]
[1779891491350,32.55,74916.05,0.1,-0.507,0.00016,30.23864]
[1779891491388,32.55,74916.05,0.1,-0.507,0.00016,30.23864]
[1779891496339,32.54,74913.73,0.1,-0.50737,0.00016,30.23719]
[1779891497352,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498138,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498202,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498212,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498217,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498290,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498327,32.54,74920.53,0.1,-0.50628,0.00016,30.24136]
[1779891498809,32.54,74921.97,0.1,-0.50604,0.00016,30.24222]
[1779891499355,32.54,74928.53,0.1,-0.50498,0.00016,30.24597]
[1779891500413,32.54,74928.53,0.1,-0.50498,0.00016,30.24597]
[1779891500467,32.54,74928.53,0.1,-0.50498,0.00016,30.24597]
[1779891500483,32.54,74928.53,0.1,-0.50498,0.00016,30.24597]
[1779891500487,32.54,74928.53,0.1,-0.50498,0.00016,30.24597]
[1779891500776,32.54,74931.04,0.1,-0.50458,0.00016,30.24736]
[1779891500880,32.54,74931.04,0.1,-0.50458,0.00016,30.24736]
[1779891501180,32.54,74931.04,0.1,-0.50458,0.00016,30.24736]
[1779891501574,32.54,74931.04,0.1,-0.50458,0.00016,30.24736]
[1779891501751,32.54,74931.04,0.1,-0.50458,0.00016,30.24736]
[1779891501630,32.54,74918.3,0.1,-0.50663,0.00016,30.24002]
[1779891502125,32.54,74911.0,0.1,-0.50782,0.00016,30.23545]
[1779891504139,32.54,74910.5,0.1,-0.5079,0.00016,30.23513]
[1779891509174,32.54,74909.16,0.1,-0.50812,0.00016,30.23425]
[1779891510899,32.54,74909.87,0.1,-0.508,0.00016,30.23472]
[1779891510935,32.54,74909.87,0.1,-0.508,0.00016,30.23472]
[1779891511031,32.54,74909.87,0.1,-0.508,0.00016,30.23472]
[1779891511264,32.54,74909.87,0.1,-0.508,0.00016,30.23472]
[1779891511576,32.54,74917.21,0.1,-0.50682,0.00016,30.23654]
[1779891511893,32.54,74917.21,0.1,-0.50682,0.00016,30.23654]
[1779891511955,32.54,74917.21,0.1,-0.50682,0.00016,30.23654]
[1779891512688,32.54,74917.21,0.1,-0.50682,0.00016,30.23654]
[1779891513062,32.54,74922.6,0.1,-0.50595,0.00016,30.23977]
[1779891514944,32.54,74928.76,0.1,-0.50495,0.00016,30.24329]
[1779891515935,32.54,74931.58,0.1,-0.50449,0.00016,30.24484]
[1779891516534,32.54,74937.49,0.1,-0.50354,0.00016,30.24795]
[1779891516846,32.54,74937.49,0.1,-0.50354,0.00016,30.24795]
[1779891520272,32.54,74948.79,0.1,-0.50171,0.00016,30.25342]
[1779891520886,32.54,74948.79,0.1,-0.50171,0.00016,30.25342]
[1779891522435,32.54,74949.05,0.1,-0.50167,0.00016,30.25354]
[1779891522528,32.54,74947.88,0.1,-0.50186,0.00016,30.25301]
[1779891524299,32.54,74962.17,0.1,-0.49955,0.00016,30.25908]
[1779891525891,32.54,74964.74,0.1,-0.49913,0.00016,30.26007]
[1779891529154,32.55,74965.66,0.1,-0.49898,0.00016,30.26041]
[1779891530058,32.55,74968.22,0.1,-0.49857,0.00016,30.26135]
[1779891530709,32.55,74975.48,0.1,-0.49739,0.00016,30.26383]
[1779891530866,32.55,74975.48,0.1,-0.49739,0.00016,30.26383]
[1779891531350,32.55,74981.11,0.1,-0.49648,0.00016,30.26557]
[1779891533517,32.55,74982.3,0.1,-0.49629,0.00016,30.26592]
[1779891533791,32.55,74982.3,0.1,-0.49629,0.00016,30.26592]
[1779891534863,32.55,74983.41,0.1,-0.49611,0.00016,30.26624]
[1779891535043,32.55,74983.41,0.1,-0.49611,0.00016,30.26624]
[1779891535074,32.55,74983.41,0.1,-0.49611,0.00016,30.26624]
[1779891535201,32.55,74983.41,0.1,-0.49611,0.00016,30.26624]
[1779891537207,32.55,74973.88,0.1,-0.49765,0.00016,30.2633]
[1779891538349,32.54,74973.27,0.1,-0.49775,0.00016,30.2631]
[1779891538556,32.54,74973.27,0.1,-0.49775,0.00016,30.2631]
[1779891540556,32.54,74976.05,0.1,-0.4973,0.00016,30.26401]
[1779891541536,32.54,74979.49,0.1,-0.49675,0.00016,30.26509]
[1779891541859,32.54,74980.2,0.1,-0.49663,0.00016,30.2653]
[1779891541936,32.54,74980.2,0.1,-0.49663,0.00016,30.2653]
[1779891543113,32.54,74979.36,0.1,-0.49677,0.00016,30.26505]
[1779891543173,32.54,74979.36,0.1,-0.49677,0.00016,30.26505]
[1779891543556,32.54,74979.36,0.1,-0.49677,0.00016,30.26505]
[1779891545430,32.54,74989.79,0.1,-0.49508,0.00016,30.26795]
[1779891546175,32.54,74991.17,0.1,-0.49486,0.00016,30.26829]
[1779891546353,32.54,74991.17,0.1,-0.49486,0.00016,30.26829]
[1779891546824,32.54,74989.98,0.1,-0.49505,0.00016,30.268]
[1779891546857,32.54,74989.98,0.1,-0.49505,0.00016,30.268]
[1779891546860,32.54,74989.98,0.1,-0.49505,0.00016,30.268]
[1779891547485,32.54,74982.18,0.1,-0.49631,0.00016,30.26589]
[1779891549476,32.54,74976.65,0.1,-0.49721,0.00016,30.2642]
[1779891551912,32.54,74976.63,0.1,-0.49721,0.00016,30.2642]
[1779891552228,32.54,74976.63,0.1,-0.49721,0.00016,30.2642]
[1779891552483,32.54,74976.63,0.1,-0.49721,0.00016,30.2642]
[1779891552670,32.54,74976.63,0.1,-0.49721,0.00016,30.2642]
[1779891553960,32.54,74980.2,0.1,-0.49663,0.00016,30.2653]
[1779891554325,32.54,74980.2,0.1,-0.49663,0.00016,30.2653]
[1779891555268,32.54,74978.57,0.1,-0.4969,0.00016,30.26481]
[1779891557147,32.53,74976.05,0.1,-0.4973,0.00016,30.26401]
[1779891557211,32.53,74976.05,0.1,-0.4973,0.00016,30.26401]
[1779891557537,32.53,74968.31,0.1,-0.49856,0.00016,30.26138]
[1779891558256,32.53,74968.31,0.1,-0.49856,0.00016,30.26138]
[1779891560725,32.53,74968.94,0.1,-0.49845,0.00016,30.26161]
[1779891560843,32.53,74969.79,0.1,-0.49832,0.00016,30.26191]
[1779891561565,32.53,74976.32,0.1,-0.49726,0.00016,30.2641]
[1779891562151,32.53,74976.32,0.1,-0.49726,0.00016,30.2641]
[1779891562775,32.53,74976.32,0.1,-0.49726,0.00016,30.2641]
[1779891563136,32.53,74979.94,0.1,-0.49668,0.00016,30.26522]
[1779891563367,32.53,74979.94,0.1,-0.49668,0.00016,30.26522]
[1779891563387,32.53,74979.94,0.1,-0.49668,0.00016,30.26522]
[1779891563934,32.53,74981.83,0.1,-0.49637,0.00016,30.26579]
[1779891564296,32.53,74981.83,0.1,-0.49637,0.00016,30.26579]
[1779891564776,32.53,74981.83,0.1,-0.49637,0.00016,30.26579]
[1779891564824,32.53,74988.4,0.1,-0.49531,0.00016,30.2676]
[1779891564839,32.53,74988.4,0.1,-0.49531,0.00016,30.2676]
[1779891566311,32.53,74989.47,0.1,-0.49514,0.00016,30.26787]
[1779891566773,32.53,74989.47,0.1,-0.49514,0.00016,30.26787]
[1779891566817,32.53,74989.47,0.1,-0.49514,0.00016,30.26787]
[1779891568686,32.53,74991.19,0.1,-0.49486,0.00016,30.2683]
[1779891568781,32.53,74991.19,0.1,-0.49486,0.00016,30.2683]
[1779891569009,32.53,74993.92,0.1,-0.49442,0.00016,30.26895]
[1779891570908,32.53,75000.78,0.1,-0.49331,0.00016,30.27043]
[1779891571072,32.53,75000.78,0.1,-0.49331,0.00016,30.27043]
[1779891572173,32.53,75000.78,0.1,-0.49331,0.00016,30.27043]
[1779891572558,32.53,75000.78,0.1,-0.49331,0.00016,30.27043]
[1779891573375,32.53,75000.83,0.1,-0.4933,0.00016,30.26763]
[1779891575155,32.53,74997.34,0.1,-0.49387,0.00016,30.26691]
[1779891575546,32.53,74997.34,0.1,-0.49387,0.00016,30.26691]
[1779891575567,32.53,74997.34,0.1,-0.49387,0.00016,30.26691]
[1779891576499,32.53,74995.62,0.1,-0.49414,0.00016,30.26653]
[1779891576561,32.53,74995.62,0.1,-0.49414,0.00016,30.26653]
[1779891580073,32.53,74994.58,0.1,-0.49431,0.00016,30.26629]
[1779891581804,32.53,74994.44,0.1,-0.49433,0.00016,30.26626]
[1779891581838,32.53,74994.44,0.1,-0.49433,0.00016,30.26626]
[1779891583541,32.53,74999.8,0.1,-0.49347,0.00016,30.26742]
[1779891583955,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584009,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584088,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584109,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584321,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584345,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584579,32.53,75002.96,0.1,-0.49296,0.00016,30.26804]
[1779891584726,32.53,75009.99,0.1,-0.49182,0.00016,30.26923]
[1779891586184,32.53,75015.92,0.1,-0.49086,0.00016,30.27004]
[1779891586524,32.53,75015.92,0.1,-0.49086,0.00016,30.27004]
[1779891586740,32.53,75017.25,0.1,-0.49065,0.00016,30.2702]
[1779891586962,32.53,75017.25,0.1,-0.49065,0.00016,30.2702]
[1779891587427,32.53,75017.25,0.1,-0.49065,0.00016,30.2702]
[1779891587947,32.53,75019.19,0.1,-0.49033,0.00016,30.27042]
[1779891588259,32.53,75019.19,0.1,-0.49033,0.00016,30.27042]
[1779891588754,32.53,75021.02,0.1,-0.49004,0.00016,30.2706]
[1779891589182,32.53,75021.02,0.1,-0.49004,0.00016,30.2706]
[1779891589212,32.53,75021.02,0.1,-0.49004,0.00016,30.2706]
[1779891589495,32.53,75021.02,0.1,-0.49004,0.00016,30.2706]
[1779891589530,32.53,75021.02,0.1,-0.49004,0.00016,30.2706]
[1779891589761,32.53,75024.8,0.1,-0.48943,0.00016,30.27094]
[1779891590470,32.53,75024.8,0.1,-0.48943,0.00016,30.27094]
[1779891591319,32.53,75029.04,0.1,-0.48874,0.00016,30.27123]
[1779891592753,32.53,75032.06,0.1,-0.48826,0.00016,30.27138]
[1779891592835,32.53,75032.06,0.1,-0.48826,0.00016,30.27138]
[1779891595081,32.53,75043.13,0.1,-0.48647,0.00016,30.27154]
[1779891595088,32.53,75043.13,0.1,-0.48647,0.00016,30.27154]
[1779891595159,32.53,75043.13,0.1,-0.48647,0.00016,30.27154]
[1779891597194,32.53,75036.19,0.1,-0.48759,0.00016,30.27151]
[1779891597395,32.53,75036.19,0.1,-0.48759,0.00016,30.27151]
[1779891601441,32.52,75035.68,0.1,-0.48767,0.00016,30.2715]
[1779891602149,32.52,75035.69,0.1,-0.48767,0.00016,30.2715]
[1779891602625,32.52,75035.69,0.1,-0.48767,0.00016,30.2715]
[1779891603746,32.52,75036.99,0.1,-0.48746,0.00016,30.27153]
[1779891603753,32.52,75036.99,0.1,-0.48746,0.00016,30.27153]
[1779891605374,32.52,75038.42,0.1,-0.48723,0.00016,30.27155]
[1779891605626,32.52,75038.42,0.1,-0.48723,0.00016,30.27155]
[1779891606660,32.52,75042.86,0.1,-0.48651,0.00016,30.27155]
[1779891606931,32.52,75043.21,0.1,-0.48646,0.00016,30.27154]
[1779891608006,32.52,75041.27,0.1,-0.48677,0.00016,30.27156]
[1779891610219,32.52,75040.72,0.1,-0.48686,0.00016,30.27156]
[1779891610253,32.52,75040.72,0.1,-0.48686,0.00016,30.27156]
[1779891610274,32.52,75040.72,0.1,-0.48686,0.00016,30.27156]
[1779891610466,32.52,75040.72,0.1,-0.48686,0.00016,30.27156]
[1779891610738,32.52,75040.72,0.1,-0.48686,0.00016,30.27156]
[1779891610887,32.52,75041.46,0.1,-0.48674,0.00016,30.27156]
[1779891610898,32.52,75041.46,0.1,-0.48674,0.00016,30.27156]
[1779891611014,32.52,75041.46,0.1,-0.48674,0.00016,30.27156]
[1779891611482,32.52,75041.46,0.1,-0.48674,0.00016,30.27156]
[1779891612629,32.52,75041.62,0.1,-0.48671,0.00016,30.27156]
[1779891612756,32.52,75041.62,0.1,-0.48671,0.00016,30.27156]
[1779891612878,32.52,75041.62,0.1,-0.48671,0.00016,30.27156]
[1779891612890,32.52,75041.62,0.1,-0.48671,0.00016,30.27156]
[1779891612775,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613066,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613118,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613288,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613502,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613583,32.52,75033.92,0.1,-0.48796,0.00016,30.27145]
[1779891613875,32.52,75014.25,0.1,-0.49113,0.00016,30.26983]
[1779891614611,32.52,75014.25,0.1,-0.49113,0.00016,30.26983]
[1779891614873,32.52,75014.25,0.1,-0.49113,0.00016,30.26983]
[1779891614767,32.52,74951.03,0.1,-0.50136,0.00016,30.25162]
[1779891615234,32.52,74951.03,0.1,-0.50136,0.00016,30.25162]
[1779891615678,32.53,74923.43,0.1,-0.50582,0.00016,30.23744]
[1779891616010,32.53,74923.43,0.1,-0.50582,0.00016,30.23744]
[1779891616855,32.53,74937.66,0.1,-0.50352,0.00016,30.24522]
[1779891616909,32.53,74937.66,0.1,-0.50352,0.00016,30.24522]
[1779891617063,32.53,74937.66,0.1,-0.50352,0.00016,30.24522]
[1779891617900,32.53,74937.13,0.1,-0.5036,0.00016,30.24495]
[1779891618410,32.53,74937.13,0.1,-0.5036,0.00016,30.24495]
[1779891618434,32.53,74937.13,0.1,-0.5036,0.00016,30.24495]
[1779891618778,32.53,74937.13,0.1,-0.5036,0.00016,30.24495]
[1779891618971,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619271,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619283,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619342,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619368,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619744,32.52,74933.03,0.1,-0.50427,0.00016,30.2428]
[1779891619999,32.52,74938.04,0.1,-0.50346,0.00016,30.24542]
[1779891620359,32.52,74938.04,0.1,-0.50346,0.00016,30.24542]
[1779891620456,32.52,74938.04,0.1,-0.50346,0.00016,30.24542]
[1779891620934,32.52,74942.11,0.1,-0.5028,0.00016,30.24745]
[1779891621264,32.52,74942.11,0.1,-0.5028,0.00016,30.24745]
[1779891621278,32.52,74942.11,0.1,-0.5028,0.00016,30.24745]
[1779891621374,32.52,74942.11,0.1,-0.5028,0.00016,30.24745]
[1779891621782,32.52,74942.11,0.1,-0.5028,0.00016,30.24745]
[1779891621883,32.52,74933.0,0.1,-0.50427,0.00016,30.24278]
[1779891622008,32.52,74933.0,0.1,-0.50427,0.00016,30.24278]
[1779891622023,32.52,74933.0,0.1,-0.50427,0.00016,30.24278]
[1779891622110,32.52,74933.0,0.1,-0.50427,0.00016,30.24278]
[1779891622751,32.52,74933.0,0.1,-0.50427,0.00016,30.24278]
[1779891622969,32.52,74931.44,0.1,-0.50453,0.00016,30.24194]
[1779891622986,32.52,74931.44,0.1,-0.50453,0.00016,30.24194]
[1779891623037,32.52,74931.44,0.1,-0.50453,0.00016,30.24194]
[1779891623071,32.52,74931.44,0.1,-0.50453,0.00016,30.24194]
[1779891623833,32.52,74931.44,0.1,-0.50453,0.00016,30.24194]
[1779891624077,32.52,74934.39,0.1,-0.50405,0.00016,30.24352]
[1779891624089,32.52,74934.39,0.1,-0.50405,0.00016,30.24352]
[1779891624176,32.52,74934.39,0.1,-0.50405,0.00016,30.24352]
[1779891624742,32.52,74934.39,0.1,-0.50405,0.00016,30.24352]
[1779891624966,32.52,74931.15,0.1,-0.50457,0.00016,30.24178]
[1779891625432,32.52,74931.15,0.1,-0.50457,0.00016,30.24178]
[1779891627596,32.52,74934.3,0.1,-0.50406,0.00016,30.24347]
[1779891627656,32.52,74934.3,0.1,-0.50406,0.00016,30.24347]
[1779891627688,32.52,74941.1,0.1,-0.50297,0.00016,30.24695]
[1779891630564,32.52,74943.58,0.1,-0.50256,0.00016,30.24816]
[1779891630662,32.51,74942.48,0.1,-0.50274,0.00016,30.24763]
[1779891632692,32.51,74942.41,0.1,-0.50276,0.00016,30.24478]
[1779891632842,32.51,74942.41,0.1,-0.50276,0.00016,30.24478]
[1779891632892,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891632933,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633032,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633326,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633416,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633750,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633817,32.51,74937.44,0.1,-0.50356,0.00016,30.24229]
[1779891633820,32.51,74920.18,0.1,-0.50636,0.00016,30.23269]
[1779891634241,32.51,74920.18,0.1,-0.50636,0.00016,30.23269]
[1779891634276,32.51,74920.18,0.1,-0.50636,0.00016,30.23269]
[1779891634391,32.51,74920.18,0.1,-0.50636,0.00016,30.23269]
[1779891634852,32.51,74920.18,0.1,-0.50636,0.00016,30.23269]
[1779891634892,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635134,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635215,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635761,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635804,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635830,32.51,74907.5,0.1,-0.50841,0.00016,30.2247]
[1779891635881,32.51,74905.57,0.1,-0.50872,0.00016,30.22341]
[1779891636505,32.51,74905.57,0.1,-0.50872,0.00016,30.22341]
[1779891636797,32.51,74898.53,0.1,-0.50986,0.00016,30.21856]
[1779891638176,32.51,74890.56,0.1,-0.51115,0.00016,30.21276]
[1779891639220,32.51,74890.56,0.1,-0.51115,0.00016,30.21276]
[1779891639962,32.51,74890.65,0.1,-0.51114,0.00016,30.21283]
[1779891640534,32.51,74890.65,0.1,-0.51114,0.00016,30.21283]
[1779891640764,32.51,74890.65,0.1,-0.51114,0.00016,30.21283]
[1779891641199,32.51,74877.91,0.1,-0.5132,0.00016,30.20292]
[1779891643251,32.5,74883.8,0.1,-0.51225,0.00016,30.2076]
[1779891645596,32.5,74878.86,0.1,-0.51305,0.00016,30.20368]
[1779891645630,32.5,74878.86,0.1,-0.51305,0.00016,30.20368]
[1779891645639,32.5,74878.86,0.1,-0.51305,0.00016,30.20368]
[1779891647126,32.5,74876.29,0.1,-0.51347,0.00016,30.2016]
[1779891647629,32.5,74876.29,0.1,-0.51347,0.00016,30.2016]
[1779891650965,32.5,74870.81,0.1,-0.51436,0.00016,30.19704]
[1779891651550,32.5,74870.81,0.1,-0.51436,0.00016,30.19704]
[1779891651630,32.5,74870.81,0.1,-0.51436,0.00016,30.19704]
[1779891652278,32.5,74870.24,0.1,-0.51445,0.00016,30.19656]
[1779891652283,32.5,74878.18,0.1,-0.51316,0.00016,30.20313]
[1779891653196,32.5,74878.18,0.1,-0.51316,0.00016,30.20313]
[1779891653285,32.5,74884.59,0.1,-0.51212,0.00016,30.20821]
[1779891656468,32.5,74880.53,0.1,-0.51278,0.00016,30.20501]
[1779891657098,32.5,74880.59,0.1,-0.51277,0.00016,30.20506]
[1779891657155,32.5,74880.59,0.1,-0.51277,0.00016,30.20506]
[1779891657313,32.5,74876.82,0.1,-0.51339,0.00016,30.20202]
[1779891659327,32.5,74865.66,0.1,-0.51519,0.00016,30.19261]
[1779891660212,32.5,74865.66,0.1,-0.51519,0.00016,30.19261]
[1779891660238,32.5,74865.66,0.1,-0.51519,0.00016,30.19261]
[1779891661482,32.5,74864.51,0.1,-0.51538,0.00016,30.19161]
[1779891661902,32.5,74860.06,0.1,-0.5161,0.00016,30.18766]
[1779891662003,32.5,74860.06,0.1,-0.5161,0.00016,30.18766]
[1779891662222,32.5,74860.06,0.1,-0.5161,0.00016,30.18766]
[1779891662861,32.5,74860.06,0.1,-0.5161,0.00016,30.18766]
[1779891662936,32.5,74853.75,0.1,-0.51712,0.00016,30.1819]
[1779891664516,32.5,74853.98,0.1,-0.51708,0.00016,30.18211]
[1779891664548,32.5,74853.98,0.1,-0.51708,0.00016,30.18211]
[1779891664989,32.5,74854.79,0.1,-0.51695,0.00016,30.18286]
[1779891665847,32.5,74846.71,0.1,-0.51826,0.00016,30.17524]
[1779891666406,32.5,74846.71,0.1,-0.51826,0.00016,30.17524]
[1779891668695,32.5,74854.36,0.1,-0.51702,0.00016,30.18247]
[1779891668891,32.5,74854.36,0.1,-0.51702,0.00016,30.18247]
[1779891668914,32.5,74854.36,0.1,-0.51702,0.00016,30.18247]
[1779891669233,32.5,74854.49,0.1,-0.517,0.00016,30.18259]
[1779891669400,32.5,74866.8,0.1,-0.51501,0.00016,30.19361]
[1779891670407,32.5,74877.39,0.1,-0.51329,0.00016,30.20249]
[1779891670976,32.5,74877.39,0.1,-0.51329,0.00016,30.20249]
[1779891672923,32.5,74878.47,0.1,-0.51312,0.00016,30.20337]
[1779891673023,32.5,74879.59,0.1,-0.51293,0.00016,30.20427]
[1779891673400,32.5,74879.59,0.1,-0.51293,0.00016,30.20427]
[1779891673616,32.5,74879.59,0.1,-0.51293,0.00016,30.20427]
[1779891676473,32.5,74881.4,0.1,-0.51264,0.00016,30.20571]
[1779891677458,32.5,74877.21,0.1,-0.51332,0.00016,30.20234]
[1779891677527,32.5,74876.92,0.1,-0.51337,0.00016,30.2021]
[1779891678133,32.5,74876.92,0.1,-0.51337,0.00016,30.2021]
[1779891678465,32.5,74869.73,0.1,-0.51453,0.00016,30.19612]
[1779891681864,32.5,74866.15,0.1,-0.51511,0.00016,30.19304]
[1779891681936,32.5,74868.54,0.1,-0.51473,0.00016,30.1951]
[1779891681986,32.5,74868.54,0.1,-0.51473,0.00016,30.1951]
[1779891682674,32.5,74868.54,0.1,-0.51473,0.00016,30.1951]
[1779891682735,32.5,74865.46,0.1,-0.51523,0.00016,30.19244]
[1779891683678,32.5,74865.46,0.1,-0.51523,0.00016,30.19244]
[1779891683774,32.5,74863.25,0.1,-0.51558,0.00016,30.1905]
[1779891685162,32.5,74861.56,0.1,-0.51586,0.00016,30.189]
[1779891686055,32.5,74859.61,0.1,-0.51617,0.00016,30.18726]
[1779891686521,32.5,74852.91,0.1,-0.51726,0.00016,30.18112]
[1779891688723,32.5,74848.97,0.1,-0.51789,0.00016,30.1774]
[1779891688728,32.5,74848.97,0.1,-0.51789,0.00016,30.1774]
[1779891688828,32.5,74848.97,0.1,-0.51789,0.00016,30.1774]
[1779891688831,32.5,74848.97,0.1,-0.51789,0.00016,30.1774]
[1779891690115,32.5,74853.32,0.1,-0.51719,0.00016,30.1815]
[1779891690163,32.5,74853.32,0.1,-0.51719,0.00016,30.1815]
[1779891690549,32.5,74854.67,0.1,-0.51697,0.00016,30.18276]
[1779891692777,32.5,74865.56,0.1,-0.51521,0.00016,30.18973]
[1779891693110,32.5,74865.56,0.1,-0.51521,0.00016,30.18973]
[1779891695196,32.5,74857.97,0.1,-0.51644,0.00016,30.18297]
[1779891697913,32.51,74857.73,0.1,-0.51647,0.00016,30.18276]
[1779891699848,32.51,74864.66,0.1,-0.51535,0.00016,30.18895]
[1779891702488,32.51,74867.96,0.1,-0.51482,0.00016,30.19181]
[1779891703197,32.51,74868.93,0.1,-0.51466,0.00016,30.19264]
[1779891703968,32.51,74868.93,0.1,-0.51466,0.00016,30.19264]
[1779891707104,32.51,74869.49,0.1,-0.51457,0.00016,30.19312]
[1779891707438,32.51,74869.49,0.1,-0.51457,0.00016,30.19312]
[1779891709780,32.51,74866.57,0.1,-0.51504,0.00016,30.19062]
[1779891709823,32.51,74866.57,0.1,-0.51504,0.00016,30.19062]
[1779891710750,32.51,74866.64,0.1,-0.51503,0.00016,30.19068]
[1779891710856,32.51,74865.73,0.1,-0.51518,0.00016,30.18989]
[1779891711225,32.51,74865.73,0.1,-0.51518,0.00016,30.18989]
[1779891711276,32.51,74865.73,0.1,-0.51518,0.00016,30.18989]
[1779891711740,32.51,74865.73,0.1,-0.51518,0.00016,30.18989]
[1779891711810,32.51,74854.03,0.1,-0.51707,0.00016,30.17937]
[1779891712590,32.51,74854.03,0.1,-0.51707,0.00016,30.17937]
[1779891715133,32.51,74848.17,0.1,-0.51802,0.00016,30.17386]
[1779891715141,32.51,74848.17,0.1,-0.51802,0.00016,30.17386]
[1779891720443,32.52,74844.57,0.1,-0.51859,0.00016,30.17039]
[1779891720502,32.52,74844.57,0.1,-0.51859,0.00016,30.17039]
[1779891721482,32.52,74848.23,0.1,-0.518,0.00016,30.17393]
[1779891723517,32.52,74844.89,0.1,-0.51854,0.00016,30.17071]
[1779891725313,32.52,74847.01,0.1,-0.5182,0.00016,30.17277]
[1779891725315,32.52,74847.01,0.1,-0.5182,0.00016,30.17277]
[1779891725840,32.52,74847.01,0.1,-0.5182,0.00016,30.17277]
[1779891728102,32.52,74848.56,0.1,-0.51794,0.00016,30.17427]
[1779891729139,32.52,74845.76,0.1,-0.51839,0.00016,30.17158]
[1779891729927,32.52,74845.76,0.1,-0.51839,0.00016,30.17158]
[1779891730300,32.52,74847.33,0.1,-0.51814,0.00016,30.17309]
[1779891731211,32.53,74847.47,0.1,-0.51812,0.00016,30.17323]
[1779891732198,32.53,74848.71,0.1,-0.51791,0.00016,30.17442]
[1779891734100,32.53,74844.13,0.1,-0.51865,0.00016,30.17001]
[1779891734413,32.53,74844.13,0.1,-0.51865,0.00016,30.17001]
[1779891736894,32.53,74845.73,0.1,-0.51839,0.00016,30.17157]
[1779891736901,32.53,74845.73,0.1,-0.51839,0.00016,30.17157]
[1779891737082,32.53,74846.48,0.1,-0.51827,0.00016,30.17229]
[1779891737689,32.53,74846.48,0.1,-0.51827,0.00016,30.17229]
[1779891738841,32.53,74842.46,0.1,-0.51892,0.00016,30.16838]
[1779891739657,32.53,74841.71,0.1,-0.51904,0.00016,30.16764]
[1779891741955,32.53,74842.62,0.1,-0.51889,0.00016,30.16854]
[1779891741969,32.53,74842.62,0.1,-0.51889,0.00016,30.16854]
[1779891742122,32.53,74842.99,0.1,-0.51883,0.00016,30.16891]
[1779891743744,32.53,74842.45,0.1,-0.51892,0.00016,30.16838]
[1779891743768,32.53,74842.45,0.1,-0.51892,0.00016,30.16838]
[1779891744012,32.53,74842.45,0.1,-0.51892,0.00016,30.16838]
[1779891747017,32.54,74835.16,0.1,-0.5201,0.00016,30.16108]
[1779891747113,32.53,74834.37,0.1,-0.52023,0.00016,30.16027]
[1779891750152,32.53,74837.12,0.1,-0.51978,0.00016,30.16306]
[1779891751325,32.53,74835.7,0.1,-0.52001,0.00016,30.16162]
[1779891751514,32.53,74835.7,0.1,-0.52001,0.00016,30.16162]
[1779891751520,32.53,74835.7,0.1,-0.52001,0.00016,30.16162]
[1779891751743,32.53,74835.7,0.1,-0.52001,0.00016,30.16162]
[1779891751768,32.53,74835.7,0.1,-0.52001,0.00016,30.16162]
[1779891751987,32.53,74818.87,0.1,-0.52274,0.00016,30.14097]
[1779891752073,32.53,74818.87,0.1,-0.52274,0.00016,30.14097]
[1779891752080,32.53,74818.87,0.1,-0.52274,0.00016,30.14097]
[1779891752624,32.53,74818.87,0.1,-0.52274,0.00016,30.14097]
[1779891752994,32.53,74808.51,0.1,-0.52442,0.00016,30.1293]
[1779891753359,32.53,74808.51,0.1,-0.52442,0.00016,30.1293]
[1779891753521,32.53,74808.51,0.1,-0.52442,0.00016,30.1293]
[1779891753680,32.53,74808.51,0.1,-0.52442,0.00016,30.1293]
[1779891754000,32.53,74799.91,0.1,-0.52581,0.00016,30.11921]
[1779891754680,32.53,74799.91,0.1,-0.52581,0.00016,30.11921]
[1779891754715,32.53,74799.91,0.1,-0.52581,0.00016,30.11921]
[1779891754794,32.53,74799.91,0.1,-0.52581,0.00016,30.11921]
[1779891755007,32.53,74788.67,0.1,-0.52763,0.00016,30.10546]
[1779891755157,32.53,74788.67,0.1,-0.52763,0.00016,30.10546]
[1779891755624,32.53,74788.67,0.1,-0.52763,0.00016,30.10546]
[1779891756596,32.53,74784.8,0.1,-0.52825,0.00016,30.10059]
[1779891757639,32.53,74785.35,0.1,-0.52816,0.00016,30.10128]
[1779891757666,32.53,74785.35,0.1,-0.52816,0.00016,30.10128]
[1779891758029,32.53,74791.01,0.1,-0.52725,0.00016,30.10838]
[1779891759643,32.53,74794.86,0.1,-0.52662,0.00016,30.11311]
[1779891760635,32.53,74794.86,0.1,-0.52662,0.00016,30.11311]
[1779891762645,32.53,74787.22,0.1,-0.52786,0.00016,30.10365]
[1779891764447,32.53,74789.06,0.1,-0.52756,0.00016,30.10596]
[1779891764631,32.53,74789.06,0.1,-0.52756,0.00016,30.10596]
[1779891764680,32.53,74787.38,0.1,-0.52783,0.00016,30.10386]
[1779891765919,32.53,74787.38,0.1,-0.52783,0.00016,30.10386]
[1779891765935,32.53,74787.38,0.1,-0.52783,0.00016,30.10386]
[1779891765980,32.53,74776.43,0.1,-0.5296,0.00016,30.0898]
[1779891768249,32.53,74771.08,0.1,-0.53047,0.00016,30.08273]
[1779891768446,32.53,74771.08,0.1,-0.53047,0.00016,30.08273]
[1779891769236,32.54,74770.44,0.1,-0.53057,0.00016,30.08187]
[1779891769282,32.54,74770.44,0.1,-0.53057,0.00016,30.08187]
[1779891771186,32.54,74764.65,0.1,-0.5315,0.00016,30.07404]
[1779891771674,32.54,74764.65,0.1,-0.5315,0.00016,30.07404]
[1779891773909,32.54,74767.67,0.1,-0.53101,0.00016,30.07817]
[1779891773965,32.54,74775.37,0.1,-0.52977,0.00016,30.08845]
[1779891774739,32.54,74775.37,0.1,-0.52977,0.00016,30.08845]
[1779891774918,32.54,74782.74,0.1,-0.52858,0.00016,30.09801]
[1779891775974,32.54,74789.65,0.1,-0.52746,0.00016,30.10674]
[1779891777336,32.54,74794.52,0.1,-0.52667,0.00016,30.11274]
[1779891779038,32.54,74798.62,0.1,-0.52601,0.00016,30.11771]
[1779891779045,32.54,74798.62,0.1,-0.52601,0.00016,30.11771]
[1779891779265,32.54,74801.56,0.1,-0.52553,0.00016,30.12122]
[1779891779822,32.54,74801.56,0.1,-0.52553,0.00016,30.12122]
[1779891780363,32.54,74801.77,0.1,-0.5255,0.00016,30.12147]
[1779891780633,32.54,74801.77,0.1,-0.5255,0.00016,30.12147]
[1779891781148,32.54,74801.47,0.1,-0.52554,0.00016,30.12112]
[1779891781639,32.54,74801.47,0.1,-0.52554,0.00016,30.12112]
[1779891782984,32.54,74802.65,0.1,-0.52535,0.00016,30.12252]
[1779891783027,32.54,74802.65,0.1,-0.52535,0.00016,30.12252]
[1779891783042,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783229,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783321,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783327,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783705,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783718,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783781,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783875,32.54,74805.43,0.1,-0.5249,0.00016,30.12579]
[1779891783880,32.54,74809.97,0.1,-0.52417,0.00016,30.13103]
[1779891784981,32.54,74809.97,0.1,-0.52417,0.00016,30.13103]
[1779891785242,32.54,74799.15,0.1,-0.52592,0.00016,30.11835]
[1779891787108,32.54,74793.86,0.1,-0.52678,0.00016,30.11194]
[1779891788859,32.54,74796.35,0.1,-0.52638,0.00016,30.11496]
[1779891788954,32.54,74795.86,0.1,-0.52646,0.00016,30.11435]
[1779891789270,32.54,74801.57,0.1,-0.52553,0.00016,30.1212]
[1779891791962,32.54,74805.78,0.1,-0.52485,0.00016,30.12615]
[1779891792203,32.54,74806.7,0.1,-0.52471,0.00016,30.12722]
[1779891792369,32.54,74806.7,0.1,-0.52471,0.00016,30.12722]
[1779891793320,32.54,74807.84,0.1,-0.52452,0.00016,30.12854]
[1779891794683,32.53,74808.5,0.1,-0.52442,0.00016,30.1293]
[1779891794770,32.53,74808.5,0.1,-0.52442,0.00016,30.1293]
[1779891794843,32.53,74803.53,0.1,-0.52522,0.00016,30.12351]
[1779891795578,32.53,74803.53,0.1,-0.52522,0.00016,30.12351]
[1779891795644,32.53,74799.14,0.1,-0.52593,0.00016,30.11829]
[1779891796634,32.53,74799.14,0.1,-0.52593,0.00016,30.11829]
[1779891796932,32.53,74788.77,0.1,-0.52761,0.00016,30.1056]
[1779891801353,32.53,74794.67,0.1,-0.52665,0.00016,30.11289]
[1779891806212,32.53,74791.49,0.1,-0.52717,0.00016,30.10898]
[1779891806389,32.53,74784.78,0.1,-0.52825,0.00016,30.10057]
[1779891808907,32.53,74785.44,0.1,-0.52815,0.00016,30.10141]
[1779891809008,32.53,74786.81,0.1,-0.52792,0.00016,30.10314]
[1779891809648,32.53,74786.81,0.1,-0.52792,0.00016,30.10314]
[1779891810006,32.53,74786.81,0.1,-0.52792,0.00016,30.10314]
[1779891809709,32.53,74787.61,0.1,-0.52779,0.00016,30.10415]
[1779891810394,32.53,74787.61,0.1,-0.52779,0.00016,30.10415]
[1779891810818,32.53,74787.61,0.1,-0.52779,0.00016,30.10415]
[1779891810820,32.53,74788.0,0.1,-0.52773,0.00016,30.10464]
[1779891811442,32.53,74788.0,0.1,-0.52773,0.00016,30.10464]
[1779891814258,32.54,74785.49,0.1,-0.52814,0.00016,30.09866]
[1779891814445,32.54,74784.91,0.1,-0.52823,0.00016,30.09793]
[1779891816645,32.54,74784.85,0.1,-0.52824,0.00016,30.09786]
[1779891816903,32.54,74784.85,0.1,-0.52824,0.00016,30.09786]
[1779891820697,32.54,74781.15,0.1,-0.52884,0.00016,30.09314]
[1779891826529,32.54,74782.45,0.1,-0.52863,0.00016,30.09482]
[1779891831843,32.54,74782.38,0.1,-0.52864,0.00016,30.09474]
[1779891832184,32.54,74782.75,0.1,-0.52857,0.00016,30.09522]
[1779891832571,32.54,74790.74,0.1,-0.52728,0.00016,30.10528]
[1779891833578,32.54,74799.7,0.1,-0.52583,0.00016,30.11619]
[1779891835828,32.54,74801.87,0.1,-0.52548,0.00016,30.11878]
[1779891835873,32.54,74801.87,0.1,-0.52548,0.00016,30.11878]
[1779891835893,32.54,74801.87,0.1,-0.52548,0.00016,30.11878]
[1779891835953,32.54,74801.87,0.1,-0.52548,0.00016,30.11878]
[1779891836118,32.55,74802.53,0.1,-0.52537,0.00016,30.11957]
[1779891836660,32.55,74802.53,0.1,-0.52537,0.00016,30.11957]
[1779891836679,32.55,74802.53,0.1,-0.52537,0.00016,30.11957]
[1779891836748,32.55,74802.53,0.1,-0.52537,0.00016,30.11957]
[1779891837081,32.55,74802.53,0.1,-0.52537,0.00016,30.11957]
[1779891836822,32.55,74804.35,0.1,-0.52508,0.00016,30.12171]
[1779891840259,32.54,74799.47,0.1,-0.52587,0.00016,30.11592]
[1779891841235,32.54,74796.1,0.1,-0.52642,0.00016,30.11185]
[1779891841843,32.54,74796.1,0.1,-0.52642,0.00016,30.11185]
[1779891842351,32.54,74794.17,0.1,-0.52673,0.00016,30.10949]
[1779891842641,32.54,74793.71,0.1,-0.52681,0.00016,30.10893]
[1779891843431,32.54,74793.71,0.1,-0.52681,0.00016,30.10893]
[1779891843477,32.54,74793.71,0.1,-0.52681,0.00016,30.10893]
[1779891843648,32.54,74793.71,0.1,-0.52681,0.00016,30.10893]
[1779891843650,32.54,74787.05,0.1,-0.52788,0.00016,30.10066]
[1779891844664,32.54,74787.05,0.1,-0.52788,0.00016,30.10066]
[1779891844766,32.54,74781.07,0.1,-0.52885,0.00016,30.09305]
[1779891846800,32.54,74775.68,0.1,-0.52972,0.00016,30.08604]
[1779891846907,32.54,74775.68,0.1,-0.52972,0.00016,30.08604]
[1779891846952,32.54,74775.68,0.1,-0.52972,0.00016,30.08604]
[1779891847434,32.54,74776.9,0.1,-0.52952,0.00016,30.08764]
[1779891848015,32.54,74776.9,0.1,-0.52952,0.00016,30.08764]
[1779891848973,32.54,74776.6,0.1,-0.52957,0.00016,30.08725]
[1779891854727,32.54,74774.45,0.1,-0.52991,0.00016,30.08445]
[1779891856255,32.54,74774.39,0.1,-0.52992,0.00016,30.08437]
[1779891856557,32.54,74774.39,0.1,-0.52992,0.00016,30.08437]
[1779891858099,32.54,74770.41,0.1,-0.53057,0.00016,30.07908]
[1779891858128,32.54,74770.41,0.1,-0.53057,0.00016,30.07908]
[1779891858742,32.55,74768.98,0.1,-0.5308,0.00016,30.07717]
[1779891861522,32.55,74764.72,0.1,-0.53148,0.00016,30.0714]
[1779891862313,32.55,74761.96,0.1,-0.53193,0.00016,30.06762]
[1779891864886,32.55,74762.01,0.1,-0.53192,0.00016,30.06768]
[1779891866327,32.55,74762.96,0.1,-0.53177,0.00016,30.06898]
[1779891867480,32.55,74764.12,0.1,-0.53158,0.00016,30.07057]
[1779891868155,32.55,74764.12,0.1,-0.53158,0.00016,30.07057]
[1779891874141,32.54,74764.84,0.1,-0.53147,0.00016,30.06872]
[1779891874954,32.54,74764.86,0.1,-0.53147,0.00016,30.06875]
[1779891876010,32.54,74764.57,0.1,-0.53151,0.00016,30.06835]
[1779891876067,32.54,74764.57,0.1,-0.53151,0.00016,30.06835]
[1779891876977,32.54,74765.62,0.1,-0.53135,0.00016,30.06978]
[1779891877274,32.54,74769.47,0.1,-0.53072,0.00016,30.07499]
[1779891877578,32.54,74769.47,0.1,-0.53072,0.00016,30.07499]
[1779891879057,32.54,74774.82,0.1,-0.52986,0.00016,30.08211]
[1779891884300,32.55,74780.68,0.1,-0.52891,0.00016,30.08977]
[1779891884331,32.55,74780.68,0.1,-0.52891,0.00016,30.08977]
[1779891884375,32.55,74780.68,0.1,-0.52891,0.00016,30.08977]
[1779891885239,32.55,74776.73,0.1,-0.52955,0.00016,30.08464]
[1779891887842,32.55,74770.71,0.1,-0.53052,0.00016,30.07668]
[1779891893003,32.55,74761.29,0.1,-0.53203,0.00016,30.0639]
[1779891898043,32.56,74761.27,0.1,-0.53203,0.00016,30.06391]
[1779891901872,32.56,74761.36,0.1,-0.53201,0.00016,30.06406]
[1779891901912,32.56,74761.36,0.1,-0.53201,0.00016,30.06406]
[1779891902510,32.56,74763.82,0.1,-0.53161,0.00016,30.06745]
[1779891902515,32.56,74763.82,0.1,-0.53161,0.00016,30.06745]
[1779891905335,32.56,74765.75,0.1,-0.5313,0.00016,30.07011]
[1779891906616,32.56,74768.72,0.1,-0.53082,0.00016,30.07413]
[1779891906643,32.56,74768.72,0.1,-0.53082,0.00016,30.07413]
[1779891907649,32.56,74771.06,0.1,-0.53044,0.00016,30.07728]
[1779891907666,32.56,74771.06,0.1,-0.53044,0.00016,30.07728]
[1779891907817,32.56,74771.06,0.1,-0.53044,0.00016,30.07728]
[1779891908434,32.56,74773.28,0.1,-0.53008,0.00016,30.08023]
[1779891908906,32.56,74773.28,0.1,-0.53008,0.00016,30.08023]
[1779891910032,32.56,74768.81,0.1,-0.5308,0.00016,30.07427]
[1779891911194,32.56,74768.77,0.1,-0.53081,0.00016,30.07422]
[1779891911478,32.57,74771.11,0.1,-0.53043,0.00016,30.07736]
[1779891914384,32.57,74774.89,0.1,-0.52982,0.00016,30.08238]
[1779891916678,32.57,74775.99,0.1,-0.52964,0.00016,30.08383]
[1779891921896,32.57,74776.4,0.1,-0.52957,0.00016,30.08438]
[1779891924598,32.57,74783.73,0.1,-0.52838,0.00016,30.09385]
[1779891925917,32.57,74786.98,0.1,-0.52786,0.00016,30.09796]
[1779891926186,32.57,74786.98,0.1,-0.52786,0.00016,30.09796]
[1779891926202,32.57,74785.59,0.1,-0.52808,0.00016,30.09621]
[1779891927016,32.57,74791.52,0.1,-0.52712,0.00016,30.10362]
[1779891927870,32.57,74806.63,0.1,-0.52468,0.00016,30.1217]
[1779891929017,32.57,74806.63,0.1,-0.52468,0.00016,30.1217]
[1779891929192,32.57,74806.63,0.1,-0.52468,0.00016,30.1217]
[1779891929226,32.57,74807.41,0.1,-0.52455,0.00016,30.12261]
[1779891929510,32.57,74807.41,0.1,-0.52455,0.00016,30.12261]
[1779891930371,32.57,74812.82,0.1,-0.52368,0.00016,30.12879]
[1779891930619,32.57,74812.82,0.1,-0.52368,0.00016,30.12879]
[1779891931054,32.57,74812.82,0.1,-0.52368,0.00016,30.12879]
[1779891931936,32.57,74816.98,0.1,-0.52301,0.00016,30.13062]
[1779891931972,32.57,74810.03,0.1,-0.52414,0.00016,30.1228]
[1779891932366,32.57,74810.03,0.1,-0.52414,0.00016,30.1228]
[1779891933044,32.57,74810.03,0.1,-0.52414,0.00016,30.1228]
[1779891933067,32.57,74803.88,0.1,-0.52513,0.00016,30.11567]
[1779891938339,32.57,74802.73,0.1,-0.52532,0.00016,30.1143]
[1779891943375,32.57,74801.25,0.1,-0.52556,0.00016,30.11254]
[1779891948410,32.56,74803.05,0.1,-0.52527,0.00016,30.11466]
[1779891952812,32.56,74800.1,0.1,-0.52575,0.00016,30.11115]
[1779891952928,32.56,74800.2,0.1,-0.52574,0.00016,30.11127]
[1779891954124,32.56,74800.2,0.1,-0.52574,0.00016,30.11127]
[1779891954182,32.56,74798.08,0.1,-0.52608,0.00016,30.10873]
[1779891955519,32.56,74794.66,0.1,-0.52663,0.00016,30.10459]
[1779891955569,32.56,74795.47,0.1,-0.5265,0.00016,30.10557]
[1779891956767,32.56,74795.47,0.1,-0.5265,0.00016,30.10557]
[1779891956787,32.56,74795.47,0.1,-0.5265,0.00016,30.10557]
[1779891956818,32.56,74795.47,0.1,-0.5265,0.00016,30.10557]
[1779891956844,32.56,74788.78,0.1,-0.52758,0.00016,30.09733]
[1779891957292,32.56,74788.78,0.1,-0.52758,0.00016,30.09733]
[1779891957476,32.56,74783.02,0.1,-0.52851,0.00016,30.09006]
[1779891958600,32.56,74783.02,0.1,-0.52851,0.00016,30.09006]
[1779891959082,32.56,74783.02,0.1,-0.52851,0.00016,30.09006]
[1779891964525,32.56,74780.15,0.1,-0.52898,0.00016,30.08639]
[1779891966925,32.56,74780.68,0.1,-0.52889,0.00016,30.08707]
[1779891967320,32.56,74782.0,0.1,-0.52867,0.00016,30.08877]
[1779891967505,32.56,74782.0,0.1,-0.52867,0.00016,30.08877]
[1779891967884,32.56,74782.0,0.1,-0.52867,0.00016,30.08877]
[1779891967977,32.56,74790.35,0.1,-0.52733,0.00016,30.0993]
[1779891969249,32.56,74801.0,0.1,-0.5256,0.00016,30.11223]
[1779891970157,32.56,74801.0,0.1,-0.5256,0.00016,30.11223]
[1779891970252,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970612,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970783,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970806,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970869,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970878,32.56,74805.07,0.1,-0.52495,0.00016,30.11702]
[1779891970943,32.56,74802.29,0.1,-0.5254,0.00016,30.11376]
[1779891972018,32.56,74802.29,0.1,-0.5254,0.00016,30.11376]
[1779891972068,32.56,74789.32,0.1,-0.52749,0.00016,30.09801]
[1779891972695,32.56,74789.32,0.1,-0.52749,0.00016,30.09801]
[1779891972725,32.56,74789.32,0.1,-0.52749,0.00016,30.09801]
[1779891972753,32.56,74789.32,0.1,-0.52749,0.00016,30.09801]
[1779891972788,32.56,74782.07,0.1,-0.52867,0.00016,30.08885]
[1779891973590,32.56,74782.07,0.1,-0.52867,0.00016,30.08885]
[1779891975970,32.56,74780.36,0.1,-0.52894,0.00016,30.08666]
[1779891977070,32.56,74779.46,0.1,-0.52909,0.00016,30.0855]
[1779891977102,32.56,74779.46,0.1,-0.52909,0.00016,30.0855]
[1779891977118,32.56,74779.46,0.1,-0.52909,0.00016,30.0855]
[1779891978078,32.56,74778.99,0.1,-0.52916,0.00016,30.08489]
[1779891980627,32.56,74773.28,0.1,-0.53008,0.00016,30.07741]
[1779891980790,32.56,74773.28,0.1,-0.53008,0.00016,30.07741]
[1779891981167,32.56,74773.28,0.1,-0.53008,0.00016,30.07741]
[1779891986679,32.57,74771.45,0.1,-0.53038,0.00016,30.075]
[1779891987447,32.57,74771.45,0.1,-0.53038,0.00016,30.075]
[1779891990195,32.57,74770.63,0.1,-0.53051,0.00016,30.07391]
[1779891990359,32.57,74770.32,0.1,-0.53056,0.00016,30.07351]
[1779891990945,32.57,74770.32,0.1,-0.53056,0.00016,30.07351]
[1779891991784,32.57,74770.76,0.1,-0.53049,0.00016,30.07128]
[1779891993248,32.57,74770.74,0.1,-0.53049,0.00016,30.07125]
[1779891998503,32.57,74773.34,0.1,-0.53007,0.00016,30.07473]
[1779892001101,32.57,74776.41,0.1,-0.52957,0.00016,30.07877]
[1779892001149,32.57,74776.41,0.1,-0.52957,0.00016,30.07877]
[1779892001772,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892001798,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892001820,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892001838,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892002034,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892002141,32.57,74779.69,0.1,-0.52904,0.00016,30.08304]
[1779892002200,32.57,74780.87,0.1,-0.52885,0.00016,30.08457]
[1779892003177,32.57,74780.87,0.1,-0.52885,0.00016,30.08457]
[1779892003285,32.57,74772.95,0.1,-0.53013,0.00016,30.07423]
[1779892004152,32.57,74772.95,0.1,-0.53013,0.00016,30.07423]
[1779892004274,32.57,74772.95,0.1,-0.53013,0.00016,30.07423]
[1779892005077,32.57,74770.27,0.1,-0.53056,0.00016,30.07066]
[1779892005164,32.57,74772.36,0.1,-0.53022,0.00016,30.07345]
[1779892006876,32.58,74774.54,0.1,-0.52987,0.00016,30.07634]
[1779892010168,32.58,74777.04,0.1,-0.52946,0.00016,30.07962]
[1779892010701,32.58,74777.31,0.1,-0.52942,0.00016,30.07998]
[1779892014869,32.58,74777.73,0.1,-0.52935,0.00016,30.08053]
[1779892015079,32.58,74777.73,0.1,-0.52935,0.00016,30.08053]
[1779892015168,32.58,74777.73,0.1,-0.52935,0.00016,30.08053]
[1779892015893,32.58,74771.37,0.1,-0.53038,0.00016,30.07216]
[1779892018238,32.58,74769.87,0.1,-0.53062,0.00016,30.07016]
[1779892021943,32.58,74761.24,0.1,-0.53201,0.00016,30.05843]
[1779892022510,32.58,74761.24,0.1,-0.53201,0.00016,30.05843]
[1779892022995,32.58,74761.24,0.1,-0.53201,0.00016,30.05843]
[1779892023222,32.58,74761.24,0.1,-0.53201,0.00016,30.05843]
[1779892024422,32.58,74759.16,0.1,-0.53234,0.00016,30.05556]
[1779892024440,32.58,74759.16,0.1,-0.53234,0.00016,30.05556]
[1779892027246,32.58,74762.49,0.1,-0.53181,0.00016,30.06016]
[1779892027916,32.58,74762.15,0.1,-0.53186,0.00016,30.0597]
[1779892027916,32.58,74762.15,0.1,-0.53186,0.00016,30.0597]
[1779892028584,32.58,74766.88,0.1,-0.5311,0.00016,30.06616]
[1779892028678,32.58,74766.88,0.1,-0.5311,0.00016,30.06616]
[1779892029531,32.58,74771.77,0.1,-0.53031,0.00016,30.07273]
[1779892029546,32.58,74771.77,0.1,-0.53031,0.00016,30.07273]
[1779892029713,32.58,74771.77,0.1,-0.53031,0.00016,30.07273]
[1779892029777,32.58,74771.77,0.1,-0.53031,0.00016,30.07273]
[1779892035049,32.59,74770.83,0.1,-0.53045,0.00016,30.0715]
[1779892036865,32.59,74763.6,0.1,-0.53162,0.00016,30.06173]
[1779892037421,32.59,74762.92,0.1,-0.53173,0.00016,30.06081]
[1779892037494,32.59,74762.92,0.1,-0.53173,0.00016,30.06081]
[1779892039172,32.59,74763.98,0.1,-0.53156,0.00016,30.06227]
[1779892039632,32.59,74763.05,0.1,-0.53171,0.00016,30.061]
[1779892040157,32.59,74763.05,0.1,-0.53171,0.00016,30.061]
[1779892040677,32.59,74763.32,0.1,-0.53166,0.00016,30.06137]
[1779892041015,32.59,74763.32,0.1,-0.53166,0.00016,30.06137]
[1779892041057,32.59,74763.32,0.1,-0.53166,0.00016,30.06137]
[1779892041165,32.59,74763.32,0.1,-0.53166,0.00016,30.06137]
[1779892042239,32.59,74760.11,0.1,-0.53218,0.00016,30.05695]
[1779892048142,32.59,74757.06,0.1,-0.53267,0.00016,30.05269]
[1779892050438,32.59,74757.24,0.1,-0.53264,0.00016,30.05294]
[1779892056277,32.59,74752.69,0.1,-0.53338,0.00016,30.04368]
[1779892056302,32.59,74752.69,0.1,-0.53338,0.00016,30.04368]
[1779892056451,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892056592,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892056644,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892057044,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892057158,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892057190,32.59,74752.45,0.1,-0.53342,0.00016,30.04333]
[1779892057207,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892057403,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892057589,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892057941,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892058033,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892058078,32.59,74723.05,0.1,-0.53817,0.00016,29.9993]
[1779892058214,32.58,74704.1,0.1,-0.54123,0.00016,29.96862]
[1779892058799,32.58,74704.1,0.1,-0.54123,0.00016,29.96862]
[1779892058850,32.58,74704.1,0.1,-0.54123,0.00016,29.96862]
[1779892059311,32.58,74711.59,0.1,-0.54003,0.00016,29.98094]
[1779892060230,32.58,74723.53,0.1,-0.5381,0.00016,30.0]
[1779892060620,32.58,74723.53,0.1,-0.5381,0.00016,30.0]
[1779892060750,32.58,74723.53,0.1,-0.5381,0.00016,30.0]
[1779892060771,32.58,74723.53,0.1,-0.5381,0.00016,30.0]
[1779892061206,32.58,74723.53,0.1,-0.5381,0.00016,30.0]
[1779892061238,32.58,74740.4,0.1,-0.53538,0.00016,30.02573]
[1779892061588,32.58,74740.4,0.1,-0.53538,0.00016,30.02573]
[1779892061808,32.58,74740.4,0.1,-0.53538,0.00016,30.02573]
[1779892062245,32.58,74748.56,0.1,-0.53406,0.00016,30.03768]
[1779892062796,32.58,74748.56,0.1,-0.53406,0.00016,30.03768]
[1779892064483,32.58,74752.36,0.1,-0.53345,0.00016,30.04312]
[1779892066614,32.58,74755.8,0.1,-0.5329,0.00016,30.04799]
[1779892066701,32.58,74755.8,0.1,-0.5329,0.00016,30.04799]
[1779892066812,32.58,74755.8,0.1,-0.5329,0.00016,30.04799]
[1779892068411,32.58,74749.41,0.1,-0.53393,0.00016,30.03887]
[1779892069274,32.58,74749.41,0.1,-0.53393,0.00016,30.03887]
[1779892069447,32.58,74750.54,0.1,-0.53375,0.00016,30.04049]
[1779892069886,32.58,74750.54,0.1,-0.53375,0.00016,30.04049]
[1779892071232,32.57,74750.94,0.1,-0.53369,0.00016,30.04105]
[1779892071888,32.57,74749.79,0.1,-0.53387,0.00016,30.03939]
[1779892072724,32.57,74751.98,0.1,-0.53352,0.00016,30.04253]
[1779892074020,32.57,74755.05,0.1,-0.53303,0.00016,30.04688]
[1779892074044,32.57,74755.05,0.1,-0.53303,0.00016,30.04688]
[1779892074910,32.57,74751.62,0.1,-0.53358,0.00016,30.042]
[1779892075337,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892075460,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892075481,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076025,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076112,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076144,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076333,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076383,32.57,74740.69,0.1,-0.53535,0.00016,30.02606]
[1779892076383,32.57,74705.87,0.1,-0.54097,0.00016,29.97141]
[1779892076970,32.57,74705.87,0.1,-0.54097,0.00016,29.97141]
[1779892077067,32.57,74705.87,0.1,-0.54097,0.00016,29.97141]
[1779892077262,32.57,74705.87,0.1,-0.54097,0.00016,29.97141]
[1779892077400,32.57,74685.44,0.1,-0.54426,0.00016,29.93658]
[1779892078339,32.57,74685.44,0.1,-0.54426,0.00016,29.93658]
[1779892078351,32.57,74685.44,0.1,-0.54426,0.00016,29.93658]
[1779892078386,32.57,74685.97,0.1,-0.54418,0.00016,29.9375]
[1779892078497,32.57,74685.97,0.1,-0.54418,0.00016,29.9375]
[1779892078742,32.57,74685.97,0.1,-0.54418,0.00016,29.9375]
[1779892079139,32.57,74685.97,0.1,-0.54418,0.00016,29.9375]
[1779892079292,32.57,74685.97,0.1,-0.54418,0.00016,29.9375]
[1779892079394,32.57,74685.11,0.1,-0.54432,0.00016,29.93597]
[1779892081236,32.57,74683.2,0.1,-0.54463,0.00016,29.9326]
[1779892082367,32.57,74684.83,0.1,-0.54437,0.00016,29.93545]
[1779892082965,32.57,74688.49,0.1,-0.54378,0.00016,29.94184]
[1779892084022,32.56,74687.49,0.1,-0.54394,0.00016,29.94008]
[1779892084167,32.56,74687.49,0.1,-0.54394,0.00016,29.94008]
[1779892084633,32.56,74687.49,0.1,-0.54394,0.00016,29.94008]
[1779892089158,32.56,74689.62,0.1,-0.5436,0.00016,29.94375]
[1779892089618,32.56,74690.77,0.1,-0.54342,0.00016,29.94572]
[1779892090273,32.56,74690.77,0.1,-0.54342,0.00016,29.94572]
[1779892090309,32.56,74690.77,0.1,-0.54342,0.00016,29.94572]
[1779892091257,32.56,74691.24,0.1,-0.54335,0.00016,29.94653]
[1779892092833,32.56,74698.35,0.1,-0.5422,0.00016,29.95867]
[1779892093788,32.56,74700.46,0.1,-0.54186,0.00016,29.96223]
[1779892094984,32.56,74701.02,0.1,-0.54177,0.00016,29.96317]
[1779892098777,32.56,74700.6,0.1,-0.54184,0.00016,29.96247]
[1779892100187,32.56,74701.91,0.1,-0.54163,0.00016,29.96467]
[1779892100740,32.56,74701.58,0.1,-0.54168,0.00016,29.96412]
[1779892101190,32.56,74701.58,0.1,-0.54168,0.00016,29.96412]
[1779892101366,32.56,74701.58,0.1,-0.54168,0.00016,29.96412]
[1779892101252,32.56,74710.22,0.1,-0.54028,0.00016,29.97843]
[1779892103450,32.56,74713.03,0.1,-0.53983,0.00016,29.983]
[1779892103571,32.56,74709.68,0.1,-0.54037,0.00016,29.97755]
[1779892104493,32.56,74711.06,0.1,-0.54015,0.00016,29.97981]
[1779892104971,32.56,74711.06,0.1,-0.54015,0.00016,29.97981]
[1779892105035,32.56,74711.06,0.1,-0.54015,0.00016,29.97981]
[1779892106000,32.56,74711.01,0.1,-0.54015,0.00016,29.97972]
[1779892106176,32.56,74711.01,0.1,-0.54015,0.00016,29.97972]
[1779892106225,32.56,74711.01,0.1,-0.54015,0.00016,29.97972]
[1779892106318,32.56,74703.88,0.1,-0.5413,0.00016,29.96798]
[1779892107256,32.56,74703.88,0.1,-0.5413,0.00016,29.96798]
[1779892107357,32.56,74696.76,0.1,-0.54245,0.00016,29.95601]
[1779892109158,32.56,74695.87,0.1,-0.5426,0.00016,29.95449]
[1779892109187,32.56,74695.87,0.1,-0.5426,0.00016,29.95449]
[1779892109472,32.56,74693.51,0.1,-0.54297,0.00016,29.95047]
[1779892110714,32.56,74693.11,0.1,-0.54304,0.00016,29.94979]
[1779892111070,32.56,74693.11,0.1,-0.54304,0.00016,29.94979]
[1779892112830,32.56,74693.61,0.1,-0.54296,0.00016,29.94783]
[1779892118386,32.57,74692.93,0.1,-0.54307,0.00016,29.9467]
[1779892118732,32.57,74694.73,0.1,-0.54277,0.00016,29.9498]
[1779892119065,32.57,74694.73,0.1,-0.54277,0.00016,29.9498]
[1779892119426,32.57,74694.73,0.1,-0.54277,0.00016,29.9498]
[1779892121670,32.57,74693.62,0.1,-0.54295,0.00016,29.94792]
[1779892122202,32.57,74693.62,0.1,-0.54295,0.00016,29.94792]
[1779892122520,32.57,74691.98,0.1,-0.54321,0.00016,29.94512]
[1779892122785,32.57,74691.98,0.1,-0.54321,0.00016,29.94512]
[1779892123339,32.57,74691.98,0.1,-0.54321,0.00016,29.94512]
[1779892123677,32.57,74692.36,0.1,-0.54315,0.00016,29.94578]
[1779892123726,32.57,74692.36,0.1,-0.54315,0.00016,29.94578]
[1779892124017,32.57,74692.36,0.1,-0.54315,0.00016,29.94578]
[1779892126455,32.57,74689.6,0.1,-0.5436,0.00016,29.94102]
[1779892127492,32.57,74689.74,0.1,-0.54357,0.00016,29.94128]
[1779892129237,32.57,74690.28,0.1,-0.54348,0.00016,29.94223]
[1779892129829,32.57,74702.28,0.1,-0.54154,0.00016,29.96266]
[1779892131250,32.57,74702.28,0.1,-0.54154,0.00016,29.96266]
[1779892131435,32.57,74702.28,0.1,-0.54154,0.00016,29.96266]
[1779892131647,32.57,74706.36,0.1,-0.54089,0.00016,29.96945]
[1779892131712,32.57,74706.36,0.1,-0.54089,0.00016,29.96945]
[1779892131809,32.57,74706.36,0.1,-0.54089,0.00016,29.96945]
[1779892133080,32.57,74701.94,0.1,-0.5416,0.00016,29.9621]
[1779892133474,32.57,74701.94,0.1,-0.5416,0.00016,29.9621]
[1779892134236,32.58,74699.09,0.1,-0.54206,0.00016,29.95732]
[1779892134994,32.58,74697.22,0.1,-0.54236,0.00016,29.95416]
[1779892139889,32.58,74694.49,0.1,-0.54279,0.00016,29.94954]
[1779892139901,32.58,74694.49,0.1,-0.54279,0.00016,29.94954]
[1779892141498,32.58,74694.22,0.1,-0.54284,0.00016,29.94909]
[1779892141584,32.58,74691.35,0.1,-0.5433,0.00016,29.94416]
[1779892141666,32.58,74691.35,0.1,-0.5433,0.00016,29.94416]
[1779892142059,32.58,74691.35,0.1,-0.5433,0.00016,29.94416]
[1779892142204,32.58,74681.8,0.1,-0.54484,0.00016,29.92748]
[1779892142842,32.58,74681.8,0.1,-0.54484,0.00016,29.92748]
[1779892142890,32.58,74681.8,0.1,-0.54484,0.00016,29.92748]
[1779892143338,32.58,74681.8,0.1,-0.54484,0.00016,29.92748]
[1779892143434,32.58,74674.31,0.1,-0.54605,0.00016,29.91405]
[1779892143998,32.58,74674.31,0.1,-0.54605,0.00016,29.91405]
[1779892148539,32.57,74668.4,0.1,-0.54701,0.00016,29.90322]
[1779892151719,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892151734,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892151764,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892151885,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892151953,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892151979,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892152138,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892152219,32.57,74668.39,0.1,-0.54701,0.00016,29.90316]
[1779892152277,32.57,74664.59,0.1,-0.54763,0.00016,29.89613]
[1779892153157,32.57,74664.59,0.1,-0.54763,0.00016,29.89613]
[1779892153385,32.57,74664.59,0.1,-0.54763,0.00016,29.89613]
[1779892153469,32.57,74665.14,0.1,-0.54754,0.00016,29.89711]
[1779892153708,32.57,74665.14,0.1,-0.54754,0.00016,29.89711]
[1779892153872,32.57,74665.14,0.1,-0.54754,0.00016,29.89711]
[1779892154031,32.57,74665.14,0.1,-0.54754,0.00016,29.89711]
[1779892154344,32.57,74665.14,0.1,-0.54754,0.00016,29.89711]
[1779892154348,32.57,74685.99,0.1,-0.54418,0.00016,29.93469]
[1779892154599,32.57,74685.99,0.1,-0.54418,0.00016,29.93469]
[1779892155515,32.57,74707.2,0.1,-0.54076,0.00016,29.97074]
[1779892156437,32.57,74717.61,0.1,-0.53908,0.00016,29.98764]
[1779892157743,32.57,74719.17,0.1,-0.53883,0.00016,29.99013]
[1779892158518,32.57,74725.28,0.1,-0.53785,0.00016,29.99973]
[1779892160980,32.57,74727.46,0.1,-0.5375,0.00016,30.00311]
[1779892161417,32.57,74727.46,0.1,-0.5375,0.00016,30.00311]
[1779892166629,32.56,74729.33,0.1,-0.5372,0.00016,30.00594]
[1779892173170,32.55,74732.98,0.1,-0.53663,0.00016,30.00863]
[1779892175035,32.55,74732.15,0.1,-0.53677,0.00016,30.00734]
[1779892175188,32.55,74734.0,0.1,-0.53647,0.00016,30.01016]
[1779892176358,32.55,74734.0,0.1,-0.53647,0.00016,30.01016]
[1779892176369,32.55,74739.62,0.1,-0.53556,0.00016,30.0186]
[1779892179921,32.55,74740.97,0.1,-0.53535,0.00016,30.02058]
[1779892180220,32.55,74732.36,0.1,-0.53674,0.00016,30.00762]
[1779892183290,32.54,74733.45,0.1,-0.53657,0.00016,30.00926]
[1779892188852,32.54,74733.84,0.1,-0.53651,0.00016,30.00981]
[1779892191296,32.54,74743.81,0.1,-0.5349,0.00016,30.0247]
[1779892191603,32.54,74743.81,0.1,-0.5349,0.00016,30.0247]
[1779892193221,32.54,74746.82,0.1,-0.53442,0.00016,30.0291]
[1779892193291,32.54,74746.82,0.1,-0.53442,0.00016,30.0291]
[1779892193312,32.54,74756.59,0.1,-0.53284,0.00016,30.04309]
[1779892194319,32.54,74762.21,0.1,-0.53193,0.00016,30.05092]
[1779892194878,32.54,74762.21,0.1,-0.53193,0.00016,30.05092]
[1779892195579,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892195926,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892196000,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892196091,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892196170,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892196240,32.54,74763.96,0.1,-0.53165,0.00016,30.05333]
[1779892196772,32.53,74760.06,0.1,-0.53228,0.00016,30.04793]
[1779892200320,32.53,74757.27,0.1,-0.53273,0.00016,30.044]
[1779892200761,32.53,74754.42,0.1,-0.5332,0.00016,30.03997]
[1779892201509,32.53,74754.42,0.1,-0.5332,0.00016,30.03997]
[1779892201636,32.53,74755.28,0.1,-0.53306,0.00016,30.04118]
[1779892201663,32.53,74755.28,0.1,-0.53306,0.00016,30.04118]
[1779892202568,32.53,74755.28,0.1,-0.53306,0.00016,30.04118]
[1779892202601,32.53,74752.82,0.1,-0.53346,0.00016,30.03768]
[1779892205514,32.53,74759.53,0.1,-0.53237,0.00016,30.04714]
[1779892205766,32.53,74759.53,0.1,-0.53237,0.00016,30.04714]
[1779892205781,32.53,74759.53,0.1,-0.53237,0.00016,30.04714]
[1779892205842,32.53,74759.53,0.1,-0.53237,0.00016,30.04714]
[1779892206005,32.53,74759.53,0.1,-0.53237,0.00016,30.04714]
[1779892206482,32.53,74772.57,0.1,-0.53026,0.00016,30.0649]
[1779892207051,32.53,74772.57,0.1,-0.53026,0.00016,30.0649]
[1779892207089,32.53,74772.57,0.1,-0.53026,0.00016,30.0649]
[1779892207273,32.53,74772.57,0.1,-0.53026,0.00016,30.0649]
[1779892207287,32.53,74772.57,0.1,-0.53026,0.00016,30.0649]
[1779892207413,32.53,74794.74,0.1,-0.52668,0.00016,30.09319]
[1779892208011,32.53,74794.74,0.1,-0.52668,0.00016,30.09319]
[1779892208580,32.53,74794.74,0.1,-0.52668,0.00016,30.09319]
[1779892208533,32.53,74805.43,0.1,-0.52495,0.00016,30.10596]
[1779892208767,32.53,74805.43,0.1,-0.52495,0.00016,30.10596]
[1779892209381,32.53,74805.43,0.1,-0.52495,0.00016,30.10596]
[1779892209429,32.53,74811.43,0.1,-0.52397,0.00016,30.11288]
[1779892212453,32.52,74802.65,0.1,-0.5254,0.00016,30.10268]
[1779892213897,32.52,74804.76,0.1,-0.52506,0.00016,30.10517]
[1779892219202,32.52,74802.63,0.1,-0.5254,0.00016,30.10265]
[1779892219433,32.52,74802.63,0.1,-0.5254,0.00016,30.10265]
[1779892219512,32.52,74802.63,0.1,-0.5254,0.00016,30.10265]
[1779892220034,32.52,74798.91,0.1,-0.52601,0.00016,30.09821]
[1779892222714,32.52,74790.98,0.1,-0.52729,0.00016,30.08853]
[1779892225534,32.52,74791.18,0.1,-0.52726,0.00016,30.08878]
[1779892226555,32.52,74802.4,0.1,-0.52544,0.00016,30.10237]
[1779892227562,32.52,74808.27,0.1,-0.52449,0.00016,30.10924]
[1779892230474,32.52,74810.75,0.1,-0.52409,0.00016,30.11208]
[1779892232242,32.52,74814.22,0.1,-0.52353,0.00016,30.11319]
[1779892232256,32.52,74814.22,0.1,-0.52353,0.00016,30.11319]
[1779892233936,32.52,74818.44,0.1,-0.52285,0.00016,30.11789]
[1779892234338,32.52,74818.44,0.1,-0.52285,0.00016,30.11789]
[1779892235537,32.52,74818.15,0.1,-0.5229,0.00016,30.11757]
[1779892236695,32.52,74821.18,0.1,-0.52241,0.00016,30.12089]
[1779892236853,32.52,74821.18,0.1,-0.52241,0.00016,30.12089]
[1779892237154,32.52,74821.18,0.1,-0.52241,0.00016,30.12089]
[1779892237490,32.52,74821.18,0.1,-0.52241,0.00016,30.12089]
[1779892237532,32.52,74827.38,0.1,-0.52141,0.00016,30.12755]
[1779892237641,32.52,74827.38,0.1,-0.52141,0.00016,30.12755]
[1779892237754,32.52,74834.63,0.1,-0.52023,0.00016,30.13511]
[1779892239432,32.52,74834.63,0.1,-0.52023,0.00016,30.13511]
[1779892240527,32.52,74837.78,0.1,-0.51972,0.00016,30.13831]
[1779892240988,32.52,74835.89,0.1,-0.52003,0.00016,30.1364]
[1779892243900,32.52,74838.89,0.1,-0.51954,0.00016,30.13943]
[1779892245017,32.52,74838.66,0.1,-0.51958,0.00016,30.13919]
[1779892245269,32.52,74838.66,0.1,-0.51958,0.00016,30.13919]
[1779892245280,32.52,74838.66,0.1,-0.51958,0.00016,30.13919]
[1779892245583,32.52,74838.66,0.1,-0.51958,0.00016,30.13919]
[1779892246400,32.52,74845.66,0.1,-0.51845,0.00016,30.1461]
[1779892248884,32.51,74846.14,0.1,-0.51837,0.00016,30.14656]
[1779892249092,32.51,74846.14,0.1,-0.51837,0.00016,30.14656]
[1779892250327,32.51,74844.9,0.1,-0.51857,0.00016,30.14536]
[1779892251217,32.51,74842.44,0.1,-0.51897,0.00016,30.14295]
[1779892253027,32.51,74843.34,0.1,-0.51882,0.00016,30.14383]
[1779892253051,32.51,74843.34,0.1,-0.51882,0.00016,30.14383]
[1779892253068,32.51,74843.62,0.1,-0.51878,0.00016,30.14411]
[1779892253678,32.51,74843.62,0.1,-0.51878,0.00016,30.14411]
[1779892254992,32.51,74841.96,0.1,-0.51905,0.00016,30.14247]
[1779892255504,32.51,74841.58,0.1,-0.51911,0.00016,30.1421]
[1779892256770,32.51,74850.73,0.1,-0.51763,0.00016,30.15095]
[1779892258063,32.51,74850.73,0.1,-0.51763,0.00016,30.15095]
[1779892258162,32.51,74850.86,0.1,-0.51761,0.00016,30.15107]
[1779892259951,32.51,74848.45,0.1,-0.518,0.00016,30.14878]
[1779892262960,32.51,74842.86,0.1,-0.5189,0.00016,30.14336]
[1779892263359,32.51,74842.86,0.1,-0.5189,0.00016,30.14336]
[1779892263455,32.51,74842.86,0.1,-0.5189,0.00016,30.14336]
[1779892263535,32.51,74842.86,0.1,-0.5189,0.00016,30.14336]
[1779892263568,32.51,74842.86,0.1,-0.5189,0.00016,30.14336]
[1779892264217,32.51,74841.98,0.1,-0.51904,0.00016,30.14249]
[1779892266209,32.51,74837.27,0.1,-0.51981,0.00016,30.13779]
[1779892266278,32.51,74837.27,0.1,-0.51981,0.00016,30.13779]
[1779892266677,32.51,74839.3,0.1,-0.51948,0.00016,30.13983]
[1779892267343,32.51,74839.3,0.1,-0.51948,0.00016,30.13983]
[1779892267396,32.51,74845.26,0.1,-0.51851,0.00016,30.14571]
[1779892269150,32.51,74849.28,0.1,-0.51786,0.00016,30.14957]
[1779892272914,32.51,74852.66,0.1,-0.51732,0.00016,30.15275]
[1779892274482,32.51,74853.97,0.1,-0.5171,0.00016,30.15397]
[1779892274558,32.51,74853.97,0.1,-0.5171,0.00016,30.15397]
[1779892274570,32.51,74853.97,0.1,-0.5171,0.00016,30.15397]
[1779892274591,32.51,74853.97,0.1,-0.5171,0.00016,30.15397]
[1779892274638,32.51,74860.63,0.1,-0.51603,0.00016,30.16005]
[1779892275296,32.51,74860.63,0.1,-0.51603,0.00016,30.16005]
[1779892275385,32.51,74860.63,0.1,-0.51603,0.00016,30.16005]
[1779892275397,32.51,74854.47,0.1,-0.51702,0.00016,30.15443]
[1779892277017,32.51,74858.32,0.1,-0.5164,0.00016,30.15796]
[1779892277137,32.51,74858.32,0.1,-0.5164,0.00016,30.15796]
[1779892277408,32.51,74860.01,0.1,-0.51613,0.00016,30.15949]
[1779892277915,32.51,74860.01,0.1,-0.51613,0.00016,30.15949]
[1779892278450,32.51,74860.01,0.1,-0.51613,0.00016,30.15949]
[1779892278537,32.51,74870.72,0.1,-0.51439,0.00016,30.16883]
[1779892278853,32.51,74870.72,0.1,-0.51439,0.00016,30.16883]
[1779892279086,32.51,74870.72,0.1,-0.51439,0.00016,30.16883]
[1779892279144,32.51,74876.89,0.1,-0.51339,0.00016,30.17395]
[1779892279849,32.51,74876.89,0.1,-0.51339,0.00016,30.17395]
[1779892280444,32.51,74876.89,0.1,-0.51339,0.00016,30.17395]
[1779892280449,32.51,74890.82,0.1,-0.51113,0.00016,30.18481]
[1779892280738,32.51,74890.82,0.1,-0.51113,0.00016,30.18481]
[1779892280753,32.51,74890.82,0.1,-0.51113,0.00016,30.18481]
[1779892280886,32.51,74890.82,0.1,-0.51113,0.00016,30.18481]
[1779892280929,32.51,74890.82,0.1,-0.51113,0.00016,30.18481]
[1779892281220,32.51,74897.54,0.1,-0.51004,0.00016,30.18971]
[1779892283616,32.51,74901.55,0.1,-0.50939,0.00016,30.19253]
[1779892283649,32.51,74901.55,0.1,-0.50939,0.00016,30.19253]
[1779892283807,32.51,74900.19,0.1,-0.50962,0.00016,30.19158]
[1779892283885,32.51,74900.19,0.1,-0.50962,0.00016,30.19158]
[1779892284246,32.51,74891.9,0.1,-0.51096,0.00016,30.18561]
[1779892285615,32.51,74891.9,0.1,-0.51096,0.00016,30.18561]
[1779892285949,32.51,74887.76,0.1,-0.51163,0.00016,30.18251]
[1779892286104,32.51,74893.61,0.1,-0.51068,0.00016,30.18687]
[1779892287626,32.51,74893.61,0.1,-0.51068,0.00016,30.18687]
[1779892288337,32.5,74894.35,0.1,-0.51056,0.00016,30.18741]
[1779892288340,32.5,74894.35,0.1,-0.51056,0.00016,30.18741]
[1779892289782,32.5,74897.05,0.1,-0.51013,0.00016,30.18936]
[1779892292210,32.5,74895.41,0.1,-0.5104,0.00016,30.18536]
[1779892292211,32.5,74895.41,0.1,-0.5104,0.00016,30.18536]
[1779892292219,32.5,74895.41,0.1,-0.5104,0.00016,30.18536]
[1779892292253,32.5,74895.41,0.1,-0.5104,0.00016,30.18536]
[1779892293509,32.5,74893.46,0.1,-0.51071,0.00016,30.18394]
[1779892294597,32.5,74888.28,0.1,-0.51155,0.00016,30.18008]
[1779892294611,32.5,74888.28,0.1,-0.51155,0.00016,30.18008]
[1779892295283,32.5,74889.09,0.1,-0.51142,0.00016,30.18068]
[1779892295384,32.5,74894.88,0.1,-0.51049,0.00016,30.18497]
[1779892296232,32.5,74894.88,0.1,-0.51049,0.00016,30.18497]
[1779892296239,32.5,74894.88,0.1,-0.51049,0.00016,30.18497]
[1779892296564,32.5,74894.88,0.1,-0.51049,0.00016,30.18497]
[1779892297773,32.5,74891.41,0.1,-0.51105,0.00016,30.18242]
[1779892299786,32.49,74888.61,0.1,-0.5115,0.00016,30.18032]
[1779892299791,32.49,74888.61,0.1,-0.5115,0.00016,30.18032]
[1779892299819,32.49,74888.61,0.1,-0.5115,0.00016,30.18032]
[1779892300292,32.49,74888.61,0.1,-0.5115,0.00016,30.18032]
[1779892300353,32.49,74896.03,0.1,-0.5103,0.00016,30.18579]
[1779892306245,32.49,74900.84,0.1,-0.50952,0.00016,30.18919]
[1779892307277,32.49,74900.84,0.1,-0.50952,0.00016,30.18919]
[1779892311512,32.49,74904.29,0.1,-0.50897,0.00016,30.19156]
[1779892311527,32.49,74904.29,0.1,-0.50897,0.00016,30.19156]
[1779892311652,32.49,74904.29,0.1,-0.50897,0.00016,30.19156]
[1779892311706,32.49,74904.29,0.1,-0.50897,0.00016,30.19156]
[1779892313634,32.49,74904.74,0.1,-0.50889,0.00016,30.19187]
[1779892316444,32.49,74904.09,0.1,-0.509,0.00016,30.19143]
[1779892316746,32.49,74904.83,0.1,-0.50888,0.00016,30.19193]
[1779892317466,32.49,74904.83,0.1,-0.50888,0.00016,30.19193]
[1779892317567,32.49,74908.54,0.1,-0.50828,0.00016,30.1944]
[1779892319413,32.49,74912.25,0.1,-0.50768,0.00016,30.19681]
[1779892319579,32.49,74912.25,0.1,-0.50768,0.00016,30.19681]
[1779892319593,32.49,74912.25,0.1,-0.50768,0.00016,30.19681]
[1779892319653,32.48,74918.59,0.1,-0.50665,0.00016,30.20076]
[1779892321457,32.48,74922.98,0.1,-0.50594,0.00016,30.20338]
[1779892322735,32.48,74922.67,0.1,-0.50599,0.00016,30.2032]
[1779892323369,32.48,74913.32,0.1,-0.50751,0.00016,30.19749]
[1779892324034,32.48,74913.32,0.1,-0.50751,0.00016,30.19749]
[1779892327033,32.47,74915.33,0.1,-0.50719,0.00016,30.19874]
[1779892327093,32.47,74915.33,0.1,-0.50719,0.00016,30.19874]
[1779892327563,32.47,74909.82,0.1,-0.50808,0.00016,30.19522]
[1779892329252,32.47,74904.96,0.1,-0.50887,0.00016,30.19199]
[1779892330879,32.46,74896.68,0.1,-0.51022,0.00016,30.18622]
[1779892332800,32.46,74895.76,0.1,-0.51037,0.00016,30.18556]
[1779892332810,32.46,74895.76,0.1,-0.51037,0.00016,30.18556]
[1779892332813,32.46,74895.76,0.1,-0.51037,0.00016,30.18556]
[1779892333141,32.46,74895.76,0.1,-0.51037,0.00016,30.18556]
[1779892333217,32.46,74895.76,0.1,-0.51037,0.00016,30.18556]
[1779892333774,32.46,74891.0,0.1,-0.51114,0.00016,30.18206]
[1779892335664,32.46,74885.89,0.1,-0.51197,0.00016,30.17818]
[1779892338086,32.46,74882.56,0.1,-0.51251,0.00016,30.17558]
[1779892344520,32.46,74874.97,0.1,-0.51374,0.00016,30.16946]
[1779892346817,32.46,74874.37,0.1,-0.51384,0.00016,30.16896]
[1779892347248,32.46,74874.37,0.1,-0.51384,0.00016,30.16896]
[1779892347431,32.46,74874.37,0.1,-0.51384,0.00016,30.16896]
[1779892347541,32.46,74881.21,0.1,-0.51273,0.00016,30.17452]
[1779892348514,32.46,74881.21,0.1,-0.51273,0.00016,30.17452]
[1779892348940,32.46,74884.52,0.1,-0.51219,0.00016,30.17712]
[1779892349128,32.46,74884.52,0.1,-0.51219,0.00016,30.17712]
[1779892350623,32.46,74887.67,0.1,-0.51168,0.00016,30.17955]
[1779892351707,32.46,74888.68,0.1,-0.51152,0.00016,30.18031]
[1779892355407,32.46,74885.07,0.1,-0.51211,0.00016,30.17473]
[1779892356157,32.46,74885.36,0.1,-0.51206,0.00016,30.17495]
[1779892356167,32.46,74885.36,0.1,-0.51206,0.00016,30.17495]
[1779892356215,32.46,74885.36,0.1,-0.51206,0.00016,30.17495]
[1779892356433,32.46,74885.36,0.1,-0.51206,0.00016,30.17495]
[1779892358084,32.46,74893.52,0.1,-0.51074,0.00016,30.1811]
[1779892358085,32.46,74893.52,0.1,-0.51074,0.00016,30.1811]
[1779892358491,32.46,74893.52,0.1,-0.51074,0.00016,30.1811]
[1779892358780,32.46,74893.3,0.1,-0.51077,0.00016,30.18094]
[1779892359258,32.46,74893.3,0.1,-0.51077,0.00016,30.18094]
[1779892359268,32.46,74893.3,0.1,-0.51077,0.00016,30.18094]
[1779892361722,32.46,74893.49,0.1,-0.51074,0.00016,30.18108]
[1779892363554,32.46,74895.37,0.1,-0.51044,0.00016,30.18245]
[1779892363625,32.46,74895.37,0.1,-0.51044,0.00016,30.18245]
[1779892363653,32.46,74895.37,0.1,-0.51044,0.00016,30.18245]
[1779892363902,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892363948,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892363959,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892363959,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892364622,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892364766,32.46,74893.08,0.1,-0.51081,0.00016,30.18077]
[1779892364681,32.45,74855.82,0.1,-0.51686,0.00016,30.14988]
[1779892364919,32.45,74855.82,0.1,-0.51686,0.00016,30.14988]
[1779892365014,32.45,74855.82,0.1,-0.51686,0.00016,30.14988]
[1779892365180,32.45,74855.82,0.1,-0.51686,0.00016,30.14988]
[1779892365263,32.45,74855.82,0.1,-0.51686,0.00016,30.14988]
[1779892365694,32.46,74817.17,0.1,-0.52313,0.00016,30.11057]
[1779892365818,32.46,74817.17,0.1,-0.52313,0.00016,30.11057]
[1779892365898,32.46,74817.17,0.1,-0.52313,0.00016,30.11057]
[1779892366127,32.46,74817.17,0.1,-0.52313,0.00016,30.11057]
[1779892366360,32.46,74817.17,0.1,-0.52313,0.00016,30.11057]
[1779892366849,32.47,74795.8,0.1,-0.52658,0.00016,30.08567]
[1779892367369,32.47,74795.8,0.1,-0.52658,0.00016,30.08567]
[1779892367706,32.47,74795.19,0.1,-0.52669,0.00016,30.0849]
[1779892368714,32.46,74794.36,0.1,-0.52683,0.00016,30.08387]
[1779892369571,32.46,74794.36,0.1,-0.52683,0.00016,30.08387]
[1779892369721,32.46,74800.7,0.1,-0.5258,0.00016,30.09154]
[1779892369882,32.46,74800.7,0.1,-0.5258,0.00016,30.09154]
[1779892370120,32.46,74800.7,0.1,-0.5258,0.00016,30.09154]
[1779892370640,32.46,74800.7,0.1,-0.5258,0.00016,30.09154]
[1779892370877,32.46,74803.15,0.1,-0.5254,0.00016,30.09446]
[1779892370906,32.46,74803.15,0.1,-0.5254,0.00016,30.09446]
[1779892371538,32.46,74803.15,0.1,-0.5254,0.00016,30.09446]
[1779892371820,32.46,74805.33,0.1,-0.52505,0.00016,30.09703]
[1779892372577,32.46,74805.33,0.1,-0.52505,0.00016,30.09703]
[1779892372838,32.46,74800.49,0.1,-0.52583,0.00016,30.09129]
[1779892373547,32.46,74800.49,0.1,-0.52583,0.00016,30.09129]
[1779892374977,32.46,74794.34,0.1,-0.52683,0.00016,30.08384]
[1779892376343,32.46,74792.82,0.1,-0.52708,0.00016,30.08196]
[1779892376753,32.46,74792.82,0.1,-0.52708,0.00016,30.08196]
[1779892376771,32.46,74786.06,0.1,-0.52817,0.00016,30.0735]
[1779892377166,32.46,74786.06,0.1,-0.52817,0.00016,30.0735]
[1779892377777,32.46,74791.61,0.1,-0.52728,0.00016,30.08045]
[1779892378896,32.46,74791.27,0.1,-0.52733,0.00016,30.08002]
[1779892379792,32.46,74788.03,0.1,-0.52786,0.00016,30.07596]
[1779892381417,32.45,74782.26,0.1,-0.5288,0.00016,30.06859]
[1779892382089,32.45,74782.26,0.1,-0.5288,0.00016,30.06859]
[1779892382237,32.45,74782.26,0.1,-0.5288,0.00016,30.06859]
[1779892382560,32.45,74779.23,0.1,-0.5293,0.00016,30.06465]
[1779892383136,32.45,74779.23,0.1,-0.5293,0.00016,30.06465]
[1779892383702,32.45,74779.23,0.1,-0.5293,0.00016,30.06465]
[1779892383937,32.45,74784.41,0.1,-0.52845,0.00016,30.07134]
[1779892384681,32.45,74784.41,0.1,-0.52845,0.00016,30.07134]
[1779892384750,32.45,74803.65,0.1,-0.52533,0.00016,30.095]
[1779892384919,32.45,74803.65,0.1,-0.52533,0.00016,30.095]
[1779892385512,32.45,74803.65,0.1,-0.52533,0.00016,30.095]
[1779892385670,32.45,74816.77,0.1,-0.5232,0.00016,30.11007]
[1779892386896,32.45,74820.65,0.1,-0.52257,0.00016,30.11437]
[1779892387189,32.45,74820.65,0.1,-0.52257,0.00016,30.11437]
[1779892387506,32.45,74820.65,0.1,-0.52257,0.00016,30.11437]
[1779892388662,32.45,74819.88,0.1,-0.5227,0.00016,30.11352]
[1779892388662,32.45,74819.88,0.1,-0.5227,0.00016,30.11352]
[1779892388688,32.45,74819.88,0.1,-0.5227,0.00016,30.11352]
[1779892389055,32.45,74823.06,0.1,-0.52218,0.00016,30.11699]
[1779892389653,32.45,74823.06,0.1,-0.52218,0.00016,30.11699]
[1779892390461,32.45,74828.13,0.1,-0.52136,0.00016,30.12243]
[1779892391490,32.45,74828.73,0.1,-0.52126,0.00016,30.12306]
[1779892392697,32.45,74833.32,0.1,-0.52052,0.00016,30.12786]
[1779892394707,32.45,74828.78,0.1,-0.52126,0.00016,30.12311]
[1779892395715,32.45,74832.62,0.1,-0.52063,0.00016,30.12713]
[1779892396701,32.45,74834.02,0.1,-0.5204,0.00016,30.12858]
[1779892396720,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397193,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397331,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397390,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397424,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397737,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397784,32.45,74834.16,0.1,-0.52038,0.00016,30.12873]
[1779892397717,32.45,74836.44,0.1,-0.52001,0.00016,30.13106]
[1779892397902,32.45,74836.44,0.1,-0.52001,0.00016,30.13106]
[1779892398350,32.45,74836.44,0.1,-0.52001,0.00016,30.13106]
[1779892398477,32.45,74836.44,0.2,-0.52001,0.00016,30.13106]
[1779892398762,32.45,74792.25,0.2,-0.52719,0.00016,30.08118]
[1779892398841,32.45,74792.25,2.3,-0.52719,0.00016,30.08118]
[1779892399040,32.45,74792.25,2.3,-0.52719,0.00016,30.08118]
[1779892399070,32.45,74792.25,2.4,-0.52719,0.00016,30.08118]
[1779892399071,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399097,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399132,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399170,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399369,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399786,32.45,74792.25,4.6,-0.52719,0.00016,30.08118]
[1779892399428,32.45,74730.65,4.6,-0.53718,0.00016,29.99547]
[1779892400042,32.45,74730.65,4.6,-0.53718,0.00016,29.99547]
[1779892400466,32.45,74730.65,4.6,-0.53718,0.00016,29.99547]
[1779892400481,32.45,74730.65,4.6,-0.53718,0.00016,29.99547]
[1779892400710,32.45,74730.65,4.6,-0.53718,0.00016,29.99547]
[1779892400730,32.45,74707.83,4.6,-0.54087,0.00016,29.95897]
[1779892400923,32.45,74707.83,4.6,-0.54087,0.00016,29.95897]
[1779892401679,32.45,74707.83,4.6,-0.54087,0.00016,29.95897]
[1779892401688,32.47,74706.57,4.6,-0.54105,0.00016,29.95708]
[1779892401964,32.47,74706.57,4.6,-0.54105,0.00016,29.95708]
[1779892401983,32.47,74706.57,4.6,-0.54105,0.00016,29.95708]
[1779892402618,32.47,74706.57,4.6,-0.54105,0.00016,29.95708]
[1779892402790,32.47,74697.31,4.6,-0.54255,0.00016,29.94149]
[1779892402865,32.47,74697.31,4.6,-0.54255,0.00016,29.94149]
[1779892404455,32.47,74694.45,4.6,-0.54302,0.00016,29.93658]
[1779892404529,32.47,74694.45,4.6,-0.54302,0.00016,29.93658]
[1779892404853,32.47,74694.45,4.6,-0.54302,0.00016,29.93658]
[1779892404572,32.46,74704.2,4.6,-0.54144,0.00016,29.95311]
[1779892405013,32.46,74704.2,4.6,-0.54144,0.00016,29.95311]
[1779892405082,32.46,74704.2,4.6,-0.54144,0.00016,29.95311]
[1779892405412,32.46,74704.2,4.6,-0.54144,0.00016,29.95311]
[1779892405623,32.46,74704.2,4.6,-0.54144,0.00016,29.95311]
[1779892405723,32.46,74713.04,4.6,-0.54001,0.00016,29.9677]
[1779892405890,32.46,74713.04,4.6,-0.54001,0.00016,29.9677]
[1779892406195,32.46,74713.04,4.6,-0.54001,0.00016,29.9677]
[1779892406249,32.46,74713.04,4.6,-0.54001,0.00016,29.9677]
[1779892406271,32.46,74713.04,4.6,-0.54001,0.00016,29.9677]
[1779892406524,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892406911,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892406928,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892407357,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892407400,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892407411,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892407834,32.46,74721.36,4.6,-0.53866,0.00016,29.98109]
[1779892408592,32.46,74719.33,4.6,-0.53899,0.00016,29.97784]
[1779892408646,32.46,74707.26,4.6,-0.54095,0.00016,29.95818]
[1779892409062,32.46,74707.26,4.6,-0.54095,0.00016,29.95818]
[1779892409093,32.46,74707.26,4.6,-0.54095,0.00016,29.95818]
[1779892409608,32.46,74707.26,4.6,-0.54095,0.00016,29.95818]
[1779892409613,32.46,74707.26,4.6,-0.54095,0.00016,29.95818]
[1779892409784,32.46,74703.3,4.6,-0.54159,0.00016,29.95157]
[1779892410026,32.46,74703.3,4.6,-0.54159,0.00016,29.95157]
[1779892410080,32.46,74703.3,4.6,-0.54159,0.00016,29.95157]
[1779892410285,32.46,74703.3,4.6,-0.54159,0.00016,29.95157]
[1779892410466,32.46,74703.3,4.6,-0.54159,0.00016,29.95157]
[1779892410650,32.46,74711.59,4.6,-0.54025,0.00016,29.96531]
[1779892411277,32.46,74711.59,4.6,-0.54025,0.00016,29.96531]
[1779892411744,32.46,74718.1,4.6,-0.5392,0.00016,29.97303]
[1779892413190,32.46,74723.82,4.6,-0.53827,0.00016,29.9821]
[1779892414814,32.46,74723.82,4.6,-0.53827,0.00016,29.9821]
[1779892415454,32.46,74726.58,4.6,-0.53783,0.00016,29.98642]
[1779892415833,32.46,74726.58,4.6,-0.53783,0.00016,29.98642]
[1779892415460,32.46,74727.61,4.6,-0.53766,0.00016,29.98802]
[1779892416740,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417180,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417197,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417230,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417365,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417471,32.46,74726.18,4.6,-0.53789,0.00016,29.98578]
[1779892417504,32.46,74717.97,4.6,-0.53923,0.00016,29.97275]
[1779892418138,32.46,74717.97,4.6,-0.53923,0.00016,29.97275]
[1779892418275,32.46,74717.97,4.6,-0.53923,0.00016,29.97275]
[1779892418292,32.46,74717.97,4.6,-0.53923,0.00016,29.97275]
[1779892418765,32.46,74717.97,4.6,-0.53923,0.00016,29.97275]
[1779892418850,32.46,74711.24,4.6,-0.54032,0.00016,29.96182]
[1779892418881,32.46,74711.24,4.6,-0.54032,0.00016,29.96182]
[1779892419203,32.46,74711.24,4.6,-0.54032,0.00016,29.96182]
[1779892419703,32.45,74712.2,4.6,-0.54017,0.00016,29.96337]
[1779892420306,32.45,74722.88,4.6,-0.53843,0.00016,29.98055]
[1779892421240,32.45,74722.88,4.6,-0.53843,0.00016,29.98055]
[1779892422953,32.45,74728.17,4.6,-0.53758,0.00016,29.98884]
[1779892424486,32.45,74733.54,4.6,-0.53671,0.00016,29.99712]
[1779892425239,32.45,74735.59,4.6,-0.53638,0.00016,30.00024]
[1779892425456,32.45,74735.59,4.6,-0.53638,0.00016,30.00024]
[1779892425486,32.45,74735.59,4.6,-0.53638,0.00016,30.00024]
[1779892425937,32.45,74738.28,4.6,-0.53594,0.00016,30.0043]
[1779892426183,32.45,74738.28,4.6,-0.53594,0.00016,30.0043]
[1779892426835,32.45,74732.23,4.6,-0.53692,0.00016,29.99509]
[1779892427817,32.45,74723.33,4.6,-0.53837,0.00016,29.98122]
[1779892428626,32.45,74729.95,4.6,-0.5373,0.00016,29.99156]
[1779892433680,32.44,74724.58,4.6,-0.53817,0.00016,29.98312]
[1779892438814,32.44,74726.67,4.6,-0.53784,0.00016,29.98635]
[1779892440310,32.44,74726.28,4.6,-0.53791,0.00016,29.98571]
[1779892441655,32.44,74725.21,4.6,-0.53808,0.00016,29.98402]
[1779892442416,32.44,74722.94,4.6,-0.53845,0.00016,29.98043]
[1779892442760,32.43,74721.84,4.6,-0.53863,0.00016,29.97867]
[1779892443101,32.43,74721.84,4.6,-0.53863,0.00016,29.97867]
[1779892443509,32.43,74721.84,4.6,-0.53863,0.00016,29.97867]
[1779892445622,32.43,74724.9,4.6,-0.53814,0.00016,29.9835]
[1779892445887,32.43,74724.9,4.6,-0.53814,0.00016,29.9835]
[1779892445762,32.43,74732.3,4.6,-0.53694,0.00016,29.99501]
[1779892446493,32.43,74732.3,4.6,-0.53694,0.00016,29.99501]
[1779892446511,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892446907,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892447003,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892447059,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892447280,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892447867,32.43,74742.03,4.6,-0.53536,0.00016,30.00973]
[1779892447689,32.43,74759.76,4.6,-0.53249,0.00016,30.03534]
[1779892448307,32.43,74759.76,4.6,-0.53249,0.00016,30.03534]
[1779892448641,32.43,74776.72,4.6,-0.52973,0.00016,30.05839]
[1779892449349,32.43,74776.72,4.6,-0.52973,0.00016,30.05839]
[1779892449370,32.43,74776.72,4.6,-0.52973,0.00016,30.05839]
[1779892449376,32.43,74781.88,4.6,-0.5289,0.00016,30.06512]
[1779892450098,32.43,74781.88,4.6,-0.5289,0.00016,30.06512]
[1779892450179,32.43,74781.88,4.6,-0.5289,0.00016,30.06512]
[1779892450322,32.43,74781.88,4.6,-0.5289,0.00016,30.06512]
[1779892450465,32.43,74781.88,4.6,-0.5289,0.00016,30.06512]
[1779892450831,32.43,74789.1,4.6,-0.52772,0.00016,30.07431]
[1779892455985,32.43,74790.85,4.6,-0.52744,0.00016,30.07649]
[1779892459015,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459235,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459245,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459402,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459432,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459759,32.43,74795.68,4.6,-0.52666,0.00016,30.08245]
[1779892459876,32.43,74812.22,4.6,-0.52397,0.00016,30.102]
[1779892460087,32.43,74812.22,4.6,-0.52397,0.00016,30.102]
[1779892460119,32.43,74812.22,4.6,-0.52397,0.00016,30.102]
[1779892460207,32.43,74812.22,4.6,-0.52397,0.00016,30.102]
[1779892460389,32.43,74812.22,4.6,-0.52397,0.00016,30.102]
[1779892460458,32.43,74825.38,4.6,-0.52183,0.00016,30.11658]
[1779892461602,32.43,74825.38,4.6,-0.52183,0.00016,30.11658]
[1779892461864,32.43,74829.99,4.6,-0.52109,0.00016,30.12147]
[1779892462170,32.43,74829.99,4.6,-0.52109,0.00016,30.12147]
[1779892462961,32.43,74831.15,4.6,-0.5209,0.00016,30.12268]
[1779892462970,32.43,74831.15,4.6,-0.5209,0.00016,30.12268]
[1779892463007,32.43,74831.15,4.6,-0.5209,0.00016,30.12268]
[1779892463488,32.43,74831.15,4.6,-0.5209,0.00016,30.12268]
[1779892464756,32.43,74828.58,4.6,-0.52132,0.00016,30.11997]
[1779892464951,32.43,74821.41,4.6,-0.52248,0.00016,30.11225]
[1779892466857,32.42,74817.67,4.6,-0.52309,0.00016,30.10812]
[1779892467085,32.42,74817.67,4.6,-0.52309,0.00016,30.10812]
[1779892472545,32.42,74819.58,4.6,-0.52279,0.00016,30.1074]
[1779892475311,32.42,74822.61,4.6,-0.5223,0.00016,30.11072]
[1779892476114,32.42,74822.66,4.6,-0.52229,0.00016,30.11077]
[1779892476147,32.42,74822.66,4.6,-0.52229,0.00016,30.11077]
[1779892476283,32.42,74822.66,4.6,-0.52229,0.00016,30.11077]
[1779892476384,32.42,74822.66,4.6,-0.52229,0.00016,30.11077]
[1779892477166,32.42,74817.66,4.6,-0.5231,0.00016,30.10526]
[1779892477194,32.42,74817.66,4.6,-0.5231,0.00016,30.10526]
[1779892477791,32.42,74817.66,4.6,-0.5231,0.00016,30.10526]
[1779892478686,32.42,74818.43,4.6,-0.52298,0.00016,30.10612]
[1779892479035,32.42,74823.08,4.6,-0.52222,0.00016,30.11122]
[1779892479262,32.42,74823.08,4.6,-0.52222,0.00016,30.11122]
[1779892480181,32.42,74825.07,4.6,-0.5219,0.00016,30.11338]
[1779892481180,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481291,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481321,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481679,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481706,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481881,32.42,74826.95,4.6,-0.52159,0.00016,30.11539]
[1779892481748,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482190,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482360,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482497,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482814,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482905,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482979,32.42,74833.78,4.6,-0.52048,0.00016,30.12257]
[1779892482975,32.42,74852.65,4.6,-0.51742,0.00016,30.14118]
[1779892483384,32.42,74852.65,4.6,-0.51742,0.00016,30.14118]
[1779892483579,32.42,74852.65,4.6,-0.51742,0.00016,30.14118]
[1779892483642,32.42,74877.9,4.6,-0.51331,0.00016,30.16331]
[1779892484240,32.42,74877.9,4.6,-0.51331,0.00016,30.16331]
[1779892484806,32.42,74877.9,4.6,-0.51331,0.00016,30.16331]
[1779892484975,32.42,74877.9,4.6,-0.51331,0.00016,30.16331]
[1779892484966,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892485269,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892485271,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892485621,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892485892,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892485961,32.42,74888.94,4.6,-0.51152,0.00016,30.17199]
[1779892486389,32.42,74889.38,4.6,-0.51145,0.00016,30.17232]
[1779892486627,32.42,74889.38,4.6,-0.51145,0.00016,30.17232]
[1779892487389,32.42,74891.18,4.6,-0.51115,0.00016,30.17367]
[1779892487808,32.42,74891.18,4.6,-0.51115,0.00016,30.17367]
[1779892488736,32.42,74891.0,4.6,-0.51118,0.00016,30.17354]
[1779892489684,32.41,74881.93,4.6,-0.51266,0.00016,30.16655]
[1779892494108,32.41,74883.74,4.6,-0.51236,0.00016,30.16797]
[1779892496509,32.41,74885.89,4.6,-0.51202,0.00016,30.16965]
[1779892497619,32.41,74884.74,4.6,-0.5122,0.00016,30.16875]
[1779892498359,32.41,74883.31,4.6,-0.51244,0.00016,30.16763]
[1779892498681,32.41,74883.31,4.6,-0.51244,0.00016,30.16763]
[1779892500099,32.41,74883.36,4.6,-0.51243,0.00016,30.16767]
[1779892500112,32.41,74883.36,4.6,-0.51243,0.00016,30.16767]
[1779892500293,32.41,74883.36,4.6,-0.51243,0.00016,30.16767]
[1779892500718,32.41,74883.36,4.6,-0.51243,0.00016,30.16767]
[1779892501346,32.41,74886.71,4.6,-0.51188,0.00016,30.17027]
[1779892501445,32.41,74886.71,4.6,-0.51188,0.00016,30.17027]
[1779892503668,32.41,74886.65,4.6,-0.51189,0.00016,30.17023]
[1779892503702,32.41,74886.65,4.6,-0.51189,0.00016,30.17023]
[1779892503807,32.41,74886.65,4.6,-0.51189,0.00016,30.17023]
[1779892503982,32.41,74886.65,4.6,-0.51189,0.00016,30.17023]
[1779892504020,32.41,74886.65,4.6,-0.51189,0.00016,30.17023]
[1779892504813,32.41,74889.09,4.6,-0.5115,0.00016,30.17209]
[1779892504917,32.41,74894.94,4.6,-0.51055,0.00016,30.17643]
[1779892505177,32.41,74894.94,4.6,-0.51055,0.00016,30.17643]
[1779892505343,32.41,74894.94,4.6,-0.51055,0.00016,30.17643]
[1779892505368,32.41,74894.94,4.6,-0.51055,0.00016,30.17643]
[1779892507408,32.41,74891.11,4.6,-0.51117,0.00016,30.17361]
[1779892507449,32.41,74891.11,4.6,-0.51117,0.00016,30.17361]
[1779892510084,32.41,74882.33,4.6,-0.5126,0.00016,30.16685]
[1779892510609,32.41,74882.33,4.6,-0.5126,0.00016,30.16685]
[1779892511760,32.41,74880.7,4.6,-0.51286,0.00016,30.16555]
[1779892513104,32.38,74876.14,4.6,-0.51362,0.00016,30.16181]
[1779892513144,32.38,74876.14,4.6,-0.51362,0.00016,30.16181]
[1779892513540,32.38,74876.14,4.6,-0.51362,0.00016,30.16181]
[1779892513853,32.38,74884.21,4.6,-0.51231,0.00016,30.16828]
[1779892515133,32.38,74886.82,4.6,-0.51189,0.00016,30.17031]
[1779892515199,32.38,74886.82,4.6,-0.51189,0.00016,30.17031]
[1779892515286,32.38,74886.82,4.6,-0.51189,0.00016,30.17031]
[1779892516106,32.38,74882.51,4.6,-0.51259,0.00016,30.16694]
[1779892518629,32.38,74882.58,4.6,-0.51258,0.00016,30.16699]
[1779892518889,32.38,74874.19,4.6,-0.51395,0.00016,30.16018]
[1779892519372,32.38,74874.19,4.6,-0.51395,0.00016,30.16018]
[1779892521544,32.38,74879.43,4.6,-0.5131,0.00016,30.16447]
[1779892525430,32.37,74875.36,4.6,-0.51376,0.00016,30.16113]
[1779892527632,32.37,74875.77,4.6,-0.5137,0.00016,30.16146]
[1779892527819,32.37,74875.77,4.6,-0.5137,0.00016,30.16146]
[1779892529225,32.36,74875.16,4.6,-0.5138,0.00016,30.16095]
[1779892529229,32.36,74875.16,4.6,-0.5138,0.00016,30.16095]
[1779892529755,32.36,74875.16,4.6,-0.5138,0.00016,30.16095]
[1779892531013,32.36,74873.95,4.6,-0.514,0.00016,30.15994]
[1779892531017,32.36,74873.95,4.6,-0.514,0.00016,30.15994]
[1779892530981,32.36,74867.98,4.6,-0.51497,0.00016,30.15486]
[1779892533278,32.36,74864.97,4.6,-0.51547,0.00016,30.14941]
[1779892534834,32.36,74865.51,4.6,-0.51538,0.00016,30.14988]
[1779892534838,32.36,74865.51,4.6,-0.51538,0.00016,30.14988]
[1779892536015,32.35,74876.84,4.6,-0.51354,0.00016,30.1595]
[1779892537541,32.35,74877.61,4.6,-0.51341,0.00016,30.16013]
[1779892538928,32.35,74878.46,4.6,-0.51328,0.00016,30.16082]
[1779892540438,32.35,74878.0,4.6,-0.51335,0.00016,30.16044]
[1779892544456,32.34,74875.24,4.6,-0.51381,0.00016,30.15815]
[1779892550556,32.33,74878.2,4.6,-0.51333,0.00016,30.16057]
[1779892550644,32.33,74878.2,4.6,-0.51333,0.00016,30.16057]
[1779892550758,32.33,74878.2,4.6,-0.51333,0.00016,30.16057]
[1779892551013,32.33,74878.2,4.6,-0.51333,0.00016,30.16057]
[1779892551053,32.33,74878.2,4.6,-0.51333,0.00016,30.16057]
[1779892551856,32.33,74878.93,4.6,-0.51322,0.00016,30.16116]
[1779892551897,32.33,74861.19,4.6,-0.51611,0.00016,30.14596]
[1779892552339,32.33,74861.19,4.6,-0.51611,0.00016,30.14596]
[1779892552474,32.33,74861.19,4.6,-0.51611,0.00016,30.14596]
[1779892552890,32.33,74847.48,4.6,-0.51835,0.00016,30.13314]
[1779892553638,32.33,74847.48,4.6,-0.51835,0.00016,30.13314]
[1779892553717,32.33,74847.48,4.6,-0.51835,0.00016,30.13314]
[1779892553750,32.33,74847.48,4.6,-0.51835,0.00016,30.13314]
[1779892553874,32.33,74847.48,4.6,-0.51835,0.00016,30.13314]
[1779892553975,32.33,74841.72,4.6,-0.51929,0.00016,30.12746]
[1779892555981,32.33,74841.27,4.6,-0.51936,0.00016,30.12701]
[1779892556164,32.32,74841.61,4.6,-0.51931,0.00016,30.12735]
[1779892556794,32.32,74841.61,4.6,-0.51931,0.00016,30.12735]
[1779892556840,32.32,74850.29,4.6,-0.51789,0.00016,30.13583]
[1779892557166,32.32,74857.43,4.6,-0.51673,0.00016,30.14252]
[1779892561568,32.32,74853.18,4.6,-0.51743,0.00016,30.13856]
[1779892561736,32.32,74853.18,4.6,-0.51743,0.00016,30.13856]
[1779892562592,32.32,74853.64,4.6,-0.51735,0.00016,30.13898]
[1779892562772,32.32,74853.64,4.6,-0.51735,0.00016,30.13898]
[1779892562792,32.32,74853.64,4.6,-0.51735,0.00016,30.13898]
[1779892564848,32.31,74857.94,4.6,-0.51665,0.00016,30.14297]
[1779892564890,32.31,74864.79,4.6,-0.51554,0.00016,30.14913]
[1779892565565,32.31,74864.79,4.6,-0.51554,0.00016,30.14913]
[1779892565666,32.31,74864.79,4.6,-0.51554,0.00016,30.14913]
[1779892566519,32.31,74865.02,4.6,-0.5155,0.00016,30.14933]
[1779892567169,32.31,74868.28,4.6,-0.51497,0.00016,30.15218]
[1779892568460,32.31,74869.76,4.6,-0.51473,0.00016,30.15345]
[1779892568483,32.31,74869.76,4.6,-0.51473,0.00016,30.15345]
[1779892568489,32.31,74869.76,4.6,-0.51473,0.00016,30.15345]
[1779892568881,32.31,74869.76,4.6,-0.51473,0.00016,30.15345]
[1779892570107,32.3,74871.85,4.6,-0.51439,0.00016,30.15522]
[1779892570741,32.3,74871.85,4.6,-0.51439,0.00016,30.15522]
[1779892570745,32.3,74871.85,4.6,-0.51439,0.00016,30.15522]
[1779892571955,32.3,74874.62,4.6,-0.51394,0.00016,30.15755]
[1779892572326,32.3,74875.87,4.6,-0.51374,0.00016,30.15858]
[1779892572764,32.3,74875.87,4.6,-0.51374,0.00016,30.15858]
[1779892572790,32.3,74875.87,4.6,-0.51374,0.00016,30.15858]
[1779892573016,32.3,74875.87,4.6,-0.51374,0.00016,30.15858]
[1779892573076,32.3,74875.87,4.6,-0.51374,0.00016,30.15858]
[1779892573375,32.3,74876.98,4.6,-0.51356,0.00016,30.15949]
[1779892573476,32.3,74866.91,4.6,-0.51521,0.00016,30.15095]
[1779892575064,32.3,74866.91,4.6,-0.51521,0.00016,30.15095]
[1779892575078,32.3,74866.91,4.6,-0.51521,0.00016,30.15095]
[1779892575081,32.3,74866.91,4.6,-0.51521,0.00016,30.15095]
[1779892575122,32.29,74862.39,4.6,-0.51595,0.00016,30.14695]
[1779892575132,32.29,74862.39,4.6,-0.51595,0.00016,30.14695]
[1779892575161,32.29,74862.39,4.6,-0.51595,0.00016,30.14695]
[1779892575190,32.29,74862.39,4.6,-0.51595,0.00016,30.14695]
[1779892575322,32.29,74862.39,4.6,-0.51595,0.00016,30.14695]
[1779892575396,32.29,74874.01,4.6,-0.51405,0.00016,30.15702]
[1779892576443,32.29,74874.01,4.6,-0.51405,0.00016,30.15702]
[1779892576643,32.29,74874.01,4.6,-0.51405,0.00016,30.15702]
[1779892576808,32.29,74874.01,4.6,-0.51405,0.00016,30.15702]
[1779892576885,32.29,74890.89,4.6,-0.5113,0.00016,30.17044]
[1779892577409,32.29,74890.89,4.6,-0.5113,0.00016,30.17044]
[1779892577549,32.29,74890.89,4.6,-0.5113,0.00016,30.17044]
[1779892577856,32.29,74890.89,4.6,-0.5113,0.00016,30.17044]
[1779892578079,32.29,74890.89,4.6,-0.5113,0.00016,30.17044]
[1779892578103,32.29,74897.88,4.6,-0.51016,0.00016,30.17558]
[1779892578415,32.29,74897.88,4.6,-0.51016,0.00016,30.17558]
[1779892578464,32.29,74897.88,4.6,-0.51016,0.00016,30.17558]
[1779892578629,32.29,74897.88,4.6,-0.51016,0.00016,30.17558]
[1779892579052,32.29,74891.5,4.6,-0.5112,0.00016,30.1709]
[1779892579300,32.29,74891.5,4.6,-0.5112,0.00016,30.1709]
[1779892579422,32.29,74891.5,4.6,-0.5112,0.00016,30.1709]
[1779892579698,32.29,74891.5,4.6,-0.5112,0.00016,30.1709]
[1779892579800,32.29,74891.5,4.6,-0.5112,0.00016,30.1709]
[1779892580263,32.29,74888.63,4.6,-0.51167,0.00016,30.16872]
[1779892580475,32.29,74888.63,4.6,-0.51167,0.00016,30.16872]
[1779892580753,32.29,74888.63,4.6,-0.51167,0.00016,30.16872]
[1779892580802,32.29,74888.63,4.6,-0.51167,0.00016,30.16872]
[1779892580844,32.29,74888.63,4.6,-0.51167,0.00016,30.16872]
[1779892581417,32.29,74891.23,4.6,-0.51124,0.00016,30.17069]
[1779892583536,32.29,74889.5,4.6,-0.51152,0.00016,30.16939]
[1779892584111,32.29,74889.5,4.6,-0.51152,0.00016,30.16939]
[1779892584740,32.29,74890.33,4.6,-0.51139,0.00016,30.17001]
[1779892587865,32.29,74889.78,4.6,-0.51148,0.00016,30.1696]
[1779892587874,32.29,74889.78,4.6,-0.51148,0.00016,30.1696]
[1779892589152,32.29,74891.85,4.6,-0.51114,0.00016,30.17116]
[1779892589487,32.29,74891.85,4.6,-0.51114,0.00016,30.17116]
[1779892589775,32.29,74891.85,4.6,-0.51114,0.00016,30.17116]
[1779892589898,32.29,74891.85,4.6,-0.51114,0.00016,30.17116]
[1779892591447,32.29,74893.79,4.6,-0.51082,0.00016,30.1726]
[1779892591615,32.29,74893.79,4.6,-0.51082,0.00016,30.1726]
[1779892592547,32.29,74895.32,4.6,-0.51058,0.00016,30.1709]
[1779892592979,32.29,74895.32,4.6,-0.51058,0.00016,30.1709]
[1779892593078,32.29,74898.38,4.6,-0.51008,0.00016,30.17311]
[1779892593382,32.29,74898.38,4.6,-0.51008,0.00016,30.17311]
[1779892594015,32.29,74898.38,4.6,-0.51008,0.00016,30.17311]
[1779892594497,32.29,74900.95,4.6,-0.50966,0.00016,30.17493]
[1779892596431,32.29,74903.77,4.6,-0.5092,0.00016,30.17689]
[1779892598305,32.29,74903.98,4.6,-0.50916,0.00016,30.17704]
[1779892598895,32.29,74903.98,4.6,-0.50916,0.00016,30.17704]
[1779892599617,32.29,74905.17,4.6,-0.50897,0.00016,30.17785]
[1779892600955,32.29,74904.75,4.6,-0.50904,0.00016,30.17756]
[1779892601430,32.29,74909.17,4.6,-0.50832,0.00016,30.18053]
[1779892602095,32.29,74909.17,4.6,-0.50832,0.00016,30.18053]
[1779892602148,32.29,74908.96,4.6,-0.50835,0.00016,30.18039]
[1779892602489,32.29,74905.26,4.6,-0.50896,0.00016,30.17791]
[1779892603504,32.29,74905.26,4.6,-0.50896,0.00016,30.17791]
[1779892603540,32.28,74904.62,4.6,-0.50906,0.00016,30.17747]
[1779892604740,32.28,74904.62,4.6,-0.50906,0.00016,30.17747]
[1779892604809,32.28,74901.71,4.6,-0.50954,0.00016,30.17546]
[1779892606856,32.28,74901.83,4.6,-0.50952,0.00016,30.17554]
[1779892606962,32.28,74901.83,4.6,-0.50952,0.00016,30.17554]
[1779892606969,32.28,74901.83,4.6,-0.50952,0.00016,30.17554]
[1779892606987,32.28,74901.83,4.6,-0.50952,0.00016,30.17554]
[1779892607748,32.28,74901.25,4.6,-0.50961,0.00016,30.17514]
[1779892608724,32.28,74899.17,4.6,-0.50995,0.00016,30.17367]
[1779892608744,32.28,74899.17,4.6,-0.50995,0.00016,30.17367]
[1779892608753,32.28,74894.52,4.6,-0.51071,0.00016,30.17031]
[1779892610128,32.28,74894.52,4.6,-0.51071,0.00016,30.17031]
[1779892609963,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610211,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610244,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610274,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610648,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610947,32.28,74901.94,4.6,-0.5095,0.00016,30.17562]
[1779892610976,32.28,74900.4,4.6,-0.50975,0.00016,30.17454]
[1779892611335,32.28,74900.4,4.6,-0.50975,0.00016,30.17454]
[1779892611980,32.28,74900.4,4.6,-0.50975,0.00016,30.17454]
[1779892612000,32.28,74900.4,4.6,-0.50975,0.00016,30.17454]
[1779892612009,32.28,74900.4,4.6,-0.50975,0.00016,30.17454]
[1779892613092,32.28,74888.92,4.6,-0.51163,0.00016,30.16611]
[1779892613256,32.28,74888.92,4.6,-0.51163,0.00016,30.16611]
[1779892617414,32.28,74883.49,4.6,-0.51251,0.00016,30.1619]
[1779892618057,32.28,74883.49,4.6,-0.51251,0.00016,30.1619]
[1779892618127,32.28,74883.49,4.6,-0.51251,0.00016,30.1619]
[1779892618940,32.28,74883.11,4.6,-0.51258,0.00016,30.16159]
[1779892619042,32.28,74872.76,4.6,-0.51427,0.00016,30.15312]
[1779892620616,32.28,74864.29,4.6,-0.51565,0.00016,30.14579]
[1779892621325,32.28,74864.29,4.6,-0.51565,0.00016,30.14579]
[1779892621826,32.28,74864.29,4.6,-0.51565,0.00016,30.14579]
[1779892621851,32.28,74855.0,4.6,-0.51717,0.00016,30.13732]
[1779892622194,32.28,74855.0,4.6,-0.51717,0.00016,30.13732]
[1779892622801,32.28,74855.0,4.6,-0.51717,0.00016,30.13732]
[1779892623175,32.28,74850.59,4.6,-0.51789,0.00016,30.13315]
[1779892623641,32.28,74850.59,4.6,-0.51789,0.00016,30.13315]
[1779892623739,32.28,74850.59,4.6,-0.51789,0.00016,30.13315]
[1779892624141,32.28,74843.42,4.6,-0.51906,0.00016,30.12616]
[1779892625979,32.27,74832.27,4.6,-0.52089,0.00016,30.11476]
[1779892626868,32.27,74832.27,4.6,-0.52089,0.00016,30.11476]
[1779892627477,32.27,74835.05,4.6,-0.52044,0.00016,30.11765]
[1779892629169,32.27,74837.4,4.6,-0.52005,0.00016,30.12006]
[1779892629402,32.27,74837.4,4.6,-0.52005,0.00016,30.12006]
[1779892629705,32.27,74830.17,4.6,-0.52123,0.00016,30.11253]
[1779892631273,32.27,74831.01,4.6,-0.5211,0.00016,30.11342]
[1779892632934,32.27,74826.39,4.6,-0.52185,0.00016,30.10849]
[1779892633248,32.27,74823.57,4.6,-0.52231,0.00016,30.10542]
[1779892633734,32.27,74814.66,4.6,-0.52377,0.00016,30.09548]
[1779892634612,32.27,74814.66,4.6,-0.52377,0.00016,30.09548]
[1779892634951,32.27,74814.66,4.6,-0.52377,0.00016,30.09548]
[1779892635637,32.27,74813.72,4.6,-0.52392,0.00016,30.09441]
[1779892636187,32.27,74816.15,4.6,-0.52353,0.00016,30.09717]
[1779892636242,32.27,74816.15,4.6,-0.52353,0.00016,30.09717]
[1779892636275,32.27,74816.15,4.6,-0.52353,0.00016,30.09717]
[1779892636479,32.27,74816.15,4.6,-0.52353,0.00016,30.09717]
[1779892637647,32.27,74815.76,4.6,-0.52359,0.00016,30.09673]
[1779892637851,32.27,74815.76,4.6,-0.52359,0.00016,30.09673]
[1779892638962,32.27,74816.29,4.6,-0.5235,0.00016,30.09733]
[1779892638984,32.27,74816.29,4.6,-0.5235,0.00016,30.09733]
[1779892639319,32.27,74819.43,4.6,-0.52299,0.00016,30.10085]
[1779892639421,32.27,74819.43,4.6,-0.52299,0.00016,30.10085]
[1779892640967,32.27,74817.9,4.6,-0.52324,0.00016,30.09914]
[1779892641016,32.27,74817.9,4.6,-0.52324,0.00016,30.09914]
[1779892646824,32.27,74823.93,4.6,-0.52226,0.00016,30.1058]
[1779892647750,32.27,74823.93,4.6,-0.52226,0.00016,30.1058]
[1779892649845,32.27,74831.21,4.6,-0.52107,0.00016,30.11362]
[1779892650305,32.27,74831.21,4.6,-0.52107,0.00016,30.11362]
[1779892650746,32.27,74831.21,4.6,-0.52107,0.00016,30.11362]
[1779892651021,32.27,74831.21,4.6,-0.52107,0.00016,30.11362]
[1779892651079,32.27,74835.84,4.6,-0.52031,0.00016,30.11563]
[1779892652067,32.27,74835.84,4.6,-0.52031,0.00016,30.11563]
[1779892652214,32.27,74835.84,4.6,-0.52031,0.00016,30.11563]
[1779892652168,32.26,74842.46,4.6,-0.51923,0.00016,30.12234]
[1779892652761,32.26,74842.46,4.6,-0.51923,0.00016,30.12234]
[1779892653103,32.26,74842.46,4.6,-0.51923,0.00016,30.12234]
[1779892653068,32.26,74863.01,4.6,-0.51588,0.00016,30.14179]
[1779892653268,32.26,74863.01,4.6,-0.51588,0.00016,30.14179]
[1779892654166,32.26,74869.94,4.6,-0.51474,0.00016,30.14786]
[1779892655889,32.26,74868.45,4.6,-0.51499,0.00016,30.14657]
[1779892656604,32.26,74868.45,4.6,-0.51499,0.00016,30.14657]
[1779892656634,32.26,74868.45,4.6,-0.51499,0.00016,30.14657]
[1779892656655,32.26,74868.45,4.6,-0.51499,0.00016,30.14657]
[1779892657152,32.26,74868.45,4.6,-0.51499,0.00016,30.14657]
[1779892657140,32.26,74891.33,4.6,-0.51125,0.00016,30.16508]
[1779892657294,32.26,74891.33,4.6,-0.51125,0.00016,30.16508]
[1779892657538,32.26,74891.33,4.6,-0.51125,0.00016,30.16508]
[1779892657621,32.26,74891.33,4.6,-0.51125,0.00016,30.16508]
[1779892658145,32.26,74891.33,4.6,-0.51125,0.00016,30.16508]
[1779892658148,32.26,74905.89,4.6,-0.50887,0.00016,30.17549]
[1779892658438,32.26,74905.89,4.6,-0.50887,0.00016,30.17549]
[1779892658816,32.26,74905.89,4.6,-0.50887,0.00016,30.17549]
[1779892659121,32.26,74903.91,4.6,-0.5092,0.00016,30.17413]
[1779892659280,32.26,74903.91,4.6,-0.5092,0.00016,30.17413]
[1779892659296,32.26,74903.91,4.6,-0.5092,0.00016,30.17413]
[1779892659718,32.26,74903.91,4.6,-0.5092,0.00016,30.17413]
[1779892660071,32.26,74903.91,4.6,-0.5092,0.00016,30.17413]
[1779892660126,32.26,74899.52,4.6,-0.50992,0.00016,30.17106]
[1779892661102,32.26,74899.52,4.6,-0.50992,0.00016,30.17106]
[1779892661108,32.26,74895.38,4.6,-0.51059,0.00016,30.16808]
[1779892661321,32.26,74895.38,4.6,-0.51059,0.00016,30.16808]
[1779892661609,32.26,74895.38,4.6,-0.51059,0.00016,30.16808]
[1779892661828,32.26,74895.38,4.6,-0.51059,0.00016,30.16808]
[1779892662481,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892662672,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892662732,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892662758,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892663147,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892663203,32.25,74892.35,4.6,-0.51109,0.00016,30.16584]
[1779892663592,32.25,74888.54,4.6,-0.51171,0.00016,30.16296]
[1779892663787,32.25,74888.54,4.6,-0.51171,0.00016,30.16296]
[1779892663985,32.25,74888.54,4.6,-0.51171,0.00016,30.16296]
[1779892664019,32.25,74888.54,4.6,-0.51171,0.00016,30.16296]
[1779892664031,32.25,74898.37,4.6,-0.51011,0.00016,30.17024]
[1779892664223,32.25,74898.37,4.6,-0.51011,0.00016,30.17024]
[1779892664690,32.25,74898.37,4.6,-0.51011,0.00016,30.17024]
[1779892665003,32.25,74898.37,4.6,-0.51011,0.00016,30.17024]
[1779892665071,32.25,74908.64,4.6,-0.50843,0.00016,30.17733]
[1779892665560,32.25,74908.64,4.6,-0.50843,0.00016,30.17733]
[1779892665970,32.25,74909.69,4.6,-0.50826,0.00016,30.17802]
[1779892666917,32.25,74909.69,4.6,-0.50826,0.00016,30.17802]
[1779892666977,32.25,74912.17,4.6,-0.50785,0.00016,30.17964]
[1779892668994,32.25,74912.73,4.6,-0.50776,0.00016,30.18]
[1779892670164,32.25,74909.53,4.6,-0.50829,0.00016,30.17791]
[1779892671820,32.25,74916.73,4.6,-0.50711,0.00016,30.18253]
[1779892672142,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892672234,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892672286,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892672509,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892672563,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892672924,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892673047,32.25,74927.03,4.6,-0.50543,0.00016,30.18868]
[1779892673117,32.24,74937.25,4.6,-0.50376,0.00016,30.19425]
[1779892674478,32.24,74938.87,4.6,-0.50349,0.00016,30.19509]
[1779892675069,32.24,74938.87,4.6,-0.50349,0.00016,30.19509]
[1779892675626,32.24,74937.26,4.6,-0.50376,0.00016,30.19426]
[1779892676294,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676382,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676421,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676511,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676518,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676854,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676951,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676959,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676969,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892676973,32.24,74936.79,4.6,-0.50383,0.00016,30.19401]
[1779892678062,32.24,74931.29,4.6,-0.50473,0.00016,30.19106]
[1779892679383,32.24,74930.49,4.6,-0.50487,0.00016,30.19062]
[1779892682103,32.23,74938.0,4.6,-0.50364,0.00016,30.19464]
[1779892682668,32.23,74938.0,4.6,-0.50364,0.00016,30.19464]
[1779892683123,32.23,74938.0,4.6,-0.50364,0.00016,30.19464]
[1779892684358,32.23,74939.71,4.6,-0.50336,0.00016,30.19551]
[1779892685218,32.23,74939.71,4.6,-0.50336,0.00016,30.19551]
[1779892685986,32.23,74939.98,4.6,-0.50332,0.00016,30.19565]
[1779892687221,32.23,74939.45,4.6,-0.50341,0.00016,30.19538]
[1779892689730,32.22,74939.31,4.6,-0.50343,0.00016,30.19531]
[1779892689993,32.22,74939.31,4.6,-0.50343,0.00016,30.19531]
[1779892693076,32.22,74938.83,4.6,-0.50351,0.00016,30.19506]
[1779892693118,32.22,74938.83,4.6,-0.50351,0.00016,30.19506]
[1779892693416,32.22,74941.67,4.6,-0.50305,0.00016,30.19649]
[1779892698687,32.21,74940.79,4.6,-0.50319,0.00016,30.19605]
[1779892698719,32.21,74940.79,4.6,-0.50319,0.00016,30.19605]
[1779892698891,32.21,74940.79,4.6,-0.50319,0.00016,30.19605]
[1779892699224,32.21,74947.27,4.6,-0.50213,0.00016,30.1992]
[1779892699861,32.21,74947.27,4.6,-0.50213,0.00016,30.1992]
[1779892700231,32.21,74953.86,4.6,-0.50106,0.00016,30.20218]
[1779892700437,32.21,74953.86,4.6,-0.50106,0.00016,30.20218]
[1779892700447,32.21,74953.86,4.6,-0.50106,0.00016,30.20218]
[1779892702245,32.21,74965.8,4.6,-0.4991,0.00016,30.20702]
[1779892702420,32.21,74965.8,4.6,-0.4991,0.00016,30.20702]
[1779892706089,32.21,74963.68,4.6,-0.49945,0.00016,30.20621]
[1779892712019,32.21,74962.59,4.6,-0.49963,0.00016,30.20579]
[1779892713664,32.21,74965.89,4.6,-0.49909,0.00016,30.20424]
[1779892713830,32.21,74970.69,4.6,-0.49831,0.00016,30.20598]
[1779892714332,32.21,74976.73,4.6,-0.49732,0.00016,30.208]
[1779892715713,32.21,74976.73,4.6,-0.49732,0.00016,30.208]
[1779892717352,32.21,74987.14,4.6,-0.49562,0.00016,30.21105]
[1779892722388,32.21,74985.98,4.6,-0.49581,0.00016,30.21074]
[1779892724653,32.21,74983.12,4.6,-0.49627,0.00016,30.20994]
[1779892725266,32.21,74983.12,4.6,-0.49627,0.00016,30.20994]
[1779892726291,32.2,74989.47,4.6,-0.49523,0.00016,30.21166]
[1779892729338,32.2,74989.85,4.6,-0.49517,0.00016,30.21176]
[1779892731483,32.2,74989.74,4.6,-0.49519,0.00016,30.21173]
[1779892731917,32.2,74989.74,4.6,-0.49519,0.00016,30.21173]
[1779892732127,32.2,74989.74,4.6,-0.49519,0.00016,30.21173]
[1779892732178,32.2,74990.72,4.6,-0.49503,0.00016,30.21198]
[1779892732578,32.2,74990.72,4.6,-0.49503,0.00016,30.21198]
[1779892733464,32.2,75002.61,4.6,-0.49309,0.00016,30.21457]
[1779892734997,32.2,75002.61,4.6,-0.49309,0.00016,30.21457]
[1779892735224,32.2,75002.61,4.6,-0.49309,0.00016,30.21457]
[1779892735608,32.2,75004.21,4.6,-0.49282,0.00016,30.21487]
[1779892738381,32.2,75012.02,4.6,-0.49155,0.00016,30.21612]
[1779892739123,32.2,75012.02,4.6,-0.49155,0.00016,30.21612]
[1779892739197,32.2,75002.79,4.6,-0.49306,0.00016,30.21461]
[1779892742241,32.19,75003.6,4.6,-0.49293,0.00016,30.21476]
[1779892742283,32.19,75003.6,4.6,-0.49293,0.00016,30.21476]
[1779892742367,32.19,75003.52,4.6,-0.49294,0.00016,30.21474]
[1779892742528,32.19,74995.39,4.6,-0.49427,0.00016,30.21308]
[1779892744924,32.19,74993.16,4.6,-0.49463,0.00016,30.21257]
[1779892745188,32.19,74993.16,4.6,-0.49463,0.00016,30.21257]
[1779892745216,32.19,74988.27,4.6,-0.49543,0.00016,30.21135]
[1779892745549,32.19,74981.2,4.6,-0.49659,0.00016,30.20938]
[1779892748548,32.19,74978.1,4.6,-0.4971,0.00016,30.20844]
[1779892749178,32.19,74978.1,4.6,-0.4971,0.00016,30.20844]
[1779892749187,32.19,74978.1,4.6,-0.4971,0.00016,30.20844]
[1779892749245,32.19,74974.67,4.6,-0.49766,0.00016,30.20733]
[1779892749577,32.19,74968.37,4.6,-0.49869,0.00016,30.20515]
[1779892751591,32.18,74962.35,4.6,-0.49968,0.00016,30.20288]
[1779892753889,32.18,74963.61,4.6,-0.49947,0.00016,30.20337]
[1779892754133,32.18,74963.61,4.6,-0.49947,0.00016,30.20337]
[1779892754558,32.18,74961.97,4.6,-0.49974,0.00016,30.20273]
[1779892754612,32.18,74955.81,4.6,-0.50075,0.00016,30.2002]
[1779892756626,32.18,74949.59,4.6,-0.50177,0.00016,30.19745]
[1779892759029,32.18,74947.66,4.6,-0.50209,0.00016,30.19656]
[1779892760464,32.18,74947.02,4.6,-0.50219,0.00016,30.19626]
[1779892764180,32.17,74952.8,4.6,-0.50125,0.00016,30.19889]
[1779892767332,32.17,74956.05,4.6,-0.50072,0.00016,30.2003]
[1779892771545,32.16,74955.79,4.6,-0.50076,0.00016,30.20019]
[1779892771548,32.16,74955.79,4.6,-0.50076,0.00016,30.20019]
[1779892771652,32.16,74955.79,4.6,-0.50076,0.00016,30.20019]
[1779892772244,32.16,74955.79,4.6,-0.50076,0.00016,30.20019]
[1779892772257,32.16,74955.79,4.6,-0.50076,0.00016,30.20019]
[1779892773217,32.16,74956.65,4.6,-0.50062,0.00016,30.19774]
[1779892779273,32.15,74954.35,4.6,-0.50101,0.00016,30.19675]
[1779892780797,32.14,74960.48,4.6,-0.5,0.00016,30.19932]
[1779892781621,32.14,74960.48,4.6,-0.5,0.00016,30.19932]
[1779892781791,32.14,74960.48,4.6,-0.5,0.00016,30.19932]
[1779892781893,32.14,74963.97,4.6,-0.49943,0.00016,30.20069]
[1779892785308,32.14,74970.88,4.6,-0.4983,0.00016,30.20323]
[1779892785372,32.14,74970.88,4.6,-0.4983,0.00016,30.20323]
[1779892791328,32.14,74962.54,4.6,-0.49967,0.00016,30.20014]
[1779892801076,32.14,74967.28,4.6,-0.49889,0.00016,30.20194]
[1779892801190,32.14,74967.28,4.6,-0.49889,0.00016,30.20194]
[1779892801216,32.14,74967.28,4.6,-0.49889,0.00016,30.20194]
[1779892801292,32.14,74965.99,4.6,-0.4991,0.00016,30.20146]
[1779892801945,32.14,74959.01,4.6,-0.50024,0.00016,30.19872]
[1779892803281,32.14,74959.01,4.6,-0.50024,0.00016,30.19872]
[1779892804498,32.14,74958.45,4.6,-0.50034,0.00016,30.19849]
[1779892805086,32.14,74958.45,4.6,-0.50034,0.00016,30.19849]
[1779892807840,32.14,74958.23,4.6,-0.50037,0.00016,30.1984]
[1779892815040,32.14,74959.75,4.6,-0.50012,0.00016,30.19902]
[1779892815829,32.14,74959.75,4.6,-0.50012,0.00016,30.19902]
[1779892815984,32.14,74959.75,4.6,-0.50012,0.00016,30.19902]
[1779892816024,32.14,74959.75,4.6,-0.50012,0.00016,30.19902]
[1779892816111,32.14,74959.75,4.6,-0.50012,0.00016,30.19902]
[1779892816127,32.14,74970.45,4.6,-0.49837,0.00016,30.20308]
[1779892816411,32.14,74970.45,4.6,-0.49837,0.00016,30.20308]
[1779892816890,32.14,74970.45,4.6,-0.49837,0.00016,30.20308]
[1779892816928,32.14,74970.45,4.6,-0.49837,0.00016,30.20308]
[1779892817056,32.14,74975.6,4.6,-0.49753,0.00016,30.20483]
[1779892821066,32.13,74977.79,4.6,-0.49717,0.00016,30.20553]
[1779892821085,32.13,74980.67,4.6,-0.4967,0.00016,30.20642]
[1779892821530,32.13,74980.67,4.6,-0.4967,0.00016,30.20642]
[1779892821557,32.13,74980.67,4.6,-0.4967,0.00016,30.20642]
[1779892821834,32.13,74980.67,4.6,-0.4967,0.00016,30.20642]
[1779892821911,32.13,74980.67,4.6,-0.4967,0.00016,30.20642]
[1779892822091,32.13,74994.37,4.6,-0.49445,0.00016,30.21005]
[1779892823098,32.13,75000.46,4.6,-0.49345,0.00016,30.21136]
[1779892824564,32.13,75000.47,4.6,-0.49345,0.00016,30.21136]
[1779892825239,32.13,75000.47,4.6,-0.49345,0.00016,30.21136]
[1779892831157,32.12,75001.09,4.6,-0.49335,0.00016,30.20866]
[1779892834477,32.12,75000.2,4.6,-0.4935,0.00016,30.20849]
[1779892834898,32.12,75000.2,4.6,-0.4935,0.00016,30.20849]
[1779892835186,32.12,74993.01,4.6,-0.49468,0.00016,30.20692]
[1779892837017,32.12,74990.12,4.6,-0.49515,0.00016,30.20621]
[1779892841543,32.11,74986.81,4.6,-0.4957,0.00016,30.20535]
[1779892841628,32.11,74986.81,4.6,-0.4957,0.00016,30.20535]
[1779892842573,32.11,74985.59,4.6,-0.4959,0.00016,30.20502]
[1779892843281,32.11,74985.59,4.6,-0.4959,0.00016,30.20502]
[1779892843401,32.11,74978.35,4.6,-0.49708,0.00016,30.20289]
[1779892843559,32.11,74978.35,4.6,-0.49708,0.00016,30.20289]
[1779892843944,32.11,74978.35,4.6,-0.49708,0.00016,30.20289]
[1779892845149,32.11,74979.23,4.6,-0.49694,0.00016,30.20317]
[1779892845568,32.11,74976.55,4.6,-0.49738,0.00016,30.20232]
[1779892846293,32.11,74965.55,4.6,-0.49919,0.00016,30.19848]
[1779892847016,32.11,74965.55,4.6,-0.49919,0.00016,30.19848]
[1779892847300,32.11,74959.22,4.6,-0.50023,0.00016,30.19599]
[1779892847468,32.11,74959.22,4.6,-0.50023,0.00016,30.19599]
[1779892847804,32.11,74959.22,4.6,-0.50023,0.00016,30.19599]
[1779892847819,32.11,74959.22,4.6,-0.50023,0.00016,30.19599]
[1779892847837,32.11,74959.22,4.6,-0.50023,0.00016,30.19599]
[1779892848307,32.1,74962.07,4.6,-0.49976,0.00016,30.19714]
[1779892848961,32.1,74962.07,4.6,-0.49976,0.00016,30.19714]
[1779892848979,32.1,74962.07,4.6,-0.49976,0.00016,30.19714]
[1779892849035,32.1,74962.07,4.6,-0.49976,0.00016,30.19714]
[1779892849055,32.1,74962.07,4.6,-0.49976,0.00016,30.19714]
[1779892849316,32.1,74970.71,4.6,-0.49834,0.00016,30.20036]
[1779892851500,32.1,74975.1,4.6,-0.49762,0.00016,30.20185]
[1779892852450,32.1,74971.82,4.6,-0.49816,0.00016,30.20075]
[1779892856518,32.09,74979.07,4.6,-0.49697,0.00016,30.20312]
[1779892862620,32.09,74979.41,4.6,-0.49692,0.00016,30.20323]
[1779892865028,32.09,74977.07,4.6,-0.4973,0.00016,30.20249]
[1779892865430,32.09,74967.93,4.6,-0.4988,0.00016,30.19937]
[1779892867795,32.08,74965.99,4.6,-0.49912,0.00016,30.19865]
[1779892871508,32.08,74962.35,4.6,-0.49972,0.00016,30.19725]
[1779892873893,32.07,74959.87,4.6,-0.50013,0.00016,30.19625]
[1779892874084,32.07,74959.87,4.6,-0.50013,0.00016,30.19625]
[1779892874192,32.07,74959.87,4.6,-0.50013,0.00016,30.19625]
[1779892874322,32.07,74957.65,4.6,-0.5005,0.00016,30.19534]
[1779892875104,32.07,74957.65,4.6,-0.5005,0.00016,30.19534]
[1779892876169,32.07,74953.13,4.6,-0.50124,0.00016,30.19339]
[1779892876216,32.07,74953.13,4.6,-0.50124,0.00016,30.19339]
[1779892879072,32.07,74950.6,4.6,-0.50166,0.00016,30.19226]
[1779892879290,32.07,74955.08,4.6,-0.50092,0.00016,30.19425]
[1779892880673,32.06,74960.76,4.6,-0.49999,0.00016,30.19661]
[1779892881327,32.06,74960.76,4.6,-0.49999,0.00016,30.19661]
[1779892881362,32.06,74962.4,4.6,-0.49972,0.00016,30.19727]
[1779892882553,32.06,74956.06,4.6,-0.50076,0.00016,30.19467]
[1779892887588,32.05,74954.35,4.6,-0.50105,0.00016,30.19393]
[1779892892623,32.05,74953.93,4.6,-0.50112,0.00016,30.19093]
[1779892899007,32.04,74953.69,4.6,-0.50116,0.00016,30.19082]
[1779892899825,32.04,74953.36,4.6,-0.50122,0.00016,30.19067]
[1779892902539,32.03,74952.85,4.6,-0.5013,0.00016,30.19045]
[1779892903680,32.03,74952.75,4.6,-0.50132,0.00016,30.1904]
[1779892905326,32.03,74950.69,4.6,-0.50166,0.00016,30.18948]
[1779892905370,32.03,74950.69,4.6,-0.50166,0.00016,30.18948]
[1779892906222,32.03,74950.07,4.6,-0.50176,0.00016,30.1892]
[1779892906258,32.03,74950.07,4.6,-0.50176,0.00016,30.1892]
[1779892906451,32.03,74950.07,4.6,-0.50176,0.00016,30.1892]
[1779892906485,32.03,74947.36,4.6,-0.50221,0.00016,30.18794]
[1779892906525,32.03,74947.36,4.6,-0.50221,0.00016,30.18794]
[1779892906721,32.03,74940.81,4.6,-0.50329,0.00016,30.18473]
[1779892907615,32.03,74940.81,4.6,-0.50329,0.00016,30.18473]
[1779892908797,32.03,74942.14,4.6,-0.50307,0.00016,30.1854]
[1779892908951,32.03,74942.14,4.6,-0.50307,0.00016,30.1854]
[1779892909523,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892909745,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892909747,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892909754,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892909756,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892909761,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892910090,32.03,74940.89,4.6,-0.50328,0.00016,30.18477]
[1779892911343,32.02,74938.79,4.6,-0.50362,0.00016,30.1837]
[1779892911799,32.02,74937.23,4.6,-0.50388,0.00016,30.18289]
[1779892912954,32.02,74937.16,4.6,-0.50389,0.00016,30.18285]
[1779892912957,32.02,74937.16,4.6,-0.50389,0.00016,30.18285]
[1779892918811,32.02,74942.02,4.6,-0.5031,0.00016,30.18534]
[1779892924264,32.01,74938.44,4.6,-0.50369,0.00016,30.18352]
[1779892929888,32.01,74935.76,4.6,-0.50413,0.00016,30.18211]
[1779892931145,32.01,74935.76,4.6,-0.50413,0.00016,30.18211]
[1779892931394,32.01,74935.76,4.6,-0.50413,0.00016,30.18211]
[1779892931693,32.01,74935.29,4.6,-0.50421,0.00016,30.18186]
[1779892931902,32.0,74925.21,4.6,-0.50587,0.00016,30.17621]
[1779892933916,32.0,74918.28,4.6,-0.50701,0.00016,30.17202]
[1779892934508,32.0,74918.28,4.6,-0.50701,0.00016,30.17202]
[1779892939958,32.0,74917.81,4.6,-0.50709,0.00016,30.17172]
[1779892944100,32.0,74916.24,4.6,-0.50736,0.00016,30.17074]
[1779892944238,32.0,74916.24,4.6,-0.50736,0.00016,30.17074]
[1779892944454,32.0,74916.24,4.6,-0.50736,0.00016,30.17074]
[1779892944708,32.0,74916.08,4.6,-0.50738,0.00016,30.17063]
[1779892944904,32.0,74916.08,4.6,-0.50738,0.00016,30.17063]
[1779892945501,32.0,74916.08,4.6,-0.50738,0.00016,30.17063]
[1779892944993,31.99,74906.55,4.6,-0.50895,0.00016,30.16436]
[1779892946431,31.99,74894.42,4.6,-0.51095,0.00016,30.15571]
[1779892946558,31.99,74894.42,4.6,-0.51095,0.00016,30.15571]
[1779892946586,31.99,74894.42,4.6,-0.51095,0.00016,30.15571]
[1779892947641,31.99,74889.78,4.6,-0.51172,0.00016,30.15219]
[1779892947760,31.99,74889.78,4.6,-0.51172,0.00016,30.15219]
[1779892947851,31.99,74889.78,4.6,-0.51172,0.00016,30.15219]
[1779892948165,31.99,74866.89,4.6,-0.51549,0.00016,30.13325]
[1779892948750,31.99,74866.89,4.6,-0.51549,0.00016,30.13325]
[1779892949085,31.99,74866.89,4.6,-0.51549,0.00016,30.13325]
[1779892949330,31.99,74855.63,4.6,-0.51735,0.00016,30.12293]
[1779892949553,31.99,74855.63,4.6,-0.51735,0.00016,30.12293]
[1779892950417,31.99,74855.63,4.6,-0.51735,0.00016,30.12293]
[1779892951014,31.99,74854.02,4.6,-0.51762,0.00016,30.1214]
[1779892951032,31.99,74854.02,4.6,-0.51762,0.00016,30.1214]
[1779892951117,31.99,74854.02,4.6,-0.51762,0.00016,30.1214]
[1779892951753,31.99,74855.44,4.6,-0.51738,0.00016,30.11993]
[1779892953415,31.99,74856.42,4.6,-0.51722,0.00016,30.12085]
[1779892957087,31.99,74854.7,4.6,-0.51751,0.00016,30.11922]
[1779892958936,31.98,74855.09,4.6,-0.51745,0.00016,30.11958]
[1779892959959,31.98,74858.83,4.6,-0.51683,0.00016,30.12309]
[1779892960996,31.98,74860.0,4.6,-0.51664,0.00016,30.12417]
[1779892966163,31.98,74859.58,4.6,-0.51671,0.00016,30.12377]
[1779892971197,31.98,74860.47,4.6,-0.51657,0.00016,30.12458]
[1779892971777,31.98,74860.47,4.6,-0.51657,0.00016,30.12458]
[1779892971955,31.98,74860.47,4.6,-0.51657,0.00016,30.12458]
[1779892975163,31.97,74862.53,4.6,-0.51623,0.00016,30.12646]
[1779892975857,31.97,74864.47,4.6,-0.51591,0.00016,30.12821]
[1779892977088,31.97,74865.98,4.6,-0.51566,0.00016,30.12956]
[1779892978622,31.97,74866.07,4.6,-0.51565,0.00016,30.12964]
[1779892982768,31.97,74866.11,4.6,-0.51564,0.00016,30.12967]
[1779892983193,31.97,74866.11,4.6,-0.51564,0.00016,30.12967]
[1779892983522,31.97,74866.11,4.6,-0.51564,0.00016,30.12967]
[1779892983878,31.97,74867.33,4.6,-0.51544,0.00016,30.13076]
[1779892984238,31.97,74867.33,4.6,-0.51544,0.00016,30.13076]
[1779892984398,31.97,74867.33,4.6,-0.51544,0.00016,30.13076]
[1779892984557,31.97,74867.33,4.6,-0.51544,0.00016,30.13076]
[1779892984572,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892984589,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892984610,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892985064,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892985121,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892985181,31.97,74868.91,4.6,-0.51518,0.00016,30.13215]
[1779892985297,31.97,74856.67,4.6,-0.5172,0.00016,30.12103]
[1779892987311,31.97,74851.31,4.6,-0.51809,0.00016,30.11591]
[1779892988013,31.97,74851.31,4.6,-0.51809,0.00016,30.11591]
[1779892990465,31.97,74851.67,4.6,-0.51803,0.00016,30.11625]
[1779892990472,31.97,74851.67,4.6,-0.51803,0.00016,30.11625]
[1779892991085,31.97,74852.36,4.6,-0.51792,0.00016,30.11691]
[1779892991091,31.97,74852.36,4.6,-0.51792,0.00016,30.11691]
[1779892991107,31.97,74852.36,4.6,-0.51792,0.00016,30.11691]
[1779892991339,31.96,74861.5,4.6,-0.51641,0.00016,30.12549]
[1779892992346,31.96,74869.85,4.6,-0.51503,0.00017,30.13296]
[1779892992995,31.96,74869.85,4.6,-0.51503,0.00017,30.13296]
[1779892993703,31.96,74870.86,4.6,-0.51487,0.00017,30.13383]
[1779892996132,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996187,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996247,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996263,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996450,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996574,31.96,74870.98,4.6,-0.51485,0.00017,30.13393]
[1779892996529,31.96,74882.87,4.6,-0.51289,0.00017,30.14387]
[1779892997179,31.96,74882.87,4.6,-0.51289,0.00017,30.14387]
[1779892997381,31.96,74895.34,4.6,-0.51083,0.00017,30.15352]
[1779892998608,31.96,74897.23,4.6,-0.51052,0.00017,30.15491]
[1779892999395,31.96,74896.53,4.6,-0.51063,0.00017,30.15439]
[1779893000415,31.96,74896.53,4.6,-0.51063,0.00017,30.15439]
[1779893000491,31.96,74896.45,4.6,-0.51065,0.00017,30.15433]
[1779893003181,31.95,74895.79,4.6,-0.51076,0.00017,30.15384]
[1779893003244,31.95,74895.79,4.6,-0.51076,0.00017,30.15384]
[1779893003422,31.95,74901.01,4.6,-0.5099,0.00017,30.15763]
[1779893008460,31.95,74904.56,4.6,-0.50932,0.00017,30.16012]
[1779893012488,31.94,74910.69,4.6,-0.50831,0.00017,30.16145]
[1779893014501,31.94,74910.03,4.6,-0.50842,0.00017,30.16101]
[1779893014835,31.94,74909.46,4.6,-0.50851,0.00017,30.16063]
[1779893019157,31.92,74910.96,4.6,-0.50828,0.00017,30.16161]
[1779893019197,31.92,74910.96,4.6,-0.50828,0.00017,30.16161]
[1779893019280,31.92,74910.96,4.6,-0.50828,0.00017,30.16161]
[1779893020221,31.92,74913.83,4.6,-0.5078,0.00017,30.16349]
[1779893024741,31.84,74915.6,4.6,-0.50756,0.00017,30.16456]
[1779893025999,31.83,74915.93,4.6,-0.50751,0.00017,30.16475]
[1779893026492,31.83,74915.93,4.6,-0.50751,0.00017,30.16475]
[1779893026539,31.83,74915.93,4.6,-0.50751,0.00017,30.16475]
[1779893026598,31.83,74915.93,4.6,-0.50751,0.00017,30.16475]
[1779893026601,31.83,74925.2,4.6,-0.50598,0.00017,30.17045]
[1779893027604,31.83,74931.49,4.6,-0.50494,0.00017,30.17406]
[1779893028611,31.83,74932.62,4.6,-0.50475,0.00017,30.17469]
[1779893033661,31.83,74935.61,4.6,-0.50426,0.00017,30.17632]
[1779893038900,31.83,74935.46,4.6,-0.50428,0.00017,30.17623]
[1779893039588,31.83,74935.46,4.6,-0.50428,0.00017,30.17623]
[1779893045407,31.83,74935.75,4.6,-0.50423,0.00017,30.17639]
[1779893046726,31.82,74936.34,4.6,-0.50414,0.00017,30.1767]
[1779893046796,31.82,74936.34,4.6,-0.50414,0.00017,30.1767]
[1779893047293,31.82,74936.34,4.6,-0.50414,0.00017,30.1767]
[1779893048322,31.82,74935.37,4.6,-0.5043,0.00017,30.17618]
[1779893049149,31.82,74931.97,4.6,-0.50486,0.00017,30.17433]
[1779893051246,31.82,74927.87,4.6,-0.50554,0.00017,30.172]
[1779893052245,31.82,74928.95,4.6,-0.50536,0.00017,30.17262]
[1779893052329,31.82,74928.95,4.6,-0.50536,0.00017,30.17262]
[1779893054383,31.82,74931.0,4.6,-0.50502,0.00017,30.17378]
[1779893057421,31.82,74930.22,4.6,-0.50515,0.00017,30.17334]
[1779893057571,31.82,74930.22,4.6,-0.50515,0.00017,30.17334]
[1779893057728,31.82,74930.11,4.6,-0.50517,0.00017,30.17328]
[1779893057770,31.82,74930.11,4.6,-0.50517,0.00017,30.17328]
[1779893058025,31.82,74930.11,4.6,-0.50517,0.00017,30.17328]
[1779893058176,31.82,74930.11,4.6,-0.50517,0.00017,30.17328]
[1779893060472,31.82,74922.94,4.6,-0.50636,0.00017,30.1691]
[1779893063093,31.82,74925.6,4.6,-0.50592,0.00017,30.17068]
[1779893067530,31.82,74924.56,4.6,-0.50609,0.00017,30.17006]
[1779893069485,31.82,74927.62,4.6,-0.50559,0.00017,30.17186]
[1779893070476,31.82,74931.1,4.6,-0.50501,0.00017,30.17384]
[1779893075967,31.81,74931.74,4.6,-0.50491,0.00017,30.17137]
[1779893081002,31.81,74934.79,4.6,-0.5044,0.00017,30.17305]
[1779893086049,31.81,74937.64,4.6,-0.50393,0.00017,30.17457]
[1779893091617,31.81,74936.05,4.6,-0.50419,0.00017,30.17372]
[1779893091736,31.81,74937.06,4.6,-0.50403,0.00017,30.17426]
[1779893091962,31.81,74937.06,4.6,-0.50403,0.00017,30.17426]
[1779893094099,31.81,74946.31,4.6,-0.50249,0.00017,30.17893]
[1779893096257,31.81,74946.05,4.6,-0.50254,0.00017,30.17881]
[1779893096336,31.81,74946.04,4.6,-0.50254,0.00017,30.1788]
[1779893096962,31.81,74946.04,4.6,-0.50254,0.00017,30.1788]
[1779893097375,31.81,74946.04,4.6,-0.50254,0.00017,30.1788]
[1779893103911,31.8,74948.13,4.6,-0.5022,0.00017,30.1798]
[1779893103946,31.8,74948.13,4.6,-0.5022,0.00017,30.1798]
[1779893104586,31.8,74940.75,4.6,-0.50342,0.00017,30.17617]
[1779893105911,31.78,74937.16,4.6,-0.50402,0.00017,30.1743]
[1779893106107,31.78,74937.16,4.6,-0.50402,0.00017,30.1743]
[1779893106183,31.77,74940.0,4.6,-0.50356,0.00017,30.17578]
[1779893107020,31.77,74940.0,4.6,-0.50356,0.00017,30.17578]
[1779893107073,31.77,74940.0,4.6,-0.50356,0.00017,30.17578]
[1779893107572,31.77,74940.0,4.6,-0.50356,0.00017,30.17578]
[1779893107673,31.77,74944.05,4.6,-0.50289,0.00017,30.17782]
[1779893108077,31.77,74944.05,4.6,-0.50289,0.00017,30.17782]
[1779893108218,31.77,74944.05,4.6,-0.50289,0.00017,30.17782]
[1779893108239,31.77,74944.05,4.6,-0.50289,0.00017,30.17782]
[1779893108286,31.77,74945.38,4.6,-0.50267,0.00017,30.17847]
[1779893110211,31.77,74935.19,4.6,-0.50436,0.00017,30.17324]
[1779893111248,31.77,74935.19,4.6,-0.50436,0.00017,30.17324]
[1779893112347,31.77,74935.16,4.6,-0.50436,0.00017,30.17323]
[1779893112675,31.77,74935.16,4.6,-0.50436,0.00017,30.17323]
[1779893114477,31.77,74941.13,4.6,-0.50337,0.00017,30.17636]
[1779893114526,31.77,74944.34,4.6,-0.50284,0.00017,30.17797]
[1779893116381,31.77,74947.44,4.6,-0.50233,0.00017,30.17947]
[1779893120353,31.77,74949.74,4.6,-0.50195,0.00017,30.18055]
[1779893120421,31.77,74949.74,4.6,-0.50195,0.00017,30.18055]
[1779893120442,31.77,74949.74,4.6,-0.50195,0.00017,30.18055]
[1779893120470,31.77,74949.74,4.6,-0.50195,0.00017,30.18055]
[1779893120497,31.76,74949.3,4.6,-0.50202,0.00017,30.18034]
[1779893120852,31.76,74949.3,4.6,-0.50202,0.00017,30.18034]
[1779893125092,31.76,74946.54,4.6,-0.50248,0.00017,30.17903]
[1779893125316,31.76,74948.28,4.6,-0.50219,0.00017,30.17986]
[1779893130351,31.76,74948.16,4.6,-0.50221,0.00017,30.17981]
[1779893130870,31.76,74948.16,4.6,-0.50221,0.00017,30.17981]
[1779893131359,31.76,74947.41,4.6,-0.50234,0.00017,30.17663]
[1779893136487,31.76,74946.98,4.6,-0.50241,0.00017,30.17643]
[1779893136557,31.76,74947.99,4.6,-0.50224,0.00017,30.17691]
[1779893137337,31.76,74947.99,4.6,-0.50224,0.00017,30.17691]
[1779893137401,31.76,74951.21,4.6,-0.50171,0.00017,30.1784]
[1779893140589,31.75,74949.56,4.6,-0.50198,0.00017,30.17764]
[1779893140691,31.75,74949.59,4.6,-0.50198,0.00017,30.17766]
[1779893143532,31.75,74951.5,4.6,-0.50166,0.00017,30.17853]
[1779893144247,31.75,74951.53,4.6,-0.50165,0.00017,30.17855]
[1779893144273,31.75,74951.53,4.6,-0.50165,0.00017,30.17855]
[1779893146091,31.75,74961.91,4.6,-0.49993,0.00017,30.18299]
[1779893148021,31.75,74962.61,4.6,-0.49982,0.00017,30.18327]
[1779893148082,31.75,74962.61,4.6,-0.49982,0.00017,30.18327]
[1779893148118,31.75,74962.61,4.6,-0.49982,0.00017,30.18327]
[1779893148478,31.75,74968.77,4.6,-0.49879,0.00017,30.18561]
[1779893150492,31.75,74975.4,4.6,-0.49769,0.00017,30.18791]
[1779893151626,31.75,74975.4,4.6,-0.49769,0.00017,30.18791]
[1779893153487,31.75,74980.54,4.6,-0.49684,0.00017,30.18954]
[1779893158548,31.74,74981.73,4.6,-0.49664,0.00017,30.1899]
[1779893160174,31.74,74981.96,4.6,-0.4966,0.00017,30.18997]
[1779893160244,31.74,74981.96,4.6,-0.4966,0.00017,30.18997]
[1779893160420,31.74,74981.96,4.6,-0.4966,0.00017,30.18997]
[1779893160534,31.74,74981.96,4.6,-0.4966,0.00017,30.18997]
[1779893160608,31.74,74981.96,4.6,-0.4966,0.00017,30.18997]
[1779893161202,31.74,74982.52,4.6,-0.49651,0.00017,30.19013]
[1779893161209,31.74,74982.52,4.6,-0.49651,0.00017,30.19013]
[1779893161581,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893162268,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893162438,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893162500,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893162636,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893162746,31.74,74992.02,4.6,-0.49493,0.00017,30.19268]
[1779893163896,31.74,74991.26,4.6,-0.49506,0.00017,30.19249]
[1779893164385,31.74,74991.26,4.6,-0.49506,0.00017,30.19249]
[1779893165859,31.74,74989.5,4.6,-0.49535,0.00017,30.19205]
[1779893167674,31.74,74993.02,4.6,-0.49477,0.00017,30.19292]
[1779893169528,31.74,74994.64,4.6,-0.4945,0.00017,30.1933]
[1779893170642,31.74,75001.4,4.6,-0.49338,0.00017,30.19473]
[1779893171082,31.74,75001.4,4.6,-0.49338,0.00017,30.19473]
[1779893171082,31.74,75001.4,4.6,-0.49338,0.00017,30.19473]
[1779893171203,31.74,75001.4,4.6,-0.49338,0.00017,30.19473]
[1779893172765,31.74,75004.4,4.6,-0.49288,0.00017,30.19529]
[1779893172948,31.74,75006.23,4.6,-0.49258,0.00017,30.1956]
[1779893173013,31.74,75006.23,4.6,-0.49258,0.00017,30.1956]
[1779893173747,31.74,75006.23,4.6,-0.49258,0.00017,30.1956]
[1779893173663,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893173812,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893174005,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893174044,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893174676,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893174693,31.74,75015.48,4.6,-0.49104,0.00017,30.19694]
[1779893174802,31.73,75019.62,4.6,-0.49035,0.00017,30.19739]
[1779893177208,31.72,75019.68,4.6,-0.49035,0.00017,30.1974]
[1779893177717,31.72,75019.68,4.6,-0.49035,0.00017,30.1974]
[1779893177766,31.71,75022.38,4.6,-0.4899,0.00017,30.19765]
[1779893178260,31.71,75022.38,4.6,-0.4899,0.00017,30.19765]
[1779893178931,31.71,75021.65,4.6,-0.49002,0.00017,30.19759]
[1779893179207,31.71,75021.65,4.6,-0.49002,0.00017,30.19759]
[1779893179706,31.71,75021.86,4.6,-0.48998,0.00017,30.19761]
[1779893180342,31.71,75021.86,4.6,-0.48998,0.00017,30.19761]
[1779893181255,31.71,75023.76,4.6,-0.48967,0.00017,30.19776]
[1779893181267,31.71,75023.76,4.6,-0.48967,0.00017,30.19776]
[1779893181596,31.71,75023.76,4.6,-0.48967,0.00017,30.19776]
[1779893183175,31.7,75029.22,4.6,-0.48876,0.00017,30.1981]
[1779893184185,31.7,75030.54,4.6,-0.48854,0.00017,30.19816]
[1779893186116,31.7,75030.36,4.6,-0.48857,0.00017,30.19815]
[1779893186757,31.7,75029.58,4.6,-0.4887,0.00017,30.19812]
[1779893188310,31.7,75031.29,4.6,-0.48842,0.00017,30.19819]
[1779893188486,31.7,75031.29,4.6,-0.48842,0.00017,30.19819]
[1779893188598,31.7,75031.29,4.6,-0.48842,0.00017,30.19819]
[1779893188770,31.7,75037.39,4.6,-0.48741,0.00017,30.19832]
[1779893190475,31.7,75036.73,4.6,-0.48752,0.00017,30.19832]
[1779893190546,31.7,75036.73,4.6,-0.48752,0.00017,30.19832]
[1779893190784,31.7,75034.46,4.6,-0.48789,0.00017,30.19828]
[1779893193860,31.69,75028.28,4.6,-0.48892,0.00017,30.19524]
[1779893194813,31.69,75027.54,4.6,-0.48904,0.00017,30.1952]
[1779893195276,31.69,75027.54,4.6,-0.48904,0.00017,30.1952]
[1779893196017,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893196885,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893196905,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893197245,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893197335,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893197590,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893197621,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893197707,31.69,75029.29,4.6,-0.48875,0.00017,30.19529]
[1779893198546,31.69,75025.33,4.6,-0.48941,0.00017,30.19506]
[1779893202834,31.69,75020.4,4.6,-0.49023,0.00017,30.19466]
[1779893202872,31.69,75025.01,4.6,-0.48946,0.00017,30.19504]
[1779893203935,31.69,75025.01,4.6,-0.48946,0.00017,30.19504]
[1779893204225,31.69,75025.01,4.6,-0.48946,0.00017,30.19504]
[1779893204359,31.68,75024.76,4.6,-0.4895,0.00017,30.19502]
[1779893205443,31.68,75024.76,4.6,-0.4895,0.00017,30.19502]
[1779893208103,31.68,75019.13,4.6,-0.49044,0.00017,30.19453]
[1779893212050,31.68,75017.33,4.6,-0.49074,0.00017,30.19434]
[1779893214145,31.68,75018.48,4.6,-0.49055,0.00017,30.19447]
[1779893215617,31.68,75019.0,4.6,-0.49046,0.00017,30.19452]
[1779893217339,31.68,75017.64,4.6,-0.49069,0.00017,30.19438]
[1779893217734,31.68,75017.64,4.6,-0.49069,0.00017,30.19438]
[1779893217812,31.68,75017.64,4.6,-0.49069,0.00017,30.19438]
[1779893219372,31.68,75016.6,4.6,-0.49086,0.00017,30.19426]
[1779893219957,31.68,75016.7,4.6,-0.49085,0.00017,30.19427]
[1779893220173,31.68,75016.7,4.6,-0.49085,0.00017,30.19427]
[1779893220388,31.68,75016.7,4.6,-0.49085,0.00017,30.19427]
[1779893225683,31.68,75016.13,4.6,-0.49094,0.00017,30.19421]
[1779893225817,31.68,75016.13,4.6,-0.49094,0.00017,30.19421]
[1779893225828,31.68,75016.13,4.6,-0.49094,0.00017,30.19421]
[1779893225836,31.68,75016.13,4.6,-0.49094,0.00017,30.19421]
[1779893225841,31.68,75016.13,4.6,-0.49094,0.00017,30.19421]
[1779893225872,31.68,75016.17,4.6,-0.49093,0.00017,30.19421]
[1779893226077,31.68,75016.17,4.6,-0.49093,0.00017,30.19421]
[1779893226864,31.68,75012.43,4.6,-0.49156,0.00017,30.19374]
[1779893227042,31.68,75004.74,4.6,-0.49284,0.00017,30.19254]
[1779893228534,31.68,75004.74,4.6,-0.49284,0.00017,30.19254]
[1779893228569,31.68,75004.74,4.6,-0.49284,0.00017,30.19254]
[1779893229030,31.68,75004.54,4.6,-0.49287,0.00017,30.19251]
[1779893229165,31.68,75004.54,4.6,-0.49287,0.00017,30.19251]
[1779893229224,31.68,75004.54,4.6,-0.49287,0.00017,30.19251]
[1779893229317,31.68,75004.54,4.6,-0.49287,0.00017,30.19251]
[1779893229579,31.68,75004.54,4.6,-0.49287,0.00017,30.19251]
[1779893229600,31.68,74996.23,4.6,-0.49425,0.00017,30.19085]
[1779893231186,31.68,74990.36,4.6,-0.49523,0.00017,30.18946]
[1779893231194,31.68,74990.36,4.6,-0.49523,0.00017,30.18946]
[1779893231397,31.68,74990.36,4.6,-0.49523,0.00017,30.18946]
[1779893233219,31.68,74989.17,4.6,-0.49543,0.00017,30.18916]
[1779893233513,31.68,74989.17,4.6,-0.49543,0.00017,30.18916]
[1779893233535,31.68,74989.17,4.6,-0.49543,0.00017,30.18916]
[1779893236315,31.68,74994.97,4.6,-0.49446,0.00017,30.19057]
[1779893237301,31.68,74998.2,4.6,-0.49392,0.00017,30.19128]
[1779893240739,31.68,75003.15,4.6,-0.4931,0.00017,30.19225]
[1779893240754,31.68,75003.15,4.6,-0.4931,0.00017,30.19225]
[1779893241084,31.68,75005.82,4.6,-0.49266,0.00017,30.19273]
[1779893241144,31.68,75015.28,4.6,-0.49108,0.00017,30.19411]
[1779893243184,31.68,75019.95,4.6,-0.49031,0.00017,30.19462]
[1779893248219,31.68,75020.41,4.6,-0.49023,0.00017,30.19466]
[1779893248312,31.68,75020.41,4.6,-0.49023,0.00017,30.19466]
[1779893248329,31.68,75021.73,4.6,-0.49001,0.00017,30.19478]
[1779893248987,31.68,75021.73,4.6,-0.49001,0.00017,30.19478]
[1779893250428,31.68,75026.28,4.6,-0.48925,0.00017,30.19512]
[1779893251363,31.68,75028.47,4.6,-0.48889,0.00017,30.19525]
[1779893251371,31.68,75028.47,4.6,-0.48889,0.00017,30.19525]
[1779893251419,31.68,75028.47,4.6,-0.48889,0.00017,30.19525]
[1779893253584,31.68,75022.24,4.6,-0.48992,0.00017,30.192]
[1779893259601,31.68,75023.55,4.6,-0.48971,0.00017,30.19211]
[1779893261858,31.68,75023.42,4.6,-0.48973,0.00017,30.1921]
[1779893268428,31.69,75024.32,4.6,-0.48958,0.00017,30.19217]
[1779893270750,31.69,75027.43,4.6,-0.48906,0.00017,30.19237]
[1779893276477,31.69,75027.28,4.6,-0.48909,0.00017,30.19236]
[1779893276565,31.69,75027.77,4.6,-0.489,0.00017,30.19239]
[1779893277574,31.69,75027.77,4.6,-0.489,0.00017,30.19239]
[1779893277577,31.69,75025.21,4.6,-0.48943,0.00017,30.19223]
[1779893282053,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282172,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282192,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282213,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282265,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282909,31.69,75024.28,4.6,-0.48958,0.00017,30.19216]
[1779893282429,31.69,75016.66,4.6,-0.49085,0.00017,30.19145]
[1779893284447,31.69,75002.59,4.6,-0.49319,0.00017,30.18933]
[1779893286510,31.69,75004.29,4.6,-0.49291,0.00017,30.18964]
[1779893288032,31.69,75002.25,4.6,-0.49325,0.00017,30.18926]
[1779893288075,31.69,75002.25,4.6,-0.49325,0.00017,30.18926]
[1779893288099,31.69,75002.25,4.6,-0.49325,0.00017,30.18926]
[1779893291783,31.69,74991.61,4.6,-0.49502,0.00017,30.18695]
[1779893291788,31.69,74991.61,4.6,-0.49502,0.00017,30.18695]
[1779893291992,31.69,74991.77,4.6,-0.49499,0.00017,30.18699]
[1779893294184,31.69,74982.68,4.6,-0.4965,0.00017,30.18455]
[1779893294216,31.69,74982.68,4.6,-0.4965,0.00017,30.18455]
[1779893294257,31.69,74982.68,4.6,-0.4965,0.00017,30.18455]
[1779893295691,31.69,74976.78,4.6,-0.49748,0.00017,30.18273]
[1779893297200,31.69,74973.41,4.6,-0.49804,0.00017,30.18162]
[1779893297250,31.69,74973.41,4.6,-0.49804,0.00017,30.18162]
[1779893297286,31.69,74973.41,4.6,-0.49804,0.00017,30.18162]
[1779893297534,31.69,74969.14,4.6,-0.49876,0.00017,30.18011]
[1779893298545,31.69,74962.03,4.6,-0.49994,0.00017,30.1774]
[1779893299372,31.69,74962.03,4.6,-0.49994,0.00017,30.1774]
[1779893300409,31.69,74961.15,4.6,-0.50009,0.00017,30.17704]
[1779893302022,31.68,74959.8,4.6,-0.50031,0.00017,30.17649]
[1779893302245,31.68,74959.8,4.6,-0.50031,0.00017,30.17649]
[1779893302789,31.68,74959.8,4.6,-0.50031,0.00017,30.17649]
[1779893302825,31.68,74953.06,4.6,-0.50143,0.00017,30.17359]
[1779893303306,31.68,74953.06,4.6,-0.50143,0.00017,30.17359]
[1779893304100,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893304146,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893304588,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893304784,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893304799,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893304816,31.68,74949.59,4.6,-0.50201,0.00017,30.17201]
[1779893305248,31.68,74948.85,4.6,-0.50214,0.00017,30.17166]
[1779893305288,31.68,74948.85,4.6,-0.50214,0.00017,30.17166]
[1779893305442,31.68,74948.85,4.6,-0.50214,0.00017,30.17166]
[1779893305739,31.68,74948.85,4.6,-0.50214,0.00017,30.17166]
[1779893306806,31.68,74940.26,4.6,-0.50357,0.00017,30.16743]
[1779893307245,31.68,74940.26,4.6,-0.50357,0.00017,30.16743]
[1779893308290,31.68,74939.71,4.6,-0.50366,0.00017,30.16714]
[1779893308491,31.68,74939.71,4.6,-0.50366,0.00017,30.16714]
[1779893308738,31.68,74939.71,4.6,-0.50366,0.00017,30.16714]
[1779893309896,31.68,74939.92,4.6,-0.50362,0.00017,30.16725]
[1779893310760,31.68,74935.16,4.6,-0.50442,0.00017,30.16473]
[1779893311293,31.68,74932.37,4.6,-0.50488,0.00017,30.1632]
[1779893312500,31.68,74932.94,4.6,-0.50479,0.00017,30.1607]
[1779893313229,31.68,74930.06,4.6,-0.50527,0.00017,30.15908]
[1779893318683,31.68,74930.0,4.6,-0.50528,0.00017,30.15905]
[1779893321674,31.68,74929.7,4.6,-0.50533,0.00017,30.15887]
[1779893326430,31.68,74927.33,4.6,-0.50572,0.00017,30.15751]
[1779893326515,31.68,74927.33,4.6,-0.50572,0.00017,30.15751]
[1779893326739,31.68,74918.47,4.6,-0.5072,0.00017,30.15213]
[1779893328277,31.68,74915.36,4.6,-0.50772,0.00017,30.15015]
[1779893328302,31.68,74915.36,4.6,-0.50772,0.00017,30.15015]
[1779893331599,31.68,74915.34,4.6,-0.50772,0.00017,30.15014]
[1779893332533,31.68,74914.78,4.6,-0.50781,0.00017,30.14977]
[1779893333748,31.68,74915.43,4.6,-0.5077,0.00017,30.1502]
[1779893335336,31.68,74913.49,4.6,-0.50803,0.00017,30.14893]
[1779893340837,31.68,74919.98,4.6,-0.50695,0.00017,30.15308]
[1779893341337,31.68,74919.98,4.6,-0.50695,0.00017,30.15308]
[1779893341349,31.68,74919.98,4.6,-0.50695,0.00017,30.15308]
[1779893343746,31.68,74913.23,4.6,-0.50807,0.00017,30.14876]
[1779893351914,31.68,74914.71,4.6,-0.50782,0.00017,30.14973]
[1779893355678,31.68,74915.29,4.6,-0.50773,0.00017,30.15011]
[1779893357133,31.68,74919.96,4.6,-0.50695,0.00017,30.15307]
[1779893357514,31.68,74919.96,4.6,-0.50695,0.00017,30.15307]
[1779893358526,31.68,74922.88,4.6,-0.50646,0.00017,30.15486]
[1779893359260,31.68,74925.42,4.6,-0.50604,0.00017,30.15639]
[1779893363998,31.68,74931.59,4.6,-0.50501,0.00017,30.15994]
[1779893367488,31.68,74931.39,4.6,-0.50504,0.00017,30.15983]
[1779893367511,31.68,74931.39,4.6,-0.50504,0.00017,30.15983]
[1779893367573,31.68,74931.39,4.6,-0.50504,0.00017,30.15983]
[1779893368026,31.68,74922.11,4.6,-0.50659,0.00017,30.15439]
[1779893370785,31.68,74918.78,4.6,-0.50715,0.00017,30.15233]
[1779893373193,31.68,74917.95,4.6,-0.50729,0.00017,30.14899]
[1779893374453,31.68,74917.97,4.6,-0.50728,0.00017,30.149]
[1779893374488,31.68,74917.97,4.6,-0.50728,0.00017,30.149]
[1779893380110,31.68,74916.28,4.6,-0.50756,0.00017,30.14793]
[1779893385577,31.68,74915.49,4.6,-0.50769,0.00017,30.14742]
[1779893385648,31.68,74915.49,4.6,-0.50769,0.00017,30.14742]
[1779893387253,31.68,74917.64,4.6,-0.50734,0.00017,30.14879]
[1779893387263,31.68,74917.64,4.6,-0.50734,0.00017,30.14879]
[1779893388246,31.68,74919.56,4.6,-0.50702,0.00017,30.15]
[1779893390751,31.68,74918.55,4.6,-0.50718,0.00017,30.14937]
[1779893395339,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893395666,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893395794,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893395826,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893395837,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893395958,31.68,74918.44,4.6,-0.5072,0.00017,30.1493]
[1779893396064,31.68,74918.13,4.6,-0.50725,0.00017,30.1491]
[1779893396376,31.68,74918.13,4.6,-0.50725,0.00017,30.1491]
[1779893396456,31.68,74918.13,4.6,-0.50725,0.00017,30.1491]
[1779893396994,31.68,74903.11,4.6,-0.50976,0.00017,30.13903]
[1779893397230,31.68,74890.96,4.6,-0.51178,0.00017,30.13001]
[1779893398395,31.68,74888.65,4.6,-0.51217,0.00017,30.12821]
[1779893401776,31.68,74881.34,4.6,-0.51339,0.00017,30.12231]
[1779893404368,31.68,74883.0,4.6,-0.51311,0.00017,30.12367]
[1779893404403,31.68,74883.0,4.6,-0.51311,0.00017,30.12367]
[1779893404930,31.68,74883.0,4.6,-0.51311,0.00017,30.12367]
[1779893405762,31.68,74890.22,4.6,-0.51191,0.00017,30.12942]
[1779893406296,31.67,74903.94,4.6,-0.50962,0.00017,30.1396]
[1779893408675,31.67,74907.96,4.6,-0.50896,0.00017,30.1424]
[1779893410403,31.67,74907.94,4.6,-0.50896,0.00017,30.14238]
[1779893410573,31.67,74907.94,4.6,-0.50896,0.00017,30.14238]
[1779893410674,31.67,74908.74,4.6,-0.50883,0.00017,30.14293]
[1779893411342,31.67,74908.74,4.6,-0.50883,0.00017,30.14293]
[1779893411380,31.67,74908.74,4.6,-0.50883,0.00017,30.14293]
[1779893417800,31.67,74911.79,4.6,-0.50832,0.00017,30.14498]
[1779893417902,31.67,74917.88,4.6,-0.50731,0.00017,30.14893]
[1779893418720,31.67,74917.88,4.6,-0.50731,0.00017,30.14893]
[1779893420256,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893420340,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893420556,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893420754,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893420889,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893421037,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893421130,31.67,74928.47,4.6,-0.50554,0.00017,30.15534]
[1779893421461,31.67,74938.31,4.6,-0.5039,0.00017,30.16077]
[1779893422383,31.67,74938.31,4.6,-0.5039,0.00017,30.16077]
[1779893422408,31.67,74944.82,4.6,-0.50282,0.00017,30.16408]
[1779893423496,31.67,74944.82,4.6,-0.50282,0.00017,30.16408]
[1779893423590,31.67,74944.98,4.6,-0.50279,0.00017,30.16416]
[1779893424788,31.67,74944.98,4.6,-0.50279,0.00017,30.16416]
[1779893424868,31.67,74944.98,4.6,-0.50279,0.00017,30.16416]
[1779893424891,31.67,74944.98,4.6,-0.50279,0.00017,30.16416]
[1779893424919,31.66,74944.8,4.6,-0.50282,0.00017,30.16407]
[1779893426710,31.67,74939.99,4.6,-0.50362,0.00017,30.16164]
[1779893426770,31.67,74939.99,4.6,-0.50362,0.00017,30.16164]
[1779893426819,31.67,74939.99,4.6,-0.50362,0.00017,30.16164]
[1779893428334,31.67,74937.46,4.6,-0.50404,0.00017,30.16032]
[1779893428365,31.67,74937.46,4.6,-0.50404,0.00017,30.16032]
[1779893428449,31.67,74937.46,4.6,-0.50404,0.00017,30.16032]
[1779893428450,31.67,74942.41,4.6,-0.50322,0.00017,30.16288]
[1779893431777,31.66,74944.09,4.6,-0.50294,0.00017,30.16372]
[1779893433792,31.66,74944.55,4.6,-0.50287,0.00017,30.16112]
[1779893434021,31.66,74944.55,4.6,-0.50287,0.00017,30.16112]
[1779893434103,31.66,74942.96,4.6,-0.50313,0.00017,30.16033]
[1779893435080,31.66,74942.96,4.6,-0.50313,0.00017,30.16033]
[1779893435838,31.66,74940.76,4.6,-0.5035,0.00017,30.15922]
[1779893441542,31.66,74935.68,4.6,-0.50435,0.00017,30.15654]
[1779893444229,31.66,74935.9,4.6,-0.50431,0.00017,30.15666]
[1779893444267,31.66,74935.9,4.6,-0.50431,0.00017,30.15666]
[1779893449598,31.66,74941.21,4.6,-0.50342,0.00017,30.15945]
[1779893454632,31.66,74939.52,4.6,-0.50371,0.00017,30.15858]
[1779893459668,31.66,74941.16,4.6,-0.50343,0.00017,30.15942]
[1779893460206,31.66,74941.16,4.6,-0.50343,0.00017,30.15942]
[1779893460527,31.66,74941.16,4.6,-0.50343,0.00017,30.15942]
[1779893460675,31.66,74944.76,4.6,-0.50283,0.00017,30.16123]
[1779893466126,31.66,74946.89,4.6,-0.50248,0.00017,30.16226]
[1779893466216,31.66,74946.9,4.6,-0.50248,0.00017,30.16227]
[1779893466339,31.66,74946.9,4.6,-0.50248,0.00017,30.16227]
[1779893466369,31.66,74946.9,4.6,-0.50248,0.00017,30.16227]
[1779893466584,31.66,74946.9,4.6,-0.50248,0.00017,30.16227]
[1779893466717,31.66,74939.29,4.6,-0.50374,0.00017,30.15846]
[1779893469362,31.66,74935.66,4.6,-0.50435,0.00017,30.15653]
[1779893469690,31.66,74935.66,4.6,-0.50435,0.00017,30.15653]
[1779893469989,31.66,74935.66,4.6,-0.50435,0.00017,30.15653]
[1779893470072,31.66,74936.49,4.6,-0.50421,0.00017,30.15698]
[1779893471755,31.66,74944.27,4.6,-0.50291,0.00017,30.16099]
[1779893476136,31.66,74943.42,4.6,-0.50306,0.00017,30.16056]
[1779893476673,31.66,74943.02,4.6,-0.50312,0.00017,30.16036]
[1779893481825,31.66,74945.27,4.6,-0.50275,0.00017,30.16148]
[1779893486860,31.66,74946.24,4.6,-0.50258,0.00017,30.16195]
[1779893487238,31.66,74946.24,4.6,-0.50258,0.00017,30.16195]
[1779893487377,31.66,74946.24,4.6,-0.50258,0.00017,30.16195]
[1779893492901,31.66,74955.56,4.6,-0.50103,0.00017,30.16341]
[1779893497937,31.66,74950.46,4.6,-0.50188,0.00017,30.16113]
[1779893500058,31.66,74953.63,4.6,-0.50135,0.00017,30.16256]
[1779893505993,31.66,74953.85,4.6,-0.50132,0.00017,30.16266]
[1779893511029,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893511819,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893511970,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893512010,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893512093,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893512107,31.66,74952.67,4.6,-0.50152,0.00017,30.16213]
[1779893512173,31.66,74947.56,4.6,-0.50237,0.00017,30.15976]
[1779893513050,31.66,74938.58,4.6,-0.50387,0.00017,30.15527]
[1779893513345,31.66,74938.58,4.6,-0.50387,0.00017,30.15527]
[1779893513493,31.66,74938.58,4.6,-0.50387,0.00017,30.15527]
[1779893514002,31.66,74938.58,4.6,-0.50387,0.00017,30.15527]
[1779893515324,31.66,74937.6,4.6,-0.50403,0.00017,30.15475]
[1779893516073,31.66,74936.81,4.6,-0.50416,0.00017,30.15433]
[1779893517188,31.66,74936.81,4.6,-0.50416,0.00017,30.15433]
[1779893517224,31.66,74935.04,4.6,-0.50446,0.00017,30.15338]
[1779893517770,31.66,74935.04,4.6,-0.50446,0.00017,30.15338]
[1779893517796,31.66,74935.04,4.6,-0.50446,0.00017,30.15338]
[1779893518087,31.66,74929.0,4.6,-0.50546,0.00017,30.15]
[1779893519157,31.66,74929.0,4.6,-0.50546,0.00017,30.15]
[1779893520674,31.66,74921.86,4.6,-0.50665,0.00017,30.14576]
[1779893521048,31.66,74921.86,4.6,-0.50665,0.00017,30.14576]
[1779893521108,31.65,74915.69,4.6,-0.50768,0.00017,30.14188]
[1779893525002,31.66,74915.33,4.6,-0.50774,0.00017,30.14165]
[1779893526698,31.66,74919.53,4.6,-0.50704,0.00017,30.14432]
[1779893527128,31.66,74919.53,4.6,-0.50704,0.00017,30.14432]
[1779893527153,31.66,74930.33,4.6,-0.50524,0.00017,30.15076]
[1779893527549,31.66,74930.33,4.6,-0.50524,0.00017,30.15076]
[1779893527708,31.66,74930.33,4.6,-0.50524,0.00017,30.15076]
[1779893528007,31.66,74930.33,4.6,-0.50524,0.00017,30.15076]
[1779893528158,31.66,74942.14,4.6,-0.50327,0.00017,30.1571]
[1779893528511,31.66,74942.14,4.6,-0.50327,0.00017,30.1571]
[1779893529974,31.66,74945.71,4.6,-0.50268,0.00017,30.15887]
[1779893535102,31.65,74950.44,4.6,-0.50189,0.00017,30.16112]
[1779893540250,31.65,74952.69,4.6,-0.50152,0.00017,30.16214]
[1779893541286,31.65,74952.69,4.6,-0.50152,0.00017,30.16214]
[1779893546292,31.65,74953.29,4.6,-0.50142,0.00017,30.16241]
[1779893549530,31.65,74953.17,4.6,-0.50144,0.00017,30.16236]
[1779893550373,31.65,74953.49,4.6,-0.50138,0.00017,30.1625]
[1779893550416,31.65,74953.49,4.6,-0.50138,0.00017,30.1625]
[1779893550761,31.65,74953.49,4.6,-0.50138,0.00017,30.1625]
[1779893550795,31.65,74958.39,4.6,-0.50057,0.00017,30.16462]
[1779893552034,31.65,74958.39,4.6,-0.50057,0.00017,30.16462]
[1779893552335,31.65,74969.59,4.6,-0.4987,0.00017,30.16618]
[1779893554477,31.64,74962.59,4.6,-0.49987,0.00017,30.16352]
[1779893560392,31.64,74965.09,4.6,-0.49946,0.00017,30.1645]
[1779893562472,31.64,74966.44,4.6,-0.49923,0.00017,30.16502]
[1779893564578,31.63,74971.84,4.6,-0.49833,0.00017,30.16698]
[1779893567407,31.63,74977.18,4.6,-0.49744,0.00017,30.16877]
[1779893568454,31.63,74969.67,4.6,-0.4987,0.00017,30.16621]
[1779893573489,31.62,74970.24,4.6,-0.4986,0.00017,30.16642]
[1779893578525,31.61,74968.37,4.6,-0.49892,0.00017,30.16574]
[1779893583560,31.61,74970.13,4.6,-0.49863,0.00017,30.16638]
[1779893588596,31.6,74975.03,4.6,-0.49781,0.00017,30.16807]
[1779893593631,31.6,74972.2,4.6,-0.49828,0.00017,30.16711]
[1779893599673,31.59,74977.55,4.6,-0.49739,0.00017,30.1689]
[1779893603295,31.59,74977.53,4.6,-0.4974,0.00017,30.16889]
[1779893603503,31.58,74977.53,4.6,-0.4974,0.00017,30.16889]
[1779893604362,31.58,74981.46,4.6,-0.49674,0.00017,30.17011]
[1779893609743,31.58,74983.96,4.6,-0.49632,0.00017,30.17084]
[1779893612058,31.58,74983.53,4.6,-0.4964,0.00017,30.17072]
[1779893613154,31.58,74984.01,4.6,-0.49632,0.00017,30.16804]
[1779893616670,31.58,74984.38,4.6,-0.49626,0.00017,30.16814]
[1779893619533,31.58,74988.52,4.6,-0.49557,0.00017,30.16927]
[1779893620845,31.58,74986.14,4.6,-0.49596,0.00017,30.16863]
[1779893620994,31.58,74986.14,4.6,-0.49596,0.00017,30.16863]
[1779893621181,31.58,74986.14,4.6,-0.49596,0.00017,30.16863]
[1779893621827,31.57,74972.79,4.6,-0.49819,0.00017,30.1645]
[1779893623841,31.57,74969.4,4.6,-0.49876,0.00017,30.1633]
[1779893626400,31.57,74970.04,4.6,-0.49866,0.00017,30.16353]
[1779893626457,31.57,74970.04,4.6,-0.49866,0.00017,30.16353]
[1779893626864,31.57,74965.17,4.6,-0.49947,0.00017,30.16171]
[1779893632066,31.57,74959.81,4.6,-0.50037,0.00017,30.15957]
[1779893632068,31.56,74960.24,4.6,-0.5003,0.00017,30.15975]
[1779893633911,31.56,74967.03,4.6,-0.49916,0.00017,30.16242]
[1779893634442,31.56,74967.03,4.6,-0.49916,0.00017,30.16242]
[1779893635017,31.56,74967.03,4.6,-0.49916,0.00017,30.16242]
[1779893638784,31.56,74974.79,4.6,-0.49786,0.00017,30.16518]
[1779893638817,31.56,74974.79,4.6,-0.49786,0.00017,30.16518]
[1779893638905,31.56,74974.79,4.6,-0.49786,0.00017,30.16518]
[1779893640203,31.56,74977.73,4.6,-0.49737,0.00017,30.16614]
[1779893640675,31.56,74979.51,4.6,-0.49708,0.00017,30.1667]
[1779893641274,31.56,74979.51,4.6,-0.49708,0.00017,30.1667]
[1779893641465,31.56,74980.05,4.6,-0.49699,0.00017,30.16687]
[1779893641921,31.56,74980.05,4.6,-0.49699,0.00017,30.16687]
[1779893641969,31.56,74973.49,4.6,-0.49808,0.00017,30.16474]
[1779893647004,31.55,74971.18,4.6,-0.49847,0.00017,30.16394]
[1779893650026,31.55,74978.08,4.6,-0.49732,0.00017,30.16625]
[1779893652195,31.55,74977.62,4.6,-0.4974,0.00017,30.16611]
[1779893652207,31.55,74977.62,4.6,-0.4974,0.00017,30.16611]
[1779893653870,31.55,74982.24,4.6,-0.49662,0.00017,30.16753]
[1779893653998,31.55,74982.24,4.6,-0.49662,0.00017,30.16753]
[1779893659089,31.54,74987.55,4.6,-0.49574,0.00017,30.16902]
[1779893664124,31.53,74988.2,4.6,-0.49563,0.00017,30.1692]
[1779893664669,31.53,74988.2,4.6,-0.49563,0.00017,30.1692]
[1779893665191,31.53,74988.2,4.6,-0.49563,0.00017,30.1692]
[1779893667145,31.53,74979.34,4.6,-0.49711,0.00017,30.16665]
[1779893669285,31.53,74978.61,4.6,-0.49724,0.00017,30.16642]
[1779893674194,31.53,74986.04,4.6,-0.49599,0.00017,30.16579]
[1779893677112,31.53,74987.77,4.6,-0.4957,0.00017,30.16626]
[1779893677115,31.53,74987.77,4.6,-0.4957,0.00017,30.16626]
[1779893680783,31.53,74990.79,4.6,-0.4952,0.00017,30.16704]
[1779893680931,31.53,74990.79,4.6,-0.4952,0.00017,30.16704]
[1779893681137,31.53,74990.79,4.6,-0.4952,0.00017,30.16704]
[1779893686278,31.52,74988.81,4.6,-0.49553,0.00017,30.16654]
[1779893688191,31.52,74989.46,4.6,-0.49542,0.00017,30.16671]
[1779893693327,31.52,74988.44,4.6,-0.49559,0.00017,30.16644]
[1779893694542,31.52,74988.09,4.6,-0.49565,0.00017,30.16635]
[1779893698391,31.52,74987.18,4.6,-0.49581,0.00017,30.16611]
[1779893699173,31.52,74986.69,4.6,-0.49589,0.00017,30.16597]
[1779893699336,31.52,74986.69,4.6,-0.49589,0.00017,30.16597]
[1779893705411,31.52,74987.77,4.6,-0.49571,0.00017,30.16626]
[1779893706269,31.52,74987.77,4.6,-0.49571,0.00017,30.16626]
[1779893706599,31.52,74988.07,4.6,-0.49566,0.00017,30.16634]
[1779893706634,31.52,74988.07,4.6,-0.49566,0.00017,30.16634]
[1779893707274,31.52,74988.07,4.6,-0.49566,0.00017,30.16634]
[1779893707304,31.52,74988.07,4.6,-0.49566,0.00017,30.16634]
[1779893707597,31.52,74985.62,4.6,-0.49607,0.00017,30.16568]
[1779893707966,31.52,74985.62,4.6,-0.49607,0.00017,30.16568]
[1779893708332,31.52,74985.62,4.6,-0.49607,0.00017,30.16568]
[1779893708446,31.52,74979.4,4.6,-0.49711,0.00017,30.16385]
[1779893708713,31.52,74979.4,4.6,-0.49711,0.00017,30.16385]
[1779893709234,31.52,74979.4,4.6,-0.49711,0.00017,30.16385]
[1779893709453,31.51,74973.31,4.6,-0.49813,0.00017,30.16186]
[1779893714488,31.51,74976.79,4.6,-0.49755,0.00017,30.16302]
[1779893719525,31.51,74972.38,4.6,-0.49829,0.00017,30.16154]
[1779893725292,31.5,74968.81,4.6,-0.49889,0.00017,30.16027]
[1779893730921,31.5,74964.58,4.6,-0.4996,0.00017,30.15867]
[1779893733626,31.49,74955.12,4.6,-0.50119,0.00017,30.15192]
[1779893738661,31.49,74952.18,4.6,-0.50168,0.00017,30.15061]
[1779893741327,31.49,74952.62,4.6,-0.50161,0.00017,30.15081]
[1779893745446,31.49,74957.69,4.6,-0.50076,0.00017,30.15303]
[1779893750746,31.48,74953.42,4.6,-0.50148,0.00017,30.15116]
[1779893754367,31.48,74952.41,4.6,-0.50165,0.00017,30.15071]
[1779893754537,31.48,74952.41,4.6,-0.50165,0.00017,30.15071]
[1779893755945,31.48,74944.68,4.6,-0.50294,0.00017,30.14704]
[1779893756664,31.48,74944.68,4.6,-0.50294,0.00017,30.14704]
[1779893756888,31.48,74944.68,4.6,-0.50294,0.00017,30.14704]
[1779893756921,31.48,74944.68,4.6,-0.50294,0.00017,30.14704]
[1779893757301,31.48,74944.68,4.6,-0.50294,0.00017,30.14704]
[1779893757403,31.48,74941.28,4.6,-0.50351,0.00017,30.14532]
[1779893762592,31.48,74938.28,4.6,-0.50402,0.00017,30.14375]
[1779893762858,31.48,74938.28,4.6,-0.50402,0.00017,30.14375]
[1779893763455,31.48,74938.28,4.6,-0.50402,0.00017,30.14375]
[1779893765570,31.47,74934.95,4.6,-0.50458,0.00017,30.14196]
[1779893765645,31.47,74934.95,4.6,-0.50458,0.00017,30.14196]
[1779893770886,31.47,74938.3,4.6,-0.50402,0.00017,30.14376]
[1779893773197,31.47,74937.87,4.6,-0.50409,0.00017,30.14353]
[1779893773499,31.47,74937.87,4.6,-0.50409,0.00017,30.14353]
[1779893775496,31.47,74936.12,4.6,-0.50438,0.00017,30.14259]
[1779893776179,31.47,74935.35,4.6,-0.50451,0.00017,30.14217]
[1779893776272,31.47,74935.35,4.6,-0.50451,0.00017,30.14217]
[1779893776363,31.47,74943.06,4.6,-0.50322,0.00017,30.14622]
[1779893779734,31.47,74942.7,4.6,-0.50328,0.00017,30.14604]
[1779893779954,31.46,74940.79,4.6,-0.5036,0.00017,30.14506]
[1779893781571,31.46,74940.79,4.6,-0.5036,0.00017,30.14506]
[1779893781797,31.46,74941.91,4.6,-0.50341,0.00017,30.14564]
[1779893781969,31.46,74941.48,4.6,-0.50349,0.00017,30.14542]
[1779893785020,31.46,74941.4,4.6,-0.5035,0.00017,30.14537]
[1779893785036,31.46,74941.4,4.6,-0.5035,0.00017,30.14537]
[1779893785517,31.46,74941.4,4.6,-0.5035,0.00017,30.14537]
[1779893786011,31.46,74934.53,4.6,-0.50466,0.00017,30.14172]
[1779893788245,31.46,74929.47,4.6,-0.5055,0.00017,30.13887]
[1779893788389,31.46,74927.53,4.6,-0.50583,0.00017,30.13774]
[1779893788610,31.46,74927.53,4.6,-0.50583,0.00017,30.13774]
[1779893788947,31.46,74927.53,4.6,-0.50583,0.00017,30.13774]
[1779893789362,31.46,74916.29,4.6,-0.50772,0.00017,30.1308]
[1779893790339,31.46,74916.29,4.6,-0.50772,0.00017,30.1308]
[1779893790726,31.46,74914.94,4.6,-0.50794,0.00017,30.12992]
[1779893791203,31.46,74914.94,4.6,-0.50794,0.00017,30.12992]
[1779893792264,31.46,74916.24,4.6,-0.50773,0.00017,30.12794]
[1779893796086,31.46,74923.43,4.6,-0.50652,0.00017,30.13246]
[1779893799530,31.46,74924.02,4.6,-0.50642,0.00017,30.13282]
[1779893799556,31.46,74923.85,4.6,-0.50645,0.00017,30.13272]
[1779893800733,31.46,74925.36,4.6,-0.5062,0.00017,30.13363]
[1779893804237,31.46,74929.56,4.6,-0.50549,0.00017,30.1361]
[1779893810183,31.45,74926.04,4.6,-0.50609,0.00017,30.13403]
[1779893813950,31.45,74925.03,4.6,-0.50626,0.00017,30.13342]
[1779893814016,31.45,74925.03,4.6,-0.50626,0.00017,30.13342]
[1779893814329,31.45,74925.03,4.6,-0.50626,0.00017,30.13342]
[1779893814513,31.45,74920.28,4.6,-0.50705,0.00017,30.13051]
[1779893815474,31.45,74920.28,4.6,-0.50705,0.00017,30.13051]
[1779893815506,31.45,74920.28,4.6,-0.50705,0.00017,30.13051]
[1779893816225,31.45,74911.43,4.6,-0.50854,0.00017,30.12476]
[1779893817338,31.45,74911.43,4.6,-0.50854,0.00017,30.12476]
[1779893818196,31.45,74906.41,4.6,-0.50938,0.00017,30.12131]
[1779893818202,31.45,74906.41,4.6,-0.50938,0.00017,30.12131]
[1779893819664,31.45,74902.55,4.6,-0.51003,0.00017,30.11856]
[1779893820885,31.45,74901.5,4.6,-0.51021,0.00017,30.1178]
[1779893822795,31.45,74901.94,4.6,-0.51014,0.00017,30.11812]
[1779893822908,31.45,74901.94,4.6,-0.51014,0.00017,30.11812]
[1779893825289,31.45,74905.92,4.6,-0.50947,0.00017,30.12096]
[1779893826625,31.44,74911.16,4.6,-0.50859,0.00017,30.12457]
[1779893829307,31.44,74920.2,4.6,-0.50707,0.00017,30.13045]
[1779893831316,31.45,74918.28,4.6,-0.50739,0.00017,30.12924]
[1779893833112,31.45,74922.87,4.6,-0.50662,0.00017,30.13211]
[1779893833560,31.45,74922.87,4.6,-0.50662,0.00017,30.13211]
[1779893835608,31.45,74927.44,4.6,-0.50586,0.00017,30.13485]
[1779893836367,31.44,74927.48,4.6,-0.50585,0.00017,30.13488]
[1779893841402,31.44,74927.59,4.6,-0.50583,0.00017,30.13494]
[1779893843038,31.44,74926.78,4.6,-0.50597,0.00017,30.13446]
[1779893843268,31.44,74926.78,4.6,-0.50597,0.00017,30.13446]
[1779893843327,31.44,74926.78,4.6,-0.50597,0.00017,30.13446]
[1779893843341,31.44,74926.78,4.6,-0.50597,0.00017,30.13446]
[1779893843416,31.44,74918.28,4.6,-0.5074,0.00017,30.12924]
[1779893844002,31.44,74918.28,4.6,-0.5074,0.00017,30.12924]
[1779893847731,31.44,74913.24,4.6,-0.50824,0.00017,30.12596]
[1779893851151,31.44,74908.5,4.6,-0.50904,0.00017,30.12275]
[1779893851351,31.44,74908.5,4.6,-0.50904,0.00017,30.12275]
[1779893852810,31.44,74909.11,4.6,-0.50894,0.00017,30.12035]
[1779893858521,31.44,74910.36,4.6,-0.50873,0.00017,30.1212]
[1779893863556,31.44,74914.67,4.6,-0.508,0.00017,30.12408]
[1779893868591,31.44,74918.58,4.6,-0.50735,0.00017,30.12661]
[1779893869256,31.44,74918.58,4.6,-0.50735,0.00017,30.12661]
[1779893869405,31.44,74918.58,4.6,-0.50735,0.00017,30.12661]
[1779893869598,31.44,74921.71,4.6,-0.50682,0.00017,30.12857]
[1779893874633,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875102,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875155,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875167,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875294,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875336,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875508,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893875517,31.44,74923.6,4.6,-0.5065,0.00017,30.12973]
[1779893880676,31.44,74923.9,4.6,-0.50645,0.00017,30.12991]
[1779893883105,31.44,74923.07,4.6,-0.50659,0.00017,30.12941]
[1779893883206,31.44,74921.91,4.6,-0.50679,0.00017,30.12869]
[1779893884408,31.44,74921.91,4.6,-0.50679,0.00017,30.12869]
[1779893884487,31.44,74922.68,4.6,-0.50666,0.00017,30.12917]
[1779893886179,31.44,74922.25,4.6,-0.50673,0.00017,30.1289]
[1779893886231,31.44,74921.71,4.6,-0.50682,0.00017,30.12857]
[1779893887144,31.44,74921.71,4.6,-0.50682,0.00017,30.12857]
[1779893888731,31.44,74907.21,4.6,-0.50926,0.00017,30.11903]
[1779893894500,31.44,74909.01,4.6,-0.50896,0.00017,30.12027]
[1779893899808,31.44,74911.64,4.6,-0.50852,0.00017,30.12206]
[1779893905581,31.44,74910.39,4.6,-0.50872,0.00017,30.12122]
[1779893905609,31.44,74910.39,4.6,-0.50872,0.00017,30.12122]
[1779893905696,31.44,74910.39,4.6,-0.50872,0.00017,30.12122]
[1779893905785,31.44,74910.19,4.6,-0.50876,0.00017,30.12108]
[1779893908137,31.44,74900.93,4.6,-0.51031,0.00017,30.11455]
[1779893909376,31.44,74900.36,4.6,-0.51041,0.00017,30.11413]
[1779893909380,31.44,74900.36,4.6,-0.51041,0.00017,30.11413]
[1779893913601,31.44,74901.0,4.6,-0.51031,0.00017,30.11177]
[1779893914913,31.43,74907.64,4.6,-0.50919,0.00017,30.1165]
[1779893917934,31.43,74913.77,4.6,-0.50817,0.00017,30.12065]
[1779893919934,31.43,74913.97,4.6,-0.50813,0.00017,30.12078]
[1779893922174,31.42,74920.0,4.6,-0.50712,0.00017,30.12467]
[1779893922220,31.42,74919.88,4.6,-0.50714,0.00017,30.12459]
[1779893923571,31.42,74919.88,4.6,-0.50714,0.00017,30.12459]
[1779893923672,31.42,74920.21,4.6,-0.50709,0.00017,30.1248]
[1779893929016,31.42,74920.82,4.6,-0.50698,0.00017,30.12518]
[1779893934231,31.43,74921.83,4.6,-0.50681,0.00017,30.12581]
[1779893935928,31.43,74919.56,4.6,-0.50719,0.00017,30.12439]
[1779893940861,31.43,74918.94,4.6,-0.5073,0.00017,30.124]
[1779893941548,31.43,74918.94,4.6,-0.5073,0.00017,30.124]
[1779893947141,31.43,74920.58,4.6,-0.50702,0.00017,30.12504]
[1779893949641,31.43,74920.26,4.6,-0.50707,0.00017,30.12484]
[1779893949704,31.43,74920.26,4.6,-0.50707,0.00017,30.12484]
[1779893949765,31.43,74920.26,4.6,-0.50707,0.00017,30.12484]
[1779893950426,31.43,74922.73,4.6,-0.50666,0.00017,30.12637]
[1779893953738,31.43,74926.75,4.6,-0.50598,0.00017,30.12879]
[1779893958219,31.43,74934.47,4.6,-0.50469,0.00017,30.13321]
[1779893959768,31.43,74934.22,4.6,-0.50473,0.00017,30.13307]
[1779893960268,31.43,74934.22,4.6,-0.50473,0.00017,30.13307]
[1779893962325,31.43,74937.33,4.6,-0.50421,0.00017,30.13476]
[1779893962370,31.43,74937.33,4.6,-0.50421,0.00017,30.13476]
[1779893965621,31.43,74944.69,4.6,-0.50297,0.00017,30.13856]
[1779893973328,31.43,74942.14,4.6,-0.5034,0.00017,30.13445]
[1779893978576,31.43,74942.74,4.6,-0.5033,0.00017,30.13476]
[1779893978587,31.43,74942.74,4.6,-0.5033,0.00017,30.13476]
[1779893978666,31.43,74942.61,4.6,-0.50332,0.00017,30.13469]
[1779893980375,31.42,74935.12,4.6,-0.50458,0.00017,30.13074]
[1779893983419,31.42,74933.8,4.6,-0.5048,0.00017,30.13001]
[1779893983716,31.42,74930.38,4.6,-0.50538,0.00017,30.12808]
[1779893986661,31.42,74926.27,4.6,-0.50607,0.00017,30.12568]
[1779893986665,31.42,74926.27,4.6,-0.50607,0.00017,30.12568]
[1779893986809,31.42,74925.64,4.6,-0.50618,0.00017,30.1253]
[1779893991283,31.42,74923.23,4.6,-0.50659,0.00017,30.12384]
[1779893992697,31.42,74923.19,4.6,-0.50659,0.00017,30.12382]
[1779893992745,31.42,74923.19,4.6,-0.50659,0.00017,30.12382]
[1779893992754,31.42,74923.19,4.6,-0.50659,0.00017,30.12382]
[1779893992787,31.42,74921.98,4.6,-0.5068,0.00017,30.12307]
[1779893994215,31.41,74918.84,4.6,-0.50733,0.00017,30.1211]
[1779893994473,31.41,74915.07,4.6,-0.50796,0.00017,30.11867]
[1779893996712,31.41,74914.78,4.6,-0.50801,0.00017,30.11848]
[1779893996795,31.41,74914.14,4.6,-0.50812,0.00017,30.11805]
[1779893999448,31.41,74912.76,4.6,-0.50835,0.00017,30.11713]
[1779894000115,31.41,74911.52,4.6,-0.50856,0.00017,30.1163]
[1779894000578,31.41,74911.52,4.6,-0.50856,0.00017,30.1163]
[1779894000658,31.41,74911.52,4.6,-0.50856,0.00017,30.1163]
[1779894002954,31.4,74909.57,4.6,-0.50889,0.00017,30.11497]
[1779894003130,31.4,74909.57,4.6,-0.50889,0.00017,30.11497]
[1779894003416,31.4,74909.57,4.6,-0.50889,0.00017,30.11497]
[1779894003425,31.4,74909.57,4.6,-0.50889,0.00017,30.11497]
[1779894004269,31.4,74904.2,4.6,-0.50979,0.00017,30.11121]
[1779894004721,31.4,74904.2,4.6,-0.50979,0.00017,30.11121]
[1779894005655,31.4,74900.15,4.6,-0.51048,0.00017,30.10828]
[1779894005756,31.4,74891.96,4.6,-0.51185,0.00017,30.10208]
[1779894005899,31.4,74891.96,4.6,-0.51185,0.00017,30.10208]
[1779894005915,31.4,74891.96,4.6,-0.51185,0.00017,30.10208]
[1779894006813,31.4,74891.96,4.6,-0.51185,0.00017,30.10208]
[1779894006559,31.4,74883.73,4.6,-0.51324,0.00017,30.09548]
[1779894006864,31.4,74883.73,4.6,-0.51324,0.00017,30.09548]
[1779894008469,31.4,74879.29,4.6,-0.51399,0.00017,30.09177]
[1779894008634,31.4,74879.29,4.6,-0.51399,0.00017,30.09177]
[1779894009562,31.4,74877.93,4.6,-0.51422,0.00017,30.09061]
[1779894009651,31.4,74877.93,4.6,-0.51422,0.00017,30.09061]
[1779894009763,31.4,74877.93,4.6,-0.51422,0.00017,30.09061]
[1779894010172,31.4,74880.73,4.6,-0.51375,0.00017,30.09298]
[1779894010737,31.4,74880.73,4.6,-0.51375,0.00017,30.09298]
[1779894010809,31.4,74870.06,4.6,-0.51554,0.00017,30.08372]
[1779894011566,31.4,74870.06,4.6,-0.51554,0.00017,30.08372]
[1779894011593,31.4,74862.21,4.6,-0.51686,0.00017,30.07652]
[1779894012600,31.4,74868.5,4.6,-0.5158,0.00017,30.08231]
[1779894017635,31.4,74872.21,4.6,-0.51518,0.00017,30.08563]
[1779894021795,31.4,74872.63,4.6,-0.51511,0.00017,30.086]
[1779894022053,31.4,74873.24,4.6,-0.51501,0.00017,30.08654]
[1779894022177,31.4,74873.24,4.6,-0.51501,0.00017,30.08654]
[1779894022670,31.4,74880.8,4.6,-0.51373,0.00017,30.09304]
[1779894025017,31.4,74884.08,4.6,-0.51318,0.00017,30.09576]
[1779894025028,31.4,74884.08,4.6,-0.51318,0.00017,30.09576]
[1779894025031,31.4,74884.08,4.6,-0.51318,0.00017,30.09576]
[1779894025692,31.4,74889.83,4.6,-0.51222,0.00017,30.10039]
[1779894027246,31.4,74892.13,4.6,-0.51183,0.00017,30.1022]
[1779894027264,31.4,74892.13,4.6,-0.51183,0.00017,30.1022]
[1779894030725,31.39,74890.69,4.6,-0.51207,0.00017,30.10107]
[1779894030735,31.39,74890.69,4.6,-0.51207,0.00017,30.10107]
[1779894030893,31.39,74890.79,4.6,-0.51206,0.00017,30.10114]
[1779894031464,31.39,74890.79,4.6,-0.51206,0.00017,30.10114]
[1779894033991,31.39,74892.06,4.6,-0.51185,0.00017,30.09931]
[1779894039801,31.39,74895.95,4.6,-0.5112,0.00017,30.1023]
[1779894039902,31.39,74895.95,4.6,-0.5112,0.00017,30.1023]
[1779894040363,31.39,74895.95,4.6,-0.5112,0.00017,30.1023]
[1779894041193,31.39,74895.85,4.6,-0.51121,0.00017,30.10222]
[1779894041634,31.39,74895.85,4.6,-0.51121,0.00017,30.10222]
[1779894042398,31.39,74897.66,4.6,-0.51091,0.00017,30.10358]
[1779894042967,31.39,74897.68,4.6,-0.51091,0.00017,30.1036]
[1779894043081,31.39,74897.68,4.6,-0.51091,0.00017,30.1036]
[1779894048864,31.38,74897.11,4.6,-0.511,0.00017,30.10316]
[1779894050703,31.38,74897.11,4.6,-0.511,0.00017,30.10316]
[1779894050740,31.38,74897.11,4.6,-0.511,0.00017,30.10316]
[1779894050852,31.38,74897.11,4.6,-0.511,0.00017,30.10316]
[1779894051501,31.38,74897.27,4.6,-0.51098,0.00017,30.10328]
[1779894051548,31.38,74897.27,4.6,-0.51098,0.00017,30.10328]
[1779894051968,31.38,74894.85,4.6,-0.51139,0.00017,30.10145]
[1779894054189,31.38,74890.55,4.6,-0.51211,0.00017,30.09811]
[1779894057617,31.38,74890.49,4.6,-0.51212,0.00017,30.09806]
[1779894057673,31.38,74890.49,4.6,-0.51212,0.00017,30.09806]
[1779894057904,31.38,74890.66,4.6,-0.5121,0.00017,30.09819]
[1779894057941,31.38,74890.66,4.6,-0.5121,0.00017,30.09819]
[1779894058934,31.38,74901.11,4.6,-0.51034,0.00017,30.10612]
[1779894061524,31.37,74901.55,4.6,-0.51026,0.00017,30.10644]
[1779894061742,31.37,74901.55,4.6,-0.51026,0.00017,30.10644]
[1779894063204,31.37,74904.38,4.6,-0.50979,0.00017,30.10848]
[1779894063373,31.37,74904.38,4.6,-0.50979,0.00017,30.10848]
[1779894063380,31.37,74904.38,4.6,-0.50979,0.00017,30.10848]
[1779894063630,31.37,74904.38,4.6,-0.50979,0.00017,30.10848]
[1779894063723,31.37,74904.38,4.6,-0.50979,0.00017,30.10848]
[1779894063809,31.37,74907.56,4.6,-0.50925,0.00017,30.11072]
[1779894064089,31.37,74907.56,4.6,-0.50925,0.00017,30.11072]
[1779894064875,31.37,74918.99,4.6,-0.50733,0.00017,30.11834]
[1779894065508,31.37,74918.99,4.6,-0.50733,0.00017,30.11834]
[1779894065608,31.37,74925.1,4.6,-0.5063,0.00017,30.12212]
[1779894069008,31.37,74930.95,4.6,-0.50532,0.00017,30.12555]
[1779894070008,31.37,74930.95,4.6,-0.50532,0.00017,30.12555]
[1779894070024,31.37,74930.95,4.6,-0.50532,0.00017,30.12555]
[1779894072391,31.37,74928.63,4.6,-0.50571,0.00017,30.12421]
[1779894072608,31.37,74928.63,4.6,-0.50571,0.00017,30.12421]
[1779894072642,31.37,74928.63,4.6,-0.50571,0.00017,30.12421]
[1779894072743,31.37,74935.11,4.6,-0.50462,0.00017,30.12788]
[1779894073051,31.37,74935.11,4.6,-0.50462,0.00017,30.12788]
[1779894073514,31.37,74935.11,4.6,-0.50462,0.00017,30.12788]
[1779894073593,31.37,74935.11,4.6,-0.50462,0.00017,30.12788]
[1779894073610,31.37,74935.11,4.6,-0.50462,0.00017,30.12788]
[1779894073673,31.37,74938.63,4.6,-0.50402,0.00017,30.12978]
[1779894073976,31.37,74938.63,4.6,-0.50402,0.00017,30.12978]
[1779894074094,31.37,74938.63,4.6,-0.50402,0.00017,30.12978]
[1779894074671,31.37,74938.63,4.6,-0.50402,0.00017,30.12978]
[1779894074707,31.37,74947.41,4.6,-0.50255,0.00017,30.13423]
[1779894076225,31.36,74952.25,4.6,-0.50173,0.00017,30.13651]
[1779894077302,31.36,74952.25,4.6,-0.50173,0.00017,30.13651]
[1779894077559,31.36,74952.25,4.6,-0.50173,0.00017,30.13651]
[1779894077673,31.36,74952.25,4.6,-0.50173,0.00017,30.13651]
[1779894077690,31.36,74952.25,4.6,-0.50173,0.00017,30.13651]
[1779894078039,31.36,74953.01,4.6,-0.5016,0.00017,30.13685]
[1779894078689,31.36,74953.01,4.6,-0.5016,0.00017,30.13685]
[1779894078790,31.36,74942.93,4.6,-0.5033,0.00017,30.13201]
[1779894078976,31.36,74942.93,4.6,-0.5033,0.00017,30.13201]
[1779894081432,31.36,74942.86,4.6,-0.50331,0.00017,30.13198]
[1779894081894,31.36,74942.86,4.6,-0.50331,0.00017,30.13198]
[1779894081846,31.36,74941.11,4.6,-0.50361,0.00017,30.13108]
[1779894082473,31.36,74941.11,4.6,-0.50361,0.00017,30.13108]
[1779894082556,31.36,74933.05,4.6,-0.50497,0.00017,30.12674]
[1779894083278,31.36,74919.12,4.6,-0.50731,0.00017,30.11841]
[1779894084952,31.36,74915.33,4.6,-0.50795,0.00017,30.11596]
[1779894085179,31.36,74915.33,4.6,-0.50795,0.00017,30.11596]
[1779894085217,31.36,74915.76,4.6,-0.50788,0.00017,30.11625]
[1779894088126,31.36,74916.53,4.6,-0.50775,0.00017,30.11675]
[1779894088547,31.36,74916.53,4.6,-0.50775,0.00017,30.11675]
[1779894088550,31.36,74916.53,4.6,-0.50775,0.00017,30.11675]
[1779894088641,31.36,74916.53,4.6,-0.50775,0.00017,30.11675]
[1779894088777,31.36,74910.75,4.6,-0.50872,0.00017,30.11291]
[1779894089049,31.36,74910.75,4.6,-0.50872,0.00017,30.11291]
[1779894089157,31.36,74910.75,4.6,-0.50872,0.00017,30.11291]
[1779894089545,31.36,74910.75,4.6,-0.50872,0.00017,30.11291]
[1779894089722,31.36,74902.61,4.6,-0.51009,0.00017,30.10719]
[1779894091113,31.36,74900.38,4.6,-0.51047,0.00017,30.10557]
[1779894091565,31.36,74900.38,4.6,-0.51047,0.00017,30.10557]
[1779894092071,31.36,74902.81,4.6,-0.51006,0.00017,30.10451]
[1779894092598,31.36,74902.81,4.6,-0.51006,0.00017,30.10451]
[1779894092757,31.36,74902.81,4.6,-0.51006,0.00017,30.10451]
[1779894092801,31.36,74915.57,4.6,-0.50791,0.00017,30.1133]
[1779894093108,31.36,74915.57,4.6,-0.50791,0.00017,30.1133]
[1779894093192,31.36,74929.11,4.6,-0.50563,0.00017,30.12166]
[1779894094166,31.36,74929.11,4.6,-0.50563,0.00017,30.12166]
[1779894094264,31.36,74929.11,4.6,-0.50563,0.00017,30.12166]
[1779894094526,31.36,74933.51,4.6,-0.50489,0.00017,30.12417]
[1779894097570,31.36,74927.03,4.6,-0.50599,0.00017,30.12044]
[1779894103176,31.35,74924.51,4.6,-0.50641,0.00017,30.11893]
[1779894105200,31.35,74919.17,4.6,-0.50731,0.00017,30.11561]
[1779894105973,31.35,74919.29,4.6,-0.50729,0.00017,30.11568]
[1779894106385,31.35,74919.29,4.6,-0.50729,0.00017,30.11568]
[1779894106453,31.35,74918.58,4.6,-0.50741,0.00017,30.11523]
[1779894107039,31.35,74918.58,4.6,-0.50741,0.00017,30.11523]
[1779894107718,31.35,74918.58,4.6,-0.50741,0.00017,30.11523]
[1779894109358,31.35,74917.61,4.6,-0.50758,0.00017,30.11461]
[1779894115248,31.35,74917.46,4.6,-0.50761,0.00017,30.11451]
[1779894115347,31.35,74917.46,4.6,-0.50761,0.00017,30.11451]
[1779894115389,31.34,74918.88,4.6,-0.50737,0.00017,30.11542]
[1779894117360,31.34,74921.03,4.6,-0.507,0.00017,30.11678]
[1779894118349,31.34,74921.41,4.6,-0.50694,0.00017,30.11701]
[1779894118786,31.34,74921.41,4.6,-0.50694,0.00017,30.11701]
[1779894118800,31.34,74921.41,4.6,-0.50694,0.00017,30.11701]
[1779894119532,31.34,74921.68,4.6,-0.50689,0.00017,30.11718]
[1779894119610,31.34,74920.82,4.6,-0.50704,0.00017,30.11664]
[1779894120552,31.34,74920.82,4.6,-0.50704,0.00017,30.11664]
[1779894120648,31.34,74918.82,4.6,-0.50738,0.00017,30.11538]
[1779894121339,31.34,74918.82,4.6,-0.50738,0.00017,30.11538]
[1779894121394,31.34,74918.82,4.6,-0.50738,0.00017,30.11538]
[1779894121440,31.34,74917.99,4.6,-0.50752,0.00017,30.11485]
[1779894122476,31.34,74917.99,4.6,-0.50752,0.00017,30.11485]
[1779894123521,31.34,74917.88,4.6,-0.50754,0.00017,30.11478]
[1779894123866,31.34,74917.88,4.6,-0.50754,0.00017,30.11478]
[1779894123923,31.34,74917.88,4.6,-0.50754,0.00017,30.11478]
[1779894123869,31.34,74920.63,4.6,-0.50707,0.00017,30.11652]
[1779894127430,31.34,74928.4,4.6,-0.50576,0.00017,30.12124]
[1779894128709,31.34,74928.4,4.6,-0.50576,0.00017,30.12124]
[1779894130450,31.34,74937.21,4.6,-0.50428,0.00017,30.12619]
[1779894135486,31.34,74936.89,4.6,-0.50433,0.00017,30.12602]
[1779894137359,31.34,74937.39,4.6,-0.50425,0.00017,30.12629]
[1779894137538,31.34,74937.39,4.6,-0.50425,0.00017,30.12629]
[1779894137913,31.34,74929.49,4.6,-0.50558,0.00017,30.12187]
[1779894138953,31.34,74929.49,4.6,-0.50558,0.00017,30.12187]
[1779894142595,31.33,74925.87,4.6,-0.50619,0.00017,30.11973]
[1779894147500,31.33,74931.02,4.6,-0.50533,0.00017,30.12275]
[1779894148809,31.33,74929.57,4.6,-0.50557,0.00017,30.12191]
[1779894154623,31.33,74926.74,4.6,-0.50605,0.00017,30.11743]
[1779894156243,31.33,74925.44,4.6,-0.50627,0.00017,30.11665]
[1779894156264,31.33,74925.44,4.6,-0.50627,0.00017,30.11665]
[1779894156570,31.33,74925.44,4.6,-0.50627,0.00017,30.11665]
[1779894156748,31.33,74925.44,4.6,-0.50627,0.00017,30.11665]
[1779894161977,31.33,74924.65,4.6,-0.50641,0.00017,30.11617]
[1779894162465,31.33,74924.66,4.6,-0.5064,0.00017,30.11617]
[1779894162528,31.33,74924.66,4.6,-0.5064,0.00017,30.11617]
[1779894162586,31.33,74924.66,4.6,-0.5064,0.00017,30.11617]
[1779894162686,31.33,74924.66,4.6,-0.5064,0.00017,30.11617]
[1779894162943,31.33,74924.66,4.6,-0.5064,0.00017,30.11617]
[1779894162804,31.33,74918.41,4.6,-0.50746,0.00017,30.11228]
[1779894167612,31.33,74912.85,4.6,-0.5084,0.00017,30.10864]
[1779894171157,31.33,74904.64,4.6,-0.50978,0.00017,30.10296]
[1779894171351,31.33,74904.64,4.6,-0.50978,0.00017,30.10296]
[1779894172512,31.33,74903.63,4.6,-0.50995,0.00017,30.10223]
[1779894177791,31.33,74900.69,4.6,-0.51045,0.00017,30.10009]
[1779894180989,31.33,74900.36,4.6,-0.5105,0.00017,30.09985]
[1779894181819,31.33,74907.5,4.6,-0.5093,0.00017,30.10498]
[1779894184839,31.32,74913.49,4.6,-0.50829,0.00017,30.10906]
[1779894185222,31.32,74913.49,4.6,-0.50829,0.00017,30.10906]
[1779894185260,31.32,74913.49,4.6,-0.50829,0.00017,30.10906]
[1779894185662,31.32,74913.49,4.6,-0.50829,0.00017,30.10906]
[1779894185726,31.32,74913.49,4.6,-0.50829,0.00017,30.10906]
[1779894185847,31.32,74916.91,4.6,-0.50771,0.00017,30.11131]
[1779894186962,31.32,74923.18,4.6,-0.50666,0.00017,30.11527]
[1779894192896,31.32,74926.63,4.6,-0.50608,0.00017,30.11735]
[1779894193423,31.32,74926.63,4.6,-0.50608,0.00017,30.11735]
[1779894198938,31.32,74918.03,4.6,-0.50753,0.00017,30.11203]
[1779894199138,31.32,74918.03,4.6,-0.50753,0.00017,30.11203]
[1779894199615,31.32,74918.03,4.6,-0.50753,0.00017,30.11203]
[1779894199743,31.32,74918.03,4.6,-0.50753,0.00017,30.11203]
[1779894200006,31.32,74918.03,4.6,-0.50753,0.00017,30.11203]
[1779894199946,31.32,74921.17,4.6,-0.507,0.00017,30.11402]
[1779894202043,31.32,74923.7,4.6,-0.50657,0.00017,30.11558]
[1779894202967,31.32,74924.56,4.6,-0.50643,0.00017,30.11611]
[1779894203209,31.32,74924.56,4.6,-0.50643,0.00017,30.11611]
[1779894209009,31.32,74931.21,4.6,-0.50531,0.00017,30.12002]
[1779894211950,31.32,74932.29,4.6,-0.50513,0.00017,30.11781]
[1779894214892,31.32,74935.19,4.6,-0.50464,0.00017,30.11943]
[1779894214905,31.32,74935.19,4.6,-0.50464,0.00017,30.11943]
[1779894215002,31.32,74937.4,4.6,-0.50426,0.00017,30.12063]
[1779894215225,31.32,74937.4,4.6,-0.50426,0.00017,30.12063]
[1779894215259,31.32,74937.4,4.6,-0.50426,0.00017,30.12063]
[1779894216134,31.32,74941.41,4.6,-0.50359,0.00017,30.12275]
[1779894217371,31.32,74944.59,4.6,-0.50305,0.00017,30.12436]
[1779894217696,31.32,74944.59,4.6,-0.50305,0.00017,30.12436]
[1779894218175,31.32,74945.95,4.6,-0.50282,0.00017,30.12504]
[1779894218693,31.32,74945.95,4.6,-0.50282,0.00017,30.12504]
[1779894218831,31.32,74945.95,4.6,-0.50282,0.00017,30.12504]
[1779894218961,31.32,74959.57,4.6,-0.50052,0.00017,30.13124]
[1779894219265,31.32,74959.57,4.6,-0.50052,0.00017,30.13124]
[1779894219287,31.32,74959.57,4.6,-0.50052,0.00017,30.13124]
[1779894219483,31.32,74959.57,4.6,-0.50052,0.00017,30.13124]
[1779894219566,31.32,74959.57,4.6,-0.50052,0.00017,30.13124]
[1779894219599,31.31,74975.39,4.6,-0.49786,0.00017,30.13719]
[1779894222368,31.31,74979.49,4.6,-0.49716,0.00017,30.13851]
[1779894222581,31.31,74979.49,4.6,-0.49716,0.00017,30.13851]
[1779894222907,31.31,74979.49,4.6,-0.49716,0.00017,30.13851]
[1779894223008,31.31,74980.89,4.6,-0.49693,0.00017,30.13894]
[1779894223057,31.31,74980.89,4.6,-0.49693,0.00017,30.13894]
[1779894225155,31.31,74992.12,4.6,-0.49504,0.00017,30.14202]
[1779894229311,31.31,74995.69,4.6,-0.49443,0.00017,30.14285]
[1779894229335,31.31,74995.69,4.6,-0.49443,0.00017,30.14285]
[1779894229560,31.31,74995.69,4.6,-0.49443,0.00017,30.14285]
[1779894232392,31.31,74992.31,4.6,-0.495,0.00017,30.14206]
[1779894237061,31.31,74987.58,4.6,-0.4958,0.00017,30.14086]
[1779894237363,31.31,74987.38,4.6,-0.49584,0.00017,30.1408]
[1779894237464,31.31,74988.19,4.6,-0.4957,0.00017,30.14102]
[1779894238398,31.31,74988.19,4.6,-0.4957,0.00017,30.14102]
[1779894238499,31.3,74988.11,4.6,-0.49571,0.00017,30.141]
[1779894240245,31.3,74987.85,4.6,-0.49576,0.00017,30.14093]
[1779894240532,31.3,74987.85,4.6,-0.49576,0.00017,30.14093]
[1779894240945,31.3,74987.85,4.6,-0.49576,0.00017,30.14093]
[1779894241464,31.3,74987.6,4.6,-0.4958,0.00017,30.14086]
[1779894241490,31.3,74989.0,4.6,-0.49556,0.00017,30.14123]
[1779894243371,31.3,74991.28,4.6,-0.49518,0.00017,30.14181]
[1779894243472,31.3,74991.28,4.6,-0.49518,0.00017,30.14181]
[1779894246456,31.3,74992.0,4.6,-0.49506,0.00017,30.14199]
[1779894246588,31.3,74992.0,4.6,-0.49506,0.00017,30.14199]
[1779894246615,31.3,74992.0,4.6,-0.49506,0.00017,30.14199]
[1779894247449,31.3,74993.85,4.6,-0.49475,0.00017,30.14243]
[1779894247658,31.3,74993.85,4.6,-0.49475,0.00017,30.14243]
[1779894247705,31.3,74993.85,4.6,-0.49475,0.00017,30.14243]
[1779894247806,31.3,75001.69,4.6,-0.49342,0.00017,30.1441]
[1779894248459,31.3,75001.69,4.6,-0.49342,0.00017,30.1441]
[1779894249506,31.3,75000.57,4.6,-0.49361,0.00017,30.14388]
[1779894249695,31.3,75000.57,4.6,-0.49361,0.00017,30.14388]
[1779894249974,31.3,74991.68,4.6,-0.49511,0.00017,30.14191]
[1779894250389,31.3,74991.68,4.6,-0.49511,0.00017,30.14191]
[1779894250861,31.3,74991.68,4.6,-0.49511,0.00017,30.14191]
[1779894250862,31.3,74991.68,4.6,-0.49511,0.00017,30.14191]
[1779894250964,31.3,74991.68,4.6,-0.49511,0.00017,30.14191]
[1779894251057,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251301,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251316,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251330,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251351,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251376,31.3,74987.4,4.6,-0.49584,0.00017,30.14081]
[1779894251645,31.3,74976.23,4.6,-0.49772,0.00017,30.13747]
[1779894252386,31.3,74976.23,4.6,-0.49772,0.00017,30.13747]
[1779894252483,31.3,74968.61,4.6,-0.49901,0.00017,30.13481]
[1779894253251,31.3,74968.61,4.6,-0.49901,0.00017,30.13481]
[1779894253338,31.3,74968.61,4.6,-0.49901,0.00017,30.13481]
[1779894253882,31.3,74968.61,4.6,-0.49901,0.00017,30.13481]
[1779894254132,31.3,74968.61,4.6,-0.49901,0.00017,30.13481]
[1779894254238,31.3,74966.39,4.6,-0.49938,0.00017,30.13397]
[1779894255035,31.3,74937.42,4.6,-0.50427,0.00017,30.12064]
[1779894255270,31.3,74937.42,4.6,-0.50427,0.00017,30.12064]
[1779894255468,31.3,74937.42,4.6,-0.50427,0.00017,30.12064]
[1779894255508,31.3,74937.42,4.6,-0.50427,0.00017,30.12064]
[1779894256053,31.3,74937.42,4.6,-0.50427,0.00017,30.12064]
[1779894256095,31.3,74930.62,4.6,-0.50542,0.00017,30.11685]
[1779894256166,31.3,74930.62,4.6,-0.50542,0.00017,30.11685]
[1779894256662,31.3,74930.62,4.6,-0.50542,0.00017,30.11685]
[1779894257575,31.3,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894257672,31.3,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894257722,31.3,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894257982,31.3,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894258062,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258122,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258337,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258434,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258798,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258923,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258954,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894258971,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894259086,31.3,74926.43,4.6,-0.50613,0.00017,30.11439]
[1779894259010,31.3,74925.75,4.6,-0.50624,0.00017,30.11399]
[1779894259457,31.3,74925.75,4.6,-0.50624,0.00017,30.11399]
[1779894259516,31.3,74925.75,4.6,-0.50624,0.00017,30.11399]
[1779894259694,31.3,74925.75,4.6,-0.50624,0.00017,30.11399]
[1779894259942,31.3,74925.75,4.6,-0.50624,0.00017,30.11399]
[1779894259958,31.3,74932.89,4.6,-0.50504,0.00017,30.11814]
[1779894260178,31.3,74932.89,4.6,-0.50504,0.00017,30.11814]
[1779894261667,31.3,74937.03,4.6,-0.50434,0.00017,30.12043]
[1779894262017,31.3,74935.74,4.6,-0.50455,0.00017,30.11973]
[1779894262560,31.3,74935.74,4.6,-0.50455,0.00017,30.11973]
[1779894262575,31.3,74935.74,4.6,-0.50455,0.00017,30.11973]
[1779894262599,31.3,74936.84,4.6,-0.50437,0.00017,30.12032]
[1779894263360,31.3,74936.84,4.6,-0.50437,0.00017,30.12032]
[1779894263642,31.3,74936.84,4.6,-0.50437,0.00017,30.12032]
[1779894263748,31.3,74936.84,4.6,-0.50437,0.00017,30.12032]
[1779894266276,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266341,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266368,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266455,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266579,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266729,31.29,74944.17,4.6,-0.50313,0.00017,30.12415]
[1779894266826,31.29,74937.19,4.6,-0.50431,0.00017,30.12051]
[1779894267412,31.29,74937.19,4.6,-0.50431,0.00017,30.12051]
[1779894267437,31.29,74937.19,4.6,-0.50431,0.00017,30.12051]
[1779894267500,31.29,74937.19,4.6,-0.50431,0.00017,30.12051]
[1779894267609,31.29,74937.19,4.6,-0.50431,0.00017,30.12051]
[1779894267638,31.29,74931.41,4.6,-0.50529,0.00017,30.1173]
[1779894269291,31.29,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894269420,31.29,74926.63,4.6,-0.50609,0.00017,30.11451]
[1779894269477,31.29,74926.69,4.6,-0.50608,0.00017,30.11455]
[1779894272140,31.29,74922.1,4.6,-0.50686,0.00017,30.10893]
[1779894272648,31.29,74922.1,4.6,-0.50686,0.00017,30.10893]
[1779894276914,31.29,74921.48,4.6,-0.50697,0.00017,30.10854]
[1779894277015,31.29,74920.83,4.6,-0.50708,0.00017,30.10813]
[1779894278497,31.29,74920.9,4.6,-0.50707,0.00017,30.10818]
[1779894280554,31.29,74933.31,4.6,-0.50497,0.00017,30.11555]
[1779894283095,31.29,74935.18,4.6,-0.50465,0.00017,30.11659]
[1779894290624,31.28,74929.46,4.6,-0.50562,0.00017,30.11335]
[1779894295659,31.28,74926.23,4.6,-0.50617,0.00017,30.11144]
[1779894297284,31.28,74926.12,4.6,-0.50619,0.00017,30.11137]
[1779894303715,31.28,74927.54,4.6,-0.50595,0.00017,30.11222]
[1779894308750,31.28,74929.03,4.6,-0.5057,0.00017,30.11309]
[1779894313185,31.27,74930.85,4.6,-0.50539,0.00017,30.11415]
[1779894313202,31.27,74930.85,4.6,-0.50539,0.00017,30.11415]
[1779894313981,31.27,74930.85,4.6,-0.50539,0.00017,30.11415]
[1779894315252,31.27,74927.37,4.6,-0.50598,0.00017,30.11211]
[1779894315323,31.27,74927.37,4.6,-0.50598,0.00017,30.11211]
[1779894315799,31.27,74921.78,4.6,-0.50693,0.00017,30.10871]
[1779894316287,31.27,74921.78,4.6,-0.50693,0.00017,30.10871]
[1779894316289,31.27,74921.78,4.6,-0.50693,0.00017,30.10871]
[1779894316806,31.27,74921.13,4.6,-0.50704,0.00017,30.1083]
[1779894318430,31.25,74920.7,4.6,-0.50712,0.00017,30.10802]
[1779894318964,31.25,74920.7,4.6,-0.50712,0.00017,30.10802]
[1779894319001,31.25,74920.7,4.6,-0.50712,0.00017,30.10802]
[1779894319234,31.24,74920.7,4.6,-0.50713,0.00017,30.10801]
[1779894319487,31.24,74920.7,4.6,-0.50713,0.00017,30.10801]
[1779894322476,31.23,74920.31,4.6,-0.50721,0.00017,30.10775]
[1779894322826,31.23,74920.31,4.6,-0.50721,0.00017,30.10775]
[1779894323194,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323209,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323265,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323321,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323474,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323710,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323847,31.22,74920.33,4.6,-0.5072,0.00017,30.10776]
[1779894323855,31.22,74912.0,4.6,-0.50861,0.00017,30.1023]
[1779894325885,31.23,74907.89,4.6,-0.50931,0.00017,30.09948]
[1779894326020,31.24,74907.97,4.6,-0.50929,0.00017,30.09954]
[1779894331127,31.25,74909.44,4.6,-0.50903,0.00017,30.10059]
[1779894332208,31.25,74909.19,4.6,-0.50907,0.00017,30.09759]
[1779894332533,31.25,74909.19,4.6,-0.50907,0.00017,30.09759]
[1779894332730,31.25,74909.19,4.6,-0.50907,0.00017,30.09759]
[1779894332896,31.25,74909.19,4.6,-0.50907,0.00017,30.09759]
[1779894332918,31.26,74900.35,4.6,-0.51056,0.00017,30.09127]
[1779894333277,31.26,74900.35,4.6,-0.51056,0.00017,30.09127]
[1779894333811,31.26,74900.35,4.6,-0.51056,0.00017,30.09127]
[1779894334309,31.25,74897.72,4.6,-0.51102,0.00017,30.08929]
[1779894334932,31.24,74891.62,4.6,-0.51206,0.00017,30.08457]
[1779894336040,31.24,74891.62,4.6,-0.51206,0.00017,30.08457]
[1779894336456,31.23,74887.16,4.6,-0.51282,0.00017,30.08099]
[1779894337117,31.23,74887.16,4.6,-0.51282,0.00017,30.08099]
[1779894337699,31.23,74881.66,4.6,-0.51375,0.00017,30.07644]
[1779894337889,31.23,74881.66,4.6,-0.51375,0.00017,30.07644]
[1779894339386,31.22,74890.22,4.6,-0.51231,0.00017,30.08343]
[1779894339753,31.22,74890.22,4.6,-0.51231,0.00017,30.08343]
[1779894340619,31.22,74890.25,4.6,-0.5123,0.00017,30.08345]
[1779894340813,31.22,74890.25,4.6,-0.5123,0.00017,30.08345]
[1779894344902,31.22,74886.45,4.6,-0.51294,0.00017,30.08039]
[1779894345097,31.22,74886.45,4.6,-0.51294,0.00017,30.08039]
[1779894347626,31.22,74886.42,4.6,-0.51295,0.00017,30.08037]
[1779894348311,31.22,74886.18,4.6,-0.51299,0.00017,30.08017]
[1779894349025,31.22,74886.18,4.6,-0.51299,0.00017,30.08017]
[1779894350464,31.22,74885.01,4.6,-0.51319,0.00017,30.07921]
[1779894352346,31.22,74883.09,4.6,-0.51351,0.00017,30.07761]
[1779894358096,31.22,74884.79,4.6,-0.51323,0.00017,30.07902]
[1779894360534,31.22,74885.95,4.6,-0.51303,0.00017,30.07997]
[1779894362159,31.22,74887.78,4.6,-0.51272,0.00017,30.08146]
[1779894362307,31.22,74891.12,4.6,-0.51216,0.00017,30.08413]
[1779894363032,31.22,74891.12,4.6,-0.51216,0.00017,30.08413]
[1779894363137,31.21,74896.99,4.6,-0.51116,0.00017,30.08868]
[1779894366949,31.21,74900.43,4.6,-0.51058,0.00017,30.09126]
[1779894367705,31.21,74902.76,4.6,-0.51019,0.00017,30.09297]
[1779894368172,31.21,74907.46,4.6,-0.50939,0.00017,30.09634]
[1779894368320,31.21,74907.46,4.6,-0.50939,0.00017,30.09634]
[1779894369269,31.21,74907.46,4.6,-0.50939,0.00017,30.09634]
[1779894370490,31.21,74909.39,4.6,-0.50906,0.00017,30.09768]
[1779894373421,31.21,74912.47,4.6,-0.50854,0.00017,30.09978]
[1779894373707,31.21,74912.47,4.6,-0.50854,0.00017,30.09978]
[1779894373935,31.21,74912.47,4.6,-0.50854,0.00017,30.09978]
[1779894374164,31.21,74912.47,4.6,-0.50854,0.00017,30.09978]
[1779894374216,31.21,74926.57,4.6,-0.50616,0.00017,30.10877]
[1779894375990,31.21,74932.07,4.6,-0.50523,0.00017,30.11198]
[1779894376892,31.21,74932.32,4.6,-0.50518,0.00017,30.11212]
[1779894377349,31.21,74932.2,4.6,-0.50521,0.00017,30.11206]
[1779894383279,31.2,74933.9,4.6,-0.50492,0.00017,30.11301]
[1779894388089,31.19,74933.12,4.6,-0.50506,0.00017,30.11257]
[1779894393145,31.19,74936.45,4.6,-0.5045,0.00017,30.11159]
[1779894398154,31.18,74932.28,4.6,-0.50521,0.00017,30.10926]
[1779894403805,31.17,74934.0,4.6,-0.50492,0.00017,30.11023]
[1779894403826,31.17,74934.0,4.6,-0.50492,0.00017,30.11023]
[1779894405435,31.17,74942.72,4.6,-0.50344,0.00017,30.1149]
[1779894408778,31.17,74934.75,4.6,-0.5048,0.00017,30.11064]
[1779894415250,31.17,74935.77,4.6,-0.50463,0.00017,30.11121]
[1779894415505,31.17,74929.24,4.6,-0.50573,0.00017,30.1075]
[1779894420540,31.16,74927.98,4.6,-0.50595,0.00017,30.10675]
[1779894423080,31.16,74926.03,4.6,-0.50628,0.00017,30.10559]
[1779894423243,31.16,74926.03,4.6,-0.50628,0.00017,30.10559]
[1779894423258,31.16,74924.87,4.6,-0.50648,0.00017,30.10488]
[1779894424257,31.16,74924.87,4.6,-0.50648,0.00017,30.10488]
[1779894424568,31.16,74923.84,4.6,-0.50665,0.00017,30.10425]
[1779894425481,31.16,74923.84,4.6,-0.50665,0.00017,30.10425]
[1779894429566,31.15,74927.93,4.6,-0.50596,0.00017,30.10672]
[1779894429602,31.15,74927.73,4.6,-0.506,0.00017,30.1066]
[1779894433190,31.15,74925.78,4.6,-0.50633,0.00017,30.10543]
[1779894433200,31.15,74925.78,4.6,-0.50633,0.00017,30.10543]
[1779894433255,31.15,74926.49,4.6,-0.50621,0.00017,30.10585]
[1779894438666,31.14,74925.91,4.6,-0.50631,0.00017,30.1055]
[1779894442693,31.14,74933.88,4.6,-0.50496,0.00017,30.11014]
[1779894445758,31.13,74934.23,4.6,-0.5049,0.00017,30.11034]
[1779894446061,31.13,74934.23,4.6,-0.5049,0.00017,30.11034]
[1779894446181,31.13,74934.23,4.6,-0.5049,0.00017,30.11034]
[1779894448736,31.13,74940.42,4.6,-0.50385,0.00017,30.11369]
[1779894449832,31.13,74940.42,4.6,-0.50385,0.00017,30.11369]
[1779894452327,31.13,74944.05,4.6,-0.50324,0.00017,30.11274]
[1779894452361,31.13,74944.05,4.6,-0.50324,0.00017,30.11274]
[1779894453335,31.13,74945.74,4.6,-0.50295,0.00017,30.11359]
[1779894453596,31.13,74945.74,4.6,-0.50295,0.00017,30.11359]
[1779894456133,31.13,74947.66,4.6,-0.50263,0.00017,30.11453]
[1779894459447,31.12,74948.57,4.6,-0.50248,0.00017,30.11497]
[1779894459482,31.12,74948.57,4.6,-0.50248,0.00017,30.11497]
[1779894461827,31.12,74938.91,4.6,-0.50412,0.00017,30.11006]
[1779894466862,31.12,74937.46,4.6,-0.50437,0.00017,30.10928]
[1779894470062,31.12,74936.95,4.6,-0.50445,0.00017,30.109]
[1779894471298,31.11,74942.19,4.6,-0.50356,0.00017,30.11178]
[1779894476135,31.11,74947.39,4.6,-0.50268,0.00017,30.1144]
[1779894477256,31.11,74947.57,4.6,-0.50265,0.00017,30.11448]
[1779894482532,31.1,74951.13,4.6,-0.50205,0.00017,30.11618]
[1779894482807,31.1,74951.13,4.6,-0.50205,0.00017,30.11618]
[1779894482955,31.1,74951.13,4.6,-0.50205,0.00017,30.11618]
[1779894483119,31.1,74951.13,4.6,-0.50205,0.00017,30.11618]
[1779894483186,31.1,74941.68,4.6,-0.50366,0.00017,30.11152]
[1779894483981,31.1,74933.56,4.6,-0.50504,0.00017,30.10712]
[1779894485522,31.1,74929.87,4.6,-0.50567,0.00017,30.105]
[1779894486220,31.1,74929.87,4.6,-0.50567,0.00017,30.105]
[1779894486263,31.1,74921.21,4.6,-0.50714,0.00017,30.09974]
[1779894488017,31.1,74914.99,4.6,-0.5082,0.00017,30.0957]
[1779894488721,31.1,74914.99,4.6,-0.5082,0.00017,30.0957]
[1779894488744,31.1,74914.99,4.6,-0.5082,0.00017,30.0957]
[1779894494060,31.09,74914.76,4.6,-0.50824,0.00017,30.09555]
[1779894495880,31.09,74914.56,4.6,-0.50827,0.00017,30.09541]
[1779894495918,31.09,74914.56,4.6,-0.50827,0.00017,30.09541]
[1779894496075,31.09,74918.89,4.6,-0.50754,0.00017,30.09825]
[1779894501109,31.09,74920.46,4.6,-0.50727,0.00017,30.09925]
[1779894506144,31.08,74920.96,4.6,-0.50719,0.00017,30.09956]
[1779894507065,31.08,74920.96,4.6,-0.50719,0.00017,30.09956]
[1779894507153,31.08,74921.03,4.6,-0.50718,0.00017,30.09961]
[1779894508338,31.08,74921.03,4.6,-0.50718,0.00017,30.09961]
[1779894508650,31.08,74920.23,4.6,-0.50732,0.00017,30.0991]
[1779894511180,31.08,74926.64,4.6,-0.50623,0.00017,30.10024]
[1779894513474,31.08,74926.83,4.6,-0.5062,0.00017,30.10036]
[1779894514205,31.08,74930.31,4.6,-0.50561,0.00017,30.10242]
[1779894515309,31.08,74930.31,4.6,-0.50561,0.00017,30.10242]
[1779894516682,31.07,74938.68,4.6,-0.50418,0.00017,30.1071]
[1779894516735,31.07,74938.68,4.6,-0.50418,0.00017,30.1071]
[1779894516756,31.07,74938.68,4.6,-0.50418,0.00017,30.1071]
[1779894516852,31.07,74938.68,4.6,-0.50418,0.00017,30.1071]
[1779894517097,31.07,74938.68,4.6,-0.50418,0.00017,30.1071]
[1779894517591,31.07,74943.1,4.6,-0.50343,0.00017,30.10941]
[1779894517768,31.07,74943.1,4.6,-0.50343,0.00017,30.10941]
[1779894517969,31.07,74943.1,4.6,-0.50343,0.00017,30.10941]
[1779894518375,31.07,74943.1,4.6,-0.50343,0.00017,30.10941]
[1779894519049,31.07,74939.58,4.6,-0.50403,0.00017,30.10758]
[1779894519240,31.07,74933.47,4.6,-0.50507,0.00017,30.10423]
[1779894520098,31.07,74933.47,4.6,-0.50507,0.00017,30.10423]
[1779894521906,31.07,74934.99,4.6,-0.50482,0.00017,30.10508]
[1779894522062,31.07,74934.99,4.6,-0.50482,0.00017,30.10508]
[1779894522135,31.07,74934.99,4.6,-0.50482,0.00017,30.10508]
[1779894527296,31.06,74927.16,4.6,-0.50615,0.00017,30.10054]
[1779894530315,31.06,74927.56,4.6,-0.50609,0.00017,30.10078]
[1779894530359,31.06,74927.56,4.6,-0.50609,0.00017,30.10078]
[1779894532352,31.05,74930.91,4.6,-0.50552,0.00017,30.10275]
[1779894533375,31.05,74933.31,4.6,-0.50511,0.00017,30.10413]
[1779894538233,31.04,74932.74,4.6,-0.50521,0.00017,30.1038]
[1779894539338,31.04,74933.31,4.6,-0.50512,0.00017,30.10412]
[1779894539739,31.04,74934.38,4.6,-0.50493,0.00017,30.10472]
[1779894542847,31.04,74937.55,4.6,-0.5044,0.00017,30.10647]
[1779894547128,31.03,74937.29,4.6,-0.50444,0.00017,30.10633]
[1779894548223,31.03,74937.18,4.6,-0.50446,0.00017,30.10626]
[1779894549338,31.03,74939.99,4.6,-0.50399,0.00017,30.10778]
[1779894550496,31.03,74944.1,4.6,-0.50329,0.00017,30.10991]
[1779894553776,31.02,74946.24,4.6,-0.50292,0.00017,30.11098]
[1779894558210,31.02,74947.83,4.6,-0.50265,0.00017,30.11176]
[1779894559094,31.02,74948.7,4.6,-0.50251,0.00017,30.11218]
[1779894559158,31.02,74948.7,4.6,-0.50251,0.00017,30.11218]
[1779894560845,31.02,74954.53,4.6,-0.50151,0.00017,30.1149]
[1779894560899,31.02,74954.53,4.6,-0.50151,0.00017,30.1149]
[1779894560979,31.02,74956.76,4.6,-0.50113,0.00017,30.1159]
[1779894562194,31.02,74956.76,4.6,-0.50113,0.00017,30.1159]
[1779894562373,31.02,74956.76,4.6,-0.50113,0.00017,30.1159]
[1779894562756,31.01,74957.98,4.6,-0.50093,0.00017,30.11643]
[1779894568855,31.01,74960.58,4.6,-0.50049,0.00017,30.11753]
[1779894568856,31.01,74960.58,4.6,-0.50049,0.00017,30.11753]
[1779894569060,31.01,74960.58,4.6,-0.50049,0.00017,30.11753]
[1779894569289,31.01,74960.58,4.6,-0.50049,0.00017,30.11753]
[1779894569337,31.01,74960.63,4.6,-0.50048,0.00017,30.11755]
[1779894569601,31.01,74954.27,4.6,-0.50156,0.00017,30.11479]
[1779894575012,30.99,74951.5,4.6,-0.50204,0.00017,30.11068]
[1779894575881,30.99,74950.64,4.6,-0.50219,0.00017,30.11028]
[1779894575916,30.99,74950.64,4.6,-0.50219,0.00017,30.11028]
[1779894576900,30.99,74950.82,4.6,-0.50216,0.00017,30.11036]
[1779894577163,30.99,74950.82,4.6,-0.50216,0.00017,30.11036]
[1779894577436,30.99,74950.82,4.6,-0.50216,0.00017,30.11036]
[1779894577264,30.99,74955.53,4.6,-0.50136,0.00017,30.11252]
[1779894578007,30.99,74955.53,4.6,-0.50136,0.00017,30.11252]
[1779894578017,30.99,74955.53,4.6,-0.50136,0.00017,30.11252]
[1779894578086,30.99,74955.53,4.6,-0.50136,0.00017,30.11252]
[1779894578115,30.99,74955.53,4.6,-0.50136,0.00017,30.11252]
[1779894578763,30.98,74960.55,4.6,-0.5005,0.00017,30.11469]
[1779894579305,30.98,74960.55,4.6,-0.5005,0.00017,30.11469]
[1779894579450,30.98,74968.01,4.6,-0.49923,0.00017,30.11766]
[1779894579671,30.98,74977.58,4.6,-0.4976,0.00017,30.12101]
[1779894581685,30.98,74980.33,4.6,-0.49713,0.00017,30.12188]
[1779894586720,30.98,74980.89,4.6,-0.49704,0.00017,30.12206]
[1779894588535,30.98,74981.56,4.6,-0.49692,0.00017,30.12226]
[1779894590976,30.98,74985.83,4.6,-0.49619,0.00017,30.1235]
[1779894590990,30.98,74985.83,4.6,-0.49619,0.00017,30.1235]
[1779894592657,30.97,74989.01,4.6,-0.49565,0.00017,30.12436]
[1779894593750,30.97,74989.64,4.6,-0.49555,0.00017,30.12452]
[1779894598820,30.96,74985.18,4.6,-0.49631,0.00017,30.12332]
[1779894603855,30.96,74983.7,4.6,-0.49656,0.00017,30.1229]
[1779894605115,30.96,74983.7,4.6,-0.49656,0.00017,30.1229]
[1779894605245,30.96,74983.7,4.6,-0.49656,0.00017,30.1229]
[1779894605359,30.96,74983.7,4.6,-0.49656,0.00017,30.1229]
[1779894605427,30.96,74981.36,4.6,-0.49696,0.00017,30.1222]
[1779894605869,30.96,74974.94,4.6,-0.49806,0.00017,30.12014]
[1779894608806,30.96,74969.74,4.6,-0.49895,0.00017,30.1183]
[1779894610256,30.96,74969.26,4.6,-0.49903,0.00017,30.11812]
[1779894611868,30.96,74972.74,4.6,-0.49843,0.00017,30.11938]
[1779894612098,30.96,74972.74,4.6,-0.49843,0.00017,30.11938]
[1779894612162,30.96,74972.74,4.6,-0.49843,0.00017,30.11938]
[1779894612193,30.96,74972.74,4.6,-0.49843,0.00017,30.11938]
[1779894612415,30.96,74972.74,4.6,-0.49843,0.00017,30.11938]
[1779894612890,30.95,74970.79,4.6,-0.49877,0.00017,30.11869]
[1779894613352,30.95,74970.79,4.6,-0.49877,0.00017,30.11869]
[1779894613453,30.95,74958.34,4.6,-0.50089,0.00017,30.11375]
[1779894614230,30.95,74958.34,4.6,-0.50089,0.00017,30.11375]
[1779894614356,30.95,74958.34,4.6,-0.50089,0.00017,30.11375]
[1779894615938,30.95,74956.28,4.6,-0.50124,0.00017,30.11285]
[1779894620648,30.95,74959.92,4.6,-0.50062,0.00017,30.11442]
[1779894621856,30.95,74959.58,4.6,-0.50068,0.00017,30.11428]
[1779894623228,30.95,74958.66,4.6,-0.50084,0.00017,30.11389]
[1779894623275,30.95,74958.66,4.6,-0.50084,0.00017,30.11389]
[1779894623343,30.95,74958.66,4.6,-0.50084,0.00017,30.11389]
[1779894623386,30.95,74961.94,4.6,-0.50028,0.00017,30.11527]
[1779894623995,30.95,74968.73,4.6,-0.49912,0.00017,30.11793]
[1779894626573,30.94,74974.3,4.6,-0.49817,0.00017,30.11992]
[1779894627016,30.94,74965.93,4.6,-0.4996,0.00017,30.11686]
[1779894630370,30.94,74965.85,4.6,-0.49962,0.00017,30.11683]
[1779894631032,30.94,74964.49,4.6,-0.49985,0.00017,30.1163]
[1779894632591,30.94,74960.71,4.6,-0.5005,0.00017,30.11193]
[1779894633057,30.94,74962.09,4.6,-0.50026,0.00017,30.1125]
[1779894634607,30.94,74961.46,4.6,-0.50037,0.00017,30.11224]
[1779894635213,30.94,74961.46,4.6,-0.50037,0.00017,30.11224]
[1779894635311,30.94,74961.36,4.6,-0.50039,0.00017,30.1122]
[1779894641114,30.93,74963.25,4.6,-0.50007,0.00017,30.11297]
[1779894643897,30.93,74963.3,4.6,-0.50006,0.00017,30.11299]
[1779894645732,30.93,74961.63,4.6,-0.50034,0.00017,30.11231]
[1779894645769,30.93,74961.63,4.6,-0.50034,0.00017,30.11231]
[1779894645841,30.93,74961.63,4.6,-0.50034,0.00017,30.11231]
[1779894645957,30.93,74961.63,4.6,-0.50034,0.00017,30.11231]
[1779894646149,30.93,74968.04,4.6,-0.49925,0.00017,30.11485]
[1779894648164,30.92,74974.08,4.6,-0.49822,0.00017,30.11702]
[1779894649403,30.92,74974.08,4.6,-0.49822,0.00017,30.11702]
[1779894651320,30.92,74976.02,4.6,-0.49789,0.00017,30.11768]
[1779894652219,30.92,74976.29,4.6,-0.49784,0.00017,30.11777]
[1779894653199,30.92,74990.17,4.6,-0.49547,0.00017,30.12184]
[1779894654051,30.92,74990.17,4.6,-0.49547,0.00017,30.12184]
[1779894657641,30.9,74994.39,4.6,-0.49475,0.00017,30.12288]
[1779894657700,30.9,74994.39,4.6,-0.49475,0.00017,30.12288]
[1779894657742,30.9,74994.39,4.6,-0.49475,0.00017,30.12288]
[1779894657810,30.9,74994.39,4.6,-0.49475,0.00017,30.12288]
[1779894658513,30.9,74994.39,4.6,-0.49475,0.00017,30.12288]
[1779894658607,30.89,74998.53,4.6,-0.49405,0.00017,30.12379]
[1779894658819,30.89,74998.53,4.6,-0.49405,0.00017,30.12379]
[1779894659436,30.89,74998.53,4.6,-0.49405,0.00017,30.12379]
[1779894659460,30.89,75009.9,4.6,-0.4921,0.00017,30.12581]
[1779894659730,30.89,75009.9,4.6,-0.4921,0.00017,30.12581]
[1779894660228,30.89,75009.9,4.6,-0.4921,0.00017,30.12581]
[1779894660375,30.89,75009.9,4.6,-0.4921,0.00017,30.12581]
[1779894661368,30.89,75013.61,4.6,-0.49147,0.00017,30.12631]
[1779894661445,30.89,75013.61,4.6,-0.49147,0.00017,30.12631]
[1779894661632,30.89,75014.57,4.6,-0.49131,0.00017,30.12643]
[1779894661829,30.89,75014.57,4.6,-0.49131,0.00017,30.12643]
[1779894662237,30.89,75014.57,4.6,-0.49131,0.00017,30.12643]
[1779894662302,30.89,75014.57,4.6,-0.49131,0.00017,30.12643]
[1779894662467,30.89,75014.57,4.6,-0.49131,0.00017,30.12643]
[1779894662644,30.89,75018.44,4.6,-0.49064,0.00017,30.12686]
[1779894662848,30.89,75018.44,4.6,-0.49064,0.00017,30.12686]
[1779894663532,30.89,75018.44,4.6,-0.49064,0.00017,30.12686]
[1779894663642,30.89,75022.54,4.6,-0.48994,0.00017,30.12721]
[1779894664083,30.89,75022.54,4.6,-0.48994,0.00017,30.12721]
[1779894664320,30.89,75022.54,4.6,-0.48994,0.00017,30.12721]
[1779894664598,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894664888,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894665001,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894665130,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894665155,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894665195,30.87,75018.6,4.6,-0.49062,0.00017,30.12688]
[1779894665594,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894665774,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894666166,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894666190,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894666222,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894666224,30.87,75014.18,4.6,-0.49137,0.00017,30.12639]
[1779894666299,30.87,75020.2,4.6,-0.49034,0.00017,30.12702]
[1779894666740,30.87,75020.2,4.6,-0.49034,0.00017,30.12702]
[1779894666978,30.87,75020.2,4.6,-0.49034,0.00017,30.12702]
[1779894667165,30.87,75020.2,4.6,-0.49034,0.00017,30.12702]
[1779894672336,30.85,75023.16,4.6,-0.48984,0.00017,30.12727]
[1779894674170,30.85,75022.14,4.6,-0.49001,0.00017,30.12719]
[1779894679385,30.85,75025.9,4.6,-0.48937,0.00017,30.12744]
[1779894682487,30.85,75023.91,4.6,-0.48971,0.00017,30.12732]
[1779894683235,30.85,75023.77,4.6,-0.48974,0.00017,30.12731]
[1779894688449,30.85,75016.4,4.6,-0.491,0.00017,30.12665]
[1779894693485,30.84,75016.21,4.6,-0.49103,0.00017,30.1238]
[1779894695971,30.84,75016.39,4.6,-0.491,0.00017,30.12382]
[1779894695981,30.84,75016.39,4.6,-0.491,0.00017,30.12382]
[1779894696030,30.84,75016.39,4.6,-0.491,0.00017,30.12382]
[1779894696035,30.84,75016.39,4.6,-0.491,0.00017,30.12382]
[1779894696272,30.84,75016.39,4.6,-0.491,0.00017,30.12382]
[1779894696991,30.84,75011.19,4.6,-0.49189,0.00017,30.12318]
[1779894698239,30.84,75007.71,4.6,-0.49249,0.00017,30.12266]
[1779894698862,30.84,75007.94,4.6,-0.49245,0.00017,30.1227]
[1779894699023,30.84,75007.94,4.6,-0.49245,0.00017,30.1227]
[1779894699077,30.84,75007.94,4.6,-0.49245,0.00017,30.1227]
[1779894699527,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894699657,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894699811,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894699956,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894700267,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894700386,30.84,75001.14,4.6,-0.49361,0.00017,30.1215]
[1779894700534,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894700827,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894701106,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894701232,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894701431,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894701494,30.84,74983.54,4.6,-0.49663,0.00017,30.11722]
[1779894701541,30.84,74971.75,4.6,-0.49865,0.00017,30.11339]
[1779894701801,30.84,74971.75,4.6,-0.49865,0.00017,30.11339]
[1779894702305,30.84,74971.75,4.6,-0.49865,0.00017,30.11339]
[1779894703602,30.84,74967.58,4.6,-0.49936,0.00017,30.11185]
[1779894705173,30.84,74966.54,4.6,-0.49954,0.00017,30.11145]
[1779894705618,30.84,74971.43,4.6,-0.4987,0.00017,30.11328]
[1779894705624,30.84,74971.43,4.6,-0.4987,0.00017,30.11328]
[1779894705874,30.84,74971.43,4.6,-0.4987,0.00017,30.11328]
[1779894706576,30.83,74979.21,4.6,-0.49737,0.00017,30.11591]
[1779894707583,30.83,74987.32,4.6,-0.49598,0.00017,30.11829]
[1779894712654,30.83,74988.31,4.6,-0.49581,0.00017,30.11855]
[1779894715520,30.83,74985.85,4.6,-0.49623,0.00017,30.11788]
[1779894718835,30.83,74987.95,4.6,-0.49587,0.00017,30.11846]
[1779894718962,30.83,74987.95,4.6,-0.49587,0.00017,30.11846]
[1779894719168,30.83,74987.95,4.6,-0.49587,0.00017,30.11846]
[1779894719234,30.83,74987.95,4.6,-0.49587,0.00017,30.11846]
[1779894719410,30.83,74987.95,4.6,-0.49587,0.00017,30.11846]
[1779894719667,30.83,74980.04,4.6,-0.49723,0.00017,30.11617]
[1779894721681,30.83,74973.28,4.6,-0.49839,0.00017,30.11393]
[1779894726720,30.83,74976.12,4.6,-0.4979,0.00017,30.1149]
[1779894728322,30.83,74976.12,4.6,-0.4979,0.00017,30.1149]
[1779894729156,30.83,74976.23,4.6,-0.49788,0.00017,30.11494]
[1779894729172,30.83,74976.23,4.6,-0.49788,0.00017,30.11494]
[1779894736023,30.83,74977.7,4.6,-0.49763,0.00017,30.11542]
[1779894736124,30.83,74977.9,4.6,-0.4976,0.00017,30.11549]
[1779894741379,30.82,74975.85,4.6,-0.49795,0.00017,30.11481]
[1779894741481,30.82,74974.57,4.6,-0.49817,0.00017,30.11438]
[1779894744914,30.82,74978.24,4.6,-0.49754,0.00017,30.1156]
[1779894744923,30.82,74978.24,4.6,-0.49754,0.00017,30.1156]
[1779894751895,30.82,74976.02,4.6,-0.49792,0.00017,30.11204]
[1779894754952,30.82,74978.64,4.6,-0.49747,0.00017,30.1129]
[1779894756917,30.82,74979.36,4.6,-0.49735,0.00017,30.11313]
[1779894756941,30.82,74979.36,4.6,-0.49735,0.00017,30.11313]
[1779894757344,30.82,74979.36,4.6,-0.49735,0.00017,30.11313]
[1779894757943,30.82,74988.09,4.6,-0.49585,0.00017,30.11567]
[1779894762980,30.82,74989.67,4.6,-0.49558,0.00017,30.11609]
[1779894768014,30.82,74991.19,4.6,-0.49532,0.00017,30.11647]
[1779894773460,30.82,74989.04,4.6,-0.49569,0.00017,30.11592]
[1779894775066,30.81,74981.76,4.6,-0.49694,0.00017,30.11387]
[1779894779735,30.81,74981.0,4.6,-0.49707,0.00017,30.11364]
[1779894780162,30.81,74981.0,4.6,-0.49707,0.00017,30.11364]
[1779894780214,30.81,74981.0,4.6,-0.49707,0.00017,30.11364]
[1779894783593,30.81,74980.49,4.6,-0.49716,0.00017,30.11348]
[1779894784131,30.81,74981.02,4.6,-0.49707,0.00017,30.11365]
[1779894789164,30.81,74982.32,4.6,-0.49685,0.00017,30.11404]
[1779894789778,30.81,74982.32,4.6,-0.49685,0.00017,30.11404]
[1779894790172,30.81,74981.45,4.6,-0.49699,0.00017,30.11378]
[1779894795207,30.81,74976.34,4.6,-0.49787,0.00017,30.11215]
[1779894800242,30.81,74976.06,4.6,-0.49792,0.00017,30.11206]
[1779894802991,30.81,74975.8,4.6,-0.49796,0.00017,30.11197]
[1779894803148,30.81,74975.8,4.6,-0.49796,0.00017,30.11197]
[1779894806804,30.81,74979.57,4.6,-0.49732,0.00017,30.1132]
[1779894809305,30.81,74991.65,4.6,-0.49525,0.00017,30.11659]
[1779894809907,30.81,74991.65,4.6,-0.49525,0.00017,30.11659]
[1779894812326,30.81,74983.34,4.6,-0.49667,0.00017,30.11152]
[1779894814749,30.81,74980.86,4.6,-0.4971,0.00017,30.11077]
[1779894817060,30.81,74982.52,4.6,-0.49681,0.00017,30.11127]
[1779894817361,30.81,74989.33,4.6,-0.49564,0.00017,30.11318]
[1779894820055,30.81,74992.43,4.6,-0.49511,0.00017,30.11396]
[1779894825417,30.81,74991.84,4.6,-0.49521,0.00017,30.11381]
[1779894830452,30.8,74991.65,4.6,-0.49525,0.00017,30.11377]
[1779894835487,30.8,74990.87,4.6,-0.49538,0.00017,30.11357]
[1779894840521,30.8,74989.87,4.6,-0.49555,0.00017,30.11332]
[1779894845557,30.8,74994.51,4.6,-0.49476,0.00017,30.11445]
[1779894849155,30.8,74994.72,4.6,-0.49472,0.00017,30.1145]
[1779894849174,30.8,74994.72,4.6,-0.49472,0.00017,30.1145]
[1779894849263,30.8,74994.72,4.6,-0.49472,0.00017,30.1145]
[1779894854620,30.8,74999.72,4.6,-0.49386,0.00017,30.11558]
[1779894857164,30.79,74999.92,4.6,-0.49383,0.00017,30.11562]
[1779894857195,30.79,74999.92,4.6,-0.49383,0.00017,30.11562]
[1779894858561,30.79,75000.64,4.6,-0.49371,0.00017,30.11577]
[1779894859209,30.79,75000.83,4.6,-0.49367,0.00017,30.1158]
[1779894860356,30.79,75001.76,4.6,-0.49352,0.00017,30.11598]
[1779894861022,30.79,75001.37,4.6,-0.49358,0.00017,30.11591]
[1779894863030,30.79,75002.8,4.6,-0.49334,0.00017,30.11618]
[1779894863832,30.79,75006.84,4.6,-0.49264,0.00017,30.11688]
[1779894864691,30.79,75013.11,4.6,-0.49157,0.00017,30.11779]
[1779894868481,30.79,75015.48,4.6,-0.49116,0.00017,30.11808]
[1779894868834,30.79,75015.89,4.6,-0.49109,0.00017,30.11813]
[1779894871874,30.78,75021.36,4.6,-0.49015,0.00017,30.11583]
[1779894873605,30.78,75023.12,4.6,-0.48985,0.00017,30.11596]
[1779894873757,30.78,75023.84,4.6,-0.48973,0.00017,30.11601]
[1779894874307,30.78,75023.84,4.6,-0.48973,0.00017,30.11601]
[1779894874598,30.78,75023.84,4.6,-0.48973,0.00017,30.11601]
[1779894880485,30.78,75029.85,4.6,-0.4887,0.00017,30.11632]
[1779894885839,30.78,75032.81,4.6,-0.48819,0.00017,30.1164]
[1779894887293,30.78,75032.81,4.6,-0.48819,0.00017,30.1164]
[1779894887298,30.78,75032.81,4.6,-0.48819,0.00017,30.1164]
[1779894889092,30.78,75033.13,4.6,-0.48814,0.00017,30.1164]
[1779894893725,30.77,75033.27,4.6,-0.48811,0.00017,30.11641]
[1779894893760,30.77,75033.27,4.6,-0.48811,0.00017,30.11641]
[1779894895140,30.77,75033.48,4.6,-0.48808,0.00017,30.11641]
[1779894895205,30.77,75033.48,4.6,-0.48808,0.00017,30.11641]
[1779894895260,30.77,75033.48,4.6,-0.48808,0.00017,30.11641]
[1779894895305,30.77,75033.48,4.6,-0.48808,0.00017,30.11641]
[1779894895345,30.77,75034.23,4.6,-0.48795,0.00017,30.11642]
[1779894896929,30.77,75028.89,4.6,-0.48886,0.00017,30.11629]
[1779894896955,30.77,75028.89,4.6,-0.48886,0.00017,30.11629]
[1779894897023,30.77,75022.49,4.6,-0.48996,0.00017,30.11592]
[1779894898110,30.77,75022.49,4.6,-0.48996,0.00017,30.11592]
[1779894898125,30.77,75022.49,4.6,-0.48996,0.00017,30.11592]
[1779894898364,30.77,75022.49,4.6,-0.48996,0.00017,30.11592]
[1779894898410,30.77,75014.35,4.6,-0.49136,0.00017,30.11512]
[1779894899938,30.77,75006.08,4.6,-0.49278,0.00017,30.11393]
[1779894901985,30.77,75005.51,4.6,-0.49288,0.00017,30.11384]
[1779894907994,30.76,75002.05,4.6,-0.49347,0.00017,30.11322]
[1779894914731,30.76,75001.23,4.6,-0.49361,0.00017,30.11306]
[1779894918074,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918104,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918357,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918448,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918498,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918521,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918658,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918675,30.76,75001.44,4.6,-0.49358,0.00017,30.1131]
[1779894918741,30.76,74994.68,4.6,-0.49474,0.00017,30.11167]
[1779894918863,30.76,74994.68,4.6,-0.49474,0.00017,30.11167]
[1779894919185,30.76,74994.68,4.6,-0.49474,0.00017,30.11167]
[1779894919218,30.76,74984.36,4.6,-0.49651,0.00017,30.109]
[1779894921581,30.76,74981.8,4.6,-0.49695,0.00017,30.10824]
[1779894927138,30.76,74981.61,4.6,-0.49698,0.00017,30.10818]
[1779894929957,30.76,74982.47,4.6,-0.49684,0.00017,30.10844]
[1779894930167,30.76,74982.47,4.6,-0.49684,0.00017,30.10844]
[1779894932182,30.76,74983.89,4.6,-0.49659,0.00017,30.10603]
[1779894932192,30.76,74983.89,4.6,-0.49659,0.00017,30.10603]
[1779894937203,30.76,74994.18,4.6,-0.49483,0.00017,30.10873]
[1779894938517,30.76,74994.18,4.6,-0.49483,0.00017,30.10873]
[1779894940224,30.76,75004.38,4.6,-0.49307,0.00017,30.11082]
[1779894941652,30.76,75004.38,4.6,-0.49307,0.00017,30.11082]
[1779894942808,30.76,75004.12,4.6,-0.49312,0.00017,30.11077]
[1779894942912,30.76,75004.24,4.6,-0.4931,0.00017,30.11079]
[1779894942925,30.76,75004.24,4.6,-0.4931,0.00017,30.11079]
[1779894944721,30.76,75000.36,4.6,-0.49376,0.00017,30.11007]
[1779894948280,30.75,74988.69,4.6,-0.49577,0.00017,30.10737]
[1779894953314,30.75,74988.81,4.6,-0.49575,0.00017,30.1074]
[1779894958350,30.75,74994.01,4.6,-0.49486,0.00017,30.10869]
[1779894959054,30.75,74994.01,4.6,-0.49486,0.00017,30.10869]
[1779894959065,30.75,74994.01,4.6,-0.49486,0.00017,30.10869]
[1779894961097,30.75,74986.92,4.6,-0.49608,0.00017,30.10689]
[1779894965072,30.75,74986.66,4.6,-0.49612,0.00017,30.10682]
[1779894967510,30.75,74992.43,4.6,-0.49513,0.00017,30.10832]
[1779894968400,30.75,74993.56,4.6,-0.49493,0.00017,30.10859]
[1779894970832,30.75,75001.54,4.6,-0.49356,0.00017,30.1103]
[1779894970873,30.75,75001.54,4.6,-0.49356,0.00017,30.1103]
[1779894975130,30.74,75003.56,4.6,-0.49322,0.00017,30.11068]
[1779894975507,30.74,75003.56,4.6,-0.49322,0.00017,30.11068]
[1779894981511,30.74,75004.18,4.6,-0.49311,0.00017,30.11079]
[1779894986547,30.74,75008.27,4.6,-0.49241,0.00017,30.11147]
[1779894991768,30.74,75010.67,4.6,-0.49199,0.00017,30.11182]
[1779894992792,30.74,75010.16,4.6,-0.49208,0.00017,30.10892]
[1779894992809,30.74,75010.16,4.6,-0.49208,0.00017,30.10892]
[1779894994462,30.74,75011.83,4.6,-0.4918,0.00017,30.10915]
[1779894996255,30.74,75018.39,4.6,-0.49067,0.00017,30.10992]
[1779894996291,30.74,75018.39,4.6,-0.49067,0.00017,30.10992]
[1779894996617,30.74,75020.69,4.6,-0.49027,0.00017,30.11013]
[1779894998630,30.74,75028.86,4.6,-0.48887,0.00017,30.11063]
[1779895003666,30.74,75032.97,4.6,-0.48816,0.00017,30.11075]
[1779895008701,30.73,75033.97,4.6,-0.48799,0.00017,30.11076]
[1779895010709,30.73,75033.73,4.6,-0.48803,0.00017,30.11076]
[1779895011024,30.73,75035.09,4.6,-0.4878,0.00017,30.11077]
[1779895011093,30.73,75035.09,4.6,-0.4878,0.00017,30.11077]
[1779895011215,30.73,75035.09,4.6,-0.4878,0.00017,30.11077]
[1779895011529,30.73,75035.09,4.6,-0.4878,0.00017,30.11077]
[1779895011726,30.73,75040.55,4.6,-0.48686,0.00017,30.11071]
[1779895013840,30.73,75046.12,4.6,-0.4859,0.00017,30.11048]
[1779895013903,30.73,75044.67,4.6,-0.48615,0.00017,30.11056]
[1779895016761,30.73,75052.61,4.6,-0.48479,0.00017,30.10999]
[1779895019782,30.73,75059.03,4.6,-0.48369,0.00017,30.10927]
[1779895020468,30.73,75059.03,4.6,-0.48369,0.00017,30.10927]
[1779895020863,30.73,75059.03,4.6,-0.48369,0.00017,30.10927]
[1779895020894,30.73,75064.69,4.6,-0.48272,0.00017,30.10845]
[1779895021518,30.73,75064.69,4.6,-0.48272,0.00017,30.10845]
[1779895021563,30.73,75064.69,4.6,-0.48272,0.00017,30.10845]
[1779895021675,30.73,75064.69,4.6,-0.48272,0.00017,30.10845]
[1779895021934,30.73,75064.69,4.6,-0.48272,0.00017,30.10845]
[1779895021796,30.74,75071.35,4.6,-0.48157,0.00017,30.10726]
[1779895022040,30.74,75071.35,4.6,-0.48157,0.00017,30.10726]
[1779895023039,30.74,75073.58,4.6,-0.48119,0.00017,30.1068]
[1779895023810,30.74,75065.51,4.6,-0.48257,0.00017,30.10832]
[1779895024081,30.74,75065.51,4.6,-0.48257,0.00017,30.10832]
[1779895025966,30.74,75058.67,4.6,-0.48375,0.00017,30.10932]
[1779895031866,30.74,75058.37,4.6,-0.4838,0.00017,30.10936]
[1779895033518,30.74,75058.38,4.6,-0.4838,0.00017,30.10936]
[1779895033701,30.74,75058.38,4.6,-0.4838,0.00017,30.10936]
[1779895033880,30.74,75064.51,4.6,-0.48275,0.00017,30.10849]
[1779895035515,30.74,75066.57,4.6,-0.48239,0.00017,30.10814]
[1779895038253,30.74,75074.25,4.6,-0.48108,0.00017,30.10666]
[1779895041436,30.74,75075.03,4.6,-0.48094,0.00017,30.1065]
[1779895046974,30.74,75078.35,4.6,-0.48037,0.00017,30.10574]
[1779895048129,30.74,75078.35,4.6,-0.48037,0.00017,30.10574]
[1779895048976,30.74,75078.52,4.6,-0.48034,0.00017,30.1057]
[1779895051002,30.74,75069.25,4.6,-0.48193,0.00017,30.10483]
[1779895052225,30.74,75069.25,4.6,-0.48193,0.00017,30.10483]
[1779895054160,30.74,75071.72,4.6,-0.48151,0.00017,30.10436]
[1779895057611,30.74,75073.24,4.6,-0.48125,0.00017,30.10405]
[1779895059020,30.74,75072.82,4.6,-0.48132,0.00017,30.10413]
[1779895060698,30.74,75073.35,4.6,-0.48123,0.00017,30.10402]
[1779895061724,30.74,75071.99,4.6,-0.48146,0.00017,30.1043]
[1779895067119,30.74,75070.87,4.6,-0.48166,0.00017,30.10453]
[1779895072154,30.74,75066.9,4.6,-0.48234,0.00017,30.10526]
[1779895077188,30.75,75063.14,4.6,-0.48298,0.00017,30.10587]
[1779895082225,30.75,75064.19,4.6,-0.4828,0.00017,30.10571]
[1779895085247,30.75,75072.56,4.6,-0.48137,0.00017,30.10419]
[1779895089975,30.75,75072.03,4.6,-0.48146,0.00017,30.1043]
[1779895097331,30.75,75061.16,4.6,-0.48332,0.00017,30.10617]
[1779895100665,30.75,75059.42,4.6,-0.48362,0.00017,30.1064]
[1779895100776,30.75,75059.42,4.6,-0.48362,0.00017,30.1064]
[1779895101431,30.76,75059.74,4.6,-0.48357,0.00017,30.10636]
[1779895101700,30.76,75059.74,4.6,-0.48357,0.00017,30.10636]
[1779895101747,30.76,75068.4,4.6,-0.48208,0.00017,30.105]
[1779895102180,30.76,75068.4,4.6,-0.48208,0.00017,30.105]
[1779895102935,30.76,75068.4,4.6,-0.48208,0.00017,30.105]
[1779895104936,30.76,75069.83,4.6,-0.48184,0.00017,30.10474]
[1779895106010,30.76,75070.03,4.6,-0.4818,0.00017,30.1047]
[1779895106262,30.76,75073.01,4.6,-0.48129,0.00017,30.10411]
[1779895106937,30.76,75073.01,4.6,-0.48129,0.00017,30.10411]
[1779895108239,30.76,75078.33,4.6,-0.48038,0.00017,30.10293]
[1779895108245,30.76,75078.33,4.6,-0.48038,0.00017,30.10293]
[1779895111853,30.76,75079.01,4.6,-0.48026,0.00017,30.10277]
[1779895112657,30.76,75079.03,4.6,-0.48026,0.00017,30.09993]
[1779895112700,30.76,75079.03,4.6,-0.48026,0.00017,30.09993]
[1779895112726,30.76,75079.03,4.6,-0.48026,0.00017,30.09993]
[1779895113815,30.76,75078.89,4.6,-0.48028,0.00017,30.09996]
[1779895115582,30.76,75073.54,4.6,-0.4812,0.00017,30.10116]
[1779895115583,30.76,75073.54,4.6,-0.4812,0.00017,30.10116]
[1779895115587,30.76,75073.54,4.6,-0.4812,0.00017,30.10116]
[1779895117726,30.76,75076.75,4.6,-0.48065,0.00017,30.10046]
[1779895120035,30.76,75079.14,4.6,-0.48024,0.00017,30.0999]
[1779895120050,30.76,75079.14,4.6,-0.48024,0.00017,30.0999]
[1779895120921,30.76,75079.67,4.6,-0.48015,0.00017,30.09977]
[1779895123323,30.75,75088.27,4.6,-0.47867,0.00017,30.09747]
[1779895124118,30.75,75087.76,4.6,-0.47876,0.00017,30.09762]
[1779895125390,30.75,75087.89,4.6,-0.47874,0.00017,30.09758]
[1779895125524,30.75,75087.89,4.6,-0.47874,0.00017,30.09758]
[1779895125658,30.75,75087.89,4.6,-0.47874,0.00017,30.09758]
[1779895127714,30.75,75096.11,4.6,-0.47733,0.00017,30.095]
[1779895129193,30.75,75099.06,4.6,-0.47682,0.00017,30.09399]
[1779895129478,30.75,75099.06,4.6,-0.47682,0.00017,30.09399]
[1779895129559,30.75,75099.06,4.6,-0.47682,0.00017,30.09399]
[1779895129891,30.75,75101.11,4.6,-0.47647,0.00017,30.09326]
[1779895131143,30.75,75106.32,4.6,-0.47558,0.00017,30.09128]
[1779895131157,30.75,75106.32,4.6,-0.47558,0.00017,30.09128]
[1779895131192,30.75,75106.32,4.6,-0.47558,0.00017,30.09128]
[1779895131236,30.75,75106.32,4.6,-0.47558,0.00017,30.09128]
[1779895131585,30.75,75113.77,4.6,-0.4743,0.00017,30.0882]
[1779895133171,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133475,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133487,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133722,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133744,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133933,30.75,75113.87,4.6,-0.47428,0.00017,30.08816]
[1779895133934,30.75,75113.29,4.6,-0.47438,0.00017,30.08841]
[1779895134336,30.75,75113.29,4.6,-0.47438,0.00017,30.08841]
[1779895134886,30.75,75113.29,4.6,-0.47438,0.00017,30.08841]
[1779895134987,30.75,75106.7,4.6,-0.47551,0.00017,30.09113]
[1779895138506,30.75,75103.73,4.6,-0.47602,0.00017,30.09228]
[1779895138540,30.75,75103.73,4.6,-0.47602,0.00017,30.09228]
[1779895138573,30.75,75103.73,4.6,-0.47602,0.00017,30.09228]
[1779895140657,30.75,75116.08,4.6,-0.4739,0.00017,30.08718]
[1779895142115,30.75,75117.05,4.6,-0.47374,0.00017,30.08674]
[1779895142139,30.75,75117.05,4.6,-0.47374,0.00017,30.08674]
[1779895142671,30.75,75117.23,4.6,-0.47371,0.00017,30.08666]
[1779895143269,30.75,75117.23,4.6,-0.47371,0.00017,30.08666]
[1779895143678,30.75,75116.61,4.6,-0.47381,0.00017,30.08694]
[1779895144130,30.75,75116.61,4.6,-0.47381,0.00017,30.08694]
[1779895144685,30.75,75115.58,4.6,-0.47399,0.00017,30.08741]
[1779895148244,30.75,75116.96,4.6,-0.47375,0.00017,30.08679]
[1779895148496,30.75,75116.96,4.6,-0.47375,0.00017,30.08679]
[1779895151273,30.75,75107.75,4.6,-0.47533,0.00017,30.09071]
[1779895151276,30.75,75107.75,4.6,-0.47533,0.00017,30.09071]
[1779895151740,30.75,75107.75,4.6,-0.47533,0.00017,30.09071]
[1779895151764,30.75,75107.75,4.6,-0.47533,0.00017,30.09071]
[1779895153381,30.74,75111.34,4.6,-0.47472,0.00017,30.08923]
[1779895153518,30.74,75111.34,4.6,-0.47472,0.00017,30.08923]
[1779895153924,30.74,75111.34,4.6,-0.47472,0.00017,30.08923]
[1779895154016,30.74,75112.74,4.6,-0.47447,0.00017,30.08863]
[1779895155551,30.74,75114.93,4.6,-0.4741,0.00017,30.08768]
[1779895157602,30.74,75111.12,4.6,-0.47475,0.00017,30.08932]
[1779895161110,30.74,75109.29,4.6,-0.47507,0.00017,30.09007]
[1779895161322,30.74,75109.29,4.6,-0.47507,0.00017,30.09007]
[1779895161787,30.74,75109.29,4.6,-0.47507,0.00017,30.09007]
[1779895161790,30.74,75109.29,4.6,-0.47507,0.00017,30.09007]
[1779895161809,30.74,75108.07,4.6,-0.47527,0.00017,30.09057]
[1779895162544,30.74,75108.07,4.6,-0.47527,0.00017,30.09057]
[1779895166844,30.74,75096.15,4.6,-0.47732,0.00017,30.09497]
[1779895167815,30.74,75096.15,4.6,-0.47732,0.00017,30.09497]
[1779895170873,30.74,75093.86,4.6,-0.47771,0.00017,30.09572]
[1779895170913,30.74,75093.86,4.6,-0.47771,0.00017,30.09572]
[1779895172013,30.74,75093.6,4.6,-0.47775,0.00017,30.09581]
[1779895172397,30.74,75088.57,4.6,-0.47862,0.00017,30.09453]
[1779895172452,30.74,75088.57,4.6,-0.47862,0.00017,30.09453]
[1779895172468,30.74,75088.57,4.6,-0.47862,0.00017,30.09453]
[1779895172878,30.74,75088.57,4.6,-0.47862,0.00017,30.09453]
[1779895173391,30.73,75084.89,4.6,-0.47925,0.00017,30.09557]
[1779895173762,30.73,75084.89,4.6,-0.47925,0.00017,30.09557]
[1779895173839,30.73,75084.89,4.6,-0.47925,0.00017,30.09557]
[1779895175392,30.73,75083.0,4.6,-0.47957,0.00017,30.09608]
[1779895175719,30.73,75083.0,4.6,-0.47957,0.00017,30.09608]
[1779895175733,30.73,75083.0,4.6,-0.47957,0.00017,30.09608]
[1779895175797,30.73,75083.0,4.6,-0.47957,0.00017,30.09608]
[1779895176473,30.73,75088.1,4.6,-0.4787,0.00017,30.09466]
[1779895176916,30.73,75095.05,4.6,-0.4775,0.00017,30.0925]
[1779895177153,30.73,75095.05,4.6,-0.4775,0.00017,30.0925]
[1779895179276,30.73,75092.19,4.6,-0.47799,0.00017,30.09342]
[1779895179361,30.73,75092.19,4.6,-0.47799,0.00017,30.09342]
[1779895179453,30.73,75092.19,4.6,-0.47799,0.00017,30.09342]
[1779895181299,30.73,75085.45,4.6,-0.47915,0.00017,30.09541]
[1779895182139,30.73,75084.52,4.6,-0.47931,0.00017,30.09567]
[1779895183331,30.73,75084.26,4.6,-0.47935,0.00017,30.09574]
[1779895184151,30.73,75084.01,4.6,-0.4794,0.00017,30.09581]
[1779895190008,30.73,75084.6,4.6,-0.47929,0.00017,30.09564]
[1779895193046,30.73,75085.13,4.6,-0.4792,0.00017,30.0955]
[1779895195517,30.73,75085.03,4.6,-0.47922,0.00017,30.09552]
[1779895196192,30.73,75084.91,4.6,-0.47924,0.00017,30.09556]
[1779895196196,30.73,75084.91,4.6,-0.47924,0.00017,30.09556]
[1779895196263,30.73,75084.91,4.6,-0.47924,0.00017,30.09556]
[1779895196576,30.73,75084.91,4.6,-0.47924,0.00017,30.09556]
[1779895197826,30.73,75087.39,4.6,-0.47882,0.00017,30.09486]
[1779895199655,30.73,75092.11,4.6,-0.478,0.00017,30.09344]
[1779895199715,30.73,75092.11,4.6,-0.478,0.00017,30.09344]
[1779895200251,30.72,75095.71,4.6,-0.47739,0.00017,30.09227]
[1779895202556,30.72,75097.05,4.6,-0.47716,0.00017,30.09181]
[1779895202593,30.72,75097.05,4.6,-0.47716,0.00017,30.09181]
[1779895205391,30.73,75102.59,4.6,-0.47621,0.00017,30.08984]
[1779895205402,30.73,75102.59,4.6,-0.47621,0.00017,30.08984]
[1779895205422,30.73,75102.59,4.6,-0.47621,0.00017,30.08984]
[1779895205482,30.73,75102.59,4.6,-0.47621,0.00017,30.08984]
[1779895205716,30.73,75102.59,4.6,-0.47621,0.00017,30.08984]
[1779895206140,30.73,75109.33,4.6,-0.47505,0.00017,30.0872]
[1779895207146,30.73,75116.61,4.6,-0.4738,0.00017,30.08406]
[1779895207798,30.73,75116.61,4.6,-0.4738,0.00017,30.08406]
[1779895208154,30.73,75119.39,4.6,-0.47333,0.00017,30.08279]
[1779895208678,30.73,75119.39,4.6,-0.47333,0.00017,30.08279]
[1779895208791,30.73,75119.39,4.6,-0.47333,0.00017,30.08279]
[1779895208976,30.73,75119.39,4.6,-0.47333,0.00017,30.08279]
[1779895209055,30.73,75119.39,4.6,-0.47333,0.00017,30.08279]
[1779895213547,30.72,75122.34,4.6,-0.47282,0.00017,30.08138]
[1779895215206,30.72,75132.64,4.6,-0.47105,0.00017,30.07611]
[1779895216745,30.72,75132.64,4.6,-0.47105,0.00017,30.07611]
[1779895217743,30.72,75132.48,4.6,-0.47108,0.00017,30.0762]
[1779895217773,30.72,75132.48,4.6,-0.47108,0.00017,30.0762]
[1779895217851,30.72,75132.48,4.6,-0.47108,0.00017,30.0762]
[1779895217873,30.72,75132.48,4.6,-0.47108,0.00017,30.0762]
[1779895218112,30.72,75132.48,4.6,-0.47108,0.00017,30.0762]
[1779895218392,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895218474,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895218666,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895218818,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895218931,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895219025,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895219093,30.72,75133.13,4.6,-0.47097,0.00017,30.07585]
[1779895219110,30.72,75142.01,4.6,-0.46945,0.00017,30.07081]
[1779895219459,30.72,75142.01,4.6,-0.46945,0.00017,30.07081]
[1779895219504,30.72,75142.01,4.6,-0.46945,0.00017,30.07081]
[1779895219543,30.72,75154.79,4.6,-0.46726,0.00017,30.06278]
[1779895220262,30.72,75154.79,4.6,-0.46726,0.00017,30.06278]
[1779895220578,30.72,75154.79,4.6,-0.46726,0.00017,30.06278]
[1779895220695,30.72,75154.79,4.6,-0.46726,0.00017,30.06278]
[1779895220968,30.72,75154.79,4.6,-0.46726,0.00017,30.06278]
[1779895221062,30.72,75158.19,4.6,-0.46668,0.00017,30.06049]
[1779895222591,30.72,75154.21,4.6,-0.46736,0.00017,30.06317]
[1779895222623,30.72,75154.21,4.6,-0.46736,0.00017,30.06317]
[1779895222694,30.72,75154.21,4.6,-0.46736,0.00017,30.06317]
[1779895223174,30.72,75150.77,4.6,-0.46795,0.00017,30.0654]
[1779895223624,30.72,75150.77,4.6,-0.46795,0.00017,30.0654]
[1779895223635,30.72,75150.77,4.6,-0.46795,0.00017,30.0654]
[1779895224664,30.72,75154.16,4.6,-0.46737,0.00017,30.06319]
[1779895227025,30.72,75155.66,4.6,-0.46711,0.00017,30.0622]
[1779895229165,30.72,75161.84,4.6,-0.46605,0.00017,30.05796]
[1779895229245,30.72,75163.35,4.6,-0.46579,0.00017,30.05689]
[1779895229256,30.72,75163.35,4.6,-0.46579,0.00017,30.05689]
[1779895233334,30.72,75158.33,4.6,-0.46665,0.00017,30.05755]
[1779895238398,30.72,75155.79,4.6,-0.46709,0.00017,30.05926]
[1779895240616,30.72,75154.97,4.6,-0.46723,0.00017,30.05981]
[1779895241192,30.72,75154.42,4.6,-0.46732,0.00017,30.06017]
[1779895242127,30.72,75154.42,4.6,-0.46732,0.00017,30.06017]
[1779895242408,30.72,75143.51,4.6,-0.46919,0.00017,30.06706]
[1779895247566,30.72,75144.87,4.6,-0.46895,0.00017,30.06623]
[1779895247573,30.72,75144.87,4.6,-0.46895,0.00017,30.06623]
[1779895247617,30.72,75144.87,4.6,-0.46895,0.00017,30.06623]
[1779895248191,30.72,75144.87,4.6,-0.46895,0.00017,30.06623]
[1779895252483,30.71,75157.21,4.6,-0.46684,0.00017,30.05829]
[1779895254533,30.71,75156.97,4.6,-0.46688,0.00017,30.05845]
[1779895254849,30.71,75156.97,4.6,-0.46688,0.00017,30.05845]
[1779895254993,30.71,75156.97,4.6,-0.46688,0.00017,30.05845]
[1779895255366,30.71,75157.97,4.6,-0.46671,0.00017,30.05776]
[1779895255745,30.71,75157.97,4.6,-0.46671,0.00017,30.05776]
[1779895256041,30.71,75157.97,4.6,-0.46671,0.00017,30.05776]
[1779895256139,30.71,75165.28,4.6,-0.46546,0.00017,30.05263]
[1779895256491,30.71,75165.28,4.6,-0.46546,0.00017,30.05263]
[1779895256713,30.71,75182.05,4.6,-0.46259,0.00017,30.03975]
[1779895257557,30.71,75182.05,4.6,-0.46259,0.00017,30.03975]
[1779895257600,30.71,75182.05,4.6,-0.46259,0.00017,30.03975]
[1779895258201,30.71,75182.05,4.6,-0.46259,0.00017,30.03975]
[1779895258380,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895258391,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895259241,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895259243,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895259646,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895259655,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895260200,30.71,75187.73,4.6,-0.46162,0.00017,30.03503]
[1779895261176,30.71,75184.58,4.6,-0.46216,0.00017,30.03768]
[1779895261514,30.71,75184.76,4.6,-0.46213,0.00017,30.03753]
[1779895261710,30.72,75187.76,4.6,-0.46161,0.00017,30.03502]
[1779895263587,30.72,75190.05,4.6,-0.46122,0.00017,30.03307]
[1779895264176,30.72,75190.05,4.6,-0.46122,0.00017,30.03307]
[1779895264180,30.72,75190.05,4.6,-0.46122,0.00017,30.03307]
[1779895264216,30.72,75197.69,4.6,-0.45992,0.00017,30.02634]
[1779895265583,30.72,75206.26,4.6,-0.45845,0.00017,30.01841]
[1779895269025,30.72,75209.57,4.6,-0.45789,0.00017,30.01524]
[1779895269128,30.72,75209.57,4.6,-0.45789,0.00017,30.01524]
[1779895269123,30.72,75209.57,4.6,-0.45789,0.00017,30.01524]
[1779895271674,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895271702,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895271725,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895271778,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895271957,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895271983,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895272162,30.72,75215.59,4.6,-0.45686,0.00017,30.00932]
[1779895272650,30.71,75225.5,4.6,-0.45517,0.00017,29.99914]
[1779895273256,30.71,75225.5,4.6,-0.45517,0.00017,29.99914]
[1779895273490,30.71,75225.5,4.6,-0.45517,0.00017,29.99914]
[1779895273984,30.71,75225.5,4.6,-0.45517,0.00017,29.99914]
[1779895274493,30.71,75231.4,4.6,-0.45416,0.00017,29.99281]
[1779895274897,30.71,75231.4,4.6,-0.45416,0.00017,29.99281]
[1779895274923,30.71,75231.4,4.6,-0.45416,0.00017,29.99281]
[1779895276206,30.71,75231.88,4.6,-0.45408,0.00017,29.99228]
[1779895276218,30.71,75231.88,4.6,-0.45408,0.00017,29.99228]
[1779895276442,30.71,75233.04,4.6,-0.45388,0.00017,29.99101]
[1779895276508,30.71,75233.04,4.6,-0.45388,0.00017,29.99101]
[1779895278710,30.71,75234.99,4.6,-0.45355,0.00017,29.98885]
[1779895281481,30.71,75239.01,4.6,-0.45286,0.00017,29.98434]
[1779895281636,30.71,75239.01,4.6,-0.45286,0.00017,29.98434]
[1779895282320,30.71,75240.69,4.6,-0.45257,0.00017,29.98244]
[1779895282724,30.71,75232.94,4.6,-0.4539,0.00017,29.99109]
[1779895283636,30.71,75232.94,4.6,-0.4539,0.00017,29.99109]
[1779895284238,30.71,75232.94,4.6,-0.4539,0.00017,29.99109]
[1779895284307,30.71,75229.01,4.6,-0.45457,0.00017,29.99535]
[1779895284483,30.71,75229.01,4.6,-0.45457,0.00017,29.99535]
[1779895285174,30.71,75229.01,4.6,-0.45457,0.00017,29.99535]
[1779895285213,30.71,75229.01,4.6,-0.45457,0.00017,29.99535]
[1779895285299,30.71,75223.38,4.6,-0.45552,0.00017,30.00131]
[1779895285416,30.71,75223.38,4.6,-0.45552,0.00017,30.00131]
[1779895285419,30.71,75223.38,4.6,-0.45552,0.00017,30.00131]
[1779895286764,30.71,75219.33,4.6,-0.45622,0.00017,30.00548]
[1779895286854,30.71,75212.74,4.6,-0.45734,0.00017,30.01209]
[1779895291466,30.71,75208.94,4.6,-0.45799,0.00017,30.01579]
[1779895291504,30.71,75208.94,4.6,-0.45799,0.00017,30.01579]
[1779895292169,30.71,75208.94,4.6,-0.45799,0.00017,30.01579]
[1779895292191,30.71,75208.94,4.6,-0.45799,0.00017,30.01579]
[1779895291788,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895292635,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895292825,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895292859,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895292862,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895293062,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895293155,30.71,75205.0,4.6,-0.45866,0.00017,30.0167]
[1779895293207,30.71,75189.63,4.6,-0.46128,0.00017,30.03053]
[1779895293637,30.71,75189.63,4.6,-0.46128,0.00017,30.03053]
[1779895293708,30.71,75189.63,4.6,-0.46128,0.00017,30.03053]
[1779895293809,30.71,75178.02,4.6,-0.46327,0.00017,30.04011]
[1779895294970,30.71,75178.02,4.6,-0.46327,0.00017,30.04011]
[1779895295135,30.71,75178.02,4.6,-0.46327,0.00017,30.04011]
[1779895295246,30.71,75169.32,4.6,-0.46476,0.00017,30.0468]
[1779895295321,30.71,75169.32,4.6,-0.46476,0.00017,30.0468]
[1779895296084,30.71,75169.32,4.6,-0.46476,0.00017,30.0468]
[1779895296414,30.71,75167.27,4.6,-0.46511,0.00017,30.04831]
[1779895296621,30.71,75167.27,4.6,-0.46511,0.00017,30.04831]
[1779895297077,30.71,75167.27,4.6,-0.46511,0.00017,30.04831]
[1779895297236,30.71,75167.27,4.6,-0.46511,0.00017,30.04831]
[1779895297298,30.71,75167.57,4.6,-0.46506,0.00017,30.04809]
[1779895297375,30.71,75167.57,4.6,-0.46506,0.00017,30.04809]
[1779895297837,30.71,75178.29,4.6,-0.46322,0.00017,30.03989]
[1779895298746,30.71,75178.29,4.6,-0.46322,0.00017,30.03989]
[1779895303698,30.7,75183.67,4.6,-0.4623,0.00017,30.03551]
[1779895305411,30.7,75186.12,4.6,-0.46188,0.00017,30.03345]
[1779895305516,30.7,75186.12,4.6,-0.46188,0.00017,30.03345]
[1779895306039,30.7,75176.51,4.6,-0.46352,0.00017,30.04125]
[1779895306297,30.7,75176.51,4.6,-0.46352,0.00017,30.04125]
[1779895306468,30.7,75176.51,4.6,-0.46352,0.00017,30.04125]
[1779895307731,30.7,75171.92,4.6,-0.46431,0.00017,30.0448]
[1779895308167,30.7,75171.92,4.6,-0.46431,0.00017,30.0448]
[1779895308202,30.7,75171.92,4.6,-0.46431,0.00017,30.0448]
[1779895309697,30.7,75172.85,4.6,-0.46415,0.00017,30.04409]
[1779895309762,30.7,75172.85,4.6,-0.46415,0.00017,30.04409]
[1779895309780,30.7,75172.85,4.6,-0.46415,0.00017,30.04409]
[1779895311350,30.7,75168.15,4.6,-0.46495,0.00017,30.04762]
[1779895311936,30.7,75160.62,4.6,-0.46624,0.00017,30.05303]
[1779895312483,30.7,75160.62,4.6,-0.46624,0.00017,30.05303]
[1779895314009,30.7,75161.35,4.6,-0.46612,0.00017,30.05252]
[1779895315029,30.7,75162.38,4.6,-0.46594,0.00017,30.05179]
[1779895315239,30.7,75162.38,4.6,-0.46594,0.00017,30.05179]
[1779895315442,30.7,75160.63,4.6,-0.46624,0.00017,30.05302]
[1779895316277,30.7,75160.63,4.6,-0.46624,0.00017,30.05302]
[1779895317062,30.7,75154.37,4.6,-0.46731,0.00017,30.05728]
[1779895317184,30.7,75154.37,4.6,-0.46731,0.00017,30.05728]
[1779895319150,30.7,75150.86,4.6,-0.46791,0.00017,30.05957]
[1779895319155,30.7,75150.86,4.6,-0.46791,0.00017,30.05957]
[1779895319805,30.7,75147.1,4.6,-0.46856,0.00017,30.06194]
[1779895320195,30.7,75147.1,4.6,-0.46856,0.00017,30.06194]
[1779895321424,30.7,75138.61,4.6,-0.47001,0.00017,30.06702]
[1779895321601,30.7,75138.61,4.6,-0.47001,0.00017,30.06702]
[1779895322475,30.7,75132.92,4.6,-0.47099,0.00017,30.07021]
[1779895322900,30.7,75132.92,4.6,-0.47099,0.00017,30.07021]
[1779895322993,30.7,75132.92,4.6,-0.47099,0.00017,30.07021]
[1779895323016,30.7,75139.63,4.6,-0.46984,0.00017,30.06644]
[1779895323296,30.7,75139.63,4.6,-0.46984,0.00017,30.06644]
[1779895323939,30.7,75139.63,4.6,-0.46984,0.00017,30.06644]
[1779895324191,30.7,75139.63,4.6,-0.46984,0.00017,30.06644]
[1779895326325,30.7,75151.08,4.6,-0.46787,0.00017,30.05942]
[1779895327062,30.69,75158.52,4.6,-0.4666,0.00017,30.05447]
[1779895327348,30.69,75158.52,4.6,-0.4666,0.00017,30.05447]
[1779895327403,30.69,75158.52,4.6,-0.4666,0.00017,30.05447]
[1779895331219,30.69,75160.41,4.6,-0.46627,0.00017,30.05316]
[1779895331253,30.69,75160.41,4.6,-0.46627,0.00017,30.05316]
[1779895331952,30.69,75161.14,4.6,-0.46615,0.00017,30.05265]
[1779895332097,30.69,75168.48,4.6,-0.46489,0.00017,30.04736]
[1779895332460,30.69,75168.48,4.6,-0.46489,0.00017,30.04736]
[1779895332503,30.69,75168.48,4.6,-0.46489,0.00017,30.04736]
[1779895332605,30.69,75168.48,4.6,-0.46489,0.00017,30.04736]
[1779895338293,30.69,75174.65,4.6,-0.46384,0.00017,30.04268]
[1779895338319,30.69,75175.02,4.6,-0.46377,0.00017,30.0424]
[1779895338320,30.69,75175.02,4.6,-0.46377,0.00017,30.0424]
[1779895338408,30.69,75175.02,4.6,-0.46377,0.00017,30.0424]
[1779895339182,30.69,75175.02,4.6,-0.46377,0.00017,30.0424]
[1779895339278,30.69,75178.0,4.6,-0.46326,0.00017,30.04005]
[1779895339363,30.69,75178.0,4.6,-0.46326,0.00017,30.04005]
[1779895340452,30.69,75180.77,4.6,-0.46279,0.00017,30.03783]
[1779895342486,30.69,75181.15,4.6,-0.46272,0.00017,30.03752]
[1779895342827,30.69,75181.15,4.6,-0.46272,0.00017,30.03752]
[1779895343174,30.69,75188.73,4.6,-0.46143,0.00017,30.03121]
[1779895345805,30.69,75193.05,4.6,-0.46069,0.00017,30.02748]
[1779895345833,30.69,75193.05,4.6,-0.46069,0.00017,30.02748]
[1779895345850,30.69,75193.05,4.6,-0.46069,0.00017,30.02748]
[1779895346135,30.69,75193.05,4.6,-0.46069,0.00017,30.02748]
[1779895346195,30.69,75185.83,4.6,-0.46192,0.00017,30.03367]
[1779895346421,30.69,75185.83,4.6,-0.46192,0.00017,30.03367]
[1779895346445,30.69,75185.83,4.6,-0.46192,0.00017,30.03367]
[1779895346478,30.69,75185.83,4.6,-0.46192,0.00017,30.03367]
[1779895346841,30.69,75185.83,4.6,-0.46192,0.00017,30.03367]
[1779895347202,30.69,75175.3,4.6,-0.46372,0.00017,30.04217]
[1779895347522,30.69,75175.3,4.6,-0.46372,0.00017,30.04217]
[1779895349652,30.69,75173.54,4.6,-0.46403,0.00017,30.04354]
[1779895351734,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895351782,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895351784,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895351813,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895351845,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895352224,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895352332,30.69,75174.52,4.6,-0.46386,0.00017,30.03994]
[1779895352247,30.69,75198.49,4.6,-0.45975,0.00017,30.01978]
[1779895352468,30.69,75198.49,4.6,-0.45975,0.00017,30.01978]
[1779895352790,30.69,75198.49,4.6,-0.45975,0.00017,30.01978]
[1779895352972,30.69,75198.49,4.6,-0.45975,0.00017,30.01978]
[1779895353064,30.69,75198.49,4.6,-0.45975,0.00017,30.01978]
[1779895353248,30.69,75220.54,4.6,-0.45599,0.00017,29.99843]
[1779895353363,30.69,75220.54,4.6,-0.45599,0.00017,29.99843]
[1779895353700,30.69,75220.54,4.6,-0.45599,0.00017,29.99843]
[1779895354257,30.7,75210.13,4.6,-0.45777,0.00017,30.00886]
[1779895354373,30.7,75210.13,4.6,-0.45777,0.00017,30.00886]
[1779895354409,30.7,75210.13,4.6,-0.45777,0.00017,30.00886]
[1779895354767,30.7,75210.13,4.6,-0.45777,0.00017,30.00886]
[1779895354851,30.7,75210.13,4.6,-0.45777,0.00017,30.00886]
[1779895355264,30.7,75205.88,4.6,-0.45849,0.00017,30.01294]
[1779895355346,30.7,75205.88,4.6,-0.45849,0.00017,30.01294]
[1779895355350,30.7,75205.88,4.6,-0.45849,0.00017,30.01294]
[1779895356255,30.7,75205.88,4.6,-0.45849,0.00017,30.01294]
[1779895356605,30.7,75201.09,4.6,-0.45931,0.00017,30.01742]
[1779895356626,30.7,75201.09,4.6,-0.45931,0.00017,30.01742]
[1779895356905,30.7,75201.09,4.6,-0.45931,0.00017,30.01742]
[1779895356913,30.7,75201.09,4.6,-0.45931,0.00017,30.01742]
[1779895357279,30.7,75188.01,4.6,-0.46155,0.00017,30.029]
[1779895357371,30.7,75188.01,4.6,-0.46155,0.00017,30.029]
[1779895358217,30.7,75188.01,4.6,-0.46155,0.00017,30.029]
[1779895358258,30.7,75188.01,4.6,-0.46155,0.00017,30.029]
[1779895358286,30.7,75179.49,4.6,-0.46301,0.00017,30.03604]
[1779895358395,30.7,75179.49,4.6,-0.46301,0.00017,30.03604]
[1779895359072,30.7,75179.49,4.6,-0.46301,0.00017,30.03604]
[1779895359263,30.7,75179.49,4.6,-0.46301,0.00017,30.03604]
[1779895360300,30.7,75170.14,4.6,-0.46461,0.00017,30.04331]
[1779895361044,30.7,75170.14,4.6,-0.46461,0.00017,30.04331]
[1779895362180,30.7,75165.18,4.6,-0.46546,0.00017,30.04696]
[1779895363374,30.7,75164.14,4.6,-0.46564,0.00017,30.04771]
[1779895365552,30.7,75162.95,4.6,-0.46584,0.00017,30.04855]
[1779895365637,30.7,75162.95,4.6,-0.46584,0.00017,30.04855]
[1779895367228,30.7,75162.3,4.6,-0.46595,0.00017,30.04901]
[1779895367267,30.7,75162.3,4.6,-0.46595,0.00017,30.04901]
[1779895367282,30.7,75162.3,4.6,-0.46595,0.00017,30.04901]
[1779895368698,30.7,75162.5,4.6,-0.46592,0.00017,30.04887]
[1779895368901,30.7,75162.5,4.6,-0.46592,0.00017,30.04887]
[1779895370759,30.7,75160.65,4.6,-0.46623,0.00017,30.05017]
[1779895371090,30.7,75160.65,4.6,-0.46623,0.00017,30.05017]
[1779895371919,30.7,75163.63,4.6,-0.46572,0.00017,30.04807]
[1779895372196,30.7,75163.63,4.6,-0.46572,0.00017,30.04807]
[1779895372254,30.7,75163.63,4.6,-0.46572,0.00017,30.04807]
[1779895372603,30.7,75158.0,4.6,-0.46669,0.00017,30.052]
[1779895372694,30.7,75149.89,4.6,-0.46808,0.00017,30.05735]
[1779895374207,30.7,75149.89,4.6,-0.46808,0.00017,30.05735]
[1779895374920,30.7,75151.23,4.6,-0.46785,0.00017,30.05649]
[1779895376211,30.7,75151.8,4.6,-0.46775,0.00017,30.05612]
[1779895377481,30.69,75147.86,4.6,-0.46842,0.00017,30.05863]
[1779895379565,30.69,75140.64,4.6,-0.46966,0.00017,30.06301]
[1779895380359,30.69,75140.64,4.6,-0.46966,0.00017,30.06301]
[1779895381218,30.69,75141.25,4.6,-0.46956,0.00017,30.06265]
[1779895381338,30.69,75141.25,4.6,-0.46956,0.00017,30.06265]
[1779895381597,30.69,75141.01,4.6,-0.4696,0.00017,30.06279]
[1779895382192,30.69,75141.01,4.6,-0.4696,0.00017,30.06279]
[1779895382512,30.69,75139.88,4.6,-0.46979,0.00017,30.06345]
[1779895382592,30.69,75139.88,4.6,-0.46979,0.00017,30.06345]
[1779895382612,30.69,75135.38,4.6,-0.47056,0.00017,30.06601]
[1779895383697,30.69,75135.38,4.6,-0.47056,0.00017,30.06601]
[1779895383716,30.69,75135.38,4.6,-0.47056,0.00017,30.06601]
[1779895385740,30.69,75127.97,4.6,-0.47183,0.00017,30.06999]
[1779895385745,30.69,75127.97,4.6,-0.47183,0.00017,30.06999]
[1779895385840,30.69,75126.9,4.6,-0.47202,0.00017,30.07054]
[1779895387773,30.69,75126.9,4.6,-0.47202,0.00017,30.07054]
[1779895387812,30.69,75126.9,4.6,-0.47202,0.00017,30.07054]
[1779895387819,30.7,75126.47,4.6,-0.47209,0.00017,30.07076]
[1779895388469,30.7,75126.47,4.6,-0.47209,0.00017,30.07076]
[1779895388496,30.7,75127.67,4.6,-0.47189,0.00017,30.07015]
[1779895390030,30.7,75127.67,4.6,-0.47189,0.00017,30.07015]
[1779895390092,30.7,75128.52,4.6,-0.47174,0.00017,30.06971]
[1779895391503,30.7,75125.4,4.6,-0.47228,0.00017,30.0713]
[1779895392712,30.7,75121.44,4.6,-0.47296,0.00017,30.07324]
[1779895392762,30.7,75121.44,4.6,-0.47296,0.00017,30.07324]
[1779895394562,30.7,75119.27,4.6,-0.47333,0.00017,30.07427]
[1779895394674,30.7,75119.27,4.6,-0.47333,0.00017,30.07427]
[1779895394688,30.7,75119.27,4.6,-0.47333,0.00017,30.07427]
[1779895394710,30.7,75120.79,4.6,-0.47307,0.00017,30.07356]
[1779895397571,30.7,75129.41,4.6,-0.47159,0.00017,30.06925]
[1779895402605,30.7,75134.46,4.6,-0.47073,0.00017,30.06654]
[1779895404926,30.7,75135.59,4.6,-0.47053,0.00017,30.06592]
[1779895405191,30.7,75135.59,4.6,-0.47053,0.00017,30.06592]
[1779895407224,30.7,75136.93,4.6,-0.4703,0.00017,30.06516]
[1779895407229,30.7,75136.93,4.6,-0.4703,0.00017,30.06516]
[1779895407232,30.7,75136.93,4.6,-0.4703,0.00017,30.06516]
[1779895409655,30.7,75146.12,4.6,-0.46872,0.00017,30.05972]
[1779895412069,30.7,75145.44,4.6,-0.46884,0.00017,30.06014]
[1779895412459,30.7,75145.97,4.6,-0.46875,0.00017,30.05697]
[1779895413456,30.7,75141.3,4.6,-0.46955,0.00017,30.05979]
[1779895413712,30.7,75141.3,4.6,-0.46955,0.00017,30.05979]
[1779895418545,30.69,75137.37,4.6,-0.47022,0.00017,30.06205]
[1779895423755,30.69,75142.17,4.6,-0.4694,0.00017,30.05925]
[1779895428852,30.69,75142.51,4.6,-0.46934,0.00017,30.05904]
[1779895434835,30.69,75141.0,4.6,-0.46959,0.00017,30.05993]
[1779895438792,30.69,75140.02,4.6,-0.46976,0.00017,30.0605]
[1779895438815,30.69,75140.02,4.6,-0.46976,0.00017,30.0605]
[1779895440256,30.69,75139.74,4.6,-0.46981,0.00017,30.06067]
[1779895440616,30.69,75140.07,4.6,-0.46975,0.00017,30.06047]
[1779895441192,30.69,75140.07,4.6,-0.46975,0.00017,30.06047]
[1779895441269,30.69,75140.07,4.6,-0.46975,0.00017,30.06047]
[1779895441344,30.69,75140.07,4.6,-0.46975,0.00017,30.06047]
[1779895441384,30.69,75143.9,4.6,-0.4691,0.00017,30.0582]
[1779895441650,30.69,75143.9,4.6,-0.4691,0.00017,30.0582]
[1779895442329,30.69,75143.9,4.6,-0.4691,0.00017,30.0582]
[1779895443709,30.68,75151.73,4.6,-0.46775,0.00017,30.05328]
[1779895444019,30.68,75151.73,4.6,-0.46775,0.00017,30.05328]
[1779895449202,30.68,75158.33,4.6,-0.46662,0.00017,30.04888]
[1779895451189,30.68,75159.37,4.6,-0.46644,0.00017,30.04816]
[1779895454199,30.68,75159.85,4.6,-0.46636,0.00017,30.04783]
[1779895454520,30.68,75160.86,4.6,-0.46619,0.00017,30.04712]
[1779895454620,30.68,75160.86,4.6,-0.46619,0.00017,30.04712]
[1779895454975,30.68,75168.77,4.6,-0.46483,0.00017,30.04141]
[1779895455714,30.68,75168.77,4.6,-0.46483,0.00017,30.04141]
[1779895455717,30.68,75168.77,4.6,-0.46483,0.00017,30.04141]
[1779895455894,30.68,75168.77,4.6,-0.46483,0.00017,30.04141]
[1779895456217,30.68,75168.77,4.6,-0.46483,0.00017,30.04141]
[1779895462430,30.68,75167.84,4.6,-0.46499,0.00017,30.04209]
[1779895463130,30.68,75168.0,4.6,-0.46496,0.00017,30.04197]
[1779895466883,30.68,75168.11,4.6,-0.46494,0.00017,30.04188]
[1779895469519,30.68,75170.84,4.6,-0.46447,0.00017,30.03982]
[1779895474456,30.67,75170.52,4.6,-0.46452,0.00017,30.03721]
[1779895475300,30.67,75171.01,4.6,-0.46444,0.00017,30.03684]
[1779895475301,30.67,75171.01,4.6,-0.46444,0.00017,30.03684]
[1779895476359,30.67,75172.4,4.6,-0.4642,0.00017,30.03577]
[1779895476560,30.67,75174.39,4.6,-0.46386,0.00017,30.03424]
[1779895482174,30.67,75177.61,4.6,-0.46331,0.00017,30.03172]
[1779895483829,30.67,75176.85,4.6,-0.46344,0.00017,30.03232]
[1779895483898,30.67,75176.85,4.6,-0.46344,0.00017,30.03232]
[1779895483919,30.67,75176.85,4.6,-0.46344,0.00017,30.03232]
[1779895484036,30.67,75176.85,4.6,-0.46344,0.00017,30.03232]
[1779895484241,30.67,75176.85,4.6,-0.46344,0.00017,30.03232]
[1779895484692,30.67,75182.87,4.6,-0.4624,0.00017,30.02747]
[1779895485099,30.67,75182.87,4.6,-0.4624,0.00017,30.02747]
[1779895485139,30.67,75182.87,4.6,-0.4624,0.00017,30.02747]
[1779895485425,30.67,75182.87,4.6,-0.4624,0.00017,30.02747]
[1779895485195,30.67,75197.56,4.6,-0.45989,0.00017,30.01479]
[1779895485700,30.67,75197.56,4.6,-0.45989,0.00017,30.01479]
[1779895485925,30.67,75197.56,4.6,-0.45989,0.00017,30.01479]
[1779895486121,30.67,75197.56,4.6,-0.45989,0.00017,30.01479]
[1779895486202,30.67,75197.56,4.6,-0.45989,0.00017,30.01479]
[1779895486222,30.67,75211.2,4.6,-0.45756,0.00017,30.00195]
[1779895486583,30.67,75211.2,4.6,-0.45756,0.00017,30.00195]
[1779895486661,30.67,75211.2,4.6,-0.45756,0.00017,30.00195]
[1779895486763,30.67,75211.2,4.6,-0.45756,0.00017,30.00195]
[1779895487209,30.67,75221.13,4.6,-0.45586,0.00017,29.99195]
[1779895487627,30.67,75221.13,4.6,-0.45586,0.00017,29.99195]
[1779895488167,30.67,75221.13,4.6,-0.45586,0.00017,29.99195]
[1779895488343,30.67,75221.13,4.6,-0.45586,0.00017,29.99195]
[1779895488900,30.67,75226.42,4.6,-0.45496,0.00017,29.9864]
[1779895491713,30.67,75224.49,4.6,-0.45528,0.00017,29.98843]
[1779895493196,30.67,75224.2,4.6,-0.45533,0.00017,29.98873]
[1779895498286,30.67,75223.4,4.6,-0.45547,0.00017,29.98955]
[1779895499156,30.67,75223.4,4.6,-0.45547,0.00017,29.98955]
[1779895499243,30.67,75223.4,4.6,-0.45547,0.00017,29.98955]
[1779895499280,30.67,75223.4,4.6,-0.45547,0.00017,29.98955]
[1779895499517,30.67,75225.85,4.6,-0.45505,0.00017,29.98696]
[1779895499793,30.67,75225.85,4.6,-0.45505,0.00017,29.98696]
[1779895500050,30.67,75225.85,4.6,-0.45505,0.00017,29.98696]
[1779895500265,30.67,75225.85,4.6,-0.45505,0.00017,29.98696]
[1779895500269,30.67,75225.85,4.6,-0.45505,0.00017,29.98696]
[1779895500426,30.67,75252.17,4.6,-0.45055,0.00017,29.95713]
[1779895500741,30.67,75252.17,4.6,-0.45055,0.00017,29.95713]
[1779895500786,30.67,75252.17,4.6,-0.45055,0.00017,29.95713]
[1779895500879,30.67,75252.17,4.6,-0.45055,0.00017,29.95713]
[1779895501444,30.67,75252.17,4.6,-0.45055,0.00017,29.95713]
[1779895501315,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895501539,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895501842,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895501845,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895501951,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895502178,30.67,75261.44,4.6,-0.44897,0.00017,29.94572]
[1779895502322,30.67,75240.71,4.6,-0.45251,0.00017,29.9706]
[1779895502563,30.67,75240.71,4.6,-0.45251,0.00017,29.9706]
[1779895503206,30.67,75240.71,4.6,-0.45251,0.00017,29.9706]
[1779895503241,30.67,75240.71,4.6,-0.45251,0.00017,29.9706]
[1779895503564,30.67,75236.98,4.6,-0.45315,0.00017,29.97483]
[1779895503642,30.67,75236.98,4.6,-0.45315,0.00017,29.97483]
[1779895504430,30.67,75236.98,4.6,-0.45315,0.00017,29.97483]
[1779895504503,30.67,75236.02,4.6,-0.45331,0.00017,29.9759]
[1779895505757,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895505798,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895505867,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895506056,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895506335,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895506406,30.67,75239.08,4.6,-0.45279,0.00017,29.97246]
[1779895506423,30.67,75246.1,4.6,-0.45159,0.00017,29.96437]
[1779895506521,30.67,75246.1,4.6,-0.45159,0.00017,29.96437]
[1779895506605,30.67,75246.1,4.6,-0.45159,0.00017,29.96437]
[1779895506694,30.67,75246.1,4.6,-0.45159,0.00017,29.96437]
[1779895507360,30.67,75254.82,4.6,-0.45011,0.00017,29.95396]
[1779895507750,30.67,75254.82,4.6,-0.45011,0.00017,29.95396]
[1779895509121,30.67,75253.87,4.6,-0.45027,0.00017,29.95513]
[1779895511036,30.67,75251.7,4.6,-0.45064,0.00017,29.95776]
[1779895512268,30.67,75247.24,4.6,-0.4514,0.00017,29.96308]
[1779895513611,30.67,75239.75,4.6,-0.45268,0.00017,29.97174]
[1779895514397,30.67,75239.75,4.6,-0.45268,0.00017,29.97174]
[1779895514680,30.67,75236.21,4.6,-0.45329,0.00017,29.97573]
[1779895514768,30.67,75236.21,4.6,-0.45329,0.00017,29.97573]
[1779895520453,30.67,75238.63,4.6,-0.45287,0.00017,29.97299]
[1779895525489,30.67,75233.23,4.6,-0.45379,0.00017,29.97901]
[1779895527999,30.67,75232.17,4.6,-0.45397,0.00017,29.98017]
[1779895533547,30.67,75237.88,4.6,-0.45299,0.00017,29.97096]
[1779895538582,30.67,75237.43,4.6,-0.45307,0.00017,29.97146]
[1779895540966,30.67,75237.74,4.6,-0.45301,0.00017,29.97111]
[1779895541146,30.67,75237.74,4.6,-0.45301,0.00017,29.97111]
[1779895544600,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895544657,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895544839,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895544869,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895544914,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895545327,30.67,75237.74,4.6,-0.45301,0.00017,29.9711]
[1779895545331,30.67,75244.48,4.6,-0.45186,0.00017,29.96338]
[1779895546164,30.67,75244.48,4.6,-0.45186,0.00017,29.96338]
[1779895546869,30.67,75249.77,4.6,-0.45096,0.00017,29.95714]
[1779895552680,30.67,75257.68,4.6,-0.44961,0.00017,29.94756]
[1779895553714,30.67,75257.68,4.6,-0.44961,0.00017,29.94756]
[1779895554566,30.67,75258.43,4.6,-0.44949,0.00017,29.94664]
[1779895556708,30.67,75247.32,4.6,-0.45138,0.00017,29.96011]
[1779895561743,30.67,75242.56,4.6,-0.45219,0.00017,29.96564]
[1779895566958,30.67,75240.93,4.6,-0.45247,0.00017,29.96748]
[1779895568211,30.67,75240.93,4.6,-0.45247,0.00017,29.96747]
[1779895568397,30.67,75240.93,4.6,-0.45247,0.00017,29.96747]
[1779895568429,30.67,75240.93,4.6,-0.45247,0.00017,29.96747]
[1779895568672,30.67,75236.48,4.6,-0.45323,0.00017,29.97251]
[1779895568774,30.67,75236.48,4.6,-0.45323,0.00017,29.97251]
[1779895568916,30.67,75236.48,4.6,-0.45323,0.00017,29.97251]
[1779895569005,30.67,75228.45,4.6,-0.4546,0.00017,29.98132]
[1779895569713,30.67,75228.45,4.6,-0.4546,0.00017,29.98132]
[1779895572071,30.67,75216.42,4.6,-0.45665,0.00017,29.99385]
[1779895574152,30.67,75212.71,4.6,-0.45729,0.00017,29.99755]
[1779895574257,30.67,75212.71,4.6,-0.45729,0.00017,29.99755]
[1779895574317,30.67,75212.71,4.6,-0.45729,0.00017,29.99755]
[1779895574581,30.67,75212.71,4.6,-0.45729,0.00017,29.99755]
[1779895575955,30.67,75213.72,4.6,-0.45712,0.00017,29.99655]
[1779895576041,30.67,75213.72,4.6,-0.45712,0.00017,29.99655]
[1779895576335,30.67,75213.72,4.6,-0.45712,0.00017,29.99655]
[1779895576767,30.67,75216.48,4.6,-0.45664,0.00017,29.99379]
[1779895577023,30.67,75216.48,4.6,-0.45664,0.00017,29.99379]
[1779895577460,30.67,75216.48,4.6,-0.45664,0.00017,29.99379]
[1779895578245,30.66,75218.91,4.6,-0.45623,0.00017,29.99131]
[1779895583900,30.66,75213.43,4.6,-0.45716,0.00017,29.99682]
[1779895588935,30.66,75212.99,4.6,-0.45724,0.00017,29.99724]
[1779895591303,30.66,75214.81,4.6,-0.45692,0.00017,29.99543]
[1779895593976,30.66,75227.94,4.6,-0.45468,0.00017,29.97895]
[1779895598469,30.66,75231.51,4.6,-0.45406,0.00017,29.97508]
[1779895602436,30.66,75236.67,4.6,-0.45318,0.00017,29.96936]
[1779895602935,30.66,75236.66,4.6,-0.45318,0.00017,29.96937]
[1779895604909,30.66,75243.24,4.6,-0.45206,0.00017,29.96187]
[1779895610090,30.66,75244.95,4.6,-0.45177,0.00017,29.95989]
[1779895615125,30.66,75246.54,4.6,-0.4515,0.00017,29.95801]
[1779895620160,30.65,75242.76,4.6,-0.45214,0.00017,29.96238]
[1779895623739,30.65,75244.64,4.6,-0.45181,0.00017,29.96017]
[1779895623753,30.65,75244.64,4.6,-0.45181,0.00017,29.96017]
[1779895623822,30.65,75244.64,4.6,-0.45181,0.00017,29.96017]
[1779895624032,30.65,75244.64,4.6,-0.45181,0.00017,29.96017]
[1779895624188,30.65,75228.67,4.6,-0.45454,0.00017,29.97809]
[1779895625194,30.65,75219.22,4.6,-0.45616,0.00017,29.98803]
[1779895630325,30.65,75220.13,4.6,-0.456,0.00017,29.98708]
[1779895634157,30.65,75215.5,4.6,-0.45679,0.00017,29.99179]
[1779895639294,30.65,75213.3,4.6,-0.45717,0.00017,29.99398]
[1779895640191,30.65,75213.3,4.6,-0.45717,0.00017,29.99398]
[1779895645336,30.65,75214.13,4.6,-0.45702,0.00017,29.99314]
[1779895647193,30.65,75213.44,4.6,-0.45714,0.00017,29.99382]
[1779895647390,30.65,75213.44,4.6,-0.45714,0.00017,29.99382]
[1779895647461,30.65,75213.44,4.6,-0.45714,0.00017,29.99382]
[1779895647547,30.65,75213.44,4.6,-0.45714,0.00017,29.99382]
[1779895647646,30.65,75213.44,4.6,-0.45714,0.00017,29.99382]
[1779895647616,30.65,75209.91,4.6,-0.45774,0.00017,29.9973]
[1779895648585,30.65,75209.91,4.6,-0.45774,0.00017,29.9973]
[1779895648629,30.64,75201.64,4.6,-0.45916,0.00017,30.00517]
[1779895648674,30.64,75201.64,4.6,-0.45916,0.00017,30.00517]
[1779895649250,30.64,75201.64,4.6,-0.45916,0.00017,30.00517]
[1779895649366,30.64,75190.42,4.6,-0.46108,0.00017,30.01524]
[1779895651253,30.64,75190.07,4.6,-0.46114,0.00017,30.01554]
[1779895652124,30.65,75189.6,4.6,-0.46122,0.00017,30.01311]
[1779895652880,30.65,75186.24,4.6,-0.4618,0.00017,30.01598]
[1779895652950,30.65,75186.24,4.6,-0.4618,0.00017,30.01598]
[1779895653276,30.65,75186.24,4.6,-0.4618,0.00017,30.01598]
[1779895653396,30.65,75187.86,4.6,-0.46152,0.00017,30.01461]
[1779895658431,30.65,75190.01,4.6,-0.46116,0.00017,30.01279]
[1779895663401,30.65,75189.83,4.6,-0.46119,0.00017,30.01296]
[1779895664009,30.65,75188.6,4.6,-0.4614,0.00017,30.01403]
[1779895665679,30.66,75184.88,4.6,-0.46204,0.00017,30.01718]
[1779895669807,30.66,75187.54,4.6,-0.46159,0.00017,30.01496]
[1779895675550,30.66,75188.04,4.6,-0.4615,0.00017,30.01456]
[1779895676072,30.66,75188.04,4.6,-0.4615,0.00017,30.01456]
[1779895676089,30.66,75188.04,4.6,-0.4615,0.00017,30.01456]
[1779895676557,30.66,75183.34,4.6,-0.46231,0.00017,30.0185]
[1779895679900,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895679999,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895680017,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895680134,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895680166,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895680228,30.67,75182.33,4.6,-0.46248,0.00017,30.01935]
[1779895681806,30.67,75174.26,4.6,-0.46387,0.00017,30.02579]
[1779895682011,30.67,75174.26,4.6,-0.46387,0.00017,30.02579]
[1779895682017,30.67,75174.26,4.6,-0.46387,0.00017,30.02579]
[1779895682189,30.67,75174.26,4.6,-0.46387,0.00017,30.02579]
[1779895683239,30.67,75177.48,4.6,-0.46332,0.00017,30.02327]
[1779895683311,30.67,75177.48,4.6,-0.46332,0.00017,30.02327]
[1779895684541,30.67,75181.61,4.6,-0.46261,0.00017,30.01994]
[1779895684949,30.67,75176.79,4.6,-0.46344,0.00017,30.02382]
[1779895684972,30.67,75176.79,4.6,-0.46344,0.00017,30.02382]
[1779895685223,30.67,75176.79,4.6,-0.46344,0.00017,30.02382]
[1779895686271,30.67,75175.84,4.6,-0.4636,0.00017,30.02457]
[1779895686373,30.67,75175.84,4.6,-0.4636,0.00017,30.02457]
[1779895686438,30.67,75175.84,4.6,-0.4636,0.00017,30.02457]
[1779895687172,30.67,75176.07,4.6,-0.46356,0.00017,30.02439]
[1779895687313,30.67,75176.07,4.6,-0.46356,0.00017,30.02439]
[1779895687953,30.67,75177.71,4.6,-0.46328,0.00017,30.0231]
[1779895688344,30.67,75177.71,4.6,-0.46328,0.00017,30.0231]
[1779895689114,30.67,75178.54,4.6,-0.46314,0.00017,30.02243]
[1779895689504,30.67,75178.54,4.6,-0.46314,0.00017,30.02243]
[1779895689721,30.67,75178.61,4.6,-0.46312,0.00017,30.02237]
[1779895689769,30.67,75178.61,4.6,-0.46312,0.00017,30.02237]
[1779895689965,30.67,75178.61,4.6,-0.46312,0.00017,30.02237]
[1779895689992,30.67,75178.61,4.6,-0.46312,0.00017,30.02237]
[1779895690659,30.67,75189.78,4.6,-0.46121,0.00017,30.01309]
[1779895691666,30.67,75197.92,4.6,-0.45982,0.00017,30.00589]
[1779895691820,30.67,75197.92,4.6,-0.45982,0.00017,30.00589]
[1779895691971,30.67,75197.92,4.6,-0.45982,0.00017,30.00589]
[1779895692193,30.67,75197.92,4.6,-0.45982,0.00017,30.00589]
[1779895692356,30.67,75197.92,4.6,-0.45982,0.00017,30.00589]
[1779895692685,30.67,75208.39,4.6,-0.45802,0.00017,29.9961]
[1779895692864,30.67,75208.39,4.6,-0.45802,0.00017,29.9961]
[1779895693159,30.67,75208.39,4.6,-0.45802,0.00017,29.9961]
[1779895693683,30.67,75220.54,4.6,-0.45595,0.00017,29.98397]
[1779895694550,30.67,75220.54,4.6,-0.45595,0.00017,29.98397]
[1779895694623,30.67,75220.54,4.6,-0.45595,0.00017,29.98397]
[1779895696618,30.67,75221.75,4.6,-0.45574,0.00017,29.98271]
[1779895697289,30.67,75221.78,4.6,-0.45573,0.00017,29.98267]
[1779895699329,30.67,75222.56,4.6,-0.4556,0.00017,29.98186]
[1779895704760,30.66,75222.25,4.6,-0.45565,0.00017,29.98215]
[1779895706172,30.66,75222.25,4.6,-0.45565,0.00017,29.98215]
[1779895706248,30.66,75222.25,4.6,-0.45565,0.00017,29.98215]
[1779895709081,30.66,75219.91,4.6,-0.45605,0.00017,29.98456]
[1779895710337,30.66,75218.13,4.6,-0.45635,0.00017,29.98638]
[1779895710713,30.66,75218.13,4.6,-0.45635,0.00017,29.98638]
[1779895710438,30.66,75215.56,4.6,-0.45679,0.00017,29.98898]
[1779895711615,30.66,75215.03,4.6,-0.45688,0.00017,29.98666]
[1779895715194,30.66,75216.88,4.6,-0.45656,0.00017,29.98479]
[1779895720872,30.66,75216.82,4.6,-0.45657,0.00017,29.98483]
[1779895725906,30.65,75217.3,4.6,-0.45648,0.00017,29.98432]
[1779895727970,30.65,75217.42,4.6,-0.45646,0.00017,29.98419]
[1779895728072,30.65,75216.89,4.6,-0.45655,0.00017,29.98473]
[1779895731744,30.65,75215.71,4.6,-0.45675,0.00017,29.98591]
[1779895732215,30.65,75214.73,4.6,-0.45692,0.00017,29.98689]
[1779895734670,30.65,75205.03,4.6,-0.45858,0.00017,29.99634]
[1779895735784,30.65,75202.83,4.6,-0.45896,0.00017,29.9984]
[1779895736275,30.65,75202.83,4.6,-0.45896,0.00017,29.9984]
[1779895741212,30.65,75201.4,4.6,-0.4592,0.00017,29.99974]
[1779895741221,30.65,75201.4,4.6,-0.4592,0.00017,29.99974]
[1779895742397,30.65,75201.56,4.6,-0.45917,0.00017,29.99959]
[1779895742637,30.65,75201.56,4.6,-0.45917,0.00017,29.99959]
[1779895742689,30.65,75208.31,4.6,-0.45802,0.00017,29.9932]
[1779895743191,30.65,75208.31,4.6,-0.45802,0.00017,29.9932]
[1779895743293,30.65,75214.75,4.6,-0.45692,0.00017,29.98687]
[1779895745947,30.65,75216.21,4.6,-0.45667,0.00017,29.98539]
[1779895749606,30.65,75224.45,4.6,-0.45525,0.00017,29.97688]
[1779895751083,30.65,75231.04,4.6,-0.45413,0.00017,29.96979]
[1779895753465,30.65,75232.69,4.6,-0.45384,0.00017,29.96798]
[1779895753719,30.65,75232.69,4.6,-0.45384,0.00017,29.96798]
[1779895753828,30.65,75232.46,4.6,-0.45388,0.00017,29.96823]
[1779895755863,30.65,75233.44,4.6,-0.45372,0.00017,29.96715]
[1779895757665,30.65,75233.5,4.6,-0.4537,0.00017,29.96708]
[1779895763169,30.65,75230.32,4.6,-0.45425,0.00017,29.97056]
[1779895767877,30.65,75228.92,4.6,-0.45449,0.00017,29.97207]
[1779895768359,30.65,75228.92,4.6,-0.45449,0.00017,29.97207]
[1779895768449,30.65,75228.92,4.6,-0.45449,0.00017,29.97207]
[1779895768543,30.65,75228.92,4.6,-0.45449,0.00017,29.97207]
[1779895769530,30.65,75228.92,4.6,-0.45449,0.00017,29.97207]
[1779895771665,30.64,75228.65,4.6,-0.45453,0.00017,29.97236]
[1779895772083,30.64,75228.47,4.6,-0.45456,0.00017,29.9697]
[1779895777267,30.64,75226.93,4.6,-0.45482,0.00017,29.97134]
[1779895780468,30.64,75226.3,4.6,-0.45493,0.00017,29.97201]
[1779895786014,30.64,75226.83,4.6,-0.45484,0.00017,29.97143]
[1779895789536,30.64,75226.7,4.6,-0.45486,0.00017,29.97157]
[1779895790135,30.64,75226.4,4.6,-0.45491,0.00017,29.97188]
[1779895790529,30.64,75226.4,4.6,-0.45491,0.00017,29.97188]
[1779895792132,30.64,75232.33,4.6,-0.45389,0.00017,29.96546]
[1779895792205,30.64,75232.33,4.6,-0.45389,0.00017,29.96546]
[1779895794251,30.64,75235.5,4.6,-0.45335,0.00017,29.96194]
[1779895799792,30.64,75234.09,4.6,-0.45359,0.00017,29.96352]
[1779895800669,30.64,75231.76,4.6,-0.45399,0.00017,29.96609]
[1779895800748,30.64,75231.76,4.6,-0.45399,0.00017,29.96609]
[1779895801232,30.64,75237.84,4.6,-0.45295,0.00017,29.95932]
[1779895801263,30.64,75237.84,4.6,-0.45295,0.00017,29.95932]
[1779895801523,30.64,75237.84,4.6,-0.45295,0.00017,29.95932]
[1779895802024,30.64,75234.06,4.6,-0.4536,0.00017,29.96354]
[1779895802183,30.64,75234.06,4.6,-0.4536,0.00017,29.96354]
[1779895807483,30.64,75237.13,4.6,-0.45307,0.00017,29.96012]
[1779895808631,30.64,75237.13,4.6,-0.45307,0.00017,29.96012]
[1779895814532,30.64,75241.24,4.6,-0.45237,0.00017,29.9554]
[1779895816325,30.64,75243.89,4.6,-0.45191,0.00017,29.95232]
[1779895816757,30.64,75243.89,4.6,-0.45191,0.00017,29.95232]
[1779895816760,30.64,75243.89,4.6,-0.45191,0.00017,29.95232]
[1779895816929,30.63,75244.49,4.6,-0.45181,0.00017,29.95161]
[1779895817490,30.63,75244.49,4.6,-0.45181,0.00017,29.95161]
[1779895817553,30.63,75252.16,4.6,-0.4505,0.00017,29.94249]
[1779895818061,30.63,75252.16,4.6,-0.4505,0.00017,29.94249]
[1779895818346,30.63,75252.16,4.6,-0.4505,0.00017,29.94249]
[1779895818560,30.63,75260.13,4.6,-0.44913,0.00017,29.93265]
[1779895819272,30.63,75260.13,4.6,-0.44913,0.00017,29.93265]
[1779895819689,30.63,75260.13,4.6,-0.44913,0.00017,29.93265]
[1779895819697,30.63,75260.13,4.6,-0.44913,0.00017,29.93265]
[1779895819840,30.63,75260.13,4.6,-0.44913,0.00017,29.93265]
[1779895820755,30.63,75260.57,4.6,-0.44906,0.00017,29.93211]
[1779895820574,30.63,75266.7,4.6,-0.44801,0.00017,29.92432]
[1779895821390,30.63,75266.7,4.6,-0.44801,0.00017,29.92432]
[1779895822836,30.63,75271.3,4.6,-0.44723,0.00017,29.91834]
[1779895824091,30.64,75271.08,4.6,-0.44727,0.00017,29.91865]
[1779895824105,30.64,75271.08,4.6,-0.44727,0.00017,29.91865]
[1779895826616,30.64,75282.72,4.6,-0.44528,0.00017,29.90298]
[1779895826885,30.64,75282.72,4.6,-0.44528,0.00017,29.90298]
[1779895827268,30.64,75282.72,4.6,-0.44528,0.00017,29.90298]
[1779895827389,30.64,75282.72,4.6,-0.44528,0.00017,29.90298]
[1779895827549,30.64,75282.72,4.6,-0.44528,0.00017,29.90298]
[1779895827722,30.64,75286.86,4.6,-0.44458,0.00017,29.89724]
[1779895827970,30.64,75286.86,4.6,-0.44458,0.00017,29.89724]
[1779895828190,30.64,75286.86,4.6,-0.44458,0.00017,29.89724]
[1779895828513,30.64,75286.86,4.6,-0.44458,0.00017,29.89724]
[1779895830689,30.64,75293.33,4.6,-0.44348,0.00017,29.88805]
[1779895834193,30.63,75291.21,4.6,-0.44383,0.00017,29.88818]
[1779895834271,30.63,75291.21,4.6,-0.44383,0.00017,29.88818]
[1779895834368,30.63,75291.21,4.6,-0.44383,0.00017,29.88818]
[1779895834599,30.63,75291.21,4.6,-0.44383,0.00017,29.88818]
[1779895834633,30.63,75291.21,4.6,-0.44383,0.00017,29.88818]
[1779895834825,30.63,75278.2,4.6,-0.44605,0.00017,29.90625]
[1779895834918,30.63,75278.2,4.6,-0.44605,0.00017,29.90625]
[1779895834923,30.63,75278.2,4.6,-0.44605,0.00017,29.90625]
[1779895835041,30.63,75278.2,4.6,-0.44605,0.00017,29.90625]
[1779895835681,30.63,75269.13,4.6,-0.44759,0.00017,29.91828]
[1779895836264,30.63,75269.13,4.6,-0.44759,0.00017,29.91828]
[1779895836266,30.63,75269.13,4.6,-0.44759,0.00017,29.91828]
[1779895836268,30.63,75269.13,4.6,-0.44759,0.00017,29.91828]
[1779895836688,30.63,75268.01,4.6,-0.44778,0.00017,29.91974]
[1779895837708,30.63,75268.01,4.6,-0.44778,0.00017,29.91974]
[1779895837887,30.63,75267.1,4.6,-0.44794,0.00017,29.92093]
[1779895837897,30.63,75267.1,4.6,-0.44794,0.00017,29.92093]
[1779895839240,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839444,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839538,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839573,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839669,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839787,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839842,30.63,75261.14,4.6,-0.44896,0.00017,29.92855]
[1779895839717,30.63,75273.1,4.6,-0.44692,0.00017,29.9131]
[1779895839916,30.63,75273.1,4.6,-0.44692,0.00017,29.9131]
[1779895840312,30.63,75273.1,4.6,-0.44692,0.00017,29.9131]
[1779895840798,30.63,75288.12,4.6,-0.44436,0.00017,29.89256]
[1779895841040,30.63,75288.12,4.6,-0.44436,0.00017,29.89256]
[1779895841500,30.63,75288.12,4.6,-0.44436,0.00017,29.89256]
[1779895841528,30.63,75288.12,4.6,-0.44436,0.00017,29.89256]
[1779895841831,30.63,75288.12,4.6,-0.44436,0.00017,29.89256]
[1779895841873,30.63,75300.47,4.6,-0.44225,0.00017,29.87474]
[1779895842144,30.63,75300.47,4.6,-0.44225,0.00017,29.87474]
[1779895842607,30.63,75300.47,4.6,-0.44225,0.00017,29.87474]
[1779895842801,30.63,75300.47,4.6,-0.44225,0.00017,29.87474]
[1779895842878,30.63,75300.47,4.6,-0.44225,0.00017,29.87474]
[1779895842942,30.63,75302.15,4.6,-0.44196,0.00017,29.87224]
[1779895843971,30.63,75301.41,4.6,-0.44209,0.00017,29.87333]
[1779895845174,30.63,75302.2,4.6,-0.44195,0.00017,29.87216]
[1779895845196,30.63,75302.2,4.6,-0.44195,0.00017,29.87216]
[1779895845816,30.63,75302.2,4.6,-0.44195,0.00017,29.87216]
[1779895847146,30.63,75306.46,4.6,-0.44123,0.00017,29.86578]
[1779895847959,30.63,75309.41,4.6,-0.44073,0.00017,29.8613]
[1779895848100,30.63,75309.41,4.6,-0.44073,0.00017,29.8613]
[1779895849726,30.63,75315.98,4.6,-0.43961,0.00017,29.85115]
[1779895849786,30.63,75329.25,4.6,-0.43735,0.00017,29.82999]
[1779895849894,30.63,75329.25,4.6,-0.43735,0.00017,29.82999]
[1779895851322,30.63,75333.52,4.6,-0.43663,0.00017,29.82299]
[1779895852320,30.63,75335.3,4.6,-0.43633,0.00017,29.82004]
[1779895856717,30.63,75335.44,4.6,-0.43631,0.00017,29.81985]
[1779895858035,30.63,75334.02,4.6,-0.43655,0.00017,29.82224]
[1779895861224,30.64,75334.05,4.6,-0.43655,0.00017,29.82222]
[1779895861810,30.64,75334.05,4.6,-0.43655,0.00017,29.82222]
[1779895861984,30.64,75336.46,4.6,-0.43614,0.00017,29.81822]
[1779895862185,30.64,75336.46,4.6,-0.43614,0.00017,29.81822]
[1779895862199,30.64,75336.46,4.6,-0.43614,0.00017,29.81822]
[1779895862319,30.64,75336.46,4.6,-0.43614,0.00017,29.81822]
[1779895862470,30.64,75336.46,4.6,-0.43614,0.00017,29.81822]
[1779895862881,30.64,75344.29,4.6,-0.43481,0.00017,29.80498]
[1779895863227,30.64,75344.29,4.6,-0.43481,0.00017,29.80498]
[1779895863391,30.64,75344.29,4.6,-0.43481,0.00017,29.80498]
[1779895864175,30.64,75344.45,4.6,-0.43479,0.00017,29.80472]
[1779895864184,30.64,75344.45,4.6,-0.43479,0.00017,29.80472]
[1779895864204,30.64,75344.45,4.6,-0.43479,0.00017,29.80472]
[1779895864396,30.64,75344.45,4.6,-0.43479,0.00017,29.80472]
[1779895864428,30.64,75344.45,4.6,-0.43479,0.00017,29.80472]
[1779895865708,30.64,75338.49,4.6,-0.4358,0.00017,29.81486]
[1779895866024,30.64,75335.89,4.6,-0.43624,0.00017,29.81923]
[1779895866071,30.64,75335.89,4.6,-0.43624,0.00017,29.81923]
[1779895866150,30.64,75335.89,4.6,-0.43624,0.00017,29.81923]
[1779895866910,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867003,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867005,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867044,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867057,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867162,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867176,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867443,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867449,30.64,75342.58,4.6,-0.43511,0.00017,29.80797]
[1779895867484,30.64,75342.58,4.6,-0.43511,0.00017,29.80798]
[1779895868216,30.64,75342.58,4.6,-0.43511,0.00017,29.80798]
[1779895868317,30.64,75350.23,4.6,-0.43381,0.00017,29.79479]
[1779895871352,30.64,75349.78,4.6,-0.43389,0.00017,29.79558]
[1779895871914,30.64,75349.78,4.6,-0.43389,0.00017,29.79558]
[1779895873765,30.64,75355.65,4.6,-0.43289,0.00017,29.78527]
[1779895874327,30.64,75372.48,4.6,-0.43004,0.00017,29.75466]
[1779895875005,30.64,75372.48,4.6,-0.43004,0.00017,29.75466]
[1779895875209,30.64,75372.48,4.6,-0.43004,0.00017,29.75466]
[1779895877288,30.64,75371.31,4.6,-0.43024,0.00017,29.75687]
[1779895877685,30.64,75371.31,4.6,-0.43024,0.00017,29.75687]
[1779895877744,30.64,75359.96,4.6,-0.43217,0.00017,29.77763]
[1779895877948,30.64,75359.96,4.6,-0.43217,0.00017,29.77763]
[1779895878853,30.64,75359.96,4.6,-0.43217,0.00017,29.77763]
[1779895878882,30.64,75351.62,4.6,-0.43358,0.00017,29.79244]
[1779895879053,30.64,75360.21,4.6,-0.43212,0.00017,29.77719]
[1779895880575,30.64,75360.21,4.6,-0.43212,0.00017,29.77719]
[1779895880591,30.64,75360.21,4.6,-0.43212,0.00017,29.77719]
[1779895880860,30.64,75360.21,4.6,-0.43212,0.00017,29.77719]
[1779895880626,30.65,75370.15,4.6,-0.43044,0.00017,29.75906]
[1779895881385,30.65,75370.15,4.6,-0.43044,0.00017,29.75906]
[1779895881484,30.65,75370.15,4.6,-0.43044,0.00017,29.75906]
[1779895881515,30.65,75370.15,4.6,-0.43044,0.00017,29.75906]
[1779895881587,30.65,75359.17,4.6,-0.4323,0.00017,29.77909]
[1779895883330,30.65,75362.52,4.6,-0.43174,0.00017,29.77305]
[1779895889080,30.65,75364.16,4.6,-0.43147,0.00017,29.77017]
[1779895890761,30.65,75364.16,4.6,-0.43147,0.00017,29.77017]
[1779895892171,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892209,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892327,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892412,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892674,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892907,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892928,30.65,75358.36,4.6,-0.43244,0.00017,29.77778]
[1779895892689,30.65,75357.93,4.6,-0.43252,0.00017,29.77855]
[1779895893286,30.65,75357.93,4.6,-0.43252,0.00017,29.77855]
[1779895893300,30.65,75351.09,4.6,-0.43368,0.00017,29.79066]
[1779895894398,30.65,75351.09,4.6,-0.43368,0.00017,29.79066]
[1779895897369,30.65,75354.84,4.6,-0.43304,0.00017,29.78404]
[1779895897390,30.65,75354.84,4.6,-0.43304,0.00017,29.78404]
[1779895897393,30.65,75354.84,4.6,-0.43304,0.00017,29.78404]
[1779895897575,30.65,75354.84,4.6,-0.43304,0.00017,29.78404]
[1779895897676,30.65,75351.34,4.6,-0.43363,0.00017,29.79019]
[1779895898155,30.65,75351.34,4.6,-0.43363,0.00017,29.79019]
[1779895898799,30.65,75351.34,4.6,-0.43363,0.00017,29.79019]
[1779895902935,30.65,75343.92,4.6,-0.4349,0.00017,29.80308]
[1779895903191,30.65,75343.8,4.6,-0.43492,0.00017,29.80331]
[1779895904353,30.65,75343.8,4.6,-0.43492,0.00017,29.80331]
[1779895904429,30.65,75343.8,4.6,-0.43492,0.00017,29.80331]
[1779895904830,30.65,75343.8,4.6,-0.43492,0.00017,29.80331]
[1779895904931,30.65,75343.32,4.6,-0.435,0.00017,29.80413]
[1779895906227,30.66,75340.67,4.6,-0.43545,0.00017,29.80865]
[1779895908219,30.66,75342.39,4.6,-0.43516,0.00017,29.80575]
[1779895910402,30.66,75341.38,4.6,-0.43533,0.00017,29.80749]
[1779895910600,30.66,75341.38,4.6,-0.43533,0.00017,29.80749]
[1779895910813,30.66,75341.38,4.6,-0.43533,0.00017,29.80749]
[1779895914571,30.66,75341.69,4.6,-0.43528,0.00017,29.80701]
[1779895915044,30.66,75341.99,4.6,-0.43523,0.00017,29.80651]
[1779895920743,30.66,75339.98,4.6,-0.43558,0.00017,29.80996]
[1779895921793,30.66,75340.36,4.6,-0.43552,0.00017,29.80933]
[1779895924988,30.66,75342.09,4.6,-0.43523,0.00017,29.80643]
[1779895925243,30.66,75342.09,4.6,-0.43523,0.00017,29.80643]
[1779895925958,30.66,75342.09,4.6,-0.43523,0.00017,29.80643]
[1779895927874,30.67,75336.2,4.6,-0.43623,0.00017,29.81636]
[1779895932054,30.67,75333.8,4.6,-0.43664,0.00017,29.8204]
[1779895932056,30.67,75333.8,4.6,-0.43664,0.00017,29.8204]
[1779895932184,30.67,75333.8,4.6,-0.43664,0.00017,29.8204]
[1779895932248,30.67,75333.8,4.6,-0.43664,0.00017,29.8204]
[1779895932266,30.67,75333.8,4.6,-0.43664,0.00017,29.8204]
[1779895932521,30.67,75325.69,4.6,-0.43801,0.00017,29.83364]
[1779895933961,30.67,75317.49,4.6,-0.43941,0.00017,29.84666]
[1779895934775,30.67,75317.49,4.6,-0.43941,0.00017,29.84666]
[1779895935872,30.67,75317.08,4.6,-0.43948,0.00017,29.84733]
[1779895935926,30.67,75317.08,4.6,-0.43948,0.00017,29.84733]
[1779895936586,30.67,75314.96,4.6,-0.43984,0.00017,29.85065]
[1779895937480,30.67,75312.33,4.6,-0.44029,0.00017,29.8547]
[1779895942959,30.67,75313.14,4.6,-0.44015,0.00017,29.85341]
[1779895942991,30.67,75313.14,4.6,-0.44015,0.00017,29.85341]
[1779895946187,30.67,75307.73,4.6,-0.44106,0.00017,29.86162]
[1779895949166,30.66,75301.16,4.6,-0.44218,0.00017,29.8714]
[1779895954552,30.66,75301.45,4.6,-0.44212,0.00017,29.86803]
[1779895959587,30.66,75297.59,4.6,-0.44277,0.00017,29.87364]
[1779895960835,30.66,75297.59,4.6,-0.44277,0.00017,29.87364]
[1779895963847,30.66,75294.3,4.6,-0.44333,0.00017,29.87839]
[1779895964197,30.65,75293.85,4.6,-0.4434,0.00017,29.87902]
[1779895964209,30.65,75293.85,4.6,-0.4434,0.00017,29.87902]
[1779895964303,30.65,75293.85,4.6,-0.4434,0.00017,29.87902]
[1779895964353,30.65,75293.85,4.6,-0.4434,0.00017,29.87902]
[1779895964363,30.65,75293.85,4.6,-0.4434,0.00017,29.87902]
[1779895964622,30.65,75292.15,4.6,-0.44369,0.00017,29.88144]
[1779895965975,30.65,75292.15,4.6,-0.44369,0.00017,29.88144]
[1779895970465,30.65,75289.46,4.6,-0.44414,0.00017,29.88521]
[1779895972225,30.65,75291.86,4.6,-0.44373,0.00017,29.88178]
[1779895972852,30.65,75291.86,4.6,-0.44373,0.00017,29.88178]
[1779895974137,30.65,75293.97,4.6,-0.44337,0.00017,29.87875]
[1779895979143,30.65,75301.54,4.6,-0.44208,0.00017,29.86768]
[1779895980984,30.65,75302.13,4.6,-0.44198,0.00017,29.8668]
[1779895981620,30.65,75302.72,4.6,-0.44188,0.00017,29.86592]
[1779895982477,30.65,75302.37,4.6,-0.44194,0.00017,29.86644]
[1779895985769,30.65,75292.87,4.6,-0.44356,0.00017,29.88028]
[1779895987944,30.64,75295.4,4.6,-0.44312,0.00017,29.87664]
[1779895992817,30.64,75302.63,4.6,-0.44189,0.00017,29.86602]
[1779895994862,30.64,75304.01,4.6,-0.44166,0.00017,29.86396]
[1779895998334,30.64,75305.83,4.6,-0.44135,0.00017,29.86124]
[1779895998439,30.64,75305.83,4.6,-0.44135,0.00017,29.86124]
[1779896003855,30.65,75312.67,4.6,-0.44019,0.00017,29.85085]
[1779896004261,30.65,75313.18,4.6,-0.4401,0.00017,29.85007]
[1779896004911,30.65,75314.72,4.6,-0.43984,0.00017,29.84767]
[1779896005806,30.65,75314.72,4.6,-0.43984,0.00017,29.84767]
[1779896005937,30.65,75314.72,4.6,-0.43984,0.00017,29.84767]
[1779896006191,30.64,75318.31,4.6,-0.43923,0.00017,29.84206]
[1779896007433,30.64,75323.01,4.6,-0.43843,0.00017,29.8346]
[1779896009354,30.64,75323.68,4.6,-0.43831,0.00017,29.8335]
[1779896010002,30.64,75323.68,4.6,-0.43831,0.00017,29.8335]
[1779896013933,30.64,75326.25,4.6,-0.43786,0.00017,29.82644]
[1779896013933,30.64,75326.25,4.6,-0.43786,0.00017,29.82644]
[1779896014003,30.64,75326.25,4.6,-0.43786,0.00017,29.82644]
[1779896014010,30.64,75326.25,4.6,-0.43786,0.00017,29.82644]
[1779896014043,30.64,75326.25,4.6,-0.43786,0.00017,29.82644]
[1779896014558,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896014648,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896014705,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896014858,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896014898,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896014990,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896015010,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896015010,30.64,75327.98,4.6,-0.43757,0.00017,29.82363]
[1779896015013,30.64,75347.61,4.6,-0.43423,0.00017,29.79066]
[1779896015462,30.64,75347.61,4.6,-0.43423,0.00017,29.79066]
[1779896015485,30.64,75347.61,4.6,-0.43423,0.00017,29.79066]
[1779896016865,30.64,75350.75,4.6,-0.4337,0.00017,29.78521]
[1779896016957,30.64,75350.75,4.6,-0.4337,0.00017,29.78521]
[1779896017037,30.64,75350.75,4.6,-0.4337,0.00017,29.78521]
[1779896017064,30.64,75350.75,4.6,-0.4337,0.00017,29.78521]
[1779896017051,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896017958,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896017974,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896017980,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896017993,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896017998,30.64,75351.26,4.6,-0.43362,0.00017,29.78434]
[1779896018028,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018117,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018216,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018289,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018310,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018346,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018381,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896018954,30.64,75347.92,4.6,-0.43419,0.00017,29.79018]
[1779896019034,30.64,75337.46,4.6,-0.43596,0.00017,29.80804]
[1779896020323,30.64,75333.91,4.6,-0.43657,0.00017,29.81398]
[1779896020328,30.64,75333.91,4.6,-0.43657,0.00017,29.81398]
[1779896020489,30.64,75333.91,4.6,-0.43657,0.00017,29.81398]
[1779896020534,30.64,75333.91,4.6,-0.43657,0.00017,29.81398]
[1779896020802,30.64,75333.91,4.6,-0.43657,0.00017,29.81398]
[1779896021548,30.64,75331.72,4.6,-0.43694,0.00017,29.81761]
[1779896021625,30.64,75331.72,4.6,-0.43694,0.00017,29.81761]
[1779896024220,30.65,75322.99,4.6,-0.43843,0.00017,29.83179]
[1779896028490,30.65,75321.77,4.6,-0.43864,0.00017,29.83376]
[1779896029609,30.65,75320.19,4.6,-0.43891,0.00017,29.83629]
[1779896031641,30.65,75310.9,4.6,-0.44049,0.00017,29.85075]
[1779896032681,30.65,75307.11,4.6,-0.44113,0.00017,29.85652]
[1779896032974,30.65,75307.11,4.6,-0.44113,0.00017,29.85652]
[1779896036463,30.65,75301.05,4.6,-0.44216,0.00017,29.86557]
[1779896037277,30.65,75300.71,4.6,-0.44222,0.00017,29.86606]
[1779896037469,30.65,75300.71,4.6,-0.44222,0.00017,29.86606]
[1779896039086,30.65,75304.95,4.6,-0.4415,0.00017,29.85974]
[1779896042816,30.64,75300.61,4.6,-0.44223,0.00017,29.86614]
[1779896044207,30.64,75297.58,4.6,-0.44275,0.00017,29.87058]
[1779896044262,30.64,75297.58,4.6,-0.44275,0.00017,29.87058]
[1779896044294,30.64,75297.58,4.6,-0.44275,0.00017,29.87058]
[1779896044493,30.64,75297.58,4.6,-0.44275,0.00017,29.87058]
[1779896044732,30.64,75297.58,4.6,-0.44275,0.00017,29.87058]
[1779896044804,30.64,75293.4,4.6,-0.44346,0.00017,29.87662]
[1779896046001,30.64,75293.4,4.6,-0.44346,0.00017,29.87662]
[1779896046047,30.64,75285.15,4.6,-0.44486,0.00017,29.88828]
[1779896046851,30.64,75285.15,4.6,-0.44486,0.00017,29.88828]
[1779896046966,30.64,75285.15,4.6,-0.44486,0.00017,29.88828]
[1779896047298,30.64,75281.35,4.6,-0.44551,0.00017,29.89353]
[1779896047548,30.64,75281.35,4.6,-0.44551,0.00017,29.89353]
[1779896047664,30.64,75280.78,4.6,-0.44561,0.00017,29.89431]
[1779896049241,30.64,75278.22,4.6,-0.44605,0.00017,29.89779]
[1779896052915,30.65,75277.43,4.6,-0.44619,0.00017,29.89894]
[1779896053003,30.65,75277.43,4.6,-0.44619,0.00017,29.89894]
[1779896055630,30.65,75266.12,4.6,-0.44812,0.00017,29.91388]
[1779896056329,30.65,75266.43,4.6,-0.44807,0.00017,29.9135]
[1779896056990,30.65,75266.43,4.6,-0.44807,0.00017,29.9135]
[1779896057010,30.65,75266.43,4.6,-0.44807,0.00017,29.9135]
[1779896057312,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896057523,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896057821,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896058035,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896058056,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896058064,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896058132,30.65,75265.39,4.6,-0.44825,0.00017,29.91485]
[1779896058220,30.66,75264.42,4.6,-0.44842,0.00017,29.9161]
[1779896060499,30.66,75255.4,4.6,-0.44996,0.00017,29.9274]
[1779896060917,30.66,75255.4,4.6,-0.44996,0.00017,29.9274]
[1779896064473,30.66,75258.72,4.6,-0.4494,0.00017,29.92334]
[1779896067409,30.66,75260.34,4.6,-0.44912,0.00017,29.92134]
[1779896067430,30.66,75260.34,4.6,-0.44912,0.00017,29.92134]
[1779896067435,30.66,75260.34,4.6,-0.44912,0.00017,29.92134]
[1779896068508,30.66,75260.48,4.6,-0.4491,0.00017,29.92118]
[1779896074817,30.67,75269.6,4.6,-0.44755,0.00017,29.90673]
[1779896077227,30.67,75269.92,4.6,-0.4475,0.00017,29.90636]
[1779896077818,30.67,75269.92,4.6,-0.4475,0.00017,29.90636]
[1779896078236,30.67,75267.51,4.6,-0.44791,0.00017,29.9095]
[1779896078548,30.67,75267.51,4.6,-0.44791,0.00017,29.9095]
[1779896079999,30.67,75267.54,4.6,-0.4479,0.00017,29.90947]
[1779896085506,30.68,75269.45,4.6,-0.44759,0.00017,29.90708]
[1779896088411,30.68,75270.0,4.6,-0.4475,0.00017,29.90639]
[1779896091189,30.69,75272.46,4.6,-0.44708,0.00017,29.9032]
[1779896092040,30.69,75272.46,4.6,-0.44708,0.00017,29.9032]
[1779896092067,30.69,75272.46,4.6,-0.44708,0.00017,29.9032]
[1779896094588,30.69,75278.95,4.6,-0.44598,0.00017,29.89458]
[1779896094611,30.69,75278.95,4.6,-0.44598,0.00017,29.89458]
[1779896094652,30.69,75279.51,4.6,-0.44589,0.00017,29.89384]
[1779896097454,30.69,75283.83,4.6,-0.44515,0.00017,29.88797]
[1779896097578,30.69,75283.83,4.6,-0.44515,0.00017,29.88797]
[1779896097739,30.69,75283.83,4.6,-0.44515,0.00017,29.88797]
[1779896098099,30.69,75283.83,4.6,-0.44515,0.00017,29.88797]
[1779896098106,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098281,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098406,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098433,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098462,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098614,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098647,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098754,30.69,75290.73,4.6,-0.44398,0.00017,29.87834]
[1779896098848,30.69,75304.16,4.6,-0.4417,0.00017,29.85882]
[1779896099219,30.69,75304.16,4.6,-0.4417,0.00017,29.85882]
[1779896099595,30.69,75304.16,4.6,-0.4417,0.00017,29.85882]
[1779896100586,30.69,75308.21,4.6,-0.44101,0.00017,29.85273]
[1779896101133,30.69,75308.21,4.6,-0.44101,0.00017,29.85273]
[1779896101697,30.69,75310.09,4.6,-0.44069,0.00017,29.84987]
[1779896102294,30.69,75309.08,4.6,-0.44086,0.00017,29.85139]
[1779896103077,30.69,75309.08,4.6,-0.44086,0.00017,29.85139]
[1779896103628,30.69,75310.31,4.6,-0.44065,0.00017,29.8495]
[1779896103677,30.69,75310.31,4.6,-0.44065,0.00017,29.8495]
[1779896104112,30.69,75310.31,4.6,-0.44065,0.00017,29.8495]
[1779896104355,30.69,75310.26,4.6,-0.44065,0.00017,29.84955]
[1779896105108,30.69,75310.26,4.6,-0.44065,0.00017,29.84955]
[1779896106360,30.69,75312.47,4.6,-0.44027,0.00017,29.84613]
[1779896106531,30.69,75312.47,4.6,-0.44027,0.00017,29.84613]
[1779896106754,30.69,75312.47,4.6,-0.44027,0.00017,29.84613]
[1779896108667,30.69,75320.75,4.6,-0.43887,0.00017,29.83322]
[1779896109658,30.69,75323.16,4.6,-0.43846,0.00017,29.82941]
[1779896114720,30.69,75319.98,4.6,-0.439,0.00017,29.83453]
[1779896119616,30.69,75319.82,4.6,-0.43903,0.00017,29.83478]
[1779896121129,30.69,75319.5,4.6,-0.43909,0.00017,29.83528]
[1779896125770,30.69,75318.4,4.6,-0.43927,0.00017,29.83697]
[1779896130833,30.68,75315.83,4.6,-0.4397,0.00017,29.84089]
[1779896134617,30.68,75313.88,4.6,-0.44002,0.00017,29.84097]
[1779896136875,30.68,75323.82,4.6,-0.43832,0.00017,29.8253]
[1779896137244,30.68,75323.82,4.6,-0.43832,0.00017,29.8253]
[1779896137538,30.68,75323.82,4.6,-0.43832,0.00017,29.8253]
[1779896138875,30.67,75324.78,4.6,-0.43816,0.00017,29.82375]
[1779896139928,30.67,75325.28,4.6,-0.43807,0.00017,29.82291]
[1779896142486,30.67,75325.37,4.6,-0.43805,0.00017,29.82273]
[1779896143467,30.67,75324.31,4.6,-0.43823,0.00017,29.82442]
[1779896143760,30.67,75324.31,4.6,-0.43823,0.00017,29.82442]
[1779896143924,30.67,75317.68,4.6,-0.43936,0.00017,29.83491]
[1779896148127,30.67,75318.85,4.6,-0.43915,0.00017,29.83301]
[1779896149658,30.66,75311.32,4.6,-0.44043,0.00017,29.84465]
[1779896149956,30.66,75311.32,4.6,-0.44043,0.00017,29.84465]
[1779896149966,30.66,75302.91,4.6,-0.44186,0.00017,29.85733]
[1779896150330,30.66,75302.91,4.6,-0.44186,0.00017,29.85733]
[1779896150382,30.66,75302.91,4.6,-0.44186,0.00017,29.85733]
[1779896150815,30.66,75302.91,4.6,-0.44186,0.00017,29.85733]
[1779896150974,30.66,75294.7,4.6,-0.44326,0.00017,29.86934]
[1779896151960,30.66,75294.7,4.6,-0.44326,0.00017,29.86934]
[1779896152040,30.66,75294.7,4.6,-0.44326,0.00017,29.86934]
[1779896152728,30.66,75292.78,4.6,-0.44358,0.00017,29.87208]
[1779896152776,30.66,75292.78,4.6,-0.44358,0.00017,29.87208]
[1779896152991,30.66,75292.62,4.6,-0.44361,0.00017,29.8723]
[1779896158025,30.66,75290.11,4.6,-0.44404,0.00017,29.87588]
[1779896160207,30.66,75289.5,4.6,-0.44414,0.00017,29.87674]
[1779896160215,30.66,75289.5,4.6,-0.44414,0.00017,29.87674]
[1779896161046,30.66,75293.28,4.6,-0.4435,0.00017,29.87136]
[1779896165626,30.66,75297.74,4.6,-0.44273,0.00017,29.86487]
[1779896167170,30.66,75300.26,4.6,-0.4423,0.00017,29.86117]
[1779896169370,30.66,75302.18,4.6,-0.44197,0.00017,29.85831]
[1779896169376,30.66,75302.18,4.6,-0.44197,0.00017,29.85831]
[1779896170406,30.66,75305.19,4.6,-0.44146,0.00017,29.85381]
[1779896176151,30.65,75309.08,4.6,-0.44079,0.00017,29.84787]
[1779896178105,30.65,75308.96,4.6,-0.44081,0.00017,29.84804]
[1779896178210,30.65,75308.96,4.6,-0.44081,0.00017,29.84804]
[1779896178750,30.65,75306.53,4.6,-0.44123,0.00017,29.85171]
[1779896178762,30.65,75306.53,4.6,-0.44123,0.00017,29.85171]
[1779896179840,30.65,75305.03,4.6,-0.44148,0.00017,29.85395]
[1779896181187,30.65,75314.48,4.6,-0.43987,0.00017,29.83951]
[1779896186222,30.64,75312.41,4.6,-0.44021,0.00017,29.84262]
[1779896191257,30.64,75313.8,4.6,-0.43996,0.00017,29.83752]
[1779896196293,30.63,75314.06,4.6,-0.43991,0.00017,29.83703]
[1779896201943,30.63,75310.01,4.6,-0.44059,0.00017,29.84318]
[1779896207370,30.63,75309.48,4.6,-0.44068,0.00017,29.84397]
[1779896212404,30.63,75313.17,4.6,-0.44005,0.00017,29.8383]
[1779896214374,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896214427,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896214519,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896214733,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896214752,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896215217,30.63,75313.43,4.6,-0.44001,0.00017,29.83789]
[1779896215491,30.63,75315.55,4.6,-0.43965,0.00017,29.8346]
[1779896215624,30.63,75315.55,4.6,-0.43965,0.00017,29.8346]
[1779896215823,30.63,75315.55,4.6,-0.43965,0.00017,29.8346]
[1779896216299,30.63,75315.55,4.6,-0.43965,0.00017,29.8346]
[1779896215909,30.63,75326.09,4.6,-0.43786,0.00017,29.81788]
[1779896216859,30.63,75326.09,4.6,-0.43786,0.00017,29.81788]
[1779896216867,30.63,75326.09,4.6,-0.43786,0.00017,29.81788]
[1779896217198,30.63,75326.09,4.6,-0.43786,0.00017,29.81788]
[1779896217206,30.63,75326.09,4.6,-0.43786,0.00017,29.81788]
[1779896217434,30.63,75331.84,4.6,-0.43688,0.00017,29.80851]
[1779896221453,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896221456,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896221479,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896221493,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896221769,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896222192,30.63,75335.82,4.6,-0.43621,0.00017,29.80196]
[1779896222505,30.63,75336.51,4.6,-0.43609,0.00017,29.80082]
[1779896222651,30.63,75336.51,4.6,-0.43609,0.00017,29.80082]
[1779896222657,30.63,75329.36,4.6,-0.43731,0.00017,29.81265]
[1779896223444,30.63,75329.36,4.6,-0.43731,0.00017,29.81265]
[1779896223533,30.63,75329.36,4.6,-0.43731,0.00017,29.81265]
[1779896223633,30.63,75318.67,4.6,-0.43913,0.00017,29.82981]
[1779896224492,30.63,75311.69,4.6,-0.44032,0.00017,29.84069]
[1779896225402,30.63,75311.69,4.6,-0.44032,0.00017,29.84069]
[1779896225514,30.63,75311.69,4.6,-0.44032,0.00017,29.84069]
[1779896225601,30.63,75311.69,4.6,-0.44032,0.00017,29.84069]
[1779896225640,30.63,75311.69,4.6,-0.44032,0.00017,29.84069]
[1779896228186,30.63,75303.66,4.6,-0.44168,0.00017,29.85286]
[1779896229028,30.63,75297.41,4.6,-0.44275,0.00017,29.86208]
[1779896229357,30.63,75294.9,4.6,-0.44317,0.00017,29.86572]
[1779896230160,30.63,75294.9,4.6,-0.44317,0.00017,29.86572]
[1779896230247,30.63,75294.9,4.6,-0.44317,0.00017,29.86572]
[1779896231510,30.63,75295.46,4.6,-0.44308,0.00017,29.86489]
[1779896231516,30.63,75295.46,4.6,-0.44308,0.00017,29.86489]
[1779896232664,30.63,75298.04,4.6,-0.44264,0.00017,29.86112]
[1779896237622,30.63,75298.37,4.6,-0.44258,0.00017,29.86058]
[1779896237635,30.63,75298.37,4.6,-0.44258,0.00017,29.86058]
[1779896237663,30.63,75298.37,4.6,-0.44258,0.00017,29.86058]
[1779896237703,30.63,75298.37,4.6,-0.44258,0.00017,29.86058]
[1779896237709,30.63,75298.37,4.6,-0.44258,0.00017,29.86058]
[1779896238729,30.63,75299.44,4.6,-0.44239,0.00017,29.85901]
[1779896240014,30.63,75298.8,4.6,-0.4425,0.00017,29.85994]
[1779896244338,30.62,75300.52,4.6,-0.4422,0.00017,29.85736]
[1779896248265,30.62,75304.82,4.6,-0.44147,0.00017,29.8509]
[1779896248337,30.62,75304.82,4.6,-0.44147,0.00017,29.8509]
[1779896249008,30.62,75304.75,4.6,-0.44148,0.00017,29.85099]
[1779896250681,30.62,75312.51,4.6,-0.44015,0.00017,29.83917]
[1779896251497,30.62,75312.51,4.6,-0.44015,0.00017,29.83917]
[1779896254211,30.62,75312.64,4.6,-0.44012,0.00017,29.83606]
[1779896255782,30.61,75317.11,4.6,-0.43936,0.00017,29.82906]
[1779896255920,30.61,75317.11,4.6,-0.43936,0.00017,29.82906]
[1779896256054,30.61,75317.11,4.6,-0.43936,0.00017,29.82906]
[1779896256269,30.61,75317.11,4.6,-0.43936,0.00017,29.82906]
[1779896256358,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896256737,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896256797,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896256801,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896256835,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896256865,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896257191,30.61,75318.49,4.6,-0.43912,0.00017,29.82686]
[1779896257508,30.61,75324.56,4.6,-0.43809,0.00017,29.81716]
[1779896257775,30.61,75324.56,4.6,-0.43809,0.00017,29.81716]
[1779896257868,30.61,75333.62,4.6,-0.43655,0.00017,29.80235]
[1779896260166,30.61,75338.88,4.6,-0.43565,0.00017,29.79356]
[1779896265786,30.62,75341.49,4.6,-0.43522,0.00017,29.78925]
[1779896267969,30.62,75341.63,4.6,-0.43519,0.00017,29.78903]
[1779896268002,30.62,75341.63,4.6,-0.43519,0.00017,29.78903]
[1779896269408,30.62,75344.44,4.6,-0.43472,0.00017,29.78425]
[1779896275858,30.62,75344.52,4.6,-0.43472,0.00017,29.78422]
[1779896281248,30.63,75343.52,4.6,-0.43489,0.00017,29.78599]
[1779896281518,30.63,75343.97,4.6,-0.43481,0.00017,29.78523]
[1779896282122,30.63,75343.97,4.6,-0.43481,0.00017,29.78523]
[1779896282809,30.63,75344.98,4.6,-0.43464,0.00017,29.78351]
[1779896282952,30.63,75344.98,4.6,-0.43464,0.00017,29.78351]
[1779896284215,30.63,75343.31,4.6,-0.43493,0.00017,29.78639]
[1779896285461,30.63,75348.77,4.6,-0.434,0.00017,29.777]
[1779896286740,30.63,75348.33,4.6,-0.43408,0.00017,29.77778]
[1779896291970,30.63,75344.83,4.6,-0.43468,0.00017,29.7839]
[1779896297005,30.64,75342.82,4.6,-0.43502,0.00017,29.78739]
[1779896302041,30.64,75342.39,4.6,-0.4351,0.00017,29.78818]
[1779896307078,30.64,75340.89,4.6,-0.43536,0.00017,29.79079]
[1779896307407,30.64,75340.89,4.6,-0.43536,0.00017,29.79079]
[1779896309506,30.64,75339.92,4.6,-0.43553,0.00017,29.79245]
[1779896309511,30.64,75339.92,4.6,-0.43553,0.00017,29.79245]
[1779896315134,30.65,75335.27,4.6,-0.43632,0.00017,29.79747]
[1779896316652,30.65,75334.97,4.6,-0.43637,0.00017,29.79799]
[1779896316966,30.65,75334.97,4.6,-0.43637,0.00017,29.79799]
[1779896316989,30.65,75334.97,4.6,-0.43637,0.00017,29.79799]
[1779896316991,30.65,75334.97,4.6,-0.43637,0.00017,29.79799]
[1779896317007,30.65,75334.97,4.6,-0.43637,0.00017,29.79799]
[1779896317977,30.65,75329.16,4.6,-0.43736,0.00017,29.80757]
[1779896318191,30.65,75329.16,4.6,-0.43736,0.00017,29.80757]
[1779896318310,30.65,75329.16,4.6,-0.43736,0.00017,29.80757]
[1779896319509,30.65,75324.0,4.6,-0.43824,0.00017,29.81596]
[1779896325204,30.66,75322.28,4.6,-0.43854,0.00017,29.81881]
[1779896325911,30.66,75322.28,4.6,-0.43854,0.00017,29.81881]
[1779896325916,30.66,75322.28,4.6,-0.43854,0.00017,29.81881]
[1779896325931,30.66,75322.28,4.6,-0.43854,0.00017,29.81881]
[1779896326925,30.66,75327.21,4.6,-0.43771,0.00017,29.81092]
[1779896326930,30.66,75327.21,4.6,-0.43771,0.00017,29.81092]
[1779896327974,30.66,75326.02,4.6,-0.43791,0.00017,29.81286]
[1779896333260,30.66,75319.76,4.6,-0.43898,0.00017,29.82295]
[1779896336338,30.67,75317.44,4.6,-0.43938,0.00017,29.82665]
[1779896336707,30.67,75314.23,4.6,-0.43993,0.00017,29.83164]
[1779896336762,30.67,75314.23,4.6,-0.43993,0.00017,29.83164]
[1779896338295,30.67,75302.24,4.6,-0.44197,0.00017,29.84979]
[1779896343330,30.66,75299.19,4.6,-0.44248,0.00017,29.85425]
[1779896345562,30.66,75298.77,4.6,-0.44255,0.00017,29.85485]
[1779896351387,30.66,75299.43,4.6,-0.44243,0.00017,29.85383]
[1779896352518,30.66,75296.86,4.6,-0.44287,0.00017,29.85757]
[1779896356067,30.66,75295.34,4.6,-0.44313,0.00017,29.85974]
[1779896358531,30.66,75285.76,4.6,-0.44476,0.00017,29.87332]
[1779896361047,30.65,75287.6,4.6,-0.44444,0.00017,29.87073]
[1779896366491,30.65,75290.39,4.6,-0.44396,0.00017,29.86675]
[1779896368959,30.65,75290.44,4.6,-0.44395,0.00017,29.86667]
[1779896370277,30.65,75290.74,4.6,-0.4439,0.00017,29.86624]
[1779896371501,30.65,75293.29,4.6,-0.44347,0.00017,29.86258]
[1779896374393,30.65,75292.42,4.6,-0.44361,0.00017,29.86094]
[1779896374427,30.65,75292.42,4.6,-0.44361,0.00017,29.86094]
[1779896374586,30.65,75290.42,4.6,-0.44395,0.00017,29.86379]
[1779896374588,30.65,75290.42,4.6,-0.44395,0.00017,29.86379]
[1779896374672,30.65,75290.42,4.6,-0.44395,0.00017,29.86379]
[1779896375230,30.65,75286.5,4.6,-0.44461,0.00017,29.8693]
[1779896376563,30.65,75277.59,4.6,-0.44613,0.00017,29.88153]
[1779896379312,30.64,75277.78,4.6,-0.4461,0.00017,29.88126]
[1779896379315,30.64,75277.78,4.6,-0.4461,0.00017,29.88126]
[1779896381744,30.64,75280.17,4.6,-0.44569,0.00017,29.87797]
[1779896381766,30.64,75280.17,4.6,-0.44569,0.00017,29.87797]
[1779896381961,30.64,75280.17,4.6,-0.44569,0.00017,29.87797]
[1779896384009,30.64,75279.82,4.6,-0.44574,0.00017,29.87843]
[1779896385106,30.64,75278.17,4.6,-0.44603,0.00017,29.88066]
[1779896386486,30.64,75277.1,4.6,-0.44621,0.00017,29.88209]
[1779896387450,30.64,75276.93,4.6,-0.44624,0.00017,29.88231]
[1779896388648,30.64,75268.23,4.6,-0.44772,0.00017,29.89381]
[1779896390288,30.64,75268.23,4.6,-0.44772,0.00017,29.89381]
[1779896390321,30.64,75268.23,4.6,-0.44772,0.00017,29.89381]
[1779896390422,30.64,75267.27,4.6,-0.44788,0.00017,29.89505]
[1779896392592,30.64,75268.51,4.6,-0.44767,0.00017,29.89345]
[1779896392675,30.64,75268.51,4.6,-0.44767,0.00017,29.89345]
[1779896392784,30.64,75268.51,4.6,-0.44767,0.00017,29.89345]
[1779896392850,30.64,75268.79,4.6,-0.44762,0.00017,29.89309]
[1779896398720,30.63,75273.39,4.6,-0.44683,0.00017,29.887]
[1779896400451,30.63,75273.39,4.6,-0.44683,0.00017,29.887]
[1779896401493,30.63,75273.75,4.6,-0.44677,0.00017,29.88651]
[1779896403913,30.63,75274.91,4.6,-0.44657,0.00017,29.88495]
[1779896403954,30.63,75274.91,4.6,-0.44657,0.00017,29.88495]
[1779896404457,30.63,75274.91,4.6,-0.44657,0.00017,29.88495]
[1779896405018,30.63,75276.02,4.6,-0.44638,0.00017,29.88345]
[1779896406055,30.63,75278.59,4.6,-0.44594,0.00017,29.87997]
[1779896412443,30.63,75282.24,4.6,-0.44531,0.00017,29.87491]
[1779896412654,30.62,75282.74,4.6,-0.44523,0.00017,29.87421]
[1779896413784,30.62,75286.06,4.6,-0.44466,0.00017,29.86958]
[1779896413884,30.62,75286.06,4.6,-0.44466,0.00017,29.86958]
[1779896414168,30.62,75286.06,4.6,-0.44466,0.00017,29.86958]
[1779896414253,30.62,75286.06,4.6,-0.44466,0.00017,29.86958]
[1779896414355,30.62,75291.9,4.6,-0.44366,0.00017,29.86131]
[1779896416236,30.62,75298.02,4.6,-0.44262,0.00017,29.85244]
[1779896417751,30.62,75299.5,4.6,-0.44236,0.00017,29.85025]
[1779896418022,30.62,75299.5,4.6,-0.44236,0.00017,29.85025]
[1779896418058,30.62,75299.5,4.6,-0.44236,0.00017,29.85025]
[1779896418815,30.62,75301.46,4.6,-0.44203,0.00017,29.84735]
[1779896419560,30.62,75305.38,4.6,-0.44136,0.00017,29.84148]
[1779896419955,30.62,75305.38,4.6,-0.44136,0.00017,29.84148]
[1779896420296,30.62,75305.38,4.6,-0.44136,0.00017,29.84148]
[1779896420932,30.62,75309.68,4.6,-0.44063,0.00017,29.83495]
[1779896422003,30.62,75313.52,4.6,-0.43997,0.00017,29.82903]
[1779896422238,30.62,75313.52,4.6,-0.43997,0.00017,29.82903]
[1779896422563,30.62,75313.73,4.6,-0.43993,0.00017,29.82869]
[1779896423410,30.62,75313.73,4.6,-0.43993,0.00017,29.82869]
[1779896425942,30.62,75315.7,4.6,-0.43959,0.00017,29.82558]
[1779896428952,30.61,75315.37,4.6,-0.43965,0.00017,29.82605]
[1779896428959,30.61,75315.37,4.6,-0.43965,0.00017,29.82605]
[1779896432010,30.61,75316.0,4.6,-0.43953,0.00017,29.82501]
[1779896436619,30.61,75319.15,4.6,-0.43899,0.00017,29.81711]
[1779896438670,30.6,75317.33,4.6,-0.43929,0.00017,29.81994]
[1779896439994,30.6,75317.34,4.6,-0.43929,0.00017,29.81991]
[1779896442864,30.6,75317.46,4.6,-0.43926,0.00017,29.81967]
[1779896445844,30.6,75317.64,4.6,-0.43923,0.00017,29.81933]
[1779896448990,30.59,75312.6,4.6,-0.44008,0.00017,29.82714]
[1779896450042,30.59,75311.6,4.6,-0.44025,0.00017,29.82867]
[1779896450336,30.59,75311.6,4.6,-0.44025,0.00017,29.82867]
[1779896451858,30.59,75310.64,4.6,-0.44041,0.00017,29.83011]
[1779896456065,30.59,75304.98,4.6,-0.44138,0.00017,29.8387]
[1779896457798,30.59,75305.0,4.6,-0.44137,0.00017,29.83866]
[1779896459902,30.59,75308.24,4.6,-0.44082,0.00017,29.83373]
[1779896465183,30.58,75310.51,4.6,-0.44042,0.00017,29.83015]
[1779896467010,30.58,75310.66,4.6,-0.44039,0.00017,29.8299]
[1779896473170,30.58,75309.86,4.6,-0.44052,0.00017,29.83105]
[1779896474199,30.57,75310.01,4.6,-0.44049,0.00017,29.83076]
[1779896477143,30.57,75305.2,4.6,-0.44131,0.00017,29.83803]
[1779896477314,30.57,75305.2,4.6,-0.44131,0.00017,29.83803]
[1779896483311,30.56,75306.3,4.6,-0.44111,0.00017,29.83626]
[1779896484425,30.56,75306.3,4.6,-0.44111,0.00017,29.83626]
[1779896487103,30.56,75307.22,4.6,-0.44095,0.00017,29.83483]
[1779896487935,30.56,75308.15,4.6,-0.44079,0.00017,29.83341]
[1779896488176,30.56,75308.15,4.6,-0.44079,0.00017,29.83341]
[1779896488613,30.56,75307.44,4.6,-0.44091,0.00017,29.8345]
[1779896491134,30.56,75307.11,4.6,-0.44097,0.00017,29.835]
[1779896492168,30.56,75307.82,4.6,-0.44084,0.00017,29.83106]
[1779896494341,30.56,75308.8,4.6,-0.44068,0.00017,29.82956]
[1779896496627,30.56,75311.21,4.6,-0.44026,0.00017,29.82583]
[1779896502443,30.56,75309.3,4.6,-0.44058,0.00017,29.82869]
[1779896506501,30.55,75308.65,4.6,-0.44069,0.00017,29.82964]
[1779896507178,30.55,75307.99,4.6,-0.4408,0.00017,29.83064]
[1779896507639,30.55,75302.34,4.6,-0.44177,0.00017,29.83917]
[1779896507646,30.55,75302.34,4.6,-0.44177,0.00017,29.83917]
[1779896508349,30.55,75302.34,4.6,-0.44177,0.00017,29.83917]
[1779896508491,30.55,75293.39,4.6,-0.4433,0.00017,29.85234]
[1779896508935,30.55,75293.39,4.6,-0.4433,0.00017,29.85234]
[1779896511378,30.55,75289.21,4.6,-0.44401,0.00017,29.85833]
[1779896511450,30.55,75289.21,4.6,-0.44401,0.00017,29.85833]
[1779896513355,30.55,75283.26,4.6,-0.44503,0.00017,29.86669]
[1779896513387,30.55,75283.26,4.6,-0.44503,0.00017,29.86669]
[1779896513527,30.55,75276.52,4.6,-0.44618,0.00017,29.87594]
[1779896515365,30.55,75279.71,4.6,-0.44563,0.00017,29.87159]
[1779896518567,30.55,75278.51,4.6,-0.44584,0.00017,29.87323]
[1779896520586,30.55,75280.85,4.6,-0.44544,0.00017,29.87002]
[1779896521562,30.55,75280.68,4.6,-0.44547,0.00017,29.87025]
[1779896525009,30.55,75284.46,4.6,-0.44482,0.00017,29.865]
[1779896525176,30.55,75284.46,4.6,-0.44482,0.00017,29.865]
[1779896525470,30.55,75284.46,4.6,-0.44482,0.00017,29.865]
[1779896525505,30.55,75284.46,4.6,-0.44482,0.00017,29.865]
[1779896525759,30.55,75287.04,4.6,-0.44438,0.00017,29.86137]
[1779896526076,30.55,75287.04,4.6,-0.44438,0.00017,29.86137]
[1779896526488,30.55,75287.04,4.6,-0.44438,0.00017,29.86137]
[1779896531654,30.55,75280.31,4.6,-0.44553,0.00017,29.87073]
[1779896536688,30.55,75279.11,4.6,-0.44573,0.00017,29.87237]
[1779896539266,30.55,75278.88,4.6,-0.44577,0.00017,29.87268]
[1779896540401,30.55,75281.77,4.6,-0.44528,0.00017,29.86871]
[1779896540524,30.55,75281.77,4.6,-0.44528,0.00017,29.86871]
[1779896543738,30.55,75292.06,4.6,-0.44351,0.00017,29.85415]
[1779896545033,30.55,75292.06,4.6,-0.44351,0.00017,29.85415]
[1779896545364,30.55,75292.06,4.6,-0.44351,0.00017,29.85415]
[1779896545375,30.55,75292.06,4.6,-0.44351,0.00017,29.85415]
[1779896545383,30.55,75292.06,4.6,-0.44351,0.00017,29.85415]
[1779896545395,30.54,75295.01,4.6,-0.44301,0.00017,29.84988]
[1779896546405,30.55,75285.05,4.6,-0.44471,0.00017,29.86411]
[1779896546767,30.55,75285.05,4.6,-0.44471,0.00017,29.86411]
[1779896547604,30.55,75285.05,4.6,-0.44471,0.00017,29.86411]
[1779896546778,30.54,75277.24,4.6,-0.44605,0.00017,29.87489]
[1779896548100,30.54,75277.24,4.6,-0.44605,0.00017,29.87489]
[1779896554534,30.54,75275.5,4.6,-0.44634,0.00017,29.87434]
[1779896554578,30.54,75275.5,4.6,-0.44634,0.00017,29.87434]
[1779896554757,30.54,75273.97,4.6,-0.4466,0.00017,29.87638]
[1779896554785,30.54,75273.97,4.6,-0.4466,0.00017,29.87638]
[1779896554966,30.54,75273.97,4.6,-0.4466,0.00017,29.87638]
[1779896555036,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556101,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556150,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556210,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556258,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556283,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556395,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556415,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556620,30.54,75272.68,4.6,-0.44682,0.00017,29.8781]
[1779896556479,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557139,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557192,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557264,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557309,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557611,30.54,75260.65,4.6,-0.44888,0.00017,29.89375]
[1779896557646,30.54,75242.38,4.6,-0.45202,0.00017,29.91599]
[1779896557789,30.54,75242.38,4.6,-0.45202,0.00017,29.91599]
[1779896557901,30.54,75242.38,4.6,-0.45202,0.00017,29.91599]
[1779896558003,30.54,75242.38,4.6,-0.45202,0.00017,29.91599]
[1779896558270,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896558956,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559087,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559088,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559149,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559240,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559593,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896559665,30.54,75233.99,4.6,-0.45346,0.00017,29.92558]
[1779896562213,30.54,75228.16,4.6,-0.45446,0.00017,29.93202]
[1779896563869,30.54,75227.56,4.6,-0.45456,0.00017,29.93267]
[1779896564744,30.54,75227.25,4.6,-0.45462,0.00017,29.93301]
[1779896564812,30.54,75227.25,4.6,-0.45462,0.00017,29.93301]
[1779896564840,30.54,75227.25,4.6,-0.45462,0.00017,29.93301]
[1779896565273,30.54,75227.25,4.6,-0.45462,0.00017,29.93301]
[1779896565935,30.54,75225.47,4.6,-0.45492,0.00017,29.93492]
[1779896566472,30.54,75225.47,4.6,-0.45492,0.00017,29.93492]
[1779896566486,30.54,75218.03,4.6,-0.4562,0.00017,29.94274]
[1779896568191,30.54,75218.6,4.6,-0.4561,0.00017,29.94215]
[1779896569133,30.54,75219.68,4.6,-0.45592,0.00017,29.94103]
[1779896569163,30.54,75219.68,4.6,-0.45592,0.00017,29.94103]
[1779896569743,30.54,75218.88,4.6,-0.45606,0.00017,29.94186]
[1779896570490,30.54,75211.51,4.6,-0.45732,0.00017,29.94934]
[1779896571792,30.54,75205.33,4.6,-0.45839,0.00017,29.95537]
[1779896571833,30.54,75205.33,4.6,-0.45839,0.00017,29.95537]
[1779896571836,30.54,75205.33,4.6,-0.45839,0.00017,29.95537]
[1779896572465,30.54,75205.33,4.6,-0.45839,0.00017,29.95537]
[1779896572499,30.54,75204.06,4.6,-0.45861,0.00017,29.95659]
[1779896573076,30.54,75204.06,4.6,-0.45861,0.00017,29.95659]
[1779896574655,30.54,75201.17,4.6,-0.4591,0.00017,29.95932]
[1779896574658,30.54,75201.17,4.6,-0.4591,0.00017,29.95932]
[1779896574683,30.54,75201.17,4.6,-0.4591,0.00017,29.95932]
[1779896574933,30.54,75201.36,4.6,-0.45907,0.00017,29.95914]
[1779896575338,30.54,75201.36,4.6,-0.45907,0.00017,29.95914]
[1779896575680,30.54,75201.36,4.6,-0.45907,0.00017,29.95914]
[1779896575425,30.54,75192.51,4.6,-0.46059,0.00017,29.96722]
[1779896576591,30.54,75192.51,4.6,-0.46059,0.00017,29.96722]
[1779896576657,30.54,75183.35,4.6,-0.46217,0.00017,29.97512]
[1779896577215,30.54,75183.35,4.6,-0.46217,0.00017,29.97512]
[1779896577255,30.54,75183.35,4.6,-0.46217,0.00017,29.97512]
[1779896578531,30.55,75179.45,4.6,-0.46285,0.00017,29.97834]
[1779896580522,30.55,75175.01,4.6,-0.46361,0.00017,29.98191]
[1779896580523,30.55,75175.01,4.6,-0.46361,0.00017,29.98191]
[1779896581325,30.55,75178.4,4.6,-0.46303,0.00017,29.9792]
[1779896581342,30.55,75178.4,4.6,-0.46303,0.00017,29.9792]
[1779896581343,30.55,75178.4,4.6,-0.46303,0.00017,29.9792]
[1779896581562,30.55,75178.4,4.6,-0.46303,0.00017,29.9792]
[1779896581822,30.55,75175.28,4.6,-0.46356,0.00017,29.98169]
[1779896582407,30.55,75175.28,4.6,-0.46356,0.00017,29.98169]
[1779896582413,30.55,75175.28,4.6,-0.46356,0.00017,29.98169]
[1779896582623,30.55,75175.28,4.6,-0.46356,0.00017,29.98169]
[1779896583112,30.55,75171.64,4.6,-0.46419,0.00017,29.98453]
[1779896584986,30.54,75175.4,4.6,-0.46354,0.00017,29.98159]
[1779896585067,30.54,75175.4,4.6,-0.46354,0.00017,29.98159]
[1779896588853,30.54,75177.2,4.6,-0.46323,0.00017,29.98014]
[1779896589387,30.54,75177.2,4.6,-0.46323,0.00017,29.98014]
[1779896593275,30.54,75177.37,4.6,-0.4632,0.00017,29.97998]
[1779896593952,30.54,75179.42,4.6,-0.46284,0.00017,29.97832]
[1779896594040,30.54,75179.42,4.6,-0.46284,0.00017,29.97832]
[1779896594094,30.54,75182.34,4.6,-0.46234,0.00017,29.97591]
[1779896596307,30.54,75186.57,4.6,-0.46161,0.00017,29.97235]
[1779896598134,30.54,75185.61,4.6,-0.46178,0.00017,29.97316]
[1779896598600,30.54,75185.61,4.6,-0.46178,0.00017,29.97316]
[1779896598610,30.54,75185.61,4.6,-0.46178,0.00017,29.97316]
[1779896598644,30.54,75185.47,4.6,-0.4618,0.00017,29.97328]
[1779896599412,30.54,75185.47,4.6,-0.4618,0.00017,29.97328]
[1779896599489,30.54,75185.47,4.6,-0.4618,0.00017,29.97328]
[1779896599513,30.54,75182.06,4.6,-0.46239,0.00017,29.97614]
[1779896600536,30.54,75182.06,4.6,-0.46239,0.00017,29.97614]
[1779896601023,30.53,75181.77,4.6,-0.46244,0.00017,29.97638]
[1779896602062,30.54,75180.89,4.6,-0.46259,0.00017,29.97711]
[1779896602200,30.54,75180.89,4.6,-0.46259,0.00017,29.97711]
[1779896607173,30.53,75186.02,4.6,-0.4617,0.00017,29.97281]
[1779896607207,30.53,75186.02,4.6,-0.4617,0.00017,29.97281]
[1779896609460,30.54,75184.89,4.6,-0.4619,0.00017,29.97377]
[1779896609526,30.54,75184.89,4.6,-0.4619,0.00017,29.97377]
[1779896610600,30.54,75184.66,4.6,-0.46194,0.00017,29.97397]
[1779896610607,30.54,75184.66,4.6,-0.46194,0.00017,29.97397]
[1779896614092,30.54,75183.32,4.6,-0.46217,0.00017,29.97226]
[1779896614649,30.54,75183.32,4.6,-0.46217,0.00017,29.97226]
[1779896614691,30.54,75181.4,4.6,-0.4625,0.00017,29.97386]
[1779896614931,30.54,75181.4,4.6,-0.4625,0.00017,29.97386]
[1779896615192,30.54,75181.4,4.6,-0.4625,0.00017,29.97386]
[1779896615262,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615874,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615887,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615904,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615953,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615959,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896615990,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896616113,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896616402,30.54,75165.02,4.6,-0.46533,0.00017,29.98663]
[1779896616485,30.54,75155.79,4.6,-0.46692,0.00017,29.99317]
[1779896617202,30.54,75155.79,4.6,-0.46692,0.00017,29.99317]
[1779896617643,30.54,75155.79,4.6,-0.46692,0.00017,29.99317]
[1779896617691,30.54,75155.79,4.6,-0.46692,0.00017,29.99317]
[1779896617972,30.54,75152.65,4.6,-0.46746,0.00017,29.99528]
[1779896618081,30.54,75152.65,4.6,-0.46746,0.00017,29.99528]
[1779896618132,30.54,75152.65,4.6,-0.46746,0.00017,29.99528]
[1779896618235,30.54,75152.65,4.6,-0.46746,0.00017,29.99528]
[1779896618359,30.54,75152.65,4.6,-0.46746,0.00017,29.99528]
[1779896618445,30.54,75147.79,4.6,-0.4683,0.00017,29.99844]
[1779896618952,30.54,75147.79,4.6,-0.4683,0.00017,29.99844]
[1779896619219,30.54,75147.79,4.6,-0.4683,0.00017,29.99844]
[1779896619245,30.54,75147.79,4.6,-0.4683,0.00017,29.99844]
[1779896619408,30.54,75147.79,4.6,-0.4683,0.00017,29.99844]
[1779896619510,30.54,75146.08,4.6,-0.4686,0.00017,29.99952]
[1779896622587,30.54,75149.22,4.6,-0.46806,0.00017,29.99753]
[1779896625165,30.54,75146.01,4.6,-0.46861,0.00017,29.99958]
[1779896625207,30.54,75146.01,4.6,-0.46861,0.00017,29.99958]
[1779896625510,30.54,75146.01,4.6,-0.46861,0.00017,29.99958]
[1779896625608,30.54,75146.01,4.6,-0.46861,0.00017,29.99958]
[1779896625680,30.55,75156.4,4.6,-0.46682,0.00017,29.99278]
[1779896625920,30.55,75156.4,4.6,-0.46682,0.00017,29.99278]
[1779896627138,30.55,75160.94,4.6,-0.46604,0.00017,29.98961]
[1779896627314,30.55,75160.94,4.6,-0.46604,0.00017,29.98961]
[1779896627385,30.55,75160.94,4.6,-0.46604,0.00017,29.98961]
[1779896627443,30.55,75160.94,4.6,-0.46604,0.00017,29.98961]
[1779896627500,30.55,75160.94,4.6,-0.46604,0.00017,29.98961]
[1779896627900,30.55,75159.99,4.6,-0.4662,0.00017,29.99028]
[1779896628358,30.55,75159.99,4.6,-0.4662,0.00017,29.99028]
[1779896628380,30.55,75150.85,4.6,-0.46778,0.00017,29.99649]
[1779896629622,30.55,75150.85,4.6,-0.46778,0.00017,29.99649]
[1779896629715,30.55,75150.85,4.6,-0.46778,0.00017,29.99649]
[1779896629732,30.55,75150.85,4.6,-0.46778,0.00017,29.99649]
[1779896629977,30.55,75145.06,4.6,-0.46878,0.00017,30.00018]
[1779896633175,30.55,75144.7,4.6,-0.46884,0.00017,30.00041]
[1779896634669,30.55,75146.35,4.6,-0.46855,0.00017,29.99938]
[1779896634682,30.55,75146.35,4.6,-0.46855,0.00017,29.99938]
[1779896634859,30.55,75146.34,4.6,-0.46856,0.00017,29.99938]
[1779896635768,30.55,75146.34,4.6,-0.46856,0.00017,29.99938]
[1779896635794,30.55,75141.46,4.6,-0.4694,0.00017,30.00238]
[1779896637189,30.55,75140.36,4.6,-0.46959,0.00017,30.00304]
[1779896638162,30.55,75142.8,4.6,-0.46917,0.00017,30.00158]
[1779896641741,30.56,75138.96,4.6,-0.46983,0.00017,30.0039]
[1779896641998,30.56,75140.09,4.6,-0.46964,0.00017,30.00323]
[1779896644098,30.56,75148.88,4.6,-0.46812,0.00017,29.99781]
[1779896644108,30.56,75148.88,4.6,-0.46812,0.00017,29.99781]
[1779896644112,30.56,75148.88,4.6,-0.46812,0.00017,29.99781]
[1779896644132,30.56,75148.88,4.6,-0.46812,0.00017,29.99781]
[1779896645090,30.56,75152.36,4.6,-0.46752,0.00017,29.99554]
[1779896645554,30.56,75152.36,4.6,-0.46752,0.00017,29.99554]
[1779896645865,30.56,75154.43,4.6,-0.46717,0.00017,29.99416]
[1779896645882,30.56,75154.43,4.6,-0.46717,0.00017,29.99416]
[1779896645894,30.56,75154.43,4.6,-0.46717,0.00017,29.99416]
[1779896645949,30.56,75154.43,4.6,-0.46717,0.00017,29.99416]
[1779896646889,30.56,75151.0,4.6,-0.46776,0.00017,29.99644]
[1779896652549,30.56,75146.47,4.6,-0.46854,0.00017,29.99934]
[1779896653640,30.56,75146.47,4.6,-0.46854,0.00017,29.99934]
[1779896653673,30.56,75146.47,4.6,-0.46854,0.00017,29.99934]
[1779896653876,30.56,75143.45,4.6,-0.46906,0.00017,30.00121]
[1779896654257,30.56,75143.45,4.6,-0.46906,0.00017,30.00121]
[1779896654316,30.56,75143.45,4.6,-0.46906,0.00017,30.00121]
[1779896654576,30.56,75134.72,4.6,-0.47057,0.00017,30.00633]
[1779896654928,30.56,75134.72,4.6,-0.47057,0.00017,30.00633]
[1779896654986,30.56,75134.72,4.6,-0.47057,0.00017,30.00633]
[1779896655660,30.56,75134.72,4.6,-0.47057,0.00017,30.00633]
[1779896655728,30.56,75123.69,4.6,-0.47247,0.00017,30.01219]
[1779896657363,30.56,75120.05,4.6,-0.4731,0.00017,30.01397]
[1779896657825,30.56,75119.09,4.6,-0.47327,0.00017,30.01443]
[1779896658613,30.56,75119.09,4.6,-0.47327,0.00017,30.01443]
[1779896658681,30.56,75119.09,4.6,-0.47327,0.00017,30.01443]
[1779896658846,30.56,75119.09,4.6,-0.47327,0.00017,30.01443]
[1779896658703,30.56,75116.95,4.6,-0.47364,0.00017,30.01543]
[1779896659175,30.56,75116.95,4.6,-0.47364,0.00017,30.01543]
[1779896659321,30.56,75116.95,4.6,-0.47364,0.00017,30.01543]
[1779896659612,30.56,75113.99,4.6,-0.47415,0.00017,30.01678]
[1779896660099,30.56,75113.99,4.6,-0.47415,0.00017,30.01678]
[1779896660142,30.56,75113.99,4.6,-0.47415,0.00017,30.01678]
[1779896660619,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896660968,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661022,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661302,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661314,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661377,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661447,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661461,30.56,75107.66,4.6,-0.47524,0.00017,30.01948]
[1779896661895,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896661924,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896662196,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896662255,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896662570,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896662682,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896662778,30.56,75102.38,4.6,-0.47615,0.00017,30.02156]
[1779896663000,30.56,75098.02,4.6,-0.47691,0.00017,30.02316]
[1779896663314,30.56,75098.02,4.6,-0.47691,0.00017,30.02316]
[1779896663337,30.56,75098.02,4.6,-0.47691,0.00017,30.02316]
[1779896663447,30.56,75098.02,4.6,-0.47691,0.00017,30.02316]
[1779896663954,30.55,75097.62,4.6,-0.47697,0.00017,30.02329]
[1779896664208,30.55,75097.62,4.6,-0.47697,0.00017,30.02329]
[1779896664453,30.55,75097.62,4.6,-0.47697,0.00017,30.02329]
[1779896665250,30.55,75094.87,4.6,-0.47745,0.00017,30.02424]
[1779896665519,30.55,75094.87,4.6,-0.47745,0.00017,30.02424]
[1779896667057,30.55,75094.04,4.6,-0.47759,0.00017,30.02452]
[1779896667191,30.55,75094.04,4.6,-0.47759,0.00017,30.02452]
[1779896667901,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668271,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668334,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668604,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668725,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668781,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668821,30.55,75091.13,4.6,-0.4781,0.00017,30.02546]
[1779896668814,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896668826,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896668889,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896669295,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896669350,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896669477,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896669492,30.55,75077.69,4.6,-0.48042,0.00017,30.02921]
[1779896670191,30.55,75082.24,4.6,-0.47963,0.00017,30.02805]
[1779896670468,30.55,75082.24,4.6,-0.47963,0.00017,30.02805]
[1779896670478,30.55,75082.24,4.6,-0.47963,0.00017,30.02805]
[1779896670527,30.55,75082.24,4.6,-0.47963,0.00017,30.02805]
[1779896670695,30.55,75090.5,4.6,-0.4782,0.00017,30.02566]
[1779896672722,30.55,75094.57,4.6,-0.4775,0.00017,30.0215]
[1779896672729,30.55,75094.57,4.6,-0.4775,0.00017,30.0215]
[1779896672894,30.55,75096.31,4.6,-0.4772,0.00017,30.02091]
[1779896673412,30.55,75096.31,4.6,-0.4772,0.00017,30.02091]
[1779896673698,30.55,75096.31,4.6,-0.4772,0.00017,30.02091]
[1779896674194,30.55,75092.29,4.6,-0.47789,0.00017,30.02226]
[1779896674590,30.55,75092.29,4.6,-0.47789,0.00017,30.02226]
[1779896674595,30.55,75092.29,4.6,-0.47789,0.00017,30.02226]
[1779896674724,30.55,75085.06,4.6,-0.47915,0.00017,30.02444]
[1779896676545,30.55,75079.68,4.6,-0.48008,0.00017,30.02588]
[1779896676621,30.55,75079.68,4.6,-0.48008,0.00017,30.02588]
[1779896676845,30.55,75074.4,4.6,-0.48099,0.00017,30.02713]
[1779896676892,30.55,75074.4,4.6,-0.48099,0.00017,30.02713]
[1779896676997,30.55,75074.4,4.6,-0.48099,0.00017,30.02713]
[1779896677033,30.55,75074.4,4.6,-0.48099,0.00017,30.02713]
[1779896677684,30.55,75074.4,4.6,-0.48099,0.00017,30.02713]
[1779896678666,30.55,75071.47,4.6,-0.4815,0.00017,30.02776]
[1779896681280,30.55,75065.07,4.6,-0.48261,0.00017,30.02895]
[1779896681457,30.55,75065.07,4.6,-0.48261,0.00017,30.02895]
[1779896682037,30.55,75065.56,4.6,-0.48252,0.00017,30.02887]
[1779896682951,30.55,75064.32,4.6,-0.48274,0.00017,30.02908]
[1779896683206,30.55,75064.32,4.6,-0.48274,0.00017,30.02908]
[1779896683475,30.55,75064.32,4.6,-0.48274,0.00017,30.02908]
[1779896683802,30.55,75057.25,4.6,-0.48396,0.00017,30.0301]
[1779896684148,30.55,75057.25,4.6,-0.48396,0.00017,30.0301]
[1779896684302,30.55,75057.25,4.6,-0.48396,0.00017,30.0301]
[1779896684559,30.55,75057.25,4.6,-0.48396,0.00017,30.0301]
[1779896684777,30.55,75057.25,4.6,-0.48396,0.00017,30.0301]
[1779896684807,30.55,75049.19,4.6,-0.48536,0.00017,30.03092]
[1779896685556,30.55,75049.19,4.6,-0.48536,0.00017,30.03092]
[1779896685814,30.55,75042.41,4.6,-0.48653,0.00017,30.03133]
[1779896686065,30.55,75042.41,4.6,-0.48653,0.00017,30.03133]
[1779896687904,30.55,75043.23,4.6,-0.48639,0.00017,30.03129]
[1779896688838,30.55,75053.43,4.6,-0.48462,0.00017,30.03054]
[1779896689058,30.55,75053.43,4.6,-0.48462,0.00017,30.03054]
[1779896689131,30.55,75053.43,4.6,-0.48462,0.00017,30.03054]
[1779896689845,30.55,75065.91,4.6,-0.48246,0.00017,30.02881]
[1779896692063,30.55,75066.01,4.6,-0.48244,0.00017,30.0288]
[1779896692076,30.55,75066.01,4.6,-0.48244,0.00017,30.0288]
[1779896692096,30.55,75066.01,4.6,-0.48244,0.00017,30.0288]
[1779896692888,30.55,75066.04,4.6,-0.48244,0.00017,30.02879]
[1779896693584,30.55,75066.04,4.6,-0.48244,0.00017,30.02879]
[1779896694264,30.55,75068.55,4.6,-0.482,0.00017,30.02834]
[1779896694799,30.55,75068.55,4.6,-0.482,0.00017,30.02834]
[1779896695992,30.55,75075.52,4.6,-0.4808,0.00017,30.02688]
[1779896696014,30.55,75075.52,4.6,-0.4808,0.00017,30.02688]
[1779896696220,30.55,75075.52,4.6,-0.4808,0.00017,30.02688]
[1779896699138,30.55,75080.74,4.6,-0.47989,0.00017,30.02562]
[1779896700387,30.56,75082.51,4.6,-0.47959,0.00017,30.02515]
[1779896700504,30.56,75082.51,4.6,-0.47959,0.00017,30.02515]
[1779896700522,30.56,75082.51,4.6,-0.47959,0.00017,30.02515]
[1779896700526,30.56,75082.51,4.6,-0.47959,0.00017,30.02515]
[1779896700661,30.56,75082.51,4.6,-0.47959,0.00017,30.02515]
[1779896701192,30.56,75082.29,4.6,-0.47963,0.00017,30.02521]
[1779896701719,30.56,75082.29,4.6,-0.47963,0.00017,30.02521]
[1779896701724,30.56,75082.29,4.6,-0.47963,0.00017,30.02521]
[1779896701887,30.56,75087.37,4.6,-0.47875,0.00017,30.02379]
[1779896702183,30.56,75087.37,4.6,-0.47875,0.00017,30.02379]
[1779896702238,30.56,75087.37,4.6,-0.47875,0.00017,30.02379]
[1779896702273,30.56,75095.86,4.6,-0.47728,0.00017,30.02108]
[1779896705147,30.56,75100.29,4.6,-0.47651,0.00017,30.0195]
[1779896705173,30.56,75100.29,4.6,-0.47651,0.00017,30.0195]
[1779896705410,30.56,75100.29,4.6,-0.47651,0.00017,30.0195]
[1779896705506,30.56,75100.29,4.6,-0.47651,0.00017,30.0195]
[1779896706411,30.56,75100.57,4.6,-0.47646,0.00017,30.0194]
[1779896706648,30.56,75100.57,4.6,-0.47646,0.00017,30.0194]
[1779896706651,30.56,75100.57,4.6,-0.47646,0.00017,30.0194]
[1779896707211,30.55,75094.83,4.6,-0.47746,0.00017,30.02143]
[1779896707291,30.55,75094.83,4.6,-0.47746,0.00017,30.02143]
[1779896707426,30.55,75094.83,4.6,-0.47746,0.00017,30.02143]
[1779896707669,30.55,75094.83,4.6,-0.47746,0.00017,30.02143]
[1779896707768,30.56,75084.07,4.6,-0.47932,0.00017,30.02473]
[1779896708394,30.56,75084.07,4.6,-0.47932,0.00017,30.02473]
[1779896708596,30.56,75084.07,4.6,-0.47932,0.00017,30.02473]
[1779896708827,30.56,75084.07,4.6,-0.47932,0.00017,30.02473]
[1779896708870,30.56,75084.07,4.6,-0.47932,0.00017,30.02473]
[1779896709199,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710219,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710270,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710284,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710291,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710322,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710400,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710449,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896710664,30.56,75091.36,4.6,-0.47806,0.00017,30.02256]
[1779896711255,30.56,75093.8,4.6,-0.47764,0.00017,30.02177]
[1779896711484,30.56,75093.8,4.6,-0.47764,0.00017,30.02177]
[1779896711690,30.56,75093.8,4.6,-0.47764,0.00017,30.02177]
[1779896712033,30.56,75092.34,4.6,-0.47789,0.00017,30.02225]
[1779896712067,30.56,75092.34,4.6,-0.47789,0.00017,30.02225]
[1779896712111,30.56,75092.34,4.6,-0.47789,0.00017,30.02225]
[1779896712247,30.56,75092.34,4.6,-0.47789,0.00017,30.02225]
[1779896712365,30.56,75092.34,4.6,-0.47789,0.00017,30.02225]
[1779896712796,30.55,75088.35,4.6,-0.47858,0.00017,30.02349]
[1779896713784,30.55,75105.33,4.6,-0.47564,0.00017,30.01757]
[1779896714017,30.55,75109.15,4.6,-0.47498,0.00017,30.01602]
[1779896717214,30.55,75110.21,4.6,-0.4748,0.00017,30.01557]
[1779896717876,30.55,75110.21,4.6,-0.4748,0.00017,30.01557]
[1779896718446,30.55,75109.35,4.6,-0.47495,0.00017,30.01593]
[1779896718486,30.55,75109.35,4.6,-0.47495,0.00017,30.01593]
[1779896719201,30.55,75112.04,4.6,-0.47448,0.00017,30.01478]
[1779896719332,30.55,75112.04,4.6,-0.47448,0.00017,30.01478]
[1779896720430,30.55,75117.77,4.6,-0.47349,0.00017,30.0122]
[1779896720483,30.55,75128.68,4.6,-0.47161,0.00017,30.00677]
[1779896721567,30.55,75128.68,4.6,-0.47161,0.00017,30.00677]
[1779896721636,30.55,75128.68,4.6,-0.47161,0.00017,30.00677]
[1779896722398,30.55,75129.1,4.6,-0.47153,0.00017,30.00655]
[1779896722436,30.55,75129.1,4.6,-0.47153,0.00017,30.00655]
[1779896722598,30.55,75129.1,4.6,-0.47153,0.00017,30.00655]
[1779896722632,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896722942,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896723203,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896723271,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896723685,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896723874,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896723876,30.56,75130.6,4.6,-0.47128,0.00017,30.00575]
[1779896725228,30.56,75135.13,4.6,-0.47049,0.00017,30.00326]
[1779896727811,30.56,75134.04,4.6,-0.47068,0.00017,30.00387]
[1779896728671,30.56,75135.18,4.6,-0.47049,0.00017,30.00323]
[1779896728765,30.56,75136.14,4.6,-0.47032,0.00017,30.00269]
[1779896733959,30.56,75132.73,4.6,-0.47091,0.00017,30.00176]
[1779896733960,30.56,75132.73,4.6,-0.47091,0.00017,30.00176]
[1779896740203,30.56,75133.64,4.6,-0.47075,0.00017,30.00126]
[1779896740950,30.56,75133.64,4.6,-0.47075,0.00017,30.00126]
[1779896745069,30.56,75134.07,4.6,-0.47068,0.00017,30.00103]
[1779896745952,30.56,75133.71,4.6,-0.47074,0.00017,30.00123]
[1779896746246,30.56,75135.31,4.6,-0.47046,0.00017,30.00033]
[1779896749410,30.56,75138.14,4.6,-0.46998,0.00017,29.99871]
[1779896750907,30.56,75138.8,4.6,-0.46986,0.00017,29.99833]
[1779896752740,30.56,75139.46,4.6,-0.46975,0.00017,29.99794]
[1779896752751,30.56,75139.46,4.6,-0.46975,0.00017,29.99794]
[1779896752763,30.56,75139.46,4.6,-0.46975,0.00017,29.99794]
[1779896753521,30.56,75139.73,4.6,-0.4697,0.00017,29.99778]
[1779896753766,30.56,75139.73,4.6,-0.4697,0.00017,29.99778]
[1779896754369,30.56,75141.02,4.6,-0.46948,0.00017,29.99702]
[1779896756780,30.56,75141.0,4.6,-0.46948,0.00017,29.99703]
[1779896759732,30.56,75146.08,4.6,-0.46861,0.00017,29.99393]
[1779896762961,30.56,75148.25,4.6,-0.46823,0.00017,29.99255]
[1779896763761,30.56,75148.25,4.6,-0.46823,0.00017,29.99255]
[1779896765188,30.56,75148.99,4.6,-0.46811,0.00017,29.99208]
[1779896765688,30.56,75148.99,4.6,-0.46811,0.00017,29.99208]
[1779896771073,30.56,75142.81,4.6,-0.46917,0.00017,29.99594]
[1779896773994,30.57,75142.3,4.6,-0.46926,0.00017,29.99625]
[1779896774009,30.57,75142.3,4.6,-0.46926,0.00017,29.99625]
[1779896774279,30.57,75142.3,4.6,-0.46926,0.00017,29.99625]
[1779896774570,30.57,75142.3,4.6,-0.46926,0.00017,29.99625]
[1779896774606,30.57,75142.3,4.6,-0.46926,0.00017,29.99625]
[1779896774667,30.57,75136.04,4.6,-0.47034,0.00017,29.99993]
[1779896776458,30.57,75125.55,4.6,-0.47215,0.00017,30.00559]
[1779896779856,30.57,75131.6,4.6,-0.47111,0.00017,30.00241]
[1779896779911,30.57,75131.6,4.6,-0.47111,0.00017,30.00241]
[1779896779919,30.57,75137.24,4.6,-0.47013,0.00017,29.99925]
[1779896780032,30.57,75137.24,4.6,-0.47013,0.00017,29.99925]
[1779896780945,30.57,75137.24,4.6,-0.47013,0.00017,29.99925]
[1779896781493,30.57,75142.04,4.6,-0.46931,0.00017,29.99642]
[1779896782331,30.57,75142.04,4.6,-0.46931,0.00017,29.99642]
[1779896782500,30.57,75143.78,4.6,-0.46901,0.00017,29.99537]
[1779896783533,30.57,75143.78,4.6,-0.46901,0.00017,29.99537]
[1779896784194,30.57,75143.76,4.6,-0.46901,0.00017,29.99538]
[1779896784875,30.57,75143.76,4.6,-0.46901,0.00017,29.99538]
[1779896784879,30.57,75143.76,4.6,-0.46901,0.00017,29.99538]
[1779896788768,30.57,75145.9,4.6,-0.46864,0.00017,29.99405]
[1779896790557,30.57,75139.53,4.6,-0.46974,0.00017,29.99792]
[1779896795592,30.57,75141.37,4.6,-0.46942,0.00017,29.99398]
[1779896797701,30.57,75141.21,4.6,-0.46945,0.00017,29.99408]
[1779896797783,30.57,75141.21,4.6,-0.46945,0.00017,29.99408]
[1779896803673,30.57,75149.94,4.6,-0.46794,0.00017,29.98864]
[1779896804810,30.57,75149.94,4.6,-0.46794,0.00017,29.98864]
[1779896810420,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896810454,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896810462,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896810601,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896810660,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896810972,30.57,75153.57,4.6,-0.46732,0.00017,29.98625]
[1779896811191,30.57,75156.0,4.6,-0.4669,0.00017,29.98462]
[1779896812549,30.57,75162.06,4.6,-0.46585,0.00017,29.98038]
[1779896817778,30.57,75166.74,4.6,-0.46505,0.00017,29.97699]
[1779896820380,30.57,75170.98,4.6,-0.46432,0.00017,29.9738]
[1779896821640,30.57,75172.08,4.6,-0.46413,0.00017,29.97296]
[1779896822264,30.58,75177.02,4.6,-0.46328,0.00017,29.96909]
[1779896826839,30.57,75176.68,4.6,-0.46334,0.00017,29.96935]
[1779896826916,30.57,75176.68,4.6,-0.46334,0.00017,29.96935]
[1779896826924,30.57,75176.68,4.6,-0.46334,0.00017,29.96935]
[1779896826927,30.57,75176.68,4.6,-0.46334,0.00017,29.96935]
[1779896827284,30.57,75174.71,4.6,-0.46368,0.00017,29.9709]
[1779896827298,30.57,75174.71,4.6,-0.46368,0.00017,29.9709]
[1779896827844,30.57,75158.92,4.6,-0.4664,0.00017,29.98261]
[1779896828441,30.57,75158.92,4.6,-0.4664,0.00017,29.98261]
[1779896828749,30.57,75158.92,4.6,-0.4664,0.00017,29.98261]
[1779896828766,30.57,75158.92,4.6,-0.4664,0.00017,29.98261]
[1779896828853,30.57,75156.38,4.6,-0.46683,0.00017,29.98437]
[1779896830513,30.57,75158.07,4.6,-0.46654,0.00017,29.9832]
[1779896831684,30.57,75156.29,4.6,-0.46685,0.00017,29.98443]
[1779896831915,30.57,75156.29,4.6,-0.46685,0.00017,29.98443]
[1779896832881,30.57,75147.58,4.6,-0.46835,0.00017,29.99016]
[1779896833093,30.57,75147.58,4.6,-0.46835,0.00017,29.99016]
[1779896833100,30.57,75147.58,4.6,-0.46835,0.00017,29.99016]
[1779896834046,30.57,75148.87,4.6,-0.46813,0.00017,29.98934]
[1779896834071,30.57,75148.87,4.6,-0.46813,0.00017,29.98934]
[1779896839930,30.57,75153.08,4.6,-0.4674,0.00017,29.9866]
[1779896843707,30.57,75152.58,4.6,-0.46749,0.00017,29.98693]
[1779896843713,30.57,75152.58,4.6,-0.46749,0.00017,29.98693]
[1779896845706,30.58,75145.69,4.6,-0.46868,0.00017,29.99136]
[1779896845724,30.58,75145.69,4.6,-0.46868,0.00017,29.99136]
[1779896847155,30.58,75154.64,4.6,-0.46714,0.00017,29.98556]
[1779896847190,30.58,75154.64,4.6,-0.46714,0.00017,29.98556]
[1779896848215,30.58,75156.1,4.6,-0.46688,0.00017,29.98457]
[1779896848919,30.58,75156.1,4.6,-0.46688,0.00017,29.98457]
[1779896849015,30.58,75156.1,4.6,-0.46688,0.00017,29.98457]
[1779896849037,30.58,75161.78,4.6,-0.46591,0.00017,29.98061]
[1779896849094,30.58,75161.78,4.6,-0.46591,0.00017,29.98061]
[1779896849184,30.58,75161.78,4.6,-0.46591,0.00017,29.98061]
[1779896849298,30.58,75161.78,4.6,-0.46591,0.00017,29.98061]
[1779896849498,30.58,75161.78,4.6,-0.46591,0.00017,29.98061]
[1779896850007,30.58,75171.15,4.6,-0.46429,0.00017,29.97368]
[1779896853025,30.57,75174.67,4.6,-0.46368,0.00017,29.96809]
[1779896856239,30.57,75177.86,4.6,-0.46313,0.00017,29.96555]
[1779896856256,30.57,75177.86,4.6,-0.46313,0.00017,29.96555]
[1779896856330,30.57,75177.86,4.6,-0.46313,0.00017,29.96555]
[1779896856424,30.57,75177.86,4.6,-0.46313,0.00017,29.96555]
[1779896857264,30.57,75176.59,4.6,-0.46335,0.00017,29.96656]
[1779896857269,30.57,75176.59,4.6,-0.46335,0.00017,29.96656]
[1779896857311,30.57,75176.59,4.6,-0.46335,0.00017,29.96656]
[1779896857582,30.57,75176.59,4.6,-0.46335,0.00017,29.96656]
[1779896857601,30.57,75176.59,4.6,-0.46335,0.00017,29.96656]
[1779896857660,30.57,75169.93,4.6,-0.46449,0.00017,29.97174]
[1779896858192,30.57,75169.93,4.6,-0.46449,0.00017,29.97174]
[1779896862516,30.57,75159.9,4.6,-0.46622,0.00017,29.97908]
[1779896862546,30.57,75159.9,4.6,-0.46622,0.00017,29.97908]
[1779896862594,30.57,75159.9,4.6,-0.46622,0.00017,29.97908]
[1779896863191,30.57,75159.91,4.6,-0.46622,0.00017,29.97908]
[1779896863909,30.57,75159.91,4.6,-0.46622,0.00017,29.97908]
[1779896868783,30.57,75170.17,4.6,-0.46445,0.00017,29.97155]
[1779896870022,30.57,75170.11,4.6,-0.46446,0.00017,29.97159]
[1779896873110,30.57,75171.9,4.6,-0.46415,0.00017,29.97021]
[1779896873444,30.57,75171.9,4.6,-0.46415,0.00017,29.97021]
[1779896880214,30.56,75180.03,4.6,-0.46274,0.00017,29.96371]
[1779896881534,30.56,75180.03,4.6,-0.46274,0.00017,29.96371]
[1779896881541,30.56,75180.03,4.6,-0.46274,0.00017,29.96371]
[1779896885192,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896885230,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896885564,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896885604,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896885780,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896885821,30.55,75175.49,4.6,-0.46352,0.00017,29.96734]
[1779896886792,30.55,75162.47,4.6,-0.46577,0.00017,29.97718]
[1779896887519,30.55,75162.47,4.6,-0.46577,0.00017,29.97718]
[1779896887656,30.55,75162.47,4.6,-0.46577,0.00017,29.97718]
[1779896887702,30.55,75162.47,4.6,-0.46577,0.00017,29.97718]
[1779896888502,30.56,75159.99,4.6,-0.4662,0.00017,29.97894]
[1779896890024,30.56,75160.56,4.6,-0.4661,0.00017,29.97854]
[1779896890046,30.56,75160.56,4.6,-0.4661,0.00017,29.97854]
[1779896891293,30.56,75152.23,4.6,-0.46754,0.00017,29.98425]
[1779896893233,30.56,75153.06,4.6,-0.46739,0.00017,29.9837]
[1779896894247,30.56,75150.56,4.6,-0.46783,0.00017,29.98535]
[1779896899354,30.56,75147.52,4.6,-0.46835,0.00017,29.9873]
[1779896904390,30.56,75148.52,4.6,-0.46818,0.00017,29.98667]
[1779896909424,30.56,75147.97,4.6,-0.46827,0.00017,29.98702]
[1779896914459,30.56,75147.79,4.6,-0.4683,0.00017,29.98429]
[1779896916137,30.56,75147.77,4.6,-0.46831,0.00017,29.9843]
[1779896916606,30.56,75147.77,4.6,-0.46831,0.00017,29.9843]
[1779896916675,30.56,75147.77,4.6,-0.46831,0.00017,29.9843]
[1779896916707,30.56,75147.77,4.6,-0.46831,0.00017,29.9843]
[1779896916840,30.56,75147.77,4.6,-0.46831,0.00017,29.9843]
[1779896916845,30.56,75154.32,4.6,-0.46718,0.00017,29.98001]
[1779896918487,30.56,75162.59,4.6,-0.46575,0.00017,29.97426]
[1779896919974,30.56,75162.59,4.6,-0.46575,0.00017,29.97426]
[1779896921150,30.56,75164.27,4.6,-0.46546,0.00017,29.97305]
[1779896921192,30.56,75164.27,4.6,-0.46546,0.00017,29.97305]
[1779896921985,30.56,75164.27,4.6,-0.46546,0.00017,29.97305]
[1779896922357,30.56,75166.2,4.6,-0.46513,0.00017,29.97163]
[1779896924137,30.56,75168.41,4.6,-0.46475,0.00017,29.96998]
[1779896928741,30.56,75166.02,4.6,-0.46516,0.00017,29.97176]
[1779896929329,30.56,75166.85,4.6,-0.46501,0.00017,29.97114]
[1779896929471,30.56,75166.85,4.6,-0.46501,0.00017,29.97114]
[1779896933452,30.55,75177.43,4.6,-0.46319,0.00017,29.96295]
[1779896933579,30.55,75177.43,4.6,-0.46319,0.00017,29.96295]
[1779896933881,30.55,75177.43,4.6,-0.46319,0.00017,29.96295]
[1779896933913,30.55,75179.21,4.6,-0.46288,0.00017,29.96151]
[1779896934353,30.55,75179.21,4.6,-0.46288,0.00017,29.96151]
[1779896934516,30.55,75179.21,4.6,-0.46288,0.00017,29.96151]
[1779896936343,30.55,75188.99,4.6,-0.46119,0.00017,29.95328]
[1779896940103,30.55,75190.32,4.6,-0.46097,0.00017,29.95213]
[1779896940121,30.55,75190.32,4.6,-0.46097,0.00017,29.95213]
[1779896943413,30.56,75188.25,4.6,-0.46132,0.00017,29.95394]
[1779896943663,30.56,75188.25,4.6,-0.46132,0.00017,29.95394]
[1779896943664,30.56,75180.32,4.6,-0.46269,0.00017,29.96062]
[1779896948699,30.56,75175.93,4.6,-0.46345,0.00017,29.96417]
[1779896951260,30.56,75175.84,4.6,-0.46346,0.00017,29.96423]
[1779896951395,30.56,75175.84,4.6,-0.46346,0.00017,29.96423]
[1779896956412,30.55,75177.64,4.6,-0.46315,0.00017,29.96278]
[1779896956902,30.55,75177.64,4.6,-0.46315,0.00017,29.96278]
[1779896956914,30.55,75177.64,4.6,-0.46315,0.00017,29.96278]
[1779896957003,30.55,75177.64,4.6,-0.46315,0.00017,29.96278]
[1779896957017,30.55,75177.64,4.6,-0.46315,0.00017,29.96278]
[1779896957095,30.55,75169.99,4.6,-0.46447,0.00017,29.96876]
[1779896957708,30.55,75169.99,4.6,-0.46447,0.00017,29.96876]
[1779896957770,30.55,75169.99,4.6,-0.46447,0.00017,29.96876]
[1779896957995,30.55,75169.99,4.6,-0.46447,0.00017,29.96876]
[1779896958063,30.55,75169.99,4.6,-0.46447,0.00017,29.96876]
[1779896958056,30.55,75161.3,4.6,-0.46597,0.00017,29.97517]
[1779896958191,30.55,75161.3,4.6,-0.46597,0.00017,29.97517]
[1779896958695,30.55,75161.3,4.6,-0.46597,0.00017,29.97517]
[1779896959175,30.56,75156.81,4.6,-0.46674,0.00017,29.97831]
[1779896961262,30.56,75158.32,4.6,-0.46648,0.00017,29.97727]
[1779896961552,30.56,75158.32,4.6,-0.46648,0.00017,29.97727]
[1779896961637,30.56,75158.32,4.6,-0.46648,0.00017,29.97727]
[1779896962634,30.56,75164.23,4.6,-0.46546,0.00017,29.97306]
[1779896962640,30.56,75164.23,4.6,-0.46546,0.00017,29.97306]
[1779896963191,30.56,75166.28,4.6,-0.46511,0.00017,29.97156]
[1779896963360,30.56,75166.28,4.6,-0.46511,0.00017,29.97156]
[1779896963840,30.56,75166.28,4.6,-0.46511,0.00017,29.97156]
[1779896964047,30.56,75166.28,4.6,-0.46511,0.00017,29.97156]
[1779896965834,30.55,75179.67,4.6,-0.4628,0.00017,29.96113]
[1779896970853,30.55,75183.54,4.6,-0.46213,0.00017,29.9579]
[1779896972396,30.55,75184.5,4.6,-0.46196,0.00017,29.95423]
[1779896973225,30.55,75182.12,4.6,-0.46237,0.00017,29.95622]
[1779896976383,30.54,75184.53,4.6,-0.46195,0.00017,29.95419]
[1779896976420,30.54,75184.53,4.6,-0.46195,0.00017,29.95419]
[1779896978208,30.54,75189.76,4.6,-0.46105,0.00017,29.9497]
[1779896978909,30.54,75194.68,4.6,-0.4602,0.00017,29.94534]
[1779896981314,30.54,75195.9,4.6,-0.45999,0.00017,29.94424]
[1779896981632,30.54,75195.9,4.6,-0.45999,0.00017,29.94424]
[1779896985145,30.55,75201.41,4.6,-0.45905,0.00017,29.93916]
[1779896986507,30.55,75206.59,4.6,-0.45815,0.00017,29.93424]
[1779896987154,30.55,75206.59,4.6,-0.45815,0.00017,29.93424]
[1779896987675,30.55,75208.76,4.6,-0.45778,0.00017,29.93213]
[1779896991604,30.55,75215.6,4.6,-0.45661,0.00017,29.92533]
[1779896991825,30.55,75215.6,4.6,-0.45661,0.00017,29.92533]
[1779896991877,30.55,75215.6,4.6,-0.45661,0.00017,29.92533]
[1779896991984,30.55,75215.6,4.6,-0.45661,0.00017,29.92533]
[1779896992118,30.55,75215.6,4.6,-0.45661,0.00017,29.92533]
[1779896992190,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896992291,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896992399,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896992456,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896992496,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896993194,30.55,75223.76,4.6,-0.4552,0.00017,29.91685]
[1779896993225,30.55,75227.49,4.6,-0.45456,0.00017,29.91284]
[1779896993231,30.55,75227.49,4.6,-0.45456,0.00017,29.91284]
[1779896993420,30.55,75227.49,4.6,-0.45456,0.00017,29.91284]
[1779896993627,30.55,75227.49,4.6,-0.45456,0.00017,29.91284]
[1779896993838,30.55,75227.49,4.6,-0.45456,0.00017,29.91284]
[1779896994366,30.55,75224.53,4.6,-0.45507,0.00017,29.91603]
[1779896998054,30.55,75212.12,4.6,-0.45721,0.00017,29.92883]
[1779896998311,30.55,75212.12,4.6,-0.45721,0.00017,29.92883]
[1779896999815,30.55,75208.29,4.6,-0.45787,0.00017,29.93262]
[1779897002468,30.55,75209.01,4.6,-0.45774,0.00017,29.93192]
[1779897004391,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897004450,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897004650,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897004869,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897004917,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897004920,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005001,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005008,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005128,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005159,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005212,30.55,75210.79,4.6,-0.45744,0.00017,29.93017]
[1779897005200,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005257,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005349,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005450,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005585,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005608,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897005616,30.55,75219.43,4.6,-0.45595,0.00017,29.92142]
[1779897006111,30.55,75232.46,4.6,-0.45371,0.00017,29.90742]
[1779897006291,30.55,75232.46,4.6,-0.45371,0.00017,29.90742]
[1779897006445,30.55,75232.46,4.6,-0.45371,0.00017,29.90742]
[1779897007575,30.55,75233.36,4.6,-0.45356,0.00017,29.90642]
[1779897008469,30.55,75230.35,4.6,-0.45407,0.00017,29.90975]
[1779897008872,30.55,75230.35,4.6,-0.45407,0.00017,29.90975]
[1779897008902,30.55,75230.35,4.6,-0.45407,0.00017,29.90975]
[1779897009011,30.55,75230.35,4.6,-0.45407,0.00017,29.90975]
[1779897009131,30.55,75230.35,4.6,-0.45407,0.00017,29.90975]
[1779897010066,30.55,75230.52,4.6,-0.45405,0.00017,29.90956]
[1779897010096,30.55,75230.52,4.6,-0.45405,0.00017,29.90956]
[1779897010117,30.55,75230.52,4.6,-0.45405,0.00017,29.90956]
[1779897010256,30.55,75228.14,4.6,-0.45445,0.00017,29.91217]
[1779897011476,30.55,75233.05,4.6,-0.45361,0.00017,29.90677]
[1779897012153,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897012393,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897012396,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897012513,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897013133,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897013194,30.55,75239.81,4.6,-0.45245,0.00017,29.89911]
[1779897014592,30.55,75247.99,4.6,-0.45104,0.00017,29.88951]
[1779897015157,30.55,75247.99,4.6,-0.45104,0.00017,29.88951]
[1779897015815,30.55,75247.81,4.6,-0.45108,0.00017,29.88973]
[1779897017126,30.55,75247.2,4.6,-0.45118,0.00017,29.89046]
[1779897017151,30.55,75247.2,4.6,-0.45118,0.00017,29.89046]
[1779897017188,30.55,75254.85,4.6,-0.44987,0.00017,29.88118]
[1779897017355,30.55,75254.85,4.6,-0.44987,0.00017,29.88118]
[1779897017507,30.55,75254.85,4.6,-0.44987,0.00017,29.88118]
[1779897017587,30.55,75254.85,4.6,-0.44987,0.00017,29.88118]
[1779897018195,30.55,75261.83,4.6,-0.44867,0.00017,29.87243]
[1779897018941,30.55,75261.83,4.6,-0.44867,0.00017,29.87243]
[1779897019114,30.55,75261.83,4.6,-0.44867,0.00017,29.87243]
[1779897019186,30.55,75261.83,4.6,-0.44867,0.00017,29.87243]
[1779897020115,30.56,75256.62,4.6,-0.44957,0.00017,29.879]
[1779897021721,30.56,75258.97,4.6,-0.44917,0.00017,29.87608]
[1779897023339,30.56,75258.47,4.6,-0.44925,0.00017,29.87673]
[1779897023407,30.56,75258.47,4.6,-0.44925,0.00017,29.87673]
[1779897024238,30.56,75251.92,4.6,-0.45038,0.00017,29.88484]
[1779897025761,30.56,75251.92,4.6,-0.45038,0.00017,29.88484]
[1779897026215,30.56,75251.92,4.6,-0.45038,0.00017,29.88484]
[1779897026419,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026479,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026494,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026569,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026677,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026718,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026778,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026780,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026832,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897026834,30.56,75246.86,4.6,-0.45125,0.00017,29.89094]
[1779897027250,30.56,75247.94,4.6,-0.45106,0.00017,29.88965]
[1779897028726,30.56,75251.08,4.6,-0.45053,0.00017,29.88588]
[1779897028789,30.56,75251.08,4.6,-0.45053,0.00017,29.88588]
[1779897028822,30.56,75251.08,4.6,-0.45053,0.00017,29.88588]
[1779897029090,30.56,75251.08,4.6,-0.45053,0.00017,29.88588]
[1779897029091,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029440,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029612,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029717,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029801,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029854,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029915,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897029970,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897030077,30.56,75257.99,4.6,-0.44934,0.00017,29.87738]
[1779897030258,30.56,75256.67,4.6,-0.44957,0.00017,29.87903]
[1779897030969,30.56,75256.67,4.6,-0.44957,0.00017,29.87903]
[1779897030989,30.57,75263.28,4.6,-0.44844,0.00017,29.8707]
[1779897032295,30.57,75269.86,4.6,-0.44731,0.00017,29.85932]
[1779897037562,30.57,75270.08,4.6,-0.44727,0.00017,29.85906]
[1779897037960,30.57,75270.08,4.6,-0.44727,0.00017,29.85906]
[1779897038061,30.57,75270.09,4.6,-0.44727,0.00017,29.85906]
[1779897039660,30.57,75270.05,4.6,-0.44728,0.00017,29.85913]
[1779897040034,30.57,75270.05,4.6,-0.44728,0.00017,29.85913]
[1779897040060,30.57,75270.05,4.6,-0.44728,0.00017,29.85913]
[1779897040287,30.57,75270.14,4.6,-0.44727,0.00017,29.85902]
[1779897040290,30.57,75270.14,4.6,-0.44727,0.00017,29.85902]
[1779897040300,30.57,75270.14,4.6,-0.44727,0.00017,29.85902]
[1779897041185,30.57,75270.14,4.6,-0.44727,0.00017,29.85902]
[1779897041302,30.57,75271.09,4.6,-0.44711,0.00017,29.85778]
[1779897043150,30.57,75270.0,4.6,-0.44729,0.00017,29.85923]
[1779897043163,30.57,75270.0,4.6,-0.44729,0.00017,29.85923]
[1779897043203,30.57,75270.0,4.6,-0.44729,0.00017,29.85923]
[1779897043280,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897043537,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897043822,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897043824,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897043920,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897044065,30.57,75270.6,4.6,-0.44719,0.00017,29.85844]
[1779897044122,30.57,75274.24,4.6,-0.44657,0.00017,29.8536]
[1779897044851,30.57,75274.24,4.6,-0.44657,0.00017,29.8536]
[1779897046367,30.57,75282.09,4.6,-0.44522,0.00017,29.84291]
[1779897049057,30.57,75286.46,4.6,-0.44448,0.00017,29.83682]
[1779897050118,30.57,75288.71,4.6,-0.44409,0.00017,29.83363]
[1779897051591,30.57,75289.83,4.6,-0.4439,0.00017,29.83204]
[1779897056069,30.57,75296.94,4.6,-0.44268,0.00017,29.82175]
[1779897058442,30.57,75295.53,4.6,-0.44292,0.00017,29.82379]
[1779897059350,30.57,75293.69,4.6,-0.44324,0.00017,29.82646]
[1779897060537,30.57,75288.8,4.6,-0.44407,0.00017,29.83347]
[1779897060934,30.57,75288.8,4.6,-0.44407,0.00017,29.83347]
[1779897061258,30.57,75288.8,4.6,-0.44407,0.00017,29.83347]
[1779897061267,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897061320,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897061534,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897061564,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897061662,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897062134,30.57,75285.63,4.6,-0.44461,0.00017,29.83794]
[1779897062228,30.57,75281.56,4.6,-0.44531,0.00017,29.8436]
[1779897062510,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897063567,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897063679,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897063782,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897063955,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897063958,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897064022,30.57,75269.15,4.6,-0.44744,0.00017,29.86034]
[1779897065192,30.57,75263.75,4.6,-0.44836,0.00017,29.86736]
[1779897065238,30.57,75263.75,4.6,-0.44836,0.00017,29.86736]
[1779897065737,30.58,75258.42,4.6,-0.44928,0.00017,29.87413]
[1779897066162,30.58,75249.59,4.6,-0.45079,0.00017,29.88498]
[1779897066412,30.58,75249.59,4.6,-0.45079,0.00017,29.88498]
[1779897066858,30.58,75249.59,4.6,-0.45079,0.00017,29.88498]
[1779897066860,30.58,75249.59,4.6,-0.45079,0.00017,29.88498]
[1779897067194,30.58,75249.59,4.6,-0.45079,0.00017,29.88498]
[1779897067413,30.58,75246.23,4.6,-0.45137,0.00017,29.88899]
[1779897067899,30.58,75246.23,4.6,-0.45137,0.00017,29.88899]
[1779897067945,30.58,75246.23,4.6,-0.45137,0.00017,29.88899]
[1779897067993,30.58,75246.23,4.6,-0.45137,0.00017,29.88899]
[1779897070325,30.58,75235.8,4.6,-0.45316,0.00017,29.90106]
[1779897070873,30.58,75235.8,4.6,-0.45316,0.00017,29.90106]
[1779897071789,30.58,75236.11,4.6,-0.45311,0.00017,29.90071]
[1779897072707,30.58,75230.66,4.6,-0.45404,0.00017,29.90678]
[1779897073334,30.58,75229.36,4.6,-0.45427,0.00017,29.90821]
[1779897074267,30.58,75229.36,4.6,-0.45427,0.00017,29.90821]
[1779897077357,30.58,75227.47,4.6,-0.45459,0.00017,29.91026]
[1779897077368,30.58,75227.47,4.6,-0.45459,0.00017,29.91026]
[1779897077562,30.58,75227.47,4.6,-0.45459,0.00017,29.91026]
[1779897077615,30.58,75219.44,4.6,-0.45597,0.00017,29.91876]
[1779897079629,30.58,75212.97,4.6,-0.45708,0.00017,29.92535]
[1779897080792,30.58,75212.97,4.6,-0.45708,0.00017,29.92535]
[1779897082290,30.58,75212.35,4.6,-0.45719,0.00017,29.92597]
[1779897082321,30.58,75211.86,4.6,-0.45727,0.00017,29.92646]
[1779897082326,30.58,75211.86,4.6,-0.45727,0.00017,29.92646]
[1779897082352,30.58,75211.86,4.6,-0.45727,0.00017,29.92646]
[1779897082514,30.58,75211.86,4.6,-0.45727,0.00017,29.92646]
[1779897082523,30.58,75211.86,4.6,-0.45727,0.00017,29.92646]
[1779897082650,30.58,75207.87,4.6,-0.45796,0.00017,29.93038]
[1779897083626,30.58,75207.87,4.6,-0.45796,0.00017,29.93038]
[1779897083633,30.58,75207.87,4.6,-0.45796,0.00017,29.93038]
[1779897083712,30.58,75207.87,4.6,-0.45796,0.00017,29.93038]
[1779897085540,30.58,75203.94,4.6,-0.45864,0.00017,29.93415]
[1779897088683,30.58,75203.03,4.6,-0.45879,0.00017,29.93501]
[1779897088696,30.58,75203.03,4.6,-0.45879,0.00017,29.93501]
[1779897088729,30.58,75202.43,4.6,-0.4589,0.00017,29.93558]
[1779897090663,30.58,75207.75,4.6,-0.45798,0.00017,29.93049]
[1779897091403,30.58,75210.26,4.6,-0.45755,0.00017,29.92804]
[1779897095198,30.58,75209.69,4.6,-0.45765,0.00017,29.92575]
[1779897095558,30.58,75210.8,4.6,-0.45745,0.00017,29.92466]
[1779897095875,30.58,75210.8,4.6,-0.45745,0.00017,29.92466]
[1779897096035,30.58,75210.8,4.6,-0.45745,0.00017,29.92466]
[1779897096230,30.58,75210.8,4.6,-0.45745,0.00017,29.92466]
[1779897096470,30.58,75212.72,4.6,-0.45712,0.00017,29.92275]
[1779897097339,30.58,75211.74,4.6,-0.45729,0.00017,29.92373]
[1779897100502,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897100699,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897100776,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897100817,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897101194,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897101205,30.58,75208.14,4.6,-0.45791,0.00017,29.92727]
[1779897101291,30.58,75207.07,4.6,-0.4581,0.00017,29.92831]
[1779897101489,30.58,75207.07,4.6,-0.4581,0.00017,29.92831]
[1779897101821,30.58,75207.07,4.6,-0.4581,0.00017,29.92831]
[1779897101831,30.58,75191.76,4.6,-0.46073,0.00017,29.94247]
[1779897102805,30.58,75184.64,4.6,-0.46196,0.00017,29.94862]
[1779897107261,30.58,75189.1,4.6,-0.46119,0.00017,29.94483]
[1779897107301,30.58,75189.32,4.6,-0.46116,0.00017,29.94465]
[1779897107465,30.58,75189.32,4.6,-0.46116,0.00017,29.94465]
[1779897107840,30.59,75195.68,4.6,-0.46006,0.00017,29.93903]
[1779897109037,30.59,75195.68,4.6,-0.46006,0.00017,29.93903]
[1779897111316,30.59,75199.42,4.6,-0.45942,0.00017,29.93561]
[1779897112571,30.59,75199.31,4.6,-0.45944,0.00017,29.93572]
[1779897114802,30.59,75200.64,4.6,-0.45921,0.00017,29.93449]
[1779897114842,30.59,75200.64,4.6,-0.45921,0.00017,29.93449]
[1779897114901,30.59,75200.64,4.6,-0.45921,0.00017,29.93449]
[1779897115402,30.59,75201.18,4.6,-0.45912,0.00017,29.93399]
[1779897116841,30.59,75203.56,4.6,-0.45871,0.00017,29.93175]
[1779897117833,30.59,75203.46,4.6,-0.45873,0.00017,29.93185]
[1779897117923,30.59,75203.46,4.6,-0.45873,0.00017,29.93185]
[1779897118911,30.59,75201.53,4.6,-0.45906,0.00017,29.93367]
[1779897119219,30.59,75201.53,4.6,-0.45906,0.00017,29.93367]
[1779897120797,30.59,75192.74,4.6,-0.46057,0.00017,29.94169]
[1779897121157,30.59,75192.74,4.6,-0.46057,0.00017,29.94169]
[1779897121229,30.59,75188.23,4.6,-0.46135,0.00017,29.94564]
[1779897121941,30.59,75178.88,4.6,-0.46296,0.00017,29.95345]
[1779897126976,30.59,75174.26,4.6,-0.46376,0.00017,29.95713]
[1779897129997,30.59,75184.45,4.6,-0.462,0.00017,29.94887]
[1779897130363,30.59,75184.45,4.6,-0.462,0.00017,29.94887]
[1779897132206,30.59,75180.15,4.6,-0.46274,0.00017,29.95242]
[1779897132495,30.59,75177.71,4.6,-0.46316,0.00017,29.95439]
[1779897132631,30.59,75177.71,4.6,-0.46316,0.00017,29.95439]
[1779897132938,30.59,75177.71,4.6,-0.46316,0.00017,29.95439]
[1779897133376,30.59,75177.32,4.6,-0.46323,0.00017,29.9547]
[1779897133710,30.59,75177.32,4.6,-0.46323,0.00017,29.9547]
[1779897133770,30.59,75177.32,4.6,-0.46323,0.00017,29.9547]
[1779897134384,30.59,75177.45,4.6,-0.46321,0.00017,29.95459]
[1779897140068,30.59,75185.57,4.6,-0.4618,0.00017,29.94788]
[1779897143437,30.58,75187.27,4.6,-0.46151,0.00017,29.94641]
[1779897143893,30.58,75187.27,4.6,-0.46151,0.00017,29.94641]
[1779897149046,30.59,75195.52,4.6,-0.46009,0.00017,29.93918]
[1779897149296,30.59,75197.19,4.6,-0.45981,0.00017,29.93768]
[1779897150731,30.59,75198.19,4.6,-0.45963,0.00017,29.93676]
[1779897151135,30.59,75198.19,4.6,-0.45963,0.00017,29.93676]
[1779897151151,30.59,75198.19,4.6,-0.45963,0.00017,29.93676]
[1779897151320,30.59,75198.19,4.6,-0.45963,0.00017,29.93676]
[1779897151321,30.59,75200.23,4.6,-0.45928,0.00017,29.93203]
[1779897153265,30.59,75196.23,4.6,-0.45997,0.00017,29.93571]
[1779897153320,30.59,75193.32,4.6,-0.46047,0.00017,29.93833]
[1779897153572,30.59,75193.32,4.6,-0.46047,0.00017,29.93833]
[1779897153602,30.59,75193.32,4.6,-0.46047,0.00017,29.93833]
[1779897153616,30.59,75193.32,4.6,-0.46047,0.00017,29.93833]
[1779897154355,30.59,75193.32,4.6,-0.46047,0.00017,29.93833]
[1779897154453,30.59,75197.92,4.6,-0.45968,0.00017,29.93418]
[1779897155111,30.59,75197.92,4.6,-0.45968,0.00017,29.93418]
[1779897155763,30.59,75199.96,4.6,-0.45933,0.00017,29.93231]
[1779897160268,30.59,75201.06,4.6,-0.45914,0.00017,29.93129]
[1779897160273,30.59,75201.06,4.6,-0.45914,0.00017,29.93129]
[1779897162880,30.59,75201.65,4.6,-0.45904,0.00017,29.93074]
[1779897162924,30.59,75201.65,4.6,-0.45904,0.00017,29.93074]
[1779897168274,30.6,75205.36,4.6,-0.4584,0.00017,29.92724]
[1779897169962,30.6,75205.39,4.6,-0.4584,0.00017,29.92721]
[1779897170520,30.6,75203.85,4.6,-0.45867,0.00017,29.92868]
[1779897171659,30.6,75203.59,4.6,-0.45871,0.00017,29.92893]
[1779897177336,30.6,75207.24,4.6,-0.45808,0.00017,29.92545]
[1779897181414,30.6,75208.71,4.6,-0.45783,0.00017,29.92404]
[1779897182179,30.6,75208.71,4.6,-0.45783,0.00017,29.92404]
[1779897183853,30.6,75209.27,4.6,-0.45774,0.00017,29.9235]
[1779897184854,30.6,75209.27,4.6,-0.45774,0.00017,29.9235]
[1779897184944,30.6,75209.27,4.6,-0.45774,0.00017,29.9235]
[1779897184951,30.6,75210.28,4.6,-0.45756,0.00017,29.92251]
[1779897185901,30.6,75210.28,4.6,-0.45756,0.00017,29.92251]
[1779897185935,30.6,75216.77,4.6,-0.45645,0.00017,29.91601]
[1779897187121,30.6,75216.77,4.6,-0.45645,0.00017,29.91601]
[1779897188284,30.6,75221.29,4.6,-0.45567,0.00017,29.91135]
[1779897188318,30.6,75221.54,4.6,-0.45563,0.00017,29.91108]
[1779897191516,30.6,75220.69,4.6,-0.45578,0.00017,29.91197]
[1779897193556,30.6,75220.91,4.6,-0.45574,0.00017,29.91174]
[1779897194393,30.6,75220.91,4.6,-0.45574,0.00017,29.91174]
[1779897194421,30.6,75220.91,4.6,-0.45574,0.00017,29.91174]
[1779897194483,30.6,75215.41,4.6,-0.45668,0.00017,29.91739]
[1779897195491,30.6,75207.91,4.6,-0.45797,0.00017,29.92483]
[1779897198007,30.6,75205.37,4.6,-0.45841,0.00017,29.92728]
[1779897199519,30.6,75213.57,4.6,-0.457,0.00017,29.91926]
[1779897204554,30.61,75212.82,4.6,-0.45713,0.00017,29.92003]
[1779897207352,30.61,75214.41,4.6,-0.45686,0.00017,29.91845]
[1779897207368,30.61,75214.41,4.6,-0.45686,0.00017,29.91845]
[1779897208009,30.61,75215.09,4.6,-0.45674,0.00017,29.91777]
[1779897213074,30.61,75221.82,4.6,-0.45559,0.00017,29.90799]
[1779897216810,30.61,75224.58,4.6,-0.45511,0.00017,29.90508]
[1779897216911,30.61,75224.26,4.6,-0.45517,0.00017,29.90543]
[1779897222496,30.61,75224.98,4.6,-0.45504,0.00017,29.90465]
[1779897222641,30.61,75224.98,4.6,-0.45504,0.00017,29.90465]
[1779897222928,30.61,75224.98,4.6,-0.45504,0.00017,29.90465]
[1779897223137,30.61,75224.98,4.6,-0.45504,0.00017,29.90465]
[1779897225829,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897225936,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226069,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226070,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226130,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226212,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226299,30.61,75225.88,4.6,-0.45489,0.00017,29.90368]
[1779897226398,30.61,75225.85,4.6,-0.45489,0.00017,29.90371]
[1779897226709,30.61,75216.9,4.6,-0.45643,0.00017,29.91307]
[1779897231744,30.61,75213.05,4.6,-0.45709,0.00017,29.91695]
[1779897236779,30.6,75216.64,4.6,-0.45647,0.00017,29.91332]
[1779897241814,30.6,75210.08,4.6,-0.4576,0.00017,29.91988]
[1779897246849,30.6,75211.2,4.6,-0.45741,0.00017,29.91877]
[1779897247612,30.6,75211.2,4.6,-0.45741,0.00017,29.91877]
[1779897249110,30.6,75209.73,4.6,-0.45766,0.00017,29.92021]
[1779897250156,30.6,75208.76,4.6,-0.45782,0.00017,29.92116]
[1779897251994,30.6,75202.19,4.6,-0.45895,0.00017,29.92744]
[1779897252891,30.6,75211.5,4.6,-0.45735,0.00017,29.91845]
[1779897257926,30.6,75213.49,4.6,-0.45701,0.00017,29.91647]
[1779897260636,30.6,75210.35,4.6,-0.45755,0.00017,29.91958]
[1779897261183,30.6,75210.35,4.6,-0.45755,0.00017,29.91958]
[1779897261830,30.6,75208.85,4.6,-0.45781,0.00017,29.92105]
[1779897262460,30.6,75208.85,4.6,-0.45781,0.00017,29.92105]
[1779897262527,30.6,75206.43,4.6,-0.45822,0.00017,29.92339]
[1779897263035,30.6,75206.43,4.6,-0.45822,0.00017,29.92339]
[1779897263132,30.6,75199.48,4.6,-0.45942,0.00017,29.92995]
[1779897268796,30.6,75196.58,4.6,-0.45991,0.00017,29.93258]
[1779897268809,30.6,75196.58,4.6,-0.45991,0.00017,29.93258]
[1779897269000,30.6,75196.58,4.6,-0.45991,0.00017,29.93258]
[1779897269004,30.6,75195.81,4.6,-0.46005,0.00017,29.93327]
[1779897269762,30.6,75195.81,4.6,-0.46005,0.00017,29.93327]
[1779897269831,30.6,75195.81,4.6,-0.46005,0.00017,29.93327]
[1779897270011,30.6,75186.81,4.6,-0.46159,0.00017,29.94118]
[1779897275050,30.6,75183.66,4.6,-0.46214,0.00017,29.94102]
[1779897280088,30.61,75178.87,4.6,-0.46297,0.00017,29.94499]
[1779897280513,30.61,75178.87,4.6,-0.46297,0.00017,29.94499]
[1779897285587,30.61,75181.53,4.6,-0.46251,0.00017,29.94282]
[1779897291321,30.6,75181.92,4.6,-0.46244,0.00017,29.94248]
[1779897291407,30.6,75181.92,4.6,-0.46244,0.00017,29.94248]
[1779897291439,30.6,75181.92,4.6,-0.46244,0.00017,29.94248]
[1779897291462,30.6,75181.92,4.6,-0.46244,0.00017,29.94248]
[1779897291703,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292373,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292375,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292407,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292453,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292463,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292502,30.6,75181.24,4.6,-0.46256,0.00017,29.94303]
[1779897292510,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897292760,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897292793,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897292804,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897293175,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897293175,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897293362,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897293428,30.6,75147.06,4.6,-0.46845,0.00017,29.96785]
[1779897293464,30.6,75114.35,4.6,-0.47409,0.00017,29.98545]
[1779897293596,30.6,75114.35,4.6,-0.47409,0.00017,29.98545]
[1779897293822,30.6,75114.35,4.6,-0.47409,0.00017,29.98545]
[1779897294063,30.6,75114.35,4.6,-0.47409,0.00017,29.98545]
[1779897294494,30.6,75114.35,4.6,-0.47409,0.00017,29.98545]
[1779897294208,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897294618,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897294916,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897294999,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897295253,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897295451,30.6,75131.63,4.6,-0.47111,0.00017,29.9769]
[1779897295496,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897295564,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897295642,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897295741,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897295817,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897296145,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897296305,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897296326,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897296339,30.6,75142.06,4.6,-0.46931,0.00017,29.97093]
[1779897296579,30.6,75141.4,4.6,-0.46942,0.00017,29.97132]
[1779897297022,30.6,75141.4,4.6,-0.46942,0.00017,29.97132]
[1779897297485,30.6,75141.4,4.6,-0.46942,0.00017,29.97132]
[1779897297491,30.6,75141.4,4.6,-0.46942,0.00017,29.97132]
[1779897297494,30.6,75147.89,4.6,-0.4683,0.00017,29.96732]
[1779897297549,30.6,75147.89,4.6,-0.4683,0.00017,29.96732]
[1779897297635,30.6,75147.89,4.6,-0.4683,0.00017,29.96732]
[1779897297887,30.6,75147.89,4.6,-0.4683,0.00017,29.96732]
[1779897298615,30.6,75152.96,4.6,-0.46743,0.00017,29.96403]
[1779897298656,30.6,75152.96,4.6,-0.46743,0.00017,29.96403]
[1779897298872,30.6,75152.96,4.6,-0.46743,0.00017,29.96403]
[1779897299205,30.6,75152.96,4.6,-0.46743,0.00017,29.96403]
[1779897301413,30.6,75151.23,4.6,-0.46773,0.00017,29.96517]
[1779897301428,30.6,75151.23,4.6,-0.46773,0.00017,29.96517]
[1779897303413,30.6,75152.24,4.6,-0.46755,0.00017,29.96451]
[1779897303424,30.6,75152.24,4.6,-0.46755,0.00017,29.96451]
[1779897303833,30.6,75153.6,4.6,-0.46732,0.00017,29.96361]
[1779897303935,30.6,75153.6,4.6,-0.46732,0.00017,29.96361]
[1779897304089,30.6,75153.6,4.6,-0.46732,0.00017,29.96361]
[1779897304810,30.6,75151.58,4.6,-0.46767,0.00017,29.96494]
[1779897304813,30.6,75151.58,4.6,-0.46767,0.00017,29.96494]
[1779897305878,30.6,75151.39,4.6,-0.4677,0.00017,29.96507]
[1779897306804,30.6,75151.29,4.6,-0.46772,0.00017,29.96513]
[1779897307693,30.6,75146.33,4.6,-0.46857,0.00017,29.96831]
[1779897307709,30.6,75146.33,4.6,-0.46857,0.00017,29.96831]
[1779897308401,30.6,75146.33,4.6,-0.46857,0.00017,29.96831]
[1779897309316,30.6,75139.21,4.6,-0.4698,0.00017,29.97262]
[1779897311138,30.6,75136.94,4.6,-0.47019,0.00017,29.97394]
[1779897312233,30.6,75134.63,4.6,-0.47059,0.00017,29.97525]
[1779897312337,30.6,75131.53,4.6,-0.47113,0.00017,29.97696]
[1779897313947,30.6,75129.6,4.6,-0.47146,0.00017,29.978]
[1779897315043,30.6,75129.73,4.6,-0.47144,0.00017,29.97793]
[1779897315085,30.6,75129.73,4.6,-0.47144,0.00017,29.97793]
[1779897315358,30.61,75122.56,4.6,-0.47267,0.00017,29.98161]
[1779897316137,30.61,75122.56,4.6,-0.47267,0.00017,29.98161]
[1779897316163,30.61,75122.56,4.6,-0.47267,0.00017,29.98161]
[1779897317287,30.61,75116.86,4.6,-0.47366,0.00017,29.98432]
[1779897317834,30.61,75114.43,4.6,-0.47408,0.00017,29.98543]
[1779897323217,30.61,75115.3,4.6,-0.47393,0.00017,29.98504]
[1779897325320,30.61,75117.16,4.6,-0.47361,0.00017,29.98419]
[1779897326383,30.61,75117.46,4.6,-0.47356,0.00017,29.98405]
[1779897326464,30.61,75117.46,4.6,-0.47356,0.00017,29.98405]
[1779897326629,30.61,75112.47,4.6,-0.47442,0.00017,29.98629]
[1779897327213,30.61,75112.47,4.6,-0.47442,0.00017,29.98629]
[1779897327628,30.61,75113.93,4.6,-0.47417,0.00017,29.98565]
[1779897327634,30.61,75113.93,4.6,-0.47417,0.00017,29.98565]
[1779897328145,30.61,75113.93,4.6,-0.47417,0.00017,29.98565]
[1779897328456,30.61,75112.37,4.6,-0.47444,0.00017,29.98634]
[1779897329247,30.61,75112.37,4.6,-0.47444,0.00017,29.98634]
[1779897329502,30.61,75112.37,4.6,-0.47444,0.00017,29.98634]
[1779897329463,30.61,75112.25,4.6,-0.47446,0.00017,29.98639]
[1779897331280,30.61,75114.48,4.6,-0.47407,0.00017,29.98541]
[1779897331946,30.61,75116.5,4.6,-0.47372,0.00017,29.98166]
[1779897333528,30.61,75116.89,4.6,-0.47365,0.00017,29.98148]
[1779897336225,30.61,75114.05,4.6,-0.47415,0.00017,29.98276]
[1779897341547,30.61,75115.5,4.6,-0.47389,0.00017,29.98211]
[1779897342767,30.61,75116.96,4.6,-0.47364,0.00017,29.98145]
[1779897345130,30.61,75117.22,4.6,-0.4736,0.00017,29.98133]
[1779897345151,30.61,75117.22,4.6,-0.4736,0.00017,29.98133]
[1779897350610,30.61,75121.61,4.6,-0.47284,0.00017,29.97924]
[1779897351873,30.61,75121.61,4.6,-0.47284,0.00017,29.97924]
[1779897352297,30.61,75121.61,4.6,-0.47284,0.00017,29.97924]
[1779897353631,30.61,75132.25,4.6,-0.471,0.00017,29.97374]
[1779897355041,30.61,75132.25,4.6,-0.471,0.00017,29.97374]
[1779897360680,30.61,75134.62,4.6,-0.47059,0.00017,29.97242]
[1779897365715,30.6,75135.63,4.6,-0.47042,0.00017,29.97184]
[1779897368669,30.6,75136.26,4.6,-0.47031,0.00017,29.97149]
[1779897371301,30.6,75135.97,4.6,-0.47036,0.00017,29.97165]
[1779897373963,30.6,75136.4,4.6,-0.47028,0.00017,29.9714]
[1779897374311,30.6,75136.4,4.6,-0.47028,0.00017,29.9714]
[1779897374943,30.6,75137.1,4.6,-0.47016,0.00017,29.971]
[1779897374959,30.6,75137.1,4.6,-0.47016,0.00017,29.971]
[1779897375001,30.6,75137.1,4.6,-0.47016,0.00017,29.971]
[1779897375181,30.6,75137.1,4.6,-0.47016,0.00017,29.971]
[1779897375218,30.6,75137.1,4.6,-0.47016,0.00017,29.971]
[1779897375286,30.6,75137.37,4.6,-0.47011,0.00017,29.97084]
[1779897375823,30.6,75137.37,4.6,-0.47011,0.00017,29.97084]
[1779897377895,30.6,75142.68,4.6,-0.4692,0.00017,29.96771]
[1779897380125,30.6,75146.81,4.6,-0.46849,0.00017,29.96516]
[1779897380128,30.6,75146.81,4.6,-0.46849,0.00017,29.96516]
[1779897385856,30.6,75148.81,4.6,-0.46814,0.00017,29.96389]
[1779897387362,30.6,75148.81,4.6,-0.46814,0.00017,29.96389]
[1779897388821,30.6,75149.87,4.6,-0.46796,0.00017,29.96321]
[1779897393727,30.6,75153.64,4.6,-0.46731,0.00017,29.95789]
[1779897394287,30.6,75153.64,4.6,-0.46731,0.00017,29.95789]
[1779897396211,30.6,75153.95,4.6,-0.46725,0.00017,29.95768]
[1779897396749,30.6,75154.34,4.6,-0.46719,0.00017,29.95742]
[1779897397986,30.6,75154.15,4.6,-0.46722,0.00017,29.95755]
[1779897400476,30.6,75153.49,4.6,-0.46733,0.00017,29.95799]
[1779897401924,30.6,75156.83,4.6,-0.46676,0.00017,29.95573]
[1779897402124,30.6,75156.83,4.6,-0.46676,0.00017,29.95573]
[1779897402497,30.6,75156.83,4.6,-0.46676,0.00017,29.95573]
[1779897402572,30.6,75156.83,4.6,-0.46676,0.00017,29.95573]
[1779897402573,30.6,75156.83,4.6,-0.46676,0.00017,29.95573]
[1779897403049,30.6,75158.78,4.6,-0.46642,0.00017,29.95439]
[1779897405128,30.6,75159.22,4.6,-0.46635,0.00017,29.95408]
[1779897406119,30.61,75159.44,4.6,-0.46631,0.00017,29.95393]
[1779897411653,30.61,75163.32,4.6,-0.46564,0.00017,29.95119]
[1779897411700,30.61,75163.32,4.6,-0.46564,0.00017,29.95119]
[1779897412270,30.61,75163.32,4.6,-0.46564,0.00017,29.95119]
[1779897417107,30.61,75163.84,4.6,-0.46555,0.00017,29.95082]
[1779897417120,30.61,75163.84,4.6,-0.46555,0.00017,29.95082]
[1779897417196,30.61,75163.84,4.6,-0.46555,0.00017,29.95082]
[1779897417871,30.61,75163.88,4.6,-0.46555,0.00017,29.9508]
[1779897417974,30.61,75163.88,4.6,-0.46555,0.00017,29.9508]
[1779897417983,30.61,75163.88,4.6,-0.46555,0.00017,29.9508]
[1779897423114,30.62,75175.79,4.6,-0.4635,0.00017,29.9418]
[1779897428150,30.62,75176.9,4.6,-0.46331,0.00017,29.94094]
[1779897429359,30.62,75176.9,4.6,-0.46331,0.00017,29.94094]
[1779897429697,30.62,75178.11,4.6,-0.4631,0.00017,29.93998]
[1779897430164,30.62,75182.16,4.6,-0.46241,0.00017,29.93669]
[1779897435199,30.62,75182.8,4.6,-0.4623,0.00017,29.93615]
[1779897435672,30.62,75182.8,4.6,-0.4623,0.00017,29.93615]
[1779897436283,30.62,75182.8,4.6,-0.4623,0.00017,29.93615]
[1779897438579,30.62,75183.02,4.6,-0.46226,0.00017,29.93597]
[1779897439227,30.62,75180.52,4.6,-0.46269,0.00017,29.93802]
[1779897439685,30.62,75180.52,4.6,-0.46269,0.00017,29.93802]
[1779897445269,30.61,75180.53,4.6,-0.46268,0.00017,29.93798]
[1779897448608,30.61,75176.26,4.6,-0.46342,0.00017,29.94141]
[1779897449348,30.61,75176.4,4.6,-0.46339,0.00017,29.9413]
[1779897451729,30.61,75177.69,4.6,-0.46317,0.00017,29.9374]
[1779897453136,30.61,75178.14,4.6,-0.46309,0.00017,29.93704]
[1779897458361,30.6,75174.08,4.6,-0.46378,0.00017,29.94023]
[1779897461088,30.6,75175.69,4.6,-0.4635,0.00017,29.93896]
[1779897462890,30.6,75176.66,4.6,-0.46334,0.00017,29.93818]
[1779897468431,30.6,75178.02,4.6,-0.4631,0.00017,29.93707]
[1779897473466,30.59,75177.34,4.6,-0.46321,0.00017,29.93759]
[1779897478501,30.59,75178.16,4.6,-0.46307,0.00017,29.93691]
[1779897483538,30.58,75177.36,4.6,-0.4632,0.00017,29.93752]
[1779897483881,30.58,75177.36,4.6,-0.4632,0.00017,29.93752]
[1779897483933,30.58,75177.36,4.6,-0.4632,0.00017,29.93752]
[1779897487354,30.58,75182.42,4.6,-0.46233,0.00017,29.93338]
[1779897488348,30.58,75182.38,4.6,-0.46233,0.00017,29.93341]
[1779897493609,30.58,75181.9,4.6,-0.46241,0.00017,29.93378]
[1779897498648,30.57,75181.16,4.6,-0.46254,0.00017,29.93437]
[1779897503683,30.57,75181.98,4.6,-0.46239,0.00017,29.93367]
[1779897503746,30.57,75181.98,4.6,-0.46239,0.00017,29.93367]
[1779897506400,30.57,75182.2,4.6,-0.46235,0.00017,29.93348]
[1779897506704,30.57,75182.53,4.6,-0.4623,0.00017,29.9332]
[1779897509383,30.56,75185.57,4.6,-0.46177,0.00017,29.93064]
[1779897509726,30.56,75184.79,4.6,-0.46191,0.00017,29.9313]
[1779897515602,30.56,75185.16,4.6,-0.46184,0.00017,29.92812]
[1779897515700,30.56,75185.55,4.6,-0.46177,0.00017,29.92778]
[1779897520803,30.56,75186.18,4.6,-0.46166,0.00017,29.92724]
[1779897525838,30.56,75191.38,4.6,-0.46076,0.00017,29.92273]
[1779897526772,30.56,75191.38,4.6,-0.46076,0.00017,29.92273]
[1779897531880,30.56,75191.59,4.6,-0.46073,0.00017,29.92254]
[1779897532881,30.56,75191.59,4.6,-0.46073,0.00017,29.92254]
[1779897532913,30.56,75191.59,4.6,-0.46073,0.00017,29.92254]
[1779897533059,30.56,75191.59,4.6,-0.46073,0.00017,29.92254]
[1779897534901,30.56,75201.15,4.6,-0.45908,0.00017,29.91384]
[1779897539936,30.56,75201.24,4.6,-0.45907,0.00017,29.91377]
[1779897543479,30.56,75201.41,4.6,-0.45904,0.00017,29.91361]
[1779897543886,30.56,75201.41,4.6,-0.45904,0.00017,29.91362]
[1779897544499,30.56,75201.41,4.6,-0.45904,0.00017,29.91362]
[1779897545755,30.56,75203.57,4.6,-0.45866,0.00017,29.91158]
[1779897552268,30.56,75208.73,4.6,-0.45778,0.00017,29.90662]
[1779897552360,30.56,75208.73,4.6,-0.45778,0.00017,29.90662]
[1779897552370,30.56,75209.25,4.6,-0.45769,0.00017,29.90612]
[1779897555850,30.57,75211.58,4.6,-0.45729,0.00017,29.90383]
[1779897562092,30.57,75211.64,4.6,-0.45728,0.00017,29.90381]
[1779897567128,30.57,75211.48,4.6,-0.45732,0.00017,29.90399]
[1779897572163,30.58,75211.72,4.6,-0.45727,0.00017,29.90093]
[1779897577198,30.58,75211.86,4.6,-0.45725,0.00017,29.90081]
[1779897583240,30.58,75211.86,4.6,-0.45726,0.00017,29.90084]
[1779897585378,30.58,75211.83,4.6,-0.45726,0.00017,29.90087]
[1779897585746,30.58,75211.83,4.6,-0.45726,0.00017,29.90087]
[1779897585821,30.58,75211.83,4.6,-0.45726,0.00017,29.90087]
[1779897586487,30.59,75211.84,4.6,-0.45726,0.00017,29.90087]
[1779897586820,30.59,75211.84,4.6,-0.45726,0.00017,29.90087]
[1779897586552,30.59,75218.44,4.6,-0.45613,0.00017,29.89419]
[1779897587334,30.59,75218.44,4.6,-0.45613,0.00017,29.89419]
[1779897589435,30.59,75214.21,4.6,-0.45685,0.00017,29.89851]
[1779897590215,30.59,75212.48,4.6,-0.45715,0.00017,29.90024]
[1779897590333,30.59,75212.48,4.6,-0.45715,0.00017,29.90024]
[1779897591198,30.59,75211.35,4.6,-0.45735,0.00017,29.90137]
[1779897591353,30.59,75211.35,4.6,-0.45735,0.00017,29.90137]
[1779897591788,30.59,75211.35,4.6,-0.45735,0.00017,29.90137]
[1779897591648,30.59,75206.24,4.6,-0.45823,0.00017,29.90637]
[1779897592304,30.59,75199.24,4.6,-0.45943,0.00017,29.91298]
[1779897594002,30.59,75196.73,4.6,-0.45986,0.00017,29.91528]
[1779897595141,30.59,75199.05,4.6,-0.45947,0.00017,29.91316]
[1779897600360,30.59,75206.38,4.6,-0.4582,0.00017,29.90623]
[1779897602640,30.59,75205.44,4.6,-0.45836,0.00017,29.90713]
[1779897603609,30.59,75198.58,4.6,-0.45954,0.00017,29.91357]
[1779897608850,30.59,75193.87,4.6,-0.46036,0.00017,29.91785]
[1779897609066,30.59,75194.77,4.6,-0.4602,0.00017,29.91704]
[1779897610943,30.59,75194.43,4.6,-0.46026,0.00017,29.91734]
[1779897611870,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897611912,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612057,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612135,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612398,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612440,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612487,30.59,75193.96,4.6,-0.46034,0.00017,29.91776]
[1779897612566,30.59,75184.7,4.6,-0.46193,0.00017,29.92581]
[1779897613385,30.59,75184.7,4.6,-0.46193,0.00017,29.92581]
[1779897613497,30.59,75177.34,4.6,-0.4632,0.00017,29.93186]
[1779897614151,30.59,75177.34,4.6,-0.4632,0.00017,29.93186]
[1779897615192,30.59,75177.88,4.6,-0.46311,0.00017,29.93143]
[1779897615808,30.59,75177.88,4.6,-0.46311,0.00017,29.93143]
[1779897615820,30.59,75177.88,4.6,-0.46311,0.00017,29.93143]
[1779897615930,30.59,75178.32,4.6,-0.46304,0.00017,29.93108]
[1779897616197,30.59,75178.32,4.6,-0.46304,0.00017,29.93108]
[1779897616472,30.59,75170.89,4.6,-0.46432,0.00017,29.93693]
[1779897616884,30.59,75170.89,4.6,-0.46432,0.00017,29.93693]
[1779897617628,30.59,75170.89,4.6,-0.46432,0.00017,29.93693]
[1779897617653,30.59,75170.89,4.6,-0.46432,0.00017,29.93693]
[1779897617731,30.59,75164.29,4.6,-0.46546,0.00017,29.94186]
[1779897618193,30.59,75164.29,4.6,-0.46546,0.00017,29.94186]
[1779897618409,30.59,75164.29,4.6,-0.46546,0.00017,29.94186]
[1779897619506,30.59,75169.58,4.6,-0.46454,0.00017,29.93793]
[1779897619530,30.59,75169.58,4.6,-0.46454,0.00017,29.93793]
[1779897619560,30.59,75176.7,4.6,-0.46332,0.00017,29.93239]
[1779897619948,30.59,75176.7,4.6,-0.46332,0.00017,29.93239]
[1779897620289,30.59,75176.7,4.6,-0.46332,0.00017,29.93239]
[1779897620518,30.59,75188.56,4.6,-0.46127,0.00017,29.92254]
[1779897621109,30.59,75188.56,4.6,-0.46127,0.00017,29.92254]
[1779897621525,30.59,75200.15,4.6,-0.45928,0.00017,29.91215]
[1779897622486,30.59,75200.15,4.6,-0.45928,0.00017,29.91215]
[1779897622764,30.59,75200.15,4.6,-0.45928,0.00017,29.91215]
[1779897622866,30.59,75206.34,4.6,-0.45821,0.00017,29.90629]
[1779897625016,30.59,75208.97,4.6,-0.45776,0.00017,29.90374]
[1779897625562,30.59,75208.97,4.6,-0.45776,0.00017,29.90374]
[1779897625622,30.59,75205.53,4.6,-0.45835,0.00017,29.90707]
[1779897629337,30.59,75199.77,4.6,-0.45934,0.00017,29.91251]
[1779897631004,30.59,75200.72,4.6,-0.45918,0.00017,29.91163]
[1779897631514,30.59,75200.72,4.6,-0.45918,0.00017,29.91163]
[1779897631885,30.59,75201.47,4.6,-0.45905,0.00017,29.90807]
[1779897636698,30.59,75204.97,4.6,-0.45845,0.00017,29.90477]
[1779897636703,30.59,75204.97,4.6,-0.45845,0.00017,29.90477]
[1779897642688,30.59,75207.19,4.6,-0.45806,0.00017,29.90262]
[1779897647925,30.59,75209.06,4.6,-0.45774,0.00017,29.90079]
[1779897647991,30.59,75209.06,4.6,-0.45774,0.00017,29.90079]
[1779897648715,30.59,75211.16,4.6,-0.45738,0.00017,29.89871]
[1779897650266,30.59,75212.31,4.6,-0.45718,0.00017,29.89757]
[1779897650413,30.59,75212.31,4.6,-0.45718,0.00017,29.89757]
[1779897650486,30.59,75212.31,4.6,-0.45718,0.00017,29.89757]
[1779897650561,30.59,75212.31,4.6,-0.45718,0.00017,29.89757]
[1779897652353,30.59,75217.79,4.6,-0.45624,0.00017,29.89203]
[1779897655061,30.59,75224.44,4.6,-0.4551,0.00017,29.88508]
[1779897657780,30.59,75229.73,4.6,-0.45419,0.00017,29.87937]
[1779897658512,30.59,75229.93,4.6,-0.45415,0.00017,29.87915]
[1779897659967,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897660252,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897660272,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897660514,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897660714,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897660861,30.59,75235.01,4.6,-0.45328,0.00017,29.87351]
[1779897661940,30.59,75244.07,4.6,-0.45172,0.00017,29.86311]
[1779897662126,30.59,75244.07,4.6,-0.45172,0.00017,29.86311]
[1779897662820,30.59,75254.56,4.6,-0.44992,0.00017,29.85049]
[1779897662914,30.59,75254.56,4.6,-0.44992,0.00017,29.85049]
[1779897663214,30.59,75254.56,4.6,-0.44992,0.00017,29.85049]
[1779897663248,30.59,75254.56,4.6,-0.44992,0.00017,29.85049]
[1779897664289,30.59,75259.62,4.6,-0.44905,0.00017,29.84419]
[1779897664352,30.59,75259.62,4.6,-0.44905,0.00017,29.84419]
[1779897664423,30.59,75259.62,4.6,-0.44905,0.00017,29.84419]
[1779897664834,30.59,75265.3,4.6,-0.44808,0.00017,29.83693]
[1779897665040,30.59,75265.3,4.6,-0.44808,0.00017,29.83693]
[1779897666216,30.59,75269.45,4.6,-0.44737,0.00017,29.83152]
[1779897666220,30.59,75269.45,4.6,-0.44737,0.00017,29.83152]
[1779897667585,30.59,75269.64,4.6,-0.44734,0.00017,29.83127]
[1779897667855,30.59,75276.31,4.6,-0.44619,0.00017,29.82237]
[1779897667930,30.59,75276.31,4.6,-0.44619,0.00017,29.82237]
[1779897669630,30.59,75279.27,4.6,-0.44568,0.00017,29.81834]
[1779897673588,30.59,75281.67,4.6,-0.44527,0.00017,29.81504]
[1779897673665,30.59,75281.67,4.6,-0.44527,0.00017,29.81504]
[1779897673762,30.59,75281.67,4.6,-0.44527,0.00017,29.81504]
[1779897673762,30.59,75281.67,4.6,-0.44527,0.00017,29.81504]
[1779897673955,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674002,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674368,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674500,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674516,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674589,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674821,30.59,75277.08,4.6,-0.44606,0.00017,29.82133]
[1779897674904,30.59,75267.78,4.6,-0.44765,0.00017,29.83371]
[1779897675156,30.59,75267.78,4.6,-0.44765,0.00017,29.83371]
[1779897675905,30.59,75267.78,4.6,-0.44765,0.00017,29.83371]
[1779897675911,30.59,75266.03,4.6,-0.44795,0.00017,29.83598]
[1779897676285,30.59,75266.03,4.6,-0.44795,0.00017,29.83598]
[1779897676559,30.59,75266.03,4.6,-0.44795,0.00017,29.83598]
[1779897677266,30.59,75270.93,4.6,-0.44712,0.00017,29.82957]
[1779897677925,30.59,75272.08,4.6,-0.44692,0.00017,29.82805]
[1779897678681,30.59,75272.08,4.6,-0.44692,0.00017,29.82805]
[1779897678783,30.59,75272.08,4.6,-0.44692,0.00017,29.82806]
[1779897681002,30.59,75273.37,4.6,-0.4467,0.00017,29.82634]
[1779897684075,30.59,75273.7,4.6,-0.44664,0.00017,29.8259]
[1779897684442,30.59,75273.7,4.6,-0.44664,0.00017,29.8259]
[1779897684667,30.59,75273.7,4.6,-0.44664,0.00017,29.8259]
[1779897684695,30.59,75273.7,4.6,-0.44664,0.00017,29.8259]
[1779897686856,30.59,75274.31,4.6,-0.44654,0.00017,29.82508]
[1779897691531,30.59,75277.6,4.6,-0.44597,0.00017,29.82064]
[1779897691764,30.59,75277.6,4.6,-0.44597,0.00017,29.82064]
[1779897691792,30.59,75277.6,4.6,-0.44597,0.00017,29.82064]
[1779897691888,30.59,75276.84,4.6,-0.4461,0.00017,29.81881]
[1779897693513,30.59,75272.76,4.6,-0.4468,0.00017,29.82431]
[1779897693570,30.59,75266.78,4.6,-0.44783,0.00017,29.83218]
[1779897694146,30.59,75266.78,4.6,-0.44783,0.00017,29.83218]
[1779897694644,30.59,75266.78,4.6,-0.44783,0.00017,29.83218]
[1779897696404,30.59,75275.35,4.6,-0.44636,0.00017,29.82086]
[1779897697596,30.59,75275.27,4.6,-0.44637,0.00017,29.82096]
[1779897698233,30.59,75275.23,4.6,-0.44638,0.00017,29.82102]
[1779897698288,30.59,75275.23,4.6,-0.44638,0.00017,29.82102]
[1779897698478,30.59,75275.23,4.6,-0.44638,0.00017,29.82102]
[1779897698518,30.59,75275.23,4.6,-0.44638,0.00017,29.82102]
[1779897698769,30.59,75275.23,4.6,-0.44638,0.00017,29.82102]
[1779897698857,30.59,75274.92,4.6,-0.44643,0.00017,29.82144]
[1779897699516,30.59,75274.92,4.6,-0.44643,0.00017,29.82144]
[1779897699540,30.59,75264.02,4.6,-0.4483,0.00017,29.83576]
[1779897700082,30.59,75256.53,4.6,-0.44958,0.00017,29.84522]
[1779897702055,30.59,75256.61,4.6,-0.44957,0.00017,29.84513]
[1779897707361,30.59,75255.92,4.6,-0.44969,0.00017,29.84599]
[1779897711613,30.59,75256.63,4.6,-0.44957,0.00017,29.84511]
[1779897711618,30.59,75256.63,4.6,-0.44957,0.00017,29.84511]
[1779897711668,30.59,75256.63,4.6,-0.44957,0.00017,29.84511]
[1779897712195,30.59,75256.58,4.6,-0.44958,0.00017,29.84517]
[1779897712201,30.59,75256.58,4.6,-0.44958,0.00017,29.84517]
[1779897712372,30.59,75256.58,4.6,-0.44958,0.00017,29.84517]
[1779897712711,30.59,75249.38,4.6,-0.45081,0.00017,29.85398]
[1779897713097,30.59,75249.38,4.6,-0.45081,0.00017,29.85398]
[1779897713653,30.59,75249.38,4.6,-0.45081,0.00017,29.85398]
[1779897719909,30.6,75243.33,4.6,-0.45185,0.00017,29.86119]
[1779897719947,30.6,75243.33,4.6,-0.45185,0.00017,29.86119]
[1779897725257,30.6,75244.65,4.6,-0.45163,0.00017,29.85967]
[1779897729111,30.6,75244.76,4.6,-0.45161,0.00017,29.85956]
[1779897729333,30.6,75244.76,4.6,-0.45161,0.00017,29.85956]
[1779897729807,30.6,75244.76,4.6,-0.45161,0.00017,29.85956]
[1779897730195,30.6,75243.72,4.6,-0.45179,0.00017,29.86078]
[1779897735328,30.6,75245.15,4.6,-0.45155,0.00017,29.85913]
[1779897740363,30.61,75243.85,4.6,-0.45178,0.00017,29.86068]
[1779897741408,30.61,75243.85,4.6,-0.45178,0.00017,29.86068]
[1779897747417,30.61,75246.09,4.6,-0.4514,0.00017,29.85808]
[1779897748225,30.61,75246.09,4.6,-0.4514,0.00017,29.85808]
[1779897750396,30.61,75245.17,4.6,-0.45156,0.00017,29.85917]
[1779897750419,30.61,75245.17,4.6,-0.45156,0.00017,29.85917]
[1779897750558,30.61,75245.17,4.6,-0.45156,0.00017,29.85917]
[1779897750650,30.61,75245.17,4.6,-0.45156,0.00017,29.85917]
[1779897750680,30.61,75245.17,4.6,-0.45156,0.00017,29.85917]
[1779897751141,30.61,75242.69,4.6,-0.45198,0.00017,29.86208]
[1779897751219,30.61,75242.69,4.6,-0.45198,0.00017,29.86208]
[1779897751729,30.61,75234.07,4.6,-0.45346,0.00017,29.86906]
[1779897752314,30.61,75234.07,4.6,-0.45346,0.00017,29.86906]
[1779897755551,30.61,75232.79,4.6,-0.45368,0.00017,29.87048]
[1779897756562,30.61,75233.57,4.6,-0.45354,0.00017,29.86962]
[1779897756779,30.61,75233.57,4.6,-0.45354,0.00017,29.86962]
[1779897756917,30.61,75233.57,4.6,-0.45354,0.00017,29.86962]
[1779897756934,30.61,75233.57,4.6,-0.45354,0.00017,29.86962]
[1779897757016,30.61,75235.7,4.6,-0.45318,0.00017,29.86723]
[1779897757628,30.61,75235.7,4.6,-0.45318,0.00017,29.86723]
[1779897757656,30.61,75235.7,4.6,-0.45318,0.00017,29.86723]
[1779897757904,30.61,75235.7,4.6,-0.45318,0.00017,29.86723]
[1779897757983,30.61,75235.7,4.6,-0.45318,0.00017,29.86723]
[1779897757940,30.61,75229.23,4.6,-0.45429,0.00017,29.8744]
[1779897758049,30.61,75229.23,4.6,-0.45429,0.00017,29.8744]
[1779897763529,30.61,75227.65,4.6,-0.45456,0.00017,29.8761]
[1779897765493,30.61,75227.73,4.6,-0.45455,0.00017,29.87601]
[1779897765529,30.61,75227.73,4.6,-0.45455,0.00017,29.87601]
[1779897769221,30.61,75227.28,4.6,-0.45462,0.00017,29.87649]
[1779897769586,30.61,75227.28,4.6,-0.45462,0.00017,29.87649]
[1779897770529,30.61,75227.77,4.6,-0.45454,0.00017,29.87596]
[1779897771517,30.61,75230.48,4.6,-0.45407,0.00017,29.87301]
[1779897772092,30.61,75234.04,4.6,-0.45346,0.00017,29.86907]
[1779897772107,30.61,75234.04,4.6,-0.45346,0.00017,29.86907]
[1779897773081,30.61,75236.51,4.6,-0.45304,0.00017,29.86629]
[1779897778717,30.61,75243.18,4.6,-0.45189,0.00017,29.85864]
[1779897781589,30.61,75243.92,4.6,-0.45177,0.00017,29.85778]
[1779897781612,30.61,75243.92,4.6,-0.45177,0.00017,29.85778]
[1779897781798,30.61,75243.92,4.6,-0.45177,0.00017,29.85778]
[1779897782368,30.61,75246.52,4.6,-0.45132,0.00017,29.85472]
[1779897783193,30.61,75250.92,4.6,-0.45056,0.00017,29.84944]
[1779897784860,30.61,75252.66,4.6,-0.45026,0.00017,29.84732]
[1779897785052,30.61,75255.41,4.6,-0.44979,0.00017,29.84393]
[1779897788442,30.6,75254.12,4.6,-0.45001,0.00017,29.84548]
[1779897793742,30.6,75259.17,4.6,-0.44914,0.00017,29.83913]
[1779897798777,30.59,75260.03,4.6,-0.44898,0.00017,29.83798]
[1779897799078,30.59,75260.03,4.6,-0.44898,0.00017,29.83798]
[1779897804820,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897805593,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897805810,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897805831,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897805879,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897805954,30.59,75262.34,4.6,-0.44858,0.00017,29.83501]
[1779897806038,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806136,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806268,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806450,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806633,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806742,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897806920,30.59,75253.57,4.6,-0.45009,0.00017,29.846]
[1779897807475,30.59,75249.22,4.6,-0.45083,0.00017,29.85129]
[1779897807632,30.59,75249.22,4.6,-0.45083,0.00017,29.85129]
[1779897807756,30.59,75249.22,4.6,-0.45083,0.00017,29.85129]
[1779897812876,30.59,75252.96,4.6,-0.45019,0.00017,29.84392]
[1779897814678,30.59,75256.23,4.6,-0.44963,0.00017,29.83989]
[1779897814855,30.59,75256.23,4.6,-0.44963,0.00017,29.83989]
[1779897814891,30.59,75256.23,4.6,-0.44963,0.00017,29.83989]
[1779897814901,30.59,75256.23,4.6,-0.44963,0.00017,29.83989]
[1779897815133,30.59,75253.34,4.6,-0.45013,0.00017,29.84344]
[1779897815191,30.59,75253.34,4.6,-0.45013,0.00017,29.84344]
[1779897820771,30.6,75246.55,4.6,-0.45129,0.00017,29.85166]
[1779897820790,30.6,75246.55,4.6,-0.45129,0.00017,29.85166]
[1779897821940,30.6,75236.57,4.6,-0.45301,0.00017,29.86324]
[1779897822501,30.6,75236.57,4.6,-0.45301,0.00017,29.86324]
[1779897827082,30.6,75239.43,4.6,-0.45252,0.00017,29.85998]
[1779897827307,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897827335,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897827433,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897827755,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897827914,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897827963,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897828055,30.6,75240.03,4.6,-0.45241,0.00017,29.85929]
[1779897828012,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897828117,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897828253,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897828335,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897828977,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897829063,30.6,75206.96,4.6,-0.4581,0.00017,29.89432]
[1779897829017,30.6,75165.9,4.6,-0.46517,0.00017,29.9293]
[1779897829974,30.6,75165.9,4.6,-0.46517,0.00017,29.9293]
[1779897830028,30.6,75165.9,4.6,-0.46517,0.00017,29.9293]
[1779897830076,30.6,75163.23,4.6,-0.46563,0.00017,29.93125]
[1779897830950,30.6,75163.23,4.6,-0.46563,0.00017,29.93125]
[1779897830994,30.6,75163.23,4.6,-0.46563,0.00017,29.93125]
[1779897831019,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897831170,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897831469,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897831498,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897831831,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897831895,30.6,75163.9,4.6,-0.46552,0.00017,29.93076]
[1779897832747,30.6,75164.84,4.6,-0.46536,0.00017,29.93008]
[1779897832997,30.6,75164.84,4.6,-0.46536,0.00017,29.93008]
[1779897833285,30.6,75164.71,4.6,-0.46538,0.00017,29.93018]
[1779897833303,30.6,75164.71,4.6,-0.46538,0.00017,29.93018]
[1779897833448,30.6,75164.71,4.6,-0.46538,0.00017,29.93018]
[1779897834119,30.6,75163.11,4.6,-0.46566,0.00017,29.93134]
[1779897834607,30.6,75163.11,4.6,-0.46566,0.00017,29.93134]
[1779897835345,30.6,75163.4,4.6,-0.46561,0.00017,29.93113]
[1779897835359,30.6,75163.4,4.6,-0.46561,0.00017,29.93113]
[1779897835391,30.6,75163.4,4.6,-0.46561,0.00017,29.93113]
[1779897835532,30.6,75163.4,4.6,-0.46561,0.00017,29.93113]
[1779897835625,30.6,75163.4,4.6,-0.46561,0.00017,29.93113]
[1779897837405,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837456,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837537,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837562,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837679,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837739,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897837865,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897838034,30.6,75161.22,4.6,-0.46598,0.00017,29.9327]
[1779897838073,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897838239,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897838244,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897838457,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897838859,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897838962,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897839012,30.6,75142.43,4.6,-0.46923,0.00017,29.94507]
[1779897839078,30.6,75129.93,4.6,-0.47138,0.00017,29.95219]
[1779897839385,30.6,75129.93,4.6,-0.47138,0.00017,29.95219]
[1779897840088,30.6,75130.53,4.6,-0.47128,0.00017,29.95187]
[1779897841263,30.6,75132.61,4.6,-0.47092,0.00017,29.95074]
[1779897841900,30.6,75132.61,4.6,-0.47092,0.00017,29.95074]
[1779897842100,30.6,75140.76,4.6,-0.46951,0.00017,29.94607]
[1779897842181,30.6,75140.76,4.6,-0.46951,0.00017,29.94607]
[1779897842342,30.6,75140.76,4.6,-0.46951,0.00017,29.94607]
[1779897842365,30.6,75140.76,4.6,-0.46951,0.00017,29.94606]
[1779897843386,30.6,75140.76,4.6,-0.46951,0.00017,29.94606]
[1779897843834,30.6,75140.76,4.6,-0.46951,0.00017,29.94606]
[1779897844329,30.6,75145.41,4.6,-0.46871,0.00017,29.94323]
[1779897844349,30.6,75145.41,4.6,-0.46871,0.00017,29.94323]
[1779897846208,30.6,75146.28,4.6,-0.46856,0.00017,29.94269]
[1779897846332,30.6,75146.28,4.6,-0.46856,0.00017,29.94269]
[1779897846360,30.6,75146.28,4.6,-0.46856,0.00017,29.94269]
[1779897847564,30.6,75144.96,4.6,-0.46879,0.00017,29.94351]
[1779897847598,30.6,75144.96,4.6,-0.46879,0.00017,29.94351]
[1779897848061,30.6,75144.96,4.6,-0.46879,0.00017,29.94351]
[1779897848491,30.6,75124.42,4.6,-0.47234,0.00017,29.95505]
[1779897849149,30.6,75117.86,4.6,-0.47347,0.00017,29.95824]
[1779897850281,30.6,75117.86,4.6,-0.47347,0.00017,29.95824]
[1779897850560,30.6,75121.81,4.6,-0.47279,0.00017,29.95635]
[1779897852197,30.6,75124.13,4.6,-0.47239,0.00017,29.9552]
[1779897853739,30.6,75127.85,4.6,-0.47174,0.00017,29.95329]
[1779897853979,30.6,75127.85,4.6,-0.47174,0.00017,29.95329]
[1779897854060,30.6,75121.73,4.6,-0.4728,0.00017,29.95639]
[1779897856074,30.6,75123.73,4.6,-0.47246,0.00017,29.9554]
[1779897856241,30.59,75128.47,4.6,-0.47164,0.00017,29.95296]
[1779897856271,30.59,75125.05,4.6,-0.47223,0.00017,29.95473]
[1779897857189,30.59,75125.05,4.6,-0.47223,0.00017,29.95473]
[1779897858181,30.59,75124.79,4.6,-0.47227,0.00017,29.95486]
[1779897859023,30.59,75124.79,4.6,-0.47227,0.00017,29.95486]
[1779897859676,30.59,75124.35,4.6,-0.47235,0.00017,29.95508]
[1779897860132,30.6,75120.0,4.6,-0.4731,0.00017,29.95722]
[1779897860240,30.6,75120.0,4.6,-0.4731,0.00017,29.95722]
[1779897860255,30.6,75120.0,4.6,-0.4731,0.00017,29.95722]
[1779897860269,30.6,75120.0,4.6,-0.4731,0.00017,29.95722]
[1779897860370,30.6,75120.0,4.6,-0.4731,0.00017,29.95722]
[1779897862245,30.59,75129.59,4.6,-0.47144,0.00017,29.95237]
[1779897863840,30.59,75129.59,4.6,-0.47144,0.00017,29.95237]
[1779897864192,30.59,75129.31,4.6,-0.47149,0.00017,29.95251]
[1779897864343,30.59,75129.31,4.6,-0.47149,0.00017,29.95251]
[1779897864521,30.59,75129.31,4.6,-0.47149,0.00017,29.95251]
[1779897864821,30.59,75129.31,4.6,-0.47149,0.00017,29.95251]
[1779897864903,30.59,75133.23,4.6,-0.47081,0.00017,29.95039]
[1779897865597,30.59,75133.23,4.6,-0.47081,0.00017,29.95039]
[1779897866272,30.59,75138.49,4.6,-0.4699,0.00017,29.94739]
[1779897866578,30.59,75138.49,4.6,-0.4699,0.00017,29.94739]
[1779897866643,30.59,75138.49,4.6,-0.4699,0.00017,29.94739]
[1779897866654,30.59,75138.49,4.6,-0.4699,0.00017,29.94739]
[1779897866936,30.59,75138.49,4.6,-0.4699,0.00017,29.94739]
[1779897867636,30.59,75140.04,4.6,-0.46964,0.00017,29.94648]
[1779897873402,30.59,75145.02,4.6,-0.46877,0.00017,29.94061]
[1779897874066,30.59,75145.02,4.6,-0.46877,0.00017,29.94061]
[1779897877804,30.59,75139.45,4.6,-0.46974,0.00017,29.94398]
[1779897883112,30.59,75136.81,4.6,-0.47019,0.00017,29.94552]
[1779897883444,30.59,75134.24,4.6,-0.47064,0.00017,29.94698]
[1779897883563,30.59,75134.24,4.6,-0.47064,0.00017,29.94698]
[1779897883596,30.59,75134.24,4.6,-0.47064,0.00017,29.94698]
[1779897883993,30.59,75134.24,4.6,-0.47064,0.00017,29.94698]
[1779897884023,30.6,75132.19,4.6,-0.47099,0.00017,29.94811]
[1779897884402,30.6,75123.01,4.6,-0.47258,0.00017,29.95291]
[1779897885960,30.6,75123.01,4.6,-0.47258,0.00017,29.95291]
[1779897891453,30.59,75120.89,4.6,-0.47294,0.00017,29.95394]
[1779897892707,30.59,75120.89,4.6,-0.47294,0.00017,29.95394]
[1779897893068,30.59,75120.89,4.6,-0.47294,0.00017,29.95394]
[1779897893076,30.59,75120.89,4.6,-0.47294,0.00017,29.95394]
[1779897893080,30.59,75122.21,4.6,-0.47272,0.00017,29.9533]
[1779897894472,30.6,75129.7,4.6,-0.47142,0.00017,29.94946]
[1779897898062,30.6,75130.34,4.6,-0.47131,0.00017,29.94912]
[1779897898117,30.6,75129.85,4.6,-0.4714,0.00017,29.94939]
[1779897902680,30.6,75127.9,4.6,-0.47173,0.00017,29.95043]
[1779897902816,30.6,75127.9,4.6,-0.47173,0.00017,29.95043]
[1779897902862,30.6,75127.9,4.6,-0.47173,0.00017,29.95043]
[1779897902914,30.6,75131.79,4.6,-0.47106,0.00017,29.94835]
[1779897904137,30.6,75131.79,4.6,-0.47106,0.00017,29.94835]
[1779897903539,30.6,75138.21,4.6,-0.46995,0.00017,29.94473]
[1779897904884,30.6,75138.21,4.6,-0.46995,0.00017,29.94473]
[1779897911595,30.6,75127.33,4.6,-0.47184,0.00017,29.95073]
[1779897915629,30.61,75135.24,4.6,-0.47047,0.00017,29.94645]
[1779897918117,30.61,75134.09,4.6,-0.47067,0.00017,29.9471]
[1779897925312,30.61,75130.09,4.6,-0.47136,0.00017,29.9493]
[1779897925450,30.61,75130.09,4.6,-0.47136,0.00017,29.9493]
[1779897925512,30.61,75130.09,4.6,-0.47136,0.00017,29.9493]
[1779897925548,30.61,75130.09,4.6,-0.47136,0.00017,29.9493]
[1779897925568,30.61,75130.09,4.6,-0.47136,0.00017,29.9493]
[1779897925698,30.61,75125.19,4.6,-0.47221,0.00017,29.95185]
[1779897926330,30.61,75125.19,4.6,-0.47221,0.00017,29.95185]
[1779897926515,30.61,75125.19,4.6,-0.47221,0.00017,29.95185]
[1779897926705,30.61,75121.54,4.6,-0.47284,0.00017,29.95367]
[1779897928561,30.61,75122.4,4.6,-0.47269,0.00017,29.95325]
[1779897928973,30.61,75122.4,4.6,-0.47269,0.00017,29.95325]
[1779897933197,30.61,75128.93,4.6,-0.47156,0.00017,29.94707]
[1779897933756,30.61,75119.41,4.6,-0.47321,0.00017,29.95185]
[1779897935770,30.61,75112.94,4.6,-0.47433,0.00017,29.95481]
[1779897936232,30.61,75112.94,4.6,-0.47433,0.00017,29.95481]
[1779897940284,30.62,75111.84,4.6,-0.47452,0.00017,29.9553]
[1779897945841,30.62,75111.69,4.6,-0.47454,0.00017,29.95536]
[1779897946262,30.62,75111.69,4.6,-0.47454,0.00017,29.95536]
[1779897946678,30.62,75111.69,4.6,-0.47454,0.00017,29.95536]
[1779897946848,30.62,75104.82,4.6,-0.47573,0.00017,29.9582]
[1779897948213,30.62,75104.82,4.6,-0.47573,0.00017,29.9582]
[1779897948418,30.62,75101.27,4.6,-0.47634,0.00017,29.95956]
[1779897948853,30.62,75101.27,4.6,-0.47634,0.00017,29.95956]
[1779897950249,30.62,75103.94,4.6,-0.47588,0.00017,29.95854]
[1779897955917,30.63,75101.91,4.6,-0.47624,0.00017,29.95933]
[1779897956243,30.63,75101.91,4.6,-0.47624,0.00017,29.95933]
[1779897956782,30.63,75101.91,4.6,-0.47624,0.00017,29.95933]
[1779897961959,30.63,75102.97,4.6,-0.47606,0.00017,29.95894]
[1779897963043,30.63,75102.97,4.6,-0.47606,0.00017,29.95894]
[1779897969008,30.64,75098.48,4.6,-0.47683,0.00017,29.9606]
[1779897970519,30.64,75097.71,4.6,-0.47697,0.00017,29.96088]
[1779897976058,30.64,75103.8,4.6,-0.47592,0.00017,29.95864]
[1779897977540,30.64,75107.57,4.6,-0.47527,0.00017,29.95714]
[1779897977830,30.64,75107.57,4.6,-0.47527,0.00017,29.95714]
[1779897977853,30.64,75107.57,4.6,-0.47527,0.00017,29.95714]
[1779897977956,30.64,75107.57,4.6,-0.47527,0.00017,29.95714]
[1779897978199,30.64,75107.57,4.6,-0.47527,0.00017,29.95714]
[1779897978216,30.65,75111.84,4.6,-0.47453,0.00017,29.95536]
[1779897978811,30.65,75111.84,4.6,-0.47453,0.00017,29.95536]
[1779897981169,30.64,75121.15,4.6,-0.47292,0.00017,29.9511]
[1779897982099,30.64,75129.64,4.6,-0.47146,0.00017,29.94679]
[1779897984959,30.64,75131.41,4.6,-0.47115,0.00017,29.94584]
[1779897985367,30.64,75132.48,4.6,-0.47097,0.00017,29.94526]
[1779897988619,30.64,75130.62,4.6,-0.47129,0.00017,29.94626]
[1779897990394,30.64,75133.75,4.6,-0.47075,0.00017,29.94455]
[1779897990632,30.64,75133.75,4.6,-0.47075,0.00017,29.94455]
[1779897996197,30.64,75137.03,4.6,-0.47018,0.00017,29.93986]
[1779897998421,30.64,75137.37,4.6,-0.47012,0.00017,29.93966]
[1779897999218,30.64,75137.95,4.6,-0.47002,0.00017,29.93933]
[1779898000257,30.64,75137.95,4.6,-0.47002,0.00017,29.93933]
[1779898000533,30.64,75137.7,4.6,-0.47006,0.00017,29.93947]
[1779898006268,30.65,75135.54,4.6,-0.47044,0.00017,29.94071]
[1779898008683,30.65,75135.01,4.6,-0.47053,0.00017,29.94101]
[1779898008923,30.65,75135.01,4.6,-0.47053,0.00017,29.94101]
[1779898009291,30.65,75130.07,4.6,-0.47138,0.00017,29.94372]
[1779898009917,30.65,75130.07,4.6,-0.47138,0.00017,29.94372]
[1779898010615,30.65,75130.07,4.6,-0.47138,0.00017,29.94372]
[1779898011727,30.65,75125.23,4.6,-0.47222,0.00017,29.94623]
[1779898017346,30.65,75125.12,4.6,-0.47224,0.00017,29.9463]
[1779898021053,30.65,75125.5,4.6,-0.47217,0.00017,29.9461]
[1779898021218,30.65,75125.5,4.6,-0.47217,0.00017,29.9461]
[1779898021277,30.65,75125.5,4.6,-0.47217,0.00017,29.9461]
[1779898026270,30.65,75122.25,4.6,-0.47273,0.00017,29.94773]
[1779898027663,30.65,75121.82,4.6,-0.47281,0.00017,29.94794]
[1779898030800,30.65,75124.12,4.6,-0.47241,0.00017,29.9468]
[1779898030826,30.65,75124.12,4.6,-0.47241,0.00017,29.9468]
[1779898033755,30.65,75129.89,4.6,-0.47142,0.00017,29.94383]
[1779898037487,30.65,75136.33,4.6,-0.47031,0.00017,29.94029]
[1779898038391,30.65,75136.33,4.6,-0.47031,0.00017,29.94029]
[1779898039994,30.65,75134.79,4.6,-0.47057,0.00017,29.94116]
[1779898045543,30.66,75131.32,4.6,-0.47117,0.00017,29.94308]
[1779898051588,30.66,75137.48,4.6,-0.47011,0.00017,29.93681]
[1779898052419,30.66,75137.48,4.6,-0.47011,0.00017,29.93681]
[1779898056684,30.67,75141.84,4.6,-0.46936,0.00017,29.93426]
[1779898056734,30.67,75142.19,4.6,-0.4693,0.00017,29.93406]
[1779898058911,30.67,75142.97,4.6,-0.46917,0.00017,29.93359]
[1779898059148,30.67,75142.97,4.6,-0.46917,0.00017,29.93359]
[1779898059209,30.67,75142.31,4.6,-0.46928,0.00017,29.93399]
[1779898059588,30.67,75142.31,4.6,-0.46928,0.00017,29.93399]
[1779898059835,30.67,75142.31,4.6,-0.46928,0.00017,29.93399]
[1779898060010,30.67,75142.31,4.6,-0.46928,0.00017,29.93399]
[1779898060076,30.67,75131.73,4.6,-0.4711,0.00017,29.94003]
[1779898060651,30.67,75131.73,4.6,-0.4711,0.00017,29.94003]
[1779898060835,30.67,75122.81,4.6,-0.47264,0.00017,29.94465]
[1779898062110,30.67,75122.81,4.6,-0.47264,0.00017,29.94465]
[1779898063675,30.66,75135.38,4.6,-0.47047,0.00017,29.93801]
[1779898068291,30.66,75135.62,4.6,-0.47043,0.00017,29.93787]
[1779898068295,30.66,75135.62,4.6,-0.47043,0.00017,29.93787]
[1779898069620,30.66,75128.47,4.6,-0.47166,0.00017,29.94176]
[1779898069633,30.66,75128.47,4.6,-0.47166,0.00017,29.94176]
[1779898073600,30.66,75127.77,4.6,-0.47179,0.00017,29.94213]
[1779898078782,30.66,75123.64,4.6,-0.4725,0.00017,29.94423]
[1779898083741,30.66,75123.41,4.6,-0.47254,0.00017,29.94434]
[1779898083757,30.66,75123.41,4.6,-0.47254,0.00017,29.94434]
[1779898083993,30.66,75123.41,4.6,-0.47254,0.00017,29.94434]
[1779898084060,30.66,75123.41,4.6,-0.47254,0.00017,29.94434]
[1779898084101,30.66,75121.2,4.6,-0.47292,0.00017,29.94542]
[1779898084513,30.66,75121.2,4.6,-0.47292,0.00017,29.94542]
[1779898084632,30.66,75121.2,4.6,-0.47292,0.00017,29.94542]
[1779898084920,30.66,75121.2,4.6,-0.47292,0.00017,29.94542]
[1779898085278,30.66,75121.2,4.6,-0.47292,0.00017,29.94542]
[1779898085379,30.66,75097.07,4.6,-0.47708,0.00017,29.95545]
[1779898085699,30.66,75097.07,4.6,-0.47708,0.00017,29.95545]
[1779898085839,30.66,75090.78,4.6,-0.47817,0.00017,29.95753]
[1779898086870,30.66,75090.78,4.6,-0.47817,0.00017,29.95753]
[1779898087095,30.66,75090.78,4.6,-0.47817,0.00017,29.95753]
[1779898087989,30.67,75089.12,4.6,-0.47846,0.00017,29.95804]
[1779898088824,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898088828,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898088936,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898089043,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898089100,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898089293,30.66,75087.92,4.6,-0.47867,0.00017,29.9584]
[1779898089383,30.66,75081.49,4.6,-0.47978,0.00017,29.96018]
[1779898089485,30.66,75081.49,4.6,-0.47978,0.00017,29.96018]
[1779898089795,30.66,75081.49,4.6,-0.47978,0.00017,29.96018]
[1779898089801,30.66,75081.49,4.6,-0.47978,0.00017,29.96018]
[1779898089813,30.66,75081.49,4.6,-0.47978,0.00017,29.96018]
[1779898090487,30.66,75086.48,4.6,-0.47891,0.00017,29.95882]
[1779898091570,30.67,75086.17,4.6,-0.47897,0.00017,29.95891]
[1779898092585,30.67,75085.42,4.6,-0.4791,0.00017,29.95912]
[1779898092914,30.67,75085.42,4.6,-0.4791,0.00017,29.95912]
[1779898093217,30.67,75085.42,4.6,-0.4791,0.00017,29.95912]
[1779898093223,30.67,75085.42,4.6,-0.4791,0.00017,29.95912]
[1779898093448,30.67,75088.24,4.6,-0.47861,0.00017,29.9583]
[1779898093895,30.67,75096.22,4.6,-0.47723,0.00017,29.95575]
[1779898094724,30.67,75096.22,4.6,-0.47723,0.00017,29.95575]
[1779898094902,30.67,75102.69,4.6,-0.47612,0.00017,29.95341]
[1779898097486,30.67,75101.18,4.6,-0.47638,0.00017,29.95398]
[1779898100611,30.67,75102.84,4.6,-0.47609,0.00017,29.95336]
[1779898100946,30.67,75104.49,4.6,-0.47581,0.00017,29.95273]
[1779898101694,30.67,75104.49,4.6,-0.47581,0.00017,29.95273]
[1779898105859,30.67,75108.9,4.6,-0.47504,0.00017,29.95095]
[1779898107543,30.67,75113.34,4.6,-0.47428,0.00017,29.94906]
[1779898109292,30.67,75119.37,4.6,-0.47324,0.00017,29.94631]
[1779898111512,30.67,75127.71,4.6,-0.4718,0.00017,29.93933]
[1779898115636,30.67,75130.78,4.6,-0.47127,0.00017,29.93771]
[1779898116394,30.67,75130.78,4.6,-0.47127,0.00017,29.93771]
[1779898120180,30.67,75135.61,4.6,-0.47044,0.00017,29.93506]
[1779898120282,30.67,75135.61,4.6,-0.47044,0.00017,29.93506]
[1779898121913,30.67,75135.79,4.6,-0.47041,0.00017,29.93496]
[1779898122049,30.67,75135.79,4.6,-0.47041,0.00017,29.93496]
[1779898123616,30.67,75142.07,4.6,-0.46933,0.00017,29.93131]
[1779898123619,30.67,75142.07,4.6,-0.46933,0.00017,29.93131]
[1779898123654,30.67,75142.07,4.6,-0.46933,0.00017,29.93131]
[1779898124099,30.67,75142.07,4.6,-0.46933,0.00017,29.93131]
[1779898125963,30.68,75143.36,4.6,-0.4691,0.00017,29.93053]
[1779898128699,30.68,75143.6,4.6,-0.46906,0.00017,29.93039]
[1779898128805,30.68,75143.6,4.6,-0.46906,0.00017,29.93039]
[1779898128827,30.68,75143.6,4.6,-0.46906,0.00017,29.93039]
[1779898128835,30.68,75143.6,4.6,-0.46906,0.00017,29.93039]
[1779898129147,30.68,75151.09,4.6,-0.46777,0.00017,29.92568]
[1779898129613,30.68,75151.09,4.6,-0.46777,0.00017,29.92568]
[1779898130315,30.68,75151.09,4.6,-0.46777,0.00017,29.92568]
[1779898130332,30.68,75151.09,4.6,-0.46777,0.00017,29.92568]
[1779898131291,30.68,75153.58,4.6,-0.46734,0.00017,29.92404]
[1779898135377,30.68,75153.51,4.6,-0.46735,0.00017,29.92408]
[1779898138828,30.67,75152.66,4.6,-0.4675,0.00017,29.92464]
[1779898142528,30.67,75154.48,4.6,-0.46719,0.00017,29.92343]
[1779898143010,30.67,75154.48,4.6,-0.46719,0.00017,29.92343]
[1779898148280,30.67,75156.69,4.6,-0.46681,0.00017,29.92194]
[1779898148977,30.67,75156.69,4.6,-0.46681,0.00017,29.92194]
[1779898154326,30.67,75156.17,4.6,-0.46689,0.00017,29.92229]
[1779898156310,30.67,75156.54,4.6,-0.46683,0.00017,29.92204]
[1779898156349,30.67,75156.54,4.6,-0.46683,0.00017,29.92204]
[1779898158908,30.67,75157.65,4.6,-0.46664,0.00017,29.92128]
[1779898158928,30.67,75157.65,4.6,-0.46664,0.00017,29.92128]
[1779898160330,30.67,75163.09,4.6,-0.4657,0.00017,29.91745]
[1779898160544,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898160548,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898160684,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898160744,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898160930,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898161032,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898161141,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898161146,30.67,75167.98,4.6,-0.46486,0.00017,29.91388]
[1779898161375,30.67,75158.52,4.6,-0.46649,0.00017,29.92067]
[1779898161552,30.67,75158.52,4.6,-0.46649,0.00017,29.92067]
[1779898161959,30.67,75158.52,4.6,-0.46649,0.00017,29.92067]
[1779898162033,30.67,75158.52,4.6,-0.46649,0.00017,29.92067]
[1779898162382,30.67,75150.49,4.6,-0.46787,0.00017,29.92605]
[1779898163900,30.67,75150.22,4.6,-0.46792,0.00017,29.92623]
[1779898163957,30.67,75150.22,4.6,-0.46792,0.00017,29.92623]
[1779898163998,30.67,75150.22,4.6,-0.46792,0.00017,29.92623]
[1779898165488,30.67,75148.23,4.6,-0.46826,0.00017,29.9275]
[1779898167561,30.67,75148.91,4.6,-0.46815,0.00017,29.92707]
[1779898169369,30.67,75148.21,4.6,-0.46827,0.00017,29.92752]
[1779898172152,30.67,75148.01,4.6,-0.4683,0.00017,29.9248]
[1779898172182,30.67,75148.01,4.6,-0.4683,0.00017,29.9248]
[1779898172629,30.67,75148.59,4.6,-0.4682,0.00017,29.92443]
[1779898175798,30.68,75149.05,4.6,-0.46812,0.00017,29.92414]
[1779898175801,30.68,75149.05,4.6,-0.46812,0.00017,29.92414]
[1779898175987,30.68,75149.05,4.6,-0.46812,0.00017,29.92414]
[1779898177935,30.68,75148.51,4.6,-0.46821,0.00017,29.92449]
[1779898179313,30.68,75148.46,4.6,-0.46822,0.00017,29.92452]
[1779898182590,30.68,75140.68,4.6,-0.46956,0.00017,29.9293]
[1779898182661,30.68,75140.68,4.6,-0.46956,0.00017,29.9293]
[1779898184626,30.68,75146.63,4.6,-0.46854,0.00017,29.92568]
[1779898190587,30.68,75148.02,4.6,-0.4683,0.00017,29.92481]
[1779898192570,30.68,75147.93,4.6,-0.46832,0.00017,29.92487]
[1779898193015,30.68,75147.93,4.6,-0.46832,0.00017,29.92487]
[1779898197909,30.68,75148.11,4.6,-0.46829,0.00017,29.92475]
[1779898199441,30.68,75147.38,4.6,-0.46841,0.00017,29.92521]
[1779898199479,30.68,75147.38,4.6,-0.46841,0.00017,29.92521]
[1779898201095,30.68,75147.7,4.6,-0.46836,0.00017,29.92501]
[1779898201116,30.68,75147.7,4.6,-0.46836,0.00017,29.92501]
[1779898201376,30.68,75147.7,4.6,-0.46836,0.00017,29.92501]
[1779898201624,30.68,75149.05,4.6,-0.46812,0.00017,29.92415]
[1779898202084,30.68,75149.05,4.6,-0.46812,0.00017,29.92415]
[1779898202528,30.68,75152.21,4.6,-0.46758,0.00017,29.92211]
[1779898203037,30.68,75152.21,4.6,-0.46758,0.00017,29.92211]
[1779898204687,30.68,75163.3,4.6,-0.46567,0.00017,29.91448]
[1779898208780,30.68,75163.61,4.6,-0.46562,0.00017,29.91427]
[1779898209300,30.68,75163.61,4.6,-0.46562,0.00017,29.91427]
[1779898211191,30.68,75166.02,4.6,-0.4652,0.00017,29.91252]
[1779898216772,30.68,75167.47,4.6,-0.46496,0.00017,29.91146]
[1779898219272,30.68,75167.19,4.6,-0.465,0.00017,29.91167]
[1779898219417,30.68,75167.19,4.6,-0.465,0.00017,29.91167]
[1779898219456,30.68,75167.19,4.6,-0.465,0.00017,29.91167]
[1779898221070,30.69,75163.93,4.6,-0.46557,0.00017,29.91406]
[1779898226842,30.69,75158.68,4.6,-0.46647,0.00017,29.91778]
[1779898229148,30.69,75158.54,4.6,-0.46649,0.00017,29.91788]
[1779898230110,30.69,75158.62,4.6,-0.46648,0.00017,29.91782]
[1779898230469,30.69,75158.62,4.6,-0.46648,0.00017,29.91782]
[1779898231160,30.69,75159.84,4.6,-0.46627,0.00017,29.91697]
[1779898231191,30.69,75159.84,4.6,-0.46627,0.00017,29.91697]
[1779898232267,30.69,75161.33,4.6,-0.46601,0.00017,29.91308]
[1779898233891,30.69,75173.16,4.6,-0.46398,0.00017,29.90433]
[1779898237707,30.69,75172.29,4.6,-0.46413,0.00017,29.90501]
[1779898237856,30.69,75172.29,4.6,-0.46413,0.00017,29.90501]
[1779898242954,30.7,75177.85,4.6,-0.46318,0.00017,29.90068]
[1779898243544,30.7,75177.85,4.6,-0.46318,0.00017,29.90068]
[1779898248996,30.7,75178.33,4.6,-0.4631,0.00017,29.90032]
[1779898254031,30.7,75181.25,4.6,-0.4626,0.00017,29.89796]
[1779898259261,30.7,75181.03,4.6,-0.46263,0.00017,29.89811]
[1779898259328,30.7,75181.03,4.6,-0.46263,0.00017,29.89811]
[1779898265108,30.7,75181.41,4.6,-0.46257,0.00017,29.89782]
[1779898266477,30.7,75181.41,4.6,-0.46257,0.00017,29.89782]
[1779898266636,30.7,75181.08,4.6,-0.46263,0.00017,29.8981]
[1779898266909,30.7,75181.08,4.6,-0.46263,0.00017,29.8981]
[1779898270655,30.7,75175.95,4.6,-0.46351,0.00017,29.9022]
[1779898271359,30.7,75175.95,4.6,-0.46351,0.00017,29.9022]
[1779898271435,30.7,75175.95,4.6,-0.46351,0.00017,29.9022]
[1779898271446,30.7,75178.21,4.6,-0.46312,0.00017,29.9004]
[1779898271618,30.7,75178.21,4.6,-0.46312,0.00017,29.9004]
[1779898272026,30.7,75178.21,4.6,-0.46312,0.00017,29.9004]
[1779898272045,30.7,75178.21,4.6,-0.46312,0.00017,29.9004]
[1779898272564,30.7,75192.68,4.6,-0.46063,0.00017,29.88823]
[1779898272633,30.7,75192.68,4.6,-0.46063,0.00017,29.88823]
[1779898273331,30.7,75192.68,4.6,-0.46063,0.00017,29.88823]
[1779898273428,30.7,75200.17,4.6,-0.45934,0.00017,29.88148]
[1779898275287,30.7,75199.33,4.6,-0.45949,0.00017,29.88225]
[1779898275297,30.7,75199.33,4.6,-0.45949,0.00017,29.88225]
[1779898278477,30.7,75206.43,4.6,-0.45827,0.00017,29.8756]
[1779898280727,30.7,75207.1,4.6,-0.45815,0.00017,29.87495]
[1779898280746,30.7,75207.1,4.6,-0.45815,0.00017,29.87495]
[1779898281222,30.69,75213.78,4.6,-0.457,0.00017,29.8684]
[1779898281920,30.69,75213.78,4.6,-0.457,0.00017,29.8684]
[1779898282601,30.69,75216.6,4.6,-0.45652,0.00017,29.86556]
[1779898288271,30.7,75214.23,4.6,-0.45693,0.00017,29.86795]
[1779898289124,30.7,75214.23,4.6,-0.45693,0.00017,29.86795]
[1779898289739,30.7,75215.0,4.6,-0.4568,0.00017,29.86718]
[1779898290717,30.7,75214.77,4.6,-0.45684,0.00017,29.86742]
[1779898296327,30.7,75218.32,4.6,-0.45623,0.00017,29.86097]
[1779898296643,30.7,75218.32,4.6,-0.45623,0.00017,29.86097]
[1779898300003,30.7,75216.56,4.6,-0.45653,0.00017,29.86276]
[1779898300192,30.7,75216.56,4.6,-0.45653,0.00017,29.86276]
[1779898302935,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898302944,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898302991,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898303055,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898303241,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898303353,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898303381,30.7,75212.15,4.6,-0.45728,0.00017,29.86718]
[1779898303476,30.7,75199.5,4.6,-0.45946,0.00017,29.87925]
[1779898304385,30.7,75192.01,4.6,-0.46074,0.00017,29.88598]
[1779898306228,30.7,75191.47,4.6,-0.46084,0.00017,29.88646]
[1779898306817,30.7,75192.11,4.6,-0.46073,0.00017,29.88589]
[1779898306851,30.7,75192.11,4.6,-0.46073,0.00017,29.88589]
[1779898306957,30.7,75192.11,4.6,-0.46073,0.00017,29.88589]
[1779898307335,30.7,75192.11,4.6,-0.46073,0.00017,29.88589]
[1779898307406,30.7,75185.76,4.6,-0.46182,0.00017,29.89135]
[1779898308698,30.7,75180.13,4.6,-0.46278,0.00017,29.89601]
[1779898314468,30.7,75181.93,4.6,-0.46248,0.00017,29.89456]
[1779898319503,30.7,75181.97,4.6,-0.46247,0.00017,29.89452]
[1779898324538,30.7,75184.38,4.6,-0.46205,0.00017,29.8925]
[1779898329573,30.69,75184.24,4.6,-0.46207,0.00017,29.89258]
[1779898334608,30.69,75186.2,4.6,-0.46173,0.00017,29.89091]
[1779898339646,30.68,75185.02,4.6,-0.46193,0.00017,29.89187]
[1779898345196,30.68,75184.75,4.6,-0.46197,0.00017,29.89208]
[1779898345280,30.68,75185.15,4.6,-0.4619,0.00017,29.89173]
[1779898346335,30.68,75185.15,4.6,-0.4619,0.00017,29.89173]
[1779898346436,30.67,75188.1,4.6,-0.46139,0.00017,29.88922]
[1779898351728,30.67,75187.54,4.6,-0.46148,0.00017,29.88681]
[1779898352658,30.67,75187.54,4.6,-0.46148,0.00017,29.88681]
[1779898355756,30.67,75178.76,4.6,-0.46299,0.00017,29.89409]
[1779898360791,30.67,75180.17,4.6,-0.46275,0.00017,29.89297]
[1779898365826,30.68,75183.3,4.6,-0.46222,0.00017,29.89042]
[1779898370861,30.67,75183.1,4.6,-0.46225,0.00017,29.89057]
[1779898375896,30.67,75182.79,4.6,-0.4623,0.00017,29.89079]
[1779898381287,30.67,75178.96,4.6,-0.46296,0.00017,29.89393]
[1779898383789,30.67,75180.85,4.6,-0.46264,0.00017,29.89241]
[1779898388988,30.67,75181.26,4.6,-0.46257,0.00017,29.8921]
[1779898392009,30.68,75188.87,4.6,-0.46126,0.00017,29.88572]
[1779898398051,30.68,75186.0,4.6,-0.46176,0.00017,29.88821]
[1779898400535,30.68,75187.84,4.6,-0.46145,0.00017,29.88665]
[1779898400630,30.68,75187.84,4.6,-0.46145,0.00017,29.88665]
[1779898400688,30.68,75187.84,4.6,-0.46145,0.00017,29.88665]
[1779898400840,30.69,75187.93,4.6,-0.46143,0.00017,29.88658]
[1779898401158,30.69,75187.93,4.6,-0.46143,0.00017,29.88658]
[1779898401663,30.69,75187.93,4.6,-0.46143,0.00017,29.88658]
[1779898401704,30.69,75178.04,4.6,-0.46313,0.00017,29.89477]
[1779898403086,30.69,75171.58,4.6,-0.46424,0.00017,29.89983]
[1779898404755,30.69,75171.61,4.6,-0.46424,0.00017,29.89981]
[1779898404764,30.69,75171.61,4.6,-0.46424,0.00017,29.89981]
[1779898410135,30.69,75178.1,4.6,-0.46313,0.00017,29.89476]
[1779898415170,30.7,75178.05,4.6,-0.46314,0.00017,29.89197]
[1779898418116,30.7,75177.61,4.6,-0.46321,0.00017,29.89233]
[1779898418118,30.7,75177.61,4.6,-0.46321,0.00017,29.89233]
[1779898418432,30.7,75177.61,4.6,-0.46321,0.00017,29.89233]
[1779898418434,30.7,75177.61,4.6,-0.46321,0.00017,29.89233]
[1779898420695,30.7,75174.79,4.6,-0.4637,0.00017,29.89456]
[1779898426306,30.7,75169.39,4.6,-0.46463,0.00017,29.89872]
[1779898430328,30.71,75169.92,4.6,-0.46454,0.00017,29.89833]
[1779898430798,30.71,75172.98,4.6,-0.46402,0.00017,29.896]
[1779898430805,30.71,75172.98,4.6,-0.46402,0.00017,29.896]
[1779898430835,30.71,75172.98,4.6,-0.46402,0.00017,29.896]
[1779898430842,30.71,75172.98,4.6,-0.46402,0.00017,29.896]
[1779898431285,30.71,75172.98,4.6,-0.46402,0.00017,29.896]
[1779898431808,30.71,75167.05,4.6,-0.46504,0.00017,29.90048]
[1779898431854,30.71,75167.05,4.6,-0.46504,0.00017,29.90048]
[1779898432488,30.71,75167.05,4.6,-0.46504,0.00017,29.90048]
[1779898432491,30.71,75167.05,4.6,-0.46504,0.00017,29.90048]
[1779898433852,30.71,75164.49,4.6,-0.46548,0.00017,29.90235]
[1779898434578,30.71,75164.49,4.6,-0.46548,0.00017,29.90235]
[1779898435150,30.71,75165.57,4.6,-0.46529,0.00017,29.90157]
[1779898436912,30.71,75162.98,4.6,-0.46574,0.00017,29.90344]
[1779898438370,30.71,75163.14,4.6,-0.46571,0.00017,29.90333]
[1779898439114,30.71,75163.1,4.6,-0.46572,0.00017,29.90336]
[1779898440489,30.71,75162.99,4.6,-0.46574,0.00017,29.90344]
[1779898443343,30.71,75159.67,4.6,-0.46631,0.00017,29.90578]
[1779898443348,30.71,75159.67,4.6,-0.46631,0.00017,29.90578]
[1779898443989,30.71,75157.8,4.6,-0.46663,0.00017,29.90708]
[1779898443993,30.71,75157.8,4.6,-0.46663,0.00017,29.90708]
[1779898449414,30.71,75154.29,4.6,-0.46723,0.00017,29.90945]
[1779898450474,30.71,75154.29,4.6,-0.46723,0.00017,29.90945]
[1779898450542,30.71,75154.29,4.6,-0.46723,0.00017,29.90945]
[1779898450834,30.71,75153.91,4.6,-0.4673,0.00017,29.9097]
[1779898450853,30.71,75153.91,4.6,-0.4673,0.00017,29.9097]
[1779898452052,30.71,75151.61,4.6,-0.46769,0.00017,29.91122]
[1779898452472,30.71,75151.61,4.6,-0.46769,0.00017,29.91122]
[1779898457517,30.71,75156.78,4.6,-0.4668,0.00017,29.90777]
[1779898463512,30.71,75158.17,4.6,-0.46657,0.00017,29.90682]
[1779898468547,30.71,75159.83,4.6,-0.46628,0.00017,29.90567]
[1779898473583,30.71,75159.25,4.6,-0.46638,0.00017,29.90323]
[1779898477191,30.71,75160.49,4.6,-0.46617,0.00017,29.90237]
[1779898477231,30.71,75160.49,4.6,-0.46617,0.00017,29.90237]
[1779898479825,30.71,75168.43,4.6,-0.4648,0.00017,29.89663]
[1779898484588,30.71,75168.4,4.6,-0.46481,0.00017,29.89666]
[1779898489694,30.72,75164.69,4.6,-0.46545,0.00017,29.89939]
[1779898490951,30.72,75164.95,4.6,-0.4654,0.00017,29.8992]
[1779898490978,30.72,75164.95,4.6,-0.4654,0.00017,29.8992]
[1779898491248,30.72,75164.95,4.6,-0.4654,0.00017,29.8992]
[1779898491747,30.72,75164.95,4.6,-0.4654,0.00017,29.8992]
[1779898492310,30.72,75165.09,4.6,-0.46538,0.00017,29.8991]
[1779898497750,30.72,75163.32,4.6,-0.46568,0.00017,29.90039]
[1779898502910,30.72,75163.61,4.6,-0.46563,0.00017,29.90018]
[1779898506741,30.72,75163.92,4.6,-0.46558,0.00017,29.89996]
[1779898506953,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507007,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507191,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507292,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507647,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507750,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507767,30.72,75163.88,4.6,-0.46559,0.00017,29.89999]
[1779898507857,30.72,75164.04,4.6,-0.46556,0.00017,29.89987]
[1779898508077,30.72,75164.04,4.6,-0.46556,0.00017,29.89987]
[1779898508293,30.72,75164.04,4.6,-0.46556,0.00017,29.89987]
[1779898508441,30.72,75164.04,4.6,-0.46556,0.00017,29.89987]
[1779898508810,30.72,75164.04,4.6,-0.46556,0.00017,29.89987]
[1779898509773,30.72,75158.32,4.6,-0.46654,0.00017,29.90391]
[1779898510538,30.72,75157.2,4.6,-0.46674,0.00017,29.90467]
[1779898510685,30.72,75157.2,4.6,-0.46674,0.00017,29.90467]
[1779898513188,30.72,75153.43,4.6,-0.46738,0.00017,29.9072]
[1779898514128,30.72,75153.43,4.6,-0.46738,0.00017,29.9072]
[1779898516857,30.72,75155.93,4.6,-0.46695,0.00017,29.90553]
[1779898517228,30.72,75155.93,4.6,-0.46695,0.00017,29.90553]
[1779898517234,30.72,75155.93,4.6,-0.46695,0.00017,29.90553]
[1779898518490,30.72,75155.15,4.6,-0.46709,0.00017,29.90605]
[1779898518895,30.72,75151.06,4.6,-0.46779,0.00017,29.90875]
[1779898519940,30.72,75148.42,4.6,-0.46825,0.00017,29.91044]
[1779898521967,30.72,75148.39,4.6,-0.46825,0.00017,29.91046]
[1779898522009,30.72,75148.39,4.6,-0.46825,0.00017,29.91046]
[1779898522053,30.72,75148.39,4.6,-0.46825,0.00017,29.91046]
[1779898522209,30.72,75148.39,4.6,-0.46825,0.00017,29.91046]
[1779898522209,30.72,75148.39,4.6,-0.46825,0.00017,29.91046]
[1779898522948,30.72,75153.87,4.6,-0.46731,0.00017,29.90691]
[1779898523010,30.72,75153.87,4.6,-0.46731,0.00017,29.90691]
[1779898523290,30.72,75153.87,4.6,-0.46731,0.00017,29.90691]
[1779898523364,30.72,75164.57,4.6,-0.46547,0.00017,29.89948]
[1779898524235,30.72,75164.57,4.6,-0.46547,0.00017,29.89948]
[1779898525139,30.72,75167.41,4.6,-0.46498,0.00017,29.8974]
[1779898527345,30.72,75164.91,4.6,-0.46541,0.00017,29.89924]
[1779898530156,30.72,75168.6,4.6,-0.46478,0.00017,29.89653]
[1779898530438,30.72,75168.6,4.6,-0.46478,0.00017,29.89653]
[1779898536144,30.71,75172.09,4.6,-0.46417,0.00017,29.89102]
[1779898541179,30.71,75172.27,4.6,-0.46414,0.00017,29.89086]
[1779898546576,30.71,75172.34,4.6,-0.46412,0.00017,29.8908]
[1779898550154,30.71,75172.73,4.6,-0.46406,0.00017,29.89049]
[1779898551035,30.71,75176.97,4.6,-0.46332,0.00017,29.88716]
[1779898552572,30.7,75177.64,4.6,-0.46321,0.00017,29.88663]
[1779898552673,30.7,75175.78,4.6,-0.46353,0.00017,29.8881]
[1779898553988,30.7,75175.07,4.6,-0.46365,0.00017,29.88866]
[1779898554183,30.7,75175.07,4.6,-0.46365,0.00017,29.88866]
[1779898554271,30.7,75170.57,4.6,-0.46442,0.00017,29.89212]
[1779898555013,30.7,75170.57,4.6,-0.46442,0.00017,29.89212]
[1779898555389,30.7,75170.57,4.6,-0.46442,0.00017,29.89212]
[1779898557818,30.7,75166.37,4.6,-0.46515,0.00017,29.89526]
[1779898561384,30.71,75170.61,4.6,-0.46442,0.00017,29.8921]
[1779898561401,30.71,75170.61,4.6,-0.46442,0.00017,29.8921]
[1779898561876,30.71,75170.61,4.6,-0.46442,0.00017,29.8921]
[1779898562927,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898562986,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563040,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563274,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563366,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563550,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563611,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898563614,30.71,75163.25,4.6,-0.46569,0.00017,29.89753]
[1779898564550,30.71,75158.87,4.6,-0.46644,0.00017,29.90062]
[1779898564619,30.71,75158.87,4.6,-0.46644,0.00017,29.90062]
[1779898565998,30.71,75152.79,4.6,-0.46749,0.00017,29.90473]
[1779898571389,30.71,75156.33,4.6,-0.46688,0.00017,29.90236]
[1779898574099,30.71,75155.25,4.6,-0.46706,0.00017,29.90309]
[1779898576803,30.71,75155.67,4.6,-0.46699,0.00017,29.90281]
[1779898582763,30.71,75156.46,4.6,-0.46685,0.00017,29.90227]
[1779898582769,30.71,75156.46,4.6,-0.46685,0.00017,29.90227]
[1779898582890,30.71,75156.46,4.6,-0.46685,0.00017,29.90227]
[1779898583404,30.71,75154.08,4.6,-0.46726,0.00017,29.90387]
[1779898583537,30.71,75154.08,4.6,-0.46726,0.00017,29.90387]
[1779898583564,30.71,75154.08,4.6,-0.46726,0.00017,29.90387]
[1779898583711,30.71,75154.08,4.6,-0.46726,0.00017,29.90387]
[1779898584105,30.71,75148.17,4.6,-0.46828,0.00017,29.90771]
[1779898584166,30.71,75148.17,4.6,-0.46828,0.00017,29.90771]
[1779898585608,30.71,75146.86,4.6,-0.46851,0.00017,29.90853]
[1779898588069,30.71,75147.25,4.6,-0.46844,0.00017,29.90829]
[1779898588078,30.71,75147.25,4.6,-0.46844,0.00017,29.90829]
[1779898589066,30.71,75150.4,4.6,-0.4679,0.00017,29.90628]
[1779898589111,30.71,75150.4,4.6,-0.4679,0.00017,29.90628]
[1779898593596,30.7,75147.03,4.6,-0.46847,0.00017,29.90557]
[1779898593662,30.7,75147.03,4.6,-0.46847,0.00017,29.90557]
[1779898593684,30.7,75147.03,4.6,-0.46847,0.00017,29.90557]
[1779898593916,30.7,75147.03,4.6,-0.46847,0.00017,29.90557]
[1779898593952,30.7,75145.89,4.6,-0.46867,0.00017,29.90628]
[1779898593961,30.7,75145.89,4.6,-0.46867,0.00017,29.90628]
[1779898594426,30.7,75145.89,4.6,-0.46867,0.00017,29.90628]
[1779898594433,30.7,75145.89,4.6,-0.46867,0.00017,29.90628]
[1779898594630,30.7,75145.89,4.6,-0.46867,0.00017,29.90628]
[1779898594653,30.7,75138.9,4.6,-0.46988,0.00017,29.91048]
[1779898595197,30.7,75138.9,4.6,-0.46988,0.00017,29.91048]
[1779898595584,30.7,75138.9,4.6,-0.46988,0.00017,29.91048]
[1779898595585,30.7,75138.9,4.6,-0.46988,0.00017,29.91048]
[1779898595962,30.71,75134.86,4.6,-0.47057,0.00017,29.91278]
[1779898596128,30.71,75134.86,4.6,-0.47057,0.00017,29.91278]
[1779898597103,30.71,75136.48,4.6,-0.47029,0.00017,29.91187]
[1779898597109,30.71,75136.48,4.6,-0.47029,0.00017,29.91187]
[1779898597370,30.71,75136.48,4.6,-0.47029,0.00017,29.91187]
[1779898602149,30.71,75142.87,4.6,-0.46919,0.00017,29.90813]
[1779898602183,30.71,75142.87,4.6,-0.46919,0.00017,29.90813]
[1779898602253,30.71,75142.87,4.6,-0.46919,0.00017,29.90813]
[1779898602463,30.71,75142.87,4.6,-0.46919,0.00017,29.90813]
[1779898602633,30.71,75135.01,4.6,-0.47055,0.00017,29.9127]
[1779898603392,30.71,75135.01,4.6,-0.47055,0.00017,29.9127]
[1779898603416,30.71,75135.01,4.6,-0.47055,0.00017,29.9127]
[1779898603632,30.71,75129.08,4.6,-0.47157,0.00017,29.91592]
[1779898604119,30.71,75129.08,4.6,-0.47157,0.00017,29.91592]
[1779898604638,30.71,75122.34,4.6,-0.47273,0.00017,29.91934]
[1779898605036,30.71,75122.34,4.6,-0.47273,0.00017,29.91934]
[1779898605958,30.71,75120.04,4.6,-0.47313,0.00017,29.92045]
[1779898606006,30.71,75120.04,4.6,-0.47313,0.00017,29.92045]
[1779898608149,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608261,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608575,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608907,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608930,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608942,30.71,75108.89,4.6,-0.47505,0.00017,29.9254]
[1779898608939,30.71,75102.16,4.6,-0.47621,0.00017,29.92805]
[1779898609209,30.71,75102.16,4.6,-0.47621,0.00017,29.92805]
[1779898609500,30.71,75102.16,4.6,-0.47621,0.00017,29.92805]
[1779898609738,30.71,75102.16,4.6,-0.47621,0.00017,29.92805]
[1779898609806,30.71,75091.42,4.6,-0.47807,0.00017,29.93176]
[1779898610517,30.71,75091.42,4.6,-0.47807,0.00017,29.93176]
[1779898610523,30.71,75091.42,4.6,-0.47807,0.00017,29.93176]
[1779898611585,30.71,75089.18,4.6,-0.47845,0.00017,29.93245]
[1779898611602,30.71,75089.18,4.6,-0.47845,0.00017,29.93245]
[1779898611605,30.71,75089.18,4.6,-0.47845,0.00017,29.93245]
[1779898611624,30.71,75089.18,4.6,-0.47845,0.00017,29.93245]
[1779898612267,30.71,75088.56,4.6,-0.47856,0.00017,29.93264]
[1779898613925,30.71,75087.31,4.6,-0.47878,0.00017,29.93301]
[1779898614002,30.71,75086.57,4.6,-0.4789,0.00017,29.93323]
[1779898614100,30.71,75086.57,4.6,-0.4789,0.00017,29.93323]
[1779898614261,30.71,75086.57,4.6,-0.4789,0.00017,29.93323]
[1779898614635,30.71,75086.57,4.6,-0.4789,0.00017,29.93323]
[1779898614872,30.71,75086.57,4.6,-0.4789,0.00017,29.93323]
[1779898614709,30.71,75078.57,4.6,-0.48028,0.00017,29.93535]
[1779898614982,30.71,75078.57,4.6,-0.48028,0.00017,29.93535]
[1779898615021,30.71,75078.57,4.6,-0.48028,0.00017,29.93535]
[1779898615956,30.71,75078.57,4.6,-0.48028,0.00017,29.93535]
[1779898615716,30.71,75071.75,4.6,-0.48146,0.00017,29.93687]
[1779898615979,30.71,75071.75,4.6,-0.48146,0.00017,29.93687]
[1779898616012,30.71,75071.75,4.6,-0.48146,0.00017,29.93687]
[1779898616710,30.71,75071.75,4.6,-0.48146,0.00017,29.93687]
[1779898618537,30.71,75067.27,4.6,-0.48224,0.00017,29.93773]
[1779898618865,30.71,75067.27,4.6,-0.48224,0.00017,29.93773]
[1779898618952,30.71,75067.27,4.6,-0.48224,0.00017,29.93773]
[1779898618988,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898618995,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619281,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619415,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619435,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619482,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619952,30.71,75066.32,4.6,-0.4824,0.00017,29.9379]
[1779898619747,30.71,75059.98,4.6,-0.4835,0.00017,29.93889]
[1779898620486,30.71,75059.98,4.6,-0.4835,0.00017,29.93889]
[1779898620754,30.71,75046.66,4.6,-0.4858,0.00017,29.94023]
[1779898621375,30.71,75046.66,4.6,-0.4858,0.00017,29.94023]
[1779898621422,30.71,75046.66,4.6,-0.4858,0.00017,29.94023]
[1779898621611,30.71,75046.66,4.6,-0.4858,0.00017,29.94023]
[1779898621838,30.71,75046.66,4.6,-0.4858,0.00017,29.94023]
[1779898623793,30.71,75055.44,4.6,-0.48428,0.00017,29.93946]
[1779898625099,30.71,75058.6,4.6,-0.48374,0.00017,29.93908]
[1779898625807,30.71,75057.34,4.6,-0.48395,0.00017,29.93924]
[1779898630844,30.71,75056.52,4.6,-0.48409,0.00017,29.93934]
[1779898634164,30.71,75058.54,4.6,-0.48375,0.00017,29.93909]
[1779898635205,30.71,75057.32,4.6,-0.48396,0.00017,29.93924]
[1779898635217,30.71,75057.32,4.6,-0.48396,0.00017,29.93924]
[1779898637152,30.71,75059.92,4.6,-0.48351,0.00017,29.9389]
[1779898637152,30.71,75059.92,4.6,-0.48351,0.00017,29.9389]
[1779898637389,30.71,75059.92,4.6,-0.48351,0.00017,29.9389]
[1779898637895,30.71,75054.3,4.6,-0.48448,0.00017,29.93959]
[1779898638430,30.71,75054.3,4.6,-0.48448,0.00017,29.93959]
[1779898642321,30.71,75055.88,4.6,-0.48421,0.00017,29.93941]
[1779898642683,30.71,75055.88,4.6,-0.48421,0.00017,29.93941]
[1779898642929,30.72,75044.78,4.6,-0.48612,0.00017,29.94034]
[1779898643276,30.72,75044.78,4.6,-0.48612,0.00017,29.94034]
[1779898643325,30.72,75044.78,4.6,-0.48612,0.00017,29.94034]
[1779898643446,30.72,75044.78,4.6,-0.48612,0.00017,29.94034]
[1779898643937,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644106,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644167,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644829,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644831,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644875,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644936,30.72,75032.86,4.6,-0.48819,0.00017,29.94057]
[1779898644944,30.72,75022.72,4.6,-0.48994,0.00017,29.94013]
[1779898645338,30.72,75022.72,4.6,-0.48994,0.00017,29.94013]
[1779898646132,30.72,75025.13,4.6,-0.48952,0.00017,29.94029]
[1779898646989,30.72,75025.13,4.6,-0.48952,0.00017,29.94029]
[1779898649246,30.72,75022.49,4.6,-0.48998,0.00017,29.94012]
[1779898649979,30.72,75031.09,4.6,-0.48849,0.00017,29.94054]
[1779898650016,30.72,75031.09,4.6,-0.48849,0.00017,29.94054]
[1779898650439,30.72,75031.09,4.6,-0.48849,0.00017,29.94054]
[1779898650512,30.72,75031.09,4.6,-0.48849,0.00017,29.94054]
[1779898650986,30.72,75037.52,4.6,-0.48738,0.00017,29.94058]
[1779898651197,30.72,75037.52,4.6,-0.48738,0.00017,29.94058]
[1779898651993,30.72,75035.66,4.6,-0.4877,0.00017,29.93774]
[1779898653179,30.72,75035.66,4.6,-0.4877,0.00017,29.93774]
[1779898653281,30.72,75035.26,4.6,-0.48777,0.00017,29.93774]
[1779898658526,30.72,75033.13,4.6,-0.48814,0.00017,29.93773]
[1779898658627,30.72,75032.25,4.6,-0.48829,0.00017,29.93772]
[1779898660628,30.72,75037.55,4.6,-0.48737,0.00017,29.93773]
[1779898666848,30.72,75031.48,4.6,-0.48842,0.00017,29.9377]
[1779898666849,30.72,75031.48,4.6,-0.48842,0.00017,29.9377]
[1779898669519,30.72,75029.85,4.6,-0.48871,0.00017,29.93766]
[1779898669663,30.72,75029.85,4.6,-0.48871,0.00017,29.93766]
[1779898669801,30.72,75029.85,4.6,-0.48871,0.00017,29.93766]
[1779898671130,30.73,75021.18,4.6,-0.4902,0.00017,29.93717]
[1779898676143,30.73,75021.42,4.6,-0.49016,0.00017,29.93719]
[1779898676188,30.73,75021.42,4.6,-0.49016,0.00017,29.93719]
[1779898677173,30.73,75027.95,4.6,-0.48903,0.00017,29.93759]
[1779898682209,30.73,75030.39,4.6,-0.48861,0.00017,29.93767]
[1779898687244,30.74,75031.69,4.6,-0.48839,0.00017,29.9377]
[1779898691700,30.74,75037.03,4.6,-0.48746,0.00017,29.93774]
[1779898691740,30.74,75040.35,4.6,-0.48689,0.00017,29.93768]
[1779898692533,30.74,75040.35,4.6,-0.48689,0.00017,29.93768]
[1779898692741,30.74,75040.35,4.6,-0.48689,0.00017,29.93768]
[1779898693041,30.74,75040.35,4.6,-0.48689,0.00017,29.93768]
[1779898692787,30.74,75040.57,4.6,-0.48685,0.00017,29.93767]
[1779898693169,30.74,75040.57,4.6,-0.48685,0.00017,29.93767]
[1779898693365,30.74,75040.57,4.6,-0.48685,0.00017,29.93767]
[1779898693449,30.74,75031.04,4.6,-0.4885,0.00017,29.93769]
[1779898694293,30.74,75019.92,4.6,-0.49042,0.00017,29.93706]
[1779898699328,30.74,75019.29,4.6,-0.49053,0.00017,29.93701]
[1779898704585,30.74,75018.07,4.6,-0.49074,0.00017,29.93689]
[1779898706446,30.74,75018.3,4.6,-0.4907,0.00017,29.93691]
[1779898706457,30.74,75018.3,4.6,-0.4907,0.00017,29.93691]
[1779898706716,30.74,75018.3,4.6,-0.4907,0.00017,29.93691]
[1779898711066,30.74,75016.78,4.6,-0.49096,0.00017,29.93676]
[1779898711072,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711098,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711375,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711487,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711570,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711657,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711734,30.74,75017.83,4.6,-0.49078,0.00017,29.93687]
[1779898711749,30.74,75011.02,4.6,-0.49196,0.00017,29.93322]
[1779898712663,30.74,75011.02,4.6,-0.49196,0.00017,29.93322]
[1779898713609,30.74,75006.36,4.6,-0.49277,0.00017,29.93252]
[1779898713623,30.74,75006.36,4.6,-0.49277,0.00017,29.93252]
[1779898713646,30.74,75006.36,4.6,-0.49277,0.00017,29.93252]
[1779898714311,30.74,75003.26,4.6,-0.4933,0.00017,29.93198]
[1779898714669,30.74,75003.26,4.6,-0.4933,0.00017,29.93198]
[1779898714887,30.74,75003.26,4.6,-0.4933,0.00017,29.93198]
[1779898715348,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715360,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715379,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715400,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715469,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715488,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715517,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715712,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898715725,30.74,74998.65,4.6,-0.4941,0.00017,29.93109]
[1779898717404,30.74,75003.75,4.6,-0.49322,0.00017,29.93207]
[1779898718787,30.74,75004.36,4.6,-0.49311,0.00017,29.93218]
[1779898721106,30.74,75012.27,4.6,-0.49174,0.00017,29.93339]
[1779898721128,30.74,75012.27,4.6,-0.49174,0.00017,29.93339]
[1779898721232,30.74,75012.27,4.6,-0.49174,0.00017,29.93339]
[1779898721503,30.74,75012.27,4.6,-0.49174,0.00017,29.93339]
[1779898721603,30.74,75005.87,4.6,-0.49285,0.00017,29.93244]
[1779898722487,30.74,75005.87,4.6,-0.49285,0.00017,29.93244]
[1779898722487,30.74,75005.87,4.6,-0.49285,0.00017,29.93244]
[1779898722502,30.74,75005.87,4.6,-0.49285,0.00017,29.93244]
[1779898722803,30.74,75005.87,4.6,-0.49285,0.00017,29.93244]
[1779898724379,30.74,74999.49,4.6,-0.49395,0.00017,29.93126]
[1779898724782,30.74,74999.49,4.6,-0.49395,0.00017,29.93126]
[1779898725608,30.74,75002.71,4.6,-0.4934,0.00017,29.93188]
[1779898726680,30.74,75000.27,4.6,-0.49382,0.00017,29.93141]
[1779898729112,30.74,74997.86,4.6,-0.49424,0.00017,29.93092]
[1779898729142,30.74,74997.86,4.6,-0.49424,0.00017,29.93092]
[1779898729151,30.74,74997.86,4.6,-0.49424,0.00017,29.93092]
[1779898729256,30.74,74997.86,4.6,-0.49424,0.00017,29.93092]
[1779898729277,30.74,74997.86,4.6,-0.49424,0.00017,29.93092]
[1779898729850,30.74,74989.92,4.6,-0.49561,0.00017,29.92906]
[1779898730992,30.74,74989.92,4.6,-0.49561,0.00017,29.92906]
[1779898731057,30.74,74982.35,4.6,-0.49692,0.00017,29.92696]
[1779898731782,30.74,74982.35,4.6,-0.49692,0.00017,29.92696]
[1779898733974,30.74,74978.92,4.6,-0.49751,0.00017,29.9259]
[1779898736603,30.74,74987.83,4.6,-0.49597,0.00017,29.92852]
[1779898737917,30.74,74987.83,4.6,-0.49597,0.00017,29.92852]
[1779898737980,30.74,74987.83,4.6,-0.49597,0.00017,29.92852]
[1779898738004,30.74,74996.94,4.6,-0.4944,0.00017,29.93072]
[1779898738353,30.74,74996.94,4.6,-0.4944,0.00017,29.93072]
[1779898739220,30.74,75002.82,4.6,-0.49338,0.00017,29.9319]
[1779898739357,30.74,75002.82,4.6,-0.49338,0.00017,29.9319]
[1779898739571,30.74,75002.82,4.6,-0.49338,0.00017,29.9319]
[1779898740000,30.74,74998.46,4.6,-0.49413,0.00017,29.93105]
[1779898741780,30.74,74992.29,4.6,-0.4952,0.00017,29.92965]
[1779898742198,30.74,74992.29,4.6,-0.4952,0.00017,29.92965]
[1779898742511,30.74,74992.29,4.6,-0.4952,0.00017,29.92965]
[1779898742934,30.74,74992.29,4.6,-0.4952,0.00017,29.92965]
[1779898742940,30.74,74992.29,4.6,-0.4952,0.00017,29.92965]
[1779898743017,30.74,74995.29,4.6,-0.49468,0.00017,29.93036]
[1779898743191,30.74,74995.29,4.6,-0.49468,0.00017,29.93036]
[1779898743610,30.74,74995.29,4.6,-0.49468,0.00017,29.93036]
[1779898743636,30.74,74995.29,4.6,-0.49468,0.00017,29.93036]
[1779898743657,30.74,74995.29,4.6,-0.49468,0.00017,29.93036]
[1779898744354,30.74,74998.7,4.6,-0.49409,0.00017,29.9311]
[1779898744672,30.74,74995.07,4.6,-0.49472,0.00017,29.93031]
[1779898749708,30.74,74993.47,4.6,-0.49499,0.00017,29.92994]
[1779898750347,30.74,74993.47,4.6,-0.49499,0.00017,29.92994]
[1779898751005,30.74,74993.47,4.6,-0.49499,0.00017,29.92994]
[1779898750714,30.74,74993.21,4.6,-0.49504,0.00017,29.92988]
[1779898751500,30.74,74993.21,4.6,-0.49504,0.00017,29.92988]
[1779898751998,30.74,74993.21,4.6,-0.49504,0.00017,29.92988]
[1779898752454,30.74,74990.56,4.6,-0.4955,0.00017,29.92923]
[1779898752485,30.74,74990.56,4.6,-0.4955,0.00017,29.92923]
[1779898752729,30.74,74987.18,4.6,-0.49608,0.00017,29.92834]
[1779898753832,30.74,74987.18,4.6,-0.49608,0.00017,29.92834]
[1779898753897,30.74,74987.18,4.6,-0.49608,0.00017,29.92834]
[1779898755234,30.74,74980.82,4.6,-0.49718,0.00017,29.9265]
[1779898755882,30.74,74968.87,4.6,-0.49925,0.00017,29.92242]
[1779898759631,30.74,74967.21,4.6,-0.49954,0.00017,29.92179]
[1779898761373,30.74,74964.79,4.6,-0.49996,0.00017,29.92085]
[1779898761413,30.74,74964.79,4.6,-0.49996,0.00017,29.92085]
[1779898761792,30.74,74959.74,4.6,-0.50083,0.00017,29.91877]
[1779898762526,30.74,74959.74,4.6,-0.50083,0.00017,29.91877]
[1779898762799,30.74,74964.82,4.6,-0.49995,0.00017,29.92086]
[1779898765507,30.74,74969.55,4.6,-0.49913,0.00017,29.92267]
[1779898765820,30.74,74975.54,4.6,-0.4981,0.00017,29.9248]
[1779898770855,30.74,74979.35,4.6,-0.49744,0.00017,29.92604]
[1779898775890,30.75,74979.62,4.6,-0.49739,0.00017,29.92328]
[1779898776594,30.75,74979.62,4.6,-0.49739,0.00017,29.92328]
[1779898776891,30.75,74979.62,4.6,-0.49739,0.00017,29.92328]
[1779898778674,30.75,74976.61,4.6,-0.49791,0.00017,29.92231]
[1779898781198,30.75,74982.05,4.6,-0.49697,0.00017,29.92403]
[1779898786970,30.75,74984.97,4.6,-0.49646,0.00017,29.92488]
[1779898789943,30.75,74988.37,4.6,-0.49588,0.00017,29.92581]
[1779898789956,30.75,74988.37,4.6,-0.49588,0.00017,29.92581]
[1779898789991,30.75,74990.65,4.6,-0.49548,0.00017,29.9264]
[1779898795030,30.75,74993.23,4.6,-0.49503,0.00017,29.92703]
[1779898795822,30.75,74993.23,4.6,-0.49503,0.00017,29.92703]
[1779898795959,30.75,74993.23,4.6,-0.49503,0.00017,29.92703]
[1779898795975,30.75,74993.23,4.6,-0.49503,0.00017,29.92703]
[1779898796037,30.75,75000.13,4.6,-0.49384,0.00017,29.92854]
[1779898796510,30.75,75000.13,4.6,-0.49384,0.00017,29.92854]
[1779898797665,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898797669,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898797689,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898797818,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898797833,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898797850,30.75,75004.67,4.6,-0.49306,0.00017,29.92938]
[1779898798051,30.75,74995.87,4.6,-0.49458,0.00017,29.92764]
[1779898800065,30.75,74988.9,4.6,-0.49578,0.00017,29.92595]
[1779898800565,30.75,74988.9,4.6,-0.49578,0.00017,29.92595]
[1779898802050,30.75,74990.81,4.6,-0.49545,0.00017,29.92644]
[1779898802057,30.75,74990.81,4.6,-0.49545,0.00017,29.92644]
[1779898802064,30.75,74990.81,4.6,-0.49545,0.00017,29.92644]
[1779898802090,30.75,74990.81,4.6,-0.49545,0.00017,29.92644]
[1779898802104,30.75,74996.01,4.6,-0.49455,0.00017,29.92767]
[1779898802274,30.75,74996.01,4.6,-0.49455,0.00017,29.92767]
[1779898802363,30.75,74996.01,4.6,-0.49455,0.00017,29.92767]
[1779898802836,30.75,74996.01,4.6,-0.49455,0.00017,29.92767]
[1779898803192,30.75,75000.31,4.6,-0.49381,0.00017,29.92857]
[1779898804469,30.75,75004.66,4.6,-0.49306,0.00017,29.92938]
[1779898805199,30.75,75004.54,4.6,-0.49308,0.00017,29.92936]
[1779898807908,30.75,75007.48,4.6,-0.49257,0.00017,29.92985]
[1779898812505,30.75,75010.98,4.6,-0.49197,0.00017,29.93037]
[1779898812508,30.75,75010.98,4.6,-0.49197,0.00017,29.93037]
[1779898817472,30.75,75009.0,4.6,-0.49231,0.00017,29.93008]
[1779898817518,30.75,75009.0,4.6,-0.49231,0.00017,29.93008]
[1779898817598,30.75,75009.0,4.6,-0.49231,0.00017,29.93008]
[1779898817712,30.75,75009.0,4.6,-0.49231,0.00017,29.93008]
[1779898817761,30.75,75009.0,4.6,-0.49231,0.00017,29.93008]
[1779898819075,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819204,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819251,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819336,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819343,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819377,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898819590,30.75,75002.98,4.6,-0.49335,0.00017,29.92908]
[1779898820049,30.75,74995.83,4.6,-0.49459,0.00017,29.92763]
[1779898820357,30.75,74995.83,4.6,-0.49459,0.00017,29.92763]
[1779898820991,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821428,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821431,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821570,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821585,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821662,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821759,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898821914,30.75,74982.97,4.6,-0.49681,0.00017,29.9243]
[1779898822084,30.75,74964.78,4.6,-0.49996,0.00017,29.918]
[1779898822302,30.75,74964.78,4.6,-0.49996,0.00017,29.918]
[1779898823121,30.75,74964.78,4.6,-0.49996,0.00017,29.918]
[1779898822316,30.75,74961.4,4.6,-0.50054,0.00017,29.91662]
[1779898823230,30.75,74961.64,4.6,-0.5005,0.00017,29.91672]
[1779898828213,30.75,74961.56,4.6,-0.50051,0.00017,29.91669]
[1779898828923,30.75,74961.56,4.6,-0.50051,0.00017,29.91669]
[1779898829064,30.75,74961.56,4.6,-0.50051,0.00017,29.91669]
[1779898831015,30.74,74962.88,4.6,-0.50029,0.00017,29.91723]
[1779898831300,30.74,74962.57,4.6,-0.50034,0.00017,29.91426]
[1779898831332,30.74,74962.57,4.6,-0.50034,0.00017,29.91426]
[1779898831638,30.74,74962.57,4.6,-0.50034,0.00017,29.91426]
[1779898832040,30.74,74962.57,4.6,-0.50034,0.00017,29.91426]
[1779898832069,30.74,74962.57,4.6,-0.50034,0.00017,29.91426]
[1779898832107,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898832234,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898832257,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898833065,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898833107,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898833193,30.74,74955.17,4.6,-0.50162,0.00017,29.91107]
[1779898833185,30.74,74948.5,4.6,-0.50278,0.00017,29.90793]
[1779898833301,30.74,74941.16,4.6,-0.50405,0.00017,29.90419]
[1779898835676,30.74,74936.39,4.6,-0.50487,0.00017,29.90159]
[1779898836256,30.74,74938.75,4.6,-0.50447,0.00017,29.90289]
[1779898836653,30.74,74938.75,4.6,-0.50447,0.00017,29.90289]
[1779898837156,30.74,74938.75,4.6,-0.50447,0.00017,29.90289]
[1779898838193,30.74,74943.26,4.6,-0.50369,0.00017,29.90529]
[1779898838198,30.74,74943.26,4.6,-0.50369,0.00017,29.90529]
[1779898840348,30.74,74942.44,4.6,-0.50383,0.00017,29.90486]
[1779898842879,30.74,74942.21,4.6,-0.50387,0.00017,29.90474]
[1779898849417,30.74,74945.52,4.6,-0.50329,0.00017,29.90645]
[1779898852493,30.74,74947.61,4.6,-0.50293,0.00017,29.90749]
[1779898852760,30.74,74947.61,4.6,-0.50293,0.00017,29.90749]
[1779898856209,30.74,74943.87,4.6,-0.50358,0.00017,29.90561]
[1779898858271,30.74,74945.67,4.6,-0.50327,0.00017,29.90652]
[1779898859752,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898859794,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898859826,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898859880,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898859885,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898859925,30.74,74943.43,4.6,-0.50366,0.00017,29.90538]
[1779898860337,30.74,74941.05,4.6,-0.50407,0.00017,29.90413]
[1779898860360,30.74,74941.05,4.6,-0.50407,0.00017,29.90413]
[1779898860496,30.74,74935.05,4.6,-0.50511,0.00017,29.90084]
[1779898862085,30.74,74935.05,4.6,-0.50511,0.00017,29.90084]
[1779898862106,30.74,74935.05,4.6,-0.50511,0.00017,29.90084]
[1779898862116,30.74,74935.05,4.6,-0.50511,0.00017,29.90084]
[1779898862201,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898862400,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898862492,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898862702,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898862974,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898863190,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898863203,30.74,74928.39,4.6,-0.50626,0.00017,29.89695]
[1779898863349,30.74,74932.41,4.6,-0.50557,0.00017,29.89933]
[1779898863411,30.74,74932.41,4.6,-0.50557,0.00017,29.89933]
[1779898864112,30.74,74944.9,4.6,-0.5034,0.00017,29.90613]
[1779898864417,30.74,74944.9,4.6,-0.5034,0.00017,29.90613]
[1779898864836,30.74,74944.9,4.6,-0.5034,0.00017,29.90613]
[1779898865230,30.74,74944.9,4.6,-0.5034,0.00017,29.90613]
[1779898865974,30.74,74957.46,4.6,-0.50123,0.00017,29.91209]
[1779898869992,30.74,74963.95,4.6,-0.5001,0.00017,29.91482]
[1779898875643,30.74,74963.91,4.6,-0.50011,0.00017,29.91481]
[1779898880678,30.74,74966.94,4.6,-0.49958,0.00017,29.916]
[1779898882694,30.75,74959.61,4.6,-0.50085,0.00017,29.91302]
[1779898887921,30.75,74959.8,4.6,-0.50082,0.00017,29.9131]
[1779898891767,30.75,74969.77,4.6,-0.49909,0.00017,29.91422]
[1779898896611,30.76,74967.08,4.6,-0.49956,0.00017,29.91321]
[1779898896656,30.76,74967.08,4.6,-0.49956,0.00017,29.91321]
[1779898896740,30.76,74967.08,4.6,-0.49956,0.00017,29.91321]
[1779898896827,30.76,74974.24,4.6,-0.49832,0.00017,29.91582]
[1779898901261,30.76,74979.04,4.6,-0.49749,0.00017,29.91741]
[1779898903080,30.76,74977.97,4.6,-0.49767,0.00017,29.91706]
[1779898906872,30.76,74983.99,4.6,-0.49663,0.00017,29.91891]
[1779898910467,30.76,74985.86,4.6,-0.49631,0.00017,29.91944]
[1779898910552,30.76,74985.86,4.6,-0.49631,0.00017,29.91944]
[1779898911865,30.76,74981.67,4.6,-0.49703,0.00017,29.91822]
[1779898914162,30.76,74977.57,4.6,-0.49774,0.00017,29.91693]
[1779898919299,30.76,74974.9,4.6,-0.4982,0.00017,29.91604]
[1779898925160,30.76,74975.24,4.6,-0.49814,0.00017,29.91616]
[1779898926007,30.76,74968.69,4.6,-0.49928,0.00017,29.91382]
[1779898928517,30.76,74968.03,4.6,-0.49939,0.00017,29.91357]
[1779898928539,30.76,74968.03,4.6,-0.49939,0.00017,29.91357]
[1779898930035,30.76,74979.16,4.6,-0.49747,0.00017,29.91744]
[1779898931161,30.76,74979.16,4.6,-0.49747,0.00017,29.91744]
[1779898931296,30.76,74979.16,4.6,-0.49747,0.00017,29.91744]
[1779898932049,30.76,74970.16,4.6,-0.49902,0.00017,29.91437]
[1779898938093,30.76,74966.13,4.6,-0.49972,0.00017,29.91284]
[1779898938388,30.76,74966.13,4.6,-0.49972,0.00017,29.91284]
[1779898943960,30.75,74972.84,4.6,-0.49856,0.00017,29.91533]
[1779898948492,30.75,74978.7,4.6,-0.49755,0.00017,29.9173]
[1779898948937,30.75,74978.7,4.6,-0.49755,0.00017,29.9173]
[1779898950176,30.75,74966.75,4.6,-0.49962,0.00017,29.91308]
[1779898955211,30.75,74964.81,4.6,-0.49995,0.00017,29.90948]
[1779898960246,30.75,74963.58,4.6,-0.50017,0.00017,29.90898]
[1779898963174,30.75,74964.47,4.6,-0.50001,0.00017,29.90934]
[1779898963187,30.75,74964.47,4.6,-0.50001,0.00017,29.90934]
[1779898963267,30.75,74961.0,4.6,-0.50061,0.00017,29.90792]
[1779898964262,30.75,74961.0,4.6,-0.50061,0.00017,29.90792]
[1779898964301,30.75,74961.0,4.6,-0.50061,0.00017,29.90792]
[1779898965131,30.75,74959.22,4.6,-0.50092,0.00017,29.90717]
[1779898966626,30.75,74953.94,4.6,-0.50184,0.00017,29.90482]
[1779898970823,30.74,74951.03,4.6,-0.50234,0.00017,29.90346]
[1779898970851,30.74,74951.03,4.6,-0.50234,0.00017,29.90346]
[1779898971053,30.74,74951.03,4.6,-0.50234,0.00017,29.90346]
[1779898972320,30.74,74949.21,4.6,-0.50266,0.00017,29.90259]
[1779898973637,30.74,74942.67,4.6,-0.50379,0.00017,29.8993]
[1779898975596,30.74,74940.5,4.6,-0.50416,0.00017,29.89815]
[1779898975622,30.74,74940.5,4.6,-0.50416,0.00017,29.89815]
[1779898978338,30.74,74940.96,4.6,-0.50409,0.00017,29.89839]
[1779898978375,30.74,74942.93,4.6,-0.50374,0.00017,29.89943]
[1779898980924,30.74,74945.17,4.6,-0.50336,0.00017,29.90058]
[1779898980934,30.74,74945.17,4.6,-0.50336,0.00017,29.90058]
[1779898980944,30.74,74945.17,4.6,-0.50336,0.00017,29.90058]
[1779898981030,30.74,74945.17,4.6,-0.50336,0.00017,29.90058]
[1779898981109,30.74,74945.81,4.6,-0.50325,0.00017,29.90091]
[1779898981599,30.74,74945.81,4.6,-0.50325,0.00017,29.90091]
[1779898981700,30.74,74951.41,4.6,-0.50228,0.00017,29.90364]
[1779898983496,30.74,74954.61,4.6,-0.50172,0.00017,29.90513]
[1779898983533,30.74,74955.25,4.6,-0.50161,0.00017,29.90542]
[1779898986609,30.74,74962.53,4.6,-0.50035,0.00017,29.90856]
[1779898988957,30.74,74958.6,4.6,-0.50103,0.00017,29.9069]
[1779898989057,30.74,74956.18,4.6,-0.50145,0.00017,29.90584]
[1779898994700,30.74,74959.56,4.6,-0.50087,0.00017,29.90731]
[1779898994765,30.74,74959.56,4.6,-0.50087,0.00017,29.90731]
[1779898996327,30.74,74959.56,4.6,-0.50087,0.00017,29.90731]
[1779898996946,30.74,74962.68,4.6,-0.50033,0.00017,29.90862]
[1779898998062,30.74,74965.0,4.6,-0.49992,0.00017,29.90955]
[1779898998114,30.74,74965.0,4.6,-0.49992,0.00017,29.90955]
[1779898998149,30.74,74964.46,4.6,-0.50002,0.00017,29.90934]
[1779898999174,30.74,74964.46,4.6,-0.50002,0.00017,29.90934]
[1779898999192,30.74,74958.46,4.6,-0.50106,0.00017,29.90684]
[1779899000083,30.74,74958.46,4.6,-0.50106,0.00017,29.90684]
[1779899000115,30.74,74948.72,4.6,-0.50274,0.00017,29.90235]
[1779899004699,30.74,74953.79,4.6,-0.50187,0.00017,29.90475]
[1779899010616,30.74,74954.85,4.6,-0.50168,0.00017,29.90524]
[1779899015651,30.73,74956.18,4.6,-0.50146,0.00017,29.90299]
[1779899018431,30.73,74957.88,4.6,-0.50116,0.00017,29.90374]
[1779899018443,30.73,74957.88,4.6,-0.50116,0.00017,29.90374]
[1779899018465,30.73,74957.88,4.6,-0.50116,0.00017,29.90374]
[1779899021169,30.73,74952.38,4.6,-0.50211,0.00017,29.90125]
[1779899021965,30.73,74951.25,4.6,-0.50231,0.00017,29.90072]
[1779899024310,30.73,74949.02,4.6,-0.5027,0.00017,29.89965]
[1779899024377,30.73,74949.02,4.6,-0.5027,0.00017,29.89965]
[1779899024380,30.73,74949.02,4.6,-0.5027,0.00017,29.89965]
[1779899025494,30.73,74950.29,4.6,-0.50248,0.00017,29.90026]
[1779899026849,30.73,74951.51,4.6,-0.50227,0.00017,29.90084]
[1779899027707,30.73,74951.2,4.6,-0.50232,0.00017,29.9007]
[1779899032769,30.73,74950.45,4.6,-0.50245,0.00017,29.90034]
[1779899038813,30.73,74951.72,4.6,-0.50223,0.00017,29.90094]
[1779899039820,30.73,74958.22,4.6,-0.5011,0.00017,29.90389]
[1779899041180,30.73,74964.54,4.6,-0.50001,0.00017,29.90652]
[1779899043452,30.73,74964.81,4.6,-0.49996,0.00017,29.90663]
[1779899043850,30.73,74962.53,4.6,-0.50036,0.00017,29.90571]
[1779899045149,30.73,74962.53,4.6,-0.50036,0.00017,29.90571]
[1779899045169,30.73,74962.45,4.6,-0.50037,0.00017,29.90568]
[1779899050899,30.73,74958.5,4.6,-0.50106,0.00017,29.90401]
[1779899052330,30.73,74958.5,4.6,-0.50106,0.00017,29.90401]
[1779899052432,30.73,74959.57,4.6,-0.50087,0.00017,29.90447]
[1779899053066,30.73,74959.57,4.6,-0.50087,0.00017,29.90447]
[1779899053167,30.73,74960.91,4.6,-0.50064,0.00017,29.90504]
[1779899054553,30.73,74961.16,4.6,-0.5006,0.00017,29.90514]
[1779899054927,30.73,74961.55,4.6,-0.50053,0.00017,29.90531]
[1779899058263,30.73,74962.89,4.6,-0.5003,0.00017,29.90586]
[1779899058290,30.73,74962.89,4.6,-0.5003,0.00017,29.90586]
[1779899059962,30.73,74973.04,4.6,-0.49854,0.00017,29.90971]
[1779899064998,30.73,74973.51,4.6,-0.49846,0.00017,29.90988]
[1779899067716,30.73,74973.61,4.6,-0.49844,0.00017,29.90991]
[1779899067933,30.73,74973.61,4.6,-0.49844,0.00017,29.90991]
[1779899068159,30.73,74968.69,4.6,-0.49929,0.00017,29.90813]
[1779899069027,30.73,74957.6,4.6,-0.50121,0.00017,29.90362]
[1779899074062,30.73,74957.48,4.6,-0.50124,0.00017,29.90072]
[1779899076698,30.73,74959.01,4.6,-0.50097,0.00017,29.90139]
[1779899079575,30.73,74953.36,4.6,-0.50195,0.00017,29.89886]
[1779899079835,30.73,74953.36,4.6,-0.50195,0.00017,29.89886]
[1779899083036,30.73,74953.07,4.6,-0.502,0.00017,29.89873]
[1779899083043,30.73,74953.07,4.6,-0.502,0.00017,29.89873]
[1779899083077,30.73,74953.07,4.6,-0.502,0.00017,29.89873]
[1779899083504,30.73,74951.15,4.6,-0.50233,0.00017,29.89783]
[1779899084133,30.73,74944.74,4.6,-0.50344,0.00017,29.89467]
[1779899085079,30.73,74944.74,4.6,-0.50344,0.00017,29.89467]
[1779899086474,30.73,74940.98,4.6,-0.50409,0.00017,29.89271]
[1779899090350,30.73,74943.46,4.6,-0.50366,0.00017,29.89401]
[1779899096216,30.73,74945.21,4.6,-0.50336,0.00017,29.89491]
[1779899100353,30.72,74946.38,4.6,-0.50316,0.00017,29.8955]
[1779899101170,30.72,74947.29,4.6,-0.503,0.00017,29.89595]
[1779899101179,30.72,74947.29,4.6,-0.503,0.00017,29.89595]
[1779899102958,30.72,74953.44,4.6,-0.50194,0.00017,29.8989]
[1779899103270,30.72,74962.37,4.6,-0.50039,0.00017,29.9028]
[1779899107237,30.72,74966.76,4.6,-0.49963,0.00017,29.90455]
[1779899107261,30.72,74966.76,4.6,-0.49963,0.00017,29.90455]
[1779899107297,30.72,74972.88,4.6,-0.49857,0.00017,29.90681]
[1779899109289,30.72,74975.83,4.6,-0.49806,0.00017,29.90783]
[1779899111530,30.72,74978.94,4.6,-0.49752,0.00017,29.90885]
[1779899113535,30.72,74987.88,4.6,-0.49597,0.00017,29.91146]
[1779899118734,30.73,74984.34,4.6,-0.49658,0.00017,29.91048]
[1779899118749,30.73,74984.34,4.6,-0.49658,0.00017,29.91048]
[1779899123644,30.73,74975.58,4.6,-0.4981,0.00017,29.90774]
[1779899124448,30.73,74975.58,4.6,-0.4981,0.00017,29.90774]
[1779899124416,30.73,74972.28,4.6,-0.49867,0.00017,29.9066]
[1779899125423,30.73,74971.93,4.6,-0.49873,0.00017,29.90648]
[1779899125696,30.73,74971.93,4.6,-0.49873,0.00017,29.90648]
[1779899126430,30.73,74970.1,4.6,-0.49905,0.00017,29.90581]
[1779899126629,30.73,74970.1,4.6,-0.49905,0.00017,29.90581]
[1779899126891,30.73,74970.1,4.6,-0.49905,0.00017,29.90581]
[1779899126949,30.73,74970.1,4.6,-0.49905,0.00017,29.90581]
[1779899127105,30.73,74970.1,4.6,-0.49905,0.00017,29.90581]
[1779899127437,30.73,74959.13,4.6,-0.50095,0.00017,29.90144]
[1779899127884,30.73,74959.13,4.6,-0.50095,0.00017,29.90144]
[1779899128444,30.73,74952.69,4.6,-0.50206,0.00017,29.89855]
[1779899128669,30.73,74952.69,4.6,-0.50206,0.00017,29.89855]
[1779899129210,30.73,74952.69,4.6,-0.50206,0.00017,29.89855]
[1779899129296,30.73,74952.69,4.6,-0.50206,0.00017,29.89855]
[1779899131013,30.73,74949.99,4.6,-0.50253,0.00017,29.89727]
[1779899131309,30.73,74949.99,4.6,-0.50253,0.00017,29.89727]
[1779899133400,30.73,74948.86,4.6,-0.50273,0.00017,29.89388]
[1779899134707,30.73,74955.44,4.6,-0.50159,0.00017,29.89697]
[1779899138330,30.74,74964.78,4.6,-0.49997,0.00017,29.90093]
[1779899138452,30.74,74964.78,4.6,-0.49997,0.00017,29.90093]
[1779899138520,30.74,74967.11,4.6,-0.49956,0.00017,29.90184]
[1779899140266,30.74,74963.96,4.6,-0.50011,0.00017,29.9006]
[1779899140529,30.74,74963.74,4.6,-0.50015,0.00017,29.90051]
[1779899143551,30.74,74955.58,4.6,-0.50156,0.00017,29.89703]
[1779899148586,30.74,74957.04,4.6,-0.50131,0.00017,29.89768]
[1779899150805,30.74,74957.97,4.6,-0.50114,0.00017,29.89809]
[1779899150931,30.74,74957.97,4.6,-0.50114,0.00017,29.89809]
[1779899157557,30.74,74958.05,4.6,-0.50113,0.00017,29.89813]
[1779899158655,30.74,74964.49,4.6,-0.50001,0.00017,29.90081]
[1779899161031,30.75,74968.26,4.6,-0.49936,0.00017,29.90228]
[1779899163763,30.75,74971.24,4.6,-0.49885,0.00017,29.90338]
[1779899163765,30.75,74971.24,4.6,-0.49885,0.00017,29.90338]
[1779899163772,30.75,74972.45,4.6,-0.49864,0.00017,29.90381]
[1779899169733,30.75,74976.27,4.6,-0.49797,0.00017,29.90513]
[1779899174097,30.75,74977.93,4.6,-0.49769,0.00017,29.90567]
[1779899174392,30.75,74977.93,4.6,-0.49769,0.00017,29.90567]
[1779899174414,30.75,74983.91,4.6,-0.49665,0.00017,29.90751]
[1779899174768,30.75,74989.94,4.6,-0.49561,0.00017,29.90915]
[1779899176782,30.75,74996.46,4.6,-0.49448,0.00017,29.9107]
[1779899181817,30.75,74995.15,4.6,-0.49471,0.00017,29.91041]
[1779899183211,30.75,74995.15,4.6,-0.49471,0.00017,29.91041]
[1779899183288,30.75,74995.15,4.6,-0.49471,0.00017,29.91041]
[1779899183293,30.75,74995.15,4.6,-0.49471,0.00017,29.91041]
[1779899185746,30.75,74991.03,4.6,-0.49542,0.00017,29.90943]
[1779899189148,30.75,74991.29,4.6,-0.49537,0.00017,29.90949]
[1779899189947,30.75,74989.03,4.6,-0.49577,0.00017,29.90892]
[1779899191325,30.75,74989.27,4.6,-0.49572,0.00017,29.90898]
[1779899193191,30.75,74985.21,4.6,-0.49643,0.00017,29.90503]
[1779899197782,30.74,74991.91,4.6,-0.49527,0.00017,29.9068]
[1779899197929,30.74,74992.73,4.6,-0.49513,0.00017,29.907]
[1779899200548,30.74,74994.81,4.6,-0.49477,0.00017,29.90749]
[1779899200585,30.74,74994.81,4.6,-0.49477,0.00017,29.90749]
[1779899200585,30.74,74994.81,4.6,-0.49477,0.00017,29.90749]
[1779899200617,30.74,74997.49,4.6,-0.4943,0.00017,29.90808]
[1779899200663,30.74,74997.49,4.6,-0.4943,0.00017,29.90808]
[1779899205986,30.75,75002.33,4.6,-0.49347,0.00017,29.90905]
[1779899206960,30.75,75002.33,4.6,-0.49347,0.00017,29.90905]
[1779899207755,30.75,75003.53,4.6,-0.49326,0.00017,29.90927]
[1779899213035,30.75,75006.37,4.6,-0.49277,0.00017,29.90975]
[1779899218070,30.75,75007.03,4.6,-0.49265,0.00017,29.90986]
[1779899218633,30.75,75007.03,4.6,-0.49265,0.00017,29.90986]
[1779899218700,30.75,75007.03,4.6,-0.49265,0.00017,29.90986]
[1779899218975,30.75,75007.03,4.6,-0.49265,0.00017,29.90986]
[1779899219192,30.75,75007.03,4.6,-0.49265,0.00017,29.90986]
[1779899221091,30.75,75017.61,4.6,-0.49082,0.00017,29.91124]
[1779899222054,30.75,75017.61,4.6,-0.49082,0.00017,29.91124]
[1779899222476,30.75,75017.61,4.6,-0.49082,0.00017,29.91124]
[1779899223384,30.75,75017.49,4.6,-0.49084,0.00017,29.91122]
[1779899224133,30.75,75022.21,4.6,-0.49003,0.00017,29.91164]
[1779899224139,30.75,75022.21,4.6,-0.49003,0.00017,29.91164]
[1779899224940,30.75,75022.69,4.6,-0.48994,0.00017,29.91167]
[1779899225282,30.75,75022.69,4.6,-0.48994,0.00017,29.91167]
[1779899225442,30.75,75022.69,4.6,-0.48994,0.00017,29.91167]
[1779899226722,30.75,75026.94,4.6,-0.48921,0.00017,29.91193]
[1779899232170,30.75,75026.73,4.6,-0.48924,0.00017,29.91192]
[1779899237205,30.75,75027.45,4.6,-0.48912,0.00017,29.91195]
[1779899242240,30.75,75026.25,4.6,-0.48933,0.00017,29.91189]
[1779899242931,30.75,75026.25,4.6,-0.48933,0.00017,29.91189]
[1779899243193,30.75,75026.25,4.6,-0.48933,0.00017,29.91189]
[1779899243200,30.75,75026.25,4.6,-0.48933,0.00017,29.91189]
[1779899243201,30.75,75026.25,4.6,-0.48933,0.00017,29.91189]
[1779899248288,30.75,75019.77,4.6,-0.49045,0.00017,29.91144]
[1779899250150,30.75,75020.14,4.6,-0.49038,0.00017,29.91147]
[1779899251719,30.75,75020.22,4.6,-0.49037,0.00017,29.90863]
[1779899251936,30.75,75020.22,4.6,-0.49037,0.00017,29.90863]
[1779899252014,30.75,75020.22,4.6,-0.49037,0.00017,29.90863]
[1779899252161,30.75,75020.22,4.6,-0.49037,0.00017,29.90863]
[1779899252584,30.75,75020.22,4.6,-0.49037,0.00017,29.90863]
[1779899252643,30.75,75010.26,4.6,-0.49209,0.00017,29.9075]
[1779899252786,30.75,75010.26,4.6,-0.49209,0.00017,29.9075]
[1779899252851,30.75,75010.26,4.6,-0.49209,0.00017,29.9075]
[1779899252925,30.75,75010.26,4.6,-0.49209,0.00017,29.9075]
[1779899253532,30.75,74991.45,4.6,-0.49535,0.00017,29.90384]
[1779899254333,30.75,74988.61,4.6,-0.49584,0.00017,29.90312]
[1779899257546,30.75,74988.85,4.6,-0.4958,0.00017,29.90318]
[1779899257644,30.75,74988.85,4.6,-0.4958,0.00017,29.90318]
[1779899257765,30.75,74989.32,4.6,-0.49572,0.00017,29.9033]
[1779899258361,30.75,74982.87,4.6,-0.49683,0.00017,29.90151]
[1779899260483,30.75,74975.51,4.6,-0.49811,0.00017,29.89918]
[1779899263970,30.74,74974.82,4.6,-0.49823,0.00017,29.89895]
[1779899268116,30.74,74976.26,4.6,-0.49798,0.00017,29.89943]
[1779899273417,30.74,74970.96,4.6,-0.4989,0.00017,29.89759]
[1779899278504,30.73,74969.4,4.6,-0.49917,0.00017,29.89702]
[1779899282709,30.73,74969.57,4.6,-0.49914,0.00017,29.89708]
[1779899284550,30.73,74974.98,4.6,-0.49821,0.00017,29.899]
[1779899285375,30.73,74976.43,4.6,-0.49795,0.00017,29.89949]
[1779899289581,30.73,74986.1,4.6,-0.49628,0.00017,29.90244]
[1779899294099,30.73,74990.19,4.6,-0.49557,0.00017,29.90353]
[1779899296191,30.73,74989.32,4.6,-0.49572,0.00017,29.90331]
[1779899301665,30.72,74987.08,4.6,-0.49611,0.00017,29.90271]
[1779899306700,30.72,74988.96,4.6,-0.49579,0.00017,29.90321]
[1779899311735,30.72,74989.38,4.6,-0.49572,0.00017,29.90048]
[1779899313838,30.72,74989.34,4.6,-0.49572,0.00017,29.90047]
[1779899314759,30.72,74982.01,4.6,-0.49699,0.00017,29.89841]
[1779899315930,30.72,74982.01,4.6,-0.49699,0.00017,29.89841]
[1779899319538,30.72,74984.92,4.6,-0.49649,0.00017,29.89926]
[1779899320115,30.72,74986.47,4.6,-0.49622,0.00017,29.8997]
[1779899325836,30.71,74986.49,4.6,-0.49622,0.00017,29.89971]
[1779899328721,30.71,74987.03,4.6,-0.49612,0.00017,29.89985]
[1779899332885,30.71,74981.02,4.6,-0.49717,0.00017,29.89811]
[1779899340612,30.71,74983.04,4.6,-0.49682,0.00017,29.89872]
[1779899343256,30.7,74984.31,4.6,-0.4966,0.00017,29.89909]
[1779899344046,30.7,74985.35,4.6,-0.49642,0.00017,29.89939]
[1779899345088,30.7,74976.15,4.6,-0.49801,0.00017,29.89655]
[1779899351012,30.7,74979.44,4.6,-0.49744,0.00017,29.89762]
[1779899356455,30.7,74977.58,4.6,-0.49777,0.00017,29.89703]
[1779899359128,30.7,74981.15,4.6,-0.49715,0.00017,29.89815]
[1779899365273,30.7,74975.83,4.6,-0.49807,0.00017,29.89645]
[1779899371153,30.69,74980.05,4.6,-0.49734,0.00017,29.89497]
[1779899374904,30.69,74980.67,4.6,-0.49723,0.00017,29.89516]
[1779899381357,30.69,74976.35,4.6,-0.49798,0.00017,29.89378]
[1779899381458,30.69,74977.21,4.6,-0.49783,0.00017,29.89406]
[1779899382445,30.69,74977.21,4.6,-0.49783,0.00017,29.89406]
[1779899382493,30.69,74977.17,4.6,-0.49784,0.00017,29.89405]
[1779899383424,30.69,74977.17,4.6,-0.49784,0.00017,29.89405]
[1779899383457,30.69,74976.4,4.6,-0.49797,0.00017,29.89379]
[1779899387417,30.69,74977.09,4.6,-0.49785,0.00017,29.89402]
[1779899387516,30.7,74976.31,4.6,-0.49799,0.00017,29.89376]
[1779899389273,30.7,74976.77,4.6,-0.49791,0.00017,29.89392]
[1779899394315,30.7,74976.22,4.6,-0.498,0.00017,29.89373]
[1779899399350,30.69,74976.32,4.6,-0.49799,0.00017,29.89377]
[1779899400720,30.69,74976.32,4.6,-0.49799,0.00017,29.89377]
[1779899400730,30.69,74976.32,4.6,-0.49799,0.00017,29.89377]
[1779899400788,30.69,74976.18,4.6,-0.49801,0.00017,29.89372]
[1779899401052,30.69,74976.18,4.6,-0.49801,0.00017,29.89372]
[1779899404309,30.7,74965.88,4.6,-0.4998,0.00017,29.88998]
[1779899407783,30.7,74967.03,4.6,-0.4996,0.00017,29.89043]
[1779899408548,30.7,74967.03,4.6,-0.4996,0.00017,29.89043]
[1779899410493,30.7,74958.3,4.6,-0.50111,0.00017,29.88685]
[1779899410546,30.7,74958.3,4.6,-0.50111,0.00017,29.88685]
[1779899414092,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899414569,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899414605,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899414673,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899414683,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899414699,30.71,74956.74,4.6,-0.50138,0.00017,29.88616]
[1779899415066,30.71,74955.63,4.6,-0.50157,0.00017,29.88567]
[1779899419337,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899419395,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899419579,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899419582,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899419699,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899419841,30.71,74949.19,4.6,-0.50269,0.00017,29.88265]
[1779899420271,30.71,74949.72,4.6,-0.5026,0.00017,29.88291]
[1779899420458,30.71,74949.72,4.6,-0.5026,0.00017,29.88291]
[1779899420697,30.71,74961.17,4.6,-0.50061,0.00017,29.88807]
[1779899421509,30.71,74971.03,4.6,-0.4989,0.00017,29.89192]
[1779899422054,30.71,74971.03,4.6,-0.4989,0.00017,29.89192]
[1779899422663,30.71,74971.03,4.6,-0.4989,0.00017,29.89192]
[1779899422679,30.71,74963.54,4.6,-0.5002,0.00017,29.88905]
[1779899423301,30.71,74963.54,4.6,-0.5002,0.00017,29.88905]
[1779899423523,30.71,74956.25,4.6,-0.50146,0.00017,29.88594]
[1779899425147,30.71,74955.95,4.6,-0.50151,0.00017,29.88581]
[1779899425762,30.71,74955.95,4.6,-0.50151,0.00017,29.88581]
[1779899426443,30.71,74956.29,4.6,-0.50146,0.00017,29.88596]
[1779899427146,30.71,74954.05,4.6,-0.50184,0.00017,29.88495]
[1779899427151,30.71,74954.05,4.6,-0.50184,0.00017,29.88495]
[1779899428224,30.71,74956.08,4.6,-0.50149,0.00017,29.88587]
[1779899433593,30.71,74958.22,4.6,-0.50112,0.00017,29.88396]
[1779899438628,30.71,74956.3,4.6,-0.50146,0.00017,29.88312]
[1779899440642,30.71,74963.42,4.6,-0.50022,0.00017,29.88615]
[1779899441385,30.71,74963.42,4.6,-0.50022,0.00017,29.88615]
[1779899441649,30.7,74965.68,4.6,-0.49983,0.00017,29.88705]
[1779899444670,30.7,74971.55,4.6,-0.49881,0.00017,29.88927]
[1779899446795,30.7,74972.47,4.6,-0.49865,0.00017,29.88959]
[1779899446908,30.7,74973.58,4.6,-0.49846,0.00017,29.88998]
[1779899448844,30.7,74975.36,4.6,-0.49815,0.00017,29.8906]
[1779899449361,30.7,74975.33,4.6,-0.49816,0.00017,29.89059]
[1779899454741,30.7,74976.37,4.6,-0.49798,0.00017,29.89093]
[1779899459776,30.7,74977.8,4.6,-0.49773,0.00017,29.89141]
[1779899463616,30.7,74976.68,4.6,-0.49792,0.00017,29.89104]
[1779899463794,30.7,74976.68,4.6,-0.49792,0.00017,29.89104]
[1779899463872,30.7,74976.68,4.6,-0.49792,0.00017,29.89104]
[1779899463882,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464119,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464230,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464353,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464413,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464532,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464582,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464704,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464841,30.7,74973.32,4.6,-0.49851,0.00017,29.88989]
[1779899464817,30.7,74956.57,4.6,-0.50141,0.00017,29.88324]
[1779899465655,30.7,74956.57,4.6,-0.50141,0.00017,29.88324]
[1779899465900,30.7,74956.57,4.6,-0.50141,0.00017,29.88324]
[1779899465825,30.7,74948.24,4.6,-0.50286,0.00017,29.87934]
[1779899465921,30.7,74948.24,4.6,-0.50286,0.00017,29.87934]
[1779899466333,30.7,74948.24,4.6,-0.50286,0.00017,29.87934]
[1779899466386,30.7,74948.24,4.6,-0.50286,0.00017,29.87934]
[1779899467346,30.7,74952.7,4.6,-0.50208,0.00017,29.88148]
[1779899469794,30.7,74958.16,4.6,-0.50114,0.00017,29.88394]
[1779899469796,30.7,74958.16,4.6,-0.50114,0.00017,29.88394]
[1779899471037,30.7,74962.89,4.6,-0.50032,0.00017,29.88594]
[1779899471152,30.7,74962.89,4.6,-0.50032,0.00017,29.88594]
[1779899471300,30.7,74962.89,4.6,-0.50032,0.00017,29.88594]
[1779899471564,30.7,74962.89,4.6,-0.50032,0.00017,29.88594]
[1779899471867,30.7,74955.96,4.6,-0.50152,0.00017,29.88297]
[1779899473898,30.7,74952.18,4.6,-0.50217,0.00017,29.88123]
[1779899474098,30.7,74952.8,4.6,-0.50207,0.00017,29.88152]
[1779899474905,30.7,74952.8,4.6,-0.50207,0.00017,29.88152]
[1779899479923,30.7,74951.11,4.6,-0.50236,0.00017,29.88073]
[1779899484966,30.7,74952.78,4.6,-0.50207,0.00017,29.88151]
[1779899487605,30.7,74958.06,4.6,-0.50115,0.00017,29.88389]
[1779899487724,30.7,74958.06,4.6,-0.50115,0.00017,29.88389]
[1779899488063,30.7,74958.79,4.6,-0.50103,0.00017,29.88421]
[1779899494025,30.71,74963.95,4.6,-0.50013,0.00017,29.88352]
[1779899495908,30.71,74963.95,4.6,-0.50013,0.00017,29.88352]
[1779899495977,30.71,74964.22,4.6,-0.50008,0.00017,29.88363]
[1779899497688,30.71,74966.44,4.6,-0.4997,0.00017,29.8845]
[1779899497790,30.71,74972.93,4.6,-0.49857,0.00017,29.88691]
[1779899502080,30.71,74979.0,4.6,-0.49752,0.00017,29.88894]
[1779899505247,30.71,74979.46,4.6,-0.49744,0.00017,29.88909]
[1779899512191,30.72,74985.02,4.6,-0.49647,0.00017,29.89075]
[1779899514713,30.72,74984.54,4.6,-0.49656,0.00017,29.89062]
[1779899520206,30.72,74988.28,4.6,-0.49591,0.00017,29.89165]
[1779899523145,30.72,74987.93,4.6,-0.49597,0.00017,29.89155]
[1779899527236,30.72,74987.86,4.6,-0.49598,0.00017,29.89153]
[1779899528297,30.72,74987.61,4.6,-0.49602,0.00017,29.89147]
[1779899533403,30.72,74988.8,4.6,-0.49582,0.00017,29.89178]
[1779899533437,30.72,74988.8,4.6,-0.49582,0.00017,29.89178]
[1779899533461,30.72,74988.8,4.6,-0.49582,0.00017,29.89178]
[1779899534679,30.72,74988.84,4.6,-0.49581,0.00017,29.89179]
[1779899535724,30.72,74987.77,4.6,-0.496,0.00017,29.89151]
[1779899540052,30.72,74988.41,4.6,-0.49588,0.00017,29.89168]
[1779899540194,30.72,74988.41,4.6,-0.49588,0.00017,29.89168]
[1779899542373,30.72,74990.92,4.6,-0.49545,0.00017,29.89233]
[1779899542394,30.72,74990.92,4.6,-0.49545,0.00017,29.89233]
[1779899542657,30.72,74990.92,4.6,-0.49545,0.00017,29.89233]
[1779899542932,30.72,74990.92,4.6,-0.49545,0.00017,29.89233]
[1779899542934,30.72,74991.87,4.6,-0.49529,0.00017,29.89256]
[1779899543593,30.72,74991.87,4.6,-0.49529,0.00017,29.89256]
[1779899543695,30.72,75000.08,4.6,-0.49386,0.00017,29.89439]
[1779899544274,30.72,75000.08,4.6,-0.49386,0.00017,29.89439]
[1779899544375,30.72,75006.39,4.6,-0.49277,0.00017,29.89553]
[1779899549695,30.73,75009.73,4.6,-0.49219,0.00017,29.89604]
[1779899549702,30.73,75009.73,4.6,-0.49219,0.00017,29.89604]
[1779899549784,30.73,75009.73,4.6,-0.49219,0.00017,29.89604]
[1779899551083,30.73,75011.36,4.6,-0.49191,0.00017,29.89627]
[1779899551728,30.73,75011.36,4.6,-0.49191,0.00017,29.89627]
[1779899551755,30.73,75011.36,4.6,-0.49191,0.00017,29.89627]
[1779899552419,30.73,75014.43,4.6,-0.49138,0.00017,29.89381]
[1779899552515,30.73,75014.43,4.6,-0.49138,0.00017,29.89381]
[1779899556625,30.73,75020.06,4.6,-0.4904,0.00017,29.89438]
[1779899559770,30.73,75024.13,4.6,-0.4897,0.00017,29.89469]
[1779899560119,30.73,75022.31,4.6,-0.49001,0.00017,29.89456]
[1779899566567,30.73,75022.62,4.6,-0.48996,0.00017,29.89459]
[1779899568893,30.73,75025.29,4.6,-0.4895,0.00017,29.89476]
[1779899574599,30.73,75027.59,4.6,-0.4891,0.00017,29.89487]
[1779899576418,30.73,75027.59,4.6,-0.4891,0.00017,29.89487]
[1779899576420,30.73,75027.59,4.6,-0.4891,0.00017,29.89487]
[1779899578248,30.73,75029.44,4.6,-0.48878,0.00017,29.89494]
[1779899583222,30.73,75031.95,4.6,-0.48834,0.00017,29.89501]
[1779899583232,30.73,75031.95,4.6,-0.48834,0.00017,29.89501]
[1779899583827,30.73,75036.92,4.6,-0.48748,0.00017,29.89504]
[1779899585808,30.73,75037.85,4.6,-0.48732,0.00017,29.89503]
[1779899586492,30.73,75038.2,4.6,-0.48726,0.00017,29.89502]
[1779899586758,30.73,75038.2,4.6,-0.48726,0.00017,29.89502]
[1779899586808,30.73,75038.2,4.6,-0.48726,0.00017,29.89502]
[1779899586842,30.73,75038.2,4.6,-0.48726,0.00017,29.89502]
[1779899586882,30.73,75032.78,4.6,-0.4882,0.00017,29.89502]
[1779899587113,30.73,75032.78,4.6,-0.4882,0.00017,29.89502]
[1779899587272,30.73,75032.78,4.6,-0.4882,0.00017,29.89502]
[1779899587689,30.73,75024.19,4.6,-0.48969,0.00017,29.89469]
[1779899588235,30.73,75024.19,4.6,-0.48969,0.00017,29.89469]
[1779899593730,30.73,75021.94,4.6,-0.49008,0.00017,29.89454]
[1779899594376,30.73,75021.94,4.6,-0.49008,0.00017,29.89454]
[1779899594381,30.73,75021.94,4.6,-0.49008,0.00017,29.89454]
[1779899594390,30.73,75021.94,4.6,-0.49008,0.00017,29.89454]
[1779899594547,30.73,75021.94,4.6,-0.49008,0.00017,29.89454]
[1779899594738,30.73,75015.63,4.6,-0.49117,0.00017,29.89395]
[1779899595194,30.73,75015.63,4.6,-0.49117,0.00017,29.89395]
[1779899595618,30.73,75015.63,4.6,-0.49117,0.00017,29.89395]
[1779899595745,30.73,75007.78,4.6,-0.49253,0.00017,29.8929]
[1779899600780,30.73,75006.65,4.6,-0.49272,0.00017,29.89272]
[1779899605815,30.73,75007.89,4.6,-0.49251,0.00017,29.89292]
[1779899608602,30.73,75009.83,4.6,-0.49217,0.00017,29.89321]
[1779899608617,30.73,75009.83,4.6,-0.49217,0.00017,29.89321]
[1779899609143,30.73,75011.32,4.6,-0.49191,0.00017,29.89341]
[1779899609159,30.73,75011.32,4.6,-0.49191,0.00017,29.89341]
[1779899614887,30.73,75007.85,4.6,-0.49252,0.00017,29.89006]
[1779899619593,30.73,75007.58,4.6,-0.49256,0.00017,29.89002]
[1779899619618,30.73,75007.58,4.6,-0.49256,0.00017,29.89002]
[1779899622008,30.73,75011.22,4.6,-0.49193,0.00017,29.89055]
[1779899622014,30.73,75011.22,4.6,-0.49193,0.00017,29.89055]
[1779899632009,30.73,75008.5,4.6,-0.4924,0.00017,29.89016]
[1779899637044,30.73,75007.56,4.6,-0.49257,0.00017,29.89002]
[1779899642079,30.73,75006.11,4.6,-0.49282,0.00017,29.88978]
[1779899642994,30.73,75006.11,4.6,-0.49282,0.00017,29.88978]
[1779899643150,30.73,75004.92,4.6,-0.49302,0.00017,29.88958]
[1779899643174,30.73,75004.92,4.6,-0.49302,0.00017,29.88958]
[1779899643846,30.73,75004.92,4.6,-0.49302,0.00017,29.88958]
[1779899644093,30.73,74997.32,4.6,-0.49434,0.00017,29.88812]
[1779899649535,30.73,74996.02,4.6,-0.49457,0.00017,29.88783]
[1779899650931,30.73,74996.02,4.6,-0.49457,0.00017,29.88783]
[1779899650941,30.73,74996.02,4.6,-0.49457,0.00017,29.88783]
[1779899651102,30.73,74996.02,4.6,-0.49457,0.00017,29.88783]
[1779899652150,30.73,74988.13,4.6,-0.49593,0.00017,29.88591]
[1779899653379,30.73,74988.13,4.6,-0.49593,0.00017,29.88591]
[1779899654127,30.73,74988.13,4.6,-0.49593,0.00017,29.88591]
[1779899657682,30.73,74987.1,4.6,-0.49611,0.00017,29.88563]
[1779899659199,30.73,74976.99,4.6,-0.49786,0.00017,29.88259]
[1779899660821,30.73,74976.99,4.6,-0.49786,0.00017,29.88259]
[1779899661007,30.73,74976.99,4.6,-0.49786,0.00017,29.88259]
[1779899661108,30.73,74972.63,4.6,-0.49862,0.00017,29.88111]
[1779899661208,30.73,74972.63,4.6,-0.49862,0.00017,29.88111]
[1779899661224,30.73,74972.63,4.6,-0.49862,0.00017,29.88111]
[1779899661470,30.73,74972.63,4.6,-0.49862,0.00017,29.88111]
[1779899661676,30.73,74972.63,4.6,-0.49862,0.00017,29.88111]
[1779899662192,30.73,74967.57,4.6,-0.4995,0.00017,29.87924]
[1779899662387,30.73,74967.57,4.6,-0.4995,0.00017,29.87924]
[1779899662411,30.73,74960.51,4.6,-0.50072,0.00017,29.87641]
[1779899663193,30.73,74960.51,4.6,-0.50072,0.00017,29.87641]
[1779899663303,30.73,74960.51,4.6,-0.50072,0.00017,29.87641]
[1779899663374,30.73,74960.51,4.6,-0.50072,0.00017,29.87641]
[1779899664237,30.73,74949.5,4.6,-0.50263,0.00017,29.87142]
[1779899666385,30.73,74947.63,4.6,-0.50295,0.00017,29.8705]
[1779899667310,30.73,74946.74,4.6,-0.50311,0.00017,29.87006]
[1779899669120,30.73,74946.28,4.6,-0.50319,0.00017,29.86983]
[1779899669187,30.73,74945.67,4.6,-0.50329,0.00017,29.86952]
[1779899671899,30.73,74945.26,4.6,-0.50337,0.00017,29.86931]
[1779899673545,30.73,74946.39,4.6,-0.50317,0.00017,29.86704]
[1779899674956,30.73,74946.17,4.6,-0.50321,0.00017,29.86693]
[1779899674989,30.73,74946.17,4.6,-0.50321,0.00017,29.86693]
[1779899675692,30.73,74946.46,4.6,-0.50316,0.00017,29.86707]
[1779899677513,30.73,74950.54,4.6,-0.50245,0.00017,29.86907]
[1779899678176,30.73,74948.93,4.6,-0.50273,0.00017,29.86829]
[1779899678335,30.73,74942.77,4.6,-0.5038,0.00017,29.86518]
[1779899683370,30.73,74938.86,4.6,-0.50448,0.00017,29.8631]
[1779899686206,30.73,74938.92,4.6,-0.50447,0.00017,29.86313]
[1779899686211,30.73,74938.92,4.6,-0.50447,0.00017,29.86313]
[1779899691426,30.73,74940.76,4.6,-0.50415,0.00017,29.86412]
[1779899696461,30.73,74940.64,4.6,-0.50417,0.00017,29.86406]
[1779899701496,30.73,74940.27,4.6,-0.50423,0.00017,29.86386]
[1779899705687,30.73,74940.32,4.6,-0.50422,0.00017,29.86389]
[1779899711011,30.73,74941.91,4.6,-0.50395,0.00017,29.86473]
[1779899714020,30.73,74942.02,4.6,-0.50393,0.00017,29.86479]
[1779899718872,30.73,74944.03,4.6,-0.50358,0.00017,29.86584]
[1779899720620,30.73,74944.99,4.6,-0.50341,0.00017,29.86633]
[1779899720637,30.73,74944.99,4.6,-0.50341,0.00017,29.86633]
[1779899720646,30.73,74944.99,4.6,-0.50341,0.00017,29.86633]
[1779899720670,30.73,74944.99,4.6,-0.50341,0.00017,29.86633]
[1779899720996,30.73,74944.99,4.6,-0.50341,0.00017,29.86633]
[1779899721564,30.73,74944.3,4.6,-0.50353,0.00017,29.86598]
[1779899723153,30.73,74947.66,4.6,-0.50295,0.00017,29.86767]
[1779899726281,30.72,74947.1,4.6,-0.50305,0.00017,29.86739]
[1779899726675,30.72,74940.67,4.6,-0.50416,0.00017,29.86407]
[1779899728206,30.72,74940.67,4.6,-0.50416,0.00017,29.86407]
[1779899732717,30.72,74933.72,4.6,-0.50537,0.00017,29.85738]
[1779899734349,30.72,74933.24,4.6,-0.50545,0.00017,29.8571]
[1779899735938,30.72,74932.59,4.6,-0.50557,0.00017,29.85673]
[1779899735950,30.72,74932.59,4.6,-0.50557,0.00017,29.85673]
[1779899735956,30.72,74932.59,4.6,-0.50557,0.00017,29.85673]
[1779899735969,30.72,74932.59,4.6,-0.50557,0.00017,29.85673]
[1779899735980,30.72,74932.59,4.6,-0.50557,0.00017,29.85673]
[1779899738150,30.72,74927.21,4.6,-0.5065,0.00017,29.85353]
[1779899738490,30.72,74924.36,4.6,-0.50699,0.00017,29.85176]
[1779899738608,30.72,74924.36,4.6,-0.50699,0.00017,29.85176]
[1779899740347,30.73,74926.94,4.6,-0.50655,0.00017,29.85336]
[1779899740562,30.73,74926.94,4.6,-0.50655,0.00017,29.85336]
[1779899741617,30.72,74930.44,4.6,-0.50594,0.00017,29.85547]
[1779899742106,30.72,74930.44,4.6,-0.50594,0.00017,29.85547]
[1779899742405,30.73,74929.29,4.6,-0.50614,0.00017,29.85478]
[1779899742584,30.73,74929.29,4.6,-0.50614,0.00017,29.85478]
[1779899742805,30.73,74929.29,4.6,-0.50614,0.00017,29.85478]
[1779899743134,30.73,74929.29,4.6,-0.50614,0.00017,29.85478]
[1779899743153,30.73,74929.29,4.6,-0.50614,0.00017,29.85478]
[1779899743144,30.72,74921.35,4.6,-0.50752,0.00017,29.84985]
[1779899744084,30.72,74921.35,4.6,-0.50752,0.00017,29.84985]
[1779899744118,30.72,74912.88,4.6,-0.50899,0.00017,29.84421]
[1779899744999,30.72,74912.88,4.6,-0.50899,0.00017,29.84421]
[1779899745023,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899745281,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899745347,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899745564,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899745609,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899746196,30.72,74905.93,4.6,-0.51019,0.00017,29.83927]
[1779899746210,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746279,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746455,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746628,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746679,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746921,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746957,30.73,74895.17,4.6,-0.51206,0.00017,29.83109]
[1779899746987,30.73,74884.28,4.6,-0.51395,0.00017,29.82215]
[1779899747350,30.73,74884.28,4.6,-0.51395,0.00017,29.82215]
[1779899748103,30.73,74884.28,4.6,-0.51395,0.00017,29.82215]
[1779899748203,30.73,74884.28,4.6,-0.51395,0.00017,29.82215]
[1779899749590,30.73,74882.58,4.6,-0.51424,0.00017,29.82069]
[1779899749622,30.73,74882.58,4.6,-0.51424,0.00017,29.82069]
[1779899749654,30.73,74882.58,4.6,-0.51424,0.00017,29.82069]
[1779899749841,30.73,74888.28,4.6,-0.51325,0.00017,29.82551]
[1779899751325,30.73,74893.08,4.6,-0.51242,0.00017,29.82943]
[1779899751601,30.73,74893.08,4.6,-0.51242,0.00017,29.82943]
[1779899753975,30.73,74899.81,4.6,-0.51125,0.00017,29.83471]
[1779899754357,30.73,74902.15,4.6,-0.51084,0.00017,29.83648]
[1779899754779,30.73,74902.15,4.6,-0.51084,0.00017,29.83648]
[1779899755991,30.74,74901.95,4.6,-0.51087,0.00017,29.83633]
[1779899756172,30.74,74901.95,4.6,-0.51087,0.00017,29.83633]
[1779899757107,30.74,74898.57,4.6,-0.51146,0.00017,29.83376]
[1779899758379,30.74,74897.16,4.6,-0.5117,0.00017,29.83267]
[1779899758397,30.74,74897.16,4.6,-0.5117,0.00017,29.83267]
[1779899758904,30.74,74890.88,4.6,-0.51279,0.00017,29.82767]
[1779899760550,30.74,74890.22,4.6,-0.5129,0.00017,29.82714]
[1779899760848,30.74,74890.22,4.6,-0.5129,0.00017,29.82714]
[1779899762809,30.74,74884.01,4.6,-0.51398,0.00017,29.82195]
[1779899762927,30.74,74884.01,4.6,-0.51398,0.00017,29.82195]
[1779899763451,30.74,74885.3,4.6,-0.51375,0.00017,29.82305]
[1779899764148,30.74,74885.3,4.6,-0.51375,0.00017,29.82305]
[1779899764180,30.74,74891.35,4.6,-0.51271,0.00017,29.82806]
[1779899764399,30.74,74891.35,4.6,-0.51271,0.00017,29.82806]
[1779899766647,30.75,74894.96,4.6,-0.51208,0.00017,29.83096]
[1779899768249,30.75,74895.8,4.6,-0.51193,0.00017,29.83163]
[1779899768523,30.75,74898.66,4.6,-0.51143,0.00017,29.83385]
[1779899768978,30.75,74903.18,4.6,-0.51065,0.00017,29.83728]
[1779899769985,30.75,74912.69,4.6,-0.509,0.00017,29.8441]
[1779899775020,30.75,74913.85,4.6,-0.5088,0.00017,29.8449]
[1779899780043,30.75,74913.82,4.6,-0.5088,0.00017,29.84488]
[1779899780060,30.75,74913.82,4.6,-0.5088,0.00017,29.84488]
[1779899780060,30.75,74913.82,4.6,-0.5088,0.00017,29.84488]
[1779899780287,30.75,74913.95,4.6,-0.50878,0.00017,29.84497]
[1779899783107,30.75,74911.02,4.6,-0.50929,0.00017,29.84295]
[1779899789118,30.75,74910.85,4.6,-0.50932,0.00017,29.84283]
[1779899792580,30.75,74913.31,4.6,-0.50889,0.00017,29.84169]
[1779899793224,30.75,74913.31,4.6,-0.50889,0.00017,29.84169]
[1779899793404,30.75,74916.3,4.6,-0.50837,0.00017,29.84372]
[1779899798837,30.76,74919.35,4.6,-0.50784,0.00017,29.84574]
[1779899799235,30.76,74919.35,4.6,-0.50784,0.00017,29.84574]
[1779899799238,30.76,74919.35,4.6,-0.50784,0.00017,29.84574]
[1779899800195,30.76,74924.88,4.6,-0.50689,0.00017,29.84927]
[1779899803623,30.76,74927.57,4.6,-0.50642,0.00017,29.85092]
[1779899803711,30.76,74927.57,4.6,-0.50642,0.00017,29.85092]
[1779899805643,30.76,74930.6,4.6,-0.50589,0.00017,29.85273]
[1779899805691,30.76,74930.6,4.6,-0.50589,0.00017,29.85273]
[1779899805769,30.76,74930.6,4.6,-0.50589,0.00017,29.85273]
[1779899805924,30.76,74930.6,4.6,-0.50589,0.00017,29.85273]
[1779899806237,30.76,74925.71,4.6,-0.50674,0.00017,29.84978]
[1779899807244,30.76,74919.16,4.6,-0.50788,0.00017,29.84562]
[1779899813286,30.76,74919.95,4.6,-0.50774,0.00017,29.84613]
[1779899817958,30.75,74920.06,4.6,-0.50772,0.00017,29.8462]
[1779899818060,30.75,74918.89,4.6,-0.50793,0.00017,29.84544]
[1779899819005,30.75,74918.89,4.6,-0.50793,0.00017,29.84544]
[1779899819088,30.75,74918.34,4.6,-0.50802,0.00017,29.84507]
[1779899821278,30.75,74918.02,4.6,-0.50808,0.00017,29.84486]
[1779899824364,30.75,74924.92,4.6,-0.50688,0.00017,29.84929]
[1779899826907,30.75,74925.29,4.6,-0.50682,0.00017,29.84952]
[1779899827079,30.75,74925.29,4.6,-0.50682,0.00017,29.84952]
[1779899832423,30.75,74928.77,4.6,-0.50622,0.00017,29.85164]
[1779899837458,30.74,74929.54,4.6,-0.50609,0.00017,29.8521]
[1779899840787,30.74,74929.74,4.6,-0.50605,0.00017,29.85222]
[1779899845123,30.74,74932.49,4.6,-0.50558,0.00017,29.85383]
[1779899845147,30.74,74932.49,4.6,-0.50558,0.00017,29.85383]
[1779899845259,30.74,74932.49,4.6,-0.50558,0.00017,29.85383]
[1779899845266,30.74,74932.96,4.6,-0.5055,0.00017,29.8541]
[1779899845551,30.74,74932.96,4.6,-0.5055,0.00017,29.8541]
[1779899845574,30.74,74940.88,4.6,-0.50412,0.00017,29.8585]
[1779899848421,30.74,74943.46,4.6,-0.50367,0.00017,29.85985]
[1779899849931,30.74,74943.73,4.6,-0.50363,0.00017,29.85999]
[1779899850171,30.74,74943.73,4.6,-0.50363,0.00017,29.85999]
[1779899850188,30.74,74943.73,4.6,-0.50363,0.00017,29.85999]
[1779899850227,30.74,74943.73,4.6,-0.50363,0.00017,29.85999]
[1779899852177,30.74,74948.13,4.6,-0.50286,0.00017,29.86221]
[1779899852270,30.74,74954.69,4.6,-0.50173,0.00017,29.86246]
[1779899852983,30.74,74954.69,4.6,-0.50173,0.00017,29.86246]
[1779899853925,30.74,74952.76,4.6,-0.50206,0.00017,29.86158]
[1779899859624,30.75,74952.92,4.6,-0.50203,0.00017,29.86165]
[1779899860373,30.75,74952.92,4.6,-0.50203,0.00017,29.86165]
[1779899860421,30.75,74952.92,4.6,-0.50203,0.00017,29.86165]
[1779899860438,30.75,74952.92,4.6,-0.50203,0.00017,29.86165]
[1779899860445,30.75,74952.92,4.6,-0.50203,0.00017,29.86165]
[1779899861968,30.75,74950.48,4.6,-0.50246,0.00017,29.8605]
[1779899862015,30.75,74950.48,4.6,-0.50246,0.00017,29.8605]
[1779899862361,30.75,74949.28,4.6,-0.50266,0.00017,29.85992]
[1779899862579,30.75,74949.28,4.6,-0.50266,0.00017,29.85992]
[1779899867680,30.75,74951.76,4.6,-0.50224,0.00017,29.86111]
[1779899869619,30.74,74950.26,4.6,-0.5025,0.00017,29.86039]
[1779899871514,30.74,74949.71,4.6,-0.50259,0.00017,29.86013]
[1779899871528,30.74,74949.71,4.6,-0.50259,0.00017,29.86013]
[1779899871842,30.74,74949.71,4.6,-0.50259,0.00017,29.86013]
[1779899873728,30.74,74936.67,4.6,-0.50485,0.00017,29.85336]
[1779899878763,30.74,74937.35,4.6,-0.50473,0.00017,29.85373]
[1779899883798,30.74,74936.82,4.6,-0.50483,0.00017,29.85344]
[1779899884791,30.74,74936.82,4.6,-0.50483,0.00017,29.85344]
[1779899886108,30.74,74934.32,4.6,-0.50526,0.00017,29.85203]
[1779899889255,30.74,74934.41,4.6,-0.50524,0.00017,29.85208]
[1779899889404,30.74,74934.42,4.6,-0.50524,0.00017,29.85209]
[1779899890548,30.74,74939.55,4.6,-0.50435,0.00017,29.85493]
[1779899890553,30.74,74939.55,4.6,-0.50435,0.00017,29.85493]
[1779899890637,30.74,74939.55,4.6,-0.50435,0.00017,29.85493]
[1779899890849,30.74,74945.9,4.6,-0.50325,0.00017,29.85825]
[1779899894209,30.74,74948.75,4.6,-0.50276,0.00017,29.85966]
[1779899894638,30.74,74950.53,4.6,-0.50245,0.00017,29.86052]
[1779899899912,30.74,74954.87,4.6,-0.5017,0.00017,29.86255]
[1779899903659,30.74,74954.87,4.6,-0.5017,0.00017,29.86255]
[1779899903681,30.74,74954.87,4.6,-0.5017,0.00017,29.86255]
[1779899903684,30.74,74954.87,4.6,-0.5017,0.00017,29.86255]
[1779899903707,30.74,74954.87,4.6,-0.5017,0.00017,29.86255]
[1779899908977,30.74,74962.02,4.6,-0.50046,0.00017,29.86564]
[1779899914012,30.74,74962.66,4.6,-0.50035,0.00017,29.86306]
[1779899916006,30.74,74962.86,4.6,-0.50031,0.00017,29.86314]
[1779899916026,30.74,74963.99,4.6,-0.50012,0.00017,29.8636]
[1779899921061,30.74,74965.86,4.6,-0.49979,0.00017,29.86434]
[1779899924095,30.74,74965.95,4.6,-0.49978,0.00017,29.86438]
[1779899924120,30.74,74965.95,4.6,-0.49978,0.00017,29.86438]
[1779899924382,30.74,74965.95,4.6,-0.49978,0.00017,29.86438]
[1779899924221,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899924453,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899924595,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899924727,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899924795,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899924834,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899925241,30.74,74963.38,4.6,-0.50022,0.00017,29.86335]
[1779899925283,30.74,74939.99,4.6,-0.50428,0.00017,29.85232]
[1779899925470,30.74,74939.99,4.6,-0.50428,0.00017,29.85232]
[1779899925482,30.74,74939.99,4.6,-0.50428,0.00017,29.85232]
[1779899925901,30.74,74939.99,4.6,-0.50428,0.00017,29.85232]
[1779899926196,30.74,74939.99,4.6,-0.50428,0.00017,29.85232]
[1779899926410,30.74,74924.51,4.6,-0.50697,0.00017,29.84332]
[1779899927104,30.74,74923.35,4.6,-0.50717,0.00017,29.84259]
[1779899929297,30.74,74923.58,4.6,-0.50713,0.00017,29.84274]
[1779899929398,30.74,74923.07,4.6,-0.50722,0.00017,29.84242]
[1779899929708,30.74,74923.07,4.6,-0.50722,0.00017,29.84242]
[1779899932008,30.74,74921.77,4.6,-0.50744,0.00017,29.84159]
[1779899932040,30.74,74921.77,4.6,-0.50744,0.00017,29.84159]
[1779899935795,30.74,74925.3,4.6,-0.50683,0.00017,29.84381]
[1779899938110,30.74,74925.6,4.6,-0.50678,0.00017,29.844]
[1779899938206,30.74,74925.6,4.6,-0.50678,0.00017,29.844]
[1779899938235,30.74,74925.6,4.6,-0.50678,0.00017,29.844]
[1779899938238,30.74,74925.6,4.6,-0.50678,0.00017,29.844]
[1779899938368,30.74,74925.6,4.6,-0.50678,0.00017,29.844]
[1779899938405,30.74,74926.87,4.6,-0.50656,0.00017,29.84478]
[1779899939188,30.74,74934.76,4.6,-0.50519,0.00017,29.84943]
[1779899944224,30.74,74936.94,4.6,-0.50481,0.00017,29.85065]
[1779899946618,30.74,74936.28,4.6,-0.50492,0.00017,29.85029]
[1779899946716,30.74,74936.28,4.6,-0.50492,0.00017,29.85029]
[1779899947299,30.74,74936.28,4.6,-0.50492,0.00017,29.85029]
[1779899947323,30.74,74943.59,4.6,-0.50366,0.00017,29.85422]
[1779899948251,30.74,74949.41,4.6,-0.50265,0.00017,29.85713]
[1779899950324,30.74,74949.58,4.6,-0.50262,0.00017,29.85722]
[1779899952279,30.74,74942.0,4.6,-0.50393,0.00017,29.85339]
[1779899953128,30.74,74942.0,4.6,-0.50393,0.00017,29.85339]
[1779899953243,30.74,74942.0,4.6,-0.50393,0.00017,29.85339]
[1779899955712,30.74,74945.17,4.6,-0.50338,0.00017,29.85503]
[1779899956795,30.74,74948.17,4.6,-0.50286,0.00017,29.85653]
[1779899957344,30.74,74948.17,4.6,-0.50286,0.00017,29.85653]
[1779899958132,30.74,74949.21,4.6,-0.50268,0.00017,29.85704]
[1779899963142,30.73,74951.35,4.6,-0.50231,0.00017,29.85806]
[1779899965534,30.73,74951.52,4.6,-0.50228,0.00017,29.85814]
[1779899971415,30.73,74950.99,4.6,-0.50238,0.00017,29.85504]
[1779899976070,30.73,74950.84,4.6,-0.5024,0.00017,29.85497]
[1779899976540,30.73,74950.76,4.6,-0.50242,0.00017,29.85493]
[1779899977985,30.73,74950.76,4.6,-0.50242,0.00017,29.85493]
[1779899979189,30.73,74951.3,4.6,-0.50232,0.00017,29.85519]
[1779899984511,30.74,74951.7,4.6,-0.50225,0.00017,29.85538]
[1779899989546,30.74,74951.71,4.6,-0.50225,0.00017,29.85538]
[1779899994208,30.74,74951.17,4.6,-0.50234,0.00017,29.85513]
[1779899994560,30.74,74951.65,4.6,-0.50226,0.00017,29.85536]
[1779899994611,30.74,74951.65,4.6,-0.50226,0.00017,29.85536]
[1779899994623,30.74,74951.65,4.6,-0.50226,0.00017,29.85536]
[1779899998904,30.74,74947.54,4.6,-0.50297,0.00017,29.85337]
[1779900003900,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900003985,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004086,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004172,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004176,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004229,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004301,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004381,30.74,74947.71,4.6,-0.50294,0.00017,29.85345]
[1779900004662,30.74,74947.66,4.6,-0.50295,0.00017,29.85343]
[1779900005437,30.74,74947.66,4.6,-0.50295,0.00017,29.85343]
[1779900005468,30.74,74947.66,4.6,-0.50295,0.00017,29.85343]
[1779900004663,30.74,74937.01,4.6,-0.5048,0.00017,29.84785]
[1779900006262,30.74,74937.01,4.6,-0.5048,0.00017,29.84785]
[1779900006316,30.74,74937.01,4.6,-0.5048,0.00017,29.84785]
[1779900006411,30.74,74937.01,4.6,-0.5048,0.00017,29.84785]
[1779900006436,30.74,74937.01,4.6,-0.5048,0.00017,29.84785]
[1779900006401,30.74,74934.17,4.6,-0.50529,0.00017,29.84625]
[1779900007396,30.74,74928.59,4.6,-0.50626,0.00017,29.84298]
[1779900007553,30.74,74928.59,4.6,-0.50626,0.00017,29.84298]
[1779900009755,30.74,74922.81,4.6,-0.50726,0.00017,29.8394]
[1779900013009,30.74,74919.53,4.6,-0.50783,0.00017,29.83729]
[1779900013730,30.74,74922.18,4.6,-0.50737,0.00017,29.83901]
[1779900015787,30.75,74922.55,4.6,-0.5073,0.00017,29.83924]
[1779900020641,30.75,74922.41,4.6,-0.50732,0.00017,29.83916]
[1779900020652,30.75,74922.41,4.6,-0.50732,0.00017,29.83916]
[1779900020696,30.75,74922.41,4.6,-0.50732,0.00017,29.83916]
[1779900020780,30.75,74923.34,4.6,-0.50716,0.00017,29.83975]
[1779900024181,30.75,74925.25,4.6,-0.50683,0.00017,29.84095]
[1779900024186,30.75,74925.25,4.6,-0.50683,0.00017,29.84095]
[1779900025340,30.76,74925.25,4.6,-0.50683,0.00017,29.84095]
[1779900025369,30.76,74929.2,4.6,-0.50614,0.00017,29.84335]
[1779900028836,30.75,74934.97,4.6,-0.50514,0.00017,29.84671]
[1779900032503,30.76,74936.88,4.6,-0.50481,0.00017,29.84778]
[1779900037672,30.76,74937.59,4.6,-0.50469,0.00017,29.84532]
[1779900037710,30.76,74937.59,4.6,-0.50469,0.00017,29.84532]
[1779900037796,30.76,74937.59,4.6,-0.50469,0.00017,29.84532]
[1779900038725,30.76,74933.84,4.6,-0.50534,0.00017,29.84322]
[1779900041275,30.76,74929.22,4.6,-0.50614,0.00017,29.84052]
[1779900045957,30.76,74936.09,4.6,-0.50495,0.00017,29.84449]
[1779900048497,30.76,74937.5,4.6,-0.50471,0.00017,29.84527]
[1779900054014,30.76,74944.41,4.6,-0.50351,0.00017,29.84895]
[1779900055085,30.76,74944.41,4.6,-0.50351,0.00017,29.84895]
[1779900056974,30.76,74944.29,4.6,-0.50353,0.00017,29.84889]
[1779900057049,30.76,74944.29,4.6,-0.50353,0.00017,29.84889]
[1779900057100,30.76,74944.29,4.6,-0.50353,0.00017,29.84889]
[1779900057166,30.76,74944.29,4.6,-0.50353,0.00017,29.84889]
[1779900057299,30.76,74944.29,4.6,-0.50353,0.00017,29.84889]
[1779900058042,30.76,74953.4,4.6,-0.50195,0.00017,29.85333]
[1779900058598,30.76,74953.4,4.6,-0.50195,0.00017,29.85333]
[1779900064085,30.76,74956.65,4.6,-0.50139,0.00017,29.8548]
[1779900065022,30.76,74956.65,4.6,-0.50139,0.00017,29.8548]
[1779900067169,30.76,74962.6,4.6,-0.50035,0.00017,29.85734]
[1779900071169,30.76,74965.57,4.6,-0.49984,0.00017,29.85853]
[1779900071172,30.76,74965.57,4.6,-0.49984,0.00017,29.85853]
[1779900077176,30.77,74968.74,4.6,-0.49929,0.00017,29.85975]
[1779900078391,30.77,74968.74,4.6,-0.49929,0.00017,29.85975]
[1779900078442,30.77,74968.74,4.6,-0.49929,0.00017,29.85975]
[1779900078986,30.77,74968.94,4.6,-0.49925,0.00017,29.85982]
[1779900079190,30.77,74976.61,4.6,-0.49792,0.00017,29.86252]
[1779900080197,30.77,74984.14,4.6,-0.49662,0.00017,29.86485]
[1779900080728,30.77,74984.14,4.6,-0.49662,0.00017,29.86485]
[1779900082455,30.77,74981.31,4.6,-0.49711,0.00017,29.86402]
[1779900084225,30.77,74968.01,4.6,-0.49941,0.00017,29.85947]
[1779900086054,30.78,74971.28,4.6,-0.49884,0.00017,29.86068]
[1779900086239,30.78,74977.61,4.6,-0.49775,0.00017,29.86285]
[1779900087248,30.78,74977.61,4.6,-0.49775,0.00017,29.86285]
[1779900087335,30.78,74981.39,4.6,-0.49709,0.00017,29.86404]
[1779900088252,30.78,74981.39,4.6,-0.49709,0.00017,29.86404]
[1779900088270,30.78,74981.39,4.6,-0.49709,0.00017,29.86404]
[1779900089083,30.78,74986.56,4.6,-0.4962,0.00017,29.86553]
[1779900089397,30.78,74995.53,4.6,-0.49464,0.00017,29.86777]
[1779900091374,30.78,74998.38,4.6,-0.49415,0.00017,29.86839]
[1779900091483,30.78,74998.38,4.6,-0.49415,0.00017,29.86839]
[1779900091508,30.78,74998.38,4.6,-0.49415,0.00017,29.86839]
[1779900096008,30.78,75006.28,4.6,-0.49278,0.00017,29.86701]
[1779900096346,30.78,75006.28,4.6,-0.49278,0.00017,29.86701]
[1779900098269,30.78,75009.21,4.6,-0.49228,0.00017,29.86746]
[1779900098278,30.78,75009.21,4.6,-0.49228,0.00017,29.86746]
[1779900098442,30.78,75009.21,4.6,-0.49228,0.00017,29.86746]
[1779900098498,30.78,75009.21,4.6,-0.49228,0.00017,29.86746]
[1779900098842,30.78,75003.68,4.6,-0.49323,0.00017,29.86656]
[1779900099028,30.78,75003.68,4.6,-0.49323,0.00017,29.86656]
[1779900099344,30.79,74994.77,4.6,-0.49478,0.00017,29.86475]
[1779900101797,30.79,74991.71,4.6,-0.4953,0.00017,29.86402]
[1779900101930,30.79,74991.71,4.6,-0.4953,0.00017,29.86402]
[1779900104835,30.79,74992.05,4.6,-0.49525,0.00017,29.86411]
[1779900107969,30.79,74993.18,4.6,-0.49505,0.00017,29.86438]
[1779900108289,30.79,74993.18,4.6,-0.49505,0.00017,29.86438]
[1779900108368,30.79,74993.18,4.6,-0.49505,0.00017,29.86438]
[1779900108437,30.79,74993.18,4.6,-0.49505,0.00017,29.86438]
[1779900108473,30.79,75000.89,4.6,-0.49372,0.00017,29.86604]
[1779900108778,30.79,75000.89,4.6,-0.49372,0.00017,29.86604]
[1779900109171,30.79,75000.89,4.6,-0.49372,0.00017,29.86604]
[1779900109414,30.79,75008.49,4.6,-0.4924,0.00017,29.86735]
[1779900109883,30.79,75008.49,4.6,-0.4924,0.00017,29.86735]
[1779900110116,30.79,75008.49,4.6,-0.4924,0.00017,29.86735]
[1779900110445,30.79,75008.49,4.6,-0.4924,0.00017,29.86735]
[1779900112463,30.79,75008.26,4.6,-0.49244,0.00017,29.86732]
[1779900112786,30.79,75006.32,4.6,-0.49278,0.00017,29.86701]
[1779900113591,30.79,75006.32,4.6,-0.49278,0.00017,29.86701]
[1779900116029,30.79,75005.55,4.6,-0.49291,0.00017,29.86688]
[1779900120850,30.79,75006.49,4.6,-0.49275,0.00017,29.86704]
[1779900120883,30.79,75006.49,4.6,-0.49275,0.00017,29.86704]
[1779900121310,30.79,75006.49,4.6,-0.49275,0.00017,29.86704]
[1779900126534,30.79,75003.76,4.6,-0.49322,0.00017,29.86657]
[1779900127389,30.79,75003.76,4.6,-0.49322,0.00017,29.86657]
[1779900132576,30.79,75009.23,4.6,-0.49227,0.00017,29.86746]
[1779900133225,30.79,75009.23,4.6,-0.49227,0.00017,29.86746]
[1779900133258,30.79,75009.23,4.6,-0.49227,0.00017,29.86746]
[1779900133323,30.79,75009.23,4.6,-0.49227,0.00017,29.86746]
[1779900133720,30.79,75012.56,4.6,-0.4917,0.00017,29.86792]
[1779900134680,30.79,75014.29,4.6,-0.4914,0.00017,29.86814]
[1779900134687,30.79,75014.29,4.6,-0.4914,0.00017,29.86814]
[1779900135769,30.79,75015.85,4.6,-0.49113,0.00017,29.86831]
[1779900135950,30.79,75015.85,4.6,-0.49113,0.00017,29.86831]
[1779900137189,30.79,75017.75,4.6,-0.4908,0.00017,29.86851]
[1779900142327,30.8,75017.25,4.6,-0.49088,0.00017,29.86846]
[1779900142621,30.8,75017.25,4.6,-0.49088,0.00017,29.86846]
[1779900142624,30.8,75017.25,4.6,-0.49088,0.00017,29.86846]
[1779900145207,30.8,75015.26,4.6,-0.49123,0.00017,29.86825]
[1779900152842,30.8,75016.35,4.6,-0.49104,0.00017,29.86837]
[1779900153667,30.8,75016.35,4.6,-0.49104,0.00017,29.86837]
[1779900153775,30.8,75016.35,4.6,-0.49104,0.00017,29.86552]
[1779900159176,30.8,75018.25,4.6,-0.49071,0.00017,29.86571]
[1779900159210,30.8,75018.25,4.6,-0.49071,0.00017,29.86571]
[1779900164800,30.8,75016.9,4.6,-0.49094,0.00017,29.86558]
[1779900170843,30.8,75016.6,4.6,-0.491,0.00017,29.86554]
[1779900174138,30.8,75017.0,4.6,-0.49093,0.00017,29.86559]
[1779900174962,30.8,75017.15,4.6,-0.4909,0.00017,29.8656]
[1779900175260,30.8,75017.15,4.6,-0.4909,0.00017,29.8656]
[1779900180916,30.8,75021.58,4.6,-0.49014,0.00017,29.866]
[1779900180934,30.8,75021.58,4.6,-0.49014,0.00017,29.866]
[1779900181279,30.8,75021.58,4.6,-0.49014,0.00017,29.866]
[1779900181328,30.8,75032.85,4.6,-0.48819,0.00017,29.86652]
[1779900181937,30.8,75032.85,4.6,-0.48819,0.00017,29.86652]
[1779900187962,30.8,75030.0,4.6,-0.48868,0.00017,29.86646]
[1779900192997,30.8,75029.28,4.6,-0.4888,0.00017,29.86644]
[1779900198040,30.8,75029.82,4.6,-0.48871,0.00017,29.86645]
[1779900202721,30.79,75027.34,4.6,-0.48914,0.00017,29.86636]
[1779900203209,30.79,75027.5,4.6,-0.48911,0.00017,29.86636]
[1779900203257,30.8,75036.85,4.6,-0.4875,0.00017,29.86654]
[1779900204545,30.8,75036.85,4.6,-0.4875,0.00017,29.86654]
[1779900204612,30.8,75036.85,4.6,-0.4875,0.00017,29.86654]
[1779900204638,30.8,75036.85,4.6,-0.4875,0.00017,29.86654]
[1779900205869,30.8,75035.64,4.6,-0.4877,0.00017,29.86654]
[1779900205871,30.8,75035.64,4.6,-0.4877,0.00017,29.86654]
[1779900212141,30.8,75041.45,4.6,-0.4867,0.00017,29.86359]
[1779900217452,30.81,75042.53,4.6,-0.48651,0.00017,29.86355]
[1779900220200,30.81,75036.66,4.6,-0.48753,0.00017,29.86369]
[1779900226239,30.81,75044.05,4.6,-0.48625,0.00017,29.86348]
[1779900231274,30.82,75046.82,4.6,-0.48577,0.00017,29.86333]
[1779900236309,30.82,75048.61,4.6,-0.48546,0.00017,29.86321]
[1779900238930,30.83,75046.99,4.6,-0.48574,0.00017,29.86332]
[1779900238940,30.83,75046.99,4.6,-0.48574,0.00017,29.86332]
[1779900244365,30.83,75031.16,4.6,-0.48848,0.00017,29.86364]
[1779900249400,30.83,75027.53,4.6,-0.48911,0.00017,29.86351]
[1779900251341,30.83,75027.64,4.6,-0.48909,0.00017,29.86352]
[1779900251374,30.83,75027.64,4.6,-0.48909,0.00017,29.86352]
[1779900254821,30.83,75030.1,4.6,-0.48866,0.00017,29.86361]
[1779900258027,30.83,75029.0,4.6,-0.48885,0.00017,29.86357]
[1779900264504,30.83,75029.62,4.6,-0.48874,0.00017,29.86359]
[1779900266889,30.83,75029.19,4.6,-0.48882,0.00017,29.86358]
[1779900272562,30.83,75029.79,4.6,-0.48871,0.00017,29.86075]
[1779900277597,30.83,75030.61,4.6,-0.48857,0.00017,29.86077]
[1779900280813,30.83,75030.71,4.6,-0.48856,0.00017,29.86077]
[1779900283171,30.83,75030.99,4.6,-0.48851,0.00017,29.86078]
[1779900288679,30.83,75031.52,4.6,-0.48842,0.00017,29.86079]
[1779900293738,30.84,75032.25,4.6,-0.48829,0.00017,29.86081]
[1779900298749,30.84,75031.41,4.6,-0.48843,0.00017,29.86079]
[1779900301610,30.84,75030.93,4.6,-0.48852,0.00017,29.86078]
[1779900305610,30.85,75031.61,4.6,-0.4884,0.00017,29.86079]
[1779900313566,30.85,75038.41,4.6,-0.48723,0.00017,29.86082]
[1779900313805,30.85,75038.41,4.6,-0.48723,0.00017,29.86082]
[1779900314861,30.86,75031.55,4.6,-0.48841,0.00017,29.86079]
[1779900319897,30.85,75028.46,4.6,-0.48894,0.00017,29.8607]
[1779900324932,30.85,75027.19,4.6,-0.48916,0.00017,29.86064]
[1779900329777,30.85,75026.75,4.6,-0.48924,0.00017,29.86062]
[1779900330073,30.85,75027.75,4.6,-0.48907,0.00017,29.86067]
[1779900330149,30.85,75027.75,4.6,-0.48907,0.00017,29.86067]
[1779900330206,30.85,75027.75,4.6,-0.48907,0.00017,29.86067]
[1779900330209,30.85,75021.2,4.6,-0.4902,0.00017,29.86026]
[1779900332789,30.85,75015.61,4.6,-0.49116,0.00017,29.85972]
[1779900333725,30.85,75014.53,4.6,-0.49135,0.00017,29.85675]
[1779900336847,30.85,75014.21,4.6,-0.4914,0.00017,29.85671]
[1779900336930,30.85,75016.34,4.6,-0.49104,0.00017,29.85695]
[1779900339032,30.85,75024.64,4.6,-0.4896,0.00017,29.85765]
[1779900344067,30.85,75025.97,4.6,-0.48937,0.00017,29.85773]
[1779900349509,30.85,75026.13,4.6,-0.48935,0.00017,29.85774]
[1779900350435,30.85,75026.25,4.6,-0.48933,0.00017,29.85774]
[1779900352123,30.85,75036.61,4.6,-0.48754,0.00017,29.85798]
[1779900358023,30.86,75039.58,4.6,-0.48702,0.00017,29.85794]
[1779900364207,30.86,75033.79,4.6,-0.48802,0.00017,29.85798]
[1779900364920,30.86,75033.79,4.6,-0.48802,0.00017,29.85798]
[1779900368520,30.86,75024.62,4.6,-0.48961,0.00017,29.85765]
[1779900368617,30.86,75024.62,4.6,-0.48961,0.00017,29.85765]
[1779900368828,30.86,75024.62,4.6,-0.48961,0.00017,29.85765]
[1779900369085,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369161,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369169,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369197,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369282,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369331,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369540,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369904,30.86,75026.36,4.6,-0.48931,0.00017,29.85775]
[1779900369878,30.86,75018.48,4.6,-0.49067,0.00017,29.85717]
[1779900372820,30.86,75014.25,4.6,-0.4914,0.00017,29.85671]
[1779900372885,30.86,75014.25,4.6,-0.4914,0.00017,29.85671]
[1779900374220,30.86,75011.78,4.6,-0.49182,0.00017,29.8564]
[1779900375483,30.86,75011.43,4.6,-0.49188,0.00017,29.85636]
[1779900380253,30.86,75011.74,4.6,-0.49183,0.00017,29.8564]
[1779900380263,30.86,75011.74,4.6,-0.49183,0.00017,29.8564]
[1779900380287,30.86,75011.74,4.6,-0.49183,0.00017,29.8564]
[1779900380300,30.86,75011.74,4.6,-0.49183,0.00017,29.8564]
[1779900381356,30.86,75013.36,4.6,-0.49155,0.00017,29.85661]
[1779900382679,30.86,75019.22,4.6,-0.49054,0.00017,29.85724]
[1779900382772,30.86,75026.09,4.6,-0.48935,0.00017,29.85773]
[1779900385288,30.86,75028.92,4.6,-0.48886,0.00017,29.85786]
[1779900385302,30.86,75028.92,4.6,-0.48886,0.00017,29.85786]
[1779900389398,30.86,75035.26,4.6,-0.48777,0.00017,29.85799]
[1779900392162,30.86,75035.5,4.6,-0.48773,0.00017,29.85513]
[1779900392165,30.86,75035.5,4.6,-0.48773,0.00017,29.85513]
[1779900393945,30.86,75032.73,4.6,-0.48821,0.00017,29.85511]
[1779900394001,30.86,75030.57,4.6,-0.48858,0.00017,29.85506]
[1779900398826,30.86,75022.55,4.6,-0.48996,0.00017,29.85466]
[1779900398838,30.86,75022.55,4.6,-0.48996,0.00017,29.85466]
[1779900399408,30.86,75022.28,4.6,-0.49001,0.00017,29.85464]
[1779900400483,30.86,75024.41,4.6,-0.48964,0.00017,29.85479]
[1779900406030,30.86,75023.24,4.6,-0.48985,0.00017,29.85471]
[1779900406208,30.86,75023.24,4.6,-0.48985,0.00017,29.85471]
[1779900407014,30.86,75026.25,4.6,-0.48933,0.00017,29.85489]
[1779900412560,30.86,75030.13,4.6,-0.48866,0.00017,29.85505]
[1779900413912,30.86,75030.13,4.6,-0.48866,0.00017,29.85505]
[1779900413927,30.86,75030.13,4.6,-0.48866,0.00017,29.85505]
[1779900417830,30.86,75035.93,4.6,-0.48765,0.00017,29.85513]
[1779900423637,30.87,75039.7,4.6,-0.487,0.00017,29.85509]
[1779900428672,30.87,75038.31,4.6,-0.48724,0.00017,29.85511]
[1779900433707,30.88,75037.84,4.6,-0.48733,0.00017,29.85512]
[1779900436481,30.88,75037.48,4.6,-0.48739,0.00017,29.85512]
[1779900436508,30.88,75037.48,4.6,-0.48739,0.00017,29.85512]
[1779900436713,30.88,75037.48,4.6,-0.48739,0.00017,29.85512]
[1779900436824,30.88,75037.48,4.6,-0.48739,0.00017,29.85512]
[1779900436968,30.88,75037.48,4.6,-0.48739,0.00017,29.85512]
[1779900437625,30.88,75033.81,4.6,-0.48802,0.00017,29.85512]
[1779900437737,30.88,75025.25,4.6,-0.4895,0.00017,29.85483]
[1779900442678,30.88,75021.95,4.6,-0.49007,0.00017,29.85461]
[1779900447809,30.88,75022.7,4.6,-0.48994,0.00017,29.85467]
[1779900449929,30.88,75022.82,4.6,-0.48992,0.00017,29.85468]
[1779900450930,30.88,75022.92,4.6,-0.4899,0.00017,29.85468]
[1779900455865,30.87,75031.45,4.6,-0.48843,0.00017,29.85223]
[1779900459680,30.87,75032.32,4.6,-0.48828,0.00017,29.85225]
[1779900464928,30.87,75032.89,4.6,-0.48818,0.00017,29.85226]
[1779900469963,30.87,75031.8,4.6,-0.48837,0.00017,29.85224]
[1779900471698,30.87,75031.25,4.6,-0.48846,0.00017,29.85223]
[1779900471977,30.87,75024.06,4.6,-0.4897,0.00017,29.85191]
[1779900474758,30.87,75027.38,4.6,-0.48913,0.00017,29.85209]
[1779900480033,30.86,75027.13,4.6,-0.48917,0.00017,29.85208]
[1779900480866,30.86,75027.13,4.6,-0.48917,0.00017,29.85208]
[1779900486075,30.86,75026.38,4.6,-0.4893,0.00017,29.85204]
[1779900491462,30.86,75025.21,4.6,-0.4895,0.00017,29.85198]
[1779900497614,30.86,75028.09,4.6,-0.48901,0.00017,29.85212]
[1779900503194,30.86,75027.61,4.6,-0.48909,0.00017,29.8521]
[1779900508229,30.86,75026.82,4.6,-0.48923,0.00017,29.85207]
[1779900513264,30.86,75023.94,4.6,-0.48972,0.00017,29.84905]
[1779900518013,30.86,75025.13,4.6,-0.48952,0.00017,29.84912]
[1779900523337,30.86,75028.8,4.6,-0.48889,0.00017,29.8493]
[1779900528372,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900533408,30.86,75029.53,4.6,-0.48876,0.00017,29.84933]
[1779900538443,30.86,75029.32,4.6,-0.4888,0.00017,29.84932]
[1779900543449,30.86,75029.15,4.6,-0.48883,0.00017,29.84931]
[1779900543474,30.86,75029.15,4.6,-0.48883,0.00017,29.84931]
[1779900544416,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900544567,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900544594,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900544936,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900545100,30.86,75029.54,4.6,-0.48876,0.00017,29.84933]
[1779900545059,30.86,75036.22,4.6,-0.4876,0.00017,29.84943]
[1779900545263,30.86,75036.22,4.6,-0.4876,0.00017,29.84943]
[1779900545279,30.86,75036.22,4.6,-0.4876,0.00017,29.84943]
[1779900545573,30.86,75048.26,4.6,-0.48553,0.00017,29.84898]
[1779900546502,30.86,75055.95,4.6,-0.4842,0.00017,29.84826]
[1779900549105,30.86,75055.95,4.6,-0.4842,0.00017,29.84826]
[1779900559019,30.85,75060.31,4.6,-0.48345,0.00017,29.84771]
[1779900559047,30.85,75060.31,4.6,-0.48345,0.00017,29.84771]
[1779900559061,30.85,75060.31,4.6,-0.48345,0.00017,29.84771]
[1779900559473,30.85,75060.28,4.6,-0.48345,0.00017,29.84772]
[1779900563870,30.85,75065.96,4.6,-0.48247,0.00017,29.84684]
[1779900568110,30.85,75066.75,4.6,-0.48234,0.00017,29.8467]
[1779900568196,30.85,75066.75,4.6,-0.48234,0.00017,29.8467]
[1779900568663,30.85,75060.54,4.6,-0.48341,0.00017,29.84768]
[1779900569499,30.85,75060.54,4.6,-0.48341,0.00017,29.84768]
[1779900573612,30.86,75059.6,4.6,-0.48357,0.00017,29.84496]
[1779900573859,30.86,75059.6,4.6,-0.48357,0.00017,29.84496]
[1779900574059,30.86,75059.6,4.6,-0.48357,0.00017,29.84496]
[1779900574073,30.86,75060.18,4.6,-0.48347,0.00017,29.84488]
[1779900574191,30.86,75060.18,4.6,-0.48347,0.00017,29.84488]
[1779900574400,30.86,75060.18,4.6,-0.48347,0.00017,29.84488]
[1779900574427,30.86,75060.18,4.6,-0.48347,0.00017,29.84488]
[1779900580748,30.86,75058.44,4.6,-0.48377,0.00017,29.84511]
[1779900582986,30.85,75059.37,4.6,-0.48361,0.00017,29.84499]
[1779900583032,30.85,75059.37,4.6,-0.48361,0.00017,29.84499]
[1779900588804,30.85,75065.13,4.6,-0.48261,0.00017,29.84412]
[1779900589730,30.85,75065.13,4.6,-0.48261,0.00017,29.84412]
[1779900591825,30.85,75077.3,4.6,-0.48052,0.00017,29.84169]
[1779900596860,30.85,75078.21,4.6,-0.48036,0.00017,29.84148]
[1779900600272,30.85,75080.13,4.6,-0.48003,0.00017,29.84101]
[1779900601299,30.85,75082.08,4.6,-0.47969,0.00017,29.84052]
[1779900601741,30.85,75082.08,4.6,-0.47969,0.00017,29.84052]
[1779900601843,30.85,75082.08,4.6,-0.47969,0.00017,29.84052]
[1779900602122,30.85,75082.08,4.6,-0.47969,0.00017,29.84052]
[1779900601895,30.85,75084.88,4.6,-0.47921,0.00017,29.83977]
[1779900602229,30.85,75084.88,4.6,-0.47921,0.00017,29.83977]
[1779900602235,30.85,75084.88,4.6,-0.47921,0.00017,29.83977]
[1779900602291,30.85,75084.88,4.6,-0.47921,0.00017,29.83977]
[1779900602885,30.85,75084.88,4.6,-0.47921,0.00017,29.83977]
[1779900602903,30.86,75094.22,4.6,-0.4776,0.00017,29.83695]
[1779900603910,30.86,75100.36,4.6,-0.47654,0.00017,29.83483]
[1779900604429,30.86,75100.36,4.6,-0.47654,0.00017,29.83483]
[1779900606282,30.86,75104.78,4.6,-0.47578,0.00017,29.83318]
[1779900606588,30.86,75104.78,4.6,-0.47578,0.00017,29.83318]
[1779900610789,30.86,75107.95,4.6,-0.47524,0.00017,29.83193]
[1779900611943,30.86,75110.06,4.6,-0.47487,0.00017,29.83107]
[1779900615607,30.86,75110.85,4.6,-0.47474,0.00017,29.83074]
[1779900615612,30.86,75110.85,4.6,-0.47474,0.00017,29.83074]
[1779900615999,30.86,75101.26,4.6,-0.47639,0.00017,29.83452]
[1779900617459,30.86,75095.81,4.6,-0.47733,0.00017,29.83643]
[1779900617559,30.86,75095.81,4.6,-0.47733,0.00017,29.83643]
[1779900617825,30.86,75095.81,4.6,-0.47733,0.00017,29.83643]
[1779900620915,30.86,75098.12,4.6,-0.47693,0.00017,29.83564]
[1779900622540,30.86,75098.49,4.6,-0.47687,0.00017,29.83551]
[1779900622558,30.86,75098.49,4.6,-0.47687,0.00017,29.83551]
[1779900623558,30.86,75097.26,4.6,-0.47708,0.00017,29.83594]
[1779900624195,30.86,75097.15,4.6,-0.4771,0.00017,29.83597]
[1779900630097,30.86,75095.68,4.6,-0.47735,0.00017,29.83647]
[1779900631161,30.86,75095.68,4.6,-0.47735,0.00017,29.83647]
[1779900631277,30.86,75097.34,4.6,-0.47706,0.00017,29.83305]
[1779900631287,30.86,75097.34,4.6,-0.47706,0.00017,29.83305]
[1779900634120,30.86,75106.87,4.6,-0.47542,0.00017,29.82951]
[1779900640167,30.86,75109.18,4.6,-0.47502,0.00017,29.82858]
[1779900645202,30.86,75106.95,4.6,-0.47541,0.00017,29.82948]
[1779900645690,30.86,75106.95,4.6,-0.47541,0.00017,29.82948]
[1779900651885,30.86,75108.41,4.6,-0.47516,0.00017,29.82889]
[1779900653095,30.86,75109.47,4.6,-0.47497,0.00017,29.82845]
[1779900654878,30.86,75112.51,4.6,-0.47445,0.00017,29.82717]
[1779900656718,30.86,75115.03,4.6,-0.47402,0.00017,29.82607]
[1779900656762,30.86,75115.03,4.6,-0.47402,0.00017,29.82607]
[1779900659087,30.86,75118.64,4.6,-0.47339,0.00017,29.82443]
[1779900660347,30.86,75119.72,4.6,-0.47321,0.00017,29.82394]
[1779900662331,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900663718,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900663781,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900664019,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900664039,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900664060,30.87,75131.41,4.6,-0.4712,0.00017,29.81808]
[1779900664089,30.87,75131.43,4.6,-0.4712,0.00017,29.81807]
[1779900667882,30.87,75131.78,4.6,-0.47114,0.00017,29.81789]
[1779900670566,30.87,75133.92,4.6,-0.47077,0.00017,29.81673]
[1779900676580,30.87,75135.66,4.6,-0.47047,0.00017,29.81577]
[1779900679493,30.87,75142.66,4.6,-0.46927,0.00017,29.81172]
[1779900679593,30.87,75142.66,4.6,-0.46927,0.00017,29.81172]
[1779900681464,30.87,75133.65,4.6,-0.47082,0.00017,29.81687]
[1779900683227,30.87,75133.65,4.6,-0.47082,0.00017,29.81687]
[1779900683229,30.87,75133.65,4.6,-0.47082,0.00017,29.81687]
[1779900684486,30.87,75140.43,4.6,-0.46965,0.00017,29.81304]
[1779900686681,30.87,75143.02,4.6,-0.4692,0.00017,29.8115]
[1779900686690,30.87,75143.02,4.6,-0.4692,0.00017,29.8115]
[1779900686718,30.87,75143.02,4.6,-0.4692,0.00017,29.8115]
[1779900687684,30.87,75142.87,4.6,-0.46923,0.00017,29.81159]
[1779900688549,30.87,75148.56,4.6,-0.46825,0.00017,29.8081]
[1779900688552,30.87,75148.56,4.6,-0.46825,0.00017,29.8081]
[1779900689085,30.87,75148.56,4.6,-0.46825,0.00017,29.8081]
[1779900689415,30.87,75143.81,4.6,-0.46907,0.00017,29.81103]
[1779900689520,30.87,75130.05,4.6,-0.47144,0.00017,29.81881]
[1779900691458,30.87,75127.2,4.6,-0.47193,0.00017,29.82029]
[1779900691534,30.87,75127.26,4.6,-0.47192,0.00017,29.8174]
[1779900692540,30.87,75127.26,4.6,-0.47192,0.00017,29.8174]
[1779900692661,30.87,75127.26,4.6,-0.47192,0.00017,29.8174]
[1779900693192,30.87,75127.26,4.6,-0.47192,0.00017,29.8174]
[1779900694555,30.87,75141.17,4.6,-0.46952,0.00017,29.80975]
[1779900696266,30.87,75144.81,4.6,-0.4689,0.00017,29.80757]
[1779900698582,30.87,75153.88,4.6,-0.46734,0.00017,29.80182]
[1779900701193,30.87,75153.52,4.6,-0.4674,0.00017,29.80206]
[1779900701243,30.87,75153.69,4.6,-0.46737,0.00017,29.80195]
[1779900706639,30.88,75154.48,4.6,-0.46724,0.00017,29.80144]
[1779900711674,30.88,75155.55,4.6,-0.46706,0.00017,29.80074]
[1779900712398,30.88,75155.55,4.6,-0.46706,0.00017,29.80074]
[1779900712411,30.88,75155.55,4.6,-0.46706,0.00017,29.80074]
[1779900713145,30.88,75155.55,4.6,-0.46706,0.00017,29.80074]
[1779900715725,30.88,75156.76,4.6,-0.46685,0.00017,29.79993]
[1779900716255,30.88,75156.76,4.6,-0.46685,0.00017,29.79993]
[1779900720913,30.88,75158.76,4.6,-0.46651,0.00017,29.79858]
[1779900721151,30.88,75158.76,4.6,-0.46651,0.00017,29.79858]
[1779900722124,30.88,75158.83,4.6,-0.46649,0.00017,29.79853]
[1779900727184,30.88,75165.02,4.6,-0.46543,0.00017,29.79418]
[1779900730786,30.88,75163.73,4.6,-0.46565,0.00017,29.7951]
[1779900730956,30.88,75163.73,4.6,-0.46565,0.00017,29.7951]
[1779900734660,30.88,75164.6,4.6,-0.4655,0.00017,29.79448]
[1779900734668,30.88,75164.6,4.6,-0.4655,0.00017,29.79448]
[1779900736575,30.88,75163.85,4.6,-0.46563,0.00017,29.79501]
[1779900736655,30.88,75163.85,4.6,-0.46563,0.00017,29.79501]
[1779900736680,30.88,75163.85,4.6,-0.46563,0.00017,29.79501]
[1779900736691,30.88,75163.85,4.6,-0.46563,0.00017,29.79501]
[1779900738976,30.88,75166.41,4.6,-0.46519,0.00017,29.79317]
[1779900739964,30.88,75167.27,4.6,-0.46504,0.00017,29.79254]
[1779900739977,30.88,75167.27,4.6,-0.46504,0.00017,29.79254]
[1779900743956,30.88,75164.18,4.6,-0.46557,0.00017,29.79477]
[1779900746130,30.88,75162.85,4.6,-0.4658,0.00017,29.79572]
[1779900746202,30.88,75162.85,4.6,-0.4658,0.00017,29.79572]
[1779900746256,30.88,75162.85,4.6,-0.4658,0.00017,29.79572]
[1779900746304,30.88,75159.78,4.6,-0.46633,0.00017,29.79787]
[1779900747305,30.88,75159.78,4.6,-0.46633,0.00017,29.79787]
[1779900746929,30.88,75151.11,4.6,-0.46782,0.00017,29.80365]
[1779900749359,30.88,75147.49,4.6,-0.46844,0.00017,29.80594]
[1779900754988,30.87,75142.88,4.6,-0.46923,0.00017,29.80587]
[1779900761037,30.87,75143.57,4.6,-0.4691,0.00017,29.80543]
[1779900766070,30.86,75144.87,4.6,-0.46888,0.00017,29.80463]
[1779900768010,30.86,75144.87,4.6,-0.46888,0.00017,29.80463]
[1779900773119,30.85,75141.01,4.6,-0.46954,0.00017,29.80692]
[1779900778154,30.85,75141.73,4.6,-0.46941,0.00017,29.80647]
[1779900779282,30.85,75141.73,4.6,-0.46941,0.00017,29.80647]
[1779900784513,30.84,75141.34,4.6,-0.46947,0.00017,29.80668]
[1779900790241,30.84,75138.26,4.6,-0.47001,0.00017,29.80849]
[1779900795277,30.85,75136.37,4.6,-0.47033,0.00017,29.80958]
[1779900795365,30.85,75136.37,4.6,-0.47033,0.00017,29.80958]
[1779900796052,30.85,75136.37,4.6,-0.47033,0.00017,29.80958]
[1779900796284,30.85,75120.75,4.6,-0.47302,0.00017,29.8177]
[1779900796423,30.85,75120.75,4.6,-0.47302,0.00017,29.8177]
[1779900796517,30.85,75120.75,4.6,-0.47302,0.00017,29.8177]
[1779900797291,30.85,75114.12,4.6,-0.47417,0.00017,29.82073]
[1779900800679,30.85,75111.92,4.6,-0.47455,0.00017,29.82169]
[1779900800681,30.85,75111.92,4.6,-0.47455,0.00017,29.82169]
[1779900806354,30.86,75118.3,4.6,-0.47345,0.00017,29.81887]
[1779900812396,30.87,75117.93,4.6,-0.47352,0.00017,29.81621]
[1779900817431,30.88,75122.04,4.6,-0.47281,0.00017,29.81429]
[1779900822466,30.88,75122.07,4.6,-0.47281,0.00017,29.81429]
[1779900823755,30.88,75122.07,4.6,-0.47281,0.00017,29.81429]
[1779900830522,30.89,75120.77,4.6,-0.47304,0.00017,29.81494]
[1779900835558,30.9,75120.77,4.6,-0.47304,0.00017,29.81495]
[1779900839722,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900839813,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900839985,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900839994,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840058,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840284,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840369,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840383,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840407,30.9,75121.23,4.6,-0.47297,0.00017,29.81474]
[1779900840307,30.91,75121.59,4.6,-0.4729,0.00017,29.81458]
[1779900840465,30.91,75121.59,4.6,-0.4729,0.00017,29.81458]
[1779900841122,30.91,75121.59,4.6,-0.4729,0.00017,29.81458]
[1779900841126,30.91,75121.59,4.6,-0.4729,0.00017,29.81458]
[1779900841240,30.91,75140.43,4.6,-0.46967,0.00017,29.80458]
[1779900841423,30.91,75140.43,4.6,-0.46967,0.00017,29.80458]
[1779900841669,30.91,75152.52,4.6,-0.46759,0.00017,29.79713]
[1779900843636,30.91,75155.56,4.6,-0.46707,0.00017,29.79513]
[1779900844733,30.91,75156.11,4.6,-0.46698,0.00017,29.79477]
[1779900850667,30.91,75155.21,4.6,-0.46713,0.00017,29.79537]
[1779900851597,30.91,75155.21,4.6,-0.46713,0.00017,29.79537]
[1779900855281,30.91,75155.13,4.6,-0.46715,0.00017,29.79543]
[1779900855471,30.91,75154.81,4.6,-0.4672,0.00017,29.79564]
[1779900857127,30.91,75155.55,4.6,-0.46707,0.00017,29.79515]
[1779900857157,30.91,75155.55,4.6,-0.46707,0.00017,29.79515]
[1779900857200,30.91,75155.55,4.6,-0.46707,0.00017,29.79515]
[1779900857531,30.91,75156.82,4.6,-0.46686,0.00017,29.7943]
[1779900857625,30.91,75156.82,4.6,-0.46686,0.00017,29.7943]
[1779900857791,30.91,75156.82,4.6,-0.46686,0.00017,29.7943]
[1779900857830,30.91,75165.76,4.6,-0.46532,0.00017,29.78806]
[1779900859187,30.91,75165.76,4.6,-0.46532,0.00017,29.78806]
[1779900859354,30.91,75165.76,4.6,-0.46532,0.00017,29.78806]
[1779900859526,30.91,75168.57,4.6,-0.46484,0.00017,29.786]
[1779900859631,30.91,75168.57,4.6,-0.46484,0.00017,29.786]
[1779900860847,30.91,75170.91,4.6,-0.46444,0.00017,29.78426]
[1779900860909,30.91,75170.91,4.6,-0.46444,0.00017,29.78426]
[1779900862363,30.91,75170.46,4.6,-0.46451,0.00017,29.7846]
[1779900862417,30.91,75170.46,4.6,-0.46451,0.00017,29.7846]
[1779900862428,30.91,75170.46,4.6,-0.46451,0.00017,29.7846]
[1779900863346,30.91,75170.16,4.6,-0.46457,0.00017,29.78482]
[1779900865520,30.91,75163.0,4.6,-0.46579,0.00017,29.79002]
[1779900866481,30.91,75162.0,4.6,-0.46596,0.00017,29.79073]
[1779900871814,30.91,75159.41,4.6,-0.46641,0.00017,29.78966]
[1779900873232,30.91,75159.41,4.6,-0.46641,0.00017,29.78966]
[1779900874610,30.91,75161.43,4.6,-0.46606,0.00017,29.78826]
[1779900876030,30.91,75159.39,4.6,-0.46641,0.00017,29.78967]
[1779900876038,30.91,75159.39,4.6,-0.46641,0.00017,29.78967]
[1779900876059,30.91,75159.39,4.6,-0.46641,0.00017,29.78967]
[1779900876177,30.91,75159.39,4.6,-0.46641,0.00017,29.78967]
[1779900876265,30.91,75157.7,4.6,-0.4667,0.00017,29.79083]
[1779900877460,30.91,75153.51,4.6,-0.46742,0.00017,29.79362]
[1779900879281,30.91,75154.55,4.6,-0.46724,0.00017,29.79293]
[1779900884368,30.9,75154.4,4.6,-0.46726,0.00017,29.79302]
[1779900888858,30.9,75155.17,4.6,-0.46713,0.00017,29.7925]
[1779900893097,30.9,75159.06,4.6,-0.46646,0.00017,29.78986]
[1779900893108,30.9,75159.06,4.6,-0.46646,0.00017,29.78986]
[1779900893135,30.9,75159.06,4.6,-0.46646,0.00017,29.78986]
[1779900893331,30.9,75159.06,4.6,-0.46646,0.00017,29.78986]
[1779900893389,30.9,75159.02,4.6,-0.46647,0.00017,29.78989]
[1779900894622,30.9,75160.39,4.6,-0.46623,0.00017,29.78894]
[1779900894776,30.9,75160.39,4.6,-0.46623,0.00017,29.78894]
[1779900900022,30.9,75162.24,4.6,-0.46591,0.00017,29.78764]
[1779900905472,30.9,75162.33,4.6,-0.4659,0.00017,29.78758]
[1779900905473,30.9,75162.33,4.6,-0.4659,0.00017,29.78758]
[1779900905480,30.9,75162.2,4.6,-0.46592,0.00017,29.78767]
[1779900905507,30.9,75162.2,4.6,-0.46592,0.00017,29.78767]
[1779900905920,30.9,75162.2,4.6,-0.46592,0.00017,29.78767]
[1779900905924,30.9,75162.2,4.6,-0.46592,0.00017,29.78767]
[1779900906597,30.9,75159.7,4.6,-0.46635,0.00017,29.78941]
[1779900907789,30.9,75160.45,4.6,-0.46622,0.00017,29.78889]
[1779900907841,30.9,75160.45,4.6,-0.46622,0.00017,29.78889]
[1779900910166,30.9,75155.18,4.6,-0.46713,0.00017,29.79247]
[1779900910728,30.9,75156.98,4.6,-0.46682,0.00017,29.79127]
[1779900912496,30.9,75160.25,4.6,-0.46625,0.00017,29.78903]
[1779900912524,30.9,75160.25,4.6,-0.46625,0.00017,29.78903]
[1779900912535,30.9,75160.25,4.6,-0.46625,0.00017,29.78903]
[1779900918223,30.9,75163.75,4.6,-0.46565,0.00017,29.78657]
[1779900925190,30.89,75163.48,4.6,-0.4657,0.00017,29.78675]
[1779900930225,30.89,75163.83,4.6,-0.46564,0.00017,29.78649]
[1779900935260,30.89,75165.82,4.6,-0.46529,0.00017,29.78219]
[1779900940295,30.89,75162.92,4.6,-0.46579,0.00017,29.78426]
[1779900945330,30.89,75164.4,4.6,-0.46553,0.00017,29.7832]
[1779900949545,30.89,75169.4,4.6,-0.46467,0.00017,29.77954]
[1779900949816,30.89,75169.4,4.6,-0.46467,0.00017,29.77954]
[1779900952278,30.89,75171.55,4.6,-0.46431,0.00017,29.77793]
[1779900952280,30.89,75171.55,4.6,-0.46431,0.00017,29.77793]
[1779900952291,30.89,75171.55,4.6,-0.46431,0.00017,29.77793]
[1779900953605,30.89,75180.02,4.6,-0.46285,0.00017,29.77132]
[1779900955294,30.89,75180.91,4.6,-0.4627,0.00017,29.77061]
[1779900960452,30.89,75181.26,4.6,-0.46264,0.00017,29.77033]
[1779900965491,30.89,75180.97,4.6,-0.46269,0.00017,29.77058]
[1779900969843,30.89,75181.37,4.6,-0.46262,0.00017,29.77025]
[1779900972712,30.89,75183.64,4.6,-0.46223,0.00017,29.76838]
[1779900973419,30.89,75183.64,4.6,-0.46223,0.00017,29.76838]
[1779900975964,30.89,75189.67,4.6,-0.4612,0.00017,29.76333]
[1779900980844,30.89,75187.75,4.6,-0.46153,0.00017,29.76499]
[1779900980957,30.89,75187.75,4.6,-0.46153,0.00017,29.76499]
[1779900983206,30.9,75181.63,4.6,-0.46258,0.00017,29.77007]
[1779900983302,30.9,75181.63,4.6,-0.46258,0.00017,29.77007]
[1779900985622,30.9,75172.45,4.6,-0.46416,0.00017,29.77729]
[1779900987137,30.9,75172.73,4.6,-0.46411,0.00017,29.77708]
[1779900987242,30.9,75172.73,4.6,-0.46411,0.00017,29.77708]
[1779900987383,30.9,75172.73,4.6,-0.46411,0.00017,29.77708]
[1779900987432,30.9,75172.73,4.6,-0.46411,0.00017,29.77708]
[1779900987519,30.9,75172.73,4.6,-0.46411,0.00017,29.77708]
[1779900988154,30.9,75173.69,4.6,-0.46394,0.00017,29.77634]
[1779900988247,30.9,75166.31,4.6,-0.46521,0.00017,29.78186]
[1779900992744,30.89,75164.6,4.6,-0.4655,0.00017,29.78022]
[1779900992774,30.89,75164.6,4.6,-0.4655,0.00017,29.78022]
[1779900994695,30.89,75155.75,4.6,-0.46702,0.00017,29.78635]
[1779900996471,30.89,75155.75,4.6,-0.46702,0.00017,29.78635]
[1779900998481,30.89,75157.01,4.6,-0.4668,0.00017,29.78551]
[1779900998621,30.89,75156.19,4.6,-0.46695,0.00017,29.78606]
[1779900999754,30.89,75150.88,4.6,-0.46786,0.00017,29.78954]
[1779901000191,30.89,75150.88,4.6,-0.46786,0.00017,29.78954]
[1779901000292,30.89,75146.5,4.6,-0.46861,0.00017,29.7923]
[1779901001101,30.89,75146.5,4.6,-0.46861,0.00017,29.7923]
[1779901003400,30.89,75141.81,4.6,-0.46942,0.00017,29.79513]
[1779901003788,30.89,75140.92,4.6,-0.46957,0.00017,29.79565]
[1779901004191,30.89,75140.92,4.6,-0.46957,0.00017,29.79565]
[1779901004537,30.89,75140.92,4.6,-0.46957,0.00017,29.79565]
[1779901005772,30.89,75152.21,4.6,-0.46763,0.00017,29.78867]
[1779901010807,30.89,75151.97,4.6,-0.46767,0.00017,29.78881]
[1779901015843,30.88,75150.19,4.6,-0.46797,0.00017,29.78995]
[1779901019074,30.88,75150.15,4.6,-0.46798,0.00017,29.78997]
[1779901022192,30.88,75149.62,4.6,-0.46807,0.00017,29.7903]
[1779901027927,30.88,75154.75,4.6,-0.46718,0.00017,29.78695]
[1779901028711,30.88,75154.75,4.6,-0.46718,0.00017,29.78695]
[1779901030616,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901030728,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901030797,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031051,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031174,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031254,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031280,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031517,30.87,75156.17,4.6,-0.46694,0.00017,29.78599]
[1779901031361,30.88,75163.03,4.6,-0.46576,0.00017,29.78125]
[1779901031629,30.88,75163.03,4.6,-0.46576,0.00017,29.78125]
[1779901031632,30.88,75163.03,4.6,-0.46576,0.00017,29.78125]
[1779901031808,30.88,75163.03,4.6,-0.46576,0.00017,29.78125]
[1779901031818,30.88,75163.03,4.6,-0.46576,0.00017,29.78125]
[1779901037205,30.87,75170.13,4.6,-0.46454,0.00017,29.77607]
[1779901040441,30.87,75171.46,4.6,-0.46431,0.00017,29.77506]
[1779901040636,30.87,75171.34,4.6,-0.46433,0.00017,29.77515]
[1779901040785,30.87,75171.34,4.6,-0.46433,0.00017,29.77515]
[1779901041775,30.87,75176.37,4.6,-0.46346,0.00017,29.77128]
[1779901042032,30.87,75183.96,4.6,-0.46216,0.00017,29.76516]
[1779901043279,30.87,75183.96,4.6,-0.46216,0.00017,29.76516]
[1779901049081,30.87,75188.88,4.6,-0.46132,0.00017,29.76105]
[1779901054115,30.88,75190.48,4.6,-0.46104,0.00017,29.75681]
[1779901054773,30.88,75190.48,4.6,-0.46104,0.00017,29.75681]
[1779901060158,30.88,75191.04,4.6,-0.46095,0.00017,29.75634]
[1779901065193,30.88,75190.68,4.6,-0.46101,0.00017,29.75665]
[1779901065783,30.88,75190.68,4.6,-0.46101,0.00017,29.75665]
[1779901071187,30.87,75189.26,4.6,-0.46125,0.00017,29.75785]
[1779901071192,30.87,75189.26,4.6,-0.46125,0.00017,29.75785]
[1779901076270,30.87,75193.84,4.6,-0.46046,0.00017,29.75384]
[1779901081305,30.86,75191.1,4.6,-0.46093,0.00017,29.7562]
[1779901081797,30.86,75191.1,4.6,-0.46093,0.00017,29.7562]
[1779901087347,30.86,75189.5,4.6,-0.4612,0.00017,29.75755]
[1779901092382,30.86,75189.8,4.6,-0.46114,0.00017,29.75727]
[1779901098424,30.85,75190.11,4.6,-0.46108,0.00017,29.75697]
[1779901103459,30.85,75188.07,4.6,-0.46143,0.00017,29.75869]
[1779901108494,30.84,75189.93,4.6,-0.46111,0.00017,29.75708]
[1779901111618,30.84,75190.49,4.6,-0.46101,0.00017,29.75658]
[1779901111697,30.84,75190.49,4.6,-0.46101,0.00017,29.75658]
[1779901111775,30.84,75190.29,4.6,-0.46104,0.00017,29.75388]
[1779901111931,30.84,75190.29,4.6,-0.46104,0.00017,29.75388]
[1779901112192,30.84,75190.29,4.6,-0.46104,0.00017,29.75388]
[1779901112235,30.84,75190.29,4.6,-0.46104,0.00017,29.75388]
[1779901112522,30.84,75198.63,4.6,-0.45961,0.00017,29.74649]
[1779901113003,30.84,75198.63,4.6,-0.45961,0.00017,29.74649]
[1779901113531,30.84,75193.1,4.6,-0.46056,0.00017,29.75144]
[1779901117456,30.84,75190.49,4.6,-0.46101,0.00017,29.75373]
[1779901118436,30.84,75188.5,4.6,-0.46135,0.00017,29.75544]
[1779901119773,30.84,75186.69,4.6,-0.46166,0.00017,29.75698]
[1779901121585,30.85,75179.1,4.6,-0.46297,0.00017,29.76323]
[1779901126046,30.85,75178.19,4.6,-0.46313,0.00017,29.76396]
[1779901126130,30.85,75178.19,4.6,-0.46313,0.00017,29.76396]
[1779901131279,30.85,75172.21,4.6,-0.46415,0.00017,29.76862]
[1779901137697,30.85,75172.28,4.6,-0.46414,0.00017,29.76857]
[1779901143273,30.85,75171.93,4.6,-0.4642,0.00017,29.76884]
[1779901143572,30.85,75171.93,4.6,-0.4642,0.00017,29.76884]
[1779901144746,30.85,75182.77,4.6,-0.46234,0.00017,29.76026]
[1779901147024,30.85,75186.09,4.6,-0.46177,0.00017,29.75751]
[1779901152802,30.85,75183.95,4.6,-0.46214,0.00017,29.75932]
[1779901157409,30.85,75183.22,4.6,-0.46227,0.00017,29.75993]
[1779901157411,30.85,75183.22,4.6,-0.46227,0.00017,29.75993]
[1779901162872,30.86,75187.14,4.6,-0.4616,0.00017,29.75668]
[1779901166485,30.86,75187.18,4.6,-0.46159,0.00017,29.75665]
[1779901169644,30.86,75186.18,4.6,-0.46176,0.00017,29.7575]
[1779901169958,30.86,75187.33,4.6,-0.46157,0.00017,29.75654]
[1779901175963,30.86,75187.94,4.6,-0.46146,0.00017,29.75318]
[1779901181579,30.87,75187.81,4.6,-0.46149,0.00017,29.7533]
[1779901185252,30.87,75188.19,4.6,-0.46143,0.00017,29.75299]
[1779901185348,30.87,75188.22,4.6,-0.46142,0.00017,29.75297]
[1779901190351,30.87,75187.85,4.6,-0.46148,0.00017,29.75329]
[1779901193415,30.87,75188.49,4.6,-0.46138,0.00017,29.75275]
[1779901199124,30.87,75187.22,4.6,-0.46159,0.00017,29.75383]
[1779901200710,30.87,75187.22,4.6,-0.46159,0.00017,29.75383]
[1779901200739,30.87,75187.22,4.6,-0.46159,0.00017,29.75383]
[1779901201233,30.87,75188.33,4.6,-0.4614,0.00017,29.75289]
[1779901201757,30.87,75188.33,4.6,-0.4614,0.00017,29.75289]
[1779901201780,30.87,75188.33,4.6,-0.4614,0.00017,29.75289]
[1779901201797,30.87,75191.99,4.6,-0.46077,0.00017,29.74974]
[1779901203179,30.87,75190.18,4.6,-0.46109,0.00017,29.75131]
[1779901209194,30.88,75189.62,4.6,-0.46119,0.00017,29.75182]
[1779901211229,30.88,75190.63,4.6,-0.46101,0.00017,29.75095]
[1779901211253,30.88,75190.63,4.6,-0.46101,0.00017,29.75095]
[1779901211822,30.88,75191.57,4.6,-0.46085,0.00017,29.75014]
[1779901217250,30.88,75193.78,4.6,-0.46047,0.00017,29.74821]
[1779901222614,30.88,75195.22,4.6,-0.46023,0.00017,29.74694]
[1779901228327,30.88,75190.39,4.6,-0.46106,0.00017,29.75117]
[1779901228945,30.88,75190.39,4.6,-0.46106,0.00017,29.75117]
[1779901232025,30.88,75190.15,4.6,-0.46109,0.00017,29.74851]
[1779901232049,30.88,75190.15,4.6,-0.46109,0.00017,29.74851]
[1779901232356,30.88,75187.62,4.6,-0.46153,0.00017,29.75067]
[1779901237391,30.88,75187.22,4.6,-0.4616,0.00017,29.75102]
[1779901240123,30.88,75187.18,4.6,-0.46161,0.00017,29.75106]
[1779901245447,30.88,75189.51,4.6,-0.46121,0.00017,29.7491]
[1779901252696,30.89,75189.31,4.6,-0.46125,0.00017,29.74928]
[1779901258539,30.89,75189.77,4.6,-0.46117,0.00017,29.74891]
[1779901259357,30.89,75189.77,4.6,-0.46117,0.00017,29.74891]
[1779901259411,30.89,75189.77,4.6,-0.46117,0.00017,29.74891]
[1779901261065,30.89,75190.53,4.6,-0.46104,0.00017,29.74827]
[1779901261560,30.89,75190.75,4.6,-0.461,0.00017,29.74808]
[1779901261981,30.89,75190.75,4.6,-0.461,0.00017,29.74808]
[1779901262612,30.89,75190.75,4.6,-0.461,0.00017,29.74808]
[1779901262713,30.89,75190.78,4.6,-0.461,0.00017,29.74806]
[1779901271631,30.9,75189.97,4.6,-0.46114,0.00017,29.74878]
[1779901271991,30.9,75189.97,4.6,-0.46114,0.00017,29.74878]
[1779901277053,30.9,75188.86,4.6,-0.46133,0.00017,29.74973]
[1779901277514,30.9,75188.86,4.6,-0.46133,0.00017,29.74973]
[1779901278841,30.9,75182.63,4.6,-0.4624,0.00017,29.75493]
[1779901284721,30.9,75185.05,4.6,-0.46199,0.00017,29.75295]
[1779901289759,30.9,75185.49,4.6,-0.46191,0.00017,29.75259]
[1779901294794,30.9,75185.29,4.6,-0.46195,0.00017,29.7499]
[1779901300837,30.91,75186.34,4.6,-0.46177,0.00017,29.74904]
[1779901305873,30.91,75184.87,4.6,-0.46202,0.00017,29.75028]
[1779901308247,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308406,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308481,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308647,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308760,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308786,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308995,30.91,75185.28,4.6,-0.46195,0.00017,29.74994]
[1779901308939,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309062,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309124,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309280,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309407,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309443,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309482,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309572,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309841,30.91,75163.68,4.6,-0.46566,0.00017,29.76662]
[1779901309913,30.91,75129.05,4.6,-0.47161,0.00017,29.78797]
[1779901310442,30.91,75129.05,4.6,-0.47161,0.00017,29.78797]
[1779901310954,30.91,75129.05,4.6,-0.47161,0.00017,29.78797]
[1779901310917,30.91,75125.45,4.6,-0.47223,0.00017,29.7898]
[1779901311431,30.91,75125.45,4.6,-0.47223,0.00017,29.7898]
[1779901311894,30.91,75125.45,4.6,-0.47223,0.00017,29.7898]
[1779901312178,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312279,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312418,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312430,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312559,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312564,30.91,75124.23,4.6,-0.47244,0.00017,29.7904]
[1779901312933,30.9,75123.32,4.6,-0.47259,0.00017,29.79085]
[1779901313489,30.9,75123.32,4.6,-0.47259,0.00017,29.79085]
[1779901314779,30.9,75122.52,4.6,-0.47273,0.00017,29.79123]
[1779901314948,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315055,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315317,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315351,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315431,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315532,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315645,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315881,30.9,75121.12,4.6,-0.47297,0.00017,29.79191]
[1779901315955,30.9,75109.79,4.6,-0.47492,0.00017,29.79695]
[1779901316109,30.9,75109.79,4.6,-0.47492,0.00017,29.79695]
[1779901317301,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317324,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317436,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317442,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317513,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317530,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317553,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317616,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317783,30.9,75105.98,4.6,-0.47558,0.00017,29.79848]
[1779901317975,30.9,75091.97,4.6,-0.47799,0.00017,29.80344]
[1779901318305,30.9,75091.97,4.6,-0.47799,0.00017,29.80344]
[1779901318493,30.9,75091.97,4.6,-0.47799,0.00017,29.80344]
[1779901318866,30.9,75091.97,4.6,-0.47799,0.00017,29.80344]
[1779901319101,30.9,75088.27,4.6,-0.47863,0.00017,29.80456]
[1779901319348,30.9,75088.27,4.6,-0.47863,0.00017,29.80456]
[1779901319472,30.9,75088.27,4.6,-0.47863,0.00017,29.80456]
[1779901319851,30.9,75088.27,4.6,-0.47863,0.00017,29.80456]
[1779901320035,30.9,75088.27,4.6,-0.47863,0.00017,29.80456]
[1779901319989,30.9,75081.06,4.6,-0.47987,0.00017,29.80654]
[1779901320373,30.9,75081.06,4.6,-0.47987,0.00017,29.80654]
[1779901320620,30.9,75081.06,4.6,-0.47987,0.00017,29.80654]
[1779901320657,30.9,75081.06,4.6,-0.47987,0.00017,29.80654]
[1779901320949,30.9,75081.06,4.6,-0.47987,0.00017,29.80654]
[1779901320997,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321120,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321263,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321352,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321381,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321411,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321649,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901321929,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901322066,30.9,75071.61,4.6,-0.4815,0.00017,29.80869]
[1779901322940,30.9,75068.54,4.6,-0.48203,0.00017,29.80928]
[1779901323063,30.9,75068.54,4.6,-0.48203,0.00017,29.80928]
[1779901323103,30.9,75068.54,4.6,-0.48203,0.00017,29.80928]
[1779901323185,30.9,75069.0,4.6,-0.48195,0.00017,29.80919]
[1779901323562,30.9,75069.0,4.6,-0.48195,0.00017,29.80919]
[1779901323787,30.9,75069.0,4.6,-0.48195,0.00017,29.80919]
[1779901324032,30.9,75076.07,4.6,-0.48073,0.00017,29.80773]
[1779901325860,30.9,75077.39,4.6,-0.4805,0.00017,29.80743]
[1779901326767,30.9,75078.89,4.6,-0.48025,0.00017,29.80708]
[1779901326827,30.9,75078.89,4.6,-0.48025,0.00017,29.80708]
[1779901327307,30.9,75077.64,4.6,-0.48046,0.00017,29.80737]
[1779901327562,30.9,75077.64,4.6,-0.48046,0.00017,29.80737]
[1779901328051,30.9,75066.95,4.6,-0.4823,0.00017,29.80957]
[1779901328352,30.9,75066.95,4.6,-0.4823,0.00017,29.80957]
[1779901329853,30.91,75064.49,4.6,-0.48273,0.00017,29.80998]
[1779901329918,30.91,75064.49,4.6,-0.48273,0.00017,29.80998]
[1779901331868,30.91,75060.43,4.6,-0.48343,0.00017,29.81059]
[1779901332929,30.91,75061.8,4.6,-0.48319,0.00017,29.81039]
[1779901333087,30.91,75063.18,4.6,-0.48295,0.00017,29.81019]
[1779901334095,30.91,75063.18,4.6,-0.48295,0.00017,29.81019]
[1779901335191,30.91,75062.3,4.6,-0.48311,0.00017,29.81032]
[1779901340598,30.9,75069.04,4.6,-0.48194,0.00017,29.80919]
[1779901340598,30.9,75069.04,4.6,-0.48194,0.00017,29.80919]
[1779901340689,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901341320,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901341923,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901341954,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901342030,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901342067,30.9,75072.72,4.6,-0.48131,0.00017,29.80846]
[1779901343061,30.9,75077.98,4.6,-0.4804,0.00017,29.80729]
[1779901343809,30.9,75083.32,4.6,-0.47948,0.00017,29.80595]
[1779901343907,30.9,75092.86,4.6,-0.47784,0.00017,29.80315]
[1779901344851,30.9,75092.86,4.6,-0.47784,0.00017,29.80315]
[1779901344871,30.9,75092.86,4.6,-0.47784,0.00017,29.80315]
[1779901344939,30.9,75099.3,4.6,-0.47673,0.00017,29.80098]
[1779901349199,30.9,75105.43,4.6,-0.47567,0.00017,29.7987]
[1779901350113,30.9,75105.43,4.6,-0.47567,0.00017,29.7987]
[1779901350582,30.9,75105.43,4.6,-0.47567,0.00017,29.7987]
[1779901351676,30.9,75107.41,4.6,-0.47533,0.00017,29.79791]
[1779901351994,30.9,75107.41,4.6,-0.47533,0.00017,29.79791]
[1779901353792,30.9,75111.49,4.6,-0.47463,0.00017,29.79337]
[1779901353949,30.9,75114.44,4.6,-0.47412,0.00017,29.7921]
[1779901355242,30.9,75125.52,4.6,-0.47221,0.00017,29.78688]
[1779901358398,30.9,75127.15,4.6,-0.47193,0.00017,29.78606]
[1779901358467,30.9,75127.15,4.6,-0.47193,0.00017,29.78606]
[1779901358476,30.9,75127.15,4.6,-0.47193,0.00017,29.78606]
[1779901358686,30.9,75127.15,4.6,-0.47193,0.00017,29.78606]
[1779901361860,30.9,75131.7,4.6,-0.47115,0.00017,29.78367]
[1779901361980,30.9,75131.7,4.6,-0.47115,0.00017,29.78367]
[1779901362017,30.9,75131.65,4.6,-0.47116,0.00017,29.7837]
[1779901367326,30.9,75133.76,4.6,-0.4708,0.00017,29.78257]
[1779901368303,30.9,75133.76,4.6,-0.4708,0.00017,29.78257]
[1779901368333,30.9,75133.75,4.6,-0.4708,0.00017,29.78258]
[1779901373556,30.9,75133.78,4.6,-0.47079,0.00017,29.78255]
[1779901379181,30.89,75135.84,4.6,-0.47043,0.00017,29.78139]
[1779901382286,30.89,75141.36,4.6,-0.46948,0.00017,29.77821]
[1779901382504,30.89,75141.36,4.6,-0.46948,0.00017,29.77821]
[1779901382698,30.89,75141.36,4.6,-0.46948,0.00017,29.77821]
[1779901382710,30.89,75141.36,4.6,-0.46948,0.00017,29.77821]
[1779901383143,30.89,75141.36,4.6,-0.46948,0.00017,29.77821]
[1779901382759,30.89,75145.16,4.6,-0.46883,0.00017,29.77593]
[1779901383146,30.89,75145.16,4.6,-0.46883,0.00017,29.77593]
[1779901383703,30.89,75145.16,4.6,-0.46883,0.00017,29.77593]
[1779901384213,30.89,75150.06,4.6,-0.46798,0.00017,29.77287]
[1779901386382,30.89,75150.6,4.6,-0.46789,0.00017,29.77253]
[1779901387027,30.89,75150.6,4.6,-0.46789,0.00017,29.77253]
[1779901387726,30.89,75151.47,4.6,-0.46774,0.00017,29.77197]
[1779901388436,30.89,75153.2,4.6,-0.46745,0.00017,29.77084]
[1779901391874,30.89,75151.37,4.6,-0.46776,0.00017,29.77204]
[1779901392049,30.89,75151.37,4.6,-0.46776,0.00017,29.77204]
[1779901392114,30.89,75150.97,4.6,-0.46783,0.00017,29.7723]
[1779901392501,30.89,75141.81,4.6,-0.46941,0.00017,29.77795]
[1779901393249,30.89,75141.81,4.6,-0.46941,0.00017,29.77795]
[1779901394088,30.89,75141.81,4.6,-0.46941,0.00017,29.77795]
[1779901397192,30.89,75138.53,4.6,-0.46997,0.00017,29.77985]
[1779901399921,30.89,75145.03,4.6,-0.46885,0.00017,29.776]
[1779901405423,30.88,75147.0,4.6,-0.46851,0.00017,29.77477]
[1779901406313,30.88,75148.08,4.6,-0.46832,0.00017,29.77409]
[1779901406318,30.88,75148.08,4.6,-0.46832,0.00017,29.77409]
[1779901406416,30.88,75148.08,4.6,-0.46832,0.00017,29.77409]
[1779901406689,30.88,75148.08,4.6,-0.46832,0.00017,29.77409]
[1779901407082,30.88,75148.08,4.6,-0.46832,0.00017,29.77409]
[1779901407099,30.88,75157.7,4.6,-0.46666,0.00017,29.76779]
[1779901407235,30.88,75157.7,4.6,-0.46666,0.00017,29.76779]
[1779901407350,30.88,75157.7,4.6,-0.46666,0.00017,29.76779]
[1779901407367,30.88,75157.7,4.6,-0.46666,0.00017,29.76779]
[1779901407559,30.88,75157.7,4.6,-0.46666,0.00017,29.76779]
[1779901408645,30.88,75160.34,4.6,-0.46621,0.00017,29.76597]
[1779901409147,30.88,75160.34,4.6,-0.46621,0.00017,29.76597]
[1779901409272,30.88,75164.27,4.6,-0.46553,0.00017,29.76319]
[1779901409305,30.88,75164.27,4.6,-0.46553,0.00017,29.76319]
[1779901409407,30.88,75164.27,4.6,-0.46553,0.00017,29.76319]
[1779901409580,30.88,75164.27,4.6,-0.46553,0.00017,29.76319]
[1779901410074,30.88,75164.27,4.6,-0.46553,0.00017,29.76319]
[1779901410269,30.88,75165.02,4.6,-0.46541,0.00017,29.76265]
[1779901410277,30.88,75165.02,4.6,-0.46541,0.00017,29.76265]
[1779901410990,30.88,75165.02,4.6,-0.46541,0.00017,29.76265]
[1779901411225,30.88,75169.96,4.6,-0.46455,0.00017,29.75615]
[1779901411250,30.88,75169.96,4.6,-0.46455,0.00017,29.75615]
[1779901411543,30.88,75169.96,4.6,-0.46455,0.00017,29.75615]
[1779901412442,30.88,75170.64,4.6,-0.46444,0.00017,29.75564]
[1779901412521,30.88,75170.64,4.6,-0.46444,0.00017,29.75564]
[1779901412608,30.88,75170.64,4.6,-0.46444,0.00017,29.75564]
[1779901412867,30.88,75170.64,4.6,-0.46444,0.00017,29.75564]
[1779901413249,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413276,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413289,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413576,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413628,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413729,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413801,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901413830,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901414003,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901414058,30.88,75176.11,4.6,-0.4635,0.00017,29.75144]
[1779901414062,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414184,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414391,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414457,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414562,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414568,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414718,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901414803,30.88,75190.56,4.6,-0.46102,0.00017,29.73955]
[1779901415019,30.88,75204.84,4.6,-0.45857,0.00017,29.72667]
[1779901416180,30.88,75207.11,4.6,-0.45818,0.00017,29.72452]
[1779901418687,30.88,75209.18,4.6,-0.45782,0.00017,29.72254]
[1779901422191,30.88,75208.89,4.6,-0.45788,0.00017,29.72284]
[1779901423102,30.88,75208.89,4.6,-0.45788,0.00017,29.72284]
[1779901424305,30.89,75206.61,4.6,-0.45827,0.00017,29.72504]
[1779901424552,30.89,75206.61,4.6,-0.45827,0.00017,29.72504]
[1779901424727,30.89,75203.57,4.6,-0.45879,0.00017,29.72791]
[1779901427333,30.89,75201.25,4.6,-0.45919,0.00017,29.73006]
[1779901427352,30.89,75201.25,4.6,-0.45919,0.00017,29.73006]
[1779901427360,30.89,75201.25,4.6,-0.45919,0.00017,29.73006]
[1779901427748,30.89,75196.05,4.6,-0.46008,0.00017,29.73477]
[1779901428539,30.89,75196.05,4.6,-0.46008,0.00017,29.73477]
[1779901429722,30.89,75192.43,4.6,-0.4607,0.00017,29.73797]
[1779901429727,30.89,75192.43,4.6,-0.4607,0.00017,29.73797]
[1779901430284,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901430330,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901430371,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901430397,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901430592,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901430917,30.89,75188.63,4.6,-0.46135,0.00017,29.74125]
[1779901431000,30.89,75197.28,4.6,-0.45987,0.00017,29.73367]
[1779901432783,30.89,75203.93,4.6,-0.45873,0.00017,29.72757]
[1779901435241,30.89,75202.26,4.6,-0.45902,0.00017,29.72915]
[1779901435251,30.89,75202.26,4.6,-0.45902,0.00017,29.72915]
[1779901435344,30.89,75202.26,4.6,-0.45902,0.00017,29.72915]
[1779901435804,30.89,75199.38,4.6,-0.45951,0.00017,29.7318]
[1779901437356,30.89,75198.79,4.6,-0.45961,0.00017,29.73234]
[1779901439457,30.89,75197.9,4.6,-0.45977,0.00017,29.73316]
[1779901440016,30.89,75197.9,4.6,-0.45977,0.00017,29.73316]
[1779901440447,30.89,75200.07,4.6,-0.4594,0.00017,29.73118]
[1779901440930,30.89,75200.07,4.6,-0.4594,0.00017,29.73118]
[1779901442076,30.89,75201.46,4.6,-0.45916,0.00017,29.7299]
[1779901444496,30.89,75207.67,4.6,-0.45809,0.00017,29.72406]
[1779901449004,30.89,75203.74,4.6,-0.45876,0.00017,29.72777]
[1779901449204,30.89,75203.74,4.6,-0.45876,0.00017,29.72777]
[1779901449684,30.89,75204.67,4.6,-0.4586,0.00017,29.72689]
[1779901449790,30.89,75204.67,4.6,-0.4586,0.00017,29.72689]
[1779901449899,30.89,75204.67,4.6,-0.4586,0.00017,29.72689]
[1779901450099,30.89,75204.67,4.6,-0.4586,0.00017,29.72689]
[1779901450140,30.89,75204.67,4.6,-0.4586,0.00017,29.72689]
[1779901450202,30.89,75215.42,4.6,-0.45676,0.00017,29.71647]
[1779901450619,30.89,75215.42,4.6,-0.45676,0.00017,29.71647]
[1779901454105,30.89,75215.52,4.6,-0.45675,0.00017,29.71638]
[1779901455350,30.89,75215.56,4.6,-0.45674,0.00017,29.71635]
[1779901455845,30.89,75215.56,4.6,-0.45674,0.00017,29.71635]
[1779901455944,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901456605,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901456772,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901456894,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901457015,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901457147,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901457172,30.89,75198.84,4.6,-0.45961,0.00017,29.73229]
[1779901457063,30.89,75184.53,4.6,-0.46206,0.00017,29.74471]
[1779901458874,30.89,75186.49,4.6,-0.46172,0.00017,29.74307]
[1779901458911,30.89,75186.49,4.6,-0.46172,0.00017,29.74307]
[1779901458967,30.89,75186.49,4.6,-0.46172,0.00017,29.74307]
[1779901459114,30.89,75197.16,4.6,-0.45989,0.00017,29.73379]
[1779901459975,30.89,75208.89,4.6,-0.45788,0.00017,29.72286]
[1779901460598,30.89,75208.89,4.6,-0.45788,0.00017,29.72286]
[1779901462315,30.88,75209.17,4.6,-0.45783,0.00017,29.72257]
[1779901465010,30.88,75197.03,4.6,-0.45991,0.00017,29.73389]
[1779901466452,30.88,75196.21,4.6,-0.46005,0.00017,29.73462]
[1779901467519,30.88,75196.22,4.6,-0.46005,0.00017,29.73461]
[1779901467602,30.88,75196.22,4.6,-0.46005,0.00017,29.73461]
[1779901468031,30.88,75203.91,4.6,-0.45873,0.00017,29.72757]
[1779901472335,30.88,75206.09,4.6,-0.45835,0.00017,29.72264]
[1779901472339,30.88,75206.09,4.6,-0.45835,0.00017,29.72264]
[1779901472410,30.88,75206.09,4.6,-0.45835,0.00017,29.72264]
[1779901472426,30.88,75206.09,4.6,-0.45835,0.00017,29.72264]
[1779901472666,30.88,75206.09,4.6,-0.45835,0.00017,29.72264]
[1779901473066,30.88,75200.01,4.6,-0.4594,0.00017,29.72831]
[1779901474073,30.88,75192.65,4.6,-0.46066,0.00017,29.73489]
[1779901476806,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901476824,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901476916,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901476921,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901476951,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901477121,30.88,75191.95,4.6,-0.46078,0.00017,29.73551]
[1779901477188,30.88,75199.85,4.6,-0.45942,0.00017,29.72846]
[1779901477364,30.88,75199.85,4.6,-0.45942,0.00017,29.72846]
[1779901478102,30.89,75206.78,4.6,-0.45824,0.00017,29.722]
[1779901483136,30.89,75208.45,4.6,-0.45795,0.00017,29.72044]
[1779901484103,30.89,75208.45,4.6,-0.45795,0.00017,29.72044]
[1779901490185,30.89,75217.0,4.6,-0.45649,0.00017,29.71206]
[1779901494195,30.9,75215.05,4.6,-0.45683,0.00017,29.71403]
[1779901499250,30.9,75213.57,4.6,-0.45709,0.00017,29.71554]
[1779901500841,30.9,75213.58,4.6,-0.45709,0.00017,29.71553]
[1779901500899,30.9,75213.58,4.6,-0.45709,0.00017,29.71554]
[1779901502525,30.9,75209.51,4.6,-0.45778,0.00017,29.71951]
[1779901502545,30.9,75209.51,4.6,-0.45778,0.00017,29.71951]
[1779901502557,30.9,75209.51,4.6,-0.45778,0.00017,29.71951]
[1779901504284,30.9,75200.66,4.6,-0.4593,0.00017,29.72784]
[1779901505891,30.9,75200.66,4.6,-0.4593,0.00017,29.72784]
[1779901505963,30.9,75200.66,4.6,-0.4593,0.00017,29.72784]
[1779901508398,30.9,75200.84,4.6,-0.45927,0.00017,29.72768]
[1779901508423,30.9,75200.84,4.6,-0.45927,0.00017,29.72768]
[1779901514355,30.9,75203.14,4.6,-0.45887,0.00017,29.72553]
[1779901515647,30.9,75203.14,4.6,-0.45887,0.00017,29.72553]
[1779901516722,30.9,75202.21,4.6,-0.45903,0.00017,29.72639]
[1779901518496,30.9,75201.45,4.6,-0.45916,0.00017,29.72709]
[1779901520229,30.9,75201.05,4.6,-0.45923,0.00017,29.72745]
[1779901520262,30.9,75201.05,4.6,-0.45923,0.00017,29.72745]
[1779901520273,30.9,75200.29,4.6,-0.45936,0.00017,29.72815]
[1779901523417,30.9,75207.15,4.6,-0.45819,0.00017,29.72176]
[1779901525980,30.9,75206.61,4.6,-0.45828,0.00017,29.72228]
[1779901526065,30.9,75206.61,4.6,-0.45828,0.00017,29.72228]
[1779901526126,30.9,75206.61,4.6,-0.45828,0.00017,29.72228]
[1779901529365,30.9,75209.7,4.6,-0.45775,0.00017,29.71934]
[1779901529760,30.9,75209.7,4.6,-0.45775,0.00017,29.71934]
[1779901535502,30.91,75216.48,4.6,-0.4566,0.00017,29.70984]
[1779901539538,30.91,75217.63,4.6,-0.4564,0.00017,29.70869]
[1779901542191,30.91,75216.66,4.6,-0.45657,0.00017,29.70968]
[1779901545798,30.91,75215.6,4.6,-0.45675,0.00017,29.71076]
[1779901545835,30.91,75215.6,4.6,-0.45675,0.00017,29.71076]
[1779901545846,30.92,75215.17,4.6,-0.45683,0.00017,29.71119]
[1779901546579,30.92,75206.78,4.6,-0.45826,0.00017,29.71936]
[1779901549064,30.91,75206.04,4.6,-0.45839,0.00017,29.72005]
[1779901552816,30.91,75199.79,4.6,-0.45946,0.00017,29.72584]
[1779901557373,30.91,75203.92,4.6,-0.45874,0.00017,29.72199]
[1779901557510,30.91,75203.92,4.6,-0.45874,0.00017,29.72199]
[1779901563698,30.9,75205.96,4.6,-0.45839,0.00017,29.72]
[1779901569552,30.89,75209.75,4.6,-0.45773,0.00017,29.71634]
[1779901571430,30.89,75207.5,4.6,-0.45811,0.00017,29.71848]
[1779901571442,30.89,75207.5,4.6,-0.45811,0.00017,29.71848]
[1779901576546,30.88,75199.24,4.6,-0.45953,0.00017,29.72615]
[1779901576838,30.88,75199.24,4.6,-0.45953,0.00017,29.72615]
[1779901576927,30.88,75200.05,4.6,-0.45939,0.00017,29.7254]
[1779901578635,30.88,75200.88,4.6,-0.45924,0.00017,29.72465]
[1779901583838,30.89,75200.35,4.6,-0.45934,0.00017,29.72516]
[1779901584525,30.89,75200.35,4.6,-0.45934,0.00017,29.72516]
[1779901585226,30.89,75200.35,4.6,-0.45934,0.00017,29.72516]
[1779901585303,30.89,75200.35,4.6,-0.45934,0.00017,29.72516]
[1779901585327,30.89,75193.04,4.6,-0.46059,0.00017,29.7317]
[1779901587866,30.89,75186.4,4.6,-0.46173,0.00017,29.73739]
[1779901590524,30.89,75185.67,4.6,-0.46186,0.00017,29.73801]
[1779901590836,30.89,75185.67,4.6,-0.46186,0.00017,29.73801]
[1779901595308,30.88,75182.31,4.6,-0.46243,0.00017,29.7379]
[1779901595331,30.88,75182.31,4.6,-0.46243,0.00017,29.7379]
[1779901597883,30.88,75176.22,4.6,-0.46347,0.00017,29.74277]
[1779901598689,30.88,75174.93,4.6,-0.4637,0.00017,29.74377]
[1779901601279,30.88,75171.09,4.6,-0.46435,0.00017,29.7467]
[1779901601707,30.88,75170.6,4.6,-0.46444,0.00017,29.74707]
[1779901601985,30.88,75170.6,4.6,-0.46444,0.00017,29.74707]
[1779901601989,30.88,75170.6,4.6,-0.46444,0.00017,29.74707]
[1779901602125,30.88,75170.6,4.6,-0.46444,0.00017,29.74707]
[1779901602974,30.88,75162.16,4.6,-0.46589,0.00017,29.75323]
[1779901608013,30.88,75158.36,4.6,-0.46654,0.00017,29.75587]
[1779901608553,30.88,75158.36,4.6,-0.46654,0.00017,29.75587]
[1779901608646,30.88,75158.36,4.6,-0.46654,0.00017,29.75587]
[1779901609627,30.88,75156.14,4.6,-0.46692,0.00017,29.75738]
[1779901614570,30.88,75158.51,4.6,-0.46652,0.00017,29.75577]
[1779901615899,30.88,75156.79,4.6,-0.46681,0.00017,29.75694]
[1779901615982,30.88,75156.79,4.6,-0.46681,0.00017,29.75694]
[1779901616004,30.88,75156.79,4.6,-0.46681,0.00017,29.75694]
[1779901616088,30.88,75156.79,4.6,-0.46681,0.00017,29.75694]
[1779901616102,30.88,75156.79,4.6,-0.46681,0.00017,29.75694]
[1779901616180,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901616469,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901616583,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901616825,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901617029,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901617059,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901617141,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901617323,30.88,75148.52,4.6,-0.46824,0.00017,29.76234]
[1779901617202,30.88,75138.13,4.6,-0.47002,0.00017,29.7686]
[1779901617531,30.88,75138.13,4.6,-0.47002,0.00017,29.7686]
[1779901618553,30.88,75138.06,4.6,-0.47004,0.00017,29.76864]
[1779901620051,30.88,75135.81,4.6,-0.47042,0.00017,29.76991]
[1779901621333,30.88,75130.8,4.6,-0.47129,0.00017,29.77265]
[1779901621470,30.88,75129.89,4.6,-0.47144,0.00017,29.77314]
[1779901621540,30.88,75129.89,4.6,-0.47144,0.00017,29.77314]
[1779901621698,30.88,75129.89,4.6,-0.47144,0.00017,29.77314]
[1779901622229,30.88,75129.89,4.6,-0.47144,0.00017,29.77314]
[1779901622419,30.88,75125.38,4.6,-0.47222,0.00017,29.77545]
[1779901622622,30.88,75125.38,4.6,-0.47222,0.00017,29.77545]
[1779901622677,30.88,75125.38,4.6,-0.47222,0.00017,29.77545]
[1779901622932,30.88,75125.38,4.6,-0.47222,0.00017,29.77545]
[1779901623123,30.88,75117.23,4.6,-0.47362,0.00017,29.77935]
[1779901627952,30.88,75113.0,4.6,-0.47435,0.00017,29.78123]
[1779901628504,30.88,75112.97,4.6,-0.47436,0.00017,29.78124]
[1779901629826,30.87,75107.17,4.6,-0.47536,0.00017,29.78365]
[1779901629894,30.87,75107.17,4.6,-0.47536,0.00017,29.78365]
[1779901629906,30.87,75107.17,4.6,-0.47536,0.00017,29.78365]
[1779901630154,30.87,75107.17,4.6,-0.47536,0.00017,29.78365]
[1779901630172,30.87,75096.51,4.6,-0.47719,0.00017,29.78761]
[1779901630761,30.87,75096.51,4.6,-0.47719,0.00017,29.78761]
[1779901632026,30.87,75095.02,4.6,-0.47745,0.00017,29.78811]
[1779901632031,30.87,75095.02,4.6,-0.47745,0.00017,29.78811]
[1779901632399,30.87,75092.3,4.6,-0.47792,0.00017,29.78899]
[1779901632522,30.87,75092.3,4.6,-0.47792,0.00017,29.78899]
[1779901632626,30.87,75092.3,4.6,-0.47792,0.00017,29.78899]
[1779901634375,30.87,75087.56,4.6,-0.47874,0.00017,29.79044]
[1779901635280,30.87,75086.69,4.6,-0.47889,0.00017,29.79069]
[1779901635579,30.87,75087.1,4.6,-0.47882,0.00017,29.79057]
[1779901641249,30.87,75094.24,4.6,-0.47759,0.00017,29.78836]
[1779901641406,30.87,75094.24,4.6,-0.47759,0.00017,29.78836]
[1779901646817,30.87,75089.28,4.6,-0.47844,0.00017,29.78993]
[1779901648726,30.87,75087.47,4.6,-0.47875,0.00017,29.79046]
[1779901654340,30.87,75093.25,4.6,-0.47776,0.00017,29.78583]
[1779901659374,30.87,75094.32,4.6,-0.47757,0.00017,29.78548]
[1779901661229,30.87,75095.16,4.6,-0.47743,0.00017,29.7852]
[1779901664996,30.87,75094.2,4.6,-0.47759,0.00017,29.78552]
[1779901665169,30.87,75094.2,4.6,-0.47759,0.00017,29.78552]
[1779901665391,30.87,75094.2,4.6,-0.47759,0.00017,29.78552]
[1779901665394,30.87,75094.2,4.6,-0.47759,0.00017,29.78552]
[1779901665486,30.87,75090.19,4.6,-0.47828,0.00017,29.78679]
[1779901665594,30.87,75090.19,4.6,-0.47828,0.00017,29.78679]
[1779901665646,30.87,75090.19,4.6,-0.47828,0.00017,29.78679]
[1779901665774,30.87,75090.19,4.6,-0.47828,0.00017,29.78679]
[1779901665784,30.87,75090.19,4.6,-0.47828,0.00017,29.78679]
[1779901666427,30.87,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901666525,30.87,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901666549,30.87,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901667052,30.87,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901667235,30.87,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901667316,30.88,75068.37,4.6,-0.48205,0.00017,29.79214]
[1779901667434,30.88,75060.72,4.6,-0.48337,0.00017,29.79338]
[1779901670434,30.88,75062.5,4.6,-0.48306,0.00017,29.79312]
[1779901672626,30.88,75063.51,4.6,-0.48289,0.00017,29.79297]
[1779901672752,30.88,75063.51,4.6,-0.48289,0.00017,29.79297]
[1779901673570,30.88,75064.05,4.6,-0.4828,0.00017,29.79288]
[1779901676059,30.88,75061.49,4.6,-0.48324,0.00017,29.79328]
[1779901677260,30.89,75062.64,4.6,-0.48304,0.00017,29.79311]
[1779901679386,30.89,75061.07,4.6,-0.48331,0.00017,29.79334]
[1779901681703,30.89,75062.32,4.6,-0.4831,0.00017,29.79316]
[1779901681715,30.89,75062.32,4.6,-0.4831,0.00017,29.79316]
[1779901682786,30.89,75062.46,4.6,-0.48307,0.00017,29.79314]
[1779901683794,30.89,75064.6,4.6,-0.4827,0.00017,29.7928]
[1779901685157,30.89,75068.95,4.6,-0.48195,0.00017,29.79204]
[1779901685210,30.89,75068.95,4.6,-0.48195,0.00017,29.79204]
[1779901686797,30.9,75065.46,4.6,-0.48256,0.00017,29.79266]
[1779901689917,30.9,75066.23,4.6,-0.48242,0.00017,29.79253]
[1779901692697,30.9,75065.82,4.6,-0.48249,0.00017,29.7926]
[1779901694517,30.9,75065.53,4.6,-0.48255,0.00017,29.79265]
[1779901694737,30.9,75065.53,4.6,-0.48255,0.00017,29.79265]
[1779901694979,30.9,75065.53,4.6,-0.48255,0.00017,29.79265]
[1779901695333,30.9,75065.53,4.6,-0.48255,0.00017,29.79265]
[1779901695407,30.9,75065.53,4.6,-0.48255,0.00017,29.79265]
[1779901695446,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901695519,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901695585,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901695620,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901695634,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901696238,30.91,75064.49,4.6,-0.48273,0.00017,29.79283]
[1779901696300,30.9,75050.25,4.6,-0.48518,0.00017,29.79456]
[1779901696473,30.9,75050.25,4.6,-0.48518,0.00017,29.79456]
[1779901696531,30.9,75050.25,4.6,-0.48518,0.00017,29.79456]
[1779901696608,30.9,75050.25,4.6,-0.48518,0.00017,29.79456]
[1779901696645,30.9,75037.79,4.6,-0.48733,0.00017,29.79515]
[1779901699115,30.9,75037.22,4.6,-0.48743,0.00017,29.79516]
[1779901700261,30.9,75036.89,4.6,-0.48749,0.00017,29.79516]
[1779901702793,30.9,75036.36,4.6,-0.48758,0.00017,29.79517]
[1779901702843,30.9,75036.36,4.6,-0.48758,0.00017,29.79517]
[1779901704668,30.9,75037.59,4.6,-0.48737,0.00017,29.79516]
[1779901704883,30.9,75037.59,4.6,-0.48737,0.00017,29.79516]
[1779901706258,30.9,75047.12,4.6,-0.48572,0.00017,29.79479]
[1779901709170,30.9,75050.62,4.6,-0.48512,0.00017,29.79453]
[1779901709326,30.9,75050.62,4.6,-0.48512,0.00017,29.79453]
[1779901709428,30.91,75046.35,4.6,-0.48586,0.00017,29.79484]
[1779901712230,30.91,75047.55,4.6,-0.48565,0.00017,29.79477]
[1779901718370,30.91,75048.15,4.6,-0.48554,0.00017,29.79187]
[1779901719193,30.91,75048.07,4.6,-0.48556,0.00017,29.79187]
[1779901723463,30.91,75048.26,4.6,-0.48553,0.00017,29.79186]
[1779901723471,30.91,75048.26,4.6,-0.48553,0.00017,29.79186]
[1779901724079,30.91,75049.12,4.6,-0.48538,0.00017,29.79179]
[1779901726069,30.91,75053.33,4.6,-0.48465,0.00017,29.79143]
[1779901727982,30.91,75057.51,4.6,-0.48393,0.00017,29.79096]
[1779901729182,30.91,75059.54,4.6,-0.48358,0.00017,29.7907]
[1779901731242,30.91,75058.4,4.6,-0.48378,0.00017,29.79085]
[1779901732426,30.91,75058.44,4.6,-0.48377,0.00017,29.79084]
[1779901732442,30.91,75058.44,4.6,-0.48377,0.00017,29.79084]
[1779901733191,30.91,75054.7,4.6,-0.48441,0.00017,29.79128]
[1779901733293,30.91,75049.66,4.6,-0.48528,0.00017,29.79175]
[1779901738944,30.91,75045.05,4.6,-0.48608,0.00017,29.79206]
[1779901743979,30.91,75046.04,4.6,-0.48591,0.00017,29.792]
[1779901747910,30.91,75045.97,4.6,-0.48592,0.00017,29.79201]
[1779901748127,30.91,75045.97,4.6,-0.48592,0.00017,29.79201]
[1779901748302,30.91,75045.97,4.6,-0.48592,0.00017,29.79201]
[1779901748414,30.91,75045.97,4.6,-0.48592,0.00017,29.79201]
[1779901748917,30.91,75042.07,4.6,-0.48659,0.00017,29.79219]
[1779901749028,30.91,75034.75,4.6,-0.48786,0.00017,29.79231]
[1779901749522,30.91,75034.75,4.6,-0.48786,0.00017,29.79231]
[1779901751738,30.91,75034.85,4.6,-0.48784,0.00017,29.79231]
[1779901751997,30.91,75034.85,4.6,-0.48784,0.00017,29.79231]
[1779901752599,30.91,75031.02,4.6,-0.4885,0.00017,29.79225]
[1779901758092,30.91,75026.34,4.6,-0.48931,0.00017,29.79207]
[1779901759058,30.91,75026.34,4.6,-0.48931,0.00017,29.79207]
[1779901759061,30.91,75026.34,4.6,-0.48931,0.00017,29.79207]
[1779901759074,30.91,75026.34,4.6,-0.48931,0.00017,29.79207]
[1779901759176,30.91,75026.34,4.6,-0.48931,0.00017,29.79207]
[1779901759875,30.91,75025.53,4.6,-0.48945,0.00017,29.79203]
[1779901759996,30.91,75025.53,4.6,-0.48945,0.00017,29.79203]
[1779901760493,30.91,75005.31,4.6,-0.49294,0.00017,29.78976]
[1779901760634,30.91,75005.31,4.6,-0.49294,0.00017,29.78976]
[1779901761007,30.91,75005.31,4.6,-0.49294,0.00017,29.78976]
[1779901761237,30.91,75005.31,4.6,-0.49294,0.00017,29.78976]
[1779901761327,30.91,74996.35,4.6,-0.49449,0.00017,29.78802]
[1779901762257,30.91,74996.35,4.6,-0.49449,0.00017,29.78802]
[1779901762341,30.91,74996.35,4.6,-0.49449,0.00017,29.78802]
[1779901764241,30.91,74993.51,4.6,-0.49498,0.00017,29.78738]
[1779901764518,30.91,74993.51,4.6,-0.49498,0.00017,29.78738]
[1779901770266,30.91,74994.4,4.6,-0.49483,0.00017,29.78758]
[1779901776223,30.92,74990.87,4.6,-0.49544,0.00017,29.78388]
[1779901781262,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901781636,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901781857,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782070,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782075,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782092,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782140,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782298,30.92,74990.69,4.6,-0.49547,0.00017,29.78383]
[1779901782500,30.91,74986.78,4.6,-0.49615,0.00017,29.78281]
[1779901782590,30.91,74986.78,4.6,-0.49615,0.00017,29.78281]
[1779901783540,30.91,74986.78,4.6,-0.49615,0.00017,29.78281]
[1779901783474,30.91,74996.03,4.6,-0.49455,0.00017,29.78509]
[1779901784144,30.91,74996.03,4.6,-0.49455,0.00017,29.78509]
[1779901784440,30.91,74985.31,4.6,-0.4964,0.00017,29.7824]
[1779901787192,30.91,74981.77,4.6,-0.49701,0.00017,29.78138]
[1779901788906,30.91,74986.26,4.6,-0.49624,0.00017,29.78267]
[1779901791330,30.91,74998.56,4.6,-0.49411,0.00017,29.78563]
[1779901796383,30.9,75003.87,4.6,-0.49319,0.00017,29.78665]
[1779901796484,30.9,75003.81,4.6,-0.4932,0.00017,29.78664]
[1779901797786,30.9,75003.88,4.6,-0.49319,0.00017,29.78666]
[1779901798518,30.9,75003.88,4.6,-0.49319,0.00017,29.78666]
[1779901798885,30.9,75003.88,4.6,-0.49319,0.00017,29.78666]
[1779901799902,30.9,75001.95,4.6,-0.49353,0.00017,29.7863]
[1779901799999,30.9,75001.95,4.6,-0.49353,0.00017,29.7863]
[1779901800345,30.9,75001.95,4.6,-0.49353,0.00017,29.7863]
[1779901804307,30.9,74998.77,4.6,-0.49408,0.00017,29.78568]
[1779901805010,30.9,74998.98,4.6,-0.49404,0.00017,29.78572]
[1779901806641,30.9,74999.76,4.6,-0.4939,0.00017,29.78588]
[1779901808128,30.9,75001.68,4.6,-0.49357,0.00017,29.78625]
[1779901808146,30.9,75001.68,4.6,-0.49357,0.00017,29.78625]
[1779901808200,30.9,75001.68,4.6,-0.49357,0.00017,29.78625]
[1779901809144,30.9,74998.45,4.6,-0.49413,0.00017,29.78561]
[1779901809150,30.9,74998.45,4.6,-0.49413,0.00017,29.78561]
[1779901809153,30.9,74998.45,4.6,-0.49413,0.00017,29.78561]
[1779901814496,30.9,75000.92,4.6,-0.4937,0.00017,29.78611]
[1779901815113,30.9,75000.92,4.6,-0.4937,0.00017,29.78611]
[1779901816115,30.9,75004.43,4.6,-0.4931,0.00017,29.78675]
[1779901819348,30.9,75007.2,4.6,-0.49262,0.00017,29.78721]
[1779901819352,30.9,75007.2,4.6,-0.49262,0.00017,29.78721]
[1779901819462,30.9,75007.2,4.6,-0.49262,0.00017,29.78721]
[1779901819594,30.9,75007.2,4.6,-0.49262,0.00017,29.78721]
[1779901819746,30.9,75010.19,4.6,-0.4921,0.00017,29.78766]
[1779901820423,30.9,75010.19,4.6,-0.4921,0.00017,29.78766]
[1779901820541,30.9,75017.08,4.6,-0.49091,0.00017,29.7885]
[1779901823437,30.9,75019.19,4.6,-0.49055,0.00017,29.78871]
[1779901824176,30.9,75020.18,4.6,-0.49038,0.00017,29.7888]
[1779901829604,30.9,75019.87,4.6,-0.49043,0.00017,29.78877]
[1779901834639,30.9,75022.12,4.6,-0.49004,0.00017,29.78609]
[1779901840001,30.9,75023.21,4.6,-0.48985,0.00017,29.78617]
[1779901840026,30.9,75023.21,4.6,-0.48985,0.00017,29.78617]
[1779901840067,30.9,75023.21,4.6,-0.48985,0.00017,29.78617]
[1779901840551,30.9,75023.21,4.6,-0.48985,0.00017,29.78617]
[1779901840637,30.9,75023.62,4.6,-0.48978,0.00017,29.7862]
[1779901841047,30.9,75023.62,4.6,-0.48978,0.00017,29.7862]
[1779901841159,30.9,75023.62,4.6,-0.48978,0.00017,29.7862]
[1779901841244,30.9,75029.7,4.6,-0.48873,0.00017,29.7865]
[1779901841955,30.9,75029.7,4.6,-0.48873,0.00017,29.7865]
[1779901841960,30.9,75029.7,4.6,-0.48873,0.00017,29.7865]
[1779901842002,30.9,75029.7,4.6,-0.48873,0.00017,29.7865]
[1779901848276,30.9,75028.3,4.6,-0.48897,0.00017,29.78645]
[1779901849949,30.9,75026.15,4.6,-0.48934,0.00017,29.78635]
[1779901851624,30.9,75022.77,4.6,-0.48993,0.00017,29.78614]
[1779901856697,30.9,75023.73,4.6,-0.48976,0.00017,29.78621]
[1779901860627,30.9,75023.63,4.6,-0.48978,0.00017,29.7862]
[1779901869884,30.9,75020.89,4.6,-0.49025,0.00017,29.786]
[1779901874919,30.9,75020.76,4.6,-0.49028,0.00017,29.78599]
[1779901880111,30.9,75024.01,4.6,-0.48971,0.00017,29.78622]
[1779901880128,30.9,75024.01,4.6,-0.48971,0.00017,29.78622]
[1779901880145,30.9,75024.01,4.6,-0.48971,0.00017,29.78622]
[1779901881054,30.9,75024.18,4.6,-0.48968,0.00017,29.78624]
[1779901881730,30.9,75028.95,4.6,-0.48886,0.00017,29.78647]
[1779901883668,30.9,75030.38,4.6,-0.48861,0.00017,29.78652]
[1779901883843,30.9,75030.35,4.6,-0.48862,0.00017,29.78652]
[1779901883847,30.9,75030.35,4.6,-0.48862,0.00017,29.78652]
[1779901884122,30.9,75030.35,4.6,-0.48862,0.00017,29.78652]
[1779901886532,30.9,75024.02,4.6,-0.48971,0.00017,29.78623]
[1779901888290,30.9,75022.02,4.6,-0.49006,0.00017,29.78609]
[1779901888751,30.9,75018.58,4.6,-0.49065,0.00017,29.78579]
[1779901890670,30.9,75018.07,4.6,-0.49074,0.00017,29.78574]
[1779901896203,30.9,75019.83,4.6,-0.49044,0.00017,29.78305]
[1779901896362,30.9,75019.83,4.6,-0.49044,0.00017,29.78305]
[1779901896469,30.9,75019.83,4.6,-0.49044,0.00017,29.78305]
[1779901896578,30.9,75019.83,4.6,-0.49044,0.00017,29.78305]
[1779901896592,30.9,75019.83,4.6,-0.49044,0.00017,29.78305]
[1779901896733,30.9,75020.13,4.6,-0.49039,0.00017,29.78307]
[1779901897244,30.9,75020.13,4.6,-0.49039,0.00017,29.78307]
[1779901897256,30.9,75020.13,4.6,-0.49039,0.00017,29.78307]
[1779901897569,30.9,75020.13,4.6,-0.49039,0.00017,29.78307]
[1779901897580,30.9,75020.13,4.6,-0.49039,0.00017,29.78307]
[1779901897671,30.9,75027.85,4.6,-0.48905,0.00017,29.78357]
[1779901898201,30.9,75027.85,4.6,-0.48905,0.00017,29.78357]
[1779901899858,30.9,75027.36,4.6,-0.48914,0.00017,29.78355]
[1779901901253,30.9,75022.4,4.6,-0.48999,0.00017,29.78326]
[1779901904617,30.9,75016.93,4.6,-0.49094,0.00017,29.78277]
[1779901904623,30.9,75016.93,4.6,-0.49094,0.00017,29.78277]
[1779901906814,30.9,75020.76,4.6,-0.49028,0.00017,29.78313]
[1779901906860,30.9,75020.76,4.6,-0.49028,0.00017,29.78313]
[1779901909038,30.9,75023.81,4.6,-0.48975,0.00017,29.78335]
[1779901909141,30.9,75023.81,4.6,-0.48975,0.00017,29.78335]
[1779901910106,30.9,75023.2,4.6,-0.48985,0.00017,29.78331]
[1779901910111,30.9,75023.2,4.6,-0.48985,0.00017,29.78331]
[1779901910128,30.9,75023.2,4.6,-0.48985,0.00017,29.78331]
[1779901910335,30.9,75023.2,4.6,-0.48985,0.00017,29.78331]
[1779901911371,30.9,75021.67,4.6,-0.49012,0.00017,29.7832]
[1779901911481,30.9,75021.67,4.6,-0.49012,0.00017,29.7832]
[1779901911554,30.9,75021.67,4.6,-0.49012,0.00017,29.7832]
[1779901911682,30.9,75021.67,4.6,-0.49012,0.00017,29.7832]
[1779901911799,30.9,75020.33,4.6,-0.49035,0.00017,29.78309]
[1779901911900,30.9,75020.33,4.6,-0.49035,0.00017,29.78309]
[1779901912059,30.9,75020.33,4.6,-0.49035,0.00017,29.78309]
[1779901912168,30.9,75020.33,4.6,-0.49035,0.00017,29.78309]
[1779901912388,30.9,74991.57,4.6,-0.49532,0.00017,29.77834]
[1779901912995,30.9,74991.57,4.6,-0.49532,0.00017,29.77834]
[1779901913210,30.9,74991.57,4.6,-0.49532,0.00017,29.77834]
[1779901913225,30.9,74979.21,4.6,-0.49746,0.00017,29.77487]
[1779901914687,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901914881,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901914993,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901915083,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901915183,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901915363,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901915563,30.9,74976.24,4.6,-0.49797,0.00017,29.77391]
[1779901915587,30.9,74972.53,4.6,-0.49862,0.00017,29.77265]
[1779901915787,30.9,74972.53,4.6,-0.49862,0.00017,29.77265]
[1779901916338,30.9,74972.53,4.6,-0.49862,0.00017,29.77265]
[1779901916360,30.9,74972.53,4.6,-0.49862,0.00017,29.77265]
[1779901916472,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901916725,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901916823,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901917077,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901917130,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901917302,30.9,74965.65,4.6,-0.49981,0.00017,29.77009]
[1779901917323,30.9,74955.65,4.6,-0.50154,0.00017,29.7659]
[1779901917930,30.9,74955.65,4.6,-0.50154,0.00017,29.7659]
[1779901918232,30.9,74955.65,4.6,-0.50154,0.00017,29.7659]
[1779901918928,30.9,74951.65,4.6,-0.50223,0.00017,29.76407]
[1779901919182,30.9,74951.65,4.6,-0.50223,0.00017,29.76407]
[1779901919274,30.9,74951.65,4.6,-0.50223,0.00017,29.76407]
[1779901919827,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920284,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920454,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920466,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920590,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920732,30.9,74946.75,4.6,-0.50308,0.00017,29.7617]
[1779901920945,30.9,74942.93,4.6,-0.50374,0.00017,29.75976]
[1779901921165,30.9,74942.93,4.6,-0.50374,0.00017,29.75976]
[1779901921694,30.9,74942.93,4.6,-0.50374,0.00017,29.75976]
[1779901921700,30.9,74942.93,4.6,-0.50374,0.00017,29.75976]
[1779901921288,30.9,74928.85,4.6,-0.50617,0.00017,29.75192]
[1779901921856,30.9,74928.85,4.6,-0.50617,0.00017,29.75192]
[1779901922227,30.9,74928.85,4.6,-0.50617,0.00017,29.75192]
[1779901922268,30.9,74928.85,4.6,-0.50617,0.00017,29.75192]
[1779901922298,30.9,74916.03,4.6,-0.50839,0.00017,29.7438]
[1779901922819,30.9,74916.03,4.6,-0.50839,0.00017,29.7438]
[1779901923168,30.9,74916.03,4.6,-0.50839,0.00017,29.7438]
[1779901923230,30.9,74916.03,4.6,-0.50839,0.00017,29.7438]
[1779901923582,30.9,74916.03,4.6,-0.50839,0.00017,29.7438]
[1779901923592,30.9,74913.77,4.6,-0.50878,0.00017,29.74228]
[1779901923888,30.9,74913.77,4.6,-0.50878,0.00017,29.74228]
[1779901924688,30.9,74913.77,4.6,-0.50878,0.00017,29.74228]
[1779901924720,30.9,74919.43,4.6,-0.5078,0.00017,29.74605]
[1779901924970,30.9,74919.43,4.6,-0.5078,0.00017,29.74605]
[1779901925350,30.9,74919.43,4.6,-0.5078,0.00017,29.74605]
[1779901928623,30.9,74925.38,4.6,-0.50677,0.00017,29.74981]
[1779901928646,30.9,74925.38,4.6,-0.50677,0.00017,29.74981]
[1779901928652,30.9,74925.38,4.6,-0.50677,0.00017,29.74981]
[1779901928720,30.9,74923.98,4.6,-0.50702,0.00017,29.74894]
[1779901929169,30.9,74923.98,4.6,-0.50702,0.00017,29.74894]
[1779901929343,30.9,74923.43,4.6,-0.50711,0.00017,29.7486]
[1779901930053,30.9,74923.43,4.6,-0.50711,0.00017,29.7486]
[1779901930351,30.9,74920.67,4.6,-0.50759,0.00017,29.74685]
[1779901931611,30.9,74920.67,4.6,-0.50759,0.00017,29.74685]
[1779901931711,30.9,74920.67,4.6,-0.50759,0.00017,29.74685]
[1779901931645,30.9,74911.73,4.6,-0.50914,0.00017,29.74088]
[1779901932010,30.9,74911.73,4.6,-0.50914,0.00017,29.74088]
[1779901932365,30.9,74903.06,4.6,-0.51064,0.00017,29.73467]
[1779901933372,30.91,74900.99,4.6,-0.51099,0.00017,29.73312]
[1779901933764,30.91,74900.99,4.6,-0.51099,0.00017,29.73312]
[1779901933872,30.91,74900.99,4.6,-0.51099,0.00017,29.73312]
[1779901934001,30.91,74900.99,4.6,-0.51099,0.00017,29.73312]
[1779901934294,30.91,74900.99,4.6,-0.51099,0.00017,29.73312]
[1779901934379,30.91,74910.81,4.6,-0.50929,0.00017,29.74024]
[1779901935055,30.91,74910.81,4.6,-0.50929,0.00017,29.74024]
[1779901935386,30.91,74917.28,4.6,-0.50817,0.00017,29.74464]
[1779901936355,30.91,74917.28,4.6,-0.50817,0.00017,29.74464]
[1779901937042,30.91,74919.29,4.6,-0.50782,0.00017,29.74596]
[1779901937073,30.91,74919.29,4.6,-0.50782,0.00017,29.74596]
[1779901937157,30.91,74919.29,4.6,-0.50782,0.00017,29.74596]
[1779901937400,30.91,74917.35,4.6,-0.50816,0.00017,29.74469]
[1779901938192,30.91,74917.35,4.6,-0.50816,0.00017,29.74469]
[1779901938650,30.91,74917.35,4.6,-0.50816,0.00017,29.74469]
[1779901938407,30.91,74917.4,4.6,-0.50815,0.00017,29.74472]
[1779901939346,30.91,74917.4,4.6,-0.50815,0.00017,29.74472]
[1779901939414,30.91,74915.49,4.6,-0.50848,0.00017,29.74345]
[1779901940833,30.91,74915.55,4.6,-0.50847,0.00017,29.74349]
[1779901942793,30.91,74908.38,4.6,-0.50971,0.00017,29.73854]
[1779901944278,30.91,74909.27,4.6,-0.50955,0.00017,29.73917]
[1779901946776,30.92,74908.17,4.6,-0.50974,0.00017,29.7384]
[1779901946867,30.92,74908.17,4.6,-0.50974,0.00017,29.7384]
[1779901947471,30.92,74913.44,4.6,-0.50883,0.00017,29.74207]
[1779901947934,30.92,74913.44,4.6,-0.50883,0.00017,29.74207]
[1779901948661,30.92,74913.44,4.6,-0.50883,0.00017,29.74207]
[1779901948478,30.92,74916.59,4.6,-0.50828,0.00017,29.7442]
[1779901949485,30.92,74916.75,4.6,-0.50825,0.00017,29.7443]
[1779901950138,30.92,74916.75,4.6,-0.50825,0.00017,29.7443]
[1779901950284,30.92,74916.75,4.6,-0.50825,0.00017,29.7443]
[1779901950417,30.92,74916.75,4.6,-0.50825,0.00017,29.7443]
[1779901950492,30.92,74927.13,4.6,-0.50646,0.00017,29.7509]
[1779901951379,30.92,74927.13,4.6,-0.50646,0.00017,29.7509]
[1779901951499,30.92,74937.59,4.6,-0.50465,0.00017,29.75407]
[1779901952967,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901953238,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901953257,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901953501,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901953585,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901953718,30.92,74936.49,4.6,-0.50484,0.00017,29.75346]
[1779901959555,30.93,74930.62,4.6,-0.50585,0.00017,29.75012]
[1779901961011,30.93,74930.75,4.6,-0.50583,0.00017,29.7502]
[1779901965400,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965439,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965451,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965453,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965559,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965668,30.93,74931.92,4.6,-0.50563,0.00017,29.75088]
[1779901965737,30.93,74925.74,4.6,-0.5067,0.00017,29.74719]
[1779901966628,30.93,74925.74,4.6,-0.5067,0.00017,29.74719]
[1779901966657,30.93,74925.74,4.6,-0.5067,0.00017,29.74719]
[1779901966667,30.93,74925.74,4.6,-0.5067,0.00017,29.74719]
[1779901966688,30.93,74925.74,4.6,-0.5067,0.00017,29.74719]
[1779901966730,30.93,74918.07,4.6,-0.50802,0.00017,29.74232]
[1779901967063,30.93,74918.07,4.6,-0.50802,0.00017,29.74232]
[1779901967362,30.93,74918.07,4.6,-0.50802,0.00017,29.74232]
[1779901967611,30.93,74910.31,4.6,-0.50937,0.00017,29.73706]
[1779901967886,30.93,74910.31,4.6,-0.50937,0.00017,29.73706]
[1779901967958,30.93,74910.31,4.6,-0.50937,0.00017,29.73706]
[1779901968507,30.93,74910.31,4.6,-0.50937,0.00017,29.73706]
[1779901969513,30.93,74906.16,4.6,-0.51008,0.00017,29.73411]
[1779901970199,30.93,74901.58,4.6,-0.51088,0.00017,29.73074]
[1779901970802,30.93,74901.1,4.6,-0.51096,0.00017,29.73038]
[1779901974675,30.93,74902.11,4.6,-0.51078,0.00017,29.73115]
[1779901975228,30.93,74901.83,4.6,-0.51083,0.00017,29.73094]
[1779901976811,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901976855,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901976910,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977238,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977401,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977459,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977513,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977570,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977582,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977696,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977729,30.94,74900.7,4.6,-0.51102,0.00017,29.73009]
[1779901977775,30.94,74884.0,4.6,-0.51391,0.00017,29.71674]
[1779901977936,30.94,74884.0,4.6,-0.51391,0.00017,29.71674]
[1779901978059,30.94,74884.0,4.6,-0.51391,0.00017,29.71674]
[1779901978500,30.94,74884.0,4.6,-0.51391,0.00017,29.71674]
[1779901978688,30.94,74873.25,4.6,-0.51577,0.00017,29.70733]
[1779901979832,30.94,74874.32,4.6,-0.51558,0.00017,29.7083]
[1779901979902,30.94,74874.32,4.6,-0.51558,0.00017,29.7083]
[1779901980146,30.94,74874.32,4.6,-0.51558,0.00017,29.7083]
[1779901980629,30.94,74874.32,4.6,-0.51558,0.00017,29.7083]
[1779901980790,30.94,74877.38,4.6,-0.51505,0.00017,29.71103]
[1779901980962,30.94,74877.38,4.6,-0.51505,0.00017,29.71103]
[1779901981190,30.94,74877.38,4.6,-0.51505,0.00017,29.71103]
[1779901982199,30.94,74877.82,4.6,-0.51497,0.00017,29.71142]
[1779901982389,30.94,74877.82,4.6,-0.51497,0.00017,29.71142]
[1779901982569,30.94,74877.82,4.6,-0.51497,0.00017,29.71142]
[1779901982721,30.94,74892.59,4.6,-0.51242,0.00017,29.72382]
[1779901983249,30.94,74892.59,4.6,-0.51242,0.00017,29.72382]
[1779901983653,30.94,74892.59,4.6,-0.51242,0.00017,29.72382]
[1779901983727,30.95,74899.24,4.6,-0.51127,0.00017,29.729]
[1779901983991,30.95,74899.24,4.6,-0.51127,0.00017,29.729]
[1779901984889,30.95,74901.97,4.6,-0.51079,0.00017,29.73106]
[1779901985415,30.95,74901.97,4.6,-0.51079,0.00017,29.73106]
[1779901988276,30.95,74901.15,4.6,-0.51093,0.00017,29.73045]
[1779901988280,30.95,74901.15,4.6,-0.51093,0.00017,29.73045]
[1779901988600,30.95,74901.15,4.6,-0.51093,0.00017,29.73045]
[1779901988713,30.95,74901.15,4.6,-0.51093,0.00017,29.73045]
[1779901988762,30.95,74891.55,4.6,-0.51259,0.00017,29.723]
[1779901989074,30.95,74891.55,4.6,-0.51259,0.00017,29.723]
[1779901989078,30.95,74891.55,4.6,-0.51259,0.00017,29.723]
[1779901989769,30.95,74883.22,4.6,-0.51403,0.00017,29.71611]
[1779901990043,30.95,74883.22,4.6,-0.51403,0.00017,29.71611]
[1779901990957,30.95,74881.48,4.6,-0.51433,0.00017,29.71463]
[1779901996610,30.96,74880.55,4.6,-0.51449,0.00017,29.71384]
[1779901998841,30.96,74878.4,4.6,-0.51485,0.00017,29.71198]
[1779902000417,30.96,74876.72,4.6,-0.51514,0.00017,29.7105]
[1779902001446,30.97,74876.25,4.6,-0.51522,0.00017,29.71009]
[1779902004701,30.97,74875.99,4.6,-0.51527,0.00017,29.70986]
[1779902004713,30.97,74875.99,4.6,-0.51527,0.00017,29.70986]
[1779902009456,30.97,74879.08,4.6,-0.51473,0.00017,29.71259]
[1779902011252,30.97,74876.2,4.6,-0.51523,0.00017,29.71006]
[1779902011748,30.97,74876.2,4.6,-0.51523,0.00017,29.71006]
[1779902012979,30.98,74877.75,4.6,-0.51496,0.00017,29.70858]
[1779902015260,30.98,74873.58,4.6,-0.51568,0.00017,29.70487]
[1779902018168,30.98,74874.76,4.6,-0.51547,0.00017,29.70593]
[1779902019429,30.98,74876.38,4.6,-0.51519,0.00017,29.70738]
[1779902021144,30.98,74872.04,4.6,-0.51594,0.00017,29.70348]
[1779902025193,30.99,74870.31,4.6,-0.51623,0.00017,29.70191]
[1779902031060,30.99,74868.53,4.6,-0.51654,0.00017,29.70027]
[1779902033572,30.99,74867.64,4.6,-0.51669,0.00017,29.69944]
[1779902039273,30.99,74867.68,4.6,-0.51669,0.00017,29.69947]
[1779902040746,30.99,74867.54,4.6,-0.51671,0.00017,29.69934]
[1779902043133,30.99,74867.85,4.6,-0.51666,0.00017,29.69963]
[1779902043604,30.99,74867.85,4.6,-0.51666,0.00017,29.69963]
[1779902043736,30.99,74867.85,4.6,-0.51666,0.00017,29.69963]
[1779902043773,30.99,74867.85,4.6,-0.51666,0.00017,29.69963]
[1779902043792,30.99,74867.85,4.6,-0.51666,0.00017,29.69963]
[1779902043857,30.99,74868.5,4.6,-0.51655,0.00017,29.70023]
[1779902044151,30.99,74858.77,4.6,-0.51823,0.00017,29.69092]
[1779902045158,30.99,74849.62,4.6,-0.51981,0.00017,29.68167]
[1779902049570,30.99,74847.04,4.6,-0.52025,0.00017,29.67899]
[1779902049610,30.99,74847.04,4.6,-0.52025,0.00017,29.67899]
[1779902049648,30.99,74847.04,4.6,-0.52025,0.00017,29.67899]
[1779902049719,30.99,74847.58,4.6,-0.52016,0.00017,29.67955]
[1779902050441,30.99,74847.58,4.6,-0.52016,0.00017,29.67955]
[1779902050444,30.99,74847.58,4.6,-0.52016,0.00017,29.67955]
[1779902050444,30.99,74847.58,4.6,-0.52016,0.00017,29.67955]
[1779902051539,30.99,74853.09,4.6,-0.51921,0.00017,29.68524]
[1779902052482,30.99,74853.91,4.6,-0.51906,0.00017,29.68607]
[1779902052587,30.99,74853.91,4.6,-0.51906,0.00017,29.68607]
[1779902052857,30.99,74852.85,4.6,-0.51925,0.00017,29.68499]
[1779902052926,30.99,74852.85,4.6,-0.51925,0.00017,29.68499]
[1779902053012,30.99,74852.85,4.6,-0.51925,0.00017,29.68499]
[1779902053590,30.99,74852.85,4.6,-0.51925,0.00017,29.68499]
[1779902053674,30.99,74860.02,4.6,-0.51801,0.00017,29.69214]
[1779902054190,30.99,74860.02,4.6,-0.51801,0.00017,29.69214]
[1779902054585,30.99,74860.02,4.6,-0.51801,0.00017,29.69214]
[1779902054849,30.99,74860.02,4.6,-0.51801,0.00017,29.69214]
[1779902054869,30.99,74860.54,4.6,-0.51792,0.00017,29.69265]
[1779902054979,30.99,74860.54,4.6,-0.51792,0.00017,29.69265]
[1779902055594,30.99,74860.54,4.6,-0.51792,0.00017,29.69265]
[1779902056293,30.99,74859.94,4.6,-0.51802,0.00017,29.69206]
[1779902056585,30.99,74859.94,4.6,-0.51802,0.00017,29.69206]
[1779902057250,30.99,74860.78,4.6,-0.51788,0.00017,29.69288]
[1779902057444,30.99,74860.78,4.6,-0.51788,0.00017,29.69288]
[1779902057461,30.99,74860.78,4.6,-0.51788,0.00017,29.69288]
[1779902057589,30.99,74860.78,4.6,-0.51788,0.00017,29.69288]
[1779902057760,30.99,74860.78,4.6,-0.51788,0.00017,29.69288]
[1779902058463,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058476,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058555,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058695,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058766,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058832,30.98,74858.68,4.6,-0.51824,0.00017,29.69083]
[1779902058777,30.98,74856.16,4.6,-0.51868,0.00017,29.68833]
[1779902059112,30.98,74856.16,4.6,-0.51868,0.00017,29.68833]
[1779902064254,30.99,74847.46,4.6,-0.52018,0.00017,29.67943]
[1779902069498,30.99,74847.44,4.6,-0.52018,0.00017,29.67941]
[1779902069917,30.99,74846.64,4.6,-0.52032,0.00017,29.67857]
[1779902069933,30.99,74846.64,4.6,-0.52032,0.00017,29.67857]
[1779902071477,30.99,74843.24,4.6,-0.52091,0.00017,29.67496]
[1779902071710,30.99,74843.24,4.6,-0.52091,0.00017,29.67496]
[1779902077384,31.0,74840.94,4.6,-0.5213,0.00017,29.66966]
[1779902082420,31.0,74841.46,4.6,-0.5212,0.00017,29.67025]
[1779902083213,31.0,74841.46,4.6,-0.5212,0.00017,29.67025]
[1779902083853,31.0,74841.46,4.6,-0.5212,0.00017,29.67025]
[1779902083967,31.01,74843.11,4.6,-0.52091,0.00017,29.67204]
[1779902084845,31.0,74846.74,4.6,-0.52029,0.00017,29.67588]
[1779902090476,31.0,74853.34,4.6,-0.51915,0.00017,29.68268]
[1779902093124,31.0,74853.01,4.6,-0.51921,0.00017,29.68234]
[1779902095756,31.0,74852.11,4.6,-0.51937,0.00017,29.68142]
[1779902098930,31.0,74853.09,4.6,-0.5192,0.00017,29.68241]
[1779902103124,30.99,74850.59,4.6,-0.51963,0.00017,29.67985]
[1779902103256,30.99,74850.59,4.6,-0.51963,0.00017,29.67985]
[1779902103601,30.99,74850.59,4.6,-0.51963,0.00017,29.67985]
[1779902103697,30.99,74847.69,4.6,-0.52013,0.00017,29.67684]
[1779902105581,30.99,74840.68,4.6,-0.52134,0.00017,29.66937]
[1779902106143,30.99,74840.68,4.6,-0.52134,0.00017,29.66937]
[1779902107885,30.99,74839.46,4.6,-0.52155,0.00017,29.66805]
[1779902111501,31.0,74837.54,4.6,-0.52188,0.00017,29.66595]
[1779902111696,31.0,74837.54,4.6,-0.52188,0.00017,29.66595]
[1779902112683,31.0,74834.44,4.6,-0.52242,0.00017,29.66251]
[1779902114281,31.0,74835.09,4.6,-0.5223,0.00017,29.66324]
[1779902121697,31.0,74826.96,4.6,-0.5237,0.00017,29.65403]
[1779902122336,31.0,74826.96,4.6,-0.5237,0.00017,29.65403]
[1779902122361,31.0,74826.96,4.6,-0.5237,0.00017,29.65403]
[1779902122842,31.01,74819.81,4.6,-0.52493,0.00017,29.6456]
[1779902122963,31.01,74819.81,4.6,-0.52493,0.00017,29.6456]
[1779902123090,31.01,74819.81,4.6,-0.52493,0.00017,29.6456]
[1779902123116,31.01,74819.81,4.6,-0.52493,0.00017,29.6456]
[1779902126477,31.01,74824.85,4.6,-0.52406,0.00017,29.65159]
[1779902127820,31.01,74821.34,4.6,-0.52466,0.00017,29.64745]
[1779902129115,31.01,74822.29,4.6,-0.5245,0.00017,29.64859]
[1779902130063,31.01,74822.16,4.6,-0.52452,0.00017,29.64844]
[1779902130167,31.01,74822.16,4.6,-0.52452,0.00017,29.64844]
[1779902130606,31.01,74822.16,4.6,-0.52452,0.00017,29.64844]
[1779902130859,31.01,74822.16,4.6,-0.52452,0.00017,29.64844]
[1779902130827,31.01,74813.5,4.6,-0.52601,0.00017,29.63797]
[1779902131088,31.01,74813.5,4.6,-0.52601,0.00017,29.63797]
[1779902131176,31.01,74813.5,4.6,-0.52601,0.00017,29.63797]
[1779902131568,31.01,74813.5,4.6,-0.52601,0.00017,29.63797]
[1779902131735,31.01,74813.5,4.6,-0.52601,0.00017,29.63797]
[1779902131794,31.01,74788.82,4.6,-0.53027,0.00017,29.60297]
[1779902132123,31.01,74788.82,4.6,-0.53027,0.00017,29.60297]
[1779902132218,31.01,74788.82,4.6,-0.53027,0.00017,29.60297]
[1779902132456,31.01,74788.82,4.6,-0.53027,0.00017,29.60297]
[1779902132798,31.01,74788.82,4.6,-0.53027,0.00017,29.60297]
[1779902132801,31.01,74788.3,4.6,-0.53036,0.00017,29.60225]
[1779902133772,31.01,74788.3,4.6,-0.53036,0.00017,29.60225]
[1779902134172,31.01,74792.64,4.6,-0.52961,0.00017,29.60815]
[1779902134603,31.01,74792.64,4.6,-0.52961,0.00017,29.60815]
[1779902134826,31.01,74802.91,4.6,-0.52784,0.00017,29.62173]
[1779902135827,31.01,74816.93,4.6,-0.52542,0.00017,29.63931]
[1779902136223,31.01,74816.93,4.6,-0.52542,0.00017,29.63931]
[1779902136243,31.01,74816.93,4.6,-0.52542,0.00017,29.63931]
[1779902136258,31.01,74816.93,4.6,-0.52542,0.00017,29.63931]
[1779902136500,31.01,74816.93,4.6,-0.52542,0.00017,29.63931]
[1779902136832,31.02,74831.99,4.6,-0.52282,0.00017,29.65698]
[1779902137166,31.02,74831.99,4.6,-0.52282,0.00017,29.65698]
[1779902137569,31.02,74831.99,4.6,-0.52282,0.00017,29.65698]
[1779902137839,31.02,74838.55,4.6,-0.52169,0.00017,29.66429]
[1779902139599,31.02,74837.78,4.6,-0.52182,0.00017,29.66345]
[1779902139819,31.02,74837.78,4.6,-0.52182,0.00017,29.66345]
[1779902140450,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902140450,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902140664,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902140810,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902140868,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902140957,31.02,74839.2,4.6,-0.52157,0.00017,29.66501]
[1779902141017,31.02,74841.4,4.6,-0.52119,0.00017,29.6674]
[1779902141235,31.02,74841.4,4.6,-0.52119,0.00017,29.6674]
[1779902141279,31.02,74841.4,4.6,-0.52119,0.00017,29.6674]
[1779902141722,31.02,74841.4,4.6,-0.52119,0.00017,29.6674]
[1779902141756,31.02,74841.4,4.6,-0.52119,0.00017,29.6674]
[1779902141887,31.02,74848.99,4.6,-0.51988,0.00017,29.67544]
[1779902141990,31.02,74848.99,4.6,-0.51988,0.00017,29.67544]
[1779902142562,31.02,74848.99,4.6,-0.51988,0.00017,29.67544]
[1779902142907,31.02,74857.84,4.6,-0.51836,0.00017,29.6844]
[1779902144468,31.02,74858.07,4.6,-0.51832,0.00017,29.68462]
[1779902144624,31.02,74858.07,4.6,-0.51832,0.00017,29.68462]
[1779902144895,31.02,74854.1,4.6,-0.519,0.00017,29.68066]
[1779902146261,31.02,74848.96,4.6,-0.51989,0.00017,29.6754]
[1779902146561,31.02,74848.96,4.6,-0.51989,0.00017,29.6754]
[1779902147997,31.02,74850.08,4.6,-0.5197,0.00017,29.67655]
[1779902148910,31.02,74850.08,4.6,-0.5197,0.00017,29.67655]
[1779902150475,31.02,74843.45,4.6,-0.52084,0.00017,29.6696]
[1779902151113,31.02,74842.99,4.6,-0.52092,0.00017,29.66911]
[1779902151672,31.02,74842.99,4.6,-0.52092,0.00017,29.66911]
[1779902155820,31.02,74841.11,4.6,-0.52124,0.00017,29.66711]
[1779902155827,31.02,74841.11,4.6,-0.52124,0.00017,29.66711]
[1779902155908,31.02,74841.11,4.6,-0.52124,0.00017,29.66711]
[1779902155965,31.02,74841.11,4.6,-0.52124,0.00017,29.66711]
[1779902155977,31.03,74823.99,4.6,-0.52419,0.00017,29.64781]
[1779902156223,31.03,74823.99,4.6,-0.52419,0.00017,29.64781]
[1779902156869,31.03,74823.99,4.6,-0.52419,0.00017,29.64781]
[1779902156985,31.03,74809.77,4.6,-0.52664,0.00017,29.63055]
[1779902157011,31.03,74809.77,4.6,-0.52664,0.00017,29.63055]
[1779902157991,31.03,74801.96,4.6,-0.52798,0.00017,29.6206]
[1779902158150,31.03,74801.96,4.6,-0.52798,0.00017,29.6206]
[1779902161562,31.03,74797.01,4.6,-0.52883,0.00017,29.61413]
[1779902161585,31.03,74797.01,4.6,-0.52883,0.00017,29.61413]
[1779902162288,31.03,74798.29,4.6,-0.52861,0.00017,29.61583]
[1779902162298,31.03,74806.45,4.6,-0.5272,0.00017,29.62639]
[1779902163920,31.03,74806.45,4.6,-0.5272,0.00017,29.62639]
[1779902163923,31.03,74813.71,4.6,-0.52595,0.00017,29.63549]
[1779902165761,31.03,74809.95,4.6,-0.5266,0.00017,29.63082]
[1779902168442,31.04,74807.9,4.6,-0.52695,0.00017,29.62827]
[1779902168609,31.04,74807.9,4.6,-0.52695,0.00017,29.62827]
[1779902169123,31.04,74807.71,4.6,-0.52698,0.00017,29.62804]
[1779902169169,31.04,74807.71,4.6,-0.52698,0.00017,29.62804]
[1779902169232,31.04,74807.71,4.6,-0.52698,0.00017,29.62804]
[1779902169614,31.04,74807.71,4.6,-0.52698,0.00017,29.62804]
[1779902169714,31.04,74818.27,4.6,-0.52516,0.00017,29.64108]
[1779902170061,31.04,74818.27,4.6,-0.52516,0.00017,29.64108]
[1779902170816,31.04,74818.27,4.6,-0.52516,0.00017,29.64108]
[1779902170916,31.04,74829.4,4.6,-0.52324,0.00017,29.65417]
[1779902173619,31.04,74832.12,4.6,-0.52277,0.00017,29.65726]
[1779902173763,31.04,74832.12,4.6,-0.52277,0.00017,29.65726]
[1779902173962,31.04,74832.12,4.6,-0.52277,0.00017,29.65726]
[1779902174120,31.05,74834.38,4.6,-0.52238,0.00017,29.65981]
[1779902174154,31.05,74827.94,4.6,-0.52349,0.00017,29.65251]
[1779902175519,31.05,74827.94,4.6,-0.52349,0.00017,29.65251]
[1779902175567,31.05,74817.39,4.6,-0.5253,0.00017,29.64005]
[1779902176519,31.05,74817.39,4.6,-0.5253,0.00017,29.64005]
[1779902177361,31.05,74818.73,4.6,-0.52507,0.00017,29.64167]
[1779902178939,31.05,74823.5,4.6,-0.52425,0.00017,29.64735]
[1779902179005,31.05,74830.48,4.6,-0.52304,0.00017,29.65543]
[1779902179408,31.05,74830.48,4.6,-0.52304,0.00017,29.65543]
[1779902179475,31.05,74836.18,4.6,-0.52206,0.00017,29.66183]
[1779902180511,31.05,74836.18,4.6,-0.52206,0.00017,29.66183]
[1779902184425,31.05,74836.89,4.6,-0.52194,0.00017,29.66263]
[1779902185720,31.05,74837.49,4.6,-0.52183,0.00017,29.66329]
[1779902186315,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902186357,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902186474,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902186523,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902186737,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902186980,31.06,74836.54,4.6,-0.52199,0.00017,29.66225]
[1779902187905,31.06,74836.1,4.6,-0.52207,0.00017,29.66177]
[1779902188481,31.06,74836.25,4.6,-0.52204,0.00017,29.66194]
[1779902190465,31.06,74828.61,4.6,-0.52336,0.00017,29.65334]
[1779902192034,31.06,74828.87,4.6,-0.52331,0.00017,29.65364]
[1779902192175,31.06,74827.67,4.6,-0.52352,0.00017,29.6494]
[1779902192245,31.06,74827.67,4.6,-0.52352,0.00017,29.6494]
[1779902193004,31.06,74827.67,4.6,-0.52352,0.00017,29.6494]
[1779902193254,31.06,74823.93,4.6,-0.52416,0.00017,29.64505]
[1779902196148,31.06,74828.41,4.6,-0.52339,0.00017,29.65027]
[1779902196264,31.06,74834.54,4.6,-0.52233,0.00017,29.6572]
[1779902197135,31.06,74834.54,4.6,-0.52233,0.00017,29.6572]
[1779902197509,31.06,74834.54,4.6,-0.52233,0.00017,29.6572]
[1779902198279,31.06,74833.89,4.6,-0.52244,0.00017,29.65648]
[1779902198317,31.06,74833.89,4.6,-0.52244,0.00017,29.65648]
[1779902198326,31.06,74839.56,4.6,-0.52147,0.00017,29.66274]
[1779902199292,31.06,74845.32,4.6,-0.52047,0.00017,29.66891]
[1779902200060,31.06,74845.32,4.6,-0.52047,0.00017,29.66891]
[1779902200689,31.06,74845.32,4.6,-0.52047,0.00017,29.66891]
[1779902200734,31.06,74846.02,4.6,-0.52035,0.00017,29.66964]
[1779902202817,31.06,74850.42,4.6,-0.5196,0.00017,29.67421]
[1779902202918,31.06,74852.16,4.6,-0.5193,0.00017,29.67599]
[1779902203890,31.06,74852.16,4.6,-0.5193,0.00017,29.67599]
[1779902203992,31.06,74852.55,4.6,-0.51923,0.00017,29.67639]
[1779902207717,31.06,74852.11,4.6,-0.51931,0.00017,29.67594]
[1779902207818,31.06,74852.79,4.6,-0.51919,0.00017,29.67662]
[1779902210052,31.06,74851.6,4.6,-0.51939,0.00017,29.67541]
[1779902210202,31.06,74851.38,4.6,-0.51943,0.00017,29.67519]
[1779902210370,31.06,74851.47,4.6,-0.51942,0.00017,29.67528]
[1779902215405,31.06,74852.95,4.6,-0.51917,0.00017,29.67677]
[1779902218509,31.06,74853.31,4.6,-0.5191,0.00017,29.67713]
[1779902218941,31.06,74853.31,4.6,-0.5191,0.00017,29.67713]
[1779902218985,31.06,74851.85,4.6,-0.51936,0.00017,29.67565]
[1779902219433,31.06,74843.39,4.6,-0.52081,0.00017,29.66683]
[1779902221693,31.06,74840.05,4.6,-0.52139,0.00017,29.66324]
[1779902223994,31.06,74839.48,4.6,-0.52149,0.00017,29.66262]
[1779902228458,31.06,74843.16,4.6,-0.52085,0.00017,29.66661]
[1779902228496,31.06,74844.27,4.6,-0.52065,0.00017,29.66779]
[1779902230116,31.06,74847.22,4.6,-0.52015,0.00017,29.6709]
[1779902230514,31.06,74847.22,4.6,-0.52015,0.00017,29.6709]
[1779902230616,31.06,74846.97,4.6,-0.52019,0.00017,29.67064]
[1779902232524,31.07,74841.15,4.6,-0.52119,0.00017,29.66447]
[1779902233465,31.07,74841.15,4.6,-0.52119,0.00017,29.66447]
[1779902233617,31.07,74841.15,4.6,-0.52119,0.00017,29.66447]
[1779902234538,31.07,74829.21,4.6,-0.52324,0.00017,29.65122]
[1779902235522,31.07,74829.21,4.6,-0.52324,0.00017,29.65122]
[1779902240581,31.07,74827.32,4.6,-0.52356,0.00017,29.64907]
[1779902243409,31.08,74828.2,4.6,-0.52341,0.00017,29.65009]
[1779902243602,31.08,74834.19,4.6,-0.52238,0.00017,29.65688]
[1779902244609,31.08,74840.06,4.6,-0.52137,0.00017,29.66333]
[1779902245380,31.08,74840.06,4.6,-0.52137,0.00017,29.66333]
[1779902245418,31.08,74840.06,4.6,-0.52137,0.00017,29.66333]
[1779902245616,31.08,74845.56,4.6,-0.52042,0.00017,29.66921]
[1779902246426,31.08,74845.56,4.6,-0.52042,0.00017,29.66921]
[1779902246623,31.08,74844.71,4.6,-0.52057,0.00017,29.66831]
[1779902248116,31.08,74845.21,4.6,-0.52048,0.00017,29.66885]
[1779902251489,31.08,74848.16,4.6,-0.51997,0.00017,29.67195]
[1779902251650,31.08,74848.16,4.6,-0.51997,0.00017,29.67195]
[1779902251690,31.08,74848.16,4.6,-0.51997,0.00017,29.67195]
[1779902252536,31.08,74848.97,4.6,-0.51983,0.00017,29.66993]
[1779902252665,31.08,74850.21,4.6,-0.51961,0.00017,29.67121]
[1779902254679,31.08,74856.01,4.6,-0.51862,0.00017,29.67707]
[1779902259714,31.08,74859.26,4.6,-0.51806,0.00017,29.68026]
[1779902263445,31.08,74858.91,4.6,-0.51812,0.00017,29.67991]
[1779902268781,31.07,74860.98,4.6,-0.51777,0.00017,29.68192]
[1779902271794,31.07,74861.47,4.6,-0.51769,0.00017,29.68239]
[1779902271958,31.07,74861.47,4.6,-0.51769,0.00017,29.68239]
[1779902278857,31.07,74856.39,4.6,-0.51857,0.00017,29.6774]
[1779902280873,31.07,74856.48,4.6,-0.51855,0.00017,29.67749]
[1779902286913,31.06,74854.65,4.6,-0.51887,0.00017,29.67565]
[1779902289762,31.06,74856.36,4.6,-0.51858,0.00017,29.67735]
[1779902289771,31.06,74856.36,4.6,-0.51858,0.00017,29.67735]
[1779902295976,31.06,74858.24,4.6,-0.51826,0.00017,29.6792]
[1779902297545,31.06,74857.18,4.6,-0.51844,0.00017,29.67815]
[1779902302129,31.06,74855.04,4.6,-0.51881,0.00017,29.67601]
[1779902303026,31.06,74846.07,4.6,-0.52036,0.00017,29.6668]
[1779902305051,31.06,74842.82,4.6,-0.52092,0.00017,29.66335]
[1779902305070,31.06,74843.1,4.6,-0.52087,0.00017,29.66365]
[1779902310079,31.06,74845.37,4.6,-0.52048,0.00017,29.66606]
[1779902312856,31.06,74846.41,4.6,-0.5203,0.00017,29.66429]
[1779902313100,31.06,74850.14,4.6,-0.51966,0.00017,29.66817]
[1779902313288,31.06,74850.14,4.6,-0.51966,0.00017,29.66817]
[1779902314111,31.06,74856.88,4.6,-0.5185,0.00017,29.67497]
[1779902314984,31.06,74856.88,4.6,-0.5185,0.00017,29.67497]
[1779902320155,31.05,74852.38,4.6,-0.51928,0.00017,29.67044]
[1779902325190,31.05,74851.18,4.6,-0.51949,0.00017,29.66921]
[1779902330830,31.05,74851.66,4.6,-0.51941,0.00017,29.66969]
[1779902331367,31.04,74851.22,4.6,-0.51948,0.00017,29.66923]
[1779902334856,31.04,74854.08,4.6,-0.51899,0.00017,29.67213]
[1779902334910,31.04,74855.21,4.6,-0.5188,0.00017,29.67327]
[1779902336456,31.04,74860.38,4.6,-0.51791,0.00017,29.67837]
[1779902336548,31.04,74860.38,4.6,-0.51791,0.00017,29.67837]
[1779902336568,31.04,74860.38,4.6,-0.51791,0.00017,29.67837]
[1779902337720,31.04,74861.91,4.6,-0.51764,0.00017,29.67985]
[1779902337760,31.04,74861.91,4.6,-0.51764,0.00017,29.67985]
[1779902338681,31.04,74861.87,4.6,-0.51765,0.00017,29.67981]
[1779902342484,31.04,74857.21,4.6,-0.51846,0.00017,29.67525]
[1779902345008,31.04,74855.33,4.6,-0.51878,0.00017,29.67337]
[1779902345604,31.04,74855.96,4.6,-0.51867,0.00017,29.674]
[1779902348351,31.04,74861.83,4.6,-0.51766,0.00017,29.67976]
[1779902353387,31.04,74860.62,4.6,-0.51787,0.00017,29.67858]
[1779902358817,31.03,74859.67,4.6,-0.51804,0.00017,29.67765]
[1779902358840,31.03,74859.67,4.6,-0.51804,0.00017,29.67765]
[1779902358876,31.03,74859.67,4.6,-0.51804,0.00017,29.67765]
[1779902358905,31.03,74859.67,4.6,-0.51804,0.00017,29.67765]
[1779902359203,31.03,74859.67,4.6,-0.51804,0.00017,29.67765]
[1779902358953,31.03,74859.33,4.6,-0.5181,0.00017,29.67731]
[1779902359431,31.03,74850.69,4.6,-0.51959,0.00017,29.66864]
[1779902360438,31.03,74841.98,4.6,-0.52109,0.00017,29.65949]
[1779902362531,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902362586,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902362791,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902363048,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902363164,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902363220,31.03,74844.2,4.6,-0.52071,0.00017,29.66186]
[1779902363202,31.03,74843.19,4.6,-0.52088,0.00017,29.66079]
[1779902363830,31.03,74843.19,4.6,-0.52088,0.00017,29.66079]
[1779902363870,31.03,74850.78,4.6,-0.51957,0.00017,29.66874]
[1779902365531,31.03,74850.57,4.6,-0.51961,0.00017,29.66852]
[1779902366040,31.03,74850.57,4.6,-0.51961,0.00017,29.66852]
[1779902368163,31.03,74847.93,4.6,-0.52007,0.00017,29.66578]
[1779902368204,31.03,74847.93,4.6,-0.52007,0.00017,29.66578]
[1779902369194,31.03,74834.46,4.6,-0.52239,0.00017,29.65123]
[1779902372094,31.03,74832.57,4.6,-0.52271,0.00017,29.64912]
[1779902377557,31.03,74840.05,4.6,-0.52142,0.00017,29.65454]
[1779902379023,31.03,74840.05,4.6,-0.52142,0.00017,29.65454]
[1779902379212,31.03,74840.76,4.6,-0.5213,0.00017,29.65532]
[1779902382595,31.03,74846.8,4.6,-0.52026,0.00017,29.66174]
[1779902387630,31.03,74848.37,4.6,-0.52,0.00017,29.66336]
[1779902392644,31.02,74847.84,4.6,-0.52009,0.00017,29.6628]
[1779902392665,31.02,74846.83,4.6,-0.52027,0.00017,29.66174]
[1779902394679,31.02,74841.11,4.6,-0.52125,0.00017,29.65565]
[1779902397994,31.02,74841.03,4.6,-0.52127,0.00017,29.65557]
[1779902398046,31.02,74841.03,4.6,-0.52127,0.00017,29.65557]
[1779902398149,31.02,74840.84,4.6,-0.5213,0.00017,29.65536]
[1779902402052,31.02,74846.05,4.6,-0.5204,0.00017,29.66092]
[1779902405045,31.02,74845.28,4.6,-0.52054,0.00017,29.6601]
[1779902405134,31.02,74846.16,4.6,-0.52038,0.00017,29.66103]
[1779902407383,31.02,74843.49,4.6,-0.52084,0.00017,29.6582]
[1779902407417,31.02,74843.49,4.6,-0.52084,0.00017,29.6582]
[1779902407769,31.02,74844.97,4.6,-0.52059,0.00017,29.65977]
[1779902409784,31.02,74852.63,4.6,-0.51927,0.00017,29.66772]
[1779902410615,31.02,74852.63,4.6,-0.51927,0.00017,29.66772]
[1779902415826,31.02,74856.82,4.6,-0.51855,0.00017,29.67192]
[1779902420864,31.02,74857.05,4.6,-0.51851,0.00017,29.67214]
[1779902425899,31.01,74856.26,4.6,-0.51865,0.00017,29.67135]
[1779902428071,31.01,74856.83,4.6,-0.51855,0.00017,29.67192]
[1779902430827,31.01,74853.21,4.6,-0.51918,0.00017,29.66828]
[1779902432216,31.01,74853.04,4.6,-0.51921,0.00017,29.66811]
[1779902435854,31.01,74850.2,4.6,-0.5197,0.00017,29.66233]
[1779902441008,31.01,74858.52,4.6,-0.51827,0.00017,29.67071]
[1779902446043,31.01,74857.7,4.6,-0.51841,0.00017,29.66989]
[1779902446494,31.01,74857.7,4.6,-0.51841,0.00017,29.66989]
[1779902447050,31.01,74858.87,4.6,-0.51821,0.00017,29.67105]
[1779902452085,31.0,74860.91,4.6,-0.51786,0.00017,29.67303]
[1779902454024,31.0,74860.91,4.6,-0.51786,0.00017,29.67303]
[1779902455172,31.0,74860.88,4.6,-0.51787,0.00017,29.673]
[1779902460612,31.0,74856.56,4.6,-0.51861,0.00017,29.66874]
[1779902460620,31.0,74856.56,4.6,-0.51861,0.00017,29.66874]
[1779902460627,31.0,74856.56,4.6,-0.51861,0.00017,29.66874]
[1779902463497,31.0,74859.08,4.6,-0.51818,0.00017,29.67123]
[1779902469212,31.0,74860.28,4.6,-0.51797,0.00017,29.6724]
[1779902469778,31.0,74860.28,4.6,-0.51797,0.00017,29.6724]
[1779902469786,31.0,74860.28,4.6,-0.51797,0.00017,29.6724]
[1779902470134,31.0,74860.28,4.6,-0.51797,0.00017,29.6724]
[1779902470862,31.0,74862.57,4.6,-0.51758,0.00017,29.67462]
[1779902471366,31.0,74864.05,4.6,-0.51732,0.00017,29.67604]
[1779902471444,31.0,74864.05,4.6,-0.51732,0.00017,29.67604]
[1779902471549,31.0,74864.05,4.6,-0.51732,0.00017,29.67604]
[1779902472233,31.0,74872.66,4.6,-0.51584,0.00017,29.68405]
[1779902473240,31.0,74879.05,4.6,-0.51473,0.00017,29.68974]
[1779902473636,31.0,74879.05,4.6,-0.51473,0.00017,29.68974]
[1779902476375,31.0,74884.04,4.6,-0.51387,0.00017,29.69402]
[1779902477268,31.0,74890.79,4.6,-0.5127,0.00017,29.69959]
[1779902481296,31.0,74900.09,4.6,-0.51109,0.00017,29.70686]
[1779902484663,31.01,74902.94,4.6,-0.5106,0.00017,29.70899]
[1779902484853,31.01,74902.94,4.6,-0.5106,0.00017,29.70899]
[1779902484855,31.01,74902.94,4.6,-0.5106,0.00017,29.70899]
[1779902485324,31.01,74910.45,4.6,-0.5093,0.00017,29.71438]
[1779902486339,31.01,74920.08,4.6,-0.50764,0.00017,29.72083]
[1779902491371,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902492623,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902492623,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902493140,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902493162,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902493168,31.01,74924.46,4.6,-0.50688,0.00017,29.72073]
[1779902493403,31.01,74913.42,4.6,-0.50879,0.00017,29.71356]
[1779902493798,31.01,74913.42,4.6,-0.50879,0.00017,29.71356]
[1779902494018,31.01,74913.42,4.6,-0.50879,0.00017,29.71356]
[1779902494513,31.01,74913.42,4.6,-0.50879,0.00017,29.71356]
[1779902494600,31.01,74904.0,4.6,-0.51042,0.00017,29.70691]
[1779902497435,31.02,74903.91,4.6,-0.51043,0.00017,29.70685]
[1779902499062,31.02,74903.91,4.6,-0.51043,0.00017,29.70685]
[1779902499539,31.02,74905.7,4.6,-0.51012,0.00017,29.70815]
[1779902499556,31.02,74908.96,4.6,-0.50956,0.00017,29.71048]
[1779902502007,31.02,74912.61,4.6,-0.50893,0.00017,29.71302]
[1779902502062,31.02,74912.61,4.6,-0.50893,0.00017,29.71302]
[1779902502100,31.02,74914.37,4.6,-0.50862,0.00017,29.71421]
[1779902503303,31.02,74914.37,4.6,-0.50862,0.00017,29.71421]
[1779902503310,31.02,74912.74,4.6,-0.5089,0.00017,29.71311]
[1779902504229,31.02,74912.74,4.6,-0.5089,0.00017,29.71311]
[1779902504333,31.02,74912.34,4.6,-0.50897,0.00017,29.71283]
[1779902505709,31.02,74913.09,4.6,-0.50884,0.00017,29.71335]
[1779902505715,31.02,74913.09,4.6,-0.50884,0.00017,29.71335]
[1779902506205,31.02,74913.88,4.6,-0.50871,0.00017,29.71388]
[1779902506500,31.02,74921.17,4.6,-0.50745,0.00017,29.71867]
[1779902508514,31.02,74928.31,4.6,-0.50621,0.00017,29.72308]
[1779902513549,31.02,74926.97,4.6,-0.50644,0.00017,29.72227]
[1779902515840,31.02,74928.1,4.6,-0.50625,0.00017,29.72295]
[1779902516719,31.02,74928.21,4.6,-0.50623,0.00017,29.72302]
[1779902516726,31.02,74928.21,4.6,-0.50623,0.00017,29.72302]
[1779902519592,31.03,74936.32,4.6,-0.50483,0.00017,29.72768]
[1779902525069,31.03,74939.42,4.6,-0.50429,0.00017,29.72937]
[1779902525897,31.03,74938.74,4.6,-0.50441,0.00017,29.72901]
[1779902526086,31.03,74938.74,4.6,-0.50441,0.00017,29.72901]
[1779902526104,31.03,74938.74,4.6,-0.50441,0.00017,29.72901]
[1779902526185,31.03,74940.65,4.6,-0.50408,0.00017,29.73003]
[1779902527200,31.03,74948.22,4.6,-0.50277,0.00017,29.73387]
[1779902527833,31.03,74948.22,4.6,-0.50277,0.00017,29.73387]
[1779902527916,31.03,74957.1,4.6,-0.50124,0.00017,29.73796]
[1779902530111,31.03,74959.41,4.6,-0.50084,0.00017,29.73896]
[1779902535703,31.03,74962.94,4.6,-0.50023,0.00017,29.74042]
[1779902540738,31.03,74959.16,4.6,-0.50088,0.00017,29.73885]
[1779902541522,31.03,74959.16,4.6,-0.50088,0.00017,29.73885]
[1779902543681,31.03,74951.71,4.6,-0.50217,0.00017,29.73553]
[1779902543692,31.03,74951.71,4.6,-0.50217,0.00017,29.73553]
[1779902543701,31.03,74951.71,4.6,-0.50217,0.00017,29.73553]
[1779902543745,31.03,74951.71,4.6,-0.50217,0.00017,29.73553]
[1779902544124,31.03,74951.71,4.6,-0.50217,0.00017,29.73553]
[1779902545372,31.03,74947.27,4.6,-0.50293,0.00017,29.7334]
[1779902546528,31.03,74940.72,4.6,-0.50406,0.00017,29.73006]
[1779902547267,31.03,74940.72,4.6,-0.50406,0.00017,29.73006]
[1779902550901,31.03,74940.66,4.6,-0.50408,0.00017,29.73003]
[1779902550971,31.03,74940.66,4.6,-0.50408,0.00017,29.73003]
[1779902551351,31.03,74940.66,4.6,-0.50408,0.00017,29.73003]
[1779902556852,31.03,74943.9,4.6,-0.50352,0.00017,29.72885]
[1779902560960,31.03,74941.67,4.6,-0.50391,0.00017,29.7277]
[1779902561024,31.03,74941.67,4.6,-0.50391,0.00017,29.7277]
[1779902561623,31.03,74938.71,4.6,-0.50442,0.00017,29.72613]
[1779902563991,31.03,74937.7,4.6,-0.50459,0.00017,29.72558]
[1779902567946,31.03,74938.56,4.6,-0.50444,0.00017,29.72605]
[1779902570297,31.03,74937.17,4.6,-0.50468,0.00017,29.72529]
[1779902575985,31.02,74940.37,4.6,-0.50413,0.00017,29.72701]
[1779902581029,31.02,74939.09,4.6,-0.50435,0.00017,29.72633]
[1779902584998,31.02,74940.48,4.6,-0.50412,0.00017,29.72707]
[1779902585672,31.02,74940.12,4.6,-0.50418,0.00017,29.72688]
[1779902588611,31.02,74940.76,4.6,-0.50407,0.00017,29.72722]
[1779902592539,31.02,74939.28,4.6,-0.50432,0.00017,29.72643]
[1779902598148,31.01,74945.91,4.6,-0.50318,0.00017,29.72986]
[1779902601030,31.01,74946.48,4.6,-0.50308,0.00017,29.73014]
[1779902602164,31.01,74944.05,4.6,-0.5035,0.00017,29.72892]
[1779902603166,31.01,74940.45,4.6,-0.50412,0.00017,29.72705]
[1779902608218,31.01,74936.31,4.6,-0.50484,0.00017,29.72481]
[1779902612951,31.01,74937.04,4.6,-0.50472,0.00017,29.72235]
[1779902616239,31.01,74940.33,4.6,-0.50415,0.00017,29.72412]
[1779902616257,31.01,74940.33,4.6,-0.50415,0.00017,29.72412]
[1779902616292,31.01,74940.33,4.6,-0.50415,0.00017,29.72412]
[1779902616529,31.01,74940.33,4.6,-0.50415,0.00017,29.72412]
[1779902616824,31.01,74944.17,4.6,-0.50349,0.00017,29.72612]
[1779902622326,31.01,74939.95,4.6,-0.50422,0.00017,29.72392]
[1779902623509,31.01,74939.95,4.6,-0.50422,0.00017,29.72392]
[1779902623548,31.0,74939.93,4.6,-0.50422,0.00017,29.72391]
[1779902623919,31.0,74939.93,4.6,-0.50422,0.00017,29.72391]
[1779902624340,31.0,74931.87,4.6,-0.50561,0.00017,29.71944]
[1779902624692,31.0,74931.87,4.6,-0.50561,0.00017,29.71944]
[1779902625063,31.0,74931.87,4.6,-0.50561,0.00017,29.71944]
[1779902625347,31.0,74925.02,4.6,-0.5068,0.00017,29.71535]
[1779902626472,31.0,74925.02,4.6,-0.5068,0.00017,29.71535]
[1779902628624,31.0,74923.38,4.6,-0.50708,0.00017,29.71433]
[1779902629375,31.0,74919.91,4.6,-0.50768,0.00017,29.71213]
[1779902629660,31.0,74919.91,4.6,-0.50768,0.00017,29.71213]
[1779902630382,31.0,74917.33,4.6,-0.50812,0.00017,29.71045]
[1779902632105,31.0,74915.6,4.6,-0.50842,0.00017,29.7093]
[1779902634413,31.01,74906.94,4.6,-0.50992,0.00017,29.70331]
[1779902635352,31.01,74906.94,4.6,-0.50992,0.00017,29.70331]
[1779902636957,31.01,74907.3,4.6,-0.50985,0.00017,29.70357]
[1779902638148,31.01,74904.56,4.6,-0.51032,0.00017,29.70159]
[1779902640104,31.01,74898.22,4.6,-0.51142,0.00017,29.69686]
[1779902645500,31.02,74909.88,4.6,-0.5094,0.00017,29.7054]
[1779902647336,31.02,74910.25,4.6,-0.50934,0.00017,29.70566]
[1779902647447,31.02,74910.25,4.6,-0.50934,0.00017,29.70566]
[1779902647514,31.02,74911.14,4.6,-0.50918,0.00017,29.70628]
[1779902652549,31.02,74916.5,4.6,-0.50826,0.00017,29.70992]
[1779902656207,31.02,74916.17,4.6,-0.50831,0.00017,29.7097]
[1779902656258,31.02,74916.17,4.6,-0.50831,0.00017,29.7097]
[1779902656577,31.02,74912.66,4.6,-0.50892,0.00017,29.70733]
[1779902658591,31.02,74905.73,4.6,-0.51011,0.00017,29.70246]
[1779902663864,31.03,74906.9,4.6,-0.50991,0.00017,29.70331]
[1779902664912,31.03,74906.62,4.6,-0.50996,0.00017,29.70311]
[1779902664937,31.03,74909.64,4.6,-0.50943,0.00017,29.70525]
[1779902670676,31.03,74913.42,4.6,-0.50878,0.00017,29.70786]
[1779902676718,31.03,74914.75,4.6,-0.50855,0.00017,29.70589]
[1779902681753,31.03,74915.54,4.6,-0.50842,0.00017,29.70642]
[1779902686789,31.03,74915.32,4.6,-0.50846,0.00017,29.70628]
[1779902691823,31.03,74915.81,4.6,-0.50837,0.00017,29.7066]
[1779902696858,31.03,74916.58,4.6,-0.50824,0.00017,29.70712]
[1779902700752,31.03,74917.56,4.6,-0.50807,0.00017,29.70776]
[1779902700834,31.03,74917.56,4.6,-0.50807,0.00017,29.70776]
[1779902700886,31.03,74916.58,4.6,-0.50824,0.00017,29.70712]
[1779902703421,31.03,74913.66,4.6,-0.50874,0.00017,29.70516]
[1779902703425,31.03,74913.66,4.6,-0.50874,0.00017,29.70516]
[1779902703523,31.03,74913.44,4.6,-0.50878,0.00017,29.70501]
[1779902708729,31.03,74918.36,4.6,-0.50793,0.00017,29.70829]
[1779902708747,31.03,74918.36,4.6,-0.50793,0.00017,29.70829]
[1779902708829,31.03,74918.36,4.6,-0.50793,0.00017,29.70829]
[1779902708900,31.03,74918.36,4.6,-0.50793,0.00017,29.70829]
[1779902708942,31.03,74914.37,4.6,-0.50862,0.00017,29.70564]
[1779902711113,31.03,74909.9,4.6,-0.50939,0.00017,29.70257]
[1779902711509,31.03,74909.9,4.6,-0.50939,0.00017,29.70257]
[1779902711798,31.03,74907.35,4.6,-0.50983,0.00017,29.70077]
[1779902712466,31.03,74907.35,4.6,-0.50983,0.00017,29.70077]
[1779902718665,31.04,74903.27,4.6,-0.51053,0.00017,29.69783]
[1779902719804,31.04,74904.13,4.6,-0.51038,0.00017,29.69846]
[1779902719953,31.04,74904.13,4.6,-0.51038,0.00017,29.69846]
[1779902725058,31.05,74907.53,4.6,-0.50979,0.00017,29.70092]
[1779902728700,31.05,74906.79,4.6,-0.50991,0.00017,29.70039]
[1779902728841,31.05,74906.79,4.6,-0.50991,0.00017,29.70039]
[1779902729562,31.05,74911.48,4.6,-0.50911,0.00017,29.70369]
[1779902731850,31.05,74913.23,4.6,-0.50881,0.00017,29.70203]
[1779902732106,31.05,74913.43,4.6,-0.50877,0.00017,29.70216]
[1779902733774,31.05,74913.07,4.6,-0.50883,0.00017,29.70192]
[1779902734121,31.05,74913.57,4.6,-0.50875,0.00017,29.70226]
[1779902740127,31.05,74918.51,4.6,-0.50789,0.00017,29.70554]
[1779902745198,31.05,74918.89,4.6,-0.50783,0.00017,29.70579]
[1779902750233,31.05,74920.5,4.6,-0.50755,0.00017,29.70683]
[1779902751543,31.05,74920.5,4.6,-0.50755,0.00017,29.70683]
[1779902751546,31.05,74920.5,4.6,-0.50755,0.00017,29.70683]
[1779902751643,31.05,74920.43,4.6,-0.50756,0.00017,29.70678]
[1779902754174,31.05,74915.36,4.6,-0.50844,0.00017,29.70347]
[1779902754211,31.05,74915.36,4.6,-0.50844,0.00017,29.70347]
[1779902754262,31.05,74915.43,4.6,-0.50842,0.00017,29.70351]
[1779902756274,31.05,74922.0,4.6,-0.50729,0.00017,29.70778]
[1779902760061,31.05,74921.61,4.6,-0.50736,0.00017,29.70754]
[1779902765338,31.05,74920.27,4.6,-0.50759,0.00017,29.70668]
[1779902766259,31.05,74920.27,4.6,-0.50759,0.00017,29.70668]
[1779902766336,31.05,74920.27,4.6,-0.50759,0.00017,29.70668]
[1779902766346,31.05,74919.85,4.6,-0.50766,0.00017,29.70641]
[1779902767088,31.05,74919.85,4.6,-0.50766,0.00017,29.70641]
[1779902767353,31.06,74912.05,4.6,-0.509,0.00017,29.70123]
[1779902768360,31.06,74906.12,4.6,-0.51003,0.00017,29.69706]
[1779902769144,31.06,74906.12,4.6,-0.51003,0.00017,29.69706]
[1779902773014,31.06,74906.98,4.6,-0.50987,0.00017,29.69768]
[1779902778430,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902782471,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902782973,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902783279,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902783387,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902783508,31.07,74907.52,4.6,-0.50978,0.00017,29.69808]
[1779902783531,31.07,74900.41,4.6,-0.511,0.00017,29.69289]
[1779902787493,31.07,74894.2,4.6,-0.51207,0.00017,29.68813]
[1779902790514,31.08,74887.23,4.6,-0.51327,0.00017,29.68253]
[1779902790795,31.08,74887.23,4.6,-0.51327,0.00017,29.68253]
[1779902790937,31.08,74887.23,4.6,-0.51327,0.00017,29.68253]
[1779902790989,31.08,74887.23,4.6,-0.51327,0.00017,29.68253]
[1779902791218,31.08,74887.23,4.6,-0.51327,0.00017,29.68253]
[1779902796556,31.08,74879.51,4.6,-0.5146,0.00017,29.67315]
[1779902799118,31.08,74880.32,4.6,-0.51446,0.00017,29.67385]
[1779902799148,31.08,74880.32,4.6,-0.51446,0.00017,29.67385]
[1779902802381,31.08,74876.62,4.6,-0.51509,0.00017,29.67063]
[1779902802382,31.08,74876.62,4.6,-0.51509,0.00017,29.67063]
[1779902802386,31.08,74876.62,4.6,-0.51509,0.00017,29.67063]
[1779902804779,31.08,74881.77,4.6,-0.51421,0.00017,29.6751]
[1779902806777,31.08,74882.18,4.6,-0.51413,0.00017,29.67545]
[1779902809643,31.09,74885.68,4.6,-0.51353,0.00017,29.6784]
[1779902809839,31.09,74885.69,4.6,-0.51353,0.00017,29.67841]
[1779902813668,31.09,74882.35,4.6,-0.5141,0.00017,29.67561]
[1779902813679,31.09,74875.26,4.6,-0.51532,0.00017,29.66945]
[1779902814686,31.09,74868.55,4.6,-0.51648,0.00017,29.66336]
[1779902818077,31.09,74866.05,4.6,-0.51691,0.00017,29.66102]
[1779902818273,31.09,74866.05,4.6,-0.51691,0.00017,29.66102]
[1779902818305,31.09,74866.05,4.6,-0.51691,0.00017,29.66102]
[1779902818478,31.09,74866.05,4.6,-0.51691,0.00017,29.66102]
[1779902818714,31.09,74858.31,4.6,-0.51824,0.00017,29.65358]
[1779902819324,31.09,74858.31,4.6,-0.51824,0.00017,29.65358]
[1779902819340,31.09,74858.31,4.6,-0.51824,0.00017,29.65358]
[1779902819721,31.09,74854.27,4.6,-0.51894,0.00017,29.64956]
[1779902821479,31.09,74850.66,4.6,-0.51956,0.00017,29.6459]
[1779902821747,31.09,74843.78,4.6,-0.52075,0.00017,29.63871]
[1779902821981,31.09,74843.78,4.6,-0.52075,0.00017,29.63871]
[1779902822128,31.09,74843.78,4.6,-0.52075,0.00017,29.63871]
[1779902822255,31.09,74843.78,4.6,-0.52075,0.00017,29.63871]
[1779902822751,31.09,74829.19,4.6,-0.52326,0.00017,29.62262]
[1779902822948,31.09,74829.19,4.6,-0.52326,0.00017,29.62262]
[1779902823762,31.09,74824.34,4.6,-0.5241,0.00017,29.61701]
[1779902823996,31.09,74824.34,4.6,-0.5241,0.00017,29.61701]
[1779902824108,31.09,74824.34,4.6,-0.5241,0.00017,29.61701]
[1779902824396,31.09,74824.34,4.6,-0.5241,0.00017,29.61701]
[1779902824767,31.09,74810.69,4.6,-0.52645,0.00017,29.60053]
[1779902825346,31.09,74810.69,4.6,-0.52645,0.00017,29.60053]
[1779902825774,31.09,74798.72,4.6,-0.52851,0.00017,29.58524]
[1779902826178,31.09,74798.72,4.6,-0.52851,0.00017,29.58524]
[1779902826253,31.09,74798.72,4.6,-0.52851,0.00017,29.58524]
[1779902827500,31.09,74798.72,4.6,-0.52851,0.00017,29.58524]
[1779902827971,31.09,74794.84,4.6,-0.52917,0.00017,29.58012]
[1779902828154,31.09,74794.84,4.6,-0.52917,0.00017,29.58012]
[1779902828499,31.09,74794.84,4.6,-0.52917,0.00017,29.58012]
[1779902829004,31.09,74794.37,4.6,-0.52925,0.00017,29.57949]
[1779902829600,31.09,74794.37,4.6,-0.52925,0.00017,29.57949]
[1779902830361,31.09,74789.79,4.6,-0.53004,0.00017,29.57332]
[1779902830810,31.09,74796.83,4.6,-0.52883,0.00017,29.58276]
[1779902832494,31.09,74796.83,4.6,-0.52883,0.00017,29.58276]
[1779902837860,31.09,74797.37,4.6,-0.52873,0.00017,29.58351]
[1779902842663,31.09,74799.77,4.6,-0.52832,0.00017,29.58666]
[1779902844731,31.1,74803.54,4.6,-0.52766,0.00017,29.59156]
[1779902847069,31.1,74807.59,4.6,-0.52696,0.00017,29.59674]
[1779902849752,31.11,74811.06,4.6,-0.52636,0.00017,29.6011]
[1779902849761,31.11,74811.06,4.6,-0.52636,0.00017,29.6011]
[1779902849946,31.11,74822.44,4.6,-0.5244,0.00017,29.61489]
[1779902854981,31.11,74827.73,4.6,-0.52349,0.00017,29.61821]
[1779902856163,31.11,74827.73,4.6,-0.52349,0.00017,29.61821]
[1779902858636,31.11,74830.73,4.6,-0.52297,0.00017,29.62164]
[1779902864044,31.12,74832.53,4.6,-0.52265,0.00017,29.62369]
[1779902865085,31.12,74832.53,4.6,-0.52265,0.00017,29.62369]
[1779902866029,31.12,74832.11,4.6,-0.52273,0.00017,29.62322]
[1779902867761,31.12,74826.81,4.6,-0.52364,0.00017,29.61718]
[1779902867065,31.12,74818.89,4.6,-0.525,0.00017,29.60787]
[1779902868833,31.12,74819.42,4.6,-0.52491,0.00017,29.60851]
[1779902874114,31.13,74812.36,4.6,-0.52611,0.00017,29.59998]
[1779902878142,31.13,74818.0,4.6,-0.52514,0.00017,29.60687]
[1779902879921,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880135,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880354,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880457,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880482,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880506,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880718,31.13,74819.94,4.6,-0.5248,0.00017,29.6092]
[1779902880806,31.13,74804.36,4.6,-0.52748,0.00017,29.58998]
[1779902881196,31.13,74804.36,4.6,-0.52748,0.00017,29.58998]
[1779902881222,31.13,74804.36,4.6,-0.52748,0.00017,29.58998]
[1779902881573,31.13,74790.44,4.6,-0.52987,0.00017,29.57168]
[1779902882719,31.14,74797.11,4.6,-0.52872,0.00017,29.58059]
[1779902887207,31.14,74804.75,4.6,-0.52741,0.00017,29.5905]
[1779902887965,31.14,74804.75,4.6,-0.52741,0.00017,29.5905]
[1779902887992,31.14,74804.75,4.6,-0.52741,0.00017,29.5905]
[1779902888228,31.14,74812.69,4.6,-0.52604,0.00017,29.60045]
[1779902890245,31.14,74820.99,4.6,-0.52461,0.00017,29.61049]
[1779902890861,31.14,74820.99,4.6,-0.52461,0.00017,29.61049]
[1779902892195,31.14,74822.27,4.6,-0.52439,0.00017,29.61201]
[1779902892208,31.14,74822.27,4.6,-0.52439,0.00017,29.61201]
[1779902894273,31.14,74832.77,4.6,-0.52258,0.00017,29.62409]
[1779902899308,31.15,74832.34,4.6,-0.52265,0.00017,29.62362]
[1779902899960,31.15,74832.34,4.6,-0.52265,0.00017,29.62362]
[1779902900044,31.15,74832.34,4.6,-0.52265,0.00017,29.62362]
[1779902900231,31.15,74832.34,4.6,-0.52265,0.00017,29.62362]
[1779902906357,31.15,74835.85,4.6,-0.52205,0.00017,29.62755]
[1779902911392,31.15,74836.03,4.6,-0.52201,0.00017,29.62489]
[1779902916716,31.16,74835.93,4.6,-0.52203,0.00017,29.62479]
[1779902916731,31.16,74835.93,4.6,-0.52203,0.00017,29.62479]
[1779902918442,31.16,74845.14,4.6,-0.52044,0.00017,29.63472]
[1779902920255,31.16,74845.79,4.6,-0.52033,0.00017,29.63541]
[1779902920456,31.16,74851.37,4.6,-0.51937,0.00017,29.64117]
[1779902924484,31.16,74857.28,4.6,-0.51835,0.00017,29.64709]
[1779902929519,31.16,74858.84,4.6,-0.51808,0.00017,29.64862]
[1779902932571,31.17,74859.02,4.6,-0.51805,0.00017,29.6488]
[1779902932757,31.17,74859.02,4.6,-0.51805,0.00017,29.6488]
[1779902932850,31.17,74859.02,4.6,-0.51805,0.00017,29.6488]
[1779902932853,31.17,74859.02,4.6,-0.51805,0.00017,29.6488]
[1779902932877,31.17,74859.02,4.6,-0.51805,0.00017,29.6488]
[1779902933546,31.17,74866.86,4.6,-0.5167,0.00017,29.65628]
[1779902935561,31.17,74873.79,4.6,-0.51551,0.00017,29.6626]
[1779902938281,31.17,74873.39,4.6,-0.51558,0.00017,29.66225]
[1779902940517,31.17,74872.25,4.6,-0.51578,0.00017,29.66122]
[1779902941203,31.17,74871.96,4.6,-0.51583,0.00017,29.66096]
[1779902941261,31.17,74871.96,4.6,-0.51583,0.00017,29.66096]
[1779902943472,31.17,74877.85,4.6,-0.51481,0.00017,29.6662]
[1779902947207,31.17,74881.76,4.6,-0.51414,0.00017,29.66957]
[1779902949198,31.18,74882.68,4.6,-0.51398,0.00017,29.67035]
[1779902949319,31.18,74882.68,4.6,-0.51398,0.00017,29.67035]
[1779902954289,31.17,74877.28,4.6,-0.5149,0.00017,29.66571]
[1779902955322,31.17,74876.23,4.6,-0.51508,0.00017,29.66479]
[1779902956500,31.17,74876.25,4.6,-0.51508,0.00017,29.66481]
[1779902958117,31.17,74874.84,4.6,-0.51532,0.00017,29.66356]
[1779902958721,31.17,74867.92,4.6,-0.51651,0.00017,29.65729]
[1779902959970,31.17,74866.36,4.6,-0.51678,0.00017,29.65583]
[1779902961222,31.17,74866.61,4.6,-0.51674,0.00017,29.65607]
[1779902961229,31.17,74866.61,4.6,-0.51674,0.00017,29.65607]
[1779902962593,31.17,74868.75,4.6,-0.51637,0.00017,29.65805]
[1779902963715,31.17,74871.43,4.6,-0.51591,0.00017,29.6605]
[1779902964247,31.17,74874.84,4.6,-0.51533,0.00017,29.66355]
[1779902966576,31.17,74881.3,4.6,-0.51422,0.00017,29.66917]
[1779902969342,31.17,74884.35,4.6,-0.51369,0.00017,29.67175]
[1779902969802,31.17,74890.69,4.6,-0.5126,0.00017,29.67694]
[1779902974837,31.18,74894.3,4.6,-0.51198,0.00017,29.67693]
[1779902979873,31.18,74894.58,4.6,-0.51193,0.00017,29.67716]
[1779902982140,31.18,74894.58,4.6,-0.51193,0.00017,29.67716]
[1779902987929,31.19,74895.08,4.6,-0.51183,0.00017,29.67756]
[1779902990112,31.19,74894.53,4.6,-0.51193,0.00017,29.67714]
[1779902990133,31.19,74894.53,4.6,-0.51193,0.00017,29.67714]
[1779902990351,31.19,74894.53,4.6,-0.51193,0.00017,29.67714]
[1779902990950,31.2,74885.55,4.6,-0.51347,0.00017,29.66993]
[1779902991957,31.2,74879.36,4.6,-0.51453,0.00017,29.6647]
[1779902996992,31.2,74879.58,4.6,-0.51449,0.00017,29.66491]
[1779903001052,31.21,74879.42,4.6,-0.51451,0.00017,29.66478]
[1779903001163,31.21,74879.42,4.6,-0.51451,0.00017,29.66478]
[1779903001177,31.21,74879.42,4.6,-0.51451,0.00017,29.66478]
[1779903001497,31.21,74879.42,4.6,-0.51451,0.00017,29.66478]
[1779903001654,31.21,74879.42,4.6,-0.51451,0.00017,29.66478]
[1779903002669,31.21,74868.05,4.6,-0.51646,0.00017,29.65464]
[1779903005915,31.21,74862.74,4.6,-0.51737,0.00017,29.64966]
[1779903007978,31.21,74864.14,4.6,-0.51713,0.00017,29.65099]
[1779903012517,31.21,74868.79,4.6,-0.51634,0.00017,29.65532]
[1779903012727,31.21,74868.79,4.6,-0.51634,0.00017,29.65532]
[1779903015073,31.21,74874.82,4.6,-0.5153,0.00017,29.66076]
[1779903017921,31.21,74878.97,4.6,-0.51459,0.00017,29.66439]
[1779903020976,31.2,74880.23,4.6,-0.51437,0.00017,29.66547]
[1779903021469,31.2,74880.23,4.6,-0.51437,0.00017,29.66547]
[1779903021549,31.2,74880.23,4.6,-0.51437,0.00017,29.66547]
[1779903021634,31.2,74880.23,4.6,-0.51437,0.00017,29.66547]
[1779903022795,31.2,74873.4,4.6,-0.51555,0.00017,29.65948]
[1779903023178,31.2,74867.78,4.6,-0.51651,0.00017,29.65437]
[1779903024691,31.2,74867.78,4.6,-0.51651,0.00017,29.65437]
[1779903026760,31.2,74868.13,4.6,-0.51645,0.00017,29.65469]
[1779903026796,31.2,74868.13,4.6,-0.51645,0.00017,29.65469]
[1779903026817,31.2,74868.13,4.6,-0.51645,0.00017,29.65469]
[1779903026929,31.2,74868.13,4.6,-0.51645,0.00017,29.65469]
[1779903026947,31.2,74868.13,4.6,-0.51645,0.00017,29.65469]
[1779903027419,31.2,74869.91,4.6,-0.51615,0.00017,29.65633]
[1779903027464,31.2,74860.2,4.6,-0.51782,0.00017,29.6472]
[1779903029220,31.2,74855.62,4.6,-0.5186,0.00017,29.64271]
[1779903029270,31.2,74855.62,4.6,-0.5186,0.00017,29.64271]
[1779903029351,31.2,74855.62,4.6,-0.5186,0.00017,29.64271]
[1779903029390,31.2,74855.62,4.6,-0.5186,0.00017,29.64271]
[1779903030675,31.2,74856.73,4.6,-0.51841,0.00017,29.64381]
[1779903030692,31.2,74856.73,4.6,-0.51841,0.00017,29.64381]
[1779903031132,31.2,74862.07,4.6,-0.5175,0.00017,29.64899]
[1779903032254,31.2,74853.65,4.6,-0.51895,0.00017,29.63788]
[1779903037289,31.2,74849.62,4.6,-0.51964,0.00017,29.63379]
[1779903042732,31.2,74851.66,4.6,-0.51929,0.00017,29.63587]
[1779903045749,31.2,74850.91,4.6,-0.51942,0.00017,29.6351]
[1779903049787,31.2,74849.37,4.6,-0.51968,0.00017,29.63352]
[1779903053154,31.19,74849.24,4.6,-0.51971,0.00017,29.63338]
[1779903053402,31.19,74848.09,4.6,-0.51991,0.00017,29.6322]
[1779903058162,31.19,74848.61,4.6,-0.51982,0.00017,29.63273]
[1779903058222,31.19,74848.61,4.6,-0.51982,0.00017,29.63273]
[1779903058437,31.19,74849.29,4.6,-0.5197,0.00017,29.63343]
[1779903063472,31.19,74851.27,4.6,-0.51936,0.00017,29.63544]
[1779903066339,31.19,74851.04,4.6,-0.5194,0.00017,29.63521]
[1779903066863,31.19,74851.04,4.6,-0.5194,0.00017,29.63521]
[1779903066992,31.19,74851.04,4.6,-0.5194,0.00017,29.63521]
[1779903066998,31.19,74851.04,4.6,-0.5194,0.00017,29.63521]
[1779903066958,31.19,74857.87,4.6,-0.51823,0.00017,29.64202]
[1779903067362,31.19,74857.87,4.6,-0.51823,0.00017,29.64202]
[1779903067500,31.19,74874.46,4.6,-0.51538,0.00017,29.65753]
[1779903068573,31.19,74874.46,4.6,-0.51538,0.00017,29.65753]
[1779903068615,31.19,74883.54,4.6,-0.51382,0.00017,29.66537]
[1779903069134,31.19,74883.54,4.6,-0.51382,0.00017,29.66537]
[1779903069529,31.19,74883.54,4.6,-0.51382,0.00017,29.66537]
[1779903069644,31.19,74883.54,4.6,-0.51382,0.00017,29.66537]
[1779903069672,31.19,74883.54,4.6,-0.51382,0.00017,29.66537]
[1779903070233,31.19,74887.7,4.6,-0.51311,0.00017,29.66882]
[1779903070521,31.19,74877.11,4.6,-0.51493,0.00017,29.65986]
[1779903071520,31.19,74877.11,4.6,-0.51493,0.00017,29.65986]
[1779903071925,31.19,74877.11,4.6,-0.51493,0.00017,29.65986]
[1779903072954,31.19,74879.44,4.6,-0.51453,0.00017,29.66189]
[1779903074333,31.19,74880.92,4.6,-0.51427,0.00017,29.66316]
[1779903074957,31.19,74880.92,4.6,-0.51427,0.00017,29.66316]
[1779903074989,31.19,74880.92,4.6,-0.51427,0.00017,29.66316]
[1779903075046,31.19,74879.19,4.6,-0.51457,0.00017,29.66167]
[1779903076046,31.19,74882.05,4.6,-0.51408,0.00017,29.66412]
[1779903077684,31.19,74884.87,4.6,-0.51359,0.00017,29.66649]
[1779903079112,31.19,74890.62,4.6,-0.5126,0.00017,29.67118]
[1779903082932,31.19,74893.15,4.6,-0.51217,0.00017,29.67319]
[1779903082945,31.19,74893.15,4.6,-0.51217,0.00017,29.67319]
[1779903082962,31.19,74893.15,4.6,-0.51217,0.00017,29.67319]
[1779903083111,31.19,74892.44,4.6,-0.51229,0.00017,29.67263]
[1779903083613,31.19,74884.06,4.6,-0.51373,0.00017,29.66582]
[1779903084920,31.19,74884.06,4.6,-0.51373,0.00017,29.66582]
[1779903085543,31.2,74881.91,4.6,-0.5141,0.00017,29.66401]
[1779903085675,31.2,74881.91,4.6,-0.5141,0.00017,29.66401]
[1779903086634,31.2,74887.81,4.6,-0.51308,0.00017,29.66892]
[1779903090479,31.2,74889.03,4.6,-0.51287,0.00017,29.66992]
[1779903090635,31.2,74889.03,4.6,-0.51287,0.00017,29.66992]
[1779903090637,31.2,74889.03,4.6,-0.51287,0.00017,29.66992]
[1779903091526,31.2,74884.0,4.6,-0.51373,0.00017,29.66579]
[1779903091676,31.2,74878.07,4.6,-0.51475,0.00017,29.65787]
[1779903092378,31.2,74878.07,4.6,-0.51475,0.00017,29.65787]
[1779903092876,31.2,74878.07,4.6,-0.51475,0.00017,29.65787]
[1779903092911,31.2,74878.07,4.6,-0.51475,0.00017,29.65787]
[1779903093464,31.2,74876.61,4.6,-0.515,0.00017,29.65659]
[1779903094004,31.2,74876.61,4.6,-0.515,0.00017,29.65659]
[1779903094103,31.2,74877.86,4.6,-0.51479,0.00017,29.65768]
[1779903094430,31.2,74877.86,4.6,-0.51479,0.00017,29.65768]
[1779903100688,31.2,74876.98,4.6,-0.51495,0.00017,29.6569]
[1779903104407,31.19,74876.96,4.6,-0.51495,0.00017,29.65688]
[1779903105304,31.19,74879.08,4.6,-0.51459,0.00017,29.65872]
[1779903110808,31.19,74882.49,4.6,-0.514,0.00017,29.66164]
[1779903113685,31.2,74884.99,4.6,-0.51357,0.00017,29.66373]
[1779903115032,31.2,74886.44,4.6,-0.51332,0.00017,29.66493]
[1779903115041,31.2,74886.44,4.6,-0.51332,0.00017,29.66493]
[1779903115275,31.2,74886.1,4.6,-0.51338,0.00017,29.66465]
[1779903115277,31.2,74886.1,4.6,-0.51338,0.00017,29.66465]
[1779903115303,31.2,74886.1,4.6,-0.51338,0.00017,29.66465]
[1779903115844,31.2,74868.11,4.6,-0.51647,0.00017,29.64893]
[1779903116983,31.19,74863.54,4.6,-0.51725,0.00017,29.64465]
[1779903117765,31.19,74863.54,4.6,-0.51725,0.00017,29.64465]
[1779903118108,31.19,74865.24,4.6,-0.51696,0.00017,29.64625]
[1779903119284,31.19,74866.87,4.6,-0.51668,0.00017,29.64777]
[1779903119968,31.19,74866.87,4.6,-0.51668,0.00017,29.64777]
[1779903120880,31.19,74858.07,4.6,-0.5182,0.00017,29.63937]
[1779903122802,31.19,74857.57,4.6,-0.51828,0.00017,29.63888]
[1779903122930,31.19,74857.57,4.6,-0.51828,0.00017,29.63888]
[1779903128619,31.19,74857.37,4.6,-0.51832,0.00017,29.63868]
[1779903129860,31.19,74856.44,4.6,-0.51848,0.00017,29.63776]
[1779903129995,31.19,74856.44,4.6,-0.51848,0.00017,29.63776]
[1779903130002,31.19,74853.29,4.6,-0.51902,0.00017,29.63462]
[1779903130953,31.19,74847.67,4.6,-0.51999,0.00017,29.62888]
[1779903132009,31.19,74847.67,4.6,-0.51999,0.00017,29.62888]
[1779903132074,31.19,74847.67,4.6,-0.51999,0.00017,29.62888]
[1779903132968,31.19,74848.73,4.6,-0.5198,0.00017,29.62998]
[1779903138003,31.19,74849.1,4.6,-0.51974,0.00017,29.63035]
[1779903142158,31.19,74848.73,4.6,-0.51981,0.00017,29.62997]
[1779903142227,31.19,74848.73,4.6,-0.51981,0.00017,29.62997]
[1779903142391,31.19,74848.73,4.6,-0.51981,0.00017,29.62997]
[1779903143063,31.19,74848.73,4.6,-0.51981,0.00017,29.62997]
[1779903143038,31.19,74837.8,4.6,-0.52168,0.00017,29.61838]
[1779903143384,31.19,74837.8,4.6,-0.52168,0.00017,29.61838]
[1779903143538,31.19,74837.8,4.6,-0.52168,0.00017,29.61838]
[1779903143890,31.19,74837.8,4.6,-0.52168,0.00017,29.61838]
[1779903144665,31.19,74832.72,4.6,-0.52256,0.00017,29.61277]
[1779903146104,31.19,74833.16,4.6,-0.52248,0.00017,29.61326]
[1779903148780,31.19,74835.31,4.6,-0.52211,0.00017,29.61566]
[1779903149107,31.19,74835.31,4.6,-0.52211,0.00017,29.61566]
[1779903149303,31.19,74831.55,4.6,-0.52275,0.00017,29.61147]
[1779903149355,31.19,74831.55,4.6,-0.52275,0.00017,29.61147]
[1779903149361,31.19,74831.55,4.6,-0.52275,0.00017,29.61147]
[1779903150092,31.19,74821.41,4.6,-0.52449,0.00017,29.59979]
[1779903151118,31.19,74823.74,4.6,-0.5241,0.00017,29.59966]
[1779903151231,31.19,74823.74,4.6,-0.5241,0.00017,29.59966]
[1779903153109,31.19,74827.07,4.6,-0.52352,0.00017,29.60352]
[1779903153775,31.19,74827.07,4.6,-0.52352,0.00017,29.60352]
[1779903155128,31.19,74838.85,4.6,-0.5215,0.00017,29.61668]
[1779903156900,31.19,74838.85,4.6,-0.5215,0.00017,29.61668]
[1779903162177,31.2,74834.88,4.6,-0.52217,0.00017,29.61237]
[1779903167211,31.21,74834.54,4.6,-0.52223,0.00017,29.61201]
[1779903168719,31.21,74834.54,4.6,-0.52223,0.00017,29.61201]
[1779903168966,31.21,74834.54,4.6,-0.52223,0.00017,29.61201]
[1779903169091,31.21,74834.54,4.6,-0.52223,0.00017,29.61201]
[1779903169136,31.21,74834.54,4.6,-0.52223,0.00017,29.61201]
[1779903169655,31.21,74834.63,4.6,-0.52221,0.00017,29.61212]
[1779903169756,31.21,74824.17,4.6,-0.524,0.00017,29.60024]
[1779903170926,31.21,74816.46,4.6,-0.52533,0.00017,29.59111]
[1779903173619,31.21,74815.81,4.6,-0.52544,0.00017,29.59033]
[1779903178186,31.21,74813.93,4.6,-0.52575,0.00017,29.58807]
[1779903178249,31.21,74813.93,4.6,-0.52575,0.00017,29.58807]
[1779903182353,31.22,74815.74,4.6,-0.52544,0.00017,29.59029]
[1779903182495,31.22,74815.74,4.6,-0.52544,0.00017,29.59029]
[1779903183917,31.22,74815.55,4.6,-0.52547,0.00017,29.59007]
[1779903186866,31.22,74816.68,4.6,-0.52527,0.00017,29.59145]
[1779903186931,31.22,74816.68,4.6,-0.52527,0.00017,29.59145]
[1779903186993,31.22,74816.68,4.6,-0.52527,0.00017,29.59145]
[1779903187896,31.22,74816.87,4.6,-0.52524,0.00017,29.59169]
[1779903188361,31.22,74817.72,4.6,-0.52509,0.00017,29.59271]
[1779903188984,31.22,74817.72,4.6,-0.52509,0.00017,29.59271]
[1779903189303,31.22,74820.39,4.6,-0.52463,0.00017,29.5959]
[1779903190823,31.23,74820.9,4.6,-0.52455,0.00017,29.5965]
[1779903191079,31.23,74820.9,4.6,-0.52455,0.00017,29.5965]
[1779903191096,31.23,74820.9,4.6,-0.52455,0.00017,29.5965]
[1779903190882,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903191186,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903191613,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903191646,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903191695,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903191813,31.23,74829.36,4.6,-0.52309,0.00017,29.6063]
[1779903192050,31.23,74840.05,4.6,-0.52126,0.00017,29.61811]
[1779903192439,31.23,74840.05,4.6,-0.52126,0.00017,29.61811]
[1779903192888,31.23,74840.05,4.6,-0.52126,0.00017,29.61811]
[1779903193096,31.23,74851.01,4.6,-0.51938,0.00017,29.62957]
[1779903193400,31.23,74865.7,4.6,-0.51686,0.00017,29.64391]
[1779903194407,31.23,74865.72,4.6,-0.51685,0.00017,29.64393]
[1779903198695,31.22,74863.74,4.6,-0.5172,0.00017,29.64206]
[1779903204477,31.22,74865.97,4.6,-0.51682,0.00017,29.64415]
[1779903207081,31.22,74868.35,4.6,-0.51641,0.00017,29.64635]
[1779903212536,31.22,74870.08,4.6,-0.51612,0.00017,29.64506]
[1779903217572,31.21,74870.32,4.6,-0.51608,0.00017,29.64527]
[1779903218586,31.21,74870.32,4.6,-0.51608,0.00017,29.64527]
[1779903218595,31.21,74870.32,4.6,-0.51608,0.00017,29.64527]
[1779903218613,31.21,74870.32,4.6,-0.51608,0.00017,29.64527]
[1779903219025,31.21,74870.32,4.6,-0.51608,0.00017,29.64527]
[1779903220039,31.21,74870.22,4.6,-0.5161,0.00017,29.64517]
[1779903220045,31.21,74870.22,4.6,-0.5161,0.00017,29.64517]
[1779903223844,31.21,74868.68,4.6,-0.51636,0.00017,29.64376]
[1779903223851,31.21,74868.68,4.6,-0.51636,0.00017,29.64376]
[1779903223888,31.21,74868.68,4.6,-0.51636,0.00017,29.64376]
[1779903223956,31.21,74868.68,4.6,-0.51636,0.00017,29.64376]
[1779903224040,31.21,74868.71,4.6,-0.51636,0.00017,29.64378]
[1779903224487,31.21,74868.71,4.6,-0.51636,0.00017,29.64378]
[1779903224495,31.21,74868.71,4.6,-0.51636,0.00017,29.64378]
[1779903224622,31.21,74855.03,4.6,-0.51871,0.00017,29.63068]
[1779903225733,31.21,74855.03,4.6,-0.51871,0.00017,29.63068]
[1779903225948,31.21,74855.03,4.6,-0.51871,0.00017,29.63068]
[1779903227357,31.21,74863.3,4.6,-0.51729,0.00017,29.63872]
[1779903231671,31.2,74867.35,4.6,-0.5166,0.00017,29.64251]
[1779903231674,31.2,74867.35,4.6,-0.5166,0.00017,29.64251]
[1779903232844,31.2,74867.45,4.6,-0.51658,0.00017,29.6426]
[1779903238720,31.2,74872.32,4.6,-0.51575,0.00017,29.64704]
[1779903240517,31.2,74872.67,4.6,-0.51569,0.00017,29.64736]
[1779903241340,31.2,74874.42,4.6,-0.51539,0.00017,29.64892]
[1779903241741,31.2,74866.67,4.6,-0.51672,0.00017,29.64186]
[1779903244254,31.2,74863.4,4.6,-0.51728,0.00017,29.63878]
[1779903249619,31.19,74862.16,4.6,-0.5175,0.00017,29.63759]
[1779903250624,31.19,74866.04,4.6,-0.51683,0.00017,29.64126]
[1779903256037,31.19,74873.04,4.6,-0.51563,0.00017,29.64766]
[1779903256063,31.19,74873.04,4.6,-0.51563,0.00017,29.64766]
[1779903256744,31.19,74872.15,4.6,-0.51579,0.00017,29.64686]
[1779903256846,31.19,74859.6,4.6,-0.51794,0.00017,29.63511]
[1779903259867,31.19,74856.14,4.6,-0.51854,0.00017,29.63171]
[1779903262529,31.18,74856.94,4.6,-0.5184,0.00017,29.63249]
[1779903263512,31.18,74859.36,4.6,-0.51799,0.00017,29.63486]
[1779903267982,31.18,74866.43,4.6,-0.51678,0.00017,29.64159]
[1779903268036,31.18,74866.43,4.6,-0.51678,0.00017,29.64159]
[1779903268930,31.18,74873.07,4.6,-0.51564,0.00017,29.64767]
[1779903271848,31.18,74873.47,4.6,-0.51557,0.00017,29.64802]
[1779903276986,31.18,74872.59,4.6,-0.51572,0.00017,29.64436]
[1779903277950,31.18,74872.59,4.6,-0.51572,0.00017,29.64436]
[1779903278035,31.18,74872.59,4.6,-0.51572,0.00017,29.64436]
[1779903281302,31.18,74872.78,4.6,-0.51569,0.00017,29.64453]
[1779903281703,31.18,74872.78,4.6,-0.51569,0.00017,29.64453]
[1779903282021,31.18,74881.63,4.6,-0.51417,0.00017,29.65227]
[1779903283028,31.18,74888.49,4.6,-0.51299,0.00017,29.65798]
[1779903285095,31.18,74890.86,4.6,-0.51258,0.00017,29.65989]
[1779903285789,31.18,74891.38,4.6,-0.51249,0.00017,29.6603]
[1779903290551,31.18,74890.95,4.6,-0.51256,0.00017,29.65997]
[1779903291087,31.18,74884.11,4.6,-0.51374,0.00017,29.65438]
[1779903292255,31.18,74884.11,4.6,-0.51374,0.00017,29.65438]
[1779903292094,31.18,74878.09,4.6,-0.51477,0.00017,29.64924]
[1779903292755,31.18,74878.09,4.6,-0.51477,0.00017,29.64924]
[1779903293425,31.18,74874.53,4.6,-0.51539,0.00017,29.64611]
[1779903293470,31.18,74874.53,4.6,-0.51539,0.00017,29.64611]
[1779903293714,31.18,74874.53,4.6,-0.51539,0.00017,29.64611]
[1779903294108,31.18,74863.55,4.6,-0.51727,0.00017,29.63601]
[1779903296124,31.18,74862.11,4.6,-0.51752,0.00017,29.63464]
[1779903301205,31.18,74861.62,4.6,-0.51761,0.00017,29.63416]
[1779903301226,31.18,74861.62,4.6,-0.51761,0.00017,29.63416]
[1779903301257,31.18,74861.62,4.6,-0.51761,0.00017,29.63416]
[1779903301327,31.18,74858.51,4.6,-0.51814,0.00017,29.63115]
[1779903301440,31.18,74858.51,4.6,-0.51814,0.00017,29.63115]
[1779903301632,31.18,74858.51,4.6,-0.51814,0.00017,29.63115]
[1779903302164,31.18,74842.92,4.6,-0.52082,0.00017,29.61524]
[1779903302408,31.18,74842.92,4.6,-0.52082,0.00017,29.61524]
[1779903302764,31.18,74842.92,4.6,-0.52082,0.00017,29.61524]
[1779903302850,31.18,74842.92,4.6,-0.52082,0.00017,29.61524]
[1779903303172,31.18,74832.68,4.6,-0.52258,0.00017,29.60407]
[1779903303923,31.18,74832.68,4.6,-0.52258,0.00017,29.60407]
[1779903304179,31.18,74826.25,4.6,-0.52369,0.00017,29.59676]
[1779903305799,31.18,74825.49,4.6,-0.52382,0.00017,29.59588]
[1779903306765,31.18,74825.01,4.6,-0.5239,0.00017,29.59533]
[1779903310222,31.18,74831.08,4.6,-0.52286,0.00017,29.60229]
[1779903313735,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313744,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313776,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313830,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313901,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313935,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903313945,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903314005,31.18,74829.63,4.6,-0.5231,0.00017,29.60065]
[1779903314250,31.18,74825.07,4.6,-0.52389,0.00017,29.59542]
[1779903314609,31.18,74825.07,4.6,-0.52389,0.00017,29.59542]
[1779903315040,31.18,74825.07,4.6,-0.52389,0.00017,29.59542]
[1779903315257,31.18,74811.48,4.6,-0.52622,0.00017,29.57914]
[1779903316506,31.18,74810.23,4.6,-0.52644,0.00017,29.57759]
[1779903317649,31.18,74812.69,4.6,-0.52601,0.00017,29.58064]
[1779903317940,31.18,74812.69,4.6,-0.52601,0.00017,29.58064]
[1779903323313,31.19,74815.07,4.6,-0.5256,0.00017,29.58357]
[1779903324377,31.19,74816.05,4.6,-0.52543,0.00017,29.58476]
[1779903327637,31.19,74817.7,4.6,-0.52514,0.00017,29.58676]
[1779903330120,31.19,74815.91,4.6,-0.52545,0.00017,29.58461]
[1779903334618,31.2,74814.85,4.6,-0.52563,0.00017,29.58048]
[1779903335309,31.2,74814.85,4.6,-0.52563,0.00017,29.58048]
[1779903336406,31.2,74823.94,4.6,-0.52406,0.00017,29.59132]
[1779903341359,31.2,74826.2,4.6,-0.52367,0.00017,29.59396]
[1779903345121,31.2,74832.58,4.6,-0.52258,0.00017,29.60121]
[1779903347506,31.21,74837.52,4.6,-0.52172,0.00017,29.60668]
[1779903347847,31.21,74837.52,4.6,-0.52172,0.00017,29.60668]
[1779903353534,31.21,74829.03,4.6,-0.52318,0.00017,29.59724]
[1779903353610,31.21,74829.03,4.6,-0.52318,0.00017,29.59724]
[1779903354077,31.21,74829.03,4.6,-0.52318,0.00017,29.59724]
[1779903357131,31.21,74832.5,4.6,-0.52258,0.00017,29.60116]
[1779903357158,31.21,74832.5,4.6,-0.52258,0.00017,29.60116]
[1779903358191,31.21,74831.77,4.6,-0.52271,0.00017,29.60035]
[1779903359123,31.21,74831.47,4.6,-0.52276,0.00017,29.60001]
[1779903360577,31.21,74824.22,4.6,-0.524,0.00017,29.59173]
[1779903362356,31.21,74824.22,4.6,-0.524,0.00017,29.59173]
[1779903372100,31.22,74823.63,4.6,-0.52409,0.00017,29.59107]
[1779903372128,31.22,74823.63,4.6,-0.52409,0.00017,29.59107]
[1779903372362,31.22,74823.63,4.6,-0.52409,0.00017,29.59107]
[1779903373696,31.22,74822.44,4.6,-0.5243,0.00017,29.58968]
[1779903374713,31.22,74823.98,4.6,-0.52403,0.00017,29.59148]
[1779903380721,31.22,74823.78,4.6,-0.52406,0.00017,29.59127]
[1779903384655,31.23,74823.35,4.6,-0.52414,0.00017,29.59077]
[1779903386802,31.23,74825.61,4.6,-0.52375,0.00017,29.5934]
[1779903388814,31.23,74826.58,4.6,-0.52358,0.00017,29.59452]
[1779903389193,31.23,74826.58,4.6,-0.52358,0.00017,29.59452]
[1779903389254,31.23,74826.58,4.6,-0.52358,0.00017,29.59452]
[1779903389336,31.23,74826.55,4.6,-0.52358,0.00017,29.59449]
[1779903389836,31.23,74826.55,4.6,-0.52358,0.00017,29.59449]
[1779903390386,31.23,74839.85,4.6,-0.5213,0.00017,29.6093]
[1779903391798,31.23,74847.16,4.6,-0.52005,0.00017,29.61416]
[1779903393854,31.23,74846.96,4.6,-0.52008,0.00017,29.61395]
[1779903393975,31.23,74846.96,4.6,-0.52008,0.00017,29.61395]
[1779903394165,31.23,74846.96,4.6,-0.52008,0.00017,29.61395]
[1779903394181,31.23,74845.21,4.6,-0.52038,0.00017,29.61212]
[1779903395039,31.23,74845.21,4.6,-0.52038,0.00017,29.61212]
[1779903395067,31.23,74825.45,4.6,-0.52378,0.00017,29.59035]
[1779903395907,31.23,74825.45,4.6,-0.52378,0.00017,29.59035]
[1779903395933,31.23,74825.45,4.6,-0.52378,0.00017,29.59035]
[1779903396332,31.23,74822.3,4.6,-0.52432,0.00017,29.58668]
[1779903396837,31.23,74822.3,4.6,-0.52432,0.00017,29.58668]
[1779903397915,31.23,74822.09,4.6,-0.52435,0.00017,29.58644]
[1779903398847,31.23,74828.66,4.6,-0.52322,0.00017,29.59404]
[1779903399989,31.23,74828.66,4.6,-0.52322,0.00017,29.59404]
[1779903400293,31.23,74834.25,4.6,-0.52227,0.00017,29.60031]
[1779903404054,31.23,74834.8,4.6,-0.52217,0.00017,29.60092]
[1779903404250,31.23,74834.8,4.6,-0.52217,0.00017,29.60092]
[1779903404323,31.23,74834.34,4.6,-0.52225,0.00017,29.60041]
[1779903405081,31.23,74834.34,4.6,-0.52225,0.00017,29.60041]
[1779903405171,31.23,74829.96,4.6,-0.523,0.00017,29.59551]
[1779903410936,31.22,74830.38,4.6,-0.52294,0.00017,29.59595]
[1779903411977,31.22,74830.38,4.6,-0.52294,0.00017,29.59595]
[1779903412018,31.22,74830.38,4.6,-0.52294,0.00017,29.59595]
[1779903414471,31.22,74833.29,4.6,-0.52244,0.00017,29.5992]
[1779903414964,31.22,74841.7,4.6,-0.521,0.00017,29.60837]
[1779903415937,31.22,74841.7,4.6,-0.521,0.00017,29.60837]
[1779903416557,31.2,74841.27,4.6,-0.52109,0.00017,29.60786]
[1779903419999,31.17,74851.42,4.6,-0.51938,0.00017,29.61832]
[1779903424352,31.17,74849.21,4.6,-0.51976,0.00017,29.61606]
[1779903428986,31.17,74849.74,4.6,-0.51967,0.00017,29.61659]
[1779903435504,31.17,74850.98,4.6,-0.51946,0.00017,29.61785]
[1779903438275,31.16,74852.18,4.6,-0.51925,0.00017,29.61906]
[1779903438892,31.16,74855.22,4.6,-0.51873,0.00017,29.62211]
[1779903440087,31.16,74859.46,4.6,-0.518,0.00017,29.62629]
[1779903445173,31.16,74863.57,4.6,-0.51729,0.00017,29.63025]
[1779903450209,31.16,74862.97,4.6,-0.5174,0.00017,29.62968]
[1779903454596,31.16,74862.12,4.6,-0.51754,0.00017,29.626]
[1779903454815,31.16,74862.12,4.6,-0.51754,0.00017,29.626]
[1779903455478,31.16,74862.12,4.6,-0.51754,0.00017,29.626]
[1779903455244,31.16,74864.89,4.6,-0.51707,0.00017,29.62863]
[1779903456256,31.16,74864.89,4.6,-0.51707,0.00017,29.62863]
[1779903456401,31.16,74864.89,4.6,-0.51707,0.00017,29.62863]
[1779903462742,31.17,74867.51,4.6,-0.51662,0.00017,29.63108]
[1779903467435,31.17,74867.59,4.6,-0.5166,0.00017,29.63116]
[1779903471229,31.16,74869.03,4.6,-0.51636,0.00017,29.63248]
[1779903471262,31.16,74869.03,4.6,-0.51636,0.00017,29.63248]
[1779903472606,31.16,74875.87,4.6,-0.51518,0.00017,29.63865]
[1779903472895,31.16,74875.87,4.6,-0.51518,0.00017,29.63865]
[1779903474811,31.16,74882.71,4.6,-0.514,0.00017,29.64456]
[1779903475384,31.16,74890.72,4.6,-0.51263,0.00017,29.65115]
[1779903478540,31.17,74891.7,4.6,-0.51245,0.00017,29.65194]
[1779903478639,31.17,74891.7,4.6,-0.51245,0.00017,29.65194]
[1779903478661,31.17,74891.7,4.6,-0.51245,0.00017,29.65194]
[1779903481273,31.17,74884.82,4.6,-0.51364,0.00017,29.64633]
[1779903481333,31.17,74884.82,4.6,-0.51364,0.00017,29.64633]
[1779903483596,31.16,74877.33,4.6,-0.51493,0.00017,29.63994]
[1779903483601,31.16,74877.33,4.6,-0.51493,0.00017,29.63994]
[1779903489015,31.17,74872.12,4.6,-0.51582,0.00017,29.63531]
[1779903490438,31.17,74872.12,4.6,-0.51582,0.00017,29.63531]
[1779903491453,31.17,74872.06,4.6,-0.51583,0.00017,29.63525]
[1779903492111,31.17,74876.78,4.6,-0.51502,0.00017,29.63946]
[1779903492408,31.17,74876.78,4.6,-0.51502,0.00017,29.63946]
[1779903492487,31.17,74876.78,4.6,-0.51502,0.00017,29.63946]
[1779903498223,31.17,74874.74,4.6,-0.51537,0.00017,29.63765]
[1779903498258,31.17,74874.74,4.6,-0.51537,0.00017,29.63765]
[1779903498273,31.17,74874.74,4.6,-0.51537,0.00017,29.63765]
[1779903498283,31.17,74874.74,4.6,-0.51537,0.00017,29.63765]
[1779903498409,31.17,74874.74,4.6,-0.51537,0.00017,29.63765]
[1779903498487,31.17,74874.53,4.6,-0.51541,0.00017,29.63747]
[1779903498723,31.17,74874.53,4.6,-0.51541,0.00017,29.63747]
[1779903499328,31.17,74874.53,4.6,-0.51541,0.00017,29.63747]
[1779903499331,31.16,74864.34,4.6,-0.51716,0.00017,29.62811]
[1779903500546,31.16,74862.31,4.6,-0.51751,0.00017,29.62618]
[1779903501708,31.16,74859.8,4.6,-0.51794,0.00017,29.62376]
[1779903501982,31.16,74859.8,4.6,-0.51794,0.00017,29.62376]
[1779903501985,31.16,74859.8,4.6,-0.51794,0.00017,29.62376]
[1779903502082,31.16,74859.8,4.6,-0.51794,0.00017,29.62376]
[1779903502247,31.16,74859.8,4.6,-0.51794,0.00017,29.62376]
[1779903503388,31.16,74869.59,4.6,-0.51626,0.00017,29.633]
[1779903504293,31.16,74869.59,4.6,-0.51626,0.00017,29.633]
[1779903505514,31.16,74873.61,4.6,-0.51557,0.00017,29.63664]
[1779903505796,31.16,74877.58,4.6,-0.51489,0.00017,29.64015]
[1779903507328,31.16,74878.87,4.6,-0.51466,0.00017,29.64127]
[1779903507401,31.16,74878.87,4.6,-0.51466,0.00017,29.64127]
[1779903509559,31.16,74878.58,4.6,-0.51471,0.00017,29.64102]
[1779903509771,31.16,74878.58,4.6,-0.51471,0.00017,29.64102]
[1779903511777,31.16,74876.27,4.6,-0.51511,0.00017,29.63901]
[1779903513464,31.16,74876.32,4.6,-0.5151,0.00017,29.63618]
[1779903513786,31.16,74878.37,4.6,-0.51475,0.00017,29.63798]
[1779903513923,31.16,74878.37,4.6,-0.51475,0.00017,29.63798]
[1779903513989,31.16,74878.37,4.6,-0.51475,0.00017,29.63798]
[1779903515043,31.16,74880.87,4.6,-0.51432,0.00017,29.64013]
[1779903515390,31.16,74880.87,4.6,-0.51432,0.00017,29.64013]
[1779903517689,31.17,74891.84,4.6,-0.51243,0.00017,29.64919]
[1779903522726,31.17,74893.48,4.6,-0.51215,0.00017,29.65049]
[1779903527764,31.18,74898.59,4.6,-0.51126,0.00017,29.65444]
[1779903532802,31.18,74899.11,4.6,-0.51117,0.00017,29.65483]
[1779903535360,31.18,74899.07,4.6,-0.51118,0.00017,29.65481]
[1779903535615,31.18,74899.66,4.6,-0.51108,0.00017,29.65525]
[1779903536831,31.18,74910.01,4.6,-0.5093,0.00017,29.66273]
[1779903538845,31.18,74916.04,4.6,-0.50826,0.00017,29.66682]
[1779903540194,31.18,74916.04,4.6,-0.50826,0.00017,29.66682]
[1779903540215,31.18,74916.19,4.6,-0.50823,0.00017,29.66692]
[1779903541888,31.18,74917.06,4.6,-0.50808,0.00017,29.66749]
[1779903545054,31.19,74916.5,4.6,-0.50818,0.00017,29.66712]
[1779903545135,31.19,74916.5,4.6,-0.50818,0.00017,29.66712]
[1779903545285,31.19,74916.5,4.6,-0.50818,0.00017,29.66712]
[1779903545295,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903545654,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903545705,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903545888,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903546157,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903546513,31.19,74916.55,4.6,-0.50817,0.00017,29.66716]
[1779903546252,31.19,74895.98,4.6,-0.5117,0.00017,29.65246]
[1779903547131,31.19,74895.98,4.6,-0.5117,0.00017,29.65246]
[1779903547155,31.19,74885.46,4.6,-0.51351,0.00017,29.64405]
[1779903549933,31.19,74884.54,4.6,-0.51367,0.00017,29.64329]
[1779903550367,31.19,74884.54,4.6,-0.51367,0.00017,29.64329]
[1779903550448,31.19,74884.54,4.6,-0.51367,0.00017,29.64329]
[1779903553575,31.19,74888.02,4.6,-0.51307,0.00017,29.64616]
[1779903554957,31.2,74894.75,4.6,-0.51191,0.00017,29.65153]
[1779903559992,31.2,74896.03,4.6,-0.51168,0.00017,29.65252]
[1779903562276,31.2,74895.37,4.6,-0.5118,0.00017,29.65201]
[1779903568049,31.21,74895.28,4.6,-0.51181,0.00017,29.65195]
[1779903569729,31.21,74894.54,4.6,-0.51194,0.00017,29.65138]
[1779903575098,31.21,74893.28,4.6,-0.51215,0.00017,29.64753]
[1779903580133,31.21,74892.14,4.6,-0.51235,0.00017,29.64664]
[1779903584903,31.22,74892.41,4.6,-0.5123,0.00017,29.64686]
[1779903584918,31.22,74892.41,4.6,-0.5123,0.00017,29.64686]
[1779903585023,31.22,74892.41,4.6,-0.5123,0.00017,29.64686]
[1779903585065,31.22,74892.41,4.6,-0.5123,0.00017,29.64686]
[1779903585182,31.22,74892.41,4.6,-0.5123,0.00017,29.64686]
[1779903585191,31.22,74884.79,4.6,-0.51361,0.00017,29.64068]
[1779903586175,31.22,74878.86,4.6,-0.51462,0.00017,29.63566]
[1779903588877,31.22,74879.43,4.6,-0.51453,0.00017,29.63615]
[1779903594232,31.21,74877.89,4.6,-0.51479,0.00017,29.63481]
[1779903596141,31.21,74877.84,4.6,-0.5148,0.00017,29.63477]
[1779903597793,31.21,74876.74,4.6,-0.51499,0.00017,29.6338]
[1779903601642,31.21,74869.55,4.6,-0.51623,0.00017,29.62736]
[1779903604439,31.21,74869.16,4.6,-0.51629,0.00017,29.62701]
[1779903604464,31.21,74869.16,4.6,-0.51629,0.00017,29.62701]
[1779903604616,31.21,74869.16,4.6,-0.51629,0.00017,29.62701]
[1779903605675,31.21,74873.53,4.6,-0.51554,0.00017,29.63096]
[1779903607162,31.21,74874.45,4.6,-0.51539,0.00017,29.63178]
[1779903609064,31.21,74876.66,4.6,-0.51501,0.00017,29.63373]
[1779903609235,31.21,74876.66,4.6,-0.51501,0.00017,29.63373]
[1779903611937,31.21,74873.75,4.6,-0.51551,0.00017,29.63116]
[1779903611943,31.21,74873.75,4.6,-0.51551,0.00017,29.63116]
[1779903613298,31.21,74874.87,4.6,-0.51531,0.00017,29.63215]
[1779903616247,31.21,74874.9,4.6,-0.51531,0.00017,29.63218]
[1779903616502,31.21,74874.9,4.6,-0.51531,0.00017,29.63218]
[1779903616522,31.21,74874.9,4.6,-0.51531,0.00017,29.63218]
[1779903616637,31.21,74874.9,4.6,-0.51531,0.00017,29.63218]
[1779903617355,31.21,74873.64,4.6,-0.51553,0.00017,29.63106]
[1779903617399,31.21,74865.12,4.6,-0.51699,0.00017,29.62325]
[1779903618407,31.21,74858.35,4.6,-0.51815,0.00017,29.61676]
[1779903619270,31.21,74858.35,4.6,-0.51815,0.00017,29.61676]
[1779903619271,31.21,74858.35,4.6,-0.51815,0.00017,29.61676]
[1779903621647,31.21,74853.68,4.6,-0.51896,0.00017,29.61213]
[1779903621679,31.21,74854.54,4.6,-0.51881,0.00017,29.61299]
[1779903621915,31.21,74854.54,4.6,-0.51881,0.00017,29.61299]
[1779903623069,31.21,74857.0,4.6,-0.51839,0.00017,29.61543]
[1779903623390,31.21,74857.0,4.6,-0.51839,0.00017,29.61543]
[1779903625282,31.21,74855.34,4.6,-0.51867,0.00017,29.61378]
[1779903625376,31.21,74855.34,4.6,-0.51867,0.00017,29.61378]
[1779903625633,31.21,74855.34,4.6,-0.51867,0.00017,29.61378]
[1779903625660,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903625778,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903625925,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903626044,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903626331,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903626458,31.21,74854.64,4.6,-0.5188,0.00017,29.61308]
[1779903626463,31.21,74839.81,4.6,-0.52134,0.00017,29.59768]
[1779903627103,31.21,74839.81,4.6,-0.52134,0.00017,29.59768]
[1779903627470,31.21,74833.3,4.6,-0.52246,0.00017,29.59054]
[1779903627841,31.21,74833.3,4.6,-0.52246,0.00017,29.59054]
[1779903632830,31.21,74829.52,4.6,-0.52311,0.00017,29.58345]
[1779903638547,31.22,74832.63,4.6,-0.52257,0.00017,29.58698]
[1779903643582,31.22,74832.28,4.6,-0.52263,0.00017,29.5866]
[1779903645466,31.22,74831.95,4.6,-0.52268,0.00017,29.58624]
[1779903647573,31.22,74830.06,4.6,-0.523,0.00017,29.58411]
[1779903649856,31.22,74828.76,4.6,-0.52323,0.00017,29.58265]
[1779903652698,31.23,74831.26,4.6,-0.52279,0.00017,29.58549]
[1779903656450,31.23,74830.8,4.6,-0.52287,0.00017,29.58498]
[1779903661708,31.23,74828.93,4.6,-0.52319,0.00017,29.58287]
[1779903666286,31.23,74829.58,4.6,-0.52308,0.00017,29.58362]
[1779903668337,31.23,74828.52,4.6,-0.52326,0.00017,29.58242]
[1779903668397,31.23,74828.52,4.6,-0.52326,0.00017,29.58242]
[1779903668648,31.23,74828.52,4.6,-0.52326,0.00017,29.58242]
[1779903668726,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903668878,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903668880,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903668892,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903669040,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903669351,31.23,74828.03,4.6,-0.52334,0.00017,29.58187]
[1779903669420,31.23,74820.17,4.6,-0.52469,0.00017,29.57272]
[1779903670001,31.23,74820.17,4.6,-0.52469,0.00017,29.57272]
[1779903670073,31.23,74800.65,4.6,-0.52804,0.00017,29.54856]
[1779903671571,31.24,74796.61,4.6,-0.52873,0.00017,29.54332]
[1779903671860,31.24,74796.61,4.6,-0.52873,0.00017,29.54332]
[1779903673104,31.24,74797.84,4.6,-0.52852,0.00017,29.54493]
[1779903673960,31.24,74798.64,4.6,-0.52838,0.00017,29.54598]
[1779903674055,31.24,74798.64,4.6,-0.52838,0.00017,29.54598]
[1779903674248,31.24,74798.64,4.6,-0.52838,0.00017,29.54598]
[1779903674391,31.24,74798.64,4.6,-0.52838,0.00017,29.54598]
[1779903675185,31.24,74800.28,4.6,-0.5281,0.00017,29.54811]
[1779903675377,31.24,74800.28,4.6,-0.5281,0.00017,29.54811]
[1779903676396,31.24,74801.26,4.6,-0.52793,0.00017,29.54938]
[1779903676420,31.24,74801.26,4.6,-0.52793,0.00017,29.54938]
[1779903676476,31.24,74807.65,4.6,-0.52683,0.00017,29.55751]
[1779903677832,31.24,74814.0,4.6,-0.52574,0.00017,29.56536]
[1779903682867,31.25,74815.47,4.6,-0.52548,0.00017,29.56716]
[1779903686127,31.25,74814.28,4.6,-0.52568,0.00017,29.56573]
[1779903686127,31.25,74814.28,4.6,-0.52568,0.00017,29.56573]
[1779903686908,31.25,74813.36,4.6,-0.52584,0.00017,29.56461]
[1779903687643,31.25,74813.36,4.6,-0.52584,0.00017,29.56461]
[1779903695866,31.26,74818.45,4.6,-0.52496,0.00017,29.56792]
[1779903696035,31.26,74818.45,4.6,-0.52496,0.00017,29.56792]
[1779903696118,31.26,74818.45,4.6,-0.52496,0.00017,29.56792]
[1779903696168,31.26,74818.45,4.6,-0.52496,0.00017,29.56792]
[1779903696981,31.26,74829.36,4.6,-0.52309,0.00017,29.58062]
[1779903701013,31.26,74832.91,4.6,-0.52248,0.00017,29.58462]
[1779903702113,31.26,74832.91,4.6,-0.52248,0.00017,29.58462]
[1779903702396,31.26,74832.91,4.6,-0.52248,0.00017,29.58462]
[1779903703032,31.26,74825.58,4.6,-0.52373,0.00017,29.57632]
[1779903708068,31.26,74823.01,4.6,-0.52417,0.00017,29.57335]
[1779903712973,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713019,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713173,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713241,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713316,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713328,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903713394,31.26,74822.81,4.6,-0.5242,0.00017,29.57312]
[1779903714109,31.27,74811.65,4.6,-0.52612,0.00017,29.55975]
[1779903716726,31.27,74811.19,4.6,-0.52619,0.00017,29.55919]
[1779903723229,31.27,74811.28,4.6,-0.52617,0.00017,29.55933]
[1779903727584,31.27,74816.58,4.6,-0.52526,0.00017,29.56579]
[1779903727648,31.27,74816.58,4.6,-0.52526,0.00017,29.56579]
[1779903727763,31.27,74816.58,4.6,-0.52526,0.00017,29.56579]
[1779903727811,31.28,74814.94,4.6,-0.52554,0.00017,29.56383]
[1779903727840,31.28,74814.94,4.6,-0.52554,0.00017,29.56383]
[1779903728207,31.28,74805.29,4.6,-0.52719,0.00017,29.55189]
[1779903729214,31.28,74799.08,4.6,-0.52826,0.00017,29.54394]
[1779903730620,31.28,74799.08,4.6,-0.52826,0.00017,29.54394]
[1779903730909,31.28,74798.57,4.6,-0.52834,0.00017,29.54328]
[1779903737657,31.28,74802.03,4.6,-0.52775,0.00017,29.54775]
[1779903737841,31.28,74802.09,4.6,-0.52774,0.00017,29.54785]
[1779903738234,31.28,74802.09,4.6,-0.52774,0.00017,29.54785]
[1779903738671,31.28,74802.09,4.6,-0.52774,0.00017,29.54785]
[1779903738703,31.28,74809.73,4.6,-0.52642,0.00017,29.55748]
[1779903740562,31.28,74813.24,4.6,-0.52582,0.00017,29.56179]
[1779903741815,31.28,74813.48,4.6,-0.52578,0.00017,29.5621]
[1779903741859,31.28,74813.48,4.6,-0.52578,0.00017,29.5621]
[1779903742411,31.28,74813.48,4.6,-0.52578,0.00017,29.5621]
[1779903748358,31.29,74809.13,4.6,-0.52652,0.00017,29.55678]
[1779903748405,31.29,74809.13,4.6,-0.52652,0.00017,29.55678]
[1779903752379,31.29,74798.52,4.6,-0.52834,0.00017,29.54044]
[1779903754751,31.29,74798.52,4.6,-0.52834,0.00017,29.54044]
[1779903754830,31.29,74798.23,4.6,-0.52839,0.00017,29.54007]
[1779903755198,31.29,74798.23,4.6,-0.52839,0.00017,29.54007]
[1779903755273,31.29,74798.23,4.6,-0.52839,0.00017,29.54007]
[1779903755479,31.29,74798.23,4.6,-0.52839,0.00017,29.54007]
[1779903755669,31.29,74778.33,4.6,-0.5318,0.00017,29.5131]
[1779903755949,31.29,74778.33,4.6,-0.5318,0.00017,29.5131]
[1779903756247,31.29,74778.33,4.6,-0.5318,0.00017,29.5131]
[1779903756481,31.29,74778.33,4.6,-0.5318,0.00017,29.5131]
[1779903756683,31.29,74770.63,4.6,-0.53312,0.00017,29.50209]
[1779903756807,31.29,74770.63,4.6,-0.53312,0.00017,29.50209]
[1779903756997,31.29,74770.63,4.6,-0.53312,0.00017,29.50209]
[1779903758210,31.29,74766.93,4.6,-0.53375,0.00017,29.49668]
[1779903758706,31.29,74766.93,4.6,-0.53375,0.00017,29.49668]
[1779903758751,31.29,74766.93,4.6,-0.53375,0.00017,29.49668]
[1779903758996,31.29,74765.45,4.6,-0.534,0.00017,29.49449]
[1779903759885,31.29,74760.38,4.6,-0.53487,0.00017,29.48693]
[1779903759983,31.29,74760.38,4.6,-0.53487,0.00017,29.48693]
[1779903760457,31.29,74753.62,4.6,-0.53603,0.00017,29.47662]
[1779903760878,31.29,74753.62,4.6,-0.53603,0.00017,29.47662]
[1779903760972,31.29,74753.62,4.6,-0.53603,0.00017,29.47662]
[1779903761782,31.29,74753.62,4.6,-0.53603,0.00017,29.47662]
[1779903764046,31.29,74745.53,4.6,-0.53741,0.00017,29.46397]
[1779903764890,31.29,74744.33,4.6,-0.53762,0.00017,29.46207]
[1779903765457,31.29,74744.33,4.6,-0.53762,0.00017,29.46207]
[1779903765492,31.29,74738.55,4.6,-0.53861,0.00017,29.45277]
[1779903766599,31.29,74738.55,4.6,-0.53861,0.00017,29.45277]
[1779903770553,31.29,74736.31,4.6,-0.53899,0.00017,29.44915]
[1779903773827,31.29,74737.31,4.6,-0.53881,0.00017,29.4508]
[1779903773967,31.29,74737.51,4.6,-0.53878,0.00017,29.45113]
[1779903774955,31.3,74737.1,4.6,-0.53885,0.00017,29.45047]
[1779903776558,31.3,74740.28,4.6,-0.5383,0.00017,29.45563]
[1779903776906,31.3,74743.11,4.6,-0.53782,0.00017,29.46018]
[1779903782444,31.3,74749.89,4.6,-0.53666,0.00017,29.47091]
[1779903783472,31.3,74751.81,4.6,-0.53633,0.00017,29.4739]
[1779903783572,31.3,74751.81,4.6,-0.53633,0.00017,29.4739]
[1779903785621,31.3,74759.23,4.6,-0.53506,0.00017,29.48528]
[1779903785961,31.3,74760.57,4.6,-0.53483,0.00017,29.4873]
[1779903786487,31.3,74760.57,4.6,-0.53483,0.00017,29.4873]
[1779903786706,31.3,74773.72,4.6,-0.53257,0.00017,29.50662]
[1779903787285,31.3,74773.72,4.6,-0.53257,0.00017,29.50662]
[1779903788887,31.3,74778.57,4.6,-0.53174,0.00017,29.51352]
[1779903788897,31.3,74778.57,4.6,-0.53174,0.00017,29.51352]
[1779903789113,31.3,74778.57,4.6,-0.53174,0.00017,29.51352]
[1779903789360,31.3,74778.57,4.6,-0.53174,0.00017,29.51352]
[1779903789662,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790130,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790146,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790261,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790274,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790294,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790317,31.3,74756.85,4.6,-0.53546,0.00017,29.48171]
[1779903790669,31.3,74755.33,4.6,-0.53572,0.00017,29.47938]
[1779903791026,31.3,74755.33,4.6,-0.53572,0.00017,29.47938]
[1779903793328,31.3,74758.92,4.6,-0.5351,0.00017,29.48484]
[1779903793423,31.3,74758.92,4.6,-0.5351,0.00017,29.48484]
[1779903796285,31.3,74757.17,4.6,-0.5354,0.00017,29.4822]
[1779903796312,31.3,74757.17,4.6,-0.5354,0.00017,29.4822]
[1779903797354,31.3,74752.59,4.6,-0.53618,0.00017,29.47517]
[1779903797383,31.3,74752.59,4.6,-0.53618,0.00017,29.47517]
[1779903798930,31.3,74759.21,4.6,-0.53505,0.00017,29.48531]
[1779903801766,31.31,74763.71,4.6,-0.53428,0.00017,29.49207]
[1779903801901,31.31,74765.39,4.6,-0.53399,0.00017,29.49457]
[1779903803654,31.31,74769.96,4.6,-0.53321,0.00017,29.50126]
[1779903803772,31.31,74770.85,4.6,-0.53306,0.00017,29.50255]
[1779903808550,31.31,74773.69,4.6,-0.53257,0.00017,29.50663]
[1779903808807,31.31,74773.77,4.6,-0.53256,0.00017,29.50675]
[1779903809888,31.3,74773.75,4.6,-0.53256,0.00017,29.50672]
[1779903810821,31.3,74773.58,4.6,-0.53259,0.00017,29.50647]
[1779903815856,31.3,74779.81,4.6,-0.53153,0.00017,29.5124]
[1779903817397,31.3,74781.24,4.6,-0.53129,0.00017,29.51438]
[1779903822905,31.3,74784.2,4.6,-0.53078,0.00017,29.51847]
[1779903828370,31.3,74786.84,4.6,-0.53033,0.00017,29.52209]
[1779903828401,31.3,74786.84,4.6,-0.53033,0.00017,29.52209]
[1779903828591,31.3,74786.84,4.6,-0.53033,0.00017,29.52209]
[1779903828619,31.3,74786.91,4.6,-0.53032,0.00017,29.52218]
[1779903829954,31.3,74792.69,4.6,-0.52933,0.00017,29.52996]
[1779903835996,31.3,74796.77,4.6,-0.52863,0.00017,29.53533]
[1779903842040,31.3,74798.06,4.6,-0.52841,0.00017,29.537]
[1779903846963,31.29,74797.72,4.6,-0.52847,0.00017,29.53655]
[1779903848082,31.29,74789.44,4.6,-0.52989,0.00017,29.52557]
[1779903853147,31.29,74787.83,4.6,-0.53017,0.00017,29.52339]
[1779903854416,31.29,74789.06,4.6,-0.52996,0.00017,29.52506]
[1779903856285,31.29,74789.42,4.6,-0.5299,0.00017,29.52554]
[1779903856725,31.29,74789.42,4.6,-0.5299,0.00017,29.52554]
[1779903862152,31.29,74791.15,4.6,-0.5296,0.00017,29.52786]
[1779903866616,31.29,74796.82,4.6,-0.52863,0.00017,29.53536]
[1779903871127,31.29,74800.44,4.6,-0.52801,0.00017,29.54006]
[1779903874947,31.3,74799.97,4.6,-0.52809,0.00017,29.53661]
[1779903880390,31.3,74799.44,4.6,-0.52817,0.00017,29.53596]
[1779903886187,31.31,74799.61,4.6,-0.52814,0.00017,29.53622]
[1779903887862,31.31,74796.34,4.6,-0.52869,0.00017,29.53198]
[1779903887364,31.31,74787.88,4.6,-0.53014,0.00017,29.52071]
[1779903889378,31.31,74782.41,4.6,-0.53108,0.00017,29.51322]
[1779903890665,31.31,74782.41,4.6,-0.53108,0.00017,29.51322]
[1779903890672,31.31,74782.41,4.6,-0.53108,0.00017,29.51322]
[1779903890842,31.31,74782.24,4.6,-0.53111,0.00017,29.51299]
[1779903892399,31.31,74776.29,4.6,-0.53212,0.00017,29.50466]
[1779903893360,31.31,74776.29,4.6,-0.53212,0.00017,29.50466]
[1779903894507,31.31,74779.52,4.6,-0.53157,0.00017,29.50921]
[1779903900455,31.32,74779.74,4.6,-0.53153,0.00017,29.50954]
[1779903905651,31.32,74779.59,4.6,-0.53155,0.00017,29.50935]
[1779903908073,31.32,74780.78,4.6,-0.53135,0.00017,29.51101]
[1779903913313,31.32,74780.61,4.6,-0.53137,0.00017,29.51078]
[1779903913318,31.32,74780.61,4.6,-0.53137,0.00017,29.51079]
[1779903915388,31.32,74780.69,4.6,-0.53136,0.00017,29.5109]
[1779903917610,31.32,74780.25,4.6,-0.53144,0.00017,29.51029]
[1779903917711,31.32,74781.36,4.6,-0.53125,0.00017,29.51183]
[1779903920514,31.32,74781.87,4.6,-0.53116,0.00017,29.51254]
[1779903921919,31.32,74781.98,4.6,-0.53114,0.00017,29.5127]
[1779903925013,31.32,74780.47,4.6,-0.5314,0.00017,29.5106]
[1779903925640,31.32,74780.47,4.6,-0.5314,0.00017,29.5106]
[1779903925652,31.32,74780.47,4.6,-0.5314,0.00017,29.5106]
[1779903925659,31.32,74780.2,4.6,-0.53144,0.00017,29.51022]
[1779903926661,31.32,74780.2,4.6,-0.53144,0.00017,29.51022]
[1779903926752,31.32,74773.98,4.6,-0.53251,0.00017,29.50142]
[1779903929368,31.32,74775.77,4.6,-0.53221,0.00017,29.50396]
[1779903929377,31.32,74775.77,4.6,-0.53221,0.00017,29.50396]
[1779903929658,31.32,74779.04,4.6,-0.53165,0.00017,29.50857]
[1779903930994,31.32,74780.05,4.6,-0.53148,0.00017,29.50997]
[1779903931673,31.32,74786.04,4.6,-0.53045,0.00017,29.51537]
[1779903932831,31.32,74786.04,4.6,-0.53045,0.00017,29.51537]
[1779903933298,31.32,74787.65,4.6,-0.53018,0.00017,29.51756]
[1779903934433,31.31,74786.91,4.6,-0.53031,0.00017,29.51655]
[1779903935812,31.31,74791.61,4.6,-0.5295,0.00017,29.52288]
[1779903935840,31.31,74793.37,4.6,-0.5292,0.00017,29.52522]
[1779903937017,31.31,74795.47,4.6,-0.52884,0.00017,29.52799]
[1779903942750,31.31,74798.48,4.6,-0.52833,0.00017,29.5319]
[1779903947660,31.31,74798.91,4.6,-0.52826,0.00017,29.53246]
[1779903948362,31.31,74802.2,4.6,-0.52769,0.00017,29.53671]
[1779903949371,31.31,74798.3,4.6,-0.52836,0.00017,29.53168]
[1779903952550,31.31,74796.37,4.6,-0.52869,0.00017,29.52915]
[1779903953664,31.31,74794.09,4.6,-0.52908,0.00017,29.52615]
[1779903958865,31.31,74793.46,4.6,-0.52919,0.00017,29.52531]
[1779903961055,31.31,74794.48,4.6,-0.52902,0.00017,29.52666]
[1779903961887,31.31,74802.25,4.6,-0.52769,0.00017,29.53676]
[1779903965452,31.31,74803.84,4.6,-0.52741,0.00017,29.5388]
[1779903967337,31.32,74803.92,4.6,-0.52739,0.00017,29.53891]
[1779903967514,31.32,74803.92,4.6,-0.52739,0.00017,29.53891]
[1779903967932,31.32,74794.79,4.6,-0.52896,0.00017,29.52711]
[1779903968622,31.32,74794.79,4.6,-0.52896,0.00017,29.52711]
[1779903968767,31.32,74794.79,4.6,-0.52896,0.00017,29.52711]
[1779903968940,31.32,74779.54,4.6,-0.53157,0.00017,29.50638]
[1779903969152,31.32,74779.54,4.6,-0.53157,0.00017,29.50638]
[1779903969322,31.32,74779.54,4.6,-0.53157,0.00017,29.50638]
[1779903969405,31.32,74779.54,4.6,-0.53157,0.00017,29.50638]
[1779903969436,31.32,74779.54,4.6,-0.53157,0.00017,29.50638]
[1779903969947,31.31,74768.15,4.6,-0.53352,0.00017,29.49007]
[1779903970094,31.31,74768.15,4.6,-0.53352,0.00017,29.49007]
[1779903975951,31.31,74766.96,4.6,-0.53373,0.00017,29.4883]
[1779903975989,31.31,74765.65,4.6,-0.53395,0.00017,29.48637]
[1779903979011,31.31,74771.86,4.6,-0.53289,0.00017,29.49541]
[1779903980467,31.31,74772.38,4.6,-0.5328,0.00017,29.49616]
[1779903981025,31.31,74775.46,4.6,-0.53228,0.00017,29.50056]
[1779903982457,31.31,74780.0,4.6,-0.5315,0.00017,29.50697]
[1779903982525,31.31,74780.0,4.6,-0.5315,0.00017,29.50697]
[1779903983073,31.31,74782.05,4.6,-0.53115,0.00017,29.50982]
[1779903983295,31.31,74782.05,4.6,-0.53115,0.00017,29.50982]
[1779903983647,31.31,74782.05,4.6,-0.53115,0.00017,29.50982]
[1779903984111,31.31,74783.08,4.6,-0.53097,0.00017,29.51124]
[1779903985403,31.31,74783.08,4.6,-0.53097,0.00017,29.51124]
[1779903985526,31.31,74783.08,4.6,-0.53097,0.00017,29.51124]
[1779903985969,31.31,74783.08,4.6,-0.53097,0.00017,29.51124]
[1779903986076,31.31,74795.61,4.6,-0.52883,0.00017,29.52813]
[1779903988005,31.31,74795.61,4.6,-0.52883,0.00017,29.52813]
[1779903987072,31.31,74803.19,4.6,-0.52753,0.00017,29.53794]
[1779903988420,31.31,74803.19,4.6,-0.52753,0.00017,29.53794]
[1779903988672,31.31,74803.19,4.6,-0.52753,0.00017,29.53794]
[1779903988689,31.31,74803.19,4.6,-0.52753,0.00017,29.53794]
[1779903989536,31.31,74806.86,4.6,-0.5269,0.00017,29.54258]
[1779903990640,31.31,74810.38,4.6,-0.52629,0.00017,29.54696]
[1779903991873,31.31,74811.56,4.6,-0.52609,0.00017,29.54842]
[1779903993305,31.31,74812.56,4.6,-0.52592,0.00017,29.54677]
[1779903993335,31.31,74812.56,4.6,-0.52592,0.00017,29.54677]
[1779903993497,31.31,74812.56,4.6,-0.52592,0.00017,29.54677]
[1779903993499,31.31,74812.56,4.6,-0.52592,0.00017,29.54677]
[1779903994121,31.31,74822.52,4.6,-0.52421,0.00017,29.55868]
[1779903997946,31.31,74827.22,4.6,-0.52341,0.00017,29.56411]
[1779903999485,31.32,74827.2,4.6,-0.52341,0.00017,29.56409]
[1779903999754,31.32,74827.2,4.6,-0.52341,0.00017,29.56409]
[1779903999865,31.32,74827.2,4.6,-0.52341,0.00017,29.56409]
[1779903999954,31.32,74827.2,4.6,-0.52341,0.00017,29.56409]
[1779904001798,31.32,74828.18,4.6,-0.52324,0.00017,29.56521]
[1779904002750,31.32,74824.62,4.6,-0.52385,0.00017,29.56114]
[1779904002766,31.32,74824.62,4.6,-0.52385,0.00017,29.56114]
[1779904002829,31.32,74824.62,4.6,-0.52385,0.00017,29.56114]
[1779904002872,31.32,74824.62,4.6,-0.52385,0.00017,29.56114]
[1779904003119,31.32,74820.63,4.6,-0.52453,0.00017,29.55649]
[1779904003316,31.32,74820.63,4.6,-0.52453,0.00017,29.55649]
[1779904003634,31.32,74820.63,4.6,-0.52453,0.00017,29.55649]
[1779904004184,31.32,74815.46,4.6,-0.52542,0.00017,29.55033]
[1779904005290,31.32,74813.07,4.6,-0.52583,0.00017,29.54743]
[1779904006255,31.32,74812.66,4.6,-0.5259,0.00017,29.54694]
[1779904008830,31.32,74813.8,4.6,-0.5257,0.00017,29.54833]
[1779904011240,31.32,74807.96,4.6,-0.5267,0.00017,29.54116]
[1779904013072,31.32,74807.96,4.6,-0.5267,0.00017,29.54116]
[1779904013516,31.32,74808.12,4.6,-0.52667,0.00017,29.54136]
[1779904014604,31.32,74808.15,4.6,-0.52666,0.00017,29.54141]
[1779904014654,31.32,74808.15,4.6,-0.52666,0.00017,29.54141]
[1779904016893,31.33,74811.17,4.6,-0.52614,0.00017,29.54515]
[1779904016915,31.33,74811.17,4.6,-0.52614,0.00017,29.54515]
[1779904016919,31.33,74811.17,4.6,-0.52614,0.00017,29.54515]
[1779904018455,31.33,74814.68,4.6,-0.52554,0.00017,29.54943]
[1779904024331,31.33,74815.01,4.6,-0.52548,0.00017,29.54985]
[1779904027352,31.33,74821.34,4.6,-0.5244,0.00017,29.55739]
[1779904032461,31.33,74820.56,4.6,-0.52453,0.00017,29.55648]
[1779904034675,31.33,74821.48,4.6,-0.52437,0.00017,29.55757]
[1779904036445,31.33,74826.71,4.6,-0.52347,0.00017,29.56362]
[1779904036545,31.33,74834.12,4.6,-0.5222,0.00017,29.57195]
[1779904037255,31.33,74834.12,4.6,-0.5222,0.00017,29.57195]
[1779904037500,31.33,74834.12,4.6,-0.5222,0.00017,29.57195]
[1779904043468,31.34,74825.65,4.6,-0.52365,0.00017,29.56243]
[1779904045601,31.34,74825.46,4.6,-0.52368,0.00017,29.56221]
[1779904048078,31.34,74825.95,4.6,-0.5236,0.00017,29.56278]
[1779904048227,31.34,74825.27,4.6,-0.52371,0.00017,29.562]
[1779904048337,31.34,74825.27,4.6,-0.52371,0.00017,29.562]
[1779904048360,31.34,74825.27,4.6,-0.52371,0.00017,29.562]
[1779904048362,31.34,74825.27,4.6,-0.52371,0.00017,29.562]
[1779904048510,31.34,74825.27,4.6,-0.52371,0.00017,29.562]
[1779904048603,31.34,74818.61,4.6,-0.52485,0.00017,29.55421]
[1779904049469,31.34,74818.61,4.6,-0.52485,0.00017,29.55421]
[1779904049510,31.34,74810.52,4.6,-0.52624,0.00017,29.54444]
[1779904050973,31.34,74810.52,4.6,-0.52624,0.00017,29.54444]
[1779904052774,31.34,74806.92,4.6,-0.52686,0.00017,29.5371]
[1779904053570,31.34,74805.62,4.6,-0.52708,0.00017,29.53548]
[1779904053710,31.34,74805.62,4.6,-0.52708,0.00017,29.53548]
[1779904055053,31.34,74794.08,4.6,-0.52905,0.00017,29.52062]
[1779904060484,31.34,74790.89,4.6,-0.5296,0.00017,29.51638]
[1779904066135,31.34,74791.42,4.6,-0.5295,0.00017,29.51709]
[1779904066633,31.34,74783.17,4.6,-0.53092,0.00017,29.5059]
[1779904067931,31.34,74783.17,4.6,-0.53092,0.00017,29.5059]
[1779904068716,31.34,74782.65,4.6,-0.53101,0.00017,29.50517]
[1779904074797,31.34,74784.77,4.6,-0.53064,0.00017,29.50809]
[1779904080732,31.34,74785.21,4.6,-0.53057,0.00017,29.50869]
[1779904085766,31.34,74787.73,4.6,-0.53014,0.00017,29.51211]
[1779904090802,31.34,74787.42,4.6,-0.5302,0.00017,29.51166]
[1779904093668,31.34,74787.66,4.6,-0.53016,0.00017,29.51197]
[1779904094583,31.33,74789.28,4.6,-0.52988,0.00017,29.51416]
[1779904094958,31.33,74789.28,4.6,-0.52988,0.00017,29.51416]
[1779904096203,31.33,74787.71,4.6,-0.53015,0.00017,29.51202]
[1779904101879,31.33,74790.34,4.6,-0.52971,0.00017,29.51556]
[1779904106914,31.33,74787.85,4.6,-0.53013,0.00017,29.51219]
[1779904107586,31.33,74787.85,4.6,-0.53013,0.00017,29.51219]
[1779904112956,31.33,74794.56,4.6,-0.52899,0.00017,29.51827]
[1779904117992,31.33,74796.12,4.6,-0.52873,0.00017,29.52031]
[1779904120505,31.33,74798.14,4.6,-0.52838,0.00017,29.52294]
[1779904120618,31.33,74798.14,4.6,-0.52838,0.00017,29.52294]
[1779904125358,31.32,74803.3,4.6,-0.5275,0.00017,29.52956]
[1779904125420,31.32,74803.3,4.6,-0.5275,0.00017,29.52956]
[1779904125755,31.32,74803.3,4.6,-0.5275,0.00017,29.52956]
[1779904125777,31.32,74803.3,4.6,-0.5275,0.00017,29.52956]
[1779904125862,31.32,74803.3,4.6,-0.5275,0.00017,29.52956]
[1779904126055,31.32,74782.78,4.6,-0.53102,0.00017,29.50232]
[1779904126296,31.32,74782.78,4.6,-0.53102,0.00017,29.50232]
[1779904126473,31.32,74782.78,4.6,-0.53102,0.00017,29.50232]
[1779904126652,31.32,74782.78,4.6,-0.53102,0.00017,29.50232]
[1779904127062,31.32,74776.75,4.6,-0.53205,0.00017,29.49388]
[1779904127360,31.32,74776.75,4.6,-0.53205,0.00017,29.49388]
[1779904127921,31.32,74776.75,4.6,-0.53205,0.00017,29.49388]
[1779904128069,31.32,74787.17,4.6,-0.53026,0.00017,29.50833]
[1779904128512,31.32,74787.17,4.6,-0.53026,0.00017,29.50833]
[1779904128883,31.32,74787.17,4.6,-0.53026,0.00017,29.50833]
[1779904129139,31.32,74787.17,4.6,-0.53026,0.00017,29.50833]
[1779904129076,31.32,74793.7,4.6,-0.52915,0.00017,29.51709]
[1779904130065,31.32,74793.7,4.6,-0.52915,0.00017,29.51709]
[1779904135118,31.32,74798.6,4.6,-0.52831,0.00017,29.52348]
[1779904137450,31.32,74799.22,4.6,-0.52821,0.00017,29.52428]
[1779904137489,31.32,74799.22,4.6,-0.52821,0.00017,29.52428]
[1779904142146,31.32,74797.44,4.6,-0.52851,0.00017,29.52197]
[1779904145783,31.32,74799.4,4.6,-0.52818,0.00017,29.52451]
[1779904147199,31.32,74801.93,4.6,-0.52774,0.00017,29.52776]
[1779904147728,31.32,74805.54,4.6,-0.52713,0.00017,29.53234]
[1779904148185,31.32,74805.54,4.6,-0.52713,0.00017,29.53234]
[1779904148209,31.32,74812.37,4.6,-0.52596,0.00017,29.54081]
[1779904149201,31.32,74812.37,4.6,-0.52596,0.00017,29.54081]
[1779904150223,31.32,74821.82,4.6,-0.52434,0.00017,29.55213]
[1779904150679,31.32,74821.82,4.6,-0.52434,0.00017,29.55213]
[1779904151872,31.32,74820.52,4.6,-0.52456,0.00017,29.55061]
[1779904153875,31.32,74820.84,4.6,-0.5245,0.00017,29.55098]
[1779904153927,31.32,74820.84,4.6,-0.5245,0.00017,29.55098]
[1779904153940,31.32,74820.84,4.6,-0.5245,0.00017,29.55098]
[1779904154057,31.32,74820.84,4.6,-0.5245,0.00017,29.55098]
[1779904154100,31.32,74820.84,4.6,-0.5245,0.00017,29.55098]
[1779904154252,31.32,74812.07,4.6,-0.52601,0.00017,29.54046]
[1779904155258,31.32,74805.35,4.6,-0.52716,0.00017,29.53211]
[1779904159828,31.32,74806.82,4.6,-0.52691,0.00017,29.53395]
[1779904160851,31.32,74808.77,4.6,-0.52657,0.00017,29.53638]
[1779904163481,31.32,74814.93,4.6,-0.52552,0.00017,29.54394]
[1779904167765,31.32,74816.71,4.6,-0.52521,0.00017,29.54609]
[1779904172388,31.32,74813.95,4.6,-0.52568,0.00017,29.5399]
[1779904172408,31.32,74813.95,4.6,-0.52568,0.00017,29.5399]
[1779904172414,31.32,74813.95,4.6,-0.52568,0.00017,29.5399]
[1779904176820,31.32,74816.49,4.6,-0.52524,0.00017,29.54298]
[1779904176863,31.32,74816.49,4.6,-0.52524,0.00017,29.54298]
[1779904176892,31.32,74816.49,4.6,-0.52524,0.00017,29.54298]
[1779904182335,31.33,74815.14,4.6,-0.52547,0.00017,29.54137]
[1779904185966,31.33,74816.37,4.6,-0.52526,0.00017,29.54286]
[1779904187785,31.33,74816.37,4.6,-0.52526,0.00017,29.54286]
[1779904189074,31.33,74816.13,4.6,-0.5253,0.00017,29.54258]
[1779904189719,31.33,74814.2,4.6,-0.52563,0.00017,29.54025]
[1779904190505,31.33,74807.7,4.6,-0.52674,0.00017,29.53227]
[1779904195565,31.33,74807.59,4.6,-0.52676,0.00017,29.53215]
[1779904196945,31.34,74807.67,4.6,-0.52674,0.00017,29.53225]
[1779904197466,31.34,74807.56,4.6,-0.52676,0.00017,29.53213]
[1779904202983,31.34,74808.96,4.6,-0.52652,0.00017,29.53389]
[1779904203286,31.34,74808.96,4.6,-0.52652,0.00017,29.53389]
[1779904203296,31.34,74809.3,4.6,-0.52646,0.00017,29.53432]
[1779904203955,31.34,74809.3,4.6,-0.52646,0.00017,29.53432]
[1779904204179,31.34,74809.3,4.6,-0.52646,0.00017,29.53432]
[1779904204285,31.34,74800.21,4.6,-0.52801,0.00017,29.52284]
[1779904205502,31.34,74796.8,4.6,-0.52859,0.00017,29.51842]
[1779904209731,31.34,74792.34,4.6,-0.52936,0.00017,29.51255]
[1779904215681,31.34,74791.68,4.6,-0.52947,0.00017,29.51167]
[1779904218243,31.34,74791.68,4.6,-0.52947,0.00017,29.51167]
[1779904227765,31.34,74798.84,4.6,-0.52825,0.00017,29.52104]
[1779904228945,31.34,74798.84,4.6,-0.52825,0.00017,29.52104]
[1779904234821,31.33,74800.6,4.6,-0.52796,0.00017,29.52043]
[1779904239851,31.34,74797.43,4.6,-0.5285,0.00017,29.51634]
[1779904243130,31.34,74798.64,4.6,-0.52829,0.00017,29.51792]
[1779904243197,31.34,74805.44,4.6,-0.52712,0.00017,29.52662]
[1779904243345,31.34,74805.44,4.6,-0.52712,0.00017,29.52662]
[1779904243879,31.34,74812.54,4.6,-0.52591,0.00017,29.53542]
[1779904244982,31.34,74812.54,4.6,-0.52591,0.00017,29.53542]
[1779904245202,31.34,74812.54,4.6,-0.52591,0.00017,29.53542]
[1779904250928,31.35,74811.31,4.6,-0.52611,0.00017,29.53394]
[1779904255963,31.35,74811.53,4.6,-0.52607,0.00017,29.53423]
[1779904258825,31.35,74812.0,4.6,-0.52599,0.00017,29.53481]
[1779904264337,31.35,74812.29,4.6,-0.52593,0.00017,29.53519]
[1779904266389,31.36,74814.71,4.6,-0.52552,0.00017,29.53814]
[1779904267103,31.36,74814.71,4.6,-0.52552,0.00017,29.53814]
[1779904268324,31.36,74814.71,4.6,-0.52551,0.00017,29.53815]
[1779904269449,31.36,74813.97,4.6,-0.52564,0.00017,29.53726]
[1779904270696,31.36,74813.83,4.6,-0.52566,0.00017,29.5371]
[1779904274093,31.36,74807.75,4.6,-0.5267,0.00017,29.52965]
[1779904277026,31.36,74808.03,4.6,-0.52665,0.00017,29.53001]
[1779904278162,31.37,74809.02,4.6,-0.52648,0.00017,29.53124]
[1779904278234,31.37,74809.02,4.6,-0.52648,0.00017,29.53124]
[1779904278318,31.37,74809.02,4.6,-0.52648,0.00017,29.53124]
[1779904279128,31.37,74795.38,4.6,-0.52881,0.00017,29.51386]
[1779904279538,31.37,74795.38,4.6,-0.52881,0.00017,29.51386]
[1779904280135,31.36,74789.69,4.6,-0.52978,0.00017,29.5063]
[1779904281159,31.36,74789.69,4.6,-0.52978,0.00017,29.5063]
[1779904281527,31.36,74786.64,4.6,-0.53031,0.00017,29.50217]
[1779904282225,31.36,74786.64,4.6,-0.53031,0.00017,29.50217]
[1779904283156,31.36,74778.63,4.6,-0.53168,0.00017,29.4911]
[1779904288191,31.36,74780.17,4.6,-0.53142,0.00017,29.49322]
[1779904288884,31.36,74780.17,4.6,-0.53142,0.00017,29.49322]
[1779904291841,31.36,74780.25,4.6,-0.53142,0.00017,29.49043]
[1779904296247,31.35,74787.34,4.6,-0.53021,0.00017,29.50016]
[1779904298900,31.35,74791.15,4.6,-0.52956,0.00017,29.50528]
[1779904300892,31.35,74794.26,4.6,-0.52902,0.00017,29.50941]
[1779904301837,31.35,74796.37,4.6,-0.52866,0.00017,29.51218]
[1779904302248,31.35,74796.37,4.6,-0.52866,0.00017,29.51218]
[1779904302298,31.35,74796.37,4.6,-0.52866,0.00017,29.51218]
[1779904302618,31.35,74797.1,4.6,-0.52854,0.00017,29.51313]
[1779904303298,31.35,74803.03,4.6,-0.52752,0.00017,29.52076]
[1779904305312,31.35,74810.35,4.6,-0.52627,0.00017,29.52993]
[1779904307641,31.35,74811.44,4.6,-0.52608,0.00017,29.53128]
[1779904307655,31.35,74811.44,4.6,-0.52608,0.00017,29.53128]
[1779904308255,31.35,74811.44,4.6,-0.52608,0.00017,29.53128]
[1779904309760,31.36,74817.83,4.6,-0.52499,0.00017,29.53901]
[1779904310619,31.36,74818.75,4.6,-0.52483,0.00017,29.5401]
[1779904310794,31.36,74818.75,4.6,-0.52483,0.00017,29.5401]
[1779904312695,31.36,74825.86,4.6,-0.52361,0.00017,29.5484]
[1779904316304,31.36,74827.29,4.6,-0.52336,0.00017,29.55004]
[1779904321425,31.36,74827.99,4.6,-0.52324,0.00017,29.55084]
[1779904326281,31.36,74827.87,4.6,-0.52326,0.00017,29.55071]
[1779904332502,31.36,74826.91,4.6,-0.52342,0.00017,29.54963]
[1779904333557,31.36,74826.91,4.6,-0.52342,0.00017,29.54963]
[1779904333870,31.36,74826.91,4.6,-0.52342,0.00017,29.54963]
[1779904333978,31.36,74826.91,4.6,-0.52342,0.00017,29.54963]
[1779904335030,31.36,74826.91,4.6,-0.52342,0.00017,29.54963]
[1779904336777,31.36,74832.91,4.6,-0.52239,0.00017,29.55638]
[1779904336813,31.36,74835.83,4.6,-0.52189,0.00017,29.5596]
[1779904342572,31.36,74842.65,4.6,-0.52073,0.00017,29.56691]
[1779904346181,31.36,74842.89,4.6,-0.52069,0.00017,29.56716]
[1779904347608,31.36,74849.38,4.6,-0.51958,0.00017,29.57388]
[1779904349259,31.36,74849.38,4.6,-0.51958,0.00017,29.57388]
[1779904349315,31.36,74849.38,4.6,-0.51958,0.00017,29.57388]
[1779904349437,31.36,74849.38,4.6,-0.51958,0.00017,29.57388]
[1779904349546,31.36,74850.19,4.6,-0.51944,0.00017,29.5747]
[1779904349638,31.36,74850.19,4.6,-0.51944,0.00017,29.5747]
[1779904349739,31.36,74841.95,4.6,-0.52085,0.00017,29.56616]
[1779904350471,31.36,74841.95,4.6,-0.52085,0.00017,29.56616]
[1779904351217,31.36,74841.95,4.6,-0.52085,0.00017,29.56616]
[1779904351405,31.36,74834.69,4.6,-0.5221,0.00017,29.55545]
[1779904352151,31.36,74834.69,4.6,-0.5221,0.00017,29.55545]
[1779904352393,31.36,74834.69,4.6,-0.5221,0.00017,29.55545]
[1779904353198,31.36,74831.51,4.6,-0.52264,0.00017,29.55193]
[1779904358693,31.36,74833.35,4.6,-0.52232,0.00017,29.55399]
[1779904363792,31.36,74832.36,4.6,-0.52249,0.00017,29.5529]
[1779904364036,31.36,74832.36,4.6,-0.52249,0.00017,29.5529]
[1779904367201,31.37,74826.1,4.6,-0.52356,0.00017,29.54585]
[1779904367236,31.37,74826.1,4.6,-0.52356,0.00017,29.54585]
[1779904367417,31.37,74826.1,4.6,-0.52356,0.00017,29.54585]
[1779904367755,31.37,74832.08,4.6,-0.52254,0.00017,29.55261]
[1779904369817,31.37,74833.99,4.6,-0.52221,0.00017,29.55472]
[1779904370213,31.37,74833.99,4.6,-0.52221,0.00017,29.55472]
[1779904372315,31.37,74826.4,4.6,-0.5235,0.00017,29.54622]
[1779904377826,31.37,74825.52,4.6,-0.52365,0.00017,29.54522]
[1779904382534,31.38,74827.87,4.6,-0.52325,0.00017,29.54792]
[1779904382800,31.38,74827.87,4.6,-0.52325,0.00017,29.54792]
[1779904391240,31.38,74821.62,4.6,-0.52431,0.00017,29.54073]
[1779904391253,31.38,74821.62,4.6,-0.52431,0.00017,29.54073]
[1779904391319,31.38,74821.62,4.6,-0.52431,0.00017,29.54073]
[1779904391348,31.38,74821.62,4.6,-0.52431,0.00017,29.54073]
[1779904392937,31.38,74816.71,4.6,-0.52515,0.00017,29.53493]
[1779904393048,31.38,74816.71,4.6,-0.52515,0.00017,29.53493]
[1779904393053,31.38,74816.71,4.6,-0.52515,0.00017,29.53493]
[1779904393098,31.38,74816.71,4.6,-0.52515,0.00017,29.53493]
[1779904393941,31.38,74822.38,4.6,-0.52418,0.00017,29.54162]
[1779904398976,31.38,74822.15,4.6,-0.52422,0.00017,29.54136]
[1779904404011,31.38,74823.57,4.6,-0.52397,0.00017,29.54302]
[1779904406106,31.38,74822.09,4.6,-0.52423,0.00017,29.5413]
[1779904406204,31.38,74822.09,4.6,-0.52423,0.00017,29.5413]
[1779904412067,31.39,74817.26,4.6,-0.52505,0.00017,29.53274]
[1779904413800,31.39,74817.26,4.6,-0.52505,0.00017,29.53274]
[1779904418079,31.39,74819.87,4.6,-0.52461,0.00017,29.53584]
[1779904418082,31.39,74819.87,4.6,-0.52461,0.00017,29.53584]
[1779904423418,31.39,74818.17,4.6,-0.52489,0.00017,29.53384]
[1779904425160,31.39,74812.25,4.6,-0.52591,0.00017,29.52673]
[1779904425616,31.39,74812.25,4.6,-0.52591,0.00017,29.52673]
[1779904425674,31.39,74812.25,4.6,-0.52591,0.00017,29.52673]
[1779904431411,31.39,74807.76,4.6,-0.52667,0.00017,29.52123]
[1779904434016,31.4,74812.19,4.6,-0.52591,0.00017,29.5267]
[1779904434059,31.4,74812.19,4.6,-0.52591,0.00017,29.5267]
[1779904434150,31.4,74812.19,4.6,-0.52591,0.00017,29.5267]
[1779904434152,31.4,74812.19,4.6,-0.52591,0.00017,29.5267]
[1779904434204,31.4,74812.19,4.6,-0.52591,0.00017,29.5267]
[1779904434513,31.4,74801.59,4.6,-0.52772,0.00017,29.51348]
[1779904435103,31.4,74801.59,4.6,-0.52772,0.00017,29.51348]
[1779904435243,31.4,74795.37,4.6,-0.52878,0.00017,29.50544]
[1779904436250,31.4,74795.16,4.6,-0.52882,0.00017,29.50516]
[1779904437630,31.4,74794.57,4.6,-0.52892,0.00017,29.50438]
[1779904437718,31.4,74794.57,4.6,-0.52892,0.00017,29.50438]
[1779904440255,31.4,74794.49,4.6,-0.52893,0.00017,29.50427]
[1779904440313,31.4,74794.49,4.6,-0.52893,0.00017,29.50427]
[1779904444819,31.39,74794.21,4.6,-0.52898,0.00017,29.5039]
[1779904444949,31.39,74794.21,4.6,-0.52898,0.00017,29.5039]
[1779904446692,31.39,74795.66,4.6,-0.52874,0.00017,29.5058]
[1779904447576,31.39,74795.17,4.6,-0.52882,0.00017,29.50516]
[1779904453371,31.39,74792.79,4.6,-0.52923,0.00017,29.50201]
[1779904455884,31.39,74793.31,4.6,-0.52914,0.00017,29.50269]
[1779904458599,31.39,74796.07,4.6,-0.52867,0.00017,29.5063]
[1779904458654,31.39,74796.07,4.6,-0.52867,0.00017,29.5063]
[1779904459413,31.39,74788.89,4.6,-0.5299,0.00017,29.49678]
[1779904462543,31.39,74787.71,4.6,-0.5301,0.00017,29.49519]
[1779904470055,31.38,74789.11,4.6,-0.52987,0.00017,29.49704]
[1779904470525,31.38,74789.11,4.6,-0.52987,0.00017,29.49704]
[1779904470559,31.38,74789.11,4.6,-0.52987,0.00017,29.49704]
[1779904470666,31.38,74788.56,4.6,-0.52996,0.00017,29.49629]
[1779904471497,31.38,74779.92,4.6,-0.53145,0.00017,29.48157]
[1779904472623,31.38,74777.61,4.6,-0.53184,0.00017,29.47833]
[1779904472629,31.38,74777.61,4.6,-0.53184,0.00017,29.47833]
[1779904478574,31.38,74776.34,4.6,-0.53206,0.00017,29.47653]
[1779904478738,31.38,74776.34,4.6,-0.53206,0.00017,29.47653]
[1779904479553,31.38,74769.49,4.6,-0.53323,0.00017,29.46671]
[1779904484588,31.38,74774.75,4.6,-0.53233,0.00017,29.47427]
[1779904485607,31.38,74774.75,4.6,-0.53233,0.00017,29.47427]
[1779904485681,31.38,74774.7,4.6,-0.53234,0.00017,29.47419]
[1779904491878,31.38,74774.58,4.6,-0.53236,0.00017,29.47401]
[1779904497266,31.38,74775.87,4.6,-0.53215,0.00017,29.47583]
[1779904502479,31.38,74771.81,4.6,-0.53284,0.00017,29.47003]
[1779904505134,31.38,74776.56,4.6,-0.53203,0.00017,29.47679]
[1779904506759,31.38,74776.82,4.6,-0.53199,0.00017,29.47715]
[1779904507222,31.38,74776.82,4.6,-0.53199,0.00017,29.47715]
[1779904507233,31.38,74776.82,4.6,-0.53199,0.00017,29.47715]
[1779904507262,31.38,74776.82,4.6,-0.53199,0.00017,29.47715]
[1779904507348,31.37,74776.87,4.6,-0.53198,0.00017,29.47722]
[1779904508552,31.37,74776.87,4.6,-0.53198,0.00017,29.47722]
[1779904508756,31.37,74778.03,4.6,-0.53178,0.00017,29.47884]
[1779904512141,31.37,74777.04,4.6,-0.53195,0.00017,29.47744]
[1779904512242,31.37,74777.13,4.6,-0.53194,0.00017,29.47756]
[1779904513244,31.37,74777.13,4.6,-0.53194,0.00017,29.47756]
[1779904513345,31.37,74776.64,4.6,-0.53203,0.00017,29.47685]
[1779904513628,31.37,74776.64,4.6,-0.53203,0.00017,29.47685]
[1779904513897,31.37,74776.64,4.6,-0.53203,0.00017,29.47685]
[1779904516746,31.37,74775.72,4.6,-0.53219,0.00017,29.47552]
[1779904520169,31.36,74775.89,4.6,-0.53216,0.00017,29.47574]
[1779904521019,31.36,74775.59,4.6,-0.53221,0.00017,29.47531]
[1779904521121,31.36,74774.4,4.6,-0.53242,0.00017,29.47361]
[1779904526250,31.36,74769.44,4.6,-0.53327,0.00017,29.46644]
[1779904531918,31.35,74766.07,4.6,-0.53386,0.00017,29.45858]
[1779904536953,31.35,74764.97,4.6,-0.53406,0.00017,29.45692]
[1779904537824,31.35,74764.97,4.6,-0.53406,0.00017,29.45692]
[1779904537960,31.35,74769.35,4.6,-0.53331,0.00017,29.46333]
[1779904540980,31.35,74775.4,4.6,-0.53228,0.00017,29.47201]
[1779904546016,31.34,74769.64,4.6,-0.53327,0.00017,29.4637]
[1779904551051,31.34,74769.56,4.6,-0.53328,0.00017,29.46357]
[1779904556240,31.34,74770.14,4.6,-0.53319,0.00017,29.4644]
[1779904560605,31.34,74769.0,4.6,-0.53338,0.00017,29.46272]
[1779904561121,31.34,74763.96,4.6,-0.53425,0.00017,29.4553]
[1779904565345,31.33,74766.56,4.6,-0.53381,0.00017,29.45912]
[1779904566397,31.33,74758.77,4.6,-0.53514,0.00017,29.44748]
[1779904569529,31.33,74754.99,4.6,-0.53579,0.00017,29.44172]
[1779904570508,31.33,74754.99,4.6,-0.53579,0.00017,29.44171]
[1779904570629,31.33,74754.99,4.6,-0.53579,0.00017,29.44171]
[1779904570751,31.33,74754.3,4.6,-0.53591,0.00017,29.44066]
[1779904571191,31.33,74769.31,4.6,-0.53334,0.00017,29.46312]
[1779904572198,31.33,74773.75,4.6,-0.53258,0.00017,29.46952]
[1779904574297,31.33,74775.35,4.6,-0.53231,0.00017,29.47179]
[1779904574316,31.33,74775.35,4.6,-0.53231,0.00017,29.47179]
[1779904574327,31.33,74775.35,4.6,-0.53231,0.00017,29.47179]
[1779904574381,31.33,74775.82,4.6,-0.53223,0.00017,29.47245]
[1779904576192,31.33,74771.08,4.6,-0.53304,0.00017,29.46564]
[1779904576378,31.33,74771.08,4.6,-0.53304,0.00017,29.46564]
[1779904576478,31.33,74771.08,4.6,-0.53304,0.00017,29.46564]
[1779904576801,31.32,74770.87,4.6,-0.53308,0.00017,29.46532]
[1779904577203,31.32,74770.87,4.6,-0.53308,0.00017,29.46532]
[1779904577225,31.32,74770.87,4.6,-0.53308,0.00017,29.46532]
[1779904577238,31.32,74747.34,4.6,-0.53711,0.00017,29.42976]
[1779904577945,31.32,74747.34,4.6,-0.53711,0.00017,29.42976]
[1779904578369,31.32,74747.34,4.6,-0.53711,0.00017,29.42976]
[1779904578493,31.32,74747.34,4.6,-0.53711,0.00017,29.42976]
[1779904578545,31.32,74747.34,4.6,-0.53711,0.00017,29.42976]
[1779904578592,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904578747,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904578879,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579092,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579307,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579438,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579446,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579615,31.33,74707.66,4.6,-0.5439,0.00017,29.36305]
[1779904579638,31.33,74685.74,4.6,-0.54764,0.00017,29.32257]
[1779904580254,31.33,74685.74,4.6,-0.54764,0.00017,29.32257]
[1779904580301,31.33,74685.74,4.6,-0.54764,0.00017,29.32257]
[1779904580575,31.33,74685.74,4.6,-0.54764,0.00017,29.32257]
[1779904580654,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581051,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581074,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581110,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581607,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581636,31.33,74678.0,4.6,-0.54896,0.00017,29.30766]
[1779904581297,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904581769,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904581771,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904581903,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904581964,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904582047,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904582124,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904582211,31.33,74667.33,4.6,-0.55078,0.00017,29.28658]
[1779904582592,31.33,74651.65,4.6,-0.55345,0.00017,29.25452]
[1779904583233,31.33,74651.65,4.6,-0.55345,0.00017,29.25452]
[1779904583396,31.33,74651.65,4.6,-0.55345,0.00017,29.25452]
[1779904583513,31.33,74620.86,4.6,-0.5587,0.00017,29.18772]
[1779904583917,31.33,74620.86,4.6,-0.5587,0.00017,29.18772]
[1779904583937,31.33,74620.86,4.6,-0.5587,0.00017,29.18772]
[1779904584083,31.33,74620.86,4.6,-0.5587,0.00017,29.18772]
[1779904584679,31.33,74603.82,4.6,-0.5616,0.00017,29.14856]
[1779904585014,31.33,74603.82,4.6,-0.5616,0.00017,29.14856]
[1779904585411,31.33,74603.82,4.6,-0.5616,0.00017,29.14856]
[1779904585444,31.33,74603.82,4.6,-0.5616,0.00017,29.14856]
[1779904585570,31.33,74593.03,4.6,-0.56344,0.00017,29.12299]
[1779904586087,31.33,74593.03,4.6,-0.56344,0.00017,29.12299]
[1779904586412,31.33,74593.03,4.6,-0.56344,0.00017,29.12299]
[1779904586481,31.33,74593.03,4.6,-0.56344,0.00017,29.12299]
[1779904586676,31.33,74593.03,4.6,-0.56344,0.00017,29.12299]
[1779904586539,31.33,74575.74,4.6,-0.56637,0.00017,29.08083]
[1779904586729,31.33,74575.74,4.6,-0.56637,0.00017,29.08083]
[1779904586823,31.33,74575.74,4.6,-0.56637,0.00017,29.08083]
[1779904587363,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904587778,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904587970,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588075,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588333,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588358,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588529,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588550,31.33,74579.85,4.6,-0.56567,0.00017,29.091]
[1779904588583,31.33,74591.14,4.6,-0.56376,0.00017,29.11851]
[1779904588762,31.33,74591.14,4.6,-0.56376,0.00017,29.11851]
[1779904588827,31.33,74591.14,4.6,-0.56376,0.00017,29.11851]
[1779904589372,31.33,74603.97,4.6,-0.56157,0.00017,29.14897]
[1779904590056,31.33,74603.97,4.6,-0.56157,0.00017,29.14897]
[1779904590320,31.33,74603.97,4.6,-0.56157,0.00017,29.14897]
[1779904590698,31.33,74603.97,4.6,-0.56157,0.00017,29.14897]
[1779904590686,31.33,74597.06,4.6,-0.56275,0.00017,29.13266]
[1779904590850,31.33,74597.06,4.6,-0.56275,0.00017,29.13266]
[1779904591115,31.33,74597.06,4.6,-0.56275,0.00017,29.13266]
[1779904591121,31.33,74597.06,4.6,-0.56275,0.00017,29.13266]
[1779904591268,31.33,74597.06,4.6,-0.56275,0.00017,29.13266]
[1779904591388,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904591881,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592141,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592187,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592389,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592580,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592584,31.33,74609.89,4.6,-0.56057,0.00017,29.15983]
[1779904592630,31.33,74629.97,4.6,-0.55715,0.00017,29.20515]
[1779904593099,31.33,74629.97,4.6,-0.55715,0.00017,29.20515]
[1779904593161,31.33,74629.97,4.6,-0.55715,0.00017,29.20515]
[1779904593217,31.33,74629.97,4.6,-0.55715,0.00017,29.20515]
[1779904593419,31.33,74649.92,4.6,-0.55375,0.00017,29.24804]
[1779904594533,31.33,74649.92,4.6,-0.55375,0.00017,29.24804]
[1779904594569,31.33,74668.83,4.6,-0.55052,0.00017,29.28676]
[1779904595124,31.33,74668.83,4.6,-0.55052,0.00017,29.28676]
[1779904595497,31.33,74668.83,4.6,-0.55052,0.00017,29.28676]
[1779904595533,31.33,74679.79,4.6,-0.54865,0.00017,29.30832]
[1779904595852,31.33,74679.79,4.6,-0.54865,0.00017,29.30832]
[1779904596258,31.33,74679.79,4.6,-0.54865,0.00017,29.30832]
[1779904596427,31.33,74680.17,4.6,-0.54859,0.00017,29.30905]
[1779904596966,31.33,74680.17,4.6,-0.54859,0.00017,29.30905]
[1779904597367,31.33,74680.17,4.6,-0.54859,0.00017,29.30905]
[1779904597471,31.33,74680.17,4.6,-0.54859,0.00017,29.30905]
[1779904597539,31.33,74680.17,4.6,-0.54859,0.00017,29.30905]
[1779904597950,31.33,74683.24,4.6,-0.54807,0.00017,29.31494]
[1779904598177,31.33,74683.24,4.6,-0.54807,0.00017,29.31494]
[1779904599800,31.33,74686.04,4.6,-0.54759,0.00017,29.32028]
[1779904599809,31.33,74686.04,4.6,-0.54759,0.00017,29.32028]
[1779904599820,31.33,74686.04,4.6,-0.54759,0.00017,29.32028]
[1779904600696,31.33,74686.04,4.6,-0.54759,0.00017,29.32028]
[1779904600456,31.33,74679.01,4.6,-0.54879,0.00017,29.30675]
[1779904600705,31.33,74679.01,4.6,-0.54879,0.00017,29.30675]
[1779904601395,31.33,74679.01,4.6,-0.54879,0.00017,29.30675]
[1779904601610,31.33,74679.01,4.6,-0.54879,0.00017,29.30675]
[1779904601704,31.33,74679.01,4.6,-0.54879,0.00017,29.30675]
[1779904601702,31.33,74684.98,4.6,-0.54778,0.00017,29.31822]
[1779904601778,31.33,74684.98,4.6,-0.54778,0.00017,29.31822]
[1779904602616,31.33,74684.98,4.6,-0.54778,0.00017,29.31822]
[1779904602691,31.33,74695.69,4.6,-0.54595,0.00017,29.33836]
[1779904603152,31.33,74695.69,4.6,-0.54595,0.00017,29.33836]
[1779904603478,31.33,74702.61,4.6,-0.54476,0.00017,29.35105]
[1779904604486,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904604833,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904604837,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904604849,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904605022,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904605113,31.32,74703.95,4.6,-0.54454,0.00017,29.35344]
[1779904605493,31.32,74710.08,4.6,-0.54349,0.00017,29.36441]
[1779904605869,31.32,74710.08,4.6,-0.54349,0.00017,29.36441]
[1779904606078,31.32,74710.08,4.6,-0.54349,0.00017,29.36441]
[1779904606500,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904606996,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607056,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607331,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607351,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607425,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607442,31.32,74710.58,4.6,-0.54341,0.00017,29.36529]
[1779904607848,31.32,74708.45,4.6,-0.54377,0.00017,29.3615]
[1779904609933,31.32,74709.96,4.6,-0.54352,0.00017,29.36417]
[1779904611551,31.32,74713.83,4.6,-0.54286,0.00017,29.371]
[1779904611844,31.32,74717.89,4.6,-0.54216,0.00017,29.37808]
[1779904612544,31.32,74709.89,4.6,-0.54353,0.00017,29.36403]
[1779904613642,31.32,74709.89,4.6,-0.54353,0.00017,29.36403]
[1779904613710,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904613781,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904613786,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904613814,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904613896,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904613951,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904614152,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904614437,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904614636,31.32,74706.22,4.6,-0.54416,0.00017,29.35745]
[1779904614706,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904614806,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904615114,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904615362,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904615464,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904615686,31.32,74691.24,4.6,-0.54673,0.00017,29.3299]
[1779904615671,31.32,74667.18,4.6,-0.55083,0.00017,29.28319]
[1779904616676,31.32,74667.18,4.6,-0.55083,0.00017,29.28319]
[1779904616718,31.32,74665.08,4.6,-0.55119,0.00017,29.27896]
[1779904617515,31.32,74665.08,4.6,-0.55119,0.00017,29.27896]
[1779904617697,31.32,74665.08,4.6,-0.55119,0.00017,29.27896]
[1779904617582,31.32,74670.39,4.6,-0.55029,0.00017,29.2896]
[1779904618798,31.32,74673.22,4.6,-0.5498,0.00017,29.29522]
[1779904619165,31.32,74673.22,4.6,-0.5498,0.00017,29.29522]
[1779904619397,31.32,74673.22,4.6,-0.5498,0.00017,29.29522]
[1779904619706,31.32,74680.02,4.6,-0.54864,0.00017,29.30852]
[1779904620603,31.32,74687.85,4.6,-0.5473,0.00017,29.32354]
[1779904621282,31.32,74687.85,4.6,-0.5473,0.00017,29.32354]
[1779904621305,31.32,74687.85,4.6,-0.5473,0.00017,29.32354]
[1779904621610,31.32,74698.86,4.6,-0.54542,0.00017,29.3441]
[1779904622206,31.32,74698.86,4.6,-0.54542,0.00017,29.3441]
[1779904622337,31.32,74698.86,4.6,-0.54542,0.00017,29.3441]
[1779904622617,31.32,74703.22,4.6,-0.54467,0.00017,29.35206]
[1779904625391,31.32,74705.17,4.6,-0.54434,0.00017,29.35559]
[1779904625469,31.32,74705.17,4.6,-0.54434,0.00017,29.35559]
[1779904625856,31.32,74709.12,4.6,-0.54366,0.00017,29.36267]
[1779904626047,31.32,74709.12,4.6,-0.54366,0.00017,29.36267]
[1779904626645,31.32,74716.4,4.6,-0.54242,0.00017,29.37549]
[1779904626991,31.32,74716.4,4.6,-0.54242,0.00017,29.37549]
[1779904630097,31.32,74714.43,4.6,-0.54276,0.00017,29.37201]
[1779904632573,31.32,74713.2,4.6,-0.54297,0.00017,29.36983]
[1779904632747,31.32,74713.2,4.6,-0.54297,0.00017,29.36983]
[1779904632708,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904632854,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904633162,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904633267,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904633527,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904633633,31.31,74711.41,4.6,-0.54328,0.00017,29.36666]
[1779904633708,31.31,74686.81,4.6,-0.54749,0.00017,29.32148]
[1779904634376,31.31,74686.81,4.6,-0.54749,0.00017,29.32148]
[1779904634714,31.31,74678.35,4.6,-0.54894,0.00017,29.30518]
[1779904635721,31.31,74672.89,4.6,-0.54987,0.00017,29.29446]
[1779904636286,31.31,74672.89,4.6,-0.54987,0.00017,29.29446]
[1779904637061,31.31,74672.08,4.6,-0.55001,0.00017,29.29287]
[1779904642770,31.31,74674.22,4.6,-0.54964,0.00017,29.29713]
[1779904642981,31.31,74674.22,4.6,-0.54964,0.00017,29.29713]
[1779904643010,31.31,74674.22,4.6,-0.54964,0.00017,29.29713]
[1779904643780,31.31,74674.22,4.6,-0.54964,0.00017,29.29713]
[1779904644836,31.31,74669.6,4.6,-0.55043,0.00017,29.28798]
[1779904647659,31.31,74668.53,4.6,-0.55061,0.00017,29.28585]
[1779904648486,31.32,74671.76,4.6,-0.55006,0.00017,29.29228]
[1779904650987,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651019,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651099,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651138,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651285,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651530,31.32,74671.69,4.6,-0.55007,0.00017,29.29215]
[1779904651796,31.32,74671.23,4.6,-0.55015,0.00017,29.28835]
[1779904652312,31.32,74671.23,4.6,-0.55015,0.00017,29.28835]
[1779904652787,31.32,74671.23,4.6,-0.55015,0.00017,29.28835]
[1779904652350,31.32,74647.17,4.6,-0.55426,0.00017,29.23903]
[1779904652804,31.32,74647.17,4.6,-0.55426,0.00017,29.23903]
[1779904652840,31.32,74659.68,4.6,-0.55212,0.00017,29.26506]
[1779904654571,31.32,74659.68,4.6,-0.55212,0.00017,29.26506]
[1779904654736,31.32,74659.68,4.6,-0.55212,0.00017,29.26506]
[1779904654768,31.32,74665.86,4.6,-0.55107,0.00017,29.27761]
[1779904655090,31.32,74665.86,4.6,-0.55107,0.00017,29.27761]
[1779904655340,31.32,74665.86,4.6,-0.55107,0.00017,29.27761]
[1779904655868,31.32,74667.52,4.6,-0.55078,0.00017,29.28095]
[1779904662374,31.32,74665.93,4.6,-0.55106,0.00017,29.27776]
[1779904662448,31.32,74665.93,4.6,-0.55106,0.00017,29.27776]
[1779904662911,31.32,74659.26,4.6,-0.55219,0.00017,29.26421]
[1779904664747,31.32,74659.26,4.6,-0.55219,0.00017,29.26421]
[1779904665347,31.32,74657.55,4.6,-0.55249,0.00017,29.2607]
[1779904665635,31.32,74657.55,4.6,-0.55249,0.00017,29.2607]
[1779904665730,31.32,74652.01,4.6,-0.55343,0.00017,29.24923]
[1779904666711,31.32,74652.01,4.6,-0.55343,0.00017,29.24923]
[1779904666784,31.32,74652.01,4.6,-0.55343,0.00017,29.24923]
[1779904666964,31.32,74654.28,4.6,-0.55304,0.00017,29.25395]
[1779904667046,31.32,74662.01,4.6,-0.55172,0.00017,29.26984]
[1779904668177,31.32,74662.01,4.6,-0.55172,0.00017,29.26984]
[1779904668709,31.32,74662.01,4.6,-0.55172,0.00017,29.26984]
[1779904671877,31.32,74663.49,4.6,-0.55147,0.00017,29.27285]
[1779904672109,31.32,74663.49,4.6,-0.55147,0.00017,29.27285]
[1779904672404,31.32,74663.49,4.6,-0.55147,0.00017,29.27285]
[1779904673099,31.32,74665.91,4.6,-0.55106,0.00017,29.27774]
[1779904673262,31.32,74665.91,4.6,-0.55106,0.00017,29.27774]
[1779904673267,31.32,74665.91,4.6,-0.55106,0.00017,29.27774]
[1779904673322,31.32,74672.64,4.6,-0.54991,0.00017,29.29117]
[1779904673989,31.32,74666.84,4.6,-0.5509,0.00017,29.27962]
[1779904675188,31.32,74666.84,4.6,-0.5509,0.00017,29.27962]
[1779904676541,31.32,74667.43,4.6,-0.5508,0.00017,29.2808]
[1779904676812,31.32,74667.43,4.6,-0.5508,0.00017,29.2808]
[1779904676680,31.32,74674.1,4.6,-0.54966,0.00017,29.29406]
[1779904678805,31.32,74678.54,4.6,-0.5489,0.00017,29.30276]
[1779904678820,31.32,74679.2,4.6,-0.54878,0.00017,29.30405]
[1779904679327,31.32,74679.2,4.6,-0.54878,0.00017,29.30405]
[1779904680615,31.32,74680.05,4.6,-0.54864,0.00017,29.3057]
[1779904683746,31.32,74681.87,4.6,-0.54832,0.00017,29.30925]
[1779904688088,31.32,74690.53,4.6,-0.54684,0.00017,29.32581]
[1779904691109,31.33,74696.0,4.6,-0.5459,0.00017,29.33606]
[1779904695355,31.33,74695.66,4.6,-0.54595,0.00017,29.33548]
[1779904695531,31.33,74697.35,4.6,-0.54566,0.00017,29.33862]
[1779904696385,31.33,74697.35,4.6,-0.54566,0.00017,29.33862]
[1779904696487,31.33,74702.49,4.6,-0.54478,0.00017,29.34802]
[1779904697243,31.33,74702.49,4.6,-0.54478,0.00017,29.34802]
[1779904697762,31.33,74702.49,4.6,-0.54478,0.00017,29.34802]
[1779904698378,31.33,74703.89,4.6,-0.54454,0.00017,29.35058]
[1779904698646,31.33,74703.66,4.6,-0.54458,0.00017,29.35019]
[1779904699249,31.33,74703.66,4.6,-0.54458,0.00017,29.35019]
[1779904699573,31.33,74703.66,4.6,-0.54458,0.00017,29.35019]
[1779904699660,31.33,74704.84,4.6,-0.54437,0.00017,29.35233]
[1779904700181,31.33,74712.23,4.6,-0.54311,0.00017,29.3655]
[1779904701208,31.33,74712.23,4.6,-0.54311,0.00017,29.3655]
[1779904701240,31.33,74712.23,4.6,-0.54311,0.00017,29.3655]
[1779904701507,31.33,74712.23,4.6,-0.54311,0.00017,29.3655]
[1779904702342,31.33,74713.08,4.6,-0.54297,0.00017,29.36697]
[1779904702560,31.33,74713.08,4.6,-0.54297,0.00017,29.36697]
[1779904702707,31.33,74713.08,4.6,-0.54297,0.00017,29.36697]
[1779904702710,31.33,74713.08,4.6,-0.54297,0.00017,29.36697]
[1779904703809,31.33,74719.72,4.6,-0.54184,0.00017,29.37851]
[1779904705781,31.33,74724.65,4.6,-0.54099,0.00017,29.38694]
[1779904705963,31.33,74727.67,4.6,-0.54048,0.00017,29.39203]
[1779904706077,31.33,74727.67,4.6,-0.54048,0.00017,29.39203]
[1779904706554,31.33,74727.67,4.6,-0.54048,0.00017,29.39203]
[1779904706897,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904706913,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904707055,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904707470,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904707553,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904707591,31.33,74728.31,4.6,-0.54037,0.00017,29.3931]
[1779904707632,31.33,74733.82,4.6,-0.53943,0.00017,29.40226]
[1779904708242,31.33,74742.79,4.6,-0.53789,0.00017,29.41683]
[1779904710258,31.33,74747.59,4.6,-0.53707,0.00017,29.42445]
[1779904710895,31.33,74747.59,4.6,-0.53707,0.00017,29.42445]
[1779904711962,31.33,74750.04,4.6,-0.53665,0.00017,29.42541]
[1779904715459,31.33,74755.37,4.6,-0.53574,0.00017,29.43367]
[1779904716104,31.33,74755.24,4.6,-0.53576,0.00017,29.43348]
[1779904716312,31.33,74755.24,4.6,-0.53576,0.00017,29.43348]
[1779904716752,31.33,74749.21,4.6,-0.53679,0.00017,29.42416]
[1779904720508,31.33,74744.93,4.6,-0.53752,0.00017,29.41742]
[1779904721336,31.34,74750.61,4.6,-0.53655,0.00017,29.42636]
[1779904726371,31.34,74751.92,4.6,-0.53632,0.00017,29.42842]
[1779904731406,31.34,74749.45,4.6,-0.53674,0.00017,29.42461]
[1779904734426,31.34,74754.82,4.6,-0.53582,0.00017,29.43294]
[1779904739211,31.35,74759.71,4.6,-0.53497,0.00017,29.4404]
[1779904739226,31.35,74759.71,4.6,-0.53497,0.00017,29.4404]
[1779904739462,31.35,74762.6,4.6,-0.53448,0.00017,29.44474]
[1779904740826,31.35,74762.6,4.6,-0.53448,0.00017,29.44474]
[1779904741476,31.35,74763.83,4.6,-0.53427,0.00017,29.44658]
[1779904746526,31.35,74761.99,4.6,-0.53457,0.00017,29.44389]
[1779904747091,31.35,74761.99,4.6,-0.53457,0.00017,29.44389]
[1779904749532,31.36,74750.46,4.6,-0.53654,0.00017,29.42634]
[1779904751142,31.36,74748.87,4.6,-0.53681,0.00017,29.42387]
[1779904751274,31.36,74748.87,4.6,-0.53681,0.00017,29.42387]
[1779904753598,31.36,74748.36,4.6,-0.5369,0.00017,29.42308]
[1779904758659,31.36,74742.9,4.6,-0.53783,0.00017,29.41446]
[1779904761908,31.36,74737.23,4.6,-0.5388,0.00017,29.40533]
[1779904762351,31.36,74737.4,4.6,-0.53877,0.00017,29.40561]
[1779904762469,31.36,74737.4,4.6,-0.53877,0.00017,29.40561]
[1779904762495,31.36,74737.4,4.6,-0.53877,0.00017,29.40561]
[1779904762624,31.36,74731.19,4.6,-0.53983,0.00017,29.39541]
[1779904763098,31.36,74731.19,4.6,-0.53983,0.00017,29.39541]
[1779904763359,31.36,74731.19,4.6,-0.53983,0.00017,29.39541]
[1779904763631,31.36,74737.83,4.6,-0.53869,0.00017,29.40631]
[1779904764539,31.36,74737.83,4.6,-0.53869,0.00017,29.40631]
[1779904765968,31.36,74741.41,4.6,-0.53808,0.00017,29.4121]
[1779904768305,31.36,74742.17,4.6,-0.53795,0.00017,29.41332]
[1779904774707,31.36,74737.3,4.6,-0.53879,0.00017,29.4026]
[1779904776669,31.36,74739.55,4.6,-0.5384,0.00017,29.40625]
[1779904780750,31.36,74746.13,4.6,-0.53727,0.00017,29.41676]
[1779904781977,31.36,74749.44,4.6,-0.53671,0.00017,29.42196]
[1779904782764,31.37,74755.54,4.6,-0.53566,0.00017,29.43138]
[1779904785056,31.37,74756.58,4.6,-0.53548,0.00017,29.43298]
[1779904787532,31.37,74757.11,4.6,-0.53539,0.00017,29.4338]
[1779904787714,31.37,74757.11,4.6,-0.53539,0.00017,29.4338]
[1779904787799,31.37,74749.84,4.6,-0.53663,0.00017,29.42262]
[1779904788171,31.37,74749.84,4.6,-0.53663,0.00017,29.42262]
[1779904791526,31.37,74741.52,4.6,-0.53806,0.00017,29.40948]
[1779904795415,31.37,74738.15,4.6,-0.53863,0.00017,29.40406]
[1779904799271,31.37,74738.8,4.6,-0.53852,0.00017,29.40512]
[1779904800933,31.37,74736.36,4.6,-0.53893,0.00017,29.40117]
[1779904801027,31.37,74734.47,4.6,-0.53925,0.00017,29.39808]
[1779904802813,31.37,74730.83,4.6,-0.53988,0.00017,29.39208]
[1779904802902,31.37,74730.83,4.6,-0.53988,0.00017,29.39208]
[1779904802916,31.37,74719.49,4.6,-0.54181,0.00017,29.37291]
[1779904803390,31.37,74719.49,4.6,-0.54181,0.00017,29.37291]
[1779904803923,31.37,74710.07,4.6,-0.54342,0.00017,29.35646]
[1779904806194,31.37,74708.62,4.6,-0.54367,0.00017,29.35388]
[1779904806281,31.37,74708.62,4.6,-0.54367,0.00017,29.35388]
[1779904806285,31.37,74708.62,4.6,-0.54367,0.00017,29.35388]
[1779904806944,31.37,74705.2,4.6,-0.54426,0.00017,29.34775]
[1779904807764,31.37,74705.2,4.6,-0.54426,0.00017,29.34775]
[1779904808867,31.37,74703.95,4.6,-0.54447,0.00017,29.34548]
[1779904809965,31.37,74692.27,4.6,-0.54647,0.00017,29.324]
[1779904810972,31.37,74699.2,4.6,-0.54529,0.00017,29.33679]
[1779904814480,31.36,74695.62,4.6,-0.5459,0.00017,29.33017]
[1779904815002,31.36,74687.07,4.6,-0.54737,0.00017,29.31413]
[1779904816097,31.36,74687.07,4.6,-0.54737,0.00017,29.31413]
[1779904816499,31.36,74687.07,4.6,-0.54737,0.00017,29.31413]
[1779904816520,31.36,74680.32,4.6,-0.54852,0.00017,29.3012]
[1779904817287,31.36,74680.32,4.6,-0.54852,0.00017,29.3012]
[1779904817317,31.36,74671.95,4.6,-0.54995,0.00017,29.28485]
[1779904819795,31.36,74673.9,4.6,-0.54962,0.00017,29.28869]
[1779904822900,31.36,74672.5,4.6,-0.54986,0.00017,29.28592]
[1779904823767,31.36,74672.85,4.6,-0.5498,0.00017,29.28661]
[1779904823846,31.36,74678.23,4.6,-0.54888,0.00017,29.29715]
[1779904824701,31.36,74688.71,4.6,-0.54709,0.00017,29.31722]
[1779904825072,31.36,74695.06,4.6,-0.54601,0.00017,29.32908]
[1779904827285,31.36,74696.64,4.6,-0.54574,0.00017,29.33199]
[1779904827301,31.36,74696.64,4.6,-0.54574,0.00017,29.33199]
[1779904827448,31.36,74696.64,4.6,-0.54574,0.00017,29.33199]
[1779904827584,31.36,74697.05,4.6,-0.54567,0.00017,29.33273]
[1779904828571,31.36,74703.19,4.6,-0.54462,0.00017,29.34392]
[1779904829016,31.36,74703.19,4.6,-0.54462,0.00017,29.34392]
[1779904829300,31.36,74703.19,4.6,-0.54462,0.00017,29.34392]
[1779904831210,31.36,74705.09,4.6,-0.5443,0.00017,29.34732]
[1779904831547,31.36,74705.09,4.6,-0.5443,0.00017,29.34732]
[1779904831953,31.36,74705.09,4.6,-0.5443,0.00017,29.34732]
[1779904832129,31.35,74714.14,4.6,-0.54276,0.00017,29.36048]
[1779904834119,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834136,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834173,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834222,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834480,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834638,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834746,31.35,74714.45,4.6,-0.54271,0.00017,29.361]
[1779904834848,31.35,74714.99,4.6,-0.54262,0.00017,29.36193]
[1779904836665,31.35,74719.27,4.6,-0.54189,0.00017,29.36938]
[1779904840783,31.36,74721.9,4.6,-0.54144,0.00017,29.37394]
[1779904840799,31.36,74721.9,4.6,-0.54144,0.00017,29.37394]
[1779904840822,31.36,74721.9,4.6,-0.54144,0.00017,29.37394]
[1779904841054,31.36,74725.03,4.6,-0.5409,0.00017,29.37928]
[1779904841826,31.36,74725.03,4.6,-0.5409,0.00017,29.37928]
[1779904841927,31.36,74731.2,4.6,-0.53984,0.00017,29.38963]
[1779904844224,31.36,74741.16,4.6,-0.53814,0.00017,29.4059]
[1779904847021,31.36,74742.6,4.6,-0.53789,0.00017,29.40821]
[1779904849529,31.36,74737.68,4.6,-0.53873,0.00017,29.40029]
[1779904850127,31.36,74737.56,4.6,-0.53875,0.00017,29.40009]
[1779904850271,31.36,74747.62,4.6,-0.53703,0.00017,29.41617]
[1779904851193,31.36,74747.62,4.6,-0.53703,0.00017,29.41617]
[1779904853839,31.36,74751.36,4.6,-0.53639,0.00017,29.42202]
[1779904854969,31.36,74750.83,4.6,-0.53648,0.00017,29.42121]
[1779904855400,31.36,74746.97,4.6,-0.53714,0.00017,29.41517]
[1779904855450,31.36,74746.97,4.6,-0.53714,0.00017,29.41517]
[1779904857931,31.36,74738.18,4.6,-0.53864,0.00017,29.40113]
[1779904858336,31.36,74729.36,4.6,-0.54015,0.00017,29.38663]
[1779904859344,31.36,74721.96,4.6,-0.54141,0.00017,29.37413]
[1779904864864,31.37,74725.37,4.6,-0.54083,0.00017,29.37996]
[1779904864983,31.37,74725.37,4.6,-0.54083,0.00017,29.37996]
[1779904864966,31.37,74720.09,4.6,-0.54173,0.00017,29.37098]
[1779904865745,31.37,74714.04,4.6,-0.54276,0.00017,29.36049]
[1779904866257,31.37,74714.04,4.6,-0.54276,0.00017,29.36049]
[1779904866879,31.37,74714.04,4.6,-0.54276,0.00017,29.36049]
[1779904868152,31.37,74713.75,4.6,-0.54281,0.00017,29.35995]
[1779904869420,31.37,74713.77,4.6,-0.54281,0.00017,29.35999]
[1779904869954,31.37,74713.77,4.6,-0.54281,0.00017,29.35999]
[1779904870018,31.37,74713.77,4.6,-0.54281,0.00017,29.35999]
[1779904870948,31.37,74714.73,4.6,-0.54264,0.00017,29.36167]
[1779904872169,31.37,74712.31,4.6,-0.54306,0.00017,29.35743]
[1779904876615,31.37,74719.17,4.6,-0.54188,0.00017,29.36939]
[1779904878477,31.37,74719.14,4.6,-0.54189,0.00017,29.36934]
[1779904881035,31.37,74718.78,4.6,-0.54195,0.00017,29.36872]
[1779904880494,31.37,74725.29,4.6,-0.54084,0.00017,29.37984]
[1779904881228,31.37,74725.29,4.6,-0.54084,0.00017,29.37984]
[1779904882717,31.37,74729.85,4.6,-0.54006,0.00017,29.38749]
[1779904885186,31.37,74736.24,4.6,-0.53896,0.00017,29.39804]
[1779904889675,31.37,74741.28,4.6,-0.5381,0.00017,29.40621]
[1779904890005,31.37,74741.28,4.6,-0.5381,0.00017,29.40621]
[1779904890037,31.37,74741.28,4.6,-0.5381,0.00017,29.40621]
[1779904890112,31.37,74742.54,4.6,-0.53788,0.00017,29.40823]
[1779904890747,31.37,74742.54,4.6,-0.53788,0.00017,29.40823]
[1779904890795,31.37,74742.54,4.6,-0.53788,0.00017,29.40823]
[1779904891634,31.37,74738.19,4.6,-0.53863,0.00017,29.40124]
[1779904897615,31.37,74741.22,4.6,-0.53811,0.00017,29.40325]
[1779904898387,31.37,74741.22,4.6,-0.53811,0.00017,29.40325]
[1779904900138,31.37,74746.11,4.6,-0.53728,0.00017,29.41104]
[1779904901493,31.37,74745.19,4.6,-0.53743,0.00017,29.40958]
[1779904906946,31.37,74747.48,4.6,-0.53704,0.00017,29.41321]
[1779904908696,31.37,74753.98,4.6,-0.53593,0.00017,29.42331]
[1779904910470,31.37,74755.86,4.6,-0.5356,0.00017,29.4262]
[1779904911097,31.37,74760.01,4.6,-0.53489,0.00017,29.43248]
[1779904911182,31.37,74760.01,4.6,-0.53489,0.00017,29.43248]
[1779904915748,31.38,74751.77,4.6,-0.5363,0.00017,29.41996]
[1779904917491,31.38,74749.71,4.6,-0.53665,0.00017,29.41677]
[1779904918961,31.38,74751.79,4.6,-0.53629,0.00017,29.42]
[1779904919071,31.38,74751.79,4.6,-0.53629,0.00017,29.42]
[1779904919744,31.38,74752.79,4.6,-0.53612,0.00017,29.42155]
[1779904920041,31.38,74752.79,4.6,-0.53612,0.00017,29.42155]
[1779904920517,31.38,74753.65,4.6,-0.53597,0.00017,29.42288]
[1779904921133,31.38,74757.49,4.6,-0.53531,0.00017,29.42874]
[1779904921486,31.38,74757.49,4.6,-0.53531,0.00017,29.42874]
[1779904921969,31.38,74760.6,4.6,-0.53478,0.00017,29.43344]
[1779904922516,31.38,74760.6,4.6,-0.53478,0.00017,29.43344]
[1779904922797,31.38,74766.19,4.6,-0.53383,0.00017,29.44174]
[1779904923224,31.38,74766.19,4.6,-0.53383,0.00017,29.44174]
[1779904925342,31.38,74770.59,4.6,-0.53307,0.00017,29.44814]
[1779904928613,31.38,74767.2,4.6,-0.53365,0.00017,29.44321]
[1779904929981,31.38,74768.95,4.6,-0.53336,0.00017,29.44576]
[1779904930073,31.38,74769.96,4.6,-0.53318,0.00017,29.44722]
[1779904935439,31.38,74773.75,4.6,-0.53254,0.00017,29.45264]
[1779904935493,31.38,74773.75,4.6,-0.53254,0.00017,29.45264]
[1779904936513,31.38,74776.5,4.6,-0.53207,0.00017,29.45654]
[1779904941930,31.37,74788.0,4.6,-0.53011,0.00017,29.4724]
[1779904942706,31.37,74788.0,4.6,-0.53011,0.00017,29.4724]
[1779904946338,31.37,74791.21,4.6,-0.52956,0.00017,29.4767]
[1779904946346,31.37,74791.21,4.6,-0.52956,0.00017,29.4767]
[1779904947059,31.37,74791.21,4.6,-0.52956,0.00017,29.4767]
[1779904947077,31.37,74782.75,4.6,-0.53101,0.00017,29.46521]
[1779904947512,31.37,74782.75,4.6,-0.53101,0.00017,29.46521]
[1779904947855,31.37,74782.75,4.6,-0.53101,0.00017,29.46521]
[1779904947972,31.37,74771.41,4.6,-0.53296,0.00017,29.4492]
[1779904949990,31.36,74767.12,4.6,-0.53369,0.00017,29.44294]
[1779904951252,31.36,74766.82,4.6,-0.53375,0.00017,29.44249]
[1779904952014,31.36,74766.66,4.6,-0.53378,0.00017,29.43937]
[1779904954619,31.36,74768.96,4.6,-0.53339,0.00017,29.44272]
[1779904954712,31.36,74768.96,4.6,-0.53339,0.00017,29.44272]
[1779904955124,31.36,74768.96,4.6,-0.53339,0.00017,29.44272]
[1779904956036,31.36,74757.73,4.6,-0.53531,0.00017,29.42601]
[1779904961071,31.36,74757.89,4.6,-0.53529,0.00017,29.42624]
[1779904966106,31.36,74758.42,4.6,-0.5352,0.00017,29.42703]
[1779904966952,31.36,74758.42,4.6,-0.5352,0.00017,29.42703]
[1779904969564,31.36,74754.39,4.6,-0.53589,0.00017,29.42087]
[1779904976129,31.36,74755.43,4.6,-0.53571,0.00017,29.4225]
[1779904976177,31.36,74757.16,4.6,-0.53541,0.00017,29.42515]
[1779904978602,31.36,74758.04,4.6,-0.53526,0.00017,29.42649]
[1779904978703,31.36,74757.59,4.6,-0.53533,0.00017,29.42582]
[1779904983217,31.36,74757.24,4.6,-0.53539,0.00017,29.4253]
[1779904988333,31.37,74755.97,4.6,-0.5356,0.00017,29.42342]
[1779904994304,31.37,74757.48,4.6,-0.53533,0.00017,29.42576]
[1779904999372,31.38,74756.75,4.6,-0.53546,0.00017,29.42468]
[1779905000566,31.38,74756.76,4.6,-0.53545,0.00017,29.4247]
[1779905006388,31.38,74756.97,4.6,-0.53541,0.00017,29.42506]
[1779905008055,31.38,74756.97,4.6,-0.53541,0.00017,29.42506]
[1779905008141,31.38,74757.07,4.6,-0.53539,0.00017,29.42522]
[1779905008433,31.38,74757.07,4.6,-0.53539,0.00017,29.42522]
[1779905008501,31.38,74762.55,4.6,-0.53445,0.00017,29.43346]
[1779905009697,31.38,74762.55,4.6,-0.53445,0.00017,29.43346]
[1779905010188,31.38,74762.55,4.6,-0.53445,0.00017,29.43346]
[1779905010190,31.38,74762.55,4.6,-0.53445,0.00017,29.43346]
[1779905010417,31.38,74772.73,4.6,-0.53271,0.00017,29.44833]
[1779905011629,31.38,74772.73,4.6,-0.53271,0.00017,29.44833]
[1779905012319,31.38,74776.73,4.6,-0.53204,0.00017,29.45114]
[1779905014757,31.38,74781.6,4.6,-0.53121,0.00017,29.45793]
[1779905015770,31.38,74782.72,4.6,-0.53102,0.00017,29.45947]
[1779905016463,31.37,74794.93,4.6,-0.52893,0.00017,29.47591]
[1779905017879,31.37,74794.93,4.6,-0.52893,0.00017,29.47591]
[1779905018421,31.37,74793.1,4.6,-0.52924,0.00017,29.47348]
[1779905019472,31.37,74792.81,4.6,-0.52929,0.00017,29.4731]
[1779905020886,31.37,74793.06,4.6,-0.52925,0.00017,29.47342]
[1779905022753,31.37,74792.6,4.6,-0.52933,0.00017,29.47279]
[1779905023075,31.37,74792.6,4.6,-0.52933,0.00017,29.47279]
[1779905023857,31.37,74791.96,4.6,-0.52945,0.00017,29.47192]
[1779905024409,31.37,74794.96,4.6,-0.52893,0.00017,29.47589]
[1779905024455,31.37,74794.96,4.6,-0.52893,0.00017,29.47589]
[1779905026128,31.36,74796.34,4.6,-0.5287,0.00017,29.47769]
[1779905026935,31.36,74799.98,4.6,-0.52808,0.00017,29.4824]
[1779905027840,31.36,74802.32,4.6,-0.52768,0.00017,29.4854]
[1779905028033,31.36,74802.32,4.6,-0.52768,0.00017,29.4854]
[1779905028182,31.36,74802.32,4.6,-0.52768,0.00017,29.4854]
[1779905029258,31.36,74808.25,4.6,-0.52666,0.00017,29.49286]
[1779905031532,31.36,74810.66,4.6,-0.52625,0.00017,29.49585]
[1779905032383,31.36,74807.93,4.6,-0.52672,0.00017,29.49248]
[1779905034815,31.36,74809.82,4.6,-0.52639,0.00017,29.49481]
[1779905035522,31.36,74810.78,4.6,-0.52623,0.00017,29.49599]
[1779905035597,31.36,74805.29,4.6,-0.52717,0.00017,29.48916]
[1779905036342,31.36,74805.29,4.6,-0.52717,0.00017,29.48916]
[1779905036353,31.36,74805.29,4.6,-0.52717,0.00017,29.48916]
[1779905036411,31.36,74805.29,4.6,-0.52717,0.00017,29.48916]
[1779905039411,31.36,74796.26,4.6,-0.52872,0.00017,29.47755]
[1779905041098,31.36,74795.74,4.6,-0.52881,0.00017,29.47687]
[1779905041639,31.36,74780.73,4.6,-0.53138,0.00017,29.45658]
[1779905042646,31.36,74777.36,4.6,-0.53196,0.00017,29.45184]
[1779905043524,31.36,74777.36,4.6,-0.53196,0.00017,29.45184]
[1779905044824,31.36,74777.56,4.6,-0.53193,0.00017,29.45211]
[1779905044904,31.36,74777.56,4.6,-0.53193,0.00017,29.45211]
[1779905046674,31.35,74770.83,4.6,-0.53308,0.00017,29.44248]
[1779905051709,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052929,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052930,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052951,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052977,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052979,31.35,74770.12,4.6,-0.53321,0.00017,29.44142]
[1779905052990,31.35,74770.14,4.6,-0.53321,0.00017,29.44144]
[1779905054730,31.35,74763.63,4.6,-0.53432,0.00017,29.43187]
[1779905059638,31.35,74763.74,4.6,-0.53431,0.00017,29.43201]
[1779905059765,31.34,74762.04,4.6,-0.5346,0.00017,29.42947]
[1779905064039,31.34,74761.49,4.6,-0.5347,0.00017,29.42863]
[1779905064139,31.34,74755.52,4.6,-0.53572,0.00017,29.41958]
[1779905066086,31.34,74751.19,4.6,-0.53646,0.00017,29.4129]
[1779905071284,31.35,74743.27,4.6,-0.53781,0.00017,29.40047]
[1779905071413,31.35,74743.27,4.6,-0.53781,0.00017,29.40047]
[1779905071853,31.35,74733.69,4.6,-0.53946,0.00017,29.38205]
[1779905072742,31.35,74733.69,4.6,-0.53946,0.00017,29.38205]
[1779905072764,31.35,74733.69,4.6,-0.53946,0.00017,29.38205]
[1779905073784,31.35,74730.14,4.6,-0.54006,0.00017,29.37617]
[1779905075143,31.35,74732.59,4.6,-0.53964,0.00017,29.38025]
[1779905076323,31.35,74733.28,4.6,-0.53952,0.00017,29.3814]
[1779905076568,31.35,74733.28,4.6,-0.53952,0.00017,29.3814]
[1779905076703,31.35,74733.28,4.6,-0.53952,0.00017,29.3814]
[1779905077897,31.35,74744.92,4.6,-0.53753,0.00017,29.40024]
[1779905080462,31.35,74749.72,4.6,-0.53671,0.00017,29.4078]
[1779905080918,31.35,74752.75,4.6,-0.53619,0.00017,29.41251]
[1779905082105,31.35,74752.75,4.6,-0.53619,0.00017,29.41251]
[1779905082207,31.35,74754.1,4.6,-0.53596,0.00017,29.4146]
[1779905083940,31.35,74748.3,4.6,-0.53695,0.00017,29.4056]
[1779905084689,31.35,74748.3,4.6,-0.53695,0.00017,29.4056]
[1779905084804,31.35,74748.3,4.6,-0.53695,0.00017,29.4056]
[1779905084947,31.35,74735.2,4.6,-0.53919,0.00017,29.3846]
[1779905085954,31.35,74725.37,4.6,-0.54087,0.00017,29.36823]
[1779905086357,31.35,74725.37,4.6,-0.54087,0.00017,29.36823]
[1779905086515,31.35,74725.37,4.6,-0.54087,0.00017,29.36823]
[1779905086569,31.35,74725.37,4.6,-0.54087,0.00017,29.36823]
[1779905088170,31.35,74726.18,4.6,-0.54073,0.00017,29.36959]
[1779905094013,31.35,74726.61,4.6,-0.54066,0.00017,29.37028]
[1779905094851,31.35,74726.61,4.6,-0.54066,0.00017,29.37028]
[1779905094862,31.35,74726.61,4.6,-0.54066,0.00017,29.37028]
[1779905096029,31.35,74734.32,4.6,-0.53934,0.00017,29.38312]
[1779905100987,31.35,74738.48,4.6,-0.53863,0.00017,29.38993]
[1779905101016,31.35,74738.48,4.6,-0.53863,0.00017,29.38993]
[1779905102045,31.35,74736.07,4.6,-0.53904,0.00017,29.38601]
[1779905104324,31.35,74732.9,4.6,-0.53958,0.00017,29.38082]
[1779905104468,31.35,74732.9,4.6,-0.53958,0.00017,29.38082]
[1779905105097,31.35,74727.52,4.6,-0.5405,0.00017,29.37185]
[1779905106652,31.35,74724.11,4.6,-0.54109,0.00017,29.36608]
[1779905108281,31.35,74725.89,4.6,-0.54078,0.00017,29.3691]
[1779905108681,31.35,74724.81,4.6,-0.54097,0.00017,29.36727]
[1779905108681,31.35,74724.81,4.6,-0.54097,0.00017,29.36727]
[1779905108880,31.35,74724.81,4.6,-0.54097,0.00017,29.36727]
[1779905108924,31.35,74724.81,4.6,-0.54097,0.00017,29.36727]
[1779905109176,31.35,74724.81,4.6,-0.54097,0.00017,29.36727]
[1779905109274,31.35,74716.62,4.6,-0.54237,0.00017,29.3532]
[1779905109405,31.35,74716.62,4.6,-0.54237,0.00017,29.3532]
[1779905109430,31.35,74716.62,4.6,-0.54237,0.00017,29.3532]
[1779905110086,31.35,74716.62,4.6,-0.54237,0.00017,29.3532]
[1779905110189,31.35,74716.62,4.6,-0.54237,0.00017,29.3532]
[1779905110239,31.35,74709.64,4.6,-0.54356,0.00017,29.34092]
[1779905111234,31.35,74709.64,4.6,-0.54356,0.00017,29.34092]
[1779905111242,31.35,74709.64,4.6,-0.54356,0.00017,29.34092]
[1779905111518,31.35,74705.02,4.6,-0.54436,0.00017,29.33264]
[1779905111605,31.35,74705.02,4.6,-0.54436,0.00017,29.33264]
[1779905111983,31.35,74705.02,4.6,-0.54436,0.00017,29.33264]
[1779905112514,31.35,74704.89,4.6,-0.54438,0.00017,29.33239]
[1779905113010,31.35,74704.89,4.6,-0.54438,0.00017,29.33239]
[1779905113052,31.35,74704.89,4.6,-0.54438,0.00017,29.33239]
[1779905113209,31.35,74717.31,4.6,-0.54226,0.00017,29.35435]
[1779905113844,31.35,74717.31,4.6,-0.54226,0.00017,29.35435]
[1779905113930,31.35,74717.31,4.6,-0.54226,0.00017,29.35435]
[1779905114175,31.35,74732.85,4.6,-0.5396,0.00017,29.38069]
[1779905114486,31.35,74732.85,4.6,-0.5396,0.00017,29.38069]
[1779905115182,31.35,74730.91,4.6,-0.53993,0.00017,29.37747]
[1779905115548,31.35,74730.91,4.6,-0.53993,0.00017,29.37747]
[1779905117196,31.35,74739.27,4.6,-0.5385,0.00017,29.3912]
[1779905117946,31.35,74739.27,4.6,-0.5385,0.00017,29.3912]
[1779905123238,31.35,74742.78,4.6,-0.53789,0.00017,29.39686]
[1779905125618,31.35,74745.95,4.6,-0.53735,0.00017,29.40191]
[1779905127112,31.35,74748.12,4.6,-0.53698,0.00017,29.40533]
[1779905127688,31.35,74747.25,4.6,-0.53713,0.00017,29.40397]
[1779905128066,31.35,74747.25,4.6,-0.53713,0.00017,29.40397]
[1779905129115,31.35,74750.87,4.6,-0.5365,0.00017,29.40964]
[1779905129280,31.35,74750.47,4.6,-0.53657,0.00017,29.40903]
[1779905130335,31.35,74750.22,4.6,-0.53661,0.00017,29.40864]
[1779905131294,31.35,74749.03,4.6,-0.53682,0.00017,29.40391]
[1779905133309,31.36,74741.84,4.6,-0.53805,0.00017,29.39253]
[1779905136329,31.36,74736.28,4.6,-0.539,0.00017,29.38355]
[1779905141365,31.36,74735.56,4.6,-0.53912,0.00017,29.38239]
[1779905146400,31.36,74736.27,4.6,-0.539,0.00017,29.38356]
[1779905151435,31.36,74735.31,4.6,-0.53916,0.00017,29.38201]
[1779905156470,31.36,74738.86,4.6,-0.53855,0.00017,29.38781]
[1779905161505,31.36,74740.76,4.6,-0.53822,0.00017,29.3909]
[1779905163520,31.37,74746.33,4.6,-0.53727,0.00017,29.39977]
[1779905168555,31.37,74748.47,4.6,-0.5369,0.00017,29.40316]
[1779905173590,31.37,74748.14,4.6,-0.53695,0.00017,29.40266]
[1779905175468,31.37,74748.29,4.6,-0.53693,0.00017,29.4029]
[1779905176146,31.37,74748.29,4.6,-0.53693,0.00017,29.4029]
[1779905180679,31.37,74746.0,4.6,-0.53731,0.00017,29.39932]
[1779905180746,31.37,74748.02,4.6,-0.53697,0.00017,29.4025]
[1779905182557,31.37,74751.12,4.6,-0.53644,0.00017,29.40734]
[1779905182576,31.37,74751.12,4.6,-0.53644,0.00017,29.40734]
[1779905183442,31.37,74751.38,4.6,-0.53639,0.00017,29.40774]
[1779905183669,31.37,74745.46,4.6,-0.53741,0.00017,29.39848]
[1779905188695,31.37,74739.98,4.6,-0.53834,0.00017,29.38974]
[1779905190905,31.37,74739.5,4.6,-0.53842,0.00017,29.38897]
[1779905192384,31.37,74739.84,4.6,-0.53836,0.00017,29.38952]
[1779905191716,31.37,74734.31,4.6,-0.53931,0.00017,29.37764]
[1779905193041,31.37,74734.31,4.6,-0.53931,0.00017,29.37764]
[1779905193140,31.37,74727.02,4.6,-0.54056,0.00017,29.36553]
[1779905194361,31.37,74727.02,4.6,-0.54056,0.00017,29.36553]
[1779905195752,31.37,74722.37,4.6,-0.54135,0.00017,29.35765]
[1779905195758,31.37,74722.37,4.6,-0.54135,0.00017,29.35765]
[1779905196751,31.37,74729.43,4.6,-0.54015,0.00017,29.36957]
[1779905199265,31.37,74730.18,4.6,-0.54002,0.00017,29.37081]
[1779905199460,31.37,74730.21,4.6,-0.54001,0.00017,29.37086]
[1779905200522,31.37,74734.8,4.6,-0.53923,0.00017,29.37844]
[1779905200779,31.37,74745.56,4.6,-0.53739,0.00017,29.39577]
[1779905202793,31.38,74750.18,4.6,-0.5366,0.00017,29.40303]
[1779905204022,31.38,74750.18,4.6,-0.5366,0.00017,29.40303]
[1779905209361,31.38,74753.36,4.6,-0.53605,0.00017,29.40798]
[1779905213189,31.38,74752.34,4.6,-0.53622,0.00017,29.40644]
[1779905213260,31.38,74752.06,4.6,-0.53627,0.00017,29.40602]
[1779905219265,31.38,74753.84,4.6,-0.53596,0.00017,29.40879]
[1779905219366,31.39,74754.05,4.6,-0.53592,0.00017,29.40912]
[1779905220476,31.39,74750.6,4.6,-0.53651,0.00017,29.40379]
[1779905220862,31.39,74750.6,4.6,-0.53651,0.00017,29.40379]
[1779905221050,31.39,74732.88,4.6,-0.53954,0.00017,29.37543]
[1779905221476,31.39,74732.88,4.6,-0.53954,0.00017,29.37543]
[1779905221927,31.39,74724.9,4.6,-0.5409,0.00017,29.36209]
[1779905222785,31.39,74724.9,4.6,-0.5409,0.00017,29.36209]
[1779905223947,31.38,74726.44,4.6,-0.54064,0.00017,29.36469]
[1779905224572,31.38,74725.76,4.6,-0.54076,0.00017,29.36353]
[1779905227239,31.38,74725.28,4.6,-0.54084,0.00017,29.36271]
[1779905227286,31.38,74725.28,4.6,-0.54084,0.00017,29.36271]
[1779905227969,31.38,74736.03,4.6,-0.53901,0.00017,29.38055]
[1779905229983,31.38,74740.95,4.6,-0.53816,0.00017,29.38852]
[1779905235019,31.38,74744.94,4.6,-0.53748,0.00017,29.3949]
[1779905237875,31.39,74746.03,4.6,-0.53729,0.00017,29.39664]
[1779905238041,31.39,74744.02,4.6,-0.53763,0.00017,29.39346]
[1779905239278,31.39,74744.02,4.6,-0.53763,0.00017,29.39346]
[1779905239288,31.38,74743.84,4.6,-0.53767,0.00017,29.39315]
[1779905240055,31.38,74737.31,4.6,-0.53878,0.00017,29.38266]
[1779905243164,31.38,74737.62,4.6,-0.53873,0.00017,29.38317]
[1779905245533,31.39,74735.75,4.6,-0.53905,0.00017,29.38013]
[1779905249697,31.39,74738.56,4.6,-0.53857,0.00017,29.3847]
[1779905250389,31.39,74738.56,4.6,-0.53857,0.00017,29.3847]
[1779905251132,31.39,74727.73,4.6,-0.54042,0.00017,29.36398]
[1779905254153,31.38,74724.3,4.6,-0.54101,0.00017,29.35817]
[1779905255131,31.38,74724.3,4.6,-0.54101,0.00017,29.35817]
[1779905255168,31.38,74724.3,4.6,-0.54101,0.00017,29.35817]
[1779905255249,31.38,74724.3,4.6,-0.54101,0.00017,29.35817]
[1779905255818,31.38,74722.48,4.6,-0.54133,0.00017,29.35507]
[1779905256172,31.38,74712.96,4.6,-0.54295,0.00017,29.33858]
[1779905258268,31.38,74709.07,4.6,-0.54362,0.00017,29.3317]
[1779905263263,31.38,74712.59,4.6,-0.54303,0.00017,29.33786]
[1779905264638,31.38,74713.82,4.6,-0.54282,0.00017,29.33999]
[1779905266242,31.37,74720.49,4.6,-0.54168,0.00017,29.35153]
[1779905267220,31.37,74720.49,4.6,-0.54168,0.00017,29.35153]
[1779905267451,31.37,74720.49,4.6,-0.54168,0.00017,29.35153]
[1779905269084,31.37,74723.68,4.6,-0.54114,0.00017,29.35697]
[1779905270435,31.37,74724.58,4.6,-0.54099,0.00017,29.35849]
[1779905270815,31.37,74725.22,4.6,-0.54088,0.00017,29.35957]
[1779905277319,31.37,74725.5,4.6,-0.54084,0.00017,29.35999]
[1779905279100,31.37,74725.57,4.6,-0.54083,0.00017,29.3601]
[1779905284369,31.36,74726.33,4.6,-0.5407,0.00017,29.36134]
[1779905286058,31.36,74726.27,4.6,-0.54071,0.00017,29.36123]
[1779905286122,31.36,74726.27,4.6,-0.54071,0.00017,29.36123]
[1779905288719,31.36,74730.81,4.6,-0.53993,0.00017,29.36885]
[1779905292086,31.37,74737.52,4.6,-0.53878,0.00017,29.3799]
[1779905292191,31.37,74737.52,4.6,-0.53878,0.00017,29.3799]
[1779905295121,31.37,74730.48,4.6,-0.53999,0.00017,29.36834]
[1779905295227,31.37,74730.48,4.6,-0.53999,0.00017,29.36834]
[1779905299488,31.37,74729.12,4.6,-0.54022,0.00017,29.36609]
[1779905299556,31.37,74729.13,4.6,-0.54021,0.00017,29.36611]
[1779905300485,31.37,74735.4,4.6,-0.53914,0.00017,29.37648]
[1779905303019,31.37,74737.94,4.6,-0.5387,0.00017,29.38063]
[1779905303700,31.37,74738.68,4.6,-0.53858,0.00017,29.38184]
[1779905303728,31.37,74738.68,4.6,-0.53858,0.00017,29.38184]
[1779905304495,31.37,74738.68,4.6,-0.53858,0.00017,29.38184]
[1779905304513,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905304573,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905304658,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905304894,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905304907,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905305510,31.37,74761.81,4.6,-0.53462,0.00017,29.41783]
[1779905305520,31.37,74772.4,4.6,-0.53281,0.00017,29.43335]
[1779905305946,31.37,74772.4,4.6,-0.53281,0.00017,29.43335]
[1779905306522,31.37,74772.4,4.6,-0.53281,0.00017,29.43335]
[1779905307200,31.37,74772.64,4.6,-0.53277,0.00017,29.43369]
[1779905307377,31.37,74772.64,4.6,-0.53277,0.00017,29.43369]
[1779905308133,31.37,74772.64,4.6,-0.53277,0.00017,29.43368]
[1779905308584,31.37,74772.72,4.6,-0.53276,0.00017,29.43379]
[1779905310293,31.37,74773.8,4.6,-0.53257,0.00017,29.43534]
[1779905310769,31.37,74774.16,4.6,-0.53251,0.00017,29.43584]
[1779905310902,31.37,74774.16,4.6,-0.53251,0.00017,29.43584]
[1779905310914,31.37,74781.04,4.6,-0.53133,0.00017,29.44553]
[1779905311805,31.37,74781.04,4.6,-0.53133,0.00017,29.44553]
[1779905312233,31.37,74781.04,4.6,-0.53133,0.00017,29.44553]
[1779905312293,31.36,74790.54,4.6,-0.52971,0.00017,29.45561]
[1779905312583,31.36,74790.54,4.6,-0.52971,0.00017,29.45561]
[1779905313030,31.36,74790.54,4.6,-0.52971,0.00017,29.45561]
[1779905316961,31.36,74784.82,4.6,-0.5307,0.00017,29.44784]
[1779905317108,31.36,74784.82,4.6,-0.5307,0.00017,29.44784]
[1779905323490,31.36,74782.39,4.6,-0.53112,0.00017,29.44446]
[1779905332713,31.35,74782.42,4.6,-0.53112,0.00017,29.44444]
[1779905337748,31.35,74782.11,4.6,-0.53118,0.00017,29.44398]
[1779905338601,31.35,74782.11,4.6,-0.53118,0.00017,29.44398]
[1779905338736,31.35,74782.11,4.6,-0.53118,0.00017,29.44398]
[1779905340282,31.35,74778.68,4.6,-0.53177,0.00017,29.43919]
[1779905341365,31.34,74776.86,4.6,-0.53208,0.00017,29.43662]
[1779905344368,31.34,74775.9,4.6,-0.53225,0.00017,29.43523]
[1779905345484,31.34,74775.53,4.6,-0.53232,0.00017,29.43469]
[1779905350841,31.34,74777.87,4.6,-0.53192,0.00017,29.43797]
[1779905351029,31.34,74777.87,4.6,-0.53192,0.00017,29.43797]
[1779905351524,31.34,74777.87,4.6,-0.53192,0.00017,29.43797]
[1779905352085,31.33,74778.67,4.6,-0.53179,0.00017,29.43909]
[1779905352090,31.33,74778.67,4.6,-0.53179,0.00017,29.43909]
[1779905352180,31.33,74769.34,4.6,-0.53339,0.00017,29.42573]
[1779905352707,31.33,74769.34,4.6,-0.53339,0.00017,29.42573]
[1779905355815,31.33,74772.26,4.6,-0.53289,0.00017,29.42994]
[1779905358326,31.33,74770.68,4.6,-0.53316,0.00017,29.42764]
[1779905359262,31.33,74771.71,4.6,-0.53299,0.00017,29.42911]
[1779905360845,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905360971,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905360976,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905361013,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905361103,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905361569,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905361581,31.33,74771.67,4.6,-0.533,0.00017,29.42905]
[1779905361199,31.33,74769.05,4.6,-0.53345,0.00017,29.42524]
[1779905362397,31.33,74769.05,4.6,-0.53345,0.00017,29.42524]
[1779905362492,31.33,74746.66,4.6,-0.53729,0.00017,29.39121]
[1779905362788,31.33,74746.66,4.6,-0.53729,0.00017,29.39121]
[1779905362807,31.33,74746.66,4.6,-0.53729,0.00017,29.39121]
[1779905362818,31.33,74746.66,4.6,-0.53729,0.00017,29.39121]
[1779905363216,31.33,74746.66,4.6,-0.53729,0.00017,29.39121]
[1779905363444,31.33,74730.21,4.6,-0.54011,0.00017,29.36448]
[1779905364477,31.33,74730.21,4.6,-0.54011,0.00017,29.36448]
[1779905364579,31.33,74723.64,4.6,-0.54123,0.00017,29.3534]
[1779905367844,31.33,74722.78,4.6,-0.54138,0.00017,29.35193]
[1779905368121,31.33,74722.78,4.6,-0.54138,0.00017,29.35193]
[1779905369302,31.33,74724.51,4.6,-0.54108,0.00017,29.3549]
[1779905369409,31.33,74724.51,4.6,-0.54108,0.00017,29.3549]
[1779905369442,31.33,74724.51,4.6,-0.54108,0.00017,29.3549]
[1779905370541,31.33,74723.18,4.6,-0.54131,0.00017,29.35264]
[1779905371245,31.33,74727.61,4.6,-0.54055,0.00017,29.36014]
[1779905371258,31.33,74733.2,4.6,-0.5396,0.00017,29.36658]
[1779905375952,31.33,74732.73,4.6,-0.53968,0.00017,29.3658]
[1779905376029,31.33,74732.73,4.6,-0.53968,0.00017,29.3658]
[1779905376379,31.33,74732.73,4.6,-0.53968,0.00017,29.3658]
[1779905377046,31.33,74723.9,4.6,-0.54119,0.00017,29.35098]
[1779905379383,31.33,74721.89,4.6,-0.54153,0.00017,29.34755]
[1779905382436,31.33,74718.19,4.6,-0.54216,0.00017,29.34119]
[1779905383156,31.33,74717.79,4.6,-0.54223,0.00017,29.3405]
[1779905383164,31.33,74711.01,4.6,-0.54339,0.00017,29.32861]
[1779905384964,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385186,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385263,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385274,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385382,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385489,31.33,74706.26,4.6,-0.54421,0.00017,29.32012]
[1779905385587,31.33,74702.03,4.6,-0.54493,0.00017,29.31244]
[1779905386109,31.33,74694.9,4.6,-0.54615,0.00017,29.29932]
[1779905389696,31.32,74694.58,4.6,-0.54621,0.00017,29.29868]
[1779905390137,31.32,74688.49,4.6,-0.54726,0.00017,29.28724]
[1779905393158,31.32,74675.24,4.6,-0.54953,0.00017,29.26164]
[1779905393636,31.32,74675.24,4.6,-0.54953,0.00017,29.26164]
[1779905394841,31.32,74671.13,4.6,-0.55023,0.00017,29.25352]
[1779905394896,31.32,74671.13,4.6,-0.55023,0.00017,29.25352]
[1779905395051,31.32,74671.13,4.6,-0.55023,0.00017,29.25352]
[1779905395400,31.32,74671.13,4.6,-0.55023,0.00017,29.25352]
[1779905395519,31.32,74671.13,4.6,-0.55023,0.00017,29.25352]
[1779905396175,31.32,74667.5,4.6,-0.55085,0.00017,29.24627]
[1779905396366,31.32,74667.5,4.6,-0.55085,0.00017,29.24627]
[1779905396445,31.32,74658.16,4.6,-0.55245,0.00017,29.22731]
[1779905396922,31.32,74658.16,4.6,-0.55245,0.00017,29.22731]
[1779905398078,31.32,74659.4,4.6,-0.55223,0.00017,29.22985]
[1779905398497,31.32,74659.4,4.6,-0.55223,0.00017,29.22985]
[1779905399176,31.32,74659.0,4.6,-0.5523,0.00017,29.22904]
[1779905400712,31.32,74659.77,4.6,-0.55217,0.00017,29.23063]
[1779905401510,31.32,74659.77,4.6,-0.55217,0.00017,29.23063]
[1779905403750,31.32,74659.53,4.6,-0.55221,0.00017,29.23015]
[1779905403858,31.32,74659.53,4.6,-0.55221,0.00017,29.23015]
[1779905405561,31.32,74661.18,4.6,-0.55193,0.00017,29.23353]
[1779905406251,31.32,74671.02,4.6,-0.55024,0.00017,29.25336]
[1779905408395,31.32,74676.77,4.6,-0.54926,0.00017,29.2647]
[1779905414310,31.33,74677.75,4.6,-0.54909,0.00017,29.26664]
[1779905419346,31.33,74682.04,4.6,-0.54835,0.00017,29.27499]
[1779905424380,31.33,74681.97,4.6,-0.54836,0.00017,29.2749]
[1779905426746,31.33,74681.52,4.6,-0.54843,0.00017,29.27405]
[1779905426809,31.33,74681.52,4.6,-0.54843,0.00017,29.27405]
[1779905427401,31.33,74686.65,4.6,-0.54756,0.00017,29.28389]
[1779905429405,31.33,74689.78,4.6,-0.54702,0.00017,29.28982]
[1779905429501,31.33,74689.78,4.6,-0.54702,0.00017,29.28982]
[1779905429503,31.33,74689.78,4.6,-0.54702,0.00017,29.28982]
[1779905429520,31.33,74689.78,4.6,-0.54702,0.00017,29.28982]
[1779905429543,31.33,74689.78,4.6,-0.54702,0.00017,29.28982]
[1779905429555,31.33,74690.19,4.6,-0.54695,0.00017,29.29061]
[1779905429974,31.33,74690.19,4.6,-0.54695,0.00017,29.29061]
[1779905430472,31.33,74690.19,4.6,-0.54695,0.00017,29.29061]
[1779905430573,31.33,74698.98,4.6,-0.54544,0.00017,29.30695]
[1779905431004,31.33,74698.98,4.6,-0.54544,0.00017,29.30695]
[1779905432039,31.33,74701.1,4.6,-0.54509,0.00017,29.30793]
[1779905432112,31.33,74701.1,4.6,-0.54509,0.00017,29.30793]
[1779905435289,31.33,74705.77,4.6,-0.54429,0.00017,29.31637]
[1779905436854,31.33,74699.8,4.6,-0.54532,0.00017,29.30548]
[1779905437472,31.33,74699.82,4.6,-0.54532,0.00017,29.3055]
[1779905442508,31.32,74701.0,4.6,-0.54513,0.00017,29.30757]
[1779905445227,31.32,74701.33,4.6,-0.54507,0.00017,29.30814]
[1779905448019,31.32,74703.39,4.6,-0.54473,0.00017,29.31185]
[1779905449699,31.31,74704.94,4.6,-0.54446,0.00017,29.31463]
[1779905449716,31.31,74704.94,4.6,-0.54446,0.00017,29.31463]
[1779905451224,31.31,74701.41,4.6,-0.54507,0.00017,29.3082]
[1779905452203,31.31,74702.05,4.6,-0.54496,0.00017,29.30936]
[1779905454078,31.31,74706.32,4.6,-0.54423,0.00017,29.31707]
[1779905459627,31.31,74703.72,4.6,-0.54469,0.00017,29.31229]
[1779905460230,31.31,74703.72,4.6,-0.54469,0.00017,29.31229]
[1779905463202,31.3,74698.95,4.6,-0.54551,0.00017,29.30353]
[1779905463719,31.3,74699.79,4.6,-0.54537,0.00017,29.30505]
[1779905467207,31.3,74701.27,4.6,-0.54512,0.00017,29.30771]
[1779905471512,31.29,74700.61,4.6,-0.54524,0.00017,29.30646]
[1779905473779,31.29,74705.11,4.6,-0.54448,0.00017,29.3146]
[1779905475705,31.29,74705.18,4.6,-0.54447,0.00017,29.31472]
[1779905477650,31.29,74704.22,4.6,-0.54463,0.00017,29.31295]
[1779905477868,31.29,74707.64,4.6,-0.54405,0.00017,29.31909]
[1779905478939,31.29,74707.64,4.6,-0.54405,0.00017,29.31909]
[1779905479426,31.29,74707.64,4.6,-0.54405,0.00017,29.31909]
[1779905479861,31.29,74708.41,4.6,-0.54392,0.00017,29.32045]
[1779905482098,31.28,74710.07,4.6,-0.54364,0.00017,29.3234]
[1779905482104,31.28,74710.07,4.6,-0.54364,0.00017,29.3234]
[1779905482232,31.28,74710.07,4.6,-0.54364,0.00017,29.3234]
[1779905482389,31.28,74710.07,4.6,-0.54364,0.00017,29.3234]
[1779905487694,31.28,74708.06,4.6,-0.54399,0.00017,29.31974]
[1779905487766,31.28,74707.62,4.6,-0.54407,0.00017,29.31893]
[1779905487980,31.28,74707.62,4.6,-0.54407,0.00017,29.31893]
[1779905488638,31.28,74702.75,4.6,-0.54491,0.00017,29.31009]
[1779905489272,31.28,74702.75,4.6,-0.54491,0.00017,29.31009]
[1779905489407,31.28,74702.75,4.6,-0.54491,0.00017,29.31009]
[1779905489634,31.28,74702.75,4.6,-0.54491,0.00017,29.31009]
[1779905489640,31.28,74686.7,4.6,-0.54766,0.00017,29.28015]
[1779905490032,31.28,74686.7,4.6,-0.54766,0.00017,29.28015]
[1779905490397,31.28,74686.7,4.6,-0.54766,0.00017,29.28015]
[1779905490438,31.28,74686.7,4.6,-0.54766,0.00017,29.28015]
[1779905490534,31.28,74675.23,4.6,-0.54962,0.00017,29.2579]
[1779905490875,31.28,74675.23,4.6,-0.54962,0.00017,29.2579]
[1779905491467,31.28,74675.23,4.6,-0.54962,0.00017,29.2579]
[1779905491555,31.28,74657.52,4.6,-0.55266,0.00017,29.21927]
[1779905492423,31.28,74657.52,4.6,-0.55266,0.00017,29.21927]
[1779905492466,31.28,74663.64,4.6,-0.55161,0.00017,29.23182]
[1779905493322,31.28,74677.51,4.6,-0.54924,0.00017,29.2595]
[1779905493886,31.28,74677.51,4.6,-0.54924,0.00017,29.2595]
[1779905493965,31.28,74688.69,4.6,-0.54732,0.00017,29.28105]
[1779905498032,31.28,74689.31,4.6,-0.54722,0.00017,29.28221]
[1779905498125,31.28,74689.31,4.6,-0.54722,0.00017,29.28221]
[1779905500624,31.27,74692.29,4.6,-0.54671,0.00017,29.28781]
[1779905500653,31.27,74693.75,4.6,-0.54646,0.00017,29.29053]
[1779905501037,31.27,74693.75,4.6,-0.54646,0.00017,29.29053]
[1779905501257,31.27,74689.97,4.6,-0.54711,0.00017,29.28342]
[1779905501809,31.27,74689.97,4.6,-0.54711,0.00017,29.28342]
[1779905502407,31.27,74689.97,4.6,-0.54711,0.00017,29.28342]
[1779905502493,31.27,74682.05,4.6,-0.54847,0.00017,29.26826]
[1779905503033,31.27,74682.05,4.6,-0.54847,0.00017,29.26826]
[1779905508978,31.28,74684.13,4.6,-0.54811,0.00017,29.27232]
[1779905513007,31.28,74678.15,4.6,-0.54912,0.00017,29.26078]
[1779905518042,31.28,74674.47,4.6,-0.54975,0.00017,29.2536]
[1779905523078,31.28,74676.39,4.6,-0.54942,0.00017,29.25743]
[1779905525761,31.28,74676.19,4.6,-0.54945,0.00017,29.25705]
[1779905525819,31.29,74677.51,4.6,-0.54922,0.00017,29.25965]
[1779905526040,31.29,74677.51,4.6,-0.54922,0.00017,29.25965]
[1779905526711,31.29,74667.2,4.6,-0.55098,0.00017,29.23921]
[1779905528769,31.29,74666.77,4.6,-0.55106,0.00017,29.23834]
[1779905529808,31.29,74665.59,4.6,-0.55126,0.00017,29.23597]
[1779905532871,31.29,74663.91,4.6,-0.55155,0.00017,29.23257]
[1779905534555,31.29,74665.09,4.6,-0.55134,0.00017,29.23497]
[1779905535710,31.29,74665.17,4.6,-0.55133,0.00017,29.23514]
[1779905536959,31.29,74659.65,4.6,-0.55227,0.00017,29.22389]
[1779905540962,31.29,74663.47,4.6,-0.55162,0.00017,29.23171]
[1779905541162,31.29,74663.47,4.6,-0.55162,0.00017,29.23171]
[1779905541327,31.29,74663.47,4.6,-0.55162,0.00017,29.23171]
[1779905541640,31.29,74663.47,4.6,-0.55162,0.00017,29.23171]
[1779905541679,31.29,74663.47,4.6,-0.55162,0.00017,29.23171]
[1779905542319,31.29,74659.63,4.6,-0.55227,0.00017,29.22387]
[1779905542395,31.29,74645.26,4.6,-0.55473,0.00017,29.19383]
[1779905543269,31.29,74641.43,4.6,-0.55538,0.00017,29.18565]
[1779905546541,31.29,74640.87,4.6,-0.55548,0.00017,29.18447]
[1779905546560,31.29,74640.87,4.6,-0.55548,0.00017,29.18447]
[1779905547335,31.29,74640.66,4.6,-0.55551,0.00017,29.18405]
[1779905547448,31.29,74640.66,4.6,-0.55551,0.00017,29.18405]
[1779905547598,31.29,74640.66,4.6,-0.55551,0.00017,29.18405]
[1779905547638,31.29,74640.66,4.6,-0.55551,0.00017,29.18405]
[1779905547682,31.29,74640.66,4.6,-0.55551,0.00017,29.18405]
[1779905547699,31.29,74645.27,4.6,-0.55472,0.00017,29.19394]
[1779905550800,31.29,74642.23,4.6,-0.55524,0.00017,29.18747]
[1779905551648,31.29,74642.23,4.6,-0.55524,0.00017,29.18747]
[1779905551739,31.29,74642.23,4.6,-0.55524,0.00017,29.18747]
[1779905551810,31.29,74642.23,4.6,-0.55524,0.00017,29.18747]
[1779905551829,31.29,74642.23,4.6,-0.55524,0.00017,29.18747]
[1779905551753,31.29,74644.12,4.6,-0.55492,0.00017,29.1886]
[1779905552296,31.29,74655.72,4.6,-0.55294,0.00017,29.21301]
[1779905554310,31.29,74658.63,4.6,-0.55244,0.00017,29.21903]
[1779905556484,31.29,74657.92,4.6,-0.55256,0.00017,29.21758]
[1779905557072,31.3,74658.16,4.6,-0.55252,0.00017,29.21808]
[1779905561438,31.3,74659.38,4.6,-0.55231,0.00017,29.22063]
[1779905567401,31.3,74655.59,4.6,-0.55295,0.00017,29.21288]
[1779905572436,31.3,74655.96,4.6,-0.55288,0.00017,29.21371]
[1779905575410,31.31,74655.92,4.6,-0.55288,0.00017,29.21365]
[1779905575463,31.31,74655.92,4.6,-0.55288,0.00017,29.21365]
[1779905577182,31.31,74658.17,4.6,-0.55249,0.00017,29.21832]
[1779905578456,31.31,74659.7,4.6,-0.55223,0.00017,29.22147]
[1779905580480,31.31,74661.76,4.6,-0.55188,0.00017,29.22571]
[1779905580575,31.31,74661.76,4.6,-0.55188,0.00017,29.22571]
[1779905581084,31.31,74662.92,4.6,-0.55168,0.00017,29.22809]
[1779905582133,31.31,74659.34,4.6,-0.55229,0.00017,29.22078]
[1779905582506,31.31,74651.75,4.6,-0.55359,0.00017,29.20506]
[1779905584985,31.31,74651.45,4.6,-0.55363,0.00017,29.20446]
[1779905585883,31.31,74647.07,4.6,-0.55438,0.00017,29.19525]
[1779905586184,31.31,74647.07,4.6,-0.55438,0.00017,29.19525]
[1779905586250,31.31,74647.07,4.6,-0.55438,0.00017,29.19525]
[1779905586534,31.31,74637.79,4.6,-0.55596,0.00017,29.17539]
[1779905588716,31.31,74635.54,4.6,-0.55635,0.00017,29.1705]
[1779905591149,31.31,74635.68,4.6,-0.55633,0.00017,29.1708]
[1779905591175,31.31,74635.68,4.6,-0.55633,0.00017,29.1708]
[1779905591597,31.31,74635.68,4.6,-0.55633,0.00017,29.1708]
[1779905591715,31.31,74635.68,4.6,-0.55633,0.00017,29.1708]
[1779905591829,31.31,74635.68,4.6,-0.55633,0.00017,29.1708]
[1779905591728,31.31,74615.54,4.6,-0.55977,0.00017,29.12583]
[1779905591866,31.31,74615.54,4.6,-0.55977,0.00017,29.12583]
[1779905591901,31.31,74615.54,4.6,-0.55977,0.00017,29.12583]
[1779905592701,31.31,74615.54,4.6,-0.55977,0.00017,29.12583]
[1779905592748,31.31,74615.54,4.6,-0.55977,0.00017,29.12583]
[1779905592792,31.31,74612.43,4.6,-0.5603,0.00017,29.11868]
[1779905592921,31.31,74612.43,4.6,-0.5603,0.00017,29.11868]
[1779905593033,31.31,74612.43,4.6,-0.5603,0.00017,29.11868]
[1779905593414,31.31,74612.43,4.6,-0.5603,0.00017,29.11868]
[1779905593424,31.31,74612.43,4.6,-0.5603,0.00017,29.11868]
[1779905593583,31.31,74604.39,4.6,-0.56167,0.00017,29.10001]
[1779905594235,31.31,74604.39,4.6,-0.56167,0.00017,29.10001]
[1779905595696,31.31,74604.11,4.6,-0.56172,0.00017,29.09936]
[1779905595721,31.31,74604.11,4.6,-0.56172,0.00017,29.09936]
[1779905597731,31.31,74602.12,4.6,-0.56206,0.00017,29.09465]
[1779905598938,31.31,74595.85,4.6,-0.56313,0.00017,29.07977]
[1779905599631,31.31,74585.32,4.6,-0.56492,0.00017,29.05431]
[1779905602652,31.31,74590.47,4.6,-0.56404,0.00017,29.06685]
[1779905603378,31.31,74590.47,4.6,-0.56404,0.00017,29.06685]
[1779905606061,31.31,74594.85,4.6,-0.5633,0.00017,29.07738]
[1779905606172,31.31,74594.85,4.6,-0.5633,0.00017,29.07738]
[1779905606581,31.31,74594.85,4.6,-0.5633,0.00017,29.07738]
[1779905606976,31.31,74598.84,4.6,-0.56262,0.00017,29.08689]
[1779905607687,31.31,74589.73,4.6,-0.56417,0.00017,29.06504]
[1779905608998,31.31,74589.17,4.6,-0.56427,0.00017,29.06368]
[1779905609022,31.31,74589.17,4.6,-0.56427,0.00017,29.06368]
[1779905609702,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610129,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610194,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610246,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610379,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610429,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610540,31.31,74582.64,4.6,-0.56538,0.00017,29.04774]
[1779905610714,31.31,74572.24,4.6,-0.56715,0.00017,29.02188]
[1779905611109,31.31,74572.24,4.6,-0.56715,0.00017,29.02188]
[1779905611433,31.31,74572.24,4.6,-0.56715,0.00017,29.02188]
[1779905611670,31.31,74572.24,4.6,-0.56715,0.00017,29.02188]
[1779905611701,31.31,74572.24,4.6,-0.56715,0.00017,29.02188]
[1779905611720,31.31,74573.74,4.6,-0.5669,0.00017,29.02274]
[1779905613676,31.31,74574.13,4.6,-0.56684,0.00017,29.02369]
[1779905613718,31.31,74574.13,4.6,-0.56684,0.00017,29.02369]
[1779905613743,31.31,74580.98,4.6,-0.56568,0.00017,29.04066]
[1779905613946,31.31,74580.98,4.6,-0.56568,0.00017,29.04066]
[1779905614586,31.31,74580.98,4.6,-0.56568,0.00017,29.04066]
[1779905614715,31.31,74580.98,4.6,-0.56568,0.00017,29.04066]
[1779905614748,31.31,74575.88,4.6,-0.56655,0.00017,29.02798]
[1779905615756,31.31,74566.75,4.6,-0.5681,0.00017,29.005]
[1779905616370,31.31,74566.75,4.6,-0.5681,0.00017,29.005]
[1779905616448,31.31,74566.75,4.6,-0.5681,0.00017,29.005]
[1779905616632,31.31,74566.75,4.6,-0.5681,0.00017,29.005]
[1779905616763,31.3,74574.91,4.6,-0.56671,0.00017,29.02553]
[1779905617827,31.3,74574.91,4.6,-0.56671,0.00017,29.02553]
[1779905617770,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905617973,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905618131,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905618204,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905618352,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905618587,31.3,74580.87,4.6,-0.5657,0.00017,29.04031]
[1779905618777,31.3,74593.58,4.6,-0.56353,0.00017,29.07128]
[1779905619394,31.3,74593.58,4.6,-0.56353,0.00017,29.07128]
[1779905620175,31.3,74590.4,4.6,-0.56408,0.00017,29.06361]
[1779905620932,31.3,74590.95,4.6,-0.56398,0.00017,29.06494]
[1779905621383,31.3,74590.95,4.6,-0.56398,0.00017,29.06494]
[1779905621868,31.3,74590.95,4.6,-0.56398,0.00017,29.06494]
[1779905623818,31.3,74591.99,4.6,-0.56381,0.00017,29.06745]
[1779905626241,31.3,74592.12,4.6,-0.56378,0.00017,29.06775]
[1779905626833,31.3,74597.21,4.6,-0.56292,0.00017,29.07995]
[1779905627754,31.3,74597.21,4.6,-0.56292,0.00017,29.07995]
[1779905628681,31.3,74593.82,4.6,-0.5635,0.00017,29.07183]
[1779905630437,31.3,74594.35,4.6,-0.56341,0.00017,29.0731]
[1779905630454,31.3,74594.35,4.6,-0.56341,0.00017,29.0731]
[1779905632256,31.3,74590.67,4.6,-0.56403,0.00017,29.06423]
[1779905638420,31.3,74585.56,4.6,-0.5649,0.00017,29.05182]
[1779905638465,31.3,74585.56,4.6,-0.5649,0.00017,29.05182]
[1779905638480,31.3,74585.56,4.6,-0.5649,0.00017,29.05182]
[1779905638770,31.3,74583.17,4.6,-0.56531,0.00017,29.04596]
[1779905640793,31.3,74578.39,4.6,-0.56613,0.00017,29.03414]
[1779905640873,31.3,74578.39,4.6,-0.56613,0.00017,29.03414]
[1779905640813,31.3,74577.85,4.6,-0.56622,0.00017,29.03275]
[1779905641501,31.3,74577.85,4.6,-0.56622,0.00017,29.03275]
[1779905641543,31.3,74577.85,4.6,-0.56622,0.00017,29.03275]
[1779905641593,31.3,74577.85,4.6,-0.56622,0.00017,29.03275]
[1779905641602,31.3,74571.25,4.6,-0.56735,0.00017,29.01623]
[1779905642499,31.3,74571.25,4.6,-0.56735,0.00017,29.01623]
[1779905642575,31.3,74574.97,4.6,-0.56672,0.00017,29.02554]
[1779905643134,31.3,74574.97,4.6,-0.56672,0.00017,29.02554]
[1779905643170,31.3,74574.97,4.6,-0.56672,0.00017,29.02554]
[1779905643749,31.3,74587.26,4.6,-0.56462,0.00017,29.05588]
[1779905644409,31.3,74587.26,4.6,-0.56462,0.00017,29.05588]
[1779905644500,31.3,74587.26,4.6,-0.56462,0.00017,29.05588]
[1779905644958,31.3,74588.7,4.6,-0.56438,0.00017,29.05939]
[1779905645294,31.3,74588.7,4.6,-0.56438,0.00017,29.05939]
[1779905645763,31.3,74580.9,4.6,-0.5657,0.00017,29.04029]
[1779905646545,31.3,74580.9,4.6,-0.5657,0.00017,29.04029]
[1779905646804,31.3,74562.9,4.6,-0.56877,0.00017,28.99495]
[1779905646992,31.3,74562.9,4.6,-0.56877,0.00017,28.99495]
[1779905647799,31.3,74552.1,4.6,-0.57061,0.00017,28.96694]
[1779905648539,31.3,74562.29,4.6,-0.56888,0.00017,28.99337]
[1779905649221,31.3,74562.29,4.6,-0.56888,0.00017,28.99337]
[1779905649226,31.3,74562.29,4.6,-0.56888,0.00017,28.99337]
[1779905649500,31.3,74569.79,4.6,-0.5676,0.00017,29.01251]
[1779905650497,31.3,74578.88,4.6,-0.56605,0.00017,29.03524]
[1779905652136,31.3,74581.58,4.6,-0.56559,0.00017,29.04189]
[1779905652920,31.3,74582.99,4.6,-0.56536,0.00017,29.04534]
[1779905653234,31.3,74582.99,4.6,-0.56536,0.00017,29.04534]
[1779905653843,31.3,74582.99,4.6,-0.56536,0.00017,29.04534]
[1779905654685,31.3,74580.03,4.6,-0.56586,0.00017,29.03802]
[1779905654699,31.3,74580.15,4.6,-0.56584,0.00017,29.0383]
[1779905656064,31.3,74586.9,4.6,-0.56469,0.00017,29.05486]
[1779905657118,31.3,74586.9,4.6,-0.56469,0.00017,29.05486]
[1779905657196,31.3,74592.41,4.6,-0.56375,0.00017,29.06822]
[1779905659264,31.3,74594.05,4.6,-0.56348,0.00017,29.07216]
[1779905665131,31.29,74597.14,4.6,-0.56295,0.00017,29.07954]
[1779905667256,31.29,74598.01,4.6,-0.5628,0.00017,29.08161]
[1779905667609,31.29,74606.08,4.6,-0.56143,0.00017,29.10064]
[1779905668477,31.29,74617.56,4.6,-0.55947,0.00017,29.12712]
[1779905670168,31.3,74622.93,4.6,-0.55855,0.00017,29.13929]
[1779905671049,31.3,74622.93,4.6,-0.55855,0.00017,29.13929]
[1779905671284,31.3,74622.93,4.6,-0.55855,0.00017,29.13929]
[1779905672373,31.3,74619.75,4.6,-0.5591,0.00017,29.12923]
[1779905672474,31.3,74612.53,4.6,-0.56033,0.00017,29.11275]
[1779905676650,31.3,74609.06,4.6,-0.56092,0.00017,29.10474]
[1779905676697,31.3,74609.06,4.6,-0.56092,0.00017,29.10474]
[1779905677652,31.3,74607.21,4.6,-0.56123,0.00017,29.10044]
[1779905677690,31.3,74596.76,4.6,-0.56302,0.00017,29.07579]
[1779905678809,31.3,74596.76,4.6,-0.56302,0.00017,29.07579]
[1779905681672,31.3,74594.04,4.6,-0.56348,0.00017,29.06927]
[1779905682342,31.3,74594.95,4.6,-0.56333,0.00017,29.07145]
[1779905682568,31.3,74594.95,4.6,-0.56333,0.00017,29.07145]
[1779905682989,31.3,74592.52,4.6,-0.56374,0.00017,29.06561]
[1779905683366,31.3,74592.52,4.6,-0.56374,0.00017,29.06561]
[1779905683705,31.3,74592.52,4.6,-0.56374,0.00017,29.06561]
[1779905689304,31.3,74597.63,4.6,-0.56287,0.00017,29.07782]
[1779905690494,31.3,74597.63,4.6,-0.56287,0.00017,29.07782]
[1779905690525,31.3,74597.63,4.6,-0.56287,0.00017,29.07782]
[1779905692194,31.29,74593.34,4.6,-0.5636,0.00017,29.06754]
[1779905693040,31.29,74591.98,4.6,-0.56384,0.00017,29.06426]
[1779905694299,31.29,74591.6,4.6,-0.5639,0.00017,29.06334]
[1779905696931,31.29,74594.33,4.6,-0.56344,0.00017,29.06991]
[1779905699908,31.29,74597.84,4.6,-0.56284,0.00017,29.07828]
[1779905700628,31.29,74601.48,4.6,-0.56222,0.00017,29.08691]
[1779905700730,31.29,74610.37,4.6,-0.5607,0.00017,29.1077]
[1779905703493,31.29,74609.42,4.6,-0.56086,0.00017,29.10551]
[1779905706893,31.3,74613.33,4.6,-0.56019,0.00017,29.11457]
[1779905707039,31.3,74612.3,4.6,-0.56036,0.00017,29.11223]
[1779905707318,31.3,74612.3,4.6,-0.56036,0.00017,29.11223]
[1779905707715,31.3,74600.62,4.6,-0.56236,0.00017,29.08496]
[1779905708338,31.3,74600.62,4.6,-0.56236,0.00017,29.08496]
[1779905708440,31.3,74593.76,4.6,-0.56353,0.00017,29.0686]
[1779905709852,31.3,74593.76,4.6,-0.56353,0.00017,29.0686]
[1779905709940,31.3,74593.76,4.6,-0.56353,0.00017,29.0686]
[1779905710283,31.3,74593.05,4.6,-0.56365,0.00017,29.06689]
[1779905710455,31.3,74586.39,4.6,-0.56479,0.00017,29.05074]
[1779905714484,31.3,74581.13,4.6,-0.56568,0.00017,29.03785]
[1779905717914,31.3,74581.03,4.6,-0.5657,0.00017,29.03761]
[1779905719900,31.3,74578.98,4.6,-0.56604,0.00017,29.03255]
[1779905722565,31.3,74581.85,4.6,-0.56555,0.00017,29.03968]
[1779905725950,31.3,74579.79,4.6,-0.5659,0.00017,29.03461]
[1779905726122,31.3,74581.04,4.6,-0.56569,0.00017,29.0377]
[1779905731604,31.3,74580.58,4.6,-0.56577,0.00017,29.0337]
[1779905732775,31.3,74580.58,4.6,-0.56577,0.00017,29.0337]
[1779905732958,31.3,74580.58,4.6,-0.56577,0.00017,29.0337]
[1779905733727,31.3,74580.75,4.6,-0.56574,0.00017,29.03413]
[1779905733814,31.3,74587.83,4.6,-0.56454,0.00017,29.05149]
[1779905734625,31.3,74581.71,4.6,-0.56558,0.00017,29.0365]
[1779905739873,31.3,74581.87,4.6,-0.56555,0.00017,29.03691]
[1779905740667,31.3,74591.14,4.6,-0.56397,0.00017,29.05954]
[1779905745635,31.3,74592.42,4.6,-0.56375,0.00017,29.06262]
[1779905746359,31.3,74592.43,4.6,-0.56375,0.00017,29.06264]
[1779905751744,31.3,74591.28,4.6,-0.56395,0.00017,29.05984]
[1779905752753,31.3,74600.24,4.6,-0.56242,0.00017,29.08126]
[1779905754634,31.3,74604.4,4.6,-0.56171,0.00017,29.09106]
[1779905758793,31.3,74605.4,4.6,-0.56154,0.00017,29.09342]
[1779905763881,31.3,74608.81,4.6,-0.56095,0.00017,29.1014]
[1779905763942,31.3,74608.81,4.6,-0.56095,0.00017,29.1014]
[1779905764043,31.3,74608.81,4.6,-0.56095,0.00017,29.1014]
[1779905764260,31.3,74609.13,4.6,-0.5609,0.00017,29.10215]
[1779905764630,31.3,74609.13,4.6,-0.5609,0.00017,29.10215]
[1779905764868,31.3,74609.13,4.6,-0.5609,0.00017,29.10215]
[1779905764869,31.3,74594.84,4.6,-0.56334,0.00017,29.06846]
[1779905765544,31.3,74594.84,4.6,-0.56334,0.00017,29.06846]
[1779905765859,31.3,74593.75,4.6,-0.56352,0.00017,29.06584]
[1779905767031,31.3,74593.75,4.6,-0.56352,0.00017,29.06584]
[1779905767294,31.3,74593.27,4.6,-0.5636,0.00017,29.06468]
[1779905769096,31.3,74593.44,4.6,-0.56358,0.00017,29.06508]
[1779905770141,31.3,74597.16,4.6,-0.56294,0.00017,29.07398]
[1779905771315,31.3,74597.47,4.6,-0.56289,0.00017,29.07472]
[1779905773026,31.3,74597.31,4.6,-0.56292,0.00017,29.07433]
[1779905774922,31.3,74606.73,4.6,-0.56131,0.00017,29.09653]
[1779905775337,31.3,74606.73,4.6,-0.56131,0.00017,29.09653]
[1779905776936,31.3,74614.91,4.6,-0.55992,0.00017,29.11545]
[1779905780976,31.3,74618.35,4.6,-0.55932,0.00017,29.12333]
[1779905782306,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782373,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782702,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782709,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782756,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782761,31.3,74620.56,4.6,-0.55894,0.00017,29.12837]
[1779905782979,31.3,74629.07,4.6,-0.55749,0.00017,29.14741]
[1779905783985,31.3,74635.16,4.6,-0.55645,0.00017,29.1608]
[1779905785609,31.3,74634.91,4.6,-0.55649,0.00017,29.16026]
[1779905785759,31.3,74634.91,4.6,-0.55649,0.00017,29.16026]
[1779905786070,31.3,74634.91,4.6,-0.55649,0.00017,29.16026]
[1779905785999,31.3,74638.25,4.6,-0.55592,0.00017,29.16751]
[1779905786449,31.3,74638.25,4.6,-0.55592,0.00017,29.16751]
[1779905787028,31.3,74638.25,4.6,-0.55592,0.00017,29.16751]
[1779905787059,31.31,74653.28,4.6,-0.55335,0.00017,29.19948]
[1779905787341,31.31,74653.28,4.6,-0.55335,0.00017,29.19948]
[1779905788014,31.31,74662.97,4.6,-0.55169,0.00017,29.21945]
[1779905790261,31.31,74661.82,4.6,-0.55189,0.00017,29.21712]
[1779905791066,31.31,74661.82,4.6,-0.55189,0.00017,29.21712]
[1779905791155,31.31,74661.35,4.6,-0.55197,0.00017,29.21327]
[1779905792052,31.31,74650.27,4.6,-0.55387,0.00017,29.19032]
[1779905792489,31.31,74650.27,4.6,-0.55387,0.00017,29.19032]
[1779905792737,31.31,74650.27,4.6,-0.55387,0.00017,29.19032]
[1779905794371,31.31,74647.6,4.6,-0.55432,0.00017,29.18473]
[1779905795331,31.31,74643.36,4.6,-0.55505,0.00017,29.17571]
[1779905796204,31.31,74638.74,4.6,-0.55584,0.00017,29.16577]
[1779905796379,31.31,74638.74,4.6,-0.55584,0.00017,29.16577]
[1779905797296,31.31,74641.97,4.6,-0.55528,0.00017,29.17275]
[1779905798421,31.31,74645.3,4.6,-0.55471,0.00017,29.17988]
[1779905798821,31.31,74645.3,4.6,-0.55471,0.00017,29.17988]
[1779905798831,31.31,74645.3,4.6,-0.55471,0.00017,29.17988]
[1779905798903,31.31,74645.3,4.6,-0.55471,0.00017,29.17988]
[1779905799007,31.31,74645.3,4.6,-0.55471,0.00017,29.17988]
[1779905799212,31.31,74633.99,4.6,-0.55664,0.00017,29.15548]
[1779905800110,31.31,74626.5,4.6,-0.55792,0.00017,29.13891]
[1779905801958,31.31,74626.5,4.6,-0.55792,0.00017,29.13891]
[1779905802059,31.31,74625.54,4.6,-0.55809,0.00017,29.13674]
[1779905802381,31.31,74625.54,4.6,-0.55809,0.00017,29.13674]
[1779905802483,31.31,74626.19,4.6,-0.55798,0.00017,29.13819]
[1779905806385,31.3,74625.59,4.6,-0.55809,0.00017,29.13675]
[1779905806486,31.3,74625.54,4.6,-0.5581,0.00017,29.1366]
[1779905812194,31.3,74625.12,4.6,-0.55819,0.00017,29.13551]
[1779905814208,31.29,74618.24,4.6,-0.55937,0.00017,29.11994]
[1779905815559,31.29,74618.24,4.6,-0.55937,0.00017,29.11994]
[1779905815882,31.29,74618.24,4.6,-0.55937,0.00017,29.11994]
[1779905816222,31.29,74604.11,4.6,-0.56179,0.00017,29.08724]
[1779905817494,31.29,74604.11,4.6,-0.56179,0.00017,29.08724]
[1779905817782,31.29,74604.11,4.6,-0.56179,0.00017,29.08724]
[1779905818847,31.29,74599.74,4.6,-0.56253,0.00017,29.07692]
[1779905822264,31.29,74610.99,4.6,-0.56061,0.00017,29.10326]
[1779905825010,31.29,74611.97,4.6,-0.56045,0.00017,29.10554]
[1779905830320,31.29,74608.58,4.6,-0.56102,0.00017,29.09775]
[1779905835354,31.3,74613.97,4.6,-0.5601,0.00017,29.11022]
[1779905841009,31.3,74613.83,4.6,-0.56012,0.00017,29.10995]
[1779905846437,31.3,74613.73,4.6,-0.56012,0.00017,29.10982]
[1779905850465,31.3,74619.31,4.6,-0.55917,0.00017,29.12259]
[1779905855507,31.31,74621.93,4.6,-0.55872,0.00017,29.12571]
[1779905859166,31.31,74621.68,4.6,-0.55876,0.00017,29.12519]
[1779905859350,31.31,74624.53,4.6,-0.55827,0.00017,29.13161]
[1779905859366,31.31,74624.53,4.6,-0.55827,0.00017,29.13161]
[1779905859919,31.31,74624.53,4.6,-0.55827,0.00017,29.13161]
[1779905860004,31.31,74628.15,4.6,-0.55765,0.00017,29.1397]
[1779905860543,31.31,74643.06,4.6,-0.5551,0.00017,29.17219]
[1779905861312,31.31,74643.06,4.6,-0.5551,0.00017,29.17219]
[1779905861330,31.31,74643.06,4.6,-0.5551,0.00017,29.17219]
[1779905861840,31.31,74643.06,4.6,-0.5551,0.00017,29.17219]
[1779905862159,31.31,74648.75,4.6,-0.55413,0.00017,29.18428]
[1779905862714,31.31,74648.75,4.6,-0.55413,0.00017,29.18428]
[1779905862934,31.31,74658.33,4.6,-0.55249,0.00017,29.20424]
[1779905863210,31.31,74658.33,4.6,-0.55249,0.00017,29.20424]
[1779905864937,31.31,74660.45,4.6,-0.55212,0.00017,29.2086]
[1779905866592,31.31,74669.46,4.6,-0.55058,0.00017,29.22684]
[1779905867459,31.31,74669.46,4.6,-0.55058,0.00017,29.22684]
[1779905871254,31.31,74673.58,4.6,-0.54987,0.00017,29.23504]
[1779905876662,31.31,74674.09,4.6,-0.54978,0.00017,29.23607]
[1779905881698,31.32,74673.09,4.6,-0.54995,0.00017,29.23411]
[1779905886733,31.32,74671.01,4.6,-0.55031,0.00017,29.23]
[1779905891768,31.32,74679.14,4.6,-0.54892,0.00017,29.24601]
[1779905895578,31.32,74681.11,4.6,-0.54858,0.00017,29.24985]
[1779905898817,31.32,74688.35,4.6,-0.54733,0.00017,29.26375]
[1779905899265,31.32,74688.35,4.6,-0.54733,0.00017,29.26375]
[1779905902053,31.32,74691.12,4.6,-0.54686,0.00017,29.269]
[1779905902154,31.32,74691.75,4.6,-0.54675,0.00017,29.27021]
[1779905902694,31.32,74691.75,4.6,-0.54675,0.00017,29.27021]
[1779905903535,31.32,74695.92,4.6,-0.54603,0.00017,29.27799]
[1779905904469,31.32,74697.13,4.6,-0.54583,0.00017,29.28022]
[1779905907948,31.32,74697.28,4.6,-0.5458,0.00017,29.28049]
[1779905908261,31.32,74697.43,4.6,-0.54578,0.00017,29.28075]
[1779905911358,31.32,74695.3,4.6,-0.54614,0.00017,29.2768]
[1779905911441,31.32,74695.3,4.6,-0.54614,0.00017,29.2768]
[1779905911908,31.32,74692.61,4.6,-0.54661,0.00017,29.26888]
[1779905912809,31.32,74692.61,4.6,-0.54661,0.00017,29.26888]
[1779905913119,31.32,74692.61,4.6,-0.54661,0.00017,29.26888]
[1779905913152,31.32,74691.04,4.6,-0.54688,0.00017,29.26596]
[1779905913479,31.32,74691.04,4.6,-0.54688,0.00017,29.26596]
[1779905913496,31.32,74691.04,4.6,-0.54688,0.00017,29.26596]
[1779905913539,31.32,74691.04,4.6,-0.54688,0.00017,29.26596]
[1779905914114,31.32,74691.04,4.6,-0.54688,0.00017,29.26596]
[1779905914167,31.32,74698.08,4.6,-0.54567,0.00017,29.27906]
[1779905916555,31.32,74699.42,4.6,-0.54544,0.00017,29.28152]
[1779905916564,31.32,74699.42,4.6,-0.54544,0.00017,29.28152]
[1779905916943,31.32,74700.24,4.6,-0.5453,0.00017,29.28302]
[1779905920465,31.32,74701.18,4.6,-0.54515,0.00017,29.28471]
[1779905924444,31.31,74706.7,4.6,-0.54421,0.00017,29.29466]
[1779905927955,31.31,74703.37,4.6,-0.54478,0.00017,29.28861]
[1779905928223,31.31,74703.37,4.6,-0.54478,0.00017,29.28861]
[1779905930552,31.31,74704.2,4.6,-0.54464,0.00017,29.29007]
[1779905930604,31.31,74704.2,4.6,-0.54464,0.00017,29.29007]
[1779905931042,31.31,74698.86,4.6,-0.54556,0.00017,29.2803]
[1779905931834,31.31,74698.86,4.6,-0.54556,0.00017,29.2803]
[1779905932049,31.31,74687.45,4.6,-0.54752,0.00017,29.25894]
[1779905933056,31.31,74680.62,4.6,-0.54869,0.00017,29.24581]
[1779905933369,31.31,74680.62,4.6,-0.54869,0.00017,29.24581]
[1779905938366,31.31,74685.18,4.6,-0.5479,0.00017,29.25464]
[1779905939885,31.31,74684.34,4.6,-0.54805,0.00017,29.25304]
[1779905945146,31.31,74682.05,4.6,-0.54843,0.00017,29.24869]
[1779905949745,31.32,74683.69,4.6,-0.54815,0.00017,29.25189]
[1779905950181,31.32,74674.22,4.6,-0.54977,0.00017,29.23346]
[1779905952013,31.32,74673.12,4.6,-0.54995,0.00017,29.23129]
[1779905952058,31.32,74673.12,4.6,-0.54995,0.00017,29.23129]
[1779905952306,31.32,74668.17,4.6,-0.5508,0.00017,29.22144]
[1779905952847,31.32,74668.17,4.6,-0.5508,0.00017,29.22144]
[1779905953604,31.32,74663.58,4.6,-0.55158,0.00017,29.21218]
[1779905957278,31.32,74660.35,4.6,-0.55213,0.00017,29.20563]
[1779905963274,31.32,74662.14,4.6,-0.55182,0.00017,29.20934]
[1779905965952,31.32,74662.27,4.6,-0.5518,0.00017,29.20961]
[1779905965998,31.32,74662.27,4.6,-0.5518,0.00017,29.20961]
[1779905966510,31.32,74662.75,4.6,-0.55172,0.00017,29.21061]
[1779905967198,31.32,74662.75,4.6,-0.55172,0.00017,29.21061]
[1779905966587,31.32,74667.98,4.6,-0.55082,0.00017,29.22117]
[1779905969282,31.32,74674.19,4.6,-0.54976,0.00017,29.23352]
[1779905969964,31.32,74674.19,4.6,-0.54976,0.00017,29.23352]
[1779905970598,31.32,74671.79,4.6,-0.55017,0.00017,29.22878]
[1779905970608,31.32,74677.15,4.6,-0.54925,0.00017,29.23934]
[1779905972337,31.32,74682.99,4.6,-0.54826,0.00017,29.24778]
[1779905977865,31.32,74684.58,4.6,-0.54798,0.00017,29.25086]
[1779905978190,31.32,74684.58,4.6,-0.54798,0.00017,29.25086]
[1779905978467,31.33,74685.02,4.6,-0.5479,0.00017,29.25172]
[1779905978595,31.33,74685.02,4.6,-0.5479,0.00017,29.25172]
[1779905978660,31.33,74685.02,4.6,-0.5479,0.00017,29.25172]
[1779905979047,31.33,74685.02,4.6,-0.5479,0.00017,29.25172]
[1779905979164,31.33,74685.02,4.6,-0.5479,0.00017,29.25172]
[1779905979199,31.33,74698.99,4.6,-0.54551,0.00017,29.27792]
[1779905979817,31.33,74698.99,4.6,-0.54551,0.00017,29.27792]
[1779905979867,31.33,74713.75,4.6,-0.54298,0.00017,29.30447]
[1779905980610,31.33,74713.75,4.6,-0.54298,0.00017,29.30447]
[1779905981197,31.33,74713.75,4.6,-0.54298,0.00017,29.30447]
[1779905980682,31.33,74721.74,4.6,-0.54161,0.00017,29.31835]
[1779905984826,31.33,74726.04,4.6,-0.54088,0.00017,29.32568]
[1779905984826,31.33,74726.04,4.6,-0.54088,0.00017,29.32568]
[1779905984828,31.33,74726.04,4.6,-0.54088,0.00017,29.32568]
[1779905986780,31.33,74717.65,4.6,-0.54231,0.00017,29.31129]
[1779905988871,31.33,74716.44,4.6,-0.54252,0.00017,29.30919]
[1779905989467,31.32,74710.65,4.6,-0.54352,0.00017,29.29897]
[1779905990787,31.32,74710.65,4.6,-0.54352,0.00017,29.29897]
[1779905996517,31.32,74708.85,4.6,-0.54384,0.00017,29.29567]
[1779906000842,31.31,74709.98,4.6,-0.54365,0.00017,29.29764]
[1779906000982,31.31,74709.98,4.6,-0.54365,0.00017,29.29764]
[1779906001200,31.31,74709.98,4.6,-0.54365,0.00017,29.29764]
[1779906001229,31.31,74709.98,4.6,-0.54365,0.00017,29.29764]
[1779906001483,31.31,74712.64,4.6,-0.5432,0.00017,29.30233]
[1779906001833,31.31,74712.64,4.6,-0.5432,0.00017,29.30233]
[1779906002349,31.31,74712.64,4.6,-0.5432,0.00017,29.30233]
[1779906002458,31.31,74707.59,4.6,-0.54406,0.00017,29.29334]
[1779906002623,31.31,74707.59,4.6,-0.54406,0.00017,29.29334]
[1779906003108,31.31,74695.5,4.6,-0.54614,0.00017,29.27125]
[1779906004592,31.31,74690.5,4.6,-0.547,0.00017,29.26185]
[1779906009097,31.31,74691.61,4.6,-0.54681,0.00017,29.26388]
[1779906009132,31.31,74691.61,4.6,-0.54681,0.00017,29.26388]
[1779906015011,31.3,74696.4,4.6,-0.54601,0.00017,29.2727]
[1779906015137,31.3,74696.4,4.6,-0.54601,0.00017,29.2727]
[1779906015882,31.3,74697.03,4.6,-0.5459,0.00017,29.27384]
[1779906018591,31.29,74694.34,4.6,-0.54637,0.00017,29.26877]
[1779906019620,31.29,74693.15,4.6,-0.54658,0.00017,29.26652]
[1779906019951,31.29,74693.15,4.6,-0.54658,0.00017,29.26652]
[1779906020220,31.29,74693.15,4.6,-0.54658,0.00017,29.26652]
[1779906021596,31.29,74692.9,4.6,-0.54663,0.00017,29.26602]
[1779906023086,31.29,74696.05,4.6,-0.54609,0.00017,29.27188]
[1779906023139,31.29,74696.05,4.6,-0.54609,0.00017,29.27188]
[1779906026603,31.28,74690.42,4.6,-0.54706,0.00017,29.26126]
[1779906026747,31.28,74690.85,4.6,-0.54699,0.00017,29.26205]
[1779906029356,31.28,74691.46,4.6,-0.54689,0.00017,29.26319]
[1779906030046,31.28,74691.65,4.6,-0.54685,0.00017,29.26354]
[1779906032860,31.28,74691.03,4.6,-0.54697,0.00017,29.25944]
[1779906032961,31.28,74691.09,4.6,-0.54696,0.00017,29.25955]
[1779906033745,31.28,74691.09,4.6,-0.54696,0.00017,29.25955]
[1779906034032,31.28,74691.09,4.6,-0.54696,0.00017,29.25955]
[1779906034453,31.28,74691.28,4.6,-0.54693,0.00017,29.25988]
[1779906034488,31.28,74691.28,4.6,-0.54693,0.00017,29.25988]
[1779906037404,31.27,74693.23,4.6,-0.5466,0.00017,29.26349]
[1779906038906,31.27,74693.27,4.6,-0.5466,0.00017,29.26355]
[1779906038907,31.27,74693.27,4.6,-0.5466,0.00017,29.26355]
[1779906038916,31.27,74693.27,4.6,-0.5466,0.00017,29.26355]
[1779906041404,31.27,74692.26,4.6,-0.54678,0.00017,29.26158]
[1779906041863,31.27,74683.25,4.6,-0.54833,0.00017,29.24439]
[1779906043066,31.27,74674.55,4.6,-0.54982,0.00017,29.2274]
[1779906044711,31.27,74673.51,4.6,-0.55,0.00017,29.22534]
[1779906044908,31.27,74673.51,4.6,-0.55,0.00017,29.22534]
[1779906050917,31.27,74675.64,4.6,-0.54963,0.00017,29.22958]
[1779906053495,31.27,74670.95,4.6,-0.55043,0.00017,29.2203]
[1779906054713,31.27,74667.08,4.6,-0.55109,0.00017,29.21254]
[1779906058496,31.27,74664.86,4.6,-0.55147,0.00017,29.20807]
[1779906059810,31.27,74660.05,4.6,-0.5523,0.00017,29.19826]
[1779906062344,31.27,74659.48,4.6,-0.55239,0.00017,29.19711]
[1779906062438,31.27,74660.83,4.6,-0.55216,0.00017,29.19991]
[1779906063005,31.27,74670.53,4.6,-0.5505,0.00017,29.21953]
[1779906064014,31.27,74676.38,4.6,-0.54949,0.00017,29.23113]
[1779906065020,31.27,74670.65,4.6,-0.55047,0.00017,29.21978]
[1779906071203,31.27,74670.71,4.6,-0.55046,0.00017,29.21992]
[1779906072344,31.27,74672.84,4.6,-0.5501,0.00017,29.22417]
[1779906072367,31.27,74667.63,4.6,-0.55099,0.00017,29.21376]
[1779906073483,31.27,74664.38,4.6,-0.55154,0.00017,29.2072]
[1779906073832,31.27,74664.38,4.6,-0.55154,0.00017,29.2072]
[1779906075268,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906075627,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906075640,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906075699,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906075717,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906076325,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906076339,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906076401,31.28,74653.8,4.6,-0.55335,0.00017,29.18544]
[1779906076827,31.28,74650.3,4.6,-0.55395,0.00017,29.17812]
[1779906077342,31.28,74641.85,4.6,-0.5554,0.00017,29.16012]
[1779906077657,31.28,74641.85,4.6,-0.5554,0.00017,29.16012]
[1779906078111,31.28,74634.82,4.6,-0.5566,0.00017,29.14487]
[1779906078682,31.28,74634.82,4.6,-0.5566,0.00017,29.14487]
[1779906080093,31.28,74637.31,4.6,-0.55618,0.00017,29.1503]
[1779906080101,31.28,74637.31,4.6,-0.55618,0.00017,29.1503]
[1779906080912,31.28,74642.11,4.6,-0.55536,0.00017,29.16068]
[1779906081132,31.28,74652.68,4.6,-0.55354,0.00017,29.18312]
[1779906082331,31.28,74652.68,4.6,-0.55354,0.00017,29.18312]
[1779906082392,31.28,74659.99,4.6,-0.55229,0.00017,29.1983]
[1779906083649,31.28,74659.96,4.6,-0.5523,0.00017,29.19824]
[1779906089188,31.28,74661.64,4.6,-0.552,0.00017,29.20172]
[1779906090218,31.28,74661.64,4.6,-0.552,0.00017,29.20172]
[1779906090724,31.28,74662.06,4.6,-0.55193,0.00017,29.2026]
[1779906092846,31.28,74669.37,4.6,-0.55068,0.00017,29.2145]
[1779906097034,31.28,74676.33,4.6,-0.54949,0.00017,29.22833]
[1779906102279,31.28,74677.45,4.6,-0.54929,0.00017,29.23055]
[1779906107314,31.29,74681.57,4.6,-0.54858,0.00017,29.2386]
[1779906112349,31.29,74684.39,4.6,-0.54809,0.00017,29.24408]
[1779906117384,31.29,74682.21,4.6,-0.54846,0.00017,29.23994]
[1779906122424,31.29,74682.3,4.6,-0.54844,0.00017,29.24016]
[1779906126480,31.3,74682.05,4.6,-0.54848,0.00017,29.2397]
[1779906127493,31.3,74676.22,4.6,-0.54948,0.00017,29.22837]
[1779906127656,31.3,74676.22,4.6,-0.54948,0.00017,29.22837]
[1779906128472,31.3,74681.96,4.6,-0.54849,0.00017,29.23956]
[1779906131720,31.3,74684.86,4.6,-0.54799,0.00017,29.24516]
[1779906131764,31.3,74685.54,4.6,-0.54788,0.00017,29.24647]
[1779906133126,31.3,74685.54,4.6,-0.54788,0.00017,29.24647]
[1779906133147,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906133946,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906134023,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906134033,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906134176,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906134193,31.3,74689.88,4.6,-0.54713,0.00017,29.25472]
[1779906134324,31.3,74691.13,4.6,-0.54692,0.00017,29.25707]
[1779906134697,31.3,74691.13,4.6,-0.54692,0.00017,29.25707]
[1779906134780,31.3,74709.88,4.6,-0.54371,0.00017,29.29144]
[1779906135737,31.3,74709.88,4.6,-0.54371,0.00017,29.29144]
[1779906136427,31.3,74709.88,4.6,-0.54371,0.00017,29.29144]
[1779906135832,31.3,74717.13,4.6,-0.54246,0.00017,29.30421]
[1779906139057,31.3,74718.82,4.6,-0.54218,0.00017,29.30714]
[1779906139151,31.3,74718.82,4.6,-0.54218,0.00017,29.30714]
[1779906140061,31.3,74719.65,4.6,-0.54203,0.00017,29.30857]
[1779906140389,31.3,74719.65,4.6,-0.54203,0.00017,29.30857]
[1779906141755,31.29,74715.06,4.6,-0.54282,0.00017,29.30056]
[1779906143325,31.29,74715.4,4.6,-0.54276,0.00017,29.30116]
[1779906143662,31.29,74714.18,4.6,-0.54298,0.00017,29.29899]
[1779906144040,31.29,74714.18,4.6,-0.54298,0.00017,29.29899]
[1779906144133,31.29,74714.18,4.6,-0.54298,0.00017,29.29899]
[1779906145557,31.29,74723.01,4.6,-0.54146,0.00017,29.31434]
[1779906146851,31.3,74726.06,4.6,-0.54093,0.00017,29.31955]
[1779906149257,31.3,74728.54,4.6,-0.54051,0.00017,29.32376]
[1779906150235,31.3,74729.51,4.6,-0.54034,0.00017,29.32541]
[1779906150741,31.3,74727.23,4.6,-0.54073,0.00017,29.32158]
[1779906150848,31.3,74727.23,4.6,-0.54073,0.00017,29.32158]
[1779906151285,31.3,74727.23,4.6,-0.54073,0.00017,29.32158]
[1779906152352,31.3,74726.45,4.6,-0.54087,0.00017,29.31735]
[1779906152437,31.3,74726.45,4.6,-0.54087,0.00017,29.31735]
[1779906153223,31.3,74723.22,4.6,-0.54142,0.00017,29.31185]
[1779906154297,31.3,74729.28,4.6,-0.54038,0.00017,29.32213]
[1779906154664,31.3,74734.64,4.6,-0.53946,0.00017,29.33106]
[1779906157113,31.3,74733.91,4.6,-0.53958,0.00017,29.32986]
[1779906159139,31.3,74730.72,4.6,-0.54013,0.00017,29.32458]
[1779906160934,31.3,74727.57,4.6,-0.54067,0.00017,29.31929]
[1779906166748,31.3,74731.21,4.6,-0.54004,0.00017,29.32543]
[1779906171783,31.31,74731.65,4.6,-0.53996,0.00017,29.32619]
[1779906173819,31.31,74731.79,4.6,-0.53994,0.00017,29.32643]
[1779906174804,31.31,74738.73,4.6,-0.53874,0.00017,29.33785]
[1779906177484,31.31,74738.94,4.6,-0.53871,0.00017,29.3382]
[1779906184874,31.31,74744.49,4.6,-0.53775,0.00017,29.34718]
[1779906189367,31.31,74748.04,4.6,-0.53714,0.00017,29.35282]
[1779906189909,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191191,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191252,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191354,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191401,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191404,31.31,74737.59,4.6,-0.53893,0.00017,29.33608]
[1779906191779,31.32,74737.89,4.6,-0.53888,0.00017,29.33657]
[1779906196957,31.31,74728.27,4.6,-0.54053,0.00017,29.32063]
[1779906200298,31.31,74728.85,4.6,-0.54043,0.00017,29.3216]
[1779906200708,31.31,74730.03,4.6,-0.54023,0.00017,29.32358]
[1779906200986,31.31,74738.79,4.6,-0.53872,0.00017,29.33802]
[1779906204334,31.32,74740.91,4.6,-0.53836,0.00017,29.34147]
[1779906204681,31.32,74741.06,4.6,-0.53833,0.00017,29.34173]
[1779906205015,31.32,74735.44,4.6,-0.53929,0.00017,29.33258]
[1779906206543,31.32,74735.44,4.6,-0.53929,0.00017,29.33258]
[1779906206581,31.32,74735.44,4.6,-0.53929,0.00017,29.33258]
[1779906206593,31.32,74733.76,4.6,-0.53958,0.00017,29.32981]
[1779906206596,31.32,74733.76,4.6,-0.53958,0.00017,29.32981]
[1779906207030,31.32,74725.69,4.6,-0.54097,0.00017,29.31629]
[1779906210178,31.32,74725.41,4.6,-0.54102,0.00017,29.31581]
[1779906211180,31.32,74725.32,4.6,-0.54103,0.00017,29.31566]
[1779906213371,31.31,74724.69,4.6,-0.54115,0.00017,29.31168]
[1779906213379,31.31,74724.69,4.6,-0.54115,0.00017,29.31168]
[1779906216049,31.31,74727.59,4.6,-0.54065,0.00017,29.31659]
[1779906216070,31.31,74727.59,4.6,-0.54065,0.00017,29.31659]
[1779906217756,31.31,74724.41,4.6,-0.5412,0.00017,29.31119]
[1779906222019,31.31,74724.3,4.6,-0.54122,0.00017,29.31098]
[1779906227173,31.31,74718.2,4.6,-0.54227,0.00017,29.30043]
[1779906232078,31.31,74717.74,4.6,-0.54236,0.00017,29.2996]
[1779906239465,31.3,74719.26,4.6,-0.5421,0.00017,29.30218]
[1779906245299,31.29,74722.2,4.6,-0.54161,0.00017,29.30713]
[1779906248272,31.29,74722.2,4.6,-0.54161,0.00017,29.30713]
[1779906250539,31.29,74723.29,4.6,-0.54143,0.00017,29.30894]
[1779906251341,31.29,74730.42,4.6,-0.54021,0.00017,29.32098]
[1779906252166,31.29,74730.42,4.6,-0.54021,0.00017,29.32098]
[1779906253551,31.29,74732.29,4.6,-0.53989,0.00017,29.32411]
[1779906253354,31.29,74723.65,4.6,-0.54137,0.00017,29.30954]
[1779906255573,31.29,74722.46,4.6,-0.54158,0.00017,29.30749]
[1779906255967,31.29,74722.76,4.6,-0.54153,0.00017,29.308]
[1779906257959,31.28,74721.83,4.6,-0.54169,0.00017,29.30638]
[1779906261876,31.28,74722.3,4.6,-0.54161,0.00017,29.30716]
[1779906261935,31.28,74722.3,4.6,-0.54161,0.00017,29.30716]
[1779906262230,31.28,74722.3,4.6,-0.54161,0.00017,29.30716]
[1779906264731,31.28,74714.88,4.6,-0.54289,0.00017,29.29424]
[1779906267164,31.28,74714.97,4.6,-0.54288,0.00017,29.29437]
[1779906267182,31.28,74714.97,4.6,-0.54288,0.00017,29.29437]
[1779906267383,31.28,74714.97,4.6,-0.54288,0.00017,29.29437]
[1779906268600,31.28,74716.21,4.6,-0.54267,0.00017,29.29654]
[1779906268701,31.28,74720.78,4.6,-0.54188,0.00017,29.30447]
[1779906272488,31.28,74733.61,4.6,-0.53968,0.00017,29.32334]
[1779906275429,31.28,74734.3,4.6,-0.53956,0.00017,29.32449]
[1779906276459,31.28,74733.81,4.6,-0.53964,0.00017,29.32369]
[1779906277545,31.28,74735.51,4.6,-0.53935,0.00017,29.32651]
[1779906282563,31.29,74741.7,4.6,-0.53828,0.00017,29.33663]
[1779906284764,31.29,74740.89,4.6,-0.53842,0.00017,29.33533]
[1779906290619,31.29,74740.03,4.6,-0.53856,0.00017,29.33397]
[1779906291765,31.29,74740.04,4.6,-0.53856,0.00017,29.33399]
[1779906294950,31.29,74737.83,4.6,-0.53894,0.00017,29.33041]
[1779906300689,31.29,74738.65,4.6,-0.53879,0.00017,29.33178]
[1779906302450,31.29,74738.65,4.6,-0.53879,0.00017,29.33178]
[1779906303104,31.3,74738.69,4.6,-0.53878,0.00017,29.33186]
[1779906308746,31.3,74741.12,4.6,-0.53836,0.00017,29.33584]
[1779906313781,31.3,74740.61,4.6,-0.53844,0.00017,29.33506]
[1779906316886,31.3,74740.61,4.6,-0.53844,0.00017,29.33508]
[1779906318250,31.31,74740.77,4.6,-0.53841,0.00017,29.33535]
[1779906318573,31.31,74740.77,4.6,-0.53841,0.00017,29.33535]
[1779906318642,31.31,74740.77,4.6,-0.53841,0.00017,29.33535]
[1779906318604,31.31,74733.64,4.6,-0.53963,0.00017,29.3237]
[1779906319426,31.31,74721.68,4.6,-0.54168,0.00017,29.30353]
[1779906320409,31.31,74721.68,4.6,-0.54168,0.00017,29.30353]
[1779906320540,31.31,74721.68,4.6,-0.54168,0.00017,29.30353]
[1779906320569,31.31,74721.68,4.6,-0.54168,0.00017,29.30353]
[1779906320599,31.31,74721.68,4.6,-0.54168,0.00017,29.30353]
[1779906320642,31.31,74720.01,4.6,-0.54197,0.00017,29.30064]
[1779906321162,31.31,74720.01,4.6,-0.54197,0.00017,29.30064]
[1779906321263,31.31,74725.46,4.6,-0.54104,0.00017,29.30998]
[1779906321781,31.31,74725.46,4.6,-0.54104,0.00017,29.30998]
[1779906323470,31.31,74728.7,4.6,-0.54048,0.00017,29.31545]
[1779906324138,31.31,74729.3,4.6,-0.54038,0.00017,29.31646]
[1779906324591,31.31,74729.3,4.6,-0.54038,0.00017,29.31646]
[1779906324859,31.31,74735.27,4.6,-0.53935,0.00017,29.32639]
[1779906326872,31.31,74741.13,4.6,-0.53834,0.00017,29.33596]
[1779906331907,31.31,74743.37,4.6,-0.53796,0.00017,29.33671]
[1779906336942,31.32,74746.29,4.6,-0.53745,0.00017,29.3414]
[1779906338855,31.32,74744.47,4.6,-0.53776,0.00017,29.33851]
[1779906343993,31.32,74743.48,4.6,-0.53792,0.00017,29.33698]
[1779906346006,31.32,74737.85,4.6,-0.53889,0.00017,29.3279]
[1779906351041,31.33,74741.68,4.6,-0.53822,0.00017,29.33416]
[1779906356076,31.33,74737.99,4.6,-0.53885,0.00017,29.32823]
[1779906360686,31.33,74740.66,4.6,-0.53839,0.00017,29.33259]
[1779906361413,31.33,74745.58,4.6,-0.53754,0.00017,29.34047]
[1779906361419,31.33,74745.58,4.6,-0.53754,0.00017,29.34047]
[1779906361647,31.33,74745.58,4.6,-0.53754,0.00017,29.34047]
[1779906361747,31.33,74745.58,4.6,-0.53754,0.00017,29.34047]
[1779906361740,31.33,74751.75,4.6,-0.53648,0.00017,29.35018]
[1779906364196,31.33,74757.47,4.6,-0.53551,0.00017,29.35893]
[1779906365876,31.33,74760.3,4.6,-0.53502,0.00017,29.36321]
[1779906368299,31.33,74758.65,4.6,-0.53531,0.00017,29.36068]
[1779906373250,31.32,74759.59,4.6,-0.53516,0.00017,29.36202]
[1779906373258,31.32,74759.88,4.6,-0.53511,0.00017,29.36244]
[1779906374695,31.32,74759.88,4.6,-0.53511,0.00017,29.36244]
[1779906374747,31.32,74759.88,4.6,-0.53511,0.00017,29.36244]
[1779906375272,31.32,74760.82,4.6,-0.53495,0.00017,29.36386]
[1779906376307,31.32,74760.82,4.6,-0.53495,0.00017,29.36386]
[1779906379484,31.31,74766.33,4.6,-0.53401,0.00017,29.37204]
[1779906379564,31.31,74766.02,4.6,-0.53407,0.00017,29.37156]
[1779906380307,31.31,74774.62,4.6,-0.53259,0.00017,29.38407]
[1779906380982,31.31,74774.62,4.6,-0.53259,0.00017,29.38407]
[1779906381725,31.31,74774.62,4.6,-0.53259,0.00017,29.38407]
[1779906381772,31.31,74779.6,4.6,-0.53174,0.00017,29.39112]
[1779906382442,31.31,74779.6,4.6,-0.53174,0.00017,29.39112]
[1779906382524,31.31,74787.4,4.6,-0.5304,0.00017,29.40192]
[1779906383203,31.31,74787.4,4.6,-0.5304,0.00017,29.40192]
[1779906383271,31.31,74787.4,4.6,-0.5304,0.00017,29.40192]
[1779906383722,31.31,74787.4,4.6,-0.5304,0.00017,29.40192]
[1779906384337,31.31,74783.83,4.6,-0.53101,0.00017,29.39701]
[1779906384759,31.31,74783.83,4.6,-0.53101,0.00017,29.39701]
[1779906384694,31.31,74773.75,4.6,-0.53275,0.00017,29.3828]
[1779906391384,31.3,74771.74,4.6,-0.5331,0.00017,29.37698]
[1779906396419,31.3,74770.58,4.6,-0.5333,0.00017,29.37528]
[1779906398525,31.3,74770.87,4.6,-0.53325,0.00017,29.37569]
[1779906404476,31.3,74770.3,4.6,-0.53336,0.00017,29.37482]
[1779906408065,31.29,74769.63,4.6,-0.53348,0.00017,29.37382]
[1779906408076,31.29,74769.63,4.6,-0.53348,0.00017,29.37382]
[1779906408112,31.29,74769.63,4.6,-0.53348,0.00017,29.37382]
[1779906409425,31.29,74766.12,4.6,-0.53408,0.00017,29.36866]
[1779906411335,31.29,74764.26,4.6,-0.5344,0.00017,29.36589]
[1779906416301,31.29,74768.83,4.6,-0.53362,0.00017,29.37261]
[1779906421596,31.28,74770.84,4.6,-0.53328,0.00017,29.37551]
[1779906424791,31.28,74774.98,4.6,-0.53257,0.00017,29.38147]
[1779906425689,31.28,74777.5,4.6,-0.53214,0.00017,29.38506]
[1779906426787,31.28,74780.75,4.6,-0.53158,0.00017,29.38963]
[1779906433954,31.28,74776.96,4.6,-0.53224,0.00017,29.38426]
[1779906435620,31.28,74781.95,4.6,-0.53138,0.00017,29.39128]
[1779906435688,31.28,74781.95,4.6,-0.53138,0.00017,29.39128]
[1779906435746,31.28,74781.95,4.6,-0.53138,0.00017,29.39128]
[1779906441737,31.28,74776.56,4.6,-0.53231,0.00017,29.38366]
[1779906446532,31.27,74776.76,4.6,-0.53228,0.00017,29.38393]
[1779906446574,31.27,74776.76,4.6,-0.53228,0.00017,29.38393]
[1779906447216,31.27,74781.06,4.6,-0.53154,0.00017,29.39]
[1779906447621,31.27,74781.06,4.6,-0.53154,0.00017,29.39]
[1779906447779,31.27,74788.53,4.6,-0.53025,0.00017,29.4003]
[1779906448512,31.27,74788.53,4.6,-0.53025,0.00017,29.4003]
[1779906448668,31.27,74788.53,4.6,-0.53025,0.00017,29.4003]
[1779906453821,31.27,74799.34,4.6,-0.5284,0.00017,29.41179]
[1779906456396,31.27,74799.65,4.6,-0.52834,0.00017,29.41219]
[1779906461877,31.28,74798.43,4.6,-0.52855,0.00017,29.41062]
[1779906466912,31.28,74798.76,4.6,-0.52849,0.00017,29.41105]
[1779906469202,31.28,74798.38,4.6,-0.52856,0.00017,29.41055]
[1779906470789,31.28,74798.66,4.6,-0.52851,0.00017,29.41092]
[1779906475349,31.28,74796.49,4.6,-0.52888,0.00017,29.40807]
[1779906475452,31.28,74796.49,4.6,-0.52888,0.00017,29.40807]
[1779906475656,31.28,74796.49,4.6,-0.52888,0.00017,29.40807]
[1779906476591,31.28,74797.24,4.6,-0.52876,0.00017,29.40906]
[1779906476645,31.28,74783.92,4.6,-0.53105,0.00017,29.39111]
[1779906476982,31.28,74775.71,4.6,-0.53246,0.00017,29.37956]
[1779906477923,31.28,74775.71,4.6,-0.53246,0.00017,29.37956]
[1779906479488,31.27,74772.74,4.6,-0.53297,0.00017,29.37529]
[1779906480290,31.27,74771.48,4.6,-0.53319,0.00017,29.37346]
[1779906480326,31.27,74771.48,4.6,-0.53319,0.00017,29.37346]
[1779906480333,31.27,74771.48,4.6,-0.53319,0.00017,29.37346]
[1779906481010,31.27,74764.97,4.6,-0.53431,0.00017,29.36389]
[1779906483109,31.27,74763.79,4.6,-0.53452,0.00017,29.36213]
[1779906485080,31.27,74757.59,4.6,-0.53558,0.00017,29.35276]
[1779906487150,31.27,74758.88,4.6,-0.53536,0.00017,29.35473]
[1779906487302,31.27,74758.88,4.6,-0.53536,0.00017,29.35473]
[1779906487358,31.27,74757.32,4.6,-0.53563,0.00017,29.35235]
[1779906488435,31.27,74748.89,4.6,-0.53708,0.00017,29.33927]
[1779906490199,31.27,74744.31,4.6,-0.53787,0.00017,29.33201]
[1779906490684,31.27,74744.31,4.6,-0.53787,0.00017,29.33201]
[1779906491097,31.27,74739.93,4.6,-0.53862,0.00017,29.32495]
[1779906491116,31.27,74739.93,4.6,-0.53862,0.00017,29.32495]
[1779906491124,31.27,74726.71,4.6,-0.54089,0.00017,29.30302]
[1779906492646,31.27,74726.71,4.6,-0.54089,0.00017,29.30302]
[1779906492721,31.27,74722.24,4.6,-0.54166,0.00017,29.29536]
[1779906493221,31.27,74722.24,4.6,-0.54166,0.00017,29.29536]
[1779906495573,31.27,74723.12,4.6,-0.54151,0.00017,29.29686]
[1779906500173,31.27,74719.1,4.6,-0.54221,0.00017,29.28985]
[1779906505474,31.26,74719.39,4.6,-0.54217,0.00017,29.29028]
[1779906507961,31.26,74725.38,4.6,-0.54115,0.00017,29.30053]
[1779906508377,31.26,74725.38,4.6,-0.54115,0.00017,29.30053]
[1779906513182,31.25,74726.59,4.6,-0.54096,0.00017,29.29962]
[1779906518318,31.24,74733.92,4.6,-0.53971,0.00017,29.31184]
[1779906523352,31.24,74735.19,4.6,-0.53949,0.00017,29.31389]
[1779906525366,31.24,74742.58,4.6,-0.53822,0.00017,29.32594]
[1779906530401,31.24,74743.04,4.6,-0.53815,0.00017,29.32664]
[1779906535436,31.23,74743.76,4.6,-0.53803,0.00017,29.32779]
[1779906537845,31.23,74743.55,4.6,-0.53806,0.00017,29.32745]
[1779906538958,31.23,74744.87,4.6,-0.53784,0.00017,29.32956]
[1779906539203,31.23,74744.87,4.6,-0.53784,0.00017,29.32956]
[1779906542667,31.23,74747.9,4.6,-0.53732,0.00017,29.33438]
[1779906545158,31.24,74747.12,4.6,-0.53745,0.00017,29.33316]
[1779906546032,31.24,74749.91,4.6,-0.53697,0.00017,29.33757]
[1779906547313,31.24,74750.9,4.6,-0.5368,0.00017,29.33913]
[1779906547364,31.24,74750.9,4.6,-0.5368,0.00017,29.33913]
[1779906547771,31.24,74751.28,4.6,-0.53673,0.00017,29.33973]
[1779906550809,31.24,74752.45,4.6,-0.53653,0.00017,29.34155]
[1779906550865,31.24,74752.45,4.6,-0.53653,0.00017,29.34155]
[1779906551548,31.23,74759.49,4.6,-0.53532,0.00017,29.35238]
[1779906555654,31.23,74761.54,4.6,-0.53497,0.00017,29.35547]
[1779906555686,31.23,74761.54,4.6,-0.53497,0.00017,29.35547]
[1779906555727,31.23,74761.58,4.6,-0.53496,0.00017,29.35553]
[1779906559604,31.23,74767.09,4.6,-0.53401,0.00017,29.36376]
[1779906564639,31.23,74768.17,4.6,-0.53383,0.00017,29.36535]
[1779906569674,31.23,74772.81,4.6,-0.53303,0.00017,29.37212]
[1779906574708,31.23,74774.85,4.6,-0.53269,0.00017,29.37215]
[1779906579744,31.23,74776.07,4.6,-0.53248,0.00017,29.37387]
[1779906584779,31.22,74776.11,4.6,-0.53248,0.00017,29.3739]
[1779906589814,31.22,74776.7,4.6,-0.53238,0.00017,29.37472]
[1779906594849,31.22,74779.72,4.6,-0.53186,0.00017,29.37899]
[1779906595518,31.22,74779.72,4.6,-0.53186,0.00017,29.37899]
[1779906595746,31.22,74779.72,4.6,-0.53186,0.00017,29.37899]
[1779906600539,31.22,74781.1,4.6,-0.53163,0.00017,29.38092]
[1779906600596,31.22,74781.1,4.6,-0.53163,0.00017,29.38092]
[1779906600891,31.22,74769.86,4.6,-0.53356,0.00017,29.36479]
[1779906601749,31.22,74769.86,4.6,-0.53356,0.00017,29.36479]
[1779906603160,31.22,74763.44,4.6,-0.53467,0.00017,29.35527]
[1779906603773,31.22,74763.44,4.6,-0.53467,0.00017,29.35527]
[1779906603788,31.22,74763.44,4.6,-0.53467,0.00017,29.35527]
[1779906607943,31.21,74772.07,4.6,-0.53319,0.00017,29.368]
[1779906612978,31.21,74770.2,4.6,-0.53351,0.00017,29.36524]
[1779906615999,31.21,74779.4,4.6,-0.53193,0.00017,29.37847]
[1779906621034,31.21,74779.55,4.6,-0.5319,0.00017,29.37867]
[1779906626069,31.21,74781.37,4.6,-0.53159,0.00017,29.38122]
[1779906629698,31.21,74780.89,4.6,-0.53168,0.00017,29.38055]
[1779906632763,31.21,74782.4,4.6,-0.53142,0.00017,29.37977]
[1779906633091,31.21,74782.62,4.6,-0.53138,0.00017,29.38007]
[1779906633680,31.21,74782.62,4.6,-0.53138,0.00017,29.38007]
[1779906633752,31.21,74782.62,4.6,-0.53138,0.00017,29.38007]
[1779906633951,31.21,74782.62,4.6,-0.53138,0.00017,29.38007]
[1779906635657,31.21,74783.65,4.6,-0.53121,0.00017,29.38151]
[1779906637138,31.21,74785.31,4.6,-0.53092,0.00017,29.38381]
[1779906637151,31.21,74785.31,4.6,-0.53092,0.00017,29.38381]
[1779906637296,31.21,74785.31,4.6,-0.53092,0.00017,29.38381]
[1779906637398,31.21,74785.31,4.6,-0.53092,0.00017,29.38381]
[1779906637438,31.21,74785.31,4.6,-0.53092,0.00017,29.38381]
[1779906638375,31.21,74782.49,4.6,-0.53141,0.00017,29.37989]
[1779906638443,31.21,74772.47,4.6,-0.53313,0.00017,29.36561]
[1779906640508,31.2,74770.03,4.6,-0.53356,0.00017,29.36205]
[1779906643743,31.2,74768.64,4.6,-0.5338,0.00017,29.35999]
[1779906649183,31.2,74769.21,4.6,-0.5337,0.00017,29.3608]
[1779906649345,31.2,74769.21,4.6,-0.5337,0.00017,29.3608]
[1779906649385,31.2,74769.21,4.6,-0.5337,0.00017,29.3608]
[1779906650082,31.2,74768.92,4.6,-0.53375,0.00017,29.36037]
[1779906650105,31.2,74768.92,4.6,-0.53375,0.00017,29.36037]
[1779906650216,31.2,74768.92,4.6,-0.53375,0.00017,29.36037]
[1779906652829,31.2,74764.41,4.6,-0.53453,0.00017,29.35367]
[1779906659302,31.2,74768.26,4.6,-0.53388,0.00017,29.35936]
[1779906661003,31.2,74768.26,4.6,-0.53388,0.00017,29.35936]
[1779906661234,31.19,74768.74,4.6,-0.53379,0.00017,29.36006]
[1779906661247,31.19,74768.74,4.6,-0.53379,0.00017,29.36006]
[1779906661424,31.19,74768.74,4.6,-0.53379,0.00017,29.36006]
[1779906662025,31.19,74768.74,4.6,-0.53379,0.00017,29.36006]
[1779906661490,31.19,74778.29,4.6,-0.53215,0.00017,29.37388]
[1779906662285,31.19,74778.29,4.6,-0.53215,0.00017,29.37388]
[1779906662475,31.19,74778.29,4.6,-0.53215,0.00017,29.37388]
[1779906662492,31.19,74784.16,4.6,-0.53113,0.00017,29.38212]
[1779906663086,31.19,74784.16,4.6,-0.53113,0.00017,29.38212]
[1779906663538,31.19,74784.16,4.6,-0.53113,0.00017,29.38212]
[1779906665916,31.19,74779.85,4.6,-0.53188,0.00017,29.37609]
[1779906665984,31.19,74779.85,4.6,-0.53188,0.00017,29.37609]
[1779906667827,31.19,74773.6,4.6,-0.53296,0.00017,29.36715]
[1779906667870,31.19,74773.6,4.6,-0.53296,0.00017,29.36715]
[1779906673413,31.19,74773.26,4.6,-0.53302,0.00017,29.36664]
[1779906678448,31.19,74776.98,4.6,-0.53238,0.00017,29.37199]
[1779906680743,31.19,74777.85,4.6,-0.53223,0.00017,29.37323]
[1779906682478,31.19,74770.11,4.6,-0.53356,0.00017,29.36204]
[1779906686041,31.19,74769.57,4.6,-0.53366,0.00017,29.36124]
[1779906686339,31.19,74769.22,4.6,-0.53372,0.00017,29.36072]
[1779906686383,31.19,74769.22,4.6,-0.53372,0.00017,29.36072]
[1779906687005,31.19,74769.22,4.6,-0.53372,0.00017,29.36072]
[1779906687006,31.19,74769.22,4.6,-0.53372,0.00017,29.36072]
[1779906687071,31.19,74763.87,4.6,-0.53464,0.00017,29.35276]
[1779906687741,31.19,74763.87,4.6,-0.53464,0.00017,29.35276]
[1779906693556,31.19,74762.8,4.6,-0.53484,0.00017,29.34824]
[1779906698649,31.18,74763.94,4.6,-0.53464,0.00017,29.34994]
[1779906702619,31.18,74770.72,4.6,-0.53347,0.00017,29.35997]
[1779906703243,31.18,74770.72,4.6,-0.53347,0.00017,29.35997]
[1779906703244,31.18,74770.72,4.6,-0.53347,0.00017,29.35997]
[1779906703277,31.18,74770.72,4.6,-0.53347,0.00017,29.35997]
[1779906703299,31.18,74770.72,4.6,-0.53347,0.00017,29.35997]
[1779906703626,31.18,74765.15,4.6,-0.53444,0.00017,29.35173]
[1779906705712,31.18,74764.9,4.6,-0.53448,0.00017,29.35135]
[1779906705718,31.18,74764.9,4.6,-0.53448,0.00017,29.35135]
[1779906705741,31.18,74764.9,4.6,-0.53448,0.00017,29.35135]
[1779906705750,31.18,74764.9,4.6,-0.53448,0.00017,29.35135]
[1779906711683,31.18,74763.96,4.6,-0.53465,0.00017,29.34991]
[1779906716718,31.18,74763.29,4.6,-0.53476,0.00017,29.34889]
[1779906720177,31.18,74766.59,4.6,-0.5342,0.00017,29.35381]
[1779906721120,31.18,74766.59,4.6,-0.5342,0.00017,29.35381]
[1779906720746,31.18,74773.77,4.6,-0.53296,0.00017,29.36434]
[1779906724877,31.17,74775.26,4.6,-0.5327,0.00017,29.36649]
[1779906724902,31.17,74775.26,4.6,-0.5327,0.00017,29.36649]
[1779906724973,31.17,74775.26,4.6,-0.5327,0.00017,29.36649]
[1779906726788,31.17,74783.22,4.6,-0.53133,0.00017,29.37777]
[1779906729100,31.17,74786.77,4.6,-0.53071,0.00017,29.38269]
[1779906731483,31.18,74790.88,4.6,-0.53,0.00017,29.3883]
[1779906734806,31.18,74789.99,4.6,-0.53016,0.00017,29.38711]
[1779906734820,31.18,74789.99,4.6,-0.53016,0.00017,29.38711]
[1779906735012,31.18,74789.99,4.6,-0.53016,0.00017,29.38711]
[1779906735852,31.18,74772.6,4.6,-0.53316,0.00017,29.36266]
[1779906736308,31.18,74772.6,4.6,-0.53316,0.00017,29.36266]
[1779906736859,31.18,74778.1,4.6,-0.53221,0.00017,29.37058]
[1779906737304,31.18,74778.1,4.6,-0.53221,0.00017,29.37058]
[1779906737866,31.18,74776.46,4.6,-0.53249,0.00017,29.36823]
[1779906738175,31.18,74776.46,4.6,-0.53249,0.00017,29.36823]
[1779906743908,31.18,74776.81,4.6,-0.53243,0.00017,29.36873]
[1779906746339,31.18,74774.72,4.6,-0.53279,0.00017,29.36572]
[1779906747007,31.18,74774.72,4.6,-0.53279,0.00017,29.36572]
[1779906749915,31.18,74775.72,4.6,-0.53262,0.00017,29.36716]
[1779906751428,31.18,74774.29,4.6,-0.53287,0.00017,29.36509]
[1779906751545,31.18,74774.29,4.6,-0.53287,0.00017,29.36509]
[1779906751965,31.18,74766.32,4.6,-0.53425,0.00017,29.35051]
[1779906752539,31.18,74766.32,4.6,-0.53425,0.00017,29.35051]
[1779906753350,31.17,74762.72,4.6,-0.53487,0.00017,29.34512]
[1779906753418,31.17,74762.72,4.6,-0.53487,0.00017,29.34512]
[1779906754494,31.17,74763.37,4.6,-0.53476,0.00017,29.34609]
[1779906755993,31.17,74773.68,4.6,-0.53298,0.00017,29.36131]
[1779906759704,31.17,74775.5,4.6,-0.53267,0.00017,29.36393]
[1779906760022,31.17,74769.92,4.6,-0.53363,0.00017,29.35582]
[1779906760823,31.17,74769.92,4.6,-0.53363,0.00017,29.35582]
[1779906761439,31.17,74765.96,4.6,-0.53431,0.00017,29.34996]
[1779906763289,31.17,74766.99,4.6,-0.53414,0.00017,29.35148]
[1779906767071,31.17,74772.69,4.6,-0.53316,0.00017,29.35984]
[1779906772106,31.17,74775.35,4.6,-0.5327,0.00017,29.36368]
[1779906774680,31.17,74775.39,4.6,-0.53269,0.00017,29.36374]
[1779906778531,31.17,74768.56,4.6,-0.53387,0.00017,29.35377]
[1779906784194,31.17,74774.77,4.6,-0.5328,0.00017,29.36282]
[1779906785734,31.17,74774.77,4.6,-0.5328,0.00017,29.36282]
[1779906791243,31.17,74779.62,4.6,-0.53196,0.00017,29.36976]
[1779906792690,31.17,74779.62,4.6,-0.53196,0.00017,29.36976]
[1779906798297,31.17,74781.19,4.6,-0.53169,0.00017,29.37198]
[1779906802357,31.17,74777.43,4.6,-0.53234,0.00017,29.36665]
[1779906802435,31.17,74777.43,4.6,-0.53234,0.00017,29.36665]
[1779906809201,31.17,74777.49,4.6,-0.53233,0.00017,29.36674]
[1779906809374,31.17,74777.49,4.6,-0.53233,0.00017,29.36674]
[1779906809651,31.17,74777.49,4.6,-0.53233,0.00017,29.36674]
[1779906809803,31.17,74777.49,4.6,-0.53233,0.00017,29.36674]
[1779906809835,31.17,74768.94,4.6,-0.53381,0.00017,29.35433]
[1779906810795,31.17,74768.94,4.6,-0.53381,0.00017,29.35433]
[1779906813205,31.17,74762.76,4.6,-0.53488,0.00017,29.34221]
[1779906813302,31.17,74762.43,4.6,-0.53494,0.00017,29.34171]
[1779906813695,31.17,74762.43,4.6,-0.53494,0.00017,29.34171]
[1779906815011,31.17,74762.61,4.6,-0.53491,0.00017,29.34198]
[1779906817883,31.17,74767.31,4.6,-0.5341,0.00017,29.349]
[1779906818437,31.16,74773.85,4.6,-0.53297,0.00017,29.35858]
[1779906821241,31.16,74778.07,4.6,-0.53224,0.00017,29.36464]
[1779906823187,31.16,74778.88,4.6,-0.5321,0.00017,29.3658]
[1779906823410,31.16,74779.75,4.6,-0.53195,0.00017,29.36703]
[1779906823467,31.16,74779.75,4.6,-0.53195,0.00017,29.36703]
[1779906828850,31.17,74784.85,4.6,-0.53107,0.00017,29.37419]
[1779906830919,31.17,74783.73,4.6,-0.53126,0.00017,29.37264]
[1779906831512,31.17,74782.65,4.6,-0.53144,0.00017,29.37113]
[1779906832375,31.17,74786.71,4.6,-0.53074,0.00017,29.37677]
[1779906837746,31.17,74782.3,4.6,-0.5315,0.00017,29.37065]
[1779906839170,31.17,74781.86,4.6,-0.53158,0.00017,29.37003]
[1779906839174,31.17,74773.36,4.6,-0.53305,0.00017,29.3579]
[1779906839280,31.17,74773.36,4.6,-0.53305,0.00017,29.3579]
[1779906839348,31.17,74773.36,4.6,-0.53305,0.00017,29.3579]
[1779906839584,31.17,74767.67,4.6,-0.53403,0.00017,29.34956]
[1779906842595,31.17,74764.65,4.6,-0.53455,0.00017,29.34505]
[1779906842759,31.17,74764.65,4.6,-0.53455,0.00017,29.34505]
[1779906844619,31.17,74771.68,4.6,-0.53334,0.00017,29.35544]
[1779906849654,31.17,74771.1,4.6,-0.53344,0.00017,29.35458]
[1779906851100,31.17,74771.1,4.6,-0.53344,0.00017,29.35458]
[1779906852360,31.16,74776.25,4.6,-0.53255,0.00017,29.36204]
[1779906856373,31.16,74775.01,4.6,-0.53277,0.00017,29.36026]
[1779906858051,31.16,74777.92,4.6,-0.53227,0.00017,29.36443]
[1779906863752,31.16,74777.34,4.6,-0.53236,0.00017,29.36361]
[1779906865269,31.16,74777.34,4.6,-0.53236,0.00017,29.36361]
[1779906866184,31.16,74776.7,4.6,-0.53248,0.00017,29.36269]
[1779906866274,31.16,74769.88,4.6,-0.53365,0.00017,29.35279]
[1779906867079,31.16,74769.88,4.6,-0.53365,0.00017,29.35279]
[1779906868183,31.16,74766.78,4.6,-0.53419,0.00017,29.3482]
[1779906871566,31.16,74763.47,4.6,-0.53476,0.00017,29.34324]
[1779906871573,31.16,74763.47,4.6,-0.53476,0.00017,29.34324]
[1779906873822,31.16,74771.3,4.6,-0.53342,0.00017,29.35196]
[1779906878857,31.16,74773.43,4.6,-0.53305,0.00017,29.35505]
[1779906881082,31.16,74774.38,4.6,-0.53289,0.00017,29.35643]
[1779906883518,31.16,74778.52,4.6,-0.53217,0.00017,29.36236]
[1779906883983,31.16,74778.52,4.6,-0.53217,0.00017,29.36236]
[1779906886913,31.16,74786.07,4.6,-0.53087,0.00017,29.37295]
[1779906887693,31.16,74786.07,4.6,-0.53087,0.00017,29.37295]
[1779906889725,31.16,74786.66,4.6,-0.53076,0.00017,29.37377]
[1779906894973,31.16,74784.66,4.6,-0.53111,0.00017,29.37101]
[1779906895561,31.16,74784.78,4.6,-0.53109,0.00017,29.37118]
[1779906895856,31.16,74784.78,4.6,-0.53109,0.00017,29.37118]
[1779906898454,31.16,74785.36,4.6,-0.53098,0.00017,29.37199]
[1779906899899,31.16,74788.55,4.6,-0.53043,0.00017,29.37638]
[1779906900511,31.16,74788.97,4.6,-0.53036,0.00017,29.37696]
[1779906901332,31.17,74790.74,4.6,-0.53005,0.00017,29.37937]
[1779906902034,31.17,74790.74,4.6,-0.53005,0.00017,29.37937]
[1779906902298,31.17,74790.74,4.6,-0.53005,0.00017,29.37937]
[1779906904220,31.17,74790.27,4.6,-0.53013,0.00017,29.37874]
[1779906904302,31.17,74790.27,4.6,-0.53013,0.00017,29.37874]
[1779906904378,31.17,74790.43,4.6,-0.5301,0.00017,29.37896]
[1779906905737,31.17,74785.29,4.6,-0.53099,0.00017,29.37192]
[1779906905788,31.17,74785.29,4.6,-0.53099,0.00017,29.37192]
[1779906907183,31.17,74786.32,4.6,-0.53081,0.00017,29.37334]
[1779906912994,31.17,74787.54,4.6,-0.5306,0.00017,29.37503]
[1779906915653,31.17,74787.46,4.6,-0.53061,0.00017,29.37493]
[1779906921170,31.17,74788.86,4.6,-0.53037,0.00017,29.37686]
[1779906922956,31.17,74788.15,4.6,-0.53049,0.00017,29.37589]
[1779906925763,31.17,74787.15,4.6,-0.53066,0.00017,29.37452]
[1779906931240,31.17,74786.96,4.6,-0.5307,0.00017,29.37138]
[1779906936237,31.17,74786.88,4.6,-0.53071,0.00017,29.37128]
[1779906940723,31.17,74791.39,4.6,-0.52993,0.00017,29.37744]
[1779906946346,31.18,74790.3,4.6,-0.53012,0.00017,29.37597]
[1779906947053,31.18,74790.3,4.6,-0.53012,0.00017,29.37597]
[1779906952388,31.18,74793.02,4.6,-0.52965,0.00017,29.37966]
[1779906959437,31.18,74793.1,4.6,-0.52963,0.00017,29.37978]
[1779906961505,31.18,74792.9,4.6,-0.52966,0.00017,29.37951]
[1779906962313,31.18,74792.9,4.6,-0.52966,0.00017,29.37951]
[1779906962735,31.18,74792.84,4.6,-0.52967,0.00017,29.37944]
[1779906963300,31.18,74792.84,4.6,-0.52967,0.00017,29.37944]
[1779906963307,31.18,74792.84,4.6,-0.52967,0.00017,29.37944]
[1779906963415,31.18,74790.44,4.6,-0.53009,0.00017,29.3762]
[1779906963872,31.18,74790.44,4.6,-0.53009,0.00017,29.3762]
[1779906967435,31.18,74788.09,4.6,-0.53049,0.00017,29.373]
[1779906970514,31.18,74794.55,4.6,-0.52938,0.00017,29.38173]
[1779906975549,31.18,74796.77,4.6,-0.52899,0.00017,29.38469]
[1779906979669,31.18,74799.11,4.6,-0.52858,0.00017,29.38777]
[1779906980326,31.18,74799.11,4.6,-0.52858,0.00017,29.38777]
[1779906980868,31.19,74797.01,4.6,-0.52895,0.00017,29.38501]
[1779906981259,31.19,74797.01,4.6,-0.52895,0.00017,29.38501]
[1779906981304,31.19,74801.2,4.6,-0.52822,0.00017,29.3905]
[1779906983263,31.19,74806.37,4.6,-0.52733,0.00017,29.39713]
[1779906983378,31.19,74806.37,4.6,-0.52733,0.00017,29.39713]
[1779906983809,31.19,74809.02,4.6,-0.52687,0.00017,29.40047]
[1779906986539,31.19,74806.59,4.6,-0.52729,0.00017,29.39741]
[1779906986632,31.19,74804.37,4.6,-0.52767,0.00017,29.39458]
[1779906989741,31.19,74799.26,4.6,-0.52856,0.00017,29.38798]
[1779906993253,31.19,74795.69,4.6,-0.52918,0.00017,29.38039]
[1779906994367,31.19,74795.46,4.6,-0.52922,0.00017,29.38009]
[1779906994370,31.19,74787.35,4.6,-0.53062,0.00017,29.36914]
[1779906996304,31.19,74782.87,4.6,-0.53139,0.00017,29.36293]
[1779906997715,31.19,74779.99,4.6,-0.53189,0.00017,29.35888]
[1779906998451,31.19,74779.99,4.6,-0.53189,0.00017,29.35888]
[1779907000284,31.19,74780.67,4.6,-0.53177,0.00017,29.35983]
[1779907002674,31.18,74781.98,4.6,-0.53155,0.00017,29.36167]
[1779907002675,31.18,74781.98,4.6,-0.53155,0.00017,29.36167]
[1779907003289,31.18,74781.98,4.6,-0.53155,0.00017,29.36167]
[1779907005765,31.18,74787.42,4.6,-0.53061,0.00017,29.36921]
[1779907008423,31.18,74787.96,4.6,-0.53052,0.00017,29.36995]
[1779907009580,31.18,74789.49,4.6,-0.53025,0.00017,29.37203]
[1779907012913,31.18,74788.68,4.6,-0.53039,0.00017,29.37093]
[1779907013049,31.18,74788.68,4.6,-0.53039,0.00017,29.37093]
[1779907013394,31.18,74788.68,4.6,-0.53039,0.00017,29.37093]
[1779907014208,31.18,74788.55,4.6,-0.53041,0.00017,29.37076]
[1779907015539,31.18,74782.09,4.6,-0.53153,0.00017,29.36181]
[1779907016730,31.18,74782.04,4.6,-0.53154,0.00017,29.36174]
[1779907019461,31.18,74784.98,4.6,-0.53103,0.00017,29.36584]
[1779907021559,31.18,74784.03,4.6,-0.5312,0.00017,29.36452]
[1779907021808,31.18,74784.03,4.6,-0.5312,0.00017,29.36452]
[1779907023163,31.18,74775.51,4.6,-0.53267,0.00017,29.35247]
[1779907027594,31.18,74776.29,4.6,-0.53253,0.00017,29.35358]
[1779907027622,31.18,74776.29,4.6,-0.53253,0.00017,29.35358]
[1779907030544,31.18,74775.1,4.6,-0.53274,0.00017,29.35186]
[1779907035957,31.18,74775.17,4.6,-0.53273,0.00017,29.35195]
[1779907037237,31.18,74777.0,4.6,-0.53242,0.00017,29.35457]
[1779907037560,31.18,74777.77,4.6,-0.53228,0.00017,29.35567]
[1779907037991,31.18,74787.29,4.6,-0.53064,0.00017,29.36899]
[1779907038869,31.18,74787.29,4.6,-0.53064,0.00017,29.36899]
[1779907040459,31.18,74788.03,4.6,-0.53051,0.00017,29.37001]
[1779907040736,31.18,74788.31,4.6,-0.53046,0.00017,29.3704]
[1779907041527,31.18,74785.14,4.6,-0.53101,0.00017,29.36604]
[1779907043844,31.18,74782.69,4.6,-0.53143,0.00017,29.36263]
[1779907049070,31.18,74790.19,4.6,-0.53013,0.00017,29.37297]
[1779907053371,31.18,74786.54,4.6,-0.53077,0.00017,29.3651]
[1779907056302,31.18,74790.97,4.6,-0.53,0.00017,29.37115]
[1779907060711,31.18,74788.05,4.6,-0.5305,0.00017,29.36719]
[1779907063909,31.19,74787.52,4.6,-0.53059,0.00017,29.36647]
[1779907067261,31.19,74787.73,4.6,-0.53056,0.00017,29.36676]
[1779907069543,31.19,74789.22,4.6,-0.5303,0.00017,29.3688]
[1779907071797,31.19,74789.04,4.6,-0.53033,0.00017,29.36856]
[1779907074153,31.19,74786.56,4.6,-0.53076,0.00017,29.36517]
[1779907074247,31.19,74778.42,4.6,-0.53216,0.00017,29.35378]
[1779907075993,31.19,74775.25,4.6,-0.53271,0.00017,29.34924]
[1779907077290,31.19,74774.65,4.6,-0.53281,0.00017,29.34838]
[1779907077475,31.19,74774.65,4.6,-0.53281,0.00017,29.34838]
[1779907077625,31.19,74775.67,4.6,-0.53264,0.00017,29.34984]
[1779907078593,31.19,74773.01,4.6,-0.5331,0.00017,29.346]
[1779907079152,31.19,74773.01,4.6,-0.5331,0.00017,29.346]
[1779907079172,31.19,74773.01,4.6,-0.5331,0.00017,29.346]
[1779907080241,31.19,74768.96,4.6,-0.5338,0.00017,29.34007]
[1779907080289,31.19,74763.39,4.6,-0.53476,0.00017,29.33178]
[1779907085324,31.19,74763.24,4.6,-0.53479,0.00017,29.33154]
[1779907087244,31.19,74763.24,4.6,-0.53479,0.00017,29.33154]
[1779907087257,31.19,74763.24,4.6,-0.53479,0.00017,29.33154]
[1779907087263,31.19,74763.24,4.6,-0.53479,0.00017,29.33154]
[1779907092381,31.18,74767.95,4.6,-0.53398,0.00017,29.33856]
[1779907097416,31.18,74768.44,4.6,-0.53389,0.00017,29.33927]
[1779907099671,31.18,74771.8,4.6,-0.53332,0.00017,29.34419]
[1779907100437,31.18,74777.51,4.6,-0.53233,0.00017,29.35243]
[1779907101957,31.18,74778.26,4.6,-0.5322,0.00017,29.35349]
[1779907106706,31.18,74784.54,4.6,-0.53112,0.00017,29.36232]
[1779907107187,31.18,74784.54,4.6,-0.53112,0.00017,29.36232]
[1779907107520,31.18,74784.54,4.6,-0.53112,0.00017,29.36232]
[1779907107699,31.18,74787.8,4.6,-0.53055,0.00017,29.36682]
[1779907108675,31.18,74790.08,4.6,-0.53016,0.00017,29.36993]
[1779907109415,31.18,74790.08,4.6,-0.53016,0.00017,29.36993]
[1779907111467,31.18,74789.16,4.6,-0.53032,0.00017,29.36868]
[1779907112194,31.18,74789.74,4.6,-0.53022,0.00017,29.36658]
[1779907117556,31.18,74789.01,4.6,-0.53034,0.00017,29.3656]
[1779907122304,31.18,74791.61,4.6,-0.52989,0.00017,29.36913]
[1779907124068,31.19,74799.89,4.6,-0.52846,0.00017,29.38012]
[1779907127625,31.19,74805.84,4.6,-0.52743,0.00017,29.38779]
[1779907132661,31.19,74802.87,4.6,-0.52794,0.00017,29.384]
[1779907137696,31.19,74800.45,4.6,-0.52836,0.00017,29.38088]
[1779907139059,31.19,74800.45,4.6,-0.52836,0.00017,29.38088]
[1779907144744,31.19,74801.93,4.6,-0.5281,0.00017,29.38281]
[1779907149958,31.19,74801.47,4.6,-0.52818,0.00017,29.38223]
[1779907151062,31.19,74801.87,4.6,-0.52811,0.00017,29.38275]
[1779907154686,31.19,74806.08,4.6,-0.52738,0.00017,29.38815]
[1779907155348,31.19,74806.08,4.6,-0.52738,0.00017,29.38815]
[1779907155495,31.19,74806.08,4.6,-0.52738,0.00017,29.38815]
[1779907155547,31.19,74809.08,4.6,-0.52686,0.00017,29.39194]
[1779907157045,31.19,74815.0,4.6,-0.52584,0.00017,29.39925]
[1779907157837,31.19,74821.38,4.6,-0.52474,0.00017,29.40692]
[1779907162875,31.19,74822.3,4.6,-0.52458,0.00017,29.408]
[1779907167910,31.19,74823.47,4.6,-0.52438,0.00017,29.40937]
[1779907169158,31.19,74823.47,4.6,-0.52438,0.00017,29.40937]
[1779907170090,31.19,74823.51,4.6,-0.52437,0.00017,29.40941]
[1779907170186,31.19,74817.49,4.6,-0.52541,0.00017,29.40225]
[1779907175191,31.19,74821.88,4.6,-0.52466,0.00017,29.40459]
[1779907175212,31.19,74821.88,4.6,-0.52466,0.00017,29.40459]
[1779907175243,31.19,74821.88,4.6,-0.52466,0.00017,29.40459]
[1779907181005,31.18,74820.23,4.6,-0.52495,0.00017,29.40262]
[1779907183209,31.18,74813.75,4.6,-0.52607,0.00017,29.39477]
[1779907183661,31.18,74813.75,4.6,-0.52607,0.00017,29.39477]
[1779907184026,31.18,74811.31,4.6,-0.52649,0.00017,29.39176]
[1779907189061,31.19,74809.55,4.6,-0.5268,0.00017,29.38958]
[1779907194096,31.19,74808.16,4.6,-0.52703,0.00017,29.38784]
[1779907196701,31.19,74808.51,4.6,-0.52697,0.00017,29.38828]
[1779907197681,31.19,74811.1,4.6,-0.52652,0.00017,29.39152]
[1779907197792,31.19,74811.1,4.6,-0.52652,0.00017,29.39152]
[1779907197833,31.19,74811.1,4.6,-0.52652,0.00017,29.39152]
[1779907201075,31.19,74809.95,4.6,-0.52672,0.00017,29.3901]
[1779907205928,31.19,74813.29,4.6,-0.52614,0.00017,29.39424]
[1779907211215,31.19,74811.07,4.6,-0.52652,0.00017,29.39152]
[1779907216250,31.2,74810.33,4.6,-0.52665,0.00017,29.39061]
[1779907222292,31.2,74809.62,4.6,-0.52677,0.00017,29.38973]
[1779907227327,31.2,74808.98,4.6,-0.52688,0.00017,29.38893]
[1779907232362,31.2,74809.37,4.6,-0.52682,0.00017,29.38653]
[1779907234339,31.2,74809.16,4.6,-0.52685,0.00017,29.38627]
[1779907234934,31.2,74806.96,4.6,-0.52723,0.00017,29.3835]
[1779907235652,31.2,74806.96,4.6,-0.52723,0.00017,29.3835]
[1779907235653,31.2,74801.15,4.6,-0.52824,0.00017,29.37606]
[1779907238210,31.2,74797.3,4.6,-0.5289,0.00017,29.37103]
[1779907238515,31.2,74797.3,4.6,-0.5289,0.00017,29.37103]
[1779907241425,31.19,74803.37,4.6,-0.52786,0.00017,29.37891]
[1779907246460,31.19,74803.84,4.6,-0.52778,0.00017,29.3795]
[1779907251496,31.19,74804.5,4.6,-0.52767,0.00017,29.38034]
[1779907256531,31.19,74802.11,4.6,-0.52808,0.00017,29.37725]
[1779907261658,31.19,74804.85,4.6,-0.52761,0.00017,29.38076]
[1779907261722,31.19,74809.48,4.6,-0.52681,0.00017,29.3866]
[1779907262694,31.19,74809.48,4.6,-0.52681,0.00017,29.3866]
[1779907263580,31.19,74816.54,4.6,-0.52559,0.00017,29.3953]
[1779907267690,31.18,74819.78,4.6,-0.52503,0.00017,29.39919]
[1779907269589,31.18,74827.08,4.6,-0.52377,0.00017,29.40776]
[1779907276175,31.18,74827.45,4.6,-0.52371,0.00017,29.40817]
[1779907276459,31.18,74827.45,4.6,-0.52371,0.00017,29.40817]
[1779907276671,31.18,74833.84,4.6,-0.5226,0.00017,29.41542]
[1779907276761,31.18,74833.84,4.6,-0.5226,0.00017,29.41542]
[1779907277678,31.18,74826.03,4.6,-0.52396,0.00017,29.40652]
[1779907280699,31.18,74814.53,4.6,-0.52595,0.00017,29.3928]
[1779907280856,31.18,74814.53,4.6,-0.52595,0.00017,29.3928]
[1779907282532,31.18,74814.64,4.6,-0.52593,0.00017,29.39293]
[1779907282713,31.18,74815.17,4.6,-0.52584,0.00017,29.39358]
[1779907285412,31.18,74814.96,4.6,-0.52587,0.00017,29.39333]
[1779907286618,31.18,74814.96,4.6,-0.52587,0.00017,29.39333]
[1779907291776,31.18,74814.83,4.6,-0.52589,0.00017,29.39031]
[1779907293492,31.18,74814.83,4.6,-0.52589,0.00017,29.39031]
[1779907293533,31.18,74814.83,4.6,-0.52589,0.00017,29.39031]
[1779907293983,31.19,74815.6,4.6,-0.52576,0.00017,29.39127]
[1779907293986,31.19,74817.93,4.6,-0.52535,0.00017,29.39409]
[1779907295091,31.19,74817.93,4.6,-0.52535,0.00017,29.39409]
[1779907300839,31.18,74823.82,4.6,-0.52434,0.00017,29.40108]
[1779907303334,31.18,74823.86,4.6,-0.52433,0.00017,29.40112]
[1779907303352,31.18,74823.86,4.6,-0.52433,0.00017,29.40112]
[1779907303452,31.18,74823.82,4.6,-0.52434,0.00017,29.40107]
[1779907304508,31.18,74823.82,4.6,-0.52434,0.00017,29.40107]
[1779907304792,31.18,74825.19,4.6,-0.5241,0.00017,29.40268]
[1779907307267,31.18,74828.74,4.6,-0.52349,0.00017,29.40679]
[1779907307345,31.19,74828.95,4.6,-0.52345,0.00017,29.40703]
[1779907311228,31.19,74835.09,4.6,-0.52239,0.00017,29.41395]
[1779907316853,31.19,74837.69,4.6,-0.52194,0.00017,29.41682]
[1779907318964,31.19,74831.18,4.6,-0.52306,0.00017,29.40957]
[1779907321559,31.19,74831.74,4.6,-0.52296,0.00017,29.41021]
[1779907322136,31.19,74833.79,4.6,-0.52261,0.00017,29.41251]
[1779907322412,31.19,74833.79,4.6,-0.52261,0.00017,29.41251]
[1779907322501,31.19,74833.79,4.6,-0.52261,0.00017,29.41251]
[1779907322627,31.19,74833.79,4.6,-0.52261,0.00017,29.41251]
[1779907322721,31.19,74838.64,4.6,-0.52177,0.00017,29.41786]
[1779907322812,31.19,74838.64,4.6,-0.52177,0.00017,29.41786]
[1779907322892,31.19,74838.64,4.6,-0.52177,0.00017,29.41786]
[1779907323086,31.19,74838.64,4.6,-0.52177,0.00017,29.41786]
[1779907323600,31.19,74838.64,4.6,-0.52177,0.00017,29.41786]
[1779907323702,31.19,74856.73,4.6,-0.51864,0.00017,29.43669]
[1779907324000,31.19,74863.39,4.6,-0.51749,0.00017,29.44316]
[1779907325103,31.19,74863.39,4.6,-0.51749,0.00017,29.44316]
[1779907325246,31.19,74863.39,4.6,-0.51749,0.00017,29.44316]
[1779907326168,31.19,74863.16,4.6,-0.51753,0.00017,29.44294]
[1779907329086,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907329138,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907329464,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907329518,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907329641,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907329693,31.19,74860.09,4.6,-0.51806,0.00017,29.43998]
[1779907330123,31.19,74860.53,4.6,-0.51799,0.00017,29.4404]
[1779907330596,31.19,74860.53,4.6,-0.51799,0.00017,29.4404]
[1779907331407,31.18,74860.07,4.6,-0.51807,0.00017,29.43996]
[1779907335938,31.18,74858.23,4.6,-0.51839,0.00017,29.43815]
[1779907340113,31.18,74858.15,4.6,-0.5184,0.00017,29.43807]
[1779907340381,31.18,74858.15,4.6,-0.5184,0.00017,29.43807]
[1779907340488,31.18,74858.15,4.6,-0.5184,0.00017,29.43807]
[1779907341863,31.18,74858.66,4.6,-0.51831,0.00017,29.43857]
[1779907344266,31.18,74858.74,4.6,-0.5183,0.00017,29.43865]
[1779907344270,31.18,74858.74,4.6,-0.5183,0.00017,29.43865]
[1779907344784,31.18,74858.74,4.6,-0.5183,0.00017,29.43865]
[1779907345418,31.18,74858.25,4.6,-0.51838,0.00017,29.43817]
[1779907346918,31.18,74859.01,4.6,-0.51825,0.00017,29.43891]
[1779907347033,31.18,74859.01,4.6,-0.51825,0.00017,29.43891]
[1779907347183,31.18,74859.01,4.6,-0.51825,0.00017,29.43891]
[1779907347986,31.18,74858.45,4.6,-0.51835,0.00017,29.43836]
[1779907349024,31.18,74857.92,4.6,-0.51844,0.00017,29.43784]
[1779907354325,31.18,74863.06,4.6,-0.51756,0.00017,29.43994]
[1779907354621,31.18,74863.06,4.6,-0.51756,0.00017,29.43994]
[1779907356738,31.18,74863.87,4.6,-0.51742,0.00017,29.44071]
[1779907357226,31.18,74864.78,4.6,-0.51726,0.00017,29.44157]
[1779907361446,31.18,74868.11,4.6,-0.51668,0.00017,29.44469]
[1779907367301,31.18,74872.87,4.6,-0.51586,0.00017,29.44905]
[1779907372336,31.18,74870.07,4.6,-0.51634,0.00017,29.44651]
[1779907376939,31.18,74871.51,4.6,-0.51609,0.00017,29.44783]
[1779907376974,31.18,74871.51,4.6,-0.51609,0.00017,29.44783]
[1779907377712,31.18,74871.51,4.6,-0.51609,0.00017,29.44783]
[1779907377726,31.18,74871.51,4.6,-0.51609,0.00017,29.44783]
[1779907378144,31.18,74870.19,4.6,-0.51632,0.00017,29.44662]
[1779907383175,31.18,74871.52,4.6,-0.51609,0.00017,29.44784]
[1779907383178,31.18,74871.52,4.6,-0.51609,0.00017,29.44784]
[1779907383263,31.18,74871.52,4.6,-0.51609,0.00017,29.44784]
[1779907383373,31.18,74871.52,4.6,-0.51609,0.00017,29.44784]
[1779907385431,31.18,74860.77,4.6,-0.51795,0.00017,29.43775]
[1779907388981,31.18,74856.91,4.6,-0.51862,0.00017,29.43396]
[1779907389089,31.18,74856.91,4.6,-0.51862,0.00017,29.43396]
[1779907389106,31.18,74856.91,4.6,-0.51862,0.00017,29.43396]
[1779907389461,31.18,74863.51,4.6,-0.51748,0.00017,29.44038]
[1779907390001,31.18,74863.51,4.6,-0.51748,0.00017,29.44038]
[1779907390123,31.18,74863.51,4.6,-0.51748,0.00017,29.44038]
[1779907395503,31.18,74869.48,4.6,-0.51644,0.00017,29.44597]
[1779907398613,31.18,74867.4,4.6,-0.5168,0.00017,29.44405]
[1779907403666,31.19,74865.24,4.6,-0.51717,0.00017,29.44203]
[1779907403684,31.19,74865.24,4.6,-0.51717,0.00017,29.44203]
[1779907409601,31.19,74862.87,4.6,-0.51758,0.00017,29.43977]
[1779907414636,31.19,74862.97,4.6,-0.51757,0.00017,29.43699]
[1779907414977,31.19,74862.97,4.6,-0.51757,0.00017,29.43699]
[1779907420678,31.19,74865.16,4.6,-0.51719,0.00017,29.43908]
[1779907423529,31.19,74865.33,4.6,-0.51716,0.00017,29.43924]
[1779907423567,31.19,74865.33,4.6,-0.51716,0.00017,29.43924]
[1779907423610,31.19,74865.33,4.6,-0.51716,0.00017,29.43924]
[1779907426394,31.19,74869.46,4.6,-0.51644,0.00017,29.44309]
[1779907427320,31.19,74869.08,4.6,-0.51651,0.00017,29.44274]
[1779907431149,31.2,74866.28,4.6,-0.51699,0.00017,29.44014]
[1779907434509,31.2,74862.72,4.6,-0.5176,0.00017,29.43678]
[1779907439255,31.2,74864.53,4.6,-0.51729,0.00017,29.43851]
[1779907439811,31.2,74855.56,4.6,-0.51884,0.00017,29.42979]
[1779907441825,31.2,74850.0,4.6,-0.5198,0.00017,29.42416]
[1779907444440,31.2,74848.97,4.6,-0.51998,0.00017,29.4231]
[1779907444502,31.2,74848.97,4.6,-0.51998,0.00017,29.4231]
[1779907445935,31.2,74846.25,4.6,-0.52045,0.00017,29.42027]
[1779907447055,31.2,74848.2,4.6,-0.52011,0.00017,29.4223]
[1779907447492,31.2,74848.2,4.6,-0.52011,0.00017,29.4223]
[1779907452902,31.2,74847.75,4.6,-0.52019,0.00017,29.42183]
[1779907457937,31.19,74849.36,4.6,-0.51991,0.00017,29.42349]
[1779907462972,31.19,74848.88,4.6,-0.52,0.00017,29.42299]
[1779907468010,31.19,74850.96,4.6,-0.51964,0.00017,29.42512]
[1779907472210,31.19,74850.95,4.6,-0.51965,0.00017,29.42222]
[1779907475061,31.19,74859.82,4.6,-0.51811,0.00017,29.43107]
[1779907477140,31.19,74859.82,4.6,-0.51811,0.00017,29.43107]
[1779907479659,31.19,74860.13,4.6,-0.51806,0.00017,29.43137]
[1779907481087,31.19,74863.15,4.6,-0.51754,0.00017,29.43428]
[1779907484124,31.19,74852.87,4.6,-0.51932,0.00017,29.42417]
[1779907489159,31.19,74851.82,4.6,-0.5195,0.00017,29.4231]
[1779907494196,31.19,74851.06,4.6,-0.51963,0.00017,29.42232]
[1779907501248,31.18,74851.19,4.6,-0.51961,0.00017,29.42244]
[1779907506286,31.18,74853.16,4.6,-0.51927,0.00017,29.42444]
[1779907511321,31.18,74853.49,4.6,-0.51922,0.00017,29.42477]
[1779907516356,31.18,74854.48,4.6,-0.51905,0.00017,29.42576]
[1779907521391,31.18,74855.16,4.6,-0.51893,0.00017,29.42644]
[1779907524491,31.18,74855.3,4.6,-0.51891,0.00017,29.42658]
[1779907526568,31.18,74859.47,4.6,-0.51818,0.00017,29.4307]
[1779907526570,31.18,74859.47,4.6,-0.51818,0.00017,29.4307]
[1779907526660,31.18,74859.47,4.6,-0.51818,0.00017,29.4307]
[1779907528440,31.18,74851.71,4.6,-0.51953,0.00017,29.42296]
[1779907532254,31.18,74849.62,4.6,-0.51989,0.00017,29.41792]
[1779907535682,31.18,74855.31,4.6,-0.51891,0.00017,29.4237]
[1779907538977,31.18,74854.79,4.6,-0.519,0.00017,29.42317]
[1779907542260,31.18,74855.18,4.6,-0.51893,0.00017,29.42356]
[1779907542359,31.18,74855.18,4.6,-0.51893,0.00017,29.42356]
[1779907542617,31.18,74855.18,4.6,-0.51893,0.00017,29.42356]
[1779907545572,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907546178,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907546295,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907546495,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907546495,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907546748,31.18,74845.97,4.6,-0.52053,0.00017,29.41412]
[1779907547412,31.18,74840.92,4.6,-0.5214,0.00017,29.40874]
[1779907547450,31.18,74840.92,4.6,-0.5214,0.00017,29.40874]
[1779907548390,31.18,74839.94,4.6,-0.52157,0.00017,29.40768]
[1779907552621,31.18,74846.93,4.6,-0.52036,0.00017,29.41512]
[1779907557657,31.18,74843.6,4.6,-0.52094,0.00017,29.41161]
[1779907563699,31.18,74846.09,4.6,-0.5205,0.00017,29.41425]
[1779907568734,31.18,74845.54,4.6,-0.5206,0.00017,29.41367]
[1779907569244,31.18,74845.54,4.6,-0.5206,0.00017,29.41367]
[1779907569414,31.18,74845.54,4.6,-0.5206,0.00017,29.41367]
[1779907570214,31.18,74846.27,4.6,-0.52047,0.00017,29.41444]
[1779907572233,31.18,74847.08,4.6,-0.52033,0.00017,29.41529]
[1779907572707,31.18,74847.08,4.6,-0.52033,0.00017,29.41529]
[1779907575334,31.18,74847.17,4.6,-0.52032,0.00017,29.41538]
[1779907576982,31.18,74849.67,4.6,-0.51988,0.00017,29.41798]
[1779907582834,31.18,74847.28,4.6,-0.5203,0.00017,29.4155]
[1779907583916,31.18,74847.28,4.6,-0.5203,0.00017,29.4155]
[1779907583971,31.18,74847.28,4.6,-0.5203,0.00017,29.4155]
[1779907584001,31.18,74847.28,4.6,-0.5203,0.00017,29.4155]
[1779907584848,31.18,74834.7,4.6,-0.52247,0.00017,29.40194]
[1779907586862,31.18,74831.04,4.6,-0.52311,0.00017,29.39782]
[1779907591896,31.18,74829.56,4.6,-0.52337,0.00017,29.39324]
[1779907596127,31.18,74831.13,4.6,-0.5231,0.00017,29.39503]
[1779907597789,31.18,74829.33,4.6,-0.52341,0.00017,29.39298]
[1779907598016,31.18,74829.33,4.6,-0.52341,0.00017,29.39298]
[1779907603861,31.18,74826.78,4.6,-0.52385,0.00017,29.39005]
[1779907603910,31.18,74826.78,4.6,-0.52385,0.00017,29.39005]
[1779907603915,31.18,74826.78,4.6,-0.52385,0.00017,29.39005]
[1779907609016,31.18,74831.86,4.6,-0.52297,0.00017,29.39587]
[1779907609837,31.18,74831.86,4.6,-0.52297,0.00017,29.39587]
[1779907610889,31.18,74835.24,4.6,-0.52238,0.00017,29.39965]
[1779907612069,31.18,74837.92,4.6,-0.52192,0.00017,29.40261]
[1779907612455,31.18,74837.4,4.6,-0.52201,0.00017,29.40204]
[1779907613044,31.18,74831.92,4.6,-0.52296,0.00017,29.39594]
[1779907618079,31.18,74828.4,4.6,-0.52357,0.00017,29.39192]
[1779907623115,31.18,74826.05,4.6,-0.52398,0.00017,29.3892]
[1779907628150,31.18,74826.43,4.6,-0.52391,0.00017,29.38964]
[1779907633185,31.18,74827.09,4.6,-0.5238,0.00017,29.3904]
[1779907639227,31.18,74826.33,4.6,-0.52393,0.00017,29.38952]
[1779907645269,31.17,74826.53,4.6,-0.5239,0.00017,29.38975]
[1779907650304,31.17,74827.07,4.6,-0.5238,0.00017,29.39037]
[1779907655338,31.17,74828.85,4.6,-0.5235,0.00017,29.38952]
[1779907660374,31.17,74828.29,4.6,-0.5236,0.00017,29.38888]
[1779907662504,31.17,74828.18,4.6,-0.52362,0.00017,29.38875]
[1779907668436,31.17,74828.42,4.6,-0.52357,0.00017,29.38903]
[1779907673471,31.17,74828.8,4.6,-0.52351,0.00017,29.38947]
[1779907674950,31.17,74828.8,4.6,-0.52351,0.00017,29.38947]
[1779907678506,31.18,74835.28,4.6,-0.52238,0.00017,29.39678]
[1779907683541,31.18,74838.0,4.6,-0.52191,0.00017,29.39978]
[1779907684904,31.18,74838.0,4.6,-0.52191,0.00017,29.39978]
[1779907684945,31.18,74837.9,4.6,-0.52193,0.00017,29.39967]
[1779907690590,31.17,74837.15,4.6,-0.52206,0.00017,29.39885]
[1779907693378,31.17,74838.01,4.6,-0.52191,0.00017,29.39979]
[1779907698948,31.17,74837.51,4.6,-0.522,0.00017,29.39924]
[1779907706702,31.17,74837.31,4.6,-0.52204,0.00017,29.39901]
[1779907711017,31.17,74838.55,4.6,-0.52182,0.00017,29.40037]
[1779907714868,31.17,74843.8,4.6,-0.52091,0.00017,29.40314]
[1779907720801,31.17,74839.81,4.6,-0.5216,0.00017,29.39886]
[1779907725837,31.18,74842.08,4.6,-0.52121,0.00017,29.40132]
[1779907730872,31.18,74842.4,4.6,-0.52115,0.00017,29.40166]
[1779907735907,31.18,74843.32,4.6,-0.52099,0.00017,29.40265]
[1779907737395,31.18,74843.59,4.6,-0.52095,0.00017,29.40293]
[1779907742955,31.18,74843.91,4.6,-0.52089,0.00017,29.40327]
[1779907747991,31.18,74846.59,4.6,-0.52043,0.00017,29.4061]
[1779907753026,31.17,74846.62,4.6,-0.52043,0.00017,29.40613]
[1779907758061,31.17,74846.93,4.6,-0.52037,0.00017,29.40645]
[1779907760956,31.17,74847.12,4.6,-0.52034,0.00017,29.40664]
[1779907761055,31.17,74847.12,4.6,-0.52034,0.00017,29.40664]
[1779907761457,31.17,74847.16,4.6,-0.52033,0.00017,29.40668]
[1779907762089,31.17,74855.33,4.6,-0.51892,0.00017,29.41503]
[1779907762560,31.17,74855.33,4.6,-0.51892,0.00017,29.41503]
[1779907763464,31.17,74856.72,4.6,-0.51868,0.00017,29.41642]
[1779907767314,31.17,74856.89,4.6,-0.51865,0.00017,29.41659]
[1779907768820,31.17,74857.8,4.6,-0.51849,0.00017,29.41749]
[1779907768855,31.17,74857.8,4.6,-0.51849,0.00017,29.41749]
[1779907769097,31.17,74857.8,4.6,-0.51849,0.00017,29.41749]
[1779907769140,31.17,74850.35,4.6,-0.51978,0.00017,29.40999]
[1779907770032,31.17,74850.35,4.6,-0.51978,0.00017,29.40999]
[1779907770147,31.17,74842.69,4.6,-0.52111,0.00017,29.40196]
[1779907770673,31.17,74842.69,4.6,-0.52111,0.00017,29.40196]
[1779907771505,31.17,74842.55,4.6,-0.52114,0.00017,29.39892]
[1779907777196,31.17,74846.62,4.6,-0.52043,0.00017,29.40323]
[1779907777392,31.17,74846.62,4.6,-0.52043,0.00017,29.40323]
[1779907778264,31.17,74846.62,4.6,-0.52043,0.00017,29.40323]
[1779907778203,31.17,74852.46,4.6,-0.51942,0.00017,29.40925]
[1779907779357,31.17,74854.03,4.6,-0.51915,0.00017,29.41084]
[1779907779475,31.17,74854.03,4.6,-0.51915,0.00017,29.41084]
[1779907785344,31.17,74858.23,4.6,-0.51842,0.00017,29.41502]
[1779907785354,31.17,74858.23,4.6,-0.51842,0.00017,29.41502]
[1779907790482,31.17,74857.01,4.6,-0.51863,0.00017,29.41382]
[1779907791250,31.17,74857.01,4.6,-0.51863,0.00017,29.41382]
[1779907791643,31.17,74857.93,4.6,-0.51847,0.00017,29.41473]
[1779907791676,31.17,74857.93,4.6,-0.51847,0.00017,29.41473]
[1779907793308,31.17,74864.88,4.6,-0.51727,0.00017,29.42144]
[1779907797176,31.17,74869.18,4.6,-0.51652,0.00017,29.42546]
[1779907797323,31.18,74869.12,4.6,-0.51653,0.00017,29.42541]
[1779907797352,31.18,74869.12,4.6,-0.51653,0.00017,29.42541]
[1779907800410,31.18,74858.93,4.6,-0.51829,0.00017,29.41572]
[1779907806399,31.18,74859.54,4.6,-0.51819,0.00017,29.41632]
[1779907808821,31.18,74859.5,4.6,-0.51819,0.00017,29.41628]
[1779907808826,31.18,74859.5,4.6,-0.51819,0.00017,29.41628]
[1779907811434,31.18,74865.06,4.6,-0.51723,0.00017,29.42163]
[1779907812684,31.18,74865.06,4.6,-0.51723,0.00017,29.42163]
[1779907817053,31.18,74859.92,4.6,-0.51812,0.00017,29.4167]
[1779907822511,31.18,74859.7,4.6,-0.51816,0.00017,29.41649]
[1779907827546,31.18,74860.25,4.6,-0.51806,0.00017,29.41703]
[1779907830585,31.18,74860.32,4.6,-0.51805,0.00017,29.4171]
[1779907830606,31.18,74860.32,4.6,-0.51805,0.00017,29.4171]
[1779907831614,31.18,74861.1,4.6,-0.51791,0.00017,29.41785]
[1779907832194,31.18,74861.1,4.6,-0.51791,0.00017,29.41785]
[1779907832220,31.18,74861.1,4.6,-0.51791,0.00017,29.41785]
[1779907832338,31.18,74861.1,4.6,-0.51791,0.00017,29.41785]
[1779907837873,31.18,74863.6,4.6,-0.51748,0.00017,29.41737]
[1779907845672,31.18,74863.95,4.6,-0.51742,0.00017,29.4177]
[1779907853900,31.19,74863.98,4.6,-0.51741,0.00017,29.41773]
[1779907855742,31.19,74857.57,4.6,-0.51852,0.00017,29.41152]
[1779907857068,31.19,74857.57,4.6,-0.51852,0.00017,29.41152]
[1779907860175,31.19,74855.68,4.6,-0.51885,0.00017,29.40965]
[1779907865812,31.19,74860.44,4.6,-0.51803,0.00017,29.41434]
[1779907867064,31.19,74860.44,4.6,-0.51803,0.00017,29.41434]
[1779907867577,31.19,74860.65,4.6,-0.51799,0.00017,29.41454]
[1779907867664,31.19,74860.65,4.6,-0.51799,0.00017,29.41454]
[1779907868833,31.19,74854.23,4.6,-0.5191,0.00017,29.4082]
[1779907871855,31.19,74848.66,4.6,-0.52007,0.00017,29.40252]
[1779907874308,31.19,74845.69,4.6,-0.52058,0.00017,29.39942]
[1779907874344,31.19,74845.69,4.6,-0.52058,0.00017,29.39942]
[1779907875629,31.19,74842.33,4.6,-0.52116,0.00017,29.39585]
[1779907876107,31.19,74842.33,4.6,-0.52116,0.00017,29.39585]
[1779907878418,31.19,74847.96,4.6,-0.52019,0.00017,29.40179]
[1779907878514,31.19,74847.96,4.6,-0.52019,0.00017,29.40179]
[1779907879057,31.19,74847.96,4.6,-0.52019,0.00017,29.40179]
[1779907879159,31.19,74853.88,4.6,-0.51916,0.00017,29.40785]
[1779907880913,31.19,74853.66,4.6,-0.5192,0.00017,29.40762]
[1779907880986,31.19,74853.66,4.6,-0.5192,0.00017,29.40762]
[1779907883571,31.19,74856.59,4.6,-0.51869,0.00017,29.41055]
[1779907883618,31.19,74856.59,4.6,-0.51869,0.00017,29.41055]
[1779907885954,31.18,74865.19,4.6,-0.51721,0.00017,29.41888]
[1779907891033,31.18,74867.27,4.6,-0.51685,0.00017,29.42082]
[1779907892732,31.18,74869.02,4.6,-0.51655,0.00017,29.41955]
[1779907896576,31.18,74871.54,4.6,-0.51611,0.00017,29.42186]
[1779907896782,31.18,74871.54,4.6,-0.51611,0.00017,29.42186]
[1779907897031,31.18,74872.38,4.6,-0.51597,0.00017,29.42263]
[1779907899165,31.18,74873.89,4.6,-0.51571,0.00017,29.42399]
[1779907899176,31.18,74873.86,4.6,-0.51571,0.00017,29.42396]
[1779907901103,31.18,74874.35,4.6,-0.51563,0.00017,29.42439]
[1779907901205,31.18,74874.62,4.6,-0.51558,0.00017,29.42464]
[1779907902216,31.18,74874.62,4.6,-0.51558,0.00017,29.42464]
[1779907905088,31.18,74882.68,4.6,-0.51418,0.00017,29.43165]
[1779907910171,31.18,74886.05,4.6,-0.5136,0.00017,29.43447]
[1779907913521,31.18,74887.3,4.6,-0.51339,0.00017,29.4355]
[1779907914152,31.18,74894.52,4.6,-0.51213,0.00017,29.4413]
[1779907916095,31.18,74895.85,4.6,-0.5119,0.00017,29.44233]
[1779907921200,31.17,74894.87,4.6,-0.51208,0.00017,29.44155]
[1779907926241,31.16,74892.28,4.6,-0.51254,0.00017,29.4395]
[1779907931271,31.15,74890.51,4.6,-0.51285,0.00017,29.43807]
[1779907936306,31.15,74894.45,4.6,-0.51217,0.00017,29.44119]
[1779907941341,31.14,74896.36,4.6,-0.51184,0.00017,29.44266]
[1779907942641,31.14,74896.62,4.6,-0.5118,0.00017,29.44286]
[1779907944162,31.14,74894.46,4.6,-0.51218,0.00017,29.44118]
[1779907949397,31.13,74893.95,4.6,-0.51227,0.00017,29.44076]
[1779907954432,31.13,74891.72,4.6,-0.51266,0.00017,29.4361]
[1779907959467,31.12,74893.17,4.6,-0.51242,0.00017,29.43724]
[1779907964502,31.11,74891.98,4.6,-0.51263,0.00017,29.43628]
[1779907966372,31.11,74891.98,4.6,-0.51263,0.00017,29.43628]
[1779907968133,31.11,74891.98,4.6,-0.51263,0.00017,29.43628]
[1779907973565,31.1,74892.42,4.6,-0.51256,0.00017,29.43661]
[1779907978599,31.1,74892.52,4.6,-0.51255,0.00017,29.43668]
[1779907982628,31.09,74899.5,4.6,-0.51134,0.00017,29.4421]
[1779907985412,31.09,74896.84,4.6,-0.5118,0.00017,29.44006]
[1779907986357,31.09,74897.36,4.6,-0.51171,0.00017,29.44046]
[1779907986396,31.09,74897.36,4.6,-0.51171,0.00017,29.44046]
[1779907986407,31.09,74897.36,4.6,-0.51171,0.00017,29.44046]
[1779907987418,31.09,74898.43,4.6,-0.51153,0.00017,29.44128]
[1779907989436,31.09,74901.78,4.6,-0.51095,0.00017,29.4438]
[1779907989509,31.09,74903.98,4.6,-0.51057,0.00017,29.44543]
[1779907989523,31.09,74903.98,4.6,-0.51057,0.00017,29.44543]
[1779907990545,31.08,74901.69,4.6,-0.51096,0.00017,29.44373]
[1779907991691,31.08,74890.88,4.6,-0.51284,0.00017,29.43534]
[1779907996726,31.08,74895.29,4.6,-0.51208,0.00017,29.43883]
[1779908000754,31.07,74888.39,4.6,-0.51329,0.00017,29.43329]
[1779908003349,31.07,74888.52,4.6,-0.51326,0.00017,29.4334]
[1779908003415,31.07,74888.52,4.6,-0.51326,0.00017,29.4334]
[1779908004674,31.07,74887.57,4.6,-0.51343,0.00017,29.43261]
[1779908004743,31.07,74887.57,4.6,-0.51343,0.00017,29.43261]
[1779908004850,31.07,74887.57,4.6,-0.51343,0.00017,29.43261]
[1779908005082,31.07,74887.57,4.6,-0.51343,0.00017,29.43261]
[1779908005149,31.07,74884.1,4.6,-0.51403,0.00017,29.42972]
[1779908005653,31.07,74884.1,4.6,-0.51403,0.00017,29.42972]
[1779908005789,31.07,74873.62,4.6,-0.51586,0.00017,29.42056]
[1779908006540,31.07,74873.62,4.6,-0.51586,0.00017,29.42056]
[1779908006797,31.07,74871.38,4.6,-0.51625,0.00017,29.41852]
[1779908007932,31.07,74871.38,4.6,-0.51625,0.00017,29.41852]
[1779908008425,31.07,74871.38,4.6,-0.51625,0.00017,29.41852]
[1779908008084,31.07,74870.38,4.6,-0.51642,0.00017,29.4176]
[1779908008546,31.07,74870.38,4.6,-0.51642,0.00017,29.4176]
[1779908009397,31.07,74870.38,4.6,-0.51642,0.00017,29.4176]
[1779908010505,31.07,74866.36,4.6,-0.51712,0.00017,29.41385]
[1779908010960,31.07,74867.28,4.6,-0.51696,0.00017,29.41472]
[1779908015070,31.07,74867.34,4.6,-0.51695,0.00017,29.41188]
[1779908019914,31.07,74861.42,4.6,-0.51798,0.00017,29.40623]
[1779908019959,31.07,74855.64,4.6,-0.51899,0.00017,29.40053]
[1779908020765,31.07,74855.64,4.6,-0.51899,0.00017,29.40053]
[1779908020800,31.07,74855.64,4.6,-0.51899,0.00017,29.40053]
[1779908021739,31.07,74856.39,4.6,-0.51886,0.00017,29.40128]
[1779908022716,31.07,74855.86,4.6,-0.51895,0.00017,29.40075]
[1779908022899,31.07,74855.86,4.6,-0.51895,0.00017,29.40075]
[1779908023329,31.07,74855.86,4.6,-0.51895,0.00017,29.40075]
[1779908024015,31.07,74855.74,4.6,-0.51897,0.00017,29.40063]
[1779908026091,31.07,74858.43,4.6,-0.5185,0.00017,29.40331]
[1779908028954,31.07,74852.73,4.6,-0.51949,0.00017,29.39759]
[1779908030694,31.07,74852.0,4.6,-0.51962,0.00017,29.39684]
[1779908031770,31.07,74847.88,4.6,-0.52033,0.00017,29.39258]
[1779908032641,31.07,74845.02,4.6,-0.52083,0.00017,29.38956]
[1779908035503,31.07,74840.98,4.6,-0.52153,0.00017,29.38523]
[1779908038879,31.07,74841.4,4.6,-0.52146,0.00017,29.38569]
[1779908041095,31.07,74845.26,4.6,-0.52078,0.00017,29.38984]
[1779908044619,31.07,74847.06,4.6,-0.52047,0.00017,29.39174]
[1779908045511,31.07,74847.06,4.6,-0.52047,0.00017,29.39174]
[1779908051190,31.08,74843.4,4.6,-0.5211,0.00017,29.38787]
[1779908056113,31.08,74844.18,4.6,-0.52096,0.00017,29.38871]
[1779908056754,31.08,74844.34,4.6,-0.52094,0.00017,29.38889]
[1779908062185,31.08,74844.46,4.6,-0.52091,0.00017,29.38903]
[1779908067368,31.09,74848.43,4.6,-0.52022,0.00017,29.39322]
[1779908068047,31.09,74849.18,4.6,-0.52009,0.00017,29.39401]
[1779908070323,31.09,74849.07,4.6,-0.52011,0.00017,29.3939]
[1779908071563,31.09,74849.62,4.6,-0.52001,0.00017,29.39447]
[1779908074235,31.09,74848.16,4.6,-0.52027,0.00017,29.39007]
[1779908074822,31.09,74847.7,4.6,-0.52034,0.00017,29.38959]
[1779908080311,31.09,74843.83,4.6,-0.52101,0.00017,29.38551]
[1779908085346,31.1,74845.69,4.6,-0.52069,0.00017,29.3875]
[1779908090381,31.1,74845.97,4.6,-0.52064,0.00017,29.38781]
[1779908092017,31.1,74845.85,4.6,-0.52066,0.00017,29.38768]
[1779908092099,31.1,74845.85,4.6,-0.52066,0.00017,29.38768]
[1779908095873,31.1,74841.17,4.6,-0.52147,0.00017,29.38268]
[1779908098760,31.1,74842.04,4.6,-0.52132,0.00017,29.38362]
[1779908101991,31.1,74846.09,4.6,-0.52061,0.00017,29.38794]
[1779908102812,31.1,74848.36,4.6,-0.52022,0.00017,29.39032]
[1779908108507,31.1,74850.52,4.6,-0.51984,0.00017,29.39255]
[1779908114550,31.1,74851.55,4.6,-0.51967,0.00017,29.39361]
[1779908119585,31.1,74851.61,4.6,-0.51966,0.00017,29.39367]
[1779908124620,31.1,74852.92,4.6,-0.51943,0.00017,29.39501]
[1779908129424,31.1,74853.38,4.6,-0.51935,0.00017,29.39548]
[1779908129970,31.1,74853.88,4.6,-0.51926,0.00017,29.39599]
[1779908135698,31.1,74859.88,4.6,-0.51822,0.00017,29.39907]
[1779908138197,31.1,74864.36,4.6,-0.51744,0.00017,29.40339]
[1779908143692,31.1,74866.03,4.6,-0.51715,0.00017,29.40498]
[1779908145314,31.1,74866.23,4.6,-0.51712,0.00017,29.40516]
[1779908150416,31.1,74867.37,4.6,-0.51692,0.00017,29.40624]
[1779908151030,31.1,74867.4,4.6,-0.51691,0.00017,29.40627]
[1779908153616,31.1,74876.23,4.6,-0.51538,0.00017,29.41432]
[1779908153825,31.1,74878.9,4.6,-0.51492,0.00017,29.41667]
[1779908155335,31.1,74878.9,4.6,-0.51492,0.00017,29.41667]
[1779908160311,31.1,74885.67,4.6,-0.51374,0.00017,29.42244]
[1779908160705,31.1,74886.36,4.6,-0.51362,0.00017,29.42301]
[1779908160874,31.1,74888.19,4.6,-0.51331,0.00017,29.42452]
[1779908166740,31.1,74891.58,4.6,-0.51272,0.00017,29.42727]
[1779908166916,31.09,74888.01,4.6,-0.51334,0.00017,29.42436]
[1779908173965,31.08,74887.9,4.6,-0.51337,0.00017,29.42425]
[1779908177361,31.08,74888.38,4.6,-0.51329,0.00017,29.42464]
[1779908181019,31.07,74881.99,4.6,-0.5144,0.00017,29.41927]
[1779908182365,31.07,74881.99,4.6,-0.5144,0.00017,29.41927]
[1779908182370,31.07,74879.63,4.6,-0.51482,0.00017,29.41723]
[1779908183249,31.07,74879.63,4.6,-0.51482,0.00017,29.41723]
[1779908189088,31.07,74879.78,4.6,-0.51479,0.00017,29.41736]
[1779908189189,31.07,74879.77,4.6,-0.51479,0.00017,29.41736]
[1779908190832,31.07,74880.65,4.6,-0.51464,0.00017,29.41812]
[1779908190905,31.07,74880.65,4.6,-0.51464,0.00017,29.41812]
[1779908192934,31.07,74886.68,4.6,-0.51359,0.00017,29.42033]
[1779908193103,31.07,74886.91,4.6,-0.51355,0.00017,29.42052]
[1779908196700,31.07,74887.1,4.6,-0.51352,0.00017,29.42068]
[1779908196704,31.07,74887.1,4.6,-0.51352,0.00017,29.42068]
[1779908196969,31.07,74887.32,4.6,-0.51348,0.00017,29.42086]
[1779908197141,31.07,74885.87,4.6,-0.51374,0.00017,29.41965]
[1779908202177,31.07,74885.12,4.6,-0.51387,0.00017,29.41902]
[1779908202279,31.06,74885.12,4.6,-0.51387,0.00017,29.41901]
[1779908203609,31.06,74885.12,4.6,-0.51387,0.00017,29.41901]
[1779908203710,31.06,74886.5,4.6,-0.51363,0.00017,29.42016]
[1779908209063,31.06,74883.78,4.6,-0.51411,0.00017,29.41787]
[1779908214263,31.05,74884.74,4.6,-0.51395,0.00017,29.41866]
[1779908220305,31.04,74882.81,4.6,-0.5143,0.00017,29.417]
[1779908223059,31.03,74883.09,4.6,-0.51425,0.00017,29.41723]
[1779908224190,31.03,74882.9,4.6,-0.51428,0.00017,29.41706]
[1779908229368,31.02,74883.21,4.6,-0.51424,0.00017,29.41731]
[1779908233758,31.02,74882.54,4.6,-0.51436,0.00017,29.41672]
[1779908234663,31.02,74882.54,4.6,-0.51436,0.00017,29.41672]
[1779908235972,31.01,74878.53,4.6,-0.51506,0.00017,29.41324]
[1779908236477,31.01,74878.53,4.6,-0.51506,0.00017,29.41324]
[1779908243157,31.0,74880.01,4.6,-0.51481,0.00017,29.4145]
[1779908244357,31.0,74880.02,4.6,-0.51481,0.00017,29.41451]
[1779908249508,30.99,74879.9,4.6,-0.51484,0.00017,29.41438]
[1779908252291,30.99,74878.51,4.6,-0.51509,0.00017,29.41027]
[1779908252444,30.99,74878.51,4.6,-0.51509,0.00017,29.41027]
[1779908252529,30.99,74875.7,4.6,-0.51558,0.00017,29.40777]
[1779908253650,30.99,74875.7,4.6,-0.51558,0.00017,29.40777]
[1779908254342,30.99,74872.65,4.6,-0.51611,0.00017,29.40501]
[1779908254543,30.99,74870.66,4.6,-0.51646,0.00017,29.40318]
[1779908255688,30.99,74870.66,4.6,-0.51646,0.00017,29.40318]
[1779908256738,30.98,74868.77,4.6,-0.51679,0.00017,29.40142]
[1779908256557,30.98,74867.22,4.6,-0.51706,0.00017,29.39997]
[1779908261592,30.99,74865.06,4.6,-0.51744,0.00017,29.39792]
[1779908262836,30.99,74865.06,4.6,-0.51744,0.00017,29.39792]
[1779908268641,30.99,74866.04,4.6,-0.51727,0.00017,29.39886]
[1779908273676,30.99,74866.14,4.6,-0.51725,0.00017,29.39896]
[1779908278711,30.99,74865.31,4.6,-0.51739,0.00017,29.39817]
[1779908279777,30.99,74865.31,4.6,-0.51739,0.00017,29.39817]
[1779908279786,30.99,74865.31,4.6,-0.51739,0.00017,29.39817]
[1779908279872,30.99,74864.86,4.6,-0.51747,0.00017,29.39774]
[1779908283251,30.99,74863.61,4.6,-0.51769,0.00017,29.39655]
[1779908284283,30.99,74865.5,4.6,-0.51736,0.00017,29.39836]
[1779908290726,30.99,74867.03,4.6,-0.51709,0.00017,29.39981]
[1779908294701,30.99,74873.33,4.6,-0.51599,0.00017,29.40565]
[1779908294779,31.0,74874.34,4.6,-0.51581,0.00017,29.40657]
[1779908295841,31.0,74876.93,4.6,-0.51536,0.00017,29.40889]
[1779908296196,31.0,74876.93,4.6,-0.51536,0.00017,29.40889]
[1779908296278,30.99,74882.89,4.6,-0.51432,0.00017,29.41408]
[1779908300913,30.99,74884.84,4.6,-0.51398,0.00017,29.41573]
[1779908306024,30.99,74885.98,4.6,-0.51379,0.00017,29.41669]
[1779908309084,30.99,74886.26,4.6,-0.51374,0.00017,29.41692]
[1779908314963,30.98,74886.67,4.6,-0.51367,0.00017,29.41436]
[1779908319999,30.98,74886.46,4.6,-0.51371,0.00017,29.41418]
[1779908325344,30.98,74884.18,4.6,-0.51411,0.00017,29.41226]
[1779908325352,30.98,74884.18,4.6,-0.51411,0.00017,29.41226]
[1779908327465,30.98,74885.66,4.6,-0.51385,0.00017,29.41351]
[1779908327473,30.98,74885.66,4.6,-0.51385,0.00017,29.41351]
[1779908335818,30.98,74886.02,4.6,-0.51379,0.00017,29.4138]
[1779908336112,30.98,74881.57,4.6,-0.51457,0.00017,29.41002]
[1779908339711,30.97,74882.87,4.6,-0.51434,0.00017,29.41113]
[1779908345177,30.96,74882.9,4.6,-0.51435,0.00017,29.41113]
[1779908350212,30.96,74882.65,4.6,-0.5144,0.00017,29.4109]
[1779908355247,30.95,74882.44,4.6,-0.51444,0.00017,29.4107]
[1779908360282,30.94,74882.97,4.6,-0.51436,0.00017,29.41113]
[1779908365317,30.93,74882.47,4.6,-0.51445,0.00017,29.41069]
[1779908370352,30.92,74884.73,4.6,-0.51406,0.00017,29.4126]
[1779908371956,30.92,74884.25,4.6,-0.51415,0.00017,29.4093]
[1779908373048,30.92,74884.68,4.6,-0.51408,0.00017,29.40966]
[1779908378408,30.91,74884.84,4.6,-0.51405,0.00017,29.40978]
[1779908383443,30.91,74884.36,4.6,-0.51415,0.00017,29.40935]
[1779908388478,30.9,74884.51,4.6,-0.51413,0.00017,29.40947]
[1779908392421,30.89,74884.85,4.6,-0.51407,0.00017,29.40974]
[1779908392506,30.89,74889.29,4.6,-0.51329,0.00017,29.41345]
[1779908393513,30.89,74895.4,4.6,-0.51222,0.00017,29.41837]
[1779908398548,30.89,74899.84,4.6,-0.51145,0.00017,29.42181]
[1779908403583,30.89,74897.96,4.6,-0.51178,0.00017,29.42036]
[1779908404324,30.89,74897.96,4.6,-0.51178,0.00017,29.42036]
[1779908404451,30.89,74897.96,4.6,-0.51178,0.00017,29.42036]
[1779908405855,30.89,74899.48,4.6,-0.51152,0.00017,29.42153]
[1779908405858,30.89,74899.48,4.6,-0.51152,0.00017,29.42153]
[1779908406227,30.89,74903.72,4.6,-0.51077,0.00017,29.42473]
[1779908406673,30.89,74903.72,4.6,-0.51077,0.00017,29.42473]
[1779908406774,30.89,74893.48,4.6,-0.51257,0.00017,29.41684]
[1779908407273,30.89,74893.48,4.6,-0.51257,0.00017,29.41684]
[1779908408030,30.89,74893.44,4.6,-0.51257,0.00017,29.4168]
[1779908408620,30.89,74885.91,4.6,-0.51389,0.00018,29.41062]
[1779908409527,30.89,74885.91,4.6,-0.51389,0.00018,29.41062]
[1779908409627,30.88,74886.57,4.6,-0.51378,0.00018,29.41117]
[1779908414664,30.88,74894.16,4.6,-0.51245,0.00018,29.41737]
[1779908417554,30.88,74896.46,4.6,-0.51205,0.00018,29.41919]
[1779908418693,30.88,74898.9,4.6,-0.51162,0.00018,29.42108]
[1779908421540,30.88,74904.57,4.6,-0.51063,0.00018,29.42535]
[1779908426748,30.88,74903.96,4.6,-0.51073,0.00018,29.4249]
[1779908431783,30.88,74904.24,4.6,-0.51069,0.00018,29.42222]
[1779908435705,30.88,74901.07,4.6,-0.51124,0.00018,29.41985]
[1779908435830,30.88,74901.07,4.6,-0.51124,0.00018,29.41985]
[1779908435896,30.88,74901.07,4.6,-0.51124,0.00018,29.41985]
[1779908435950,30.88,74901.07,4.6,-0.51124,0.00018,29.41985]
[1779908435971,30.88,74901.07,4.6,-0.51124,0.00018,29.41985]
[1779908436541,30.88,74900.56,4.6,-0.51133,0.00018,29.41946]
[1779908436819,30.88,74886.6,4.6,-0.51377,0.00018,29.40831]
[1779908437523,30.88,74886.6,4.6,-0.51377,0.00018,29.40831]
[1779908439750,30.88,74884.92,4.6,-0.51407,0.00018,29.40689]
[1779908440628,30.88,74883.73,4.6,-0.51428,0.00018,29.40587]
[1779908445882,30.88,74884.12,4.6,-0.51421,0.00018,29.4062]
[1779908449312,30.87,74883.78,4.6,-0.51428,0.00018,29.4059]
[1779908450053,30.87,74883.63,4.6,-0.5143,0.00018,29.40577]
[1779908450745,30.87,74883.63,4.6,-0.5143,0.00018,29.40577]
[1779908451956,30.87,74883.66,4.6,-0.5143,0.00018,29.40579]
[1779908452032,30.87,74883.65,4.6,-0.5143,0.00018,29.40578]
[1779908453050,30.87,74879.88,4.6,-0.51496,0.00018,29.40252]
[1779908453455,30.87,74879.88,4.6,-0.51496,0.00018,29.40252]
[1779908459044,30.87,74877.28,4.6,-0.51542,0.00018,29.40021]
[1779908459469,30.87,74877.28,4.6,-0.51542,0.00018,29.40021]
[1779908460949,30.87,74877.28,4.6,-0.51542,0.00018,29.40021]
[1779908461757,30.87,74879.45,4.6,-0.51504,0.00018,29.40213]
[1779908461963,30.87,74879.45,4.6,-0.51504,0.00018,29.40213]
[1779908467231,30.87,74877.71,4.6,-0.51534,0.00018,29.4006]
[1779908467354,30.87,74877.71,4.6,-0.51534,0.00018,29.4006]
[1779908467853,30.87,74877.71,4.6,-0.51534,0.00018,29.4006]
[1779908467904,30.87,74876.02,4.6,-0.51563,0.00018,29.3991]
[1779908468204,30.87,74876.02,4.6,-0.51563,0.00018,29.3991]
[1779908472218,30.88,74873.46,4.6,-0.51608,0.00018,29.39679]
[1779908472286,30.88,74873.46,4.6,-0.51608,0.00018,29.39679]
[1779908472888,30.88,74873.46,4.6,-0.51608,0.00018,29.39679]
[1779908473074,30.88,74864.71,4.6,-0.51761,0.00018,29.38859]
[1779908475984,30.88,74863.31,4.6,-0.51785,0.00018,29.38724]
[1779908476540,30.88,74862.58,4.6,-0.51798,0.00018,29.38653]
[1779908476840,30.88,74862.58,4.6,-0.51798,0.00018,29.38653]
[1779908477046,30.88,74862.6,4.6,-0.51798,0.00018,29.38655]
[1779908477709,30.88,74862.6,4.6,-0.51798,0.00018,29.38655]
[1779908479175,30.88,74857.35,4.6,-0.51889,0.00018,29.38136]
[1779908480055,30.88,74857.15,4.6,-0.51893,0.00018,29.38116]
[1779908481609,30.88,74856.66,4.6,-0.51901,0.00018,29.38067]
[1779908482884,30.88,74857.13,4.6,-0.51893,0.00018,29.38114]
[1779908484019,30.88,74859.69,4.6,-0.51848,0.00017,29.3837]
[1779908484152,30.89,74867.45,4.6,-0.51712,0.00018,29.39122]
[1779908487361,30.89,74868.53,4.6,-0.51693,0.00017,29.39224]
[1779908488021,30.89,74868.53,4.6,-0.51693,0.00017,29.39224]
[1779908487442,30.89,74871.33,4.6,-0.51644,0.00017,29.39486]
[1779908488262,30.89,74871.33,4.6,-0.51644,0.00017,29.39486]
[1779908489516,30.89,74876.81,4.6,-0.51548,0.00017,29.39984]
[1779908490482,30.89,74878.97,4.6,-0.5151,0.00017,29.40176]
[1779908491070,30.89,74880.03,4.6,-0.51492,0.00017,29.40269]
[1779908491080,30.89,74880.03,4.6,-0.51492,0.00017,29.40269]
[1779908491379,30.89,74880.03,4.6,-0.51492,0.00017,29.40269]
[1779908491442,30.89,74888.86,4.6,-0.51338,0.00018,29.40731]
[1779908492172,30.89,74888.86,4.6,-0.51338,0.00018,29.40731]
[1779908495085,30.89,74893.3,4.6,-0.5126,0.00018,29.41092]
[1779908495102,30.89,74893.3,4.6,-0.5126,0.00018,29.41092]
[1779908500265,30.88,74891.58,4.6,-0.51291,0.00018,29.40952]
[1779908505301,30.88,74892.31,4.6,-0.51278,0.00018,29.4101]
[1779908510336,30.88,74892.21,4.6,-0.5128,0.00018,29.41002]
[1779908511464,30.88,74892.21,4.6,-0.5128,0.00018,29.41002]
[1779908517386,30.87,74896.01,4.6,-0.51214,0.00018,29.41303]
[1779908522199,30.87,74896.07,4.6,-0.51213,0.00018,29.41308]
[1779908523349,30.87,74898.5,4.6,-0.51171,0.00018,29.41497]
[1779908523498,30.87,74898.5,4.6,-0.51171,0.00018,29.41497]
[1779908526491,30.86,74901.23,4.6,-0.51123,0.00018,29.41705]
[1779908530037,30.86,74902.48,4.6,-0.51101,0.00018,29.41799]
[1779908530060,30.86,74902.48,4.6,-0.51101,0.00018,29.41799]
[1779908539540,30.86,74896.98,4.6,-0.51198,0.00018,29.41378]
[1779908543953,30.86,74898.73,4.6,-0.51167,0.00018,29.41513]
[1779908544015,30.86,74898.73,4.6,-0.51167,0.00018,29.41513]
[1779908547100,30.86,74900.86,4.6,-0.5113,0.00018,29.41676]
[1779908547104,30.86,74900.86,4.6,-0.5113,0.00018,29.41676]
[1779908551362,30.86,74895.28,4.6,-0.51228,0.00018,29.41243]
[1779908551564,30.86,74895.28,4.6,-0.51228,0.00018,29.41243]
[1779908556659,30.85,74901.69,4.6,-0.51116,0.00018,29.41449]
[1779908561694,30.85,74899.05,4.6,-0.51163,0.00018,29.41247]
[1779908563134,30.85,74899.19,4.6,-0.5116,0.00018,29.41258]
[1779908568743,30.85,74898.47,4.6,-0.51173,0.00018,29.41202]
[1779908573778,30.84,74898.72,4.6,-0.51169,0.00018,29.41221]
[1779908578813,30.84,74900.18,4.6,-0.51144,0.00018,29.41332]
[1779908583848,30.83,74902.95,4.6,-0.51095,0.00018,29.41541]
[1779908584166,30.83,74902.95,4.6,-0.51095,0.00018,29.41541]
[1779908584854,30.83,74908.76,4.6,-0.50994,0.00018,29.41966]
[1779908586548,30.83,74911.04,4.6,-0.50954,0.00018,29.42127]
[1779908587047,30.83,74911.04,4.6,-0.50954,0.00018,29.42127]
[1779908587315,30.83,74912.59,4.6,-0.50926,0.00018,29.42235]
[1779908588711,30.83,74914.1,4.6,-0.509,0.00018,29.42339]
[1779908588940,30.83,74914.1,4.6,-0.509,0.00018,29.42339]
[1779908589036,30.83,74907.56,4.6,-0.51015,0.00018,29.41879]
[1779908589153,30.83,74907.56,4.6,-0.51015,0.00018,29.41879]
[1779908589707,30.83,74907.56,4.6,-0.51015,0.00018,29.41879]
[1779908589890,30.83,74897.23,4.6,-0.51196,0.00018,29.41104]
[1779908590498,30.83,74897.23,4.6,-0.51196,0.00018,29.41104]
[1779908590538,30.83,74897.23,4.6,-0.51196,0.00018,29.41104]
[1779908590804,30.83,74897.23,4.6,-0.51196,0.00018,29.41104]
[1779908590897,30.83,74903.56,4.6,-0.51085,0.00018,29.41586]
[1779908592912,30.83,74910.59,4.6,-0.50961,0.00018,29.42096]
[1779908597946,30.83,74910.55,4.6,-0.50962,0.00018,29.42093]
[1779908602476,30.83,74911.07,4.6,-0.50953,0.00018,29.42129]
[1779908608020,30.83,74913.04,4.6,-0.50919,0.00018,29.42266]
[1779908610213,30.83,74913.11,4.6,-0.50918,0.00018,29.42271]
[1779908611856,30.83,74910.37,4.6,-0.50966,0.00018,29.4179]
[1779908617081,30.83,74911.62,4.6,-0.50944,0.00018,29.41878]
[1779908621557,30.83,74911.61,4.6,-0.50944,0.00018,29.41877]
[1779908621749,30.83,74911.61,4.6,-0.50944,0.00018,29.41877]
[1779908621750,30.83,74911.61,4.6,-0.50944,0.00018,29.41877]
[1779908622125,30.83,74911.61,4.6,-0.50944,0.00018,29.41877]
[1779908622132,30.83,74911.61,4.6,-0.50944,0.00018,29.41877]
[1779908622115,30.83,74905.48,4.6,-0.51052,0.00018,29.41438]
[1779908628158,30.83,74904.49,4.6,-0.51069,0.00018,29.41365]
[1779908629380,30.83,74904.49,4.6,-0.51069,0.00018,29.41365]
[1779908629383,30.83,74904.49,4.6,-0.51069,0.00018,29.41365]
[1779908629543,30.83,74904.49,4.6,-0.51069,0.00018,29.41365]
[1779908630172,30.83,74896.82,4.6,-0.51204,0.00018,29.40781]
[1779908635207,30.82,74892.25,4.6,-0.51284,0.00018,29.40417]
[1779908641871,30.82,74894.2,4.6,-0.5125,0.00018,29.40573]
[1779908641921,30.82,74894.2,4.6,-0.5125,0.00018,29.40573]
[1779908643207,30.82,74899.97,4.6,-0.51149,0.00018,29.41024]
[1779908643433,30.82,74899.97,4.6,-0.51149,0.00018,29.41024]
[1779908649305,30.82,74896.02,4.6,-0.51219,0.00018,29.40716]
[1779908654340,30.81,74896.23,4.6,-0.51215,0.00018,29.40733]
[1779908659375,30.81,74894.45,4.6,-0.51247,0.00018,29.40591]
[1779908665417,30.81,74893.35,4.6,-0.51266,0.00018,29.40502]
[1779908669279,30.81,74895.66,4.6,-0.51226,0.00018,29.40686]
[1779908669364,30.81,74895.66,4.6,-0.51226,0.00018,29.40686]
[1779908670453,30.81,74902.07,4.6,-0.51113,0.00018,29.41181]
[1779908671708,30.81,74902.07,4.6,-0.51113,0.00018,29.41181]
[1779908671770,30.81,74908.31,4.6,-0.51004,0.00018,29.41352]
[1779908673118,30.81,74908.31,4.6,-0.51004,0.00018,29.41352]
[1779908678361,30.8,74908.31,4.6,-0.51004,0.00018,29.41352]
[1779908678368,30.8,74908.31,4.6,-0.51004,0.00018,29.41352]
[1779908682554,30.8,74915.37,4.6,-0.5088,0.00018,29.41845]
[1779908685915,30.81,74917.2,4.6,-0.50848,0.00018,29.41968]
[1779908687865,30.81,74917.23,4.6,-0.50847,0.00018,29.4197]
[1779908696652,30.82,74918.22,4.6,-0.50829,0.00018,29.42037]
[1779908701687,30.82,74916.91,4.6,-0.50852,0.00018,29.4195]
[1779908706209,30.82,74916.45,4.6,-0.5086,0.00018,29.41919]
[1779908706228,30.82,74916.45,4.6,-0.5086,0.00018,29.41919]
[1779908706259,30.82,74916.07,4.6,-0.50867,0.00018,29.41894]
[1779908706505,30.82,74916.07,4.6,-0.50867,0.00018,29.41894]
[1779908706726,30.82,74906.71,4.6,-0.51031,0.00018,29.41238]
[1779908708071,30.82,74906.71,4.6,-0.51031,0.00018,29.41238]
[1779908710868,30.82,74906.57,4.6,-0.51033,0.00018,29.41228]
[1779908711091,30.82,74906.57,4.6,-0.51033,0.00018,29.41228]
[1779908712491,30.82,74909.09,4.6,-0.50989,0.00018,29.4141]
[1779908714709,30.82,74908.5,4.6,-0.50999,0.00018,29.41367]
[1779908714806,30.82,74908.5,4.6,-0.50999,0.00018,29.41367]
[1779908720800,30.82,74907.75,4.6,-0.51013,0.00018,29.41313]
[1779908721590,30.82,74907.63,4.6,-0.51015,0.00018,29.41305]
[1779908721643,30.82,74907.63,4.6,-0.51015,0.00018,29.41305]
[1779908726868,30.82,74905.63,4.6,-0.5105,0.00018,29.41159]
[1779908727759,30.82,74905.63,4.6,-0.5105,0.00018,29.41159]
[1779908731785,30.81,74905.9,4.6,-0.51046,0.00018,29.41178]
[1779908736938,30.81,74905.9,4.6,-0.51046,0.00018,29.40888]
[1779908741267,30.81,74909.55,4.6,-0.50982,0.00018,29.41151]
[1779908741267,30.81,74909.55,4.6,-0.50982,0.00018,29.41151]
[1779908741288,30.81,74909.55,4.6,-0.50982,0.00018,29.41151]
[1779908741303,30.8,74910.65,4.6,-0.50963,0.00018,29.41229]
[1779908741400,30.8,74910.65,4.6,-0.50963,0.00018,29.41229]
[1779908741916,30.8,74910.65,4.6,-0.50963,0.00018,29.41229]
[1779908744542,30.81,74918.44,4.6,-0.50826,0.00018,29.41761]
[1779908748954,30.81,74918.25,4.6,-0.50829,0.00018,29.41749]
[1779908749797,30.81,74919.77,4.6,-0.50803,0.00018,29.41849]
[1779908754790,30.81,74922.0,4.6,-0.50763,0.00018,29.41994]
[1779908757576,30.82,74921.76,4.6,-0.50767,0.00018,29.41978]
[1779908759218,30.82,74921.76,4.6,-0.50767,0.00018,29.41978]
[1779908759998,30.82,74920.49,4.6,-0.50789,0.00018,29.41897]
[1779908760062,30.82,74920.49,4.6,-0.50789,0.00018,29.41897]
[1779908761507,30.82,74915.33,4.6,-0.5088,0.00018,29.41554]
[1779908764015,30.82,74912.21,4.6,-0.50935,0.00018,29.4134]
[1779908770753,30.82,74908.92,4.6,-0.50992,0.00018,29.41108]
[1779908772411,30.82,74909.25,4.6,-0.50987,0.00018,29.41132]
[1779908773573,30.82,74908.98,4.6,-0.50991,0.00018,29.41113]
[1779908775797,30.82,74909.26,4.6,-0.50986,0.00018,29.41132]
[1779908781247,30.82,74910.38,4.6,-0.50966,0.00018,29.41212]
[1779908781975,30.82,74910.38,4.6,-0.50966,0.00018,29.41212]
[1779908787289,30.83,74910.07,4.6,-0.50972,0.00018,29.41191]
[1779908792324,30.83,74910.23,4.6,-0.50969,0.00018,29.40913]
[1779908793017,30.83,74910.23,4.6,-0.50969,0.00018,29.40913]
[1779908798366,30.83,74910.38,4.6,-0.50966,0.00018,29.40924]
[1779908803401,30.83,74910.42,4.6,-0.50965,0.00018,29.40927]
[1779908809442,30.84,74910.09,4.6,-0.50971,0.00018,29.40904]
[1779908814478,30.84,74909.48,4.6,-0.50982,0.00018,29.40861]
[1779908817352,30.84,74909.36,4.6,-0.50984,0.00018,29.40853]
[1779908817398,30.84,74909.36,4.6,-0.50984,0.00018,29.40853]
[1779908817400,30.84,74909.36,4.6,-0.50984,0.00018,29.40853]
[1779908817746,30.84,74909.36,4.6,-0.50984,0.00018,29.40853]
[1779908818506,30.84,74895.21,4.6,-0.51232,0.00018,29.39789]
[1779908820579,30.84,74892.82,4.6,-0.51274,0.00018,29.39598]
[1779908822352,30.84,74891.91,4.6,-0.5129,0.00018,29.39524]
[1779908821528,30.84,74886.07,4.6,-0.51392,0.00018,29.39041]
[1779908824976,30.83,74881.75,4.6,-0.51468,0.00018,29.38671]
[1779908825185,30.83,74880.24,4.6,-0.51495,0.00018,29.38539]
[1779908826571,30.83,74878.9,4.6,-0.51518,0.00018,29.38421]
[1779908831315,30.83,74874.28,4.6,-0.516,0.00018,29.38005]
[1779908832605,30.83,74866.57,4.6,-0.51735,0.00018,29.37285]
[1779908836379,30.82,74863.63,4.6,-0.51787,0.00018,29.37001]
[1779908839901,30.82,74862.37,4.6,-0.5181,0.00018,29.36877]
[1779908846203,30.81,74861.3,4.6,-0.51829,0.00018,29.36769]
[1779908847273,30.81,74861.12,4.6,-0.51833,0.00018,29.3675]
[1779908847499,30.81,74863.06,4.6,-0.51799,0.00018,29.3694]
[1779908847539,30.81,74863.06,4.6,-0.51799,0.00018,29.3694]
[1779908849445,30.81,74866.91,4.6,-0.51731,0.00018,29.37312]
[1779908854764,30.8,74866.74,4.6,-0.51735,0.00018,29.37004]
[1779908855557,30.8,74866.74,4.6,-0.51735,0.00018,29.37004]
[1779908855587,30.8,74866.74,4.6,-0.51735,0.00018,29.37004]
[1779908858792,30.8,74875.73,4.6,-0.51577,0.00018,29.37839]
[1779908863827,30.79,74876.95,4.6,-0.51556,0.00018,29.37948]
[1779908866373,30.79,74877.01,4.6,-0.51555,0.00018,29.37953]
[1779908867863,30.79,74870.73,4.6,-0.51666,0.00018,29.37378]
[1779908872898,30.79,74867.78,4.6,-0.51718,0.00018,29.37099]
[1779908875708,30.78,74867.91,4.6,-0.51716,0.00018,29.37111]
[1779908875919,30.78,74867.15,4.6,-0.51729,0.00018,29.37038]
[1779908876740,30.78,74867.15,4.6,-0.51729,0.00018,29.37038]
[1779908877289,30.78,74867.15,4.6,-0.51729,0.00018,29.37038]
[1779908879123,30.78,74863.2,4.6,-0.51799,0.00018,29.36657]
[1779908880126,30.78,74860.73,4.6,-0.51842,0.00018,29.36414]
[1779908880177,30.78,74860.9,4.6,-0.51839,0.00018,29.36431]
[1779908881020,30.78,74860.9,4.6,-0.51839,0.00018,29.36431]
[1779908882969,30.78,74872.48,4.6,-0.51636,0.00018,29.37538]
[1779908883950,30.78,74872.48,4.6,-0.51636,0.00018,29.37538]
[1779908884307,30.78,74872.48,4.6,-0.51636,0.00018,29.37538]
[1779908884334,30.78,74872.92,4.6,-0.51628,0.00018,29.37578]
[1779908887524,30.78,74876.07,4.6,-0.51573,0.00018,29.37866]
[1779908887690,30.78,74876.07,4.6,-0.51573,0.00018,29.37866]
[1779908888087,30.78,74876.07,4.6,-0.51573,0.00018,29.37866]
[1779908888189,30.78,74876.07,4.6,-0.51573,0.00018,29.37866]
[1779908888252,30.78,74858.66,4.6,-0.51879,0.00018,29.36207]
[1779908888568,30.78,74858.66,4.6,-0.51879,0.00018,29.36207]
[1779908888811,30.78,74858.66,4.6,-0.51879,0.00018,29.36207]
[1779908889015,30.78,74851.25,4.6,-0.52009,0.00018,29.35449]
[1779908890821,30.78,74850.76,4.6,-0.52017,0.00018,29.35398]
[1779908896064,30.79,74853.05,4.6,-0.51977,0.00018,29.35638]
[1779908896962,30.79,74853.05,4.6,-0.51977,0.00018,29.35638]
[1779908897301,30.79,74853.05,4.6,-0.51977,0.00018,29.35638]
[1779908897388,30.79,74854.24,4.6,-0.51956,0.00018,29.35761]
[1779908898442,30.79,74862.43,4.6,-0.51812,0.00018,29.36583]
[1779908898527,30.79,74862.43,4.6,-0.51812,0.00018,29.36583]
[1779908899085,30.79,74864.09,4.6,-0.51783,0.00018,29.36745]
[1779908899673,30.79,74864.09,4.6,-0.51783,0.00018,29.36745]
[1779908899928,30.79,74864.09,4.6,-0.51783,0.00018,29.36745]
[1779908901767,30.79,74858.81,4.6,-0.51876,0.00018,29.36224]
[1779908901807,30.79,74858.81,4.6,-0.51876,0.00018,29.36224]
[1779908902410,30.79,74858.81,4.6,-0.51876,0.00018,29.36224]
[1779908902444,30.79,74859.24,4.6,-0.51868,0.00018,29.36267]
[1779908903103,30.79,74859.24,4.6,-0.51868,0.00018,29.36267]
[1779908903114,30.79,74854.78,4.6,-0.51946,0.00018,29.35816]
[1779908904068,30.79,74854.78,4.6,-0.51946,0.00018,29.35816]
[1779908904769,30.79,74850.81,4.6,-0.52016,0.00018,29.35405]
[1779908905485,30.79,74847.84,4.6,-0.52068,0.00018,29.35092]
[1779908906130,30.79,74847.84,4.6,-0.52068,0.00018,29.35092]
[1779908907522,30.79,74852.15,4.6,-0.51992,0.00018,29.35545]
[1779908915199,30.79,74856.05,4.6,-0.51924,0.00018,29.35658]
[1779908920234,30.8,74853.83,4.6,-0.51962,0.00018,29.35433]
[1779908925269,30.8,74854.11,4.6,-0.51957,0.00018,29.35464]
[1779908930305,30.81,74852.48,4.6,-0.51985,0.00018,29.35297]
[1779908931187,30.81,74852.48,4.6,-0.51985,0.00018,29.35297]
[1779908931242,30.81,74852.48,4.6,-0.51985,0.00018,29.35297]
[1779908935179,30.81,74845.88,4.6,-0.52101,0.00018,29.34602]
[1779908941382,30.81,74844.9,4.6,-0.52117,0.00018,29.34498]
[1779908946418,30.82,74844.71,4.6,-0.5212,0.00018,29.3448]
[1779908949382,30.82,74844.8,4.6,-0.52119,0.00018,29.3449]
[1779908955481,30.82,74847.4,4.6,-0.52072,0.00018,29.34771]
[1779908960516,30.83,74848.35,4.6,-0.52055,0.00018,29.34873]
[1779908965551,30.83,74847.06,4.6,-0.52078,0.00018,29.34737]
[1779908970587,30.84,74849.23,4.6,-0.52039,0.00018,29.34969]
[1779908975622,30.84,74850.09,4.6,-0.52024,0.00018,29.34771]
[1779908976911,30.84,74850.09,4.6,-0.52024,0.00018,29.34771]
[1779908977108,30.84,74850.09,4.6,-0.52024,0.00018,29.34771]
[1779908977141,30.84,74850.79,4.6,-0.52012,0.00018,29.34844]
[1779908977637,30.84,74864.5,4.6,-0.51771,0.00018,29.36222]
[1779908978930,30.84,74864.5,4.6,-0.51771,0.00018,29.36222]
[1779908982955,30.84,74869.35,4.6,-0.51686,0.00018,29.36684]
[1779908983153,30.84,74869.35,4.6,-0.51686,0.00018,29.36684]
[1779908989721,30.84,74870.64,4.6,-0.51663,0.00018,29.36805]
[1779908993432,30.84,74871.08,4.6,-0.51656,0.00018,29.36846]
[1779908994694,30.84,74876.12,4.6,-0.51567,0.00018,29.37307]
[1779908994756,30.84,74880.48,4.6,-0.51491,0.00018,29.37694]
[1779908997578,30.84,74882.88,4.6,-0.51449,0.00018,29.37902]
[1779909001390,30.84,74882.39,4.6,-0.51457,0.00018,29.3786]
[1779909001430,30.84,74882.43,4.6,-0.51457,0.00018,29.37863]
[1779909007847,30.83,74878.48,4.6,-0.51526,0.00018,29.37516]
[1779909012690,30.83,74877.6,4.6,-0.51542,0.00018,29.37437]
[1779909012882,30.83,74878.31,4.6,-0.5153,0.00018,29.375]
[1779909017569,30.83,74878.01,4.6,-0.51535,0.00018,29.37473]
[1779909017965,30.83,74878.01,4.6,-0.51535,0.00018,29.37473]
[1779909018093,30.83,74870.73,4.6,-0.51663,0.00018,29.3681]
[1779909018808,30.83,74870.73,4.6,-0.51663,0.00018,29.3681]
[1779909018833,30.83,74870.73,4.6,-0.51663,0.00018,29.3681]
[1779909019215,30.83,74854.65,4.6,-0.51945,0.00018,29.35239]
[1779909019852,30.83,74854.65,4.6,-0.51945,0.00018,29.35239]
[1779909019933,30.83,74852.04,4.6,-0.51991,0.00018,29.34971]
[1779909021983,30.83,74852.92,4.6,-0.51975,0.00018,29.35062]
[1779909026228,30.83,74852.23,4.6,-0.51987,0.00018,29.34992]
[1779909027900,30.84,74849.29,4.6,-0.52038,0.00018,29.34686]
[1779909028452,30.84,74849.29,4.6,-0.52038,0.00018,29.34686]
[1779909029181,30.84,74849.09,4.6,-0.52042,0.00018,29.34665]
[1779909031653,30.84,74849.18,4.6,-0.5204,0.00018,29.34386]
[1779909034169,30.84,74849.29,4.6,-0.52038,0.00018,29.34398]
[1779909038885,30.84,74848.33,4.6,-0.52055,0.00018,29.34298]
[1779909039907,30.84,74851.05,4.6,-0.52007,0.00018,29.34584]
[1779909040408,30.84,74851.05,4.6,-0.52007,0.00018,29.34584]
[1779909045099,30.85,74849.83,4.6,-0.52028,0.00018,29.34458]
[1779909046133,30.85,74847.85,4.6,-0.52063,0.00018,29.34249]
[1779909046161,30.85,74847.85,4.6,-0.52063,0.00018,29.34249]
[1779909046262,30.85,74847.85,4.6,-0.52063,0.00018,29.34249]
[1779909047357,30.85,74846.49,4.6,-0.52086,0.00018,29.34105]
[1779909047433,30.85,74838.48,4.6,-0.52227,0.00018,29.33232]
[1779909053165,30.85,74835.59,4.6,-0.52277,0.00018,29.32909]
[1779909058200,30.86,74835.78,4.6,-0.52273,0.00018,29.32932]
[1779909059061,30.86,74835.78,4.6,-0.52273,0.00018,29.32932]
[1779909062923,30.86,74835.67,4.6,-0.52275,0.00018,29.32921]
[1779909062939,30.86,74835.67,4.6,-0.52275,0.00018,29.32921]
[1779909063234,30.86,74841.66,4.6,-0.5217,0.00018,29.33587]
[1779909068412,30.86,74842.86,4.6,-0.52149,0.00018,29.33719]
[1779909070255,30.86,74842.28,4.6,-0.52159,0.00018,29.33657]
[1779909075319,30.87,74843.89,4.6,-0.5213,0.00018,29.33834]
[1779909081361,30.87,74843.79,4.6,-0.52131,0.00018,29.33825]
[1779909083657,30.87,74843.27,4.6,-0.5214,0.00018,29.33769]
[1779909089418,30.88,74840.85,4.6,-0.52182,0.00018,29.33507]
[1779909090308,30.88,74840.85,4.6,-0.52182,0.00018,29.33507]
[1779909090490,30.88,74840.85,4.6,-0.52182,0.00018,29.33507]
[1779909100495,30.88,74838.15,4.6,-0.5223,0.00018,29.32919]
[1779909102500,30.88,74839.25,4.6,-0.5221,0.00018,29.33041]
[1779909102523,30.88,74839.25,4.6,-0.5221,0.00018,29.33041]
[1779909102745,30.88,74840.29,4.6,-0.52192,0.00018,29.33156]
[1779909106813,30.88,74842.12,4.6,-0.5216,0.00018,29.33358]
[1779909110433,30.89,74845.34,4.6,-0.52103,0.00018,29.33707]
[1779909114446,30.89,74845.06,4.6,-0.52108,0.00018,29.33678]
[1779909117326,30.89,74839.37,4.6,-0.52207,0.00018,29.3306]
[1779909117899,30.89,74838.84,4.6,-0.52216,0.00018,29.33001]
[1779909123657,30.9,74839.53,4.6,-0.52203,0.00018,29.3308]
[1779909128693,30.9,74840.77,4.6,-0.52181,0.00018,29.33218]
[1779909136749,30.91,74841.01,4.6,-0.52177,0.00018,29.33247]
[1779909138729,30.91,74841.01,4.6,-0.52177,0.00018,29.33247]
[1779909144805,30.91,74841.93,4.6,-0.5216,0.00018,29.33349]
[1779909147573,30.91,74841.34,4.6,-0.5217,0.00018,29.33285]
[1779909147592,30.91,74841.34,4.6,-0.5217,0.00018,29.33285]
[1779909151620,30.91,74839.79,4.6,-0.52197,0.00017,29.33116]
[1779909153438,30.91,74835.96,4.6,-0.52265,0.00018,29.324]
[1779909155567,30.91,74835.93,4.6,-0.52265,0.00018,29.32396]
[1779909157282,30.91,74838.23,4.6,-0.52225,0.00018,29.32653]
[1779909160205,30.91,74841.06,4.6,-0.52176,0.00018,29.32964]
[1779909162441,30.91,74841.07,4.6,-0.52175,0.00018,29.32965]
[1779909165078,30.91,74838.97,4.6,-0.52212,0.00018,29.32733]
[1779909168095,30.91,74842.74,4.6,-0.52146,0.00018,29.33147]
[1779909169210,30.91,74842.71,4.6,-0.52147,0.00018,29.33144]
[1779909169257,30.91,74848.94,4.6,-0.52038,0.00018,29.3381]
[1779909170988,30.91,74854.9,4.6,-0.51933,0.00018,29.34426]
[1779909174353,30.91,74856.07,4.6,-0.51913,0.00018,29.34545]
[1779909177659,30.91,74861.09,4.6,-0.51824,0.00018,29.35046]
[1779909178603,30.92,74860.76,4.6,-0.5183,0.00018,29.35014]
[1779909178681,30.92,74860.76,4.6,-0.5183,0.00018,29.35014]
[1779909178684,30.92,74864.04,4.6,-0.51773,0.00018,29.35334]
[1779909179044,30.92,74871.54,4.6,-0.51641,0.00018,29.36042]
[1779909184340,30.92,74876.07,4.6,-0.51562,0.00018,29.36454]
[1779909190973,30.92,74876.94,4.6,-0.51547,0.00018,29.36532]
[1779909191245,30.92,74876.94,4.6,-0.51547,0.00018,29.36532]
[1779909191568,30.92,74876.94,4.6,-0.51547,0.00018,29.36532]
[1779909191577,30.92,74879.26,4.6,-0.51506,0.00018,29.36738]
[1779909191951,30.92,74879.26,4.6,-0.51506,0.00018,29.36738]
[1779909192732,30.92,74879.26,4.6,-0.51506,0.00018,29.36738]
[1779909192585,30.92,74894.64,4.6,-0.51237,0.00018,29.38023]
[1779909193112,30.92,74894.64,4.6,-0.51237,0.00018,29.38023]
[1779909193143,30.92,74902.31,4.6,-0.51103,0.00018,29.38614]
[1779909193828,30.92,74902.31,4.6,-0.51103,0.00018,29.38614]
[1779909194775,30.92,74903.63,4.6,-0.5108,0.00018,29.38712]
[1779909195381,30.92,74903.63,4.6,-0.5108,0.00018,29.38712]
[1779909198178,30.92,74911.9,4.6,-0.50935,0.00018,29.39306]
[1779909204830,30.91,74911.73,4.6,-0.50938,0.00018,29.39294]
[1779909207773,30.91,74914.64,4.6,-0.50887,0.00018,29.39494]
[1779909207774,30.91,74914.64,4.6,-0.50887,0.00018,29.39494]
[1779909208592,30.91,74917.19,4.6,-0.50843,0.00018,29.39665]
[1779909214291,30.91,74921.81,4.6,-0.50762,0.00018,29.39677]
[1779909219327,30.9,74920.5,4.6,-0.50785,0.00018,29.39592]
[1779909220600,30.9,74920.5,4.6,-0.50785,0.00018,29.39592]
[1779909220654,30.9,74920.5,4.6,-0.50785,0.00018,29.39592]
[1779909220730,30.9,74920.5,4.6,-0.50785,0.00018,29.39592]
[1779909220754,30.9,74920.5,4.6,-0.50785,0.00018,29.39592]
[1779909220866,30.9,74919.46,4.6,-0.50804,0.00018,29.39525]
[1779909221341,30.9,74911.94,4.6,-0.50935,0.00018,29.39018]
[1779909221935,30.9,74911.94,4.6,-0.50935,0.00018,29.39018]
[1779909222508,30.9,74911.94,4.6,-0.50935,0.00018,29.39018]
[1779909222691,30.9,74911.94,4.6,-0.50935,0.00018,29.39018]
[1779909223142,30.9,74912.61,4.6,-0.50923,0.00018,29.39065]
[1779909225529,30.91,74911.53,4.6,-0.50942,0.00018,29.3899]
[1779909227968,30.91,74910.94,4.6,-0.50953,0.00018,29.38949]
[1779909232192,30.91,74909.72,4.6,-0.50974,0.00018,29.38863]
[1779909237453,30.91,74909.49,4.6,-0.50978,0.00018,29.38846]
[1779909241994,30.9,74908.69,4.6,-0.50992,0.00018,29.38789]
[1779909246283,30.9,74905.29,4.6,-0.51052,0.00018,29.38543]
[1779909246364,30.9,74905.29,4.6,-0.51052,0.00018,29.38543]
[1779909248541,30.9,74894.94,4.6,-0.51233,0.00018,29.37754]
[1779909254582,30.9,74893.76,4.6,-0.51254,0.00018,29.3766]
[1779909258320,30.89,74895.2,4.6,-0.51229,0.00018,29.37774]
[1779909258349,30.89,74895.2,4.6,-0.51229,0.00018,29.37774]
[1779909259311,30.89,74897.42,4.6,-0.5119,0.00018,29.37948]
[1779909259315,30.89,74897.42,4.6,-0.5119,0.00018,29.37948]
[1779909264653,30.89,74899.42,4.6,-0.51155,0.00018,29.38102]
[1779909269052,30.89,74902.4,4.6,-0.51103,0.00018,29.38327]
[1779909269950,30.89,74907.68,4.6,-0.51011,0.00018,29.38715]
[1779909270952,30.89,74909.29,4.6,-0.50983,0.00018,29.3883]
[1779909273353,30.89,74911.1,4.6,-0.50951,0.00018,29.38668]
[1779909278752,30.89,74914.34,4.6,-0.50895,0.00018,29.38892]
[1779909285175,30.89,74914.3,4.6,-0.50895,0.00018,29.38889]
[1779909288718,30.89,74914.3,4.6,-0.50895,0.00018,29.3889]
[1779909288765,30.89,74914.3,4.6,-0.50895,0.00018,29.3889]
[1779909293858,30.89,74909.58,4.6,-0.50978,0.00018,29.38562]
[1779909294950,30.89,74909.58,4.6,-0.50978,0.00018,29.38562]
[1779909300713,30.89,74910.39,4.6,-0.50963,0.00018,29.38619]
[1779909300778,30.89,74910.39,4.6,-0.50963,0.00018,29.38619]
[1779909301775,30.89,74910.76,4.6,-0.50957,0.00018,29.38645]
[1779909302786,30.89,74908.93,4.6,-0.50989,0.00018,29.38516]
[1779909302815,30.89,74908.93,4.6,-0.50989,0.00018,29.38516]
[1779909302874,30.89,74906.74,4.6,-0.51027,0.00018,29.38358]
[1779909302925,30.89,74899.89,4.6,-0.51147,0.00018,29.37849]
[1779909303928,30.89,74890.04,4.6,-0.5132,0.00018,29.37069]
[1779909310863,30.89,74891.71,4.6,-0.51291,0.00018,29.37204]
[1779909314841,30.89,74891.91,4.6,-0.51288,0.00018,29.3722]
[1779909314849,30.89,74891.91,4.6,-0.51288,0.00018,29.3722]
[1779909315008,30.89,74898.02,4.6,-0.51181,0.00018,29.37703]
[1779909317069,30.89,74899.66,4.6,-0.51152,0.00018,29.3783]
[1779909321105,30.89,74903.84,4.6,-0.51079,0.00018,29.38145]
[1779909321202,30.89,74903.84,4.6,-0.51079,0.00018,29.38145]
[1779909322602,30.88,74904.2,4.6,-0.51072,0.00018,29.38171]
[1779909322830,30.88,74904.2,4.6,-0.51072,0.00018,29.38171]
[1779909323960,30.88,74910.35,4.6,-0.50965,0.00018,29.38615]
[1779909324197,30.88,74910.35,4.6,-0.50965,0.00018,29.38615]
[1779909325919,30.88,74912.7,4.6,-0.50924,0.00018,29.38779]
[1779909326426,30.88,74912.7,4.6,-0.50924,0.00018,29.38779]
[1779909327100,30.88,74920.22,4.6,-0.50792,0.00018,29.39282]
[1779909329531,30.88,74922.69,4.6,-0.50749,0.00018,29.39441]
[1779909335156,30.89,74923.9,4.6,-0.50727,0.00018,29.39229]
[1779909340191,30.89,74923.35,4.6,-0.50737,0.00018,29.39194]
[1779909343496,30.89,74923.79,4.6,-0.50729,0.00018,29.39222]
[1779909343665,30.89,74923.79,4.6,-0.50729,0.00018,29.39222]
[1779909343713,30.89,74923.79,4.6,-0.50729,0.00018,29.39222]
[1779909344029,30.89,74923.28,4.6,-0.50738,0.00018,29.3919]
[1779909345475,30.89,74918.57,4.6,-0.5082,0.00018,29.38886]
[1779909345515,30.89,74918.57,4.6,-0.5082,0.00018,29.38886]
[1779909345580,30.89,74918.57,4.6,-0.5082,0.00018,29.38886]
[1779909346446,30.89,74916.47,4.6,-0.50857,0.00018,29.38747]
[1779909346456,30.89,74916.47,4.6,-0.50857,0.00018,29.38747]
[1779909347445,30.89,74913.18,4.6,-0.50915,0.00018,29.38524]
[1779909347484,30.89,74913.18,4.6,-0.50915,0.00018,29.38524]
[1779909347901,30.89,74913.18,4.6,-0.50915,0.00018,29.38524]
[1779909347502,30.89,74907.56,4.6,-0.51013,0.00018,29.38128]
[1779909353282,30.89,74908.16,4.6,-0.51003,0.00018,29.38171]
[1779909354522,30.89,74908.16,4.6,-0.51003,0.00018,29.38171]
[1779909355816,30.89,74908.16,4.6,-0.51003,0.00018,29.38171]
[1779909355831,30.89,74908.16,4.6,-0.51003,0.00018,29.38171]
[1779909356761,30.89,74909.05,4.6,-0.50988,0.00018,29.38234]
[1779909361486,30.88,74918.97,4.6,-0.50814,0.00018,29.38912]
[1779909365058,30.88,74917.92,4.6,-0.50832,0.00018,29.38843]
[1779909365088,30.88,74917.92,4.6,-0.50832,0.00018,29.38843]
[1779909365213,30.88,74917.92,4.6,-0.50832,0.00018,29.38843]
[1779909370799,30.88,74915.01,4.6,-0.50884,0.00018,29.38647]
[1779909370891,30.88,74915.01,4.6,-0.50884,0.00018,29.38647]
[1779909374429,30.88,74908.2,4.6,-0.51003,0.00018,29.38172]
[1779909379463,30.88,74905.32,4.6,-0.51054,0.00018,29.37963]
[1779909384498,30.87,74905.15,4.6,-0.51057,0.00018,29.3795]
[1779909389534,30.87,74904.86,4.6,-0.51062,0.00018,29.37928]
[1779909394568,30.87,74904.7,4.6,-0.51065,0.00018,29.37627]
[1779909397688,30.87,74904.81,4.6,-0.51064,0.00018,29.37635]
[1779909403633,30.86,74909.78,4.6,-0.50977,0.00018,29.37993]
[1779909408668,30.86,74909.89,4.6,-0.50975,0.00018,29.38]
[1779909409272,30.86,74909.89,4.6,-0.50975,0.00018,29.38]
[1779909414710,30.85,74909.13,4.6,-0.50989,0.00018,29.37946]
[1779909419745,30.85,74908.44,4.6,-0.51001,0.00018,29.37896]
[1779909425787,30.84,74907.79,4.6,-0.51013,0.00018,29.37848]
[1779909431829,30.84,74907.77,4.6,-0.51014,0.00018,29.37846]
[1779909436863,30.83,74908.19,4.6,-0.51007,0.00018,29.37875]
[1779909441899,30.82,74907.75,4.6,-0.51015,0.00018,29.37843]
[1779909446934,30.82,74906.78,4.6,-0.51032,0.00018,29.37772]
[1779909447755,30.82,74906.78,4.6,-0.51032,0.00018,29.37772]
[1779909447943,30.82,74906.78,4.6,-0.51032,0.00018,29.37772]
[1779909448427,30.82,74903.19,4.6,-0.51095,0.00018,29.37508]
[1779909449248,30.82,74900.41,4.6,-0.51144,0.00018,29.37298]
[1779909452488,30.82,74900.92,4.6,-0.51135,0.00018,29.37047]
[1779909456969,30.82,74900.65,4.6,-0.5114,0.00018,29.37026]
[1779909459053,30.82,74897.33,4.6,-0.51199,0.00018,29.3677]
[1779909465060,30.82,74896.91,4.6,-0.51206,0.00018,29.36737]
[1779909468958,30.81,74896.53,4.6,-0.51213,0.00018,29.36707]
[1779909470003,30.81,74896.71,4.6,-0.5121,0.00018,29.36721]
[1779909479158,30.81,74900.14,4.6,-0.5115,0.00018,29.36986]
[1779909480194,30.81,74900.14,4.6,-0.5115,0.00018,29.36986]
[1779909482318,30.81,74903.19,4.6,-0.51096,0.00018,29.37216]
[1779909485461,30.81,74901.66,4.6,-0.51123,0.00018,29.37101]
[1779909491242,30.81,74904.09,4.6,-0.51081,0.00018,29.37283]
[1779909496277,30.81,74904.16,4.6,-0.5108,0.00018,29.37288]
[1779909500368,30.81,74903.57,4.6,-0.5109,0.00018,29.37245]
[1779909502322,30.81,74909.71,4.6,-0.50982,0.00018,29.37692]
[1779909507356,30.8,74911.65,4.6,-0.50949,0.00018,29.37828]
[1779909509604,30.8,74911.56,4.6,-0.5095,0.00018,29.37821]
[1779909509984,30.8,74911.56,4.6,-0.5095,0.00018,29.37821]
[1779909510150,30.8,74911.88,4.6,-0.50945,0.00018,29.37843]
[1779909517426,30.8,74916.46,4.6,-0.50864,0.00018,29.37869]
[1779909522792,30.8,74916.46,4.6,-0.50864,0.00018,29.37869]
[1779909530518,30.81,74916.57,4.6,-0.50861,0.00018,29.37877]
[1779909535651,30.81,74916.55,4.6,-0.50862,0.00018,29.37876]
[1779909536665,30.82,74916.44,4.6,-0.50863,0.00018,29.37869]
[1779909536951,30.82,74916.44,4.6,-0.50863,0.00018,29.37869]
[1779909537107,30.82,74916.44,4.6,-0.50863,0.00018,29.37869]
[1779909537719,30.82,74916.12,4.6,-0.50869,0.00018,29.37847]
[1779909537893,30.82,74916.12,4.6,-0.50869,0.00018,29.37847]
[1779909537937,30.82,74897.37,4.6,-0.51198,0.00018,29.36483]
[1779909538207,30.82,74897.37,4.6,-0.51198,0.00018,29.36483]
[1779909538526,30.82,74897.37,4.6,-0.51198,0.00018,29.36483]
[1779909543608,30.82,74896.31,4.6,-0.51217,0.00018,29.364]
[1779909545618,30.82,74896.17,4.6,-0.5122,0.00018,29.36389]
[1779909549604,30.81,74892.26,4.6,-0.51288,0.00018,29.36077]
[1779909550075,30.81,74892.26,4.6,-0.51288,0.00018,29.36077]
[1779909550085,30.81,74892.26,4.6,-0.51288,0.00018,29.36077]
[1779909550657,30.81,74885.41,4.6,-0.51409,0.00018,29.35508]
[1779909553040,30.81,74884.38,4.6,-0.51427,0.00018,29.3542]
[1779909555553,30.81,74886.73,4.6,-0.51386,0.00018,29.35619]
[1779909555722,30.81,74886.73,4.6,-0.51386,0.00018,29.35619]
[1779909555834,30.81,74886.73,4.6,-0.51386,0.00018,29.35619]
[1779909556002,30.81,74886.73,4.6,-0.51386,0.00018,29.35619]
[1779909561734,30.81,74880.52,4.6,-0.51495,0.00018,29.35085]
[1779909566769,30.81,74881.45,4.6,-0.51479,0.00018,29.35166]
[1779909567330,30.81,74881.45,4.6,-0.51479,0.00018,29.35166]
[1779909567777,30.81,74881.27,4.6,-0.51482,0.00018,29.3515]
[1779909572811,30.8,74880.32,4.6,-0.51499,0.00018,29.34777]
[1779909577920,30.8,74880.61,4.6,-0.51494,0.00018,29.34802]
[1779909578854,30.8,74871.36,4.6,-0.51657,0.00018,29.33966]
[1779909583889,30.8,74869.86,4.6,-0.51684,0.00018,29.33825]
[1779909588924,30.8,74868.77,4.6,-0.51703,0.00018,29.33722]
[1779909593959,30.79,74865.89,4.6,-0.51754,0.00018,29.33446]
[1779909593967,30.79,74866.38,4.6,-0.51746,0.00018,29.33493]
[1779909594482,30.79,74866.38,4.6,-0.51746,0.00018,29.33493]
[1779909594968,30.79,74865.88,4.6,-0.51755,0.00018,29.33445]
[1779909600018,30.79,74865.0,4.6,-0.5177,0.00018,29.33358]
[1779909600322,30.79,74865.0,4.6,-0.5177,0.00018,29.33358]
[1779909601012,30.79,74865.74,4.6,-0.51757,0.00018,29.3343]
[1779909604459,30.79,74866.27,4.6,-0.51748,0.00018,29.33481]
[1779909604777,30.79,74866.27,4.6,-0.51748,0.00018,29.33481]
[1779909604845,30.79,74866.27,4.6,-0.51748,0.00018,29.33481]
[1779909604910,30.79,74866.27,4.6,-0.51748,0.00018,29.33481]
[1779909605046,30.79,74872.27,4.6,-0.51642,0.00018,29.34046]
[1779909610080,30.79,74874.75,4.6,-0.51599,0.00018,29.34275]
[1779909611032,30.79,74874.75,4.6,-0.51599,0.00018,29.34275]
[1779909611087,30.79,74875.05,4.6,-0.51593,0.00018,29.34302]
[1779909616122,30.79,74879.0,4.6,-0.51524,0.00018,29.34656]
[1779909621157,30.79,74876.48,4.6,-0.51569,0.00018,29.3443]
[1779909624210,30.79,74876.48,4.6,-0.51569,0.00018,29.3443]
[1779909624312,30.78,74876.48,4.6,-0.51569,0.00018,29.3443]
[1779909630418,30.79,74878.47,4.6,-0.51533,0.00018,29.34609]
[1779909636261,30.8,74877.13,4.6,-0.51556,0.00018,29.34202]
[1779909641297,30.8,74877.13,4.6,-0.51556,0.00018,29.34204]
[1779909644309,30.81,74877.27,4.6,-0.51553,0.00018,29.34217]
[1779909646332,30.81,74870.79,4.6,-0.51666,0.00018,29.33626]
[1779909651367,30.82,74871.33,4.6,-0.51656,0.00018,29.33679]
[1779909656516,30.83,74873.18,4.6,-0.51623,0.00018,29.33851]
[1779909659285,30.83,74873.49,4.6,-0.51617,0.00018,29.33881]
[1779909664467,30.84,74876.51,4.6,-0.51563,0.00018,29.34158]
[1779909669502,30.85,74876.65,4.6,-0.5156,0.00018,29.34172]
[1779909670685,30.85,74876.65,4.6,-0.5156,0.00018,29.34172]
[1779909676551,30.86,74874.94,4.6,-0.51589,0.00018,29.34021]
[1779909679061,30.86,74874.63,4.6,-0.51594,0.00018,29.33993]
[1779909679138,30.86,74874.63,4.6,-0.51594,0.00018,29.33994]
[1779909679572,30.86,74868.18,4.6,-0.51707,0.00018,29.33397]
[1779909685614,30.87,74865.56,4.6,-0.51752,0.00018,29.3315]
[1779909689121,30.88,74865.97,4.6,-0.51745,0.00018,29.3319]
[1779909689200,30.88,74866.6,4.6,-0.51734,0.00018,29.33251]
[1779909689504,30.88,74866.6,4.6,-0.51734,0.00018,29.33251]
[1779909689645,30.88,74867.33,4.6,-0.51721,0.00018,29.33321]
[1779909695687,30.89,74867.13,4.6,-0.51724,0.00018,29.33015]
[1779909700723,30.9,74867.1,4.6,-0.51724,0.00018,29.33014]
[1779909701316,30.9,74867.1,4.6,-0.51724,0.00018,29.33014]
[1779909701358,30.9,74867.1,4.6,-0.51724,0.00018,29.33014]
[1779909701666,30.9,74867.1,4.6,-0.51724,0.00018,29.33014]
[1779909701729,30.9,74855.41,4.6,-0.51928,0.00018,29.31867]
[1779909702777,30.9,74855.41,4.6,-0.51928,0.00018,29.31867]
[1779909702876,30.9,74855.41,4.6,-0.51928,0.00018,29.31867]
[1779909703746,30.9,74846.18,4.6,-0.5209,0.00018,29.30906]
[1779909707678,30.9,74842.14,4.6,-0.5216,0.00018,29.30471]
[1779909712809,30.91,74842.47,4.6,-0.52154,0.00018,29.30509]
[1779909715776,30.91,74840.33,4.6,-0.52192,0.00018,29.30275]
[1779909719228,30.91,74847.3,4.6,-0.52069,0.00018,29.31029]
[1779909719858,30.91,74856.33,4.6,-0.51911,0.00018,29.31964]
[1779909720901,30.91,74856.33,4.6,-0.51911,0.00018,29.31964]
[1779909724917,30.91,74855.59,4.6,-0.51924,0.00018,29.3189]
[1779909724933,30.91,74855.59,4.6,-0.51924,0.00018,29.3189]
[1779909725573,30.91,74855.83,4.6,-0.51919,0.00018,29.31915]
[1779909725900,30.92,74861.4,4.6,-0.51822,0.00018,29.3247]
[1779909730935,30.92,74864.67,4.6,-0.51764,0.00018,29.32788]
[1779909735630,30.92,74861.08,4.6,-0.51827,0.00018,29.32439]
[1779909735971,30.92,74860.37,4.6,-0.5184,0.00018,29.32369]
[1779909740573,30.92,74861.19,4.6,-0.51825,0.00018,29.32452]
[1779909741006,30.92,74866.04,4.6,-0.5174,0.00018,29.32921]
[1779909742493,30.92,74866.32,4.6,-0.51735,0.00018,29.32948]
[1779909743020,30.92,74866.39,4.6,-0.51734,0.00018,29.32955]
[1779909748055,30.93,74864.48,4.6,-0.51766,0.00018,29.32774]
[1779909751577,30.93,74866.16,4.6,-0.51737,0.00018,29.32646]
[1779909752085,30.93,74868.96,4.6,-0.51688,0.00018,29.32911]
[1779909757120,30.93,74869.72,4.6,-0.51674,0.00018,29.32982]
[1779909762155,30.94,74872.0,4.6,-0.51634,0.00018,29.33194]
[1779909767189,30.94,74869.6,4.6,-0.51676,0.00018,29.32972]
[1779909770524,30.94,74873.11,4.6,-0.51615,0.00018,29.33296]
[1779909770535,30.94,74873.11,4.6,-0.51615,0.00018,29.33296]
[1779909770867,30.94,74873.11,4.6,-0.51615,0.00018,29.33296]
[1779909770984,30.94,74873.11,4.6,-0.51615,0.00018,29.33296]
[1779909771218,30.94,74881.31,4.6,-0.51471,0.00018,29.34026]
[1779909771502,30.94,74881.31,4.6,-0.51471,0.00018,29.34026]
[1779909771546,30.94,74881.31,4.6,-0.51471,0.00018,29.34026]
[1779909772534,30.93,74886.22,4.6,-0.51385,0.00018,29.34445]
[1779909778267,30.93,74889.02,4.6,-0.51337,0.00018,29.34676]
[1779909783302,30.93,74890.83,4.6,-0.51305,0.00018,29.34824]
[1779909788338,30.93,74891.54,4.6,-0.51293,0.00018,29.34882]
[1779909789747,30.93,74895.32,4.6,-0.51226,0.00018,29.35184]
[1779909790730,30.93,74897.12,4.6,-0.51195,0.00018,29.35325]
[1779909792346,30.93,74897.12,4.6,-0.51195,0.00018,29.35325]
[1779909797402,30.93,74897.61,4.6,-0.51186,0.00018,29.35363]
[1779909802437,30.93,74897.56,4.6,-0.51187,0.00018,29.3536]
[1779909804784,30.93,74898.94,4.6,-0.51163,0.00018,29.35466]
[1779909804877,30.93,74898.94,4.6,-0.51163,0.00018,29.35466]
[1779909806358,30.93,74897.8,4.6,-0.51183,0.00018,29.35378]
[1779909806389,30.93,74897.8,4.6,-0.51183,0.00018,29.35378]
[1779909806681,30.93,74898.04,4.6,-0.51179,0.00018,29.35397]
[1779909806827,30.93,74898.04,4.6,-0.51179,0.00018,29.35397]
[1779909806952,30.93,74898.04,4.6,-0.51179,0.00018,29.35397]
[1779909807505,30.93,74898.81,4.6,-0.51165,0.00018,29.35456]
[1779909807648,30.93,74910.65,4.6,-0.50958,0.00018,29.36327]
[1779909809142,30.93,74910.65,4.6,-0.50958,0.00018,29.36327]
[1779909809147,30.93,74918.66,4.6,-0.50817,0.00018,29.3687]
[1779909814533,30.93,74920.81,4.6,-0.5078,0.00018,29.3672]
[1779909817857,30.93,74920.83,4.6,-0.5078,0.00018,29.36722]
[1779909819714,30.93,74921.83,4.6,-0.50762,0.00018,29.36786]
[1779909819800,30.93,74922.02,4.6,-0.50759,0.00018,29.36798]
[1779909821925,30.93,74922.12,4.6,-0.50757,0.00018,29.36804]
[1779909822021,30.93,74922.12,4.6,-0.50757,0.00018,29.36804]
[1779909822070,30.93,74922.73,4.6,-0.50747,0.00018,29.36843]
[1779909822460,30.93,74922.73,4.6,-0.50747,0.00018,29.36843]
[1779909822589,30.93,74922.73,4.6,-0.50747,0.00018,29.36843]
[1779909822594,30.93,74923.15,4.6,-0.50739,0.00018,29.36869]
[1779909827629,30.93,74923.7,4.6,-0.5073,0.00018,29.36904]
[1779909830190,30.93,74924.08,4.6,-0.50723,0.00018,29.36928]
[1779909830235,30.93,74924.08,4.6,-0.50723,0.00018,29.36928]
[1779909830260,30.92,74923.79,4.6,-0.50728,0.00018,29.36909]
[1779909830594,30.92,74923.79,4.6,-0.50728,0.00018,29.36909]
[1779909830673,30.92,74923.79,4.6,-0.50728,0.00018,29.36909]
[1779909830697,30.92,74914.74,4.6,-0.50887,0.00018,29.36318]
[1779909832092,30.92,74914.74,4.6,-0.50887,0.00018,29.36318]
[1779909832129,30.92,74914.74,4.6,-0.50887,0.00018,29.36318]
[1779909832234,30.92,74908.12,4.6,-0.51003,0.00018,29.35857]
[1779909833121,30.92,74908.12,4.6,-0.51003,0.00018,29.35857]
[1779909833461,30.92,74903.98,4.6,-0.51075,0.00018,29.35555]
[1779909838705,30.92,74904.39,4.6,-0.51068,0.00018,29.35586]
[1779909843741,30.92,74906.26,4.6,-0.51036,0.00018,29.35722]
[1779909844969,30.92,74906.26,4.6,-0.51036,0.00018,29.35722]
[1779909847390,30.92,74904.48,4.6,-0.51067,0.00018,29.35592]
[1779909848984,30.92,74906.1,4.6,-0.51038,0.00018,29.35711]
[1779909853813,30.92,74912.92,4.6,-0.50919,0.00018,29.36194]
[1779909854822,30.92,74912.92,4.6,-0.50919,0.00018,29.36194]
[1779909857019,30.92,74915.72,4.6,-0.5087,0.00018,29.36384]
[1779909858300,30.92,74916.13,4.6,-0.50863,0.00018,29.36412]
[1779909858363,30.92,74916.46,4.6,-0.50857,0.00018,29.36434]
[1779909858637,30.92,74916.46,4.6,-0.50857,0.00018,29.36434]
[1779909858989,30.92,74916.46,4.6,-0.50857,0.00018,29.36434]
[1779909859215,30.92,74916.46,4.6,-0.50857,0.00018,29.36434]
[1779909859372,30.92,74916.46,4.6,-0.50857,0.00018,29.36434]
[1779909859269,30.92,74938.31,4.6,-0.50474,0.00018,29.37761]
[1779909859727,30.92,74938.31,4.6,-0.50474,0.00018,29.37761]
[1779909860426,30.92,74938.31,4.6,-0.50474,0.00018,29.37761]
[1779909860136,30.92,74933.24,4.6,-0.50563,0.00018,29.37477]
[1779909861242,30.92,74930.66,4.6,-0.50608,0.00018,29.37327]
[1779909861720,30.92,74930.66,4.6,-0.50608,0.00018,29.37327]
[1779909862272,30.92,74930.66,4.6,-0.50608,0.00018,29.37327]
[1779909862584,30.92,74926.42,4.6,-0.50683,0.00018,29.37072]
[1779909863182,30.92,74926.42,4.6,-0.50683,0.00018,29.37072]
[1779909863729,30.92,74925.31,4.6,-0.50702,0.00018,29.37004]
[1779909868333,30.92,74928.57,4.6,-0.50645,0.00018,29.37202]
[1779909873954,30.91,74924.71,4.6,-0.50713,0.00018,29.36676]
[1779909878989,30.91,74924.29,4.6,-0.50721,0.00018,29.3665]
[1779909880286,30.91,74924.29,4.6,-0.50721,0.00018,29.3665]
[1779909884642,30.91,74925.28,4.6,-0.50703,0.00018,29.36712]
[1779909889118,30.91,74931.66,4.6,-0.50592,0.00018,29.37095]
[1779909894094,30.9,74940.02,4.6,-0.50445,0.00018,29.37563]
[1779909899129,30.9,74941.32,4.6,-0.50423,0.00018,29.37632]
[1779909901714,30.9,74941.82,4.6,-0.50414,0.00018,29.37658]
[1779909902150,30.9,74928.12,4.6,-0.50654,0.00018,29.36884]
[1779909904164,30.9,74927.31,4.6,-0.50669,0.00018,29.36835]
[1779909904929,30.9,74927.31,4.6,-0.50669,0.00018,29.36835]
[1779909905999,30.9,74927.16,4.6,-0.50671,0.00018,29.36826]
[1779909906042,30.9,74927.16,4.6,-0.50671,0.00018,29.36826]
[1779909906178,30.9,74927.66,4.6,-0.50662,0.00018,29.36856]
[1779909908123,30.9,74926.47,4.6,-0.50683,0.00018,29.36784]
[1779909910209,30.9,74916.08,4.6,-0.50866,0.00018,29.36116]
[1779909912429,30.9,74916.55,4.6,-0.50857,0.00018,29.36148]
[1779909913509,30.89,74919.74,4.6,-0.50801,0.00018,29.36358]
[1779909919274,30.89,74923.5,4.6,-0.50736,0.00018,29.36599]
[1779909923692,30.89,74922.35,4.6,-0.50756,0.00018,29.36526]
[1779909923738,30.89,74922.35,4.6,-0.50756,0.00018,29.36526]
[1779909924309,30.89,74915.14,4.6,-0.50883,0.00018,29.36052]
[1779909928844,30.89,74913.44,4.6,-0.50912,0.00018,29.35936]
[1779909931567,30.89,74913.43,4.6,-0.50913,0.00018,29.35646]
[1779909933656,30.89,74907.75,4.6,-0.51012,0.00018,29.35246]
[1779909934851,30.89,74903.84,4.6,-0.51081,0.00018,29.34961]
[1779909935211,30.89,74903.84,4.6,-0.51081,0.00018,29.34961]
[1779909940421,30.89,74900.33,4.6,-0.51142,0.00018,29.34697]
[1779909945468,30.89,74899.09,4.6,-0.51164,0.00018,29.34602]
[1779909945475,30.89,74899.09,4.6,-0.51164,0.00018,29.34602]
[1779909951383,30.89,74904.39,4.6,-0.51071,0.00018,29.35001]
[1779909952043,30.89,74903.52,4.6,-0.51087,0.00018,29.34937]
[1779909952976,30.89,74904.05,4.6,-0.51077,0.00018,29.34976]
[1779909953709,30.89,74906.87,4.6,-0.51028,0.00018,29.35182]
[1779909954519,30.89,74912.72,4.6,-0.50925,0.00018,29.35597]
[1779909959554,30.88,74913.79,4.6,-0.50907,0.00018,29.35669]
[1779909960641,30.88,74913.79,4.6,-0.50907,0.00018,29.35669]
[1779909962240,30.88,74913.46,4.6,-0.50913,0.00018,29.35647]
[1779909967609,30.88,74914.26,4.6,-0.50898,0.00018,29.35702]
[1779909970462,30.89,74912.78,4.6,-0.50924,0.00018,29.356]
[1779909975666,30.88,74913.42,4.6,-0.50913,0.00018,29.35644]
[1779909976809,30.88,74913.42,4.6,-0.50913,0.00018,29.35644]
[1779909979848,30.88,74916.41,4.6,-0.50861,0.00018,29.35847]
[1779909986744,30.88,74920.23,4.6,-0.50794,0.00018,29.36099]
[1779909991779,30.87,74920.02,4.6,-0.50798,0.00018,29.35795]
[1779909996815,30.86,74920.07,4.6,-0.50798,0.00018,29.35798]
[1779909997903,30.86,74920.07,4.6,-0.50798,0.00018,29.35798]
[1779909999164,30.86,74923.1,4.6,-0.50745,0.00018,29.35992]
[1779909999435,30.86,74923.1,4.6,-0.50745,0.00018,29.35992]
[1779909999837,30.86,74914.09,4.6,-0.50903,0.00018,29.35398]
[1779910004872,30.86,74910.69,4.6,-0.50963,0.00018,29.35162]
[1779910007745,30.86,74910.49,4.6,-0.50967,0.00018,29.35147]
[1779910013487,30.86,74909.3,4.6,-0.50988,0.00018,29.35063]
[1779910013506,30.86,74909.3,4.6,-0.50988,0.00018,29.35063]
[1779910014942,30.86,74915.62,4.6,-0.50877,0.00018,29.35502]
[1779910019976,30.85,74918.63,4.6,-0.50824,0.00018,29.35702]
[1779910022056,30.85,74919.1,4.6,-0.50816,0.00018,29.35733]
[1779910028033,30.84,74920.81,4.6,-0.50787,0.00018,29.35843]
[1779910032363,30.84,74920.69,4.6,-0.50789,0.00018,29.35835]
[1779910033068,30.83,74913.89,4.6,-0.50909,0.00018,29.35381]
[1779910038103,30.83,74912.46,4.6,-0.50934,0.00018,29.35282]
[1779910041863,30.83,74910.35,4.6,-0.50971,0.00018,29.35134]
[1779910043138,30.83,74898.98,4.6,-0.51171,0.00018,29.34294]
[1779910044256,30.83,74898.98,4.6,-0.51171,0.00018,29.34294]
[1779910044840,30.83,74898.33,4.6,-0.51182,0.00018,29.34244]
[1779910047098,30.83,74898.26,4.6,-0.51184,0.00018,29.34238]
[1779910047636,30.83,74898.26,4.6,-0.51184,0.00018,29.34238]
[1779910056229,30.83,74898.19,4.6,-0.51185,0.00018,29.33942]
[1779910061264,30.82,74898.33,4.6,-0.51183,0.00018,29.33953]
[1779910062188,30.82,74898.33,4.6,-0.51183,0.00018,29.33953]
[1779910063281,30.82,74898.61,4.6,-0.51178,0.00018,29.33974]
[1779910069320,30.82,74900.23,4.6,-0.5115,0.00018,29.34099]
[1779910076369,30.82,74900.97,4.6,-0.51137,0.00018,29.34155]
[1779910081404,30.82,74905.97,4.6,-0.51049,0.00018,29.34528]
[1779910084991,30.82,74907.54,4.6,-0.51022,0.00018,29.34642]
[1779910085011,30.82,74907.54,4.6,-0.51022,0.00018,29.34642]
[1779910085408,30.82,74907.54,4.6,-0.51022,0.00018,29.34642]
[1779910085433,30.82,74916.08,4.6,-0.50871,0.00018,29.35239]
[1779910090468,30.82,74919.1,4.6,-0.50818,0.00018,29.3544]
[1779910092433,30.82,74919.55,4.6,-0.5081,0.00018,29.35469]
[1779910095363,30.81,74919.52,4.6,-0.50811,0.00018,29.35467]
[1779910104505,30.81,74918.86,4.6,-0.50823,0.00018,29.35423]
[1779910107978,30.81,74918.17,4.6,-0.50835,0.00018,29.35378]
[1779910111781,30.81,74914.27,4.6,-0.50904,0.00018,29.35114]
[1779910121685,30.81,74915.24,4.6,-0.50887,0.00018,29.34891]
[1779910126719,30.81,74916.77,4.6,-0.5086,0.00018,29.34994]
[1779910130685,30.81,74915.68,4.6,-0.50879,0.00018,29.34921]
[1779910135785,30.81,74916.43,4.6,-0.50866,0.00018,29.34971]
[1779910140820,30.8,74916.47,4.6,-0.50866,0.00018,29.34974]
[1779910141577,30.8,74916.47,4.6,-0.50866,0.00018,29.34974]
[1779910141841,30.8,74916.47,4.6,-0.50866,0.00018,29.34974]
[1779910141828,30.8,74910.12,4.6,-0.50978,0.00018,29.34535]
[1779910141973,30.8,74910.12,4.6,-0.50978,0.00018,29.34535]
[1779910142048,30.8,74910.12,4.6,-0.50978,0.00018,29.34535]
[1779910142834,30.8,74898.49,4.6,-0.51182,0.00018,29.33671]
[1779910142986,30.8,74898.49,4.6,-0.51182,0.00018,29.33671]
[1779910148876,30.8,74897.59,4.6,-0.51198,0.00018,29.33601]
[1779910150760,30.8,74897.59,4.6,-0.51198,0.00018,29.33601]
[1779910156453,30.8,74896.68,4.6,-0.51215,0.00018,29.33529]
[1779910159285,30.79,74897.16,4.6,-0.51206,0.00018,29.33567]
[1779910164995,30.79,74896.88,4.6,-0.51211,0.00018,29.33544]
[1779910170030,30.79,74897.38,4.6,-0.51203,0.00018,29.33583]
[1779910175065,30.79,74897.35,4.6,-0.51204,0.00018,29.33291]
[1779910180100,30.79,74897.4,4.6,-0.51203,0.00018,29.33294]
[1779910185145,30.78,74897.12,4.6,-0.51208,0.00018,29.33272]
[1779910188214,30.78,74897.71,4.6,-0.51198,0.00018,29.33318]
[1779910188217,30.78,74897.71,4.6,-0.51198,0.00018,29.33318]
[1779910188629,30.78,74897.71,4.6,-0.51198,0.00018,29.33318]
[1779910189647,30.78,74898.54,4.6,-0.51183,0.00018,29.33382]
[1779910190763,30.78,74900.08,4.6,-0.51156,0.00018,29.33501]
[1779910192836,30.78,74899.71,4.6,-0.51163,0.00018,29.33473]
[1779910193224,30.78,74900.42,4.6,-0.5115,0.00018,29.33527]
[1779910199250,30.78,74901.88,4.6,-0.51125,0.00018,29.33638]
[1779910204284,30.78,74902.07,4.6,-0.51121,0.00018,29.33652]
[1779910204958,30.78,74902.07,4.6,-0.51121,0.00018,29.33652]
[1779910206001,30.78,74901.42,4.6,-0.51133,0.00018,29.33602]
[1779910209251,30.77,74901.82,4.6,-0.51126,0.00018,29.33633]
[1779910209335,30.77,74901.82,4.6,-0.51126,0.00018,29.33633]
[1779910209731,30.77,74901.82,4.6,-0.51126,0.00018,29.33633]
[1779910215363,30.77,74899.09,4.6,-0.51174,0.00018,29.33423]
[1779910216426,30.77,74899.09,4.6,-0.51174,0.00018,29.33423]
[1779910216684,30.77,74899.09,4.6,-0.51174,0.00018,29.33423]
[1779910216718,30.77,74899.09,4.6,-0.51174,0.00018,29.33423]
[1779910217377,30.77,74892.67,4.6,-0.51287,0.00018,29.32915]
[1779910222415,30.77,74892.03,4.6,-0.51299,0.00018,29.32863]
[1779910223341,30.77,74892.03,4.6,-0.51299,0.00018,29.32863]
[1779910223448,30.77,74892.03,4.6,-0.51299,0.00018,29.32863]
[1779910224789,30.77,74878.8,4.6,-0.51532,0.00018,29.31736]
[1779910227208,30.77,74881.46,4.6,-0.51485,0.00018,29.31971]
[1779910227470,30.77,74881.46,4.6,-0.51485,0.00018,29.31971]
[1779910227925,30.77,74881.46,4.6,-0.51485,0.00018,29.31971]
[1779910227531,30.77,74890.22,4.6,-0.51331,0.00018,29.32715]
[1779910229467,30.77,74897.77,4.6,-0.51198,0.00018,29.3332]
[1779910233676,30.77,74898.41,4.6,-0.51187,0.00018,29.3308]
[1779910234502,30.77,74907.12,4.6,-0.51033,0.00018,29.33735]
[1779910235175,30.77,74907.12,4.6,-0.51033,0.00018,29.33735]
[1779910235211,30.77,74907.12,4.6,-0.51033,0.00018,29.33735]
[1779910235231,30.77,74907.12,4.6,-0.51033,0.00018,29.33735]
[1779910235509,30.77,74913.44,4.6,-0.50922,0.00018,29.34184]
[1779910237267,30.77,74915.44,4.6,-0.50887,0.00018,29.34321]
[1779910238415,30.77,74918.77,4.6,-0.50828,0.00018,29.34544]
[1779910244572,30.76,74921.17,4.6,-0.50786,0.00018,29.347]
[1779910256656,30.75,74921.05,4.6,-0.50789,0.00018,29.34691]
[1779910257489,30.75,74921.05,4.6,-0.50789,0.00018,29.34691]
[1779910257579,30.75,74921.05,4.6,-0.50789,0.00018,29.34691]
[1779910257595,30.75,74921.05,4.6,-0.50789,0.00018,29.34691]
[1779910258272,30.75,74915.62,4.6,-0.50885,0.00018,29.34331]
[1779910260661,30.75,74915.19,4.6,-0.50893,0.00018,29.34301]
[1779910263663,30.75,74919.86,4.6,-0.5081,0.00018,29.34614]
[1779910268740,30.74,74917.0,4.6,-0.50861,0.00018,29.34423]
[1779910270757,30.74,74917.48,4.6,-0.50852,0.00018,29.34456]
[1779910270797,30.74,74917.48,4.6,-0.50852,0.00018,29.34456]
[1779910271803,30.74,74917.11,4.6,-0.50859,0.00018,29.34431]
[1779910271909,30.74,74908.74,4.6,-0.51007,0.00018,29.33849]
[1779910277806,30.74,74907.25,4.6,-0.51033,0.00018,29.33741]
[1779910278177,30.74,74907.25,4.6,-0.51033,0.00018,29.33741]
[1779910279307,30.74,74907.64,4.6,-0.51026,0.00018,29.33769]
[1779910279484,30.74,74907.64,4.6,-0.51026,0.00018,29.33769]
[1779910285390,30.74,74912.59,4.6,-0.50939,0.00018,29.34121]
[1779910285428,30.74,74912.59,4.6,-0.50939,0.00018,29.34121]
[1779910289731,30.73,74910.28,4.6,-0.5098,0.00018,29.33958]
[1779910294925,30.73,74910.77,4.6,-0.50972,0.00018,29.33703]
[1779910296637,30.73,74910.77,4.6,-0.50972,0.00018,29.33703]
[1779910298953,30.73,74922.8,4.6,-0.5076,0.00018,29.34512]
[1779910299858,30.73,74922.8,4.6,-0.5076,0.00018,29.34512]
[1779910300254,30.73,74923.3,4.6,-0.50751,0.00018,29.34544]
[1779910300435,30.73,74923.3,4.6,-0.50751,0.00018,29.34544]
[1779910300583,30.73,74923.3,4.6,-0.50751,0.00018,29.34544]
[1779910300967,30.73,74931.51,4.6,-0.50606,0.00018,29.35047]
[1779910303988,30.73,74937.7,4.6,-0.50497,0.00018,29.35401]
[1779910308315,30.73,74938.04,4.6,-0.50491,0.00018,29.35419]
[1779910311041,30.73,74938.08,4.6,-0.5049,0.00018,29.35422]
[1779910313513,30.73,74937.5,4.6,-0.505,0.00018,29.3539]
[1779910313551,30.73,74937.28,4.6,-0.50504,0.00018,29.35377]
[1779910319860,30.73,74934.65,4.6,-0.50551,0.00018,29.35229]
[1779910319872,30.73,74934.65,4.6,-0.50551,0.00018,29.35229]
[1779910322036,30.73,74932.79,4.6,-0.50584,0.00018,29.35122]
[1779910331076,30.72,74938.14,4.6,-0.5049,0.00018,29.35424]
[1779910331182,30.72,74938.14,4.6,-0.5049,0.00018,29.35424]
[1779910331229,30.72,74938.14,4.6,-0.5049,0.00018,29.35424]
[1779910331340,30.72,74931.79,4.6,-0.50602,0.00018,29.35063]
[1779910332146,30.72,74931.79,4.6,-0.50602,0.00018,29.35063]
[1779910332164,30.72,74931.79,4.6,-0.50602,0.00018,29.35063]
[1779910332451,30.72,74931.79,4.6,-0.50602,0.00018,29.35063]
[1779910332476,30.72,74926.45,4.6,-0.50696,0.00018,29.34741]
[1779910333181,30.72,74926.45,4.6,-0.50696,0.00018,29.34741]
[1779910335603,30.72,74925.08,4.6,-0.5072,0.00018,29.34656]
[1779910335641,30.72,74924.46,4.6,-0.50731,0.00018,29.34617]
[1779910337184,30.72,74923.63,4.6,-0.50746,0.00018,29.34564]
[1779910342273,30.72,74926.7,4.6,-0.50691,0.00018,29.34757]
[1779910347308,30.73,74928.45,4.6,-0.5066,0.00018,29.34864]
[1779910353351,30.73,74927.72,4.6,-0.50673,0.00018,29.3453]
[1779910358386,30.74,74925.86,4.6,-0.50705,0.00018,29.34416]
[1779910361924,30.74,74925.88,4.6,-0.50705,0.00018,29.34417]
[1779910364814,30.74,74923.84,4.6,-0.50741,0.00018,29.3429]
[1779910364826,30.74,74923.84,4.6,-0.50741,0.00018,29.3429]
[1779910364900,30.74,74924.73,4.6,-0.50725,0.00018,29.34346]
[1779910366441,30.74,74931.51,4.6,-0.50605,0.00018,29.34758]
[1779910367846,30.74,74931.51,4.6,-0.50605,0.00018,29.34758]
[1779910367905,30.74,74931.51,4.6,-0.50605,0.00018,29.34758]
[1779910367978,30.74,74931.51,4.6,-0.50605,0.00018,29.34758]
[1779910368081,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910368714,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910368813,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910368842,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910369067,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910369145,30.75,74933.41,4.6,-0.50572,0.00018,29.34869]
[1779910369091,30.75,74953.05,4.6,-0.50225,0.00018,29.35893]
[1779910370010,30.75,74953.05,4.6,-0.50225,0.00018,29.35893]
[1779910370053,30.75,74966.71,4.6,-0.49985,0.00018,29.36475]
[1779910370199,30.75,74966.71,4.6,-0.49985,0.00018,29.36475]
[1779910370422,30.75,74966.71,4.6,-0.49985,0.00018,29.36475]
[1779910371056,30.75,74966.71,4.6,-0.49985,0.00018,29.36475]
[1779910372123,30.75,74968.21,4.6,-0.49958,0.00018,29.36532]
[1779910374600,30.75,74967.28,4.6,-0.49975,0.00018,29.36497]
[1779910376506,30.74,74963.96,4.6,-0.50033,0.00018,29.36366]
[1779910376645,30.74,74963.96,4.6,-0.50033,0.00018,29.36366]
[1779910377020,30.74,74963.96,4.6,-0.50033,0.00018,29.36366]
[1779910377211,30.74,74964.0,4.6,-0.50032,0.00018,29.36368]
[1779910377708,30.74,74964.0,4.6,-0.50032,0.00018,29.36368]
[1779910377713,30.74,74964.0,4.6,-0.50032,0.00018,29.36368]
[1779910379886,30.74,74955.93,4.6,-0.50175,0.00018,29.36024]
[1779910386719,30.74,74957.07,4.6,-0.50155,0.00018,29.36075]
[1779910387388,30.74,74954.93,4.6,-0.50192,0.00018,29.35979]
[1779910387729,30.74,74954.93,4.6,-0.50192,0.00018,29.35979]
[1779910387761,30.74,74946.94,4.6,-0.50333,0.00018,29.35598]
[1779910391557,30.74,74950.7,4.6,-0.50267,0.00018,29.35782]
[1779910392051,30.74,74953.36,4.6,-0.5022,0.00018,29.35907]
[1779910394074,30.74,74954.59,4.6,-0.50198,0.00018,29.35964]
[1779910394296,30.74,74955.11,4.6,-0.50189,0.00018,29.35987]
[1779910394651,30.74,74962.5,4.6,-0.50059,0.00018,29.36307]
[1779910396969,30.74,74963.55,4.6,-0.5004,0.00018,29.3635]
[1779910397034,30.74,74963.55,4.6,-0.5004,0.00018,29.3635]
[1779910397035,30.74,74963.55,4.6,-0.5004,0.00018,29.3635]
[1779910397105,30.74,74963.55,4.6,-0.5004,0.00018,29.3635]
[1779910397117,30.74,74963.55,4.6,-0.5004,0.00018,29.3635]
[1779910397052,30.74,74964.16,4.6,-0.5003,0.00018,29.36374]
[1779910397144,30.74,74964.16,4.6,-0.5003,0.00018,29.36374]
[1779910397251,30.74,74964.16,4.6,-0.5003,0.00018,29.36374]
[1779910397671,30.74,74951.24,4.6,-0.50257,0.00018,29.35808]
[1779910402706,30.74,74951.58,4.6,-0.50252,0.00018,29.35824]
[1779910407741,30.74,74953.49,4.6,-0.50218,0.00018,29.35913]
[1779910410289,30.74,74952.54,4.6,-0.50235,0.00018,29.35869]
[1779910410376,30.74,74952.54,4.6,-0.50235,0.00018,29.35869]
[1779910411006,30.74,74945.45,4.6,-0.5036,0.00018,29.35233]
[1779910412661,30.74,74945.34,4.6,-0.50362,0.00018,29.35227]
[1779910412776,30.74,74943.94,4.6,-0.50386,0.00018,29.35156]
[1779910413886,30.74,74943.94,4.6,-0.50386,0.00018,29.35156]
[1779910414918,30.74,74943.19,4.6,-0.504,0.00018,29.35117]
[1779910418671,30.74,74936.78,4.6,-0.50512,0.00018,29.34771]
[1779910420544,30.75,74934.99,4.6,-0.50544,0.00018,29.3467]
[1779910420832,30.75,74927.94,4.6,-0.50668,0.00018,29.34255]
[1779910422518,30.75,74923.02,4.6,-0.50755,0.00018,29.33948]
[1779910422559,30.75,74923.02,4.6,-0.50755,0.00018,29.33948]
[1779910425063,30.75,74921.06,4.6,-0.5079,0.00018,29.33823]
[1779910427662,30.75,74920.92,4.6,-0.50792,0.00018,29.33814]
[1779910430986,30.75,74921.73,4.6,-0.50778,0.00018,29.33866]
[1779910432501,30.75,74922.82,4.6,-0.50758,0.00018,29.33936]
[1779910436081,30.75,74920.71,4.6,-0.50795,0.00018,29.338]
[1779910440255,30.75,74921.73,4.6,-0.50777,0.00018,29.33866]
[1779910446009,30.75,74915.64,4.6,-0.50885,0.00018,29.33463]
[1779910451043,30.76,74915.73,4.6,-0.50883,0.00018,29.3347]
[1779910451977,30.76,74915.73,4.6,-0.50883,0.00018,29.3347]
[1779910451999,30.76,74915.73,4.6,-0.50883,0.00018,29.3347]
[1779910453577,30.76,74911.16,4.6,-0.50963,0.00018,29.33154]
[1779910456000,30.76,74907.23,4.6,-0.51033,0.00018,29.32873]
[1779910461114,30.76,74905.07,4.6,-0.51071,0.00018,29.32714]
[1779910462812,30.76,74904.67,4.6,-0.51078,0.00018,29.32685]
[1779910464314,30.76,74905.07,4.6,-0.51071,0.00018,29.32714]
[1779910467797,30.76,74904.95,4.6,-0.51073,0.00018,29.32705]
[1779910468189,30.76,74904.95,4.6,-0.51073,0.00018,29.32705]
[1779910468310,30.76,74903.43,4.6,-0.511,0.00018,29.32592]
[1779910469170,30.76,74897.21,4.6,-0.5121,0.00018,29.32115]
[1779910469249,30.76,74897.21,4.6,-0.5121,0.00018,29.32115]
[1779910470834,30.76,74894.78,4.6,-0.51252,0.00018,29.31922]
[1779910474833,30.75,74895.79,4.6,-0.51235,0.00018,29.31713]
[1779910478649,30.75,74896.19,4.6,-0.51228,0.00018,29.31744]
[1779910478654,30.75,74896.19,4.6,-0.51228,0.00018,29.31744]
[1779910479629,30.75,74894.53,4.6,-0.51257,0.00018,29.31612]
[1779910479646,30.75,74894.53,4.6,-0.51257,0.00018,29.31612]
[1779910483717,30.75,74891.9,4.6,-0.51304,0.00018,29.31399]
[1779910489310,30.75,74890.52,4.6,-0.51328,0.00018,29.31286]
[1779910490557,30.75,74890.52,4.6,-0.51328,0.00018,29.31286]
[1779910490587,30.75,74890.52,4.6,-0.51328,0.00018,29.31286]
[1779910490763,30.75,74890.52,4.6,-0.51328,0.00018,29.31286]
[1779910490771,30.75,74890.52,4.6,-0.51328,0.00018,29.31286]
[1779910492796,30.75,74894.01,4.6,-0.51267,0.00018,29.3157]
[1779910492817,30.75,74902.18,4.6,-0.51123,0.00018,29.32207]
[1779910494170,30.75,74902.18,4.6,-0.51123,0.00018,29.32207]
[1779910494352,30.75,74905.45,4.6,-0.51065,0.00018,29.32451]
[1779910494380,30.75,74905.45,4.6,-0.51065,0.00018,29.32451]
[1779910495943,30.75,74908.28,4.6,-0.51015,0.00018,29.32657]
[1779910496178,30.75,74908.28,4.6,-0.51015,0.00018,29.32657]
[1779910500216,30.75,74904.56,4.6,-0.51081,0.00018,29.32385]
[1779910500244,30.75,74904.56,4.6,-0.51081,0.00018,29.32385]
[1779910500288,30.75,74904.6,4.6,-0.5108,0.00018,29.32388]
[1779910500464,30.75,74904.6,4.6,-0.5108,0.00018,29.32388]
[1779910500581,30.75,74904.6,4.6,-0.5108,0.00018,29.32388]
[1779910500644,30.75,74904.6,4.6,-0.5108,0.00018,29.32388]
[1779910503045,30.75,74906.37,4.6,-0.51049,0.00018,29.32518]
[1779910505644,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910505715,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910505756,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910505773,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910505859,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910506096,30.75,74907.12,4.6,-0.51036,0.00018,29.32573]
[1779910506280,30.75,74907.99,4.6,-0.5102,0.00018,29.32636]
[1779910506304,30.75,74907.99,4.6,-0.5102,0.00018,29.32636]
[1779910506464,30.75,74907.99,4.6,-0.5102,0.00018,29.32636]
[1779910506680,30.75,74907.99,4.6,-0.5102,0.00018,29.32636]
[1779910506900,30.75,74885.15,4.6,-0.51423,0.00018,29.30835]
[1779910507813,30.75,74885.15,4.6,-0.51423,0.00018,29.30835]
[1779910508216,30.75,74885.15,4.6,-0.51423,0.00018,29.30835]
[1779910507914,30.75,74881.09,4.6,-0.51495,0.00018,29.30483]
[1779910508412,30.75,74881.09,4.6,-0.51495,0.00018,29.30483]
[1779910508697,30.75,74881.09,4.6,-0.51495,0.00018,29.30483]
[1779910509566,30.75,74880.68,4.6,-0.51502,0.00018,29.30447]
[1779910515087,30.75,74879.84,4.6,-0.51517,0.00018,29.30373]
[1779910515583,30.75,74879.82,4.6,-0.51517,0.00018,29.30371]
[1779910515602,30.75,74879.82,4.6,-0.51517,0.00018,29.30371]
[1779910515779,30.75,74879.82,4.6,-0.51517,0.00018,29.30371]
[1779910515958,30.75,74879.82,4.6,-0.51517,0.00018,29.30371]
[1779910517105,30.75,74879.99,4.6,-0.51514,0.00018,29.30386]
[1779910517180,30.75,74889.62,4.6,-0.51344,0.00018,29.31211]
[1779910519172,30.75,74893.14,4.6,-0.51282,0.00018,29.31499]
[1779910521806,30.74,74893.96,4.6,-0.51268,0.00018,29.31565]
[1779910521811,30.74,74893.96,4.6,-0.51268,0.00018,29.31565]
[1779910521899,30.74,74893.96,4.6,-0.51268,0.00018,29.31565]
[1779910523153,30.74,74893.96,4.6,-0.51268,0.00018,29.31564]
[1779910525058,30.74,74898.98,4.6,-0.51179,0.00018,29.31961]
[1779910527374,30.74,74896.62,4.6,-0.51221,0.00018,29.31776]
[1779910528652,30.74,74896.44,4.6,-0.51224,0.00018,29.31762]
[1779910530966,30.74,74896.12,4.6,-0.5123,0.00018,29.31736]
[1779910538672,30.74,74897.47,4.6,-0.51207,0.00018,29.31552]
[1779910542929,30.74,74899.07,4.6,-0.51178,0.00018,29.31677]
[1779910548742,30.74,74899.16,4.6,-0.51177,0.00018,29.31684]
[1779910549634,30.74,74899.16,4.6,-0.51177,0.00018,29.31684]
[1779910549647,30.74,74899.16,4.6,-0.51177,0.00018,29.31684]
[1779910554784,30.74,74894.99,4.6,-0.51251,0.00018,29.31355]
[1779910557790,30.74,74894.48,4.6,-0.5126,0.00018,29.31315]
[1779910558869,30.73,74895.54,4.6,-0.51241,0.00018,29.31399]
[1779910561559,30.73,74898.14,4.6,-0.51195,0.00018,29.31604]
[1779910561591,30.73,74898.14,4.6,-0.51195,0.00018,29.31604]
[1779910561832,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910562698,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563142,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563172,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563203,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563290,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563370,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563458,30.73,74907.02,4.6,-0.51039,0.00018,29.32274]
[1779910563725,30.73,74910.37,4.6,-0.50979,0.00018,29.32515]
[1779910563823,30.73,74910.37,4.6,-0.50979,0.00018,29.32515]
[1779910563974,30.73,74891.17,4.6,-0.51318,0.00018,29.31046]
[1779910564498,30.73,74891.17,4.6,-0.51318,0.00018,29.31046]
[1779910564619,30.73,74891.17,4.6,-0.51318,0.00018,29.31046]
[1779910565701,30.73,74887.46,4.6,-0.51384,0.00018,29.30738]
[1779910566186,30.73,74887.46,4.6,-0.51384,0.00018,29.30738]
[1779910566264,30.73,74887.26,4.6,-0.51388,0.00018,29.3072]
[1779910566357,30.73,74887.26,4.6,-0.51388,0.00018,29.3072]
[1779910566670,30.73,74887.26,4.6,-0.51388,0.00018,29.3072]
[1779910566892,30.73,74887.26,4.6,-0.51388,0.00018,29.3072]
[1779910567654,30.73,74887.26,4.6,-0.51388,0.00018,29.3072]
[1779910573918,30.73,74886.11,4.6,-0.51408,0.00018,29.30623]
[1779910578953,30.73,74884.27,4.6,-0.5144,0.00018,29.30466]
[1779910579364,30.73,74884.27,4.6,-0.5144,0.00018,29.30466]
[1779910582516,30.73,74883.4,4.6,-0.51456,0.00018,29.30391]
[1779910582609,30.73,74883.4,4.6,-0.51456,0.00018,29.30391]
[1779910587009,30.73,74891.36,4.6,-0.51315,0.00018,29.31061]
[1779910587869,30.73,74891.36,4.6,-0.51315,0.00018,29.31061]
[1779910593051,30.73,74894.1,4.6,-0.51267,0.00018,29.30993]
[1779910598086,30.73,74894.23,4.6,-0.51265,0.00018,29.31004]
[1779910601765,30.73,74894.12,4.6,-0.51267,0.00018,29.30995]
[1779910608156,30.73,74892.15,4.6,-0.51302,0.00018,29.30835]
[1779910613191,30.73,74891.81,4.6,-0.51308,0.00018,29.30807]
[1779910616871,30.73,74892.26,4.6,-0.513,0.00018,29.30844]
[1779910617412,30.73,74892.26,4.6,-0.513,0.00018,29.30844]
[1779910618037,30.73,74892.26,4.6,-0.513,0.00018,29.30844]
[1779910620890,30.73,74892.42,4.6,-0.51297,0.00018,29.30857]
[1779910621663,30.73,74892.42,4.6,-0.51297,0.00018,29.30857]
[1779910621716,30.73,74892.42,4.6,-0.51297,0.00018,29.30857]
[1779910627289,30.73,74894.46,4.6,-0.51261,0.00018,29.31022]
[1779910629869,30.73,74894.32,4.6,-0.51264,0.00018,29.3101]
[1779910632171,30.73,74892.55,4.6,-0.51295,0.00018,29.30867]
[1779910632683,30.73,74892.51,4.6,-0.51296,0.00018,29.30864]
[1779910635660,30.73,74892.56,4.6,-0.51295,0.00018,29.30868]
[1779910640025,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640030,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640051,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640064,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640130,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640135,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640172,30.73,74892.64,4.6,-0.51293,0.00018,29.30875]
[1779910640380,30.73,74900.53,4.6,-0.51154,0.00018,29.31497]
[1779910641593,30.73,74901.12,4.6,-0.51144,0.00018,29.31543]
[1779910647431,30.73,74904.36,4.6,-0.51086,0.00018,29.31787]
[1779910652466,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910653900,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910653948,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910653951,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910653991,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910654005,30.72,74905.49,4.6,-0.51067,0.00018,29.3158]
[1779910655354,30.72,74905.6,4.6,-0.51065,0.00018,29.31588]
[1779910654480,30.72,74912.53,4.6,-0.50942,0.00018,29.32086]
[1779910655680,30.72,74912.53,4.6,-0.50942,0.00018,29.32086]
[1779910655796,30.72,74912.53,4.6,-0.50942,0.00018,29.32086]
[1779910655882,30.72,74912.53,4.6,-0.50942,0.00018,29.32086]
[1779910656122,30.72,74912.53,4.6,-0.50942,0.00018,29.32086]
[1779910656537,30.72,74913.88,4.6,-0.50919,0.00018,29.3218]
[1779910656676,30.72,74913.88,4.6,-0.50919,0.00018,29.3218]
[1779910657052,30.72,74924.95,4.6,-0.50723,0.00018,29.32909]
[1779910657701,30.72,74935.8,4.6,-0.50532,0.00018,29.33555]
[1779910659419,30.72,74935.8,4.6,-0.50532,0.00018,29.33555]
[1779910669131,30.72,74940.7,4.6,-0.50445,0.00018,29.33825]
[1779910674622,30.73,74941.26,4.6,-0.50435,0.00018,29.33855]
[1779910679777,30.73,74941.65,4.6,-0.50428,0.00018,29.33876]
[1779910679805,30.73,74941.65,4.6,-0.50428,0.00018,29.33876]
[1779910679808,30.73,74941.65,4.6,-0.50428,0.00018,29.33876]
[1779910681215,30.73,74941.65,4.6,-0.50428,0.00018,29.33876]
[1779910681436,30.73,74939.68,4.6,-0.50463,0.00018,29.3377]
[1779910681785,30.73,74939.68,4.6,-0.50463,0.00018,29.3377]
[1779910682020,30.73,74939.68,4.6,-0.50463,0.00018,29.3377]
[1779910682318,30.73,74939.68,4.6,-0.50463,0.00018,29.3377]
[1779910682383,30.73,74922.1,4.6,-0.50773,0.00018,29.32729]
[1779910682650,30.73,74922.1,4.6,-0.50773,0.00018,29.32729]
[1779910683659,30.73,74926.36,4.6,-0.50698,0.00018,29.32997]
[1779910683714,30.73,74926.36,4.6,-0.50698,0.00018,29.32997]
[1779910685191,30.73,74924.24,4.6,-0.50735,0.00018,29.32865]
[1779910685216,30.73,74924.24,4.6,-0.50735,0.00018,29.32865]
[1779910686120,30.73,74922.95,4.6,-0.50758,0.00018,29.32783]
[1779910686187,30.74,74913.86,4.6,-0.50918,0.00018,29.3218]
[1779910689972,30.73,74910.67,4.6,-0.50975,0.00018,29.31957]
[1779910695775,30.73,74907.78,4.6,-0.51026,0.00018,29.31749]
[1779910701376,30.73,74905.43,4.6,-0.51067,0.00018,29.31577]
[1779910701404,30.73,74905.43,4.6,-0.51067,0.00018,29.31577]
[1779910701602,30.73,74905.72,4.6,-0.51062,0.00018,29.31598]
[1779910706852,30.73,74900.83,4.6,-0.51149,0.00018,29.31231]
[1779910711887,30.73,74900.19,4.6,-0.5116,0.00018,29.30892]
[1779910715757,30.73,74900.19,4.6,-0.5116,0.00018,29.30892]
[1779910716906,30.73,74902.78,4.6,-0.51114,0.00018,29.31089]
[1779910719255,30.73,74902.91,4.6,-0.51112,0.00018,29.31099]
[1779910725405,30.73,74905.4,4.6,-0.51068,0.00018,29.31284]
[1779910725406,30.73,74905.4,4.6,-0.51068,0.00018,29.31284]
[1779910725714,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726024,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726059,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726108,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726140,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726173,30.73,74909.95,4.6,-0.50988,0.00018,29.31615]
[1779910726992,30.73,74920.57,4.6,-0.508,0.00018,29.32339]
[1779910732027,30.73,74923.98,4.6,-0.5074,0.00018,29.32559]
[1779910737062,30.74,74924.4,4.6,-0.50732,0.00018,29.32585]
[1779910738402,30.74,74924.4,4.6,-0.50732,0.00018,29.32585]
[1779910742755,30.74,74919.47,4.6,-0.50819,0.00018,29.32268]
[1779910748139,30.74,74921.98,4.6,-0.50775,0.00018,29.32432]
[1779910753175,30.74,74921.67,4.6,-0.50781,0.00018,29.32411]
[1779910759216,30.73,74920.37,4.6,-0.50804,0.00018,29.32327]
[1779910765259,30.74,74920.62,4.6,-0.50799,0.00018,29.32343]
[1779910771301,30.74,74920.41,4.6,-0.50803,0.00018,29.3204]
[1779910773535,30.74,74920.57,4.6,-0.508,0.00018,29.3205]
[1779910773661,30.74,74920.57,4.6,-0.508,0.00018,29.3205]
[1779910778349,30.74,74930.96,4.6,-0.50617,0.00018,29.32696]
[1779910783385,30.74,74931.25,4.6,-0.50611,0.00018,29.32713]
[1779910786664,30.74,74928.37,4.6,-0.50662,0.00018,29.32541]
[1779910787413,30.74,74928.25,4.6,-0.50664,0.00018,29.32534]
[1779910791418,30.73,74929.55,4.6,-0.50642,0.00018,29.32612]
[1779910791441,30.73,74928.72,4.6,-0.50656,0.00018,29.32562]
[1779910796476,30.74,74923.13,4.6,-0.50755,0.00018,29.32215]
[1779910800563,30.74,74923.13,4.6,-0.50755,0.00018,29.32215]
[1779910800757,30.74,74923.09,4.6,-0.50756,0.00018,29.32212]
[1779910801139,30.74,74923.09,4.6,-0.50756,0.00018,29.32212]
[1779910801511,30.74,74911.99,4.6,-0.50951,0.00018,29.3147]
[1779910801773,30.74,74911.99,4.6,-0.50951,0.00018,29.3147]
[1779910802518,30.74,74905.56,4.6,-0.51065,0.00018,29.31007]
[1779910810576,30.74,74905.8,4.6,-0.51061,0.00018,29.31025]
[1779910810727,30.74,74905.8,4.6,-0.51061,0.00018,29.31025]
[1779910811646,30.73,74903.48,4.6,-0.51102,0.00018,29.30852]
[1779910815632,30.73,74902.2,4.6,-0.51125,0.00018,29.30756]
[1779910815956,30.73,74902.2,4.6,-0.51125,0.00018,29.30756]
[1779910815995,30.73,74902.2,4.6,-0.51125,0.00018,29.30756]
[1779910821813,30.73,74902.25,4.6,-0.51124,0.00018,29.30759]
[1779910822314,30.73,74902.25,4.6,-0.51124,0.00018,29.30759]
[1779910823638,30.73,74900.79,4.6,-0.5115,0.00018,29.30648]
[1779910823719,30.73,74900.79,4.6,-0.5115,0.00018,29.30648]
[1779910827106,30.73,74902.87,4.6,-0.51113,0.00018,29.30806]
[1779910827719,30.73,74901.22,4.6,-0.51142,0.00018,29.30681]
[1779910833737,30.73,74900.55,4.6,-0.51154,0.00018,29.30339]
[1779910836337,30.73,74900.61,4.6,-0.51153,0.00018,29.30344]
[1779910836609,30.73,74900.61,4.6,-0.51153,0.00018,29.30344]
[1779910841156,30.73,74901.38,4.6,-0.5114,0.00018,29.30402]
[1779910841162,30.73,74901.38,4.6,-0.5114,0.00018,29.30402]
[1779910845850,30.73,74906.81,4.6,-0.51044,0.00018,29.30808]
[1779910851863,30.73,74907.53,4.6,-0.51031,0.00018,29.3086]
[1779910858606,30.73,74908.45,4.6,-0.51015,0.00018,29.30927]
[1779910858625,30.73,74908.45,4.6,-0.51015,0.00018,29.30927]
[1779910862048,30.73,74911.28,4.6,-0.50965,0.00018,29.31128]
[1779910864402,30.72,74912.31,4.6,-0.50947,0.00018,29.31201]
[1779910869990,30.73,74909.65,4.6,-0.50994,0.00018,29.31013]
[1779910871249,30.73,74909.65,4.6,-0.50994,0.00018,29.31013]
[1779910874509,30.73,74909.48,4.6,-0.50997,0.00018,29.31001]
[1779910877339,30.73,74909.42,4.6,-0.50998,0.00018,29.30996]
[1779910877416,30.73,74901.07,4.6,-0.51145,0.00018,29.30379]
[1779910877790,30.73,74901.07,4.6,-0.51145,0.00018,29.30379]
[1779910882619,30.73,74895.41,4.6,-0.51245,0.00018,29.29937]
[1779910888119,30.72,74895.45,4.6,-0.51245,0.00018,29.2994]
[1779910893153,30.72,74896.58,4.6,-0.51225,0.00018,29.29739]
[1779910898190,30.72,74894.19,4.6,-0.51267,0.00018,29.29549]
[1779910902827,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903318,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903341,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903419,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903443,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903488,30.72,74894.12,4.6,-0.51269,0.00018,29.29543]
[1779910903515,30.72,74903.03,4.6,-0.51111,0.00018,29.30236]
[1779910904232,30.72,74910.54,4.6,-0.50979,0.00018,29.30786]
[1779910905921,30.72,74909.32,4.6,-0.51,0.00018,29.30698]
[1779910906993,30.72,74914.14,4.6,-0.50915,0.00018,29.31037]
[1779910907338,30.72,74923.84,4.6,-0.50744,0.00018,29.31678]
[1779910912567,30.72,74926.89,4.6,-0.5069,0.00018,29.31869]
[1779910912572,30.72,74926.89,4.6,-0.5069,0.00018,29.31869]
[1779910912674,30.71,74926.95,4.6,-0.50689,0.00018,29.31872]
[1779910914086,30.71,74929.93,4.6,-0.50637,0.00018,29.32053]
[1779910914125,30.71,74929.93,4.6,-0.50637,0.00018,29.32053]
[1779910914214,30.71,74929.93,4.6,-0.50637,0.00018,29.32053]
[1779910914302,30.71,74922.57,4.6,-0.50767,0.00018,29.31597]
[1779910915187,30.71,74922.57,4.6,-0.50767,0.00018,29.31597]
[1779910915949,30.71,74920.55,4.6,-0.50802,0.00018,29.31466]
[1779910916022,30.71,74920.55,4.6,-0.50802,0.00018,29.31466]
[1779910917451,30.71,74916.27,4.6,-0.50878,0.00018,29.31182]
[1779910917552,30.71,74910.4,4.6,-0.50982,0.00018,29.30774]
[1779910919495,30.71,74910.98,4.6,-0.50972,0.00018,29.30815]
[1779910919690,30.71,74910.98,4.6,-0.50972,0.00018,29.30815]
[1779910921243,30.71,74907.88,4.6,-0.51026,0.00018,29.30593]
[1779910921476,30.71,74907.88,4.6,-0.51026,0.00018,29.30593]
[1779910921532,30.71,74907.88,4.6,-0.51026,0.00018,29.30593]
[1779910923365,30.71,74896.82,4.6,-0.51222,0.00018,29.29756]
[1779910924434,30.71,74896.82,4.6,-0.51222,0.00018,29.29756]
[1779910925545,30.71,74895.26,4.6,-0.51249,0.00018,29.29632]
[1779910925734,30.71,74891.34,4.6,-0.51319,0.00018,29.29315]
[1779910926388,30.71,74885.65,4.6,-0.51419,0.00018,29.28839]
[1779910927767,30.71,74882.16,4.6,-0.51481,0.00018,29.28537]
[1779910928634,30.71,74882.16,4.6,-0.51481,0.00018,29.28537]
[1779910928679,30.71,74882.16,4.6,-0.51481,0.00018,29.28537]
[1779910931311,30.71,74885.62,4.6,-0.5142,0.00018,29.28836]
[1779910931451,30.71,74885.62,4.6,-0.5142,0.00018,29.28836]
[1779910931456,30.71,74885.62,4.6,-0.5142,0.00018,29.28836]
[1779910937466,30.71,74883.29,4.6,-0.51461,0.00018,29.28636]
[1779910942508,30.71,74877.63,4.6,-0.51561,0.00018,29.28136]
[1779910944616,30.71,74878.15,4.6,-0.51552,0.00018,29.28183]
[1779910944648,30.71,74878.15,4.6,-0.51552,0.00018,29.28183]
[1779910944730,30.71,74874.28,4.6,-0.5162,0.00018,29.27832]
[1779910945529,30.71,74870.15,4.6,-0.51693,0.00018,29.27447]
[1779910946816,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910946821,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910946851,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910946949,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910947038,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910947073,30.71,74870.12,4.6,-0.51694,0.00018,29.27444]
[1779910947543,30.71,74864.89,4.6,-0.51786,0.00018,29.26944]
[1779910949069,30.71,74859.69,4.6,-0.51878,0.00018,29.2643]
[1779910952311,30.71,74854.06,4.6,-0.51978,0.00018,29.25568]
[1779910953523,30.71,74853.69,4.6,-0.51984,0.00018,29.25529]
[1779910957115,30.72,74852.06,4.6,-0.52013,0.00018,29.25361]
[1779910964662,30.72,74852.87,4.6,-0.51998,0.00018,29.25448]
[1779910974732,30.73,74852.63,4.6,-0.52001,0.00018,29.25427]
[1779910977146,30.73,74852.54,4.6,-0.52002,0.00018,29.25418]
[1779910983296,30.74,74852.63,4.6,-0.52,0.00018,29.2543]
[1779910983795,30.74,74858.69,4.6,-0.51893,0.00018,29.26051]
[1779910987935,30.74,74861.66,4.6,-0.5184,0.00018,29.26347]
[1779910987936,30.74,74861.57,4.6,-0.51842,0.00018,29.26339]
[1779910994905,30.75,74861.97,4.6,-0.51835,0.00018,29.26379]
[1779910995718,30.75,74861.97,4.6,-0.51835,0.00018,29.26379]
[1779910996264,30.75,74862.92,4.6,-0.51817,0.00018,29.26474]
[1779910997487,30.75,74867.73,4.6,-0.51733,0.00018,29.26939]
[1779910998264,30.75,74868.41,4.6,-0.5172,0.00018,29.27004]
[1779911003936,30.76,74868.57,4.6,-0.51717,0.00018,29.27022]
[1779911008972,30.77,74868.76,4.6,-0.51713,0.00018,29.27042]
[1779911015016,30.77,74868.94,4.6,-0.51709,0.00018,29.26771]
[1779911020051,30.78,74868.83,4.6,-0.51711,0.00018,29.26763]
[1779911022734,30.78,74868.8,4.6,-0.51711,0.00018,29.2676]
[1779911022933,30.78,74868.73,4.6,-0.51712,0.00018,29.26754]
[1779911023072,30.78,74866.67,4.6,-0.51748,0.00018,29.26558]
[1779911028107,30.79,74867.68,4.6,-0.5173,0.00018,29.26656]
[1779911029808,30.79,74867.68,4.6,-0.5173,0.00018,29.26656]
[1779911030121,30.79,74867.84,4.6,-0.51727,0.00018,29.26672]
[1779911035156,30.8,74867.82,4.6,-0.51727,0.00018,29.26672]
[1779911036454,30.8,74867.82,4.6,-0.51727,0.00018,29.26672]
[1779911036556,30.8,74867.69,4.6,-0.51729,0.00018,29.2666]
[1779911042205,30.8,74868.37,4.6,-0.51716,0.00018,29.26726]
[1779911046591,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911046665,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911047236,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911047387,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911047449,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911047541,30.81,74867.73,4.6,-0.51727,0.00018,29.26667]
[1779911047643,30.81,74867.76,4.6,-0.51726,0.00018,29.2667]
[1779911048035,30.81,74867.76,4.6,-0.51726,0.00018,29.2667]
[1779911048076,30.81,74867.76,4.6,-0.51726,0.00018,29.2667]
[1779911048629,30.81,74867.76,4.6,-0.51726,0.00018,29.2667]
[1779911048730,30.81,74854.38,4.6,-0.51962,0.00018,29.25347]
[1779911049736,30.81,74854.38,4.6,-0.51962,0.00018,29.25347]
[1779911049791,30.81,74854.38,4.6,-0.51962,0.00018,29.25347]
[1779911049827,30.81,74843.56,4.6,-0.52153,0.00018,29.24203]
[1779911050096,30.81,74843.56,4.6,-0.52153,0.00018,29.24203]
[1779911051112,30.81,74840.33,4.6,-0.52209,0.00018,29.23849]
[1779911053433,30.81,74841.87,4.6,-0.52182,0.00018,29.24018]
[1779911055235,30.81,74846.09,4.6,-0.52108,0.00018,29.24476]
[1779911055994,30.81,74848.03,4.6,-0.52074,0.00018,29.24683]
[1779911056518,30.81,74848.03,4.6,-0.52074,0.00018,29.24683]
[1779911056539,30.81,74848.03,4.6,-0.52074,0.00018,29.24683]
[1779911056806,30.81,74848.03,4.6,-0.52074,0.00018,29.24683]
[1779911056834,30.81,74848.03,4.6,-0.52074,0.00018,29.24683]
[1779911059188,30.81,74848.82,4.6,-0.5206,0.00018,29.24767]
[1779911061223,30.81,74851.11,4.6,-0.5202,0.00018,29.25008]
[1779911062850,30.81,74852.67,4.6,-0.51992,0.00018,29.25171]
[1779911062862,30.81,74852.75,4.6,-0.51991,0.00018,29.25179]
[1779911062924,30.81,74852.75,4.6,-0.51991,0.00018,29.25179]
[1779911063886,30.81,74855.62,4.6,-0.5194,0.00018,29.25475]
[1779911069443,30.82,74853.56,4.6,-0.51976,0.00018,29.25265]
[1779911074478,30.82,74852.1,4.6,-0.52002,0.00018,29.24824]
[1779911079512,30.82,74855.28,4.6,-0.51945,0.00018,29.25154]
[1779911084548,30.83,74854.86,4.6,-0.51952,0.00018,29.25112]
[1779911089582,30.83,74854.09,4.6,-0.51965,0.00018,29.25035]
[1779911092726,30.83,74854.09,4.6,-0.51965,0.00018,29.25035]
[1779911094627,30.84,74865.02,4.6,-0.51773,0.00018,29.26125]
[1779911097171,30.84,74865.96,4.6,-0.51756,0.00018,29.26216]
[1779911098253,30.84,74865.49,4.6,-0.51764,0.00018,29.26171]
[1779911098262,30.84,74865.49,4.6,-0.51764,0.00018,29.26171]
[1779911098354,30.84,74865.49,4.6,-0.51764,0.00018,29.26171]
[1779911098656,30.84,74868.78,4.6,-0.51706,0.00018,29.26485]
[1779911099845,30.84,74868.78,4.6,-0.51706,0.00018,29.26485]
[1779911099662,30.84,74875.92,4.6,-0.5158,0.00018,29.27145]
[1779911100208,30.84,74875.92,4.6,-0.5158,0.00018,29.27145]
[1779911101362,30.84,74877.94,4.6,-0.51545,0.00018,29.27326]
[1779911103151,30.84,74878.91,4.6,-0.51528,0.00018,29.27412]
[1779911104949,30.84,74878.83,4.6,-0.51529,0.00018,29.27405]
[1779911105108,30.84,74878.83,4.6,-0.51529,0.00018,29.27405]
[1779911105116,30.84,74878.83,4.6,-0.51529,0.00018,29.27405]
[1779911105289,30.84,74878.83,4.6,-0.51529,0.00018,29.27405]
[1779911105705,30.84,74885.37,4.6,-0.51414,0.00018,29.27973]
[1779911107719,30.84,74892.71,4.6,-0.51285,0.00018,29.28581]
[1779911112403,30.84,74888.28,4.6,-0.51363,0.00018,29.28217]
[1779911114212,30.84,74884.84,4.6,-0.51423,0.00018,29.27927]
[1779911119803,30.84,74886.51,4.6,-0.51394,0.00018,29.28069]
[1779911124838,30.84,74883.36,4.6,-0.5145,0.00018,29.278]
[1779911127858,30.84,74885.03,4.6,-0.5142,0.00018,29.27943]
[1779911127966,30.84,74884.87,4.6,-0.51423,0.00018,29.2793]
[1779911130287,30.84,74882.94,4.6,-0.51457,0.00018,29.27764]
[1779911130505,30.84,74882.94,4.6,-0.51457,0.00018,29.27764]
[1779911130512,30.84,74882.94,4.6,-0.51457,0.00018,29.27764]
[1779911130710,30.84,74882.94,4.6,-0.51457,0.00018,29.27764]
[1779911130922,30.84,74878.01,4.6,-0.51544,0.00018,29.27332]
[1779911131496,30.84,74878.01,4.6,-0.51544,0.00018,29.27332]
[1779911131702,30.84,74878.01,4.6,-0.51544,0.00018,29.27332]
[1779911131927,30.84,74874.36,4.6,-0.51608,0.00018,29.26712]
[1779911135474,30.83,74873.34,4.6,-0.51627,0.00018,29.26618]
[1779911141865,30.83,74875.21,4.6,-0.51594,0.00018,29.26787]
[1779911141893,30.83,74875.21,4.6,-0.51594,0.00018,29.26787]
[1779911141971,30.83,74875.64,4.6,-0.51587,0.00018,29.26826]
[1779911142100,30.83,74875.64,4.6,-0.51587,0.00018,29.26826]
[1779911142678,30.83,74875.64,4.6,-0.51587,0.00018,29.26826]
[1779911142731,30.83,74869.44,4.6,-0.51696,0.00018,29.26254]
[1779911143552,30.83,74855.97,4.6,-0.51933,0.00018,29.24935]
[1779911144324,30.83,74855.97,4.6,-0.51933,0.00018,29.24935]
[1779911144425,30.83,74848.76,4.6,-0.5206,0.00018,29.24187]
[1779911150054,30.83,74848.54,4.6,-0.52063,0.00018,29.24166]
[1779911155090,30.84,74854.89,4.6,-0.51951,0.00018,29.24828]
[1779911160125,30.84,74856.24,4.6,-0.51927,0.00018,29.24967]
[1779911163194,30.84,74854.95,4.6,-0.5195,0.00018,29.24836]
[1779911163296,30.84,74860.28,4.6,-0.51856,0.00018,29.25373]
[1779911169191,30.85,74862.45,4.6,-0.51817,0.00018,29.25589]
[1779911174226,30.85,74861.92,4.6,-0.51826,0.00018,29.25539]
[1779911179261,30.86,74862.57,4.6,-0.51814,0.00018,29.25604]
[1779911180260,30.86,74862.57,4.6,-0.51814,0.00018,29.25604]
[1779911180268,30.86,74862.47,4.6,-0.51816,0.00018,29.25594]
[1779911188324,30.87,74864.09,4.6,-0.51786,0.00018,29.25755]
[1779911189951,30.87,74864.09,4.6,-0.51786,0.00018,29.25755]
[1779911190338,30.87,74865.08,4.6,-0.51769,0.00018,29.25851]
[1779911191102,30.87,74865.08,4.6,-0.51769,0.00018,29.25851]
[1779911192512,30.87,74868.07,4.6,-0.51716,0.00018,29.25846]
[1779911195181,30.87,74873.65,4.6,-0.51618,0.00018,29.26366]
[1779911195672,30.87,74873.65,4.6,-0.51618,0.00018,29.26366]
[1779911195732,30.87,74874.18,4.6,-0.51609,0.00018,29.26414]
[1779911201242,30.87,74875.04,4.6,-0.51594,0.00018,29.26493]
[1779911206454,30.87,74875.12,4.6,-0.51592,0.00018,29.265]
[1779911211606,30.87,74876.67,4.6,-0.51565,0.00018,29.26641]
[1779911211621,30.87,74876.67,4.6,-0.51565,0.00018,29.26641]
[1779911211679,30.87,74876.67,4.6,-0.51565,0.00018,29.26641]
[1779911211809,30.87,74876.67,4.6,-0.51565,0.00018,29.26641]
[1779911212006,30.87,74876.67,4.6,-0.51565,0.00018,29.26641]
[1779911211898,30.87,74876.17,4.6,-0.51573,0.00018,29.26596]
[1779911212495,30.87,74864.42,4.6,-0.5178,0.00018,29.25499]
[1779911213502,30.88,74854.79,4.6,-0.51949,0.00018,29.24541]
[1779911216569,30.88,74855.69,4.6,-0.51933,0.00018,29.24634]
[1779911218578,30.88,74856.2,4.6,-0.51924,0.00018,29.24686]
[1779911222565,30.88,74863.75,4.6,-0.51791,0.00018,29.25436]
[1779911223328,30.88,74863.75,4.6,-0.51791,0.00018,29.25436]
[1779911223572,30.88,74863.88,4.6,-0.51789,0.00018,29.25449]
[1779911228394,30.89,74863.88,4.6,-0.51788,0.00018,29.2545]
[1779911228799,30.89,74863.88,4.6,-0.51788,0.00018,29.2545]
[1779911228941,30.89,74863.88,4.6,-0.51788,0.00018,29.2545]
[1779911229101,30.89,74867.86,4.6,-0.51718,0.00018,29.25832]
[1779911229615,30.89,74867.86,4.6,-0.51718,0.00018,29.25832]
[1779911231043,30.89,74868.8,4.6,-0.51702,0.00018,29.25921]
[1779911231056,30.89,74872.5,4.6,-0.51637,0.00018,29.26265]
[1779911231082,30.89,74872.5,4.6,-0.51637,0.00018,29.26265]
[1779911231628,30.89,74877.7,4.6,-0.51545,0.00018,29.26736]
[1779911236662,30.89,74880.67,4.6,-0.51493,0.00018,29.26998]
[1779911238211,30.89,74880.76,4.6,-0.51492,0.00018,29.27006]
[1779911243712,30.89,74881.36,4.6,-0.51481,0.00018,29.27058]
[1779911247543,30.89,74881.54,4.6,-0.51478,0.00018,29.27074]
[1779911247603,30.89,74881.54,4.6,-0.51478,0.00018,29.27074]
[1779911247837,30.89,74881.54,4.6,-0.51478,0.00018,29.27074]
[1779911248008,30.89,74881.54,4.6,-0.51478,0.00018,29.27074]
[1779911248052,30.89,74881.54,4.6,-0.51478,0.00018,29.27074]
[1779911248093,30.89,74885.29,4.6,-0.51412,0.00018,29.27396]
[1779911248503,30.89,74885.29,4.6,-0.51412,0.00018,29.27396]
[1779911248619,30.89,74885.29,4.6,-0.51412,0.00018,29.27396]
[1779911248638,30.89,74885.29,4.6,-0.51412,0.00018,29.27396]
[1779911248693,30.89,74885.29,4.6,-0.51412,0.00018,29.27396]
[1779911248769,30.89,74893.74,4.6,-0.51263,0.00018,29.28092]
[1779911249087,30.89,74893.74,4.6,-0.51263,0.00018,29.28092]
[1779911249394,30.89,74893.74,4.6,-0.51263,0.00018,29.28092]
[1779911250035,30.89,74899.48,4.6,-0.51163,0.00018,29.28541]
[1779911253379,30.89,74902.54,4.6,-0.51109,0.00018,29.28483]
[1779911258829,30.88,74905.66,4.6,-0.51054,0.00018,29.28714]
[1779911263863,30.88,74905.13,4.6,-0.51064,0.00018,29.28675]
[1779911265409,30.88,74904.61,4.6,-0.51073,0.00018,29.28637]
[1779911270896,30.88,74907.63,4.6,-0.5102,0.00018,29.28857]
[1779911273878,30.88,74907.01,4.6,-0.51031,0.00018,29.28812]
[1779911274220,30.88,74904.15,4.6,-0.51081,0.00018,29.28602]
[1779911274421,30.88,74904.15,4.6,-0.51081,0.00018,29.28602]
[1779911274874,30.88,74904.15,4.6,-0.51081,0.00018,29.28602]
[1779911275026,30.88,74904.15,4.6,-0.51081,0.00018,29.28602]
[1779911274947,30.88,74891.97,4.6,-0.51296,0.00018,29.27657]
[1779911275954,30.88,74885.45,4.6,-0.5141,0.00018,29.27117]
[1779911276974,30.88,74885.45,4.6,-0.5141,0.00018,29.27117]
[1779911280184,30.88,74888.82,4.6,-0.51351,0.00018,29.27399]
[1779911286032,30.87,74886.2,4.6,-0.51397,0.00018,29.27179]
[1779911291067,30.87,74886.81,4.6,-0.51387,0.00018,29.2723]
[1779911291790,30.87,74886.81,4.6,-0.51387,0.00018,29.2723]
[1779911291814,30.87,74886.81,4.6,-0.51387,0.00018,29.2723]
[1779911291852,30.87,74886.81,4.6,-0.51387,0.00018,29.2723]
[1779911291886,30.87,74886.81,4.6,-0.51387,0.00018,29.2723]
[1779911292079,30.87,74896.48,4.6,-0.51217,0.00018,29.28016]
[1779911292127,30.87,74896.48,4.6,-0.51217,0.00018,29.28016]
[1779911292232,30.87,74896.48,4.6,-0.51217,0.00018,29.28016]
[1779911292268,30.87,74896.48,4.6,-0.51217,0.00018,29.28016]
[1779911293086,30.87,74902.4,4.6,-0.51113,0.00018,29.2847]
[1779911294336,30.87,74903.74,4.6,-0.51089,0.00018,29.28571]
[1779911300137,30.87,74902.9,4.6,-0.51104,0.00018,29.28507]
[1779911307309,30.86,74904.11,4.6,-0.51083,0.00018,29.28597]
[1779911307573,30.86,74904.11,4.6,-0.51083,0.00018,29.28597]
[1779911313228,30.86,74908.56,4.6,-0.51005,0.00018,29.28631]
[1779911315950,30.86,74908.58,4.6,-0.51005,0.00018,29.28633]
[1779911317131,30.86,74908.01,4.6,-0.51015,0.00018,29.28592]
[1779911318263,30.86,74902.06,4.6,-0.5112,0.00018,29.28153]
[1779911321045,30.86,74899.32,4.6,-0.51168,0.00018,29.27944]
[1779911321402,30.86,74898.66,4.6,-0.51179,0.00018,29.27894]
[1779911321434,30.86,74898.66,4.6,-0.51179,0.00018,29.27894]
[1779911322051,30.86,74898.66,4.6,-0.51179,0.00018,29.27894]
[1779911322081,30.86,74898.66,4.6,-0.51179,0.00018,29.27894]
[1779911322872,30.86,74894.79,4.6,-0.51248,0.00018,29.2759]
[1779911322958,30.86,74888.42,4.6,-0.5136,0.00018,29.27072]
[1779911323297,30.86,74888.42,4.6,-0.5136,0.00018,29.27072]
[1779911323341,30.86,74888.42,4.6,-0.5136,0.00018,29.27072]
[1779911325314,30.86,74895.75,4.6,-0.51231,0.00018,29.27666]
[1779911330349,30.86,74896.01,4.6,-0.51226,0.00018,29.27686]
[1779911333074,30.86,74895.69,4.6,-0.51232,0.00018,29.27661]
[1779911341004,30.85,74891.26,4.6,-0.5131,0.00018,29.27305]
[1779911341022,30.85,74891.26,4.6,-0.5131,0.00018,29.27305]
[1779911341129,30.85,74891.26,4.6,-0.5131,0.00018,29.27305]
[1779911341204,30.85,74890.75,4.6,-0.51319,0.00018,29.27263]
[1779911341281,30.85,74890.75,4.6,-0.51319,0.00018,29.27263]
[1779911341426,30.85,74883.03,4.6,-0.51455,0.00018,29.26614]
[1779911344449,30.85,74877.11,4.6,-0.51559,0.00018,29.26093]
[1779911351108,30.85,74876.77,4.6,-0.51565,0.00018,29.26063]
[1779911351141,30.85,74875.86,4.6,-0.51581,0.00018,29.25981]
[1779911351938,30.85,74868.87,4.6,-0.51704,0.00018,29.25336]
[1779911357540,30.85,74865.14,4.6,-0.51771,0.00018,29.24978]
[1779911362083,30.84,74863.53,4.6,-0.51799,0.00018,29.24821]
[1779911364128,30.84,74863.92,4.6,-0.51793,0.00018,29.24859]
[1779911364645,30.84,74864.74,4.6,-0.51778,0.00018,29.24938]
[1779911368222,30.84,74860.83,4.6,-0.51848,0.00018,29.24554]
[1779911368248,30.84,74860.83,4.6,-0.51848,0.00018,29.24554]
[1779911368617,30.83,74859.51,4.6,-0.51871,0.00018,29.24422]
[1779911369286,30.83,74859.51,4.6,-0.51871,0.00018,29.24422]
[1779911369490,30.83,74859.51,4.6,-0.51871,0.00018,29.24422]
[1779911369528,30.83,74859.51,4.6,-0.51871,0.00018,29.24422]
[1779911369624,30.83,74856.15,4.6,-0.5193,0.00018,29.24084]
[1779911374304,30.83,74853.91,4.6,-0.5197,0.00018,29.23564]
[1779911374659,30.83,74851.69,4.6,-0.52009,0.00018,29.23334]
[1779911375957,30.83,74851.69,4.6,-0.52009,0.00018,29.23334]
[1779911376601,30.83,74850.1,4.6,-0.52037,0.00018,29.23168]
[1779911376720,30.83,74850.1,4.6,-0.52037,0.00018,29.23168]
[1779911376811,30.83,74850.1,4.6,-0.52037,0.00018,29.23168]
[1779911382719,30.84,74847.09,4.6,-0.5209,0.00018,29.22851]
[1779911386110,30.84,74847.19,4.6,-0.52088,0.00018,29.22862]
[1779911386305,30.84,74847.13,4.6,-0.52089,0.00018,29.22856]
[1779911387790,30.84,74843.6,4.6,-0.52151,0.00018,29.22476]
[1779911387810,30.84,74843.6,4.6,-0.52151,0.00018,29.22476]
[1779911388478,30.84,74841.79,4.6,-0.52183,0.00018,29.22278]
[1779911388784,30.84,74841.79,4.6,-0.52183,0.00018,29.22278]
[1779911389387,30.84,74840.84,4.6,-0.52199,0.00018,29.22174]
[1779911389670,30.84,74840.84,4.6,-0.52199,0.00018,29.22174]
[1779911392708,30.84,74838.09,4.6,-0.52248,0.00018,29.21868]
[1779911397824,30.84,74838.55,4.6,-0.5224,0.00018,29.2192]
[1779911400179,30.84,74838.68,4.6,-0.52237,0.00018,29.21934]
[1779911400191,30.84,74838.68,4.6,-0.52237,0.00018,29.21934]
[1779911400491,30.84,74838.72,4.6,-0.52237,0.00018,29.21939]
[1779911400642,30.84,74838.72,4.6,-0.52237,0.00018,29.21939]
[1779911400904,30.84,74838.72,4.6,-0.52237,0.00018,29.21939]
[1779911400964,30.84,74827.52,4.6,-0.52434,0.00018,29.20654]
[1779911401688,30.84,74827.52,4.6,-0.52434,0.00018,29.20654]
[1779911401688,30.84,74827.52,4.6,-0.52434,0.00018,29.20654]
[1779911401705,30.84,74827.52,4.6,-0.52434,0.00018,29.20654]
[1779911401912,30.84,74827.52,4.6,-0.52434,0.00018,29.20654]
[1779911403061,30.84,74823.86,4.6,-0.52498,0.00018,29.20219]
[1779911404230,30.84,74825.25,4.6,-0.52474,0.00018,29.20385]
[1779911405228,30.84,74829.88,4.6,-0.52393,0.00018,29.2093]
[1779911406905,30.84,74842.22,4.6,-0.52175,0.00018,29.22325]
[1779911408252,30.84,74843.02,4.6,-0.52161,0.00018,29.22412]
[1779911411570,30.84,74846.38,4.6,-0.52102,0.00018,29.22776]
[1779911411941,30.84,74847.74,4.6,-0.52078,0.00018,29.22921]
[1779911416976,30.84,74852.32,4.6,-0.51998,0.00018,29.23401]
[1779911422011,30.83,74851.66,4.6,-0.5201,0.00018,29.23331]
[1779911427047,30.83,74855.21,4.6,-0.51947,0.00018,29.23697]
[1779911428159,30.83,74855.21,4.6,-0.51947,0.00018,29.23697]
[1779911434096,30.84,74858.02,4.6,-0.51898,0.00018,29.23693]
[1779911436221,30.84,74857.91,4.6,-0.51899,0.00018,29.23682]
[1779911436973,30.84,74857.8,4.6,-0.51901,0.00018,29.23671]
[1779911443159,30.84,74858.86,4.6,-0.51882,0.00018,29.23779]
[1779911445205,30.84,74858.86,4.6,-0.51882,0.00018,29.23779]
[1779911445323,30.84,74858.82,4.6,-0.51883,0.00018,29.23776]
[1779911445340,30.84,74858.82,4.6,-0.51883,0.00018,29.23776]
[1779911445377,30.84,74858.82,4.6,-0.51883,0.00018,29.23776]
[1779911445476,30.84,74858.82,4.6,-0.51883,0.00018,29.23776]
[1779911445549,30.84,74858.82,4.6,-0.51883,0.00018,29.23776]
[1779911446180,30.85,74862.9,4.6,-0.51811,0.00018,29.2418]
[1779911447188,30.85,74869.45,4.6,-0.51695,0.00018,29.24808]
[1779911447582,30.85,74869.45,4.6,-0.51695,0.00018,29.24808]
[1779911453230,30.85,74871.27,4.6,-0.51663,0.00018,29.24978]
[1779911458265,30.85,74872.2,4.6,-0.51647,0.00018,29.25065]
[1779911459302,30.85,74872.23,4.6,-0.51646,0.00018,29.25068]
[1779911462043,30.85,74871.87,4.6,-0.51652,0.00018,29.25035]
[1779911462084,30.85,74871.87,4.6,-0.51652,0.00018,29.25035]
[1779911463303,30.85,74880.24,4.6,-0.51505,0.00018,29.2579]
[1779911464843,30.85,74880.24,4.6,-0.51505,0.00018,29.2579]
[1779911469862,30.85,74882.87,4.6,-0.51459,0.00018,29.26019]
[1779911471436,30.85,74883.41,4.6,-0.51449,0.00018,29.26066]
[1779911477401,30.85,74884.69,4.6,-0.51427,0.00018,29.26175]
[1779911483443,30.85,74884.69,4.6,-0.51427,0.00018,29.26175]
[1779911486935,30.85,74884.79,4.6,-0.51425,0.00018,29.26183]
[1779911491864,30.85,74884.6,4.6,-0.51428,0.00018,29.26167]
[1779911493060,30.85,74885.18,4.6,-0.51418,0.00018,29.25926]
[1779911494205,30.85,74886.78,4.6,-0.5139,0.00018,29.26061]
[1779911494301,30.85,74886.78,4.6,-0.5139,0.00018,29.26061]
[1779911495288,30.85,74887.95,4.6,-0.5137,0.00018,29.26159]
[1779911495449,30.85,74889.27,4.6,-0.51346,0.00018,29.26269]
[1779911497231,30.85,74892.16,4.6,-0.51296,0.00018,29.26505]
[1779911497346,30.85,74893.68,4.6,-0.51269,0.00018,29.26628]
[1779911502578,30.85,74898.15,4.6,-0.5119,0.00018,29.2698]
[1779911504065,30.85,74898.15,4.6,-0.5119,0.00018,29.2698]
[1779911504434,30.85,74898.31,4.6,-0.51187,0.00018,29.26993]
[1779911505069,30.85,74898.31,4.6,-0.51187,0.00018,29.26993]
[1779911505108,30.85,74898.31,4.6,-0.51187,0.00018,29.26993]
[1779911505210,30.85,74891.5,4.6,-0.51307,0.00018,29.26451]
[1779911505510,30.85,74891.5,4.6,-0.51307,0.00018,29.26451]
[1779911505608,30.85,74891.5,4.6,-0.51307,0.00018,29.26451]
[1779911506392,30.85,74890.47,4.6,-0.51326,0.00018,29.26367]
[1779911506452,30.85,74890.47,4.6,-0.51326,0.00018,29.26367]
[1779911506643,30.84,74882.33,4.6,-0.51469,0.00018,29.2568]
[1779911508636,30.84,74876.16,4.6,-0.51578,0.00018,29.25135]
[1779911513578,30.84,74876.62,4.6,-0.5157,0.00018,29.25176]
[1779911518707,30.84,74880.7,4.6,-0.51498,0.00018,29.25538]
[1779911523742,30.84,74881.58,4.6,-0.51482,0.00018,29.25615]
[1779911528776,30.84,74879.59,4.6,-0.51517,0.00018,29.2544]
[1779911533812,30.84,74883.84,4.6,-0.51443,0.00018,29.2581]
[1779911535951,30.84,74883.88,4.6,-0.51442,0.00018,29.25813]
[1779911536023,30.84,74883.88,4.6,-0.51442,0.00018,29.25813]
[1779911536040,30.84,74883.88,4.6,-0.51442,0.00018,29.25813]
[1779911536531,30.84,74884.0,4.6,-0.5144,0.00018,29.25823]
[1779911536924,30.84,74884.0,4.6,-0.5144,0.00018,29.25823]
[1779911537025,30.84,74895.24,4.6,-0.51242,0.00018,29.26751]
[1779911537748,30.84,74895.24,4.6,-0.51242,0.00018,29.26751]
[1779911537757,30.84,74895.24,4.6,-0.51242,0.00018,29.26751]
[1779911539134,30.84,74898.89,4.6,-0.51178,0.00018,29.27037]
[1779911539150,30.84,74898.89,4.6,-0.51178,0.00018,29.27037]
[1779911541868,30.84,74910.3,4.6,-0.50977,0.00018,29.27881]
[1779911543788,30.84,74910.52,4.6,-0.50973,0.00018,29.27897]
[1779911544038,30.84,74910.52,4.6,-0.50973,0.00018,29.27897]
[1779911545900,30.84,74918.05,4.6,-0.5084,0.00018,29.28412]
[1779911546454,30.84,74918.05,4.6,-0.5084,0.00018,29.28412]
[1779911546465,30.84,74918.05,4.6,-0.5084,0.00018,29.28412]
[1779911546515,30.84,74918.05,4.6,-0.5084,0.00018,29.28412]
[1779911551070,30.84,74910.9,4.6,-0.50966,0.00018,29.27923]
[1779911551076,30.84,74910.9,4.6,-0.50966,0.00018,29.27923]
[1779911551941,30.84,74896.29,4.6,-0.51224,0.00018,29.26543]
[1779911556357,30.84,74898.8,4.6,-0.5118,0.00018,29.26739]
[1779911559997,30.84,74905.44,4.6,-0.51063,0.00018,29.2724]
[1779911565032,30.84,74907.34,4.6,-0.51029,0.00018,29.27379]
[1779911565535,30.84,74907.34,4.6,-0.51029,0.00018,29.27379]
[1779911565550,30.84,74907.34,4.6,-0.51029,0.00018,29.27379]
[1779911566039,30.84,74914.15,4.6,-0.50909,0.00018,29.27859]
[1779911566949,30.84,74914.15,4.6,-0.50909,0.00018,29.27859]
[1779911567327,30.84,74914.15,4.6,-0.50909,0.00018,29.27859]
[1779911570852,30.84,74915.64,4.6,-0.50883,0.00018,29.27961]
[1779911576088,30.84,74919.56,4.6,-0.50814,0.00018,29.28221]
[1779911576096,30.84,74919.56,4.6,-0.50814,0.00018,29.28221]
[1779911576332,30.84,74919.56,4.6,-0.50814,0.00018,29.28221]
[1779911579907,30.84,74911.35,4.6,-0.50958,0.00018,29.27665]
[1779911581002,30.84,74912.09,4.6,-0.50945,0.00018,29.27716]
[1779911586316,30.84,74915.46,4.6,-0.50886,0.00018,29.27948]
[1779911590174,30.84,74913.15,4.6,-0.50927,0.00018,29.2779]
[1779911590342,30.84,74913.15,4.6,-0.50927,0.00018,29.2779]
[1779911591225,30.84,74914.3,4.6,-0.50906,0.00018,29.27869]
[1779911596256,30.84,74919.72,4.6,-0.50811,0.00018,29.28232]
[1779911600172,30.84,74921.72,4.6,-0.50776,0.00018,29.28361]
[1779911601703,30.84,74920.3,4.6,-0.50801,0.00018,29.2827]
[1779911602298,30.84,74921.04,4.6,-0.50788,0.00018,29.28318]
[1779911607333,30.84,74922.24,4.6,-0.50766,0.00018,29.28395]
[1779911612193,30.85,74922.5,4.6,-0.50762,0.00018,29.28121]
[1779911612327,30.85,74922.5,4.6,-0.50762,0.00018,29.28121]
[1779911612434,30.85,74922.5,4.6,-0.50762,0.00018,29.28121]
[1779911612373,30.85,74918.67,4.6,-0.50829,0.00018,29.27873]
[1779911612511,30.85,74918.67,4.6,-0.50829,0.00018,29.27873]
[1779911618415,30.84,74919.28,4.6,-0.50819,0.00018,29.27913]
[1779911619339,30.84,74919.28,4.6,-0.50819,0.00018,29.27913]
[1779911622815,30.85,74920.05,4.6,-0.50805,0.00018,29.27964]
[1779911623450,30.85,74920.04,4.6,-0.50805,0.00018,29.27963]
[1779911626053,30.85,74920.04,4.6,-0.50805,0.00018,29.27963]
[1779911626154,30.85,74920.03,4.6,-0.50805,0.00018,29.27963]
[1779911631506,30.85,74919.16,4.6,-0.50821,0.00018,29.27905]
[1779911636541,30.85,74917.33,4.6,-0.50853,0.00018,29.27784]
[1779911637751,30.85,74917.33,4.6,-0.50853,0.00018,29.27784]
[1779911640240,30.84,74917.41,4.6,-0.50852,0.00018,29.27789]
[1779911640569,30.84,74911.43,4.6,-0.50957,0.00018,29.2738]
[1779911646152,30.84,74909.66,4.6,-0.50988,0.00018,29.27255]
[1779911647048,30.84,74909.66,4.6,-0.50988,0.00018,29.27255]
[1779911647062,30.84,74909.66,4.6,-0.50988,0.00018,29.27255]
[1779911648290,30.84,74914.56,4.6,-0.50902,0.00018,29.27597]
[1779911648364,30.84,74916.42,4.6,-0.50869,0.00018,29.27723]
[1779911649458,30.84,74916.42,4.6,-0.50869,0.00018,29.27723]
[1779911658695,30.85,74919.99,4.6,-0.50806,0.00018,29.2796]
[1779911663730,30.85,74922.13,4.6,-0.50768,0.00018,29.28098]
[1779911668765,30.85,74922.23,4.6,-0.50766,0.00018,29.28105]
[1779911673800,30.85,74921.68,4.6,-0.50776,0.00018,29.27779]
[1779911678835,30.86,74920.11,4.6,-0.50803,0.00018,29.27678]
[1779911683870,30.86,74919.51,4.6,-0.50814,0.00018,29.27639]
[1779911686596,30.86,74919.89,4.6,-0.50807,0.00018,29.27664]
[1779911691926,30.85,74927.81,4.6,-0.50668,0.00018,29.28162]
[1779911696963,30.85,74927.27,4.6,-0.50678,0.00018,29.28129]
[1779911700092,30.85,74927.27,4.6,-0.50678,0.00018,29.28129]
[1779911700335,30.85,74927.27,4.6,-0.50678,0.00018,29.28129]
[1779911700437,30.84,74927.27,4.6,-0.50678,0.00018,29.28129]
[1779911706026,30.84,74930.95,4.6,-0.50614,0.00018,29.28349]
[1779911710451,30.83,74932.82,4.6,-0.50581,0.00018,29.28458]
[1779911720128,30.82,74934.53,4.6,-0.50552,0.00018,29.28555]
[1779911726293,30.81,74934.18,4.6,-0.50558,0.00018,29.28535]
[1779911726339,30.81,74934.18,4.6,-0.50558,0.00018,29.28535]
[1779911726353,30.81,74934.18,4.6,-0.50558,0.00018,29.28535]
[1779911726420,30.81,74935.29,4.6,-0.50539,0.00018,29.28598]
[1779911728184,30.81,74925.18,4.6,-0.50717,0.00018,29.27997]
[1779911729569,30.81,74925.33,4.6,-0.50714,0.00018,29.28006]
[1779911730199,30.81,74922.96,4.6,-0.50756,0.00018,29.27857]
[1779911731921,30.81,74922.04,4.6,-0.50773,0.00018,29.27508]
[1779911732213,30.81,74924.57,4.6,-0.50728,0.00018,29.27668]
[1779911737248,30.8,74925.56,4.6,-0.50711,0.00018,29.27729]
[1779911743291,30.79,74925.35,4.6,-0.50715,0.00018,29.27716]
[1779911748326,30.79,74928.87,4.6,-0.50653,0.00018,29.27931]
[1779911749844,30.79,74928.9,4.6,-0.50653,0.00018,29.27933]
[1779911755375,30.78,74926.56,4.6,-0.50695,0.00018,29.2779]
[1779911756832,30.78,74927.67,4.6,-0.50675,0.00018,29.27858]
[1779911761729,30.77,74927.25,4.6,-0.50683,0.00018,29.27832]
[1779911762424,30.77,74929.64,4.6,-0.50641,0.00018,29.27976]
[1779911768466,30.76,74931.29,4.6,-0.50612,0.00018,29.28074]
[1779911769982,30.76,74930.32,4.6,-0.50629,0.00018,29.28016]
[1779911770493,30.76,74926.89,4.6,-0.5069,0.00018,29.27809]
[1779911774549,30.77,74926.69,4.6,-0.50693,0.00018,29.27796]
[1779911774936,30.77,74925.43,4.6,-0.50716,0.00018,29.27718]
[1779911775529,30.76,74916.49,4.6,-0.50874,0.00018,29.27138]
[1779911780564,30.77,74912.79,4.6,-0.50939,0.00018,29.26885]
[1779911785599,30.77,74911.54,4.6,-0.50961,0.00018,29.26798]
[1779911790634,30.77,74911.61,4.6,-0.50959,0.00018,29.26803]
[1779911792136,30.77,74911.61,4.6,-0.50959,0.00018,29.26803]
[1779911792206,30.77,74911.6,4.6,-0.5096,0.00018,29.26511]
[1779911793067,30.77,74917.74,4.6,-0.50851,0.00018,29.26932]
[1779911798690,30.77,74921.46,4.6,-0.50786,0.00018,29.27176]
[1779911803725,30.77,74921.62,4.6,-0.50783,0.00018,29.27187]
[1779911808760,30.78,74922.42,4.6,-0.50768,0.00018,29.27239]
[1779911813794,30.78,74925.41,4.6,-0.50715,0.00018,29.27428]
[1779911818829,30.78,74926.99,4.6,-0.50687,0.00018,29.27526]
[1779911824803,30.79,74926.44,4.6,-0.50697,0.00018,29.27492]
[1779911830914,30.78,74929.16,4.6,-0.50649,0.00018,29.27658]
[1779911835949,30.77,74932.22,4.6,-0.50595,0.00018,29.27839]
[1779911840984,30.77,74933.38,4.6,-0.50575,0.00018,29.27906]
[1779911846020,30.76,74933.03,4.6,-0.50582,0.00018,29.27885]
[1779911851055,30.76,74932.6,4.6,-0.5059,0.00018,29.27569]
[1779911857096,30.75,74932.77,4.6,-0.50587,0.00018,29.27578]
[1779911862132,30.74,74933.24,4.6,-0.50579,0.00018,29.27605]
[1779911867102,30.74,74932.55,4.6,-0.50592,0.00018,29.27565]
[1779911867276,30.74,74932.55,4.6,-0.50592,0.00018,29.27565]
[1779911867301,30.74,74931.45,4.6,-0.50611,0.00018,29.275]
[1779911871973,30.74,74928.95,4.6,-0.50656,0.00018,29.27351]
[1779911872033,30.74,74928.95,4.6,-0.50656,0.00018,29.27351]
[1779911872066,30.74,74928.95,4.6,-0.50656,0.00018,29.27351]
[1779911872202,30.73,74932.42,4.6,-0.50594,0.00018,29.27557]
[1779911875414,30.73,74933.28,4.6,-0.50579,0.00018,29.27607]
[1779911881372,30.74,74932.26,4.6,-0.50597,0.00018,29.27548]
[1779911886445,30.74,74932.56,4.6,-0.50591,0.00018,29.27566]
[1779911886448,30.74,74932.56,4.6,-0.50591,0.00018,29.27566]
[1779911886501,30.74,74932.56,4.6,-0.50591,0.00018,29.27566]
[1779911887120,30.74,74932.76,4.6,-0.50588,0.00018,29.27577]
[1779911887386,30.74,74942.02,4.6,-0.50424,0.00018,29.28092]
[1779911888500,30.74,74942.02,4.6,-0.50424,0.00018,29.28092]
[1779911890558,30.74,74942.31,4.6,-0.50419,0.00018,29.28107]
[1779911893565,30.74,74942.46,4.6,-0.50417,0.00018,29.28115]
[1779911896303,30.74,74941.92,4.6,-0.50426,0.00018,29.28086]
[1779911896674,30.74,74941.92,4.6,-0.50426,0.00018,29.28086]
[1779911897275,30.74,74941.87,4.6,-0.50427,0.00018,29.28083]
[1779911902420,30.74,74941.94,4.6,-0.50426,0.00018,29.28087]
[1779911907506,30.74,74941.86,4.6,-0.50427,0.00018,29.28083]
[1779911909378,30.74,74942.79,4.6,-0.50411,0.00018,29.28132]
[1779911914507,30.73,74937.8,4.6,-0.50499,0.00018,29.27572]
[1779911917845,30.73,74937.4,4.6,-0.50507,0.00018,29.2755]
[1779911918709,30.73,74937.4,4.6,-0.50507,0.00018,29.2755]
[1779911919645,30.73,74929.25,4.6,-0.50651,0.00018,29.27078]
[1779911919829,30.73,74929.25,4.6,-0.50651,0.00018,29.27078]
[1779911920549,30.73,74928.58,4.6,-0.50663,0.00018,29.27038]
[1779911922012,30.72,74928.21,4.6,-0.50669,0.00018,29.27015]
[1779911922492,30.72,74928.21,4.6,-0.50669,0.00018,29.27015]
[1779911922593,30.72,74929.1,4.6,-0.50654,0.00018,29.27069]
[1779911927598,30.72,74929.03,4.6,-0.50655,0.00018,29.27064]
[1779911928662,30.72,74929.03,4.6,-0.50655,0.00018,29.27064]
[1779911928812,30.72,74929.27,4.6,-0.50651,0.00018,29.27078]
[1779911929612,30.71,74929.1,4.6,-0.50654,0.00018,29.27068]
[1779911930604,30.71,74929.1,4.6,-0.50654,0.00018,29.27068]
[1779911930648,30.71,74929.1,4.6,-0.50654,0.00018,29.27068]
[1779911932383,30.71,74923.64,4.6,-0.50751,0.00018,29.2673]
[1779911933634,30.71,74922.26,4.6,-0.50776,0.00018,29.26641]
[1779911936846,30.71,74923.53,4.6,-0.50753,0.00018,29.26722]
[1779911937916,30.71,74925.49,4.6,-0.50719,0.00018,29.26846]
[1779911938852,30.7,74926.87,4.6,-0.50694,0.00018,29.26931]
[1779911939483,30.7,74926.87,4.6,-0.50694,0.00018,29.26931]
[1779911947081,30.7,74927.59,4.6,-0.50682,0.00018,29.26975]
[1779911947744,30.69,74927.26,4.6,-0.50688,0.00018,29.26955]
[1779911948121,30.69,74927.26,4.6,-0.50688,0.00018,29.26955]
[1779911948122,30.69,74927.26,4.6,-0.50688,0.00018,29.26955]
[1779911948670,30.69,74927.26,4.6,-0.50688,0.00018,29.26955]
[1779911948684,30.69,74927.26,4.6,-0.50688,0.00018,29.26955]
[1779911948751,30.69,74926.13,4.6,-0.50708,0.00018,29.26885]
[1779911949975,30.69,74926.54,4.6,-0.50701,0.00018,29.2691]
[1779911951192,30.69,74927.1,4.6,-0.50691,0.00018,29.26944]
[1779911952308,30.69,74927.19,4.6,-0.5069,0.00018,29.2695]
[1779911952327,30.69,74927.19,4.6,-0.5069,0.00018,29.2695]
[1779911952350,30.69,74927.19,4.6,-0.5069,0.00018,29.2695]
[1779911952779,30.69,74921.73,4.6,-0.50786,0.00018,29.26605]
[1779911953559,30.69,74921.73,4.6,-0.50786,0.00018,29.26605]
[1779911953786,30.69,74921.5,4.6,-0.50791,0.00018,29.2659]
[1779911955656,30.69,74919.17,4.6,-0.50832,0.00018,29.26438]
[1779911955721,30.69,74919.17,4.6,-0.50832,0.00018,29.26437]
[1779911960571,30.68,74920.42,4.6,-0.5081,0.00018,29.26519]
[1779911960587,30.68,74920.42,4.6,-0.5081,0.00018,29.26519]
[1779911960640,30.68,74919.93,4.6,-0.50819,0.00018,29.26487]
[1779911961169,30.68,74919.93,4.6,-0.50819,0.00018,29.26487]
[1779911963058,30.68,74925.6,4.6,-0.50718,0.00018,29.26851]
[1779911964436,30.68,74925.36,4.6,-0.50723,0.00018,29.26835]
[1779911964748,30.68,74925.36,4.6,-0.50723,0.00018,29.26835]
[1779911965984,30.68,74925.58,4.6,-0.50719,0.00018,29.26849]
[1779911967975,30.67,74923.49,4.6,-0.50756,0.00018,29.26717]
[1779911968283,30.67,74923.49,4.6,-0.50756,0.00018,29.26717]
[1779911969067,30.67,74920.78,4.6,-0.50804,0.00018,29.26542]
[1779911969605,30.67,74920.78,4.6,-0.50804,0.00018,29.26542]
[1779911973538,30.67,74920.58,4.6,-0.50808,0.00018,29.26238]
[1779911974715,30.67,74920.37,4.6,-0.50812,0.00018,29.26224]
[1779911975218,30.67,74921.1,4.6,-0.50799,0.00018,29.26272]
[1779911980659,30.66,74922.68,4.6,-0.50772,0.00018,29.26373]
[1779911982278,30.66,74921.17,4.6,-0.50798,0.00018,29.26275]
[1779911983302,30.66,74921.77,4.6,-0.50788,0.00018,29.26314]
[1779911987352,30.66,74925.56,4.6,-0.50721,0.00018,29.26555]
[1779911987450,30.66,74925.56,4.6,-0.50721,0.00018,29.26555]
[1779911993065,30.66,74926.21,4.6,-0.50709,0.00018,29.26596]
[1779911993972,30.66,74926.21,4.6,-0.50709,0.00018,29.26596]
[1779911995298,30.66,74925.66,4.6,-0.50719,0.00018,29.26562]
[1779912000128,30.65,74928.74,4.6,-0.50665,0.00018,29.26751]
[1779912000199,30.65,74928.74,4.6,-0.50665,0.00018,29.26751]
[1779912003936,30.65,74929.24,4.6,-0.50656,0.00018,29.26781]
[1779912004342,30.65,74929.24,4.6,-0.50656,0.00018,29.26781]
[1779912004382,30.65,74929.24,4.6,-0.50656,0.00018,29.26781]
[1779912004478,30.65,74929.24,4.6,-0.50656,0.00018,29.26781]
[1779912004515,30.65,74930.46,4.6,-0.50634,0.00018,29.26855]
[1779912005160,30.65,74936.71,4.6,-0.50524,0.00018,29.27217]
[1779912008795,30.65,74938.87,4.6,-0.50485,0.00018,29.27337]
[1779912008800,30.65,74938.87,4.6,-0.50485,0.00018,29.27337]
[1779912008800,30.65,74938.87,4.6,-0.50485,0.00018,29.27337]
[1779912008954,30.64,74938.9,4.6,-0.50485,0.00018,29.27338]
[1779912009189,30.64,74944.7,4.6,-0.50382,0.00018,29.27647]
[1779912011488,30.64,74946.46,4.6,-0.50351,0.00018,29.27736]
[1779912014011,30.64,74947.37,4.6,-0.50335,0.00018,29.27782]
[1779912019175,30.64,74948.92,4.6,-0.50307,0.00018,29.27859]
[1779912019272,30.64,74948.92,4.6,-0.50307,0.00018,29.27859]
[1779912020272,30.64,74949.12,4.6,-0.50304,0.00018,29.27869]
[1779912020286,30.64,74957.69,4.6,-0.50152,0.00018,29.28267]
[1779912024788,30.65,74958.44,4.6,-0.50138,0.00018,29.283]
[1779912024952,30.65,74958.67,4.6,-0.50134,0.00018,29.2831]
[1779912025287,30.65,74958.67,4.6,-0.50134,0.00018,29.2831]
[1779912025420,30.65,74958.67,4.6,-0.50134,0.00018,29.2831]
[1779912025605,30.65,74958.67,4.6,-0.50134,0.00018,29.2831]
[1779912025673,30.65,74946.8,4.6,-0.50345,0.00018,29.27754]
[1779912025909,30.65,74946.8,4.6,-0.50345,0.00018,29.27754]
[1779912028098,30.65,74945.52,4.6,-0.50367,0.00018,29.27689]
[1779912029454,30.65,74945.99,4.6,-0.50359,0.00018,29.27713]
[1779912030479,30.65,74946.73,4.6,-0.50346,0.00018,29.2775]
[1779912030709,30.65,74946.73,4.6,-0.50346,0.00018,29.2775]
[1779912031348,30.65,74953.72,4.6,-0.50222,0.00018,29.27797]
[1779912032803,30.65,74953.72,4.6,-0.50222,0.00018,29.27797]
[1779912034291,30.65,74957.79,4.6,-0.5015,0.00018,29.27981]
[1779912037960,30.65,74954.83,4.6,-0.50202,0.00018,29.27849]
[1779912038992,30.65,74954.95,4.6,-0.502,0.00018,29.27854]
[1779912039476,30.65,74954.95,4.6,-0.502,0.00018,29.27854]
[1779912040219,30.65,74954.37,4.6,-0.5021,0.00018,29.27827]
[1779912040950,30.65,74953.42,4.6,-0.50227,0.00018,29.27784]
[1779912042165,30.65,74953.48,4.6,-0.50226,0.00018,29.27786]
[1779912045690,30.65,74954.49,4.6,-0.50208,0.00018,29.27833]
[1779912046072,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046115,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046135,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046332,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046357,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046412,30.65,74954.86,4.6,-0.50202,0.00018,29.2785]
[1779912046488,30.65,74949.14,4.6,-0.50303,0.00018,29.27579]
[1779912047345,30.65,74949.14,4.6,-0.50303,0.00018,29.27579]
[1779912047851,30.65,74949.14,4.6,-0.50303,0.00018,29.27579]
[1779912047899,30.65,74949.14,4.6,-0.50303,0.00018,29.27579]
[1779912048098,30.65,74948.75,4.6,-0.5031,0.00018,29.2756]
[1779912050040,30.65,74947.46,4.6,-0.50333,0.00018,29.27496]
[1779912050601,30.65,74947.46,4.6,-0.50333,0.00018,29.27496]
[1779912050663,30.65,74947.46,4.6,-0.50333,0.00018,29.27496]
[1779912053502,30.65,74954.93,4.6,-0.502,0.00018,29.27853]
[1779912054498,30.65,74954.93,4.6,-0.502,0.00018,29.27853]
[1779912059544,30.65,74957.28,4.6,-0.50159,0.00018,29.27959]
[1779912060292,30.65,74957.28,4.6,-0.50159,0.00018,29.27959]
[1779912060312,30.65,74957.28,4.6,-0.50159,0.00018,29.27959]
[1779912060419,30.65,74957.28,4.6,-0.50159,0.00018,29.27959]
[1779912061953,30.66,74951.52,4.6,-0.50261,0.00018,29.27694]
[1779912062342,30.66,74951.52,4.6,-0.50261,0.00018,29.27694]
[1779912062423,30.66,74951.52,4.6,-0.50261,0.00018,29.27694]
[1779912062439,30.66,74951.52,4.6,-0.50261,0.00018,29.27694]
[1779912062575,30.66,74936.85,4.6,-0.50521,0.00018,29.26934]
[1779912063063,30.66,74936.85,4.6,-0.50521,0.00018,29.26934]
[1779912063582,30.65,74935.77,4.6,-0.5054,0.00018,29.26873]
[1779912064085,30.65,74935.77,4.6,-0.5054,0.00018,29.26873]
[1779912064263,30.65,74935.77,4.6,-0.5054,0.00018,29.26873]
[1779912073657,30.64,74939.31,4.6,-0.50478,0.00018,29.2707]
[1779912074993,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075030,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075062,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075096,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075208,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075230,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075894,30.64,74938.61,4.6,-0.5049,0.00018,29.27031]
[1779912075908,30.64,74929.51,4.6,-0.50652,0.00018,29.26506]
[1779912076217,30.64,74929.51,4.6,-0.50652,0.00018,29.26506]
[1779912076852,30.64,74929.51,4.6,-0.50652,0.00018,29.26506]
[1779912076940,30.64,74929.51,4.6,-0.50652,0.00018,29.26506]
[1779912076896,30.64,74925.71,4.6,-0.5072,0.00018,29.26273]
[1779912077039,30.64,74925.71,4.6,-0.5072,0.00018,29.26273]
[1779912077292,30.64,74925.71,4.6,-0.5072,0.00018,29.26273]
[1779912077685,30.64,74936.54,4.6,-0.50527,0.00018,29.26916]
[1779912078167,30.64,74936.54,4.6,-0.50527,0.00018,29.26916]
[1779912078340,30.64,74936.54,4.6,-0.50527,0.00018,29.26916]
[1779912078411,30.64,74936.54,4.6,-0.50527,0.00018,29.26916]
[1779912078441,30.64,74936.54,4.6,-0.50527,0.00018,29.26916]
[1779912078692,30.64,74943.19,4.6,-0.50409,0.00018,29.27277]
[1779912080338,30.63,74943.68,4.6,-0.50401,0.00018,29.27303]
[1779912080603,30.63,74943.68,4.6,-0.50401,0.00018,29.27303]
[1779912081516,30.63,74946.85,4.6,-0.50345,0.00018,29.27465]
[1779912081616,30.63,74946.85,4.6,-0.50345,0.00018,29.27465]
[1779912086748,30.64,74953.33,4.6,-0.50229,0.00018,29.27779]
[1779912091783,30.64,74955.21,4.6,-0.50196,0.00018,29.27575]
[1779912092298,30.64,74955.21,4.6,-0.50196,0.00018,29.27575]
[1779912093771,30.64,74951.68,4.6,-0.50259,0.00018,29.27411]
[1779912098152,30.64,74955.04,4.6,-0.50199,0.00018,29.27567]
[1779912103867,30.64,74957.62,4.6,-0.50153,0.00018,29.27683]
[1779912104779,30.64,74957.62,4.6,-0.50153,0.00018,29.27683]
[1779912109909,30.65,74957.97,4.6,-0.50147,0.00018,29.27698]
[1779912115984,30.65,74958.14,4.6,-0.50144,0.00018,29.27706]
[1779912117079,30.65,74961.77,4.6,-0.50079,0.00018,29.27861]
[1779912117113,30.65,74961.77,4.6,-0.50079,0.00018,29.27861]
[1779912117933,30.65,74961.77,4.6,-0.50079,0.00018,29.27861]
[1779912118975,30.65,74974.22,4.6,-0.49859,0.00018,29.28335]
[1779912119866,30.65,74974.22,4.6,-0.49859,0.00018,29.28335]
[1779912119900,30.65,74974.22,4.6,-0.49859,0.00018,29.28335]
[1779912119915,30.65,74974.22,4.6,-0.49859,0.00018,29.28335]
[1779912119986,30.65,74974.22,4.6,-0.49859,0.00018,29.28335]
[1779912120195,30.65,74977.16,4.6,-0.49806,0.00018,29.28433]
[1779912120991,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121065,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121131,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121211,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121414,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121670,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121999,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912121932,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122394,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122526,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122555,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122661,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122717,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122760,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912122915,30.65,74985.26,4.6,-0.49663,0.00018,29.2868]
[1779912123001,30.65,74988.98,4.6,-0.49597,0.00018,29.2878]
[1779912123021,30.65,74988.98,4.6,-0.49597,0.00018,29.2878]
[1779912123142,30.65,74988.98,4.6,-0.49597,0.00018,29.2878]
[1779912123146,30.65,74988.98,4.6,-0.49597,0.00018,29.2878]
[1779912123184,30.65,74988.98,4.6,-0.49597,0.00018,29.2878]
[1779912123210,30.65,74987.01,4.6,-0.49632,0.00018,29.28728]
[1779912124328,30.65,74987.01,4.6,-0.49632,0.00018,29.28728]
[1779912124346,30.65,74996.41,4.6,-0.49465,0.00018,29.28956]
[1779912125112,30.65,74996.41,4.6,-0.49465,0.00018,29.28956]
[1779912128213,30.65,74998.46,4.6,-0.49429,0.00018,29.29]
[1779912128222,30.64,74997.69,4.6,-0.49443,0.00018,29.28984]
[1779912130928,30.64,74998.34,4.6,-0.49431,0.00018,29.28997]
[1779912132239,30.64,74997.65,4.6,-0.49443,0.00018,29.28983]
[1779912133429,30.64,74997.9,4.6,-0.49439,0.00018,29.28988]
[1779912134746,30.64,74998.02,4.6,-0.49437,0.00018,29.28991]
[1779912136144,30.64,75004.85,4.6,-0.49316,0.00018,29.29118]
[1779912142169,30.64,75008.82,4.6,-0.49245,0.00018,29.2918]
[1779912147203,30.64,75010.86,4.6,-0.49209,0.00018,29.29208]
[1779912149735,30.63,75010.74,4.6,-0.49211,0.00018,29.29207]
[1779912149799,30.63,75010.74,4.6,-0.49211,0.00018,29.29207]
[1779912151662,30.63,75011.84,4.6,-0.49192,0.00018,29.29221]
[1779912154353,30.63,75010.42,4.6,-0.49217,0.00018,29.28912]
[1779912154366,30.63,75010.42,4.6,-0.49217,0.00018,29.28912]
[1779912154372,30.63,75010.42,4.6,-0.49217,0.00018,29.28912]
[1779912154693,30.63,75010.42,4.6,-0.49217,0.00018,29.28912]
[1779912154765,30.63,75010.68,4.6,-0.49212,0.00018,29.28915]
[1779912155325,30.63,75010.68,4.6,-0.49212,0.00018,29.28915]
[1779912155589,30.63,75010.68,4.6,-0.49212,0.00018,29.28915]
[1779912155993,30.63,75010.68,4.6,-0.49212,0.00018,29.28915]
[1779912155766,30.63,75018.05,4.6,-0.49082,0.00018,29.28998]
[1779912159676,30.64,75020.78,4.6,-0.49033,0.00018,29.29021]
[1779912159724,30.64,75020.78,4.6,-0.49033,0.00018,29.29021]
[1779912160527,30.64,75021.18,4.6,-0.49026,0.00018,29.29024]
[1779912161142,30.64,75023.17,4.6,-0.48991,0.00018,29.29037]
[1779912161814,30.64,75023.17,4.6,-0.48991,0.00018,29.29037]
[1779912161818,30.64,75023.17,4.6,-0.48991,0.00018,29.29037]
[1779912161856,30.64,75023.17,4.6,-0.48991,0.00018,29.29037]
[1779912161869,30.64,75023.17,4.6,-0.48991,0.00018,29.29037]
[1779912162432,30.64,75024.22,4.6,-0.48972,0.00018,29.29043]
[1779912164589,30.64,75022.06,4.6,-0.49011,0.00018,29.2903]
[1779912164600,30.64,75022.06,4.6,-0.49011,0.00018,29.2903]
[1779912165779,30.64,75022.58,4.6,-0.49001,0.00018,29.29033]
[1779912166446,30.64,75028.03,4.6,-0.48905,0.00018,29.2906]
[1779912166726,30.64,75028.03,4.6,-0.48905,0.00018,29.2906]
[1779912169067,30.64,75026.25,4.6,-0.48936,0.00018,29.29053]
[1779912169411,30.64,75026.25,4.6,-0.48936,0.00018,29.29053]
[1779912169469,30.64,75013.89,4.6,-0.49155,0.00018,29.28955]
[1779912170950,30.64,75013.89,4.6,-0.49155,0.00018,29.28955]
[1779912171029,30.64,75009.69,4.6,-0.4923,0.00018,29.28902]
[1779912172492,30.64,75008.96,4.6,-0.49243,0.00018,29.28891]
[1779912172866,30.64,75008.96,4.6,-0.49243,0.00018,29.28891]
[1779912173463,30.64,75008.19,4.6,-0.49257,0.00018,29.2888]
[1779912173477,30.64,75008.19,4.6,-0.49257,0.00018,29.2888]
[1779912173480,30.64,75008.19,4.6,-0.49257,0.00018,29.2888]
[1779912173505,30.64,75008.19,4.6,-0.49257,0.00018,29.2888]
[1779912174813,30.64,75007.73,4.6,-0.49265,0.00018,29.28873]
[1779912174898,30.64,75007.73,4.6,-0.49265,0.00018,29.28873]
[1779912174902,30.64,75007.73,4.6,-0.49265,0.00018,29.28873]
[1779912175178,30.64,75011.11,4.6,-0.49205,0.00018,29.28921]
[1779912175654,30.64,75011.11,4.6,-0.49205,0.00018,29.28921]
[1779912175716,30.64,75020.05,4.6,-0.49046,0.00018,29.29015]
[1779912176979,30.64,75020.05,4.6,-0.49046,0.00018,29.29015]
[1779912177936,30.64,75020.7,4.6,-0.49035,0.00018,29.2902]
[1779912178492,30.64,75021.75,4.6,-0.49016,0.00018,29.29028]
[1779912179341,30.64,75025.85,4.6,-0.48943,0.00018,29.29051]
[1779912181578,30.64,75028.76,4.6,-0.48892,0.00018,29.29062]
[1779912184454,30.64,75028.77,4.6,-0.48892,0.00018,29.29062]
[1779912184475,30.64,75028.77,4.6,-0.48892,0.00018,29.29062]
[1779912185765,30.64,75027.26,4.6,-0.48918,0.00018,29.29057]
[1779912191527,30.64,75025.4,4.6,-0.48951,0.00018,29.29049]
[1779912192187,30.64,75025.4,4.6,-0.48951,0.00018,29.29049]
[1779912192731,30.64,75025.4,4.6,-0.48951,0.00018,29.29049]
[1779912192744,30.64,75025.4,4.6,-0.48951,0.00018,29.29049]
[1779912192978,30.64,75025.4,4.6,-0.48951,0.00018,29.29049]
[1779912193774,30.65,75024.51,4.6,-0.48967,0.00018,29.29044]
[1779912197678,30.65,75023.39,4.6,-0.48987,0.00018,29.29038]
[1779912203612,30.65,75022.66,4.6,-0.49,0.00018,29.29033]
[1779912208647,30.65,75023.02,4.6,-0.48994,0.00018,29.29036]
[1779912211095,30.66,75021.65,4.6,-0.49018,0.00018,29.29027]
[1779912216490,30.66,75023.51,4.6,-0.48985,0.00018,29.28748]
[1779912218991,30.66,75024.86,4.6,-0.48961,0.00018,29.28755]
[1779912224759,30.66,75028.37,4.6,-0.48899,0.00018,29.2877]
[1779912225654,30.66,75028.37,4.6,-0.48899,0.00018,29.2877]
[1779912227420,30.66,75030.83,4.6,-0.48855,0.00018,29.28776]
[1779912231429,30.66,75033.49,4.6,-0.48808,0.00018,29.28778]
[1779912232328,30.66,75038.7,4.6,-0.48716,0.00018,29.28771]
[1779912232365,30.66,75038.7,4.6,-0.48716,0.00018,29.28771]
[1779912233214,30.66,75038.8,4.6,-0.48714,0.00018,29.28771]
[1779912235095,30.66,75038.65,4.6,-0.48717,0.00018,29.28772]
[1779912235709,30.66,75038.6,4.6,-0.48718,0.00018,29.28772]
[1779912240876,30.67,75041.47,4.6,-0.48667,0.00018,29.28761]
[1779912241132,30.67,75041.47,4.6,-0.48667,0.00018,29.28761]
[1779912241147,30.67,75041.47,4.6,-0.48667,0.00018,29.28761]
[1779912241841,30.67,75041.47,4.6,-0.48667,0.00018,29.28761]
[1779912242104,30.67,75041.47,4.6,-0.48667,0.00018,29.28761]
[1779912242536,30.67,75043.17,4.6,-0.48637,0.00018,29.28753]
[1779912242554,30.67,75043.17,4.6,-0.48637,0.00018,29.28753]
[1779912242588,30.67,75043.17,4.6,-0.48637,0.00018,29.28753]
[1779912242710,30.67,75043.17,4.6,-0.48637,0.00018,29.28753]
[1779912242779,30.67,75043.17,4.6,-0.48637,0.00018,29.28753]
[1779912242912,30.67,75034.08,4.6,-0.48798,0.00018,29.28778]
[1779912243280,30.67,75034.08,4.6,-0.48798,0.00018,29.28778]
[1779912243683,30.67,75034.08,4.6,-0.48798,0.00018,29.28778]
[1779912243693,30.67,75034.08,4.6,-0.48798,0.00018,29.28778]
[1779912244169,30.67,75028.5,4.6,-0.48896,0.00018,29.2877]
[1779912244258,30.67,75028.5,4.6,-0.48896,0.00018,29.2877]
[1779912244271,30.67,75028.5,4.6,-0.48896,0.00018,29.2877]
[1779912244574,30.67,75028.5,4.6,-0.48896,0.00018,29.2877]
[1779912245585,30.67,75030.19,4.6,-0.48867,0.00018,29.28775]
[1779912246061,30.67,75030.19,4.6,-0.48867,0.00018,29.28775]
[1779912246066,30.67,75030.19,4.6,-0.48867,0.00018,29.28775]
[1779912246100,30.67,75030.19,4.6,-0.48867,0.00018,29.28775]
[1779912246986,30.67,75029.83,4.6,-0.48873,0.00018,29.28774]
[1779912246992,30.67,75029.83,4.6,-0.48873,0.00018,29.28774]
[1779912247003,30.67,75029.83,4.6,-0.48873,0.00018,29.28774]
[1779912247075,30.67,75037.48,4.6,-0.48737,0.00018,29.28774]
[1779912248042,30.67,75037.48,4.6,-0.48737,0.00018,29.28774]
[1779912250062,30.67,75034.81,4.6,-0.48785,0.00018,29.28778]
[1779912253011,30.67,75032.95,4.6,-0.48818,0.00018,29.28778]
[1779912253125,30.67,75032.95,4.6,-0.48818,0.00018,29.28778]
[1779912253241,30.67,75034.43,4.6,-0.48791,0.00018,29.28778]
[1779912253600,30.67,75034.43,4.6,-0.48791,0.00018,29.28778]
[1779912253757,30.67,75034.43,4.6,-0.48791,0.00018,29.28778]
[1779912253846,30.67,75034.43,4.6,-0.48791,0.00018,29.28778]
[1779912253980,30.67,75019.53,4.6,-0.49055,0.00018,29.2872]
[1779912254159,30.67,75019.53,4.6,-0.49055,0.00018,29.2872]
[1779912254683,30.67,75019.53,4.6,-0.49055,0.00018,29.2872]
[1779912259524,30.67,75016.94,4.6,-0.49101,0.00018,29.28696]
[1779912261423,30.68,75022.39,4.6,-0.49005,0.00018,29.28741]
[1779912265229,30.68,75024.12,4.6,-0.48974,0.00018,29.28751]
[1779912266277,30.68,75024.75,4.6,-0.48963,0.00018,29.28755]
[1779912269003,30.68,75031.2,4.6,-0.48849,0.00018,29.28776]
[1779912269434,30.68,75032.74,4.6,-0.48821,0.00018,29.28778]
[1779912269510,30.68,75032.74,4.6,-0.48821,0.00018,29.28778]
[1779912271689,30.68,75033.03,4.6,-0.48816,0.00018,29.28487]
[1779912271694,30.68,75033.03,4.6,-0.48816,0.00018,29.28487]
[1779912271711,30.68,75033.03,4.6,-0.48816,0.00018,29.28487]
[1779912271771,30.68,75033.03,4.6,-0.48816,0.00018,29.28487]
[1779912271793,30.68,75033.03,4.6,-0.48816,0.00018,29.28487]
[1779912272112,30.68,75039.6,4.6,-0.487,0.00018,29.28478]
[1779912273159,30.68,75044.85,4.6,-0.48607,0.00018,29.28453]
[1779912273835,30.68,75044.85,4.6,-0.48607,0.00018,29.28453]
[1779912275631,30.68,75052.57,4.6,-0.4847,0.00018,29.28386]
[1779912275709,30.68,75052.57,4.6,-0.4847,0.00018,29.28386]
[1779912278693,30.68,75058.71,4.6,-0.48362,0.00018,29.28309]
[1779912280016,30.68,75058.51,4.6,-0.48365,0.00018,29.28312]
[1779912281984,30.68,75057.99,4.6,-0.48375,0.00018,29.28319]
[1779912284521,30.69,75056.84,4.6,-0.48395,0.00018,29.28335]
[1779912284742,30.69,75056.84,4.6,-0.48395,0.00018,29.28335]
[1779912284755,30.69,75056.84,4.6,-0.48395,0.00018,29.28335]
[1779912284777,30.69,75056.84,4.6,-0.48395,0.00018,29.28335]
[1779912284820,30.69,75056.84,4.6,-0.48395,0.00018,29.28335]
[1779912285764,30.69,75057.17,4.6,-0.48389,0.00018,29.28331]
[1779912285775,30.69,75048.55,4.6,-0.48542,0.00018,29.28425]
[1779912286210,30.69,75041.47,4.6,-0.48667,0.00018,29.28471]
[1779912288415,30.69,75041.42,4.6,-0.48668,0.00018,29.28471]
[1779912289759,30.69,75040.49,4.6,-0.48684,0.00018,29.28475]
[1779912289774,30.69,75040.49,4.6,-0.48684,0.00018,29.28475]
[1779912291185,30.69,75042.77,4.6,-0.48644,0.00018,29.28465]
[1779912292668,30.69,75044.27,4.6,-0.48617,0.00018,29.28456]
[1779912292685,30.69,75044.27,4.6,-0.48617,0.00018,29.28456]
[1779912293184,30.69,75043.56,4.6,-0.4863,0.00018,29.2846]
[1779912295305,30.69,75042.69,4.6,-0.48645,0.00018,29.28465]
[1779912296281,30.69,75035.46,4.6,-0.48773,0.00018,29.28487]
[1779912300108,30.69,75034.78,4.6,-0.48785,0.00018,29.28487]
[1779912300295,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912300360,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912300427,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912300629,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912300950,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912301121,30.69,75034.4,4.6,-0.48792,0.00018,29.28488]
[1779912301260,30.69,75030.77,4.6,-0.48856,0.00018,29.28485]
[1779912301371,30.69,75030.77,4.6,-0.48856,0.00018,29.28485]
[1779912301388,30.69,75030.77,4.6,-0.48856,0.00018,29.28485]
[1779912302319,30.69,75025.23,4.6,-0.48954,0.00018,29.28466]
[1779912303040,30.69,75025.23,4.6,-0.48954,0.00018,29.28466]
[1779912303865,30.69,75030.23,4.6,-0.48866,0.00018,29.28484]
[1779912303939,30.69,75030.23,4.6,-0.48866,0.00018,29.28484]
[1779912304023,30.69,75030.23,4.6,-0.48866,0.00018,29.28484]
[1779912304093,30.69,75030.23,4.6,-0.48866,0.00018,29.28484]
[1779912304190,30.69,75030.23,4.6,-0.48866,0.00018,29.28484]
[1779912307079,30.69,75029.15,4.6,-0.48885,0.00018,29.28481]
[1779912307143,30.69,75029.15,4.6,-0.48885,0.00018,29.28481]
[1779912307221,30.69,75024.23,4.6,-0.48972,0.00018,29.28461]
[1779912307380,30.69,75016.93,4.6,-0.49101,0.00018,29.28405]
[1779912310514,30.69,75015.06,4.6,-0.49134,0.00018,29.28386]
[1779912311735,30.69,75014.37,4.6,-0.49146,0.00018,29.28378]
[1779912312414,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313260,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313552,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313569,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313582,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313615,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313678,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912313683,30.7,75027.63,4.6,-0.48912,0.00018,29.28476]
[1779912315564,30.7,75031.46,4.6,-0.48844,0.00018,29.28486]
[1779912317318,30.7,75032.18,4.6,-0.48831,0.00018,29.28487]
[1779912320471,30.7,75035.42,4.6,-0.48774,0.00018,29.28487]
[1779912327116,30.7,75036.09,4.6,-0.48762,0.00018,29.28486]
[1779912327376,30.7,75036.86,4.6,-0.48748,0.00018,29.28485]
[1779912327409,30.7,75036.86,4.6,-0.48748,0.00018,29.28485]
[1779912328119,30.7,75036.86,4.6,-0.48748,0.00018,29.28485]
[1779912328168,30.7,75036.86,4.6,-0.48748,0.00018,29.28485]
[1779912328223,30.7,75041.47,4.6,-0.48667,0.00018,29.28471]
[1779912328980,30.7,75041.47,4.6,-0.48667,0.00018,29.28471]
[1779912330718,30.7,75042.97,4.6,-0.4864,0.00018,29.28464]
[1779912330721,30.7,75042.97,4.6,-0.4864,0.00018,29.28464]
[1779912332453,30.7,75040.16,4.6,-0.4869,0.00018,29.28185]
[1779912333152,30.7,75040.16,4.6,-0.4869,0.00018,29.28185]
[1779912333158,30.7,75040.16,4.6,-0.4869,0.00018,29.28185]
[1779912333170,30.7,75040.16,4.6,-0.4869,0.00018,29.28185]
[1779912334716,30.7,75040.58,4.6,-0.48683,0.00018,29.28184]
[1779912335084,30.7,75040.58,4.6,-0.48683,0.00018,29.28184]
[1779912336147,30.7,75045.27,4.6,-0.486,0.00018,29.28159]
[1779912336149,30.7,75045.27,4.6,-0.486,0.00018,29.28159]
[1779912335575,30.7,75051.38,4.6,-0.48492,0.00018,29.28108]
[1779912337556,30.7,75054.84,4.6,-0.48431,0.00018,29.2807]
[1779912339484,30.7,75054.35,4.6,-0.48439,0.00018,29.28076]
[1779912344706,30.71,75059.41,4.6,-0.4835,0.00018,29.28009]
[1779912345378,30.71,75059.12,4.6,-0.48355,0.00018,29.28013]
[1779912345646,30.71,75059.12,4.6,-0.48355,0.00018,29.28013]
[1779912346309,30.71,75057.95,4.6,-0.48376,0.00018,29.2803]
[1779912348540,30.71,75056.76,4.6,-0.48397,0.00018,29.28046]
[1779912349798,30.71,75056.9,4.6,-0.48394,0.00018,29.28044]
[1779912354037,30.71,75058.6,4.6,-0.48364,0.00018,29.28021]
[1779912354044,30.71,75058.6,4.6,-0.48364,0.00018,29.28021]
[1779912354067,30.71,75058.6,4.6,-0.48364,0.00018,29.28021]
[1779912355970,30.71,75055.99,4.6,-0.4841,0.00018,29.28056]
[1779912357788,30.71,75056.54,4.6,-0.48401,0.00018,29.28049]
[1779912357812,30.71,75056.54,4.6,-0.48401,0.00018,29.28049]
[1779912361238,30.71,75056.59,4.6,-0.484,0.00018,29.28048]
[1779912362095,30.71,75056.86,4.6,-0.48395,0.00018,29.28045]
[1779912362795,30.71,75057.66,4.6,-0.48381,0.00018,29.28034]
[1779912368191,30.71,75063.14,4.6,-0.48284,0.00018,29.27951]
[1779912371410,30.72,75067.33,4.6,-0.4821,0.00018,29.27875]
[1779912371591,30.72,75067.33,4.6,-0.4821,0.00018,29.27875]
[1779912371667,30.72,75067.33,4.6,-0.4821,0.00018,29.27875]
[1779912371785,30.72,75067.33,4.6,-0.4821,0.00018,29.27875]
[1779912372083,30.72,75067.33,4.6,-0.4821,0.00018,29.27875]
[1779912372156,30.72,75080.21,4.6,-0.47983,0.00018,29.2758]
[1779912372482,30.72,75080.21,4.6,-0.47983,0.00018,29.2758]
[1779912373079,30.72,75080.21,4.6,-0.47983,0.00018,29.2758]
[1779912373121,30.72,75080.21,4.6,-0.47983,0.00018,29.2758]
[1779912373173,30.72,75084.67,4.6,-0.47904,0.00018,29.27456]
[1779912375041,30.72,75084.9,4.6,-0.479,0.00018,29.27449]
[1779912376827,30.72,75084.7,4.6,-0.47904,0.00018,29.27455]
[1779912377256,30.72,75084.7,4.6,-0.47904,0.00018,29.27455]
[1779912376865,30.72,75084.41,4.6,-0.47909,0.00018,29.27464]
[1779912379886,30.73,75078.35,4.6,-0.48016,0.00018,29.27629]
[1779912384921,30.73,75083.87,4.6,-0.47919,0.00018,29.2748]
[1779912385652,30.73,75083.87,4.6,-0.47919,0.00018,29.2748]
[1779912390173,30.73,75080.73,4.6,-0.47974,0.00018,29.27567]
[1779912390195,30.73,75080.73,4.6,-0.47974,0.00018,29.27567]
[1779912393663,30.73,75075.31,4.6,-0.48069,0.00018,29.27413]
[1779912393984,30.73,75075.28,4.6,-0.4807,0.00018,29.27414]
[1779912399019,30.73,75075.11,4.6,-0.48073,0.00018,29.27419]
[1779912399811,30.73,75075.11,4.6,-0.48073,0.00018,29.27419]
[1779912400026,30.73,75075.17,4.6,-0.48072,0.00018,29.27417]
[1779912403015,30.73,75075.29,4.6,-0.4807,0.00018,29.27414]
[1779912403151,30.73,75075.29,4.6,-0.4807,0.00018,29.27414]
[1779912403253,30.74,75075.21,4.6,-0.48071,0.00018,29.27416]
[1779912405945,30.74,75075.52,4.6,-0.48066,0.00018,29.27409]
[1779912410626,30.74,75074.92,4.6,-0.48077,0.00018,29.27424]
[1779912411103,30.74,75077.98,4.6,-0.48023,0.00018,29.27349]
[1779912414120,30.74,75078.64,4.6,-0.48011,0.00018,29.27332]
[1779912414460,30.74,75078.7,4.6,-0.4801,0.00018,29.27331]
[1779912414531,30.74,75078.7,4.6,-0.4801,0.00018,29.27331]
[1779912415131,30.74,75087.39,4.6,-0.47857,0.00018,29.27086]
[1779912418410,30.74,75088.01,4.6,-0.47846,0.00018,29.27067]
[1779912418658,30.74,75088.01,4.6,-0.47846,0.00018,29.27067]
[1779912419159,30.74,75090.67,4.6,-0.47799,0.00018,29.26982]
[1779912419937,30.74,75090.67,4.6,-0.47799,0.00018,29.26982]
[1779912420285,30.74,75090.67,4.6,-0.47799,0.00018,29.26982]
[1779912420166,30.74,75100.38,4.6,-0.47628,0.00018,29.26639]
[1779912420329,30.74,75100.38,4.6,-0.47628,0.00018,29.26639]
[1779912421578,30.75,75103.4,4.6,-0.47575,0.00018,29.26522]
[1779912422192,30.75,75103.4,4.6,-0.47575,0.00018,29.26522]
[1779912422218,30.75,75103.4,4.6,-0.47575,0.00018,29.26522]
[1779912423187,30.75,75095.11,4.6,-0.47721,0.00018,29.26833]
[1779912424047,30.75,75095.11,4.6,-0.47721,0.00018,29.26833]
[1779912424981,30.75,75091.46,4.6,-0.47785,0.00018,29.26957]
[1779912428115,30.75,75086.36,4.6,-0.47875,0.00018,29.27118]
[1779912428399,30.75,75086.74,4.6,-0.47868,0.00018,29.27107]
[1779912429156,30.75,75086.74,4.6,-0.47868,0.00018,29.27107]
[1779912431431,30.75,75085.63,4.6,-0.47888,0.00018,29.2714]
[1779912432250,30.75,75085.23,4.6,-0.47895,0.00018,29.27152]
[1779912432923,30.75,75085.23,4.6,-0.47895,0.00018,29.27152]
[1779912434439,30.76,75085.27,4.6,-0.47894,0.00018,29.27151]
[1779912435272,30.76,75091.99,4.6,-0.47776,0.00018,29.26941]
[1779912436279,30.76,75098.13,4.6,-0.47668,0.00018,29.26726]
[1779912440849,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912440852,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912440863,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912441027,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912441071,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912441263,30.76,75102.0,4.6,-0.476,0.00018,29.26579]
[1779912441320,30.76,75106.49,4.6,-0.47521,0.00018,29.26398]
[1779912441605,30.76,75106.49,4.6,-0.47521,0.00018,29.26398]
[1779912441605,30.76,75106.49,4.6,-0.47521,0.00018,29.26398]
[1779912441832,30.76,75106.49,4.6,-0.47521,0.00018,29.26398]
[1779912442590,30.76,75107.16,4.6,-0.47509,0.00018,29.2637]
[1779912448379,30.76,75110.91,4.6,-0.47443,0.00018,29.2621]
[1779912449592,30.76,75111.62,4.6,-0.4743,0.00018,29.26178]
[1779912450816,30.76,75112.44,4.6,-0.47416,0.00018,29.26142]
[1779912451031,30.76,75112.44,4.6,-0.47416,0.00018,29.26142]
[1779912451490,30.76,75113.53,4.6,-0.47397,0.00018,29.25801]
[1779912454055,30.76,75110.93,4.6,-0.47442,0.00018,29.25918]
[1779912454183,30.76,75110.93,4.6,-0.47442,0.00018,29.25918]
[1779912454226,30.76,75110.93,4.6,-0.47442,0.00018,29.25918]
[1779912454372,30.76,75110.38,4.6,-0.47452,0.00018,29.25942]
[1779912454453,30.76,75110.38,4.6,-0.47452,0.00018,29.25942]
[1779912454947,30.76,75110.38,4.6,-0.47452,0.00018,29.25942]
[1779912455342,30.76,75110.38,4.6,-0.47452,0.00018,29.25942]
[1779912455044,30.76,75099.7,4.6,-0.4764,0.00018,29.26377]
[1779912456012,30.76,75099.7,4.6,-0.4764,0.00018,29.26377]
[1779912456098,30.76,75099.7,4.6,-0.4764,0.00018,29.26377]
[1779912456163,30.76,75099.7,4.6,-0.4764,0.00018,29.26377]
[1779912456168,30.76,75091.63,4.6,-0.47782,0.00018,29.26662]
[1779912456390,30.76,75091.63,4.6,-0.47782,0.00018,29.26662]
[1779912459570,30.76,75087.21,4.6,-0.4786,0.00018,29.26803]
[1779912459657,30.76,75087.21,4.6,-0.4786,0.00018,29.26803]
[1779912459759,30.76,75087.21,4.6,-0.4786,0.00018,29.26803]
[1779912461536,30.77,75096.81,4.6,-0.47691,0.00018,29.26484]
[1779912462609,30.77,75096.81,4.6,-0.47691,0.00018,29.26484]
[1779912468584,30.77,75099.44,4.6,-0.47645,0.00018,29.26388]
[1779912471073,30.77,75099.32,4.6,-0.47647,0.00018,29.26393]
[1779912471096,30.77,75099.32,4.6,-0.47647,0.00018,29.26393]
[1779912474914,30.77,75104.32,4.6,-0.47559,0.00018,29.26199]
[1779912480199,30.77,75101.64,4.6,-0.47607,0.00018,29.26305]
[1779912480212,30.77,75101.64,4.6,-0.47607,0.00018,29.26305]
[1779912480241,30.77,75101.64,4.6,-0.47607,0.00018,29.26305]
[1779912482617,30.77,75097.12,4.6,-0.47686,0.00018,29.26474]
[1779912483690,30.78,75096.46,4.6,-0.47698,0.00018,29.26498]
[1779912483883,30.78,75096.46,4.6,-0.47698,0.00018,29.26498]
[1779912485163,30.78,75098.49,4.6,-0.47662,0.00018,29.26424]
[1779912487099,30.78,75108.82,4.6,-0.4748,0.00018,29.26013]
[1779912487120,30.78,75108.82,4.6,-0.4748,0.00018,29.26013]
[1779912489297,30.78,75110.57,4.6,-0.47449,0.00018,29.25937]
[1779912492479,30.78,75113.2,4.6,-0.47403,0.00018,29.2582]
[1779912497788,30.78,75117.47,4.6,-0.47328,0.00018,29.25621]
[1779912501208,30.78,75119.1,4.6,-0.47299,0.00018,29.25543]
[1779912502191,30.78,75119.09,4.6,-0.47299,0.00018,29.25543]
[1779912502521,30.78,75119.77,4.6,-0.47288,0.00018,29.2551]
[1779912504373,30.78,75120.5,4.6,-0.47275,0.00018,29.25474]
[1779912505558,30.78,75120.26,4.6,-0.47279,0.00018,29.25486]
[1779912506410,30.78,75118.74,4.6,-0.47306,0.00018,29.2556]
[1779912506419,30.78,75118.74,4.6,-0.47306,0.00018,29.2556]
[1779912507609,30.78,75119.96,4.6,-0.47284,0.00018,29.25501]
[1779912508963,30.78,75122.45,4.6,-0.4724,0.00018,29.25376]
[1779912514114,30.78,75121.69,4.6,-0.47254,0.00018,29.25123]
[1779912518258,30.78,75123.06,4.6,-0.4723,0.00018,29.25054]
[1779912518733,30.78,75122.98,4.6,-0.47231,0.00018,29.25059]
[1779912520070,30.78,75122.49,4.6,-0.4724,0.00018,29.25084]
[1779912526041,30.78,75121.49,4.6,-0.47257,0.00018,29.25134]
[1779912532035,30.78,75123.4,4.6,-0.47224,0.00018,29.25038]
[1779912532661,30.78,75123.4,4.6,-0.47224,0.00018,29.25038]
[1779912538077,30.78,75123.05,4.6,-0.4723,0.00018,29.25056]
[1779912538733,30.78,75123.05,4.6,-0.4723,0.00018,29.25056]
[1779912542713,30.78,75120.67,4.6,-0.47272,0.00018,29.25176]
[1779912548147,30.78,75119.91,4.6,-0.47285,0.00018,29.25213]
[1779912553182,30.78,75121.15,4.6,-0.47263,0.00018,29.25152]
[1779912558217,30.78,75124.63,4.6,-0.47202,0.00018,29.24975]
[1779912558875,30.78,75124.63,4.6,-0.47202,0.00018,29.24975]
[1779912564258,30.79,75124.81,4.6,-0.47199,0.00018,29.24966]
[1779912569294,30.79,75124.6,4.6,-0.47203,0.00018,29.24977]
[1779912572668,30.79,75124.85,4.6,-0.47198,0.00018,29.24673]
[1779912572687,30.79,75124.85,4.6,-0.47198,0.00018,29.24673]
[1779912572944,30.79,75124.85,4.6,-0.47198,0.00018,29.24673]
[1779912572971,30.79,75124.85,4.6,-0.47198,0.00018,29.24673]
[1779912573042,30.79,75124.85,4.6,-0.47198,0.00018,29.24673]
[1779912573728,30.79,75130.36,4.6,-0.47101,0.00018,29.24378]
[1779912574372,30.79,75130.36,4.6,-0.47101,0.00018,29.24378]
[1779912574377,30.79,75130.36,4.6,-0.47101,0.00018,29.24378]
[1779912577198,30.79,75130.16,4.6,-0.47105,0.00018,29.24389]
[1779912584394,30.79,75128.41,4.6,-0.47136,0.00018,29.24485]
[1779912584404,30.79,75128.41,4.6,-0.47136,0.00018,29.24485]
[1779912586079,30.79,75126.41,4.6,-0.47171,0.00018,29.24592]
[1779912587078,30.79,75127.37,4.6,-0.47154,0.00018,29.24541]
[1779912589226,30.79,75128.45,4.6,-0.47135,0.00018,29.24483]
[1779912590957,30.79,75129.55,4.6,-0.47116,0.00018,29.24424]
[1779912591013,30.79,75129.55,4.6,-0.47116,0.00018,29.24424]
[1779912593480,30.79,75137.16,4.6,-0.46982,0.00018,29.23992]
[1779912598597,30.8,75138.09,4.6,-0.46966,0.00018,29.23938]
[1779912599126,30.8,75138.09,4.6,-0.46966,0.00018,29.23938]
[1779912599173,30.8,75138.09,4.6,-0.46966,0.00018,29.23938]
[1779912601492,30.8,75137.8,4.6,-0.46971,0.00018,29.23956]
[1779912602374,30.8,75138.48,4.6,-0.46959,0.00018,29.23916]
[1779912607698,30.8,75142.31,4.6,-0.46892,0.00018,29.23684]
[1779912610229,30.8,75142.14,4.6,-0.46895,0.00018,29.23695]
[1779912610248,30.8,75142.14,4.6,-0.46895,0.00018,29.23695]
[1779912610286,30.8,75143.48,4.6,-0.46872,0.00018,29.23613]
[1779912610581,30.8,75153.66,4.6,-0.46693,0.00018,29.22948]
[1779912612438,30.8,75153.66,4.6,-0.46693,0.00018,29.22948]
[1779912614732,30.8,75154.78,4.6,-0.46673,0.00018,29.22871]
[1779912614827,30.8,75155.22,4.6,-0.46666,0.00018,29.22841]
[1779912621430,30.8,75156.23,4.6,-0.46647,0.00018,29.22768]
[1779912621440,30.8,75156.23,4.6,-0.46647,0.00018,29.22768]
[1779912621488,30.8,75156.23,4.6,-0.46647,0.00018,29.22768]
[1779912621484,30.79,75157.35,4.6,-0.46628,0.00018,29.22688]
[1779912621581,30.79,75157.35,4.6,-0.46628,0.00018,29.22688]
[1779912622001,30.79,75157.35,4.6,-0.46628,0.00018,29.22688]
[1779912622191,30.79,75157.35,4.6,-0.46628,0.00018,29.22688]
[1779912622277,30.79,75149.16,4.6,-0.46771,0.00018,29.23245]
[1779912622665,30.79,75136.98,4.6,-0.46986,0.00018,29.24004]
[1779912624217,30.79,75136.98,4.6,-0.46986,0.00018,29.24004]
[1779912624224,30.79,75136.98,4.6,-0.46986,0.00018,29.24004]
[1779912624943,30.8,75134.5,4.6,-0.47029,0.00018,29.24148]
[1779912625047,30.8,75134.5,4.6,-0.47029,0.00018,29.24148]
[1779912625073,30.8,75134.5,4.6,-0.47029,0.00018,29.24148]
[1779912625836,30.8,75134.54,4.6,-0.47028,0.00018,29.24146]
[1779912625896,30.8,75125.89,4.6,-0.47181,0.00018,29.24621]
[1779912628036,30.8,75124.72,4.6,-0.47201,0.00018,29.24682]
[1779912628051,30.8,75124.72,4.6,-0.47201,0.00018,29.24682]
[1779912628074,30.8,75124.72,4.6,-0.47201,0.00018,29.24682]
[1779912628931,30.8,75125.53,4.6,-0.47187,0.00018,29.2464]
[1779912628955,30.8,75125.53,4.6,-0.47187,0.00018,29.2464]
[1779912629937,30.8,75128.73,4.6,-0.47131,0.00018,29.2447]
[1779912633563,30.8,75139.01,4.6,-0.4695,0.00018,29.23593]
[1779912633663,30.8,75139.01,4.6,-0.4695,0.00018,29.23593]
[1779912636477,30.8,75141.87,4.6,-0.469,0.00018,29.23419]
[1779912636565,30.8,75143.04,4.6,-0.46879,0.00018,29.23347]
[1779912637477,30.8,75143.04,4.6,-0.46879,0.00018,29.23347]
[1779912637755,30.8,75141.45,4.6,-0.46907,0.00018,29.23445]
[1779912638209,30.8,75141.45,4.6,-0.46907,0.00018,29.23445]
[1779912638770,30.8,75140.38,4.6,-0.46926,0.00018,29.23511]
[1779912640631,30.8,75140.32,4.6,-0.46927,0.00018,29.23515]
[1779912640677,30.8,75140.32,4.6,-0.46927,0.00018,29.23515]
[1779912640731,30.8,75140.32,4.6,-0.46927,0.00018,29.23515]
[1779912640762,30.8,75140.32,4.6,-0.46927,0.00018,29.23515]
[1779912645826,30.81,75138.72,4.6,-0.46955,0.00018,29.23612]
[1779912647991,30.81,75137.45,4.6,-0.46978,0.00018,29.23688]
[1779912648962,30.81,75137.11,4.6,-0.46984,0.00018,29.23708]
[1779912649277,30.81,75137.11,4.6,-0.46984,0.00018,29.23708]
[1779912650172,30.81,75130.63,4.6,-0.47098,0.00018,29.24078]
[1779912654380,30.81,75130.95,4.6,-0.47092,0.00018,29.2406]
[1779912657649,30.81,75131.79,4.6,-0.47077,0.00018,29.24014]
[1779912657651,30.81,75131.79,4.6,-0.47077,0.00018,29.24014]
[1779912657651,30.81,75131.79,4.6,-0.47077,0.00018,29.24014]
[1779912660933,30.81,75141.53,4.6,-0.46906,0.00018,29.23444]
[1779912663191,30.81,75142.69,4.6,-0.46886,0.00018,29.23373]
[1779912663567,30.81,75142.69,4.6,-0.46886,0.00018,29.23373]
[1779912663851,30.81,75143.61,4.6,-0.4687,0.00018,29.23315]
[1779912663955,30.81,75145.66,4.6,-0.46834,0.00018,29.23186]
[1779912668990,30.81,75145.96,4.6,-0.46828,0.00018,29.23166]
[1779912671209,30.81,75145.96,4.6,-0.46828,0.00018,29.23166]
[1779912671311,30.81,75145.96,4.6,-0.46828,0.00018,29.23165]
[1779912673425,30.81,75145.98,4.6,-0.46828,0.00018,29.23164]
[1779912673431,30.81,75147.08,4.6,-0.46809,0.00018,29.23094]
[1779912675770,30.81,75146.36,4.6,-0.46821,0.00018,29.2314]
[1779912676044,30.81,75146.21,4.6,-0.46824,0.00018,29.2315]
[1779912677792,30.81,75146.18,4.6,-0.46824,0.00018,29.23152]
[1779912683094,30.81,75141.47,4.6,-0.46907,0.00018,29.23448]
[1779912685151,30.81,75141.28,4.6,-0.46911,0.00018,29.2346]
[1779912692156,30.81,75141.52,4.6,-0.46907,0.00018,29.23154]
[1779912697192,30.82,75141.62,4.6,-0.46905,0.00018,29.23149]
[1779912702228,30.82,75141.63,4.6,-0.46905,0.00018,29.23149]
[1779912707263,30.82,75141.6,4.6,-0.46906,0.00018,29.23152]
[1779912712299,30.82,75141.88,4.6,-0.46901,0.00018,29.23136]
[1779912717334,30.83,75142.66,4.6,-0.46887,0.00018,29.23088]
[1779912720854,30.83,75142.85,4.6,-0.46884,0.00018,29.23077]
[1779912724400,30.83,75141.17,4.6,-0.46914,0.00018,29.23181]
[1779912725791,30.83,75143.48,4.6,-0.46873,0.00018,29.23039]
[1779912730327,30.83,75143.24,4.6,-0.46877,0.00018,29.23054]
[1779912732849,30.83,75140.96,4.6,-0.46917,0.00018,29.23195]
[1779912732853,30.83,75140.96,4.6,-0.46917,0.00018,29.23195]
[1779912732864,30.83,75140.96,4.6,-0.46917,0.00018,29.23195]
[1779912733115,30.83,75140.96,4.6,-0.46917,0.00018,29.23195]
[1779912733446,30.83,75131.42,4.6,-0.47085,0.00018,29.2375]
[1779912734596,30.83,75131.42,4.6,-0.47085,0.00018,29.2375]
[1779912734669,30.83,75133.24,4.6,-0.47053,0.00018,29.23648]
[1779912734693,30.83,75133.24,4.6,-0.47053,0.00018,29.23648]
[1779912734908,30.83,75133.24,4.6,-0.47053,0.00018,29.23648]
[1779912737789,30.83,75135.79,4.6,-0.47008,0.00018,29.23502]
[1779912743516,30.84,75140.53,4.6,-0.46925,0.00018,29.23222]
[1779912744189,30.84,75140.53,4.6,-0.46925,0.00018,29.23222]
[1779912744191,30.84,75140.53,4.6,-0.46925,0.00018,29.23222]
[1779912749558,30.84,75149.84,4.6,-0.46762,0.00018,29.22634]
[1779912750021,30.84,75149.84,4.6,-0.46762,0.00018,29.22634]
[1779912750024,30.84,75149.84,4.6,-0.46762,0.00018,29.22634]
[1779912750565,30.84,75150.21,4.6,-0.46756,0.00018,29.2261]
[1779912750875,30.84,75150.21,4.6,-0.46756,0.00018,29.2261]
[1779912752078,30.84,75151.32,4.6,-0.46736,0.00018,29.22244]
[1779912752086,30.84,75151.32,4.6,-0.46736,0.00018,29.22244]
[1779912752649,30.84,75151.32,4.6,-0.46736,0.00018,29.22244]
[1779912753284,30.84,75151.77,4.6,-0.46728,0.00018,29.22214]
[1779912758621,30.83,75152.71,4.6,-0.46711,0.00018,29.22149]
[1779912764663,30.83,75152.36,4.6,-0.46717,0.00018,29.22172]
[1779912766285,30.83,75151.92,4.6,-0.46725,0.00018,29.22201]
[1779912766678,30.83,75151.06,4.6,-0.4674,0.00018,29.22259]
[1779912771713,30.84,75151.32,4.6,-0.46736,0.00018,29.22243]
[1779912778762,30.84,75151.55,4.6,-0.46732,0.00018,29.2223]
[1779912783799,30.84,75147.97,4.6,-0.46795,0.00018,29.22467]
[1779912788833,30.85,75148.81,4.6,-0.46781,0.00018,29.22414]
[1779912793868,30.85,75147.81,4.6,-0.46798,0.00018,29.2248]
[1779912798903,30.85,75148.63,4.6,-0.46784,0.00018,29.22428]
[1779912801097,30.86,75148.58,4.6,-0.46785,0.00018,29.22432]
[1779912804125,30.86,75149.03,4.6,-0.46777,0.00018,29.22403]
[1779912805422,30.86,75149.0,4.6,-0.46778,0.00018,29.22405]
[1779912805524,30.86,75148.82,4.6,-0.46781,0.00018,29.22417]
[1779912811466,30.86,75149.95,4.6,-0.46761,0.00018,29.22342]
[1779912813516,30.86,75149.67,4.6,-0.46766,0.00018,29.22069]
[1779912815577,30.85,75150.03,4.6,-0.46759,0.00018,29.22044]
[1779912818906,30.85,75149.36,4.6,-0.46771,0.00018,29.22087]
[1779912819637,30.85,75149.36,4.6,-0.46771,0.00018,29.22087]
[1779912820543,30.85,75149.36,4.6,-0.46771,0.00018,29.22087]
[1779912820631,30.85,75149.52,4.6,-0.46768,0.00018,29.22077]
[1779912824155,30.85,75152.63,4.6,-0.46714,0.00018,29.21871]
[1779912830378,30.86,75154.95,4.6,-0.46673,0.00018,29.21714]
[1779912834650,30.86,75155.22,4.6,-0.46669,0.00018,29.21696]
[1779912834687,30.86,75155.22,4.6,-0.46669,0.00018,29.21696]
[1779912834724,30.86,75155.22,4.6,-0.46669,0.00018,29.21696]
[1779912834728,30.86,75155.22,4.6,-0.46669,0.00018,29.21696]
[1779912835487,30.86,75161.74,4.6,-0.46554,0.00018,29.21236]
[1779912836060,30.86,75161.74,4.6,-0.46554,0.00018,29.21236]
[1779912841210,30.86,75164.12,4.6,-0.46513,0.00018,29.21062]
[1779912847252,30.86,75164.69,4.6,-0.46503,0.00018,29.21021]
[1779912851096,30.86,75164.28,4.6,-0.4651,0.00018,29.21051]
[1779912851621,30.86,75164.28,4.6,-0.4651,0.00018,29.21051]
[1779912852395,30.86,75163.6,4.6,-0.46522,0.00018,29.21102]
[1779912858329,30.86,75163.88,4.6,-0.46517,0.00018,29.21081]
[1779912863343,30.86,75164.56,4.6,-0.46505,0.00018,29.2103]
[1779912863417,30.86,75164.56,4.6,-0.46505,0.00018,29.2103]
[1779912863509,30.86,75164.56,4.6,-0.46505,0.00018,29.2103]
[1779912863535,30.86,75164.56,4.6,-0.46505,0.00018,29.2103]
[1779912863618,30.86,75165.35,4.6,-0.46491,0.00018,29.20971]
[1779912864371,30.86,75176.89,4.6,-0.46289,0.00018,29.20073]
[1779912866751,30.86,75181.28,4.6,-0.46212,0.00018,29.19712]
[1779912872427,30.86,75182.1,4.6,-0.46198,0.00018,29.19352]
[1779912873250,30.86,75182.1,4.6,-0.46198,0.00018,29.19352]
[1779912877065,30.86,75183.35,4.6,-0.46176,0.00018,29.19247]
[1779912882497,30.86,75183.71,4.6,-0.4617,0.00018,29.19217]
[1779912886373,30.86,75183.68,4.6,-0.4617,0.00018,29.19219]
[1779912887094,30.86,75183.57,4.6,-0.46172,0.00018,29.19229]
[1779912888381,30.86,75183.57,4.6,-0.46172,0.00018,29.19229]
[1779912893574,30.87,75183.18,4.6,-0.46179,0.00018,29.19263]
[1779912898059,30.87,75182.41,4.6,-0.46193,0.00018,29.19328]
[1779912899542,30.87,75182.23,4.6,-0.46196,0.00018,29.19344]
[1779912900459,30.87,75180.76,4.6,-0.46222,0.00018,29.19467]
[1779912900494,30.87,75180.76,4.6,-0.46222,0.00018,29.19467]
[1779912900894,30.87,75178.94,4.6,-0.46254,0.00018,29.19617]
[1779912901068,30.87,75178.94,4.6,-0.46254,0.00018,29.19617]
[1779912901640,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912901901,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902019,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902046,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902105,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902238,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902770,30.87,75185.91,4.6,-0.46132,0.00017,29.19031]
[1779912902823,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912902896,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912902944,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903155,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903173,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903458,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903500,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903630,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903718,30.87,75197.08,4.6,-0.45936,0.00017,29.18034]
[1779912903750,30.87,75199.69,4.6,-0.45891,0.00017,29.17791]
[1779912904283,30.87,75199.69,4.6,-0.45891,0.00017,29.17791]
[1779912906222,30.87,75196.84,4.6,-0.4594,0.00017,29.18056]
[1779912906982,30.87,75197.2,4.6,-0.45934,0.00017,29.18022]
[1779912907295,30.87,75197.2,4.6,-0.45934,0.00017,29.18022]
[1779912912709,30.86,75201.73,4.6,-0.45855,0.00017,29.17596]
[1779912912832,30.86,75201.73,4.6,-0.45855,0.00017,29.17596]
[1779912912881,30.86,75201.73,4.6,-0.45855,0.00017,29.17596]
[1779912912919,30.86,75201.73,4.6,-0.45855,0.00017,29.17596]
[1779912913070,30.86,75201.73,4.6,-0.45855,0.00017,29.17596]
[1779912918751,30.86,75203.23,4.6,-0.45828,0.00017,29.17451]
[1779912924792,30.86,75206.74,4.6,-0.45767,0.00017,29.1711]
[1779912928825,30.86,75206.73,4.6,-0.45767,0.00017,29.1711]
[1779912934478,30.86,75206.24,4.6,-0.45775,0.00017,29.16864]
[1779912936841,30.86,75206.99,4.6,-0.45762,0.00017,29.1679]
[1779912936850,30.86,75206.99,4.6,-0.45762,0.00017,29.1679]
[1779912936856,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912936884,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937095,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937108,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937166,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937206,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937314,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937464,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937546,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937616,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937721,30.86,75207.07,4.6,-0.4576,0.00017,29.16782]
[1779912937798,30.86,75208.02,4.6,-0.45744,0.00017,29.16689]
[1779912938725,30.86,75208.02,4.6,-0.45744,0.00017,29.16689]
[1779912938815,30.86,75222.27,4.6,-0.45495,0.00017,29.15227]
[1779912939333,30.86,75222.27,4.6,-0.45495,0.00017,29.15227]
[1779912939486,30.86,75222.27,4.6,-0.45495,0.00017,29.15227]
[1779912940745,30.86,75226.14,4.6,-0.45427,0.00017,29.1481]
[1779912940829,30.86,75226.16,4.6,-0.45427,0.00017,29.14808]
[1779912941999,30.86,75227.34,4.6,-0.45406,0.00017,29.14679]
[1779912942280,30.86,75227.34,4.6,-0.45406,0.00017,29.14679]
[1779912942382,30.86,75228.21,4.6,-0.45391,0.00017,29.14585]
[1779912942946,30.86,75228.21,4.6,-0.45391,0.00017,29.14585]
[1779912943606,30.86,75228.21,4.6,-0.45391,0.00017,29.14585]
[1779912944398,30.86,75234.35,4.6,-0.45284,0.00017,29.13899]
[1779912944592,30.86,75234.35,4.6,-0.45284,0.00017,29.13899]
[1779912944597,30.86,75234.35,4.6,-0.45284,0.00017,29.13899]
[1779912944826,30.86,75234.35,4.6,-0.45284,0.00017,29.13899]
[1779912944675,30.86,75235.07,4.6,-0.45271,0.00017,29.13816]
[1779912944933,30.86,75234.78,4.6,-0.45276,0.00017,29.13849]
[1779912946348,30.86,75234.78,4.6,-0.45276,0.00017,29.13849]
[1779912947055,30.86,75234.11,4.6,-0.45288,0.00017,29.13926]
[1779912948936,30.86,75236.03,4.6,-0.45254,0.00017,29.13707]
[1779912949191,30.86,75236.03,4.6,-0.45254,0.00017,29.13707]
[1779912949801,30.86,75236.03,4.6,-0.45254,0.00017,29.13707]
[1779912949911,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912949953,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950020,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950053,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950253,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950281,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950357,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950737,30.86,75235.47,4.6,-0.45264,0.00017,29.13771]
[1779912950830,30.86,75222.88,4.6,-0.45484,0.00017,29.15163]
[1779912951023,30.86,75222.88,4.6,-0.45484,0.00017,29.15163]
[1779912951063,30.86,75216.14,4.6,-0.45602,0.00017,29.15871]
[1779912956645,30.86,75219.44,4.6,-0.45544,0.00017,29.15528]
[1779912956921,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957045,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957101,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957292,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957560,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957586,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912957821,30.86,75218.57,4.6,-0.45559,0.00017,29.15619]
[1779912958188,30.86,75214.64,4.6,-0.45628,0.00017,29.16025]
[1779912958253,30.86,75203.17,4.6,-0.45829,0.00017,29.17162]
[1779912959735,30.86,75203.17,4.6,-0.45829,0.00017,29.17162]
[1779912960587,30.86,75203.5,4.6,-0.45823,0.00017,29.1713]
[1779912960690,30.86,75203.5,4.6,-0.45823,0.00017,29.1713]
[1779912960782,30.86,75203.5,4.6,-0.45823,0.00017,29.1713]
[1779912961319,30.86,75203.01,4.6,-0.45831,0.00017,29.17177]
[1779912961453,30.86,75203.01,4.6,-0.45831,0.00017,29.17177]
[1779912962134,30.86,75201.18,4.6,-0.45863,0.00017,29.17351]
[1779912962292,30.86,75201.18,4.6,-0.45863,0.00017,29.17351]
[1779912962691,30.86,75201.18,4.6,-0.45863,0.00017,29.17351]
[1779912962706,30.86,75201.18,4.6,-0.45863,0.00017,29.17351]
[1779912964044,30.86,75195.01,4.6,-0.45971,0.00017,29.17925]
[1779912964079,30.86,75187.53,4.6,-0.46102,0.00018,29.18592]
[1779912967272,30.86,75185.58,4.6,-0.46136,0.00018,29.18761]
[1779912967634,30.86,75185.58,4.6,-0.46136,0.00018,29.18761]
[1779912968109,30.86,75175.63,4.6,-0.4631,0.00018,29.19589]
[1779912971030,30.86,75175.61,4.6,-0.46311,0.00018,29.19591]
[1779912976165,30.86,75174.08,4.6,-0.46338,0.00018,29.19714]
[1779912978949,30.86,75177.08,4.6,-0.46285,0.00018,29.19474]
[1779912981597,30.86,75181.27,4.6,-0.46212,0.00018,29.19129]
[1779912988250,30.86,75182.02,4.6,-0.46199,0.00018,29.19067]
[1779912989199,30.86,75182.02,4.6,-0.46199,0.00018,29.19067]
[1779912990120,30.86,75181.19,4.6,-0.46214,0.00018,29.19137]
[1779912990263,30.86,75181.19,4.6,-0.46214,0.00018,29.19137]
[1779912990379,30.86,75181.19,4.6,-0.46214,0.00018,29.19137]
[1779912990456,30.86,75181.19,4.6,-0.46214,0.00018,29.19137]
[1779912991156,30.86,75180.95,4.6,-0.46218,0.00018,29.19157]
[1779912994296,30.86,75192.61,4.6,-0.46014,0.00017,29.17855]
[1779912997071,30.86,75193.22,4.6,-0.46003,0.00017,29.178]
[1779912999065,30.86,75193.14,4.6,-0.46004,0.00017,29.17807]
[1779912999395,30.86,75193.14,4.6,-0.46004,0.00017,29.17807]
[1779913003039,30.86,75194.55,4.6,-0.4598,0.00017,29.17679]
[1779913004174,30.86,75194.55,4.6,-0.4598,0.00017,29.17678]
[1779913009068,30.86,75188.26,4.6,-0.4609,0.00018,29.1824]
[1779913009405,30.86,75188.26,4.6,-0.4609,0.00018,29.1824]
[1779913009651,30.86,75188.26,4.6,-0.4609,0.00018,29.1824]
[1779913010515,30.86,75191.83,4.6,-0.46027,0.00017,29.17924]
[1779913010561,30.86,75191.83,4.6,-0.46027,0.00017,29.17924]
[1779913010693,30.86,75191.83,4.6,-0.46027,0.00017,29.17924]
[1779913011568,30.86,75197.94,4.6,-0.4592,0.00017,29.17367]
[1779913011681,30.86,75197.94,4.6,-0.4592,0.00017,29.17367]
[1779913011758,30.86,75197.94,4.6,-0.4592,0.00017,29.17367]
[1779913011780,30.86,75197.94,4.6,-0.4592,0.00017,29.17367]
[1779913011862,30.86,75197.94,4.6,-0.4592,0.00017,29.17367]
[1779913011913,30.86,75205.21,4.6,-0.45793,0.00017,29.16676]
[1779913012194,30.86,75205.21,4.6,-0.45793,0.00017,29.16676]
[1779913012851,30.86,75205.21,4.6,-0.45793,0.00017,29.16676]
[1779913012854,30.86,75212.28,4.6,-0.45669,0.00017,29.15976]
[1779913013272,30.86,75212.28,4.6,-0.45669,0.00017,29.15976]
[1779913018004,30.86,75218.04,4.6,-0.45569,0.00017,29.15385]
[1779913018283,30.86,75218.04,4.6,-0.45569,0.00017,29.15385]
[1779913019113,30.86,75216.89,4.6,-0.45589,0.00017,29.15505]
[1779913019223,30.86,75216.89,4.6,-0.45589,0.00017,29.15505]
[1779913019251,30.86,75216.89,4.6,-0.45589,0.00017,29.15505]
[1779913021398,30.86,75214.76,4.6,-0.45626,0.00017,29.15724]
[1779913025199,30.86,75214.57,4.6,-0.4563,0.00017,29.15744]
[1779913030566,30.86,75217.99,4.6,-0.4557,0.00017,29.15392]
[1779913035473,30.87,75216.79,4.6,-0.45591,0.00017,29.15517]
[1779913036191,30.87,75218.85,4.6,-0.45555,0.00017,29.15303]
[1779913038573,30.87,75224.89,4.6,-0.4545,0.00017,29.14661]
[1779913042161,30.87,75232.61,4.6,-0.45315,0.00017,29.13812]
[1779913042191,30.87,75232.61,4.6,-0.45315,0.00017,29.13812]
[1779913042320,30.87,75232.61,4.6,-0.45315,0.00017,29.13812]
[1779913047690,30.87,75221.86,4.6,-0.45503,0.00017,29.1499]
[1779913052682,30.87,75221.98,4.6,-0.45501,0.00017,29.14685]
[1779913054191,30.87,75221.48,4.6,-0.4551,0.00017,29.14739]
[1779913059775,30.88,75225.06,4.6,-0.45447,0.00017,29.14359]
[1779913060743,30.88,75225.06,4.6,-0.45447,0.00017,29.14359]
[1779913064110,30.88,75231.47,4.6,-0.45336,0.00017,29.13656]
[1779913069845,30.88,75231.14,4.6,-0.45342,0.00017,29.13694]
[1779913072059,30.88,75231.04,4.6,-0.45343,0.00017,29.13706]
[1779913072191,30.88,75231.04,4.6,-0.45343,0.00017,29.13706]
[1779913074654,30.88,75220.89,4.6,-0.45521,0.00017,29.14809]
[1779913079914,30.88,75220.52,4.6,-0.45527,0.00017,29.1485]
[1779913084950,30.89,75221.86,4.6,-0.45504,0.00017,29.1471]
[1779913088763,30.89,75222.15,4.6,-0.45499,0.00017,29.14681]
[1779913088846,30.89,75222.15,4.6,-0.45499,0.00017,29.14681]
[1779913088993,30.89,75222.15,4.6,-0.45499,0.00017,29.14681]
[1779913089985,30.89,75233.7,4.6,-0.45298,0.00017,29.13416]
[1779913094074,30.89,75236.55,4.6,-0.45248,0.00017,29.13092]
[1779913094121,30.89,75236.55,4.6,-0.45248,0.00017,29.13092]
[1779913095124,30.89,75236.55,4.6,-0.45248,0.00017,29.13092]
[1779913095837,30.89,75236.55,4.6,-0.45248,0.00017,29.13092]
[1779913095867,30.89,75236.55,4.6,-0.45248,0.00017,29.13092]
[1779913095939,30.89,75236.83,4.6,-0.45243,0.00017,29.13061]
[1779913096831,30.89,75236.83,4.6,-0.45243,0.00017,29.13061]
[1779913096927,30.89,75236.83,4.6,-0.45243,0.00017,29.13061]
[1779913097718,30.89,75241.3,4.6,-0.45165,0.00017,29.12543]
[1779913097781,30.89,75241.3,4.6,-0.45165,0.00017,29.12543]
[1779913097820,30.89,75249.97,4.6,-0.45014,0.00017,29.11508]
[1779913100115,30.89,75251.49,4.6,-0.44988,0.00017,29.11322]
[1779913106097,30.89,75250.17,4.6,-0.45011,0.00017,29.11483]
[1779913110449,30.89,75256.27,4.6,-0.44905,0.00017,29.10728]
[1779913110469,30.89,75256.27,4.6,-0.44905,0.00017,29.10728]
[1779913114673,30.89,75256.48,4.6,-0.449,0.00017,29.10407]
[1779913115970,30.89,75256.47,4.6,-0.44901,0.00017,29.10408]
[1779913123487,30.89,75255.66,4.6,-0.44914,0.00017,29.10507]
[1779913124136,30.89,75255.13,4.6,-0.44924,0.00017,29.10573]
[1779913124428,30.89,75255.13,4.6,-0.44924,0.00017,29.10573]
[1779913125926,30.88,75259.98,4.6,-0.44839,0.00017,29.09961]
[1779913129334,30.88,75265.35,4.6,-0.44745,0.00017,29.09266]
[1779913129641,30.88,75265.35,4.6,-0.44745,0.00017,29.09266]
[1779913129675,30.88,75265.35,4.6,-0.44745,0.00017,29.09266]
[1779913129685,30.88,75265.35,4.6,-0.44745,0.00017,29.09266]
[1779913130871,30.88,75265.71,4.6,-0.44739,0.00017,29.09219]
[1779913131939,30.88,75271.03,4.6,-0.44646,0.00017,29.08515]
[1779913133087,30.88,75264.68,4.6,-0.44757,0.00017,29.09351]
[1779913135189,30.88,75260.94,4.6,-0.44822,0.00017,29.09833]
[1779913137197,30.88,75258.73,4.6,-0.4486,0.00017,29.10113]
[1779913140856,30.88,75260.74,4.6,-0.44825,0.00017,29.09856]
[1779913146377,30.88,75259.58,4.6,-0.44845,0.00017,29.10002]
[1779913151412,30.88,75259.17,4.6,-0.44852,0.00017,29.10053]
[1779913155340,30.87,75259.42,4.6,-0.44848,0.00017,29.1002]
[1779913160475,30.87,75260.13,4.6,-0.44835,0.00017,29.09927]
[1779913165510,30.87,75260.11,4.6,-0.44835,0.00017,29.09927]
[1779913170545,30.87,75260.17,4.6,-0.44834,0.00017,29.09917]
[1779913173598,30.87,75260.54,4.6,-0.44827,0.00017,29.09575]
[1779913175117,30.87,75263.48,4.6,-0.44775,0.00017,29.09195]
[1779913177379,30.87,75268.29,4.6,-0.44691,0.00017,29.08564]
[1779913177385,30.87,75268.29,4.6,-0.44691,0.00017,29.08564]
[1779913182634,30.86,75272.92,4.6,-0.44611,0.00017,29.07942]
[1779913187012,30.86,75272.98,4.6,-0.44609,0.00017,29.07933]
[1779913191126,30.86,75274.74,4.6,-0.44579,0.00017,29.07693]
[1779913191231,30.86,75274.74,4.6,-0.44579,0.00017,29.07693]
[1779913196733,30.86,75272.4,4.6,-0.44619,0.00017,29.08007]
[1779913199707,30.86,75272.74,4.6,-0.44613,0.00017,29.0796]
[1779913201869,30.86,75272.74,4.6,-0.44613,0.00017,29.07959]
[1779913207809,30.86,75278.39,4.6,-0.44514,0.00017,29.07185]
[1779913209007,30.86,75278.39,4.6,-0.44514,0.00017,29.07185]
[1779913209073,30.86,75278.39,4.6,-0.44514,0.00017,29.07185]
[1779913212019,30.86,75279.46,4.6,-0.44496,0.00017,29.07037]
[1779913213213,30.86,75280.19,4.6,-0.44483,0.00017,29.06935]
[1779913218591,30.85,75282.91,4.6,-0.44436,0.00017,29.06554]
[1779913221070,30.85,75282.96,4.6,-0.44435,0.00017,29.06547]
[1779913222498,30.85,75279.76,4.6,-0.4449,0.00017,29.06994]
[1779913225433,30.85,75285.38,4.6,-0.44392,0.00017,29.06205]
[1779913226473,30.85,75286.39,4.6,-0.44375,0.00017,29.06061]
[1779913228992,30.85,75286.65,4.6,-0.4437,0.00017,29.06024]
[1779913229033,30.85,75286.65,4.6,-0.4437,0.00017,29.06024]
[1779913229274,30.85,75286.65,4.6,-0.4437,0.00017,29.06025]
[1779913230597,30.85,75287.13,4.6,-0.44362,0.00017,29.05956]
[1779913230611,30.85,75287.13,4.6,-0.44362,0.00017,29.05956]
[1779913233064,30.86,75287.81,4.6,-0.4435,0.00017,29.05565]
[1779913235097,30.86,75288.12,4.6,-0.44345,0.00017,29.05521]
[1779913235379,30.86,75288.71,4.6,-0.44334,0.00017,29.05437]
[1779913235384,30.86,75288.71,4.6,-0.44334,0.00017,29.05437]
[1779913235877,30.86,75288.71,4.6,-0.44334,0.00017,29.05437]
[1779913237146,30.86,75287.39,4.6,-0.44357,0.00017,29.05626]
[1779913237897,30.86,75286.01,4.6,-0.44381,0.00017,29.05823]
[1779913239847,30.86,75285.84,4.6,-0.44384,0.00017,29.05848]
[1779913240419,30.86,75285.82,4.6,-0.44385,0.00017,29.05851]
[1779913241555,30.86,75286.2,4.6,-0.44378,0.00017,29.05797]
[1779913241605,30.86,75286.2,4.6,-0.44378,0.00017,29.05797]
[1779913241631,30.86,75286.2,4.6,-0.44378,0.00017,29.05797]
[1779913243855,30.86,75291.65,4.6,-0.44283,0.00017,29.05013]
[1779913244915,30.86,75291.52,4.6,-0.44286,0.00017,29.05032]
[1779913244956,30.86,75291.52,4.6,-0.44286,0.00017,29.05032]
[1779913246911,30.86,75291.37,4.6,-0.44288,0.00017,29.05055]
[1779913251705,30.86,75288.85,4.6,-0.44332,0.00017,29.05421]
[1779913251709,30.86,75288.85,4.6,-0.44332,0.00017,29.05421]
[1779913253145,30.86,75288.85,4.6,-0.44332,0.00017,29.0542]
[1779913254863,30.86,75288.49,4.6,-0.44338,0.00017,29.05472]
[1779913254877,30.86,75288.49,4.6,-0.44338,0.00017,29.05472]
[1779913254908,30.86,75288.49,4.6,-0.44338,0.00017,29.05472]
[1779913254918,30.86,75288.49,4.6,-0.44338,0.00017,29.05472]
[1779913254925,30.86,75288.49,4.6,-0.44338,0.00017,29.05472]
[1779913255144,30.86,75281.47,4.6,-0.44461,0.00017,29.06467]
[1779913255271,30.86,75281.47,4.6,-0.44461,0.00017,29.06467]
[1779913255348,30.86,75281.47,4.6,-0.44461,0.00017,29.06467]
[1779913255427,30.86,75281.47,4.6,-0.44461,0.00017,29.06467]
[1779913256215,30.86,75277.08,4.6,-0.44537,0.00017,29.07075]
[1779913256281,30.86,75277.08,4.6,-0.44537,0.00017,29.07075]
[1779913256347,30.86,75277.08,4.6,-0.44537,0.00017,29.07075]
[1779913256657,30.86,75277.08,4.6,-0.44537,0.00017,29.07075]
[1779913259960,30.86,75273.99,4.6,-0.44591,0.00017,29.07496]
[1779913260420,30.86,75273.99,4.6,-0.44591,0.00017,29.07495]
[1779913261194,30.86,75273.99,4.6,-0.44591,0.00017,29.07495]
[1779913266062,30.86,75270.84,4.6,-0.44645,0.00017,29.07918]
[1779913267109,30.85,75266.87,4.6,-0.44714,0.00017,29.08443]
[1779913269246,30.85,75259.02,4.6,-0.44851,0.00017,29.09458]
[1779913270276,30.85,75259.02,4.6,-0.44851,0.00017,29.09458]
[1779913270395,30.85,75259.02,4.6,-0.44851,0.00017,29.09458]
[1779913272062,30.85,75258.08,4.6,-0.44867,0.00017,29.09577]
[1779913272345,30.85,75253.21,4.6,-0.44952,0.00017,29.10187]
[1779913272514,30.85,75253.21,4.6,-0.44952,0.00017,29.10187]
[1779913272551,30.85,75253.21,4.6,-0.44952,0.00017,29.10187]
[1779913273129,30.85,75251.78,4.6,-0.44977,0.00017,29.10364]
[1779913274102,30.85,75251.78,4.6,-0.44977,0.00017,29.10364]
[1779913274153,30.85,75236.87,4.6,-0.45237,0.00017,29.12138]
[1779913274695,30.85,75236.87,4.6,-0.45237,0.00017,29.12138]
[1779913275447,30.85,75232.38,4.6,-0.45316,0.00017,29.12648]
[1779913276397,30.85,75227.68,4.6,-0.45398,0.00017,29.1317]
[1779913276404,30.85,75227.68,4.6,-0.45398,0.00017,29.1317]
[1779913280394,30.85,75223.95,4.6,-0.45463,0.00017,29.13574]
[1779913280401,30.85,75223.95,4.6,-0.45463,0.00017,29.13574]
[1779913280522,30.85,75223.95,4.6,-0.45463,0.00017,29.13574]
[1779913281967,30.85,75224.27,4.6,-0.45457,0.00017,29.13539]
[1779913282056,30.85,75224.27,4.6,-0.45457,0.00017,29.13539]
[1779913282107,30.85,75224.27,4.6,-0.45457,0.00017,29.13539]
[1779913282158,30.85,75224.27,4.6,-0.45457,0.00017,29.13539]
[1779913282229,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282300,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282390,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282557,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282583,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282895,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913282959,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913283045,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913283123,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913283160,30.85,75218.8,4.6,-0.45553,0.00017,29.1412]
[1779913283174,30.85,75201.16,4.6,-0.45861,0.00018,29.15882]
[1779913283322,30.85,75201.16,4.6,-0.45861,0.00018,29.15882]
[1779913283414,30.85,75201.16,4.6,-0.45861,0.00018,29.15882]
[1779913283966,30.85,75201.16,4.6,-0.45861,0.00018,29.15882]
[1779913284067,30.85,75201.71,4.6,-0.45852,0.00018,29.15829]
[1779913284291,30.85,75201.71,4.6,-0.45852,0.00018,29.15829]
[1779913284505,30.85,75201.71,4.6,-0.45852,0.00018,29.15829]
[1779913284513,30.85,75201.71,4.6,-0.45852,0.00018,29.15829]
[1779913284520,30.85,75201.71,4.6,-0.45852,0.00018,29.15829]
[1779913286645,30.85,75206.18,4.6,-0.45773,0.00017,29.15398]
[1779913288357,30.85,75208.44,4.6,-0.45734,0.00017,29.15176]
[1779913290866,30.85,75209.48,4.6,-0.45716,0.00017,29.15074]
[1779913294377,30.85,75210.3,4.6,-0.45701,0.00017,29.147]
[1779913295318,30.85,75210.3,4.6,-0.45701,0.00017,29.147]
[1779913300895,30.85,75208.01,4.6,-0.45741,0.00017,29.14929]
[1779913301246,30.85,75208.26,4.6,-0.45737,0.00017,29.14904]
[1779913303950,30.85,75208.91,4.6,-0.45726,0.00017,29.1484]
[1779913303969,30.85,75208.91,4.6,-0.45726,0.00017,29.1484]
[1779913304013,30.85,75208.91,4.6,-0.45726,0.00017,29.1484]
[1779913304140,30.85,75208.91,4.6,-0.45726,0.00017,29.1484]
[1779913304243,30.85,75208.43,4.6,-0.45734,0.00017,29.14888]
[1779913305397,30.85,75204.07,4.6,-0.4581,0.00018,29.15314]
[1779913305656,30.85,75204.07,4.6,-0.4581,0.00018,29.15314]
[1779913306207,30.85,75204.07,4.6,-0.4581,0.00018,29.15314]
[1779913308300,30.85,75203.85,4.6,-0.45814,0.00018,29.15336]
[1779913308327,30.85,75203.85,4.6,-0.45814,0.00018,29.15336]
[1779913311559,30.85,75209.82,4.6,-0.4571,0.00017,29.14751]
[1779913312219,30.85,75209.82,4.6,-0.4571,0.00017,29.14751]
[1779913313113,30.85,75210.06,4.6,-0.45706,0.00017,29.14727]
[1779913316268,30.85,75209.89,4.6,-0.45709,0.00017,29.14745]
[1779913316276,30.85,75209.89,4.6,-0.45709,0.00017,29.14745]
[1779913316278,30.85,75209.89,4.6,-0.45709,0.00017,29.14745]
[1779913317096,30.85,75209.89,4.6,-0.45709,0.00017,29.14745]
[1779913317344,30.86,75208.14,4.6,-0.4574,0.00017,29.14919]
[1779913318142,30.86,75208.14,4.6,-0.4574,0.00017,29.14919]
[1779913321417,30.86,75201.86,4.6,-0.45849,0.00018,29.15529]
[1779913322971,30.86,75202.18,4.6,-0.45844,0.00018,29.15498]
[1779913322978,30.86,75202.18,4.6,-0.45844,0.00018,29.15498]
[1779913322985,30.86,75202.18,4.6,-0.45844,0.00018,29.15498]
[1779913324777,30.86,75204.29,4.6,-0.45807,0.00017,29.15296]
[1779913330687,30.86,75205.94,4.6,-0.45778,0.00017,29.15137]
[1779913335723,30.86,75206.44,4.6,-0.4577,0.00017,29.15089]
[1779913340759,30.86,75208.94,4.6,-0.45726,0.00017,29.14844]
[1779913345438,30.86,75208.95,4.6,-0.45726,0.00017,29.14843]
[1779913350829,30.86,75209.83,4.6,-0.45711,0.00017,29.14757]
[1779913353005,30.86,75209.66,4.6,-0.45713,0.00017,29.14481]
[1779913353029,30.86,75209.66,4.6,-0.45713,0.00017,29.14481]
[1779913358885,30.86,75207.25,4.6,-0.45756,0.00017,29.14721]
[1779913363920,30.87,75206.92,4.6,-0.45762,0.00017,29.14754]
[1779913364600,30.87,75206.92,4.6,-0.45762,0.00017,29.14754]
[1779913364636,30.87,75206.92,4.6,-0.45762,0.00017,29.14754]
[1779913369962,30.87,75204.5,4.6,-0.45804,0.00017,29.14991]
[1779913371948,30.87,75204.5,4.6,-0.45804,0.00017,29.14991]
[1779913371950,30.87,75204.5,4.6,-0.45804,0.00017,29.14991]
[1779913372030,30.87,75204.5,4.6,-0.45804,0.00017,29.14991]
[1779913378019,30.87,75205.62,4.6,-0.45784,0.00017,29.14882]
[1779913379154,30.87,75205.62,4.6,-0.45784,0.00017,29.14882]
[1779913381992,30.87,75203.99,4.6,-0.45813,0.00017,29.1504]
[1779913382038,30.87,75203.99,4.6,-0.45813,0.00017,29.1504]
[1779913382299,30.87,75203.99,4.6,-0.45813,0.00017,29.1504]
[1779913382532,30.87,75203.95,4.6,-0.45814,0.00017,29.15044]
[1779913382731,30.87,75203.95,4.6,-0.45814,0.00017,29.15044]
[1779913382804,30.87,75203.95,4.6,-0.45814,0.00017,29.15044]
[1779913383040,30.87,75203.95,4.6,-0.45814,0.00017,29.15044]
[1779913383055,30.87,75193.53,4.6,-0.45996,0.00018,29.16017]
[1779913383718,30.87,75193.53,4.6,-0.45996,0.00018,29.16017]
[1779913389097,30.86,75192.02,4.6,-0.46022,0.00018,29.16153]
[1779913392159,30.86,75192.15,4.6,-0.4602,0.00018,29.1614]
[1779913397590,30.86,75192.5,4.6,-0.46014,0.00018,29.16108]
[1779913402888,30.86,75192.93,4.6,-0.46006,0.00018,29.16068]
[1779913407614,30.86,75195.58,4.6,-0.45959,0.00018,29.15826]
[1779913413265,30.86,75193.36,4.6,-0.45998,0.00018,29.15734]
[1779913419308,30.85,75193.25,4.6,-0.46,0.00018,29.15743]
[1779913424343,30.85,75189.61,4.6,-0.46063,0.00018,29.16067]
[1779913424942,30.85,75189.61,4.6,-0.46063,0.00018,29.16067]
[1779913430385,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913431693,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913431898,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913432172,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913432189,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913432255,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913432279,30.85,75188.08,4.6,-0.4609,0.00018,29.16201]
[1779913432397,30.85,75187.41,4.6,-0.46102,0.00018,29.1626]
[1779913432457,30.85,75187.41,4.6,-0.46102,0.00018,29.1626]
[1779913432534,30.85,75187.41,4.6,-0.46102,0.00018,29.1626]
[1779913433263,30.85,75187.41,4.6,-0.46102,0.00018,29.1626]
[1779913433320,30.85,75187.41,4.6,-0.46102,0.00018,29.1626]
[1779913433318,30.85,75178.72,4.6,-0.46254,0.00018,29.16996]
[1779913433932,30.85,75178.72,4.6,-0.46254,0.00018,29.16996]
[1779913434435,30.85,75177.93,4.6,-0.46268,0.00018,29.17061]
[1779913435430,30.85,75177.63,4.6,-0.46273,0.00018,29.17086]
[1779913441462,30.85,75180.52,4.6,-0.46223,0.00018,29.16848]
[1779913446497,30.85,75180.62,4.6,-0.46221,0.00018,29.1684]
[1779913448924,30.85,75180.62,4.6,-0.46221,0.00018,29.1684]
[1779913450005,30.86,75180.66,4.6,-0.4622,0.00018,29.16837]
[1779913455307,30.85,75186.49,4.6,-0.46118,0.00018,29.16341]
[1779913455728,30.85,75186.67,4.6,-0.46115,0.00018,29.16325]
[1779913461602,30.85,75195.3,4.6,-0.45963,0.00018,29.15554]
[1779913466637,30.85,75192.04,4.6,-0.4602,0.00018,29.15849]
[1779913471672,30.85,75192.67,4.6,-0.46009,0.00018,29.15499]
[1779913476310,30.85,75192.59,4.6,-0.4601,0.00018,29.15505]
[1779913476498,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913476777,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913476940,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913477079,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913477209,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913477347,30.85,75192.6,4.6,-0.4601,0.00018,29.15504]
[1779913477217,30.85,75181.32,4.6,-0.46208,0.00018,29.16485]
[1779913477651,30.85,75181.32,4.6,-0.46208,0.00018,29.16485]
[1779913477898,30.85,75181.32,4.6,-0.46208,0.00018,29.16485]
[1779913478721,30.85,75174.43,4.6,-0.46329,0.00018,29.17049]
[1779913483756,30.85,75174.3,4.6,-0.46331,0.00018,29.1706]
[1779913488791,30.85,75177.57,4.6,-0.46274,0.00018,29.16797]
[1779913494833,30.85,75177.09,4.6,-0.46282,0.00018,29.16837]
[1779913499868,30.85,75176.66,4.6,-0.4629,0.00018,29.16873]
[1779913504903,30.86,75180.15,4.6,-0.46229,0.00018,29.16587]
[1779913509938,30.86,75179.61,4.6,-0.46238,0.00018,29.16632]
[1779913514973,30.86,75179.72,4.6,-0.46236,0.00018,29.16623]
[1779913520010,30.86,75179.41,4.6,-0.46242,0.00018,29.16649]
[1779913525043,30.86,75179.43,4.6,-0.46242,0.00018,29.16648]
[1779913527054,30.86,75179.43,4.6,-0.46242,0.00018,29.16648]
[1779913533099,30.86,75180.51,4.6,-0.46223,0.00018,29.16266]
[1779913539141,30.86,75180.76,4.6,-0.46218,0.00018,29.16246]
[1779913544176,30.86,75181.5,4.6,-0.46205,0.00018,29.16184]
[1779913548661,30.86,75181.38,4.6,-0.46207,0.00018,29.16194]
[1779913549455,30.86,75181.38,4.6,-0.46207,0.00018,29.16194]
[1779913554967,30.86,75190.05,4.6,-0.46055,0.00018,29.15447]
[1779913561295,30.86,75191.02,4.6,-0.46038,0.00018,29.15359]
[1779913566330,30.86,75191.06,4.6,-0.46038,0.00018,29.15355]
[1779913571365,30.86,75191.29,4.6,-0.46033,0.00018,29.15334]
[1779913576404,30.85,75193.8,4.6,-0.45989,0.00018,29.15107]
[1779913580528,30.85,75194.82,4.6,-0.45971,0.00018,29.15013]
[1779913591511,30.85,75195.6,4.6,-0.45957,0.00018,29.14647]
[1779913591838,30.85,75195.6,4.6,-0.45957,0.00018,29.14647]
[1779913598984,30.85,75196.08,4.6,-0.45949,0.00018,29.14602]
[1779913604602,30.85,75196.28,4.6,-0.45945,0.00018,29.14583]
[1779913609637,30.85,75195.9,4.6,-0.45952,0.00018,29.14617]
[1779913615679,30.85,75197.1,4.6,-0.45931,0.00018,29.14506]
[1779913620714,30.85,75197.79,4.6,-0.45918,0.00018,29.14442]
[1779913625753,30.85,75197.43,4.6,-0.45925,0.00018,29.14476]
[1779913631795,30.85,75197.38,4.6,-0.45926,0.00018,29.14481]
[1779913635007,30.85,75197.91,4.6,-0.45916,0.00018,29.14432]
[1779913635110,30.85,75197.91,4.6,-0.45916,0.00018,29.14432]
[1779913635556,30.85,75197.91,4.6,-0.45916,0.00018,29.14432]
[1779913636587,30.85,75199.9,4.6,-0.45882,0.00018,29.14245]
[1779913637952,30.85,75203.13,4.6,-0.45825,0.00018,29.13938]
[1779913638445,30.85,75203.13,4.6,-0.45825,0.00018,29.13938]
[1779913639199,30.85,75206.06,4.6,-0.45774,0.00018,29.13654]
[1779913640191,30.85,75207.7,4.6,-0.45745,0.00018,29.13492]
[1779913644691,30.85,75206.45,4.6,-0.45767,0.00018,29.13614]
[1779913649129,30.85,75206.79,4.6,-0.45761,0.00018,29.1358]
[1779913650890,30.84,75208.59,4.6,-0.45729,0.00018,29.13402]
[1779913652265,30.84,75208.97,4.6,-0.45722,0.00018,29.13364]
[1779913652613,30.84,75208.76,4.6,-0.45726,0.00018,29.13092]
[1779913658596,30.84,75207.56,4.6,-0.45747,0.00018,29.13209]
[1779913660887,30.84,75207.37,4.6,-0.4575,0.00018,29.13228]
[1779913661100,30.84,75207.37,4.6,-0.4575,0.00018,29.13228]
[1779913662598,30.84,75206.96,4.6,-0.45757,0.00018,29.13268]
[1779913662005,30.84,75199.96,4.6,-0.4588,0.00018,29.13942]
[1779913664086,30.84,75198.08,4.6,-0.45913,0.00018,29.14118]
[1779913665530,30.84,75197.71,4.6,-0.45919,0.00018,29.14153]
[1779913666380,30.84,75197.71,4.6,-0.45919,0.00018,29.14153]
[1779913673082,30.84,75198.52,4.6,-0.45905,0.00018,29.14077]
[1779913676956,30.84,75198.33,4.6,-0.45908,0.00018,29.14095]
[1779913678822,30.84,75200.8,4.6,-0.45865,0.00018,29.13863]
[1779913679697,30.84,75201.28,4.6,-0.45857,0.00018,29.13817]
[1779913685168,30.84,75202.99,4.6,-0.45826,0.00018,29.13652]
[1779913691208,30.84,75201.25,4.6,-0.45857,0.00018,29.13818]
[1779913694083,30.84,75200.77,4.6,-0.45865,0.00018,29.13864]
[1779913694798,30.84,75201.12,4.6,-0.45859,0.00018,29.1383]
[1779913694837,30.84,75201.12,4.6,-0.45859,0.00018,29.1383]
[1779913699673,30.84,75194.9,4.6,-0.45968,0.00018,29.14411]
[1779913705307,30.84,75195.23,4.6,-0.45962,0.00018,29.14381]
[1779913710566,30.84,75194.62,4.6,-0.45973,0.00018,29.14438]
[1779913710583,30.84,75194.62,4.6,-0.45973,0.00018,29.14438]
[1779913710680,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913710859,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913711019,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913711024,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913711444,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913711558,30.84,75193.79,4.6,-0.45988,0.00018,29.14513]
[1779913711543,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913711693,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913711869,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913711985,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712135,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712156,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712245,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712315,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712354,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712517,30.84,75181.91,4.6,-0.46196,0.00018,29.15261]
[1779913712580,30.84,75167.26,4.6,-0.46453,0.00018,29.16434]
[1779913713242,30.84,75167.26,4.6,-0.46453,0.00018,29.16434]
[1779913713274,30.84,75167.26,4.6,-0.46453,0.00018,29.16434]
[1779913713297,30.84,75167.26,4.6,-0.46453,0.00018,29.16434]
[1779913716735,30.84,75163.95,4.6,-0.46511,0.00018,29.1668]
[1779913717392,30.84,75162.65,4.6,-0.46533,0.00018,29.16775]
[1779913719406,30.83,75154.76,4.6,-0.46672,0.00018,29.17335]
[1779913724465,30.83,75150.53,4.6,-0.46746,0.00018,29.17619]
[1779913727639,30.83,75149.24,4.6,-0.46768,0.00018,29.17703]
[1779913728021,30.82,75149.74,4.6,-0.46759,0.00018,29.1767]
[1779913728690,30.82,75149.89,4.6,-0.46757,0.00018,29.17659]
[1779913734517,30.82,75150.26,4.6,-0.4675,0.00018,29.17632]
[1779913739552,30.81,75150.57,4.6,-0.46744,0.00018,29.17609]
[1779913740860,30.81,75151.22,4.6,-0.46732,0.00018,29.17565]
[1779913741029,30.81,75151.22,4.6,-0.46732,0.00018,29.17565]
[1779913743036,30.81,75155.79,4.6,-0.46652,0.00018,29.17251]
[1779913743349,30.81,75155.79,4.6,-0.46652,0.00018,29.17251]
[1779913744318,30.8,75158.62,4.6,-0.46602,0.00018,29.17052]
[1779913745887,30.8,75162.96,4.6,-0.46525,0.00018,29.16736]
[1779913746934,30.8,75161.95,4.6,-0.46543,0.00018,29.1681]
[1779913752643,30.8,75165.35,4.6,-0.46483,0.00018,29.16555]
[1779913758685,30.79,75167.51,4.6,-0.46445,0.00018,29.16389]
[1779913763720,30.79,75166.46,4.6,-0.46463,0.00018,29.16467]
[1779913768756,30.78,75166.15,4.6,-0.46468,0.00018,29.16488]
[1779913770492,30.78,75166.15,4.6,-0.46468,0.00018,29.16488]
[1779913772569,30.78,75163.89,4.6,-0.46507,0.00018,29.16657]
[1779913777818,30.77,75164.04,4.6,-0.46504,0.00018,29.1635]
[1779913778916,30.77,75164.04,4.6,-0.46504,0.00018,29.1635]
[1779913782133,30.77,75161.62,4.6,-0.46546,0.00018,29.16527]
[1779913782287,30.77,75161.62,4.6,-0.46546,0.00018,29.16527]
[1779913782411,30.77,75161.62,4.6,-0.46546,0.00018,29.16527]
[1779913783861,30.77,75155.32,4.6,-0.46657,0.00018,29.16975]
[1779913788896,30.76,75156.08,4.6,-0.46643,0.00018,29.1692]
[1779913790194,30.76,75156.08,4.6,-0.46643,0.00018,29.1692]
[1779913795947,30.75,75154.97,4.6,-0.46662,0.00018,29.16994]
[1779913800348,30.75,75155.69,4.6,-0.46649,0.00018,29.16942]
[1779913802231,30.75,75155.11,4.6,-0.4666,0.00018,29.16982]
[1779913802274,30.75,75155.11,4.6,-0.4666,0.00018,29.16982]
[1779913804004,30.74,75141.33,4.6,-0.46902,0.00018,29.17885]
[1779913804829,30.74,75141.33,4.6,-0.46902,0.00018,29.17885]
[1779913805010,30.74,75142.26,4.6,-0.46886,0.00018,29.17827]
[1779913805866,30.74,75142.26,4.6,-0.46886,0.00018,29.17827]
[1779913806017,30.74,75143.9,4.6,-0.46857,0.00018,29.17724]
[1779913806921,30.74,75143.9,4.6,-0.46857,0.00018,29.17724]
[1779913812673,30.74,75150.41,4.6,-0.46742,0.00018,29.17298]
[1779913812703,30.74,75150.41,4.6,-0.46742,0.00018,29.17298]
[1779913815080,30.73,75157.1,4.6,-0.46623,0.00018,29.16835]
[1779913821121,30.73,75154.33,4.6,-0.46672,0.00018,29.17027]
[1779913826158,30.72,75153.46,4.6,-0.46687,0.00018,29.17085]
[1779913828874,30.72,75158.36,4.6,-0.466,0.00018,29.1674]
[1779913834215,30.72,75159.57,4.6,-0.46578,0.00018,29.16359]
[1779913839250,30.71,75159.12,4.6,-0.46586,0.00018,29.16389]
[1779913841620,30.71,75158.77,4.6,-0.46592,0.00018,29.16414]
[1779913847306,30.71,75163.55,4.6,-0.46508,0.00018,29.16062]
[1779913852341,30.7,75163.82,4.6,-0.46502,0.00018,29.1604]
[1779913854790,30.7,75163.59,4.6,-0.46507,0.00018,29.16057]
[1779913855362,30.7,75164.87,4.6,-0.46484,0.00018,29.1596]
[1779913860397,30.7,75166.01,4.6,-0.46463,0.00018,29.15872]
[1779913865433,30.69,75164.56,4.6,-0.46489,0.00018,29.15979]
[1779913870467,30.69,75165.16,4.6,-0.46478,0.00018,29.15932]
[1779913870963,30.69,75165.16,4.6,-0.46478,0.00018,29.15932]
[1779913871533,30.69,75165.16,4.6,-0.46478,0.00018,29.15932]
[1779913880539,30.68,75164.86,4.6,-0.46482,0.00018,29.15951]
[1779913885575,30.68,75164.0,4.6,-0.46497,0.00018,29.16013]
[1779913890615,30.67,75164.05,4.6,-0.46496,0.00018,29.16007]
[1779913895650,30.67,75164.75,4.6,-0.46483,0.00018,29.1566]
[1779913900685,30.66,75166.43,4.6,-0.46453,0.00018,29.1553]
[1779913905720,30.66,75165.57,4.6,-0.46468,0.00018,29.15593]
[1779913912770,30.65,75166.51,4.6,-0.46451,0.00018,29.15518]
[1779913918812,30.65,75167.41,4.6,-0.46435,0.00018,29.15446]
[1779913925811,30.64,75167.64,4.6,-0.4643,0.00018,29.15427]
[1779913932910,30.63,75167.05,4.6,-0.4644,0.00018,29.15469]
[1779913936180,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936247,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936277,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936286,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936320,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936358,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936424,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936713,30.63,75167.31,4.6,-0.46435,0.00018,29.15448]
[1779913936733,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913936936,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913937106,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913937266,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913937608,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913937890,30.63,75166.26,4.6,-0.46454,0.00018,29.15528]
[1779913937685,30.63,75136.95,4.6,-0.46972,0.00018,29.17528]
[1779913937981,30.63,75136.95,4.6,-0.46972,0.00018,29.17528]
[1779913938272,30.63,75136.95,4.6,-0.46972,0.00018,29.17528]
[1779913938516,30.63,75136.95,4.6,-0.46972,0.00018,29.17528]
[1779913938704,30.63,75124.06,4.6,-0.47201,0.00018,29.18251]
[1779913939897,30.63,75123.47,4.6,-0.47211,0.00018,29.18282]
[1779913940788,30.63,75123.47,4.6,-0.47211,0.00018,29.18282]
[1779913941348,30.63,75123.22,4.6,-0.47216,0.00018,29.18295]
[1779913943291,30.63,75123.37,4.6,-0.47213,0.00018,29.18288]
[1779913943405,30.63,75123.37,4.6,-0.47213,0.00018,29.18288]
[1779913943555,30.63,75123.37,4.6,-0.47213,0.00018,29.18288]
[1779913945950,30.63,75122.14,4.6,-0.47235,0.00018,29.18351]
[1779913945958,30.63,75122.14,4.6,-0.47235,0.00018,29.18351]
[1779913951124,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951132,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951150,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951180,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951293,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951732,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913951782,30.64,75117.72,4.6,-0.47313,0.00018,29.18573]
[1779913952043,30.64,75109.75,4.6,-0.47454,0.00018,29.18651]
[1779913953557,30.64,75109.75,4.6,-0.47454,0.00018,29.18651]
[1779913955586,30.64,75104.66,4.6,-0.47545,0.00018,29.18868]
[1779913956048,30.64,75106.16,4.6,-0.47518,0.00018,29.18805]
[1779913958149,30.64,75109.18,4.6,-0.47464,0.00018,29.18676]
[1779913959237,30.63,75108.75,4.6,-0.47472,0.00018,29.18694]
[1779913964226,30.63,75110.23,4.6,-0.47446,0.00018,29.18628]
[1779913964244,30.63,75110.23,4.6,-0.47446,0.00018,29.18628]
[1779913966141,30.63,75116.29,4.6,-0.47338,0.00018,29.18349]
[1779913971176,30.63,75117.61,4.6,-0.47315,0.00018,29.18286]
[1779913976756,30.64,75117.67,4.6,-0.47314,0.00018,29.18283]
[1779913978055,30.64,75117.67,4.6,-0.47314,0.00018,29.18284]
[1779913978074,30.64,75117.67,4.6,-0.47314,0.00018,29.18284]
[1779913979326,30.64,75115.44,4.6,-0.47354,0.00018,29.18391]
[1779913982106,30.64,75114.58,4.6,-0.47369,0.00018,29.18432]
[1779913982186,30.64,75114.58,4.6,-0.47369,0.00018,29.18432]
[1779913987288,30.64,75112.08,4.6,-0.47413,0.00018,29.18547]
[1779913992323,30.64,75110.03,4.6,-0.4745,0.00018,29.18639]
[1779913997358,30.64,75106.83,4.6,-0.47506,0.00018,29.18779]
[1779913998668,30.64,75106.83,4.6,-0.47506,0.00018,29.18779]
[1779914000490,30.64,75105.66,4.6,-0.47527,0.00018,29.18828]
[1779914001597,30.64,75105.5,4.6,-0.4753,0.00018,29.18835]
[1779914001636,30.64,75105.5,4.6,-0.4753,0.00018,29.18835]
[1779914003753,30.65,75102.45,4.6,-0.47584,0.00018,29.18959]
[1779914003869,30.65,75102.45,4.6,-0.47584,0.00018,29.18959]
[1779914004520,30.65,75100.7,4.6,-0.47615,0.00018,29.19028]
[1779914004942,30.65,75100.7,4.6,-0.47615,0.00018,29.19028]
[1779914006445,30.65,75104.6,4.6,-0.47546,0.00018,29.18872]
[1779914012464,30.65,75101.84,4.6,-0.47595,0.00018,29.18692]
[1779914014605,30.65,75102.51,4.6,-0.47583,0.00018,29.18665]
[1779914015092,30.65,75105.08,4.6,-0.47537,0.00018,29.1856]
[1779914015116,30.65,75105.08,4.6,-0.47537,0.00018,29.1856]
[1779914015117,30.65,75105.08,4.6,-0.47537,0.00018,29.1856]
[1779914015312,30.65,75105.08,4.6,-0.47537,0.00018,29.1856]
[1779914015485,30.65,75098.79,4.6,-0.47649,0.00018,29.18809]
[1779914020247,30.64,75096.11,4.6,-0.47696,0.00018,29.18908]
[1779914021496,30.64,75096.98,4.6,-0.47681,0.00018,29.18876]
[1779914022109,30.64,75097.73,4.6,-0.47668,0.00018,29.18848]
[1779914022534,30.64,75104.07,4.6,-0.47555,0.00018,29.18601]
[1779914026502,30.64,75108.24,4.6,-0.47481,0.00018,29.18426]
[1779914029910,30.64,75108.46,4.6,-0.47477,0.00018,29.18416]
[1779914033149,30.64,75107.68,4.6,-0.47491,0.00018,29.18449]
[1779914038646,30.63,75110.76,4.6,-0.47436,0.00018,29.18313]
[1779914040354,30.63,75110.72,4.6,-0.47437,0.00018,29.18315]
[1779914042736,30.63,75112.46,4.6,-0.47406,0.00018,29.18236]
[1779914046265,30.63,75112.85,4.6,-0.47399,0.00018,29.18218]
[1779914052744,30.63,75111.64,4.6,-0.4742,0.00018,29.18272]
[1779914053838,30.63,75111.64,4.6,-0.4742,0.00018,29.18272]
[1779914061214,30.63,75110.41,4.6,-0.47442,0.00018,29.18327]
[1779914066842,30.62,75111.7,4.6,-0.47419,0.00018,29.18268]
[1779914071877,30.62,75110.72,4.6,-0.47436,0.00018,29.1802]
[1779914076912,30.62,75110.23,4.6,-0.47445,0.00018,29.18041]
[1779914078998,30.62,75112.19,4.6,-0.4741,0.00018,29.17953]
[1779914082401,30.61,75110.71,4.6,-0.47436,0.00018,29.18019]
[1779914085975,30.61,75109.56,4.6,-0.47456,0.00018,29.1807]
[1779914091010,30.61,75109.37,4.6,-0.4746,0.00018,29.18078]
[1779914094796,30.61,75109.49,4.6,-0.47457,0.00018,29.18072]
[1779914100075,30.6,75109.87,4.6,-0.47451,0.00018,29.18055]
[1779914104752,30.6,75110.92,4.6,-0.47432,0.00018,29.18007]
[1779914106004,30.6,75110.72,4.6,-0.47435,0.00018,29.18016]
[1779914111152,30.6,75110.46,4.6,-0.4744,0.00018,29.18027]
[1779914116187,30.59,75110.43,4.6,-0.4744,0.00018,29.18028]
[1779914122229,30.59,75110.35,4.6,-0.47441,0.00018,29.1803]
[1779914127263,30.59,75110.49,4.6,-0.47439,0.00018,29.18024]
[1779914132300,30.59,75110.74,4.6,-0.47434,0.00018,29.1772]
[1779914137336,30.58,75110.52,4.6,-0.47438,0.00018,29.17729]
[1779914145393,30.58,75110.55,4.6,-0.47437,0.00018,29.17727]
[1779914152442,30.58,75110.69,4.6,-0.47435,0.00018,29.1772]
[1779914157477,30.58,75110.59,4.6,-0.47436,0.00018,29.17724]
[1779914162512,30.57,75110.84,4.6,-0.47432,0.00018,29.17713]
[1779914167548,30.57,75112.11,4.6,-0.47409,0.00018,29.17654]
[1779914172582,30.57,75114.24,4.6,-0.47371,0.00018,29.17555]
[1779914178624,30.57,75113.37,4.6,-0.47387,0.00018,29.17596]
[1779914180735,30.57,75113.34,4.6,-0.47387,0.00018,29.17597]
[1779914180737,30.57,75113.34,4.6,-0.47387,0.00018,29.17597]
[1779914180742,30.57,75113.34,4.6,-0.47387,0.00018,29.17597]
[1779914181776,30.57,75113.34,4.6,-0.47387,0.00018,29.17597]
[1779914181834,30.57,75121.3,4.6,-0.47246,0.00018,29.17208]
[1779914187687,30.57,75123.59,4.6,-0.47205,0.00018,29.17091]
[1779914189693,30.57,75123.77,4.6,-0.47202,0.00018,29.17081]
[1779914189701,30.57,75124.42,4.6,-0.47191,0.00018,29.17047]
[1779914191047,30.57,75124.42,4.6,-0.47191,0.00018,29.17047]
[1779914191119,30.57,75124.49,4.6,-0.47189,0.00018,29.16751]
[1779914196751,30.57,75123.69,4.6,-0.47203,0.00018,29.16794]
[1779914201786,30.58,75124.64,4.6,-0.47187,0.00018,29.16745]
[1779914206821,30.58,75124.48,4.6,-0.4719,0.00018,29.16754]
[1779914211856,30.58,75124.5,4.6,-0.47189,0.00018,29.16754]
[1779914216891,30.59,75124.35,4.6,-0.47192,0.00018,29.16762]
[1779914221926,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222195,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222450,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222499,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222699,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222793,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914222911,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914223003,30.59,75124.44,4.6,-0.47191,0.00018,29.16758]
[1779914223085,30.59,75133.6,4.6,-0.47028,0.00018,29.1625]
[1779914224795,30.59,75139.43,4.6,-0.46925,0.00018,29.15901]
[1779914226764,30.59,75141.3,4.6,-0.46892,0.00018,29.15784]
[1779914226939,30.59,75141.3,4.6,-0.46892,0.00018,29.15784]
[1779914226965,30.58,75142.08,4.6,-0.46878,0.00018,29.15735]
[1779914227363,30.58,75142.08,4.6,-0.46878,0.00018,29.15735]
[1779914227407,30.58,75142.08,4.6,-0.46878,0.00018,29.15735]
[1779914227976,30.58,75136.87,4.6,-0.4697,0.00018,29.16055]
[1779914233016,30.58,75134.93,4.6,-0.47004,0.00018,29.1617]
[1779914234938,30.58,75134.57,4.6,-0.47011,0.00018,29.16191]
[1779914236996,30.58,75135.11,4.6,-0.47001,0.00018,29.16159]
[1779914242079,30.58,75137.65,4.6,-0.46956,0.00018,29.16007]
[1779914247114,30.58,75135.64,4.6,-0.46992,0.00018,29.16127]
[1779914252150,30.58,75135.61,4.6,-0.46992,0.00018,29.15836]
[1779914253394,30.58,75135.59,4.6,-0.46992,0.00018,29.15837]
[1779914257139,30.58,75135.37,4.6,-0.46996,0.00018,29.1585]
[1779914257455,30.58,75135.17,4.6,-0.47,0.00018,29.15861]
[1779914258329,30.58,75132.19,4.6,-0.47052,0.00018,29.16035]
[1779914259200,30.58,75129.0,4.6,-0.47109,0.00018,29.16216]
[1779914259890,30.58,75129.0,4.6,-0.47109,0.00018,29.16216]
[1779914260207,30.58,75129.18,4.6,-0.47106,0.00018,29.16205]
[1779914260411,30.58,75129.18,4.6,-0.47106,0.00018,29.16205]
[1779914261214,30.58,75128.5,4.6,-0.47118,0.00018,29.16243]
[1779914266249,30.58,75133.06,4.6,-0.47037,0.00018,29.15987]
[1779914268368,30.58,75133.44,4.6,-0.47031,0.00018,29.15965]
[1779914268470,30.58,75133.58,4.6,-0.47028,0.00018,29.15957]
[1779914274306,30.58,75132.43,4.6,-0.47049,0.00018,29.16023]
[1779914279158,30.58,75133.89,4.6,-0.47023,0.00018,29.15938]
[1779914281192,30.58,75136.58,4.6,-0.46975,0.00018,29.15779]
[1779914290421,30.58,75135.55,4.6,-0.46993,0.00018,29.15839]
[1779914295457,30.57,75135.97,4.6,-0.46985,0.00018,29.15813]
[1779914298738,30.57,75135.99,4.6,-0.46985,0.00018,29.15811]
[1779914304520,30.57,75137.48,4.6,-0.46958,0.00018,29.1572]
[1779914309555,30.56,75137.15,4.6,-0.46964,0.00018,29.15738]
[1779914314590,30.56,75134.84,4.6,-0.47004,0.00018,29.15582]
[1779914319594,30.55,75135.42,4.6,-0.46994,0.00018,29.15547]
[1779914324126,30.55,75136.75,4.6,-0.4697,0.00018,29.15467]
[1779914327657,30.55,75136.89,4.6,-0.46967,0.00018,29.15457]
[1779914332720,30.54,75138.31,4.6,-0.46942,0.00018,29.15369]
[1779914337769,30.54,75138.44,4.6,-0.46939,0.00018,29.15359]
[1779914338663,30.54,75138.44,4.6,-0.46939,0.00018,29.15359]
[1779914343810,30.53,75138.07,4.6,-0.46945,0.00018,29.15379]
[1779914345556,30.53,75137.92,4.6,-0.46948,0.00018,29.15388]
[1779914348694,30.53,75140.19,4.6,-0.46907,0.00018,29.15247]
[1779914352677,30.52,75143.28,4.6,-0.46852,0.00018,29.1505]
[1779914357181,30.52,75144.87,4.6,-0.46823,0.00018,29.14946]
[1779914362944,30.51,75145.1,4.6,-0.46819,0.00018,29.14929]
[1779914365274,30.51,75145.1,4.6,-0.46819,0.00018,29.14929]
[1779914368082,30.51,75142.36,4.6,-0.46868,0.00018,29.15104]
[1779914369170,30.51,75141.37,4.6,-0.46885,0.00018,29.15167]
[1779914369197,30.51,75141.37,4.6,-0.46885,0.00018,29.15167]
[1779914370142,30.51,75141.5,4.6,-0.46883,0.00018,29.15158]
[1779914378048,30.51,75136.51,4.6,-0.46971,0.00018,29.15173]
[1779914383084,30.51,75131.7,4.6,-0.47057,0.00018,29.15457]
[1779914387632,30.51,75130.99,4.6,-0.47069,0.00018,29.15497]
[1779914390170,30.51,75126.23,4.6,-0.47154,0.00018,29.15762]
[1779914390250,30.5,75126.15,4.6,-0.47156,0.00018,29.15766]
[1779914392670,30.5,75126.19,4.6,-0.47155,0.00018,29.15764]
[1779914394856,30.51,75126.23,4.6,-0.47154,0.00018,29.15762]
[1779914394874,30.51,75126.23,4.6,-0.47154,0.00018,29.15762]
[1779914395296,30.51,75126.23,4.6,-0.47154,0.00018,29.15762]
[1779914396195,30.51,75124.93,4.6,-0.47177,0.00018,29.15833]
[1779914396244,30.51,75117.99,4.6,-0.47301,0.00018,29.16191]
[1779914397315,30.51,75117.99,4.6,-0.47301,0.00018,29.16191]
[1779914397824,30.51,75115.23,4.6,-0.4735,0.00018,29.16325]
[1779914399783,30.51,75117.76,4.6,-0.47305,0.00018,29.16203]
[1779914399816,30.51,75117.76,4.6,-0.47305,0.00018,29.16203]
[1779914399850,30.51,75117.76,4.6,-0.47305,0.00018,29.16203]
[1779914400022,30.51,75117.76,4.6,-0.47305,0.00018,29.16203]
[1779914400045,30.51,75117.76,4.6,-0.47305,0.00018,29.16203]
[1779914401447,30.51,75109.16,4.6,-0.47458,0.00018,29.16606]
[1779914401625,30.51,75109.16,4.6,-0.47458,0.00018,29.16606]
[1779914402126,30.51,75109.16,4.6,-0.47458,0.00018,29.16606]
[1779914402131,30.51,75109.16,4.6,-0.47458,0.00018,29.16606]
[1779914402140,30.51,75109.16,4.6,-0.47458,0.00018,29.16606]
[1779914403179,30.51,75108.93,4.6,-0.47462,0.00018,29.16616]
[1779914403438,30.51,75111.24,4.6,-0.47421,0.00018,29.16513]
[1779914407789,30.52,75116.19,4.6,-0.47333,0.00018,29.1628]
[1779914409189,30.52,75120.39,4.6,-0.47259,0.00018,29.16072]
[1779914414310,30.52,75123.68,4.6,-0.472,0.00018,29.15902]
[1779914419346,30.52,75124.25,4.6,-0.4719,0.00018,29.15872]
[1779914424381,30.52,75123.88,4.6,-0.47197,0.00018,29.15892]
[1779914429416,30.52,75125.12,4.6,-0.47175,0.00018,29.15827]
[1779914434454,30.52,75128.22,4.6,-0.47119,0.00018,29.15366]
[1779914440497,30.52,75127.18,4.6,-0.47138,0.00018,29.15423]
[1779914445532,30.53,75125.99,4.6,-0.47159,0.00018,29.15488]
[1779914450567,30.53,75126.07,4.6,-0.47158,0.00018,29.15484]
[1779914455136,30.53,75126.49,4.6,-0.4715,0.00018,29.15462]
[1779914460637,30.53,75126.64,4.6,-0.47148,0.00018,29.15454]
[1779914461435,30.53,75126.64,4.6,-0.47148,0.00018,29.15454]
[1779914466680,30.53,75126.86,4.6,-0.47144,0.00018,29.15442]
[1779914468404,30.53,75126.86,4.6,-0.47144,0.00018,29.15442]
[1779914468502,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914468641,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914468819,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914469120,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914469182,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914469310,30.53,75126.9,4.6,-0.47143,0.00018,29.1544]
[1779914469412,30.53,75119.48,4.6,-0.47275,0.00018,29.1583]
[1779914469588,30.53,75119.48,4.6,-0.47275,0.00018,29.1583]
[1779914469913,30.53,75119.48,4.6,-0.47275,0.00018,29.1583]
[1779914470349,30.53,75119.48,4.6,-0.47275,0.00018,29.1583]
[1779914470381,30.53,75103.88,4.6,-0.47553,0.00018,29.16543]
[1779914470737,30.53,75100.28,4.6,-0.47617,0.00018,29.16688]
[1779914472365,30.53,75100.28,4.6,-0.47617,0.00018,29.16688]
[1779914475442,30.53,75102.2,4.6,-0.47583,0.00018,29.16611]
[1779914477270,30.53,75102.06,4.6,-0.47585,0.00018,29.16617]
[1779914481525,30.53,75102.26,4.6,-0.47582,0.00018,29.16609]
[1779914481552,30.53,75102.26,4.6,-0.47582,0.00018,29.16609]
[1779914481833,30.53,75102.26,4.6,-0.47582,0.00018,29.16609]
[1779914481964,30.53,75102.26,4.6,-0.47582,0.00018,29.16609]
[1779914482419,30.53,75102.26,4.6,-0.47582,0.00018,29.16609]
[1779914483977,30.53,75103.88,4.6,-0.47553,0.00018,29.16543]
[1779914484119,30.53,75103.88,4.6,-0.47553,0.00018,29.16543]
[1779914491273,30.53,75104.75,4.6,-0.47538,0.00018,29.16507]
[1779914492754,30.53,75107.84,4.6,-0.47483,0.00018,29.16084]
[1779914493865,30.53,75111.82,4.6,-0.47412,0.00018,29.15906]
[1779914495800,30.54,75111.15,4.6,-0.47424,0.00018,29.15937]
[1779914500947,30.54,75109.67,4.6,-0.4745,0.00018,29.16005]
[1779914505844,30.55,75110.2,4.6,-0.47441,0.00018,29.15982]
[1779914508220,30.55,75110.27,4.6,-0.4744,0.00018,29.15979]
[1779914508916,30.55,75110.27,4.6,-0.4744,0.00018,29.15979]
[1779914513035,30.55,75110.16,4.6,-0.47442,0.00018,29.15985]
[1779914519075,30.56,75112.9,4.6,-0.47394,0.00018,29.15861]
[1779914521438,30.56,75113.04,4.6,-0.47391,0.00018,29.15855]
[1779914525118,30.56,75119.42,4.6,-0.47278,0.00018,29.15547]
[1779914525499,30.56,75119.42,4.6,-0.47278,0.00018,29.15547]
[1779914526647,30.56,75119.74,4.6,-0.47272,0.00018,29.15531]
[1779914526659,30.56,75119.74,4.6,-0.47272,0.00018,29.15531]
[1779914526676,30.56,75119.74,4.6,-0.47272,0.00018,29.15531]
[1779914527132,30.56,75122.3,4.6,-0.47227,0.00018,29.15401]
[1779914528282,30.56,75122.3,4.6,-0.47227,0.00018,29.15401]
[1779914528384,30.56,75122.8,4.6,-0.47218,0.00018,29.15375]
[1779914529025,30.56,75122.8,4.6,-0.47218,0.00018,29.15375]
[1779914529453,30.56,75122.8,4.6,-0.47218,0.00018,29.15375]
[1779914529151,30.56,75122.81,4.6,-0.47218,0.00018,29.15374]
[1779914530157,30.56,75122.85,4.6,-0.47217,0.00018,29.15372]
[1779914535896,30.56,75124.82,4.6,-0.47182,0.00018,29.15269]
[1779914536200,30.56,75124.89,4.6,-0.47181,0.00018,29.15265]
[1779914540128,30.56,75125.72,4.6,-0.47166,0.00018,29.1522]
[1779914540228,30.56,75125.76,4.6,-0.47165,0.00018,29.15217]
[1779914540783,30.56,75125.76,4.6,-0.47165,0.00018,29.15217]
[1779914540814,30.56,75125.76,4.6,-0.47165,0.00018,29.15217]
[1779914541235,30.56,75118.72,4.6,-0.4729,0.00018,29.15582]
[1779914543088,30.56,75117.47,4.6,-0.47312,0.00018,29.15644]
[1779914543530,30.56,75117.65,4.6,-0.47309,0.00018,29.15635]
[1779914543535,30.56,75117.65,4.6,-0.47309,0.00018,29.15635]
[1779914549290,30.56,75120.31,4.6,-0.47262,0.00018,29.15503]
[1779914549523,30.56,75120.31,4.6,-0.47262,0.00018,29.15503]
[1779914555333,30.57,75122.57,4.6,-0.47222,0.00018,29.15096]
[1779914556763,30.57,75125.97,4.6,-0.47162,0.00018,29.14916]
[1779914558657,30.57,75127.11,4.6,-0.47141,0.00018,29.14854]
[1779914559265,30.57,75127.11,4.6,-0.47141,0.00018,29.14854]
[1779914559434,30.57,75127.11,4.6,-0.47141,0.00018,29.14854]
[1779914566409,30.57,75127.16,4.6,-0.47141,0.00018,29.14852]
[1779914571445,30.57,75126.91,4.6,-0.47145,0.00018,29.14866]
[1779914576480,30.57,75126.94,4.6,-0.47145,0.00018,29.14865]
[1779914581555,30.57,75125.84,4.6,-0.47164,0.00018,29.14925]
[1779914587557,30.58,75126.69,4.6,-0.47149,0.00018,29.1488]
[1779914592414,30.58,75126.74,4.6,-0.47148,0.00018,29.14877]
[1779914597627,30.58,75126.6,4.6,-0.47151,0.00018,29.14885]
[1779914602662,30.58,75127.0,4.6,-0.47144,0.00018,29.14864]
[1779914609711,30.58,75127.31,4.6,-0.47139,0.00018,29.14848]
[1779914614746,30.58,75127.29,4.6,-0.47139,0.00018,29.14556]
[1779914619784,30.58,75127.68,4.6,-0.47132,0.00018,29.14536]
[1779914625599,30.59,75126.67,4.6,-0.4715,0.00018,29.14591]
[1779914630862,30.59,75128.71,4.6,-0.47114,0.00018,29.1448]
[1779914635896,30.59,75126.67,4.6,-0.4715,0.00018,29.14592]
[1779914641939,30.59,75127.79,4.6,-0.4713,0.00018,29.14532]
[1779914646974,30.59,75129.16,4.6,-0.47106,0.00018,29.14456]
[1779914652014,30.59,75129.35,4.6,-0.47103,0.00018,29.14446]
[1779914657635,30.59,75129.33,4.6,-0.47103,0.00018,29.14447]
[1779914663086,30.6,75128.64,4.6,-0.47116,0.00018,29.14486]
[1779914668121,30.6,75128.78,4.6,-0.47113,0.00018,29.14479]
[1779914668645,30.6,75128.78,4.6,-0.47113,0.00018,29.14479]
[1779914672196,30.6,75126.5,4.6,-0.47153,0.00018,29.14311]
[1779914672228,30.6,75126.5,4.6,-0.47153,0.00018,29.14311]
[1779914677254,30.6,75132.22,4.6,-0.47052,0.00018,29.13993]
[1779914683228,30.6,75130.23,4.6,-0.47087,0.00018,29.14106]
[1779914688263,30.6,75129.77,4.6,-0.47096,0.00018,29.14132]
[1779914693298,30.6,75130.64,4.6,-0.4708,0.00018,29.14084]
[1779914698333,30.6,75133.38,4.6,-0.47032,0.00018,29.13927]
[1779914703946,30.6,75133.36,4.6,-0.47032,0.00018,29.13928]
[1779914703994,30.6,75133.36,4.6,-0.47032,0.00018,29.13928]
[1779914704252,30.6,75133.36,4.6,-0.47032,0.00018,29.13928]
[1779914704376,30.6,75138.65,4.6,-0.46938,0.00018,29.13614]
[1779914709412,30.6,75142.64,4.6,-0.46867,0.00018,29.13364]
[1779914714091,30.6,75141.9,4.6,-0.4688,0.00018,29.1341]
[1779914719486,30.59,75142.32,4.6,-0.46872,0.00018,29.13381]
[1779914724521,30.59,75141.48,4.6,-0.46887,0.00018,29.13432]
[1779914729556,30.58,75141.1,4.6,-0.46893,0.00018,29.13454]
[1779914734591,30.58,75140.67,4.6,-0.469,0.00018,29.13186]
[1779914739625,30.57,75140.99,4.6,-0.46894,0.00018,29.13164]
[1779914743763,30.57,75140.92,4.6,-0.46895,0.00018,29.13167]
[1779914744208,30.57,75140.92,4.6,-0.46895,0.00018,29.13167]
[1779914744661,30.56,75133.21,4.6,-0.47032,0.00018,29.13632]
[1779914747783,30.56,75132.04,4.6,-0.47053,0.00018,29.13699]
[1779914748191,30.56,75132.04,4.6,-0.47053,0.00018,29.13699]
[1779914748692,30.56,75132.28,4.6,-0.47049,0.00018,29.13685]
[1779914753727,30.56,75134.21,4.6,-0.47014,0.00018,29.13573]
[1779914754289,30.56,75134.21,4.6,-0.47014,0.00018,29.13573]
[1779914754362,30.56,75134.21,4.6,-0.47014,0.00018,29.13573]
[1779914754419,30.56,75134.21,4.6,-0.47014,0.00018,29.13573]
[1779914755116,30.56,75134.21,4.6,-0.47014,0.00018,29.13573]
[1779914755171,30.56,75135.03,4.6,-0.47,0.00018,29.13525]
[1779914759100,30.56,75135.85,4.6,-0.46985,0.00018,29.13476]
[1779914764804,30.55,75135.59,4.6,-0.46989,0.00018,29.13488]
[1779914769839,30.55,75136.16,4.6,-0.46979,0.00018,29.13452]
[1779914772689,30.55,75136.16,4.6,-0.46979,0.00018,29.13452]
[1779914774119,30.54,75136.16,4.6,-0.46978,0.00018,29.1345]
[1779914779908,30.53,75136.08,4.6,-0.46979,0.00018,29.13452]
[1779914781277,30.53,75136.08,4.6,-0.46979,0.00018,29.13452]
[1779914782192,30.53,75136.25,4.6,-0.46976,0.00018,29.13441]
[1779914785117,30.53,75132.46,4.6,-0.47044,0.00018,29.13664]
[1779914785219,30.53,75130.09,4.6,-0.47086,0.00018,29.138]
[1779914786371,30.53,75130.09,4.6,-0.47086,0.00018,29.138]
[1779914786472,30.53,75130.36,4.6,-0.47081,0.00018,29.13784]
[1779914787442,30.53,75130.36,4.6,-0.47081,0.00018,29.13784]
[1779914787543,30.53,75130.39,4.6,-0.4708,0.00018,29.13783]
[1779914789109,30.53,75130.05,4.6,-0.47086,0.00018,29.13802]
[1779914796023,30.53,75130.76,4.6,-0.47074,0.00018,29.1347]
[1779914802686,30.53,75130.73,4.6,-0.47074,0.00018,29.13472]
[1779914803435,30.53,75130.74,4.6,-0.47074,0.00018,29.13472]
[1779914803536,30.53,75130.77,4.6,-0.47074,0.00018,29.1347]
[1779914805558,30.53,75130.84,4.6,-0.47072,0.00018,29.13466]
[1779914805659,30.53,75133.51,4.6,-0.47025,0.00018,29.13311]
[1779914807083,30.53,75133.54,4.6,-0.47024,0.00018,29.1331]
[1779914807100,30.53,75134.08,4.6,-0.47015,0.00018,29.13278]
[1779914814148,30.53,75135.57,4.6,-0.46988,0.00018,29.13189]
[1779914819184,30.53,75133.81,4.6,-0.47019,0.00018,29.13292]
[1779914824219,30.52,75133.94,4.6,-0.47017,0.00018,29.13284]
[1779914829257,30.52,75135.84,4.6,-0.46983,0.00018,29.1317]
[1779914830839,30.52,75135.84,4.6,-0.46983,0.00018,29.1317]
[1779914832688,30.52,75141.4,4.6,-0.46884,0.00018,29.12828]
[1779914838320,30.51,75142.44,4.6,-0.46865,0.00018,29.12759]
[1779914843355,30.51,75141.43,4.6,-0.46882,0.00018,29.12821]
[1779914849397,30.5,75141.66,4.6,-0.46878,0.00018,29.12804]
[1779914852793,30.5,75141.17,4.6,-0.46886,0.00018,29.12541]
[1779914853080,30.5,75140.75,4.6,-0.46894,0.00018,29.12567]
[1779914858460,30.49,75136.6,4.6,-0.46967,0.00018,29.12822]
[1779914863495,30.49,75136.63,4.6,-0.46967,0.00018,29.12819]
[1779914869539,30.49,75136.99,4.6,-0.4696,0.00018,29.12796]
[1779914874576,30.48,75136.76,4.6,-0.46964,0.00018,29.12809]
[1779914879611,30.48,75136.72,4.6,-0.46964,0.00018,29.12811]
[1779914883184,30.48,75136.62,4.6,-0.46966,0.00018,29.12816]
[1779914889938,30.48,75137.43,4.6,-0.46951,0.00018,29.12766]
[1779914890017,30.48,75137.43,4.6,-0.46951,0.00018,29.12766]
[1779914890275,30.48,75137.43,4.6,-0.46951,0.00018,29.12766]
[1779914890688,30.47,75141.76,4.6,-0.46874,0.00018,29.12495]
[1779914891117,30.47,75141.76,4.6,-0.46874,0.00018,29.12495]
[1779914892461,30.47,75142.06,4.6,-0.46869,0.00018,29.12476]
[1779914892472,30.47,75142.06,4.6,-0.46869,0.00018,29.12476]
[1779914892510,30.47,75142.06,4.6,-0.46869,0.00018,29.12476]
[1779914892763,30.47,75142.06,4.6,-0.46869,0.00018,29.12476]
[1779914892864,30.47,75150.48,4.6,-0.46719,0.00018,29.11919]
[1779914898744,30.47,75154.83,4.6,-0.46641,0.00018,29.11615]
[1779914903779,30.47,75155.05,4.6,-0.46637,0.00018,29.11599]
[1779914909249,30.47,75154.0,4.6,-0.46656,0.00018,29.11673]
[1779914914874,30.47,75151.51,4.6,-0.467,0.00018,29.11553]
[1779914915918,30.47,75152.61,4.6,-0.4668,0.00018,29.11477]
[1779914915952,30.47,75152.61,4.6,-0.4668,0.00018,29.11477]
[1779914918159,30.47,75149.07,4.6,-0.46744,0.00018,29.1172]
[1779914918287,30.47,75149.07,4.6,-0.46744,0.00018,29.1172]
[1779914919314,30.47,75150.92,4.6,-0.46711,0.00018,29.11594]
[1779914928607,30.47,75151.26,4.6,-0.46704,0.00018,29.1157]
[1779914928972,30.47,75158.85,4.6,-0.46569,0.00018,29.11027]
[1779914931294,30.47,75160.74,4.6,-0.46535,0.00018,29.10887]
[1779914933369,30.47,75161.17,4.6,-0.46528,0.00018,29.10854]
[1779914938894,30.46,75157.99,4.6,-0.46584,0.00018,29.11088]
[1779914941946,30.46,75160.18,4.6,-0.46545,0.00018,29.10926]
[1779914943054,30.46,75161.52,4.6,-0.46521,0.00018,29.10825]
[1779914944437,30.46,75162.64,4.6,-0.46501,0.00018,29.1074]
[1779914950119,30.46,75160.12,4.6,-0.46546,0.00018,29.10928]
[1779914956161,30.46,75160.21,4.6,-0.46544,0.00018,29.10921]
[1779914961197,30.45,75160.08,4.6,-0.46546,0.00018,29.10929]
[1779914966232,30.45,75162.98,4.6,-0.46494,0.00018,29.1071]
[1779914968956,30.45,75162.98,4.6,-0.46494,0.00018,29.1071]
[1779914974288,30.45,75163.15,4.6,-0.46491,0.00018,29.10403]
[1779914979231,30.45,75163.36,4.6,-0.46487,0.00018,29.10387]
[1779914984408,30.45,75163.18,4.6,-0.4649,0.00018,29.104]
[1779914990400,30.45,75166.57,4.6,-0.4643,0.00018,29.10137]
[1779914995436,30.44,75166.5,4.6,-0.46431,0.00018,29.10142]
[1779915001478,30.44,75166.61,4.6,-0.46429,0.00018,29.10133]
[1779915002801,30.44,75166.61,4.6,-0.46429,0.00018,29.10133]
[1779915009534,30.44,75162.17,4.6,-0.46508,0.00018,29.10473]
[1779915014969,30.44,75161.37,4.6,-0.46522,0.00018,29.10533]
[1779915014990,30.44,75161.37,4.6,-0.46522,0.00018,29.10533]
[1779915015576,30.44,75152.37,4.6,-0.46682,0.00018,29.11186]
[1779915018691,30.44,75153.2,4.6,-0.46667,0.00018,29.11128]
[1779915024639,30.43,75152.86,4.6,-0.46673,0.00018,29.1115]
[1779915029674,30.43,75155.99,4.6,-0.46617,0.00018,29.10926]
[1779915034709,30.43,75155.82,4.6,-0.4662,0.00018,29.10644]
[1779915040751,30.43,75153.92,4.6,-0.46653,0.00018,29.10779]
[1779915045786,30.42,75153.96,4.6,-0.46653,0.00018,29.10774]
[1779915052835,30.42,75154.09,4.6,-0.4665,0.00018,29.10764]
[1779915058877,30.42,75153.69,4.6,-0.46657,0.00018,29.10791]
[1779915063913,30.41,75153.83,4.6,-0.46654,0.00018,29.1078]
[1779915072842,30.41,75153.76,4.6,-0.46655,0.00018,29.10784]
[1779915078011,30.41,75153.76,4.6,-0.46655,0.00018,29.10782]
[1779915083029,30.41,75153.86,4.6,-0.46653,0.00018,29.10775]
[1779915088086,30.41,75153.87,4.6,-0.46653,0.00018,29.10773]
[1779915090654,30.41,75152.68,4.6,-0.46674,0.00018,29.10857]
[1779915091005,30.41,75152.12,4.6,-0.46684,0.00018,29.10604]
[1779915091108,30.4,75144.87,4.6,-0.46813,0.00018,29.11096]
[1779915092962,30.4,75144.87,4.6,-0.46813,0.00018,29.11096]
[1779915093202,30.4,75142.91,4.6,-0.46848,0.00018,29.11223]
[1779915093236,30.4,75142.91,4.6,-0.46848,0.00018,29.11223]
[1779915093302,30.4,75143.41,4.6,-0.46839,0.00018,29.11191]
[1779915094098,30.4,75143.41,4.6,-0.46839,0.00018,29.11191]
[1779915094185,30.4,75143.41,4.6,-0.46839,0.00018,29.11192]
[1779915100173,30.41,75143.94,4.6,-0.4683,0.00018,29.11158]
[1779915104142,30.41,75143.94,4.6,-0.4683,0.00018,29.11158]
[1779915111250,30.4,75144.55,4.6,-0.46819,0.00018,29.11116]
[1779915115585,30.4,75144.57,4.6,-0.46819,0.00018,29.11115]
[1779915121322,30.4,75149.57,4.6,-0.46729,0.00018,29.10777]
[1779915123098,30.4,75149.57,4.6,-0.46729,0.00018,29.10777]
[1779915132399,30.39,75148.24,4.6,-0.46752,0.00018,29.10866]
[1779915135159,30.39,75149.36,4.6,-0.46732,0.00018,29.1079]
[1779915138590,30.39,75150.95,4.6,-0.46704,0.00018,29.1068]
[1779915144483,30.39,75150.14,4.6,-0.46718,0.00018,29.10735]
[1779915149519,30.39,75150.19,4.6,-0.46717,0.00018,29.10731]
[1779915157577,30.39,75150.29,4.6,-0.46715,0.00018,29.10431]
[1779915169661,30.39,75150.19,4.6,-0.46717,0.00018,29.10437]
[1779915180738,30.38,75150.22,4.6,-0.46716,0.00018,29.10434]
[1779915186780,30.38,75150.18,4.6,-0.46717,0.00018,29.10437]
[1779915190368,30.38,75149.29,4.6,-0.46733,0.00018,29.10498]
[1779915190452,30.38,75149.29,4.6,-0.46733,0.00018,29.10498]
[1779915190523,30.38,75149.29,4.6,-0.46733,0.00018,29.10498]
[1779915190672,30.38,75149.29,4.6,-0.46733,0.00018,29.10498]
[1779915193829,30.38,75136.69,4.6,-0.46958,0.00018,29.11316]
[1779915197295,30.39,75136.73,4.6,-0.46958,0.00018,29.11313]
[1779915202893,30.39,75141.78,4.6,-0.46868,0.00018,29.10999]
[1779915203435,30.39,75141.78,4.6,-0.46868,0.00018,29.10999]
[1779915208927,30.39,75141.81,4.6,-0.46867,0.00018,29.10998]
[1779915213970,30.39,75142.38,4.6,-0.46857,0.00018,29.10668]
[1779915219005,30.39,75142.68,4.6,-0.46851,0.00018,29.10648]
[1779915219361,30.39,75142.68,4.6,-0.46851,0.00018,29.10648]
[1779915224231,30.39,75142.59,4.6,-0.46853,0.00018,29.10653]
[1779915224754,30.39,75142.59,4.6,-0.46853,0.00018,29.10653]
[1779915225476,30.39,75138.28,4.6,-0.4693,0.00018,29.10926]
[1779915225491,30.39,75138.28,4.6,-0.4693,0.00018,29.10926]
[1779915225723,30.39,75138.28,4.6,-0.4693,0.00018,29.10926]
[1779915226054,30.39,75133.06,4.6,-0.47023,0.00018,29.11242]
[1779915228324,30.39,75131.81,4.6,-0.47046,0.00018,29.11316]
[1779915228448,30.39,75131.81,4.6,-0.47046,0.00018,29.11316]
[1779915229359,30.39,75126.98,4.6,-0.47132,0.00018,29.1159]
[1779915229390,30.39,75126.98,4.6,-0.47132,0.00018,29.1159]
[1779915235119,30.39,75127.62,4.6,-0.47121,0.00018,29.11555]
[1779915237258,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915237313,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915237490,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915237493,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915237536,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915237613,30.39,75127.59,4.6,-0.47121,0.00018,29.11557]
[1779915238140,30.39,75121.35,4.6,-0.47233,0.00018,29.11894]
[1779915238512,30.39,75121.35,4.6,-0.47233,0.00018,29.11894]
[1779915240078,30.39,75119.09,4.6,-0.47273,0.00018,29.12011]
[1779915245190,30.4,75119.46,4.6,-0.47267,0.00018,29.11994]
[1779915247332,30.4,75119.13,4.6,-0.47273,0.00018,29.12011]
[1779915247334,30.4,75119.13,4.6,-0.47273,0.00018,29.12011]
[1779915247350,30.4,75119.13,4.6,-0.47273,0.00018,29.12011]
[1779915250417,30.4,75120.78,4.6,-0.47244,0.00018,29.11927]
[1779915253245,30.41,75127.63,4.6,-0.47121,0.00018,29.11559]
[1779915253253,30.41,75127.63,4.6,-0.47121,0.00018,29.11559]
[1779915254111,30.41,75127.63,4.6,-0.47121,0.00018,29.11559]
[1779915259287,30.41,75132.28,4.6,-0.47038,0.00018,29.11295]
[1779915263163,30.41,75131.8,4.6,-0.47047,0.00018,29.11323]
[1779915263176,30.41,75131.8,4.6,-0.47047,0.00018,29.11323]
[1779915263190,30.41,75131.8,4.6,-0.47047,0.00018,29.11323]
[1779915263315,30.41,75130.25,4.6,-0.47075,0.00018,29.11413]
[1779915263317,30.41,75130.25,4.6,-0.47075,0.00018,29.11413]
[1779915269111,30.42,75126.84,4.6,-0.47136,0.00018,29.11606]
[1779915274393,30.42,75127.02,4.6,-0.47133,0.00018,29.11305]
[1779915277191,30.42,75126.97,4.6,-0.47134,0.00018,29.11308]
[1779915282449,30.43,75128.78,4.6,-0.47102,0.00018,29.11209]
[1779915285924,30.43,75128.78,4.6,-0.47102,0.00018,29.11209]
[1779915291512,30.44,75129.66,4.6,-0.47087,0.00018,29.11162]
[1779915296547,30.45,75130.12,4.6,-0.47079,0.00018,29.11137]
[1779915297337,30.45,75130.12,4.6,-0.47079,0.00018,29.11137]
[1779915302589,30.45,75131.6,4.6,-0.47053,0.00018,29.11054]
[1779915308141,30.45,75131.39,4.6,-0.47057,0.00018,29.11067]
[1779915315680,30.46,75131.39,4.6,-0.47057,0.00018,29.11071]
[1779915319360,30.46,75131.39,4.6,-0.47057,0.00018,29.11071]
[1779915320686,30.47,75131.75,4.6,-0.47051,0.00018,29.11051]
[1779915325476,30.47,75131.83,4.6,-0.4705,0.00018,29.11048]
[1779915325750,30.47,75135.98,4.6,-0.46976,0.00018,29.10803]
[1779915326601,30.47,75135.98,4.6,-0.46976,0.00018,29.10803]
[1779915327355,30.47,75135.98,4.6,-0.46976,0.00018,29.10803]
[1779915326757,30.47,75137.38,4.6,-0.46951,0.00018,29.10718]
[1779915327764,30.47,75139.87,4.6,-0.46907,0.00018,29.10564]
[1779915329120,30.47,75139.87,4.6,-0.46907,0.00018,29.10564]
[1779915334814,30.47,75143.59,4.6,-0.4684,0.00018,29.10033]
[1779915338547,30.47,75143.72,4.6,-0.46837,0.00018,29.10024]
[1779915343877,30.47,75144.21,4.6,-0.46829,0.00018,29.09992]
[1779915348912,30.47,75144.23,4.6,-0.46828,0.00018,29.09991]
[1779915354954,30.47,75145.71,4.6,-0.46802,0.00018,29.09894]
[1779915355581,30.47,75145.71,4.6,-0.46802,0.00018,29.09894]
[1779915360380,30.47,75145.44,4.6,-0.46807,0.00018,29.09911]
[1779915360590,30.47,75145.44,4.6,-0.46807,0.00018,29.09912]
[1779915360996,30.47,75153.33,4.6,-0.46666,0.00018,29.09374]
[1779915362252,30.47,75153.33,4.6,-0.46666,0.00018,29.09374]
[1779915362288,30.47,75153.33,4.6,-0.46666,0.00018,29.09374]
[1779915362387,30.47,75156.07,4.6,-0.46617,0.00018,29.09179]
[1779915365269,30.47,75155.29,4.6,-0.46631,0.00018,29.09235]
[1779915371066,30.47,75158.03,4.6,-0.46582,0.00018,29.09035]
[1779915371777,30.47,75158.03,4.6,-0.46582,0.00018,29.09035]
[1779915371879,30.47,75158.03,4.6,-0.46582,0.00018,29.09035]
[1779915373859,30.47,75158.06,4.6,-0.46581,0.00018,29.09033]
[1779915373868,30.47,75158.06,4.6,-0.46581,0.00018,29.09033]
[1779915374090,30.47,75158.09,4.6,-0.46581,0.00018,29.0903]
[1779915379125,30.46,75158.56,4.6,-0.46572,0.00018,29.08994]
[1779915386174,30.46,75158.66,4.6,-0.4657,0.00018,29.08985]
[1779915388431,30.46,75158.66,4.6,-0.4657,0.00018,29.08985]
[1779915394286,30.46,75161.69,4.6,-0.46516,0.00018,29.08464]
[1779915395877,30.45,75163.07,4.6,-0.46491,0.00018,29.08359]
[1779915401279,30.45,75161.92,4.6,-0.46511,0.00018,29.08445]
[1779915404436,30.45,75162.18,4.6,-0.46507,0.00018,29.08425]
[1779915414370,30.45,75166.35,4.6,-0.46432,0.00018,29.08102]
[1779915419406,30.44,75166.42,4.6,-0.46431,0.00018,29.08096]
[1779915424441,30.44,75166.36,4.6,-0.46431,0.00018,29.08099]
[1779915429475,30.44,75166.47,4.6,-0.46429,0.00018,29.0809]
[1779915440393,30.44,75166.63,4.6,-0.46426,0.00018,29.08077]
[1779915441890,30.44,75165.96,4.6,-0.46438,0.00018,29.08127]
[1779915443497,30.44,75161.93,4.6,-0.4651,0.00018,29.08437]
[1779915443574,30.43,75159.57,4.6,-0.46552,0.00018,29.08613]
[1779915446483,30.43,75159.69,4.6,-0.4655,0.00018,29.08604]
[1779915450638,30.43,75160.7,4.6,-0.46532,0.00018,29.08528]
[1779915451677,30.43,75160.7,4.6,-0.46532,0.00018,29.08528]
[1779915451778,30.43,75163.16,4.6,-0.46487,0.00018,29.08048]
[1779915457675,30.43,75165.04,4.6,-0.46454,0.00018,29.07902]
[1779915462710,30.43,75164.26,4.6,-0.46468,0.00018,29.07961]
[1779915467745,30.43,75163.82,4.6,-0.46475,0.00018,29.07994]
[1779915472780,30.42,75163.41,4.6,-0.46482,0.00018,29.08025]
[1779915481333,30.42,75163.67,4.6,-0.46478,0.00018,29.08004]
[1779915488893,30.42,75164.01,4.6,-0.46471,0.00018,29.07976]
[1779915493928,30.42,75163.59,4.6,-0.46479,0.00018,29.08008]
[1779915502991,30.42,75164.3,4.6,-0.46466,0.00018,29.07952]
[1779915508026,30.41,75164.92,4.6,-0.46455,0.00018,29.07903]
[1779915511356,30.41,75164.84,4.6,-0.46456,0.00018,29.07909]
[1779915511449,30.41,75164.84,4.6,-0.46456,0.00018,29.07909]
[1779915511550,30.41,75164.65,4.6,-0.46459,0.00018,29.0763]
[1779915512085,30.41,75164.65,4.6,-0.46459,0.00018,29.0763]
[1779915512093,30.41,75160.13,4.6,-0.4654,0.00018,29.07974]
[1779915513113,30.41,75160.13,4.6,-0.4654,0.00018,29.07974]
[1779915513141,30.41,75160.13,4.6,-0.4654,0.00018,29.07974]
[1779915513145,30.41,75160.13,4.6,-0.4654,0.00018,29.07974]
[1779915513187,30.41,75160.13,4.6,-0.4654,0.00018,29.07974]
[1779915513214,30.41,75158.5,4.6,-0.46569,0.00018,29.08095]
[1779915522385,30.41,75153.77,4.6,-0.46653,0.00018,29.08437]
[1779915523357,30.41,75153.77,4.6,-0.46653,0.00018,29.08435]
[1779915523458,30.4,75153.95,4.6,-0.4665,0.00018,29.08422]
[1779915529173,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915530644,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915530746,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915530767,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915530892,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915531078,30.41,75155.25,4.6,-0.46627,0.00018,29.08329]
[1779915531187,30.41,75156.3,4.6,-0.46608,0.00018,29.08254]
[1779915531648,30.41,75156.3,4.6,-0.46608,0.00018,29.08254]
[1779915537229,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915539682,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915540252,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915540359,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915540442,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915540521,30.4,75157.32,4.6,-0.46589,0.00018,29.08177]
[1779915540531,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915540715,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915540928,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915540975,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541131,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541275,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541414,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541490,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541588,30.4,75159.07,4.6,-0.46558,0.00018,29.08047]
[1779915541496,30.4,75166.16,4.6,-0.46431,0.00018,29.07506]
[1779915541806,30.4,75166.16,4.6,-0.46431,0.00018,29.07506]
[1779915543121,30.4,75168.06,4.6,-0.46397,0.00018,29.07356]
[1779915548310,30.4,75165.82,4.6,-0.46437,0.00018,29.07531]
[1779915553041,30.4,75161.76,4.6,-0.4651,0.00018,29.07844]
[1779915556347,30.4,75161.19,4.6,-0.4652,0.00018,29.07887]
[1779915556798,30.4,75160.06,4.6,-0.4654,0.00018,29.07972]
[1779915562408,30.4,75160.04,4.6,-0.4654,0.00018,29.07973]
[1779915567443,30.4,75158.66,4.6,-0.46565,0.00018,29.08076]
[1779915572479,30.4,75158.67,4.6,-0.46565,0.00018,29.07782]
[1779915573958,30.4,75158.67,4.6,-0.46565,0.00018,29.07782]
[1779915574014,30.4,75158.67,4.6,-0.46565,0.00018,29.07782]
[1779915574044,30.4,75158.67,4.6,-0.46565,0.00018,29.07782]
[1779915574558,30.4,75158.67,4.6,-0.46565,0.00018,29.07782]
[1779915574607,30.4,75153.35,4.6,-0.4666,0.00018,29.08167]
[1779915579701,30.39,75153.56,4.6,-0.46656,0.00018,29.08151]
[1779915587584,30.39,75153.56,4.6,-0.46655,0.00018,29.08148]
[1779915594632,30.38,75153.11,4.6,-0.46663,0.00018,29.08178]
[1779915599668,30.38,75152.99,4.6,-0.46665,0.00018,29.08185]
[1779915601158,30.38,75152.99,4.6,-0.46665,0.00018,29.08185]
[1779915601438,30.38,75152.99,4.6,-0.46665,0.00018,29.08185]
[1779915602115,30.38,75144.64,4.6,-0.46814,0.00018,29.08755]
[1779915607724,30.37,75143.95,4.6,-0.46826,0.00018,29.08798]
[1779915615780,30.36,75141.53,4.6,-0.46869,0.00018,29.08952]
[1779915626452,30.36,75141.53,4.6,-0.46869,0.00018,29.08952]
[1779915626469,30.36,75141.53,4.6,-0.46869,0.00018,29.08952]
[1779915626532,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915626746,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915626993,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915627017,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915627072,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915627418,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915627621,30.35,75141.27,4.6,-0.46873,0.00018,29.08965]
[1779915627507,30.35,75124.72,4.6,-0.47169,0.00018,29.09946]
[1779915627970,30.35,75118.86,4.6,-0.47274,0.00018,29.10254]
[1779915628821,30.35,75118.86,4.6,-0.47274,0.00018,29.10254]
[1779915629682,30.35,75118.86,4.6,-0.47274,0.00018,29.10254]
[1779915634916,30.36,75117.91,4.6,-0.47292,0.00018,29.1001]
[1779915638930,30.36,75118.48,4.6,-0.47281,0.00018,29.09982]
[1779915643979,30.36,75119.59,4.6,-0.47262,0.00018,29.09927]
[1779915646128,30.36,75119.16,4.6,-0.47269,0.00018,29.09949]
[1779915646141,30.36,75119.16,4.6,-0.47269,0.00018,29.09949]
[1779915652042,30.37,75117.79,4.6,-0.47294,0.00018,29.10019]
[1779915657075,30.37,75118.05,4.6,-0.4729,0.00018,29.10007]
[1779915658122,30.37,75118.05,4.6,-0.4729,0.00018,29.10007]
[1779915660588,30.37,75118.98,4.6,-0.47273,0.00018,29.0996]
[1779915660603,30.37,75118.98,4.6,-0.47273,0.00018,29.0996]
[1779915667145,30.37,75121.03,4.6,-0.47237,0.00018,29.09856]
[1779915672180,30.38,75120.56,4.6,-0.47245,0.00018,29.09881]
[1779915676764,30.38,75120.79,4.6,-0.47241,0.00018,29.09869]
[1779915679822,30.38,75120.73,4.6,-0.47242,0.00018,29.09873]
[1779915682877,30.38,75120.73,4.6,-0.47242,0.00018,29.09873]
[1779915688292,30.38,75121.04,4.6,-0.47237,0.00018,29.09858]
[1779915694187,30.39,75121.38,4.6,-0.47231,0.00018,29.09548]
[1779915694192,30.39,75121.38,4.6,-0.47231,0.00018,29.09548]
[1779915694334,30.39,75127.94,4.6,-0.47113,0.00018,29.09192]
[1779915695341,30.39,75135.0,4.6,-0.46987,0.00018,29.08782]
[1779915700667,30.39,75134.75,4.6,-0.46992,0.00018,29.08798]
[1779915710446,30.4,75136.06,4.6,-0.46969,0.00018,29.08723]
[1779915715481,30.41,75135.19,4.6,-0.46985,0.00018,29.08777]
[1779915715879,30.41,75135.19,4.6,-0.46985,0.00018,29.08777]
[1779915715977,30.41,75135.19,4.6,-0.46985,0.00018,29.08777]
[1779915720820,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915720906,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915720923,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721039,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721328,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721551,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721568,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721594,30.41,75126.2,4.6,-0.47146,0.00018,29.09297]
[1779915721620,30.41,75111.4,4.6,-0.47411,0.00018,29.10046]
[1779915721846,30.41,75111.4,4.6,-0.47411,0.00018,29.10046]
[1779915721857,30.41,75111.4,4.6,-0.47411,0.00018,29.10046]
[1779915722342,30.41,75111.4,4.6,-0.47411,0.00018,29.10046]
[1779915722530,30.41,75103.38,4.6,-0.47555,0.00018,29.10398]
[1779915724544,30.41,75098.03,4.6,-0.4765,0.00018,29.10612]
[1779915729579,30.41,75100.59,4.6,-0.47605,0.00018,29.10511]
[1779915730292,30.41,75100.59,4.6,-0.47605,0.00018,29.10511]
[1779915730730,30.41,75100.59,4.6,-0.47605,0.00018,29.10511]
[1779915730740,30.41,75100.59,4.6,-0.47605,0.00018,29.10511]
[1779915732486,30.41,75104.33,4.6,-0.47537,0.00018,29.10358]
[1779915737550,30.41,75104.41,4.6,-0.47536,0.00018,29.10354]
[1779915738465,30.41,75104.5,4.6,-0.47534,0.00018,29.1035]
[1779915743684,30.41,75104.41,4.6,-0.47536,0.00018,29.10354]
[1779915748719,30.41,75104.33,4.6,-0.47537,0.00018,29.10357]
[1779915753754,30.41,75104.04,4.6,-0.47542,0.00018,29.10076]
[1779915756399,30.41,75103.04,4.6,-0.4756,0.00018,29.10117]
[1779915758717,30.4,75099.44,4.6,-0.47625,0.00018,29.10263]
[1779915759309,30.4,75099.36,4.6,-0.47626,0.00018,29.10266]
[1779915764999,30.4,75100.78,4.6,-0.47601,0.00018,29.10209]
[1779915765100,30.4,75100.78,4.6,-0.47601,0.00018,29.10209]
[1779915772581,30.4,75104.45,4.6,-0.47535,0.00018,29.10058]
[1779915775388,30.4,75104.49,4.6,-0.47534,0.00018,29.10056]
[1779915776073,30.4,75104.97,4.6,-0.47525,0.00018,29.10035]
[1779915776917,30.4,75113.26,4.6,-0.47377,0.00018,29.09662]
[1779915778411,30.4,75113.26,4.6,-0.47377,0.00018,29.09662]
[1779915780649,30.4,75112.33,4.6,-0.47393,0.00018,29.09706]
[1779915781769,30.4,75112.45,4.6,-0.47391,0.00018,29.09701]
[1779915782698,30.4,75110.07,4.6,-0.47434,0.00018,29.09811]
[1779915783191,30.4,75112.24,4.6,-0.47395,0.00018,29.09711]
[1779915783821,30.4,75112.24,4.6,-0.47395,0.00018,29.09711]
[1779915783966,30.4,75098.72,4.6,-0.47637,0.00018,29.1029]
[1779915785884,30.4,75099.9,4.6,-0.47616,0.00018,29.10244]
[1779915786618,30.4,75099.9,4.6,-0.47616,0.00018,29.10244]
[1779915794036,30.4,75098.46,4.6,-0.47642,0.00018,29.10299]
[1779915799071,30.39,75099.88,4.6,-0.47616,0.00018,29.10243]
[1779915805114,30.39,75102.44,4.6,-0.4757,0.00018,29.1014]
[1779915811156,30.39,75102.27,4.6,-0.47573,0.00018,29.09854]
[1779915816191,30.39,75101.24,4.6,-0.47592,0.00018,29.09895]
[1779915821226,30.39,75100.16,4.6,-0.47611,0.00018,29.09939]
[1779915822103,30.39,75100.16,4.6,-0.47611,0.00018,29.09939]
[1779915828281,30.39,75100.16,4.6,-0.47611,0.00018,29.09938]
[1779915829283,30.39,75091.71,4.6,-0.47762,0.00018,29.10253]
[1779915838346,30.38,75092.28,4.6,-0.47752,0.00018,29.10232]
[1779915844710,30.38,75094.74,4.6,-0.47708,0.00018,29.10144]
[1779915844811,30.38,75094.74,4.6,-0.47708,0.00018,29.10144]
[1779915849426,30.38,75100.88,4.6,-0.47598,0.00018,29.09908]
[1779915854461,30.38,75101.15,4.6,-0.47593,0.00018,29.09897]
[1779915862517,30.37,75100.73,4.6,-0.476,0.00018,29.09913]
[1779915863236,30.37,75100.73,4.6,-0.476,0.00018,29.09913]
[1779915864822,30.37,75100.77,4.6,-0.47599,0.00018,29.09912]
[1779915864840,30.37,75100.77,4.6,-0.47599,0.00018,29.09912]
[1779915871580,30.37,75100.7,4.6,-0.47601,0.00018,29.09621]
[1779915873310,30.37,75100.74,4.6,-0.476,0.00018,29.09619]
[1779915874270,30.37,75098.44,4.6,-0.47641,0.00018,29.0971]
[1779915874289,30.37,75098.44,4.6,-0.47641,0.00018,29.0971]
[1779915879636,30.37,75095.33,4.6,-0.47697,0.00018,29.09828]
[1779915883179,30.37,75095.19,4.6,-0.47699,0.00018,29.09833]
[1779915885245,30.37,75090.13,4.6,-0.4779,0.00018,29.10012]
[1779915885345,30.37,75090.13,4.6,-0.4779,0.00018,29.10012]
[1779915886143,30.37,75090.13,4.6,-0.4779,0.00018,29.10012]
[1779915891654,30.37,75088.13,4.6,-0.47826,0.00018,29.10079]
[1779915891680,30.37,75088.13,4.6,-0.47826,0.00018,29.10079]
[1779915891734,30.37,75088.13,4.6,-0.47826,0.00018,29.10079]
[1779915891941,30.37,75087.05,4.6,-0.47845,0.00018,29.10114]
[1779915898778,30.37,75081.39,4.6,-0.47947,0.00018,29.10286]
[1779915902806,30.37,75134.0,4.6,-0.47003,0.00018,29.07957]
[1779915904917,30.37,75134.49,4.6,-0.46995,0.00018,29.07927]
[1779915912876,30.36,75135.64,4.6,-0.46973,0.00018,29.07854]
[1779915914036,30.36,75135.58,4.6,-0.46974,0.00018,29.07858]
[1779915918918,30.36,75135.6,4.6,-0.46974,0.00018,29.07855]
[1779915919926,30.35,75078.02,4.6,-0.48007,0.00018,29.10378]
[1779915924860,30.35,75078.02,4.6,-0.48007,0.00018,29.10378]
[1779915924955,30.36,75078.02,4.6,-0.48007,0.00018,29.10379]
[1779915929998,30.37,75078.02,4.6,-0.48008,0.00018,29.1038]
[1779915936038,30.37,75075.1,4.6,-0.4806,0.00018,29.10163]
[1779915937143,30.37,75075.1,4.6,-0.4806,0.00018,29.10163]
[1779915937231,30.37,75074.88,4.6,-0.48064,0.00018,29.10169]
[1779915938722,30.37,75074.88,4.6,-0.48064,0.00018,29.10169]
[1779915938802,30.37,75074.36,4.6,-0.48073,0.00018,29.10182]
[1779915944094,30.38,75070.94,4.6,-0.48135,0.00018,29.10263]
[1779915949132,30.39,75072.75,4.6,-0.48103,0.00018,29.10221]
[1779915954509,30.39,75073.28,4.6,-0.48093,0.00018,29.10209]
[1779915954596,30.39,75073.19,4.6,-0.48095,0.00018,29.10211]
[1779915957236,30.39,75074.06,4.6,-0.48079,0.00018,29.1019]
[1779915957624,30.39,75074.06,4.6,-0.48079,0.00018,29.1019]
[1779915963227,30.4,75074.74,4.6,-0.48067,0.00018,29.10174]
[1779915964104,30.4,75074.74,4.6,-0.48067,0.00018,29.10174]
[1779915965240,30.4,75088.68,4.6,-0.47817,0.00018,29.09772]
[1779915970276,30.4,75090.99,4.6,-0.47775,0.00018,29.09693]
[1779915974504,30.39,75091.18,4.6,-0.47772,0.00018,29.09687]
[1779915980346,30.39,75091.63,4.6,-0.47764,0.00018,29.09671]
[1779915984479,30.39,75091.56,4.6,-0.47765,0.00018,29.09673]
[1779915990418,30.39,75096.99,4.6,-0.47668,0.00018,29.09475]
[1779915991854,30.39,75096.99,4.6,-0.47668,0.00018,29.09475]
[1779915994445,30.39,75103.52,4.6,-0.4755,0.00018,29.08922]
[1779915996934,30.39,75104.25,4.6,-0.47537,0.00018,29.08891]
[1779915997504,30.39,75105.94,4.6,-0.47507,0.00018,29.08819]
[1779915997601,30.39,75105.94,4.6,-0.47507,0.00018,29.08819]
[1779915997688,30.39,75106.74,4.6,-0.47493,0.00018,29.08785]
[1779915999907,30.39,75108.0,4.6,-0.4747,0.00018,29.08729]
[1779916006530,30.39,75110.46,4.6,-0.47426,0.00018,29.08618]
[1779916011565,30.38,75111.04,4.6,-0.47415,0.00018,29.08591]
[1779916017607,30.38,75110.7,4.6,-0.47421,0.00018,29.08606]
[1779916020819,30.38,75110.7,4.6,-0.47421,0.00018,29.08606]
[1779916020833,30.38,75110.7,4.6,-0.47421,0.00018,29.08606]
[1779916020849,30.38,75110.7,4.6,-0.47421,0.00018,29.08606]
[1779916026670,30.38,75108.52,4.6,-0.4746,0.00018,29.08705]
[1779916032203,30.38,75109.77,4.6,-0.47438,0.00018,29.08649]
[1779916037796,30.38,75109.7,4.6,-0.47439,0.00018,29.08651]
[1779916043788,30.38,75110.11,4.6,-0.47432,0.00018,29.08632]
[1779916045069,30.38,75110.11,4.6,-0.47432,0.00018,29.08632]
[1779916045073,30.38,75110.11,4.6,-0.47432,0.00018,29.08632]
[1779916048178,30.38,75110.4,4.6,-0.47426,0.00018,29.08619]
[1779916049962,30.38,75110.4,4.6,-0.47426,0.00018,29.08619]
[1779916051948,30.38,75114.53,4.6,-0.47352,0.00018,29.08424]
[1779916051972,30.38,75114.53,4.6,-0.47352,0.00018,29.08424]
[1779916052019,30.38,75114.53,4.6,-0.47352,0.00018,29.08424]
[1779916052916,30.38,75113.79,4.6,-0.47365,0.00018,29.08166]
[1779916052944,30.38,75113.79,4.6,-0.47365,0.00018,29.08166]
[1779916053031,30.38,75113.79,4.6,-0.47365,0.00018,29.08166]
[1779916053055,30.38,75113.79,4.6,-0.47365,0.00018,29.08166]
[1779916053554,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916053604,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916053626,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916053854,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916053876,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916053895,30.38,75108.59,4.6,-0.47459,0.00018,29.08407]
[1779916054002,30.38,75074.49,4.6,-0.48071,0.00018,29.09593]
[1779916055722,30.38,75070.65,4.6,-0.4814,0.00018,29.09683]
[1779916055939,30.38,75070.65,4.6,-0.4814,0.00018,29.09683]
[1779916056122,30.38,75070.65,4.6,-0.4814,0.00018,29.09683]
[1779916056037,30.38,75070.46,4.6,-0.48143,0.00018,29.09688]
[1779916056881,30.38,75070.46,4.6,-0.48143,0.00018,29.09688]
[1779916056945,30.38,75070.46,4.6,-0.48143,0.00018,29.09688]
[1779916057483,30.38,75070.28,4.6,-0.48147,0.00018,29.09692]
[1779916057703,30.38,75070.28,4.6,-0.48147,0.00018,29.09692]
[1779916062922,30.38,75070.87,4.6,-0.48136,0.00018,29.09679]
[1779916065647,30.39,75070.87,4.6,-0.48136,0.00018,29.09679]
[1779916065943,30.39,75070.54,4.6,-0.48142,0.00018,29.09687]
[1779916070981,30.39,75070.52,4.6,-0.48143,0.00018,29.09687]
[1779916078950,30.39,75070.5,4.6,-0.48143,0.00018,29.09688]
[1779916079038,30.4,75072.44,4.6,-0.48108,0.00018,29.09644]
[1779916082682,30.4,75076.15,4.6,-0.48042,0.00018,29.09553]
[1779916082813,30.4,75076.15,4.6,-0.48042,0.00018,29.09553]
[1779916082907,30.4,75076.15,4.6,-0.48042,0.00018,29.09553]
[1779916085675,30.4,75081.18,4.6,-0.47951,0.00018,29.09417]
[1779916086949,30.4,75081.01,4.6,-0.47955,0.00018,29.09422]
[1779916087095,30.4,75092.26,4.6,-0.47753,0.00018,29.09064]
[1779916088819,30.4,75096.83,4.6,-0.47671,0.00018,29.08897]
[1779916094145,30.4,75096.38,4.6,-0.47679,0.00018,29.08914]
[1779916095262,30.4,75096.35,4.6,-0.47679,0.00018,29.08915]
[1779916097173,30.4,75096.04,4.6,-0.47685,0.00018,29.08927]
[1779916099098,30.4,75096.04,4.6,-0.47685,0.00018,29.08927]
[1779916099891,30.4,75095.6,4.6,-0.47693,0.00018,29.08943]
[1779916107236,30.4,75097.91,4.6,-0.47651,0.00018,29.08856]
[1779916109328,30.4,75097.88,4.6,-0.47652,0.00018,29.08857]
[1779916109561,30.4,75097.88,4.6,-0.47652,0.00018,29.08857]
[1779916109731,30.4,75097.88,4.6,-0.47652,0.00018,29.08857]
[1779916110257,30.4,75085.1,4.6,-0.47881,0.00018,29.093]
[1779916115294,30.4,75085.05,4.6,-0.47882,0.00018,29.09009]
[1779916118146,30.4,75084.55,4.6,-0.47891,0.00018,29.09024]
[1779916118317,30.4,75081.73,4.6,-0.47941,0.00018,29.09108]
[1779916119323,30.4,75071.67,4.6,-0.48122,0.00018,29.09369]
[1779916125088,30.4,75070.12,4.6,-0.4815,0.00018,29.09404]
[1779916125104,30.4,75070.12,4.6,-0.4815,0.00018,29.09404]
[1779916125272,30.4,75070.12,4.6,-0.4815,0.00018,29.09404]
[1779916125365,30.4,75065.23,4.6,-0.48238,0.00018,29.09505]
[1779916133607,30.4,75062.83,4.6,-0.48281,0.00018,29.09549]
[1779916138359,30.41,75060.14,4.6,-0.48329,0.00018,29.09595]
[1779916144498,30.41,75053.9,4.6,-0.48441,0.00018,29.09685]
[1779916149533,30.42,75053.23,4.6,-0.48453,0.00018,29.09693]
[1779916154962,30.42,75053.78,4.6,-0.48444,0.00018,29.09686]
[1779916160610,30.42,75055.89,4.6,-0.48406,0.00018,29.09659]
[1779916165645,30.43,75055.68,4.6,-0.4841,0.00018,29.09662]
[1779916170680,30.43,75053.03,4.6,-0.48457,0.00018,29.09696]
[1779916177237,30.43,75053.32,4.6,-0.48452,0.00018,29.094]
[1779916184778,30.44,75051.97,4.6,-0.48476,0.00018,29.09416]
[1779916189815,30.44,75052.07,4.6,-0.48475,0.00018,29.09415]
[1779916194848,30.45,75050.7,4.6,-0.48499,0.00018,29.0943]
[1779916197526,30.45,75049.65,4.6,-0.48518,0.00018,29.0944]
[1779916197574,30.45,75049.65,4.6,-0.48518,0.00018,29.0944]
[1779916198541,30.45,75048.28,4.6,-0.48543,0.00018,29.09453]
[1779916205024,30.45,75046.48,4.6,-0.48575,0.00018,29.09469]
[1779916212975,30.46,75046.23,4.6,-0.48579,0.00018,29.09471]
[1779916218023,30.46,75046.51,4.6,-0.48574,0.00018,29.09469]
[1779916225072,30.46,75046.48,4.6,-0.48575,0.00018,29.09469]
[1779916230107,30.46,75045.8,4.6,-0.48587,0.00018,29.09474]
[1779916235142,30.46,75044.73,4.6,-0.48606,0.00018,29.09189]
[1779916239278,30.46,75044.53,4.6,-0.4861,0.00018,29.09191]
[1779916248233,30.47,75043.34,4.6,-0.48631,0.00018,29.09199]
[1779916254276,30.47,75044.85,4.6,-0.48604,0.00018,29.09189]
[1779916259311,30.47,75045.53,4.6,-0.48592,0.00018,29.09184]
[1779916262904,30.47,75045.65,4.6,-0.4859,0.00018,29.09183]
[1779916262928,30.47,75045.65,4.6,-0.4859,0.00018,29.09183]
[1779916263038,30.47,75045.65,4.6,-0.4859,0.00018,29.09183]
[1779916264982,30.47,75045.78,4.6,-0.48588,0.00018,29.09182]
[1779916264993,30.47,75045.78,4.6,-0.48588,0.00018,29.09182]
[1779916277473,30.47,75045.85,4.6,-0.48586,0.00018,29.09181]
[1779916283479,30.48,75045.38,4.6,-0.48595,0.00018,29.09185]
[1779916288514,30.48,75043.14,4.6,-0.48635,0.00018,29.092]
[1779916293549,30.48,75043.2,4.6,-0.48634,0.00018,29.08907]
[1779916298584,30.48,75045.34,4.6,-0.48596,0.00018,29.08893]
[1779916299792,30.48,75045.34,4.6,-0.48596,0.00018,29.08893]
[1779916301287,30.49,75045.64,4.6,-0.4859,0.00018,29.0889]
[1779916301301,30.49,75045.64,4.6,-0.4859,0.00018,29.0889]
[1779916301605,30.49,75055.19,4.6,-0.48419,0.00018,29.08792]
[1779916307052,30.49,75057.61,4.6,-0.48376,0.00018,29.08759]
[1779916312684,30.5,75056.06,4.6,-0.48404,0.00018,29.08781]
[1779916317718,30.5,75054.03,4.6,-0.4844,0.00018,29.08808]
[1779916324769,30.51,75058.39,4.6,-0.48362,0.00018,29.08749]
[1779916329806,30.51,75057.77,4.6,-0.48373,0.00018,29.08758]
[1779916335850,30.52,75057.14,4.6,-0.48385,0.00018,29.08767]
[1779916340885,30.52,75056.06,4.6,-0.48404,0.00018,29.08782]
[1779916345243,30.52,75056.55,4.6,-0.48395,0.00018,29.08776]
[1779916345344,30.53,75056.64,4.6,-0.48394,0.00018,29.08775]
[1779916350955,30.53,75059.01,4.6,-0.48351,0.00018,29.0874]
[1779916352782,30.53,75059.04,4.6,-0.48351,0.00018,29.08447]
[1779916358004,30.53,75059.4,4.6,-0.48344,0.00018,29.08441]
[1779916362220,30.52,75061.29,4.6,-0.4831,0.00018,29.08411]
[1779916362312,30.52,75061.61,4.6,-0.48305,0.00018,29.08405]
[1779916364048,30.52,75055.07,4.6,-0.48422,0.00018,29.08502]
[1779916365487,30.52,75053.24,4.6,-0.48454,0.00018,29.08525]
[1779916366555,30.52,75047.42,4.6,-0.48559,0.00018,29.08584]
[1779916368659,30.52,75046.63,4.6,-0.48573,0.00018,29.08591]
[1779916374119,30.52,75051.47,4.6,-0.48486,0.00018,29.08545]
[1779916380165,30.53,75052.9,4.6,-0.48461,0.00018,29.08529]
[1779916384954,30.53,75055.31,4.6,-0.48417,0.00018,29.085]
[1779916385004,30.53,75055.31,4.6,-0.48417,0.00018,29.085]
[1779916385199,30.53,75059.25,4.6,-0.48347,0.00018,29.08444]
[1779916387503,30.53,75061.92,4.6,-0.48299,0.00018,29.08401]
[1779916390480,30.53,75067.53,4.6,-0.48199,0.00018,29.08296]
[1779916392432,30.53,75068.23,4.6,-0.48186,0.00018,29.08282]
[1779916392458,30.53,75068.23,4.6,-0.48186,0.00018,29.08282]
[1779916392598,30.53,75069.78,4.6,-0.48159,0.00018,29.08249]
[1779916392672,30.53,75069.78,4.6,-0.48159,0.00018,29.08249]
[1779916392756,30.53,75069.78,4.6,-0.48159,0.00018,29.08249]
[1779916393256,30.53,75078.22,4.6,-0.48008,0.00018,29.08047]
[1779916394349,30.53,75078.22,4.6,-0.48008,0.00018,29.08047]
[1779916395132,30.53,75080.06,4.6,-0.47975,0.00018,29.07997]
[1779916396216,30.53,75080.42,4.6,-0.47968,0.00018,29.07987]
[1779916401312,30.53,75082.91,4.6,-0.47924,0.00018,29.07916]
[1779916408361,30.53,75082.3,4.6,-0.47935,0.00018,29.07934]
[1779916410655,30.53,75082.21,4.6,-0.47936,0.00018,29.07937]
[1779916412816,30.53,75084.52,4.6,-0.47895,0.00018,29.07575]
[1779916414565,30.53,75085.14,4.6,-0.47884,0.00018,29.07557]
[1779916414584,30.53,75085.14,4.6,-0.47884,0.00018,29.07557]
[1779916419378,30.53,75093.02,4.6,-0.47743,0.00018,29.07298]
[1779916419641,30.53,75093.19,4.6,-0.4774,0.00018,29.07292]
[1779916419727,30.53,75093.19,4.6,-0.4774,0.00018,29.07292]
[1779916419910,30.53,75093.19,4.6,-0.4774,0.00018,29.07292]
[1779916420649,30.53,75096.86,4.6,-0.47674,0.00018,29.07158]
[1779916422663,30.53,75097.65,4.6,-0.4766,0.00018,29.07129]
[1779916425443,30.53,75097.7,4.6,-0.47659,0.00018,29.07127]
[1779916428383,30.53,75096.33,4.6,-0.47684,0.00018,29.07178]
[1779916431001,30.53,75095.79,4.6,-0.47693,0.00018,29.07198]
[1779916431222,30.53,75095.79,4.6,-0.47693,0.00018,29.07198]
[1779916432883,30.52,75096.73,4.6,-0.47676,0.00018,29.07163]
[1779916436191,30.52,75103.62,4.6,-0.47553,0.00018,29.06891]
[1779916436257,30.52,75103.62,4.6,-0.47553,0.00018,29.06891]
[1779916436874,30.52,75104.2,4.6,-0.47543,0.00018,29.06867]
[1779916436888,30.52,75104.2,4.6,-0.47543,0.00018,29.06867]
[1779916443376,30.52,75109.57,4.6,-0.47447,0.00018,29.06635]
[1779916443381,30.52,75109.57,4.6,-0.47447,0.00018,29.06635]
[1779916443458,30.52,75109.57,4.6,-0.47447,0.00018,29.06635]
[1779916443567,30.52,75108.18,4.6,-0.47472,0.00018,29.06696]
[1779916446197,30.52,75100.95,4.6,-0.47601,0.00018,29.06999]
[1779916450560,30.52,75096.51,4.6,-0.4768,0.00018,29.0717]
[1779916453909,30.52,75096.67,4.6,-0.47677,0.00018,29.07164]
[1779916453939,30.52,75096.67,4.6,-0.47677,0.00018,29.07164]
[1779916453961,30.52,75096.67,4.6,-0.47677,0.00018,29.07164]
[1779916454878,30.52,75096.67,4.6,-0.47677,0.00018,29.07164]
[1779916455702,30.52,75098.23,4.6,-0.47649,0.00018,29.07105]
[1779916457750,30.51,75096.79,4.6,-0.47675,0.00018,29.07159]
[1779916458368,30.51,75096.79,4.6,-0.47675,0.00018,29.07159]
[1779916459135,30.51,75096.29,4.6,-0.47684,0.00018,29.07177]
[1779916459350,30.51,75096.29,4.6,-0.47684,0.00018,29.07177]
[1779916461274,30.51,75098.7,4.6,-0.47641,0.00018,29.07086]
[1779916462192,30.51,75098.84,4.6,-0.47638,0.00018,29.07081]
[1779916462377,30.51,75098.84,4.6,-0.47638,0.00018,29.07081]
[1779916462379,30.51,75105.84,4.6,-0.47513,0.00018,29.06796]
[1779916467775,30.51,75110.43,4.6,-0.47431,0.00018,29.06594]
[1779916470738,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916470841,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916470919,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916470974,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471133,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471227,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471259,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471429,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471483,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471520,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471523,30.51,75110.95,4.6,-0.47422,0.00018,29.0657]
[1779916471548,30.51,75102.51,4.6,-0.47573,0.00018,29.06642]
[1779916471758,30.51,75102.51,4.6,-0.47573,0.00018,29.06642]
[1779916471928,30.51,75102.51,4.6,-0.47573,0.00018,29.06642]
[1779916472508,30.51,75102.51,4.6,-0.47573,0.00018,29.06642]
[1779916472569,30.51,75051.73,4.6,-0.48481,0.00018,29.07956]
[1779916472941,30.51,75051.73,4.6,-0.48481,0.00018,29.07956]
[1779916473191,30.51,75051.73,4.6,-0.48481,0.00018,29.07956]
[1779916473196,30.51,75051.73,4.6,-0.48481,0.00018,29.07956]
[1779916473213,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474191,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474211,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474271,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474412,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474507,30.51,75035.66,4.6,-0.48769,0.00018,29.08057]
[1779916474534,30.51,75025.9,4.6,-0.48944,0.00018,29.08045]
[1779916474590,30.51,75025.9,4.6,-0.48944,0.00018,29.08045]
[1779916478506,30.51,75027.62,4.6,-0.48913,0.00018,29.08051]
[1779916479872,30.51,75035.88,4.6,-0.48765,0.00018,29.08057]
[1779916484655,30.51,75038.48,4.6,-0.48719,0.00018,29.08051]
[1779916489372,30.5,75039.02,4.6,-0.48709,0.00018,29.08049]
[1779916491160,30.5,75040.31,4.6,-0.48686,0.00018,29.08044]
[1779916491180,30.5,75040.31,4.6,-0.48686,0.00018,29.08044]
[1779916497999,30.5,75043.62,4.6,-0.48626,0.00018,29.08026]
[1779916503038,30.5,75043.99,4.6,-0.4862,0.00018,29.08024]
[1779916504869,30.5,75043.99,4.6,-0.4862,0.00018,29.08024]
[1779916511094,30.5,75045.49,4.6,-0.48593,0.00018,29.08013]
[1779916514782,30.51,75048.03,4.6,-0.48548,0.00018,29.07993]
[1779916514877,30.51,75048.03,4.6,-0.48548,0.00018,29.07993]
[1779916516322,30.51,75048.03,4.6,-0.48548,0.00018,29.07993]
[1779916521997,30.51,75048.38,4.6,-0.48541,0.00018,29.0799]
[1779916526220,30.51,75048.93,4.6,-0.48531,0.00018,29.07985]
[1779916528115,30.51,75053.98,4.6,-0.48441,0.00018,29.0793]
[1779916533249,30.51,75058.45,4.6,-0.48361,0.00018,29.07576]
[1779916538289,30.51,75060.37,4.6,-0.48326,0.00018,29.07546]
[1779916540298,30.51,75066.78,4.6,-0.48212,0.00018,29.07431]
[1779916541862,30.51,75066.6,4.6,-0.48215,0.00018,29.07434]
[1779916541874,30.51,75066.6,4.6,-0.48215,0.00018,29.07434]
[1779916542312,30.51,75068.86,4.6,-0.48174,0.00018,29.07388]
[1779916543447,30.51,75068.86,4.6,-0.48174,0.00018,29.07388]
[1779916543904,30.51,75069.83,4.6,-0.48157,0.00018,29.07367]
[1779916549361,30.5,75070.5,4.6,-0.48145,0.00018,29.07352]
[1779916550284,30.5,75070.5,4.6,-0.48145,0.00018,29.07352]
[1779916550315,30.5,75070.5,4.6,-0.48145,0.00018,29.07352]
[1779916551376,30.5,75060.85,4.6,-0.48318,0.00018,29.07538]
[1779916556411,30.49,75059.53,4.6,-0.48341,0.00018,29.07558]
[1779916556677,30.49,75059.53,4.6,-0.48341,0.00018,29.07558]
[1779916557087,30.49,75059.53,4.6,-0.48341,0.00018,29.07558]
[1779916557418,30.49,75065.52,4.6,-0.48234,0.00018,29.07454]
[1779916557985,30.49,75065.52,4.6,-0.48234,0.00018,29.07454]
[1779916561842,30.48,75071.41,4.6,-0.48128,0.00018,29.07331]
[1779916561929,30.48,75071.41,4.6,-0.48128,0.00018,29.07331]
[1779916561959,30.48,75071.41,4.6,-0.48128,0.00018,29.07331]
[1779916562028,30.48,75071.41,4.6,-0.48128,0.00018,29.07331]
[1779916562453,30.48,75078.64,4.6,-0.47999,0.00018,29.07152]
[1779916563352,30.48,75078.64,4.6,-0.47999,0.00018,29.07152]
[1779916563363,30.48,75078.64,4.6,-0.47999,0.00018,29.07152]
[1779916563554,30.48,75078.64,4.6,-0.47999,0.00018,29.07152]
[1779916564468,30.48,75071.84,4.6,-0.4812,0.00018,29.07321]
[1779916565155,30.48,75071.84,4.6,-0.4812,0.00018,29.07321]
[1779916567373,30.49,75065.96,4.6,-0.48226,0.00018,29.07446]
[1779916572073,30.49,75068.82,4.6,-0.48175,0.00018,29.07388]
[1779916577559,30.49,75070.03,4.6,-0.48153,0.00018,29.07362]
[1779916580867,30.49,75068.57,4.6,-0.48179,0.00018,29.07393]
[1779916580951,30.49,75068.57,4.6,-0.48179,0.00018,29.07393]
[1779916582453,30.49,75068.53,4.6,-0.4818,0.00018,29.07394]
[1779916584097,30.48,75073.0,4.6,-0.481,0.00018,29.07294]
[1779916584153,30.48,75073.0,4.6,-0.481,0.00018,29.07294]
[1779916587992,30.48,75080.92,4.6,-0.47958,0.00018,29.07089]
[1779916593674,30.48,75081.69,4.6,-0.47944,0.00018,29.06774]
[1779916594460,30.48,75081.69,4.6,-0.47944,0.00018,29.06774]
[1779916597084,30.48,75077.77,4.6,-0.48014,0.00018,29.06882]
[1779916597088,30.48,75077.77,4.6,-0.48014,0.00018,29.06882]
[1779916597268,30.48,75077.77,4.6,-0.48014,0.00018,29.06882]
[1779916599716,30.48,75070.84,4.6,-0.48138,0.00018,29.07051]
[1779916604596,30.48,75071.93,4.6,-0.48119,0.00018,29.07026]
[1779916604669,30.48,75071.93,4.6,-0.48119,0.00018,29.07026]
[1779916606765,30.48,75079.26,4.6,-0.47987,0.00018,29.06842]
[1779916611800,30.48,75082.66,4.6,-0.47927,0.00018,29.06746]
[1779916617842,30.48,75083.67,4.6,-0.47908,0.00018,29.06716]
[1779916619374,30.48,75083.67,4.6,-0.47908,0.00018,29.06716]
[1779916624892,30.49,75083.1,4.6,-0.47919,0.00018,29.06733]
[1779916630034,30.49,75083.38,4.6,-0.47914,0.00018,29.06725]
[1779916630399,30.49,75083.38,4.6,-0.47914,0.00018,29.06725]
[1779916636480,30.49,75084.34,4.6,-0.47897,0.00018,29.06696]
[1779916640106,30.49,75083.84,4.6,-0.47905,0.00018,29.06711]
[1779916646040,30.49,75082.25,4.6,-0.47934,0.00018,29.06758]
[1779916650231,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916650262,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916650277,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916650316,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916650371,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916650557,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916651348,30.49,75081.43,4.6,-0.47949,0.00018,29.06782]
[1779916651429,30.49,75070.91,4.6,-0.48137,0.00018,29.06756]
[1779916652084,30.49,75064.7,4.6,-0.48248,0.00018,29.06884]
[1779916657119,30.49,75062.4,4.6,-0.4829,0.00018,29.06925]
[1779916662154,30.49,75062.43,4.6,-0.48289,0.00018,29.06925]
[1779916667189,30.5,75062.42,4.6,-0.48289,0.00018,29.06925]
[1779916672224,30.5,75061.78,4.6,-0.48301,0.00018,29.06936]
[1779916677259,30.5,75062.9,4.6,-0.48281,0.00018,29.06917]
[1779916682294,30.5,75062.92,4.6,-0.48281,0.00018,29.06917]
[1779916684604,30.5,75062.91,4.6,-0.48281,0.00018,29.06917]
[1779916689518,30.5,75063.97,4.6,-0.48262,0.00018,29.06898]
[1779916689543,30.5,75063.97,4.6,-0.48262,0.00018,29.06898]
[1779916689552,30.5,75063.97,4.6,-0.48262,0.00018,29.06898]
[1779916689571,30.5,75063.97,4.6,-0.48262,0.00018,29.06898]
[1779916690788,30.5,75056.14,4.6,-0.48402,0.00018,29.07023]
[1779916696392,30.49,75053.44,4.6,-0.4845,0.00018,29.07057]
[1779916701427,30.49,75051.99,4.6,-0.48476,0.00018,29.07074]
[1779916706461,30.48,75051.84,4.6,-0.48479,0.00018,29.07075]
[1779916711497,30.47,75051.6,4.6,-0.48483,0.00018,29.06784]
[1779916716359,30.47,75051.36,4.6,-0.48487,0.00018,29.06787]
[1779916716377,30.47,75051.36,4.6,-0.48487,0.00018,29.06787]
[1779916716536,30.46,75050.51,4.6,-0.48502,0.00018,29.06796]
[1779916722579,30.46,75048.11,4.6,-0.48546,0.00018,29.06819]
[1779916729628,30.46,75048.18,4.6,-0.48544,0.00018,29.06818]
[1779916729996,30.46,75048.18,4.6,-0.48544,0.00018,29.06818]
[1779916734886,30.45,75043.05,4.6,-0.48636,0.00018,29.06857]
[1779916735560,30.45,75043.05,4.6,-0.48636,0.00018,29.06857]
[1779916735675,30.45,75043.05,4.6,-0.48636,0.00018,29.06857]
[1779916742719,30.45,75040.19,4.6,-0.48688,0.00018,29.06872]
[1779916747757,30.46,75035.76,4.6,-0.48767,0.00018,29.06885]
[1779916752792,30.45,75036.94,4.6,-0.48746,0.00018,29.06883]
[1779916754436,30.45,75036.94,4.6,-0.48746,0.00018,29.06883]
[1779916759841,30.46,75037.21,4.6,-0.48741,0.00018,29.06882]
[1779916765462,30.46,75037.18,4.6,-0.48742,0.00018,29.06882]
[1779916767504,30.46,75036.36,4.6,-0.48757,0.00018,29.06884]
[1779916772932,30.46,75036.54,4.6,-0.48753,0.00018,29.06591]
[1779916777967,30.46,75036.55,4.6,-0.48753,0.00018,29.06591]
[1779916785021,30.47,75036.79,4.6,-0.48749,0.00018,29.0659]
[1779916793077,30.47,75034.81,4.6,-0.48784,0.00018,29.06594]
[1779916794887,30.47,75034.81,4.6,-0.48784,0.00018,29.06594]
[1779916799119,30.48,75041.3,4.6,-0.48668,0.00018,29.06574]
[1779916804154,30.48,75045.11,4.6,-0.486,0.00018,29.06551]
[1779916809192,30.49,75045.41,4.6,-0.48594,0.00018,29.06549]
[1779916815234,30.49,75045.82,4.6,-0.48587,0.00018,29.06546]
[1779916823290,30.5,75045.47,4.6,-0.48593,0.00018,29.06549]
[1779916828325,30.51,75045.59,4.6,-0.48591,0.00018,29.06548]
[1779916833360,30.51,75046.08,4.6,-0.48582,0.00018,29.06251]
[1779916838416,30.51,75046.33,4.6,-0.48578,0.00018,29.06249]
[1779916844437,30.52,75045.26,4.6,-0.48597,0.00018,29.06257]
[1779916850479,30.52,75044.39,4.6,-0.48613,0.00018,29.06263]
[1779916856521,30.53,75044.25,4.6,-0.48615,0.00018,29.06265]
[1779916863570,30.53,75044.6,4.6,-0.48609,0.00018,29.06262]
[1779916865292,30.53,75044.6,4.6,-0.48609,0.00018,29.06262]
[1779916870886,30.54,75044.35,4.6,-0.48614,0.00018,29.06264]
[1779916877668,30.55,75044.92,4.6,-0.48603,0.00018,29.0626]
[1779916882703,30.55,75045.12,4.6,-0.486,0.00018,29.06259]
[1779916887738,30.55,75045.04,4.6,-0.48601,0.00018,29.0626]
[1779916892773,30.56,75044.72,4.6,-0.48607,0.00018,29.05969]
[1779916896110,30.56,75044.88,4.6,-0.48604,0.00018,29.05968]
[1779916896801,30.56,75048.14,4.6,-0.48546,0.00018,29.05942]
[1779916901836,30.56,75048.53,4.6,-0.48539,0.00018,29.05939]
[1779916909868,30.56,75048.64,4.6,-0.48537,0.00018,29.05938]
[1779916917948,30.57,75049.14,4.6,-0.48528,0.00018,29.05933]
[1779916922984,30.57,75049.51,4.6,-0.48521,0.00018,29.0593]
[1779916925523,30.58,75049.6,4.6,-0.4852,0.00018,29.05929]
[1779916925577,30.58,75049.6,4.6,-0.4852,0.00018,29.05929]
[1779916925585,30.58,75049.6,4.6,-0.4852,0.00018,29.05929]
[1779916934555,30.57,75055.24,4.6,-0.48419,0.00018,29.05865]
[1779916945138,30.56,75055.24,4.6,-0.48419,0.00018,29.05864]
[1779916951180,30.55,75055.81,4.6,-0.48408,0.00018,29.05563]
[1779916953973,30.55,75056.38,4.6,-0.48398,0.00018,29.05556]
[1779916959239,30.54,75055.45,4.6,-0.48415,0.00018,29.05568]
[1779916967297,30.53,75055.27,4.6,-0.48418,0.00018,29.0557]
[1779916972332,30.53,75055.09,4.6,-0.48421,0.00018,29.05572]
[1779916981395,30.52,75055.58,4.6,-0.48412,0.00018,29.05565]
[1779916985186,30.52,75055.63,4.6,-0.48411,0.00018,29.05564]
[1779916987939,30.51,75055.63,4.6,-0.48411,0.00018,29.05564]
[1779916987970,30.51,75055.63,4.6,-0.48411,0.00018,29.05564]
[1779916987978,30.51,75055.63,4.6,-0.48411,0.00018,29.05564]
[1779916988041,30.51,75055.45,4.6,-0.48414,0.00018,29.05567]
[1779916988455,30.51,75055.45,4.6,-0.48414,0.00018,29.05567]
[1779916988556,30.51,75053.56,4.6,-0.48448,0.00018,29.05591]
[1779916994486,30.5,75053.75,4.6,-0.48445,0.00018,29.05588]
[1779917001535,30.5,75053.77,4.6,-0.48444,0.00018,29.05587]
[1779917010297,30.49,75053.47,4.6,-0.4845,0.00018,29.05591]
[1779917015633,30.48,75054.27,4.6,-0.48435,0.00018,29.05287]
[1779917020668,30.47,75053.45,4.6,-0.4845,0.00018,29.05297]
[1779917027726,30.47,75054.01,4.6,-0.4844,0.00018,29.0529]
[1779917033759,30.46,75054.42,4.6,-0.48432,0.00018,29.05285]
[1779917038794,30.45,75054.43,4.6,-0.48432,0.00018,29.05285]
[1779917043095,30.45,75054.61,4.6,-0.48429,0.00018,29.05282]
[1779917051887,30.44,75053.88,4.6,-0.48442,0.00018,29.05291]
[1779917057929,30.43,75054.13,4.6,-0.48437,0.00018,29.05287]
[1779917062965,30.42,75054.61,4.6,-0.48428,0.00018,29.05281]
[1779917067999,30.42,75054.93,4.6,-0.48422,0.00018,29.05277]
[1779917073034,30.41,75055.26,4.6,-0.48416,0.00018,29.04979]
[1779917078071,30.4,75056.44,4.6,-0.48395,0.00018,29.04962]
[1779917088141,30.39,75056.54,4.6,-0.48393,0.00018,29.0496]
[1779917095190,30.38,75056.51,4.6,-0.48393,0.00018,29.04961]
[1779917100164,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917100187,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917100821,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917100887,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917101100,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917101180,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917101181,30.38,75056.47,4.6,-0.48394,0.00018,29.04961]
[1779917101397,30.38,75056.53,4.6,-0.48393,0.00018,29.0496]
[1779917101541,30.38,75056.53,4.6,-0.48393,0.00018,29.0496]
[1779917101713,30.38,75056.53,4.6,-0.48393,0.00018,29.0496]
[1779917101877,30.38,75056.53,4.6,-0.48393,0.00018,29.0496]
[1779917101924,30.38,75052.38,4.6,-0.48468,0.00018,29.05014]
[1779917103248,30.38,75058.38,4.6,-0.4836,0.00018,29.04933]
[1779917105485,30.38,75058.8,4.6,-0.48352,0.00018,29.04926]
[1779917108116,30.37,75058.76,4.6,-0.48353,0.00018,29.04927]
[1779917108132,30.37,75058.76,4.6,-0.48353,0.00018,29.04927]
[1779917108130,30.37,75058.76,4.6,-0.48353,0.00018,29.04927]
[1779917111994,30.37,75055.42,4.6,-0.48413,0.00018,29.04975]
[1779917117345,30.36,75055.67,4.6,-0.48408,0.00018,29.04971]
[1779917122381,30.35,75056.48,4.6,-0.48394,0.00018,29.0496]
[1779917129430,30.34,75057.09,4.6,-0.48382,0.00018,29.04951]
[1779917138494,30.33,75057.18,4.6,-0.48381,0.00018,29.04656]
[1779917144536,30.33,75057.63,4.6,-0.48372,0.00018,29.04649]
[1779917149572,30.32,75057.99,4.6,-0.48366,0.00018,29.04643]
[1779917154607,30.32,75058.45,4.6,-0.48357,0.00018,29.04636]
[1779917162663,30.31,75057.9,4.6,-0.48367,0.00018,29.04644]
[1779917172734,30.3,75058.12,4.6,-0.48363,0.00018,29.0464]
[1779917177769,30.29,75058.19,4.6,-0.48362,0.00018,29.04638]
[1779917182804,30.29,75059.05,4.6,-0.48346,0.00018,29.04625]
[1779917188846,30.28,75058.83,4.6,-0.4835,0.00018,29.04628]
[1779917193881,30.28,75058.58,4.6,-0.48354,0.00018,29.04338]
[1779917198916,30.27,75058.51,4.6,-0.48356,0.00018,29.04339]
[1779917204958,30.26,75058.39,4.6,-0.48358,0.00018,29.04341]
[1779917209993,30.26,75058.39,4.6,-0.48358,0.00018,29.04341]
[1779917215028,30.25,75058.6,4.6,-0.48354,0.00018,29.04337]
[1779917220063,30.25,75058.65,4.6,-0.48353,0.00018,29.04336]
[1779917231145,30.24,75059.41,4.6,-0.48339,0.00018,29.04323]
[1779917238193,30.23,75059.51,4.6,-0.48337,0.00018,29.04322]
[1779917244236,30.23,75059.45,4.6,-0.48338,0.00018,29.04322]
[1779917246363,30.23,75059.45,4.6,-0.48338,0.00018,29.04322]
[1779917246410,30.23,75059.45,4.6,-0.48338,0.00018,29.04322]
[1779917246422,30.23,75059.45,4.6,-0.48338,0.00018,29.04322]
[1779917246809,30.23,75059.45,4.6,-0.48338,0.00018,29.04322]
[1779917247259,30.23,75048.02,4.6,-0.48545,0.00018,29.04469]
[1779917248041,30.23,75048.02,4.6,-0.48545,0.00018,29.04469]
[1779917249324,30.23,75044.34,4.6,-0.48611,0.00018,29.045]
[1779917249271,30.23,75044.38,4.6,-0.48611,0.00018,29.04499]
[1779917254306,30.23,75044.24,4.6,-0.48613,0.00018,29.04207]
[1779917259341,30.23,75044.27,4.6,-0.48613,0.00018,29.04207]
[1779917260278,30.23,75044.27,4.6,-0.48613,0.00018,29.04207]
[1779917270418,30.24,75043.51,4.6,-0.48627,0.00018,29.04212]
[1779917275453,30.24,75039.74,4.6,-0.48695,0.00018,29.04233]
[1779917277785,30.24,75039.78,4.6,-0.48694,0.00018,29.04233]
[1779917278191,30.24,75039.78,4.6,-0.48694,0.00018,29.04233]
[1779917278474,30.24,75032.5,4.6,-0.48826,0.00018,29.0425]
[1779917282350,30.24,75032.1,4.6,-0.48833,0.00018,29.0425]
[1779917283807,30.24,75031.46,4.6,-0.48845,0.00018,29.0425]
[1779917283820,30.24,75031.46,4.6,-0.48845,0.00018,29.0425]
[1779917283838,30.24,75031.46,4.6,-0.48845,0.00018,29.0425]
[1779917284053,30.24,75031.46,4.6,-0.48845,0.00018,29.0425]
[1779917284524,30.24,75031.46,4.6,-0.48845,0.00018,29.0425]
[1779917284585,30.24,75022.8,4.6,-0.49001,0.00018,29.04223]
[1779917285635,30.24,75022.8,4.6,-0.49001,0.00018,29.04223]
[1779917286688,30.24,75020.85,4.6,-0.49037,0.00018,29.0421]
[1779917292572,30.24,75019.66,4.6,-0.49058,0.00018,29.04202]
[1779917297608,30.24,75018.88,4.6,-0.49072,0.00018,29.04196]
[1779917305664,30.24,75018.85,4.6,-0.49073,0.00018,29.04195]
[1779917310699,30.25,75018.63,4.6,-0.49077,0.00018,29.04194]
[1779917311556,30.25,75018.63,4.6,-0.49077,0.00018,29.04194]
[1779917320769,30.25,75017.27,4.6,-0.49102,0.00018,29.03889]
[1779917322485,30.25,75017.03,4.6,-0.49106,0.00018,29.03887]
[1779917322571,30.25,75017.03,4.6,-0.49106,0.00018,29.03887]
[1779917322692,30.25,75017.03,4.6,-0.49106,0.00018,29.03887]
[1779917322758,30.25,75017.03,4.6,-0.49106,0.00018,29.03887]
[1779917322784,30.25,75009.28,4.6,-0.49246,0.00018,29.03798]
[1779917323537,30.25,75009.28,4.6,-0.49246,0.00018,29.03798]
[1779917329953,30.25,75004.47,4.6,-0.49333,0.00018,29.03724]
[1779917332015,30.25,75003.72,4.6,-0.49347,0.00018,29.03712]
[1779917333070,30.25,75003.67,4.6,-0.49348,0.00018,29.03711]
[1779917337781,30.25,75003.6,4.6,-0.49349,0.00018,29.03709]
[1779917337921,30.25,75003.6,4.6,-0.49349,0.00018,29.03709]
[1779917342935,30.25,75003.22,4.6,-0.49356,0.00018,29.03703]
[1779917344302,30.25,75003.22,4.6,-0.49356,0.00018,29.03703]
[1779917346360,30.25,75003.22,4.6,-0.49356,0.00018,29.03703]
[1779917347580,30.25,75001.27,4.6,-0.49391,0.00018,29.03668]
[1779917347593,30.25,75001.27,4.6,-0.49391,0.00018,29.03668]
[1779917347618,30.25,75001.27,4.6,-0.49391,0.00018,29.03668]
[1779917347618,30.25,75001.27,4.6,-0.49391,0.00018,29.03668]
[1779917348633,30.25,74998.5,4.6,-0.49441,0.00018,29.03614]
[1779917348804,30.25,74998.5,4.6,-0.49441,0.00018,29.03614]
[1779917350000,30.25,74995.52,4.6,-0.49495,0.00018,29.03551]
[1779917350475,30.25,74995.65,4.6,-0.49493,0.00018,29.03554]
[1779917360053,30.24,74995.83,4.6,-0.4949,0.00018,29.03558]
[1779917365089,30.24,74996.02,4.6,-0.49487,0.00018,29.03562]
[1779917368889,30.23,74995.86,4.6,-0.4949,0.00018,29.03559]
[1779917374152,30.23,74988.34,4.6,-0.49626,0.00018,29.03085]
[1779917381201,30.22,74987.08,4.6,-0.49649,0.00018,29.03051]
[1779917383571,30.22,74986.66,4.6,-0.49657,0.00018,29.0304]
[1779917389257,30.21,74986.27,4.6,-0.49664,0.00018,29.03029]
[1779917391286,30.21,74986.19,4.6,-0.49666,0.00018,29.03027]
[1779917391956,30.21,74986.13,4.6,-0.49667,0.00018,29.03025]
[1779917393268,30.21,74983.92,4.6,-0.49707,0.00018,29.02962]
[1779917393285,30.21,74983.74,4.6,-0.4971,0.00018,29.02957]
[1779917398793,30.21,74983.83,4.6,-0.49709,0.00018,29.0296]
[1779917399065,30.21,74983.83,4.6,-0.49709,0.00018,29.0296]
[1779917401191,30.2,74983.66,4.6,-0.49712,0.00018,29.02955]
[1779917401341,30.2,74983.46,4.6,-0.49716,0.00018,29.02949]
[1779917403355,30.2,74977.67,4.6,-0.49821,0.00018,29.02769]
[1779917408197,30.2,74975.75,4.6,-0.49856,0.00018,29.02705]
[1779917408653,30.2,74971.25,4.6,-0.49937,0.00018,29.02547]
[1779917408897,30.2,74971.25,4.6,-0.49937,0.00018,29.02547]
[1779917409398,30.2,74960.54,4.6,-0.50132,0.00018,29.0212]
[1779917411412,30.2,74958.77,4.6,-0.50164,0.00018,29.02042]
[1779917411874,30.2,74958.77,4.6,-0.50164,0.00018,29.02042]
[1779917415571,30.2,74960.09,4.6,-0.5014,0.00018,29.021]
[1779917421482,30.2,74955.21,4.6,-0.50229,0.00018,29.01882]
[1779917422323,30.2,74955.21,4.6,-0.50229,0.00018,29.01882]
[1779917422380,30.2,74955.21,4.6,-0.50229,0.00018,29.01882]
[1779917422741,30.2,74954.71,4.6,-0.50238,0.00018,29.01858]
[1779917428532,30.2,74952.01,4.6,-0.50287,0.00018,29.0173]
[1779917433566,30.2,74948.46,4.6,-0.50351,0.00018,29.01262]
[1779917438600,30.2,74948.67,4.6,-0.50347,0.00018,29.01273]
[1779917444644,30.21,74948.62,4.6,-0.50348,0.00018,29.0127]
[1779917447239,30.21,74948.8,4.6,-0.50345,0.00018,29.0128]
[1779917452702,30.21,74953.99,4.6,-0.50251,0.00018,29.01532]
[1779917457026,30.21,74955.67,4.6,-0.5022,0.00018,29.0161]
[1779917459756,30.21,74964.18,4.6,-0.50066,0.00018,29.01979]
[1779917462129,30.21,74968.52,4.6,-0.49987,0.00018,29.02151]
[1779917467812,30.21,74977.14,4.6,-0.4983,0.00018,29.02459]
[1779917473368,30.21,74977.75,4.6,-0.49819,0.00018,29.02479]
[1779917474137,30.21,74977.75,4.6,-0.49819,0.00018,29.02479]
[1779917475815,30.21,74977.75,4.6,-0.49819,0.00018,29.02479]
[1779917475868,30.21,74977.8,4.6,-0.49818,0.00018,29.0248]
[1779917483924,30.21,74980.03,4.6,-0.49778,0.00018,29.02552]
[1779917485254,30.21,74980.03,4.6,-0.49778,0.00018,29.02552]
[1779917485260,30.21,74980.03,4.6,-0.49778,0.00018,29.02552]
[1779917485275,30.21,74979.99,4.6,-0.49779,0.00018,29.02551]
[1779917490358,30.2,74979.93,4.6,-0.4978,0.00018,29.02549]
[1779917505072,30.19,74980.9,4.6,-0.49763,0.00018,29.02286]
[1779917512911,30.19,74980.9,4.6,-0.49763,0.00018,29.02286]
[1779917513128,30.18,74987.33,4.6,-0.49646,0.00018,29.02472]
[1779917523199,30.17,74990.22,4.6,-0.49594,0.00018,29.02548]
[1779917533274,30.16,74990.22,4.6,-0.49594,0.00018,29.02548]
[1779917538306,30.16,74990.19,4.6,-0.49595,0.00018,29.02547]
[1779917539180,30.16,74990.19,4.6,-0.49595,0.00018,29.02547]
[1779917545359,30.15,74989.59,4.6,-0.49606,0.00018,29.02532]
[1779917549928,30.15,74990.15,4.6,-0.49596,0.00018,29.02546]
[1779917550497,30.15,74990.15,4.6,-0.49596,0.00018,29.02546]
[1779917550499,30.15,74990.15,4.6,-0.49596,0.00018,29.02546]
[1779917553599,30.15,74989.59,4.6,-0.49606,0.00018,29.02239]
[1779917553608,30.15,74989.59,4.6,-0.49606,0.00018,29.02239]
[1779917553650,30.15,74989.59,4.6,-0.49606,0.00018,29.02239]
[1779917553690,30.15,74989.61,4.6,-0.49606,0.00018,29.02239]
[1779917553713,30.15,74989.61,4.6,-0.49606,0.00018,29.02239]
[1779917554480,30.15,74989.61,4.6,-0.49606,0.00018,29.02239]
[1779917554502,30.15,74977.18,4.6,-0.49832,0.00018,29.01874]
[1779917557443,30.15,74971.71,4.6,-0.49931,0.00018,29.01684]
[1779917557766,30.15,74971.71,4.6,-0.49931,0.00018,29.01684]
[1779917562478,30.15,74964.3,4.6,-0.50066,0.00018,29.01398]
[1779917564752,30.15,74964.07,4.6,-0.5007,0.00018,29.01388]
[1779917571547,30.15,74963.53,4.6,-0.5008,0.00018,29.01366]
[1779917576582,30.15,74963.04,4.6,-0.50089,0.00018,29.01346]
[1779917580148,30.15,74963.03,4.6,-0.50089,0.00018,29.01345]
[1779917581856,30.15,74962.65,4.6,-0.50096,0.00018,29.01329]
[1779917584097,30.16,74962.61,4.6,-0.50096,0.00018,29.01328]
[1779917586096,30.16,74961.65,4.6,-0.50114,0.00018,29.01287]
[1779917591623,30.16,74959.68,4.6,-0.5015,0.00018,29.01202]
[1779917594587,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917594609,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917594634,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917594777,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917594837,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595206,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595226,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595247,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595287,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595310,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595639,30.16,74951.57,4.6,-0.50297,0.00018,29.00828]
[1779917595738,30.16,74930.53,4.6,-0.5068,0.00018,28.99673]
[1779917596745,30.16,74926.7,4.6,-0.5075,0.00018,28.99434]
[1779917596802,30.16,74926.7,4.6,-0.5075,0.00018,28.99434]
[1779917598360,30.16,74925.92,4.6,-0.50764,0.00018,28.99385]
[1779917602932,30.16,74922.87,4.6,-0.50819,0.00018,28.99186]
[1779917602941,30.16,74922.87,4.6,-0.50819,0.00018,28.99186]
[1779917602951,30.16,74922.87,4.6,-0.50819,0.00018,28.99186]
[1779917602951,30.16,74922.87,4.6,-0.50819,0.00018,28.99186]
[1779917603748,30.16,74922.87,4.6,-0.50819,0.00018,28.99186]
[1779917604365,30.15,74923.44,4.6,-0.50809,0.00018,28.99224]
[1779917604544,30.15,74923.44,4.6,-0.50809,0.00018,28.99224]
[1779917604564,30.15,74923.44,4.6,-0.50809,0.00018,28.99224]
[1779917604585,30.15,74917.78,4.6,-0.50912,0.00018,28.98843]
[1779917605069,30.15,74917.78,4.6,-0.50912,0.00018,28.98843]
[1779917605076,30.15,74917.78,4.6,-0.50912,0.00018,28.98843]
[1779917605103,30.15,74917.78,4.6,-0.50912,0.00018,28.98843]
[1779917605119,30.15,74917.78,4.6,-0.50912,0.00018,28.98843]
[1779917605176,30.15,74916.3,4.6,-0.50939,0.00018,28.9874]
[1779917610843,30.15,74911.18,4.6,-0.51032,0.00018,28.98374]
[1779917615878,30.15,74911.42,4.6,-0.51028,0.00018,28.98098]
[1779917619140,30.15,74911.34,4.6,-0.5103,0.00018,28.98092]
[1779917620478,30.15,74912.67,4.6,-0.51006,0.00018,28.98189]
[1779917620487,30.15,74912.67,4.6,-0.51006,0.00018,28.98189]
[1779917620577,30.15,74912.67,4.6,-0.51006,0.00018,28.98189]
[1779917620662,30.15,74914.06,4.6,-0.50981,0.00018,28.98288]
[1779917622631,30.15,74915.56,4.6,-0.50953,0.00018,28.98394]
[1779917622652,30.15,74915.56,4.6,-0.50953,0.00018,28.98394]
[1779917628070,30.14,74920.33,4.6,-0.50867,0.00018,28.98722]
[1779917630084,30.14,74920.53,4.6,-0.50863,0.00018,28.98736]
[1779917632078,30.14,74920.63,4.6,-0.50862,0.00018,28.98742]
[1779917638032,30.13,74920.77,4.6,-0.50859,0.00018,28.98751]
[1779917642168,30.13,74921.04,4.6,-0.50855,0.00018,28.98769]
[1779917643711,30.13,74921.23,4.6,-0.50851,0.00018,28.98781]
[1779917646868,30.13,74921.74,4.6,-0.50842,0.00018,28.98815]
[1779917652131,30.12,74921.74,4.6,-0.50842,0.00018,28.98815]
[1779917657165,30.12,74921.46,4.6,-0.50848,0.00018,28.98796]
[1779917662201,30.11,74922.07,4.6,-0.50837,0.00018,28.98836]
[1779917664918,30.11,74922.0,4.6,-0.50838,0.00018,28.98831]
[1779917671264,30.11,74920.85,4.6,-0.5086,0.00018,28.9846]
[1779917671843,30.11,74920.85,4.6,-0.5086,0.00018,28.9846]
[1779917672025,30.11,74920.85,4.6,-0.5086,0.00018,28.9846]
[1779917672036,30.11,74920.85,4.6,-0.5086,0.00018,28.9846]
[1779917672044,30.11,74920.85,4.6,-0.5086,0.00018,28.9846]
[1779917672271,30.11,74911.57,4.6,-0.51029,0.00018,28.9781]
[1779917673302,30.11,74911.57,4.6,-0.51029,0.00018,28.9781]
[1779917673351,30.1,74907.67,4.6,-0.511,0.00018,28.97521]
[1779917674256,30.1,74907.67,4.6,-0.511,0.00018,28.97521]
[1779917679835,30.1,74905.36,4.6,-0.51142,0.00018,28.97346]
[1779917685739,30.11,74904.84,4.6,-0.51152,0.00018,28.97306]
[1779917685781,30.11,74904.84,4.6,-0.51152,0.00018,28.97306]
[1779917685775,30.11,74904.74,4.6,-0.51154,0.00018,28.97298]
[1779917686284,30.11,74904.74,4.6,-0.51154,0.00018,28.97298]
[1779917686369,30.11,74895.8,4.6,-0.51317,0.00018,28.96586]
[1779917688235,30.11,74893.58,4.6,-0.51357,0.00018,28.96402]
[1779917688350,30.11,74893.58,4.6,-0.51357,0.00018,28.96402]
[1779917688634,30.11,74893.58,4.6,-0.51357,0.00018,28.96402]
[1779917688830,30.11,74885.4,4.6,-0.51506,0.00018,28.95697]
[1779917689364,30.11,74885.4,4.6,-0.51506,0.00018,28.95697]
[1779917689480,30.11,74885.4,4.6,-0.51506,0.00018,28.95697]
[1779917689585,30.11,74885.4,4.6,-0.51506,0.00018,28.95697]
[1779917689595,30.11,74885.4,4.6,-0.51506,0.00018,28.95697]
[1779917689607,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917689962,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917689990,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917690025,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917690031,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917690164,30.11,74872.58,4.6,-0.5174,0.00018,28.94511]
[1779917690410,30.11,74851.3,4.6,-0.52128,0.00018,28.92323]
[1779917691307,30.11,74851.3,4.6,-0.52128,0.00018,28.92323]
[1779917691381,30.11,74851.3,4.6,-0.52128,0.00018,28.92323]
[1779917691750,30.11,74851.3,4.6,-0.52128,0.00018,28.92323]
[1779917691849,30.11,74839.57,4.6,-0.52341,0.00018,28.91001]
[1779917692292,30.11,74839.57,4.6,-0.52341,0.00018,28.91001]
[1779917692302,30.11,74839.57,4.6,-0.52341,0.00018,28.91001]
[1779917692458,30.11,74839.57,4.6,-0.52341,0.00018,28.91001]
[1779917692947,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693011,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693345,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693359,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693438,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693633,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693750,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693756,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693775,30.11,74834.57,4.6,-0.52432,0.00018,28.90412]
[1779917693862,30.11,74832.01,4.6,-0.52479,0.00018,28.90104]
[1779917694026,30.11,74832.01,4.6,-0.52479,0.00018,28.90104]
[1779917694219,30.11,74832.01,4.6,-0.52479,0.00018,28.90104]
[1779917694570,30.11,74832.01,4.6,-0.52479,0.00018,28.90104]
[1779917694693,30.11,74832.01,4.6,-0.52479,0.00018,28.90104]
[1779917694771,30.11,74808.67,4.6,-0.52904,0.00018,28.8712]
[1779917695454,30.11,74813.13,4.6,-0.52823,0.00018,28.87716]
[1779917696188,30.11,74813.13,4.6,-0.52823,0.00018,28.87716]
[1779917696574,30.11,74813.13,4.6,-0.52823,0.00018,28.87716]
[1779917696611,30.11,74813.13,4.6,-0.52823,0.00018,28.87716]
[1779917696619,30.11,74818.84,4.6,-0.52719,0.00018,28.88461]
[1779917697562,30.11,74818.84,4.6,-0.52719,0.00018,28.88461]
[1779917698546,30.11,74820.44,4.6,-0.5269,0.00018,28.88666]
[1779917698550,30.11,74820.44,4.6,-0.5269,0.00018,28.88666]
[1779917698735,30.11,74826.32,4.6,-0.52582,0.00018,28.89407]
[1779917700686,30.11,74828.73,4.6,-0.52539,0.00018,28.89705]
[1779917700695,30.11,74834.55,4.6,-0.52433,0.00018,28.90409]
[1779917701160,30.11,74834.55,4.6,-0.52433,0.00018,28.90409]
[1779917703321,30.11,74834.43,4.6,-0.52435,0.00018,28.90394]
[1779917703423,30.11,74834.43,4.6,-0.52435,0.00018,28.90394]
[1779917703704,30.11,74834.43,4.6,-0.52435,0.00018,28.90394]
[1779917703746,30.11,74837.46,4.6,-0.5238,0.00018,28.90753]
[1779917703903,30.11,74837.46,4.6,-0.5238,0.00018,28.90753]
[1779917704230,30.11,74837.46,4.6,-0.5238,0.00018,28.90753]
[1779917704316,30.11,74837.46,4.6,-0.5238,0.00018,28.90753]
[1779917704597,30.11,74837.46,4.6,-0.5238,0.00018,28.90753]
[1779917704625,30.11,74847.39,4.6,-0.52199,0.00018,28.91891]
[1779917704906,30.11,74847.39,4.6,-0.52199,0.00018,28.91891]
[1779917705525,30.11,74862.62,4.6,-0.51921,0.00018,28.93521]
[1779917706532,30.11,74867.25,4.6,-0.51837,0.00018,28.93989]
[1779917708472,30.11,74867.24,4.6,-0.51837,0.00018,28.93988]
[1779917708758,30.11,74867.24,4.6,-0.51837,0.00018,28.93988]
[1779917709666,30.11,74862.64,4.6,-0.5192,0.00018,28.93524]
[1779917709710,30.11,74855.35,4.6,-0.52053,0.00018,28.92762]
[1779917710465,30.11,74855.35,4.6,-0.52053,0.00018,28.92762]
[1779917710514,30.11,74855.35,4.6,-0.52053,0.00018,28.92762]
[1779917710572,30.11,74855.35,4.6,-0.52053,0.00018,28.92762]
[1779917712574,30.12,74844.58,4.6,-0.52249,0.00018,28.91578]
[1779917713827,30.12,74844.58,4.6,-0.52249,0.00018,28.91578]
[1779917713950,30.12,74844.52,4.6,-0.5225,0.00018,28.91572]
[1779917714157,30.12,74844.52,4.6,-0.5225,0.00018,28.91572]
[1779917715109,30.12,74845.79,4.6,-0.52227,0.00018,28.91715]
[1779917715425,30.12,74845.79,4.6,-0.52227,0.00018,28.91715]
[1779917715595,30.12,74852.26,4.6,-0.52109,0.00018,28.92431]
[1779917716115,30.12,74852.26,4.6,-0.52109,0.00018,28.92431]
[1779917717537,30.12,74850.35,4.6,-0.52144,0.00018,28.92223]
[1779917717572,30.12,74850.35,4.6,-0.52144,0.00018,28.92223]
[1779917718620,30.12,74840.97,4.6,-0.52314,0.00018,28.91168]
[1779917723282,30.12,74836.66,4.6,-0.52393,0.00018,28.90663]
[1779917723295,30.12,74836.66,4.6,-0.52393,0.00018,28.90663]
[1779917723656,30.12,74831.76,4.6,-0.52483,0.00018,28.90077]
[1779917727684,30.11,74820.74,4.6,-0.52684,0.00018,28.88706]
[1779917732723,30.11,74817.93,4.6,-0.52736,0.00018,28.88048]
[1779917736133,30.11,74816.28,4.6,-0.52766,0.00018,28.87832]
[1779917736677,30.11,74816.28,4.6,-0.52766,0.00018,28.87832]
[1779917736751,30.1,74814.95,4.6,-0.52791,0.00018,28.87657]
[1779917739772,30.1,74808.86,4.6,-0.52902,0.00018,28.86846]
[1779917740360,30.1,74808.86,4.6,-0.52902,0.00018,28.86846]
[1779917745814,30.1,74803.93,4.6,-0.52992,0.00018,28.86175]
[1779917750849,30.11,74804.63,4.6,-0.52979,0.00018,28.86273]
[1779917755888,30.11,74803.95,4.6,-0.52991,0.00018,28.8618]
[1779917760923,30.11,74803.51,4.6,-0.52999,0.00018,28.8612]
[1779917761674,30.11,74803.51,4.6,-0.52999,0.00018,28.8612]
[1779917764650,30.11,74807.46,4.6,-0.52927,0.00018,28.86661]
[1779917769986,30.11,74808.44,4.6,-0.52909,0.00018,28.86793]
[1779917775021,30.11,74809.12,4.6,-0.52896,0.00018,28.86885]
[1779917780056,30.11,74810.56,4.6,-0.5287,0.00018,28.87078]
[1779917785092,30.11,74811.37,4.6,-0.52856,0.00018,28.87186]
[1779917790130,30.11,74811.2,4.6,-0.52859,0.00018,28.87163]
[1779917795165,30.11,74811.94,4.6,-0.52846,0.00018,28.86967]
[1779917800201,30.11,74811.64,4.6,-0.52851,0.00018,28.86927]
[1779917805236,30.11,74812.72,4.6,-0.52832,0.00018,28.8707]
[1779917810271,30.11,74811.51,4.6,-0.52854,0.00018,28.8691]
[1779917819334,30.11,74812.25,4.6,-0.5284,0.00018,28.87008]
[1779917823035,30.11,74812.22,4.6,-0.52841,0.00018,28.87004]
[1779917823047,30.11,74812.22,4.6,-0.52841,0.00018,28.87004]
[1779917823196,30.11,74812.22,4.6,-0.52841,0.00018,28.87004]
[1779917823233,30.11,74812.22,4.6,-0.52841,0.00018,28.87004]
[1779917823362,30.11,74820.37,4.6,-0.52692,0.00018,28.88067]
[1779917825879,30.11,74826.03,4.6,-0.52589,0.00018,28.88781]
[1779917826775,30.11,74834.8,4.6,-0.52429,0.00018,28.89849]
[1779917832013,30.11,74838.48,4.6,-0.52362,0.00018,28.90284]
[1779917832340,30.11,74840.15,4.6,-0.52332,0.00018,28.90478]
[1779917832557,30.11,74840.15,4.6,-0.52332,0.00018,28.90478]
[1779917832662,30.11,74840.15,4.6,-0.52332,0.00018,28.90478]
[1779917832743,30.11,74839.31,4.6,-0.52347,0.00018,28.9038]
[1779917833587,30.1,74831.45,4.6,-0.5249,0.00018,28.89446]
[1779917835351,30.1,74828.01,4.6,-0.52553,0.00018,28.89025]
[1779917835450,30.1,74822.51,4.6,-0.52653,0.00018,28.88337]
[1779917837023,30.1,74822.51,4.6,-0.52653,0.00018,28.88337]
[1779917839053,30.1,74817.1,4.6,-0.52752,0.00018,28.87643]
[1779917839825,30.1,74817.1,4.6,-0.52752,0.00018,28.87643]
[1779917840704,30.1,74817.15,4.6,-0.52751,0.00018,28.8765]
[1779917846517,30.11,74812.91,4.6,-0.52828,0.00018,28.87095]
[1779917847534,30.11,74821.88,4.6,-0.52665,0.00018,28.88258]
[1779917849362,30.11,74824.01,4.6,-0.52626,0.00018,28.88527]
[1779917850555,30.11,74816.33,4.6,-0.52766,0.00018,28.87544]
[1779917855590,30.11,74814.59,4.6,-0.52798,0.00018,28.87023]
[1779917860625,30.11,74816.41,4.6,-0.52765,0.00018,28.87262]
[1779917861687,30.11,74816.41,4.6,-0.52765,0.00018,28.87262]
[1779917861964,30.11,74818.12,4.6,-0.52733,0.00018,28.87484]
[1779917862775,30.11,74818.12,4.6,-0.52733,0.00018,28.87484]
[1779917862876,30.11,74825.31,4.6,-0.52602,0.00018,28.88398]
[1779917867976,30.11,74828.59,4.6,-0.52543,0.00018,28.88804]
[1779917873716,30.11,74826.79,4.6,-0.52576,0.00018,28.88581]
[1779917878751,30.11,74826.44,4.6,-0.52582,0.00018,28.88537]
[1779917883786,30.1,74829.88,4.6,-0.52519,0.00018,28.88961]
[1779917885307,30.1,74829.56,4.6,-0.52525,0.00018,28.88921]
[1779917886046,30.1,74829.56,4.6,-0.52525,0.00018,28.88921]
[1779917885800,30.1,74842.62,4.6,-0.52287,0.00018,28.90468]
[1779917887814,30.1,74847.73,4.6,-0.52194,0.00018,28.91045]
[1779917888166,30.1,74847.73,4.6,-0.52194,0.00018,28.91045]
[1779917888821,30.1,74848.5,4.6,-0.5218,0.00018,28.91131]
[1779917891182,30.1,74848.89,4.6,-0.52173,0.00018,28.91174]
[1779917891346,30.1,74848.89,4.6,-0.52173,0.00018,28.91174]
[1779917891842,30.1,74841.62,4.6,-0.52306,0.00018,28.90353]
[1779917896877,30.1,74838.85,4.6,-0.52356,0.00018,28.90031]
[1779917898551,30.1,74838.85,4.6,-0.52356,0.00018,28.90031]
[1779917898567,30.1,74838.85,4.6,-0.52356,0.00018,28.90031]
[1779917898891,30.1,74831.46,4.6,-0.52491,0.00018,28.89151]
[1779917904932,30.1,74825.16,4.6,-0.52606,0.00018,28.88375]
[1779917909968,30.1,74825.22,4.6,-0.52605,0.00018,28.88382]
[1779917912301,30.1,74825.11,4.6,-0.52607,0.00018,28.88368]
[1779917912317,30.1,74825.11,4.6,-0.52607,0.00018,28.88368]
[1779917912658,30.1,74825.11,4.6,-0.52607,0.00018,28.88368]
[1779917912991,30.1,74832.6,4.6,-0.52471,0.00018,28.88994]
[1779917913926,30.1,74832.6,4.6,-0.52471,0.00018,28.88994]
[1779917916014,30.1,74841.69,4.6,-0.52305,0.00018,28.90065]
[1779917917224,30.1,74841.9,4.6,-0.52301,0.00018,28.90089]
[1779917919228,30.1,74842.08,4.6,-0.52298,0.00018,28.90109]
[1779917923062,30.1,74850.76,4.6,-0.5214,0.00018,28.91083]
[1779917924608,30.1,74851.48,4.6,-0.52127,0.00018,28.91162]
[1779917925076,30.1,74857.27,4.6,-0.52021,0.00018,28.91784]
[1779917928798,30.09,74858.84,4.6,-0.51993,0.00018,28.91949]
[1779917932716,30.1,74854.17,4.6,-0.52078,0.00018,28.91453]
[1779917935836,30.1,74853.48,4.6,-0.5209,0.00018,28.91379]
[1779917935973,30.1,74853.48,4.6,-0.5209,0.00018,28.91379]
[1779917937164,30.1,74847.1,4.6,-0.52207,0.00018,28.90678]
[1779917941340,30.09,74846.05,4.6,-0.52226,0.00018,28.90559]
[1779917943271,30.09,74845.13,4.6,-0.52243,0.00018,28.90454]
[1779917953543,30.09,74845.01,4.6,-0.52246,0.00018,28.90439]
[1779917958914,30.08,74846.44,4.6,-0.5222,0.00018,28.90598]
[1779917962307,30.08,74846.46,4.6,-0.5222,0.00018,28.90599]
[1779917962419,30.08,74846.46,4.6,-0.5222,0.00018,28.90599]
[1779917963349,30.08,74854.43,4.6,-0.52075,0.00018,28.91475]
[1779917964663,30.08,74854.43,4.6,-0.52075,0.00018,28.91475]
[1779917966286,30.08,74853.9,4.6,-0.52084,0.00018,28.91419]
[1779917966298,30.08,74853.9,4.6,-0.52084,0.00018,28.91419]
[1779917966311,30.08,74853.9,4.6,-0.52084,0.00018,28.91419]
[1779917966518,30.08,74853.9,4.6,-0.52084,0.00018,28.91419]
[1779917966847,30.08,74853.9,4.6,-0.52084,0.00018,28.91419]
[1779917966948,30.08,74850.37,4.6,-0.52149,0.00018,28.91034]
[1779917967869,30.08,74834.08,4.6,-0.52446,0.00018,28.89163]
[1779917968394,30.08,74828.96,4.6,-0.52539,0.00018,28.88541]
[1779917971140,30.08,74828.44,4.6,-0.52549,0.00018,28.88477]
[1779917971277,30.08,74828.45,4.6,-0.52549,0.00018,28.88478]
[1779917971284,30.08,74828.45,4.6,-0.52549,0.00018,28.88478]
[1779917971415,30.08,74823.56,4.6,-0.52638,0.00018,28.87575]
[1779917972509,30.08,74823.56,4.6,-0.52638,0.00018,28.87575]
[1779917972570,30.08,74817.49,4.6,-0.52749,0.00018,28.86798]
[1779917973370,30.08,74817.49,4.6,-0.52749,0.00018,28.86798]
[1779917974124,30.08,74809.24,4.6,-0.52899,0.00018,28.85707]
[1779917976101,30.08,74806.24,4.6,-0.52954,0.00018,28.853]
[1779917978580,30.09,74799.54,4.6,-0.53076,0.00018,28.84373]
[1779917980929,30.09,74798.97,4.6,-0.53086,0.00018,28.84294]
[1779917981317,30.09,74796.64,4.6,-0.53128,0.00018,28.83964]
[1779917981694,30.09,74796.64,4.6,-0.53128,0.00018,28.83964]
[1779917983612,30.09,74794.46,4.6,-0.53168,0.00018,28.83654]
[1779917983686,30.09,74794.46,4.6,-0.53168,0.00018,28.83654]
[1779917984739,30.09,74793.74,4.6,-0.53181,0.00018,28.83551]
[1779917984827,30.09,74793.74,4.6,-0.53181,0.00018,28.83551]
[1779917985116,30.09,74793.74,4.6,-0.53181,0.00018,28.83551]
[1779917985116,30.09,74793.74,4.6,-0.53181,0.00018,28.83551]
[1779917984932,30.09,74786.15,4.6,-0.53319,0.00018,28.82441]
[1779917985335,30.09,74786.15,4.6,-0.53319,0.00018,28.82441]
[1779917985513,30.09,74782.44,4.6,-0.53387,0.00018,28.81886]
[1779917990548,30.1,74778.42,4.6,-0.53459,0.00018,28.81281]
[1779917991555,30.1,74773.0,4.6,-0.53558,0.00018,28.80443]
[1779917996926,30.1,74768.64,4.6,-0.53636,0.00018,28.7976]
[1779917996975,30.1,74768.51,4.6,-0.53638,0.00018,28.79741]
[1779918000162,30.11,74767.95,4.6,-0.53648,0.00018,28.79654]
[1779918000856,30.11,74769.24,4.6,-0.53625,0.00018,28.7986]
[1779918001017,30.11,74769.24,4.6,-0.53625,0.00018,28.7986]
[1779918001048,30.11,74765.55,4.6,-0.53692,0.00018,28.79272]
[1779918001241,30.11,74765.55,4.6,-0.53692,0.00018,28.79272]
[1779918001884,30.11,74765.55,4.6,-0.53692,0.00018,28.79272]
[1779918002098,30.11,74765.55,4.6,-0.53692,0.00018,28.79272]
[1779918002274,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918002515,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918002651,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918002815,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918003130,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918003205,30.11,74760.47,4.6,-0.53784,0.00018,28.78449]
[1779918003179,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918003343,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918003383,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918003625,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918003877,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918004192,30.11,74739.38,4.6,-0.54167,0.00018,28.74864]
[1779918003964,30.11,74718.55,4.6,-0.54546,0.00018,28.71062]
[1779918004473,30.11,74718.55,4.6,-0.54546,0.00018,28.71062]
[1779918004659,30.11,74718.63,4.6,-0.54544,0.00018,28.71078]
[1779918005650,30.11,74718.63,4.6,-0.54544,0.00018,28.71078]
[1779918005666,30.11,74712.48,4.6,-0.54656,0.00018,28.69907]
[1779918006262,30.11,74712.48,4.6,-0.54656,0.00018,28.69907]
[1779918006638,30.11,74712.48,4.6,-0.54656,0.00018,28.69907]
[1779918006875,30.11,74712.48,4.6,-0.54656,0.00018,28.69907]
[1779918007609,30.11,74712.79,4.6,-0.5465,0.00018,28.69968]
[1779918007755,30.11,74712.79,4.6,-0.5465,0.00018,28.69968]
[1779918007791,30.11,74712.79,4.6,-0.5465,0.00018,28.69968]
[1779918009678,30.11,74711.57,4.6,-0.54672,0.00018,28.69735]
[1779918009773,30.11,74711.57,4.6,-0.54672,0.00018,28.69735]
[1779918009793,30.12,74713.09,4.6,-0.54644,0.00018,28.70029]
[1779918010300,30.12,74713.09,4.6,-0.54644,0.00018,28.70029]
[1779918010395,30.12,74713.09,4.6,-0.54644,0.00018,28.70029]
[1779918010704,30.12,74729.79,4.6,-0.54341,0.00018,28.73152]
[1779918011596,30.12,74729.79,4.6,-0.54341,0.00018,28.73152]
[1779918011725,30.12,74729.79,4.6,-0.54341,0.00018,28.73152]
[1779918011877,30.12,74729.79,4.6,-0.54341,0.00018,28.73152]
[1779918012095,30.12,74729.79,4.6,-0.54341,0.00018,28.73152]
[1779918012204,30.12,74739.4,4.6,-0.54166,0.00018,28.74874]
[1779918012718,30.12,74747.9,4.6,-0.54011,0.00018,28.76351]
[1779918015199,30.11,74753.4,4.6,-0.53912,0.00018,28.77282]
[1779918015581,30.11,74753.4,4.6,-0.53912,0.00018,28.77282]
[1779918015749,30.11,74753.4,4.6,-0.53912,0.00018,28.77282]
[1779918015965,30.11,74753.4,4.6,-0.53912,0.00018,28.77282]
[1779918016035,30.11,74753.98,4.6,-0.53901,0.00018,28.77379]
[1779918017132,30.11,74753.98,4.6,-0.53901,0.00018,28.77379]
[1779918022788,30.11,74749.91,4.6,-0.53976,0.00018,28.76686]
[1779918027823,30.11,74748.26,4.6,-0.54007,0.00018,28.764]
[1779918032861,30.1,74746.14,4.6,-0.54046,0.00018,28.75737]
[1779918033520,30.1,74746.14,4.6,-0.54046,0.00018,28.75737]
[1779918033596,30.1,74746.14,4.6,-0.54046,0.00018,28.75737]
[1779918033808,30.1,74746.14,4.6,-0.54046,0.00018,28.75737]
[1779918034188,30.1,74746.14,4.6,-0.54046,0.00018,28.75737]
[1779918034015,30.1,74733.87,4.6,-0.5427,0.00018,28.73576]
[1779918034899,30.1,74725.46,4.6,-0.54423,0.00018,28.72043]
[1779918035448,30.1,74725.46,4.6,-0.54423,0.00018,28.72043]
[1779918035906,30.1,74715.12,4.6,-0.54611,0.00018,28.70101]
[1779918036799,30.1,74715.12,4.6,-0.54611,0.00018,28.70101]
[1779918036894,30.1,74715.12,4.6,-0.54611,0.00018,28.70101]
[1779918038159,30.1,74711.43,4.6,-0.54678,0.00018,28.69393]
[1779918038209,30.1,74711.43,4.6,-0.54678,0.00018,28.69393]
[1779918039049,30.1,74715.58,4.6,-0.54602,0.00018,28.7019]
[1779918039135,30.1,74715.58,4.6,-0.54602,0.00018,28.7019]
[1779918039143,30.1,74715.58,4.6,-0.54602,0.00018,28.7019]
[1779918039246,30.1,74715.58,4.6,-0.54602,0.00018,28.7019]
[1779918039165,30.1,74709.4,4.6,-0.54714,0.00018,28.69002]
[1779918039700,30.1,74709.4,4.6,-0.54714,0.00018,28.69002]
[1779918039884,30.1,74709.4,4.6,-0.54714,0.00018,28.69002]
[1779918039953,30.1,74666.63,4.6,-0.55491,0.00018,28.60153]
[1779918040999,30.1,74666.63,4.6,-0.55491,0.00018,28.60153]
[1779918041147,30.11,74568.16,4.6,-0.57271,0.00018,28.35708]
[1779918042141,30.11,74568.16,4.6,-0.57271,0.00018,28.35708]
[1779918042228,30.14,74492.94,4.6,-0.58612,0.00018,28.13434]
[1779918042708,30.14,74492.94,4.6,-0.58612,0.00018,28.13434]
[1779918042775,30.14,74492.94,4.6,-0.58612,0.00018,28.13434]
[1779918043067,30.16,74526.7,4.6,-0.58002,0.00018,28.23958]
[1779918044052,30.16,74526.7,4.6,-0.58002,0.00018,28.23958]
[1779918044146,30.16,74526.7,4.6,-0.58002,0.00018,28.23958]
[1779918044205,30.18,74501.66,4.6,-0.58445,0.00018,28.16372]
[1779918044396,30.18,74501.66,4.6,-0.58445,0.00018,28.16372]
[1779918044695,30.18,74501.66,4.6,-0.58445,0.00018,28.16372]
[1779918045137,30.18,74484.58,4.6,-0.5875,0.00018,28.10932]
[1779918045371,30.18,74484.58,4.6,-0.5875,0.00018,28.10932]
[1779918045420,30.18,74484.58,4.6,-0.5875,0.00018,28.10932]
[1779918046020,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918046601,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918046602,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918046616,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918047154,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918047169,30.18,74519.89,4.6,-0.58118,0.00018,28.2199]
[1779918047220,30.17,74526.88,4.6,-0.57993,0.00018,28.24092]
[1779918047600,30.17,74526.88,4.6,-0.57993,0.00018,28.24092]
[1779918047629,30.17,74526.88,4.6,-0.57993,0.00018,28.24092]
[1779918048064,30.17,74526.88,4.6,-0.57993,0.00018,28.24092]
[1779918048202,30.17,74526.88,4.6,-0.57993,0.00018,28.24092]
[1779918048266,30.18,74527.53,4.6,-0.57981,0.00018,28.24291]
[1779918048693,30.18,74527.53,4.6,-0.57981,0.00018,28.24291]
[1779918049868,30.18,74524.53,4.6,-0.58035,0.00018,28.23391]
[1779918050054,30.18,74520.21,4.6,-0.58111,0.00018,28.2211]
[1779918050983,30.18,74520.21,4.6,-0.58111,0.00018,28.2211]
[1779918051261,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918051412,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918051645,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918051743,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918051883,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918052276,30.19,74513.34,4.6,-0.58232,0.00018,28.20043]
[1779918052070,30.19,74534.79,4.6,-0.57846,0.00018,28.26516]
[1779918052316,30.19,74534.79,4.6,-0.57846,0.00018,28.26516]
[1779918053217,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918053922,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918054045,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918054092,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918054119,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918054242,30.2,74542.66,4.6,-0.57703,0.00018,28.28847]
[1779918054226,30.2,74554.88,4.6,-0.57483,0.00018,28.32347]
[1779918055091,30.21,74579.81,4.6,-0.57032,0.00018,28.39264]
[1779918057106,30.21,74577.44,4.6,-0.57075,0.00018,28.38614]
[1779918059391,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059404,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059445,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059508,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059516,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059529,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059537,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059546,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059557,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059562,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059570,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059573,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059591,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059603,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059612,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059621,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059672,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918059776,30.21,74576.15,4.6,-0.57099,0.00018,28.38264]
[1779918060143,30.21,74592.87,4.6,-0.56798,0.00018,28.42707]
[1779918060604,30.21,74592.87,4.6,-0.56798,0.00018,28.42707]
[1779918061032,30.21,74592.87,4.6,-0.56798,0.00018,28.42707]
[1779918061136,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918061356,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918061393,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918061402,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918061756,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918061860,30.21,74617.82,4.6,-0.56348,0.00018,28.49041]
[1779918062143,30.21,74605.19,4.6,-0.56576,0.00018,28.45885]
[1779918063146,30.21,74605.19,4.6,-0.56576,0.00018,28.45885]
[1779918063149,30.21,74594.23,4.6,-0.56773,0.00018,28.43064]
[1779918064156,30.21,74595.39,4.6,-0.56753,0.00018,28.43362]
[1779918066914,30.21,74591.64,4.6,-0.56821,0.00018,28.42381]
[1779918067177,30.21,74607.53,4.6,-0.56535,0.00018,28.46465]
[1779918067399,30.21,74607.53,4.6,-0.56535,0.00018,28.46465]
[1779918068185,30.21,74622.9,4.6,-0.56257,0.00018,28.5028]
[1779918069195,30.21,74630.94,4.6,-0.56113,0.00018,28.52216]
[1779918069860,30.21,74630.94,4.6,-0.56113,0.00018,28.52216]
[1779918070201,30.21,74627.06,4.6,-0.56183,0.00018,28.51282]
[1779918070905,30.21,74627.06,4.6,-0.56183,0.00018,28.51282]
[1779918071208,30.21,74628.43,4.6,-0.56158,0.00018,28.51612]
[1779918072489,30.2,74628.38,4.6,-0.56159,0.00018,28.51598]
[1779918073223,30.2,74625.76,4.6,-0.56207,0.00018,28.50964]
[1779918074288,30.2,74625.76,4.6,-0.56207,0.00018,28.50964]
[1779918074305,30.2,74625.02,4.6,-0.5622,0.00018,28.50785]
[1779918075491,30.2,74627.54,4.6,-0.56175,0.00018,28.51395]
[1779918076245,30.2,74626.79,4.6,-0.56188,0.00018,28.51211]
[1779918077149,30.2,74626.79,4.6,-0.56188,0.00018,28.51211]
[1779918077253,30.2,74614.55,4.6,-0.56409,0.00018,28.48213]
[1779918077727,30.2,74614.55,4.6,-0.56409,0.00018,28.48213]
[1779918078259,30.2,74598.47,4.6,-0.56699,0.00018,28.44144]
[1779918079266,30.2,74606.53,4.6,-0.56554,0.00018,28.46197]
[1779918079633,30.2,74606.53,4.6,-0.56554,0.00018,28.46197]
[1779918080275,30.2,74598.49,4.6,-0.56699,0.00018,28.44143]
[1779918082288,30.2,74603.68,4.6,-0.56606,0.00018,28.45466]
[1779918084302,30.2,74594.52,4.6,-0.56771,0.00018,28.431]
[1779918086315,30.2,74592.38,4.6,-0.5681,0.00018,28.42536]
[1779918089818,30.19,74592.77,4.6,-0.56804,0.00018,28.42631]
[1779918089955,30.19,74592.77,4.6,-0.56804,0.00018,28.42631]
[1779918090343,30.19,74598.44,4.6,-0.56702,0.00018,28.44103]
[1779918094288,30.19,74602.68,4.6,-0.56627,0.00018,28.44885]
[1779918094460,30.19,74604.38,4.6,-0.56597,0.00018,28.45316]
[1779918095655,30.19,74602.99,4.6,-0.56622,0.00018,28.44958]
[1779918095822,30.19,74602.99,4.6,-0.56622,0.00018,28.44958]
[1779918095890,30.19,74602.99,4.6,-0.56622,0.00018,28.44958]
[1779918095946,30.19,74608.58,4.6,-0.56521,0.00018,28.46374]
[1779918097085,30.19,74608.58,4.6,-0.56521,0.00018,28.46374]
[1779918097140,30.19,74624.86,4.6,-0.56228,0.00018,28.50399]
[1779918097728,30.19,74624.86,4.6,-0.56228,0.00018,28.50399]
[1779918097806,30.19,74624.86,4.6,-0.56228,0.00018,28.50399]
[1779918097900,30.19,74624.86,4.6,-0.56228,0.00018,28.50399]
[1779918097910,30.19,74629.52,4.6,-0.56144,0.00018,28.51526]
[1779918099435,30.19,74623.43,4.6,-0.56254,0.00018,28.50054]
[1779918103159,30.19,74622.92,4.6,-0.56263,0.00018,28.49931]
[1779918107059,30.19,74620.52,4.6,-0.56305,0.00018,28.49352]
[1779918107171,30.19,74620.52,4.6,-0.56305,0.00018,28.49352]
[1779918107491,30.19,74596.86,4.6,-0.56732,0.00018,28.43391]
[1779918109340,30.19,74591.22,4.6,-0.56833,0.00018,28.4192]
[1779918109620,30.19,74591.22,4.6,-0.56833,0.00018,28.4192]
[1779918110071,30.19,74591.22,4.6,-0.56833,0.00018,28.4192]
[1779918110173,30.19,74611.25,4.6,-0.56472,0.00018,28.47055]
[1779918110980,30.19,74620.76,4.6,-0.56301,0.00018,28.49413]
[1779918111722,30.19,74620.76,4.6,-0.56301,0.00018,28.49413]
[1779918111870,30.19,74620.76,4.6,-0.56301,0.00018,28.49413]
[1779918112161,30.19,74634.47,4.6,-0.56053,0.00018,28.52721]
[1779918112832,30.19,74634.47,4.6,-0.56053,0.00018,28.52721]
[1779918113175,30.19,74636.54,4.6,-0.56016,0.00018,28.53211]
[1779918113653,30.19,74636.54,4.6,-0.56016,0.00018,28.53211]
[1779918119047,30.19,74638.62,4.6,-0.55978,0.00018,28.53703]
[1779918121135,30.19,74639.56,4.6,-0.55961,0.00018,28.53924]
[1779918121691,30.19,74640.11,4.6,-0.55951,0.00018,28.54054]
[1779918121792,30.19,74635.67,4.6,-0.56031,0.00018,28.5301]
[1779918122512,30.19,74635.67,4.6,-0.56031,0.00018,28.5301]
[1779918122524,30.19,74635.67,4.6,-0.56031,0.00018,28.5301]
[1779918122606,30.19,74634.72,4.6,-0.56049,0.00018,28.52782]
[1779918123571,30.19,74634.72,4.6,-0.56049,0.00018,28.52782]
[1779918124301,30.19,74634.72,4.6,-0.56049,0.00018,28.52782]
[1779918124352,30.19,74627.11,4.6,-0.56186,0.00018,28.50962]
[1779918125310,30.19,74632.92,4.6,-0.56081,0.00018,28.52351]
[1779918125988,30.19,74632.92,4.6,-0.56081,0.00018,28.52351]
[1779918126129,30.19,74632.92,4.6,-0.56081,0.00018,28.52351]
[1779918126165,30.19,74633.1,4.6,-0.56078,0.00018,28.52391]
[1779918127606,30.19,74630.89,4.6,-0.56118,0.00018,28.51864]
[1779918127948,30.19,74630.89,4.6,-0.56118,0.00018,28.51864]
[1779918128037,30.19,74629.79,4.6,-0.56138,0.00018,28.51602]
[1779918128798,30.19,74629.79,4.6,-0.56138,0.00018,28.51602]
[1779918128899,30.19,74634.1,4.6,-0.5606,0.00018,28.52631]
[1779918130336,30.19,74634.1,4.6,-0.5606,0.00018,28.52631]
[1779918130356,30.19,74631.58,4.6,-0.56106,0.00018,28.52028]
[1779918131637,30.19,74634.08,4.6,-0.56061,0.00018,28.5262]
[1779918132258,30.19,74634.08,4.6,-0.56061,0.00018,28.5262]
[1779918132677,30.19,74648.68,4.6,-0.55797,0.00018,28.56025]
[1779918134739,30.19,74662.93,4.6,-0.5554,0.00018,28.59227]
[1779918136704,30.19,74668.59,4.6,-0.55437,0.00018,28.60466]
[1779918137703,30.19,74668.59,4.6,-0.55437,0.00018,28.60466]
[1779918138270,30.19,74668.59,4.6,-0.55437,0.00018,28.60466]
[1779918138717,30.19,74671.03,4.6,-0.55393,0.00018,28.60995]
[1779918138722,30.19,74671.03,4.6,-0.55393,0.00018,28.60995]
[1779918144760,30.19,74673.5,4.6,-0.55348,0.00018,28.61531]
[1779918146763,30.19,74672.37,4.6,-0.55368,0.00018,28.61289]
[1779918147781,30.19,74661.19,4.6,-0.5557,0.00018,28.5885]
[1779918150417,30.19,74654.86,4.6,-0.55685,0.00018,28.57435]
[1779918150492,30.19,74654.86,4.6,-0.55685,0.00018,28.57435]
[1779918150801,30.19,74663.84,4.6,-0.55523,0.00018,28.59434]
[1779918152186,30.19,74663.84,4.6,-0.55523,0.00018,28.59434]
[1779918152272,30.19,74664.72,4.6,-0.55507,0.00018,28.59331]
[1779918153335,30.19,74664.72,4.6,-0.55507,0.00018,28.59331]
[1779918153436,30.19,74671.89,4.6,-0.55378,0.00018,28.60886]
[1779918153628,30.19,74671.89,4.6,-0.55378,0.00018,28.60886]
[1779918153941,30.19,74666.7,4.6,-0.55472,0.00018,28.59761]
[1779918154833,30.19,74661.2,4.6,-0.55571,0.00018,28.58551]
[1779918159870,30.19,74663.94,4.6,-0.55522,0.00018,28.59158]
[1779918166856,30.19,74663.78,4.6,-0.55524,0.00018,28.59126]
[1779918171958,30.19,74662.09,4.6,-0.55554,0.00018,28.5876]
[1779918172856,30.19,74662.09,4.6,-0.55554,0.00018,28.5876]
[1779918174735,30.2,74655.04,4.6,-0.55681,0.00018,28.57189]
[1779918174820,30.2,74655.04,4.6,-0.55681,0.00018,28.57189]
[1779918174983,30.2,74662.38,4.6,-0.55549,0.00018,28.58826]
[1779918175990,30.2,74667.41,4.6,-0.55458,0.00018,28.5993]
[1779918181702,30.2,74665.71,4.6,-0.55488,0.00018,28.59565]
[1779918185058,30.2,74656.43,4.6,-0.55655,0.00018,28.57513]
[1779918188079,30.2,74650.33,4.6,-0.55765,0.00018,28.56135]
[1779918191176,30.2,74646.02,4.6,-0.55843,0.00018,28.55147]
[1779918191718,30.2,74643.29,4.6,-0.55893,0.00018,28.54515]
[1779918194171,30.2,74640.85,4.6,-0.55937,0.00018,28.53946]
[1779918194257,30.2,74640.85,4.6,-0.55937,0.00018,28.53946]
[1779918194355,30.2,74640.85,4.6,-0.55937,0.00018,28.53946]
[1779918194359,30.2,74635.35,4.6,-0.56036,0.00018,28.52652]
[1779918195128,30.2,74640.81,4.6,-0.55938,0.00018,28.53935]
[1779918200238,30.2,74642.24,4.6,-0.55912,0.00018,28.54265]
[1779918206205,30.2,74639.25,4.6,-0.55967,0.00018,28.53561]
[1779918209226,30.19,74653.15,4.6,-0.55716,0.00018,28.5676]
[1779918210233,30.19,74656.27,4.6,-0.55659,0.00018,28.57463]
[1779918212158,30.19,74656.06,4.6,-0.55664,0.00018,28.57119]
[1779918212247,30.19,74656.06,4.6,-0.55664,0.00018,28.57119]
[1779918212423,30.19,74640.53,4.6,-0.55945,0.00018,28.53561]
[1779918212815,30.19,74640.53,4.6,-0.55945,0.00018,28.53561]
[1779918212901,30.19,74640.53,4.6,-0.55945,0.00018,28.53561]
[1779918213176,30.19,74640.53,4.6,-0.55945,0.00018,28.53561]
[1779918213181,30.19,74640.53,4.6,-0.55945,0.00018,28.53561]
[1779918213255,30.19,74628.57,4.6,-0.56161,0.00018,28.50724]
[1779918213588,30.19,74628.57,4.6,-0.56161,0.00018,28.50724]
[1779918214262,30.19,74620.88,4.6,-0.56299,0.00018,28.48857]
[1779918215269,30.19,74615.17,4.6,-0.56402,0.00018,28.47448]
[1779918220306,30.19,74613.15,4.6,-0.5644,0.00018,28.46927]
[1779918221313,30.19,74619.28,4.6,-0.5633,0.00018,28.4844]
[1779918222653,30.19,74619.99,4.6,-0.56318,0.00018,28.48614]
[1779918222764,30.19,74619.99,4.6,-0.56318,0.00018,28.48614]
[1779918223360,30.19,74619.99,4.6,-0.56318,0.00018,28.48614]
[1779918223366,30.18,74624.53,4.6,-0.56236,0.00018,28.49722]
[1779918223900,30.18,74624.53,4.6,-0.56236,0.00018,28.49722]
[1779918224334,30.18,74631.56,4.6,-0.56109,0.00018,28.51416]
[1779918224619,30.18,74631.56,4.6,-0.56109,0.00018,28.51416]
[1779918225188,30.18,74631.56,4.6,-0.56109,0.00018,28.51416]
[1779918225489,30.18,74631.56,4.6,-0.56109,0.00018,28.51416]
[1779918225562,30.18,74632.01,4.6,-0.56101,0.00018,28.51525]
[1779918225809,30.18,74632.01,4.6,-0.56101,0.00018,28.51525]
[1779918226171,30.18,74632.01,4.6,-0.56101,0.00018,28.51525]
[1779918226348,30.18,74625.65,4.6,-0.56216,0.00018,28.49994]
[1779918226546,30.18,74625.65,4.6,-0.56216,0.00018,28.49994]
[1779918228362,30.18,74615.36,4.6,-0.56402,0.00018,28.47466]
[1779918229089,30.18,74615.36,4.6,-0.56402,0.00018,28.47466]
[1779918229370,30.18,74603.79,4.6,-0.5661,0.00018,28.4455]
[1779918230229,30.18,74603.79,4.6,-0.5661,0.00018,28.4455]
[1779918230375,30.18,74597.94,4.6,-0.56716,0.00018,28.43048]
[1779918231383,30.18,74591.45,4.6,-0.56833,0.00018,28.41358]
[1779918233887,30.18,74590.81,4.6,-0.56845,0.00018,28.41186]
[1779918234304,30.18,74590.81,4.6,-0.56845,0.00018,28.41186]
[1779918234426,30.18,74613.98,4.6,-0.56427,0.00018,28.47112]
[1779918234714,30.18,74613.98,4.6,-0.56427,0.00018,28.47112]
[1779918235433,30.18,74615.63,4.6,-0.56398,0.00018,28.47517]
[1779918236441,30.18,74615.83,4.6,-0.56394,0.00018,28.47567]
[1779918237369,30.18,74615.83,4.6,-0.56394,0.00018,28.47567]
[1779918237481,30.18,74615.83,4.6,-0.56394,0.00018,28.47567]
[1779918237447,30.18,74606.2,4.6,-0.56568,0.00018,28.45151]
[1779918238454,30.18,74598.62,4.6,-0.56705,0.00018,28.43204]
[1779918238940,30.18,74598.62,4.6,-0.56705,0.00018,28.43204]
[1779918243489,30.18,74590.11,4.6,-0.56859,0.00018,28.40982]
[1779918246603,30.18,74588.2,4.6,-0.56893,0.00018,28.40477]
[1779918247815,30.17,74587.68,4.6,-0.56903,0.00018,28.40338]
[1779918248089,30.17,74587.68,4.6,-0.56903,0.00018,28.40338]
[1779918248240,30.17,74587.68,4.6,-0.56903,0.00018,28.40338]
[1779918248530,30.17,74568.01,4.6,-0.57257,0.00018,28.35024]
[1779918248962,30.17,74568.01,4.6,-0.57257,0.00018,28.35024]
[1779918249538,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918249738,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918249951,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250198,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250388,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250460,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250461,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250554,30.17,74539.04,4.6,-0.57778,0.00018,28.26793]
[1779918250550,30.17,74522.21,4.6,-0.5808,0.00018,28.21789]
[1779918250767,30.17,74522.21,4.6,-0.5808,0.00018,28.21789]
[1779918250927,30.17,74522.21,4.6,-0.5808,0.00018,28.21789]
[1779918250935,30.17,74522.21,4.6,-0.5808,0.00018,28.21789]
[1779918251557,30.17,74502.04,4.6,-0.58442,0.00018,28.15573]
[1779918251709,30.17,74502.04,4.6,-0.58442,0.00018,28.15573]
[1779918251859,30.17,74502.04,4.6,-0.58442,0.00018,28.15573]
[1779918251872,30.17,74502.04,4.6,-0.58442,0.00018,28.15573]
[1779918252024,30.17,74502.04,4.6,-0.58442,0.00018,28.15573]
[1779918252117,30.17,74502.04,4.6,-0.58442,0.00018,28.15569]
[1779918252602,30.17,74502.04,4.6,-0.58442,0.00018,28.15569]
[1779918252974,30.17,74493.9,4.6,-0.58588,0.00018,28.12993]
[1779918254323,30.17,74493.9,4.6,-0.58588,0.00018,28.12993]
[1779918254340,30.17,74493.9,4.6,-0.58588,0.00018,28.12993]
[1779918254878,30.17,74494.64,4.6,-0.58575,0.00018,28.13223]
[1779918255509,30.17,74494.64,4.6,-0.58575,0.00018,28.13223]
[1779918255517,30.17,74494.64,4.6,-0.58575,0.00018,28.13223]
[1779918255517,30.17,74478.46,4.6,-0.58865,0.00018,28.08005]
[1779918255757,30.17,74478.46,4.6,-0.58865,0.00018,28.08005]
[1779918255859,30.17,74478.46,4.6,-0.58865,0.00018,28.08005]
[1779918256293,30.17,74478.46,4.6,-0.58865,0.00018,28.08005]
[1779918256356,30.17,74470.72,4.6,-0.59003,0.00018,28.05456]
[1779918257658,30.17,74466.46,4.6,-0.5908,0.00018,28.04039]
[1779918257910,30.17,74466.46,4.6,-0.5908,0.00018,28.04039]
[1779918259278,30.17,74462.97,4.6,-0.59142,0.00018,28.02871]
[1779918259308,30.17,74462.97,4.6,-0.59142,0.00018,28.02871]
[1779918259384,30.17,74462.97,4.6,-0.59142,0.00018,28.02871]
[1779918259462,30.17,74462.97,4.6,-0.59142,0.00018,28.02871]
[1779918259477,30.17,74462.97,4.6,-0.59142,0.00018,28.02871]
[1779918259506,30.17,74453.5,4.6,-0.59311,0.00018,27.9967]
[1779918260469,30.17,74453.5,4.6,-0.59311,0.00018,27.9967]
[1779918260531,30.17,74435.19,4.6,-0.59637,0.00018,27.93342]
[1779918260619,30.17,74435.19,4.6,-0.59637,0.00018,27.93342]
[1779918260852,30.17,74435.19,4.6,-0.59637,0.00018,27.93342]
[1779918261108,30.17,74435.19,4.6,-0.59637,0.00018,27.93342]
[1779918261153,30.17,74384.29,4.6,-0.60541,0.00018,27.7478]
[1779918262187,30.17,74384.29,4.6,-0.60541,0.00018,27.7478]
[1779918262305,30.17,74384.29,4.6,-0.60541,0.00018,27.7478]
[1779918262526,30.17,74384.29,4.6,-0.60541,0.00018,27.7478]
[1779918262541,30.17,74394.03,4.6,-0.60368,0.00018,27.78439]
[1779918263635,30.17,74394.6,4.6,-0.60358,0.00018,27.78657]
[1779918263787,30.17,74394.6,4.6,-0.60358,0.00018,27.78657]
[1779918264081,30.17,74394.6,4.6,-0.60358,0.00018,27.78657]
[1779918264195,30.17,74404.11,4.6,-0.60189,0.00018,27.82175]
[1779918265011,30.17,74404.11,4.6,-0.60189,0.00018,27.82175]
[1779918265307,30.17,74404.11,4.6,-0.60189,0.00018,27.82175]
[1779918265329,30.17,74399.89,4.6,-0.60264,0.00018,27.80623]
[1779918266026,30.17,74399.89,4.6,-0.60264,0.00018,27.80623]
[1779918266063,30.17,74399.89,4.6,-0.60264,0.00018,27.80623]
[1779918266302,30.17,74399.89,4.6,-0.60264,0.00018,27.80623]
[1779918266603,30.17,74399.89,4.6,-0.60264,0.00018,27.80623]
[1779918266352,30.17,74384.51,4.6,-0.60537,0.00018,27.74863]
[1779918266701,30.17,74384.51,4.6,-0.60537,0.00018,27.74863]
[1779918267022,30.17,74384.51,4.6,-0.60537,0.00018,27.74863]
[1779918267493,30.17,74384.51,4.6,-0.60537,0.00018,27.74863]
[1779918267382,30.17,74380.24,4.6,-0.60612,0.00018,27.73241]
[1779918268133,30.17,74380.24,4.6,-0.60612,0.00018,27.73241]
[1779918268210,30.17,74367.19,4.6,-0.60843,0.00018,27.68227]
[1779918268970,30.17,74367.19,4.6,-0.60843,0.00018,27.68227]
[1779918269034,30.17,74367.19,4.6,-0.60843,0.00018,27.68227]
[1779918269088,30.17,74367.19,4.6,-0.60843,0.00018,27.68227]
[1779918269218,30.17,74355.73,4.6,-0.61045,0.00018,27.63751]
[1779918270075,30.17,74355.73,4.6,-0.61045,0.00018,27.63751]
[1779918270419,30.17,74347.22,4.6,-0.61195,0.00018,27.60385]
[1779918270929,30.17,74347.22,4.6,-0.61195,0.00018,27.60385]
[1779918271284,30.17,74347.22,4.6,-0.61195,0.00018,27.60385]
[1779918271525,30.17,74347.22,4.6,-0.61195,0.00018,27.60385]
[1779918271657,30.17,74351.11,4.6,-0.61128,0.00018,27.61633]
[1779918271835,30.17,74351.11,4.6,-0.61128,0.00018,27.61633]
[1779918271849,30.17,74351.11,4.6,-0.61128,0.00018,27.61633]
[1779918272553,30.17,74351.11,4.6,-0.61128,0.00018,27.61633]
[1779918272625,30.17,74361.6,4.6,-0.60942,0.00018,27.65767]
[1779918272865,30.17,74361.6,4.6,-0.60942,0.00018,27.65767]
[1779918272988,30.17,74361.6,4.6,-0.60942,0.00018,27.65767]
[1779918273333,30.17,74361.6,4.6,-0.60942,0.00018,27.65767]
[1779918273433,30.17,74379.28,4.6,-0.60629,0.00018,27.72593]
[1779918273740,30.17,74379.28,4.6,-0.60629,0.00018,27.72593]
[1779918274226,30.17,74379.28,4.6,-0.60629,0.00018,27.72593]
[1779918274472,30.17,74379.28,4.6,-0.60629,0.00018,27.72593]
[1779918274499,30.17,74406.54,4.6,-0.60146,0.00018,27.82782]
[1779918274738,30.17,74406.54,4.6,-0.60146,0.00018,27.82782]
[1779918274879,30.17,74406.54,4.6,-0.60146,0.00018,27.82782]
[1779918275611,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918275658,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918275717,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918276356,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918276457,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918276587,30.17,74424.06,4.6,-0.59835,0.00018,27.89129]
[1779918276492,30.17,74450.17,4.6,-0.5937,0.00018,27.98262]
[1779918276798,30.17,74450.17,4.6,-0.5937,0.00018,27.98262]
[1779918277018,30.17,74450.17,4.6,-0.5937,0.00018,27.98262]
[1779918277055,30.17,74481.1,4.6,-0.58817,0.00018,28.08595]
[1779918278469,30.17,74481.1,4.6,-0.58817,0.00018,28.08595]
[1779918278570,30.17,74494.19,4.6,-0.58583,0.00018,28.12806]
[1779918278759,30.17,74494.19,4.6,-0.58583,0.00018,28.12806]
[1779918278794,30.17,74494.19,4.6,-0.58583,0.00018,28.12806]
[1779918278836,30.17,74494.19,4.6,-0.58583,0.00018,28.12806]
[1779918279326,30.17,74494.19,4.6,-0.58583,0.00018,28.12806]
[1779918279365,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918279735,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918279858,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918279950,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918279961,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918280123,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918280274,30.17,74507.09,4.6,-0.58352,0.00018,28.1686]
[1779918280376,30.18,74518.54,4.6,-0.58146,0.00018,28.20384]
[1779918280652,30.18,74518.54,4.6,-0.58146,0.00018,28.20384]
[1779918281090,30.18,74518.54,4.6,-0.58146,0.00018,28.20384]
[1779918281209,30.18,74511.64,4.6,-0.5827,0.00018,28.18277]
[1779918281750,30.18,74511.64,4.6,-0.5827,0.00018,28.18277]
[1779918281789,30.18,74511.64,4.6,-0.5827,0.00018,28.18277]
[1779918282099,30.18,74511.64,4.6,-0.5827,0.00018,28.18277]
[1779918282464,30.18,74511.64,4.6,-0.5827,0.00018,28.18277]
[1779918282557,30.18,74503.5,4.6,-0.58415,0.00018,28.15754]
[1779918282706,30.18,74503.5,4.6,-0.58415,0.00018,28.15754]
[1779918282897,30.18,74503.5,4.6,-0.58415,0.00018,28.15754]
[1779918283577,30.18,74503.5,4.6,-0.58415,0.00018,28.15754]
[1779918284893,30.18,74503.31,4.6,-0.58419,0.00018,28.15695]
[1779918285091,30.18,74503.31,4.6,-0.58419,0.00018,28.15695]
[1779918285139,30.18,74503.31,4.6,-0.58419,0.00018,28.15695]
[1779918285169,30.18,74503.31,4.6,-0.58419,0.00018,28.15695]
[1779918285309,30.18,74499.5,4.6,-0.58487,0.00018,28.145]
[1779918285871,30.18,74514.61,4.6,-0.58216,0.00018,28.19191]
[1779918287234,30.18,74514.61,4.6,-0.58216,0.00018,28.19191]
[1779918287324,30.18,74517.33,4.6,-0.58167,0.00018,28.20025]
[1779918288543,30.18,74517.33,4.6,-0.58167,0.00018,28.20025]
[1779918288625,30.18,74514.75,4.6,-0.58214,0.00018,28.19234]
[1779918289058,30.18,74520.03,4.6,-0.58119,0.00018,28.20839]
[1779918289925,30.18,74520.03,4.6,-0.58119,0.00018,28.20839]
[1779918289984,30.18,74523.3,4.6,-0.58061,0.00018,28.21827]
[1779918294173,30.17,74528.02,4.6,-0.57977,0.00018,28.23234]
[1779918295355,30.17,74535.64,4.6,-0.5784,0.00018,28.25491]
[1779918297975,30.18,74532.2,4.6,-0.57901,0.00018,28.24481]
[1779918298310,30.18,74532.2,4.6,-0.57901,0.00018,28.24481]
[1779918300442,30.18,74525.53,4.6,-0.58021,0.00018,28.22497]
[1779918300495,30.18,74525.53,4.6,-0.58021,0.00018,28.22497]
[1779918300534,30.18,74525.53,4.6,-0.58021,0.00018,28.22497]
[1779918300541,30.18,74525.53,4.6,-0.58021,0.00018,28.22497]
[1779918300632,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918300855,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918301015,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918301367,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918301406,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918301577,30.18,74524.31,4.6,-0.58042,0.00018,28.22134]
[1779918301658,30.18,74505.39,4.6,-0.58381,0.00018,28.16343]
[1779918302561,30.18,74505.39,4.6,-0.58381,0.00018,28.16343]
[1779918302643,30.18,74471.79,4.6,-0.58982,0.00018,28.05557]
[1779918303215,30.17,74481.27,4.6,-0.58814,0.00018,28.08657]
[1779918304590,30.17,74481.27,4.6,-0.58814,0.00018,28.08657]
[1779918307060,30.17,74473.37,4.6,-0.58955,0.00018,28.06069]
[1779918308562,30.17,74467.88,4.6,-0.59053,0.00018,28.04252]
[1779918309424,30.17,74467.88,4.6,-0.59053,0.00018,28.04252]
[1779918309525,30.17,74466.33,4.6,-0.5908,0.00018,28.03737]
[1779918309822,30.17,74466.33,4.6,-0.5908,0.00018,28.03737]
[1779918310323,30.17,74466.33,4.6,-0.5908,0.00018,28.03737]
[1779918310599,30.17,74466.33,4.6,-0.5908,0.00018,28.03737]
[1779918310665,30.17,74451.93,4.6,-0.59337,0.00018,27.9888]
[1779918311030,30.17,74451.93,4.6,-0.59337,0.00018,27.9888]
[1779918311579,30.17,74451.93,4.6,-0.59337,0.00018,27.9888]
[1779918311660,30.18,74448.78,4.6,-0.59393,0.00018,27.97806]
[1779918312695,30.18,74435.26,4.6,-0.59634,0.00018,27.93121]
[1779918313240,30.18,74435.26,4.6,-0.59634,0.00018,27.93121]
[1779918313271,30.18,74435.26,4.6,-0.59634,0.00018,27.93121]
[1779918313294,30.18,74428.63,4.6,-0.59751,0.00018,27.90789]
[1779918314222,30.18,74428.63,4.6,-0.59751,0.00018,27.90789]
[1779918314680,30.18,74420.32,4.6,-0.59899,0.00018,27.87833]
[1779918315121,30.18,74411.24,4.6,-0.6006,0.00018,27.84561]
[1779918316941,30.18,74408.6,4.6,-0.60106,0.00018,27.83604]
[1779918317474,30.18,74408.6,4.6,-0.60106,0.00018,27.83604]
[1779918317532,30.18,74417.64,4.6,-0.59945,0.00018,27.86887]
[1779918318144,30.18,74431.94,4.6,-0.59691,0.00018,27.91987]
[1779918318951,30.18,74431.94,4.6,-0.59691,0.00018,27.91987]
[1779918319008,30.18,74431.94,4.6,-0.59691,0.00018,27.91987]
[1779918319205,30.18,74431.94,4.6,-0.59691,0.00018,27.91987]
[1779918319279,30.18,74441.7,4.6,-0.59517,0.00018,27.95402]
[1779918320158,30.18,74448.73,4.6,-0.59392,0.00018,27.97831]
[1779918321584,30.18,74448.73,4.6,-0.59392,0.00018,27.97831]
[1779918321682,30.18,74453.57,4.6,-0.59305,0.00018,27.99488]
[1779918322295,30.18,74453.57,4.6,-0.59305,0.00018,27.99488]
[1779918322467,30.18,74453.57,4.6,-0.59305,0.00018,27.99488]
[1779918323179,30.18,74444.09,4.6,-0.59474,0.00018,27.96242]
[1779918325193,30.19,74439.26,4.6,-0.59559,0.00018,27.94576]
[1779918325911,30.19,74439.26,4.6,-0.59559,0.00018,27.94576]
[1779918326286,30.19,74445.59,4.6,-0.59446,0.00018,27.96773]
[1779918327215,30.19,74445.59,4.6,-0.59446,0.00018,27.96773]
[1779918327541,30.19,74445.59,4.6,-0.59446,0.00018,27.96773]
[1779918327681,30.19,74445.59,4.6,-0.59446,0.00018,27.96773]
[1779918328261,30.19,74449.86,4.6,-0.5937,0.00018,27.98243]
[1779918328358,30.19,74469.27,4.6,-0.59024,0.00018,28.04784]
[1779918329227,30.19,74474.75,4.6,-0.58926,0.00018,28.06592]
[1779918330302,30.19,74474.75,4.6,-0.58926,0.00018,28.06592]
[1779918333256,30.19,74482.13,4.6,-0.58795,0.00018,28.08695]
[1779918334913,30.19,74484.0,4.6,-0.58762,0.00018,28.09301]
[1779918335161,30.19,74484.0,4.6,-0.58762,0.00018,28.09301]
[1779918335270,30.19,74488.75,4.6,-0.58677,0.00018,28.10831]
[1779918336042,30.19,74488.75,4.6,-0.58677,0.00018,28.10831]
[1779918336277,30.19,74495.9,4.6,-0.58549,0.00018,28.13111]
[1779918336963,30.19,74495.9,4.6,-0.58549,0.00018,28.13111]
[1779918337215,30.19,74495.9,4.6,-0.58549,0.00018,28.13111]
[1779918337463,30.19,74495.9,4.6,-0.58549,0.00018,28.13111]
[1779918337520,30.19,74489.63,4.6,-0.58661,0.00018,28.11118]
[1779918338292,30.19,74474.73,4.6,-0.58927,0.00018,28.06289]
[1779918339299,30.19,74468.42,4.6,-0.5904,0.00018,28.04205]
[1779918344618,30.19,74467.48,4.6,-0.59056,0.00018,28.03893]
[1779918344659,30.19,74459.62,4.6,-0.59197,0.00018,28.01263]
[1779918345341,30.19,74465.92,4.6,-0.59084,0.00018,28.03375]
[1779918345763,30.19,74465.92,4.6,-0.59084,0.00018,28.03375]
[1779918346348,30.19,74470.81,4.6,-0.58997,0.00018,28.04999]
[1779918348362,30.19,74479.94,4.6,-0.58834,0.00018,28.07992]
[1779918349565,30.19,74490.31,4.6,-0.58649,0.00018,28.11338]
[1779918350512,30.19,74490.31,4.6,-0.58649,0.00018,28.11338]
[1779918350563,30.19,74490.31,4.6,-0.58649,0.00018,28.11338]
[1779918350702,30.19,74490.31,4.6,-0.58649,0.00018,28.11338]
[1779918351719,30.19,74492.69,4.6,-0.58606,0.00018,28.12099]
[1779918352310,30.19,74488.76,4.6,-0.58676,0.00018,28.10846]
[1779918352400,30.19,74482.32,4.6,-0.58791,0.00018,28.08772]
[1779918353371,30.19,74482.32,4.6,-0.58791,0.00018,28.08772]
[1779918353403,30.19,74492.49,4.6,-0.58609,0.00018,28.1204]
[1779918353854,30.19,74492.49,4.6,-0.58609,0.00018,28.1204]
[1779918353895,30.19,74492.49,4.6,-0.58609,0.00018,28.1204]
[1779918354308,30.19,74492.49,4.6,-0.58609,0.00018,28.1204]
[1779918354410,30.19,74503.07,4.6,-0.5842,0.00018,28.15381]
[1779918355590,30.19,74503.07,4.6,-0.5842,0.00018,28.15381]
[1779918357956,30.19,74498.64,4.6,-0.585,0.00018,28.13981]
[1779918359652,30.19,74497.18,4.6,-0.58526,0.00018,28.13517]
[1779918359754,30.19,74490.64,4.6,-0.58643,0.00018,28.11436]
[1779918359969,30.19,74490.64,4.6,-0.58643,0.00018,28.11436]
[1779918360538,30.19,74490.64,4.6,-0.58643,0.00018,28.11436]
[1779918360698,30.19,74490.64,4.6,-0.58643,0.00018,28.11436]
[1779918361037,30.19,74487.6,4.6,-0.58697,0.00018,28.10465]
[1779918361502,30.19,74487.6,4.6,-0.58697,0.00018,28.10465]
[1779918361750,30.19,74487.6,4.6,-0.58697,0.00018,28.10465]
[1779918361581,30.19,74449.07,4.6,-0.59385,0.00018,27.97676]
[1779918362488,30.19,74449.07,4.6,-0.59385,0.00018,27.97676]
[1779918362579,30.19,74447.43,4.6,-0.59414,0.00018,27.97116]
[1779918362886,30.19,74447.43,4.6,-0.59414,0.00018,27.97116]
[1779918363122,30.19,74447.43,4.6,-0.59414,0.00018,27.97116]
[1779918363481,30.19,74445.83,4.6,-0.59442,0.00018,27.96569]
[1779918363977,30.19,74445.83,4.6,-0.59442,0.00018,27.96569]
[1779918364238,30.19,74445.83,4.6,-0.59442,0.00018,27.96569]
[1779918364408,30.19,74445.83,4.6,-0.59442,0.00018,27.96569]
[1779918364592,30.19,74445.83,4.6,-0.59442,0.00018,27.96569]
[1779918364613,30.19,74432.32,4.6,-0.59682,0.00018,27.91869]
[1779918364865,30.19,74432.32,4.6,-0.59682,0.00018,27.91869]
[1779918365091,30.19,74432.32,4.6,-0.59682,0.00018,27.91869]
[1779918365496,30.19,74420.47,4.6,-0.59893,0.00018,27.87667]
[1779918366181,30.19,74420.47,4.6,-0.59893,0.00018,27.87667]
[1779918366319,30.19,74420.47,4.6,-0.59893,0.00018,27.87667]
[1779918366504,30.19,74410.16,4.6,-0.60075,0.00018,27.83952]
[1779918367510,30.19,74402.48,4.6,-0.60211,0.00018,27.81152]
[1779918367843,30.19,74402.48,4.6,-0.60211,0.00018,27.81152]
[1779918368211,30.19,74402.48,4.6,-0.60211,0.00018,27.81152]
[1779918368517,30.19,74409.67,4.6,-0.60083,0.00018,27.8379]
[1779918369274,30.19,74409.67,4.6,-0.60083,0.00018,27.8379]
[1779918369295,30.19,74409.67,4.6,-0.60083,0.00018,27.8379]
[1779918369626,30.19,74409.67,4.6,-0.60083,0.00018,27.8379]
[1779918369628,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918369793,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918369860,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918370154,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918370330,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918370368,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918370601,30.19,74424.85,4.6,-0.59814,0.00018,27.89251]
[1779918370694,30.19,74427.73,4.6,-0.59762,0.00018,27.90281]
[1779918370993,30.19,74427.73,4.6,-0.59762,0.00018,27.90281]
[1779918371089,30.19,74427.73,4.6,-0.59762,0.00018,27.90281]
[1779918371322,30.19,74427.73,4.6,-0.59762,0.00018,27.90281]
[1779918371576,30.19,74427.73,4.6,-0.59762,0.00018,27.90281]
[1779918371647,30.2,74425.42,4.6,-0.59803,0.00018,27.89468]
[1779918372495,30.2,74425.42,4.6,-0.59803,0.00018,27.89468]
[1779918372545,30.2,74412.97,4.6,-0.60023,0.00018,27.85007]
[1779918373156,30.2,74412.97,4.6,-0.60023,0.00018,27.85007]
[1779918373198,30.2,74412.97,4.6,-0.60023,0.00018,27.85007]
[1779918373443,30.2,74412.97,4.6,-0.60023,0.00018,27.85007]
[1779918373552,30.2,74401.0,4.6,-0.60235,0.00018,27.80642]
[1779918374175,30.2,74401.0,4.6,-0.60235,0.00018,27.80642]
[1779918374662,30.2,74401.88,4.6,-0.60219,0.00018,27.8097]
[1779918376381,30.2,74404.67,4.6,-0.6017,0.00018,27.81998]
[1779918376575,30.2,74404.67,4.6,-0.6017,0.00018,27.81998]
[1779918376676,30.2,74419.37,4.6,-0.59909,0.00018,27.87334]
[1779918377316,30.2,74419.37,4.6,-0.59909,0.00018,27.87334]
[1779918377323,30.2,74419.37,4.6,-0.59909,0.00018,27.87334]
[1779918377336,30.2,74419.37,4.6,-0.59909,0.00018,27.87334]
[1779918377756,30.2,74401.16,4.6,-0.60231,0.00018,27.80718]
[1779918378650,30.2,74401.16,4.6,-0.60231,0.00018,27.80718]
[1779918378798,30.2,74401.16,4.6,-0.60231,0.00018,27.80718]
[1779918378772,30.2,74390.51,4.6,-0.6042,0.00018,27.76767]
[1779918378897,30.2,74390.51,4.6,-0.6042,0.00018,27.76767]
[1779918379173,30.2,74390.51,4.6,-0.6042,0.00018,27.76767]
[1779918379301,30.2,74390.51,4.6,-0.6042,0.00018,27.76767]
[1779918379596,30.2,74383.51,4.6,-0.60544,0.00018,27.74131]
[1779918379936,30.2,74383.51,4.6,-0.60544,0.00018,27.74131]
[1779918380603,30.2,74376.32,4.6,-0.60671,0.00018,27.71399]
[1779918380879,30.2,74376.32,4.6,-0.60671,0.00018,27.71399]
[1779918381266,30.2,74376.32,4.6,-0.60671,0.00018,27.71399]
[1779918381728,30.2,74376.32,4.6,-0.60671,0.00018,27.71399]
[1779918381801,30.2,74351.19,4.6,-0.61114,0.00018,27.61631]
[1779918381907,30.2,74351.19,4.6,-0.61114,0.00018,27.61631]
[1779918382028,30.2,74351.19,4.6,-0.61114,0.00018,27.61631]
[1779918382791,30.2,74351.19,4.6,-0.61114,0.00018,27.61631]
[1779918382798,30.2,74322.99,4.6,-0.6161,0.00018,27.50276]
[1779918383418,30.2,74322.99,4.6,-0.6161,0.00018,27.50276]
[1779918383515,30.2,74322.99,4.6,-0.6161,0.00018,27.50276]
[1779918383760,30.2,74318.87,4.6,-0.61682,0.00018,27.48581]
[1779918384372,30.2,74318.87,4.6,-0.61682,0.00018,27.48581]
[1779918386437,30.2,74315.73,4.6,-0.61736,0.00018,27.47303]
[1779918386515,30.2,74315.73,4.6,-0.61736,0.00018,27.47303]
[1779918386620,30.2,74315.73,4.6,-0.61736,0.00018,27.47303]
[1779918386658,30.21,74316.56,4.6,-0.61721,0.00018,27.47658]
[1779918387746,30.21,74316.56,4.6,-0.61721,0.00018,27.47658]
[1779918387665,30.21,74321.24,4.6,-0.61639,0.00018,27.49598]
[1779918387883,30.21,74321.24,4.6,-0.61639,0.00018,27.49598]
[1779918388148,30.21,74321.24,4.6,-0.61639,0.00018,27.49598]
[1779918388386,30.21,74321.24,4.6,-0.61639,0.00018,27.49598]
[1779918388673,30.21,74341.84,4.6,-0.61276,0.00018,27.57965]
[1779918389502,30.21,74341.84,4.6,-0.61276,0.00018,27.57965]
[1779918389601,30.21,74341.84,4.6,-0.61276,0.00018,27.57965]
[1779918389688,30.21,74341.84,4.6,-0.61276,0.00018,27.57965]
[1779918389772,30.21,74358.93,4.6,-0.60975,0.00018,27.64734]
[1779918390353,30.21,74358.93,4.6,-0.60975,0.00018,27.64734]
[1779918390770,30.21,74358.93,4.6,-0.60975,0.00018,27.64734]
[1779918390686,30.21,74375.53,4.6,-0.60682,0.00018,27.71156]
[1779918391270,30.21,74375.53,4.6,-0.60682,0.00018,27.71156]
[1779918391736,30.21,74375.53,4.6,-0.60682,0.00018,27.71156]
[1779918391734,30.21,74385.91,4.6,-0.60499,0.00018,27.74791]
[1779918392515,30.21,74385.91,4.6,-0.60499,0.00018,27.74791]
[1779918392701,30.21,74405.05,4.6,-0.60161,0.00018,27.81901]
[1779918392933,30.21,74405.05,4.6,-0.60161,0.00018,27.81901]
[1779918393222,30.21,74405.05,4.6,-0.60161,0.00018,27.81901]
[1779918393612,30.21,74405.05,4.6,-0.60161,0.00018,27.81901]
[1779918393708,30.21,74421.03,4.6,-0.59877,0.00018,27.87688]
[1779918394135,30.21,74421.03,4.6,-0.59877,0.00018,27.87688]
[1779918394715,30.21,74426.29,4.6,-0.59783,0.00018,27.89566]
[1779918398743,30.21,74421.37,4.6,-0.59869,0.00018,27.87839]
[1779918398972,30.21,74421.37,4.6,-0.59869,0.00018,27.87839]
[1779918399750,30.21,74412.71,4.6,-0.60023,0.00018,27.84731]
[1779918400378,30.21,74412.71,4.6,-0.60023,0.00018,27.84731]
[1779918401079,30.22,74417.16,4.6,-0.59943,0.00018,27.86346]
[1779918401405,30.22,74417.16,4.6,-0.59943,0.00018,27.86346]
[1779918401595,30.22,74417.16,4.6,-0.59943,0.00018,27.86346]
[1779918401625,30.22,74417.16,4.6,-0.59943,0.00018,27.86346]
[1779918401764,30.22,74436.73,4.6,-0.59595,0.00018,27.93286]
[1779918402710,30.22,74436.73,4.6,-0.59595,0.00018,27.93286]
[1779918402794,30.22,74439.62,4.6,-0.59544,0.00018,27.94296]
[1779918402891,30.22,74439.62,4.6,-0.59544,0.00018,27.94296]
[1779918403358,30.22,74439.62,4.6,-0.59544,0.00018,27.94296]
[1779918403785,30.22,74433.78,4.6,-0.59647,0.00018,27.92262]
[1779918404604,30.22,74433.78,4.6,-0.59647,0.00018,27.92262]
[1779918404792,30.22,74426.04,4.6,-0.59784,0.00018,27.89537]
[1779918404940,30.22,74426.04,4.6,-0.59784,0.00018,27.89537]
[1779918405799,30.22,74421.31,4.6,-0.59868,0.00018,27.87858]
[1779918406059,30.22,74421.31,4.6,-0.59868,0.00018,27.87858]
[1779918406065,30.22,74421.31,4.6,-0.59868,0.00018,27.87858]
[1779918406079,30.22,74421.31,4.6,-0.59868,0.00018,27.87858]
[1779918406806,30.22,74397.24,4.6,-0.60294,0.00018,27.79107]
[1779918406876,30.22,74397.24,4.6,-0.60294,0.00018,27.79107]
[1779918407144,30.22,74397.24,4.6,-0.60294,0.00018,27.79107]
[1779918407599,30.22,74397.24,4.6,-0.60294,0.00018,27.79107]
[1779918407813,30.22,74416.02,4.6,-0.59961,0.00018,27.8597]
[1779918408820,30.22,74424.86,4.6,-0.59804,0.00018,27.89143]
[1779918409574,30.22,74424.86,4.6,-0.59804,0.00018,27.89143]
[1779918409831,30.22,74412.26,4.6,-0.60027,0.00018,27.84632]
[1779918410834,30.23,74405.48,4.6,-0.60147,0.00018,27.82171]
[1779918411841,30.23,74403.21,4.6,-0.60187,0.00018,27.81341]
[1779918412278,30.23,74403.21,4.6,-0.60187,0.00018,27.81341]
[1779918412413,30.23,74403.21,4.6,-0.60187,0.00018,27.81341]
[1779918412848,30.23,74389.67,4.6,-0.60427,0.00018,27.76321]
[1779918413855,30.22,74384.25,4.6,-0.60523,0.00018,27.74281]
[1779918414228,30.22,74384.25,4.6,-0.60523,0.00018,27.74281]
[1779918414561,30.22,74384.25,4.6,-0.60523,0.00018,27.74281]
[1779918414569,30.22,74384.25,4.6,-0.60523,0.00018,27.74281]
[1779918414662,30.22,74384.25,4.6,-0.60523,0.00018,27.74281]
[1779918414822,30.22,74384.25,4.6,-0.60523,0.00018,27.7428]
[1779918414869,30.22,74389.03,4.6,-0.60438,0.00018,27.76077]
[1779918415886,30.22,74397.29,4.6,-0.60292,0.00018,27.79154]
[1779918417406,30.23,74392.64,4.6,-0.60374,0.00018,27.77441]
[1779918420358,30.23,74395.58,4.6,-0.60322,0.00018,27.78534]
[1779918420443,30.23,74395.58,4.6,-0.60322,0.00018,27.78534]
[1779918420554,30.23,74395.58,4.6,-0.60322,0.00018,27.78534]
[1779918420600,30.23,74395.58,4.6,-0.60322,0.00018,27.78534]
[1779918420816,30.23,74395.58,4.6,-0.60322,0.00018,27.78534]
[1779918420767,30.23,74394.76,4.6,-0.60336,0.00018,27.78228]
[1779918420995,30.23,74394.76,4.6,-0.60336,0.00018,27.78228]
[1779918421218,30.23,74361.63,4.6,-0.60922,0.00018,27.65617]
[1779918422175,30.23,74361.63,4.6,-0.60922,0.00018,27.65617]
[1779918422196,30.23,74361.63,4.6,-0.60922,0.00018,27.65617]
[1779918422336,30.23,74361.63,4.6,-0.60922,0.00018,27.65617]
[1779918422437,30.23,74331.89,4.6,-0.61445,0.00018,27.53803]
[1779918423563,30.23,74331.89,4.6,-0.61445,0.00018,27.53803]
[1779918423600,30.23,74327.33,4.6,-0.61525,0.00018,27.51952]
[1779918424363,30.23,74327.33,4.6,-0.61525,0.00018,27.51952]
[1779918424398,30.23,74327.33,4.6,-0.61525,0.00018,27.51952]
[1779918424871,30.23,74327.33,4.6,-0.61525,0.00018,27.51952]
[1779918424461,30.23,74324.91,4.6,-0.61567,0.00018,27.50974]
[1779918425412,30.23,74324.91,4.6,-0.61567,0.00018,27.50974]
[1779918425510,30.23,74314.96,4.6,-0.61741,0.00018,27.4689]
[1779918426110,30.23,74314.96,4.6,-0.61741,0.00018,27.4689]
[1779918426320,30.23,74314.96,4.6,-0.61741,0.00018,27.4689]
[1779918426704,30.23,74314.96,4.6,-0.61741,0.00018,27.4689]
[1779918426803,30.23,74314.96,4.6,-0.61741,0.00018,27.4689]
[1779918426802,30.23,74311.68,4.6,-0.61798,0.00018,27.45539]
[1779918427018,30.23,74311.68,4.6,-0.61798,0.00018,27.45539]
[1779918427322,30.23,74311.68,4.6,-0.61798,0.00018,27.45539]
[1779918427444,30.23,74311.68,4.6,-0.61798,0.00018,27.45539]
[1779918427451,30.23,74318.02,4.6,-0.61686,0.00018,27.48176]
[1779918428385,30.23,74318.02,4.6,-0.61686,0.00018,27.48176]
[1779918428431,30.23,74306.26,4.6,-0.61893,0.00018,27.43292]
[1779918429592,30.23,74306.26,4.6,-0.61893,0.00018,27.43292]
[1779918429615,30.23,74285.01,4.6,-0.62264,0.00017,27.34275]
[1779918430008,30.23,74275.7,4.6,-0.62427,0.00017,27.30255]
[1779918431012,30.23,74280.16,4.6,-0.62349,0.00017,27.32184]
[1779918432023,30.23,74288.66,4.6,-0.62201,0.00017,27.35839]
[1779918433593,30.23,74288.66,4.6,-0.62201,0.00017,27.35839]
[1779918433602,30.23,74288.66,4.6,-0.62201,0.00017,27.35839]
[1779918433864,30.23,74288.66,4.6,-0.62201,0.00017,27.35839]
[1779918433851,30.23,74277.76,4.6,-0.62391,0.00017,27.31146]
[1779918434400,30.23,74277.76,4.6,-0.62391,0.00017,27.31146]
[1779918434409,30.23,74277.76,4.6,-0.62391,0.00017,27.31146]
[1779918434936,30.23,74277.06,4.6,-0.62403,0.00017,27.30842]
[1779918435384,30.23,74277.06,4.6,-0.62403,0.00017,27.30842]
[1779918435882,30.23,74271.77,4.6,-0.62496,0.00017,27.28537]
[1779918435956,30.23,74271.77,4.6,-0.62496,0.00017,27.28537]
[1779918436374,30.23,74271.77,4.6,-0.62496,0.00017,27.28537]
[1779918436600,30.23,74266.71,4.6,-0.62584,0.00017,27.26321]
[1779918437078,30.23,74288.09,4.6,-0.62211,0.00017,27.35587]
[1779918437924,30.23,74288.09,4.6,-0.62211,0.00017,27.35587]
[1779918438230,30.23,74288.09,4.6,-0.62211,0.00017,27.35587]
[1779918438421,30.23,74288.09,4.6,-0.62211,0.00017,27.35587]
[1779918438864,30.23,74288.09,4.6,-0.62211,0.00017,27.35587]
[1779918438483,30.23,74281.21,4.6,-0.62331,0.00017,27.32632]
[1779918439273,30.23,74281.21,4.6,-0.62331,0.00017,27.32632]
[1779918439298,30.23,74295.35,4.6,-0.62083,0.00017,27.38699]
[1779918440247,30.23,74295.35,4.6,-0.62083,0.00017,27.38699]
[1779918440337,30.23,74295.35,4.6,-0.62083,0.00017,27.38699]
[1779918440804,30.23,74295.35,4.6,-0.62083,0.00017,27.38699]
[1779918440762,30.23,74301.67,4.6,-0.61972,0.00018,27.41383]
[1779918441055,30.23,74301.67,4.6,-0.61972,0.00018,27.41383]
[1779918441223,30.23,74301.67,4.6,-0.61972,0.00018,27.41383]
[1779918442159,30.23,74304.84,4.6,-0.61916,0.00018,27.42729]
[1779918442680,30.23,74304.84,4.6,-0.61916,0.00018,27.42729]
[1779918442713,30.23,74304.84,4.6,-0.61916,0.00018,27.42729]
[1779918442814,30.24,74328.18,4.6,-0.61506,0.00018,27.52382]
[1779918443128,30.24,74328.18,4.6,-0.61506,0.00018,27.52382]
[1779918443455,30.24,74328.18,4.6,-0.61506,0.00018,27.52382]
[1779918443728,30.24,74328.18,4.6,-0.61506,0.00018,27.52382]
[1779918443809,30.24,74365.28,4.6,-0.60853,0.00018,27.67119]
[1779918444386,30.24,74372.7,4.6,-0.60722,0.00018,27.69976]
[1779918445921,30.24,74372.09,4.6,-0.60733,0.00018,27.6974]
[1779918446031,30.24,74372.09,4.6,-0.60733,0.00018,27.6974]
[1779918446624,30.24,74372.09,4.6,-0.60733,0.00018,27.6974]
[1779918446705,30.24,74374.69,4.6,-0.60687,0.00018,27.70733]
[1779918446967,30.24,74374.69,4.6,-0.60687,0.00018,27.70733]
[1779918447021,30.24,74374.69,4.6,-0.60687,0.00018,27.70733]
[1779918447156,30.24,74379.12,4.6,-0.60609,0.00018,27.72417]
[1779918448525,30.24,74379.12,4.6,-0.60609,0.00018,27.72417]
[1779918448638,30.24,74374.29,4.6,-0.60695,0.00018,27.70573]
[1779918448949,30.24,74374.29,4.6,-0.60695,0.00018,27.70573]
[1779918449829,30.24,74374.29,4.6,-0.60695,0.00018,27.70573]
[1779918451209,30.23,74371.46,4.6,-0.60745,0.00018,27.69483]
[1779918453675,30.23,74367.92,4.6,-0.60809,0.00018,27.67812]
[1779918453703,30.23,74367.92,4.6,-0.60809,0.00018,27.67812]
[1779918453896,30.23,74367.92,4.6,-0.60809,0.00018,27.67812]
[1779918454706,30.23,74360.65,4.6,-0.60937,0.00018,27.64989]
[1779918455213,30.23,74355.82,4.6,-0.61022,0.00018,27.631]
[1779918456540,30.23,74355.82,4.6,-0.61022,0.00018,27.631]
[1779918456635,30.23,74346.26,4.6,-0.61191,0.00018,27.59326]
[1779918458200,30.23,74344.46,4.6,-0.61222,0.00018,27.58613]
[1779918458233,30.23,74338.79,4.6,-0.61322,0.00018,27.56349]
[1779918460494,30.23,74338.08,4.6,-0.61334,0.00018,27.56069]
[1779918460639,30.24,74343.75,4.6,-0.61234,0.00018,27.58343]
[1779918461912,30.24,74343.75,4.6,-0.61234,0.00018,27.58343]
[1779918461658,30.24,74358.84,4.6,-0.60968,0.00018,27.64302]
[1779918461943,30.24,74358.84,4.6,-0.60968,0.00018,27.64302]
[1779918462141,30.24,74358.84,4.6,-0.60968,0.00018,27.64302]
[1779918462492,30.24,74370.07,4.6,-0.6077,0.00018,27.68656]
[1779918463270,30.24,74382.8,4.6,-0.60545,0.00018,27.73507]
[1779918464193,30.24,74382.8,4.6,-0.60545,0.00018,27.73507]
[1779918464276,30.23,74381.43,4.6,-0.6057,0.00018,27.72984]
[1779918467543,30.23,74377.57,4.6,-0.60639,0.00018,27.7151]
[1779918467587,30.23,74377.57,4.6,-0.60639,0.00018,27.7151]
[1779918468028,30.23,74376.78,4.6,-0.60653,0.00018,27.71206]
[1779918468391,30.23,74376.78,4.6,-0.60653,0.00018,27.71206]
[1779918468414,30.23,74376.78,4.6,-0.60653,0.00018,27.71206]
[1779918468656,30.23,74395.31,4.6,-0.60325,0.00018,27.78172]
[1779918469544,30.23,74409.33,4.6,-0.60077,0.00018,27.83325]
[1779918470666,30.23,74409.33,4.6,-0.60077,0.00018,27.83325]
[1779918470768,30.23,74410.87,4.6,-0.6005,0.00018,27.83883]
[1779918471558,30.23,74410.87,4.6,-0.6005,0.00018,27.83883]
[1779918472348,30.23,74411.06,4.6,-0.60046,0.00018,27.83961]
[1779918472805,30.23,74411.06,4.6,-0.60046,0.00018,27.83961]
[1779918473294,30.24,74412.17,4.6,-0.60026,0.00018,27.84371]
[1779918473394,30.24,74412.17,4.6,-0.60026,0.00018,27.84371]
[1779918473766,30.24,74412.17,4.6,-0.60026,0.00018,27.84371]
[1779918473869,30.24,74402.52,4.6,-0.60196,0.00018,27.80862]
[1779918475637,30.24,74398.78,4.6,-0.60262,0.00018,27.79485]
[1779918475743,30.24,74396.68,4.6,-0.60299,0.00018,27.78717]
[1779918478386,30.24,74391.1,4.6,-0.60397,0.00018,27.76657]
[1779918480056,30.24,74393.08,4.6,-0.60362,0.00018,27.77395]
[1779918480396,30.24,74393.08,4.6,-0.60362,0.00018,27.77395]
[1779918480400,30.24,74398.3,4.6,-0.6027,0.00018,27.7933]
[1779918481057,30.24,74398.3,4.6,-0.6027,0.00018,27.7933]
[1779918481064,30.24,74398.3,4.6,-0.6027,0.00018,27.7933]
[1779918481656,30.24,74377.52,4.6,-0.60637,0.00018,27.71536]
[1779918482005,30.24,74377.52,4.6,-0.60637,0.00018,27.71536]
[1779918482501,30.24,74377.52,4.6,-0.60637,0.00018,27.71536]
[1779918482553,30.24,74374.58,4.6,-0.60689,0.00018,27.70412]
[1779918483790,30.24,74374.58,4.6,-0.60689,0.00018,27.70412]
[1779918483915,30.24,74374.58,4.6,-0.60689,0.00018,27.70412]
[1779918483904,30.24,74368.71,4.6,-0.60793,0.00018,27.68158]
[1779918484013,30.24,74368.71,4.6,-0.60793,0.00018,27.68158]
[1779918484277,30.24,74368.71,4.6,-0.60793,0.00018,27.68158]
[1779918484428,30.24,74387.63,4.6,-0.60459,0.00018,27.75353]
[1779918485509,30.24,74387.63,4.6,-0.60459,0.00018,27.75353]
[1779918485611,30.24,74386.95,4.6,-0.60471,0.00018,27.75095]
[1779918486086,30.24,74386.95,4.6,-0.60471,0.00018,27.75095]
[1779918486444,30.24,74377.46,4.6,-0.60639,0.00018,27.71505]
[1779918487918,30.24,74377.46,4.6,-0.60639,0.00018,27.71505]
[1779918487958,30.24,74377.46,4.6,-0.60639,0.00018,27.71505]
[1779918488129,30.24,74373.59,4.6,-0.60707,0.00018,27.70027]
[1779918488459,30.24,74385.29,4.6,-0.605,0.00018,27.74468]
[1779918489825,30.24,74391.12,4.6,-0.60397,0.00018,27.76652]
[1779918490512,30.24,74391.12,4.6,-0.60397,0.00018,27.76652]
[1779918491551,30.24,74391.44,4.6,-0.60391,0.00018,27.76775]
[1779918491628,30.24,74384.06,4.6,-0.60522,0.00018,27.74004]
[1779918492613,30.24,74384.06,4.6,-0.60522,0.00018,27.74004]
[1779918492703,30.24,74377.7,4.6,-0.60635,0.00018,27.71593]
[1779918493526,30.24,74372.15,4.6,-0.60733,0.00018,27.69472]
[1779918494127,30.24,74372.15,4.6,-0.60733,0.00018,27.69472]
[1779918495537,30.24,74362.44,4.6,-0.60904,0.00018,27.65721]
[1779918496544,30.24,74369.16,4.6,-0.60785,0.00018,27.68321]
[1779918497203,30.24,74369.16,4.6,-0.60785,0.00018,27.68321]
[1779918497338,30.24,74369.16,4.6,-0.60785,0.00018,27.68321]
[1779918497914,30.24,74369.16,4.6,-0.60785,0.00018,27.68321]
[1779918497936,30.24,74375.7,4.6,-0.6067,0.00018,27.70828]
[1779918498715,30.24,74375.7,4.6,-0.6067,0.00018,27.70828]
[1779918498800,30.24,74382.15,4.6,-0.60556,0.00018,27.73277]
[1779918499737,30.24,74382.15,4.6,-0.60556,0.00018,27.73277]
[1779918499839,30.24,74377.31,4.6,-0.60642,0.00018,27.71437]
[1779918501814,30.24,74374.43,4.6,-0.60693,0.00018,27.70335]
[1779918503869,30.24,74367.15,4.6,-0.60821,0.00018,27.67535]
[1779918504868,30.24,74364.64,4.6,-0.60866,0.00018,27.66563]
[1779918504953,30.24,74360.59,4.6,-0.60937,0.00018,27.64989]
[1779918506614,30.24,74356.01,4.6,-0.61018,0.00018,27.63201]
[1779918507670,30.24,74356.01,4.6,-0.61018,0.00018,27.63201]
[1779918507765,30.24,74356.15,4.6,-0.61015,0.00018,27.63258]
[1779918508578,30.24,74356.15,4.6,-0.61015,0.00018,27.63258]
[1779918508631,30.24,74364.62,4.6,-0.60866,0.00018,27.66561]
[1779918509024,30.24,74364.62,4.6,-0.60866,0.00018,27.66561]
[1779918509184,30.24,74364.62,4.6,-0.60866,0.00018,27.66561]
[1779918510469,30.24,74363.27,4.6,-0.6089,0.00018,27.66037]
[1779918511108,30.24,74367.05,4.6,-0.60823,0.00018,27.67501]
[1779918511145,30.24,74367.05,4.6,-0.60823,0.00018,27.67501]
[1779918511214,30.24,74367.05,4.6,-0.60823,0.00018,27.67501]
[1779918511827,30.24,74367.05,4.6,-0.60823,0.00018,27.67501]
[1779918511883,30.24,74377.59,4.6,-0.60638,0.00018,27.71238]
[1779918512369,30.24,74377.59,4.6,-0.60638,0.00018,27.71238]
[1779918512657,30.24,74369.56,4.6,-0.6078,0.00018,27.68162]
[1779918514290,30.24,74365.62,4.6,-0.6085,0.00018,27.6664]
[1779918514294,30.24,74365.62,4.6,-0.6085,0.00018,27.6664]
[1779918514565,30.24,74365.62,4.6,-0.6085,0.00018,27.6664]
[1779918514671,30.24,74379.26,4.6,-0.60609,0.00018,27.71869]
[1779918515678,30.24,74384.18,4.6,-0.60522,0.00018,27.73734]
[1779918518699,30.24,74389.07,4.6,-0.60435,0.00018,27.75578]
[1779918519469,30.24,74389.07,4.6,-0.60435,0.00018,27.75578]
[1779918519605,30.24,74389.07,4.6,-0.60435,0.00018,27.75578]
[1779918519916,30.24,74389.07,4.6,-0.60435,0.00018,27.75578]
[1779918519919,30.24,74392.61,4.6,-0.60372,0.00018,27.76901]
[1779918520530,30.24,74392.61,4.6,-0.60372,0.00018,27.76901]
[1779918520713,30.24,74399.59,4.6,-0.60248,0.00018,27.79498]
[1779918521722,30.24,74392.91,4.6,-0.60366,0.00018,27.77025]
[1779918522645,30.24,74392.91,4.6,-0.60366,0.00018,27.77025]
[1779918522926,30.24,74392.91,4.6,-0.60366,0.00018,27.77025]
[1779918522975,30.24,74384.76,4.6,-0.6051,0.00018,27.73978]
[1779918523613,30.24,74384.76,4.6,-0.6051,0.00018,27.73978]
[1779918524244,30.24,74381.4,4.6,-0.6057,0.00018,27.72705]
[1779918524612,30.24,74381.4,4.6,-0.6057,0.00018,27.72705]
[1779918524848,30.24,74394.65,4.6,-0.60335,0.00018,27.77675]
[1779918525074,30.24,74394.65,4.6,-0.60335,0.00018,27.77675]
[1779918525751,30.24,74393.36,4.6,-0.60358,0.00018,27.77202]
[1779918528778,30.24,74386.89,4.6,-0.60472,0.00018,27.74784]
[1779918531083,30.24,74386.09,4.6,-0.60486,0.00018,27.74485]
[1779918531222,30.24,74386.09,4.6,-0.60486,0.00018,27.74485]
[1779918532504,30.24,74384.53,4.6,-0.60514,0.00018,27.73896]
[1779918533813,30.24,74390.31,4.6,-0.60412,0.00018,27.7606]
[1779918535934,30.24,74391.6,4.6,-0.60389,0.00018,27.76539]
[1779918536034,30.24,74391.6,4.6,-0.60389,0.00018,27.76539]
[1779918536060,30.24,74394.57,4.6,-0.60337,0.00018,27.77641]
[1779918536486,30.24,74394.57,4.6,-0.60337,0.00018,27.77641]
[1779918536834,30.24,74400.59,4.6,-0.60231,0.00018,27.79863]
[1779918537101,30.24,74400.59,4.6,-0.60231,0.00018,27.79863]
[1779918537337,30.24,74400.59,4.6,-0.60231,0.00018,27.79863]
[1779918537841,30.24,74392.67,4.6,-0.60371,0.00018,27.76925]
[1779918538221,30.24,74392.67,4.6,-0.60371,0.00018,27.76925]
[1779918538758,30.24,74392.67,4.6,-0.60371,0.00018,27.76925]
[1779918538878,30.24,74392.67,4.6,-0.60371,0.00018,27.76925]
[1779918538895,30.24,74392.67,4.6,-0.60371,0.00018,27.76925]
[1779918538945,30.24,74379.88,4.6,-0.60597,0.00018,27.72114]
[1779918539580,30.24,74379.88,4.6,-0.60597,0.00018,27.72114]
[1779918539880,30.24,74379.88,4.6,-0.60597,0.00018,27.72114]
[1779918539887,30.24,74379.88,4.6,-0.60597,0.00018,27.72114]
[1779918539930,30.24,74374.98,4.6,-0.60684,0.00018,27.70246]
[1779918540870,30.24,74363.09,4.6,-0.60894,0.00018,27.65664]
[1779918541878,30.24,74354.74,4.6,-0.61041,0.00018,27.62402]
[1779918544559,30.24,74357.04,4.6,-0.61,0.00018,27.63309]
[1779918544607,30.24,74357.04,4.6,-0.61,0.00018,27.63309]
[1779918544890,30.24,74357.04,4.6,-0.61,0.00018,27.63309]
[1779918544899,30.24,74376.61,4.6,-0.60655,0.00018,27.70872]
[1779918545276,30.24,74376.61,4.6,-0.60655,0.00018,27.70872]
[1779918545620,30.24,74376.61,4.6,-0.60655,0.00018,27.70872]
[1779918545906,30.24,74372.91,4.6,-0.60721,0.00018,27.69455]
[1779918546457,30.24,74372.91,4.6,-0.60721,0.00018,27.69455]
[1779918546913,30.24,74367.49,4.6,-0.60816,0.00018,27.67368]
[1779918547366,30.24,74367.49,4.6,-0.60816,0.00018,27.67368]
[1779918547920,30.24,74362.48,4.6,-0.60905,0.00018,27.65426]
[1779918548330,30.24,74362.48,4.6,-0.60905,0.00018,27.65426]
[1779918548926,30.24,74371.74,4.6,-0.60741,0.00018,27.69003]
[1779918549934,30.24,74376.53,4.6,-0.60657,0.00018,27.70833]
[1779918550129,30.24,74376.53,4.6,-0.60657,0.00018,27.70833]
[1779918550694,30.24,74376.53,4.6,-0.60657,0.00018,27.70833]
[1779918550763,30.24,74376.53,4.6,-0.60657,0.00018,27.70833]
[1779918550942,30.24,74385.85,4.6,-0.60492,0.00018,27.74361]
[1779918551639,30.24,74385.85,4.6,-0.60492,0.00018,27.74361]
[1779918551948,30.24,74391.21,4.6,-0.60398,0.00018,27.76366]
[1779918554943,30.24,74392.83,4.6,-0.60369,0.00018,27.76968]
[1779918555486,30.24,74392.12,4.6,-0.60382,0.00018,27.76702]
[1779918555813,30.24,74392.12,4.6,-0.60382,0.00018,27.76702]
[1779918557042,30.24,74392.33,4.6,-0.60378,0.00018,27.76779]
[1779918557990,30.24,74396.8,4.6,-0.60299,0.00018,27.78437]
[1779918558904,30.24,74396.8,4.6,-0.60299,0.00018,27.78437]
[1779918561011,30.23,74390.63,4.6,-0.60409,0.00018,27.76137]
[1779918561261,30.23,74390.63,4.6,-0.60409,0.00018,27.76137]
[1779918565039,30.23,74383.85,4.6,-0.60529,0.00018,27.73585]
[1779918565644,30.23,74383.85,4.6,-0.60529,0.00018,27.73585]
[1779918566046,30.23,74378.48,4.6,-0.60624,0.00018,27.71549]
[1779918567734,30.23,74378.71,4.6,-0.6062,0.00018,27.71635]
[1779918569887,30.23,74375.7,4.6,-0.60673,0.00018,27.70485]
[1779918569925,30.23,74375.7,4.6,-0.60673,0.00018,27.70484]
[1779918570842,30.23,74375.7,4.6,-0.60673,0.00018,27.70484]
[1779918570943,30.23,74370.06,4.6,-0.60773,0.00018,27.68322]
[1779918571579,30.23,74370.06,4.6,-0.60773,0.00018,27.68322]
[1779918571605,30.23,74370.06,4.6,-0.60773,0.00018,27.68322]
[1779918571612,30.23,74370.06,4.6,-0.60773,0.00018,27.68322]
[1779918572121,30.23,74368.24,4.6,-0.60806,0.00018,27.67317]
[1779918572214,30.23,74387.97,4.6,-0.60458,0.00018,27.74824]
[1779918573507,30.23,74387.97,4.6,-0.60458,0.00018,27.74824]
[1779918573968,30.23,74387.97,4.6,-0.60458,0.00018,27.74824]
[1779918574059,30.23,74385.82,4.6,-0.60495,0.00018,27.74022]
[1779918574152,30.23,74385.82,4.6,-0.60495,0.00018,27.74022]
[1779918574274,30.23,74378.9,4.6,-0.60618,0.00018,27.71405]
[1779918575110,30.23,74365.61,4.6,-0.60852,0.00018,27.66304]
[1779918577268,30.23,74362.55,4.6,-0.60906,0.00018,27.65116]
[1779918579154,30.23,74361.18,4.6,-0.6093,0.00018,27.64583]
[1779918579255,30.23,74359.39,4.6,-0.60962,0.00018,27.63886]
[1779918581152,30.23,74365.97,4.6,-0.60846,0.00018,27.66445]
[1779918583015,30.23,74365.97,4.6,-0.60846,0.00018,27.66445]
[1779918583167,30.23,74365.19,4.6,-0.60859,0.00018,27.66145]
[1779918584174,30.23,74359.52,4.6,-0.6096,0.00018,27.63939]
[1779918585181,30.23,74353.04,4.6,-0.61074,0.00018,27.61397]
[1779918586265,30.23,74353.04,4.6,-0.61074,0.00018,27.61397]
[1779918586892,30.23,74353.73,4.6,-0.61061,0.00018,27.61671]
[1779918587202,30.23,74353.73,4.6,-0.61061,0.00018,27.61671]
[1779918587221,30.23,74371.16,4.6,-0.60754,0.00018,27.68449]
[1779918588118,30.23,74371.16,4.6,-0.60754,0.00018,27.68449]
[1779918589288,30.23,74377.19,4.6,-0.60647,0.00018,27.70762]
[1779918591523,30.23,74375.34,4.6,-0.6068,0.00018,27.70056]
[1779918591649,30.23,74375.34,4.6,-0.6068,0.00018,27.70056]
[1779918591825,30.23,74375.34,4.6,-0.6068,0.00018,27.70056]
[1779918592081,30.23,74375.34,4.6,-0.6068,0.00018,27.70056]
[1779918592232,30.23,74388.28,4.6,-0.60452,0.00018,27.7495]
[1779918593281,30.23,74388.28,4.6,-0.60452,0.00018,27.7495]
[1779918593593,30.23,74388.28,4.6,-0.60452,0.00018,27.7495]
[1779918593619,30.23,74392.51,4.6,-0.60376,0.00018,27.7654]
[1779918597343,30.24,74388.17,4.6,-0.60453,0.00018,27.74922]
[1779918602558,30.24,74383.52,4.6,-0.60534,0.00018,27.73193]
[1779918602848,30.24,74383.52,4.6,-0.60534,0.00018,27.73193]
[1779918603914,30.24,74376.79,4.6,-0.60653,0.00018,27.70642]
[1779918604198,30.24,74376.79,4.6,-0.60653,0.00018,27.70642]
[1779918604540,30.24,74368.67,4.6,-0.60796,0.00018,27.67528]
[1779918605485,30.24,74358.88,4.6,-0.60969,0.00018,27.63728]
[1779918606414,30.24,74358.88,4.6,-0.60969,0.00018,27.63728]
[1779918606437,30.24,74353.21,4.6,-0.61069,0.00018,27.61505]
[1779918607811,30.24,74353.21,4.6,-0.61069,0.00018,27.61505]
[1779918607821,30.24,74347.68,4.6,-0.61166,0.00018,27.59322]
[1779918609049,30.24,74347.68,4.6,-0.61166,0.00018,27.59322]
[1779918609687,30.24,74343.64,4.6,-0.61237,0.00018,27.57719]
[1779918609704,30.24,74338.05,4.6,-0.61335,0.00018,27.55486]
[1779918610906,30.24,74338.05,4.6,-0.61335,0.00018,27.55486]
[1779918610916,30.24,74329.94,4.6,-0.61477,0.00018,27.52217]
[1779918611874,30.24,74329.94,4.6,-0.61477,0.00018,27.52217]
[1779918611961,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918612227,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918612245,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918612369,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918612737,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918612850,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918613098,30.24,74320.99,4.6,-0.61634,0.00018,27.48571]
[1779918613128,30.24,74311.35,4.6,-0.61803,0.00018,27.44599]
[1779918613341,30.24,74311.35,4.6,-0.61803,0.00018,27.44599]
[1779918613879,30.24,74285.09,4.6,-0.62261,0.00017,27.33519]
[1779918614685,30.24,74285.09,4.6,-0.62261,0.00017,27.33519]
[1779918614838,30.24,74285.09,4.6,-0.62261,0.00017,27.33519]
[1779918614994,30.24,74285.09,4.6,-0.62261,0.00017,27.33519]
[1779918615135,30.24,74276.72,4.6,-0.62408,0.00017,27.29903]
[1779918615559,30.24,74276.72,4.6,-0.62408,0.00017,27.29903]
[1779918615568,30.24,74276.72,4.6,-0.62408,0.00017,27.29903]
[1779918615882,30.24,74276.72,4.6,-0.62408,0.00017,27.29903]
[1779918616106,30.24,74276.72,4.6,-0.62408,0.00017,27.29903]
[1779918615944,30.25,74292.51,4.6,-0.62131,0.00017,27.36706]
[1779918616517,30.25,74292.51,4.6,-0.62131,0.00017,27.36706]
[1779918616780,30.25,74292.51,4.6,-0.62131,0.00017,27.36706]
[1779918616813,30.25,74292.51,4.6,-0.62131,0.00017,27.36706]
[1779918616924,30.25,74292.51,4.6,-0.62131,0.00017,27.36706]
[1779918617004,30.25,74319.47,4.6,-0.61658,0.00018,27.48001]
[1779918617416,30.25,74324.73,4.6,-0.61565,0.00018,27.50167]
[1779918618163,30.25,74324.73,4.6,-0.61565,0.00018,27.50167]
[1779918618656,30.25,74324.73,4.6,-0.61565,0.00018,27.50167]
[1779918619430,30.25,74335.33,4.6,-0.61378,0.00018,27.54483]
[1779918620418,30.25,74335.33,4.6,-0.61378,0.00018,27.54483]
[1779918622451,30.25,74330.03,4.6,-0.61471,0.00018,27.52359]
[1779918623213,30.25,74330.03,4.6,-0.61471,0.00018,27.52359]
[1779918623458,30.25,74330.03,4.6,-0.61471,0.00018,27.52359]
[1779918623535,30.25,74330.03,4.6,-0.61471,0.00018,27.52359]
[1779918623909,30.25,74330.03,4.6,-0.61471,0.00018,27.52359]
[1779918623918,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624365,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624412,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624579,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624643,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624845,30.25,74319.08,4.6,-0.61662,0.00018,27.47894]
[1779918624876,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918625521,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918625538,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918625594,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918625711,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918626088,30.25,74292.56,4.6,-0.62126,0.00017,27.36814]
[1779918625725,30.26,74302.11,4.6,-0.61958,0.00017,27.40868]
[1779918626255,30.26,74302.11,4.6,-0.61958,0.00017,27.40868]
[1779918627070,30.26,74302.11,4.6,-0.61958,0.00017,27.40868]
[1779918627149,30.26,74306.99,4.6,-0.61872,0.00018,27.42926]
[1779918628919,30.26,74305.76,4.6,-0.61893,0.00017,27.42426]
[1779918628990,30.26,74297.06,4.6,-0.62045,0.00017,27.38784]
[1779918629700,30.26,74297.06,4.6,-0.62045,0.00017,27.38784]
[1779918629855,30.26,74297.06,4.6,-0.62045,0.00017,27.38784]
[1779918629862,30.26,74319.52,4.6,-0.61651,0.00018,27.48159]
[1779918630373,30.26,74319.52,4.6,-0.61651,0.00018,27.48159]
[1779918630687,30.26,74319.52,4.6,-0.61651,0.00018,27.48159]
[1779918630891,30.26,74312.46,4.6,-0.61774,0.00018,27.45256]
[1779918631967,30.26,74312.46,4.6,-0.61774,0.00018,27.45256]
[1779918632069,30.27,74310.46,4.6,-0.6181,0.00018,27.44133]
[1779918633135,30.27,74310.46,4.6,-0.6181,0.00018,27.44133]
[1779918632532,30.27,74303.26,4.6,-0.61935,0.00017,27.4114]
[1779918633669,30.27,74303.66,4.6,-0.61927,0.00017,27.41323]
[1779918636764,30.27,74317.46,4.6,-0.61684,0.00018,27.47097]
[1779918637764,30.27,74316.99,4.6,-0.61692,0.00018,27.46914]
[1779918638576,30.28,74306.31,4.6,-0.61878,0.00017,27.42496]
[1779918639521,30.28,74306.31,4.6,-0.61878,0.00017,27.42496]
[1779918639583,30.28,74320.24,4.6,-0.61634,0.00018,27.48274]
[1779918640382,30.28,74320.24,4.6,-0.61634,0.00018,27.48274]
[1779918640431,30.28,74320.24,4.6,-0.61634,0.00018,27.48274]
[1779918640590,30.28,74325.12,4.6,-0.61548,0.00018,27.50278]
[1779918641390,30.28,74325.12,4.6,-0.61548,0.00018,27.50278]
[1779918641597,30.28,74329.42,4.6,-0.61472,0.00018,27.52035]
[1779918642833,30.28,74329.42,4.6,-0.61472,0.00018,27.52035]
[1779918642852,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918643313,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918643367,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918643511,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918643777,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918643926,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918644053,30.28,74324.23,4.6,-0.61562,0.00018,27.49932]
[1779918644114,30.28,74346.41,4.6,-0.61173,0.00018,27.5886]
[1779918644556,30.28,74346.41,4.6,-0.61173,0.00018,27.5886]
[1779918644625,30.28,74346.41,4.6,-0.61173,0.00018,27.5886]
[1779918645126,30.28,74347.41,4.6,-0.61155,0.00018,27.59259]
[1779918645593,30.28,74347.41,4.6,-0.61155,0.00018,27.59259]
[1779918646066,30.28,74347.41,4.6,-0.61155,0.00018,27.59259]
[1779918646142,30.28,74353.79,4.6,-0.61043,0.00018,27.61776]
[1779918651514,30.28,74349.75,4.6,-0.61113,0.00018,27.60197]
[1779918651692,30.28,74349.75,4.6,-0.61113,0.00018,27.60197]
[1779918651703,30.28,74349.75,4.6,-0.61113,0.00018,27.60197]
[1779918651719,30.28,74351.27,4.6,-0.61086,0.00018,27.60798]
[1779918655106,30.28,74348.28,4.6,-0.61139,0.00018,27.59624]
[1779918655172,30.28,74344.18,4.6,-0.61211,0.00018,27.58002]
[1779918655566,30.28,74344.18,4.6,-0.61211,0.00018,27.58002]
[1779918655699,30.28,74348.58,4.6,-0.61133,0.00018,27.59749]
[1779918656705,30.29,74344.23,4.6,-0.61209,0.00018,27.58029]
[1779918658887,30.29,74346.09,4.6,-0.61176,0.00018,27.58771]
[1779918659369,30.29,74343.57,4.6,-0.6122,0.00018,27.57774]
[1779918659424,30.29,74343.57,4.6,-0.6122,0.00018,27.57774]
[1779918659727,30.29,74335.24,4.6,-0.61367,0.00018,27.54448]
[1779918662104,30.29,74331.6,4.6,-0.6143,0.00018,27.52987]
[1779918663086,30.29,74331.05,4.6,-0.61439,0.00018,27.52772]
[1779918663165,30.29,74321.64,4.6,-0.61604,0.00018,27.48953]
[1779918663944,30.29,74321.64,4.6,-0.61604,0.00018,27.48953]
[1779918663971,30.29,74321.64,4.6,-0.61604,0.00018,27.48953]
[1779918664057,30.29,74321.64,4.6,-0.61604,0.00018,27.48953]
[1779918665160,30.29,74338.02,4.6,-0.61316,0.00018,27.55604]
[1779918665794,30.29,74338.02,4.6,-0.61316,0.00018,27.55604]
[1779918666780,30.29,74342.96,4.6,-0.61229,0.00018,27.57581]
[1779918667900,30.29,74342.96,4.6,-0.61229,0.00018,27.57581]
[1779918667993,30.29,74345.34,4.6,-0.61187,0.00018,27.58536]
[1779918669200,30.29,74345.34,4.6,-0.61187,0.00018,27.58536]
[1779918669852,30.29,74346.95,4.6,-0.61158,0.00018,27.59181]
[1779918673679,30.3,74343.48,4.6,-0.61218,0.00018,27.57816]
[1779918674792,30.3,74341.18,4.6,-0.61258,0.00018,27.56904]
[1779918676902,30.3,74334.47,4.6,-0.61376,0.00018,27.54233]
[1779918677908,30.3,74328.43,4.6,-0.61481,0.00018,27.51801]
[1779918678725,30.3,74328.43,4.6,-0.61481,0.00018,27.51801]
[1779918678915,30.3,74320.77,4.6,-0.61615,0.00018,27.48689]
[1779918679746,30.3,74320.77,4.6,-0.61615,0.00018,27.48689]
[1779918679922,30.3,74315.67,4.6,-0.61704,0.00018,27.46605]
[1779918680387,30.3,74315.67,4.6,-0.61704,0.00018,27.46605]
[1779918680410,30.3,74315.67,4.6,-0.61704,0.00018,27.46605]
[1779918680446,30.3,74315.67,4.6,-0.61704,0.00018,27.46605]
[1779918680850,30.3,74315.67,4.6,-0.61704,0.00018,27.46605]
[1779918681181,30.3,74335.62,4.6,-0.61354,0.00018,27.5473]
[1779918681936,30.3,74345.24,4.6,-0.61184,0.00018,27.58574]
[1779918683673,30.3,74345.17,4.6,-0.61186,0.00018,27.5855]
[1779918683979,30.3,74345.17,4.6,-0.61186,0.00018,27.5855]
[1779918687344,30.31,74343.12,4.6,-0.61221,0.00018,27.57752]
[1779918687585,30.31,74343.12,4.6,-0.61221,0.00018,27.57752]
[1779918688237,30.31,74335.4,4.6,-0.61356,0.00018,27.54673]
[1779918690075,30.31,74331.33,4.6,-0.61427,0.00018,27.53041]
[1779918690428,30.31,74330.76,4.6,-0.61437,0.00018,27.52818]
[1779918690508,30.31,74330.76,4.6,-0.61437,0.00018,27.52818]
[1779918690999,30.31,74345.9,4.6,-0.61172,0.00018,27.58575]
[1779918692009,30.31,74354.35,4.6,-0.61023,0.00018,27.61905]
[1779918693010,30.31,74354.35,4.6,-0.61023,0.00018,27.61905]
[1779918693015,30.31,74356.11,4.6,-0.60992,0.00018,27.62595]
[1779918694317,30.31,74358.63,4.6,-0.60948,0.00018,27.63578]
[1779918695027,30.31,74352.1,4.6,-0.61063,0.00018,27.61026]
[1779918695294,30.31,74352.1,4.6,-0.61063,0.00018,27.61026]
[1779918695902,30.31,74352.1,4.6,-0.61063,0.00018,27.61026]
[1779918696034,30.31,74348.69,4.6,-0.61123,0.00018,27.59686]
[1779918697041,30.31,74341.84,4.6,-0.61243,0.00018,27.56974]
[1779918698511,30.31,74345.09,4.6,-0.61185,0.00018,27.58269]
[1779918698552,30.31,74345.09,4.6,-0.61185,0.00018,27.58269]
[1779918698682,30.31,74345.09,4.6,-0.61185,0.00018,27.58269]
[1779918699055,30.31,74352.31,4.6,-0.61058,0.00018,27.6112]
[1779918699431,30.31,74352.31,4.6,-0.61058,0.00018,27.6112]
[1779918700062,30.31,74364.16,4.6,-0.6085,0.00018,27.65735]
[1779918701068,30.31,74366.65,4.6,-0.60806,0.00018,27.66694]
[1779918705097,30.31,74361.06,4.6,-0.60905,0.00018,27.64527]
[1779918707908,30.31,74359.12,4.6,-0.60939,0.00018,27.63773]
[1779918708118,30.31,74358.05,4.6,-0.60958,0.00018,27.63356]
[1779918708881,30.31,74358.05,4.6,-0.60958,0.00018,27.63356]
[1779918708896,30.31,74358.05,4.6,-0.60958,0.00018,27.63356]
[1779918709125,30.31,74354.95,4.6,-0.61012,0.00018,27.62146]
[1779918710132,30.31,74350.58,4.6,-0.61089,0.00018,27.60432]
[1779918712038,30.31,74348.31,4.6,-0.61129,0.00018,27.59539]
[1779918712146,30.31,74338.45,4.6,-0.61302,0.00018,27.55625]
[1779918714085,30.31,74335.89,4.6,-0.61347,0.00018,27.54604]
[1779918715167,30.31,74322.71,4.6,-0.61577,0.00018,27.49282]
[1779918715427,30.31,74322.71,4.6,-0.61577,0.00018,27.49282]
[1779918716873,30.31,74318.82,4.6,-0.61645,0.00018,27.477]
[1779918717064,30.31,74318.82,4.6,-0.61645,0.00018,27.477]
[1779918717181,30.31,74316.78,4.6,-0.6168,0.00017,27.46872]
[1779918717297,30.31,74316.78,4.6,-0.6168,0.00017,27.46872]
[1779918718256,30.31,74316.78,4.6,-0.6168,0.00017,27.46872]
[1779918718196,30.32,74316.25,4.6,-0.61689,0.00017,27.46664]
[1779918718348,30.32,74316.25,4.6,-0.61689,0.00017,27.46664]
[1779918718631,30.32,74316.25,4.6,-0.61689,0.00017,27.46664]
[1779918719203,30.32,74331.75,4.6,-0.61417,0.00018,27.52986]
[1779918719336,30.32,74331.75,4.6,-0.61417,0.00018,27.52986]
[1779918720282,30.32,74340.96,4.6,-0.61255,0.00018,27.56683]
[1779918720508,30.32,74340.96,4.6,-0.61255,0.00018,27.56683]
[1779918721221,30.32,74333.98,4.6,-0.61377,0.00018,27.53894]
[1779918722464,30.32,74330.58,4.6,-0.61437,0.00018,27.5253]
[1779918722605,30.32,74330.58,4.6,-0.61437,0.00018,27.5253]
[1779918723290,30.32,74332.63,4.6,-0.61401,0.00018,27.53363]
[1779918723416,30.32,74332.63,4.6,-0.61401,0.00018,27.53363]
[1779918726257,30.32,74322.96,4.6,-0.61569,0.00018,27.49465]
[1779918726717,30.32,74322.96,4.6,-0.61569,0.00018,27.49465]
[1779918727264,30.32,74318.09,4.6,-0.61654,0.00017,27.47481]
[1779918730285,30.33,74314.9,4.6,-0.61708,0.00017,27.46199]
[1779918731010,30.33,74314.9,4.6,-0.61708,0.00017,27.46199]
[1779918731292,30.33,74308.61,4.6,-0.61818,0.00017,27.4361]
[1779918733047,30.33,74308.61,4.6,-0.61818,0.00017,27.4361]
[1779918733056,30.33,74306.88,4.6,-0.61847,0.00017,27.42915]
[1779918735618,30.33,74304.43,4.6,-0.61889,0.00017,27.41921]
[1779918735689,30.33,74299.03,4.6,-0.61982,0.00017,27.39671]
[1779918737172,30.33,74299.03,4.6,-0.61982,0.00017,27.39671]
[1779918737217,30.33,74292.67,4.6,-0.62093,0.00017,27.37002]
[1779918738098,30.33,74292.67,4.6,-0.62093,0.00017,27.37002]
[1779918738199,30.34,74294.3,4.6,-0.62064,0.00017,27.37703]
[1779918739830,30.34,74297.59,4.6,-0.62006,0.00017,27.3909]
[1779918739873,30.34,74296.7,4.6,-0.62021,0.00017,27.38738]
[1779918740357,30.34,74290.44,4.6,-0.6213,0.00017,27.36093]
[1779918741694,30.34,74290.44,4.6,-0.6213,0.00017,27.36093]
[1779918741707,30.34,74289.5,4.6,-0.62145,0.00017,27.35718]
[1779918742929,30.34,74289.5,4.6,-0.62145,0.00017,27.35718]
[1779918742985,30.34,74294.77,4.6,-0.62053,0.00017,27.37961]
[1779918743380,30.34,74303.76,4.6,-0.61896,0.00017,27.41732]
[1779918744692,30.34,74303.76,4.6,-0.61896,0.00017,27.41732]
[1779918745060,30.34,74303.76,4.6,-0.61896,0.00017,27.41732]
[1779918745119,30.35,74308.66,4.6,-0.61809,0.00017,27.43798]
[1779918745393,30.35,74292.79,4.6,-0.62086,0.00017,27.37154]
[1779918746377,30.35,74292.79,4.6,-0.62086,0.00017,27.37154]
[1779918746824,30.35,74292.79,4.6,-0.62086,0.00017,27.37154]
[1779918746922,30.35,74292.79,4.6,-0.62086,0.00017,27.37154]
[1779918747471,30.35,74295.13,4.6,-0.62044,0.00017,27.38166]
[1779918747888,30.35,74295.13,4.6,-0.62044,0.00017,27.38166]
[1779918752487,30.35,74290.69,4.6,-0.62121,0.00017,27.36022]
[1779918752748,30.35,74290.69,4.6,-0.62121,0.00017,27.36022]
[1779918752956,30.35,74289.86,4.6,-0.62135,0.00017,27.35694]
[1779918755478,30.36,74285.48,4.6,-0.62209,0.00017,27.3387]
[1779918756870,30.36,74285.48,4.6,-0.62209,0.00017,27.3387]
[1779918758077,30.36,74283.71,4.6,-0.6224,0.00017,27.3312]
[1779918758682,30.36,74284.42,4.6,-0.62227,0.00017,27.33429]
[1779918758705,30.36,74271.79,4.6,-0.62446,0.00017,27.28015]
[1779918759506,30.36,74266.93,4.6,-0.6253,0.00017,27.25924]
[1779918762527,30.37,74272.06,4.6,-0.62439,0.00017,27.28182]
[1779918765513,30.37,74269.54,4.6,-0.62482,0.00017,27.27108]
[1779918765529,30.37,74269.54,4.6,-0.62482,0.00017,27.27108]
[1779918766932,30.37,74268.92,4.6,-0.62493,0.00017,27.26848]
[1779918767150,30.37,74268.92,4.6,-0.62493,0.00017,27.26848]
[1779918767307,30.37,74268.92,4.6,-0.62493,0.00017,27.26848]
[1779918767200,30.37,74278.41,4.6,-0.62327,0.00017,27.30967]
[1779918767677,30.37,74278.41,4.6,-0.62327,0.00017,27.30967]
[1779918767988,30.37,74278.41,4.6,-0.62327,0.00017,27.30967]
[1779918768151,30.37,74278.41,4.6,-0.62327,0.00017,27.30967]
[1779918768188,30.37,74278.41,4.6,-0.62327,0.00017,27.30967]
[1779918768221,30.37,74291.55,4.6,-0.62097,0.00017,27.36582]
[1779918768569,30.37,74284.7,4.6,-0.62216,0.00017,27.33691]
[1779918770180,30.38,74289.06,4.6,-0.62139,0.00017,27.35561]
[1779918773510,30.38,74287.63,4.6,-0.62162,0.00017,27.35]
[1779918773942,30.38,74287.63,4.6,-0.62162,0.00017,27.35]
[1779918775060,30.38,74286.07,4.6,-0.62189,0.00017,27.34352]
[1779918775064,30.38,74286.07,4.6,-0.62189,0.00017,27.34352]
[1779918775155,30.38,74285.82,4.6,-0.62192,0.00017,27.34263]
[1779918776025,30.38,74285.82,4.6,-0.62192,0.00017,27.34263]
[1779918776064,30.39,74291.66,4.6,-0.6209,0.00017,27.36755]
[1779918777122,30.39,74300.11,4.6,-0.61942,0.00017,27.4032]
[1779918777632,30.39,74305.15,4.6,-0.61853,0.00017,27.42433]
[1779918782286,30.39,74307.26,4.6,-0.61815,0.00017,27.43341]
[1779918783342,30.4,74300.27,4.6,-0.61936,0.00017,27.40456]
[1779918783674,30.4,74292.27,4.6,-0.62075,0.00017,27.37112]
[1779918784628,30.4,74292.27,4.6,-0.62075,0.00017,27.37112]
[1779918784924,30.4,74292.27,4.6,-0.62075,0.00017,27.37112]
[1779918785000,30.4,74287.86,4.6,-0.62151,0.00017,27.3526]
[1779918785700,30.4,74276.25,4.6,-0.62352,0.00017,27.30319]
[1779918787192,30.4,74266.79,4.6,-0.62516,0.00017,27.26237]
[1779918788886,30.4,74262.82,4.6,-0.62584,0.00017,27.24511]
[1779918789369,30.4,74260.59,4.6,-0.62623,0.00017,27.2354]
[1779918791931,30.4,74258.37,4.6,-0.62661,0.00017,27.22575]
[1779918791951,30.4,74255.98,4.6,-0.62702,0.00017,27.21529]
[1779918792429,30.4,74255.98,4.6,-0.62702,0.00017,27.21529]
[1779918792745,30.4,74250.97,4.6,-0.62789,0.00017,27.19323]
[1779918797780,30.41,74247.67,4.6,-0.62845,0.00017,27.17891]
[1779918799649,30.41,74247.6,4.6,-0.62845,0.00017,27.17867]
[1779918799796,30.41,74249.43,4.6,-0.62814,0.00017,27.18685]
[1779918800478,30.41,74249.43,4.6,-0.62814,0.00017,27.18685]
[1779918801228,30.41,74249.43,4.6,-0.62814,0.00017,27.18685]
[1779918801238,30.41,74264.2,4.6,-0.62558,0.00017,27.25181]
[1779918802073,30.41,74264.2,4.6,-0.62558,0.00017,27.25181]
[1779918802112,30.41,74281.0,4.6,-0.62266,0.00017,27.32438]
[1779918802816,30.41,74288.73,4.6,-0.62131,0.00017,27.35741]
[1779918803614,30.41,74288.73,4.6,-0.62131,0.00017,27.35741]
[1779918803822,30.41,74288.73,4.6,-0.62131,0.00017,27.35741]
[1779918805061,30.41,74284.81,4.6,-0.62198,0.00017,27.34093]
[1779918805064,30.41,74265.58,4.6,-0.62532,0.00017,27.25819]
[1779918805829,30.41,74265.58,4.6,-0.62532,0.00017,27.25819]
[1779918805840,30.41,74273.57,4.6,-0.62393,0.00017,27.29291]
[1779918806846,30.41,74285.38,4.6,-0.62187,0.00017,27.34361]
[1779918807815,30.41,74285.38,4.6,-0.62187,0.00017,27.34361]
[1779918808193,30.41,74285.38,4.6,-0.62187,0.00017,27.34361]
[1779918808239,30.42,74280.39,4.6,-0.62273,0.00017,27.3225]
[1779918809096,30.42,74270.58,4.6,-0.62443,0.00017,27.28047]
[1779918809524,30.42,74270.58,4.6,-0.62443,0.00017,27.28047]
[1779918810041,30.42,74270.58,4.6,-0.62443,0.00017,27.28047]
[1779918810189,30.42,74270.58,4.6,-0.62443,0.00017,27.28047]
[1779918810376,30.42,74278.21,4.6,-0.6231,0.00017,27.31346]
[1779918811345,30.42,74278.21,4.6,-0.6231,0.00017,27.31346]
[1779918811359,30.42,74296.97,4.6,-0.61984,0.00017,27.39002]
[1779918811895,30.42,74296.97,4.6,-0.61984,0.00017,27.39002]
[1779918811901,30.42,74296.97,4.6,-0.61984,0.00017,27.39002]
[1779918811951,30.42,74298.41,4.6,-0.61958,0.00017,27.39617]
[1779918813206,30.42,74298.41,4.6,-0.61958,0.00017,27.39617]
[1779918813307,30.42,74288.76,4.6,-0.62126,0.00017,27.35571]
[1779918813899,30.43,74295.56,4.6,-0.62007,0.00017,27.3845]
[1779918814647,30.43,74295.56,4.6,-0.62007,0.00017,27.3845]
[1779918814906,30.43,74296.8,4.6,-0.61985,0.00017,27.38982]
[1779918815677,30.43,74296.8,4.6,-0.61985,0.00017,27.38982]
[1779918815751,30.43,74296.8,4.6,-0.61985,0.00017,27.38982]
[1779918815753,30.43,74296.8,4.6,-0.61985,0.00017,27.38982]
[1779918815913,30.43,74295.54,4.6,-0.62006,0.00017,27.38466]
[1779918819405,30.43,74291.57,4.6,-0.62073,0.00017,27.36838]
[1779918819942,30.43,74293.23,4.6,-0.62044,0.00017,27.37551]
[1779918820570,30.43,74293.23,4.6,-0.62044,0.00017,27.37551]
[1779918820949,30.44,74294.41,4.6,-0.62023,0.00017,27.3806]
[1779918823517,30.44,74294.26,4.6,-0.62024,0.00017,27.38023]
[1779918823970,30.44,74297.23,4.6,-0.61972,0.00017,27.3928]
[1779918825149,30.44,74297.23,4.6,-0.61972,0.00017,27.3928]
[1779918825204,30.44,74299.47,4.6,-0.61932,0.00017,27.40227]
[1779918828032,30.44,74300.69,4.6,-0.6191,0.00017,27.40758]
[1779918828043,30.44,74300.69,4.6,-0.6191,0.00017,27.40758]
[1779918828126,30.44,74298.61,4.6,-0.61946,0.00017,27.39902]
[1779918829861,30.45,74294.77,4.6,-0.62012,0.00017,27.38308]
[1779918830012,30.45,74293.52,4.6,-0.62033,0.00017,27.37796]
[1779918831103,30.45,74293.52,4.6,-0.62033,0.00017,27.37796]
[1779918831135,30.45,74300.92,4.6,-0.61904,0.00017,27.40902]
[1779918833035,30.45,74305.31,4.6,-0.61826,0.00017,27.42744]
[1779918835760,30.45,74301.49,4.6,-0.61892,0.00017,27.4118]
[1779918836108,30.45,74301.49,4.6,-0.61892,0.00017,27.4118]
[1779918836204,30.45,74297.44,4.6,-0.61962,0.00017,27.39504]
[1779918839439,30.46,74294.23,4.6,-0.62016,0.00017,27.38198]
[1779918840085,30.46,74293.98,4.6,-0.6202,0.00017,27.38106]
[1779918842289,30.46,74295.34,4.6,-0.61996,0.00017,27.38689]
[1779918842321,30.46,74294.29,4.6,-0.62013,0.00017,27.38262]
[1779918842564,30.46,74294.29,4.6,-0.62013,0.00017,27.38262]
[1779918843105,30.46,74292.94,4.6,-0.62036,0.00017,27.37708]
[1779918843595,30.46,74292.94,4.6,-0.62036,0.00017,27.37708]
[1779918844112,30.47,74293.14,4.6,-0.62032,0.00017,27.37805]
[1779918847133,30.47,74288.88,4.6,-0.62104,0.00017,27.36053]
[1779918847576,30.47,74288.88,4.6,-0.62104,0.00017,27.36053]
[1779918848140,30.47,74283.02,4.6,-0.62205,0.00017,27.33588]
[1779918849813,30.47,74280.59,4.6,-0.62247,0.00017,27.32568]
[1779918852172,30.48,74271.64,4.6,-0.624,0.00017,27.28782]
[1779918852995,30.48,74271.64,4.6,-0.624,0.00017,27.28782]
[1779918853046,30.48,74271.64,4.6,-0.624,0.00017,27.28782]
[1779918853179,30.48,74266.78,4.6,-0.62483,0.00017,27.26703]
[1779918855196,30.48,74261.33,4.6,-0.62577,0.00017,27.24353]
[1779918855958,30.48,74261.33,4.6,-0.62577,0.00017,27.24353]
[1779918856203,30.48,74252.63,4.6,-0.62727,0.00017,27.20556]
[1779918856904,30.48,74252.63,4.6,-0.62727,0.00017,27.20556]
[1779918857210,30.48,74251.73,4.6,-0.62743,0.00017,27.20158]
[1779918858217,30.48,74260.1,4.6,-0.62598,0.00017,27.23829]
[1779918860230,30.48,74253.92,4.6,-0.62704,0.00017,27.2113]
[1779918862273,30.48,74251.57,4.6,-0.62745,0.00017,27.20101]
[1779918862319,30.48,74251.35,4.6,-0.62748,0.00017,27.20007]
[1779918863564,30.48,74249.28,4.6,-0.62784,0.00017,27.19099]
[1779918864259,30.48,74250.29,4.6,-0.62766,0.00017,27.19548]
[1779918866273,30.49,74260.59,4.6,-0.62588,0.00017,27.24076]
[1779918871309,30.49,74257.06,4.6,-0.62648,0.00017,27.22269]
[1779918874330,30.49,74251.26,4.6,-0.62747,0.00017,27.19752]
[1779918876344,30.49,74256.93,4.6,-0.62649,0.00017,27.22258]
[1779918876738,30.49,74256.93,4.6,-0.62649,0.00017,27.22258]
[1779918876744,30.49,74256.93,4.6,-0.62649,0.00017,27.22258]
[1779918876855,30.49,74256.93,4.6,-0.62649,0.00017,27.22258]
[1779918877351,30.49,74274.69,4.6,-0.62341,0.00017,27.29951]
[1779918878358,30.49,74282.37,4.6,-0.62208,0.00017,27.33229]
[1779918879673,30.49,74278.71,4.6,-0.62271,0.00017,27.31674]
[1779918880372,30.5,74271.76,4.6,-0.62391,0.00017,27.28702]
[1779918880598,30.5,74271.76,4.6,-0.62391,0.00017,27.28702]
[1779918880635,30.5,74271.76,4.6,-0.62391,0.00017,27.28702]
[1779918881379,30.5,74284.38,4.6,-0.62172,0.00017,27.34098]
[1779918882429,30.5,74288.09,4.6,-0.62107,0.00017,27.35678]
[1779918885488,30.5,74289.25,4.6,-0.62085,0.00017,27.36205]
[1779918885724,30.5,74289.25,4.6,-0.62085,0.00017,27.36205]
[1779918889864,30.51,74290.26,4.6,-0.62066,0.00017,27.36678]
[1779918890655,30.51,74286.11,4.6,-0.62137,0.00017,27.34942]
[1779918891144,30.51,74286.11,4.6,-0.62137,0.00017,27.34942]
[1779918891290,30.51,74286.11,4.6,-0.62137,0.00017,27.34942]
[1779918893464,30.51,74276.78,4.6,-0.62297,0.00017,27.31021]
[1779918896485,30.52,74269.27,4.6,-0.62425,0.00017,27.27851]
[1779918897769,30.52,74269.27,4.6,-0.62425,0.00017,27.27851]
[1779918900886,30.52,74267.37,4.6,-0.62457,0.00017,27.27047]
[1779918901383,30.52,74267.37,4.6,-0.62457,0.00017,27.27047]
[1779918901464,30.52,74266.81,4.6,-0.62465,0.00017,27.26839]
[1779918902391,30.52,74266.81,4.6,-0.62465,0.00017,27.26839]
[1779918902423,30.52,74254.42,4.6,-0.6268,0.00017,27.21446]
[1779918902747,30.52,74251.57,4.6,-0.62729,0.00017,27.20193]
[1779918903535,30.52,74257.81,4.6,-0.62621,0.00017,27.22924]
[1779918906026,30.52,74261.3,4.6,-0.62561,0.00017,27.24444]
[1779918911612,30.53,74265.45,4.6,-0.62484,0.00017,27.26362]
[1779918911813,30.53,74265.45,4.6,-0.62484,0.00017,27.26362]
[1779918912598,30.54,74273.0,4.6,-0.62352,0.00017,27.29646]
[1779918913609,30.54,74273.0,4.6,-0.62352,0.00017,27.29646]
[1779918913828,30.54,74273.0,4.6,-0.62352,0.00017,27.29646]
[1779918916911,30.54,74272.21,4.6,-0.62363,0.00017,27.2937]
[1779918918197,30.55,74271.06,4.6,-0.62382,0.00017,27.28891]
[1779918918256,30.55,74266.51,4.6,-0.6246,0.00017,27.26939]
[1779918918640,30.55,74259.37,4.6,-0.62584,0.00017,27.23846]
[1779918920654,30.55,74253.82,4.6,-0.6268,0.00017,27.21425]
[1779918921973,30.55,74253.82,4.6,-0.6268,0.00017,27.21425]
[1779918922074,30.55,74251.92,4.6,-0.62712,0.00017,27.20593]
[1779918924135,30.55,74249.68,4.6,-0.62751,0.00017,27.1961]
[1779918924343,30.55,74248.14,4.6,-0.62777,0.00017,27.18934]
[1779918925689,30.55,74253.88,4.6,-0.62678,0.00017,27.21455]
[1779918928710,30.55,74249.55,4.6,-0.62753,0.00017,27.19555]
[1779918932740,30.55,74247.91,4.6,-0.62783,0.00017,27.18527]
[1779918932820,30.55,74247.26,4.6,-0.62794,0.00017,27.18241]
[1779918934985,30.55,74245.18,4.6,-0.6283,0.00017,27.17324]
[1779918935069,30.55,74244.84,4.6,-0.62835,0.00017,27.17175]
[1779918941306,30.55,74246.68,4.6,-0.62804,0.00017,27.1799]
[1779918941368,30.55,74246.71,4.6,-0.62803,0.00017,27.18004]
[1779918944268,30.55,74244.09,4.6,-0.62848,0.00017,27.16847]
[1779918944370,30.55,74244.1,4.6,-0.62848,0.00017,27.16852]
[1779918944650,30.55,74244.1,4.6,-0.62848,0.00017,27.16852]
[1779918944822,30.55,74256.53,4.6,-0.62634,0.00017,27.22312]
[1779918945658,30.55,74256.53,4.6,-0.62634,0.00017,27.22312]
[1779918945891,30.55,74256.53,4.6,-0.62634,0.00017,27.22312]
[1779918945994,30.55,74266.76,4.6,-0.62457,0.00017,27.26753]
[1779918946836,30.55,74282.07,4.6,-0.62191,0.00017,27.33308]
[1779918947843,30.55,74283.86,4.6,-0.6216,0.00017,27.34077]
[1779918949766,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950053,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950315,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950335,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950397,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950450,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950507,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950519,30.55,74282.79,4.6,-0.62178,0.00017,27.33636]
[1779918950420,30.55,74284.13,4.6,-0.62154,0.00017,27.34214]
[1779918950871,30.55,74289.88,4.6,-0.62054,0.00017,27.36644]
[1779918953931,30.56,74287.26,4.6,-0.62099,0.00017,27.35565]
[1779918954536,30.56,74286.26,4.6,-0.62115,0.00017,27.35155]
[1779918954899,30.56,74277.43,4.6,-0.62268,0.00017,27.31431]
[1779918956913,30.56,74272.42,4.6,-0.62353,0.00017,27.29323]
[1779918960788,30.57,74269.4,4.6,-0.62403,0.00017,27.28078]
[1779918962197,30.57,74269.42,4.6,-0.62402,0.00017,27.28104]
[1779918962263,30.57,74264.37,4.6,-0.62488,0.00017,27.25945]
[1779918962960,30.57,74257.76,4.6,-0.62602,0.00017,27.23087]
[1779918964044,30.57,74257.76,4.6,-0.62602,0.00017,27.23087]
[1779918964354,30.57,74257.76,4.6,-0.62602,0.00017,27.23087]
[1779918964367,30.57,74251.76,4.6,-0.62706,0.00017,27.20467]
[1779918969944,30.57,74252.03,4.6,-0.62701,0.00017,27.20585]
[1779918969988,30.57,74252.03,4.6,-0.62701,0.00017,27.20585]
[1779918970241,30.57,74252.03,4.6,-0.62701,0.00017,27.20585]
[1779918971040,30.57,74243.3,4.6,-0.62851,0.00017,27.16743]
[1779918972032,30.57,74243.3,4.6,-0.62851,0.00017,27.16743]
[1779918972417,30.57,74243.3,4.6,-0.62851,0.00017,27.16743]
[1779918972423,30.57,74248.81,4.6,-0.62756,0.00017,27.19173]
[1779918974706,30.57,74249.96,4.6,-0.62737,0.00017,27.19678]
[1779918978257,30.57,74250.73,4.6,-0.62723,0.00017,27.20015]
[1779918978267,30.57,74250.73,4.6,-0.62723,0.00017,27.20015]
[1779918978321,30.57,74249.37,4.6,-0.62747,0.00017,27.19426]
[1779918979097,30.57,74241.37,4.6,-0.62884,0.00017,27.15897]
[1779918979597,30.57,74241.37,4.6,-0.62884,0.00017,27.15897]
[1779918980033,30.57,74241.37,4.6,-0.62884,0.00017,27.15897]
[1779918980554,30.57,74241.37,4.6,-0.62884,0.00017,27.15897]
[1779918980145,30.57,74248.6,4.6,-0.6276,0.00017,27.19089]
[1779918981123,30.57,74269.72,4.6,-0.62395,0.00017,27.28267]
[1779918982287,30.57,74269.72,4.6,-0.62395,0.00017,27.28267]
[1779918982386,30.57,74274.66,4.6,-0.62309,0.00017,27.30395]
[1779918983146,30.57,74274.66,4.6,-0.62309,0.00017,27.30395]
[1779918984174,30.58,74274.72,4.6,-0.62307,0.00017,27.30434]
[1779918989978,30.58,74274.94,4.6,-0.623,0.00017,27.30613]
[1779918993208,30.59,74265.48,4.6,-0.62462,0.00017,27.26314]
[1779918993895,30.59,74265.48,4.6,-0.62462,0.00017,27.26314]
[1779918993908,30.59,74265.48,4.6,-0.62462,0.00017,27.26314]
[1779918997236,30.59,74257.75,4.6,-0.62594,0.00017,27.23005]
[1779918999250,30.59,74250.67,4.6,-0.62715,0.00017,27.19932]
[1779919002271,30.6,74255.88,4.6,-0.62624,0.00017,27.22231]
[1779919007306,30.6,74249.25,4.6,-0.62737,0.00017,27.19373]
[1779919009321,30.6,74247.8,4.6,-0.62761,0.00017,27.18745]
[1779919009423,30.6,74247.15,4.6,-0.62772,0.00017,27.18469]
[1779919012266,30.6,74245.48,4.6,-0.628,0.00017,27.17753]
[1779919015362,30.6,74240.39,4.6,-0.62888,0.00017,27.15508]
[1779919018162,30.61,74241.24,4.6,-0.62873,0.00017,27.15887]
[1779919018383,30.61,74242.67,4.6,-0.62848,0.00017,27.16519]
[1779919020819,30.61,74244.59,4.6,-0.62815,0.00017,27.17366]
[1779919021482,30.61,74244.59,4.6,-0.62815,0.00017,27.17366]
[1779919025795,30.61,74244.18,4.6,-0.62822,0.00017,27.17187]
[1779919027836,30.61,74239.52,4.6,-0.62902,0.00017,27.15127]
[1779919028454,30.61,74240.04,4.6,-0.62893,0.00017,27.15358]
[1779919028828,30.61,74240.04,4.6,-0.62893,0.00017,27.15358]
[1779919030613,30.61,74239.05,4.6,-0.6291,0.00017,27.14919]
[1779919031476,30.61,74240.57,4.6,-0.62884,0.00017,27.15595]
[1779919035353,30.61,74242.19,4.6,-0.62856,0.00017,27.16318]
[1779919037518,30.61,74250.33,4.6,-0.62716,0.00017,27.19897]
[1779919039536,30.61,74256.04,4.6,-0.62618,0.00017,27.22379]
[1779919044572,30.6,74259.0,4.6,-0.62568,0.00017,27.23651]
[1779919049607,30.61,74261.75,4.6,-0.62519,0.00017,27.24859]
[1779919054152,30.61,74261.4,4.6,-0.62526,0.00017,27.24411]
[1779919054175,30.61,74261.4,4.6,-0.62526,0.00017,27.24411]
[1779919054985,30.61,74261.55,4.6,-0.62523,0.00017,27.24484]
[1779919055033,30.61,74272.74,4.6,-0.6233,0.00017,27.29305]
[1779919056656,30.61,74280.11,4.6,-0.62202,0.00017,27.32448]
[1779919061691,30.62,74278.77,4.6,-0.62222,0.00017,27.31941]
[1779919066726,30.62,74277.62,4.6,-0.62239,0.00017,27.31517]
[1779919068269,30.62,74277.62,4.6,-0.62239,0.00017,27.31517]
[1779919068445,30.62,74277.62,4.6,-0.62239,0.00017,27.31517]
[1779919076796,30.64,74278.41,4.6,-0.6222,0.00017,27.31982]
[1779919081831,30.64,74278.39,4.6,-0.62217,0.00017,27.32041]
[1779919086387,30.65,74281.19,4.6,-0.62166,0.00017,27.33277]
[1779919086613,30.65,74283.52,4.6,-0.62126,0.00017,27.34269]
[1779919087873,30.65,74302.1,4.6,-0.61804,0.00017,27.42008]
[1779919088965,30.65,74302.1,4.6,-0.61804,0.00017,27.42008]
[1779919088973,30.66,74309.06,4.6,-0.61683,0.00017,27.4486]
[1779919091161,30.66,74311.11,4.6,-0.61647,0.00017,27.45699]
[1779919091358,30.66,74311.11,4.6,-0.61647,0.00017,27.45699]
[1779919096936,30.66,74310.2,4.6,-0.61661,0.00017,27.45365]
[1779919101971,30.66,74310.69,4.6,-0.61651,0.00017,27.45592]
[1779919104098,30.66,74315.12,4.6,-0.61574,0.00017,27.47396]
[1779919107007,30.67,74320.55,4.6,-0.61479,0.00017,27.49591]
[1779919107724,30.67,74320.55,4.6,-0.61479,0.00017,27.49591]
[1779919107817,30.67,74320.55,4.6,-0.61479,0.00017,27.49591]
[1779919107880,30.67,74320.55,4.6,-0.61479,0.00017,27.49591]
[1779919111440,30.67,74325.04,4.6,-0.61401,0.00017,27.51393]
[1779919113591,30.67,74330.64,4.6,-0.61305,0.00017,27.53316]
[1779919117546,30.67,74332.86,4.6,-0.61266,0.00017,27.54194]
[1779919117609,30.67,74337.55,4.6,-0.61185,0.00017,27.56038]
[1779919119099,30.67,74345.31,4.6,-0.6105,0.00017,27.59063]
[1779919119790,30.67,74345.31,4.6,-0.6105,0.00017,27.59063]
[1779919120588,30.67,74345.31,4.6,-0.6105,0.00017,27.59063]
[1779919120592,30.67,74354.48,4.6,-0.60891,0.00017,27.62597]
[1779919121422,30.67,74354.48,4.6,-0.60891,0.00017,27.62597]
[1779919121433,30.67,74361.96,4.6,-0.60761,0.00017,27.65445]
[1779919123284,30.66,74360.09,4.6,-0.60794,0.00017,27.64728]
[1779919123286,30.66,74360.09,4.6,-0.60794,0.00017,27.64728]
[1779919123745,30.66,74360.49,4.6,-0.60787,0.00017,27.64874]
[1779919124135,30.66,74350.03,4.6,-0.60969,0.00017,27.60867]
[1779919125141,30.66,74343.74,4.6,-0.61079,0.00017,27.58432]
[1779919130176,30.67,74346.65,4.6,-0.61028,0.00017,27.59571]
[1779919132473,30.67,74346.65,4.6,-0.61028,0.00017,27.59571]
[1779919132524,30.67,74346.65,4.6,-0.61027,0.00017,27.59574]
[1779919133137,30.67,74346.65,4.6,-0.61027,0.00017,27.59574]
[1779919133199,30.67,74338.78,4.6,-0.61164,0.00017,27.56511]
[1779919133922,30.67,74338.78,4.6,-0.61164,0.00017,27.56511]
[1779919134205,30.67,74327.7,4.6,-0.61356,0.00017,27.52145]
[1779919134850,30.67,74327.7,4.6,-0.61356,0.00017,27.52145]
[1779919135212,30.67,74322.65,4.6,-0.61444,0.00017,27.50134]
[1779919137588,30.67,74322.41,4.6,-0.61448,0.00017,27.50041]
[1779919139955,30.67,74317.95,4.6,-0.61525,0.00017,27.48262]
[1779919141924,30.67,74317.6,4.6,-0.6153,0.00017,27.48128]
[1779919141959,30.67,74317.6,4.6,-0.6153,0.00017,27.48128]
[1779919142266,30.67,74322.24,4.6,-0.6145,0.00017,27.49993]
[1779919146793,30.67,74325.26,4.6,-0.61397,0.00017,27.51208]
[1779919150695,30.67,74323.04,4.6,-0.61435,0.00017,27.5033]
[1779919150878,30.67,74323.04,4.6,-0.61435,0.00017,27.5033]
[1779919151121,30.67,74323.04,4.6,-0.61435,0.00017,27.5033]
[1779919151270,30.67,74323.04,4.6,-0.61435,0.00017,27.5033]
[1779919151329,30.67,74331.86,4.6,-0.61282,0.00017,27.53838]
[1779919152336,30.67,74339.65,4.6,-0.61147,0.00017,27.569]
[1779919154350,30.67,74342.36,4.6,-0.611,0.00017,27.57954]
[1779919155206,30.67,74342.36,4.6,-0.611,0.00017,27.57954]
[1779919155571,30.67,74342.36,4.6,-0.611,0.00017,27.57954]
[1779919158317,30.67,74345.03,4.6,-0.61054,0.00017,27.58986]
[1779919158378,30.67,74347.0,4.6,-0.61019,0.00017,27.59747]
[1779919159397,30.67,74354.02,4.6,-0.60897,0.00017,27.62451]
[1779919162411,30.67,74360.24,4.6,-0.60789,0.00017,27.6482]
[1779919164424,30.67,74365.59,4.6,-0.60696,0.00017,27.66846]
[1779919166734,30.67,74365.3,4.6,-0.60701,0.00017,27.66735]
[1779919166996,30.67,74367.53,4.6,-0.60663,0.00017,27.67574]
[1779919167351,30.67,74367.53,4.6,-0.60663,0.00017,27.67574]
[1779919167596,30.67,74367.53,4.6,-0.60663,0.00017,27.67574]
[1779919167623,30.67,74367.53,4.6,-0.60663,0.00017,27.67574]
[1779919167714,30.67,74385.47,4.6,-0.6035,0.00017,27.74243]
[1779919168068,30.67,74385.47,4.6,-0.6035,0.00017,27.74243]
[1779919168633,30.67,74385.47,4.6,-0.6035,0.00017,27.74243]
[1779919168717,30.67,74386.64,4.6,-0.60329,0.00017,27.7468]
[1779919173130,30.67,74386.92,4.6,-0.60324,0.00017,27.74509]
[1779919173188,30.67,74386.92,4.6,-0.60324,0.00017,27.74509]
[1779919173487,30.68,74391.52,4.6,-0.60243,0.00017,27.76195]
[1779919175453,30.68,74391.21,4.6,-0.60248,0.00017,27.76088]
[1779919175481,30.68,74391.21,4.6,-0.60248,0.00017,27.76088]
[1779919175488,30.68,74391.21,4.6,-0.60248,0.00017,27.76088]
[1779919176515,30.68,74370.72,4.6,-0.60606,0.00017,27.68519]
[1779919177522,30.68,74365.57,4.6,-0.60696,0.00017,27.66576]
[1779919182557,30.67,74362.99,4.6,-0.60742,0.00017,27.6558]
[1779919187592,30.67,74360.17,4.6,-0.60792,0.00017,27.64491]
[1779919192628,30.67,74361.9,4.6,-0.60763,0.00017,27.6513]
[1779919195665,30.67,74367.24,4.6,-0.6067,0.00017,27.67139]
[1779919200368,30.66,74367.31,4.6,-0.6067,0.00017,27.67148]
[1779919200774,30.66,74367.31,4.6,-0.6067,0.00017,27.67148]
[1779919200800,30.66,74378.6,4.6,-0.60473,0.00017,27.71371]
[1779919200808,30.66,74378.6,4.6,-0.60473,0.00017,27.71371]
[1779919201106,30.66,74378.6,4.6,-0.60473,0.00017,27.71371]
[1779919201270,30.66,74378.6,4.6,-0.60473,0.00017,27.71371]
[1779919201726,30.66,74361.34,4.6,-0.60774,0.00017,27.64894]
[1779919202450,30.66,74361.34,4.6,-0.60774,0.00017,27.64894]
[1779919202509,30.66,74361.34,4.6,-0.60774,0.00017,27.64894]
[1779919202563,30.66,74361.34,4.6,-0.60774,0.00017,27.64894]
[1779919202732,30.66,74356.12,4.6,-0.60864,0.00017,27.62908]
[1779919203310,30.66,74356.12,4.6,-0.60864,0.00017,27.62908]
[1779919203740,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919203860,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204008,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204180,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204280,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204414,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204563,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204699,30.67,74353.84,4.6,-0.60904,0.00017,27.62038]
[1779919204748,30.66,74331.34,4.6,-0.61295,0.00017,27.53269]
[1779919205064,30.66,74331.34,4.6,-0.61295,0.00017,27.53269]
[1779919205447,30.66,74331.34,4.6,-0.61295,0.00017,27.53269]
[1779919205602,30.66,74331.34,4.6,-0.61295,0.00017,27.53269]
[1779919205785,30.66,74325.24,4.6,-0.61401,0.00017,27.50849]
[1779919207503,30.67,74329.36,4.6,-0.61329,0.00017,27.52489]
[1779919207919,30.67,74325.4,4.6,-0.61398,0.00017,27.50917]
[1779919208620,30.67,74325.4,4.6,-0.61398,0.00017,27.50917]
[1779919208776,30.67,74319.32,4.6,-0.61503,0.00017,27.48488]
[1779919208922,30.67,74319.32,4.6,-0.61503,0.00017,27.48488]
[1779919209782,30.67,74312.57,4.6,-0.6162,0.00017,27.4577]
[1779919210821,30.67,74312.57,4.6,-0.6162,0.00017,27.4577]
[1779919210790,30.67,74305.64,4.6,-0.6174,0.00017,27.42958]
[1779919211067,30.67,74305.64,4.6,-0.6174,0.00017,27.42958]
[1779919211337,30.67,74305.64,4.6,-0.6174,0.00017,27.42958]
[1779919211622,30.67,74305.64,4.6,-0.6174,0.00017,27.42958]
[1779919211805,30.67,74299.81,4.6,-0.6184,0.00017,27.40575]
[1779919211850,30.67,74299.81,4.6,-0.6184,0.00017,27.40575]
[1779919212585,30.67,74299.81,4.6,-0.6184,0.00017,27.40575]
[1779919213477,30.67,74299.7,4.6,-0.61842,0.00017,27.40539]
[1779919213708,30.67,74299.7,4.6,-0.61842,0.00017,27.40539]
[1779919213791,30.67,74299.7,4.6,-0.61842,0.00017,27.40539]
[1779919213815,30.67,74297.31,4.6,-0.61882,0.00017,27.39564]
[1779919214215,30.67,74297.31,4.6,-0.61882,0.00017,27.39564]
[1779919214480,30.67,74297.31,4.6,-0.61882,0.00017,27.39564]
[1779919215000,30.67,74297.31,4.6,-0.61882,0.00017,27.39573]
[1779919215416,30.67,74297.31,4.6,-0.61882,0.00017,27.39573]
[1779919215517,30.67,74294.02,4.6,-0.61938,0.00017,27.38224]
[1779919216303,30.67,74294.02,4.6,-0.61938,0.00017,27.38224]
[1779919216403,30.67,74294.28,4.6,-0.61933,0.00017,27.38342]
[1779919216839,30.67,74306.93,4.6,-0.61715,0.00017,27.4354]
[1779919217845,30.67,74301.74,4.6,-0.61804,0.00017,27.41428]
[1779919218853,30.68,74301.24,4.6,-0.61812,0.00017,27.4123]
[1779919220988,30.68,74302.84,4.6,-0.61784,0.00017,27.41904]
[1779919220995,30.68,74302.84,4.6,-0.61784,0.00017,27.41904]
[1779919221235,30.68,74302.84,4.6,-0.61784,0.00017,27.41904]
[1779919222188,30.68,74305.03,4.6,-0.61746,0.00017,27.428]
[1779919222291,30.68,74305.03,4.6,-0.61746,0.00017,27.428]
[1779919222715,30.68,74334.98,4.6,-0.61226,0.00017,27.54821]
[1779919223015,30.68,74334.98,4.6,-0.61226,0.00017,27.54821]
[1779919223295,30.68,74334.98,4.6,-0.61226,0.00017,27.54821]
[1779919223381,30.68,74334.98,4.6,-0.61226,0.00017,27.54821]
[1779919223521,30.68,74334.98,4.6,-0.61226,0.00017,27.54821]
[1779919223588,30.68,74329.95,4.6,-0.61313,0.00017,27.52838]
[1779919224187,30.68,74329.95,4.6,-0.61313,0.00017,27.52838]
[1779919224653,30.68,74329.95,4.6,-0.61313,0.00017,27.52838]
[1779919225148,30.68,74327.3,4.6,-0.61359,0.00017,27.51789]
[1779919225168,30.68,74321.72,4.6,-0.61456,0.00017,27.49567]
[1779919226785,30.68,74321.72,4.6,-0.61456,0.00017,27.49567]
[1779919227077,30.68,74319.38,4.6,-0.61496,0.00017,27.48633]
[1779919227406,30.68,74319.38,4.6,-0.61496,0.00017,27.48633]
[1779919227730,30.68,74319.38,4.6,-0.61496,0.00017,27.48633]
[1779919227816,30.68,74306.14,4.6,-0.61725,0.00017,27.43281]
[1779919227941,30.68,74294.26,4.6,-0.61931,0.00017,27.384]
[1779919229693,30.68,74294.26,4.6,-0.61931,0.00017,27.384]
[1779919229795,30.68,74289.8,4.6,-0.62007,0.00017,27.36567]
[1779919229944,30.68,74289.8,4.6,-0.62007,0.00017,27.36567]
[1779919230182,30.68,74289.8,4.6,-0.62007,0.00017,27.36567]
[1779919230437,30.68,74289.8,4.6,-0.62007,0.00017,27.36567]
[1779919230531,30.68,74289.8,4.6,-0.62007,0.00017,27.36567]
[1779919230565,30.68,74286.6,4.6,-0.62062,0.00017,27.35233]
[1779919231372,30.68,74286.6,4.6,-0.62062,0.00017,27.35233]
[1779919231506,30.68,74286.6,4.6,-0.62062,0.00017,27.35233]
[1779919231593,30.68,74286.6,4.6,-0.62062,0.00017,27.35233]
[1779919231647,30.68,74286.6,4.6,-0.62062,0.00017,27.35233]
[1779919231737,30.68,74296.01,4.6,-0.619,0.00017,27.38846]
[1779919232444,30.68,74296.01,4.6,-0.619,0.00017,27.38846]
[1779919232709,30.68,74296.01,4.6,-0.619,0.00017,27.38846]
[1779919233688,30.68,74293.45,4.6,-0.61945,0.00017,27.37788]
[1779919233833,30.68,74293.45,4.6,-0.61945,0.00017,27.37788]
[1779919233809,30.69,74288.69,4.6,-0.62026,0.00017,27.3582]
[1779919234184,30.69,74288.69,4.6,-0.62026,0.00017,27.3582]
[1779919234639,30.69,74288.69,4.6,-0.62026,0.00017,27.3582]
[1779919235095,30.69,74286.72,4.6,-0.6206,0.00017,27.35009]
[1779919235174,30.69,74278.77,4.6,-0.62196,0.00017,27.31685]
[1779919236106,30.69,74278.77,4.6,-0.62196,0.00017,27.31685]
[1779919236705,30.69,74278.77,4.6,-0.62196,0.00017,27.31685]
[1779919237647,30.69,74276.42,4.6,-0.62236,0.00017,27.30708]
[1779919240272,30.69,74277.18,4.6,-0.62221,0.00017,27.31075]
[1779919240328,30.69,74277.18,4.6,-0.62221,0.00017,27.31075]
[1779919241044,30.7,74284.17,4.6,-0.62099,0.00017,27.34044]
[1779919241999,30.7,74284.17,4.6,-0.62099,0.00017,27.34044]
[1779919243100,30.7,74284.07,4.6,-0.621,0.00017,27.34015]
[1779919244736,30.7,74281.33,4.6,-0.62147,0.00017,27.32878]
[1779919244780,30.7,74283.71,4.6,-0.62106,0.00017,27.3389]
[1779919245799,30.7,74283.71,4.6,-0.62106,0.00017,27.3389]
[1779919245831,30.7,74291.67,4.6,-0.61967,0.00017,27.37231]
[1779919246163,30.7,74291.67,4.6,-0.61967,0.00017,27.37231]
[1779919247093,30.71,74286.29,4.6,-0.62059,0.00017,27.35003]
[1779919251109,30.71,74284.55,4.6,-0.62088,0.00017,27.34313]
[1779919251358,30.71,74284.55,4.6,-0.62088,0.00017,27.34313]
[1779919251365,30.71,74284.55,4.6,-0.62088,0.00017,27.34313]
[1779919253593,30.71,74285.98,4.6,-0.62062,0.00017,27.34935]
[1779919253695,30.71,74290.79,4.6,-0.61979,0.00017,27.36949]
[1779919255472,30.71,74291.9,4.6,-0.61959,0.00017,27.3742]
[1779919255570,30.72,74291.11,4.6,-0.61972,0.00017,27.37103]
[1779919257201,30.72,74290.34,4.6,-0.61985,0.00017,27.36794]
[1779919257211,30.72,74290.34,4.6,-0.61985,0.00017,27.36794]
[1779919258170,30.72,74284.76,4.6,-0.6208,0.00017,27.34492]
[1779919260990,30.72,74284.79,4.6,-0.62078,0.00017,27.34529]
[1779919261015,30.72,74284.79,4.6,-0.62078,0.00017,27.34529]
[1779919261133,30.72,74284.79,4.6,-0.62078,0.00017,27.34529]
[1779919261191,30.72,74285.75,4.6,-0.62061,0.00017,27.34942]
[1779919262165,30.72,74285.75,4.6,-0.62061,0.00017,27.34942]
[1779919262199,30.72,74294.61,4.6,-0.61908,0.00017,27.3863]
[1779919263206,30.73,74306.06,4.6,-0.6171,0.00017,27.43332]
[1779919265220,30.73,74309.61,4.6,-0.61648,0.00017,27.44784]
[1779919269205,30.73,74308.89,4.6,-0.6166,0.00017,27.44508]
[1779919269374,30.73,74308.89,4.6,-0.6166,0.00017,27.44508]
[1779919270139,30.73,74310.73,4.6,-0.61628,0.00017,27.45258]
[1779919270850,30.73,74321.43,4.6,-0.61442,0.00017,27.49563]
[1779919271689,30.73,74328.79,4.6,-0.61315,0.00017,27.52486]
[1779919272269,30.73,74336.04,4.6,-0.61189,0.00017,27.55341]
[1779919273097,30.73,74336.04,4.6,-0.61189,0.00017,27.55341]
[1779919273679,30.73,74336.04,4.6,-0.61189,0.00017,27.55341]
[1779919273863,30.73,74336.04,4.6,-0.61189,0.00017,27.55341]
[1779919274936,30.73,74338.88,4.6,-0.6114,0.00017,27.56452]
[1779919274283,30.73,74342.39,4.6,-0.61079,0.00017,27.57819]
[1779919275435,30.73,74342.39,4.6,-0.61079,0.00017,27.57819]
[1779919277809,30.73,74344.97,4.6,-0.61034,0.00017,27.58819]
[1779919277814,30.73,74344.97,4.6,-0.61034,0.00017,27.58819]
[1779919277901,30.73,74351.92,4.6,-0.60913,0.00017,27.615]
[1779919278847,30.73,74351.92,4.6,-0.60913,0.00017,27.615]
[1779919279762,30.73,74355.63,4.6,-0.60849,0.00017,27.62919]
[1779919279863,30.73,74365.21,4.6,-0.60682,0.00017,27.66549]
[1779919285362,30.73,74367.5,4.6,-0.60643,0.00017,27.67399]
[1779919287588,30.73,74360.5,4.6,-0.60765,0.00017,27.6475]
[1779919288384,30.73,74352.65,4.6,-0.60902,0.00017,27.61753]
[1779919289596,30.73,74352.65,4.6,-0.60902,0.00017,27.61753]
[1779919289608,30.73,74352.65,4.6,-0.60902,0.00017,27.61753]
[1779919289651,30.73,74353.24,4.6,-0.60892,0.00017,27.61973]
[1779919290398,30.73,74345.06,4.6,-0.61034,0.00017,27.58821]
[1779919291553,30.73,74345.06,4.6,-0.61034,0.00017,27.58821]
[1779919291653,30.73,74345.06,4.6,-0.61034,0.00017,27.58821]
[1779919291737,30.73,74342.21,4.6,-0.61085,0.00017,27.57407]
[1779919292239,30.73,74342.21,4.6,-0.61085,0.00017,27.57407]
[1779919292413,30.73,74345.97,4.6,-0.6102,0.00017,27.58861]
[1779919293348,30.73,74345.97,4.6,-0.6102,0.00017,27.58861]
[1779919293424,30.72,74363.53,4.6,-0.60715,0.00017,27.65565]
[1779919294571,30.72,74363.53,4.6,-0.60715,0.00017,27.65565]
[1779919294650,30.73,74383.31,4.6,-0.6037,0.00017,27.72929]
[1779919295160,30.73,74383.31,4.6,-0.6037,0.00017,27.72929]
[1779919295435,30.73,74385.16,4.6,-0.60338,0.00017,27.73613]
[1779919296803,30.73,74385.16,4.6,-0.60338,0.00017,27.73613]
[1779919298816,30.73,74390.83,4.6,-0.60238,0.00017,27.75693]
[1779919298820,30.73,74391.21,4.6,-0.60231,0.00017,27.75837]
[1779919299666,30.73,74391.21,4.6,-0.60231,0.00017,27.75837]
[1779919301039,30.73,74396.24,4.6,-0.60143,0.00017,27.77667]
[1779919301681,30.73,74396.24,4.6,-0.60143,0.00017,27.77667]
[1779919302890,30.73,74404.59,4.6,-0.59996,0.00017,27.80666]
[1779919303492,30.73,74409.46,4.6,-0.59911,0.00017,27.82396]
[1779919304642,30.73,74409.46,4.6,-0.59911,0.00017,27.82396]
[1779919306318,30.73,74415.85,4.6,-0.59799,0.00017,27.84646]
[1779919306668,30.73,74420.74,4.6,-0.59714,0.00017,27.86351]
[1779919308899,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309027,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309529,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309643,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309766,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309882,30.73,74426.12,4.6,-0.5962,0.00018,27.8821]
[1779919309872,30.73,74450.13,4.6,-0.59199,0.00018,27.96323]
[1779919310419,30.73,74450.13,4.6,-0.59199,0.00018,27.96323]
[1779919310692,30.73,74450.13,4.6,-0.59199,0.00018,27.96323]
[1779919310793,30.73,74452.15,4.6,-0.59164,0.00018,27.96989]
[1779919311188,30.73,74452.15,4.6,-0.59164,0.00018,27.96989]
[1779919311204,30.73,74452.15,4.6,-0.59164,0.00018,27.96989]
[1779919311250,30.73,74452.15,4.6,-0.59164,0.00018,27.96989]
[1779919311703,30.73,74452.15,4.6,-0.59164,0.00018,27.96989]
[1779919311944,30.73,74459.02,4.6,-0.59043,0.00018,27.99242]
[1779919312781,30.73,74465.84,4.6,-0.58924,0.00018,28.01455]
[1779919313574,30.73,74474.78,4.6,-0.58767,0.00018,28.04319]
[1779919315588,30.73,74481.61,4.6,-0.58647,0.00018,28.06474]
[1779919318074,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318400,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318408,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318414,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318421,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318452,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318528,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318548,30.73,74486.05,4.6,-0.58569,0.00018,28.0786]
[1779919318807,30.73,74513.49,4.6,-0.58086,0.00018,28.16221]
[1779919319857,30.73,74516.84,4.6,-0.58027,0.00018,28.17208]
[1779919320563,30.73,74516.84,4.6,-0.58027,0.00018,28.17208]
[1779919320674,30.73,74531.2,4.6,-0.57774,0.00018,28.21394]
[1779919321836,30.73,74531.2,4.6,-0.57774,0.00018,28.21394]
[1779919321877,30.73,74531.2,4.6,-0.57774,0.00018,28.21394]
[1779919321946,30.73,74541.87,4.6,-0.57585,0.00018,28.24429]
[1779919322183,30.73,74541.87,4.6,-0.57585,0.00018,28.24429]
[1779919322968,30.72,74517.5,4.6,-0.58016,0.00018,28.17395]
[1779919323910,30.72,74517.41,4.6,-0.58018,0.00018,28.17368]
[1779919328303,30.72,74519.87,4.6,-0.57975,0.00018,28.18088]
[1779919328399,30.72,74519.87,4.6,-0.57975,0.00018,28.18088]
[1779919329400,30.72,74519.01,4.6,-0.5799,0.00018,28.17834]
[1779919329728,30.72,74536.68,4.6,-0.57678,0.00018,28.22949]
[1779919330736,30.72,74539.86,4.6,-0.57622,0.00018,28.23848]
[1779919335771,30.72,74542.5,4.6,-0.57576,0.00018,28.24577]
[1779919336778,30.72,74548.17,4.6,-0.57476,0.00018,28.26161]
[1779919341815,30.71,74546.68,4.6,-0.57504,0.00018,28.25723]
[1779919346851,30.71,74549.53,4.6,-0.57455,0.00018,28.26497]
[1779919348365,30.7,74547.19,4.6,-0.57497,0.00018,28.25841]
[1779919352896,30.7,74539.48,4.6,-0.57635,0.00018,28.23365]
[1779919355685,30.7,74535.98,4.6,-0.57697,0.00018,28.22365]
[1779919356611,30.7,74533.56,4.6,-0.5774,0.00018,28.21671]
[1779919356711,30.7,74533.56,4.6,-0.5774,0.00018,28.21671]
[1779919357077,30.7,74529.46,4.6,-0.57813,0.00018,28.20488]
[1779919357118,30.7,74529.46,4.6,-0.57813,0.00018,28.20488]
[1779919357367,30.7,74529.46,4.6,-0.57813,0.00018,28.20488]
[1779919359710,30.7,74525.75,4.6,-0.57879,0.00018,28.19407]
[1779919359980,30.7,74512.81,4.6,-0.58107,0.00018,28.15593]
[1779919360248,30.7,74512.81,4.6,-0.58107,0.00018,28.15593]
[1779919360493,30.7,74512.81,4.6,-0.58107,0.00018,28.15593]
[1779919360512,30.7,74512.81,4.6,-0.58107,0.00018,28.15593]
[1779919360880,30.7,74512.81,4.6,-0.58107,0.00018,28.15593]
[1779919360952,30.7,74497.82,4.6,-0.58372,0.00018,28.1106]
[1779919361594,30.7,74497.82,4.6,-0.58372,0.00018,28.1106]
[1779919361958,30.7,74492.6,4.6,-0.58464,0.00018,28.09453]
[1779919362966,30.7,74491.12,4.6,-0.5849,0.00018,28.08998]
[1779919366995,30.7,74498.48,4.6,-0.58359,0.00018,28.11278]
[1779919372030,30.7,74499.16,4.6,-0.58346,0.00018,28.11498]
[1779919372838,30.7,74499.16,4.6,-0.58346,0.00018,28.11498]
[1779919375774,30.71,74499.94,4.6,-0.58332,0.00018,28.11742]
[1779919378401,30.71,74499.28,4.6,-0.58344,0.00018,28.11545]
[1779919378442,30.71,74499.28,4.6,-0.58344,0.00018,28.11545]
[1779919379079,30.71,74492.67,4.6,-0.5846,0.00018,28.09515]
[1779919381591,30.71,74491.94,4.6,-0.58473,0.00018,28.09292]
[1779919381599,30.71,74491.73,4.6,-0.58476,0.00018,28.09229]
[1779919384738,30.71,74491.04,4.6,-0.58488,0.00018,28.0902]
[1779919384960,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385134,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385174,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385203,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385552,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385824,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919385954,30.71,74491.93,4.6,-0.58472,0.00018,28.09299]
[1779919386008,30.71,74511.09,4.6,-0.58134,0.00018,28.15128]
[1779919386149,30.71,74511.09,4.6,-0.58134,0.00018,28.15128]
[1779919386252,30.71,74511.09,4.6,-0.58134,0.00018,28.15128]
[1779919386720,30.71,74511.09,4.6,-0.58134,0.00018,28.15128]
[1779919386796,30.71,74524.47,4.6,-0.57898,0.00018,28.19079]
[1779919387690,30.71,74524.47,4.6,-0.57898,0.00018,28.19079]
[1779919387903,30.71,74524.47,4.6,-0.57898,0.00018,28.19079]
[1779919387984,30.71,74526.48,4.6,-0.57863,0.00018,28.19663]
[1779919388427,30.71,74534.1,4.6,-0.57728,0.00018,28.21859]
[1779919389593,30.71,74534.1,4.6,-0.57728,0.00018,28.21859]
[1779919389606,30.71,74545.76,4.6,-0.57522,0.00018,28.25158]
[1779919390643,30.71,74545.76,4.6,-0.57522,0.00018,28.25158]
[1779919391026,30.71,74545.76,4.6,-0.57522,0.00018,28.25158]
[1779919391122,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919391192,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919391406,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919391436,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919391446,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919391971,30.71,74547.37,4.6,-0.57494,0.00018,28.25607]
[1779919392044,30.71,74558.24,4.6,-0.57301,0.00018,28.28603]
[1779919393367,30.71,74560.81,4.6,-0.57256,0.00018,28.293]
[1779919394512,30.71,74560.81,4.6,-0.57256,0.00018,28.293]
[1779919394708,30.71,74560.81,4.6,-0.57256,0.00018,28.293]
[1779919394863,30.71,74560.81,4.6,-0.57256,0.00018,28.293]
[1779919394914,30.71,74560.81,4.6,-0.57256,0.00018,28.293]
[1779919395834,30.71,74561.61,4.6,-0.57242,0.00018,28.29514]
[1779919395943,30.71,74561.61,4.6,-0.57242,0.00018,28.29514]
[1779919396027,30.71,74562.81,4.6,-0.57221,0.00018,28.29842]
[1779919396675,30.71,74562.81,4.6,-0.57221,0.00018,28.29842]
[1779919396775,30.71,74562.81,4.6,-0.57221,0.00018,28.29842]
[1779919396963,30.71,74562.81,4.6,-0.57221,0.00018,28.29842]
[1779919397064,30.7,74567.47,4.6,-0.57139,0.00018,28.31092]
[1779919397614,30.7,74567.47,4.6,-0.57139,0.00018,28.31092]
[1779919397706,30.71,74573.9,4.6,-0.57024,0.00018,28.32806]
[1779919399715,30.71,74583.82,4.6,-0.56848,0.00018,28.35405]
[1779919401511,30.71,74580.88,4.6,-0.569,0.00018,28.34643]
[1779919401657,30.71,74580.88,4.6,-0.569,0.00018,28.34643]
[1779919402263,30.71,74591.39,4.6,-0.56713,0.00018,28.37353]
[1779919403270,30.71,74598.53,4.6,-0.56587,0.00018,28.39157]
[1779919404652,30.71,74598.53,4.6,-0.56587,0.00018,28.39157]
[1779919405185,30.71,74596.28,4.6,-0.56626,0.00018,28.38592]
[1779919405338,30.71,74596.28,4.6,-0.56626,0.00018,28.38592]
[1779919405570,30.71,74596.28,4.6,-0.56626,0.00018,28.38592]
[1779919405603,30.71,74596.28,4.6,-0.56626,0.00018,28.38592]
[1779919405724,30.71,74596.28,4.6,-0.56626,0.00018,28.38592]
[1779919405770,30.71,74605.01,4.6,-0.56471,0.00018,28.40769]
[1779919406239,30.71,74605.01,4.6,-0.56471,0.00018,28.40769]
[1779919407354,30.71,74601.78,4.6,-0.56529,0.00018,28.39968]
[1779919407388,30.71,74601.78,4.6,-0.56529,0.00018,28.39968]
[1779919408003,30.71,74601.78,4.6,-0.56529,0.00018,28.39968]
[1779919408038,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408358,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408422,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408460,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408586,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408864,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919408935,30.71,74596.71,4.6,-0.56619,0.00018,28.38699]
[1779919409016,30.71,74594.16,4.6,-0.56664,0.00018,28.38056]
[1779919409504,30.71,74594.16,4.6,-0.56664,0.00018,28.38056]
[1779919409649,30.71,74594.16,4.6,-0.56664,0.00018,28.38056]
[1779919409924,30.71,74594.16,4.6,-0.56664,0.00018,28.38056]
[1779919409956,30.71,74594.16,4.6,-0.56664,0.00018,28.38056]
[1779919410030,30.71,74570.98,4.6,-0.57076,0.00018,28.32039]
[1779919410266,30.71,74570.98,4.6,-0.57076,0.00018,28.32039]
[1779919410325,30.71,74561.56,4.6,-0.57242,0.00018,28.2951]
[1779919411816,30.71,74561.56,4.6,-0.57242,0.00018,28.2951]
[1779919412156,30.71,74561.97,4.6,-0.57236,0.00018,28.29324]
[1779919412340,30.71,74555.63,4.6,-0.57348,0.00018,28.27593]
[1779919413347,30.71,74550.28,4.6,-0.57443,0.00018,28.26113]
[1779919418383,30.7,74546.13,4.6,-0.57518,0.00018,28.24943]
[1779919419669,30.7,74546.13,4.6,-0.57518,0.00018,28.24943]
[1779919420397,30.7,74539.14,4.6,-0.57642,0.00018,28.22969]
[1779919421567,30.7,74539.14,4.6,-0.57642,0.00018,28.22969]
[1779919424209,30.7,74535.56,4.6,-0.57706,0.00018,28.21944]
[1779919424942,30.7,74535.56,4.6,-0.57706,0.00018,28.21944]
[1779919425118,30.7,74535.56,4.6,-0.57706,0.00018,28.21944]
[1779919425234,30.7,74535.56,4.6,-0.57706,0.00018,28.21944]
[1779919425141,30.7,74540.42,4.6,-0.5762,0.00018,28.23324]
[1779919425254,30.7,74540.42,4.6,-0.5762,0.00018,28.23324]
[1779919425397,30.7,74540.42,4.6,-0.5762,0.00018,28.23324]
[1779919425953,30.7,74540.42,4.6,-0.5762,0.00018,28.23324]
[1779919426026,30.7,74540.42,4.6,-0.5762,0.00018,28.23324]
[1779919426059,30.7,74566.42,4.6,-0.57159,0.00018,28.30496]
[1779919426374,30.7,74566.42,4.6,-0.57159,0.00018,28.30496]
[1779919426610,30.7,74566.42,4.6,-0.57159,0.00018,28.30496]
[1779919426882,30.7,74566.42,4.6,-0.57159,0.00018,28.30496]
[1779919427028,30.7,74566.42,4.6,-0.57159,0.00018,28.30496]
[1779919427169,30.7,74573.33,4.6,-0.57037,0.00018,28.32337]
[1779919427740,30.7,74573.33,4.6,-0.57037,0.00018,28.32337]
[1779919427801,30.7,74572.04,4.6,-0.57059,0.00018,28.31998]
[1779919428714,30.7,74572.04,4.6,-0.57059,0.00018,28.31998]
[1779919428734,30.7,74572.04,4.6,-0.57059,0.00018,28.31998]
[1779919428798,30.7,74572.04,4.6,-0.57059,0.00018,28.31998]
[1779919429122,30.7,74568.97,4.6,-0.57114,0.00018,28.31178]
[1779919429411,30.7,74568.97,4.6,-0.57114,0.00018,28.31178]
[1779919429419,30.7,74568.97,4.6,-0.57114,0.00018,28.31178]
[1779919429433,30.7,74568.97,4.6,-0.57114,0.00018,28.31178]
[1779919429477,30.7,74568.97,4.6,-0.57114,0.00018,28.31178]
[1779919429478,30.7,74570.87,4.6,-0.5708,0.00018,28.31684]
[1779919430840,30.7,74570.87,4.6,-0.5708,0.00018,28.31684]
[1779919430892,30.7,74570.87,4.6,-0.5708,0.00018,28.31684]
[1779919432866,30.7,74573.92,4.6,-0.57027,0.00018,28.32491]
[1779919432910,30.7,74571.64,4.6,-0.57067,0.00018,28.31884]
[1779919436495,30.7,74569.38,4.6,-0.57108,0.00018,28.31277]
[1779919436587,30.7,74569.38,4.6,-0.57108,0.00018,28.31277]
[1779919436753,30.7,74569.38,4.6,-0.57108,0.00018,28.31277]
[1779919441418,30.69,74570.44,4.6,-0.57089,0.00018,28.31551]
[1779919441822,30.69,74570.44,4.6,-0.57089,0.00018,28.31551]
[1779919442032,30.69,74570.44,4.6,-0.57089,0.00018,28.31551]
[1779919442142,30.69,74570.44,4.6,-0.57089,0.00018,28.31551]
[1779919442034,30.69,74574.41,4.6,-0.57019,0.00018,28.32603]
[1779919442395,30.69,74574.41,4.6,-0.57019,0.00018,28.32603]
[1779919442570,30.69,74583.03,4.6,-0.56866,0.00018,28.34858]
[1779919443458,30.69,74583.03,4.6,-0.56866,0.00018,28.34858]
[1779919445265,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919445387,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919445478,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919445720,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919445831,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919445889,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919446043,30.69,74581.66,4.6,-0.56891,0.00018,28.34496]
[1779919446163,30.69,74576.78,4.6,-0.56978,0.00018,28.33216]
[1779919446270,30.69,74576.78,4.6,-0.56978,0.00018,28.33216]
[1779919446625,30.69,74576.78,4.6,-0.56978,0.00018,28.33216]
[1779919446923,30.69,74572.27,4.6,-0.57058,0.00018,28.32021]
[1779919449175,30.69,74580.23,4.6,-0.56918,0.00018,28.34108]
[1779919451266,30.69,74579.79,4.6,-0.56926,0.00018,28.3399]
[1779919452064,30.69,74579.79,4.6,-0.56926,0.00018,28.3399]
[1779919452315,30.68,74575.26,4.6,-0.57007,0.00018,28.32795]
[1779919452372,30.68,74575.26,4.6,-0.57007,0.00018,28.32795]
[1779919453204,30.68,74580.72,4.6,-0.5691,0.00018,28.34229]
[1779919453656,30.68,74594.68,4.6,-0.56662,0.00018,28.37817]
[1779919454663,30.68,74598.37,4.6,-0.56596,0.00018,28.38748]
[1779919456761,30.68,74599.79,4.6,-0.56571,0.00018,28.39104]
[1779919457502,30.68,74598.08,4.6,-0.56601,0.00018,28.38675]
[1779919457988,30.68,74598.08,4.6,-0.56601,0.00018,28.38675]
[1779919458218,30.68,74598.08,4.6,-0.56601,0.00018,28.38675]
[1779919458297,30.69,74594.62,4.6,-0.56663,0.00018,28.37803]
[1779919461140,30.69,74593.7,4.6,-0.56679,0.00018,28.3757]
[1779919462690,30.69,74591.62,4.6,-0.56716,0.00018,28.37043]
[1779919462930,30.69,74591.62,4.6,-0.56716,0.00018,28.37043]
[1779919463472,30.69,74591.24,4.6,-0.56722,0.00018,28.36948]
[1779919464734,30.69,74597.12,4.6,-0.56618,0.00018,28.38439]
[1779919469769,30.69,74598.62,4.6,-0.56591,0.00018,28.38818]
[1779919474804,30.69,74600.78,4.6,-0.56553,0.00018,28.39064]
[1779919479695,30.69,74599.78,4.6,-0.56571,0.00018,28.38817]
[1779919480412,30.69,74595.86,4.6,-0.5664,0.00018,28.37832]
[1779919480496,30.69,74595.86,4.6,-0.5664,0.00018,28.37832]
[1779919481018,30.69,74602.16,4.6,-0.56528,0.00018,28.39413]
[1779919481856,30.69,74607.29,4.6,-0.56437,0.00018,28.40683]
[1779919482558,30.69,74607.29,4.6,-0.56437,0.00018,28.40683]
[1779919483665,30.69,74602.45,4.6,-0.56523,0.00018,28.39486]
[1779919483916,30.69,74602.45,4.6,-0.56523,0.00018,28.39486]
[1779919484078,30.69,74602.45,4.6,-0.56523,0.00018,28.39486]
[1779919484099,30.69,74602.45,4.6,-0.56523,0.00018,28.39486]
[1779919484180,30.69,74593.79,4.6,-0.56677,0.00018,28.37313]
[1779919484336,30.69,74593.79,4.6,-0.56677,0.00018,28.37313]
[1779919484717,30.69,74593.79,4.6,-0.56677,0.00018,28.37313]
[1779919485206,30.69,74593.79,4.6,-0.56677,0.00018,28.37313]
[1779919485204,30.69,74573.29,4.6,-0.57041,0.00018,28.31999]
[1779919486170,30.69,74554.18,4.6,-0.57379,0.00018,28.26833]
[1779919487084,30.69,74545.4,4.6,-0.57535,0.00018,28.24392]
[1779919487933,30.69,74545.4,4.6,-0.57535,0.00018,28.24392]
[1779919488735,30.69,74542.45,4.6,-0.57587,0.00018,28.2356]
[1779919490924,30.69,74561.78,4.6,-0.57245,0.00018,28.28903]
[1779919491931,30.69,74566.01,4.6,-0.5717,0.00018,28.30045]
[1779919496967,30.68,74554.93,4.6,-0.57368,0.00018,28.27015]
[1779919501036,30.68,74553.74,4.6,-0.5739,0.00018,28.26677]
[1779919501224,30.68,74555.46,4.6,-0.5736,0.00018,28.27145]
[1779919501448,30.68,74555.46,4.6,-0.5736,0.00018,28.27145]
[1779919502003,30.68,74570.65,4.6,-0.5709,0.00018,28.31259]
[1779919504018,30.68,74573.84,4.6,-0.57034,0.00018,28.32106]
[1779919507040,30.68,74578.93,4.6,-0.56944,0.00018,28.33444]
[1779919508351,30.68,74582.3,4.6,-0.56884,0.00018,28.34323]
[1779919508515,30.68,74582.3,4.6,-0.56884,0.00018,28.34323]
[1779919508654,30.68,74582.3,4.6,-0.56884,0.00018,28.34323]
[1779919509054,30.68,74583.31,4.6,-0.56866,0.00018,28.34584]
[1779919510633,30.68,74582.98,4.6,-0.56872,0.00018,28.345]
[1779919510658,30.68,74582.98,4.6,-0.56872,0.00018,28.345]
[1779919511161,30.68,74598.02,4.6,-0.56604,0.00018,28.38346]
[1779919512201,30.68,74598.02,4.6,-0.56604,0.00018,28.38346]
[1779919512488,30.68,74601.89,4.6,-0.56535,0.00018,28.39317]
[1779919512617,30.68,74601.89,4.6,-0.56535,0.00018,28.39317]
[1779919513083,30.68,74591.64,4.6,-0.56717,0.00018,28.36734]
[1779919513608,30.68,74591.64,4.6,-0.56717,0.00018,28.36734]
[1779919513627,30.68,74591.64,4.6,-0.56717,0.00018,28.36734]
[1779919514090,30.68,74583.56,4.6,-0.56861,0.00018,28.34657]
[1779919514460,30.68,74583.56,4.6,-0.56861,0.00018,28.34657]
[1779919514516,30.68,74583.56,4.6,-0.56861,0.00018,28.34657]
[1779919514536,30.68,74583.56,4.6,-0.56861,0.00018,28.34657]
[1779919515097,30.68,74574.24,4.6,-0.57026,0.00018,28.32217]
[1779919515652,30.68,74574.24,4.6,-0.57026,0.00018,28.32217]
[1779919515909,30.68,74574.24,4.6,-0.57026,0.00018,28.32217]
[1779919516114,30.68,74574.24,4.6,-0.57026,0.00018,28.32217]
[1779919516279,30.68,74574.24,4.6,-0.57026,0.00018,28.32217]
[1779919516435,30.68,74570.01,4.6,-0.57101,0.00018,28.31094]
[1779919517118,30.68,74564.3,4.6,-0.57203,0.00018,28.29559]
[1779919520236,30.68,74561.46,4.6,-0.57253,0.00018,28.28785]
[1779919522153,30.68,74569.1,4.6,-0.57119,0.00018,28.30834]
[1779919522635,30.68,74569.1,4.6,-0.57119,0.00018,28.30834]
[1779919522835,30.68,74569.1,4.6,-0.57119,0.00018,28.30834]
[1779919523205,30.68,74569.1,4.6,-0.57119,0.00018,28.30834]
[1779919523222,30.68,74578.78,4.6,-0.56947,0.00018,28.33393]
[1779919523760,30.68,74578.78,4.6,-0.56947,0.00018,28.33393]
[1779919524190,30.68,74578.78,4.6,-0.56947,0.00018,28.33393]
[1779919524255,30.68,74590.06,4.6,-0.56747,0.00018,28.36314]
[1779919525158,30.68,74590.06,4.6,-0.56747,0.00018,28.36314]
[1779919525211,30.68,74595.39,4.6,-0.56652,0.00018,28.37674]
[1779919526274,30.68,74595.39,4.6,-0.56652,0.00018,28.37674]
[1779919526338,30.68,74593.03,4.6,-0.56694,0.00018,28.37077]
[1779919526728,30.68,74593.03,4.6,-0.56694,0.00018,28.37077]
[1779919527264,30.68,74593.03,4.6,-0.56694,0.00018,28.37077]
[1779919527188,30.68,74581.15,4.6,-0.56905,0.00018,28.34018]
[1779919527442,30.68,74581.15,4.6,-0.56905,0.00018,28.34018]
[1779919527661,30.68,74581.15,4.6,-0.56905,0.00018,28.34018]
[1779919529202,30.68,74578.66,4.6,-0.56948,0.00018,28.33374]
[1779919530306,30.68,74578.66,4.6,-0.56948,0.00018,28.33374]
[1779919530454,30.68,74578.42,4.6,-0.56953,0.00018,28.33311]
[1779919531216,30.68,74590.17,4.6,-0.56744,0.00018,28.36061]
[1779919532223,30.68,74596.59,4.6,-0.5663,0.00018,28.37693]
[1779919533769,30.68,74596.72,4.6,-0.56628,0.00018,28.37727]
[1779919539284,30.68,74598.28,4.6,-0.566,0.00018,28.38125]
[1779919539390,30.68,74602.13,4.6,-0.56531,0.00018,28.39089]
[1779919539794,30.68,74602.13,4.6,-0.56531,0.00018,28.39089]
[1779919539800,30.68,74602.13,4.6,-0.56531,0.00018,28.39089]
[1779919545314,30.69,74601.76,4.6,-0.56537,0.00018,28.39001]
[1779919551229,30.69,74599.47,4.6,-0.56578,0.00018,28.38432]
[1779919552548,30.69,74600.79,4.6,-0.56554,0.00018,28.38765]
[1779919554029,30.69,74605.35,4.6,-0.56473,0.00018,28.39899]
[1779919554068,30.69,74618.2,4.6,-0.56244,0.00018,28.43028]
[1779919555299,30.69,74618.2,4.6,-0.56244,0.00018,28.43028]
[1779919555328,30.69,74620.56,4.6,-0.56202,0.00018,28.43592]
[1779919555716,30.69,74620.56,4.6,-0.56202,0.00018,28.43592]
[1779919556324,30.69,74620.56,4.6,-0.56202,0.00018,28.43592]
[1779919556728,30.69,74620.47,4.6,-0.56204,0.00018,28.43571]
[1779919561430,30.69,74604.64,4.6,-0.56486,0.00018,28.39722]
[1779919562454,30.69,74603.45,4.6,-0.56507,0.00018,28.39427]
[1779919563461,30.69,74613.29,4.6,-0.56332,0.00018,28.41843]
[1779919564468,30.69,74619.29,4.6,-0.56225,0.00018,28.43289]
[1779919569503,30.69,74620.54,4.6,-0.56203,0.00018,28.43588]
[1779919571194,30.69,74620.54,4.6,-0.56203,0.00018,28.43588]
[1779919571462,30.69,74620.52,4.6,-0.56203,0.00018,28.43583]
[1779919571564,30.69,74620.52,4.6,-0.56203,0.00018,28.43583]
[1779919571729,30.69,74625.95,4.6,-0.56106,0.00018,28.44871]
[1779919572964,30.69,74625.95,4.6,-0.56106,0.00018,28.44871]
[1779919573195,30.69,74625.95,4.6,-0.56106,0.00018,28.44871]
[1779919573307,30.69,74631.77,4.6,-0.56003,0.00018,28.46229]
[1779919573494,30.69,74631.77,4.6,-0.56003,0.00018,28.46229]
[1779919573713,30.69,74631.77,4.6,-0.56003,0.00018,28.46229]
[1779919574167,30.69,74654.55,4.6,-0.55597,0.00018,28.51372]
[1779919574959,30.69,74661.82,4.6,-0.55468,0.00018,28.5295]
[1779919576085,30.69,74661.82,4.6,-0.55468,0.00018,28.5295]
[1779919576120,30.69,74661.82,4.6,-0.55468,0.00018,28.5295]
[1779919576304,30.69,74661.82,4.6,-0.55468,0.00018,28.5295]
[1779919576588,30.69,74666.59,4.6,-0.55382,0.00018,28.53972]
[1779919576670,30.69,74666.59,4.6,-0.55382,0.00018,28.53972]
[1779919577097,30.69,74666.59,4.6,-0.55382,0.00018,28.53972]
[1779919577140,30.69,74666.59,4.6,-0.55382,0.00018,28.53972]
[1779919577275,30.69,74666.59,4.6,-0.55382,0.00018,28.53972]
[1779919577296,30.69,74648.23,4.6,-0.5571,0.00018,28.49973]
[1779919578073,30.69,74627.5,4.6,-0.56079,0.00018,28.45228]
[1779919578723,30.68,74618.71,4.6,-0.56236,0.00018,28.43141]
[1779919581992,30.68,74619.05,4.6,-0.5623,0.00018,28.43221]
[1779919584400,30.68,74616.11,4.6,-0.56282,0.00018,28.42513]
[1779919584420,30.68,74616.11,4.6,-0.56282,0.00018,28.42513]
[1779919585408,30.68,74620.2,4.6,-0.5621,0.00018,28.43495]
[1779919586390,30.68,74620.2,4.6,-0.5621,0.00018,28.43495]
[1779919586629,30.68,74630.2,4.6,-0.56032,0.00018,28.45856]
[1779919589607,30.68,74630.41,4.6,-0.56028,0.00018,28.45908]
[1779919590369,30.68,74630.95,4.6,-0.56018,0.00018,28.46033]
[1779919590657,30.68,74638.75,4.6,-0.55879,0.00018,28.47831]
[1779919591438,30.68,74638.75,4.6,-0.55879,0.00018,28.47831]
[1779919591863,30.68,74638.75,4.6,-0.55879,0.00018,28.47831]
[1779919591912,30.68,74641.44,4.6,-0.55832,0.00018,28.48145]
[1779919593678,30.68,74648.69,4.6,-0.55703,0.00018,28.49772]
[1779919596529,30.68,74647.91,4.6,-0.55717,0.00018,28.49595]
[1779919596659,30.68,74647.91,4.6,-0.55717,0.00018,28.49595]
[1779919596731,30.68,74647.91,4.6,-0.55717,0.00018,28.49595]
[1779919596996,30.68,74647.91,4.6,-0.55717,0.00018,28.49595]
[1779919597108,30.68,74647.91,4.6,-0.55717,0.00018,28.49595]
[1779919597258,30.68,74642.81,4.6,-0.55808,0.00018,28.48448]
[1779919597485,30.68,74642.81,4.6,-0.55808,0.00018,28.48448]
[1779919598110,30.68,74610.86,4.6,-0.56377,0.00018,28.40932]
[1779919598713,30.68,74608.56,4.6,-0.56418,0.00018,28.40368]
[1779919600716,30.68,74605.3,4.6,-0.56476,0.00018,28.39565]
[1779919605762,30.68,74603.23,4.6,-0.56513,0.00018,28.39053]
[1779919608121,30.68,74611.3,4.6,-0.5637,0.00018,28.4104]
[1779919608786,30.68,74621.63,4.6,-0.56186,0.00018,28.4353]
[1779919613838,30.68,74613.18,4.6,-0.56336,0.00018,28.415]
[1779919615140,30.68,74613.18,4.6,-0.56336,0.00018,28.415]
[1779919620887,30.68,74615.55,4.6,-0.56294,0.00018,28.42073]
[1779919623018,30.68,74615.83,4.6,-0.56289,0.00018,28.42141]
[1779919623199,30.68,74615.83,4.6,-0.56289,0.00018,28.42141]
[1779919623209,30.68,74608.18,4.6,-0.56425,0.00018,28.40278]
[1779919623910,30.68,74601.7,4.6,-0.5654,0.00018,28.38674]
[1779919625925,30.68,74606.9,4.6,-0.56448,0.00018,28.39964]
[1779919630960,30.68,74611.04,4.6,-0.56374,0.00018,28.40978]
[1779919634709,30.68,74612.81,4.6,-0.56343,0.00018,28.41408]
[1779919638760,30.68,74612.84,4.6,-0.56342,0.00018,28.41416]
[1779919639051,30.68,74612.84,4.6,-0.56342,0.00018,28.41416]
[1779919639291,30.68,74612.84,4.6,-0.56342,0.00018,28.41416]
[1779919639393,30.68,74598.84,4.6,-0.56591,0.00018,28.37958]
[1779919640297,30.68,74598.84,4.6,-0.56591,0.00018,28.37958]
[1779919640318,30.68,74598.84,4.6,-0.56591,0.00018,28.37958]
[1779919640381,30.68,74593.26,4.6,-0.5669,0.00018,28.36551]
[1779919641030,30.68,74583.7,4.6,-0.5686,0.00018,28.34097]
[1779919641742,30.68,74583.7,4.6,-0.5686,0.00018,28.34097]
[1779919642916,30.68,74582.51,4.6,-0.56881,0.00018,28.3379]
[1779919642936,30.68,74582.51,4.6,-0.56881,0.00018,28.3379]
[1779919643044,30.68,74581.42,4.6,-0.569,0.00018,28.33509]
[1779919645059,30.68,74571.28,4.6,-0.5708,0.00018,28.30843]
[1779919649084,30.68,74569.63,4.6,-0.57109,0.00018,28.30401]
[1779919649791,30.68,74569.56,4.6,-0.57111,0.00018,28.30379]
[1779919650361,30.68,74563.45,4.6,-0.5722,0.00018,28.28729]
[1779919656042,30.68,74562.05,4.6,-0.57246,0.00018,28.2804]
[1779919656631,30.68,74562.28,4.6,-0.57242,0.00018,28.281]
[1779919656733,30.68,74562.28,4.6,-0.57242,0.00018,28.281]
[1779919660651,30.67,74566.3,4.6,-0.57172,0.00018,28.29173]
[1779919663480,30.67,74572.32,4.6,-0.57066,0.00018,28.30774]
[1779919666565,30.67,74572.03,4.6,-0.57071,0.00018,28.30693]
[1779919667213,30.67,74571.92,4.6,-0.57073,0.00018,28.30662]
[1779919668740,30.67,74572.52,4.6,-0.57063,0.00018,28.3082]
[1779919669227,30.67,74571.66,4.6,-0.57078,0.00018,28.3059]
[1779919671465,30.67,74570.38,4.6,-0.57101,0.00018,28.30247]
[1779919674262,30.67,74563.64,4.6,-0.57221,0.00018,28.2843]
[1779919675270,30.66,74556.75,4.6,-0.57344,0.00018,28.26546]
[1779919679298,30.66,74560.8,4.6,-0.57273,0.00018,28.2764]
[1779919680928,30.66,74562.24,4.6,-0.57248,0.00018,28.28028]
[1779919681178,30.66,74562.24,4.6,-0.57248,0.00018,28.28028]
[1779919682055,30.66,74565.51,4.6,-0.5719,0.00018,28.2891]
[1779919682412,30.66,74565.51,4.6,-0.5719,0.00018,28.2891]
[1779919684828,30.66,74570.46,4.6,-0.57103,0.00018,28.30229]
[1779919685886,30.66,74571.52,4.6,-0.57084,0.00018,28.30509]
[1779919686347,30.65,74564.02,4.6,-0.57218,0.00018,28.2849]
[1779919687354,30.65,74557.8,4.6,-0.57329,0.00018,28.26789]
[1779919688361,30.65,74556.58,4.6,-0.57351,0.00018,28.26443]
[1779919691393,30.65,74541.76,4.6,-0.57615,0.00018,28.22297]
[1779919692385,30.65,74541.76,4.6,-0.57615,0.00018,28.22297]
[1779919692446,30.65,74534.35,4.6,-0.57747,0.00018,28.20174]
[1779919693033,30.65,74534.35,4.6,-0.57747,0.00018,28.20174]
[1779919694096,30.65,74533.88,4.6,-0.57755,0.00018,28.20039]
[1779919694192,30.65,74533.88,4.6,-0.57755,0.00018,28.20039]
[1779919694451,30.65,74533.88,4.6,-0.57755,0.00018,28.20039]
[1779919694418,30.64,74523.64,4.6,-0.57936,0.00018,28.17062]
[1779919694612,30.64,74523.64,4.6,-0.57936,0.00018,28.17062]
[1779919694640,30.64,74523.64,4.6,-0.57936,0.00018,28.17062]
[1779919694752,30.64,74523.64,4.6,-0.57936,0.00018,28.17062]
[1779919694759,30.64,74523.64,4.6,-0.57936,0.00018,28.17062]
[1779919695426,30.64,74510.93,4.6,-0.58162,0.00018,28.13287]
[1779919696381,30.64,74510.93,4.6,-0.58162,0.00018,28.13287]
[1779919696431,30.64,74510.33,4.6,-0.58172,0.00018,28.13106]
[1779919696713,30.64,74510.33,4.6,-0.58172,0.00018,28.13106]
[1779919697139,30.64,74510.33,4.6,-0.58172,0.00018,28.13106]
[1779919702473,30.65,74510.99,4.6,-0.5816,0.00018,28.13309]
[1779919703555,30.65,74510.88,4.6,-0.58162,0.00018,28.13277]
[1779919706765,30.65,74510.64,4.6,-0.58166,0.00018,28.13208]
[1779919708852,30.65,74511.66,4.6,-0.58148,0.00018,28.13516]
[1779919709522,30.65,74511.82,4.6,-0.58145,0.00018,28.13565]
[1779919709946,30.65,74511.82,4.6,-0.58145,0.00018,28.13565]
[1779919713550,30.65,74505.34,4.6,-0.5826,0.00018,28.11315]
[1779919717474,30.65,74504.39,4.6,-0.58277,0.00018,28.11031]
[1779919717578,30.65,74497.2,4.6,-0.58404,0.00018,28.08836]
[1779919720186,30.65,74491.93,4.6,-0.58496,0.00018,28.07213]
[1779919720691,30.65,74491.93,4.6,-0.58496,0.00018,28.07213]
[1779919722994,30.65,74485.46,4.6,-0.5861,0.00018,28.052]
[1779919723052,30.65,74485.46,4.6,-0.5861,0.00018,28.052]
[1779919723114,30.65,74485.46,4.6,-0.5861,0.00018,28.052]
[1779919723622,30.65,74473.05,4.6,-0.5883,0.00018,28.01252]
[1779919726791,30.65,74473.29,4.6,-0.58826,0.00018,28.01318]
[1779919726808,30.65,74473.29,4.6,-0.58826,0.00018,28.01318]
[1779919733690,30.64,74479.01,4.6,-0.58727,0.00018,28.0312]
[1779919737842,30.64,74488.13,4.6,-0.58566,0.00018,28.05992]
[1779919740333,30.65,74493.62,4.6,-0.58468,0.00018,28.07712]
[1779919741754,30.65,74498.69,4.6,-0.58378,0.00018,28.09284]
[1779919743442,30.65,74498.69,4.6,-0.58378,0.00018,28.09284]
[1779919746514,30.65,74505.31,4.6,-0.5826,0.00018,28.11314]
[1779919746569,30.65,74505.57,4.6,-0.58256,0.00018,28.11396]
[1779919748803,30.65,74497.8,4.6,-0.58392,0.00018,28.09033]
[1779919753085,30.66,74491.99,4.6,-0.58494,0.00018,28.07252]
[1779919753959,30.66,74491.99,4.6,-0.58494,0.00018,28.07252]
[1779919754846,30.66,74484.61,4.6,-0.58624,0.00018,28.04952]
[1779919759793,30.66,74483.26,4.6,-0.58647,0.00018,28.04541]
[1779919759852,30.66,74483.26,4.6,-0.58647,0.00018,28.04541]
[1779919760064,30.66,74483.26,4.6,-0.58647,0.00018,28.04541]
[1779919760185,30.66,74483.26,4.6,-0.58647,0.00018,28.04541]
[1779919760888,30.66,74466.36,4.6,-0.58945,0.00018,27.99137]
[1779919762581,30.66,74461.73,4.6,-0.59027,0.00018,27.9762]
[1779919767198,30.66,74462.25,4.6,-0.59019,0.00018,27.97778]
[1779919768212,30.65,74462.29,4.6,-0.59018,0.00018,27.97786]
[1779919768292,30.65,74462.29,4.6,-0.59018,0.00018,27.97786]
[1779919768397,30.65,74469.44,4.6,-0.58892,0.00018,28.00107]
[1779919770184,30.65,74473.4,4.6,-0.58822,0.00018,28.01379]
[1779919772019,30.65,74476.5,4.6,-0.58768,0.00018,28.02365]
[1779919772028,30.65,74476.5,4.6,-0.58768,0.00018,28.02365]
[1779919774986,30.65,74470.27,4.6,-0.5888,0.00018,28.00055]
[1779919776672,30.65,74469.06,4.6,-0.58901,0.00018,27.99663]
[1779919776698,30.65,74469.06,4.6,-0.58901,0.00018,27.99663]
[1779919777737,30.65,74470.07,4.6,-0.58883,0.00018,27.99987]
[1779919778235,30.65,74470.07,4.6,-0.58883,0.00018,27.99987]
[1779919782356,30.65,74470.82,4.6,-0.58871,0.00018,28.0022]
[1779919782398,30.65,74470.82,4.6,-0.58871,0.00018,28.0022]
[1779919783043,30.65,74462.74,4.6,-0.59013,0.00018,27.97594]
[1779919783875,30.65,74462.74,4.6,-0.59013,0.00018,27.97594]
[1779919784050,30.65,74457.88,4.6,-0.59099,0.00018,27.95999]
[1779919787618,30.65,74457.02,4.6,-0.59114,0.00018,27.95715]
[1779919787881,30.65,74456.21,4.6,-0.59129,0.00018,27.95447]
[1779919788079,30.65,74447.65,4.6,-0.59279,0.00018,27.92601]
[1779919789839,30.65,74446.05,4.6,-0.59308,0.00018,27.92062]
[1779919790928,30.65,74443.59,4.6,-0.59351,0.00018,27.91231]
[1779919791174,30.65,74443.59,4.6,-0.59351,0.00018,27.91231]
[1779919791462,30.65,74443.59,4.6,-0.59351,0.00018,27.91231]
[1779919791546,30.65,74433.08,4.6,-0.59536,0.00018,27.8766]
[1779919792069,30.65,74433.08,4.6,-0.59536,0.00018,27.8766]
[1779919792549,30.65,74433.08,4.6,-0.59536,0.00018,27.8766]
[1779919792273,30.65,74421.79,4.6,-0.59734,0.00018,27.83757]
[1779919793526,30.65,74421.79,4.6,-0.59734,0.00018,27.83757]
[1779919793588,30.65,74436.74,4.6,-0.59472,0.00018,27.88911]
[1779919793849,30.65,74436.74,4.6,-0.59472,0.00018,27.88911]
[1779919794568,30.65,74436.74,4.6,-0.59472,0.00018,27.88911]
[1779919795591,30.65,74440.01,4.6,-0.59414,0.00018,27.90022]
[1779919797786,30.65,74443.67,4.6,-0.5935,0.00018,27.91253]
[1779919801713,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919801935,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919802250,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919802391,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919802507,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919802535,30.64,74442.24,4.6,-0.59376,0.00018,27.90762]
[1779919802634,30.64,74422.76,4.6,-0.59718,0.00018,27.84079]
[1779919802758,30.64,74422.76,4.6,-0.59718,0.00018,27.84079]
[1779919802847,30.64,74422.76,4.6,-0.59718,0.00018,27.84079]
[1779919803353,30.64,74415.9,4.6,-0.59839,0.00018,27.81677]
[1779919804616,30.64,74415.9,4.6,-0.59839,0.00018,27.81677]
[1779919804623,30.64,74417.03,4.6,-0.59819,0.00018,27.82078]
[1779919805348,30.64,74417.03,4.6,-0.59819,0.00018,27.82078]
[1779919805444,30.64,74418.08,4.6,-0.598,0.00018,27.82449]
[1779919809893,30.65,74414.62,4.6,-0.5986,0.00018,27.81241]
[1779919810528,30.65,74414.62,4.6,-0.5986,0.00018,27.81241]
[1779919810554,30.65,74414.62,4.6,-0.5986,0.00018,27.81241]
[1779919810598,30.65,74414.62,4.6,-0.5986,0.00018,27.81241]
[1779919810716,30.65,74413.95,4.6,-0.59872,0.00018,27.81007]
[1779919810820,30.65,74413.95,4.6,-0.59872,0.00018,27.81007]
[1779919811274,30.65,74402.76,4.6,-0.60068,0.00018,27.77028]
[1779919813569,30.65,74403.67,4.6,-0.60052,0.00018,27.77364]
[1779919816362,30.65,74403.21,4.6,-0.60059,0.00018,27.77208]
[1779919816617,30.65,74403.21,4.6,-0.60059,0.00018,27.77208]
[1779919816463,30.65,74397.82,4.6,-0.60153,0.00018,27.75273]
[1779919818293,30.65,74395.94,4.6,-0.60186,0.00018,27.74599]
[1779919818344,30.65,74395.94,4.6,-0.60186,0.00018,27.74599]
[1779919818497,30.65,74397.53,4.6,-0.60158,0.00018,27.75181]
[1779919818946,30.65,74397.53,4.6,-0.60158,0.00018,27.75181]
[1779919819236,30.65,74397.53,4.6,-0.60158,0.00018,27.75181]
[1779919819330,30.65,74408.72,4.6,-0.59961,0.00018,27.79198]
[1779919819902,30.65,74408.72,4.6,-0.59961,0.00018,27.79198]
[1779919820338,30.65,74421.63,4.6,-0.59735,0.00018,27.83747]
[1779919821119,30.65,74421.63,4.6,-0.59735,0.00018,27.83747]
[1779919821345,30.65,74421.9,4.6,-0.5973,0.00018,27.83843]
[1779919823230,30.65,74420.1,4.6,-0.59761,0.00018,27.83216]
[1779919823980,30.65,74419.7,4.6,-0.59768,0.00018,27.83079]
[1779919827017,30.66,74419.03,4.6,-0.5978,0.00018,27.8285]
[1779919827277,30.66,74419.03,4.6,-0.5978,0.00018,27.8285]
[1779919827387,30.66,74412.5,4.6,-0.59894,0.00018,27.80556]
[1779919828167,30.66,74412.5,4.6,-0.59894,0.00018,27.80556]
[1779919828625,30.66,74408.98,4.6,-0.59956,0.00018,27.79312]
[1779919828742,30.66,74408.98,4.6,-0.59956,0.00018,27.79312]
[1779919829401,30.66,74406.65,4.6,-0.59996,0.00018,27.78487]
[1779919831006,30.66,74406.72,4.6,-0.59995,0.00018,27.78517]
[1779919831320,30.66,74406.72,4.6,-0.59995,0.00018,27.78517]
[1779919831415,30.66,74406.13,4.6,-0.60006,0.00018,27.78008]
[1779919832896,30.66,74405.84,4.6,-0.60011,0.00018,27.7791]
[1779919833429,30.66,74404.11,4.6,-0.60041,0.00018,27.77296]
[1779919834265,30.66,74404.11,4.6,-0.60041,0.00018,27.77296]
[1779919834518,30.66,74404.11,4.6,-0.60041,0.00018,27.77296]
[1779919834591,30.66,74402.58,4.6,-0.60067,0.00018,27.76754]
[1779919835443,30.66,74392.61,4.6,-0.60241,0.00017,27.73157]
[1779919836614,30.66,74386.56,4.6,-0.60347,0.00017,27.70953]
[1779919836691,30.66,74386.56,4.6,-0.60347,0.00017,27.70953]
[1779919836705,30.66,74386.56,4.6,-0.60347,0.00017,27.70953]
[1779919836826,30.66,74386.56,4.6,-0.60347,0.00017,27.70953]
[1779919837381,30.66,74386.56,4.6,-0.60347,0.00017,27.70953]
[1779919837460,30.66,74378.27,4.6,-0.60492,0.00017,27.67883]
[1779919838976,30.66,74374.67,4.6,-0.60556,0.00017,27.66535]
[1779919839502,30.66,74374.67,4.6,-0.60556,0.00017,27.66535]
[1779919839505,30.66,74381.34,4.6,-0.60439,0.00017,27.69006]
[1779919842495,30.66,74371.29,4.6,-0.60615,0.00017,27.65261]
[1779919842803,30.66,74371.29,4.6,-0.60615,0.00017,27.65261]
[1779919843503,30.66,74367.91,4.6,-0.60674,0.00017,27.63993]
[1779919845157,30.66,74367.79,4.6,-0.60676,0.00017,27.63952]
[1779919845179,30.66,74367.79,4.6,-0.60676,0.00017,27.63952]
[1779919845614,30.66,74367.79,4.6,-0.60676,0.00017,27.63952]
[1779919845622,30.66,74370.65,4.6,-0.60626,0.00017,27.65032]
[1779919846524,30.66,74376.39,4.6,-0.60525,0.00017,27.67191]
[1779919847188,30.66,74376.39,4.6,-0.60525,0.00017,27.67191]
[1779919847619,30.66,74376.39,4.6,-0.60525,0.00017,27.67191]
[1779919847637,30.66,74373.96,4.6,-0.60567,0.00017,27.66293]
[1779919848538,30.66,74368.45,4.6,-0.60663,0.00017,27.64229]
[1779919851559,30.66,74363.79,4.6,-0.60744,0.00017,27.6248]
[1779919852910,30.67,74360.7,4.6,-0.60797,0.00017,27.61311]
[1779919853010,30.67,74360.7,4.6,-0.60797,0.00017,27.61311]
[1779919853460,30.67,74360.7,4.6,-0.60797,0.00017,27.61311]
[1779919853574,30.67,74351.63,4.6,-0.60955,0.00017,27.57838]
[1779919854203,30.67,74351.63,4.6,-0.60955,0.00017,27.57838]
[1779919855172,30.67,74347.64,4.6,-0.61025,0.00017,27.56294]
[1779919855507,30.67,74347.64,4.6,-0.61025,0.00017,27.56294]
[1779919856239,30.66,74349.12,4.6,-0.60999,0.00017,27.56865]
[1779919856431,30.66,74349.12,4.6,-0.60999,0.00017,27.56865]
[1779919856601,30.67,74353.46,4.6,-0.60924,0.00017,27.58538]
[1779919857181,30.67,74353.46,4.6,-0.60924,0.00017,27.58538]
[1779919857808,30.66,74352.16,4.6,-0.60946,0.00017,27.58035]
[1779919857946,30.66,74352.16,4.6,-0.60946,0.00017,27.58035]
[1779919859722,30.66,74346.66,4.6,-0.61042,0.00017,27.55905]
[1779919860629,30.66,74333.96,4.6,-0.61263,0.00017,27.50936]
[1779919861636,30.66,74337.08,4.6,-0.61209,0.00017,27.52165]
[1779919866671,30.66,74334.48,4.6,-0.61254,0.00017,27.51146]
[1779919867678,30.66,74324.71,4.6,-0.61424,0.00017,27.47272]
[1779919867924,30.66,74324.71,4.6,-0.61424,0.00017,27.47272]
[1779919867996,30.66,74324.71,4.6,-0.61424,0.00017,27.47272]
[1779919868371,30.66,74324.71,4.6,-0.61424,0.00017,27.47272]
[1779919868473,30.66,74324.71,4.6,-0.61424,0.00017,27.47272]
[1779919868685,30.66,74317.04,4.6,-0.61557,0.00017,27.44199]
[1779919869704,30.66,74317.04,4.6,-0.61557,0.00017,27.44199]
[1779919870213,30.67,74314.77,4.6,-0.61596,0.00017,27.43287]
[1779919870394,30.67,74314.77,4.6,-0.61596,0.00017,27.43287]
[1779919870700,30.67,74331.91,4.6,-0.61298,0.00017,27.50146]
[1779919871707,30.67,74329.31,4.6,-0.61343,0.00017,27.49117]
[1779919872191,30.67,74329.31,4.6,-0.61343,0.00017,27.49117]
[1779919872714,30.67,74336.06,4.6,-0.61226,0.00017,27.51785]
[1779919873501,30.67,74336.06,4.6,-0.61226,0.00017,27.51785]
[1779919873721,30.67,74329.59,4.6,-0.61338,0.00017,27.49229]
[1779919874932,30.67,74329.59,4.6,-0.61338,0.00017,27.49231]
[1779919875059,30.67,74329.59,4.6,-0.61338,0.00017,27.49231]
[1779919875155,30.67,74329.59,4.6,-0.61338,0.00017,27.49231]
[1779919875454,30.67,74329.59,4.6,-0.61338,0.00017,27.49231]
[1779919875484,30.67,74325.25,4.6,-0.61414,0.00017,27.47505]
[1779919875737,30.67,74298.98,4.6,-0.61869,0.00017,27.36854]
[1779919877713,30.67,74298.98,4.6,-0.61869,0.00017,27.36854]
[1779919877281,30.67,74293.94,4.6,-0.61955,0.00017,27.34789]
[1779919878457,30.67,74293.94,4.6,-0.61955,0.00017,27.34789]
[1779919879829,30.67,74291.77,4.6,-0.61992,0.00017,27.33898]
[1779919880618,30.67,74291.77,4.6,-0.61992,0.00017,27.33898]
[1779919882220,30.67,74288.74,4.6,-0.62044,0.00017,27.32656]
[1779919882335,30.67,74288.74,4.6,-0.62044,0.00017,27.32656]
[1779919882716,30.67,74288.74,4.6,-0.62044,0.00017,27.32656]
[1779919883540,30.67,74290.65,4.6,-0.6201,0.00017,27.33475]
[1779919883620,30.68,74294.94,4.6,-0.61935,0.00017,27.35266]
[1779919883809,30.68,74294.94,4.6,-0.61935,0.00017,27.35266]
[1779919884467,30.68,74294.94,4.6,-0.61935,0.00017,27.35266]
[1779919884477,30.68,74304.73,4.6,-0.61765,0.00017,27.39303]
[1779919886333,30.68,74306.43,4.6,-0.61736,0.00017,27.39997]
[1779919886367,30.68,74296.84,4.6,-0.61901,0.00017,27.36075]
[1779919890038,30.68,74297.99,4.6,-0.61881,0.00017,27.36567]
[1779919890114,30.68,74297.99,4.6,-0.61881,0.00017,27.36567]
[1779919890189,30.68,74297.99,4.6,-0.61881,0.00017,27.36567]
[1779919890291,30.68,74297.99,4.6,-0.61881,0.00017,27.36567]
[1779919890374,30.68,74295.91,4.6,-0.61916,0.00017,27.35717]
[1779919891382,30.68,74295.91,4.6,-0.61916,0.00017,27.35717]
[1779919891384,30.68,74295.91,4.6,-0.61916,0.00017,27.35717]
[1779919891636,30.68,74295.91,4.6,-0.61916,0.00017,27.35717]
[1779919891706,30.68,74295.91,4.6,-0.61916,0.00017,27.35717]
[1779919891718,30.68,74291.24,4.6,-0.61997,0.00017,27.33494]
[1779919892859,30.68,74301.79,4.6,-0.61814,0.00017,27.37862]
[1779919893771,30.68,74301.79,4.6,-0.61814,0.00017,27.37862]
[1779919893801,30.68,74301.79,4.6,-0.61814,0.00017,27.37862]
[1779919893867,30.69,74305.36,4.6,-0.61752,0.00017,27.39332]
[1779919895300,30.69,74305.36,4.6,-0.61752,0.00017,27.39332]
[1779919895569,30.69,74315.79,4.6,-0.61571,0.00017,27.43572]
[1779919895964,30.69,74315.79,4.6,-0.61571,0.00017,27.43572]
[1779919896250,30.69,74315.79,4.6,-0.61571,0.00017,27.43572]
[1779919896298,30.69,74321.1,4.6,-0.61479,0.00017,27.45713]
[1779919897088,30.69,74321.1,4.6,-0.61479,0.00017,27.45713]
[1779919897172,30.69,74321.1,4.6,-0.61479,0.00017,27.45713]
[1779919897280,30.69,74315.01,4.6,-0.61584,0.00017,27.43265]
[1779919897810,30.69,74315.01,4.6,-0.61584,0.00017,27.43265]
[1779919897894,30.69,74301.95,4.6,-0.6181,0.00017,27.37955]
[1779919898900,30.69,74298.05,4.6,-0.61877,0.00017,27.36359]
[1779919899890,30.69,74298.05,4.6,-0.61877,0.00017,27.36359]
[1779919900243,30.69,74298.05,4.6,-0.61877,0.00017,27.36359]
[1779919900473,30.69,74298.05,4.6,-0.61877,0.00017,27.36359]
[1779919900537,30.69,74299.18,4.6,-0.61857,0.00017,27.36841]
[1779919901234,30.69,74299.18,4.6,-0.61857,0.00017,27.36841]
[1779919901307,30.69,74299.18,4.6,-0.61857,0.00017,27.36841]
[1779919901315,30.69,74305.31,4.6,-0.61751,0.00017,27.39362]
[1779919902091,30.69,74305.31,4.6,-0.61751,0.00017,27.39362]
[1779919902190,30.69,74298.72,4.6,-0.61865,0.00017,27.36659]
[1779919908021,30.7,74300.64,4.6,-0.6183,0.00017,27.37491]
[1779919908022,30.7,74300.87,4.6,-0.61825,0.00017,27.37593]
[1779919909746,30.7,74300.87,4.6,-0.61825,0.00017,27.37593]
[1779919910470,30.7,74303.04,4.6,-0.61787,0.00017,27.3849]
[1779919910571,30.7,74298.87,4.6,-0.61859,0.00017,27.36793]
[1779919910796,30.7,74298.87,4.6,-0.61859,0.00017,27.36793]
[1779919911243,30.7,74298.87,4.6,-0.61859,0.00017,27.36793]
[1779919911994,30.7,74285.05,4.6,-0.62097,0.00017,27.31066]
[1779919914005,30.7,74283.54,4.6,-0.62122,0.00017,27.30453]
[1779919916008,30.7,74282.59,4.6,-0.62138,0.00017,27.30065]
[1779919916088,30.7,74282.59,4.6,-0.62138,0.00017,27.30065]
[1779919917708,30.7,74283.86,4.6,-0.62116,0.00017,27.30608]
[1779919917725,30.71,74292.81,4.6,-0.6196,0.00017,27.34359]
[1779919918157,30.71,74292.81,4.6,-0.6196,0.00017,27.34359]
[1779919923074,30.71,74285.13,4.6,-0.62091,0.00017,27.31213]
[1779919924355,30.71,74285.13,4.6,-0.62091,0.00017,27.31213]
[1779919924430,30.71,74285.13,4.6,-0.62091,0.00017,27.31213]
[1779919926095,30.72,74293.03,4.6,-0.61953,0.00017,27.34533]
[1779919927666,30.72,74293.03,4.6,-0.61953,0.00017,27.34533]
[1779919928407,30.72,74300.09,4.6,-0.6183,0.00017,27.37471]
[1779919928873,30.72,74300.09,4.6,-0.6183,0.00017,27.37471]
[1779919929073,30.72,74300.09,4.6,-0.6183,0.00017,27.37471]
[1779919929119,30.72,74304.68,4.6,-0.6175,0.00017,27.39349]
[1779919930116,30.72,74304.68,4.6,-0.6175,0.00017,27.39349]
[1779919930123,30.72,74311.21,4.6,-0.61637,0.00017,27.4201]
[1779919931198,30.72,74311.21,4.6,-0.61637,0.00017,27.4201]
[1779919931301,30.72,74302.56,4.6,-0.61786,0.00017,27.38495]
[1779919934126,30.72,74298.92,4.6,-0.61849,0.00017,27.37014]
[1779919934151,30.72,74298.54,4.6,-0.61855,0.00017,27.36866]
[1779919939186,30.73,74299.05,4.6,-0.61844,0.00017,27.37117]
[1779919941629,30.73,74298.78,4.6,-0.61848,0.00017,27.37015]
[1779919941776,30.73,74298.78,4.6,-0.61848,0.00017,27.37015]
[1779919941799,30.73,74298.78,4.6,-0.61848,0.00017,27.37015]
[1779919941917,30.73,74300.93,4.6,-0.6181,0.00017,27.37913]
[1779919942084,30.73,74300.93,4.6,-0.6181,0.00017,27.37913]
[1779919942207,30.73,74290.92,4.6,-0.61983,0.00017,27.33786]
[1779919942840,30.73,74290.92,4.6,-0.61983,0.00017,27.33786]
[1779919943340,30.73,74283.34,4.6,-0.62114,0.00017,27.30635]
[1779919945233,30.73,74278.95,4.6,-0.62188,0.00017,27.28816]
[1779919946238,30.74,74284.83,4.6,-0.62086,0.00017,27.31295]
[1779919951273,30.74,74280.11,4.6,-0.62166,0.00017,27.29071]
[1779919954728,30.74,74280.21,4.6,-0.62163,0.00017,27.29139]
[1779919954752,30.75,74271.02,4.6,-0.62321,0.00017,27.25286]
[1779919955054,30.75,74271.02,4.6,-0.62321,0.00017,27.25286]
[1779919955338,30.75,74271.02,4.6,-0.62321,0.00017,27.25286]
[1779919955380,30.75,74279.21,4.6,-0.6218,0.00017,27.28745]
[1779919956106,30.75,74279.21,4.6,-0.6218,0.00017,27.28745]
[1779919956254,30.75,74279.21,4.6,-0.6218,0.00017,27.28745]
[1779919956439,30.75,74292.22,4.6,-0.61954,0.00017,27.34198]
[1779919957557,30.75,74292.22,4.6,-0.61954,0.00017,27.34198]
[1779919957710,30.75,74292.22,4.6,-0.61954,0.00017,27.34198]
[1779919957806,30.75,74290.02,4.6,-0.61992,0.00017,27.33296]
[1779919958222,30.75,74290.02,4.6,-0.61992,0.00017,27.33296]
[1779919959118,30.75,74291.43,4.6,-0.61967,0.00017,27.3389]
[1779919959422,30.75,74291.43,4.6,-0.61967,0.00017,27.3389]
[1779919959436,30.75,74292.17,4.6,-0.61954,0.00017,27.34205]
[1779919962409,30.76,74294.85,4.6,-0.61906,0.00017,27.3533]
[1779919962867,30.76,74294.36,4.6,-0.61915,0.00017,27.35137]
[1779919963679,30.76,74294.36,4.6,-0.61915,0.00017,27.35137]
[1779919963774,30.76,74293.4,4.6,-0.61931,0.00017,27.3475]
[1779919965303,30.76,74293.36,4.6,-0.61931,0.00017,27.34742]
[1779919965314,30.76,74293.36,4.6,-0.61931,0.00017,27.34742]
[1779919965329,30.76,74293.36,4.6,-0.61931,0.00017,27.34742]
[1779919965375,30.76,74292.88,4.6,-0.61939,0.00017,27.34553]
[1779919965909,30.76,74292.88,4.6,-0.61939,0.00017,27.34553]
[1779919966382,30.76,74283.12,4.6,-0.62107,0.00017,27.30506]
[1779919967318,30.76,74283.12,4.6,-0.62107,0.00017,27.30506]
[1779919969566,30.76,74288.89,4.6,-0.62006,0.00017,27.32933]
[1779919969612,30.76,74288.89,4.6,-0.62006,0.00017,27.32933]
[1779919970792,30.77,74283.92,4.6,-0.62091,0.00017,27.30885]
[1779919972317,30.77,74281.79,4.6,-0.62127,0.00017,27.30006]
[1779919972353,30.77,74281.79,4.6,-0.62127,0.00017,27.30006]
[1779919972652,30.77,74281.79,4.6,-0.62127,0.00017,27.30006]
[1779919972727,30.77,74281.79,4.6,-0.62127,0.00017,27.30006]
[1779919972930,30.77,74282.82,4.6,-0.62109,0.00017,27.30449]
[1779919973725,30.77,74282.82,4.6,-0.62109,0.00017,27.30449]
[1779919975059,30.77,74286.43,4.6,-0.62046,0.00017,27.31977]
[1779919975102,30.77,74286.43,4.6,-0.62046,0.00017,27.31977]
[1779919975306,30.77,74286.43,4.6,-0.62046,0.00017,27.31977]
[1779919976454,30.77,74293.13,4.6,-0.61929,0.00017,27.34775]
[1779919977428,30.77,74293.13,4.6,-0.61929,0.00017,27.34775]
[1779919977455,30.77,74293.13,4.6,-0.61929,0.00017,27.34775]
[1779919977531,30.77,74293.13,4.6,-0.61929,0.00017,27.34775]
[1779919977610,30.77,74293.13,4.6,-0.61929,0.00017,27.34775]
[1779919977637,30.77,74286.5,4.6,-0.62043,0.00017,27.32037]
[1779919977978,30.77,74286.5,4.6,-0.62043,0.00017,27.32037]
[1779919978241,30.77,74286.5,4.6,-0.62043,0.00017,27.32037]
[1779919978452,30.77,74286.5,4.6,-0.62043,0.00017,27.32037]
[1779919978551,30.77,74276.9,4.6,-0.62208,0.00017,27.28031]
[1779919979488,30.78,74272.36,4.6,-0.62285,0.00017,27.26129]
[1779919980697,30.78,74272.36,4.6,-0.62285,0.00017,27.26129]
[1779919981586,30.78,74276.2,4.6,-0.62219,0.00017,27.27764]
[1779919982918,30.78,74280.44,4.6,-0.62144,0.00017,27.29571]
[1779919983491,30.78,74280.44,4.6,-0.62144,0.00017,27.29571]
[1779919983521,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984023,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984054,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984411,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984522,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984556,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984664,30.78,74285.74,4.6,-0.62053,0.00017,27.31796]
[1779919984676,30.78,74286.79,4.6,-0.62034,0.00017,27.32243]
[1779919985277,30.78,74286.79,4.6,-0.62034,0.00017,27.32243]
[1779919985540,30.78,74286.79,4.6,-0.62034,0.00017,27.32243]
[1779919985813,30.78,74269.99,4.6,-0.62323,0.00017,27.252]
[1779919986541,30.79,74268.22,4.6,-0.62352,0.00017,27.24464]
[1779919991577,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992034,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992061,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992111,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992127,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992572,30.79,74268.02,4.6,-0.62353,0.00017,27.24441]
[1779919992628,30.79,74252.34,4.6,-0.62622,0.00017,27.17719]
[1779919994599,30.79,74248.8,4.6,-0.62682,0.00017,27.16208]
[1779919996984,30.8,74248.56,4.6,-0.62686,0.00017,27.16117]
[1779919997620,30.8,74249.86,4.6,-0.62662,0.00017,27.16702]
[1779919998726,30.8,74249.86,4.6,-0.62662,0.00017,27.16702]
[1779919998737,30.8,74252.1,4.6,-0.62624,0.00017,27.17679]
[1779919998932,30.8,74252.1,4.6,-0.62624,0.00017,27.17679]
[1779919999634,30.8,74250.59,4.6,-0.62649,0.00017,27.17044]
[1779920000641,30.8,74259.9,4.6,-0.62488,0.00017,27.21073]
[1779920002450,30.8,74260.82,4.6,-0.62472,0.00017,27.21482]
[1779920006683,30.81,74266.37,4.6,-0.62373,0.00017,27.23924]
[1779920011718,30.82,74265.99,4.6,-0.62378,0.00017,27.23522]
[1779920012725,30.82,74261.3,4.6,-0.62458,0.00017,27.21537]
[1779920015439,30.82,74261.31,4.6,-0.62457,0.00017,27.21572]
[1779920019369,30.83,74260.57,4.6,-0.62467,0.00017,27.21316]
[1779920024809,30.84,74256.06,4.6,-0.6254,0.00017,27.19481]
[1779920026009,30.84,74256.16,4.6,-0.62537,0.00017,27.1954]
[1779920026824,30.84,74255.16,4.6,-0.62554,0.00017,27.19127]
[1779920026945,30.84,74255.16,4.6,-0.62554,0.00017,27.19127]
[1779920027831,30.84,74256.83,4.6,-0.62524,0.00017,27.19861]
[1779920030760,30.85,74254.98,4.6,-0.62555,0.00017,27.191]
[1779920030852,30.85,74251.68,4.6,-0.6261,0.00017,27.17695]
[1779920031125,30.85,74251.68,4.6,-0.6261,0.00017,27.17695]
[1779920031155,30.85,74251.68,4.6,-0.6261,0.00017,27.17695]
[1779920031500,30.85,74251.68,4.6,-0.6261,0.00017,27.17695]
[1779920031826,30.85,74251.68,4.6,-0.6261,0.00017,27.17695]
[1779920031870,30.85,74230.56,4.6,-0.62971,0.00017,27.08471]
[1779920032838,30.85,74230.56,4.6,-0.62971,0.00017,27.08471]
[1779920032866,30.85,74224.22,4.6,-0.6308,0.00017,27.05658]
[1779920034616,30.85,74220.27,4.6,-0.63147,0.00017,27.03897]
[1779920034880,30.85,74227.42,4.6,-0.63025,0.00017,27.0708]
[1779920034963,30.85,74227.42,4.6,-0.63025,0.00017,27.0708]
[1779920035347,30.85,74227.42,4.6,-0.63025,0.00017,27.0708]
[1779920035887,30.85,74228.0,4.6,-0.63015,0.00017,27.07343]
[1779920036133,30.85,74228.0,4.6,-0.63015,0.00017,27.07343]
[1779920037541,30.85,74225.1,4.6,-0.63064,0.00017,27.06061]
[1779920037903,30.85,74215.1,4.6,-0.63234,0.00017,27.01598]
[1779920039633,30.85,74215.1,4.6,-0.63234,0.00017,27.01598]
[1779920039653,30.85,74213.75,4.6,-0.63257,0.00017,27.00997]
[1779920043943,30.85,74218.4,4.6,-0.63177,0.00017,27.03095]
[1779920046964,30.85,74225.08,4.6,-0.63063,0.00017,27.06089]
[1779920048259,30.85,74225.08,4.6,-0.63063,0.00017,27.06089]
[1779920048344,30.85,74227.99,4.6,-0.63013,0.00017,27.07384]
[1779920048921,30.85,74227.99,4.6,-0.63013,0.00017,27.07384]
[1779920048993,30.85,74227.99,4.6,-0.63013,0.00017,27.07384]
[1779920049623,30.86,74237.23,4.6,-0.62855,0.00017,27.11477]
[1779920054546,30.86,74240.28,4.6,-0.62802,0.00017,27.12832]
[1779920055149,30.86,74240.57,4.6,-0.62796,0.00017,27.12972]
[1779920058241,30.86,74240.4,4.6,-0.62798,0.00017,27.1291]
[1779920058821,30.86,74240.4,4.6,-0.62798,0.00017,27.1291]
[1779920058852,30.86,74239.72,4.6,-0.6281,0.00017,27.12625]
[1779920059851,30.86,74260.61,4.6,-0.62451,0.00017,27.21662]
[1779920060069,30.86,74266.01,4.6,-0.62359,0.00017,27.23959]
[1779920061075,30.86,74274.31,4.6,-0.62216,0.00017,27.27474]
[1779920065699,30.87,74274.7,4.6,-0.62208,0.00017,27.27669]
[1779920065822,30.87,74274.7,4.6,-0.62208,0.00017,27.27669]
[1779920066299,30.87,74276.89,4.6,-0.62169,0.00017,27.28608]
[1779920066376,30.87,74276.89,4.6,-0.62169,0.00017,27.28608]
[1779920067117,30.87,74282.41,4.6,-0.62074,0.00017,27.3092]
[1779920069746,30.87,74284.9,4.6,-0.62031,0.00017,27.31962]
[1779920069810,30.87,74284.9,4.6,-0.62031,0.00017,27.31962]
[1779920071455,30.87,74284.76,4.6,-0.62033,0.00017,27.31919]
[1779920071467,30.87,74284.76,4.6,-0.62033,0.00017,27.31919]
[1779920077187,30.88,74285.28,4.6,-0.62023,0.00017,27.31882]
[1779920078931,30.88,74285.28,4.6,-0.62023,0.00017,27.31882]
[1779920079682,30.88,74286.33,4.6,-0.62004,0.00017,27.32324]
[1779920082222,30.88,74280.4,4.6,-0.62105,0.00017,27.29895]
[1779920087257,30.89,74280.85,4.6,-0.62095,0.00017,27.30126]
[1779920091236,30.89,74280.22,4.6,-0.62105,0.00017,27.29891]
[1779920091550,30.89,74280.22,4.6,-0.62105,0.00017,27.29891]
[1779920095377,30.9,74278.64,4.6,-0.6213,0.00017,27.29269]
[1779920097608,30.9,74280.13,4.6,-0.62104,0.00017,27.29909]
[1779920097635,30.9,74280.13,4.6,-0.62104,0.00017,27.29909]
[1779920097938,30.9,74289.76,4.6,-0.61937,0.00017,27.3391]
[1779920098815,30.9,74289.76,4.6,-0.61937,0.00017,27.3391]
[1779920098841,30.9,74297.25,4.6,-0.61809,0.00017,27.36981]
[1779920099899,30.9,74297.25,4.6,-0.61809,0.00017,27.36981]
[1779920099960,30.9,74297.25,4.6,-0.61809,0.00017,27.36981]
[1779920100282,30.9,74299.04,4.6,-0.61778,0.00017,27.37714]
[1779920100703,30.9,74299.04,4.6,-0.61778,0.00017,27.37714]
[1779920100982,30.9,74299.04,4.6,-0.61778,0.00017,27.37714]
[1779920101366,30.9,74290.41,4.6,-0.61926,0.00017,27.3419]
[1779920102374,30.9,74278.58,4.6,-0.62129,0.00017,27.29299]
[1779920103165,30.9,74278.58,4.6,-0.62129,0.00017,27.29299]
[1779920103792,30.9,74278.58,4.6,-0.62129,0.00017,27.29299]
[1779920103891,30.9,74268.56,4.6,-0.62299,0.00017,27.25117]
[1779920104336,30.9,74268.56,4.6,-0.62299,0.00017,27.25117]
[1779920104388,30.9,74255.72,4.6,-0.62519,0.00017,27.1966]
[1779920105407,30.9,74243.06,4.6,-0.62736,0.00017,27.1419]
[1779920106683,30.9,74243.06,4.6,-0.62736,0.00017,27.1419]
[1779920106712,30.9,74244.38,4.6,-0.62714,0.00017,27.14745]
[1779920108871,30.9,74243.49,4.6,-0.62729,0.00017,27.14359]
[1779920108884,30.9,74237.38,4.6,-0.62834,0.00017,27.11681]
[1779920110440,30.9,74229.61,4.6,-0.62967,0.00017,27.08263]
[1779920112454,30.9,74222.11,4.6,-0.63095,0.00017,27.04932]
[1779920117489,30.9,74222.15,4.6,-0.63095,0.00017,27.04941]
[1779920121177,30.9,74220.76,4.6,-0.63119,0.00017,27.04318]
[1779920121517,30.9,74214.9,4.6,-0.63219,0.00017,27.01699]
[1779920122524,30.9,74209.25,4.6,-0.63315,0.00017,26.99159]
[1779920124835,30.9,74215.23,4.6,-0.63213,0.00017,27.01853]
[1779920125562,30.9,74221.3,4.6,-0.63109,0.00017,27.04564]
[1779920126569,30.9,74215.09,4.6,-0.63215,0.00017,27.01791]
[1779920127162,30.9,74215.09,4.6,-0.63215,0.00017,27.01791]
[1779920127578,30.9,74198.16,4.6,-0.63503,0.00017,26.94135]
[1779920129360,30.9,74196.83,4.6,-0.63525,0.00017,26.93529]
[1779920129592,30.9,74196.39,4.6,-0.63532,0.00017,26.93334]
[1779920133713,30.9,74196.81,4.6,-0.63526,0.00017,26.93236]
[1779920133768,30.9,74197.07,4.6,-0.63521,0.00017,26.93368]
[1779920135726,30.9,74190.78,4.6,-0.63627,0.00017,26.90499]
[1779920137649,30.9,74186.74,4.6,-0.63695,0.00017,26.88655]
[1779920139129,30.9,74185.91,4.6,-0.63709,0.00017,26.88281]
[1779920139664,30.9,74182.35,4.6,-0.63769,0.00017,26.86642]
[1779920140670,30.9,74175.69,4.6,-0.63881,0.00017,26.83544]
[1779920141062,30.9,74175.69,4.6,-0.63881,0.00017,26.83544]
[1779920141678,30.91,74177.7,4.6,-0.63847,0.00017,26.84492]
[1779920142684,30.91,74177.7,4.6,-0.63847,0.00017,26.84492]
[1779920142690,30.91,74188.62,4.6,-0.63661,0.00017,26.89573]
[1779920143917,30.91,74188.62,4.6,-0.63661,0.00017,26.89573]
[1779920143977,30.91,74201.54,4.6,-0.63442,0.00017,26.95491]
[1779920145033,30.91,74195.27,4.6,-0.63548,0.00017,26.92637]
[1779920145712,30.91,74184.6,4.6,-0.63728,0.00017,26.87735]
[1779920147005,30.91,74184.6,4.6,-0.63728,0.00017,26.87735]
[1779920147526,30.91,74183.57,4.6,-0.63746,0.00017,26.87268]
[1779920148046,30.91,74183.57,4.6,-0.63746,0.00017,26.87268]
[1779920147726,30.91,74175.87,4.6,-0.63876,0.00017,26.83699]
[1779920148252,30.91,74175.87,4.6,-0.63876,0.00017,26.83699]
[1779920148736,30.91,74173.54,4.6,-0.63914,0.00017,26.82623]
[1779920150203,30.91,74172.2,4.6,-0.63937,0.00017,26.82008]
[1779920150749,30.92,74177.15,4.6,-0.63848,0.00017,26.84448]
[1779920152763,30.93,74182.2,4.6,-0.63762,0.00017,26.86814]
[1779920155614,30.93,74183.07,4.6,-0.63746,0.00017,26.87235]
[1779920155784,30.93,74187.61,4.6,-0.63669,0.00017,26.89339]
[1779920156791,30.93,74194.85,4.6,-0.63546,0.00017,26.92669]
[1779920158063,30.93,74194.85,4.6,-0.63546,0.00017,26.92669]
[1779920157798,30.93,74200.57,4.6,-0.63449,0.00017,26.9528]
[1779920158805,30.93,74196.68,4.6,-0.63515,0.00017,26.93513]
[1779920159455,30.93,74196.68,4.6,-0.63515,0.00017,26.93513]
[1779920159782,30.93,74196.68,4.6,-0.63515,0.00017,26.93513]
[1779920161826,30.93,74191.1,4.6,-0.63609,0.00017,26.90976]
[1779920163844,30.93,74187.13,4.6,-0.63675,0.00017,26.89166]
[1779920168879,30.94,74186.17,4.6,-0.6369,0.00017,26.88766]
[1779920171288,30.94,74186.56,4.6,-0.63682,0.00017,26.88964]
[1779920171900,30.94,74189.87,4.6,-0.63626,0.00017,26.90495]
[1779920172373,30.94,74189.87,4.6,-0.63626,0.00017,26.90495]
[1779920172906,30.94,74191.65,4.6,-0.63596,0.00017,26.91319]
[1779920173147,30.94,74191.65,4.6,-0.63596,0.00017,26.91319]
[1779920173472,30.94,74191.65,4.6,-0.63596,0.00017,26.91319]
[1779920174316,30.94,74191.99,4.6,-0.6359,0.00017,26.91482]
[1779920174921,30.94,74194.0,4.6,-0.63555,0.00017,26.92408]
[1779920175928,30.94,74198.39,4.6,-0.63481,0.00017,26.94417]
[1779920180964,30.94,74202.23,4.6,-0.63415,0.00017,26.96182]
[1779920182987,30.94,74207.11,4.6,-0.63332,0.00017,26.9839]
[1779920183989,30.94,74212.84,4.6,-0.63234,0.00017,27.00971]
[1779920186003,30.94,74217.26,4.6,-0.63159,0.00017,27.02946]
[1779920190090,30.94,74216.3,4.6,-0.63176,0.00017,27.02515]
[1779920191038,30.94,74225.49,4.6,-0.6302,0.00017,27.06294]
[1779920196073,30.95,74227.47,4.6,-0.62986,0.00017,27.07194]
[1779920198120,30.95,74228.73,4.6,-0.62964,0.00017,27.07754]
[1779920198088,30.95,74237.1,4.6,-0.62821,0.00017,27.11427]
[1779920199093,30.95,74241.63,4.6,-0.62744,0.00017,27.134]
[1779920201108,30.95,74251.32,4.6,-0.62578,0.00017,27.17583]
[1779920201306,30.95,74251.32,4.6,-0.62578,0.00017,27.17583]
[1779920201338,30.95,74251.32,4.6,-0.62578,0.00017,27.17583]
[1779920202115,30.95,74264.29,4.6,-0.62357,0.00017,27.23113]
[1779920203123,30.95,74268.57,4.6,-0.62283,0.00017,27.24931]
[1779920207151,30.95,74272.94,4.6,-0.62206,0.00017,27.26809]
[1779920209122,30.95,74273.27,4.6,-0.622,0.00017,27.26957]
[1779920209181,30.95,74273.27,4.6,-0.622,0.00017,27.26957]
[1779920209514,30.95,74273.27,4.6,-0.622,0.00017,27.26957]
[1779920209534,30.96,74273.77,4.6,-0.62191,0.00017,27.27176]
[1779920210580,30.96,74273.77,4.6,-0.62191,0.00017,27.27176]
[1779920210944,30.96,74288.04,4.6,-0.61946,0.00017,27.33104]
[1779920211989,30.96,74288.04,4.6,-0.61946,0.00017,27.33104]
[1779920212063,30.96,74305.31,4.6,-0.61649,0.00017,27.40128]
[1779920213056,30.96,74305.31,4.6,-0.61649,0.00017,27.40128]
[1779920213149,30.96,74315.3,4.6,-0.61478,0.00017,27.44121]
[1779920213635,30.96,74315.3,4.6,-0.61478,0.00017,27.44121]
[1779920214042,30.96,74315.3,4.6,-0.61478,0.00017,27.44121]
[1779920214140,30.96,74322.33,4.6,-0.61357,0.00017,27.46899]
[1779920215005,30.96,74340.51,4.6,-0.61043,0.00017,27.53982]
[1779920215334,30.96,74340.51,4.6,-0.61043,0.00017,27.53982]
[1779920215877,30.96,74358.62,4.6,-0.6073,0.00017,27.60862]
[1779920216249,30.96,74358.62,4.6,-0.6073,0.00017,27.60862]
[1779920216590,30.96,74358.62,4.6,-0.6073,0.00017,27.60862]
[1779920216798,30.96,74358.62,4.6,-0.6073,0.00017,27.60862]
[1779920217172,30.96,74358.62,4.6,-0.6073,0.00017,27.60862]
[1779920216873,30.96,74373.33,4.6,-0.60475,0.00017,27.66342]
[1779920217294,30.96,74373.33,4.6,-0.60475,0.00017,27.66342]
[1779920217596,30.96,74373.33,4.6,-0.60475,0.00017,27.66342]
[1779920218064,30.96,74373.33,4.6,-0.60475,0.00017,27.66342]
[1779920218120,30.96,74385.62,4.6,-0.60262,0.00017,27.70825]
[1779920218556,30.96,74385.62,4.6,-0.60262,0.00017,27.70825]
[1779920219110,30.96,74373.81,4.6,-0.60466,0.00017,27.66529]
[1779920220721,30.96,74372.78,4.6,-0.60484,0.00017,27.6615]
[1779920220867,30.96,74372.78,4.6,-0.60484,0.00017,27.6615]
[1779920220932,30.96,74372.11,4.6,-0.60495,0.00017,27.65916]
[1779920221489,30.96,74372.11,4.6,-0.60495,0.00017,27.65916]
[1779920221787,30.96,74372.11,4.6,-0.60495,0.00017,27.65916]
[1779920221968,30.96,74372.11,4.6,-0.60495,0.00017,27.65916]
[1779920222040,30.96,74372.11,4.6,-0.60495,0.00017,27.65916]
[1779920222117,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920222500,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920222732,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920222839,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920222935,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920222954,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920223008,30.96,74376.74,4.6,-0.60414,0.00017,27.67621]
[1779920223408,30.96,74375.64,4.6,-0.60433,0.00017,27.67224]
[1779920224024,30.96,74375.64,4.6,-0.60433,0.00017,27.67224]
[1779920224065,30.96,74375.64,4.6,-0.60433,0.00017,27.67224]
[1779920224095,30.96,74371.29,4.6,-0.60508,0.00017,27.65623]
[1779920224366,30.96,74371.29,4.6,-0.60508,0.00017,27.65623]
[1779920224429,30.96,74371.29,4.6,-0.60508,0.00017,27.65623]
[1779920224442,30.96,74371.29,4.6,-0.60508,0.00017,27.65623]
[1779920224787,30.96,74371.29,4.6,-0.60508,0.00017,27.65623]
[1779920224930,30.97,74365.93,4.6,-0.60601,0.00017,27.63646]
[1779920225915,30.97,74359.06,4.6,-0.60719,0.00017,27.61091]
[1779920226649,30.97,74359.06,4.6,-0.60719,0.00017,27.61091]
[1779920226749,30.97,74359.63,4.6,-0.60709,0.00017,27.61313]
[1779920231766,30.97,74359.46,4.6,-0.60712,0.00017,27.61256]
[1779920231830,30.97,74363.39,4.6,-0.60643,0.00017,27.62738]
[1779920232372,30.97,74370.07,4.6,-0.60527,0.00017,27.65215]
[1779920235108,30.97,74372.29,4.6,-0.60489,0.00017,27.6604]
[1779920236081,30.97,74371.07,4.6,-0.60509,0.00017,27.65603]
[1779920236084,30.97,74377.53,4.6,-0.60397,0.00017,27.67978]
[1779920236827,30.97,74377.53,4.6,-0.60397,0.00017,27.67978]
[1779920237733,30.97,74377.77,4.6,-0.60393,0.00017,27.6807]
[1779920241226,30.98,74377.4,4.6,-0.60398,0.00017,27.67945]
[1779920241435,30.98,74371.25,4.6,-0.60504,0.00017,27.65699]
[1779920243455,30.98,74363.95,4.6,-0.6063,0.00017,27.63011]
[1779920248096,30.98,74363.48,4.6,-0.60637,0.00017,27.62855]
[1779920248197,30.98,74363.77,4.6,-0.60631,0.00017,27.62977]
[1779920248432,30.98,74363.77,4.6,-0.60631,0.00017,27.62977]
[1779920248721,30.98,74363.77,4.6,-0.60631,0.00017,27.62977]
[1779920248786,30.98,74363.77,4.6,-0.60631,0.00017,27.62977]
[1779920248933,30.98,74363.77,4.6,-0.60631,0.00017,27.62977]
[1779920249068,30.98,74351.2,4.6,-0.60848,0.00017,27.5826]
[1779920249578,30.98,74343.3,4.6,-0.60985,0.00017,27.55254]
[1779920250476,30.98,74343.3,4.6,-0.60985,0.00017,27.55254]
[1779920251122,30.98,74343.3,4.6,-0.60985,0.00017,27.55254]
[1779920251516,30.98,74338.15,4.6,-0.61076,0.00017,27.52956]
[1779920255408,30.98,74334.57,4.6,-0.61138,0.00017,27.51556]
[1779920258814,30.98,74330.86,4.6,-0.61203,0.00017,27.50099]
[1779920258816,30.98,74330.86,4.6,-0.61203,0.00017,27.50099]
[1779920259095,30.98,74330.86,4.6,-0.61203,0.00017,27.50099]
[1779920259133,30.98,74330.86,4.6,-0.61203,0.00017,27.50099]
[1779920259963,30.98,74328.76,4.6,-0.6124,0.00017,27.49272]
[1779920260815,30.98,74327.37,4.6,-0.61264,0.00017,27.48725]
[1779920260840,30.98,74327.37,4.6,-0.61264,0.00017,27.48725]
[1779920260937,30.98,74333.42,4.6,-0.61159,0.00017,27.5108]
[1779920261811,30.98,74333.42,4.6,-0.61159,0.00017,27.5108]
[1779920261824,30.97,74358.14,4.6,-0.60733,0.00017,27.60504]
[1779920262593,30.98,74369.44,4.6,-0.60538,0.00017,27.64712]
[1779920263471,30.98,74369.44,4.6,-0.60538,0.00017,27.64712]
[1779920263600,30.97,74364.9,4.6,-0.60616,0.00017,27.63027]
[1779920264317,30.97,74364.9,4.6,-0.60616,0.00017,27.63027]
[1779920264335,30.97,74364.9,4.6,-0.60616,0.00017,27.63027]
[1779920266286,30.97,74364.34,4.6,-0.60626,0.00017,27.62815]
[1779920269493,30.97,74365.33,4.6,-0.6061,0.00017,27.6317]
[1779920269781,30.97,74365.33,4.6,-0.6061,0.00017,27.6317]
[1779920269823,30.97,74365.33,4.6,-0.6061,0.00017,27.6317]
[1779920269831,30.97,74365.33,4.6,-0.6061,0.00017,27.6317]
[1779920269976,30.97,74365.52,4.6,-0.60607,0.00017,27.63226]
[1779920270906,30.97,74365.52,4.6,-0.60607,0.00017,27.63226]
[1779920270994,30.97,74378.94,4.6,-0.60375,0.00017,27.68167]
[1779920272011,30.97,74378.94,4.6,-0.60375,0.00017,27.68167]
[1779920272062,30.97,74385.89,4.6,-0.60254,0.00017,27.70693]
[1779920272879,30.97,74385.89,4.6,-0.60254,0.00017,27.70693]
[1779920273064,30.97,74385.89,4.6,-0.60254,0.00017,27.70693]
[1779920273613,30.97,74385.26,4.6,-0.60265,0.00017,27.70469]
[1779920273671,30.97,74385.26,4.6,-0.60265,0.00017,27.70469]
[1779920274232,30.97,74385.26,4.6,-0.60265,0.00017,27.70469]
[1779920273672,30.97,74378.22,4.6,-0.60387,0.00017,27.67913]
[1779920275070,30.97,74378.22,4.6,-0.60387,0.00017,27.67913]
[1779920279861,30.98,74373.62,4.6,-0.60465,0.00017,27.66256]
[1779920281948,30.98,74376.11,4.6,-0.60421,0.00017,27.6718]
[1779920281967,30.98,74373.6,4.6,-0.60464,0.00017,27.66272]
[1779920282912,30.98,74373.6,4.6,-0.60464,0.00017,27.66272]
[1779920283004,30.98,74367.36,4.6,-0.60572,0.00017,27.63967]
[1779920283653,30.98,74367.36,4.6,-0.60572,0.00017,27.63967]
[1779920283782,30.98,74367.36,4.6,-0.60572,0.00017,27.63967]
[1779920283791,30.98,74361.68,4.6,-0.60671,0.00017,27.61856]
[1779920284415,30.98,74361.68,4.6,-0.60671,0.00017,27.61856]
[1779920284901,30.98,74361.68,4.6,-0.60671,0.00017,27.61856]
[1779920285168,30.98,74351.62,4.6,-0.60845,0.00017,27.58061]
[1779920285764,30.98,74338.1,4.6,-0.61078,0.00017,27.52898]
[1779920286925,30.97,74336.66,4.6,-0.61104,0.00017,27.52327]
[1779920288521,30.97,74336.97,4.6,-0.61099,0.00017,27.52447]
[1779920288947,30.97,74336.97,4.6,-0.61099,0.00017,27.52447]
[1779920289023,30.97,74336.97,4.6,-0.61099,0.00017,27.52447]
[1779920289124,30.97,74336.97,4.6,-0.61099,0.00017,27.52447]
[1779920289188,30.97,74349.81,4.6,-0.60878,0.00017,27.5735]
[1779920289479,30.97,74349.81,4.6,-0.60878,0.00017,27.5735]
[1779920290198,30.97,74360.28,4.6,-0.60697,0.00017,27.61298]
[1779920290364,30.97,74360.28,4.6,-0.60697,0.00017,27.61298]
[1779920290799,30.97,74371.72,4.6,-0.60499,0.00017,27.65544]
[1779920291806,30.97,74376.41,4.6,-0.60417,0.00017,27.67273]
[1779920293970,30.98,74379.04,4.6,-0.60371,0.00017,27.6825]
[1779920295121,30.98,74379.04,4.6,-0.60371,0.00017,27.6825]
[1779920296786,30.98,74375.14,4.6,-0.60438,0.00017,27.66834]
[1779920298697,30.98,74378.98,4.6,-0.60371,0.00017,27.68248]
[1779920298707,30.98,74378.98,4.6,-0.60371,0.00017,27.68248]
[1779920298864,30.98,74384.11,4.6,-0.60282,0.00017,27.70111]
[1779920299406,30.98,74384.11,4.6,-0.60282,0.00017,27.70111]
[1779920299990,30.98,74384.11,4.6,-0.60282,0.00017,27.70111]
[1779920300095,30.98,74402.4,4.6,-0.59964,0.00017,27.76647]
[1779920300878,30.98,74409.26,4.6,-0.59845,0.00017,27.7905]
[1779920302660,30.98,74409.27,4.6,-0.59845,0.00017,27.79053]
[1779920304130,30.98,74407.64,4.6,-0.59873,0.00017,27.78483]
[1779920304188,30.98,74407.64,4.6,-0.59873,0.00017,27.78483]
[1779920304245,30.98,74407.64,4.6,-0.59873,0.00017,27.78483]
[1779920306121,30.98,74411.7,4.6,-0.59803,0.00017,27.79896]
[1779920306941,30.98,74415.27,4.6,-0.59741,0.00017,27.81131]
[1779920312825,30.98,74418.95,4.6,-0.59679,0.00017,27.82082]
[1779920312970,30.98,74418.95,4.6,-0.59679,0.00017,27.82082]
[1779920313015,30.98,74423.5,4.6,-0.596,0.00017,27.83637]
[1779920313969,30.98,74429.09,4.6,-0.59503,0.00017,27.85534]
[1779920314821,30.98,74429.09,4.6,-0.59503,0.00017,27.85534]
[1779920317137,30.98,74428.94,4.6,-0.59505,0.00017,27.85478]
[1779920320167,30.98,74421.79,4.6,-0.5963,0.00017,27.83037]
[1779920321490,30.97,74428.16,4.6,-0.5952,0.00017,27.85201]
[1779920322025,30.97,74432.92,4.6,-0.59437,0.00017,27.86806]
[1779920325047,30.97,74437.75,4.6,-0.59353,0.00017,27.88425]
[1779920327385,30.97,74436.58,4.6,-0.59373,0.00017,27.88037]
[1779920327877,30.97,74436.58,4.6,-0.59373,0.00017,27.88037]
[1779920328114,30.97,74436.58,4.6,-0.59373,0.00017,27.88037]
[1779920328190,30.97,74420.29,4.6,-0.59657,0.00017,27.8252]
[1779920328619,30.97,74420.29,4.6,-0.59657,0.00017,27.8252]
[1779920329075,30.97,74410.09,4.6,-0.59834,0.00017,27.78991]
[1779920329418,30.97,74410.09,4.6,-0.59834,0.00017,27.78991]
[1779920330769,30.97,74407.88,4.6,-0.59873,0.00017,27.78219]
[1779920331098,30.97,74413.82,4.6,-0.59769,0.00017,27.80285]
[1779920332098,30.97,74422.84,4.6,-0.59613,0.00017,27.83387]
[1779920333105,30.97,74436.69,4.6,-0.59372,0.00017,27.88065]
[1779920334090,30.97,74436.69,4.6,-0.59372,0.00017,27.88065]
[1779920334112,30.97,74438.39,4.6,-0.59342,0.00017,27.88628]
[1779920334988,30.97,74438.39,4.6,-0.59342,0.00017,27.88628]
[1779920335119,30.97,74438.81,4.6,-0.59335,0.00017,27.88762]
[1779920335795,30.97,74438.81,4.6,-0.59335,0.00017,27.88762]
[1779920336126,30.97,74439.83,4.6,-0.59318,0.00017,27.89091]
[1779920338614,30.97,74440.88,4.6,-0.59301,0.00017,27.89429]
[1779920338649,30.97,74440.88,4.6,-0.59301,0.00017,27.89429]
[1779920338996,30.97,74440.88,4.6,-0.59301,0.00017,27.89429]
[1779920339147,30.97,74443.93,4.6,-0.59248,0.00017,27.90433]
[1779920339935,30.97,74443.93,4.6,-0.59248,0.00017,27.90433]
[1779920341749,30.96,74448.76,4.6,-0.59164,0.00017,27.92015]
[1779920341918,30.96,74448.76,4.6,-0.59164,0.00017,27.92015]
[1779920341934,30.96,74448.76,4.6,-0.59164,0.00017,27.92015]
[1779920342043,30.96,74448.76,4.6,-0.59164,0.00017,27.92015]
[1779920342168,30.96,74446.75,4.6,-0.59199,0.00017,27.9135]
[1779920343435,30.96,74446.83,4.6,-0.59198,0.00017,27.9137]
[1779920343512,30.96,74446.83,4.6,-0.59198,0.00017,27.9137]
[1779920344182,30.96,74446.65,4.6,-0.59202,0.00017,27.91307]
[1779920346500,30.96,74447.53,4.6,-0.59187,0.00017,27.91589]
[1779920348510,30.96,74446.07,4.6,-0.59213,0.00017,27.911]
[1779920349491,30.96,74446.06,4.6,-0.59213,0.00017,27.91094]
[1779920351008,30.96,74446.13,4.6,-0.59212,0.00017,27.91113]
[1779920351757,30.96,74445.72,4.6,-0.5922,0.00017,27.90971]
[1779920354246,30.95,74443.62,4.6,-0.59257,0.00017,27.9026]
[1779920354251,30.95,74442.72,4.6,-0.59274,0.00017,27.89955]
[1779920356266,30.95,74432.88,4.6,-0.59446,0.00017,27.86652]
[1779920357273,30.95,74425.83,4.6,-0.59569,0.00017,27.84259]
[1779920358339,30.95,74425.83,4.6,-0.59569,0.00017,27.84259]
[1779920360366,30.95,74424.79,4.6,-0.59587,0.00017,27.83899]
[1779920360372,30.95,74419.2,4.6,-0.59685,0.00017,27.81982]
[1779920360766,30.95,74419.2,4.6,-0.59685,0.00017,27.81982]
[1779920360872,30.95,74419.2,4.6,-0.59685,0.00017,27.81982]
[1779920361104,30.95,74419.2,4.6,-0.59685,0.00017,27.81982]
[1779920361152,30.95,74419.2,4.6,-0.59685,0.00017,27.81982]
[1779920361301,30.95,74402.83,4.6,-0.5997,0.00017,27.76276]
[1779920361565,30.95,74402.83,4.6,-0.5997,0.00017,27.76276]
[1779920362308,30.95,74395.83,4.6,-0.60091,0.00017,27.73795]
[1779920364312,30.95,74394.65,4.6,-0.60112,0.00017,27.73375]
[1779920367227,30.95,74396.1,4.6,-0.60086,0.00017,27.73899]
[1779920367378,30.95,74396.1,4.6,-0.60086,0.00017,27.73899]
[1779920367343,30.95,74399.05,4.6,-0.60035,0.00017,27.74949]
[1779920368350,30.95,74398.81,4.6,-0.60039,0.00017,27.74865]
[1779920369485,30.95,74398.14,4.6,-0.60051,0.00017,27.74629]
[1779920370366,30.95,74397.19,4.6,-0.60067,0.00017,27.74293]
[1779920375401,30.95,74399.01,4.6,-0.60036,0.00017,27.74643]
[1779920378422,30.95,74393.47,4.6,-0.60132,0.00017,27.72676]
[1779920383457,30.95,74393.64,4.6,-0.60128,0.00017,27.72749]
[1779920388492,30.96,74394.43,4.6,-0.60114,0.00017,27.73044]
[1779920392083,30.96,74396.69,4.6,-0.60074,0.00017,27.73855]
[1779920393041,30.96,74395.71,4.6,-0.60091,0.00017,27.73511]
[1779920398044,30.96,74400.27,4.6,-0.60012,0.00017,27.75134]
[1779920398639,30.96,74393.7,4.6,-0.60125,0.00017,27.72804]
[1779920404604,30.96,74391.06,4.6,-0.6017,0.00017,27.7188]
[1779920407322,30.96,74391.4,4.6,-0.60164,0.00017,27.72006]
[1779920407598,30.96,74394.39,4.6,-0.60112,0.00017,27.73082]
[1779920407738,30.96,74405.69,4.6,-0.59916,0.00017,27.7708]
[1779920409415,30.96,74405.69,4.6,-0.59916,0.00017,27.7708]
[1779920408633,30.96,74413.52,4.6,-0.59779,0.00017,27.79813]
[1779920410320,30.96,74418.27,4.6,-0.59697,0.00017,27.81453]
[1779920415682,30.96,74414.76,4.6,-0.59758,0.00017,27.80238]
[1779920420423,30.96,74416.33,4.6,-0.59731,0.00017,27.80779]
[1779920420878,30.96,74415.8,4.6,-0.5974,0.00017,27.80596]
[1779920420938,30.96,74415.8,4.6,-0.5974,0.00017,27.80596]
[1779920421724,30.96,74400.71,4.6,-0.60002,0.00017,27.75321]
[1779920422703,30.96,74400.71,4.6,-0.60002,0.00017,27.75321]
[1779920422898,30.96,74393.46,4.6,-0.60128,0.00017,27.72747]
[1779920425129,30.96,74391.3,4.6,-0.60165,0.00017,27.71978]
[1779920425363,30.96,74391.3,4.6,-0.60165,0.00017,27.71978]
[1779920425664,30.96,74390.73,4.6,-0.60175,0.00017,27.71783]
[1779920426475,30.97,74387.53,4.6,-0.6023,0.00017,27.70637]
[1779920426943,30.97,74382.1,4.6,-0.60324,0.00017,27.68674]
[1779920430041,30.97,74378.88,4.6,-0.60379,0.00017,27.67515]
[1779920430922,30.97,74378.3,4.6,-0.60389,0.00017,27.67318]
[1779920430988,30.97,74378.3,4.6,-0.60389,0.00017,27.67318]
[1779920431349,30.97,74378.3,4.6,-0.60389,0.00017,27.67318]
[1779920431411,30.97,74378.3,4.6,-0.60389,0.00017,27.67318]
[1779920431450,30.97,74378.85,4.6,-0.6038,0.00017,27.67221]
[1779920431799,30.97,74386.41,4.6,-0.60249,0.00017,27.69963]
[1779920432805,30.97,74390.98,4.6,-0.60169,0.00017,27.71613]
[1779920434819,30.97,74394.45,4.6,-0.60108,0.00017,27.72863]
[1779920439854,30.98,74394.35,4.6,-0.60109,0.00017,27.72847]
[1779920443862,30.98,74394.04,4.6,-0.60114,0.00017,27.72748]
[1779920444437,30.98,74394.04,4.6,-0.60114,0.00017,27.72748]
[1779920449830,30.98,74391.7,4.6,-0.60153,0.00017,27.71939]
[1779920449883,30.98,74391.7,4.6,-0.60153,0.00017,27.71939]
[1779920450014,30.98,74391.7,4.6,-0.60153,0.00017,27.71939]
[1779920452001,30.98,74392.3,4.6,-0.60142,0.00017,27.72162]
[1779920457172,30.99,74392.72,4.6,-0.60134,0.00017,27.72335]
[1779920458499,30.99,74392.75,4.6,-0.60133,0.00017,27.72354]
[1779920458987,30.99,74400.13,4.6,-0.60004,0.00017,27.7498]
[1779920459993,30.99,74405.9,4.6,-0.59904,0.00017,27.77012]
[1779920461001,30.99,74405.53,4.6,-0.5991,0.00017,27.76886]
[1779920466038,30.99,74407.76,4.6,-0.59871,0.00017,27.77671]
[1779920471072,30.99,74409.0,4.6,-0.5985,0.00017,27.78106]
[1779920472570,30.99,74408.58,4.6,-0.59857,0.00017,27.7796]
[1779920473086,30.99,74414.71,4.6,-0.5975,0.00017,27.80088]
[1779920475306,30.99,74418.35,4.6,-0.59687,0.00017,27.81341]
[1779920475440,30.99,74423.97,4.6,-0.5959,0.00017,27.83263]
[1779920475666,30.99,74423.97,4.6,-0.5959,0.00017,27.83263]
[1779920475690,30.99,74423.97,4.6,-0.5959,0.00017,27.83263]
[1779920475805,30.99,74423.97,4.6,-0.5959,0.00017,27.83263]
[1779920476109,30.99,74430.84,4.6,-0.5947,0.00017,27.85589]
[1779920479436,30.99,74434.19,4.6,-0.59412,0.00017,27.86713]
[1779920481144,30.99,74441.63,4.6,-0.59283,0.00017,27.89186]
[1779920481560,30.99,74441.63,4.6,-0.59283,0.00017,27.89186]
[1779920481581,30.99,74441.63,4.6,-0.59283,0.00017,27.89186]
[1779920482399,30.99,74441.63,4.6,-0.59283,0.00017,27.89186]
[1779920482501,30.99,74442.56,4.6,-0.59267,0.00017,27.8949]
[1779920482676,30.99,74442.56,4.6,-0.59267,0.00017,27.8949]
[1779920483172,30.99,74442.56,4.6,-0.59267,0.00017,27.8949]
[1779920483255,30.99,74442.56,4.6,-0.59267,0.00017,27.8949]
[1779920483668,30.99,74442.27,4.6,-0.59272,0.00017,27.89389]
[1779920484164,30.98,74447.29,4.6,-0.59185,0.00017,27.9104]
[1779920488845,30.98,74449.2,4.6,-0.59153,0.00017,27.91643]
[1779920488931,30.98,74449.2,4.6,-0.59153,0.00017,27.91643]
[1779920489200,30.98,74446.93,4.6,-0.59193,0.00017,27.90892]
[1779920494235,30.97,74444.3,4.6,-0.59242,0.00017,27.89694]
[1779920498916,30.97,74441.77,4.6,-0.59287,0.00017,27.88834]
[1779920499270,30.97,74441.59,4.6,-0.59291,0.00017,27.88769]
[1779920501197,30.97,74442.54,4.6,-0.59274,0.00017,27.89079]
[1779920501686,30.97,74446.12,4.6,-0.59212,0.00017,27.90257]
[1779920501692,30.97,74446.12,4.6,-0.59212,0.00017,27.90257]
[1779920501693,30.97,74446.12,4.6,-0.59212,0.00017,27.90257]
[1779920502291,30.97,74445.42,4.6,-0.59225,0.00017,27.9002]
[1779920502701,30.97,74445.42,4.6,-0.59225,0.00017,27.9002]
[1779920503195,30.97,74445.42,4.6,-0.59225,0.00017,27.9002]
[1779920504699,30.96,74445.9,4.6,-0.59217,0.00017,27.90166]
[1779920507205,30.96,74445.86,4.6,-0.59219,0.00017,27.90141]
[1779920507703,30.96,74445.81,4.6,-0.5922,0.00017,27.90118]
[1779920508607,30.96,74447.29,4.6,-0.59194,0.00017,27.906]
[1779920509260,30.96,74447.29,4.6,-0.59194,0.00017,27.906]
[1779920509282,30.96,74447.29,4.6,-0.59194,0.00017,27.906]
[1779920512654,30.96,74445.67,4.6,-0.59224,0.00017,27.9004]
[1779920512707,30.96,74445.67,4.6,-0.59224,0.00017,27.9004]
[1779920513063,30.96,74445.67,4.6,-0.59224,0.00017,27.9004]
[1779920513405,30.96,74445.67,4.6,-0.59224,0.00017,27.9004]
[1779920513489,30.96,74445.67,4.6,-0.59224,0.00017,27.9004]
[1779920513557,30.95,74445.34,4.6,-0.5923,0.00017,27.89925]
[1779920515103,30.95,74443.46,4.6,-0.59264,0.00017,27.89297]
[1779920515128,30.95,74443.46,4.6,-0.59264,0.00017,27.89297]
[1779920515240,30.95,74443.46,4.6,-0.59264,0.00017,27.89297]
[1779920515577,30.95,74443.46,4.6,-0.59264,0.00017,27.89297]
[1779920515530,30.95,74446.01,4.6,-0.59219,0.00017,27.90134]
[1779920516390,30.95,74446.92,4.6,-0.59204,0.00017,27.90428]
[1779920518222,30.95,74446.22,4.6,-0.59216,0.00017,27.90191]
[1779920519218,30.95,74447.06,4.6,-0.59202,0.00017,27.90461]
[1779920519723,30.95,74448.21,4.6,-0.59183,0.00017,27.90832]
[1779920520258,30.95,74448.21,4.6,-0.59183,0.00017,27.90832]
[1779920520418,30.95,74449.14,4.6,-0.59167,0.00017,27.9113]
[1779920521071,30.95,74449.14,4.6,-0.59167,0.00017,27.9113]
[1779920521078,30.95,74449.14,4.6,-0.59167,0.00017,27.9113]
[1779920521222,30.95,74449.14,4.6,-0.59167,0.00017,27.9113]
[1779920522773,30.94,74448.37,4.6,-0.59181,0.00017,27.90863]
[1779920523439,30.94,74446.45,4.6,-0.59215,0.00017,27.90224]
[1779920527177,30.94,74445.4,4.6,-0.59234,0.00017,27.89859]
[1779920527209,30.94,74445.4,4.6,-0.59234,0.00017,27.89859]
[1779920527467,30.94,74451.05,4.6,-0.59136,0.00017,27.91712]
[1779920527747,30.94,74451.05,4.6,-0.59136,0.00017,27.91712]
[1779920528578,30.94,74456.63,4.6,-0.59039,0.00017,27.93525]
[1779920529481,30.93,74462.26,4.6,-0.58941,0.00017,27.95336]
[1779920529718,30.93,74462.26,4.6,-0.58941,0.00017,27.95336]
[1779920530840,30.93,74465.07,4.6,-0.58892,0.00017,27.9623]
[1779920531330,30.93,74465.07,4.6,-0.58892,0.00017,27.9623]
[1779920535903,30.93,74459.19,4.6,-0.58996,0.00017,27.94327]
[1779920536988,30.93,74461.58,4.6,-0.58954,0.00017,27.95097]
[1779920542572,30.93,74464.87,4.6,-0.58898,0.00017,27.9614]
[1779920543670,30.93,74464.6,4.6,-0.58902,0.00017,27.96052]
[1779920545238,30.93,74463.9,4.6,-0.58915,0.00017,27.95825]
[1779920550941,30.93,74464.7,4.6,-0.58901,0.00017,27.96071]
[1779920554711,30.92,74469.22,4.6,-0.58824,0.00018,27.97202]
[1779920559746,30.92,74469.18,4.6,-0.58825,0.00018,27.97176]
[1779920563591,30.92,74469.78,4.6,-0.58815,0.00018,27.97363]
[1779920568810,30.92,74470.72,4.6,-0.588,0.00018,27.97646]
[1779920570006,30.92,74470.72,4.6,-0.588,0.00018,27.97646]
[1779920573613,30.92,74468.65,4.6,-0.58836,0.00018,27.96983]
[1779920573772,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920573855,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920574069,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920574163,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920574264,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920574501,30.92,74469.36,4.6,-0.58824,0.00018,27.97206]
[1779920574536,30.91,74457.48,4.6,-0.59032,0.00017,27.9338]
[1779920575218,30.91,74445.76,4.6,-0.59237,0.00017,27.89538]
[1779920577502,30.91,74443.78,4.6,-0.59272,0.00017,27.88877]
[1779920578080,30.91,74443.86,4.6,-0.59271,0.00017,27.88894]
[1779920578301,30.91,74443.86,4.6,-0.59271,0.00017,27.88894]
[1779920578318,30.91,74443.98,4.6,-0.5927,0.00017,27.88928]
[1779920580017,30.91,74446.52,4.6,-0.59225,0.00017,27.8977]
[1779920581300,30.91,74446.81,4.6,-0.59221,0.00017,27.89844]
[1779920582271,30.91,74447.18,4.6,-0.59215,0.00017,27.89961]
[1779920582363,30.9,74447.9,4.6,-0.59203,0.00017,27.90189]
[1779920583301,30.9,74447.9,4.6,-0.59203,0.00017,27.90189]
[1779920585326,30.9,74456.27,4.6,-0.59058,0.00017,27.92921]
[1779920587615,30.9,74455.72,4.6,-0.59068,0.00017,27.92735]
[1779920587810,30.9,74457.87,4.6,-0.5903,0.00018,27.93429]
[1779920587877,30.9,74457.87,4.6,-0.5903,0.00018,27.93429]
[1779920587942,30.9,74450.94,4.6,-0.59152,0.00017,27.9116]
[1779920588949,30.9,74444.41,4.6,-0.59266,0.00017,27.88998]
[1779920590473,30.9,74444.41,4.6,-0.59266,0.00017,27.88998]
[1779920590546,30.9,74443.48,4.6,-0.59283,0.00017,27.88681]
[1779920593651,30.89,74440.48,4.6,-0.59336,0.00017,27.87676]
[1779920593994,30.89,74439.3,4.6,-0.59357,0.00017,27.87271]
[1779920598022,30.89,74434.17,4.6,-0.59448,0.00017,27.85526]
[1779920603057,30.89,74432.2,4.6,-0.59484,0.00017,27.84838]
[1779920608092,30.88,74431.73,4.6,-0.59493,0.00017,27.84657]
[1779920613127,30.88,74432.49,4.6,-0.59482,0.00017,27.8459]
[1779920618164,30.87,74432.24,4.6,-0.59488,0.00017,27.8448]
[1779920623199,30.87,74431.55,4.6,-0.59501,0.00017,27.84226]
[1779920628238,30.87,74430.82,4.6,-0.59515,0.00017,27.83959]
[1779920633273,30.86,74431.31,4.6,-0.59508,0.00017,27.84107]
[1779920638308,30.86,74430.77,4.6,-0.59518,0.00017,27.83906]
[1779920643421,30.86,74430.06,4.6,-0.59531,0.00017,27.8365]
[1779920643431,30.86,74422.46,4.6,-0.59664,0.00017,27.81045]
[1779920644146,30.86,74422.46,4.6,-0.59664,0.00017,27.81045]
[1779920644205,30.86,74422.46,4.6,-0.59664,0.00017,27.81045]
[1779920646376,30.86,74427.04,4.6,-0.59585,0.00017,27.82611]
[1779920646875,30.86,74427.04,4.6,-0.59585,0.00017,27.82611]
[1779920652418,30.86,74426.69,4.6,-0.59591,0.00017,27.82494]
[1779920655271,30.86,74425.68,4.6,-0.59608,0.00017,27.82148]
[1779920655704,30.86,74425.68,4.6,-0.59608,0.00017,27.82148]
[1779920656204,30.86,74428.16,4.6,-0.59565,0.00017,27.82996]
[1779920656216,30.86,74428.16,4.6,-0.59565,0.00017,27.82996]
[1779920656256,30.86,74428.16,4.6,-0.59565,0.00017,27.82996]
[1779920656345,30.86,74428.16,4.6,-0.59565,0.00017,27.82996]
[1779920656446,30.86,74437.31,4.6,-0.59405,0.00017,27.86095]
[1779920656897,30.86,74437.31,4.6,-0.59405,0.00017,27.86095]
[1779920657453,30.86,74448.3,4.6,-0.59213,0.00018,27.8976]
[1779920659466,30.86,74451.86,4.6,-0.59151,0.00018,27.90927]
[1779920664396,30.85,74451.14,4.6,-0.59164,0.00018,27.90676]
[1779920669537,30.85,74445.92,4.6,-0.59257,0.00018,27.88931]
[1779920674256,30.85,74445.5,4.6,-0.59266,0.00018,27.88477]
[1779920674920,30.85,74445.31,4.6,-0.5927,0.00018,27.8841]
[1779920674954,30.85,74445.31,4.6,-0.5927,0.00018,27.8841]
[1779920676978,30.85,74450.31,4.6,-0.59182,0.00018,27.9006]
[1779920677416,30.85,74450.31,4.6,-0.59182,0.00018,27.9006]
[1779920678171,30.84,74450.66,4.6,-0.59176,0.00018,27.90171]
[1779920678419,30.84,74450.66,4.6,-0.59176,0.00018,27.90171]
[1779920678420,30.84,74450.66,4.6,-0.59176,0.00018,27.90171]
[1779920683006,30.84,74450.16,4.6,-0.59186,0.00018,27.89988]
[1779920683012,30.84,74450.16,4.6,-0.59186,0.00018,27.89988]
[1779920683021,30.84,74450.16,4.6,-0.59186,0.00018,27.89988]
[1779920683024,30.84,74450.16,4.6,-0.59186,0.00018,27.89988]
[1779920683635,30.84,74447.22,4.6,-0.59238,0.00018,27.89008]
[1779920686436,30.84,74444.4,4.6,-0.59288,0.00018,27.88058]
[1779920688316,30.84,74441.66,4.6,-0.59337,0.00018,27.87132]
[1779920688673,30.83,74440.78,4.6,-0.59353,0.00018,27.86831]
[1779920695719,30.83,74438.6,4.6,-0.59393,0.00018,27.86063]
[1779920697733,30.83,74428.74,4.6,-0.59566,0.00017,27.82711]
[1779920702776,30.82,74430.84,4.6,-0.5953,0.00018,27.83412]
[1779920707811,30.82,74430.99,4.6,-0.59529,0.00018,27.83448]
[1779920711839,30.82,74426.01,4.6,-0.59616,0.00017,27.81734]
[1779920716874,30.82,74424.51,4.6,-0.59643,0.00017,27.81209]
[1779920721212,30.82,74424.97,4.6,-0.59636,0.00017,27.81361]
[1779920721388,30.82,74424.97,4.6,-0.59636,0.00017,27.81361]
[1779920721460,30.82,74426.63,4.6,-0.59607,0.00017,27.81929]
[1779920722034,30.82,74426.63,4.6,-0.59607,0.00017,27.81929]
[1779920722044,30.82,74426.63,4.6,-0.59607,0.00017,27.81929]
[1779920722185,30.82,74434.91,4.6,-0.59462,0.00018,27.84751]
[1779920726665,30.82,74431.63,4.6,-0.5952,0.00018,27.83628]
[1779920726721,30.82,74431.63,4.6,-0.5952,0.00018,27.83628]
[1779920726780,30.81,74431.54,4.6,-0.59522,0.00018,27.83592]
[1779920726823,30.81,74431.54,4.6,-0.59522,0.00018,27.83592]
[1779920726887,30.81,74431.54,4.6,-0.59522,0.00018,27.83592]
[1779920726929,30.81,74431.54,4.6,-0.59522,0.00018,27.83592]
[1779920727259,30.81,74433.76,4.6,-0.59483,0.00018,27.84347]
[1779920732326,30.81,74435.21,4.6,-0.59458,0.00018,27.84826]
[1779920734390,30.81,74430.57,4.6,-0.59541,0.00018,27.8294]
[1779920734768,30.81,74421.42,4.6,-0.59701,0.00017,27.79794]
[1779920735633,30.81,74416.62,4.6,-0.59785,0.00017,27.78127]
[1779920736409,30.81,74416.62,4.6,-0.59785,0.00017,27.78127]
[1779920736619,30.81,74416.62,4.6,-0.59785,0.00017,27.78127]
[1779920736648,30.81,74423.36,4.6,-0.59667,0.00017,27.80463]
[1779920737390,30.81,74423.36,4.6,-0.59667,0.00017,27.80463]
[1779920737439,30.81,74430.75,4.6,-0.59538,0.00018,27.82994]
[1779920739034,30.81,74438.73,4.6,-0.59398,0.00018,27.85695]
[1779920742372,30.81,74440.14,4.6,-0.59374,0.00018,27.86161]
[1779920748117,30.8,74436.78,4.6,-0.59435,0.00018,27.85]
[1779920750002,30.8,74436.32,4.6,-0.59443,0.00018,27.8484]
[1779920750134,30.8,74436.36,4.6,-0.59443,0.00018,27.84849]
[1779920755169,30.8,74438.14,4.6,-0.59413,0.00018,27.85427]
[1779920757743,30.8,74437.31,4.6,-0.59427,0.00018,27.85143]
[1779920762218,30.79,74442.57,4.6,-0.59337,0.00018,27.86882]
[1779920763270,30.79,74442.57,4.6,-0.59337,0.00018,27.86882]
[1779920763419,30.79,74442.57,4.6,-0.59337,0.00018,27.86882]
[1779920763516,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764037,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764392,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764398,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764489,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764621,30.79,74441.91,4.6,-0.59349,0.00018,27.86649]
[1779920764698,30.79,74446.0,4.6,-0.59278,0.00018,27.88011]
[1779920770476,30.78,74446.06,4.6,-0.59278,0.00018,27.88006]
[1779920771427,30.78,74446.28,4.6,-0.59275,0.00018,27.88067]
[1779920771528,30.78,74446.05,4.6,-0.5928,0.00018,27.87984]
[1779920772057,30.78,74446.05,4.6,-0.5928,0.00018,27.87984]
[1779920772067,30.78,74446.05,4.6,-0.5928,0.00018,27.87984]
[1779920772288,30.78,74446.95,4.6,-0.59264,0.00018,27.88284]
[1779920773560,30.78,74446.95,4.6,-0.59264,0.00018,27.88284]
[1779920773675,30.78,74446.95,4.6,-0.59264,0.00018,27.88284]
[1779920773703,30.78,74447.08,4.6,-0.59262,0.00018,27.88314]
[1779920774693,30.78,74447.08,4.6,-0.59262,0.00018,27.88314]
[1779920774724,30.78,74444.54,4.6,-0.59307,0.00018,27.8746]
[1779920778982,30.77,74444.74,4.6,-0.59305,0.00018,27.87509]
[1779920779551,30.77,74444.74,4.6,-0.59305,0.00018,27.87509]
[1779920781352,30.77,74455.75,4.6,-0.59112,0.00018,27.91141]
[1779920782923,30.77,74455.38,4.6,-0.5912,0.00018,27.91007]
[1779920782942,30.77,74455.38,4.6,-0.5912,0.00018,27.91007]
[1779920788233,30.76,74454.39,4.6,-0.59139,0.00018,27.90651]
[1779920789651,30.76,74455.65,4.6,-0.59117,0.00018,27.91059]
[1779920790323,30.76,74456.68,4.6,-0.59099,0.00018,27.91392]
[1779920790934,30.76,74457.28,4.6,-0.59089,0.00018,27.91582]
[1779920791935,30.76,74459.97,4.6,-0.59043,0.00018,27.92153]
[1779920794537,30.76,74460.1,4.6,-0.59042,0.00018,27.92183]
[1779920798247,30.75,74462.24,4.6,-0.59006,0.00018,27.92853]
[1779920799206,30.75,74462.31,4.6,-0.59005,0.00018,27.9287]
[1779920799363,30.75,74462.31,4.6,-0.59005,0.00018,27.9287]
[1779920801300,30.75,74463.8,4.6,-0.5898,0.00018,27.9334]
[1779920801751,30.75,74463.8,4.6,-0.5898,0.00018,27.9334]
[1779920804300,30.74,74462.24,4.6,-0.59008,0.00018,27.92814]
[1779920805642,30.74,74461.92,4.6,-0.59014,0.00018,27.92703]
[1779920811565,30.73,74458.94,4.6,-0.59069,0.00018,27.91688]
[1779920816600,30.73,74459.26,4.6,-0.59065,0.00018,27.91765]
[1779920821635,30.72,74458.12,4.6,-0.59087,0.00018,27.91365]
[1779920825127,30.72,74455.85,4.6,-0.59128,0.00018,27.90604]
[1779920830698,30.72,74461.24,4.6,-0.59035,0.00018,27.9234]
[1779920835799,30.71,74462.66,4.6,-0.59011,0.00018,27.92781]
[1779920837469,30.71,74462.95,4.6,-0.59006,0.00018,27.9287]
[1779920839761,30.71,74469.24,4.6,-0.58897,0.00018,27.94889]
[1779920841262,30.71,74470.41,4.6,-0.58876,0.00018,27.95262]
[1779920841775,30.71,74477.28,4.6,-0.58755,0.00018,27.9746]
[1779920842782,30.71,74483.61,4.6,-0.58643,0.00018,27.99467]
[1779920843652,30.71,74483.61,4.6,-0.58643,0.00018,27.99467]
[1779920845203,30.71,74486.47,4.6,-0.58592,0.00018,28.00373]
[1779920850472,30.71,74489.99,4.6,-0.58529,0.00018,28.01488]
[1779920855876,30.72,74494.38,4.6,-0.58451,0.00018,28.02564]
[1779920857757,30.72,74495.28,4.6,-0.58435,0.00018,28.02844]
[1779920857891,30.72,74495.23,4.6,-0.58436,0.00018,28.02832]
[1779920859014,30.72,74497.12,4.6,-0.58403,0.00018,28.03409]
[1779920859594,30.72,74497.12,4.6,-0.58403,0.00018,28.03409]
[1779920859887,30.72,74497.12,4.6,-0.58403,0.00018,28.03409]
[1779920859904,30.72,74497.12,4.6,-0.58403,0.00018,28.03409]
[1779920864473,30.72,74499.44,4.6,-0.58361,0.00018,28.04126]
[1779920866151,30.72,74499.27,4.6,-0.58364,0.00018,28.04077]
[1779920866954,30.72,74498.6,4.6,-0.58376,0.00018,28.03875]
[1779920871991,30.72,74495.82,4.6,-0.58424,0.00018,28.03036]
[1779920877034,30.73,74493.31,4.6,-0.58467,0.00018,28.02276]
[1779920882069,30.73,74493.45,4.6,-0.58464,0.00018,28.02334]
[1779920884362,30.73,74493.68,4.6,-0.5846,0.00018,28.02411]
[1779920884417,30.73,74496.73,4.6,-0.58406,0.00018,28.0335]
[1779920885899,30.73,74496.73,4.6,-0.58406,0.00018,28.0335]
[1779920885904,30.73,74496.73,4.6,-0.58406,0.00018,28.0335]
[1779920885912,30.73,74496.73,4.6,-0.58406,0.00018,28.0335]
[1779920886746,30.73,74498.21,4.6,-0.58379,0.00018,28.03807]
[1779920886778,30.73,74498.21,4.6,-0.58379,0.00018,28.03807]
[1779920886826,30.73,74500.22,4.6,-0.58344,0.00018,28.04416]
[1779920889285,30.73,74498.47,4.6,-0.58375,0.00018,28.03884]
[1779920889611,30.73,74498.47,4.6,-0.58375,0.00018,28.03884]
[1779920889682,30.73,74498.1,4.6,-0.58381,0.00018,28.03771]
[1779920891784,30.73,74503.88,4.6,-0.5828,0.00018,28.05529]
[1779920892091,30.73,74503.88,4.6,-0.5828,0.00018,28.05529]
[1779920895932,30.73,74510.93,4.6,-0.58155,0.00018,28.07649]
[1779920896872,30.73,74510.93,4.6,-0.58155,0.00018,28.07649]
[1779920896886,30.73,74511.3,4.6,-0.58149,0.00018,28.07759]
[1779920902021,30.73,74513.36,4.6,-0.58112,0.00018,28.08376]
[1779920903784,30.73,74513.51,4.6,-0.58109,0.00018,28.08421]
[1779920903926,30.73,74513.51,4.6,-0.58109,0.00018,28.08421]
[1779920905175,30.73,74518.91,4.6,-0.58014,0.00018,28.10022]
[1779920908457,30.73,74523.55,4.6,-0.57932,0.00018,28.11384]
[1779920910570,30.73,74523.77,4.6,-0.57928,0.00018,28.11446]
[1779920914274,30.73,74518.63,4.6,-0.5802,0.00018,28.09633]
[1779920914370,30.73,74518.63,4.6,-0.5802,0.00018,28.09633]
[1779920914514,30.73,74519.12,4.6,-0.58011,0.00018,28.09778]
[1779920915720,30.73,74519.12,4.6,-0.58011,0.00018,28.09778]
[1779920915757,30.73,74510.72,4.6,-0.58161,0.00018,28.07275]
[1779920921344,30.72,74510.93,4.6,-0.58159,0.00018,28.07304]
[1779920925040,30.71,74511.65,4.6,-0.58148,0.00018,28.075]
[1779920925372,30.71,74512.58,4.6,-0.58132,0.00018,28.07772]
[1779920929275,30.71,74514.67,4.6,-0.58094,0.00018,28.08398]
[1779920934438,30.71,74522.65,4.6,-0.57953,0.00018,28.10759]
[1779920939475,30.71,74522.65,4.6,-0.57953,0.00018,28.1076]
[1779920941166,30.71,74522.73,4.6,-0.57951,0.00018,28.10783]
[1779920944697,30.71,74520.67,4.6,-0.57988,0.00018,28.10179]
[1779920946001,30.71,74516.9,4.6,-0.58055,0.00018,28.09067]
[1779920946009,30.71,74511.07,4.6,-0.58158,0.00018,28.07331]
[1779920946230,30.71,74511.07,4.6,-0.58158,0.00018,28.07331]
[1779920946272,30.71,74511.07,4.6,-0.58158,0.00018,28.07331]
[1779920946525,30.71,74502.48,4.6,-0.5831,0.00018,28.04738]
[1779920948538,30.72,74498.4,4.6,-0.58381,0.00018,28.03498]
[1779920950740,30.72,74497.79,4.6,-0.58392,0.00018,28.03314]
[1779920950855,30.72,74497.79,4.6,-0.58392,0.00018,28.03314]
[1779920950956,30.72,74498.02,4.6,-0.58387,0.00018,28.03392]
[1779920951161,30.72,74498.02,4.6,-0.58387,0.00018,28.03392]
[1779920951856,30.72,74503.69,4.6,-0.58287,0.00018,28.05123]
[1779920954580,30.72,74509.05,4.6,-0.58192,0.00018,28.06749]
[1779920957773,30.72,74511.79,4.6,-0.58143,0.00018,28.07573]
[1779920959272,30.72,74513.23,4.6,-0.58117,0.00018,28.08006]
[1779920959291,30.72,74513.23,4.6,-0.58117,0.00018,28.08006]
[1779920959615,30.72,74518.1,4.6,-0.58031,0.00018,28.09453]
[1779920961629,30.72,74525.11,4.6,-0.57907,0.00018,28.11513]
[1779920963414,30.72,74525.66,4.6,-0.57897,0.00018,28.11673]
[1779920965656,30.72,74531.29,4.6,-0.57798,0.00018,28.13303]
[1779920968678,30.72,74537.27,4.6,-0.57692,0.00018,28.15014]
[1779920973713,30.72,74537.99,4.6,-0.57681,0.00018,28.1491]
[1779920978748,30.72,74533.83,4.6,-0.57755,0.00018,28.13712]
[1779920983783,30.71,74530.47,4.6,-0.57815,0.00018,28.12738]
[1779920985048,30.71,74530.47,4.6,-0.57815,0.00018,28.12738]
[1779920988078,30.71,74527.33,4.6,-0.57871,0.00018,28.11825]
[1779920989014,30.71,74522.45,4.6,-0.57957,0.00018,28.10399]
[1779920994483,30.71,74518.64,4.6,-0.58025,0.00018,28.09278]
[1779920994527,30.71,74518.64,4.6,-0.58025,0.00018,28.09278]
[1779920994563,30.71,74518.64,4.6,-0.58025,0.00018,28.09278]
[1779920994860,30.71,74510.69,4.6,-0.58166,0.00018,28.06912]
[1779920996066,30.71,74510.69,4.6,-0.58166,0.00018,28.06912]
[1779920995873,30.71,74504.41,4.6,-0.58277,0.00018,28.0502]
[1779920997884,30.72,74498.28,4.6,-0.58385,0.00018,28.03156]
[1779921001659,30.72,74493.78,4.6,-0.58464,0.00018,28.01781]
[1779921004110,30.72,74487.83,4.6,-0.58568,0.00018,27.99943]
[1779921009969,30.72,74485.0,4.6,-0.58618,0.00018,27.99057]
[1779921013997,30.72,74478.34,4.6,-0.58735,0.00018,27.96956]
[1779921014683,30.72,74478.34,4.6,-0.58735,0.00018,27.96956]
[1779921014771,30.72,74478.34,4.6,-0.58735,0.00018,27.96956]
[1779921015010,30.72,74466.28,4.6,-0.58949,0.00018,27.93082]
[1779921015176,30.72,74466.28,4.6,-0.58949,0.00018,27.93082]
[1779921015320,30.72,74466.28,4.6,-0.58949,0.00018,27.93082]
[1779921015642,30.72,74466.28,4.6,-0.58949,0.00018,27.93082]
[1779921017175,30.72,74465.56,4.6,-0.58962,0.00018,27.92839]
[1779921018027,30.72,74471.01,4.6,-0.58866,0.00018,27.94593]
[1779921023062,30.71,74472.89,4.6,-0.58835,0.00018,27.95166]
[1779921024069,30.71,74477.98,4.6,-0.58745,0.00018,27.96784]
[1779921025076,30.71,74483.53,4.6,-0.58648,0.00018,27.98533]
[1779921028099,30.7,74480.13,4.6,-0.58709,0.00018,27.97444]
[1779921028100,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921028342,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921028602,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921028663,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921028738,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921028872,30.7,74470.6,4.6,-0.58877,0.00018,27.94395]
[1779921029107,30.7,74458.3,4.6,-0.59094,0.00018,27.90392]
[1779921030114,30.7,74449.92,4.6,-0.59242,0.00018,27.87615]
[1779921030377,30.7,74449.92,4.6,-0.59242,0.00018,27.87615]
[1779921030801,30.7,74449.92,4.6,-0.59242,0.00018,27.87615]
[1779921031121,30.7,74449.75,4.6,-0.59247,0.00018,27.87252]
[1779921031371,30.7,74449.75,4.6,-0.59247,0.00018,27.87252]
[1779921031692,30.7,74449.75,4.6,-0.59247,0.00018,27.87252]
[1779921032128,30.7,74448.64,4.6,-0.59266,0.00018,27.86878]
[1779921032856,30.7,74448.64,4.6,-0.59266,0.00018,27.86878]
[1779921034454,30.7,74448.17,4.6,-0.59275,0.00018,27.86718]
[1779921034482,30.7,74448.17,4.6,-0.59275,0.00018,27.86718]
[1779921034517,30.7,74448.17,4.6,-0.59275,0.00018,27.86718]
[1779921035153,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921036319,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921036332,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921036359,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921036866,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921036976,30.7,74442.63,4.6,-0.59373,0.00018,27.84851]
[1779921037345,30.7,74440.29,4.6,-0.59414,0.00018,27.84056]
[1779921039562,30.7,74441.7,4.6,-0.5939,0.00018,27.8453]
[1779921040191,30.7,74436.51,4.6,-0.59481,0.00018,27.82766]
[1779921045274,30.69,74434.91,4.6,-0.5951,0.00018,27.82216]
[1779921045376,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921046600,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921046872,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921046986,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921047021,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921047027,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921047081,30.69,74430.04,4.6,-0.59595,0.00018,27.80546]
[1779921047075,30.69,74429.1,4.6,-0.59612,0.00018,27.80222]
[1779921047171,30.69,74429.1,4.6,-0.59612,0.00018,27.80222]
[1779921047613,30.69,74429.1,4.6,-0.59612,0.00018,27.80222]
[1779921047876,30.69,74429.1,4.6,-0.59612,0.00018,27.80222]
[1779921047952,30.69,74405.89,4.6,-0.6002,0.00018,27.72082]
[1779921048631,30.69,74386.44,4.6,-0.6036,0.00018,27.65043]
[1779921049341,30.69,74386.44,4.6,-0.6036,0.00018,27.65043]
[1779921049345,30.69,74383.37,4.6,-0.60414,0.00017,27.63914]
[1779921051205,30.69,74380.45,4.6,-0.60466,0.00017,27.6283]
[1779921051240,30.69,74380.45,4.6,-0.60466,0.00017,27.6283]
[1779921052281,30.69,74387.11,4.6,-0.60349,0.00018,27.65279]
[1779921058091,30.69,74389.42,4.6,-0.60309,0.00018,27.66123]
[1779921058124,30.69,74389.42,4.6,-0.60309,0.00018,27.66123]
[1779921058583,30.69,74389.17,4.6,-0.60313,0.00018,27.66031]
[1779921058609,30.69,74393.19,4.6,-0.60243,0.00018,27.67496]
[1779921059608,30.69,74393.19,4.6,-0.60243,0.00018,27.67496]
[1779921059945,30.69,74395.42,4.6,-0.60203,0.00018,27.68314]
[1779921060337,30.69,74405.02,4.6,-0.60035,0.00018,27.71767]
[1779921063459,30.69,74408.36,4.6,-0.59976,0.00018,27.72966]
[1779921064106,30.69,74408.36,4.6,-0.59976,0.00018,27.72966]
[1779921064128,30.7,74408.28,4.6,-0.59977,0.00018,27.72945]
[1779921068030,30.7,74413.42,4.6,-0.59886,0.00018,27.74778]
[1779921069458,30.7,74414.27,4.6,-0.59871,0.00018,27.75078]
[1779921070608,30.7,74414.96,4.6,-0.59859,0.00018,27.75323]
[1779921076449,30.7,74419.27,4.6,-0.59783,0.00018,27.76847]
[1779921079773,30.7,74419.35,4.6,-0.59781,0.00018,27.76878]
[1779921081937,30.7,74423.63,4.6,-0.59706,0.00018,27.78372]
[1779921082012,30.7,74429.24,4.6,-0.59607,0.00018,27.80314]
[1779921083595,30.7,74434.87,4.6,-0.59508,0.00018,27.82245]
[1779921084509,30.7,74439.69,4.6,-0.59423,0.00018,27.83887]
[1779921085516,30.7,74444.28,4.6,-0.59342,0.00018,27.85439]
[1779921087853,30.7,74444.45,4.6,-0.59339,0.00018,27.85502]
[1779921092099,30.71,74444.01,4.6,-0.59345,0.00018,27.85376]
[1779921093967,30.71,74438.93,4.6,-0.59435,0.00018,27.8337]
[1779921095624,30.71,74437.1,4.6,-0.59467,0.00018,27.82758]
[1779921096298,30.71,74437.53,4.6,-0.59459,0.00018,27.82907]
[1779921096850,30.71,74437.53,4.6,-0.59459,0.00018,27.82907]
[1779921096961,30.71,74437.53,4.6,-0.59459,0.00018,27.82907]
[1779921096964,30.71,74442.76,4.6,-0.59366,0.00018,27.84681]
[1779921098607,30.71,74447.99,4.6,-0.59275,0.00018,27.86431]
[1779921099959,30.71,74447.99,4.6,-0.59275,0.00018,27.86431]
[1779921105656,30.72,74446.21,4.6,-0.59305,0.00018,27.85854]
[1779921107153,30.72,74446.21,4.6,-0.59305,0.00018,27.85854]
[1779921107670,30.72,74443.73,4.6,-0.59348,0.00018,27.85031]
[1779921109331,30.72,74442.21,4.6,-0.59374,0.00018,27.84524]
[1779921114720,30.72,74443.0,4.6,-0.59359,0.00018,27.84818]
[1779921116051,30.72,74443.0,4.6,-0.59359,0.00018,27.84818]
[1779921116058,30.72,74443.0,4.6,-0.59359,0.00018,27.84818]
[1779921116070,30.72,74443.14,4.6,-0.59356,0.00018,27.84874]
[1779921120627,30.72,74445.25,4.6,-0.59319,0.00018,27.85575]
[1779921121109,30.72,74445.25,4.6,-0.59319,0.00018,27.85575]
[1779921121117,30.72,74445.25,4.6,-0.59319,0.00018,27.85575]
[1779921121155,30.72,74444.3,4.6,-0.59336,0.00018,27.85251]
[1779921122473,30.72,74443.85,4.6,-0.59344,0.00018,27.851]
[1779921125728,30.72,74439.07,4.6,-0.59429,0.00018,27.8348]
[1779921125799,30.72,74439.07,4.6,-0.59429,0.00018,27.8348]
[1779921125829,30.72,74441.07,4.6,-0.59394,0.00018,27.84154]
[1779921126270,30.72,74441.07,4.6,-0.59394,0.00018,27.84154]
[1779921127502,30.72,74441.95,4.6,-0.59378,0.00018,27.84449]
[1779921127997,30.72,74441.95,4.6,-0.59378,0.00018,27.84449]
[1779921128818,30.72,74446.77,4.6,-0.59294,0.00018,27.86063]
[1779921133546,30.72,74445.57,4.6,-0.59315,0.00018,27.8565]
[1779921133853,30.72,74444.22,4.6,-0.59339,0.00018,27.85195]
[1779921136874,30.72,74438.62,4.6,-0.59438,0.00018,27.833]
[1779921139516,30.72,74439.71,4.6,-0.59419,0.00018,27.83666]
[1779921139895,30.71,74445.24,4.6,-0.59323,0.00018,27.85519]
[1779921140661,30.71,74445.24,4.6,-0.59323,0.00018,27.85519]
[1779921140902,30.71,74447.67,4.6,-0.5928,0.00018,27.86324]
[1779921141517,30.71,74447.67,4.6,-0.5928,0.00018,27.86324]
[1779921145478,30.71,74450.33,4.6,-0.59234,0.00018,27.87199]
[1779921145884,30.71,74450.33,4.6,-0.59234,0.00018,27.87199]
[1779921145937,30.71,74458.1,4.6,-0.59097,0.00018,27.89765]
[1779921147951,30.71,74462.93,4.6,-0.59013,0.00018,27.91336]
[1779921149965,30.71,74467.77,4.6,-0.58928,0.00018,27.92897]
[1779921151730,30.71,74467.94,4.6,-0.58925,0.00018,27.92948]
[1779921156839,30.7,74468.55,4.6,-0.58917,0.00018,27.92824]
[1779921158866,30.7,74474.39,4.6,-0.58814,0.00018,27.94695]
[1779921161043,30.7,74483.83,4.6,-0.58648,0.00018,27.97685]
[1779921162621,30.7,74486.71,4.6,-0.58597,0.00018,27.98588]
[1779921168092,30.7,74490.87,4.6,-0.58524,0.00018,27.99873]
[1779921173127,30.69,74492.95,4.6,-0.58489,0.00018,28.00505]
[1779921174780,30.69,74492.98,4.6,-0.58488,0.00018,28.00512]
[1779921177074,30.69,74494.14,4.6,-0.58468,0.00018,28.00865]
[1779921177155,30.69,74496.54,4.6,-0.58425,0.00018,28.01609]
[1779921177320,30.69,74496.54,4.6,-0.58425,0.00018,28.01609]
[1779921178162,30.69,74501.09,4.6,-0.58345,0.00018,28.03008]
[1779921179490,30.69,74502.3,4.6,-0.58323,0.00018,28.03379]
[1779921182190,30.69,74508.48,4.6,-0.58213,0.00018,28.05258]
[1779921182718,30.69,74508.48,4.6,-0.58213,0.00018,28.05258]
[1779921184804,30.7,74511.04,4.6,-0.58168,0.00018,28.06031]
[1779921184809,30.7,74511.04,4.6,-0.58168,0.00018,28.06031]
[1779921185117,30.7,74511.04,4.6,-0.58168,0.00018,28.06031]
[1779921185294,30.7,74511.04,4.6,-0.58168,0.00018,28.06031]
[1779921185211,30.7,74505.92,4.6,-0.58258,0.00018,28.04488]
[1779921185807,30.7,74505.92,4.6,-0.58258,0.00018,28.04488]
[1779921186218,30.7,74511.22,4.6,-0.58164,0.00018,28.06087]
[1779921187225,30.7,74516.32,4.6,-0.58074,0.00018,28.07611]
[1779921189846,30.7,74516.27,4.6,-0.58075,0.00018,28.07597]
[1779921190815,30.7,74517.36,4.6,-0.58056,0.00018,28.07921]
[1779921191012,30.7,74517.36,4.6,-0.58056,0.00018,28.07921]
[1779921191565,30.7,74514.06,4.6,-0.58114,0.00018,28.0694]
[1779921192268,30.7,74506.83,4.6,-0.58242,0.00018,28.04769]
[1779921192606,30.7,74506.83,4.6,-0.58242,0.00018,28.04769]
[1779921192635,30.7,74506.83,4.6,-0.58242,0.00018,28.04769]
[1779921193275,30.7,74501.77,4.6,-0.58331,0.00018,28.03234]
[1779921196298,30.7,74496.59,4.6,-0.58422,0.00018,28.01655]
[1779921198843,30.7,74497.86,4.6,-0.584,0.00018,28.02052]
[1779921199143,30.7,74497.86,4.6,-0.584,0.00018,28.02052]
[1779921205386,30.7,74499.76,4.6,-0.58365,0.00018,28.02648]
[1779921209692,30.7,74497.66,4.6,-0.58402,0.00018,28.02013]
[1779921209988,30.7,74497.66,4.6,-0.58402,0.00018,28.02013]
[1779921214813,30.71,74498.86,4.6,-0.58381,0.00018,28.0209]
[1779921214902,30.71,74497.35,4.6,-0.58407,0.00018,28.01629]
[1779921215433,30.71,74490.87,4.6,-0.58522,0.00018,27.99628]
[1779921218685,30.71,74486.79,4.6,-0.58594,0.00018,27.9836]
[1779921223489,30.71,74491.46,4.6,-0.5851,0.00018,27.99833]
[1779921226510,30.71,74481.65,4.6,-0.58683,0.00018,27.96769]
[1779921228524,30.71,74474.18,4.6,-0.58816,0.00018,27.94377]
[1779921233912,30.71,74473.54,4.6,-0.58828,0.00018,27.9415]
[1779921239601,30.7,74474.08,4.6,-0.58821,0.00018,27.94283]
[1779921244636,30.69,74475.88,4.6,-0.58791,0.00018,27.94838]
[1779921249671,30.69,74481.38,4.6,-0.58695,0.00018,27.96566]
[1779921250975,30.69,74481.38,4.6,-0.58695,0.00018,27.96566]
[1779921257355,30.68,74482.66,4.6,-0.58674,0.00018,27.96938]
[1779921266791,30.67,74481.92,4.6,-0.58691,0.00018,27.96649]
[1779921270680,30.67,74484.52,4.6,-0.58646,0.00018,27.97456]
[1779921271511,30.67,74485.57,4.6,-0.58628,0.00018,27.97781]
[1779921271827,30.67,74494.06,4.6,-0.58479,0.00018,28.00125]
[1779921273398,30.67,74501.15,4.6,-0.58354,0.00018,28.02301]
[1779921276500,30.67,74501.62,4.6,-0.58345,0.00018,28.02442]
[1779921276516,30.67,74501.62,4.6,-0.58345,0.00018,28.02442]
[1779921277405,30.66,74503.22,4.6,-0.58318,0.00018,28.02916]
[1779921282792,30.66,74504.64,4.6,-0.58293,0.00018,28.03341]
[1779921282905,30.66,74505.89,4.6,-0.58271,0.00018,28.03719]
[1779921285443,30.66,74506.76,4.6,-0.58256,0.00018,28.03985]
[1779921285464,30.66,74506.76,4.6,-0.58256,0.00018,28.03985]
[1779921285539,30.66,74506.76,4.6,-0.58256,0.00018,28.03985]
[1779921285926,30.66,74503.71,4.6,-0.5831,0.00018,28.03061]
[1779921290961,30.66,74502.06,4.6,-0.58338,0.00018,28.02572]
[1779921295996,30.67,74502.57,4.6,-0.58328,0.00018,28.02744]
[1779921301032,30.67,74502.66,4.6,-0.58325,0.00018,28.02789]
[1779921306067,30.68,74502.01,4.6,-0.58335,0.00018,28.02608]
[1779921311134,30.68,74502.43,4.6,-0.58327,0.00018,28.02748]
[1779921315279,30.68,74500.55,4.6,-0.5836,0.00018,28.02185]
[1779921315368,30.68,74500.57,4.6,-0.58359,0.00018,28.02194]
[1779921321172,30.68,74502.46,4.6,-0.58325,0.00018,28.02786]
[1779921326110,30.69,74504.16,4.6,-0.58294,0.00018,28.03311]
[1779921326429,30.69,74504.16,4.6,-0.58294,0.00018,28.03311]
[1779921326207,30.69,74504.7,4.6,-0.58285,0.00018,28.03477]
[1779921327214,30.69,74505.11,4.6,-0.58277,0.00018,28.03603]
[1779921328204,30.69,74505.11,4.6,-0.58277,0.00018,28.03603]
[1779921329126,30.69,74506.5,4.6,-0.58252,0.00018,28.04026]
[1779921329420,30.69,74516.11,4.6,-0.58082,0.00018,28.06911]
[1779921330235,30.69,74524.05,4.6,-0.57941,0.00018,28.09255]
[1779921331455,30.69,74528.62,4.6,-0.57861,0.00018,28.10287]
[1779921334861,30.69,74528.51,4.6,-0.57863,0.00018,28.10251]
[1779921335655,30.69,74528.27,4.6,-0.57868,0.00018,28.1018]
[1779921335727,30.69,74528.27,4.6,-0.57868,0.00018,28.1018]
[1779921335773,30.69,74528.27,4.6,-0.57868,0.00018,28.1018]
[1779921336671,30.69,74526.2,4.6,-0.57905,0.00018,28.09576]
[1779921342319,30.69,74522.63,4.6,-0.57968,0.00018,28.08531]
[1779921347354,30.69,74522.86,4.6,-0.57964,0.00018,28.086]
[1779921352389,30.69,74523.4,4.6,-0.57954,0.00018,28.08761]
[1779921353069,30.69,74523.4,4.6,-0.57954,0.00018,28.08761]
[1779921353592,30.69,74524.29,4.6,-0.57938,0.00018,28.09023]
[1779921356529,30.69,74524.15,4.6,-0.5794,0.00018,28.08983]
[1779921356552,30.69,74524.15,4.6,-0.5794,0.00018,28.08983]
[1779921360456,30.69,74527.18,4.6,-0.57887,0.00018,28.0987]
[1779921360471,30.69,74527.18,4.6,-0.57887,0.00018,28.0987]
[1779921361453,30.69,74518.11,4.6,-0.58047,0.00018,28.07206]
[1779921362812,30.69,74513.95,4.6,-0.58121,0.00018,28.0597]
[1779921362820,30.69,74513.95,4.6,-0.58121,0.00018,28.0597]
[1779921362891,30.69,74513.95,4.6,-0.58121,0.00018,28.0597]
[1779921363467,30.69,74506.65,4.6,-0.5825,0.00018,28.03778]
[1779921366490,30.69,74501.69,4.6,-0.58337,0.00018,28.02281]
[1779921367702,30.69,74501.31,4.6,-0.58344,0.00018,28.02168]
[1779921368504,30.69,74501.16,4.6,-0.58346,0.00018,28.02126]
[1779921374183,30.7,74497.93,4.6,-0.58402,0.00018,28.01151]
[1779921374569,30.7,74496.56,4.6,-0.58426,0.00018,28.00737]
[1779921374671,30.7,74496.64,4.6,-0.58425,0.00018,28.00762]
[1779921376910,30.7,74498.93,4.6,-0.58384,0.00018,28.01469]
[1779921376970,30.7,74500.74,4.6,-0.58352,0.00018,28.02027]
[1779921377993,30.7,74500.74,4.6,-0.58352,0.00018,28.02027]
[1779921383611,30.7,74495.5,4.6,-0.58443,0.00018,28.00441]
[1779921384715,30.7,74495.5,4.6,-0.58443,0.00018,28.00441]
[1779921390661,30.71,74494.64,4.6,-0.58457,0.00018,28.00199]
[1779921395696,30.71,74494.47,4.6,-0.5846,0.00018,27.99862]
[1779921400097,30.71,74494.35,4.6,-0.58461,0.00018,27.99834]
[1779921401740,30.72,74482.75,4.6,-0.58665,0.00018,27.96225]
[1779921403722,30.72,74482.68,4.6,-0.58666,0.00018,27.96207]
[1779921407679,30.72,74480.59,4.6,-0.58702,0.00018,27.95563]
[1779921412999,30.73,74482.81,4.6,-0.58662,0.00018,27.96288]
[1779921413048,30.73,74482.81,4.6,-0.58662,0.00018,27.96288]
[1779921413287,30.73,74482.81,4.6,-0.58662,0.00018,27.96288]
[1779921413822,30.73,74490.74,4.6,-0.58521,0.00018,27.98777]
[1779921414829,30.73,74496.83,4.6,-0.58413,0.00018,28.00662]
[1779921415660,30.73,74496.83,4.6,-0.58413,0.00018,28.00662]
[1779921415662,30.73,74496.83,4.6,-0.58413,0.00018,28.00662]
[1779921420717,30.73,74494.14,4.6,-0.5846,0.00018,27.99846]
[1779921421940,30.73,74495.15,4.6,-0.58442,0.00018,28.00163]
[1779921427920,30.74,74491.7,4.6,-0.58501,0.00018,27.99118]
[1779921432955,30.74,74488.46,4.6,-0.58557,0.00018,27.98126]
[1779921434969,30.74,74482.32,4.6,-0.58665,0.00018,27.96207]
[1779921441014,30.74,74479.14,4.6,-0.5872,0.00018,27.95223]
[1779921446246,30.75,74482.51,4.6,-0.5866,0.00018,27.96303]
[1779921451084,30.75,74477.27,4.6,-0.58752,0.00018,27.94367]
[1779921456119,30.75,74477.0,4.6,-0.58756,0.00018,27.94289]
[1779921457579,30.75,74477.0,4.6,-0.58756,0.00018,27.94289]
[1779921457581,30.75,74477.0,4.6,-0.58756,0.00018,27.94289]
[1779921459140,30.75,74471.68,4.6,-0.5885,0.00018,27.92588]
[1779921464175,30.75,74475.98,4.6,-0.58774,0.00018,27.9397]
[1779921465182,30.76,74480.65,4.6,-0.58691,0.00018,27.95455]
[1779921465913,30.76,74480.65,4.6,-0.58691,0.00018,27.95455]
[1779921466104,30.76,74480.65,4.6,-0.58691,0.00018,27.95455]
[1779921466189,30.76,74490.14,4.6,-0.58523,0.00018,27.9843]
[1779921466624,30.76,74490.14,4.6,-0.58523,0.00018,27.9843]
[1779921467196,30.76,74496.12,4.6,-0.58417,0.00018,28.0028]
[1779921471687,30.76,74498.82,4.6,-0.58369,0.00018,28.0112]
[1779921471692,30.76,74498.82,4.6,-0.58369,0.00018,28.0112]
[1779921472292,30.76,74503.78,4.6,-0.58282,0.00018,28.02627]
[1779921476857,30.76,74505.65,4.6,-0.58249,0.00018,28.03186]
[1779921477141,30.76,74505.65,4.6,-0.58249,0.00018,28.03186]
[1779921477242,30.76,74505.65,4.6,-0.58249,0.00018,28.03186]
[1779921477282,30.76,74505.65,4.6,-0.58249,0.00018,28.03186]
[1779921477506,30.76,74508.29,4.6,-0.58202,0.00018,28.0398]
[1779921478273,30.76,74513.73,4.6,-0.58106,0.00018,28.05608]
[1779921480916,30.76,74512.97,4.6,-0.58119,0.00018,28.05382]
[1779921482133,30.76,74512.15,4.6,-0.58134,0.00018,28.05137]
[1779921482146,30.76,74512.15,4.6,-0.58134,0.00018,28.05137]
[1779921482301,30.76,74510.16,4.6,-0.58169,0.00018,28.04543]
[1779921483174,30.76,74510.16,4.6,-0.58169,0.00018,28.04543]
[1779921483643,30.76,74509.8,4.6,-0.58175,0.00018,28.04436]
[1779921483674,30.76,74509.8,4.6,-0.58175,0.00018,28.04436]
[1779921489350,30.75,74509.78,4.6,-0.58178,0.00018,28.04399]
[1779921494385,30.75,74510.61,4.6,-0.58165,0.00018,28.04623]
[1779921499421,30.74,74510.64,4.6,-0.58166,0.00018,28.04606]
[1779921500781,30.74,74510.13,4.6,-0.58175,0.00018,28.04448]
[1779921501440,30.74,74510.13,4.6,-0.58175,0.00018,28.04448]
[1779921505944,30.74,74507.05,4.6,-0.5823,0.00018,28.03523]
[1779921505998,30.74,74507.05,4.6,-0.5823,0.00018,28.03523]
[1779921506351,30.74,74507.05,4.6,-0.5823,0.00018,28.03523]
[1779921506471,30.74,74497.39,4.6,-0.58401,0.00018,28.00586]
[1779921508484,30.74,74491.45,4.6,-0.58505,0.00018,27.98761]
[1779921513519,30.74,74494.15,4.6,-0.58457,0.00018,27.99312]
[1779921518555,30.75,74491.8,4.6,-0.58498,0.00018,27.98604]
[1779921523590,30.75,74492.6,4.6,-0.58482,0.00018,27.98868]
[1779921528625,30.76,74493.75,4.6,-0.58461,0.00018,27.99238]
[1779921534667,30.76,74493.87,4.6,-0.58458,0.00018,27.99291]
[1779921536111,30.76,74494.86,4.6,-0.5844,0.00018,27.99599]
[1779921536681,30.76,74501.74,4.6,-0.58318,0.00018,28.01707]
[1779921540344,30.76,74503.51,4.6,-0.58287,0.00018,28.02247]
[1779921541729,30.76,74500.47,4.6,-0.58341,0.00018,28.01325]
[1779921543194,30.76,74501.09,4.6,-0.5833,0.00018,28.01516]
[1779921543292,30.76,74503.09,4.6,-0.58294,0.00018,28.02126]
[1779921546193,30.76,74505.83,4.6,-0.58246,0.00018,28.02949]
[1779921546260,30.76,74506.92,4.6,-0.58228,0.00018,28.03265]
[1779921546955,30.76,74506.92,4.6,-0.58228,0.00018,28.03265]
[1779921548228,30.76,74510.88,4.6,-0.58158,0.00018,28.04454]
[1779921548304,30.76,74515.9,4.6,-0.58069,0.00018,28.05949]
[1779921549506,30.76,74515.9,4.6,-0.58069,0.00018,28.05949]
[1779921554809,30.76,74522.22,4.6,-0.57957,0.00018,28.07808]
[1779921559844,30.76,74521.41,4.6,-0.57972,0.00018,28.07569]
[1779921564364,30.76,74521.61,4.6,-0.57968,0.00018,28.07627]
[1779921565366,30.76,74521.48,4.6,-0.5797,0.00018,28.07589]
[1779921566394,30.76,74523.37,4.6,-0.57937,0.00018,28.08142]
[1779921571929,30.76,74520.2,4.6,-0.57994,0.00018,28.06912]
[1779921576964,30.76,74520.35,4.6,-0.57991,0.00018,28.06959]
[1779921581999,30.76,74520.95,4.6,-0.5798,0.00018,28.07139]
[1779921587036,30.76,74521.56,4.6,-0.57969,0.00018,28.07321]
[1779921593078,30.76,74521.5,4.6,-0.5797,0.00018,28.07308]
[1779921598113,30.76,74520.86,4.6,-0.57981,0.00018,28.07124]
[1779921601698,30.76,74520.52,4.6,-0.57987,0.00018,28.07026]
[1779921601796,30.76,74520.76,4.6,-0.57982,0.00018,28.07099]
[1779921603844,30.76,74526.05,4.6,-0.57889,0.00018,28.08645]
[1779921610535,30.76,74527.6,4.6,-0.57861,0.00018,28.09097]
[1779921610960,30.76,74528.28,4.6,-0.57849,0.00018,28.09295]
[1779921611445,30.76,74528.28,4.6,-0.57849,0.00018,28.09295]
[1779921611544,30.76,74537.48,4.6,-0.57686,0.00018,28.11935]
[1779921612215,30.76,74543.79,4.6,-0.57574,0.00018,28.13719]
[1779921614456,30.76,74545.45,4.6,-0.57545,0.00018,28.14184]
[1779921614544,30.76,74545.67,4.6,-0.57541,0.00018,28.14242]
[1779921616243,30.76,74550.91,4.6,-0.57449,0.00018,28.15699]
[1779921621278,30.76,74551.3,4.6,-0.57442,0.00018,28.15803]
[1779921623710,30.76,74551.73,4.6,-0.57434,0.00018,28.15922]
[1779921633362,30.76,74547.74,4.6,-0.57507,0.00018,28.14497]
[1779921634369,30.76,74538.53,4.6,-0.5767,0.00018,28.11905]
[1779921635046,30.76,74538.53,4.6,-0.5767,0.00018,28.11905]
[1779921635376,30.76,74531.3,4.6,-0.57799,0.00018,28.09838]
[1779921636391,30.76,74531.3,4.6,-0.57799,0.00018,28.09838]
[1779921636454,30.75,74526.59,4.6,-0.57882,0.00018,28.08472]
[1779921637411,30.75,74526.59,4.6,-0.57882,0.00018,28.08472]
[1779921643431,30.75,74528.4,4.6,-0.57851,0.00018,28.08985]
[1779921648466,30.75,74529.63,4.6,-0.5783,0.00018,28.09333]
[1779921653501,30.75,74530.4,4.6,-0.57817,0.00018,28.09547]
[1779921655516,30.75,74535.53,4.6,-0.57726,0.00018,28.11018]
[1779921658973,30.75,74538.5,4.6,-0.57674,0.00018,28.1186]
[1779921659707,30.75,74547.34,4.6,-0.57517,0.00018,28.14349]
[1779921660551,30.75,74554.11,4.6,-0.57397,0.00018,28.16228]
[1779921662565,30.75,74546.48,4.6,-0.57532,0.00018,28.14112]
[1779921664740,30.75,74544.55,4.6,-0.57566,0.00018,28.13571]
[1779921667600,30.75,74536.36,4.6,-0.57712,0.00018,28.1125]
[1779921672635,30.75,74537.31,4.6,-0.57695,0.00018,28.11517]
[1779921675656,30.74,74530.44,4.6,-0.57817,0.00018,28.09543]
[1779921680691,30.74,74529.71,4.6,-0.57831,0.00018,28.09322]
[1779921682715,30.74,74529.78,4.6,-0.5783,0.00018,28.09341]
[1779921688760,30.74,74529.03,4.6,-0.57844,0.00018,28.09113]
[1779921689415,30.74,74529.03,4.6,-0.57844,0.00018,28.09113]
[1779921691977,30.74,74530.51,4.6,-0.57819,0.00018,28.09236]
[1779921696772,30.74,74527.5,4.6,-0.57872,0.00018,28.08359]
[1779921698830,30.74,74520.9,4.6,-0.57989,0.00018,28.06427]
[1779921700632,30.74,74519.98,4.6,-0.58006,0.00018,28.06156]
[1779921702200,30.74,74516.69,4.6,-0.58064,0.00018,28.05184]
[1779921705806,30.74,74514.05,4.6,-0.58111,0.00018,28.044]
[1779921706161,30.74,74513.79,4.6,-0.58115,0.00018,28.04323]
[1779921706263,30.74,74513.83,4.6,-0.58115,0.00018,28.04336]
[1779921707149,30.74,74513.83,4.6,-0.58115,0.00018,28.04336]
[1779921707154,30.74,74513.83,4.6,-0.58115,0.00018,28.04336]
[1779921707352,30.74,74510.77,4.6,-0.58169,0.00018,28.03422]
[1779921707893,30.74,74516.66,4.6,-0.58064,0.00018,28.05178]
[1779921712928,30.74,74519.66,4.6,-0.58011,0.00018,28.06065]
[1779921717964,30.74,74519.26,4.6,-0.58018,0.00018,28.05948]
[1779921722999,30.74,74520.9,4.6,-0.57989,0.00018,28.06433]
[1779921726774,30.74,74522.13,4.6,-0.57967,0.00018,28.06795]
[1779921726836,30.74,74522.13,4.6,-0.57967,0.00018,28.06795]
[1779921727409,30.74,74522.09,4.6,-0.57968,0.00018,28.06783]
[1779921727874,30.74,74522.09,4.6,-0.57968,0.00018,28.06783]
[1779921728126,30.74,74524.54,4.6,-0.57925,0.00018,28.07501]
[1779921728463,30.74,74524.54,4.6,-0.57925,0.00018,28.07501]
[1779921728473,30.74,74521.11,4.6,-0.57985,0.00018,28.06496]
[1779921729335,30.74,74521.11,4.6,-0.57985,0.00018,28.06496]
[1779921729401,30.74,74501.18,4.6,-0.58338,0.00018,28.00529]
[1779921730064,30.74,74501.18,4.6,-0.58338,0.00018,28.00529]
[1779921730101,30.74,74501.18,4.6,-0.58338,0.00018,28.00529]
[1779921730185,30.74,74506.32,4.6,-0.58247,0.00018,28.02092]
[1779921731946,30.74,74509.14,4.6,-0.58197,0.00018,28.02944]
[1779921738351,30.74,74510.11,4.6,-0.58179,0.00018,28.03242]
[1779921739088,30.74,74510.15,4.6,-0.58178,0.00018,28.0326]
[1779921739093,30.74,74510.15,4.6,-0.58178,0.00018,28.0326]
[1779921739139,30.74,74518.42,4.6,-0.58032,0.00018,28.05723]
[1779921740146,30.74,74525.1,4.6,-0.57913,0.00018,28.07684]
[1779921741126,30.74,74525.1,4.6,-0.57913,0.00018,28.07684]
[1779921741155,30.74,74525.1,4.6,-0.57913,0.00018,28.07684]
[1779921745526,30.74,74525.57,4.6,-0.57905,0.00018,28.0782]
[1779921746726,30.74,74526.04,4.6,-0.57897,0.00018,28.07956]
[1779921748202,30.74,74535.49,4.6,-0.57729,0.00018,28.10682]
[1779921749104,30.74,74535.49,4.6,-0.57729,0.00018,28.10682]
[1779921750138,30.74,74537.43,4.6,-0.57695,0.00018,28.11235]
[1779921751223,30.74,74544.47,4.6,-0.57571,0.00018,28.12923]
[1779921752977,30.74,74546.3,4.6,-0.57539,0.00018,28.13435]
[1779921753367,30.74,74546.3,4.6,-0.57539,0.00018,28.13435]
[1779921753559,30.74,74546.3,4.6,-0.57539,0.00018,28.13435]
[1779921753660,30.74,74546.3,4.6,-0.57539,0.00018,28.13435]
[1779921754378,30.74,74544.4,4.6,-0.57573,0.00018,28.12901]
[1779921754546,30.74,74544.4,4.6,-0.57573,0.00018,28.12901]
[1779921754629,30.74,74535.39,4.6,-0.57733,0.00018,28.10344]
[1779921755557,30.74,74535.39,4.6,-0.57733,0.00018,28.10344]
[1779921755658,30.74,74529.63,4.6,-0.57835,0.00018,28.08686]
[1779921757440,30.74,74528.49,4.6,-0.57855,0.00018,28.08356]
[1779921763307,30.74,74528.79,4.6,-0.5785,0.00018,28.08438]
[1779921765320,30.74,74534.29,4.6,-0.57753,0.00018,28.10022]
[1779921768342,30.74,74541.74,4.6,-0.57621,0.00018,28.12139]
[1779921773386,30.73,74543.86,4.6,-0.57584,0.00018,28.12729]
[1779921778423,30.73,74545.49,4.6,-0.57555,0.00018,28.13182]
[1779921779878,30.73,74545.49,4.6,-0.57555,0.00018,28.13182]
[1779921780371,30.73,74545.38,4.6,-0.57557,0.00018,28.1315]
[1779921781444,30.73,74554.12,4.6,-0.57402,0.00018,28.15581]
[1779921784465,30.73,74556.93,4.6,-0.57352,0.00018,28.16348]
[1779921789128,30.73,74557.11,4.6,-0.5735,0.00018,28.16389]
[1779921794535,30.73,74555.9,4.6,-0.57372,0.00018,28.16043]
[1779921799570,30.72,74556.98,4.6,-0.57354,0.00018,28.16327]
[1779921805614,30.72,74556.76,4.6,-0.57359,0.00018,28.1625]
[1779921810337,30.71,74556.36,4.6,-0.57367,0.00018,28.16129]
[1779921810866,30.71,74556.36,4.6,-0.57367,0.00018,28.16129]
[1779921816690,30.71,74553.1,4.6,-0.57428,0.00018,28.14906]
[1779921821726,30.7,74552.94,4.6,-0.57432,0.00018,28.14845]
[1779921826761,30.7,74552.87,4.6,-0.57435,0.00018,28.14808]
[1779921828897,30.7,74552.87,4.6,-0.57435,0.00018,28.14808]
[1779921832873,30.69,74553.22,4.6,-0.5743,0.00018,28.14888]
[1779921837473,30.69,74553.0,4.6,-0.57435,0.00018,28.14809]
[1779921842714,30.68,74549.24,4.6,-0.57503,0.00018,28.13745]
[1779921842873,30.68,74535.77,4.6,-0.57743,0.00018,28.09928]
[1779921843880,30.68,74529.69,4.6,-0.57851,0.00018,28.08175]
[1779921845673,30.68,74528.76,4.6,-0.57867,0.00018,28.07904]
[1779921845894,30.68,74518.83,4.6,-0.58044,0.00018,28.0499]
[1779921846188,30.68,74518.83,4.6,-0.58044,0.00018,28.0499]
[1779921846244,30.68,74518.83,4.6,-0.58044,0.00018,28.0499]
[1779921846901,30.68,74511.41,4.6,-0.58175,0.00018,28.02776]
[1779921849997,30.68,74511.86,4.6,-0.58167,0.00018,28.02911]
[1779921850456,30.68,74512.95,4.6,-0.58148,0.00018,28.03237]
[1779921850929,30.68,74520.76,4.6,-0.58009,0.00018,28.05559]
[1779921851525,30.68,74520.76,4.6,-0.58009,0.00018,28.05559]
[1779921853346,30.68,74524.42,4.6,-0.57945,0.00018,28.06633]
[1779921853371,30.68,74524.42,4.6,-0.57945,0.00018,28.06633]
[1779921857016,30.68,74518.29,4.6,-0.58054,0.00018,28.04822]
[1779921857848,30.68,74519.08,4.6,-0.5804,0.00018,28.05056]
[1779921863015,30.68,74523.37,4.6,-0.57964,0.00018,28.06314]
[1779921868050,30.68,74523.49,4.6,-0.57962,0.00018,28.06344]
[1779921869698,30.68,74523.49,4.6,-0.57962,0.00018,28.06344]
[1779921873600,30.68,74519.26,4.6,-0.58038,0.00018,28.04792]
[1779921879132,30.68,74523.65,4.6,-0.57961,0.00018,28.06082]
[1779921881209,30.68,74523.4,4.6,-0.57965,0.00018,28.06008]
[1779921881313,30.68,74523.4,4.6,-0.57965,0.00018,28.06008]
[1779921881521,30.68,74523.4,4.6,-0.57965,0.00018,28.06008]
[1779921881531,30.68,74523.58,4.6,-0.57962,0.00018,28.0606]
[1779921882153,30.68,74529.86,4.6,-0.57851,0.00018,28.07893]
[1779921883160,30.68,74535.34,4.6,-0.57753,0.00018,28.09474]
[1779921885866,30.68,74536.5,4.6,-0.57733,0.00018,28.09805]
[1779921885875,30.68,74536.5,4.6,-0.57733,0.00018,28.09805]
[1779921885929,30.67,74536.26,4.6,-0.57737,0.00018,28.09732]
[1779921891538,30.67,74535.29,4.6,-0.57755,0.00018,28.09452]
[1779921892739,30.67,74533.92,4.6,-0.57779,0.00018,28.09057]
[1779921894121,30.67,74528.13,4.6,-0.57882,0.00018,28.07378]
[1779921900016,30.67,74526.48,4.6,-0.57912,0.00018,28.06892]
[1779921901288,30.67,74520.44,4.6,-0.58019,0.00018,28.05115]
[1779921902878,30.67,74520.44,4.6,-0.58019,0.00018,28.05115]
[1779921904308,30.67,74515.73,4.6,-0.58103,0.00018,28.03718]
[1779921907835,30.67,74514.59,4.6,-0.58123,0.00018,28.03379]
[1779921907844,30.67,74514.59,4.6,-0.58123,0.00018,28.03379]
[1779921907900,30.67,74514.59,4.6,-0.58123,0.00018,28.03379]
[1779921907902,30.67,74514.59,4.6,-0.58123,0.00018,28.03379]
[1779921907926,30.67,74514.77,4.6,-0.5812,0.00018,28.03435]
[1779921909344,30.67,74507.26,4.6,-0.58253,0.00018,28.01178]
[1779921910195,30.67,74507.26,4.6,-0.58253,0.00018,28.01178]
[1779921910258,30.67,74507.26,4.6,-0.58253,0.00018,28.01178]
[1779921910351,30.67,74507.21,4.6,-0.58254,0.00018,28.01164]
[1779921915386,30.67,74509.57,4.6,-0.58213,0.00018,28.01851]
[1779921916128,30.67,74509.57,4.6,-0.58213,0.00018,28.01851]
[1779921916393,30.67,74511.42,4.6,-0.58181,0.00018,28.02403]
[1779921918890,30.67,74512.06,4.6,-0.5817,0.00018,28.02597]
[1779921918939,30.67,74512.06,4.6,-0.5817,0.00018,28.02597]
[1779921920421,30.67,74521.63,4.6,-0.57999,0.00018,28.05449]
[1779921923442,30.67,74531.04,4.6,-0.57832,0.00018,28.08201]
[1779921924449,30.67,74536.55,4.6,-0.57734,0.00018,28.09789]
[1779921929114,30.67,74536.94,4.6,-0.57728,0.00018,28.09896]
[1779921934519,30.67,74537.3,4.6,-0.57723,0.00018,28.09691]
[1779921939262,30.66,74538.31,4.6,-0.57705,0.00018,28.09976]
[1779921944594,30.66,74544.35,4.6,-0.57598,0.00018,28.11688]
[1779921949629,30.66,74544.94,4.6,-0.57587,0.00018,28.11855]
[1779921954664,30.66,74543.34,4.6,-0.57615,0.00018,28.11406]
[1779921959700,30.66,74546.5,4.6,-0.57559,0.00018,28.123]
[1779921964826,30.67,74547.86,4.6,-0.57534,0.00018,28.12687]
[1779921967097,30.67,74550.69,4.6,-0.57484,0.00018,28.13481]
[1779921971784,30.67,74545.67,4.6,-0.57572,0.00018,28.12085]
[1779921976819,30.67,74545.6,4.6,-0.57573,0.00018,28.12073]
[1779921978833,30.67,74540.51,4.6,-0.57664,0.00018,28.10634]
[1779921983868,30.67,74539.24,4.6,-0.57686,0.00018,28.10273]
[1779921988903,30.67,74538.63,4.6,-0.57697,0.00018,28.10097]
[1779921991924,30.67,74533.19,4.6,-0.57795,0.00018,28.08232]
[1779921992931,30.67,74528.48,4.6,-0.57879,0.00018,28.06865]
[1779921993590,30.67,74528.48,4.6,-0.57879,0.00018,28.06865]
[1779921998821,30.67,74528.78,4.6,-0.57874,0.00018,28.06951]
[1779921999101,30.67,74522.71,4.6,-0.57981,0.00018,28.05174]
[1779921999498,30.67,74522.71,4.6,-0.57981,0.00018,28.05174]
[1779921999595,30.67,74522.71,4.6,-0.57981,0.00018,28.05174]
[1779921999980,30.67,74517.56,4.6,-0.58073,0.00018,28.03651]
[1779922001993,30.67,74512.02,4.6,-0.58171,0.00018,28.01998]
[1779922004894,30.67,74513.11,4.6,-0.58151,0.00018,28.02328]
[1779922006959,30.67,74514.69,4.6,-0.58123,0.00018,28.02803]
[1779922007150,30.67,74514.69,4.6,-0.58123,0.00018,28.02803]
[1779922008036,30.67,74506.75,4.6,-0.58264,0.00018,28.00412]
[1779922013070,30.67,74506.31,4.6,-0.58274,0.00018,28.00254]
[1779922017167,30.66,74506.71,4.6,-0.58267,0.00018,28.00362]
[1779922017189,30.66,74506.71,4.6,-0.58267,0.00018,28.00362]
[1779922017203,30.66,74506.75,4.6,-0.58267,0.00018,28.0037]
[1779922018106,30.66,74510.37,4.6,-0.58203,0.00018,28.01467]
[1779922023141,30.66,74512.12,4.6,-0.58171,0.00018,28.01999]
[1779922030190,30.67,74512.66,4.6,-0.58161,0.00018,28.02168]
[1779922033713,30.67,74512.84,4.6,-0.58158,0.00018,28.02223]
[1779922033933,30.67,74512.84,4.6,-0.58158,0.00018,28.02223]
[1779922034022,30.67,74512.75,4.6,-0.58159,0.00018,28.02198]
[1779922034226,30.67,74512.75,4.6,-0.58159,0.00018,28.02198]
[1779922035045,30.67,74509.46,4.6,-0.58218,0.00018,28.0121]
[1779922036125,30.67,74509.46,4.6,-0.58218,0.00018,28.0121]
[1779922035542,30.67,74497.28,4.6,-0.58434,0.00018,27.97494]
[1779922036875,30.67,74489.27,4.6,-0.58575,0.00018,27.95013]
[1779922037256,30.67,74489.27,4.6,-0.58575,0.00018,27.95013]
[1779922043864,30.67,74490.61,4.6,-0.5855,0.00018,27.95454]
[1779922043870,30.67,74490.61,4.6,-0.5855,0.00018,27.95454]
[1779922046301,30.68,74495.34,4.6,-0.58465,0.00018,27.96935]
[1779922051338,30.68,74496.09,4.6,-0.58451,0.00018,27.96891]
[1779922054222,30.68,74496.05,4.6,-0.58452,0.00018,27.96883]
[1779922056373,30.69,74489.81,4.6,-0.58561,0.00018,27.94962]
[1779922061408,30.69,74487.72,4.6,-0.58597,0.00018,27.94329]
[1779922066443,30.69,74487.75,4.6,-0.58595,0.00018,27.9436]
[1779922071910,30.7,74487.67,4.6,-0.58595,0.00018,27.94353]
[1779922071922,30.7,74478.89,4.6,-0.58751,0.00018,27.91582]
[1779922072487,30.7,74471.26,4.6,-0.58886,0.00018,27.8914]
[1779922074469,30.7,74471.41,4.6,-0.58883,0.00018,27.89185]
[1779922074865,30.7,74471.41,4.6,-0.58883,0.00018,27.89185]
[1779922075715,30.7,74471.54,4.6,-0.58881,0.00018,27.8922]
[1779922076065,30.7,74471.54,4.6,-0.58881,0.00018,27.8922]
[1779922076216,30.7,74471.54,4.6,-0.58881,0.00018,27.8922]
[1779922076217,30.7,74471.54,4.6,-0.58881,0.00018,27.8922]
[1779922076716,30.69,74467.84,4.6,-0.58947,0.00018,27.88022]
[1779922076897,30.69,74467.84,4.6,-0.58947,0.00018,27.88022]
[1779922078560,30.69,74465.06,4.6,-0.58996,0.00018,27.87116]
[1779922078627,30.69,74465.06,4.6,-0.58996,0.00018,27.87116]
[1779922078668,30.69,74465.06,4.6,-0.58996,0.00018,27.87116]
[1779922078677,30.69,74465.06,4.6,-0.58996,0.00018,27.87116]
[1779922078903,30.69,74465.06,4.6,-0.58996,0.00018,27.87116]
[1779922078971,30.69,74464.59,4.6,-0.59005,0.00018,27.86956]
[1779922079536,30.69,74455.02,4.6,-0.59174,0.00018,27.83813]
[1779922080890,30.69,74455.02,4.6,-0.59174,0.00018,27.83813]
[1779922080991,30.69,74451.77,4.6,-0.59231,0.00018,27.82732]
[1779922081418,30.69,74451.77,4.6,-0.59231,0.00018,27.82732]
[1779922081726,30.69,74451.77,4.6,-0.59231,0.00018,27.82732]
[1779922081795,30.69,74452.81,4.6,-0.59213,0.00018,27.83077]
[1779922082597,30.69,74452.81,4.6,-0.59213,0.00018,27.83077]
[1779922082678,30.69,74459.8,4.6,-0.5909,0.00018,27.85385]
[1779922084019,30.69,74459.8,4.6,-0.5909,0.00018,27.85385]
[1779922084024,30.69,74465.22,4.6,-0.58994,0.00018,27.87151]
[1779922085202,30.69,74465.22,4.6,-0.58994,0.00018,27.87151]
[1779922087836,30.69,74466.61,4.6,-0.5897,0.00018,27.87595]
[1779922088599,30.69,74468.0,4.6,-0.58946,0.00018,27.88038]
[1779922093635,30.68,74469.0,4.6,-0.5893,0.00018,27.88343]
[1779922096535,30.68,74467.11,4.6,-0.58964,0.00018,27.87724]
[1779922098672,30.68,74465.59,4.6,-0.58991,0.00018,27.87223]
[1779922098753,30.68,74465.59,4.6,-0.58991,0.00018,27.87223]
[1779922099252,30.68,74465.59,4.6,-0.58991,0.00018,27.87223]
[1779922102618,30.68,74461.34,4.6,-0.59067,0.00018,27.85823]
[1779922102838,30.68,74461.34,4.6,-0.59067,0.00018,27.85823]
[1779922103704,30.68,74466.43,4.6,-0.58977,0.00018,27.87479]
[1779922105719,30.68,74471.36,4.6,-0.5889,0.00018,27.8907]
[1779922106790,30.68,74471.36,4.6,-0.5889,0.00018,27.8907]
[1779922106889,30.68,74471.36,4.6,-0.5889,0.00018,27.8907]
[1779922107263,30.68,74471.36,4.6,-0.5889,0.00018,27.8907]
[1779922107784,30.68,74472.24,4.6,-0.58875,0.00018,27.89346]
[1779922108222,30.68,74472.24,4.6,-0.58875,0.00018,27.89346]
[1779922108248,30.68,74465.64,4.6,-0.58992,0.00018,27.87204]
[1779922113777,30.67,74466.31,4.6,-0.58982,0.00018,27.87106]
[1779922114879,30.67,74466.31,4.6,-0.58982,0.00018,27.87106]
[1779922120826,30.67,74466.86,4.6,-0.58973,0.00018,27.87276]
[1779922123287,30.67,74466.92,4.6,-0.58972,0.00018,27.87295]
[1779922129035,30.67,74466.02,4.6,-0.58988,0.00018,27.86995]
[1779922134929,30.67,74465.46,4.6,-0.58999,0.00018,27.86798]
[1779922139964,30.66,74465.36,4.6,-0.59002,0.00018,27.86751]
[1779922141151,30.66,74465.36,4.6,-0.59002,0.00018,27.86751]
[1779922141192,30.66,74465.36,4.6,-0.59002,0.00018,27.86751]
[1779922141228,30.66,74465.36,4.6,-0.59002,0.00018,27.86751]
[1779922141484,30.66,74465.36,4.6,-0.59002,0.00018,27.86749]
[1779922141554,30.66,74465.36,4.6,-0.59002,0.00018,27.86749]
[1779922141978,30.66,74454.82,4.6,-0.59188,0.00018,27.83279]
[1779922142985,30.66,74447.46,4.6,-0.59319,0.00018,27.8082]
[1779922144495,30.66,74447.04,4.6,-0.59326,0.00018,27.80678]
[1779922145655,30.66,74448.26,4.6,-0.59305,0.00018,27.81086]
[1779922146960,30.66,74448.14,4.6,-0.59307,0.00018,27.81044]
[1779922147124,30.66,74448.14,4.6,-0.59307,0.00018,27.81044]
[1779922147968,30.66,74445.21,4.6,-0.59359,0.00018,27.80057]
[1779922148035,30.66,74428.85,4.6,-0.59647,0.00018,27.74471]
[1779922148448,30.66,74428.85,4.6,-0.59647,0.00018,27.74471]
[1779922149042,30.66,74427.32,4.6,-0.59674,0.00018,27.73943]
[1779922152586,30.66,74426.07,4.6,-0.59696,0.00018,27.73514]
[1779922153072,30.66,74432.56,4.6,-0.59582,0.00018,27.75757]
[1779922158113,30.66,74435.18,4.6,-0.59535,0.00018,27.76655]
[1779922160124,30.66,74439.9,4.6,-0.59452,0.00018,27.78262]
[1779922165158,30.66,74440.55,4.6,-0.59441,0.00018,27.78474]
[1779922169658,30.66,74440.75,4.6,-0.59438,0.00018,27.78533]
[1779922171180,30.66,74441.09,4.6,-0.59432,0.00018,27.78647]
[1779922172318,30.66,74434.67,4.6,-0.59547,0.00018,27.7615]
[1779922172699,30.66,74434.67,4.6,-0.59547,0.00018,27.7615]
[1779922173215,30.66,74429.85,4.6,-0.59632,0.00018,27.74498]
[1779922178250,30.66,74428.27,4.6,-0.59658,0.00018,27.73974]
[1779922181815,30.66,74429.49,4.6,-0.59636,0.00018,27.74407]
[1779922181966,30.66,74429.49,4.6,-0.59636,0.00018,27.74407]
[1779922182044,30.66,74429.49,4.6,-0.59636,0.00018,27.74407]
[1779922182095,30.66,74429.49,4.6,-0.59636,0.00018,27.74407]
[1779922182278,30.66,74434.01,4.6,-0.59556,0.00018,27.75967]
[1779922184633,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922184975,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922185105,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922185133,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922185218,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922185288,30.66,74436.17,4.6,-0.59518,0.00018,27.76704]
[1779922185299,30.66,74442.99,4.6,-0.59398,0.00018,27.79022]
[1779922185393,30.66,74442.99,4.6,-0.59398,0.00018,27.79022]
[1779922186306,30.66,74443.55,4.6,-0.59388,0.00018,27.79209]
[1779922191341,30.66,74443.25,4.6,-0.59394,0.00018,27.79097]
[1779922194961,30.66,74440.7,4.6,-0.59439,0.00018,27.78228]
[1779922195369,30.66,74438.97,4.6,-0.5947,0.00018,27.77638]
[1779922197383,30.66,74434.28,4.6,-0.59553,0.00018,27.76034]
[1779922203017,30.66,74433.7,4.6,-0.59563,0.00018,27.75833]
[1779922203032,30.66,74428.65,4.6,-0.59652,0.00018,27.74094]
[1779922208461,30.66,74427.62,4.6,-0.5967,0.00018,27.73753]
[1779922213496,30.67,74428.76,4.6,-0.59648,0.00018,27.74164]
[1779922218531,30.67,74425.41,4.6,-0.59707,0.00018,27.73021]
[1779922223566,30.67,74428.4,4.6,-0.59653,0.00018,27.7407]
[1779922226587,30.67,74418.01,4.6,-0.59836,0.00018,27.70457]
[1779922228586,30.67,74415.82,4.6,-0.59874,0.00018,27.69689]
[1779922229051,30.67,74415.82,4.6,-0.59874,0.00018,27.69689]
[1779922231116,30.67,74413.42,4.6,-0.59916,0.00018,27.68848]
[1779922236660,30.68,74414.56,4.6,-0.59896,0.00018,27.68969]
[1779922241696,30.68,74412.98,4.6,-0.59923,0.00018,27.68427]
[1779922251765,30.68,74412.13,4.6,-0.59936,0.00018,27.68154]
[1779922256800,30.69,74420.44,4.6,-0.59789,0.00018,27.7109]
[1779922258814,30.69,74425.77,4.6,-0.59695,0.00018,27.72953]
[1779922263851,30.69,74426.42,4.6,-0.59682,0.00018,27.73199]
[1779922268886,30.69,74427.08,4.6,-0.59669,0.00018,27.7345]
[1779922273921,30.7,74426.55,4.6,-0.59678,0.00018,27.73286]
[1779922275042,30.7,74426.55,4.6,-0.59678,0.00018,27.73286]
[1779922275117,30.7,74426.55,4.6,-0.59678,0.00018,27.73286]
[1779922275251,30.7,74426.55,4.6,-0.59678,0.00018,27.73286]
[1779922275354,30.7,74427.38,4.6,-0.59663,0.00018,27.7358]
[1779922275564,30.7,74427.38,4.6,-0.59663,0.00018,27.7358]
[1779922276412,30.7,74436.03,4.6,-0.5951,0.00018,27.76551]
[1779922276957,30.7,74442.61,4.6,-0.59394,0.00018,27.78784]
[1779922278973,30.7,74443.22,4.6,-0.59384,0.00018,27.78986]
[1779922282172,30.7,74444.56,4.6,-0.59361,0.00018,27.79431]
[1779922282195,30.7,74444.56,4.6,-0.59361,0.00018,27.79431]
[1779922282206,30.7,74444.56,4.6,-0.59361,0.00018,27.79431]
[1779922282351,30.7,74444.73,4.6,-0.59358,0.00018,27.79482]
[1779922283871,30.69,74447.62,4.6,-0.59307,0.00018,27.8045]
[1779922284009,30.69,74448.01,4.6,-0.593,0.00018,27.8058]
[1779922285590,30.69,74444.14,4.6,-0.59369,0.00018,27.79277]
[1779922288105,30.69,74436.32,4.6,-0.59507,0.00018,27.76617]
[1779922288429,30.69,74425.57,4.6,-0.59697,0.00018,27.72918]
[1779922288552,30.69,74425.57,4.6,-0.59697,0.00018,27.72918]
[1779922288755,30.69,74425.57,4.6,-0.59697,0.00018,27.72918]
[1779922288760,30.69,74425.57,4.6,-0.59697,0.00018,27.72918]
[1779922289045,30.69,74414.61,4.6,-0.59889,0.00018,27.69084]
[1779922290051,30.69,74407.87,4.6,-0.60008,0.00018,27.66697]
[1779922292771,30.69,74408.3,4.6,-0.60001,0.00018,27.66554]
[1779922296535,30.7,74407.24,4.6,-0.60019,0.00018,27.66191]
[1779922297102,30.7,74413.19,4.6,-0.59914,0.00018,27.68307]
[1779922300123,30.7,74418.3,4.6,-0.59824,0.00018,27.70112]
[1779922305158,30.7,74416.42,4.6,-0.59856,0.00018,27.6946]
[1779922309186,30.7,74408.71,4.6,-0.59991,0.00018,27.66741]
[1779922313426,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922313429,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922313624,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922313633,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922313903,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922313920,30.7,74408.23,4.6,-0.59999,0.00018,27.66579]
[1779922315228,30.7,74399.66,4.6,-0.60149,0.00018,27.63519]
[1779922319886,30.71,74400.32,4.6,-0.60137,0.00018,27.63777]
[1779922320263,30.71,74398.98,4.6,-0.6016,0.00018,27.63299]
[1779922322594,30.71,74398.26,4.6,-0.60172,0.00018,27.6305]
[1779922323284,30.71,74400.51,4.6,-0.60132,0.00018,27.63867]
[1779922324074,30.71,74400.51,4.6,-0.60132,0.00018,27.63867]
[1779922324296,30.71,74400.51,4.6,-0.60132,0.00018,27.63867]
[1779922325322,30.71,74402.78,4.6,-0.60092,0.00018,27.64688]
[1779922325404,30.71,74407.6,4.6,-0.60007,0.00018,27.66415]
[1779922325568,30.71,74407.6,4.6,-0.60007,0.00018,27.66415]
[1779922326316,30.71,74416.45,4.6,-0.59851,0.00018,27.69549]
[1779922326969,30.71,74416.45,4.6,-0.59851,0.00018,27.69549]
[1779922329516,30.71,74420.2,4.6,-0.59785,0.00018,27.70867]
[1779922337393,30.71,74422.17,4.6,-0.5975,0.00018,27.7157]
[1779922339394,30.72,74423.99,4.6,-0.59717,0.00018,27.72205]
[1779922341422,30.72,74431.78,4.6,-0.5958,0.00018,27.74903]
[1779922344445,30.72,74432.16,4.6,-0.59573,0.00018,27.75042]
[1779922350487,30.72,74430.9,4.6,-0.59593,0.00018,27.74634]
[1779922350711,30.72,74430.9,4.6,-0.59593,0.00018,27.74634]
[1779922356530,30.73,74431.78,4.6,-0.59578,0.00018,27.7465]
[1779922361565,30.73,74432.16,4.6,-0.59571,0.00018,27.74795]
[1779922364196,30.73,74432.38,4.6,-0.59566,0.00018,27.74873]
[1779922370021,30.72,74436.43,4.6,-0.59496,0.00018,27.76238]
[1779922371635,30.72,74431.27,4.6,-0.59588,0.00018,27.74465]
[1779922376670,30.72,74430.87,4.6,-0.59595,0.00018,27.74316]
[1779922378284,30.72,74430.87,4.6,-0.59595,0.00018,27.74316]
[1779922378313,30.72,74430.87,4.6,-0.59595,0.00018,27.74316]
[1779922379446,30.72,74431.07,4.6,-0.59592,0.00018,27.74381]
[1779922379489,30.72,74431.07,4.6,-0.59592,0.00018,27.74381]
[1779922385733,30.72,74432.28,4.6,-0.59572,0.00018,27.7478]
[1779922389761,30.72,74424.78,4.6,-0.59704,0.00018,27.72187]
[1779922391775,30.72,74419.27,4.6,-0.59801,0.00018,27.70266]
[1779922396810,30.72,74419.52,4.6,-0.59797,0.00018,27.70354]
[1779922397802,30.72,74419.52,4.6,-0.59797,0.00018,27.70354]
[1779922400157,30.72,74425.71,4.6,-0.59688,0.00018,27.72508]
[1779922405872,30.72,74424.99,4.6,-0.59701,0.00018,27.72251]
[1779922410908,30.71,74423.3,4.6,-0.59731,0.00018,27.71661]
[1779922415943,30.71,74423.87,4.6,-0.59722,0.00018,27.71551]
[1779922420978,30.71,74423.26,4.6,-0.59733,0.00018,27.71335]
[1779922426013,30.71,74425.98,4.6,-0.59685,0.00018,27.72274]
[1779922427908,30.71,74426.14,4.6,-0.59683,0.00018,27.72328]
[1779922427915,30.71,74426.14,4.6,-0.59683,0.00018,27.72328]
[1779922428566,30.71,74426.14,4.6,-0.59683,0.00018,27.72328]
[1779922428572,30.71,74428.35,4.6,-0.59644,0.00018,27.73089]
[1779922429042,30.71,74438.99,4.6,-0.59456,0.00018,27.7673]
[1779922430049,30.71,74443.99,4.6,-0.59368,0.00018,27.78419]
[1779922431743,30.71,74443.68,4.6,-0.59374,0.00018,27.78311]
[1779922431783,30.71,74443.68,4.6,-0.59374,0.00018,27.78311]
[1779922432063,30.71,74444.36,4.6,-0.59362,0.00018,27.78536]
[1779922437098,30.71,74445.59,4.6,-0.59342,0.00018,27.78927]
[1779922442135,30.7,74445.08,4.6,-0.59352,0.00018,27.78731]
[1779922443145,30.7,74445.08,4.6,-0.59352,0.00018,27.78731]
[1779922443198,30.7,74445.08,4.6,-0.59352,0.00018,27.78731]
[1779922443260,30.7,74445.08,4.6,-0.59352,0.00018,27.78731]
[1779922443297,30.7,74444.85,4.6,-0.59357,0.00018,27.78643]
[1779922444370,30.7,74444.85,4.6,-0.59357,0.00018,27.78643]
[1779922444421,30.7,74439.32,4.6,-0.59455,0.00018,27.76769]
[1779922444776,30.7,74439.32,4.6,-0.59455,0.00018,27.76769]
[1779922444833,30.7,74439.32,4.6,-0.59455,0.00018,27.76769]
[1779922445324,30.7,74438.28,4.6,-0.59474,0.00018,27.76411]
[1779922450581,30.7,74438.43,4.6,-0.59471,0.00018,27.76455]
[1779922450587,30.7,74438.43,4.6,-0.59471,0.00018,27.76455]
[1779922451641,30.7,74437.96,4.6,-0.5948,0.00018,27.76293]
[1779922451198,30.7,74430.85,4.6,-0.59605,0.00018,27.73859]
[1779922452207,30.7,74423.77,4.6,-0.5973,0.00018,27.71408]
[1779922453212,30.7,74418.49,4.6,-0.59823,0.00018,27.69568]
[1779922455314,30.7,74416.29,4.6,-0.59861,0.00018,27.68798]
[1779922461268,30.7,74416.72,4.6,-0.59853,0.00018,27.68967]
[1779922467310,30.7,74416.56,4.6,-0.59855,0.00018,27.68922]
[1779922472346,30.7,74414.31,4.6,-0.59895,0.00018,27.67833]
[1779922478509,30.7,74413.28,4.6,-0.59913,0.00018,27.67477]
[1779922485438,30.71,74417.71,4.6,-0.59834,0.00018,27.69054]
[1779922490474,30.71,74412.6,4.6,-0.59923,0.00018,27.67266]
[1779922495508,30.71,74415.4,4.6,-0.59873,0.00018,27.68262]
[1779922500544,30.71,74415.99,4.6,-0.59863,0.00018,27.68478]
[1779922505579,30.71,74419.49,4.6,-0.59801,0.00018,27.69714]
[1779922507339,30.71,74419.58,4.6,-0.59799,0.00018,27.69748]
[1779922507593,30.71,74424.36,4.6,-0.59715,0.00018,27.71417]
[1779922508600,30.72,74429.92,4.6,-0.59616,0.00018,27.73343]
[1779922510239,30.72,74431.42,4.6,-0.5959,0.00018,27.73864]
[1779922510405,30.72,74431.42,4.6,-0.5959,0.00018,27.73864]
[1779922510425,30.72,74431.42,4.6,-0.5959,0.00018,27.73864]
[1779922510615,30.72,74435.11,4.6,-0.59524,0.00018,27.75133]
[1779922510780,30.72,74435.11,4.6,-0.59524,0.00018,27.75133]
[1779922511621,30.72,74433.6,4.6,-0.59551,0.00018,27.74615]
[1779922516656,30.72,74429.9,4.6,-0.59617,0.00018,27.73337]
[1779922521692,30.71,74435.94,4.6,-0.59511,0.00018,27.754]
[1779922526727,30.71,74438.13,4.6,-0.59473,0.00018,27.76135]
[1779922531762,30.71,74436.78,4.6,-0.59498,0.00018,27.75361]
[1779922536992,30.71,74436.76,4.6,-0.59499,0.00018,27.75345]
[1779922537080,30.71,74428.4,4.6,-0.59646,0.00018,27.72478]
[1779922539051,30.71,74424.0,4.6,-0.59724,0.00018,27.70954]
[1779922544855,30.71,74422.82,4.6,-0.59744,0.00018,27.70557]
[1779922546868,30.71,74416.77,4.6,-0.5985,0.00018,27.68445]
[1779922548072,30.71,74416.77,4.6,-0.5985,0.00018,27.68445]
[1779922548234,30.71,74416.77,4.6,-0.5985,0.00018,27.68445]
[1779922548452,30.71,74416.77,4.6,-0.5985,0.00018,27.68445]
[1779922548455,30.71,74416.77,4.6,-0.5985,0.00018,27.68445]
[1779922548554,30.71,74416.78,4.6,-0.5985,0.00018,27.68453]
[1779922548867,30.71,74416.78,4.6,-0.5985,0.00018,27.68453]
[1779922548957,30.71,74416.78,4.6,-0.5985,0.00018,27.68453]
[1779922549199,30.71,74416.78,4.6,-0.5985,0.00018,27.68453]
[1779922549283,30.71,74404.06,4.6,-0.60073,0.00018,27.63941]
[1779922550573,30.71,74399.71,4.6,-0.60149,0.00018,27.62388]
[1779922555051,30.72,74396.78,4.6,-0.602,0.00018,27.61347]
[1779922555243,30.72,74396.78,4.6,-0.602,0.00018,27.61347]
[1779922557464,30.72,74395.86,4.6,-0.60215,0.00018,27.61026]
[1779922557936,30.72,74395.86,4.6,-0.60214,0.00018,27.61039]
[1779922558122,30.72,74395.86,4.6,-0.60214,0.00018,27.61039]
[1779922558462,30.72,74395.86,4.6,-0.60214,0.00018,27.61039]
[1779922558528,30.72,74395.86,4.6,-0.60214,0.00018,27.61039]
[1779922558555,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922558782,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559117,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559321,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559389,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559655,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559674,30.72,74381.04,4.6,-0.60474,0.00018,27.55621]
[1779922559729,30.72,74360.83,4.6,-0.60828,0.00017,27.4803]
[1779922559970,30.72,74350.52,4.6,-0.61008,0.00017,27.44078]
[1779922560875,30.72,74350.52,4.6,-0.61008,0.00017,27.44078]
[1779922560880,30.72,74350.52,4.6,-0.61008,0.00017,27.44078]
[1779922560940,30.72,74350.52,4.6,-0.61008,0.00017,27.44078]
[1779922561065,30.72,74350.52,4.6,-0.61008,0.00017,27.44078]
[1779922561158,30.72,74342.77,4.6,-0.61143,0.00017,27.41068]
[1779922562377,30.72,74342.77,4.6,-0.61143,0.00017,27.41068]
[1779922562479,30.72,74343.69,4.6,-0.61127,0.00017,27.41424]
[1779922568025,30.72,74348.84,4.6,-0.61038,0.00017,27.4341]
[1779922571046,30.72,74353.99,4.6,-0.60948,0.00017,27.45396]
[1779922576343,30.72,74352.91,4.6,-0.60967,0.00017,27.44981]
[1779922576445,30.72,74352.31,4.6,-0.60978,0.00017,27.4475]
[1779922580528,30.72,74351.17,4.6,-0.60997,0.00017,27.44311]
[1779922580542,30.72,74349.7,4.6,-0.61023,0.00017,27.43744]
[1779922586151,30.72,74352.49,4.6,-0.60974,0.00017,27.44821]
[1779922590178,30.72,74356.83,4.6,-0.60899,0.00017,27.46486]
[1779922593162,30.72,74360.21,4.6,-0.60841,0.00017,27.47469]
[1779922598235,30.72,74358.34,4.6,-0.60874,0.00017,27.46749]
[1779922603270,30.72,74356.28,4.6,-0.6091,0.00017,27.45957]
[1779922608305,30.72,74357.55,4.6,-0.60888,0.00017,27.46442]
[1779922613340,30.72,74358.57,4.6,-0.6087,0.00017,27.46829]
[1779922614143,30.72,74358.57,4.6,-0.6087,0.00017,27.46829]
[1779922614346,30.72,74363.21,4.6,-0.60789,0.00017,27.48595]
[1779922615354,30.72,74368.47,4.6,-0.60697,0.00017,27.50589]
[1779922618334,30.72,74371.73,4.6,-0.60639,0.00018,27.5182]
[1779922618375,30.72,74377.84,4.6,-0.60532,0.00018,27.54103]
[1779922620389,30.72,74383.14,4.6,-0.60439,0.00018,27.56068]
[1779922625424,30.72,74384.54,4.6,-0.60415,0.00018,27.56588]
[1779922625869,30.72,74384.54,4.6,-0.60415,0.00018,27.56588]
[1779922626431,30.72,74377.69,4.6,-0.60535,0.00018,27.54053]
[1779922627171,30.72,74377.69,4.6,-0.60535,0.00018,27.54053]
[1779922627438,30.72,74370.68,4.6,-0.60657,0.00018,27.51444]
[1779922630459,30.72,74364.17,4.6,-0.60771,0.00017,27.48979]
[1779922633220,30.72,74363.98,4.6,-0.60775,0.00017,27.48902]
[1779922633481,30.72,74373.14,4.6,-0.60614,0.00018,27.52363]
[1779922636502,30.72,74378.58,4.6,-0.60518,0.00018,27.54414]
[1779922637451,30.72,74378.58,4.6,-0.60518,0.00018,27.54414]
[1779922642544,30.73,74382.11,4.6,-0.60453,0.00018,27.55768]
[1779922645373,30.73,74382.57,4.6,-0.60444,0.00018,27.55959]
[1779922645560,30.73,74382.57,4.6,-0.60444,0.00018,27.55959]
[1779922645943,30.73,74385.3,4.6,-0.60396,0.00018,27.56976]
[1779922645976,30.73,74385.3,4.6,-0.60396,0.00018,27.56976]
[1779922646578,30.74,74389.77,4.6,-0.60317,0.00018,27.58623]
[1779922651363,30.74,74391.63,4.6,-0.60282,0.00018,27.59337]
[1779922656647,30.75,74392.12,4.6,-0.60272,0.00018,27.59264]
[1779922663007,30.75,74392.06,4.6,-0.60271,0.00018,27.59278]
[1779922663042,30.75,74392.06,4.6,-0.60271,0.00018,27.59278]
[1779922665033,30.76,74392.17,4.6,-0.60267,0.00018,27.59353]
[1779922670745,30.77,74392.0,4.6,-0.60267,0.00018,27.59344]
[1779922675780,30.77,74391.48,4.6,-0.60274,0.00018,27.59199]
[1779922678684,30.78,74391.39,4.6,-0.60275,0.00018,27.59184]
[1779922678800,30.78,74387.0,4.6,-0.60351,0.00018,27.57592]
[1779922681465,30.78,74384.2,4.6,-0.60399,0.00017,27.56587]
[1779922684466,30.78,74384.25,4.6,-0.60397,0.00017,27.56634]
[1779922689878,30.79,74384.96,4.6,-0.60381,0.00017,27.56956]
[1779922693505,30.8,74383.26,4.6,-0.60409,0.00017,27.56363]
[1779922700956,30.81,74383.59,4.6,-0.60399,0.00017,27.56565]
[1779922705991,30.82,74383.93,4.6,-0.60391,0.00017,27.56739]
[1779922708100,30.82,74383.39,4.6,-0.60399,0.00017,27.5655]
[1779922708150,30.82,74377.74,4.6,-0.60498,0.00017,27.5448]
[1779922709013,30.82,74372.82,4.6,-0.60583,0.00017,27.52666]
[1779922713897,30.83,74370.73,4.6,-0.60619,0.00017,27.51618]
[1779922715056,30.83,74362.13,4.6,-0.60768,0.00017,27.48412]
[1779922720090,30.83,74361.76,4.6,-0.60773,0.00017,27.48297]
[1779922723192,30.84,74361.5,4.6,-0.60776,0.00017,27.48218]
[1779922723250,30.84,74361.5,4.6,-0.60776,0.00017,27.48218]
[1779922723325,30.84,74357.99,4.6,-0.60837,0.00017,27.46892]
[1779922724118,30.84,74348.34,4.6,-0.61005,0.00017,27.43202]
[1779922725125,30.84,74340.79,4.6,-0.61137,0.00017,27.40284]
[1779922727153,30.84,74340.69,4.6,-0.61138,0.00017,27.40246]
[1779922727201,30.84,74340.69,4.6,-0.61138,0.00017,27.40246]
[1779922727265,30.84,74340.69,4.6,-0.61138,0.00017,27.40246]
[1779922728146,30.84,74334.96,4.6,-0.61238,0.00017,27.3801]
[1779922733181,30.83,74332.79,4.6,-0.61276,0.00017,27.37154]
[1779922738216,30.83,74331.9,4.6,-0.61292,0.00017,27.36799]
[1779922743251,30.83,74329.41,4.6,-0.61335,0.00017,27.35814]
[1779922749293,30.83,74329.57,4.6,-0.61333,0.00017,27.35872]
[1779922754328,30.83,74328.93,4.6,-0.61344,0.00017,27.35614]
[1779922759363,30.83,74329.09,4.6,-0.61341,0.00017,27.35674]
[1779922762944,30.83,74320.44,4.6,-0.61492,0.00017,27.3224]
[1779922763908,30.83,74320.44,4.6,-0.61492,0.00017,27.3224]
[1779922763912,30.83,74313.29,4.6,-0.61616,0.00017,27.29376]
[1779922768459,30.83,74311.26,4.6,-0.6165,0.00017,27.28569]
[1779922770440,30.83,74320.22,4.6,-0.61494,0.00017,27.32178]
[1779922771369,30.83,74320.22,4.6,-0.61494,0.00017,27.32178]
[1779922775436,30.84,74318.19,4.6,-0.6153,0.00017,27.31069]
[1779922780510,30.84,74312.48,4.6,-0.61628,0.00017,27.28801]
[1779922781808,30.84,74312.48,4.6,-0.61628,0.00017,27.28801]
[1779922781813,30.84,74312.48,4.6,-0.61628,0.00017,27.28801]
[1779922787560,30.84,74312.23,4.6,-0.61631,0.00017,27.28734]
[1779922790108,30.84,74312.29,4.6,-0.6163,0.00017,27.28763]
[1779922795616,30.85,74311.56,4.6,-0.6164,0.00017,27.28509]
[1779922800679,30.85,74315.25,4.6,-0.61575,0.00017,27.30013]
[1779922800854,30.85,74315.25,4.6,-0.61575,0.00017,27.30013]
[1779922801058,30.85,74315.25,4.6,-0.61575,0.00017,27.30013]
[1779922800880,30.85,74305.43,4.6,-0.61745,0.00017,27.26053]
[1779922801691,30.85,74289.55,4.6,-0.6202,0.00017,27.19539]
[1779922802218,30.85,74289.55,4.6,-0.6202,0.00017,27.19539]
[1779922802323,30.85,74289.55,4.6,-0.6202,0.00017,27.19539]
[1779922802647,30.85,74289.55,4.6,-0.6202,0.00017,27.19539]
[1779922802737,30.85,74289.55,4.6,-0.6202,0.00017,27.19539]
[1779922802744,30.85,74277.77,4.6,-0.62222,0.00017,27.14643]
[1779922803720,30.85,74277.77,4.6,-0.62222,0.00017,27.14643]
[1779922803929,30.85,74277.77,4.6,-0.62222,0.00017,27.14643]
[1779922803940,30.85,74277.77,4.6,-0.62222,0.00017,27.14643]
[1779922803982,30.85,74283.43,4.6,-0.62124,0.00017,27.17027]
[1779922804247,30.85,74283.43,4.6,-0.62124,0.00017,27.17027]
[1779922805452,30.86,74285.64,4.6,-0.62085,0.00017,27.1796]
[1779922806225,30.86,74286.67,4.6,-0.62067,0.00017,27.184]
[1779922806237,30.86,74286.67,4.6,-0.62067,0.00017,27.184]
[1779922806266,30.86,74286.67,4.6,-0.62067,0.00017,27.184]
[1779922806835,30.86,74277.69,4.6,-0.62222,0.00017,27.14654]
[1779922807242,30.86,74277.69,4.6,-0.62222,0.00017,27.14654]
[1779922807317,30.86,74277.69,4.6,-0.62222,0.00017,27.14654]
[1779922808510,30.86,74276.59,4.6,-0.6224,0.00017,27.142]
[1779922809078,30.86,74276.59,4.6,-0.6224,0.00017,27.142]
[1779922812411,30.86,74277.65,4.6,-0.62219,0.00017,27.14703]
[1779922813742,30.87,74278.1,4.6,-0.62211,0.00017,27.14905]
[1779922813765,30.87,74278.1,4.6,-0.62211,0.00017,27.14905]
[1779922814940,30.87,74277.77,4.6,-0.62216,0.00017,27.14781]
[1779922815379,30.87,74278.39,4.6,-0.62205,0.00017,27.15054]
[1779922816095,30.87,74278.39,4.6,-0.62205,0.00017,27.15054]
[1779922815783,30.87,74282.51,4.6,-0.62134,0.00017,27.16778]
[1779922816377,30.87,74282.51,4.6,-0.62134,0.00017,27.16778]
[1779922816790,30.87,74282.08,4.6,-0.62141,0.00017,27.1661]
[1779922821825,30.88,74283.39,4.6,-0.62115,0.00017,27.17225]
[1779922822817,30.88,74283.39,4.6,-0.62115,0.00017,27.17225]
[1779922825040,30.88,74280.25,4.6,-0.62168,0.00017,27.15936]
[1779922825129,30.88,74278.96,4.6,-0.6219,0.00017,27.15408]
[1779922827759,30.88,74272.83,4.6,-0.62294,0.00017,27.12856]
[1779922828875,30.89,74267.84,4.6,-0.62379,0.00017,27.10772]
[1779922833915,30.89,74264.62,4.6,-0.62434,0.00017,27.09143]
[1779922834920,30.89,74260.16,4.6,-0.6251,0.00017,27.07242]
[1779922837687,30.89,74259.37,4.6,-0.62523,0.00017,27.06924]
[1779922837944,30.9,74267.05,4.6,-0.6239,0.00017,27.10215]
[1779922838390,30.9,74267.05,4.6,-0.6239,0.00017,27.10215]
[1779922838951,30.9,74272.32,4.6,-0.62299,0.00017,27.12458]
[1779922839415,30.9,74272.32,4.6,-0.62299,0.00017,27.12458]
[1779922839609,30.9,74272.32,4.6,-0.62299,0.00017,27.12458]
[1779922839682,30.9,74272.32,4.6,-0.62299,0.00017,27.12458]
[1779922842313,30.9,74271.19,4.6,-0.62317,0.00017,27.12019]
[1779922842979,30.9,74276.54,4.6,-0.62224,0.00017,27.14283]
[1779922843193,30.9,74276.54,4.6,-0.62224,0.00017,27.14283]
[1779922843986,30.9,74283.16,4.6,-0.62109,0.00017,27.17059]
[1779922844236,30.9,74283.16,4.6,-0.62109,0.00017,27.17059]
[1779922848569,30.91,74286.17,4.6,-0.62056,0.00017,27.18342]
[1779922848582,30.91,74286.17,4.6,-0.62056,0.00017,27.18342]
[1779922849021,30.91,74288.55,4.6,-0.62015,0.00017,27.19335]
[1779922854057,30.91,74290.18,4.6,-0.61985,0.00017,27.20041]
[1779922858898,30.91,74292.0,4.6,-0.61953,0.00017,27.20815]
[1779922859117,30.91,74292.0,4.6,-0.61953,0.00017,27.20815]
[1779922859095,30.92,74299.73,4.6,-0.61819,0.00017,27.23986]
[1779922859303,30.92,74299.73,4.6,-0.61819,0.00017,27.23986]
[1779922860101,30.92,74311.27,4.6,-0.61619,0.00017,27.28659]
[1779922862115,30.92,74312.81,4.6,-0.61593,0.00017,27.29278]
[1779922864769,30.92,74316.86,4.6,-0.61523,0.00017,27.30899]
[1779922869749,30.92,74319.93,4.6,-0.6147,0.00017,27.32117]
[1779922871154,30.91,74320.08,4.6,-0.61467,0.00017,27.32175]
[1779922872123,30.91,74321.05,4.6,-0.6145,0.00017,27.3256]
[1779922874269,30.91,74321.17,4.6,-0.61448,0.00017,27.32604]
[1779922874745,30.91,74321.17,4.6,-0.61448,0.00017,27.32604]
[1779922876762,30.91,74318.9,4.6,-0.61488,0.00017,27.31699]
[1779922876853,30.91,74311.88,4.6,-0.61609,0.00017,27.28894]
[1779922880336,30.91,74306.32,4.6,-0.61705,0.00017,27.26659]
[1779922881248,30.92,74300.55,4.6,-0.61805,0.00017,27.24321]
[1779922883262,30.92,74305.4,4.6,-0.61721,0.00017,27.26298]
[1779922888297,30.92,74304.62,4.6,-0.61733,0.00017,27.25996]
[1779922889704,30.92,74304.62,4.6,-0.61733,0.00017,27.25996]
[1779922895346,30.92,74308.06,4.6,-0.61674,0.00017,27.27099]
[1779922900381,30.92,74310.76,4.6,-0.61627,0.00017,27.28196]
[1779922902612,30.92,74311.57,4.6,-0.61613,0.00017,27.28523]
[1779922908439,30.92,74316.39,4.6,-0.61529,0.00017,27.30461]
[1779922910721,30.92,74316.23,4.6,-0.61532,0.00017,27.30398]
[1779922913061,30.92,74317.25,4.6,-0.61514,0.00017,27.30806]
[1779922918902,30.92,74315.31,4.6,-0.61548,0.00017,27.30034]
[1779922920523,30.92,74303.79,4.6,-0.61747,0.00017,27.25402]
[1779922926181,30.93,74307.13,4.6,-0.61688,0.00017,27.26768]
[1779922927750,30.93,74310.91,4.6,-0.61623,0.00017,27.28297]
[1779922933833,30.93,74306.72,4.6,-0.61694,0.00017,27.26627]
[1779922934726,30.93,74307.84,4.6,-0.61675,0.00017,27.27085]
[1779922935034,30.93,74312.93,4.6,-0.61586,0.00017,27.29134]
[1779922935629,30.93,74319.22,4.6,-0.61478,0.00017,27.31644]
[1779922940665,30.93,74319.91,4.6,-0.61466,0.00017,27.3192]
[1779922945702,30.93,74323.59,4.6,-0.61402,0.00017,27.33378]
[1779922951744,30.93,74324.14,4.6,-0.61394,0.00017,27.33286]
[1779922955497,30.93,74324.16,4.6,-0.61393,0.00017,27.33293]
[1779922956115,30.93,74324.16,4.6,-0.61393,0.00017,27.33293]
[1779922956206,30.93,74324.16,4.6,-0.61393,0.00017,27.33293]
[1779922956142,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922956340,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922956353,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922956458,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922956875,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922957115,30.93,74327.78,4.6,-0.61331,0.00017,27.34719]
[1779922957648,30.93,74331.16,4.6,-0.61272,0.00017,27.36046]
[1779922958065,30.93,74331.16,4.6,-0.61272,0.00017,27.36046]
[1779922959630,30.93,74334.97,4.6,-0.61206,0.00017,27.37531]
[1779922959802,30.93,74335.49,4.6,-0.61197,0.00017,27.37732]
[1779922965154,30.93,74337.27,4.6,-0.61167,0.00017,27.38416]
[1779922970882,30.93,74339.88,4.6,-0.61122,0.00017,27.39411]
[1779922972897,30.92,74353.25,4.6,-0.60891,0.00017,27.44534]
[1779922973904,30.92,74355.19,4.6,-0.60857,0.00017,27.45265]
[1779922977505,30.92,74356.64,4.6,-0.60833,0.00017,27.45796]
[1779922979621,30.92,74359.69,4.6,-0.6078,0.00017,27.46951]
[1779922980409,30.92,74361.58,4.6,-0.60747,0.00017,27.47663]
[1779922981074,30.92,74361.58,4.6,-0.60747,0.00017,27.47663]
[1779922982967,30.92,74356.44,4.6,-0.60836,0.00017,27.45725]
[1779922988003,30.92,74358.68,4.6,-0.60797,0.00017,27.46577]
[1779922993039,30.92,74358.65,4.6,-0.60797,0.00017,27.46566]
[1779922998079,30.92,74360.28,4.6,-0.60769,0.00017,27.4718]
[1779922999678,30.92,74361.8,4.6,-0.60743,0.00017,27.47752]
[1779923005132,30.92,74365.81,4.6,-0.60673,0.00017,27.49248]
[1779923007903,30.92,74367.19,4.6,-0.6065,0.00017,27.4976]
[1779923013191,30.92,74365.61,4.6,-0.60679,0.00017,27.48854]
[1779923018225,30.92,74365.77,4.6,-0.60676,0.00017,27.48908]
[1779923023261,30.92,74366.31,4.6,-0.60667,0.00017,27.49103]
[1779923028297,30.92,74366.2,4.6,-0.60669,0.00017,27.49057]
[1779923035346,30.92,74366.12,4.6,-0.60671,0.00017,27.49022]
[1779923040381,30.92,74365.84,4.6,-0.60676,0.00017,27.48915]
[1779923041852,30.92,74365.84,4.6,-0.60676,0.00017,27.48915]
[1779923041911,30.92,74365.84,4.6,-0.60676,0.00017,27.48915]
[1779923042395,30.92,74365.93,4.6,-0.60674,0.00017,27.48948]
[1779923042423,30.92,74365.93,4.6,-0.60674,0.00017,27.48948]
[1779923042593,30.92,74365.93,4.6,-0.60674,0.00017,27.48948]
[1779923043135,30.92,74365.93,4.6,-0.60674,0.00017,27.48948]
[1779923043180,30.92,74358.78,4.6,-0.60799,0.00017,27.46255]
[1779923048437,30.91,74356.42,4.6,-0.60842,0.00017,27.45333]
[1779923053472,30.91,74360.33,4.6,-0.60775,0.00017,27.46776]
[1779923055031,30.91,74360.33,4.6,-0.60775,0.00017,27.46776]
[1779923060523,30.91,74363.46,4.6,-0.60722,0.00017,27.47943]
[1779923065558,30.91,74362.86,4.6,-0.60732,0.00017,27.47722]
[1779923070593,30.91,74361.85,4.6,-0.60749,0.00017,27.47348]
[1779923076834,30.91,74363.01,4.6,-0.6073,0.00017,27.47484]
[1779923080924,30.91,74365.88,4.6,-0.60679,0.00017,27.48567]
[1779923086200,30.91,74363.89,4.6,-0.60714,0.00017,27.47829]
[1779923086706,30.91,74357.97,4.6,-0.60817,0.00017,27.45602]
[1779923091741,30.91,74354.48,4.6,-0.60876,0.00017,27.44296]
[1779923097785,30.91,74354.54,4.6,-0.60874,0.00017,27.44337]
[1779923101468,30.92,74354.94,4.6,-0.60867,0.00017,27.44498]
[1779923101642,30.92,74354.94,4.6,-0.60867,0.00017,27.44498]
[1779923107855,30.91,74354.76,4.6,-0.60871,0.00017,27.44413]
[1779923112890,30.91,74354.41,4.6,-0.60878,0.00017,27.44262]
[1779923118932,30.91,74353.93,4.6,-0.60888,0.00017,27.44053]
[1779923123967,30.91,74354.59,4.6,-0.60877,0.00017,27.44283]
[1779923128622,30.9,74354.66,4.6,-0.60876,0.00017,27.44301]
[1779923129112,30.9,74354.66,4.6,-0.60876,0.00017,27.44301]
[1779923129164,30.9,74340.52,4.6,-0.61123,0.00017,27.38857]
[1779923129464,30.9,74340.52,4.6,-0.61123,0.00017,27.38857]
[1779923129526,30.9,74340.52,4.6,-0.61123,0.00017,27.38857]
[1779923130157,30.9,74314.37,4.6,-0.61577,0.00017,27.28548]
[1779923130442,30.9,74314.37,4.6,-0.61577,0.00017,27.28548]
[1779923130620,30.9,74314.37,4.6,-0.61577,0.00017,27.28548]
[1779923130923,30.9,74314.37,4.6,-0.61577,0.00017,27.28548]
[1779923131065,30.9,74310.58,4.6,-0.61644,0.00017,27.26718]
[1779923132026,30.9,74305.49,4.6,-0.61732,0.00017,27.24663]
[1779923135047,30.9,74313.23,4.6,-0.61597,0.00017,27.2779]
[1779923139302,30.9,74314.45,4.6,-0.61576,0.00017,27.28281]
[1779923145117,30.9,74316.5,4.6,-0.61541,0.00017,27.29104]
[1779923149875,30.9,74315.67,4.6,-0.61555,0.00017,27.28774]
[1779923150192,30.9,74310.05,4.6,-0.61652,0.00017,27.26518]
[1779923151067,30.9,74310.05,4.6,-0.61652,0.00017,27.26518]
[1779923151159,30.9,74301.83,4.6,-0.61794,0.00017,27.23192]
[1779923152166,30.9,74295.14,4.6,-0.6191,0.00017,27.20462]
[1779923154180,30.9,74290.73,4.6,-0.61985,0.00017,27.1866]
[1779923159215,30.91,74290.54,4.6,-0.61987,0.00017,27.18617]
[1779923164250,30.91,74289.7,4.6,-0.62,0.00017,27.18304]
[1779923167272,30.91,74297.2,4.6,-0.61869,0.00017,27.21406]
[1779923167711,30.91,74297.2,4.6,-0.61869,0.00017,27.21406]
[1779923173314,30.92,74301.5,4.6,-0.61794,0.00017,27.23186]
[1779923175623,30.92,74301.49,4.6,-0.61794,0.00017,27.23191]
[1779923181370,30.92,74296.1,4.6,-0.61885,0.00017,27.21026]
[1779923182585,30.92,74295.63,4.6,-0.61893,0.00017,27.2084]
[1779923183384,30.92,74293.79,4.6,-0.61924,0.00017,27.20093]
[1779923183560,30.92,74293.79,4.6,-0.61924,0.00017,27.20093]
[1779923184391,30.92,74288.93,4.6,-0.62008,0.00017,27.18099]
[1779923187339,30.93,74286.38,4.6,-0.62051,0.00017,27.17062]
[1779923187372,30.93,74286.38,4.6,-0.62051,0.00017,27.17062]
[1779923187420,30.93,74286.58,4.6,-0.62047,0.00017,27.17154]
[1779923188426,30.93,74295.02,4.6,-0.61901,0.00017,27.20639]
[1779923189433,30.93,74300.08,4.6,-0.61814,0.00017,27.22712]
[1779923192461,30.93,74304.34,4.6,-0.6174,0.00017,27.24151]
[1779923193841,30.93,74304.74,4.6,-0.61733,0.00017,27.24317]
[1779923199520,30.93,74303.52,4.6,-0.61753,0.00017,27.23845]
[1779923199580,30.93,74303.52,4.6,-0.61753,0.00017,27.23845]
[1779923200128,30.93,74303.52,4.6,-0.61753,0.00017,27.23845]
[1779923201235,30.94,74304.61,4.6,-0.61734,0.00017,27.24296]
[1779923201294,30.94,74313.87,4.6,-0.61574,0.00017,27.28025]
[1779923201527,30.94,74322.76,4.6,-0.6142,0.00017,27.31562]
[1779923203092,30.94,74322.76,4.6,-0.6142,0.00017,27.31562]
[1779923205158,30.94,74318.83,4.6,-0.61488,0.00017,27.30006]
[1779923205992,30.94,74314.78,4.6,-0.61558,0.00017,27.28394]
[1779923206087,30.94,74308.68,4.6,-0.61663,0.00017,27.2595]
[1779923206636,30.94,74308.68,4.6,-0.61663,0.00017,27.2595]
[1779923206989,30.94,74308.68,4.6,-0.61663,0.00017,27.2595]
[1779923207393,30.94,74308.68,4.6,-0.61663,0.00017,27.2595]
[1779923207469,30.94,74304.26,4.6,-0.61739,0.00017,27.2417]
[1779923207580,30.94,74308.55,4.6,-0.61665,0.00017,27.25903]
[1779923210209,30.94,74312.0,4.6,-0.61605,0.00017,27.27296]
[1779923210234,30.94,74318.94,4.6,-0.61485,0.00017,27.30069]
[1779923214398,30.94,74317.18,4.6,-0.61516,0.00017,27.29371]
[1779923215971,30.94,74310.84,4.6,-0.61625,0.00017,27.26838]
[1779923217121,30.94,74299.68,4.6,-0.61817,0.00017,27.22335]
[1779923218395,30.94,74294.17,4.6,-0.61912,0.00017,27.20091]
[1779923222444,30.94,74293.87,4.6,-0.61917,0.00017,27.19983]
[1779923222588,30.94,74295.58,4.6,-0.61886,0.00017,27.20698]
[1779923223705,30.94,74303.25,4.6,-0.61754,0.00017,27.23827]
[1779923228740,30.95,74309.59,4.6,-0.61643,0.00017,27.26411]
[1779923229747,30.95,74313.8,4.6,-0.6157,0.00017,27.28103]
[1779923233288,30.95,74315.91,4.6,-0.61533,0.00017,27.2895]
[1779923234212,30.95,74319.67,4.6,-0.61468,0.00017,27.30449]
[1779923235789,30.95,74329.06,4.6,-0.61306,0.00017,27.34154]
[1779923238481,30.95,74328.86,4.6,-0.61309,0.00017,27.34073]
[1779923243845,30.95,74331.79,4.6,-0.61259,0.00017,27.35207]
[1779923248880,30.95,74333.12,4.6,-0.61237,0.00017,27.35712]
[1779923249894,30.95,74333.12,4.6,-0.61237,0.00017,27.35712]
[1779923250398,30.95,74333.12,4.6,-0.61237,0.00017,27.35712]
[1779923250508,30.95,74333.12,4.6,-0.61237,0.00017,27.35712]
[1779923250550,30.94,74333.02,4.6,-0.61239,0.00017,27.35667]
[1779923251901,30.94,74345.72,4.6,-0.6102,0.00017,27.40271]
[1779923254430,30.94,74347.34,4.6,-0.60992,0.00017,27.40889]
[1779923254431,30.94,74344.73,4.6,-0.61038,0.00017,27.39876]
[1779923255930,30.94,74339.6,4.6,-0.61127,0.00017,27.37893]
[1779923260966,30.94,74339.31,4.6,-0.61133,0.00017,27.37756]
[1779923262521,30.94,74339.31,4.6,-0.61133,0.00017,27.37756]
[1779923262531,30.94,74339.36,4.6,-0.61133,0.00017,27.37766]
[1779923263693,30.94,74339.47,4.6,-0.61131,0.00017,27.37808]
[1779923263888,30.94,74339.47,4.6,-0.61131,0.00017,27.37808]
[1779923263909,30.94,74339.47,4.6,-0.61131,0.00017,27.37808]
[1779923263987,30.94,74338.88,4.6,-0.61142,0.00017,27.37575]
[1779923267008,30.93,74333.75,4.6,-0.61231,0.00017,27.35565]
[1779923272046,30.93,74335.0,4.6,-0.61211,0.00017,27.36031]
[1779923277082,30.93,74329.62,4.6,-0.61305,0.00017,27.33902]
[1779923282117,30.93,74328.62,4.6,-0.61323,0.00017,27.33494]
[1779923282611,30.93,74328.62,4.6,-0.61323,0.00017,27.33494]
[1779923286185,30.93,74326.07,4.6,-0.61368,0.00017,27.32482]
[1779923287555,30.93,74326.03,4.6,-0.61369,0.00017,27.32464]
[1779923292605,30.92,74324.5,4.6,-0.61396,0.00017,27.31846]
[1779923298516,30.92,74319.47,4.6,-0.61484,0.00017,27.29843]
[1779923303325,30.92,74321.66,4.6,-0.61446,0.00017,27.30702]
[1779923303348,30.92,74321.66,4.6,-0.61446,0.00017,27.30702]
[1779923304272,30.92,74327.26,4.6,-0.61349,0.00017,27.3291]
[1779923304685,30.92,74327.26,4.6,-0.61349,0.00017,27.3291]
[1779923307431,30.92,74326.76,4.6,-0.61358,0.00017,27.32705]
[1779923307531,30.92,74326.76,4.6,-0.61358,0.00017,27.32705]
[1779923307568,30.92,74327.83,4.6,-0.6134,0.00017,27.33123]
[1779923308180,30.92,74327.83,4.6,-0.6134,0.00017,27.33123]
[1779923308522,30.92,74327.83,4.6,-0.6134,0.00017,27.33123]
[1779923314342,30.92,74332.53,4.6,-0.61261,0.00017,27.34627]
[1779923319377,30.91,74332.19,4.6,-0.61268,0.00017,27.34471]
[1779923323207,30.91,74332.14,4.6,-0.6127,0.00017,27.3444]
[1779923323405,30.91,74331.65,4.6,-0.61279,0.00017,27.34244]
[1779923328440,30.91,74331.44,4.6,-0.61283,0.00017,27.34143]
[1779923328945,30.91,74331.44,4.6,-0.61283,0.00017,27.34143]
[1779923329056,30.91,74331.44,4.6,-0.61283,0.00017,27.34143]
[1779923329447,30.91,74335.71,4.6,-0.61209,0.00017,27.35808]
[1779923329762,30.91,74335.71,4.6,-0.61209,0.00017,27.35808]
[1779923329801,30.91,74335.71,4.6,-0.61209,0.00017,27.35808]
[1779923330454,30.91,74336.48,4.6,-0.61196,0.00017,27.36103]
[1779923331461,30.91,74332.03,4.6,-0.61273,0.00017,27.34361]
[1779923332419,30.91,74332.03,4.6,-0.61273,0.00017,27.34361]
[1779923337503,30.9,74330.8,4.6,-0.61296,0.00017,27.33856]
[1779923342538,30.9,74332.21,4.6,-0.61272,0.00017,27.3439]
[1779923346517,30.9,74332.2,4.6,-0.61273,0.00017,27.34376]
[1779923351200,30.9,74328.15,4.6,-0.61344,0.00017,27.3277]
[1779923356451,30.9,74332.21,4.6,-0.61274,0.00017,27.3435]
[1779923361672,30.89,74329.29,4.6,-0.61326,0.00017,27.33187]
[1779923366707,30.89,74329.3,4.6,-0.61326,0.00017,27.33178]
[1779923368532,30.89,74329.3,4.6,-0.61326,0.00017,27.33178]
[1779923371748,30.89,74328.46,4.6,-0.61341,0.00017,27.32838]
[1779923371753,30.89,74328.46,4.6,-0.61341,0.00017,27.32838]
[1779923373758,30.89,74321.18,4.6,-0.61469,0.00017,27.29644]
[1779923378970,30.89,74322.34,4.6,-0.61449,0.00017,27.30102]
[1779923383206,30.89,74326.0,4.6,-0.61386,0.00017,27.31547]
[1779923388864,30.89,74328.62,4.6,-0.61341,0.00017,27.32564]
[1779923393900,30.89,74327.41,4.6,-0.61363,0.00017,27.32075]
[1779923398936,30.89,74325.45,4.6,-0.61397,0.00017,27.31291]
[1779923400448,30.89,74325.45,4.6,-0.61397,0.00017,27.31291]
[1779923400660,30.89,74325.45,4.6,-0.61397,0.00017,27.31291]
[1779923401957,30.88,74320.7,4.6,-0.6148,0.00017,27.29401]
[1779923407382,30.88,74317.2,4.6,-0.61541,0.00017,27.28002]
[1779923414041,30.88,74312.98,4.6,-0.61614,0.00017,27.26316]
[1779923419076,30.89,74313.09,4.6,-0.61611,0.00017,27.26364]
[1779923421452,30.89,74313.61,4.6,-0.61602,0.00017,27.26575]
[1779923421553,30.89,74307.46,4.6,-0.61709,0.00017,27.24096]
[1779923422097,30.89,74301.77,4.6,-0.61807,0.00017,27.21785]
[1779923424278,30.89,74301.77,4.6,-0.61807,0.00017,27.21785]
[1779923424318,30.89,74301.17,4.6,-0.61817,0.00017,27.21551]
[1779923430153,30.89,74299.91,4.6,-0.61838,0.00017,27.21061]
[1779923433863,30.89,74302.59,4.6,-0.61792,0.00017,27.21859]
[1779923433978,30.89,74302.59,4.6,-0.61792,0.00017,27.21859]
[1779923434013,30.89,74302.59,4.6,-0.61792,0.00017,27.21859]
[1779923434028,30.89,74302.59,4.6,-0.61792,0.00017,27.21859]
[1779923434426,30.89,74302.59,4.6,-0.61792,0.00017,27.21859]
[1779923434541,30.89,74310.2,4.6,-0.6166,0.00017,27.24946]
[1779923434820,30.89,74310.2,4.6,-0.6166,0.00017,27.24946]
[1779923435192,30.89,74327.28,4.6,-0.61364,0.00017,27.31763]
[1779923436444,30.89,74327.28,4.6,-0.61364,0.00017,27.31763]
[1779923436470,30.89,74325.68,4.6,-0.61392,0.00017,27.31132]
[1779923437192,30.89,74325.68,4.6,-0.61392,0.00017,27.31132]
[1779923437284,30.89,74325.68,4.6,-0.61392,0.00017,27.31132]
[1779923437385,30.89,74324.76,4.6,-0.61408,0.00017,27.30768]
[1779923440195,30.89,74327.61,4.6,-0.61358,0.00017,27.31893]
[1779923440311,30.89,74327.61,4.6,-0.61358,0.00017,27.31893]
[1779923440341,30.89,74328.03,4.6,-0.61351,0.00017,27.32057]
[1779923441236,30.89,74333.62,4.6,-0.61254,0.00017,27.34251]
[1779923446179,30.89,74335.12,4.6,-0.61229,0.00017,27.34827]
[1779923446271,30.89,74335.74,4.6,-0.61218,0.00017,27.35065]
[1779923446779,30.89,74335.74,4.6,-0.61218,0.00017,27.35065]
[1779923447279,30.89,74340.11,4.6,-0.61142,0.00017,27.36763]
[1779923447780,30.89,74340.11,4.6,-0.61142,0.00017,27.36763]
[1779923448286,30.89,74345.28,4.6,-0.61053,0.00017,27.38755]
[1779923449574,30.89,74345.28,4.6,-0.61053,0.00017,27.38755]
[1779923449583,30.89,74345.28,4.6,-0.61053,0.00017,27.38755]
[1779923450300,30.89,74357.48,4.6,-0.60841,0.00017,27.43413]
[1779923451505,30.89,74357.48,4.6,-0.60841,0.00017,27.43413]
[1779923451550,30.89,74357.48,4.6,-0.60841,0.00017,27.43413]
[1779923451648,30.89,74366.24,4.6,-0.60688,0.00017,27.46706]
[1779923452861,30.89,74365.83,4.6,-0.60696,0.00017,27.46548]
[1779923459365,30.88,74362.46,4.6,-0.60756,0.00017,27.45251]
[1779923464400,30.88,74359.51,4.6,-0.60809,0.00017,27.44104]
[1779923465407,30.88,74352.76,4.6,-0.60927,0.00017,27.41531]
[1779923469435,30.87,74348.4,4.6,-0.61004,0.00017,27.39836]
[1779923476484,30.87,74346.08,4.6,-0.61047,0.00017,27.38905]
[1779923479129,30.87,74346.26,4.6,-0.61044,0.00017,27.38963]
[1779923479132,30.87,74346.26,4.6,-0.61044,0.00017,27.38963]
[1779923484540,30.86,74343.98,4.6,-0.61085,0.00017,27.38053]
[1779923489575,30.86,74344.88,4.6,-0.61071,0.00017,27.38376]
[1779923494610,30.86,74344.88,4.6,-0.61073,0.00017,27.38042]
[1779923499645,30.85,74344.03,4.6,-0.61089,0.00017,27.37688]
[1779923503501,30.85,74344.24,4.6,-0.61087,0.00017,27.37754]
[1779923503673,30.85,74343.59,4.6,-0.61098,0.00017,27.37498]
[1779923508709,30.85,74339.38,4.6,-0.61173,0.00017,27.3584]
[1779923513744,30.84,74339.93,4.6,-0.61164,0.00017,27.36033]
[1779923516953,30.84,74339.18,4.6,-0.61178,0.00017,27.35727]
[1779923517772,30.84,74342.37,4.6,-0.61122,0.00017,27.36962]
[1779923518700,30.84,74342.37,4.6,-0.61122,0.00017,27.36962]
[1779923518779,30.84,74342.23,4.6,-0.61125,0.00017,27.36902]
[1779923521800,30.84,74336.71,4.6,-0.61222,0.00017,27.34737]
[1779923526837,30.84,74336.8,4.6,-0.61221,0.00017,27.34751]
[1779923529047,30.84,74335.87,4.6,-0.61238,0.00017,27.34383]
[1779923529121,30.84,74336.58,4.6,-0.61226,0.00017,27.34657]
[1779923530865,30.83,74340.78,4.6,-0.61153,0.00017,27.36285]
[1779923535901,30.83,74340.34,4.6,-0.61162,0.00017,27.36089]
[1779923540936,30.83,74344.28,4.6,-0.61095,0.00017,27.37593]
[1779923546540,30.83,74343.26,4.6,-0.61114,0.00017,27.37175]
[1779923546641,30.82,74342.87,4.6,-0.61121,0.00017,27.37014]
[1779923552014,30.82,74339.81,4.6,-0.61177,0.00017,27.35493]
[1779923557050,30.82,74340.06,4.6,-0.61173,0.00017,27.35569]
[1779923561782,30.82,74339.61,4.6,-0.61182,0.00017,27.35381]
[1779923561819,30.82,74338.25,4.6,-0.61206,0.00017,27.34842]
[1779923567123,30.81,74340.8,4.6,-0.61162,0.00017,27.35816]
[1779923572156,30.81,74344.14,4.6,-0.61105,0.00017,27.3709]
[1779923577191,30.81,74345.97,4.6,-0.61075,0.00017,27.37773]
[1779923582226,30.8,74347.77,4.6,-0.61045,0.00017,27.38442]
[1779923587262,30.8,74347.82,4.6,-0.61045,0.00017,27.38435]
[1779923591316,30.8,74344.25,4.6,-0.61108,0.00017,27.37037]
[1779923591418,30.8,74344.21,4.6,-0.61109,0.00017,27.37016]
[1779923597858,30.79,74341.74,4.6,-0.61153,0.00017,27.36035]
[1779923602513,30.79,74341.63,4.6,-0.61156,0.00017,27.35974]
[1779923602584,30.79,74341.47,4.6,-0.61159,0.00017,27.35904]
[1779923607298,30.79,74341.63,4.6,-0.61157,0.00017,27.35957]
[1779923607402,30.79,74340.17,4.6,-0.61183,0.00017,27.35384]
[1779923612437,30.79,74341.73,4.6,-0.61157,0.00017,27.35668]
[1779923616701,30.79,74339.21,4.6,-0.61202,0.00017,27.34676]
[1779923616831,30.79,74339.21,4.6,-0.61202,0.00017,27.34676]
[1779923616910,30.79,74338.08,4.6,-0.61222,0.00017,27.34232]
[1779923617029,30.79,74338.08,4.6,-0.61222,0.00017,27.34232]
[1779923617472,30.79,74331.34,4.6,-0.61339,0.00017,27.3158]
[1779923617954,30.79,74331.34,4.6,-0.61339,0.00017,27.3158]
[1779923618479,30.79,74320.2,4.6,-0.61533,0.00017,27.27148]
[1779923619808,30.79,74315.33,4.6,-0.61618,0.00017,27.25193]
[1779923625528,30.79,74315.23,4.6,-0.61618,0.00017,27.25173]
[1779923630563,30.79,74317.75,4.6,-0.61574,0.00017,27.26202]
[1779923632306,30.79,74317.72,4.6,-0.61574,0.00017,27.26192]
[1779923632507,30.79,74317.72,4.6,-0.61574,0.00017,27.26192]
[1779923637612,30.79,74322.06,4.6,-0.61498,0.00017,27.2794]
[1779923639370,30.79,74322.06,4.6,-0.61498,0.00017,27.2794]
[1779923639370,30.79,74322.06,4.6,-0.61498,0.00017,27.2794]
[1779923639627,30.79,74324.69,4.6,-0.61453,0.00017,27.28991]
[1779923644662,30.79,74327.49,4.6,-0.61404,0.00017,27.30103]
[1779923648757,30.79,74328.16,4.6,-0.61392,0.00017,27.30368]
[1779923652901,30.79,74328.18,4.6,-0.61392,0.00017,27.30373]
[1779923652901,30.79,74328.18,4.6,-0.61392,0.00017,27.30373]
[1779923652982,30.79,74327.78,4.6,-0.61399,0.00017,27.30214]
[1779923653081,30.79,74327.78,4.6,-0.61399,0.00017,27.30214]
[1779923653726,30.79,74322.71,4.6,-0.61487,0.00017,27.28195]
[1779923658761,30.79,74321.26,4.6,-0.61512,0.00017,27.2762]
[1779923663843,30.79,74323.39,4.6,-0.61475,0.00017,27.28474]
[1779923664312,30.79,74323.87,4.6,-0.61467,0.00017,27.28665]
[1779923664356,30.79,74323.87,4.6,-0.61467,0.00017,27.28665]
[1779923664803,30.79,74333.45,4.6,-0.613,0.00017,27.32462]
[1779923666499,30.79,74335.51,4.6,-0.61264,0.00017,27.3327]
[1779923671852,30.79,74339.05,4.6,-0.61205,0.00017,27.34332]
[1779923676888,30.79,74338.8,4.6,-0.6121,0.00017,27.34221]
[1779923681924,30.79,74341.13,4.6,-0.6117,0.00017,27.35119]
[1779923686959,30.78,74341.1,4.6,-0.61171,0.00017,27.35095]
[1779923691994,30.78,74341.12,4.6,-0.61171,0.00017,27.35091]
[1779923697032,30.78,74344.55,4.6,-0.61112,0.00017,27.36415]
[1779923699225,30.78,74344.19,4.6,-0.61118,0.00017,27.3627]
[1779923699650,30.78,74344.19,4.6,-0.61118,0.00017,27.3627]
[1779923704663,30.78,74345.5,4.6,-0.61096,0.00017,27.36768]
[1779923704741,30.78,74352.29,4.6,-0.60978,0.00017,27.39383]
[1779923705302,30.78,74361.91,4.6,-0.6081,0.00017,27.43056]
[1779923711138,30.78,74364.22,4.6,-0.60768,0.00017,27.43944]
[1779923712399,30.78,74364.22,4.6,-0.60768,0.00017,27.43944]
[1779923714045,30.78,74364.22,4.6,-0.60768,0.00017,27.43947]
[1779923714331,30.78,74366.1,4.6,-0.60735,0.00017,27.44661]
[1779923715166,30.78,74375.43,4.6,-0.60572,0.00018,27.48159]
[1779923716807,30.78,74375.43,4.6,-0.60572,0.00018,27.48159]
[1779923720350,30.78,74375.55,4.6,-0.60569,0.00018,27.48209]
[1779923724382,30.78,74375.39,4.6,-0.60572,0.00018,27.48154]
[1779923731557,30.78,74374.37,4.6,-0.60589,0.00018,27.47782]
[1779923732027,30.78,74374.37,4.6,-0.60589,0.00018,27.47782]
[1779923732356,30.79,74374.33,4.6,-0.60591,0.00018,27.47465]
[1779923735081,30.79,74379.66,4.6,-0.60498,0.00018,27.4945]
[1779923739134,30.79,74377.27,4.6,-0.60538,0.00018,27.48591]
[1779923741366,30.79,74380.3,4.6,-0.60484,0.00018,27.49723]
[1779923742219,30.79,74381.33,4.6,-0.60466,0.00018,27.50108]
[1779923742230,30.79,74381.33,4.6,-0.60466,0.00018,27.50108]
[1779923742351,30.79,74381.33,4.6,-0.60466,0.00018,27.50108]
[1779923742399,30.79,74381.33,4.6,-0.60466,0.00018,27.50108]
[1779923743057,30.79,74382.61,4.6,-0.60443,0.00018,27.50593]
[1779923743489,30.79,74392.98,4.6,-0.60261,0.00018,27.54383]
[1779923744369,30.79,74398.98,4.6,-0.60156,0.00018,27.56557]
[1779923748872,30.8,74403.46,4.6,-0.60076,0.00018,27.58183]
[1779923750836,30.8,74409.09,4.6,-0.59977,0.00018,27.60191]
[1779923753432,30.8,74402.67,4.6,-0.60089,0.00018,27.57913]
[1779923758570,30.8,74402.66,4.6,-0.60088,0.00018,27.57926]
[1779923758599,30.8,74402.66,4.6,-0.60088,0.00018,27.57926]
[1779923758621,30.8,74402.37,4.6,-0.60093,0.00018,27.57826]
[1779923759211,30.8,74402.37,4.6,-0.60093,0.00018,27.57826]
[1779923759474,30.8,74399.97,4.6,-0.60135,0.00018,27.56971]
[1779923765516,30.81,74400.34,4.6,-0.60127,0.00018,27.57133]
[1779923767076,30.81,74400.34,4.6,-0.60127,0.00018,27.57133]
[1779923771558,30.81,74405.4,4.6,-0.60037,0.00018,27.58966]
[1779923776592,30.81,74404.69,4.6,-0.60048,0.00018,27.58732]
[1779923781628,30.82,74405.05,4.6,-0.60041,0.00018,27.58885]
[1779923782930,30.82,74405.05,4.6,-0.60041,0.00018,27.58885]
[1779923783019,30.82,74405.05,4.6,-0.60041,0.00018,27.58885]
[1779923783178,30.82,74405.05,4.6,-0.60041,0.00018,27.58885]
[1779923783036,30.82,74404.84,4.6,-0.60044,0.00018,27.58814]
[1779923783336,30.82,74404.84,4.6,-0.60044,0.00018,27.58814]
[1779923783639,30.82,74404.84,4.6,-0.60044,0.00018,27.58814]
[1779923783779,30.82,74382.02,4.6,-0.60444,0.00018,27.50553]
[1779923784235,30.82,74382.02,4.6,-0.60444,0.00018,27.50553]
[1779923784659,30.82,74353.93,4.6,-0.60935,0.00017,27.40012]
[1779923785539,30.82,74353.93,4.6,-0.60935,0.00017,27.40012]
[1779923785852,30.82,74353.93,4.6,-0.60935,0.00017,27.40012]
[1779923785956,30.82,74359.66,4.6,-0.60835,0.00017,27.42184]
[1779923786989,30.82,74377.41,4.6,-0.60525,0.00017,27.48844]
[1779923787763,30.82,74377.41,4.6,-0.60525,0.00017,27.48844]
[1779923788156,30.82,74377.41,4.6,-0.60525,0.00017,27.48844]
[1779923788081,30.82,74382.74,4.6,-0.60432,0.00018,27.50809]
[1779923788735,30.82,74382.74,4.6,-0.60432,0.00018,27.50809]
[1779923789331,30.82,74381.47,4.6,-0.60454,0.00018,27.50339]
[1779923789485,30.82,74381.47,4.6,-0.60454,0.00018,27.50339]
[1779923789696,30.82,74381.76,4.6,-0.60449,0.00018,27.50444]
[1779923790744,30.82,74381.76,4.6,-0.60449,0.00018,27.50444]
[1779923790832,30.82,74383.07,4.6,-0.60426,0.00018,27.50923]
[1779923794875,30.82,74382.68,4.6,-0.60435,0.00018,27.50466]
[1779923794977,30.82,74381.64,4.6,-0.60453,0.00018,27.5008]
[1779923796952,30.81,74376.94,4.6,-0.60536,0.00017,27.48326]
[1779923799803,30.81,74377.1,4.6,-0.60534,0.00017,27.48369]
[1779923799823,30.81,74377.1,4.6,-0.60534,0.00017,27.48369]
[1779923799904,30.81,74377.14,4.6,-0.60534,0.00018,27.48376]
[1779923801781,30.81,74386.53,4.6,-0.6037,0.00018,27.51832]
[1779923802788,30.81,74391.32,4.6,-0.60286,0.00018,27.53576]
[1779923803929,30.81,74396.5,4.6,-0.60195,0.00018,27.55449]
[1779923805809,30.81,74401.86,4.6,-0.60102,0.00018,27.57367]
[1779923807552,30.81,74401.42,4.6,-0.6011,0.00018,27.57205]
[1779923807821,30.81,74401.42,4.6,-0.6011,0.00018,27.57205]
[1779923807823,30.81,74401.08,4.6,-0.60116,0.00018,27.57078]
[1779923808447,30.81,74401.08,4.6,-0.60116,0.00018,27.57078]
[1779923813865,30.8,74402.14,4.6,-0.60099,0.00018,27.57424]
[1779923815042,30.8,74402.14,4.6,-0.60099,0.00018,27.57424]
[1779923820913,30.8,74403.4,4.6,-0.60077,0.00018,27.57883]
[1779923825949,30.8,74405.4,4.6,-0.60042,0.00018,27.58589]
[1779923829976,30.8,74415.49,4.6,-0.59864,0.00018,27.62159]
[1779923831130,30.8,74415.49,4.6,-0.59864,0.00018,27.62159]
[1779923831702,30.8,74416.32,4.6,-0.5985,0.00018,27.62451]
[1779923831783,30.8,74416.32,4.6,-0.5985,0.00018,27.62451]
[1779923831883,30.8,74416.32,4.6,-0.5985,0.00018,27.62451]
[1779923831932,30.8,74416.32,4.6,-0.5985,0.00018,27.62451]
[1779923831991,30.8,74423.05,4.6,-0.59731,0.00018,27.64798]
[1779923832998,30.8,74428.53,4.6,-0.59635,0.00018,27.66691]
[1779923834344,30.8,74430.32,4.6,-0.59603,0.00018,27.67305]
[1779923834561,30.8,74430.32,4.6,-0.59603,0.00018,27.67305]
[1779923835012,30.8,74436.99,4.6,-0.59486,0.00018,27.69579]
[1779923836027,30.8,74445.09,4.6,-0.59344,0.00018,27.72307]
[1779923836634,30.8,74445.09,4.6,-0.59344,0.00018,27.72307]
[1779923838850,30.8,74440.37,4.6,-0.59427,0.00018,27.70714]
[1779923840355,30.8,74437.72,4.6,-0.59474,0.00018,27.69812]
[1779923846096,30.8,74444.16,4.6,-0.59361,0.00018,27.71969]
[1779923847102,30.8,74449.56,4.6,-0.59266,0.00018,27.7377]
[1779923850490,30.79,74451.28,4.6,-0.59237,0.00018,27.74328]
[1779923850549,30.79,74451.28,4.6,-0.59237,0.00018,27.74328]
[1779923850558,30.79,74451.28,4.6,-0.59237,0.00018,27.74328]
[1779923850618,30.79,74451.28,4.6,-0.59237,0.00018,27.74328]
[1779923851131,30.79,74444.18,4.6,-0.59363,0.00018,27.7165]
[1779923853147,30.79,74435.74,4.6,-0.59513,0.00018,27.68792]
[1779923853896,30.79,74435.74,4.6,-0.59513,0.00018,27.68792]
[1779923854342,30.79,74437.36,4.6,-0.59484,0.00018,27.6934]
[1779923860198,30.79,74441.29,4.6,-0.59416,0.00018,27.70653]
[1779923861167,30.79,74441.29,4.6,-0.59416,0.00018,27.70653]
[1779923861242,30.79,74441.29,4.6,-0.59416,0.00018,27.70653]
[1779923862216,30.79,74435.8,4.6,-0.59513,0.00018,27.68786]
[1779923864433,30.79,74433.72,4.6,-0.5955,0.00018,27.68073]
[1779923864469,30.79,74433.72,4.6,-0.5955,0.00018,27.68073]
[1779923865237,30.79,74438.84,4.6,-0.5946,0.00018,27.69812]
[1779923866245,30.79,74444.68,4.6,-0.59357,0.00018,27.71778]
[1779923869130,30.79,74446.87,4.6,-0.59319,0.00018,27.72509]
[1779923871280,30.78,74453.44,4.6,-0.59204,0.00018,27.74678]
[1779923874301,30.78,74457.94,4.6,-0.59125,0.00018,27.76151]
[1779923879336,30.78,74455.23,4.6,-0.59174,0.00018,27.75243]
[1779923882117,30.78,74456.65,4.6,-0.59149,0.00018,27.75707]
[1779923882605,30.78,74456.39,4.6,-0.59154,0.00018,27.75615]
[1779923882680,30.78,74449.07,4.6,-0.59283,0.00018,27.7319]
[1779923883364,30.77,74441.58,4.6,-0.59415,0.00018,27.70673]
[1779923885581,30.77,74442.22,4.6,-0.59404,0.00018,27.70886]
[1779923885602,30.77,74442.22,4.6,-0.59404,0.00018,27.70886]
[1779923887630,30.77,74441.34,4.6,-0.5942,0.00018,27.70583]
[1779923887641,30.77,74441.34,4.6,-0.5942,0.00018,27.70583]
[1779923888399,30.77,74432.15,4.6,-0.59582,0.00018,27.67453]
[1779923893435,30.77,74430.31,4.6,-0.59615,0.00018,27.66816]
[1779923894902,30.77,74430.31,4.6,-0.59615,0.00018,27.66816]
[1779923894936,30.77,74430.31,4.6,-0.59615,0.00018,27.66816]
[1779923900484,30.77,74433.73,4.6,-0.59555,0.00018,27.67977]
[1779923905519,30.77,74434.36,4.6,-0.59545,0.00018,27.68183]
[1779923910622,30.77,74434.14,4.6,-0.59549,0.00018,27.681]
[1779923910625,30.77,74434.14,4.6,-0.59549,0.00018,27.681]
[1779923910745,30.77,74434.14,4.6,-0.59549,0.00018,27.681]
[1779923911561,30.77,74426.82,4.6,-0.5968,0.00018,27.65277]
[1779923916596,30.77,74423.68,4.6,-0.59735,0.00018,27.64189]
[1779923921477,30.77,74423.55,4.6,-0.59737,0.00018,27.64144]
[1779923922021,30.76,74423.81,4.6,-0.59733,0.00018,27.64223]
[1779923923228,30.76,74423.81,4.6,-0.59733,0.00018,27.64223]
[1779923923273,30.76,74424.35,4.6,-0.59724,0.00018,27.644]
[1779923923644,30.76,74419.32,4.6,-0.59813,0.00018,27.62648]
[1779923927249,30.76,74418.03,4.6,-0.59836,0.00018,27.62197]
[1779923927672,30.76,74418.38,4.6,-0.59829,0.00018,27.62322]
[1779923932708,30.76,74420.26,4.6,-0.59796,0.00018,27.62983]
[1779923934372,30.76,74419.85,4.6,-0.59803,0.00018,27.62841]
[1779923934722,30.76,74417.32,4.6,-0.59848,0.00018,27.61955]
[1779923936464,30.76,74415.61,4.6,-0.59878,0.00018,27.61356]
[1779923936560,30.76,74415.61,4.6,-0.59878,0.00018,27.61356]
[1779923936736,30.76,74415.8,4.6,-0.59874,0.00018,27.61423]
[1779923938750,30.76,74420.24,4.6,-0.59796,0.00018,27.62981]
[1779923939538,30.76,74420.24,4.6,-0.59796,0.00018,27.62981]
[1779923939757,30.76,74420.16,4.6,-0.59797,0.00018,27.62954]
[1779923940770,30.76,74420.16,4.6,-0.59797,0.00018,27.62954]
[1779923943785,30.77,74412.15,4.6,-0.59938,0.00018,27.60143]
[1779923948821,30.76,74409.76,4.6,-0.59982,0.00018,27.59268]
[1779923953855,30.76,74410.84,4.6,-0.59965,0.00018,27.59617]
[1779923958890,30.75,74409.6,4.6,-0.59988,0.00018,27.59147]
[1779923960904,30.75,74404.45,4.6,-0.60079,0.00018,27.573]
[1779923965939,30.75,74403.73,4.6,-0.60093,0.00018,27.57019]
[1779923968969,30.74,74394.79,4.6,-0.60251,0.00018,27.53781]
[1779923970398,30.74,74391.06,4.6,-0.60318,0.00018,27.52411]
[1779923970974,30.74,74390.86,4.6,-0.60322,0.00018,27.52326]
[1779923971803,30.74,74390.86,4.6,-0.60322,0.00018,27.52326]
[1779923972222,30.74,74392.4,4.6,-0.60296,0.00018,27.52571]
[1779923977307,30.74,74390.74,4.6,-0.60326,0.00018,27.51948]
[1779923982226,30.73,74390.29,4.6,-0.60335,0.00018,27.51764]
[1779923986692,30.73,74384.24,4.6,-0.60443,0.00018,27.49519]
[1779923991291,30.72,74393.14,4.6,-0.60289,0.00018,27.52729]
[1779923993289,30.72,74399.63,4.6,-0.60176,0.00018,27.5506]
[1779923994136,30.72,74406.06,4.6,-0.60064,0.00018,27.57365]
[1779923995943,30.72,74404.87,4.6,-0.60085,0.00018,27.56933]
[1779924000496,30.71,74405.21,4.6,-0.6008,0.00018,27.57033]
[1779924006136,30.71,74411.14,4.6,-0.59975,0.00018,27.59156]
[1779924011256,30.71,74411.74,4.6,-0.59965,0.00018,27.59365]
[1779924016290,30.71,74410.92,4.6,-0.59979,0.00018,27.59069]
[1779924021325,30.71,74408.16,4.6,-0.60029,0.00018,27.5807]
[1779924026363,30.71,74410.46,4.6,-0.59989,0.00018,27.58888]
[1779924031395,30.71,74409.41,4.6,-0.60008,0.00018,27.58203]
[1779924034416,30.71,74404.62,4.6,-0.60094,0.00018,27.56478]
[1779924038519,30.71,74400.44,4.6,-0.60168,0.00018,27.54964]
[1779924043674,30.7,74401.42,4.6,-0.60151,0.00018,27.553]
[1779924043753,30.7,74394.88,4.6,-0.60267,0.00018,27.52932]
[1779924044488,30.7,74389.02,4.6,-0.6037,0.00018,27.50786]
[1779924050326,30.7,74388.74,4.6,-0.60376,0.00018,27.5066]
[1779924051261,30.7,74389.8,4.6,-0.60358,0.00018,27.51038]
[1779924051656,30.7,74388.11,4.6,-0.60388,0.00018,27.50411]
[1779924051658,30.7,74388.11,4.6,-0.60388,0.00018,27.50411]
[1779924051738,30.7,74385.38,4.6,-0.60436,0.00018,27.49406]
[1779924054006,30.7,74384.27,4.6,-0.60456,0.00018,27.48986]
[1779924054107,30.69,74383.96,4.6,-0.60462,0.00018,27.48853]
[1779924057945,30.69,74382.72,4.6,-0.60485,0.00018,27.48377]
[1779924058046,30.69,74382.45,4.6,-0.60491,0.00018,27.4826]
[1779924059637,30.69,74383.39,4.6,-0.60474,0.00018,27.48608]
[1779924060391,30.69,74383.39,4.6,-0.60474,0.00018,27.48608]
[1779924060410,30.69,74384.57,4.6,-0.60454,0.00018,27.49028]
[1779924061203,30.69,74384.57,4.6,-0.60454,0.00018,27.49028]
[1779924061287,30.69,74384.57,4.6,-0.60454,0.00018,27.49028]
[1779924061810,30.68,74380.98,4.6,-0.60518,0.00018,27.4769]
[1779924062080,30.68,74364.76,4.6,-0.60803,0.00018,27.41592]
[1779924063296,30.68,74364.76,4.6,-0.60803,0.00018,27.41592]
[1779924063364,30.68,74353.92,4.6,-0.60993,0.00018,27.37433]
[1779924063631,30.68,74345.26,4.6,-0.61145,0.00018,27.34071]
[1779924064962,30.68,74342.48,4.6,-0.61194,0.00018,27.32984]
[1779924066624,30.68,74342.51,4.6,-0.61193,0.00018,27.32996]
[1779924071687,30.68,74338.32,4.6,-0.61266,0.00017,27.31355]
[1779924075211,30.68,74339.0,4.6,-0.61254,0.00017,27.31624]
[1779924075225,30.68,74337.14,4.6,-0.61287,0.00017,27.30893]
[1779924075599,30.68,74337.14,4.6,-0.61287,0.00017,27.30893]
[1779924075715,30.68,74334.96,4.6,-0.61325,0.00017,27.30031]
[1779924077966,30.68,74332.53,4.6,-0.61367,0.00017,27.29069]
[1779924077980,30.68,74331.04,4.6,-0.61393,0.00017,27.28479]
[1779924079744,30.69,74326.21,4.6,-0.61477,0.00017,27.26557]
[1779924084874,30.69,74323.49,4.6,-0.61524,0.00017,27.2548]
[1779924084949,30.69,74320.17,4.6,-0.61582,0.00017,27.24148]
[1779924086949,30.69,74320.42,4.6,-0.61578,0.00017,27.24253]
[1779924087102,30.69,74320.42,4.6,-0.61578,0.00017,27.24253]
[1779924087800,30.69,74314.57,4.6,-0.61679,0.00017,27.21895]
[1779924091023,30.69,74311.27,4.6,-0.61737,0.00017,27.20553]
[1779924091828,30.69,74304.54,4.6,-0.61856,0.00017,27.17478]
[1779924093843,30.69,74299.12,4.6,-0.61951,0.00017,27.15234]
[1779924098878,30.69,74296.14,4.6,-0.62003,0.00017,27.1399]
[1779924101382,30.69,74297.37,4.6,-0.61981,0.00017,27.14499]
[1779924101681,30.69,74299.19,4.6,-0.6195,0.00017,27.15251]
[1779924101899,30.69,74303.94,4.6,-0.61867,0.00017,27.17212]
[1779924102906,30.69,74309.1,4.6,-0.61777,0.00017,27.19339]
[1779924107941,30.69,74310.09,4.6,-0.61758,0.00017,27.19778]
[1779924108838,30.69,74310.09,4.6,-0.61758,0.00017,27.19778]
[1779924109591,30.69,74310.6,4.6,-0.61749,0.00017,27.19993]
[1779924109893,30.69,74310.6,4.6,-0.61749,0.00017,27.19993]
[1779924111602,30.69,74309.19,4.6,-0.61773,0.00017,27.19424]
[1779924111775,30.69,74309.19,4.6,-0.61773,0.00017,27.19424]
[1779924111969,30.69,74312.67,4.6,-0.61712,0.00017,27.20845]
[1779924113983,30.69,74317.92,4.6,-0.6162,0.00017,27.22987]
[1779924115595,30.69,74316.4,4.6,-0.61646,0.00017,27.22377]
[1779924115997,30.7,74316.45,4.6,-0.61645,0.00017,27.22402]
[1779924121300,30.7,74313.41,4.6,-0.61697,0.00017,27.21193]
[1779924121335,30.7,74313.43,4.6,-0.61696,0.00017,27.21206]
[1779924122331,30.7,74313.43,4.6,-0.61696,0.00017,27.21206]
[1779924126068,30.7,74319.37,4.6,-0.61592,0.00017,27.23632]
[1779924127057,30.7,74319.37,4.6,-0.61592,0.00017,27.23632]
[1779924127075,30.7,74321.1,4.6,-0.61562,0.00017,27.24332]
[1779924129229,30.7,74318.6,4.6,-0.61605,0.00017,27.23327]
[1779924129319,30.7,74318.39,4.6,-0.61609,0.00017,27.23245]
[1779924130613,30.7,74319.55,4.6,-0.61588,0.00017,27.23716]
[1779924133625,30.7,74320.17,4.6,-0.61577,0.00017,27.23974]
[1779924133669,30.7,74320.17,4.6,-0.61577,0.00017,27.23974]
[1779924134126,30.7,74316.0,4.6,-0.6165,0.00017,27.22289]
[1779924139196,30.71,74315.18,4.6,-0.61663,0.00017,27.21977]
[1779924144231,30.71,74318.09,4.6,-0.61612,0.00017,27.23171]
[1779924149266,30.71,74314.45,4.6,-0.61674,0.00017,27.21711]
[1779924150342,30.71,74314.45,4.6,-0.61674,0.00017,27.21711]
[1779924152440,30.71,74309.9,4.6,-0.61755,0.00017,27.19547]
[1779924154303,30.71,74301.1,4.6,-0.61909,0.00017,27.15917]
[1779924158927,30.7,74302.88,4.6,-0.61879,0.00017,27.16632]
[1779924159234,30.7,74302.88,4.6,-0.61879,0.00017,27.16632]
[1779924159297,30.7,74302.88,4.6,-0.61879,0.00017,27.16632]
[1779924159374,30.7,74302.88,4.6,-0.61879,0.00017,27.16632]
[1779924159438,30.7,74302.88,4.6,-0.61879,0.00017,27.16632]
[1779924159540,30.7,74287.99,4.6,-0.62139,0.00017,27.10426]
[1779924160071,30.7,74287.99,4.6,-0.62139,0.00017,27.10426]
[1779924160311,30.7,74287.99,4.6,-0.62139,0.00017,27.10426]
[1779924160367,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924160635,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924160671,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924161115,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924161249,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924161532,30.7,74266.32,4.6,-0.62516,0.00017,27.01203]
[1779924161374,30.7,74257.33,4.6,-0.62672,0.00017,26.97305]
[1779924161921,30.7,74257.33,4.6,-0.62672,0.00017,26.97305]
[1779924162351,30.7,74257.33,4.6,-0.62672,0.00017,26.97305]
[1779924162384,30.7,74250.61,4.6,-0.62789,0.00017,26.94365]
[1779924162925,30.7,74250.61,4.6,-0.62789,0.00017,26.94365]
[1779924163348,30.7,74250.61,4.6,-0.62789,0.00017,26.94365]
[1779924163454,30.7,74244.7,4.6,-0.62891,0.00017,26.9176]
[1779924163586,30.7,74244.7,4.6,-0.62891,0.00017,26.9176]
[1779924164480,30.7,74244.7,4.6,-0.62891,0.00017,26.9176]
[1779924164540,30.7,74229.46,4.6,-0.63154,0.00017,26.84974]
[1779924165506,30.7,74225.54,4.6,-0.63222,0.00017,26.83212]
[1779924165805,30.7,74225.54,4.6,-0.63222,0.00017,26.83212]
[1779924166153,30.7,74225.54,4.6,-0.63222,0.00017,26.83212]
[1779924168282,30.7,74221.85,4.6,-0.63285,0.00017,26.81549]
[1779924168442,30.7,74220.62,4.6,-0.63306,0.00017,26.80996]
[1779924168746,30.7,74220.62,4.6,-0.63306,0.00017,26.80996]
[1779924168811,30.7,74220.62,4.6,-0.63306,0.00017,26.80996]
[1779924169150,30.7,74220.62,4.6,-0.63306,0.00017,26.80996]
[1779924169449,30.7,74202.44,4.6,-0.63619,0.00017,26.72674]
[1779924169647,30.7,74202.44,4.6,-0.63619,0.00017,26.72674]
[1779924170109,30.7,74202.44,4.6,-0.63619,0.00017,26.72674]
[1779924170457,30.7,74205.16,4.6,-0.63572,0.00017,26.73929]
[1779924171464,30.7,74217.98,4.6,-0.63351,0.00017,26.79811]
[1779924172471,30.7,74217.55,4.6,-0.63358,0.00017,26.7962]
[1779924177506,30.7,74218.11,4.6,-0.63348,0.00017,26.79894]
[1779924180568,30.7,74218.25,4.6,-0.63345,0.00017,26.79971]
[1779924181534,30.7,74220.96,4.6,-0.63298,0.00017,26.81204]
[1779924182540,30.7,74229.06,4.6,-0.63158,0.00017,26.84859]
[1779924183549,30.7,74237.61,4.6,-0.63011,0.00017,26.88679]
[1779924184273,30.7,74237.61,4.6,-0.63011,0.00017,26.88679]
[1779924184341,30.7,74237.61,4.6,-0.63011,0.00017,26.88679]
[1779924184456,30.7,74237.61,4.6,-0.63011,0.00017,26.88679]
[1779924184481,30.7,74237.61,4.6,-0.63011,0.00017,26.88678]
[1779924185201,30.7,74237.61,4.6,-0.63011,0.00017,26.88678]
[1779924185267,30.7,74237.61,4.6,-0.63011,0.00017,26.88678]
[1779924185569,30.7,74221.79,4.6,-0.63284,0.00017,26.81584]
[1779924185585,30.7,74221.79,4.6,-0.63284,0.00017,26.81584]
[1779924187561,30.7,74221.79,4.6,-0.63284,0.00017,26.81584]
[1779924186576,30.71,74218.72,4.6,-0.63336,0.00017,26.80196]
[1779924188408,30.71,74220.37,4.6,-0.63308,0.00017,26.80952]
[1779924188592,30.71,74213.94,4.6,-0.63418,0.00017,26.78028]
[1779924191049,30.71,74210.56,4.6,-0.63476,0.00017,26.76489]
[1779924191135,30.71,74212.05,4.6,-0.6345,0.00017,26.77184]
[1779924191615,30.71,74218.66,4.6,-0.63336,0.00017,26.80195]
[1779924192622,30.71,74223.29,4.6,-0.63257,0.00017,26.82295]
[1779924194636,30.71,74227.78,4.6,-0.63179,0.00017,26.84323]
[1779924199671,30.71,74226.28,4.6,-0.63204,0.00017,26.83656]
[1779924204706,30.71,74227.49,4.6,-0.63183,0.00017,26.84214]
[1779924208734,30.71,74232.03,4.6,-0.63104,0.00017,26.8626]
[1779924211755,30.71,74236.01,4.6,-0.63037,0.00017,26.87729]
[1779924214776,30.71,74240.09,4.6,-0.62966,0.00017,26.89543]
[1779924219811,30.71,74233.45,4.6,-0.63081,0.00017,26.86589]
[1779924221825,30.71,74228.08,4.6,-0.63173,0.00017,26.84189]
[1779924224930,30.71,74225.13,4.6,-0.63224,0.00017,26.82869]
[1779924225240,30.71,74224.25,4.6,-0.63239,0.00017,26.82482]
[1779924225853,30.71,74217.37,4.6,-0.63357,0.00017,26.79368]
[1779924230889,30.72,74216.54,4.6,-0.6337,0.00017,26.79025]
[1779924235924,30.72,74216.75,4.6,-0.63365,0.00017,26.79152]
[1779924240959,30.72,74215.85,4.6,-0.63379,0.00017,26.78774]
[1779924243980,30.72,74208.28,4.6,-0.63509,0.00017,26.75335]
[1779924249015,30.73,74208.72,4.6,-0.635,0.00017,26.75576]
[1779924250387,30.73,74208.72,4.6,-0.635,0.00017,26.75576]
[1779924250427,30.73,74215.33,4.6,-0.63385,0.00017,26.78609]
[1779924251682,30.73,74218.75,4.6,-0.63326,0.00017,26.80163]
[1779924251804,30.73,74218.75,4.6,-0.63326,0.00017,26.80163]
[1779924252036,30.73,74224.62,4.6,-0.63225,0.00017,26.8282]
[1779924252746,30.73,74224.62,4.6,-0.63225,0.00017,26.8282]
[1779924253043,30.73,74219.22,4.6,-0.63318,0.00017,26.80385]
[1779924255057,30.73,74214.73,4.6,-0.63395,0.00017,26.78353]
[1779924258078,30.73,74210.47,4.6,-0.63467,0.00017,26.76428]
[1779924259085,30.73,74206.29,4.6,-0.63539,0.00017,26.74519]
[1779924262106,30.74,74210.36,4.6,-0.63468,0.00017,26.76409]
[1779924267141,30.74,74211.21,4.6,-0.63452,0.00017,26.76834]
[1779924267716,30.74,74211.21,4.6,-0.63452,0.00017,26.76834]
[1779924268148,30.74,74213.92,4.6,-0.63405,0.00017,26.78077]
[1779924269155,30.74,74220.21,4.6,-0.63297,0.00017,26.80939]
[1779924270162,30.74,74224.44,4.6,-0.63224,0.00017,26.82853]
[1779924275198,30.74,74225.99,4.6,-0.63198,0.00017,26.83258]
[1779924280233,30.74,74222.67,4.6,-0.63254,0.00017,26.8178]
[1779924285269,30.75,74224.22,4.6,-0.63227,0.00017,26.82497]
[1779924290304,30.75,74222.23,4.6,-0.6326,0.00017,26.8162]
[1779924295339,30.75,74222.94,4.6,-0.63247,0.00017,26.81961]
[1779924298180,30.75,74220.4,4.6,-0.6329,0.00017,26.80824]
[1779924298360,30.75,74220.32,4.6,-0.63291,0.00017,26.80794]
[1779924302369,30.75,74219.66,4.6,-0.63302,0.00017,26.80513]
[1779924302395,30.75,74208.29,4.6,-0.63497,0.00017,26.75345]
[1779924303403,30.75,74196.95,4.6,-0.63692,0.00017,26.70117]
[1779924304411,30.75,74192.27,4.6,-0.63772,0.00017,26.67941]
[1779924305718,30.75,74192.27,4.6,-0.63772,0.00017,26.67941]
[1779924305421,30.75,74183.29,4.6,-0.63926,0.00017,26.6374]
[1779924306670,30.75,74174.54,4.6,-0.64076,0.00017,26.59612]
[1779924307434,30.75,74170.66,4.6,-0.64142,0.00017,26.57766]
[1779924308821,30.75,74170.63,4.6,-0.64143,0.00017,26.57749]
[1779924309448,30.75,74177.08,4.6,-0.64032,0.00017,26.60816]
[1779924310455,30.75,74182.55,4.6,-0.63938,0.00017,26.63399]
[1779924315490,30.75,74185.31,4.6,-0.63891,0.00017,26.64701]
[1779924318292,30.75,74184.7,4.6,-0.63901,0.00017,26.64416]
[1779924318513,30.75,74179.33,4.6,-0.63993,0.00017,26.6189]
[1779924319520,30.75,74172.98,4.6,-0.64102,0.00017,26.58879]
[1779924321576,30.75,74170.63,4.6,-0.64142,0.00017,26.57758]
[1779924321678,30.75,74170.46,4.6,-0.64145,0.00017,26.57674]
[1779924324561,30.75,74176.24,4.6,-0.64046,0.00017,26.60431]
[1779924329597,30.75,74178.81,4.6,-0.64001,0.00017,26.61661]
[1779924330605,30.75,74174.71,4.6,-0.64071,0.00017,26.59724]
[1779924330986,30.75,74174.71,4.6,-0.64071,0.00017,26.59724]
[1779924331612,30.75,74170.93,4.6,-0.64137,0.00017,26.5762]
[1779924335664,30.76,74169.46,4.6,-0.64162,0.00017,26.56938]
[1779924335719,30.76,74170.02,4.6,-0.64152,0.00017,26.5721]
[1779924338661,30.76,74174.11,4.6,-0.64081,0.00017,26.59169]
[1779924342634,30.76,74173.86,4.6,-0.64085,0.00017,26.59064]
[1779924342689,30.76,74172.11,4.6,-0.64115,0.00017,26.58238]
[1779924342846,30.76,74172.11,4.6,-0.64115,0.00017,26.58238]
[1779924343412,30.76,74172.11,4.6,-0.64115,0.00017,26.58238]
[1779924345711,30.76,74160.35,4.6,-0.64315,0.00017,26.52636]
[1779924346719,30.76,74154.53,4.6,-0.64414,0.00017,26.4984]
[1779924346969,30.76,74154.53,4.6,-0.64414,0.00017,26.4984]
[1779924347726,30.76,74148.12,4.6,-0.64523,0.00017,26.46735]
[1779924348733,30.76,74138.63,4.6,-0.64684,0.00017,26.42102]
[1779924350407,30.76,74137.81,4.6,-0.64698,0.00017,26.41708]
[1779924350747,30.76,74152.92,4.6,-0.6444,0.00017,26.49084]
[1779924351754,30.76,74157.57,4.6,-0.64361,0.00017,26.51332]
[1779924352761,30.76,74162.36,4.6,-0.64279,0.00017,26.53636]
[1779924353408,30.76,74162.36,4.6,-0.64279,0.00017,26.53636]
[1779924353769,30.76,74173.06,4.6,-0.64096,0.00017,26.58748]
[1779924354775,30.76,74180.33,4.6,-0.63972,0.00017,26.6219]
[1779924355782,30.76,74186.46,4.6,-0.63867,0.00017,26.6507]
[1779924357796,30.76,74182.51,4.6,-0.63935,0.00017,26.63217]
[1779924358803,30.77,74176.58,4.6,-0.64036,0.00017,26.60423]
[1779924363838,30.77,74176.39,4.6,-0.64038,0.00017,26.60353]
[1779924366387,30.77,74177.11,4.6,-0.64026,0.00017,26.60701]
[1779924366859,30.77,74168.61,4.6,-0.64171,0.00017,26.56671]
[1779924367866,30.77,74160.66,4.6,-0.64306,0.00017,26.52874]
[1779924370357,30.77,74157.8,4.6,-0.64355,0.00017,26.51499]
[1779924370369,30.77,74156.09,4.6,-0.64384,0.00017,26.50678]
[1779924370887,30.77,74148.53,4.6,-0.64513,0.00017,26.47017]
[1779924372567,30.77,74148.53,4.6,-0.64513,0.00017,26.47017]
[1779924372593,30.77,74148.18,4.6,-0.64518,0.00017,26.46856]
[1779924373908,30.77,74152.56,4.6,-0.64444,0.00017,26.48985]
[1779924376929,30.77,74157.1,4.6,-0.64366,0.00017,26.51195]
[1779924379962,30.77,74153.19,4.6,-0.64431,0.00017,26.49337]
[1779924380964,30.77,74157.49,4.6,-0.64357,0.00017,26.51424]
[1779924382952,30.77,74160.67,4.6,-0.64303,0.00017,26.52963]
[1779924382979,30.78,74163.3,4.6,-0.64258,0.00017,26.54232]
[1779924384266,30.78,74175.14,4.6,-0.64055,0.00017,26.59876]
[1779924385818,30.78,74178.44,4.6,-0.63999,0.00017,26.61441]
[1779924389021,30.78,74182.7,4.6,-0.63926,0.00017,26.63452]
[1779924392824,30.78,74186.89,4.6,-0.63855,0.00017,26.65103]
[1779924393638,30.78,74181.06,4.6,-0.63955,0.00017,26.62371]
[1779924394057,30.78,74172.23,4.6,-0.64106,0.00017,26.58199]
[1779924395961,30.78,74173.21,4.6,-0.64089,0.00017,26.58668]
[1779924396075,30.78,74170.19,4.6,-0.6414,0.00017,26.57239]
[1779924397081,30.78,74163.9,4.6,-0.64248,0.00017,26.54243]
[1779924398528,30.78,74163.9,4.6,-0.64248,0.00017,26.54243]
[1779924398615,30.78,74165.37,4.6,-0.64222,0.00017,26.5496]
[1779924402662,30.78,74167.0,4.6,-0.64194,0.00017,26.5575]
[1779924402732,30.78,74167.99,4.6,-0.64176,0.00017,26.56234]
[1779924403275,30.78,74167.99,4.6,-0.64176,0.00017,26.56234]
[1779924403377,30.78,74167.48,4.6,-0.64185,0.00017,26.55997]
[1779924409167,30.78,74167.8,4.6,-0.64178,0.00017,26.56178]
[1779924414202,30.79,74169.52,4.6,-0.64148,0.00017,26.57026]
[1779924415661,30.79,74169.52,4.6,-0.64148,0.00017,26.57026]
[1779924415853,30.79,74169.52,4.6,-0.64148,0.00017,26.57026]
[1779924415695,30.79,74169.5,4.6,-0.64148,0.00017,26.57028]
[1779924416216,30.79,74168.84,4.6,-0.64159,0.00017,26.56714]
[1779924421267,30.79,74169.09,4.6,-0.64153,0.00017,26.56867]
[1779924422271,30.79,74173.19,4.6,-0.64083,0.00017,26.5882]
[1779924427306,30.79,74172.8,4.6,-0.64088,0.00017,26.58668]
[1779924428627,30.79,74172.8,4.6,-0.64088,0.00017,26.58668]
[1779924428676,30.79,74171.28,4.6,-0.64114,0.00017,26.57959]
[1779924429320,30.79,74164.66,4.6,-0.64227,0.00017,26.54808]
[1779924430327,30.8,74160.03,4.6,-0.64305,0.00017,26.52598]
[1779924431847,30.8,74160.03,4.6,-0.64305,0.00017,26.52598]
[1779924431927,30.8,74159.17,4.6,-0.6432,0.00017,26.52197]
[1779924432493,30.8,74148.92,4.6,-0.64494,0.00017,26.47252]
[1779924433348,30.8,74144.48,4.6,-0.64569,0.00017,26.45094]
[1779924435362,30.8,74145.9,4.6,-0.64545,0.00017,26.45798]
[1779924440731,30.8,74145.13,4.6,-0.64557,0.00017,26.4545]
[1779924440831,30.8,74145.46,4.6,-0.64551,0.00017,26.45616]
[1779924441404,30.8,74149.34,4.6,-0.64485,0.00017,26.47505]
[1779924443987,30.8,74152.36,4.6,-0.64433,0.00017,26.48972]
[1779924444425,30.8,74149.2,4.6,-0.64487,0.00017,26.47444]
[1779924448453,30.8,74139.12,4.6,-0.64658,0.00017,26.42548]
[1779924452481,30.8,74134.46,4.6,-0.64737,0.00017,26.39972]
[1779924455502,30.81,74138.43,4.6,-0.64669,0.00017,26.41942]
[1779924458204,30.81,74140.41,4.6,-0.64635,0.00017,26.42922]
[1779924458523,30.81,74146.04,4.6,-0.64539,0.00017,26.45672]
[1779924460537,30.81,74151.87,4.6,-0.6444,0.00017,26.48503]
[1779924464984,30.81,74152.59,4.6,-0.64428,0.00017,26.48855]
[1779924465578,30.81,74163.39,4.6,-0.64244,0.00017,26.54055]
[1779924466586,30.81,74169.51,4.6,-0.64139,0.00017,26.56978]
[1779924471621,30.81,74169.34,4.6,-0.64141,0.00017,26.56922]
[1779924476656,30.81,74169.24,4.6,-0.64141,0.00017,26.56902]
[1779924481742,30.81,74169.53,4.6,-0.64136,0.00017,26.57062]
[1779924481823,30.82,74169.39,4.6,-0.64138,0.00017,26.57002]
[1779924482588,30.82,74169.39,4.6,-0.64138,0.00017,26.57002]
[1779924482698,30.82,74154.79,4.6,-0.64387,0.00017,26.50014]
[1779924483705,30.82,74142.03,4.6,-0.64603,0.00017,26.4383]
[1779924484712,30.82,74141.76,4.6,-0.64608,0.00017,26.43704]
[1779924486033,30.82,74141.89,4.6,-0.64605,0.00017,26.43774]
[1779924486726,30.82,74146.48,4.6,-0.64527,0.00017,26.46014]
[1779924491761,30.82,74148.56,4.6,-0.64491,0.00017,26.47041]
[1779924496796,30.82,74149.14,4.6,-0.6448,0.00017,26.47346]
[1779924501831,30.82,74152.3,4.6,-0.64425,0.00017,26.48929]
[1779924506870,30.83,74158.89,4.6,-0.6431,0.00017,26.52154]
[1779924511905,30.83,74159.97,4.6,-0.64292,0.00017,26.52403]
[1779924516941,30.84,74159.07,4.6,-0.64305,0.00017,26.5202]
[1779924517948,30.84,74163.62,4.6,-0.64227,0.00017,26.54205]
[1779924520969,30.84,74159.67,4.6,-0.64294,0.00017,26.52338]
[1779924526004,30.84,74160.49,4.6,-0.64278,0.00017,26.52776]
[1779924528318,30.84,74161.33,4.6,-0.64263,0.00017,26.53196]
[1779924529025,30.84,74163.7,4.6,-0.64223,0.00017,26.54336]
[1779924531039,30.85,74169.13,4.6,-0.64129,0.00017,26.56933]
[1779924534060,30.85,74180.25,4.6,-0.63939,0.00017,26.62193]
[1779924535568,30.85,74186.17,4.6,-0.63837,0.00017,26.64996]
[1779924540102,30.85,74180.76,4.6,-0.63928,0.00017,26.62486]
[1779924545137,30.85,74180.28,4.6,-0.63936,0.00017,26.62271]
[1779924547670,30.85,74173.71,4.6,-0.64048,0.00017,26.59189]
[1779924548158,30.85,74169.06,4.6,-0.64127,0.00017,26.56989]
[1779924549139,30.85,74169.06,4.6,-0.64127,0.00017,26.56989]
[1779924549171,30.85,74169.56,4.6,-0.64118,0.00017,26.57232]
[1779924550173,30.85,74162.46,4.6,-0.64239,0.00017,26.53861]
[1779924552682,30.85,74160.52,4.6,-0.64272,0.00017,26.52943]
[1779924552778,30.86,74160.61,4.6,-0.6427,0.00017,26.53003]
[1779924558230,30.86,74162.18,4.6,-0.64241,0.00017,26.5379]
[1779924559237,30.86,74167.2,4.6,-0.64156,0.00017,26.56187]
[1779924564272,30.86,74152.73,4.6,-0.64401,0.00017,26.49295]
[1779924565280,30.86,74160.08,4.6,-0.64275,0.00017,26.52832]
[1779924566286,30.86,74179.49,4.6,-0.63945,0.00017,26.62029]
[1779924567293,30.86,74182.65,4.6,-0.63891,0.00017,26.6351]
[1779924572328,30.86,74185.85,4.6,-0.63838,0.00017,26.64689]
[1779924577365,30.86,74187.5,4.6,-0.63809,0.00017,26.65471]
[1779924582399,30.87,74191.58,4.6,-0.63737,0.00017,26.67406]
[1779924586498,30.87,74190.61,4.6,-0.63752,0.00017,26.66998]
[1779924586527,30.87,74190.61,4.6,-0.63752,0.00017,26.66998]
[1779924586936,30.87,74190.84,4.6,-0.63747,0.00017,26.67132]
[1779924587475,30.87,74190.84,4.6,-0.63747,0.00017,26.67132]
[1779924587576,30.87,74189.73,4.6,-0.63766,0.00017,26.66618]
[1779924593495,30.88,74187.83,4.6,-0.63797,0.00017,26.65786]
[1779924598530,30.88,74187.93,4.6,-0.63793,0.00017,26.65878]
[1779924603565,30.89,74187.57,4.6,-0.63798,0.00017,26.65748]
[1779924604249,30.89,74187.57,4.6,-0.63798,0.00017,26.65748]
[1779924604571,30.89,74192.85,4.6,-0.63707,0.00017,26.68203]
[1779924605579,30.89,74198.41,4.6,-0.63612,0.00017,26.70778]
[1779924607593,30.89,74200.66,4.6,-0.63572,0.00017,26.71831]
[1779924608207,30.89,74200.66,4.6,-0.63572,0.00017,26.71831]
[1779924608600,30.89,74199.48,4.6,-0.63592,0.00017,26.71307]
[1779924609573,30.89,74199.48,4.6,-0.63592,0.00017,26.71307]
[1779924609674,30.89,74197.03,4.6,-0.63634,0.00017,26.70189]
[1779924615649,30.9,74200.64,4.6,-0.6357,0.00017,26.71889]
[1779924620684,30.9,74204.35,4.6,-0.63505,0.00017,26.73626]
[1779924623128,30.9,74205.91,4.6,-0.63478,0.00017,26.74343]
[1779924623705,30.9,74213.97,4.6,-0.6334,0.00017,26.78003]
[1779924625029,30.9,74213.97,4.6,-0.6334,0.00017,26.78003]
[1779924625072,30.9,74218.42,4.6,-0.63263,0.00017,26.80016]
[1779924629943,30.9,74217.36,4.6,-0.63281,0.00017,26.7955]
[1779924630008,30.9,74217.28,4.6,-0.63282,0.00017,26.79517]
[1779924631027,30.9,74217.28,4.6,-0.63282,0.00017,26.79517]
[1779924631033,30.9,74218.48,4.6,-0.63263,0.00017,26.79747]
[1779924632768,30.9,74212.52,4.6,-0.63365,0.00017,26.77067]
[1779924633775,30.9,74206.79,4.6,-0.63463,0.00017,26.74474]
[1779924635789,30.9,74199.99,4.6,-0.63578,0.00017,26.71384]
[1779924640825,30.91,74198.98,4.6,-0.63594,0.00017,26.70962]
[1779924641922,30.91,74204.3,4.6,-0.63503,0.00017,26.73401]
[1779924642839,30.91,74208.76,4.6,-0.63426,0.00017,26.75435]
[1779924647874,30.91,74205.53,4.6,-0.63481,0.00017,26.73989]
[1779924652909,30.91,74207.49,4.6,-0.63446,0.00017,26.74902]
[1779924656937,30.91,74202.82,4.6,-0.63525,0.00017,26.72794]
[1779924661972,30.92,74203.2,4.6,-0.63518,0.00017,26.72993]
[1779924667007,30.92,74204.05,4.6,-0.63502,0.00017,26.73402]
[1779924668957,30.92,74202.5,4.6,-0.63529,0.00017,26.727]
[1779924669021,30.92,74206.8,4.6,-0.63455,0.00017,26.74662]
[1779924671356,30.92,74209.37,4.6,-0.63411,0.00017,26.75834]
[1779924672045,30.92,74209.55,4.6,-0.63408,0.00017,26.75918]
[1779924677083,30.92,74209.13,4.6,-0.63414,0.00017,26.7574]
[1779924682118,30.92,74208.81,4.6,-0.63419,0.00017,26.75608]
[1779924687153,30.92,74206.19,4.6,-0.63464,0.00017,26.74432]
[1779924691181,30.93,74210.39,4.6,-0.63393,0.00017,26.76036]
[1779924692957,30.93,74210.89,4.6,-0.63384,0.00017,26.76264]
[1779924693195,30.93,74212.22,4.6,-0.63361,0.00017,26.76867]
[1779924694204,30.93,74216.34,4.6,-0.63291,0.00017,26.78725]
[1779924699239,30.93,74217.83,4.6,-0.63265,0.00017,26.79397]
[1779924704274,30.93,74218.78,4.6,-0.63249,0.00017,26.79827]
[1779924707295,30.93,74223.25,4.6,-0.63172,0.00017,26.8183]
[1779924712331,30.93,74229.09,4.6,-0.63072,0.00017,26.84426]
[1779924716361,30.93,74234.07,4.6,-0.62987,0.00017,26.86624]
[1779924721157,30.93,74234.17,4.6,-0.62985,0.00017,26.86662]
[1779924721216,30.93,74239.69,4.6,-0.62891,0.00017,26.89084]
[1779924721926,30.92,74248.12,4.6,-0.62746,0.00017,26.92755]
[1779924722403,30.92,74252.44,4.6,-0.62672,0.00017,26.94626]
[1779924724171,30.92,74252.44,4.6,-0.62672,0.00017,26.94626]
[1779924726191,30.92,74258.32,4.6,-0.62571,0.00017,26.97144]
[1779924726715,30.92,74259.9,4.6,-0.62544,0.00017,26.97805]
[1779924733480,30.92,74259.46,4.6,-0.62554,0.00017,26.97564]
[1779924738515,30.91,74257.7,4.6,-0.62586,0.00017,26.96771]
[1779924743550,30.91,74257.58,4.6,-0.6259,0.00017,26.96684]
[1779924744317,30.91,74257.58,4.6,-0.6259,0.00017,26.96684]
[1779924744557,30.91,74253.15,4.6,-0.62667,0.00017,26.94768]
[1779924746048,30.91,74253.15,4.6,-0.62667,0.00017,26.94768]
[1779924746068,30.91,74250.9,4.6,-0.62706,0.00017,26.93784]
[1779924747686,30.91,74249.0,4.6,-0.62738,0.00017,26.9296]
[1779924747875,30.91,74249.0,4.6,-0.62738,0.00017,26.9296]
[1779924747977,30.91,74258.88,4.6,-0.62569,0.00017,26.97214]
[1779924748850,30.91,74258.88,4.6,-0.62569,0.00017,26.97214]
[1779924748853,30.91,74258.88,4.6,-0.62569,0.00017,26.97214]
[1779924748906,30.9,74268.95,4.6,-0.62396,0.00017,27.01504]
[1779924751608,30.9,74273.59,4.6,-0.62318,0.00017,27.03138]
[1779924753623,30.9,74279.97,4.6,-0.62208,0.00017,27.058]
[1779924754630,30.9,74286.14,4.6,-0.62102,0.00017,27.08376]
[1779924755922,30.9,74282.53,4.6,-0.62165,0.00017,27.0686]
[1779924757156,30.9,74276.16,4.6,-0.62275,0.00017,27.04179]
[1779924758241,30.9,74276.16,4.6,-0.62275,0.00017,27.04179]
[1779924758419,30.9,74273.09,4.6,-0.62328,0.00017,27.02884]
[1779924758526,30.9,74273.09,4.6,-0.62328,0.00017,27.02884]
[1779924759094,30.9,74273.09,4.6,-0.62328,0.00017,27.02884]
[1779924759149,30.9,74251.16,4.6,-0.62707,0.00017,26.9348]
[1779924759939,30.9,74251.16,4.6,-0.62707,0.00017,26.9348]
[1779924760008,30.9,74235.86,4.6,-0.62971,0.00017,26.86786]
[1779924760683,30.9,74220.56,4.6,-0.63233,0.00017,26.79984]
[1779924761689,30.9,74222.02,4.6,-0.63208,0.00017,26.80636]
[1779924762817,30.9,74220.74,4.6,-0.6323,0.00017,26.80068]
[1779924768167,30.9,74221.34,4.6,-0.63219,0.00017,26.80346]
[1779924768256,30.9,74225.83,4.6,-0.63142,0.00017,26.82357]
[1779924768739,30.9,74234.25,4.6,-0.62998,0.00017,26.86093]
[1779924769746,30.9,74238.31,4.6,-0.62928,0.00017,26.87883]
[1779924771760,30.9,74237.89,4.6,-0.62935,0.00017,26.87695]
[1779924776795,30.9,74240.25,4.6,-0.62895,0.00017,26.88716]
[1779924781830,30.89,74233.91,4.6,-0.63005,0.00017,26.8591]
[1779924782837,30.89,74229.31,4.6,-0.63084,0.00017,26.83872]
[1779924787872,30.89,74227.78,4.6,-0.6311,0.00017,26.83196]
[1779924788879,30.89,74234.28,4.6,-0.62998,0.00017,26.86078]
[1779924791578,30.89,74236.54,4.6,-0.6296,0.00017,26.87072]
[1779924791815,30.89,74236.54,4.6,-0.6296,0.00017,26.87072]
[1779924791900,30.89,74244.03,4.6,-0.62831,0.00017,26.90357]
[1779924796935,30.89,74241.7,4.6,-0.62872,0.00017,26.89319]
[1779924801970,30.89,74239.1,4.6,-0.62917,0.00017,26.88165]
[1779924803984,30.89,74233.45,4.6,-0.63014,0.00017,26.8567]
[1779924809022,30.89,74233.59,4.6,-0.63012,0.00017,26.85727]
[1779924813051,30.89,74226.06,4.6,-0.63143,0.00017,26.82069]
[1779924818086,30.89,74221.8,4.6,-0.63216,0.00017,26.80173]
[1779924823121,30.89,74220.65,4.6,-0.63235,0.00017,26.79665]
[1779924826142,30.89,74216.01,4.6,-0.63314,0.00017,26.77584]
[1779924831177,30.89,74217.32,4.6,-0.63291,0.00017,26.78186]
[1779924832811,30.89,74216.04,4.6,-0.63313,0.00017,26.77612]
[1779924833191,30.89,74215.51,4.6,-0.63322,0.00017,26.77376]
[1779924838226,30.89,74213.8,4.6,-0.63351,0.00017,26.76618]
[1779924843262,30.9,74212.86,4.6,-0.63366,0.00017,26.76209]
[1779924848297,30.9,74212.28,4.6,-0.63376,0.00017,26.75963]
[1779924853332,30.9,74214.3,4.6,-0.6334,0.00017,26.76891]
[1779924853426,30.9,74214.3,4.6,-0.6334,0.00017,26.76891]
[1779924854339,30.9,74214.47,4.6,-0.63337,0.00017,26.7697]
[1779924856353,30.9,74218.8,4.6,-0.63263,0.00017,26.78925]
[1779924860381,30.9,74223.01,4.6,-0.63191,0.00017,26.80818]
[1779924865416,30.9,74223.04,4.6,-0.6319,0.00017,26.80838]
[1779924869076,30.9,74222.73,4.6,-0.63195,0.00017,26.80703]
[1779924869175,30.9,74221.36,4.6,-0.63218,0.00017,26.80095]
[1779924869444,30.9,74216.76,4.6,-0.63297,0.00017,26.78029]
[1779924871458,30.9,74209.72,4.6,-0.63419,0.00017,26.74546]
[1779924872669,30.9,74209.72,4.6,-0.63419,0.00017,26.74546]
[1779924872679,30.9,74209.85,4.6,-0.63416,0.00017,26.74611]
[1779924873500,30.9,74209.85,4.6,-0.63416,0.00017,26.74611]
[1779924873843,30.9,74209.85,4.6,-0.63416,0.00017,26.74611]
[1779924873940,30.9,74211.94,4.6,-0.6338,0.00017,26.75569]
[1779924875487,30.9,74216.12,4.6,-0.63308,0.00017,26.77459]
[1779924879239,30.91,74215.78,4.6,-0.63314,0.00017,26.77314]
[1779924879330,30.91,74215.01,4.6,-0.63327,0.00017,26.76975]
[1779924884550,30.91,74213.09,4.6,-0.63359,0.00017,26.7613]
[1779924888315,30.91,74212.81,4.6,-0.63363,0.00017,26.76011]
[1779924888388,30.91,74212.56,4.6,-0.63367,0.00017,26.75907]
[1779924889100,30.91,74212.56,4.6,-0.63367,0.00017,26.75907]
[1779924889202,30.91,74214.47,4.6,-0.63334,0.00017,26.76772]
[1779924893813,30.91,74207.44,4.6,-0.63454,0.00017,26.73604]
[1779924896639,30.91,74203.28,4.6,-0.63524,0.00017,26.71728]
[1779924900316,30.91,74202.89,4.6,-0.63531,0.00017,26.71562]
[1779924900417,30.91,74202.72,4.6,-0.63533,0.00017,26.71497]
[1779924901676,30.91,74190.77,4.6,-0.63737,0.00017,26.65998]
[1779924903880,30.91,74187.92,4.6,-0.63786,0.00017,26.64673]
[1779924903947,30.91,74189.75,4.6,-0.63755,0.00017,26.6551]
[1779924904702,30.91,74195.25,4.6,-0.63662,0.00017,26.68048]
[1779924905680,30.91,74195.25,4.6,-0.63662,0.00017,26.68048]
[1779924905710,30.91,74198.24,4.6,-0.6361,0.00017,26.6943]
[1779924906717,30.91,74191.91,4.6,-0.63719,0.00017,26.66508]
[1779924910774,30.91,74178.24,4.6,-0.63953,0.00017,26.60127]
[1779924912232,30.91,74167.28,4.6,-0.64139,0.00017,26.54964]
[1779924914148,30.91,74163.82,4.6,-0.64198,0.00017,26.53322]
[1779924914222,30.91,74162.64,4.6,-0.64218,0.00017,26.52766]
[1779924914775,30.91,74157.27,4.6,-0.64309,0.00017,26.50204]
[1779924916789,30.91,74151.24,4.6,-0.64412,0.00017,26.47299]
[1779924920817,30.91,74155.74,4.6,-0.64336,0.00017,26.49446]
[1779924925852,30.91,74159.46,4.6,-0.64274,0.00017,26.51204]
[1779924930887,30.91,74158.12,4.6,-0.64297,0.00017,26.50542]
[1779924931777,30.91,74158.12,4.6,-0.64297,0.00017,26.50542]
[1779924931894,30.91,74159.09,4.6,-0.64283,0.00017,26.50687]
[1779924932924,30.9,74167.97,4.6,-0.64132,0.00017,26.54906]
[1779924933908,30.9,74176.93,4.6,-0.63979,0.00017,26.59125]
[1779924934915,30.9,74185.48,4.6,-0.63834,0.00017,26.63122]
[1779924937125,30.9,74180.92,4.6,-0.63911,0.00017,26.60991]
[1779924943329,30.9,74184.28,4.6,-0.63855,0.00017,26.6255]
[1779924943351,30.9,74184.4,4.6,-0.63853,0.00017,26.62605]
[1779924943617,30.9,74184.4,4.6,-0.63853,0.00017,26.62605]
[1779924943979,30.9,74190.41,4.6,-0.6375,0.00017,26.65395]
[1779924949015,30.9,74190.95,4.6,-0.63742,0.00017,26.65625]
[1779924953043,30.9,74183.02,4.6,-0.63877,0.00017,26.61928]
[1779924955057,30.9,74176.74,4.6,-0.63984,0.00017,26.58988]
[1779924957071,30.9,74171.82,4.6,-0.64068,0.00017,26.56676]
[1779924958329,30.9,74171.82,4.6,-0.64068,0.00017,26.56676]
[1779924958336,30.9,74169.27,4.6,-0.64112,0.00017,26.55474]
[1779924959085,30.9,74165.17,4.6,-0.64181,0.00017,26.53534]
[1779924962332,30.9,74165.29,4.6,-0.64179,0.00017,26.53601]
[1779924962355,30.9,74165.29,4.6,-0.64179,0.00017,26.53601]
[1779924966582,30.9,74159.11,4.6,-0.64284,0.00017,26.50647]
[1779924968425,30.9,74159.65,4.6,-0.64275,0.00017,26.50902]
[1779924968427,30.9,74160.09,4.6,-0.64268,0.00017,26.51109]
[1779924975197,30.9,74163.2,4.6,-0.64216,0.00017,26.52564]
[1779924977211,30.9,74167.09,4.6,-0.6415,0.00017,26.54412]
[1779924978218,30.9,74173.67,4.6,-0.64038,0.00017,26.57525]
[1779924980232,30.9,74178.45,4.6,-0.63956,0.00017,26.59773]
[1779924985267,30.9,74177.22,4.6,-0.63977,0.00017,26.592]
[1779924987281,30.9,74173.13,4.6,-0.64046,0.00017,26.57281]
[1779924988825,30.9,74170.53,4.6,-0.64091,0.00017,26.56056]
[1779924989295,30.9,74167.42,4.6,-0.64144,0.00017,26.54581]
[1779924993517,30.9,74165.87,4.6,-0.64172,0.00017,26.53522]
[1779924994331,30.9,74165.88,4.6,-0.64172,0.00017,26.53522]
[1779924995262,30.9,74165.88,4.6,-0.64172,0.00017,26.53522]
[1779924995338,30.9,74165.74,4.6,-0.64174,0.00017,26.5346]
[1779924998888,30.9,74164.62,4.6,-0.64193,0.00017,26.52942]
[1779924999366,30.9,74165.64,4.6,-0.64175,0.00017,26.53432]
[1779925004401,30.9,74168.16,4.6,-0.64132,0.00017,26.5462]
[1779925009436,30.9,74168.72,4.6,-0.64123,0.00017,26.54873]
[1779925010443,30.9,74172.93,4.6,-0.64052,0.00017,26.56866]
[1779925015478,30.9,74170.14,4.6,-0.64098,0.00017,26.55571]
[1779925019506,30.9,74174.27,4.6,-0.64027,0.00017,26.57538]
[1779925024541,30.9,74171.9,4.6,-0.64067,0.00017,26.56442]
[1779925025500,30.9,74171.9,4.6,-0.64067,0.00017,26.56442]
[1779925025548,30.9,74168.52,4.6,-0.64124,0.00017,26.5485]
[1779925025985,30.9,74168.52,4.6,-0.64124,0.00017,26.5485]
[1779925026555,30.9,74167.57,4.6,-0.6414,0.00017,26.54399]
[1779925031589,30.9,74169.6,4.6,-0.64106,0.00017,26.55358]
[1779925036625,30.91,74167.25,4.6,-0.64145,0.00017,26.54271]
[1779925041660,30.91,74168.93,4.6,-0.64115,0.00017,26.55091]
[1779925045688,30.91,74173.38,4.6,-0.64039,0.00017,26.57207]
[1779925050723,30.91,74174.0,4.6,-0.64028,0.00017,26.57512]
[1779925053744,30.91,74178.56,4.6,-0.63951,0.00017,26.59346]
[1779925059788,30.91,74180.28,4.6,-0.63921,0.00017,26.60166]
[1779925061800,30.91,74174.95,4.6,-0.64012,0.00017,26.57674]
[1779925066835,30.92,74171.54,4.6,-0.64069,0.00017,26.5609]
[1779925071870,30.92,74172.97,4.6,-0.64044,0.00017,26.56787]
[1779925076905,30.92,74171.35,4.6,-0.6407,0.00017,26.56049]
[1779925081940,30.92,74171.4,4.6,-0.64069,0.00017,26.56099]
[1779925083954,30.92,74176.23,4.6,-0.63986,0.00017,26.58381]
[1779925088990,30.92,74176.74,4.6,-0.63976,0.00017,26.58648]
[1779925094028,30.93,74177.61,4.6,-0.6396,0.00017,26.59083]
[1779925099064,30.93,74174.71,4.6,-0.64009,0.00017,26.5775]
[1779925104099,30.93,74173.78,4.6,-0.64023,0.00017,26.57343]
[1779925108127,30.93,74169.74,4.6,-0.64091,0.00017,26.55463]
[1779925113172,30.93,74169.11,4.6,-0.64104,0.00017,26.54838]
[1779925116669,30.93,74168.91,4.6,-0.64107,0.00017,26.54739]
[1779925116693,30.93,74167.41,4.6,-0.64133,0.00017,26.54027]
[1779925118206,30.93,74161.87,4.6,-0.64227,0.00017,26.51396]
[1779925119970,30.93,74162.19,4.6,-0.64222,0.00017,26.51548]
[1779925120221,30.93,74163.08,4.6,-0.64207,0.00017,26.51971]
[1779925125256,30.93,74166.78,4.6,-0.64144,0.00017,26.53717]
[1779925130292,30.93,74165.9,4.6,-0.6416,0.00017,26.53288]
[1779925131298,30.93,74170.08,4.6,-0.64089,0.00017,26.55262]
[1779925134319,30.93,74176.01,4.6,-0.63988,0.00017,26.58047]
[1779925139354,30.93,74176.81,4.6,-0.63974,0.00017,26.58437]
[1779925141390,30.93,74181.56,4.6,-0.63893,0.00017,26.60664]
[1779925142386,30.93,74195.24,4.6,-0.63659,0.00017,26.67002]
[1779925143393,30.93,74198.5,4.6,-0.63604,0.00017,26.68497]
[1779925144017,30.93,74198.5,4.6,-0.63604,0.00017,26.68497]
[1779925144400,30.93,74201.41,4.6,-0.63554,0.00017,26.69825]
[1779925144741,30.93,74201.41,4.6,-0.63554,0.00017,26.69825]
[1779925144883,30.93,74201.41,4.6,-0.63554,0.00017,26.69825]
[1779925145631,30.93,74207.62,4.6,-0.63447,0.00017,26.72665]
[1779925149435,30.93,74201.9,4.6,-0.63545,0.00017,26.70066]
[1779925151256,30.93,74200.11,4.6,-0.63576,0.00017,26.69243]
[1779925151449,30.93,74198.71,4.6,-0.636,0.00017,26.68597]
[1779925156483,30.93,74197.32,4.6,-0.63625,0.00017,26.67935]
[1779925158718,30.93,74197.46,4.6,-0.63622,0.00017,26.67994]
[1779925159505,30.93,74201.97,4.6,-0.63545,0.00017,26.70063]
[1779925160512,30.93,74207.76,4.6,-0.63446,0.00017,26.72707]
[1779925163862,30.93,74209.39,4.6,-0.63417,0.00017,26.73464]
[1779925164540,30.93,74209.61,4.6,-0.63413,0.00017,26.73569]
[1779925165547,30.93,74214.52,4.6,-0.63329,0.00017,26.75792]
[1779925170749,30.93,74215.17,4.6,-0.63317,0.00017,26.76098]
[1779925172597,30.93,74221.93,4.6,-0.63203,0.00017,26.78826]
[1779925176625,30.93,74226.47,4.6,-0.63125,0.00017,26.80853]
[1779925181660,30.93,74225.7,4.6,-0.63138,0.00017,26.80513]
[1779925186695,30.94,74223.29,4.6,-0.63179,0.00017,26.79448]
[1779925191730,30.94,74222.56,4.6,-0.63191,0.00017,26.79135]
[1779925196765,30.94,74220.71,4.6,-0.63222,0.00017,26.78324]
[1779925201800,30.94,74221.28,4.6,-0.63211,0.00017,26.78599]
[1779925205280,30.94,74227.58,4.6,-0.63102,0.00017,26.81419]
[1779925206835,30.94,74233.39,4.6,-0.63003,0.00017,26.83991]
[1779925211873,30.94,74231.84,4.6,-0.63029,0.00017,26.8331]
[1779925213897,30.94,74218.88,4.6,-0.63251,0.00017,26.77545]
[1779925218932,30.94,74217.71,4.6,-0.6327,0.00017,26.77047]
[1779925219980,30.94,74217.71,4.6,-0.6327,0.00017,26.77047]
[1779925220081,30.95,74217.66,4.6,-0.63271,0.00017,26.7703]
[1779925225602,30.95,74217.32,4.6,-0.63276,0.00017,26.76896]
[1779925225687,30.95,74217.3,4.6,-0.63276,0.00017,26.76896]
[1779925231016,30.95,74219.95,4.6,-0.63231,0.00017,26.7779]
[1779925237058,30.95,74221.55,4.6,-0.63203,0.00017,26.78526]
[1779925242096,30.95,74221.53,4.6,-0.63203,0.00017,26.78534]
[1779925247131,30.95,74218.11,4.6,-0.6326,0.00017,26.77021]
[1779925252342,30.96,74217.74,4.6,-0.63266,0.00017,26.76872]
[1779925252451,30.96,74217.74,4.6,-0.63266,0.00017,26.76881]
[1779925254182,30.96,74212.37,4.6,-0.63357,0.00017,26.7447]
[1779925259217,30.96,74212.62,4.6,-0.63352,0.00017,26.74611]
[1779925262238,30.96,74208.45,4.6,-0.63423,0.00017,26.72728]
[1779925264394,30.96,74208.99,4.6,-0.63414,0.00017,26.72978]
[1779925264487,30.96,74208.95,4.6,-0.63414,0.00017,26.72966]
[1779925270309,30.96,74210.56,4.6,-0.63385,0.00017,26.73725]
[1779925273330,30.97,74215.06,4.6,-0.63308,0.00017,26.7577]
[1779925278366,30.97,74216.48,4.6,-0.63283,0.00017,26.7642]
[1779925280380,30.97,74222.29,4.6,-0.63183,0.00017,26.79023]
[1779925285415,30.97,74218.69,4.6,-0.63245,0.00017,26.77415]
[1779925290450,30.97,74219.43,4.6,-0.63232,0.00017,26.77753]
[1779925295485,30.97,74221.51,4.6,-0.63197,0.00017,26.78376]
[1779925299513,30.97,74215.95,4.6,-0.63293,0.00017,26.7589]
[1779925301658,30.97,74216.85,4.6,-0.63277,0.00017,26.76297]
[1779925301733,30.97,74215.78,4.6,-0.63295,0.00017,26.75819]
[1779925303541,30.97,74209.24,4.6,-0.63407,0.00017,26.72878]
[1779925308576,30.97,74210.26,4.6,-0.63388,0.00017,26.73361]
[1779925309301,30.97,74210.26,4.6,-0.63388,0.00017,26.73361]
[1779925309583,30.97,74208.92,4.6,-0.63411,0.00017,26.72759]
[1779925310590,30.97,74216.75,4.6,-0.63277,0.00017,26.7629]
[1779925311597,30.97,74223.17,4.6,-0.63167,0.00017,26.79161]
[1779925316632,30.97,74222.21,4.6,-0.63183,0.00017,26.78736]
[1779925321667,30.97,74221.07,4.6,-0.63203,0.00017,26.78235]
[1779925324688,30.97,74229.36,4.6,-0.6306,0.00017,26.81924]
[1779925325696,30.97,74235.5,4.6,-0.62955,0.00017,26.84631]
[1779925330731,30.97,74235.47,4.6,-0.62956,0.00017,26.84607]
[1779925335766,30.97,74236.35,4.6,-0.62941,0.00017,26.84984]
[1779925339794,30.97,74227.98,4.6,-0.63085,0.00017,26.81285]
[1779925341808,30.97,74220.52,4.6,-0.63213,0.00017,26.77968]
[1779925346843,30.97,74217.7,4.6,-0.63261,0.00017,26.76723]
[1779925351879,30.97,74217.09,4.6,-0.63272,0.00017,26.76153]
[1779925356913,30.98,74218.09,4.6,-0.63254,0.00017,26.76615]
[1779925361191,30.98,74215.15,4.6,-0.63304,0.00017,26.75306]
[1779925361949,30.98,74210.97,4.6,-0.63375,0.00017,26.73427]
[1779925365211,30.98,74200.22,4.6,-0.63558,0.00017,26.68562]
[1779925370693,30.98,74198.44,4.6,-0.6359,0.00017,26.67717]
[1779925376051,30.98,74200.7,4.6,-0.63552,0.00017,26.6875]
[1779925381085,30.98,74200.56,4.6,-0.63553,0.00017,26.68713]
[1779925387127,30.98,74198.47,4.6,-0.63588,0.00017,26.67775]
[1779925390722,30.98,74198.86,4.6,-0.63582,0.00017,26.67933]
[1779925390749,30.98,74199.84,4.6,-0.63566,0.00017,26.68359]
[1779925391299,30.98,74207.79,4.6,-0.6343,0.00017,26.71974]
[1779925392166,30.98,74217.57,4.6,-0.63263,0.00017,26.76382]
[1779925397197,30.98,74218.44,4.6,-0.63248,0.00017,26.76768]
[1779925402232,30.98,74217.48,4.6,-0.63265,0.00017,26.76335]
[1779925407267,30.97,74219.74,4.6,-0.63226,0.00017,26.77344]
[1779925410287,30.97,74223.75,4.6,-0.63158,0.00017,26.79132]
[1779925415323,30.97,74223.47,4.6,-0.63164,0.00017,26.78693]
[1779925420366,30.97,74223.18,4.6,-0.63169,0.00017,26.78565]
[1779925426408,30.98,74221.72,4.6,-0.63194,0.00017,26.77921]
[1779925431443,30.98,74221.1,4.6,-0.63204,0.00017,26.77655]
[1779925436478,30.98,74221.9,4.6,-0.63189,0.00017,26.78027]
[1779925441623,30.98,74223.79,4.6,-0.63157,0.00017,26.78879]
[1779925441646,30.98,74231.54,4.6,-0.63024,0.00017,26.82316]
[1779925442961,30.98,74238.11,4.6,-0.62911,0.00017,26.85204]
[1779925448563,30.98,74242.4,4.6,-0.62838,0.00017,26.87065]
[1779925449590,30.98,74242.4,4.6,-0.62838,0.00017,26.87065]
[1779925449965,30.98,74242.4,4.6,-0.62838,0.00017,26.87065]
[1779925450045,30.98,74242.23,4.6,-0.62841,0.00017,26.86988]
[1779925452344,30.98,74244.7,4.6,-0.62799,0.00017,26.88057]
[1779925452591,30.98,74238.99,4.6,-0.62897,0.00017,26.85565]
[1779925457627,30.98,74236.74,4.6,-0.62936,0.00017,26.84567]
[1779925462662,30.97,74235.76,4.6,-0.62953,0.00017,26.84129]
[1779925464676,30.97,74229.31,4.6,-0.63064,0.00017,26.81282]
[1779925469711,30.97,74228.99,4.6,-0.63069,0.00017,26.81142]
[1779925474746,30.97,74229.73,4.6,-0.63058,0.00017,26.81157]
[1779925479781,30.97,74228.51,4.6,-0.63079,0.00017,26.80616]
[1779925482371,30.97,74228.98,4.6,-0.63071,0.00017,26.80823]
[1779925482411,30.97,74228.98,4.6,-0.63071,0.00017,26.80823]
[1779925482809,30.97,74244.57,4.6,-0.62803,0.00017,26.87665]
[1779925483419,30.97,74244.57,4.6,-0.62803,0.00017,26.87665]
[1779925483809,30.97,74249.08,4.6,-0.62726,0.00017,26.89617]
[1779925484635,30.97,74249.08,4.6,-0.62726,0.00017,26.89617]
[1779925484741,30.97,74249.08,4.6,-0.62726,0.00017,26.89617]
[1779925484816,30.97,74254.98,4.6,-0.62625,0.00017,26.92156]
[1779925486651,30.97,74254.4,4.6,-0.62635,0.00017,26.91899]
[1779925486846,30.97,74254.4,4.6,-0.62635,0.00017,26.91899]
[1779925486880,30.97,74254.4,4.6,-0.62635,0.00017,26.91899]
[1779925486963,30.97,74264.94,4.6,-0.62454,0.00017,26.96399]
[1779925487335,30.97,74264.94,4.6,-0.62454,0.00017,26.96399]
[1779925487348,30.97,74264.94,4.6,-0.62454,0.00017,26.96399]
[1779925487715,30.97,74264.94,4.6,-0.62454,0.00017,26.96399]
[1779925487915,30.97,74264.94,4.6,-0.62454,0.00017,26.96399]
[1779925488064,30.97,74269.73,4.6,-0.62372,0.00017,26.9842]
[1779925488852,30.97,74275.04,4.6,-0.62281,0.00017,27.00647]
[1779925493887,30.96,74276.98,4.6,-0.6225,0.00017,27.01398]
[1779925496306,30.96,74278.19,4.6,-0.62231,0.00017,27.0188]
[1779925496327,30.96,74278.19,4.6,-0.62231,0.00017,27.0188]
[1779925496908,30.96,74272.32,4.6,-0.62332,0.00017,26.99399]
[1779925497560,30.96,74272.32,4.6,-0.62332,0.00017,26.99399]
[1779925500216,30.95,74268.77,4.6,-0.62395,0.00017,26.97865]
[1779925500937,30.95,74269.56,4.6,-0.62382,0.00017,26.98193]
[1779925501638,30.95,74269.56,4.6,-0.62382,0.00017,26.98193]
[1779925501944,30.95,74269.16,4.6,-0.62389,0.00017,26.98017]
[1779925506160,30.95,74265.55,4.6,-0.62453,0.00017,26.96444]
[1779925506979,30.95,74259.92,4.6,-0.62551,0.00017,26.94032]
[1779925510500,30.95,74258.35,4.6,-0.62579,0.00017,26.93336]
[1779925511062,30.95,74258.35,4.6,-0.62579,0.00017,26.93336]
[1779925511404,30.94,74258.27,4.6,-0.6258,0.00017,26.93294]
[1779925512059,30.94,74258.27,4.6,-0.6258,0.00017,26.93294]
[1779925512023,30.94,74281.4,4.6,-0.62181,0.00017,27.03082]
[1779925513028,30.94,74285.71,4.6,-0.62107,0.00017,27.04868]
[1779925513437,30.94,74285.71,4.6,-0.62107,0.00017,27.04868]
[1779925514046,30.94,74285.71,4.6,-0.62107,0.00017,27.04868]
[1779925514396,30.94,74286.47,4.6,-0.62095,0.00017,27.05173]
[1779925514469,30.94,74286.47,4.6,-0.62095,0.00017,27.05173]
[1779925515272,30.94,74288.51,4.6,-0.62059,0.00017,27.06017]
[1779925515425,30.94,74288.51,4.6,-0.62059,0.00017,27.06017]
[1779925515427,30.94,74288.51,4.6,-0.62059,0.00017,27.06017]
[1779925519546,30.94,74294.59,4.6,-0.61955,0.00017,27.08511]
[1779925526119,30.94,74302.73,4.6,-0.61815,0.00017,27.1181]
[1779925526291,30.94,74302.73,4.6,-0.61815,0.00017,27.1181]
[1779925529477,30.94,74305.77,4.6,-0.61762,0.00017,27.13057]
[1779925529722,30.94,74305.77,4.6,-0.61762,0.00017,27.13057]
[1779925530032,30.94,74305.77,4.6,-0.61762,0.00017,27.13057]
[1779925530624,30.94,74308.88,4.6,-0.61708,0.00017,27.14325]
[1779925532441,30.94,74309.03,4.6,-0.61706,0.00017,27.14085]
[1779925539216,30.94,74315.88,4.6,-0.61586,0.00017,27.16866]
[1779925542589,30.94,74316.08,4.6,-0.61582,0.00017,27.16953]
[1779925542952,30.94,74316.08,4.6,-0.61582,0.00017,27.16953]
[1779925543054,30.95,74316.22,4.6,-0.61579,0.00017,27.17015]
[1779925544733,30.95,74316.78,4.6,-0.61569,0.00017,27.17242]
[1779925544777,30.95,74318.89,4.6,-0.61533,0.00017,27.18087]
[1779925550292,30.95,74319.33,4.6,-0.61524,0.00017,27.18276]
[1779925555328,30.95,74318.09,4.6,-0.61545,0.00017,27.17796]
[1779925560379,30.95,74317.66,4.6,-0.61552,0.00017,27.1764]
[1779925562232,30.95,74314.79,4.6,-0.61602,0.00017,27.16496]
[1779925567412,30.95,74316.52,4.6,-0.6157,0.00017,27.17213]
[1779925573161,30.96,74320.04,4.6,-0.61509,0.00017,27.1863]
[1779925573252,30.96,74320.12,4.6,-0.61507,0.00017,27.18664]
[1779925573455,30.96,74322.5,4.6,-0.61466,0.00017,27.19612]
[1779925576718,30.96,74322.37,4.6,-0.61468,0.00017,27.19565]
[1779925577045,30.96,74323.23,4.6,-0.61453,0.00017,27.19911]
[1779925577256,30.96,74323.23,4.6,-0.61453,0.00017,27.19911]
[1779925578072,30.96,74323.23,4.6,-0.61453,0.00017,27.19911]
[1779925578170,30.96,74333.69,4.6,-0.61271,0.00017,27.24027]
[1779925581511,30.96,74340.61,4.6,-0.61151,0.00017,27.26717]
[1779925583525,30.96,74347.28,4.6,-0.61035,0.00017,27.29286]
[1779925588560,30.96,74347.71,4.6,-0.61028,0.00017,27.29436]
[1779925593596,30.95,74347.47,4.6,-0.61034,0.00017,27.29021]
[1779925594603,30.95,74339.92,4.6,-0.61166,0.00017,27.26105]
[1779925596618,30.95,74335.02,4.6,-0.61251,0.00017,27.24195]
[1779925599639,30.95,74339.52,4.6,-0.61173,0.00017,27.25945]
[1779925604674,30.95,74338.98,4.6,-0.61183,0.00017,27.2573]
[1779925609240,30.95,74340.87,4.6,-0.6115,0.00017,27.26458]
[1779925613737,30.95,74348.72,4.6,-0.61014,0.00017,27.2947]
[1779925618944,30.95,74348.67,4.6,-0.61015,0.00017,27.29439]
[1779925618951,30.95,74348.67,4.6,-0.61015,0.00017,27.29439]
[1779925621797,30.95,74343.38,4.6,-0.61108,0.00017,27.27393]
[1779925626831,30.95,74342.74,4.6,-0.6112,0.00017,27.27138]
[1779925631866,30.94,74343.86,4.6,-0.611,0.00017,27.27563]
[1779925632703,30.94,74343.86,4.6,-0.611,0.00017,27.27563]
[1779925633195,30.94,74343.86,4.6,-0.611,0.00017,27.27563]
[1779925636901,30.94,74348.92,4.6,-0.61013,0.00017,27.29498]
[1779925639371,30.94,74349.48,4.6,-0.61003,0.00017,27.29707]
[1779925642736,30.94,74347.43,4.6,-0.61039,0.00017,27.28913]
[1779925645405,30.94,74345.62,4.6,-0.61071,0.00017,27.28211]
[1779925651000,30.94,74349.83,4.6,-0.61,0.00017,27.29506]
[1779925656035,30.94,74347.44,4.6,-0.61042,0.00017,27.28578]
[1779925658596,30.94,74346.01,4.6,-0.61067,0.00017,27.28024]
[1779925660064,30.94,74338.11,4.6,-0.61205,0.00017,27.24963]
[1779925665099,30.94,74337.97,4.6,-0.61207,0.00017,27.24909]
[1779925670136,30.94,74338.36,4.6,-0.61201,0.00017,27.2506]
[1779925673444,30.94,74339.27,4.6,-0.61185,0.00017,27.25413]
[1779925674163,30.94,74346.79,4.6,-0.61054,0.00017,27.2832]
[1779925679198,30.93,74349.96,4.6,-0.60999,0.00017,27.29524]
[1779925684233,30.93,74350.16,4.6,-0.60996,0.00017,27.29588]
[1779925688457,30.93,74351.79,4.6,-0.60968,0.00017,27.30201]
[1779925694304,30.93,74357.06,4.6,-0.60877,0.00017,27.3219]
[1779925697705,30.93,74357.81,4.6,-0.60865,0.00017,27.32467]
[1779925698192,30.93,74357.81,4.6,-0.60865,0.00017,27.32467]
[1779925699202,30.93,74358.52,4.6,-0.60853,0.00017,27.32729]
[1779925702360,30.92,74366.89,4.6,-0.60708,0.00017,27.35862]
[1779925703866,30.92,74366.89,4.6,-0.60708,0.00017,27.35862]
[1779925709409,30.92,74366.86,4.6,-0.6071,0.00017,27.35814]
[1779925714444,30.92,74368.07,4.6,-0.60691,0.00017,27.35933]
[1779925719479,30.91,74367.06,4.6,-0.60711,0.00017,27.35527]
[1779925724513,30.91,74368.56,4.6,-0.60686,0.00017,27.3606]
[1779925729549,30.9,74369.51,4.6,-0.60671,0.00017,27.36387]
[1779925734584,30.9,74368.44,4.6,-0.60691,0.00017,27.35958]
[1779925739620,30.9,74369.31,4.6,-0.60677,0.00017,27.36255]
[1779925742640,30.89,74376.41,4.6,-0.60554,0.00018,27.38879]
[1779925747675,30.89,74376.57,4.6,-0.60553,0.00018,27.38904]
[1779925752710,30.88,74373.07,4.6,-0.60616,0.00018,27.37572]
[1779925757745,30.88,74376.85,4.6,-0.60551,0.00018,27.38946]
[1779925762746,30.88,74377.54,4.6,-0.6054,0.00018,27.39177]
[1779925763114,30.87,74376.87,4.6,-0.60553,0.00018,27.38917]
[1779925763727,30.87,74376.87,4.6,-0.60553,0.00018,27.38917]
[1779925763787,30.87,74380.59,4.6,-0.60488,0.00018,27.40292]
[1779925768821,30.87,74382.8,4.6,-0.60451,0.00018,27.41071]
[1779925773857,30.86,74382.88,4.6,-0.60452,0.00018,27.40757]
[1779925775283,30.86,74382.88,4.6,-0.60452,0.00018,27.40757]
[1779925775321,30.86,74382.85,4.6,-0.60454,0.00018,27.40731]
[1779925775449,30.86,74382.85,4.6,-0.60454,0.00018,27.40731]
[1779925775871,30.86,74376.65,4.6,-0.60562,0.00018,27.38441]
[1779925780906,30.86,74372.7,4.6,-0.60633,0.00018,27.36936]
[1779925785941,30.85,74370.95,4.6,-0.60665,0.00018,27.36256]
[1779925788837,30.85,74374.3,4.6,-0.60607,0.00018,27.37495]
[1779925788962,30.85,74374.92,4.6,-0.60597,0.00018,27.3772]
[1779925793997,30.85,74375.27,4.6,-0.60592,0.00018,27.37821]
[1779925799036,30.84,74377.39,4.6,-0.60556,0.00018,27.38579]
[1779925800732,30.84,74377.36,4.6,-0.60557,0.00018,27.38562]
[1779925801051,30.84,74375.64,4.6,-0.60588,0.00018,27.37917]
[1779925806084,30.84,74371.11,4.6,-0.60669,0.00018,27.36199]
[1779925809117,30.84,74368.87,4.6,-0.60708,0.00018,27.35349]
[1779925812362,30.83,74368.05,4.6,-0.60724,0.00018,27.35025]
[1779925817162,30.83,74363.64,4.6,-0.60803,0.00018,27.33328]
[1779925819179,30.83,74363.06,4.6,-0.60813,0.00018,27.33104]
[1779925819230,30.83,74363.06,4.6,-0.60813,0.00018,27.33104]
[1779925823210,30.82,74368.02,4.6,-0.60727,0.00018,27.3495]
[1779925828245,30.82,74368.51,4.6,-0.6072,0.00018,27.35104]
[1779925833281,30.82,74366.97,4.6,-0.6075,0.00018,27.34184]
[1779925834481,30.82,74366.66,4.6,-0.60756,0.00018,27.34061]
[1779925836065,30.81,74366.51,4.6,-0.60759,0.00018,27.33998]
[1779925841341,30.81,74364.4,4.6,-0.60798,0.00018,27.33163]
[1779925846376,30.81,74366.42,4.6,-0.60764,0.00018,27.33898]
[1779925851411,30.8,74366.75,4.6,-0.6076,0.00018,27.3399]
[1779925856446,30.8,74365.82,4.6,-0.60778,0.00018,27.33606]
[1779925861481,30.79,74362.38,4.6,-0.6084,0.00018,27.32272]
[1779925866516,30.79,74362.77,4.6,-0.60834,0.00018,27.32393]
[1779925872066,30.79,74359.48,4.6,-0.60893,0.00018,27.31119]
[1779925872227,30.79,74359.48,4.6,-0.60893,0.00018,27.31119]
[1779925872293,30.79,74355.06,4.6,-0.60971,0.00018,27.29419]
[1779925873565,30.78,74348.39,4.6,-0.61088,0.00018,27.26843]
[1779925879607,30.78,74345.56,4.6,-0.61138,0.00018,27.25736]
[1779925884642,30.78,74341.99,4.6,-0.61201,0.00018,27.24343]
[1779925888300,30.78,74342.49,4.6,-0.61192,0.00018,27.24538]
[1779925888305,30.78,74342.49,4.6,-0.61192,0.00018,27.24538]
[1779925888410,30.78,74340.87,4.6,-0.6122,0.00017,27.23906]
[1779925889194,30.78,74340.87,4.6,-0.6122,0.00017,27.23906]
[1779925889283,30.78,74340.87,4.6,-0.6122,0.00017,27.23906]
[1779925889429,30.78,74340.87,4.6,-0.6122,0.00017,27.23906]
[1779925889471,30.78,74340.87,4.6,-0.6122,0.00017,27.23906]
[1779925889450,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925889566,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925889591,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925889635,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925889904,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925890218,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925890227,30.78,74318.25,4.6,-0.61615,0.00017,27.14922]
[1779925890335,30.78,74309.22,4.6,-0.61774,0.00017,27.11247]
[1779925891076,30.78,74294.81,4.6,-0.62026,0.00017,27.05009]
[1779925891542,30.78,74294.81,4.6,-0.62026,0.00017,27.05009]
[1779925891615,30.78,74294.81,4.6,-0.62026,0.00017,27.05009]
[1779925892228,30.78,74286.62,4.6,-0.62169,0.00017,27.01569]
[1779925892877,30.78,74286.62,4.6,-0.62169,0.00017,27.01569]
[1779925892978,30.78,74279.74,4.6,-0.62289,0.00017,26.98673]
[1779925893896,30.78,74279.74,4.6,-0.62289,0.00017,26.98673]
[1779925893971,30.78,74279.74,4.6,-0.62289,0.00017,26.98673]
[1779925894716,30.78,74283.99,4.6,-0.62216,0.00017,27.00447]
[1779925897442,30.78,74283.84,4.6,-0.62219,0.00017,27.00373]
[1779925898744,30.77,74276.88,4.6,-0.62341,0.00017,26.97401]
[1779925903780,30.77,74274.25,4.6,-0.62389,0.00017,26.96242]
[1779925909080,30.77,74272.31,4.6,-0.62424,0.00017,26.95384]
[1779925909135,30.77,74272.31,4.6,-0.62424,0.00017,26.95384]
[1779925909236,30.76,74269.41,4.6,-0.62475,0.00017,26.94129]
[1779925910829,30.76,74265.03,4.6,-0.62551,0.00017,26.92242]
[1779925914908,30.76,74265.66,4.6,-0.62541,0.00017,26.92496]
[1779925914958,30.76,74265.71,4.6,-0.62541,0.00017,26.92511]
[1779925915864,30.76,74273.07,4.6,-0.62413,0.00017,26.95658]
[1779925920504,30.76,74276.84,4.6,-0.62349,0.00017,26.97228]
[1779925921074,30.76,74275.64,4.6,-0.6237,0.00017,26.96717]
[1779925921464,30.75,74265.16,4.6,-0.62553,0.00017,26.92213]
[1779925921819,30.75,74265.16,4.6,-0.62553,0.00017,26.92213]
[1779925922175,30.75,74265.16,4.6,-0.62553,0.00017,26.92213]
[1779925922250,30.75,74265.16,4.6,-0.62553,0.00017,26.92213]
[1779925922466,30.75,74245.83,4.6,-0.62888,0.00017,26.83788]
[1779925922720,30.75,74245.83,4.6,-0.62888,0.00017,26.83788]
[1779925923299,30.75,74234.58,4.6,-0.63083,0.00017,26.78802]
[1779925925026,30.75,74241.69,4.6,-0.6296,0.00017,26.81961]
[1779925930972,30.75,74244.13,4.6,-0.62918,0.00017,26.83035]
[1779925936008,30.75,74245.36,4.6,-0.62896,0.00017,26.83574]
[1779925941241,30.75,74247.26,4.6,-0.62864,0.00017,26.84409]
[1779925941462,30.75,74247.26,4.6,-0.62864,0.00017,26.84409]
[1779925941342,30.75,74247.65,4.6,-0.62857,0.00017,26.84579]
[1779925943057,30.75,74254.17,4.6,-0.62744,0.00017,26.87432]
[1779925945570,30.75,74253.53,4.6,-0.62755,0.00017,26.87149]
[1779925945595,30.75,74253.53,4.6,-0.62755,0.00017,26.87149]
[1779925945734,30.75,74253.53,4.6,-0.62755,0.00017,26.87149]
[1779925945822,30.75,74253.53,4.6,-0.62755,0.00017,26.87149]
[1779925946078,30.75,74263.93,4.6,-0.62575,0.00017,26.91657]
[1779925947334,30.75,74263.93,4.6,-0.62575,0.00017,26.91657]
[1779925947342,30.75,74263.93,4.6,-0.62575,0.00017,26.91657]
[1779925947439,30.75,74267.83,4.6,-0.62508,0.00017,26.9333]
[1779925947568,30.75,74267.83,4.6,-0.62508,0.00017,26.9333]
[1779925951505,30.75,74262.87,4.6,-0.62595,0.00017,26.91177]
[1779925951727,30.75,74259.09,4.6,-0.62662,0.00017,26.89223]
[1779925952122,30.75,74252.62,4.6,-0.62774,0.00017,26.86401]
[1779925955144,30.75,74245.84,4.6,-0.62892,0.00017,26.8342]
[1779925960312,30.75,74244.36,4.6,-0.62918,0.00017,26.82767]
[1779925960589,30.75,74244.36,4.6,-0.62918,0.00017,26.82767]
[1779925960396,30.75,74227.0,4.6,-0.63218,0.00017,26.75032]
[1779925961148,30.75,74227.0,4.6,-0.63218,0.00017,26.75032]
[1779925961189,30.75,74204.73,4.6,-0.63602,0.00017,26.64883]
[1779925961716,30.75,74204.73,4.6,-0.63602,0.00017,26.64883]
[1779925962132,30.75,74204.73,4.6,-0.63602,0.00017,26.64883]
[1779925962520,30.75,74197.16,4.6,-0.63732,0.00017,26.61378]
[1779925964210,30.75,74202.82,4.6,-0.63635,0.00017,26.64008]
[1779925968238,30.75,74206.96,4.6,-0.63562,0.00017,26.65943]
[1779925970086,30.75,74205.74,4.6,-0.63583,0.00017,26.65388]
[1779925970166,30.75,74205.74,4.6,-0.63583,0.00017,26.65388]
[1779925970252,30.75,74212.77,4.6,-0.63462,0.00017,26.68617]
[1779925970770,30.75,74212.77,4.6,-0.63462,0.00017,26.68617]
[1779925971242,30.75,74212.77,4.6,-0.63462,0.00017,26.68617]
[1779925971259,30.75,74220.25,4.6,-0.63332,0.00017,26.72028]
[1779925975287,30.75,74227.14,4.6,-0.63213,0.00017,26.75159]
[1779925976293,30.75,74231.96,4.6,-0.63129,0.00017,26.77325]
[1779925981332,30.76,74230.6,4.6,-0.63152,0.00017,26.76731]
[1779925986367,30.76,74230.76,4.6,-0.63148,0.00017,26.7682]
[1779925991402,30.76,74230.16,4.6,-0.63158,0.00017,26.76568]
[1779925994423,30.76,74234.28,4.6,-0.63087,0.00017,26.7842]
[1779925996567,30.76,74239.1,4.6,-0.63003,0.00017,26.80568]
[1779926002480,30.76,74240.34,4.6,-0.62981,0.00017,26.81123]
[1779926007514,30.76,74239.15,4.6,-0.63002,0.00017,26.80601]
[1779926009232,30.76,74239.56,4.6,-0.62995,0.00017,26.80784]
[1779926009529,30.76,74246.68,4.6,-0.62871,0.00017,26.83929]
[1779926010536,30.76,74251.12,4.6,-0.62795,0.00017,26.85876]
[1779926014631,30.76,74252.15,4.6,-0.62778,0.00017,26.86008]
[1779926024634,30.76,74252.45,4.6,-0.62774,0.00017,26.86116]
[1779926025172,30.76,74252.45,4.6,-0.62774,0.00017,26.86116]
[1779926030676,30.76,74255.86,4.6,-0.62716,0.00017,26.87588]
[1779926031770,30.76,74255.86,4.6,-0.62716,0.00017,26.87588]
[1779926031826,30.76,74255.86,4.6,-0.62716,0.00017,26.87588]
[1779926032630,30.76,74255.86,4.6,-0.62716,0.00017,26.87588]
[1779926033320,30.76,74259.48,4.6,-0.62653,0.00017,26.89157]
[1779926033421,30.76,74263.88,4.6,-0.62577,0.00017,26.91051]
[1779926035710,30.75,74269.29,4.6,-0.62484,0.00017,26.93365]
[1779926038732,30.75,74273.46,4.6,-0.62412,0.00017,26.95127]
[1779926040487,30.75,74273.46,4.6,-0.62412,0.00017,26.95127]
[1779926040546,30.75,74273.46,4.6,-0.62412,0.00017,26.95127]
[1779926040631,30.75,74274.54,4.6,-0.62394,0.00017,26.95572]
[1779926041753,30.75,74268.81,4.6,-0.62494,0.00017,26.93115]
[1779926043499,30.75,74268.81,4.6,-0.62494,0.00017,26.93115]
[1779926043543,30.75,74268.81,4.6,-0.62494,0.00017,26.93115]
[1779926043544,30.75,74266.78,4.6,-0.6253,0.00017,26.92231]
[1779926044773,30.75,74271.21,4.6,-0.62453,0.00017,26.94124]
[1779926049809,30.74,74275.78,4.6,-0.62376,0.00017,26.96038]
[1779926054844,30.74,74275.8,4.6,-0.62377,0.00017,26.96007]
[1779926060886,30.74,74275.26,4.6,-0.62388,0.00017,26.95734]
[1779926064256,30.73,74278.11,4.6,-0.62339,0.00017,26.96934]
[1779926064380,30.73,74278.11,4.6,-0.62339,0.00017,26.96934]
[1779926069660,30.73,74278.58,4.6,-0.62332,0.00017,26.97102]
[1779926075991,30.72,74281.52,4.6,-0.62285,0.00017,26.97982]
[1779926083048,30.72,74281.18,4.6,-0.62293,0.00017,26.97788]
[1779926087603,30.72,74285.06,4.6,-0.62227,0.00017,26.99406]
[1779926088134,30.72,74293.86,4.6,-0.62074,0.00017,27.03082]
[1779926089090,30.71,74299.8,4.6,-0.61971,0.00017,27.05543]
[1779926091108,30.71,74299.6,4.6,-0.61975,0.00017,27.05455]
[1779926096143,30.71,74301.95,4.6,-0.61934,0.00017,27.0641]
[1779926101178,30.71,74302.48,4.6,-0.61926,0.00017,27.06601]
[1779926104106,30.71,74302.74,4.6,-0.61923,0.00017,27.06685]
[1779926105324,30.7,74303.33,4.6,-0.61913,0.00017,27.06916]
[1779926107662,30.7,74308.9,4.6,-0.61817,0.00017,27.09183]
[1779926108228,30.7,74313.44,4.6,-0.61738,0.00017,27.11034]
[1779926110406,30.7,74315.67,4.6,-0.61698,0.00017,27.1195]
[1779926110450,30.7,74318.09,4.6,-0.61655,0.00017,27.12946]
[1779926116283,30.71,74320.23,4.6,-0.61616,0.00018,27.13847]
[1779926116847,30.71,74320.23,4.6,-0.61616,0.00018,27.13847]
[1779926117291,30.71,74319.35,4.6,-0.61631,0.00017,27.13497]
[1779926122326,30.71,74320.72,4.6,-0.61606,0.00018,27.14073]
[1779926128368,30.71,74320.99,4.6,-0.616,0.00017,27.14209]
[1779926129387,30.71,74320.99,4.6,-0.616,0.00017,27.14209]
[1779926129544,30.71,74320.99,4.6,-0.616,0.00017,27.14209]
[1779926129624,30.72,74321.66,4.6,-0.61588,0.00018,27.14484]
[1779926130220,30.72,74321.66,4.6,-0.61588,0.00018,27.14484]
[1779926130382,30.72,74326.85,4.6,-0.61497,0.00018,27.16574]
[1779926131220,30.72,74326.85,4.6,-0.61497,0.00018,27.16574]
[1779926136129,30.72,74332.32,4.6,-0.61402,0.00018,27.18466]
[1779926136158,30.72,74332.32,4.6,-0.61402,0.00018,27.18466]
[1779926136639,30.72,74332.32,4.6,-0.61402,0.00018,27.18466]
[1779926136698,30.72,74332.32,4.6,-0.61402,0.00018,27.18466]
[1779926136697,30.72,74326.59,4.6,-0.61502,0.00018,27.16184]
[1779926137431,30.72,74325.64,4.6,-0.61518,0.00018,27.15808]
[1779926140590,30.72,74323.5,4.6,-0.61555,0.00018,27.14959]
[1779926140691,30.72,74323.49,4.6,-0.61555,0.00018,27.1496]
[1779926141408,30.72,74323.49,4.6,-0.61555,0.00018,27.1496]
[1779926141512,30.72,74323.49,4.6,-0.61555,0.00018,27.1496]
[1779926141530,30.72,74323.49,4.6,-0.61555,0.00018,27.1496]
[1779926141613,30.72,74323.28,4.6,-0.61559,0.00018,27.14881]
[1779926143473,30.72,74314.81,4.6,-0.61706,0.00017,27.11465]
[1779926149515,30.73,74310.96,4.6,-0.61772,0.00017,27.09929]
[1779926154550,30.73,74311.02,4.6,-0.6177,0.00017,27.09983]
[1779926157571,30.73,74315.88,4.6,-0.61684,0.00017,27.11977]
[1779926162605,30.73,74315.09,4.6,-0.61697,0.00017,27.11677]
[1779926167641,30.74,74315.66,4.6,-0.61686,0.00017,27.11928]
[1779926172677,30.74,74315.57,4.6,-0.61687,0.00017,27.11909]
[1779926177712,30.74,74316.01,4.6,-0.61678,0.00017,27.12106]
[1779926182415,30.74,74316.18,4.6,-0.61674,0.00017,27.12193]
[1779926182749,30.74,74317.82,4.6,-0.61645,0.00017,27.12862]
[1779926183755,30.74,74324.32,4.6,-0.61532,0.00017,27.15486]
[1779926184692,30.74,74324.32,4.6,-0.61532,0.00017,27.15486]
[1779926184762,30.74,74328.02,4.6,-0.61467,0.00018,27.1697]
[1779926187080,30.75,74330.11,4.6,-0.6143,0.00018,27.1781]
[1779926187783,30.75,74329.89,4.6,-0.61433,0.00018,27.17726]
[1779926188549,30.75,74329.89,4.6,-0.61433,0.00018,27.17726]
[1779926188790,30.75,74330.06,4.6,-0.6143,0.00018,27.17797]
[1779926193826,30.75,74332.99,4.6,-0.61379,0.00018,27.18666]
[1779926199869,30.75,74331.19,4.6,-0.6141,0.00018,27.17968]
[1779926204904,30.75,74331.75,4.6,-0.614,0.00018,27.18204]
[1779926209945,30.75,74331.68,4.6,-0.614,0.00018,27.18189]
[1779926215987,30.76,74331.57,4.6,-0.61401,0.00018,27.18162]
[1779926221026,30.76,74332.44,4.6,-0.61386,0.00018,27.1852]
[1779926226062,30.76,74333.66,4.6,-0.61364,0.00018,27.19012]
[1779926227042,30.76,74333.66,4.6,-0.61364,0.00018,27.19012]
[1779926227069,30.76,74333.05,4.6,-0.61374,0.00018,27.18773]
[1779926232103,30.76,74334.03,4.6,-0.61357,0.00018,27.19168]
[1779926237139,30.76,74332.97,4.6,-0.61375,0.00018,27.18755]
[1779926242175,30.76,74334.47,4.6,-0.61349,0.00018,27.19352]
[1779926247209,30.76,74333.6,4.6,-0.61364,0.00018,27.1901]
[1779926249962,30.76,74333.82,4.6,-0.6136,0.00018,27.19098]
[1779926250232,30.76,74336.79,4.6,-0.61308,0.00018,27.20271]
[1779926253206,30.76,74339.07,4.6,-0.61269,0.00018,27.2086]
[1779926253252,30.76,74339.02,4.6,-0.6127,0.00018,27.20839]
[1779926257622,30.76,74340.59,4.6,-0.61243,0.00018,27.21453]
[1779926257689,30.76,74340.94,4.6,-0.61237,0.00018,27.21588]
[1779926258287,30.76,74348.87,4.6,-0.61098,0.00018,27.24681]
[1779926259294,30.76,74356.13,4.6,-0.6097,0.00018,27.27483]
[1779926261308,30.76,74355.88,4.6,-0.60975,0.00018,27.27379]
[1779926262881,30.76,74355.88,4.6,-0.60975,0.00018,27.27379]
[1779926262894,30.76,74355.88,4.6,-0.60975,0.00018,27.27379]
[1779926262912,30.76,74355.88,4.6,-0.60975,0.00018,27.27379]
[1779926263464,30.76,74355.48,4.6,-0.60982,0.00018,27.27221]
[1779926263525,30.76,74359.9,4.6,-0.60905,0.00018,27.28909]
[1779926265168,30.76,74360.79,4.6,-0.6089,0.00018,27.29249]
[1779926265998,30.76,74358.8,4.6,-0.60925,0.00018,27.28483]
[1779926271379,30.75,74356.69,4.6,-0.60963,0.00018,27.27653]
[1779926272826,30.75,74356.69,4.6,-0.60963,0.00018,27.27653]
[1779926272967,30.75,74356.56,4.6,-0.60965,0.00018,27.27601]
[1779926273393,30.75,74362.76,4.6,-0.60857,0.00018,27.29969]
[1779926275030,30.75,74366.92,4.6,-0.60784,0.00018,27.31546]
[1779926280447,30.75,74365.89,4.6,-0.60803,0.00018,27.31121]
[1779926284106,30.75,74365.92,4.6,-0.60803,0.00018,27.31127]
[1779926284150,30.75,74365.92,4.6,-0.60803,0.00018,27.31127]
[1779926286302,30.74,74368.51,4.6,-0.60759,0.00018,27.32086]
[1779926288969,30.74,74368.1,4.6,-0.60767,0.00018,27.31914]
[1779926289106,30.74,74368.1,4.6,-0.60767,0.00018,27.31914]
[1779926289204,30.74,74368.1,4.6,-0.60767,0.00018,27.31914]
[1779926289510,30.74,74361.42,4.6,-0.60885,0.00018,27.29369]
[1779926294544,30.74,74359.43,4.6,-0.6092,0.00018,27.28591]
[1779926299580,30.74,74358.05,4.6,-0.60945,0.00018,27.28047]
[1779926300587,30.74,74353.65,4.6,-0.61023,0.00018,27.26351]
[1779926305622,30.74,74350.67,4.6,-0.61076,0.00018,27.25191]
[1779926310657,30.74,74350.2,4.6,-0.61084,0.00018,27.25005]
[1779926315692,30.73,74350.11,4.6,-0.61087,0.00018,27.24657]
[1779926320727,30.73,74347.64,4.6,-0.61131,0.00018,27.23693]
[1779926321038,30.73,74347.64,4.6,-0.61131,0.00018,27.23693]
[1779926322080,30.73,74347.31,4.6,-0.61136,0.00018,27.23564]
[1779926327577,30.73,74340.53,4.6,-0.61255,0.00018,27.20916]
[1779926327618,30.73,74340.53,4.6,-0.61255,0.00018,27.20916]
[1779926329516,30.74,74345.16,4.6,-0.61174,0.00018,27.22732]
[1779926329708,30.74,74345.16,4.6,-0.61174,0.00018,27.22732]
[1779926330584,30.74,74345.5,4.6,-0.61168,0.00018,27.22865]
[1779926331980,30.74,74345.63,4.6,-0.61166,0.00018,27.22916]
[1779926332941,30.74,74344.61,4.6,-0.61183,0.00018,27.22518]
[1779926338855,30.74,74343.21,4.6,-0.61208,0.00018,27.21977]
[1779926341596,30.74,74340.31,4.6,-0.61258,0.00018,27.20843]
[1779926341629,30.74,74340.31,4.6,-0.61258,0.00018,27.20843]
[1779926343793,30.74,74345.52,4.6,-0.61167,0.00018,27.22886]
[1779926344669,30.74,74347.75,4.6,-0.61128,0.00018,27.23756]
[1779926348548,30.74,74346.91,4.6,-0.61142,0.00018,27.23432]
[1779926353979,30.74,74345.88,4.6,-0.6116,0.00018,27.23036]
[1779926359014,30.74,74346.24,4.6,-0.61153,0.00018,27.23182]
[1779926364050,30.74,74345.32,4.6,-0.61169,0.00018,27.2283]
[1779926369085,30.74,74345.42,4.6,-0.61167,0.00018,27.22877]
[1779926373922,30.74,74340.8,4.6,-0.61249,0.00018,27.20769]
[1779926374454,30.74,74340.8,4.6,-0.61249,0.00018,27.20769]
[1779926374553,30.74,74336.16,4.6,-0.6133,0.00018,27.18945]
[1779926375423,30.74,74336.16,4.6,-0.6133,0.00018,27.18945]
[1779926382211,30.74,74335.3,4.6,-0.61344,0.00018,27.18624]
[1779926388219,30.75,74336.62,4.6,-0.6132,0.00018,27.19165]
[1779926393254,30.75,74338.22,4.6,-0.61292,0.00018,27.19803]
[1779926398290,30.75,74338.39,4.6,-0.61289,0.00018,27.19875]
[1779926400898,30.75,74338.11,4.6,-0.61293,0.00018,27.19765]
[1779926401020,30.75,74338.11,4.6,-0.61293,0.00018,27.19765]
[1779926400966,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401112,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401421,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401595,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401718,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401806,30.75,74335.28,4.6,-0.61343,0.00018,27.18649]
[1779926401907,30.75,74324.77,4.6,-0.61527,0.00017,27.14467]
[1779926404016,30.75,74324.45,4.6,-0.61532,0.00017,27.14348]
[1779926404443,30.75,74337.92,4.6,-0.61296,0.00018,27.19705]
[1779926405359,30.75,74349.12,4.6,-0.611,0.00018,27.24086]
[1779926410394,30.75,74347.62,4.6,-0.61126,0.00018,27.23497]
[1779926415438,30.75,74347.35,4.6,-0.61131,0.00018,27.2339]
[1779926417910,30.75,74336.85,4.6,-0.61315,0.00018,27.19276]
[1779926418459,30.75,74331.43,4.6,-0.6141,0.00018,27.17132]
[1779926420778,30.75,74330.4,4.6,-0.61428,0.00018,27.16726]
[1779926420804,30.75,74330.32,4.6,-0.61429,0.00018,27.16698]
[1779926421824,30.75,74325.05,4.6,-0.61521,0.00017,27.14598]
[1779926423400,30.75,74323.5,4.6,-0.61548,0.00017,27.13981]
[1779926423494,30.75,74322.94,4.6,-0.61558,0.00017,27.13762]
[1779926425449,30.75,74323.32,4.6,-0.61551,0.00017,27.1392]
[1779926425772,30.75,74323.32,4.6,-0.61551,0.00017,27.1392]
[1779926427112,30.75,74318.83,4.6,-0.61629,0.00017,27.12123]
[1779926427417,30.75,74318.83,4.6,-0.61629,0.00017,27.12123]
[1779926427522,30.75,74321.57,4.6,-0.61581,0.00017,27.13232]
[1779926429536,30.76,74330.35,4.6,-0.61426,0.00018,27.16755]
[1779926432560,30.76,74337.12,4.6,-0.61309,0.00018,27.19136]
[1779926433567,30.76,74342.37,4.6,-0.61216,0.00018,27.21201]
[1779926435293,30.76,74344.02,4.6,-0.61188,0.00018,27.21847]
[1779926435323,30.76,74344.02,4.6,-0.61188,0.00018,27.21847]
[1779926435470,30.76,74344.02,4.6,-0.61188,0.00018,27.21847]
[1779926435581,30.76,74352.79,4.6,-0.61034,0.00018,27.25254]
[1779926436809,30.76,74352.79,4.6,-0.61034,0.00018,27.25254]
[1779926437025,30.76,74367.18,4.6,-0.60781,0.00018,27.30754]
[1779926437595,30.76,74373.82,4.6,-0.60664,0.00018,27.33252]
[1779926439062,30.76,74379.93,4.6,-0.60557,0.00018,27.35528]
[1779926443836,30.75,74381.33,4.6,-0.60534,0.00018,27.36022]
[1779926443842,30.75,74381.33,4.6,-0.60534,0.00018,27.36022]
[1779926443940,30.75,74381.33,4.6,-0.60534,0.00018,27.36022]
[1779926444042,30.75,74380.61,4.6,-0.60547,0.00018,27.35748]
[1779926445651,30.75,74388.49,4.6,-0.60409,0.00018,27.38646]
[1779926447505,30.75,74388.2,4.6,-0.60414,0.00018,27.38532]
[1779926452700,30.74,74388.92,4.6,-0.60403,0.00018,27.38769]
[1779926456728,30.74,74394.81,4.6,-0.603,0.00018,27.40906]
[1779926457669,30.74,74394.81,4.6,-0.603,0.00018,27.40906]
[1779926458742,30.74,74402.77,4.6,-0.6016,0.00018,27.43784]
[1779926461025,30.74,74405.35,4.6,-0.60114,0.00018,27.4471]
[1779926461054,30.74,74405.35,4.6,-0.60114,0.00018,27.4471]
[1779926461089,30.74,74405.35,4.6,-0.60114,0.00018,27.4471]
[1779926462004,30.74,74405.62,4.6,-0.6011,0.00018,27.44804]
[1779926462031,30.74,74412.67,4.6,-0.59985,0.00018,27.47317]
[1779926463077,30.74,74412.67,4.6,-0.59985,0.00018,27.47317]
[1779926463777,30.74,74420.85,4.6,-0.5984,0.00018,27.50212]
[1779926464208,30.74,74420.85,4.6,-0.5984,0.00018,27.50212]
[1779926465031,30.74,74420.85,4.6,-0.5984,0.00018,27.50212]
[1779926465115,30.74,74427.97,4.6,-0.59714,0.00018,27.52697]
[1779926466822,30.74,74431.3,4.6,-0.59655,0.00018,27.53851]
[1779926466863,30.74,74431.3,4.6,-0.59655,0.00018,27.53851]
[1779926466919,30.74,74431.3,4.6,-0.59655,0.00018,27.53851]
[1779926466929,30.74,74431.3,4.6,-0.59655,0.00018,27.53851]
[1779926466969,30.74,74431.3,4.6,-0.59655,0.00018,27.53851]
[1779926467020,30.74,74432.0,4.6,-0.59642,0.00018,27.54094]
[1779926467477,30.74,74432.0,4.6,-0.59642,0.00018,27.54094]
[1779926467591,30.74,74432.0,4.6,-0.59642,0.00018,27.54094]
[1779926467937,30.74,74432.0,4.6,-0.59642,0.00018,27.54094]
[1779926467976,30.74,74420.3,4.6,-0.59849,0.00018,27.50029]
[1779926468360,30.74,74420.3,4.6,-0.59849,0.00018,27.50029]
[1779926468620,30.74,74420.3,4.6,-0.59849,0.00018,27.50029]
[1779926468642,30.74,74420.3,4.6,-0.59849,0.00018,27.50029]
[1779926469058,30.74,74397.11,4.6,-0.60259,0.00018,27.41747]
[1779926469632,30.74,74397.11,4.6,-0.60259,0.00018,27.41747]
[1779926469854,30.74,74397.11,4.6,-0.60259,0.00018,27.41747]
[1779926469937,30.74,74397.11,4.6,-0.60259,0.00018,27.41747]
[1779926470027,30.74,74385.16,4.6,-0.60471,0.00018,27.3736]
[1779926470514,30.74,74385.16,4.6,-0.60471,0.00018,27.3736]
[1779926470524,30.74,74385.16,4.6,-0.60471,0.00018,27.3736]
[1779926470795,30.74,74385.16,4.6,-0.60471,0.00018,27.3736]
[1779926470826,30.74,74394.74,4.6,-0.60302,0.00018,27.40869]
[1779926471833,30.74,74401.19,4.6,-0.60188,0.00018,27.43204]
[1779926473306,30.74,74405.25,4.6,-0.60117,0.00018,27.4466]
[1779926476868,30.74,74410.83,4.6,-0.60018,0.00018,27.46667]
[1779926478144,30.74,74410.83,4.6,-0.60018,0.00018,27.46667]
[1779926481348,30.74,74408.78,4.6,-0.60053,0.00018,27.45959]
[1779926481903,30.74,74403.21,4.6,-0.60151,0.00018,27.43961]
[1779926483920,30.74,74396.5,4.6,-0.6027,0.00018,27.41522]
[1779926485469,30.74,74398.55,4.6,-0.60234,0.00018,27.42261]
[1779926485629,30.74,74398.55,4.6,-0.60234,0.00018,27.42261]
[1779926485934,30.74,74406.3,4.6,-0.60098,0.00018,27.45048]
[1779926487948,30.74,74416.58,4.6,-0.59916,0.00018,27.48713]
[1779926489111,30.74,74421.1,4.6,-0.59835,0.00018,27.50307]
[1779926489702,30.74,74421.1,4.6,-0.59835,0.00018,27.50307]
[1779926494997,30.75,74424.28,4.6,-0.59779,0.00018,27.51135]
[1779926495470,30.75,74424.28,4.6,-0.59779,0.00018,27.51135]
[1779926496915,30.75,74422.8,4.6,-0.59805,0.00018,27.50623]
[1779926497011,30.75,74411.15,4.6,-0.60011,0.00018,27.46521]
[1779926497540,30.75,74411.15,4.6,-0.60011,0.00018,27.46521]
[1779926497660,30.75,74411.15,4.6,-0.60011,0.00018,27.46521]
[1779926498018,30.75,74394.36,4.6,-0.60307,0.00018,27.40471]
[1779926498815,30.75,74394.36,4.6,-0.60307,0.00018,27.40471]
[1779926499129,30.75,74387.54,4.6,-0.60428,0.00018,27.3797]
[1779926500032,30.75,74385.05,4.6,-0.60472,0.00018,27.37045]
[1779926503690,30.74,74384.83,4.6,-0.60477,0.00018,27.36949]
[1779926504060,30.74,74385.33,4.6,-0.60468,0.00018,27.37129]
[1779926508003,30.74,74385.74,4.6,-0.60462,0.00018,27.37267]
[1779926508089,30.74,74386.28,4.6,-0.60452,0.00018,27.37462]
[1779926513124,30.74,74388.01,4.6,-0.60423,0.00018,27.38075]
[1779926517914,30.74,74388.07,4.6,-0.60423,0.00018,27.38084]
[1779926518159,30.73,74392.94,4.6,-0.60337,0.00018,27.39862]
[1779926523194,30.73,74396.24,4.6,-0.60281,0.00018,27.41036]
[1779926523666,30.73,74396.24,4.6,-0.60281,0.00018,27.41036]
[1779926523941,30.73,74396.24,4.6,-0.60281,0.00018,27.41036]
[1779926525652,30.73,74396.22,4.6,-0.60281,0.00018,27.41022]
[1779926531250,30.72,74393.45,4.6,-0.60333,0.00018,27.39956]
[1779926535035,30.72,74392.03,4.6,-0.60359,0.00018,27.3942]
[1779926535122,30.72,74392.03,4.6,-0.60359,0.00018,27.3942]
[1779926535278,30.72,74397.49,4.6,-0.60263,0.00018,27.41401]
[1779926536285,30.72,74401.97,4.6,-0.60184,0.00018,27.43019]
[1779926538144,30.72,74401.97,4.6,-0.60184,0.00018,27.43019]
[1779926540188,30.71,74403.21,4.6,-0.60163,0.00018,27.43455]
[1779926540944,30.71,74399.79,4.6,-0.60224,0.00018,27.42212]
[1779926545707,30.71,74396.61,4.6,-0.60282,0.00018,27.41032]
[1779926547257,30.71,74395.81,4.6,-0.60296,0.00018,27.4073]
[1779926549467,30.71,74398.72,4.6,-0.60245,0.00018,27.41779]
[1779926549480,30.71,74401.29,4.6,-0.602,0.00018,27.42705]
[1779926554586,30.7,74399.9,4.6,-0.60227,0.00018,27.41871]
[1779926554611,30.7,74399.9,4.6,-0.60227,0.00018,27.41871]
[1779926554823,30.7,74399.9,4.6,-0.60227,0.00018,27.41871]
[1779926555134,30.7,74404.83,4.6,-0.6014,0.00018,27.43646]
[1779926556425,30.7,74397.82,4.6,-0.60265,0.00018,27.41104]
[1779926562150,30.7,74399.83,4.6,-0.6023,0.00018,27.41811]
[1779926564674,30.69,74400.26,4.6,-0.60224,0.00018,27.41949]
[1779926564706,30.69,74400.26,4.6,-0.60224,0.00018,27.41949]
[1779926566011,30.69,74401.15,4.6,-0.60208,0.00018,27.42266]
[1779926566640,30.69,74403.64,4.6,-0.60165,0.00018,27.4316]
[1779926566654,30.69,74403.64,4.6,-0.60165,0.00018,27.4316]
[1779926567492,30.69,74404.74,4.6,-0.60145,0.00018,27.4355]
[1779926567497,30.69,74404.74,4.6,-0.60145,0.00018,27.4355]
[1779926568510,30.69,74412.99,4.6,-0.6,0.00018,27.46496]
[1779926573232,30.69,74415.9,4.6,-0.59948,0.00018,27.47531]
[1779926573440,30.69,74416.41,4.6,-0.59939,0.00018,27.47715]
[1779926573860,30.69,74416.41,4.6,-0.59939,0.00018,27.47715]
[1779926574054,30.69,74416.32,4.6,-0.59941,0.00018,27.47684]
[1779926575216,30.69,74423.53,4.6,-0.59813,0.00018,27.50224]
[1779926575560,30.69,74430.97,4.6,-0.59681,0.00018,27.52817]
[1779926578580,30.69,74436.29,4.6,-0.59585,0.00018,27.54665]
[1779926581874,30.7,74434.45,4.6,-0.59617,0.00018,27.54043]
[1779926583506,30.7,74430.67,4.6,-0.59684,0.00018,27.52748]
[1779926587508,30.7,74431.58,4.6,-0.59667,0.00018,27.53076]
[1779926592680,30.7,74434.37,4.6,-0.59616,0.00018,27.54062]
[1779926597899,30.71,74431.48,4.6,-0.59667,0.00018,27.53078]
[1779926598209,30.71,74431.46,4.6,-0.59667,0.00018,27.53074]
[1779926599129,30.71,74436.22,4.6,-0.59582,0.00018,27.54716]
[1779926599729,30.71,74440.66,4.6,-0.59503,0.00018,27.56236]
[1779926600620,30.71,74440.66,4.6,-0.59503,0.00018,27.56236]
[1779926602736,30.71,74445.45,4.6,-0.59418,0.00018,27.57865]
[1779926609799,30.71,74443.58,4.6,-0.59451,0.00018,27.57244]
[1779926612283,30.71,74444.85,4.6,-0.59428,0.00018,27.57676]
[1779926616850,30.71,74449.6,4.6,-0.59344,0.00018,27.58978]
[1779926619496,30.71,74449.56,4.6,-0.59345,0.00018,27.58966]
[1779926620127,30.71,74449.56,4.6,-0.59345,0.00018,27.58966]
[1779926623001,30.71,74449.59,4.6,-0.59344,0.00018,27.5898]
[1779926623899,30.71,74444.69,4.6,-0.59431,0.00018,27.57331]
[1779926628934,30.71,74446.62,4.6,-0.59396,0.00018,27.57992]
[1779926634977,30.72,74442.67,4.6,-0.59465,0.00018,27.56669]
[1779926640017,30.72,74443.65,4.6,-0.59447,0.00018,27.57013]
[1779926645049,30.72,74444.04,4.6,-0.5944,0.00018,27.57156]
[1779926650084,30.72,74441.44,4.6,-0.59485,0.00018,27.56285]
[1779926651091,30.72,74435.69,4.6,-0.59587,0.00018,27.54324]
[1779926656127,30.73,74438.35,4.6,-0.59539,0.00018,27.5525]
[1779926661162,30.73,74438.39,4.6,-0.59538,0.00018,27.55278]
[1779926662087,30.73,74438.39,4.6,-0.59538,0.00018,27.55278]
[1779926667204,30.73,74438.58,4.6,-0.59533,0.00018,27.55358]
[1779926670225,30.73,74443.29,4.6,-0.59449,0.00018,27.56966]
[1779926675001,30.73,74445.38,4.6,-0.59413,0.00018,27.57372]
[1779926677782,30.73,74449.1,4.6,-0.59347,0.00018,27.58628]
[1779926679288,30.73,74440.88,4.6,-0.59493,0.00018,27.55852]
[1779926681702,30.73,74439.0,4.6,-0.59526,0.00018,27.55215]
[1779926681824,30.73,74439.0,4.6,-0.59526,0.00018,27.55215]
[1779926684585,30.74,74430.35,4.6,-0.59679,0.00018,27.52256]
[1779926685826,30.74,74430.58,4.6,-0.59674,0.00018,27.52339]
[1779926685874,30.74,74430.58,4.6,-0.59674,0.00018,27.52339]
[1779926686337,30.74,74429.06,4.6,-0.59701,0.00018,27.51817]
[1779926690419,30.74,74426.32,4.6,-0.59748,0.00018,27.50884]
[1779926692157,30.74,74426.32,4.6,-0.59748,0.00018,27.50884]
[1779926692258,30.74,74427.0,4.6,-0.59736,0.00018,27.51124]
[1779926692726,30.74,74427.0,4.6,-0.59736,0.00018,27.51124]
[1779926693349,30.74,74427.0,4.6,-0.59736,0.00018,27.51124]
[1779926694393,30.74,74437.86,4.6,-0.59543,0.00018,27.54876]
[1779926699427,30.74,74439.03,4.6,-0.59522,0.00018,27.55286]
[1779926704463,30.75,74441.2,4.6,-0.59483,0.00018,27.56034]
[1779926710283,30.75,74439.9,4.6,-0.59505,0.00018,27.55599]
[1779926710511,30.75,74439.34,4.6,-0.59515,0.00018,27.5541]
[1779926711017,30.75,74439.34,4.6,-0.59515,0.00018,27.5541]
[1779926711310,30.75,74439.34,4.6,-0.59515,0.00018,27.5541]
[1779926713910,30.75,74441.42,4.6,-0.59478,0.00018,27.56123]
[1779926715540,30.75,74448.48,4.6,-0.59352,0.00018,27.5851]
[1779926720686,30.75,74451.92,4.6,-0.59291,0.00018,27.59662]
[1779926722808,30.75,74454.21,4.6,-0.59251,0.00018,27.60424]
[1779926723868,30.75,74456.89,4.6,-0.59203,0.00018,27.61312]
[1779926729648,30.75,74458.97,4.6,-0.59167,0.00018,27.61987]
[1779926734683,30.74,74456.43,4.6,-0.59214,0.00018,27.60831]
[1779926736708,30.74,74462.26,4.6,-0.59111,0.00018,27.62749]
[1779926737715,30.74,74467.28,4.6,-0.59021,0.00018,27.64389]
[1779926742750,30.74,74471.13,4.6,-0.58953,0.00018,27.6564]
[1779926747786,30.74,74471.74,4.6,-0.58942,0.00018,27.65842]
[1779926748793,30.74,74461.42,4.6,-0.59125,0.00018,27.62479]
[1779926753830,30.74,74462.9,4.6,-0.59099,0.00018,27.62957]
[1779926758868,30.74,74465.38,4.6,-0.59056,0.00018,27.63762]
[1779926762519,30.74,74461.46,4.6,-0.59126,0.00018,27.62473]
[1779926762776,30.74,74461.46,4.6,-0.59126,0.00018,27.62473]
[1779926767910,30.74,74458.9,4.6,-0.59172,0.00018,27.61619]
[1779926769719,30.74,74453.45,4.6,-0.59269,0.00018,27.59807]
[1779926769725,30.74,74453.45,4.6,-0.59269,0.00018,27.59807]
[1779926769931,30.74,74453.45,4.6,-0.59269,0.00018,27.59807]
[1779926769990,30.74,74453.45,4.6,-0.59269,0.00018,27.59807]
[1779926770303,30.74,74453.45,4.6,-0.59269,0.00018,27.59807]
[1779926770354,30.74,74444.26,4.6,-0.59432,0.00018,27.56721]
[1779926770474,30.74,74444.26,4.6,-0.59432,0.00018,27.56721]
[1779926771077,30.74,74429.13,4.6,-0.597,0.00018,27.51542]
[1779926771964,30.74,74426.83,4.6,-0.59741,0.00018,27.50745]
[1779926773344,30.74,74426.83,4.6,-0.59741,0.00018,27.50745]
[1779926773407,30.74,74426.09,4.6,-0.59754,0.00018,27.5049]
[1779926773837,30.74,74426.09,4.6,-0.59754,0.00018,27.5049]
[1779926773979,30.74,74424.29,4.6,-0.59786,0.00018,27.49863]
[1779926775656,30.74,74425.73,4.6,-0.5976,0.00018,27.50369]
[1779926775992,30.74,74426.45,4.6,-0.59747,0.00018,27.50621]
[1779926780597,30.74,74428.13,4.6,-0.59717,0.00018,27.51212]
[1779926781028,30.74,74426.96,4.6,-0.59738,0.00018,27.50808]
[1779926786066,30.74,74423.74,4.6,-0.59794,0.00018,27.49701]
[1779926791104,30.75,74424.42,4.6,-0.59782,0.00018,27.49648]
[1779926796140,30.75,74421.5,4.6,-0.59833,0.00018,27.48645]
[1779926801175,30.75,74422.82,4.6,-0.59808,0.00018,27.49126]
[1779926806214,30.75,74422.31,4.6,-0.59816,0.00018,27.48966]
[1779926811249,30.76,74422.93,4.6,-0.59804,0.00018,27.49201]
[1779926816284,30.76,74422.72,4.6,-0.59807,0.00018,27.49147]
[1779926821318,30.76,74415.78,4.6,-0.59929,0.00018,27.46729]
[1779926822233,30.76,74415.78,4.6,-0.59929,0.00018,27.46729]
[1779926824341,30.76,74407.08,4.6,-0.60083,0.00018,27.43635]
[1779926826406,30.76,74407.34,4.6,-0.60078,0.00018,27.43727]
[1779926826436,30.76,74401.88,4.6,-0.60175,0.00018,27.41766]
[1779926827348,30.76,74401.88,4.6,-0.60175,0.00018,27.41766]
[1779926827362,30.76,74390.7,4.6,-0.60372,0.00018,27.377]
[1779926827744,30.76,74390.7,4.6,-0.60372,0.00018,27.377]
[1779926827746,30.76,74390.7,4.6,-0.60372,0.00018,27.377]
[1779926828369,30.76,74384.39,4.6,-0.60484,0.00018,27.35372]
[1779926829786,30.76,74384.63,4.6,-0.6048,0.00018,27.35453]
[1779926830383,30.76,74384.84,4.6,-0.60477,0.00018,27.35525]
[1779926835418,30.76,74382.47,4.6,-0.6052,0.00018,27.34618]
[1779926836881,30.75,74380.09,4.6,-0.60562,0.00018,27.33728]
[1779926837432,30.75,74382.92,4.6,-0.60512,0.00018,27.34774]
[1779926838439,30.75,74388.17,4.6,-0.6042,0.00018,27.36707]
[1779926841424,30.75,74389.35,4.6,-0.604,0.00018,27.37128]
[1779926841430,30.75,74389.35,4.6,-0.604,0.00018,27.37128]
[1779926841479,30.75,74389.37,4.6,-0.604,0.00018,27.37129]
[1779926842483,30.75,74393.67,4.6,-0.60325,0.00018,27.38696]
[1779926845493,30.75,74396.39,4.6,-0.60277,0.00018,27.3968]
[1779926845864,30.75,74394.25,4.6,-0.60316,0.00018,27.38885]
[1779926845911,30.75,74394.25,4.6,-0.60316,0.00018,27.38885]
[1779926846512,30.74,74391.18,4.6,-0.6037,0.00018,27.37754]
[1779926852489,30.74,74387.87,4.6,-0.60431,0.00018,27.36502]
[1779926852666,30.74,74387.87,4.6,-0.60431,0.00018,27.36502]
[1779926852760,30.74,74387.87,4.6,-0.60431,0.00018,27.36502]
[1779926852986,30.74,74385.96,4.6,-0.60466,0.00018,27.35477]
[1779926853561,30.74,74378.73,4.6,-0.60594,0.00018,27.32786]
[1779926855575,30.74,74374.07,4.6,-0.60676,0.00018,27.31036]
[1779926860597,30.73,74373.28,4.6,-0.60691,0.00018,27.30718]
[1779926866652,30.73,74372.91,4.6,-0.60699,0.00018,27.30553]
[1779926872106,30.73,74372.26,4.6,-0.60711,0.00018,27.30297]
[1779926873701,30.73,74366.12,4.6,-0.6082,0.00018,27.27959]
[1779926877092,30.73,74368.23,4.6,-0.60783,0.00018,27.28755]
[1779926878736,30.72,74376.94,4.6,-0.6063,0.00018,27.32027]
[1779926879888,30.72,74376.94,4.6,-0.6063,0.00018,27.32027]
[1779926879935,30.72,74379.96,4.6,-0.60577,0.00018,27.33151]
[1779926881009,30.72,74379.96,4.6,-0.60577,0.00018,27.33151]
[1779926881323,30.72,74382.28,4.6,-0.60537,0.00018,27.3401]
[1779926882040,30.72,74382.28,4.6,-0.60537,0.00018,27.3401]
[1779926882071,30.72,74392.24,4.6,-0.60361,0.00018,27.3768]
[1779926882986,30.72,74392.24,4.6,-0.60361,0.00018,27.3768]
[1779926883015,30.72,74398.38,4.6,-0.60253,0.00018,27.39914]
[1779926883718,30.72,74398.38,4.6,-0.60253,0.00018,27.39914]
[1779926888808,30.71,74401.92,4.6,-0.60193,0.00018,27.41154]
[1779926889862,30.71,74401.92,4.6,-0.60193,0.00018,27.41154]
[1779926890534,30.71,74404.09,4.6,-0.60155,0.00018,27.41929]
[1779926895857,30.71,74403.46,4.6,-0.60168,0.00018,27.41657]
[1779926900891,30.7,74404.07,4.6,-0.6016,0.00018,27.41835]
[1779926905977,30.7,74401.45,4.6,-0.60208,0.00018,27.40853]
[1779926906011,30.69,74396.08,4.6,-0.60303,0.00018,27.38892]
[1779926906916,30.69,74396.08,4.6,-0.60303,0.00018,27.38892]
[1779926906936,30.69,74396.42,4.6,-0.60298,0.00018,27.39008]
[1779926908237,30.69,74396.42,4.6,-0.60298,0.00018,27.39008]
[1779926908293,30.69,74401.58,4.6,-0.60207,0.00018,27.40876]
[1779926913985,30.68,74404.91,4.6,-0.60152,0.00018,27.41715]
[1779926920027,30.67,74403.86,4.6,-0.60174,0.00018,27.41279]
[1779926923980,30.67,74403.93,4.6,-0.60174,0.00018,27.41277]
[1779926924055,30.67,74405.33,4.6,-0.6015,0.00018,27.41773]
[1779926925340,30.67,74405.33,4.6,-0.6015,0.00018,27.41773]
[1779926925342,30.67,74405.33,4.6,-0.6015,0.00018,27.41773]
[1779926925441,30.67,74405.48,4.6,-0.60148,0.00018,27.41817]
[1779926926733,30.67,74408.0,4.6,-0.60104,0.00018,27.42714]
[1779926927057,30.67,74408.0,4.6,-0.60104,0.00018,27.42714]
[1779926927271,30.67,74408.0,4.6,-0.60104,0.00018,27.42714]
[1779926927463,30.67,74408.0,4.6,-0.60104,0.00018,27.42714]
[1779926927547,30.67,74408.0,4.6,-0.60104,0.00018,27.42714]
[1779926927575,30.66,74421.24,4.6,-0.59869,0.00018,27.47416]
[1779926928083,30.67,74432.45,4.6,-0.5967,0.00018,27.51334]
[1779926929247,30.67,74432.45,4.6,-0.5967,0.00018,27.51334]
[1779926929368,30.67,74432.45,4.6,-0.5967,0.00018,27.51334]
[1779926933928,30.67,74435.78,4.6,-0.5961,0.00018,27.52496]
[1779926936141,30.67,74429.58,4.6,-0.5972,0.00018,27.50361]
[1779926938126,30.67,74429.89,4.6,-0.59714,0.00018,27.50472]
[1779926938159,30.67,74428.75,4.6,-0.59734,0.00018,27.5008]
[1779926939217,30.67,74428.75,4.6,-0.59734,0.00018,27.5008]
[1779926939314,30.67,74423.78,4.6,-0.59822,0.00018,27.48345]
[1779926945208,30.67,74422.74,4.6,-0.59842,0.00018,27.47955]
[1779926948702,30.67,74423.24,4.6,-0.59834,0.00018,27.48123]
[1779926949236,30.66,74422.7,4.6,-0.59843,0.00018,27.47931]
[1779926954271,30.66,74421.96,4.6,-0.59857,0.00018,27.47659]
[1779926959307,30.66,74420.29,4.6,-0.59887,0.00018,27.47061]
[1779926962643,30.66,74420.45,4.6,-0.59885,0.00018,27.47114]
[1779926963621,30.66,74420.48,4.6,-0.59884,0.00018,27.47121]
[1779926965364,30.66,74427.42,4.6,-0.59761,0.00018,27.4956]
[1779926966010,30.66,74427.42,4.6,-0.59761,0.00018,27.4956]
[1779926966262,30.66,74427.42,4.6,-0.59761,0.00018,27.4956]
[1779926966377,30.66,74432.52,4.6,-0.5967,0.00018,27.51334]
[1779926966751,30.66,74432.52,4.6,-0.5967,0.00018,27.51334]
[1779926971144,30.66,74436.54,4.6,-0.59598,0.00018,27.52736]
[1779926971208,30.66,74436.54,4.6,-0.59598,0.00018,27.52736]
[1779926972011,30.66,74434.37,4.6,-0.59637,0.00018,27.51686]
[1779926972262,30.66,74434.37,4.6,-0.59637,0.00018,27.51686]
[1779926972413,30.66,74430.6,4.6,-0.59704,0.00018,27.50384]
[1779926973244,30.66,74430.6,4.6,-0.59704,0.00018,27.50384]
[1779926973420,30.67,74426.95,4.6,-0.59769,0.00018,27.49117]
[1779926977305,30.67,74426.2,4.6,-0.59781,0.00018,27.48868]
[1779926977448,30.67,74424.68,4.6,-0.59808,0.00018,27.48341]
[1779926979116,30.67,74426.31,4.6,-0.59779,0.00018,27.48916]
[1779926979462,30.67,74424.01,4.6,-0.59819,0.00018,27.48115]
[1779926979842,30.67,74424.01,4.6,-0.59819,0.00018,27.48115]
[1779926980173,30.67,74424.01,4.6,-0.59819,0.00018,27.48115]
[1779926982251,30.67,74422.74,4.6,-0.59842,0.00018,27.47665]
[1779926982483,30.67,74421.09,4.6,-0.59872,0.00018,27.47083]
[1779926983072,30.67,74421.09,4.6,-0.59872,0.00018,27.47083]
[1779926988526,30.67,74418.05,4.6,-0.59926,0.00018,27.46003]
[1779926993560,30.67,74418.48,4.6,-0.59919,0.00018,27.46149]
[1779926993941,30.67,74418.48,4.6,-0.59919,0.00018,27.46149]
[1779926996581,30.67,74427.37,4.6,-0.59761,0.00018,27.49276]
[1779926999708,30.67,74427.28,4.6,-0.59762,0.00018,27.49251]
[1779927000015,30.67,74427.28,4.6,-0.59762,0.00018,27.49251]
[1779927000610,30.67,74427.28,4.6,-0.59762,0.00018,27.49251]
[1779927000665,30.67,74433.4,4.6,-0.59653,0.00018,27.51377]
[1779927002623,30.67,74439.04,4.6,-0.59552,0.00018,27.53327]
[1779927007658,30.67,74440.47,4.6,-0.59526,0.00018,27.53833]
[1779927008646,30.67,74440.47,4.6,-0.59526,0.00018,27.53833]
[1779927008665,30.67,74435.8,4.6,-0.59609,0.00018,27.52235]
[1779927009686,30.67,74435.8,4.6,-0.59609,0.00018,27.52235]
[1779927009699,30.67,74435.8,4.6,-0.59609,0.00018,27.52235]
[1779927010070,30.67,74437.92,4.6,-0.59571,0.00018,27.52966]
[1779927010618,30.67,74437.92,4.6,-0.59571,0.00018,27.52966]
[1779927015686,30.68,74439.11,4.6,-0.59549,0.00018,27.53387]
[1779927022478,30.68,74438.93,4.6,-0.59551,0.00018,27.53347]
[1779927023872,30.68,74438.8,4.6,-0.59553,0.00018,27.53308]
[1779927024384,30.68,74438.8,4.6,-0.59553,0.00018,27.53308]
[1779927024422,30.68,74438.57,4.6,-0.59557,0.00018,27.53232]
[1779927024781,30.68,74433.25,4.6,-0.59651,0.00018,27.51402]
[1779927026795,30.68,74422.93,4.6,-0.59834,0.00018,27.4781]
[1779927030753,30.68,74421.97,4.6,-0.59852,0.00018,27.47465]
[1779927033844,30.68,74413.03,4.6,-0.60012,0.00018,27.43986]
[1779927036334,30.68,74412.72,4.6,-0.60018,0.00018,27.43875]
[1779927042525,30.68,74411.17,4.6,-0.60045,0.00018,27.43317]
[1779927043422,30.68,74410.42,4.6,-0.60059,0.00018,27.43048]
[1779927048954,30.66,74399.42,4.6,-0.6026,0.00018,27.38966]
[1779927050370,30.66,74399.42,4.6,-0.6026,0.00018,27.38966]
[1779927050406,30.66,74398.47,4.6,-0.60278,0.00018,27.38588]
[1779927051973,30.65,74397.99,4.6,-0.60288,0.00018,27.38383]
[1779927052339,30.65,74397.99,4.6,-0.60288,0.00018,27.38383]
[1779927052519,30.65,74397.99,4.6,-0.60288,0.00018,27.38383]
[1779927052570,30.65,74398.2,4.6,-0.60286,0.00018,27.38432]
[1779927052983,30.64,74386.12,4.6,-0.60504,0.00018,27.33914]
[1779927054996,30.63,74383.49,4.6,-0.60555,0.00018,27.3285]
[1779927057285,30.62,74383.34,4.6,-0.6056,0.00018,27.32755]
[1779927057323,30.62,74383.34,4.6,-0.6056,0.00018,27.32755]
[1779927057396,30.61,74382.99,4.6,-0.60568,0.00018,27.32587]
[1779927058155,30.61,74378.39,4.6,-0.60651,0.00018,27.30825]
[1779927059025,30.61,74373.23,4.6,-0.60744,0.00018,27.28849]
[1779927060471,30.61,74373.23,4.6,-0.60744,0.00018,27.28849]
[1779927060540,30.6,74368.94,4.6,-0.60821,0.00018,27.27201]
[1779927063344,30.6,74366.8,4.6,-0.60859,0.00018,27.26372]
[1779927064061,30.6,74361.14,4.6,-0.60959,0.00018,27.24189]
[1779927065068,30.6,74353.92,4.6,-0.61087,0.00018,27.21398]
[1779927067219,30.6,74351.69,4.6,-0.61125,0.00018,27.2055]
[1779927067509,30.6,74351.69,4.6,-0.61125,0.00018,27.2055]
[1779927068089,30.61,74358.85,4.6,-0.60996,0.00018,27.23388]
[1779927069096,30.61,74364.03,4.6,-0.60904,0.00018,27.25395]
[1779927070313,30.61,74364.03,4.6,-0.60904,0.00018,27.25395]
[1779927070336,30.61,74359.76,4.6,-0.60979,0.00018,27.23753]
[1779927072582,30.62,74360.82,4.6,-0.6096,0.00018,27.24174]
[1779927073302,30.62,74361.68,4.6,-0.60944,0.00018,27.24516]
[1779927075138,30.62,74371.38,4.6,-0.60772,0.00018,27.28244]
[1779927076067,30.62,74371.38,4.6,-0.60772,0.00018,27.28244]
[1779927082187,30.62,74367.67,4.6,-0.60838,0.00018,27.26815]
[1779927083382,30.62,74367.67,4.6,-0.60838,0.00018,27.26815]
[1779927089236,30.62,74365.44,4.6,-0.60876,0.00018,27.25982]
[1779927093372,30.62,74365.41,4.6,-0.60877,0.00018,27.25974]
[1779927093452,30.62,74356.91,4.6,-0.61028,0.00018,27.22392]
[1779927093797,30.62,74356.91,4.6,-0.61028,0.00018,27.22392]
[1779927094278,30.62,74350.07,4.6,-0.61149,0.00018,27.19732]
[1779927095717,30.62,74350.07,4.6,-0.61149,0.00018,27.19732]
[1779927098727,30.63,74352.1,4.6,-0.6111,0.00018,27.2057]
[1779927098747,30.63,74352.1,4.6,-0.6111,0.00018,27.2057]
[1779927099532,30.63,74352.19,4.6,-0.61109,0.00018,27.20608]
[1779927099590,30.63,74340.54,4.6,-0.61314,0.00018,27.16035]
[1779927099917,30.63,74340.54,4.6,-0.61314,0.00018,27.16035]
[1779927100327,30.63,74340.54,4.6,-0.61314,0.00018,27.16035]
[1779927100401,30.63,74331.41,4.6,-0.61474,0.00018,27.12405]
[1779927100867,30.63,74331.41,4.6,-0.61474,0.00018,27.12405]
[1779927101634,30.64,74331.52,4.6,-0.61468,0.00018,27.12531]
[1779927102604,30.64,74331.52,4.6,-0.61468,0.00018,27.12531]
[1779927102632,30.64,74339.34,4.6,-0.6133,0.00018,27.15654]
[1779927103347,30.64,74351.32,4.6,-0.61119,0.00018,27.20369]
[1779927104354,30.64,74353.01,4.6,-0.61089,0.00018,27.2103]
[1779927109389,30.64,74351.5,4.6,-0.61115,0.00018,27.20457]
[1779927114424,30.64,74347.34,4.6,-0.61187,0.00018,27.18849]
[1779927115816,30.64,74347.34,4.6,-0.61187,0.00018,27.18849]
[1779927121373,30.65,74346.37,4.6,-0.61203,0.00018,27.18496]
[1779927122480,30.65,74340.17,4.6,-0.61312,0.00018,27.16064]
[1779927127515,30.65,74343.78,4.6,-0.61247,0.00018,27.1752]
[1779927130538,30.65,74337.55,4.6,-0.61356,0.00018,27.15073]
[1779927131383,30.65,74337.55,4.6,-0.61356,0.00018,27.15073]
[1779927131762,30.65,74337.55,4.6,-0.61356,0.00018,27.15073]
[1779927132552,30.66,74343.36,4.6,-0.61253,0.00018,27.17379]
[1779927134566,30.66,74349.97,4.6,-0.61136,0.00018,27.19979]
[1779927135574,30.66,74344.74,4.6,-0.61228,0.00018,27.17934]
[1779927136581,30.66,74339.69,4.6,-0.61317,0.00018,27.15948]
[1779927141324,30.66,74339.68,4.6,-0.61316,0.00018,27.15962]
[1779927141418,30.66,74339.68,4.6,-0.61316,0.00018,27.15962]
[1779927141616,30.66,74338.06,4.6,-0.61344,0.00018,27.15323]
[1779927144185,30.66,74334.22,4.6,-0.61412,0.00018,27.13792]
[1779927144269,30.66,74334.22,4.6,-0.61412,0.00018,27.13788]
[1779927149678,30.66,74337.85,4.6,-0.61348,0.00018,27.15246]
[1779927154048,30.66,74336.68,4.6,-0.61369,0.00018,27.14484]
[1779927154599,30.66,74336.68,4.6,-0.61369,0.00018,27.14484]
[1779927159747,30.67,74336.04,4.6,-0.61379,0.00018,27.14249]
[1779927161304,30.67,74336.03,4.6,-0.61379,0.00018,27.14248]
[1779927161762,30.67,74335.8,4.6,-0.61383,0.00018,27.1416]
[1779927165789,30.66,74328.32,4.6,-0.61515,0.00018,27.1116]
[1779927170825,30.66,74327.83,4.6,-0.61524,0.00018,27.10952]
[1779927175860,30.66,74327.83,4.6,-0.61525,0.00018,27.10932]
[1779927180895,30.66,74327.6,4.6,-0.61531,0.00018,27.10817]
[1779927182522,30.66,74327.6,4.6,-0.61531,0.00018,27.10817]
[1779927183916,30.66,74323.37,4.6,-0.61606,0.00018,27.09095]
[1779927185024,30.66,74323.37,4.6,-0.61606,0.00018,27.09095]
[1779927186937,30.66,74328.16,4.6,-0.61522,0.00018,27.11023]
[1779927187956,30.66,74328.16,4.6,-0.61522,0.00018,27.11023]
[1779927190464,30.66,74328.46,4.6,-0.61516,0.00018,27.1114]
[1779927190522,30.66,74328.46,4.6,-0.61516,0.00018,27.1114]
[1779927190737,30.66,74328.29,4.6,-0.6152,0.00018,27.1107]
[1779927191972,30.66,74336.08,4.6,-0.61382,0.00018,27.14191]
[1779927197093,30.66,74335.43,4.6,-0.61393,0.00018,27.1395]
[1779927197109,30.66,74335.43,4.6,-0.61393,0.00018,27.1395]
[1779927197147,30.66,74335.43,4.6,-0.61393,0.00018,27.1395]
[1779927197178,30.66,74333.78,4.6,-0.61422,0.00018,27.13298]
[1779927198014,30.66,74328.02,4.6,-0.61523,0.00018,27.10986]
[1779927204056,30.65,74325.01,4.6,-0.61577,0.00018,27.09748]
[1779927209523,30.65,74325.08,4.6,-0.61577,0.00018,27.09763]
[1779927209575,30.65,74325.08,4.6,-0.61577,0.00018,27.09763]
[1779927209615,30.65,74325.08,4.6,-0.61577,0.00018,27.09753]
[1779927210466,30.65,74325.08,4.6,-0.61577,0.00018,27.09753]
[1779927210521,30.65,74326.57,4.6,-0.61551,0.00018,27.10351]
[1779927216141,30.65,74324.91,4.6,-0.61583,0.00018,27.09345]
[1779927220170,30.65,74320.55,4.6,-0.6166,0.00018,27.07563]
[1779927224741,30.65,74321.34,4.6,-0.61647,0.00018,27.07872]
[1779927227118,30.64,74323.49,4.6,-0.6161,0.00018,27.08731]
[1779927228341,30.64,74324.56,4.6,-0.61591,0.00018,27.09158]
[1779927228443,30.64,74324.32,4.6,-0.61596,0.00018,27.09057]
[1779927233663,30.64,74327.15,4.6,-0.61546,0.00018,27.10205]
[1779927234269,30.64,74336.53,4.6,-0.6138,0.00018,27.13964]
[1779927239304,30.65,74337.75,4.6,-0.61358,0.00018,27.14465]
[1779927240217,30.65,74337.75,4.6,-0.61358,0.00018,27.14465]
[1779927241327,30.65,74348.36,4.6,-0.61171,0.00018,27.18654]
[1779927242333,30.65,74355.66,4.6,-0.61042,0.00018,27.21498]
[1779927244347,30.65,74360.4,4.6,-0.60958,0.00018,27.23328]
[1779927245971,30.65,74360.97,4.6,-0.60948,0.00018,27.23546]
[1779927246102,30.65,74360.97,4.6,-0.60948,0.00018,27.23546]
[1779927246249,30.65,74360.97,4.6,-0.60948,0.00018,27.23546]
[1779927246416,30.65,74360.97,4.6,-0.60948,0.00018,27.23546]
[1779927252402,30.65,74366.09,4.6,-0.60859,0.00018,27.25497]
[1779927256013,30.64,74368.34,4.6,-0.60819,0.00018,27.26348]
[1779927257545,30.64,74366.89,4.6,-0.60845,0.00018,27.25792]
[1779927261613,30.64,74367.09,4.6,-0.60842,0.00018,27.25858]
[1779927261665,30.64,74367.09,4.6,-0.60842,0.00018,27.25858]
[1779927262474,30.64,74360.15,4.6,-0.60965,0.00018,27.23191]
[1779927263481,30.64,74355.39,4.6,-0.61049,0.00018,27.21349]
[1779927268516,30.64,74355.39,4.6,-0.61049,0.00018,27.21349]
[1779927270631,30.64,74354.36,4.6,-0.61067,0.00018,27.20949]
[1779927276572,30.64,74349.08,4.6,-0.61161,0.00018,27.18593]
[1779927281606,30.64,74348.58,4.6,-0.61169,0.00018,27.1841]
[1779927285555,30.65,74347.39,4.6,-0.6119,0.00018,27.17953]
[1779927285721,30.65,74347.39,4.6,-0.6119,0.00018,27.17953]
[1779927285721,30.65,74347.39,4.6,-0.6119,0.00018,27.17953]
[1779927285822,30.65,74342.48,4.6,-0.61276,0.00018,27.16025]
[1779927286034,30.65,74342.48,4.6,-0.61276,0.00018,27.16025]
[1779927286172,30.65,74342.48,4.6,-0.61276,0.00018,27.16025]
[1779927286915,30.65,74342.48,4.6,-0.61276,0.00018,27.16025]
[1779927286957,30.65,74335.81,4.6,-0.61393,0.00018,27.13384]
[1779927288656,30.65,74331.51,4.6,-0.6147,0.00018,27.11658]
[1779927292685,30.64,74325.97,4.6,-0.61568,0.00018,27.09417]
[1779927296714,30.64,74321.06,4.6,-0.61655,0.00018,27.0742]
[1779927301110,30.64,74320.39,4.6,-0.61667,0.00018,27.07139]
[1779927301170,30.64,74320.39,4.6,-0.61667,0.00018,27.07139]
[1779927301508,30.64,74320.39,4.6,-0.61667,0.00018,27.07139]
[1779927301603,30.64,74320.39,4.6,-0.61667,0.00018,27.07139]
[1779927302478,30.64,74323.98,4.6,-0.61604,0.00018,27.08591]
[1779927302756,30.64,74318.78,4.6,-0.61695,0.00018,27.06478]
[1779927303068,30.64,74318.78,4.6,-0.61695,0.00018,27.06478]
[1779927303163,30.64,74318.78,4.6,-0.61695,0.00018,27.06478]
[1779927303812,30.64,74318.78,4.6,-0.61695,0.00018,27.06478]
[1779927304043,30.64,74318.78,4.6,-0.61695,0.00018,27.06478]
[1779927303870,30.64,74312.2,4.6,-0.61811,0.00018,27.03787]
[1779927304552,30.64,74312.2,4.6,-0.61811,0.00018,27.03787]
[1779927304770,30.64,74307.81,4.6,-0.61888,0.00018,27.01972]
[1779927309805,30.63,74306.82,4.6,-0.61908,0.00018,27.01516]
[1779927311005,30.63,74306.82,4.6,-0.61908,0.00018,27.01516]
[1779927311108,30.63,74306.74,4.6,-0.6191,0.00018,27.01472]
[1779927311819,30.63,74312.75,4.6,-0.61805,0.00018,27.03938]
[1779927314633,30.63,74316.4,4.6,-0.61742,0.00018,27.05408]
[1779927315037,30.63,74316.4,4.6,-0.61742,0.00018,27.05408]
[1779927314840,30.63,74316.25,4.6,-0.61745,0.00018,27.05335]
[1779927317162,30.62,74313.96,4.6,-0.61786,0.00018,27.04373]
[1779927317183,30.62,74313.96,4.6,-0.61786,0.00018,27.04373]
[1779927317861,30.62,74315.26,4.6,-0.61764,0.00018,27.04894]
[1779927319374,30.62,74315.92,4.6,-0.61753,0.00018,27.05152]
[1779927324910,30.61,74317.41,4.6,-0.6173,0.00018,27.05686]
[1779927326294,30.61,74318.79,4.6,-0.61707,0.00018,27.06236]
[1779927326368,30.61,74318.79,4.6,-0.61707,0.00018,27.06236]
[1779927326924,30.61,74324.22,4.6,-0.61612,0.00018,27.0843]
[1779927327931,30.61,74328.73,4.6,-0.61533,0.00018,27.10248]
[1779927329945,30.61,74333.28,4.6,-0.61453,0.00018,27.12072]
[1779927332773,30.61,74331.42,4.6,-0.61486,0.00018,27.11028]
[1779927332966,30.61,74331.51,4.6,-0.61484,0.00018,27.11069]
[1779927334051,30.61,74331.51,4.6,-0.61484,0.00018,27.11069]
[1779927334980,30.61,74331.98,4.6,-0.61476,0.00018,27.1126]
[1779927340025,30.61,74332.78,4.6,-0.61462,0.00018,27.11583]
[1779927342543,30.61,74332.47,4.6,-0.61467,0.00018,27.11459]
[1779927343046,30.61,74341.4,4.6,-0.6131,0.00018,27.15016]
[1779927343367,30.61,74341.4,4.6,-0.6131,0.00018,27.15016]
[1779927343647,30.61,74341.4,4.6,-0.6131,0.00018,27.15016]
[1779927344053,30.61,74344.5,4.6,-0.61255,0.00018,27.16246]
[1779927344476,30.61,74344.5,4.6,-0.61255,0.00018,27.16246]
[1779927345060,30.61,74345.22,4.6,-0.61242,0.00018,27.16533]
[1779927350147,30.61,74347.09,4.6,-0.61208,0.00018,27.17281]
[1779927356137,30.62,74349.01,4.6,-0.61174,0.00018,27.18052]
[1779927360165,30.62,74355.88,4.6,-0.61052,0.00018,27.20741]
[1779927361542,30.62,74355.88,4.6,-0.61052,0.00018,27.20741]
[1779927361603,30.62,74355.88,4.6,-0.61052,0.00018,27.20741]
[1779927362179,30.62,74367.21,4.6,-0.60852,0.00018,27.25107]
[1779927363580,30.62,74372.58,4.6,-0.60757,0.00018,27.27151]
[1779927368759,30.62,74372.29,4.6,-0.60762,0.00018,27.27034]
[1779927370915,30.62,74369.57,4.6,-0.6081,0.00018,27.25996]
[1779927375457,30.62,74370.93,4.6,-0.60787,0.00018,27.26508]
[1779927375477,30.62,74371.28,4.6,-0.60781,0.00018,27.26639]
[1779927377284,30.62,74378.4,4.6,-0.60655,0.00018,27.29327]
[1779927380482,30.61,74378.4,4.6,-0.60655,0.00018,27.2932]
[1779927381045,30.61,74378.4,4.6,-0.60655,0.00018,27.2932]
[1779927382013,30.61,74378.97,4.6,-0.60645,0.00018,27.29532]
[1779927384988,30.61,74377.8,4.6,-0.60667,0.00018,27.29081]
[1779927390375,30.61,74378.48,4.6,-0.60656,0.00018,27.29313]
[1779927393490,30.61,74378.04,4.6,-0.60665,0.00018,27.28832]
[1779927393624,30.61,74378.04,4.6,-0.60665,0.00018,27.28832]
[1779927393679,30.61,74378.04,4.6,-0.60665,0.00018,27.28832]
[1779927393722,30.61,74378.04,4.6,-0.60665,0.00018,27.28832]
[1779927394110,30.61,74378.15,4.6,-0.60663,0.00018,27.2887]
[1779927394299,30.61,74378.15,4.6,-0.60663,0.00018,27.2887]
[1779927394533,30.61,74378.15,4.6,-0.60663,0.00018,27.2887]
[1779927394803,30.61,74378.15,4.6,-0.60663,0.00018,27.2887]
[1779927394893,30.61,74362.55,4.6,-0.60939,0.00018,27.22927]
[1779927395411,30.61,74352.0,4.6,-0.61126,0.00018,27.18836]
[1779927400446,30.61,74352.57,4.6,-0.61115,0.00018,27.1907]
[1779927401910,30.61,74352.57,4.6,-0.61115,0.00018,27.1907]
[1779927402069,30.61,74352.57,4.6,-0.61115,0.00018,27.1907]
[1779927402460,30.61,74357.68,4.6,-0.61025,0.00018,27.21062]
[1779927405480,30.61,74363.43,4.6,-0.60923,0.00018,27.23284]
[1779927407492,30.61,74363.77,4.6,-0.60917,0.00018,27.23415]
[1779927409358,30.61,74366.42,4.6,-0.6087,0.00018,27.24431]
[1779927409509,30.61,74373.52,4.6,-0.60745,0.00018,27.27134]
[1779927411523,30.61,74378.89,4.6,-0.6065,0.00018,27.29157]
[1779927415592,30.61,74379.47,4.6,-0.6064,0.00018,27.29364]
[1779927420937,30.6,74377.58,4.6,-0.60674,0.00018,27.28634]
[1779927423766,30.6,74379.85,4.6,-0.60635,0.00018,27.29478]
[1779927423900,30.6,74380.25,4.6,-0.60628,0.00018,27.29624]
[1779927424614,30.6,74386.6,4.6,-0.60516,0.00018,27.31994]
[1779927425621,30.6,74394.89,4.6,-0.60369,0.00018,27.35057]
[1779927427665,30.6,74396.41,4.6,-0.60342,0.00018,27.35608]
[1779927427718,30.6,74396.41,4.6,-0.60342,0.00018,27.35608]
[1779927427796,30.6,74394.53,4.6,-0.60376,0.00018,27.3491]
[1779927429649,30.6,74385.79,4.6,-0.60532,0.00018,27.31659]
[1779927430422,30.6,74385.79,4.6,-0.60532,0.00018,27.31659]
[1779927430449,30.6,74385.79,4.6,-0.60532,0.00018,27.31659]
[1779927430656,30.6,74385.55,4.6,-0.60536,0.00018,27.31565]
[1779927435032,30.59,74387.26,4.6,-0.60507,0.00018,27.32187]
[1779927435065,30.59,74385.99,4.6,-0.6053,0.00018,27.31709]
[1779927436461,30.59,74386.11,4.6,-0.60528,0.00018,27.31749]
[1779927436698,30.59,74387.98,4.6,-0.60495,0.00018,27.3244]
[1779927438712,30.59,74392.92,4.6,-0.60408,0.00018,27.3426]
[1779927440392,30.59,74393.21,4.6,-0.60403,0.00018,27.34361]
[1779927440726,30.59,74388.46,4.6,-0.60487,0.00018,27.32596]
[1779927441501,30.59,74388.46,4.6,-0.60487,0.00018,27.32596]
[1779927441518,30.59,74388.46,4.6,-0.60487,0.00018,27.32596]
[1779927441672,30.59,74388.46,4.6,-0.60487,0.00018,27.32596]
[1779927441804,30.59,74388.46,4.6,-0.60487,0.00018,27.32596]
[1779927442097,30.59,74375.1,4.6,-0.60725,0.00018,27.2758]
[1779927442740,30.59,74370.95,4.6,-0.60798,0.00018,27.26001]
[1779927444846,30.59,74367.65,4.6,-0.60857,0.00018,27.2474]
[1779927444852,30.59,74367.65,4.6,-0.60857,0.00018,27.2474]
[1779927444947,30.59,74367.81,4.6,-0.60854,0.00018,27.24801]
[1779927445986,30.59,74367.81,4.6,-0.60854,0.00018,27.24801]
[1779927445994,30.59,74372.74,4.6,-0.60767,0.00018,27.2668]
[1779927446967,30.59,74382.17,4.6,-0.606,0.00018,27.30238]
[1779927447372,30.59,74382.17,4.6,-0.606,0.00018,27.30238]
[1779927447776,30.59,74385.56,4.6,-0.6054,0.00018,27.31503]
[1779927449790,30.59,74380.62,4.6,-0.60628,0.00018,27.29645]
[1779927454824,30.58,74380.95,4.6,-0.60624,0.00018,27.29445]
[1779927456394,30.58,74381.46,4.6,-0.60615,0.00018,27.29634]
[1779927456839,30.58,74385.08,4.6,-0.60551,0.00018,27.30986]
[1779927458133,30.58,74385.08,4.6,-0.60551,0.00018,27.30986]
[1779927458178,30.58,74385.96,4.6,-0.60535,0.00018,27.31311]
[1779927458695,30.58,74385.96,4.6,-0.60535,0.00018,27.31311]
[1779927458853,30.58,74385.1,4.6,-0.60551,0.00018,27.30986]
[1779927460098,30.58,74385.1,4.6,-0.60551,0.00018,27.30986]
[1779927460185,30.58,74385.21,4.6,-0.60549,0.00018,27.31023]
[1779927460554,30.58,74385.21,4.6,-0.60549,0.00018,27.31023]
[1779927460648,30.58,74385.21,4.6,-0.60549,0.00018,27.31023]
[1779927460867,30.58,74385.91,4.6,-0.60537,0.00018,27.3128]
[1779927466095,30.58,74388.02,4.6,-0.605,0.00018,27.3205]
[1779927468809,30.58,74390.83,4.6,-0.60451,0.00018,27.3308]
[1779927469115,30.58,74401.28,4.6,-0.60266,0.00018,27.36919]
[1779927470878,30.58,74404.44,4.6,-0.6021,0.00018,27.38063]
[1779927470915,30.58,74404.44,4.6,-0.6021,0.00018,27.38063]
[1779927471948,30.57,74409.77,4.6,-0.60116,0.00018,27.39978]
[1779927473903,30.57,74409.82,4.6,-0.60116,0.00018,27.39988]
[1779927473912,30.57,74409.82,4.6,-0.60116,0.00018,27.39988]
[1779927474939,30.57,74408.89,4.6,-0.60133,0.00018,27.39645]
[1779927478092,30.57,74408.89,4.6,-0.60134,0.00018,27.39621]
[1779927478128,30.57,74408.89,4.6,-0.60134,0.00018,27.39621]
[1779927478367,30.57,74409.01,4.6,-0.60132,0.00018,27.39657]
[1779927478384,30.57,74409.01,4.6,-0.60132,0.00018,27.39657]
[1779927479003,30.56,74413.74,4.6,-0.60048,0.00018,27.41351]
[1779927479983,30.56,74413.74,4.6,-0.60048,0.00018,27.41351]
[1779927480237,30.56,74413.74,4.6,-0.60048,0.00018,27.41351]
[1779927481079,30.56,74416.38,4.6,-0.60002,0.00018,27.42287]
[1779927483490,30.56,74420.7,4.6,-0.59926,0.00018,27.43804]
[1779927484046,30.56,74420.05,4.6,-0.59938,0.00018,27.43567]
[1779927484517,30.56,74420.05,4.6,-0.59938,0.00018,27.43567]
[1779927484528,30.56,74420.05,4.6,-0.59938,0.00018,27.43567]
[1779927486643,30.56,74425.21,4.6,-0.59847,0.00018,27.45381]
[1779927492100,30.55,74429.46,4.6,-0.59772,0.00018,27.46853]
[1779927493529,30.55,74428.3,4.6,-0.59793,0.00018,27.46444]
[1779927495279,30.55,74426.55,4.6,-0.59824,0.00018,27.45826]
[1779927501164,30.55,74437.67,4.6,-0.59626,0.00018,27.49695]
[1779927501539,30.55,74437.67,4.6,-0.59626,0.00018,27.49695]
[1779927505196,30.55,74446.24,4.6,-0.59473,0.00018,27.52651]
[1779927506630,30.55,74445.19,4.6,-0.59491,0.00018,27.52296]
[1779927508756,30.55,74442.44,4.6,-0.5954,0.00018,27.51361]
[1779927513220,30.56,74440.32,4.6,-0.59578,0.00018,27.50335]
[1779927514259,30.56,74434.2,4.6,-0.59687,0.00018,27.48222]
[1779927514961,30.56,74434.2,4.6,-0.59687,0.00018,27.48222]
[1779927520304,30.56,74436.32,4.6,-0.59648,0.00018,27.48978]
[1779927523279,30.56,74435.98,4.6,-0.59654,0.00018,27.48864]
[1779927523883,30.56,74435.98,4.6,-0.59654,0.00018,27.48864]
[1779927525607,30.56,74439.71,4.6,-0.59587,0.00018,27.50162]
[1779927525904,30.56,74439.71,4.6,-0.59587,0.00018,27.50162]
[1779927531383,30.57,74444.44,4.6,-0.59501,0.00018,27.51807]
[1779927536418,30.57,74446.88,4.6,-0.59457,0.00018,27.5265]
[1779927541453,30.57,74445.43,4.6,-0.59483,0.00018,27.52166]
[1779927544718,30.57,74445.59,4.6,-0.59479,0.00018,27.52225]
[1779927550516,30.57,74443.9,4.6,-0.59509,0.00018,27.51664]
[1779927556558,30.58,74442.37,4.6,-0.59535,0.00018,27.51153]
[1779927562179,30.58,74441.52,4.6,-0.5955,0.00018,27.50871]
[1779927562525,30.58,74441.6,4.6,-0.59548,0.00018,27.50901]
[1779927567635,30.58,74433.91,4.6,-0.59685,0.00018,27.48252]
[1779927569458,30.58,74433.71,4.6,-0.59689,0.00018,27.48183]
[1779927570270,30.58,74433.71,4.6,-0.59689,0.00018,27.48183]
[1779927570285,30.58,74433.71,4.6,-0.59689,0.00018,27.48183]
[1779927570560,30.58,74429.98,4.6,-0.59755,0.00018,27.46884]
[1779927570928,30.58,74429.98,4.6,-0.59755,0.00018,27.46884]
[1779927571269,30.58,74416.73,4.6,-0.59992,0.00018,27.41895]
[1779927572045,30.58,74411.39,4.6,-0.60088,0.00018,27.39973]
[1779927572575,30.58,74411.39,4.6,-0.60088,0.00018,27.39973]
[1779927573658,30.58,74411.25,4.6,-0.60091,0.00018,27.39915]
[1779927573679,30.57,74416.95,4.6,-0.5999,0.00018,27.41949]
[1779927574686,30.57,74422.06,4.6,-0.59899,0.00018,27.43756]
[1779927576095,30.57,74422.06,4.6,-0.59899,0.00018,27.43756]
[1779927576688,30.57,74422.82,4.6,-0.59886,0.00018,27.44015]
[1779927576788,30.57,74422.82,4.6,-0.59886,0.00018,27.44015]
[1779927576871,30.57,74422.75,4.6,-0.59887,0.00018,27.43993]
[1779927577708,30.57,74413.22,4.6,-0.60058,0.00018,27.40589]
[1779927578746,30.57,74413.22,4.6,-0.60058,0.00018,27.40589]
[1779927583687,30.56,74411.6,4.6,-0.60089,0.00018,27.39969]
[1779927583750,30.56,74411.46,4.6,-0.60092,0.00018,27.39911]
[1779927588785,30.56,74407.54,4.6,-0.60163,0.00018,27.38458]
[1779927593820,30.55,74403.44,4.6,-0.60239,0.00018,27.3693]
[1779927598857,30.55,74406.01,4.6,-0.60195,0.00018,27.37827]
[1779927604283,30.54,74403.71,4.6,-0.60237,0.00018,27.36961]
[1779927604900,30.54,74399.26,4.6,-0.60317,0.00018,27.35318]
[1779927605831,30.54,74399.26,4.6,-0.60317,0.00018,27.35318]
[1779927605833,30.54,74399.26,4.6,-0.60317,0.00018,27.35318]
[1779927605907,30.54,74392.66,4.6,-0.60435,0.00018,27.32878]
[1779927608286,30.54,74387.58,4.6,-0.60526,0.00018,27.30979]
[1779927608740,30.54,74387.58,4.6,-0.60526,0.00018,27.30979]
[1779927608928,30.54,74386.59,4.6,-0.60544,0.00018,27.30605]
[1779927609724,30.54,74386.59,4.6,-0.60544,0.00018,27.30605]
[1779927609935,30.54,74379.91,4.6,-0.60663,0.00018,27.28092]
[1779927611437,30.54,74375.99,4.6,-0.60732,0.00018,27.26605]
[1779927611522,30.54,74375.99,4.6,-0.60732,0.00018,27.26605]
[1779927611949,30.54,74377.0,4.6,-0.60715,0.00018,27.26987]
[1779927612774,30.54,74377.0,4.6,-0.60715,0.00018,27.26987]
[1779927612956,30.54,74377.98,4.6,-0.60697,0.00018,27.27356]
[1779927614802,30.54,74377.68,4.6,-0.60703,0.00018,27.2724]
[1779927614970,30.53,74378.02,4.6,-0.60697,0.00018,27.27367]
[1779927615413,30.53,74378.02,4.6,-0.60697,0.00018,27.27367]
[1779927616233,30.53,74378.02,4.6,-0.60697,0.00018,27.27367]
[1779927624177,30.53,74380.38,4.6,-0.60656,0.00018,27.2824]
[1779927624265,30.53,74378.99,4.6,-0.60681,0.00018,27.27713]
[1779927628662,30.53,74382.28,4.6,-0.60623,0.00018,27.28943]
[1779927629070,30.53,74382.0,4.6,-0.60628,0.00018,27.28835]
[1779927633356,30.53,74382.59,4.6,-0.60619,0.00018,27.2874]
[1779927633364,30.53,74382.66,4.6,-0.60618,0.00018,27.28764]
[1779927634976,30.53,74382.59,4.6,-0.60619,0.00018,27.28735]
[1779927635112,30.53,74382.99,4.6,-0.60612,0.00018,27.28883]
[1779927635796,30.53,74382.99,4.6,-0.60612,0.00018,27.28883]
[1779927636119,30.53,74382.21,4.6,-0.60626,0.00018,27.28586]
[1779927640147,30.53,74389.94,4.6,-0.6049,0.00018,27.31468]
[1779927640521,30.53,74389.94,4.6,-0.6049,0.00018,27.31468]
[1779927641154,30.53,74395.07,4.6,-0.60398,0.00018,27.33367]
[1779927643557,30.52,74397.41,4.6,-0.60357,0.00018,27.3422]
[1779927644175,30.52,74401.93,4.6,-0.60277,0.00018,27.35874]
[1779927645898,30.52,74404.01,4.6,-0.60241,0.00018,27.36627]
[1779927649400,30.52,74409.53,4.6,-0.60143,0.00018,27.38612]
[1779927649761,30.52,74409.59,4.6,-0.60143,0.00018,27.38626]
[1779927650518,30.52,74410.72,4.6,-0.60123,0.00018,27.39026]
[1779927651224,30.52,74416.0,4.6,-0.60029,0.00018,27.40919]
[1779927651461,30.52,74416.0,4.6,-0.60029,0.00018,27.40919]
[1779927651481,30.52,74416.0,4.6,-0.60029,0.00018,27.40919]
[1779927651974,30.52,74416.0,4.6,-0.60029,0.00018,27.40919]
[1779927652231,30.51,74421.9,4.6,-0.59924,0.00018,27.43017]
[1779927653238,30.51,74426.4,4.6,-0.59844,0.00018,27.44603]
[1779927658273,30.51,74427.82,4.6,-0.5982,0.00018,27.45082]
[1779927663308,30.5,74427.36,4.6,-0.59831,0.00018,27.44883]
[1779927668344,30.5,74427.16,4.6,-0.59837,0.00018,27.44771]
[1779927673379,30.49,74427.63,4.6,-0.5983,0.00018,27.44897]
[1779927678414,30.49,74427.76,4.6,-0.5983,0.00018,27.44911]
[1779927684256,30.48,74428.93,4.6,-0.59811,0.00018,27.45292]
[1779927685463,30.48,74436.31,4.6,-0.59679,0.00018,27.47875]
[1779927690498,30.49,74437.83,4.6,-0.5965,0.00018,27.48435]
[1779927695533,30.49,74438.95,4.6,-0.59629,0.00018,27.48546]
[1779927700568,30.49,74439.81,4.6,-0.59612,0.00018,27.48872]
[1779927705603,30.5,74439.41,4.6,-0.59618,0.00018,27.48761]
[1779927707467,30.5,74439.78,4.6,-0.59611,0.00018,27.48894]
[1779927708822,30.5,74439.73,4.6,-0.59611,0.00018,27.48882]
[1779927709630,30.5,74452.62,4.6,-0.5938,0.00018,27.53305]
[1779927711133,30.5,74452.62,4.6,-0.5938,0.00018,27.53305]
[1779927712928,30.5,74456.5,4.6,-0.5931,0.00018,27.54621]
[1779927718320,30.51,74456.89,4.6,-0.59302,0.00018,27.54764]
[1779927718694,30.51,74448.8,4.6,-0.59447,0.00018,27.52031]
[1779927721345,30.51,74450.19,4.6,-0.59422,0.00018,27.52508]
[1779927724127,30.51,74448.57,4.6,-0.5945,0.00018,27.51968]
[1779927726569,30.51,74447.55,4.6,-0.59468,0.00018,27.51633]
[1779927727679,30.51,74449.4,4.6,-0.59434,0.00018,27.52268]
[1779927732616,30.52,74441.87,4.6,-0.59568,0.00018,27.49714]
[1779927736150,30.52,74444.79,4.6,-0.59515,0.00018,27.50733]
[1779927737827,30.52,74439.65,4.6,-0.59606,0.00018,27.48978]
[1779927743869,30.53,74440.55,4.6,-0.59588,0.00018,27.49322]
[1779927744533,30.53,74440.55,4.6,-0.59588,0.00018,27.49322]
[1779927746355,30.53,74442.28,4.6,-0.59556,0.00018,27.49924]
[1779927752048,30.53,74441.64,4.6,-0.59566,0.00018,27.49733]
[1779927752199,30.53,74441.64,4.6,-0.59566,0.00018,27.49733]
[1779927753335,30.53,74440.79,4.6,-0.59582,0.00018,27.49139]
[1779927753393,30.53,74429.96,4.6,-0.59776,0.00018,27.45372]
[1779927756881,30.53,74429.78,4.6,-0.59779,0.00018,27.45305]
[1779927757293,30.53,74429.78,4.6,-0.59779,0.00018,27.45305]
[1779927758255,30.53,74443.97,4.6,-0.59525,0.00018,27.50232]
[1779927762009,30.54,74445.39,4.6,-0.59499,0.00018,27.50736]
[1779927767044,30.54,74447.65,4.6,-0.59457,0.00018,27.51527]
[1779927772083,30.54,74448.02,4.6,-0.5945,0.00018,27.51672]
[1779927777118,30.55,74446.72,4.6,-0.59472,0.00018,27.51248]
[1779927779188,30.55,74446.62,4.6,-0.59473,0.00018,27.51218]
[1779927783968,30.55,74444.16,4.6,-0.59516,0.00018,27.50398]
[1779927784403,30.55,74444.16,4.6,-0.59516,0.00018,27.50398]
[1779927784495,30.55,74444.16,4.6,-0.59516,0.00018,27.50398]
[1779927786181,30.55,74433.06,4.6,-0.59713,0.00018,27.46576]
[1779927791216,30.56,74433.18,4.6,-0.5971,0.00018,27.46638]
[1779927796251,30.56,74433.26,4.6,-0.59708,0.00018,27.46685]
[1779927801286,30.56,74431.55,4.6,-0.59738,0.00018,27.4609]
[1779927804649,30.56,74431.83,4.6,-0.59733,0.00018,27.46181]
[1779927810739,30.56,74425.53,4.6,-0.59846,0.00018,27.43966]
[1779927813749,30.56,74426.31,4.6,-0.59834,0.00018,27.43929]
[1779927813816,30.56,74426.31,4.6,-0.59834,0.00018,27.43929]
[1779927816186,30.56,74428.84,4.6,-0.59789,0.00018,27.44816]
[1779927816201,30.56,74428.84,4.6,-0.59789,0.00018,27.44816]
[1779927816562,30.56,74428.84,4.6,-0.59789,0.00018,27.44816]
[1779927816573,30.56,74428.84,4.6,-0.59789,0.00018,27.44816]
[1779927816391,30.56,74427.66,4.6,-0.5981,0.00018,27.444]
[1779927816703,30.56,74427.66,4.6,-0.5981,0.00018,27.444]
[1779927817398,30.56,74420.3,4.6,-0.59941,0.00018,27.41799]
[1779927820422,30.56,74415.63,4.6,-0.60024,0.00018,27.40133]
[1779927825456,30.56,74415.31,4.6,-0.6003,0.00018,27.40023]
[1779927830468,30.56,74415.51,4.6,-0.60026,0.00018,27.40098]
[1779927830864,30.56,74415.51,4.6,-0.60026,0.00018,27.40099]
[1779927831498,30.56,74416.94,4.6,-0.60001,0.00018,27.40611]
[1779927832584,30.56,74416.94,4.6,-0.60001,0.00018,27.40611]
[1779927833511,30.56,74417.56,4.6,-0.59989,0.00018,27.40833]
[1779927838547,30.56,74415.97,4.6,-0.60018,0.00018,27.40268]
[1779927840555,30.56,74415.99,4.6,-0.60017,0.00018,27.40275]
[1779927841572,30.56,74409.26,4.6,-0.60137,0.00018,27.37851]
[1779927842254,30.56,74409.26,4.6,-0.60137,0.00018,27.37851]
[1779927842576,30.56,74407.81,4.6,-0.60163,0.00018,27.37326]
[1779927845538,30.56,74407.82,4.6,-0.60164,0.00018,27.37313]
[1779927846493,30.56,74405.56,4.6,-0.60204,0.00018,27.36493]
[1779927846496,30.56,74405.56,4.6,-0.60204,0.00018,27.36493]
[1779927848858,30.55,74401.66,4.6,-0.60275,0.00018,27.35048]
[1779927849495,30.55,74401.66,4.6,-0.60275,0.00018,27.35048]
[1779927850116,30.55,74401.96,4.6,-0.6027,0.00018,27.35152]
[1779927850502,30.55,74401.96,4.6,-0.6027,0.00018,27.35152]
[1779927852646,30.55,74393.82,4.6,-0.60416,0.00018,27.32143]
[1779927854725,30.55,74394.03,4.6,-0.60412,0.00018,27.32217]
[1779927855667,30.55,74401.45,4.6,-0.60281,0.00018,27.34936]
[1779927857330,30.55,74401.45,4.6,-0.60281,0.00018,27.34936]
[1779927862716,30.54,74404.2,4.6,-0.60234,0.00018,27.359]
[1779927867752,30.54,74404.32,4.6,-0.60233,0.00018,27.35917]
[1779927869145,30.54,74404.32,4.6,-0.60233,0.00018,27.35917]
[1779927869181,30.54,74404.32,4.6,-0.60233,0.00018,27.35917]
[1779927870498,30.54,74403.94,4.6,-0.6024,0.00018,27.35773]
[1779927870520,30.54,74408.61,4.6,-0.60157,0.00018,27.37466]
[1779927872131,30.53,74410.82,4.6,-0.60118,0.00018,27.38261]
[1779927874716,30.53,74412.22,4.6,-0.60095,0.00018,27.38442]
[1779927874801,30.53,74413.08,4.6,-0.6008,0.00018,27.38746]
[1779927876267,30.53,74413.08,4.6,-0.6008,0.00018,27.38746]
[1779927876442,30.53,74413.08,4.6,-0.6008,0.00018,27.38746]
[1779927881651,30.53,74414.71,4.6,-0.60053,0.00018,27.39303]
[1779927884926,30.52,74413.98,4.6,-0.60067,0.00018,27.39018]
[1779927885007,30.52,74413.98,4.6,-0.60067,0.00018,27.39018]
[1779927885018,30.52,74413.98,4.6,-0.60067,0.00018,27.39018]
[1779927885205,30.52,74413.98,4.6,-0.60067,0.00018,27.39018]
[1779927885479,30.52,74413.98,4.6,-0.60067,0.00018,27.39018]
[1779927885520,30.52,74413.12,4.6,-0.60083,0.00018,27.38702]
[1779927885684,30.52,74413.12,4.6,-0.60083,0.00018,27.38702]
[1779927885939,30.52,74413.12,4.6,-0.60083,0.00018,27.38702]
[1779927885945,30.52,74380.79,4.6,-0.60659,0.00018,27.26773]
[1779927886885,30.52,74362.56,4.6,-0.60982,0.00018,27.19803]
[1779927888473,30.52,74362.56,4.6,-0.60982,0.00018,27.19803]
[1779927888503,30.52,74360.21,4.6,-0.61024,0.00018,27.18894]
[1779927889313,30.52,74360.21,4.6,-0.61024,0.00018,27.18894]
[1779927890163,30.52,74361.34,4.6,-0.61004,0.00018,27.19336]
[1779927890560,30.52,74361.34,4.6,-0.61004,0.00018,27.19336]
[1779927890652,30.52,74360.59,4.6,-0.61017,0.00018,27.1905]
[1779927892452,30.52,74360.87,4.6,-0.61012,0.00018,27.19159]
[1779927898083,30.52,74359.85,4.6,-0.61029,0.00018,27.18779]
[1779927900369,30.53,74360.72,4.6,-0.61013,0.00018,27.19122]
[1779927900574,30.53,74360.72,4.6,-0.61013,0.00018,27.19122]
[1779927900878,30.53,74360.96,4.6,-0.61009,0.00018,27.19218]
[1779927900913,30.53,74360.96,4.6,-0.61009,0.00018,27.19218]
[1779927901091,30.53,74360.96,4.6,-0.61009,0.00018,27.19218]
[1779927901430,30.53,74360.96,4.6,-0.61009,0.00018,27.19218]
[1779927901524,30.53,74349.81,4.6,-0.61206,0.00018,27.14862]
[1779927901721,30.53,74349.81,4.6,-0.61206,0.00018,27.14862]
[1779927901773,30.53,74349.81,4.6,-0.61206,0.00018,27.14862]
[1779927901990,30.53,74341.03,4.6,-0.61362,0.00018,27.1139]
[1779927907029,30.53,74343.83,4.6,-0.6131,0.00018,27.12539]
[1779927911756,30.53,74343.88,4.6,-0.61308,0.00018,27.12587]
[1779927914079,30.54,74332.3,4.6,-0.61513,0.00018,27.07961]
[1779927918681,30.53,74329.06,4.6,-0.6157,0.00018,27.06642]
[1779927918698,30.53,74329.72,4.6,-0.61559,0.00018,27.06905]
[1779927919712,30.53,74329.72,4.6,-0.61559,0.00018,27.06905]
[1779927920400,30.53,74326.56,4.6,-0.61615,0.00018,27.05622]
[1779927922644,30.53,74324.18,4.6,-0.61658,0.00018,27.04635]
[1779927922665,30.53,74323.2,4.6,-0.61676,0.00018,27.04226]
[1779927923633,30.53,74323.2,4.6,-0.61676,0.00018,27.04226]
[1779927923663,30.53,74312.86,4.6,-0.61858,0.00018,26.9997]
[1779927924149,30.53,74306.24,4.6,-0.61976,0.00018,26.97215]
[1779927924996,30.53,74306.24,4.6,-0.61976,0.00018,26.97215]
[1779927925043,30.53,74306.24,4.6,-0.61976,0.00018,26.97215]
[1779927925147,30.53,74306.24,4.6,-0.61976,0.00018,26.97215]
[1779927926163,30.53,74298.6,4.6,-0.62111,0.00018,26.94001]
[1779927928321,30.52,74289.89,4.6,-0.62265,0.00018,26.90305]
[1779927929647,30.52,74282.52,4.6,-0.62394,0.00018,26.87154]
[1779927931940,30.52,74280.96,4.6,-0.62423,0.00018,26.86168]
[1779927931956,30.52,74280.96,4.6,-0.62423,0.00018,26.86168]
[1779927932455,30.52,74280.96,4.6,-0.62423,0.00018,26.86168]
[1779927932664,30.52,74267.92,4.6,-0.62652,0.00018,26.80519]
[1779927933457,30.52,74256.75,4.6,-0.62848,0.00018,26.75615]
[1779927935227,30.52,74253.1,4.6,-0.62911,0.00017,26.7401]
[1779927939317,30.53,74253.11,4.6,-0.6291,0.00017,26.74033]
[1779927939473,30.53,74253.11,4.6,-0.6291,0.00017,26.74033]
[1779927939574,30.53,74255.89,4.6,-0.62861,0.00017,26.7527]
[1779927940262,30.53,74259.87,4.6,-0.62791,0.00018,26.77032]
[1779927941677,30.53,74259.87,4.6,-0.62791,0.00018,26.77032]
[1779927941832,30.53,74261.41,4.6,-0.62764,0.00018,26.77713]
[1779927942276,30.53,74260.5,4.6,-0.6278,0.00018,26.77316]
[1779927944353,30.53,74258.19,4.6,-0.6282,0.00018,26.76302]
[1779927944368,30.53,74258.19,4.6,-0.6282,0.00018,26.76302]
[1779927945046,30.53,74256.12,4.6,-0.62856,0.00017,26.75391]
[1779927945351,30.53,74256.12,4.6,-0.62856,0.00017,26.75391]
[1779927945354,30.53,74256.12,4.6,-0.62856,0.00017,26.75391]
[1779927945971,30.53,74259.33,4.6,-0.628,0.00018,26.76813]
[1779927946490,30.53,74259.33,4.6,-0.628,0.00018,26.76813]
[1779927946618,30.53,74259.33,4.6,-0.628,0.00018,26.76813]
[1779927950181,30.53,74256.3,4.6,-0.62852,0.00017,26.7549]
[1779927953327,30.53,74257.42,4.6,-0.62832,0.00017,26.75998]
[1779927953450,30.53,74257.42,4.6,-0.62832,0.00017,26.75998]
[1779927953552,30.53,74257.35,4.6,-0.62833,0.00017,26.75971]
[1779927955975,30.53,74259.82,4.6,-0.6279,0.00018,26.77067]
[1779927956038,30.53,74259.82,4.6,-0.6279,0.00018,26.77067]
[1779927956374,30.53,74257.66,4.6,-0.62827,0.00017,26.76117]
[1779927961411,30.53,74255.11,4.6,-0.62871,0.00017,26.75008]
[1779927962009,30.53,74255.11,4.6,-0.62871,0.00017,26.75008]
[1779927962388,30.53,74255.11,4.6,-0.62871,0.00017,26.75008]
[1779927962416,30.54,74259.22,4.6,-0.62799,0.00018,26.76827]
[1779927962952,30.54,74259.22,4.6,-0.62799,0.00018,26.76827]
[1779927963423,30.54,74260.59,4.6,-0.62775,0.00018,26.77433]
[1779927964920,30.54,74261.02,4.6,-0.62767,0.00018,26.77624]
[1779927965109,30.54,74261.02,4.6,-0.62767,0.00018,26.77624]
[1779927966444,30.54,74270.33,4.6,-0.62604,0.00018,26.81698]
[1779927970140,30.54,74271.52,4.6,-0.62583,0.00018,26.82213]
[1779927971481,30.54,74284.01,4.6,-0.62364,0.00018,26.87595]
[1779927972488,30.54,74288.11,4.6,-0.62292,0.00018,26.89341]
[1779927977524,30.53,74286.52,4.6,-0.62321,0.00018,26.88642]
[1779927980955,30.53,74284.08,4.6,-0.62365,0.00018,26.8759]
[1779927981553,30.53,74278.4,4.6,-0.62465,0.00018,26.85148]
[1779927982394,30.53,74278.4,4.6,-0.62465,0.00018,26.85148]
[1779927983567,30.53,74285.73,4.6,-0.62336,0.00018,26.88291]
[1779927984574,30.53,74290.31,4.6,-0.62256,0.00018,26.90239]
[1779927989609,30.53,74293.54,4.6,-0.622,0.00018,26.91587]
[1779927992837,30.53,74293.96,4.6,-0.62194,0.00018,26.91439]
[1779927995610,30.53,74293.42,4.6,-0.62204,0.00018,26.912]
[1779927996206,30.53,74294.14,4.6,-0.62192,0.00018,26.915]
[1779927996459,30.53,74294.14,4.6,-0.62192,0.00018,26.915]
[1779927996658,30.53,74298.73,4.6,-0.62111,0.00018,26.9343]
[1779927996929,30.53,74298.73,4.6,-0.62111,0.00018,26.9343]
[1779927997037,30.53,74298.73,4.6,-0.62111,0.00018,26.9343]
[1779927997888,30.52,74301.59,4.6,-0.62061,0.00018,26.94626]
[1779927998777,30.52,74301.59,4.6,-0.62061,0.00018,26.94626]
[1779927998672,30.52,74301.49,4.6,-0.62063,0.00018,26.94578]
[1779928003708,30.52,74303.05,4.6,-0.62037,0.00018,26.95194]
[1779928005377,30.52,74302.69,4.6,-0.62044,0.00018,26.95036]
[1779928007484,30.52,74299.5,4.6,-0.62101,0.00018,26.93682]
[1779928008379,30.52,74298.46,4.6,-0.6212,0.00018,26.93238]
[1779928008743,30.52,74299.8,4.6,-0.62096,0.00018,26.93795]
[1779928012119,30.51,74302.65,4.6,-0.62047,0.00018,26.94969]
[1779928012534,30.51,74302.65,4.6,-0.62047,0.00018,26.94969]
[1779928012771,30.51,74317.53,4.6,-0.61785,0.00018,27.01137]
[1779928013778,30.51,74322.01,4.6,-0.61706,0.00018,27.02966]
[1779928014785,30.51,74322.72,4.6,-0.61695,0.00018,27.03233]
[1779928016606,30.51,74322.9,4.6,-0.61692,0.00018,27.03294]
[1779928016799,30.51,74321.87,4.6,-0.61711,0.00018,27.02861]
[1779928021426,30.5,74321.52,4.6,-0.61719,0.00018,27.02681]
[1779928021528,30.5,74320.95,4.6,-0.6173,0.00018,27.02436]
[1779928023196,30.5,74319.26,4.6,-0.6176,0.00018,27.0173]
[1779928023213,30.5,74319.53,4.6,-0.61756,0.00018,27.01829]
[1779928024855,30.5,74313.85,4.6,-0.61857,0.00018,26.99465]
[1779928028640,30.49,74310.76,4.6,-0.61913,0.00018,26.98164]
[1779928028741,30.49,74310.73,4.6,-0.61914,0.00018,26.98141]
[1779928030897,30.49,74318.36,4.6,-0.6178,0.00018,27.01267]
[1779928035932,30.48,74319.34,4.6,-0.61766,0.00018,27.01617]
[1779928039277,30.48,74319.42,4.6,-0.61765,0.00018,27.01629]
[1779928039324,30.48,74319.96,4.6,-0.61756,0.00018,27.0184]
[1779928041014,30.48,74318.62,4.6,-0.6178,0.00018,27.01279]
[1779928041307,30.48,74318.62,4.6,-0.6178,0.00018,27.01279]
[1779928041974,30.48,74308.15,4.6,-0.61966,0.00018,26.9692]
[1779928044331,30.47,74305.91,4.6,-0.62006,0.00018,26.95975]
[1779928044634,30.47,74305.91,4.6,-0.62006,0.00018,26.95975]
[1779928044735,30.47,74308.18,4.6,-0.61967,0.00018,26.96914]
[1779928044995,30.47,74313.13,4.6,-0.6188,0.00018,26.98962]
[1779928048813,30.47,74317.14,4.6,-0.6181,0.00018,27.00598]
[1779928048821,30.47,74317.06,4.6,-0.61812,0.00018,27.00542]
[1779928049537,30.47,74317.06,4.6,-0.61812,0.00018,27.00542]
[1779928055065,30.46,74312.92,4.6,-0.6189,0.00018,26.98456]
[1779928060100,30.45,74312.37,4.6,-0.61902,0.00018,26.98178]
[1779928065134,30.45,74311.2,4.6,-0.61925,0.00018,26.97643]
[1779928070171,30.44,74311.24,4.6,-0.61926,0.00018,26.97613]
[1779928075205,30.44,74311.57,4.6,-0.61922,0.00018,26.97705]
[1779928080819,30.43,74312.04,4.6,-0.61916,0.00018,26.97864]
[1779928080838,30.43,74312.04,4.6,-0.61916,0.00018,26.97864]
[1779928080854,30.43,74311.62,4.6,-0.61924,0.00018,26.9768]
[1779928081248,30.43,74306.0,4.6,-0.62023,0.00018,26.95323]
[1779928082073,30.43,74306.0,4.6,-0.62023,0.00018,26.95323]
[1779928082279,30.43,74301.81,4.6,-0.62098,0.00018,26.93555]
[1779928084881,30.43,74301.86,4.6,-0.62097,0.00018,26.93569]
[1779928085652,30.43,74288.42,4.6,-0.62335,0.00018,26.87845]
[1779928085934,30.43,74288.42,4.6,-0.62335,0.00018,26.87845]
[1779928086193,30.43,74288.42,4.6,-0.62335,0.00018,26.87845]
[1779928086676,30.43,74277.82,4.6,-0.62522,0.00018,26.83272]
[1779928091338,30.43,74280.37,4.6,-0.62477,0.00018,26.84375]
[1779928096374,30.43,74282.3,4.6,-0.62443,0.00018,26.85202]
[1779928100402,30.43,74289.55,4.6,-0.62316,0.00018,26.88309]
[1779928102405,30.43,74292.13,4.6,-0.62271,0.00018,26.89407]
[1779928102493,30.43,74292.13,4.6,-0.62271,0.00018,26.89407]
[1779928108459,30.42,74295.08,4.6,-0.6222,0.00018,26.90628]
[1779928113494,30.42,74295.62,4.6,-0.62213,0.00018,26.90517]
[1779928118529,30.42,74299.24,4.6,-0.62151,0.00018,26.92021]
[1779928123565,30.41,74299.58,4.6,-0.62146,0.00018,26.92131]
[1779928130414,30.41,74299.8,4.6,-0.62144,0.00018,26.92196]
[1779928130446,30.41,74299.8,4.6,-0.62144,0.00018,26.92196]
[1779928130616,30.41,74302.76,4.6,-0.62092,0.00018,26.93426]
[1779928132629,30.41,74308.7,4.6,-0.61988,0.00018,26.95905]
[1779928134253,30.41,74308.25,4.6,-0.61996,0.00018,26.95707]
[1779928139678,30.4,74310.24,4.6,-0.61964,0.00018,26.96489]
[1779928141706,30.4,74311.38,4.6,-0.61944,0.00018,26.96956]
[1779928141732,30.4,74312.2,4.6,-0.6193,0.00018,26.97289]
[1779928142699,30.4,74320.93,4.6,-0.61775,0.00018,27.009]
[1779928143706,30.4,74330.18,4.6,-0.61612,0.00018,27.04689]
[1779928145720,30.4,74335.34,4.6,-0.6152,0.00018,27.06781]
[1779928146879,30.4,74335.34,4.6,-0.6152,0.00018,27.06781]
[1779928149170,30.4,74338.55,4.6,-0.61463,0.00018,27.0807]
[1779928149245,30.4,74338.55,4.6,-0.61463,0.00018,27.0807]
[1779928149607,30.4,74338.55,4.6,-0.61463,0.00018,27.0807]
[1779928149748,30.39,74345.61,4.6,-0.61338,0.00018,27.109]
[1779928150755,30.4,74351.0,4.6,-0.61242,0.00018,27.13052]
[1779928151405,30.4,74351.0,4.6,-0.61242,0.00018,27.13052]
[1779928151563,30.4,74351.0,4.6,-0.61242,0.00018,27.13052]
[1779928152999,30.4,74357.74,4.6,-0.61121,0.00018,27.15723]
[1779928160377,30.4,74357.37,4.6,-0.61126,0.00018,27.15608]
[1779928171903,30.41,74357.04,4.6,-0.61131,0.00018,27.1523]
[1779928176938,30.41,74356.62,4.6,-0.61136,0.00018,27.15102]
[1779928179959,30.42,74361.54,4.6,-0.61048,0.00018,27.17048]
[1779928184994,30.42,74361.95,4.6,-0.61039,0.00018,27.17235]
[1779928191037,30.42,74361.73,4.6,-0.61041,0.00018,27.17184]
[1779928196072,30.43,74361.97,4.6,-0.61035,0.00018,27.17308]
[1779928200537,30.43,74361.49,4.6,-0.61043,0.00018,27.17133]
[1779928200560,30.43,74361.45,4.6,-0.61043,0.00018,27.1713]
[1779928201894,30.43,74361.45,4.6,-0.61043,0.00018,27.1713]
[1779928201993,30.43,74364.97,4.6,-0.6098,0.00018,27.18512]
[1779928202562,30.43,74364.97,4.6,-0.6098,0.00018,27.18512]
[1779928202640,30.43,74372.29,4.6,-0.6085,0.00018,27.21338]
[1779928203121,30.43,74378.72,4.6,-0.60735,0.00018,27.23801]
[1779928204128,30.43,74383.19,4.6,-0.60655,0.00018,27.255]
[1779928209163,30.43,74386.95,4.6,-0.60588,0.00018,27.2692]
[1779928210218,30.43,74386.95,4.6,-0.60588,0.00018,27.2692]
[1779928210324,30.43,74386.37,4.6,-0.60598,0.00018,27.26701]
[1779928211096,30.43,74386.37,4.6,-0.60598,0.00018,27.26701]
[1779928211214,30.43,74386.37,4.6,-0.60598,0.00018,27.26701]
[1779928211240,30.43,74386.37,4.6,-0.60598,0.00018,27.26701]
[1779928211322,30.43,74373.45,4.6,-0.60829,0.00018,27.21791]
[1779928212185,30.43,74368.44,4.6,-0.60918,0.00018,27.19865]
[1779928217605,30.44,74368.69,4.6,-0.60913,0.00018,27.19974]
[1779928217709,30.44,74368.69,4.6,-0.60913,0.00018,27.19974]
[1779928217760,30.44,74368.78,4.6,-0.60911,0.00018,27.20012]
[1779928218417,30.44,74368.78,4.6,-0.60911,0.00018,27.20012]
[1779928218458,30.44,74371.31,4.6,-0.60866,0.00018,27.2099]
[1779928220241,30.44,74376.09,4.6,-0.6078,0.00018,27.22825]
[1779928224054,30.44,74376.13,4.6,-0.6078,0.00018,27.22841]
[1779928224269,30.44,74375.25,4.6,-0.60795,0.00018,27.22506]
[1779928229308,30.44,74372.18,4.6,-0.6085,0.00018,27.21332]
[1779928232356,30.44,74372.51,4.6,-0.60845,0.00018,27.2115]
[1779928232407,30.44,74372.34,4.6,-0.60848,0.00018,27.21085]
[1779928236639,30.44,74375.35,4.6,-0.60795,0.00018,27.22239]
[1779928237443,30.44,74376.49,4.6,-0.60774,0.00018,27.22674]
[1779928237692,30.44,74376.49,4.6,-0.60774,0.00018,27.22674]
[1779928237697,30.44,74388.87,4.6,-0.60554,0.00018,27.2736]
[1779928238203,30.44,74388.87,4.6,-0.60554,0.00018,27.2736]
[1779928238694,30.44,74394.52,4.6,-0.60453,0.00018,27.29468]
[1779928243408,30.43,74387.15,4.6,-0.60585,0.00018,27.26691]
[1779928245422,30.43,74382.04,4.6,-0.60677,0.00018,27.24758]
[1779928250457,30.43,74380.28,4.6,-0.60708,0.00018,27.24084]
[1779928252104,30.43,74380.62,4.6,-0.60702,0.00018,27.24212]
[1779928255093,30.43,74378.8,4.6,-0.60735,0.00018,27.23517]
[1779928255108,30.43,74378.84,4.6,-0.60734,0.00018,27.23531]
[1779928255492,30.43,74375.36,4.6,-0.60796,0.00018,27.22202]
[1779928257955,30.43,74373.48,4.6,-0.6083,0.00018,27.21481]
[1779928257965,30.43,74373.48,4.6,-0.6083,0.00018,27.21481]
[1779928257996,30.43,74371.1,4.6,-0.60872,0.00018,27.20567]
[1779928258236,30.43,74371.1,4.6,-0.60872,0.00018,27.20567]
[1779928258513,30.43,74376.63,4.6,-0.60774,0.00018,27.22687]
[1779928259799,30.43,74376.63,4.6,-0.60774,0.00018,27.22687]
[1779928259839,30.43,74381.77,4.6,-0.60682,0.00018,27.24642]
[1779928261101,30.43,74381.77,4.6,-0.60682,0.00018,27.24642]
[1779928261534,30.43,74380.95,4.6,-0.60697,0.00018,27.24327]
[1779928266218,30.43,74381.26,4.6,-0.60692,0.00018,27.24437]
[1779928266238,30.43,74381.26,4.6,-0.60692,0.00018,27.24437]
[1779928266461,30.43,74381.26,4.6,-0.60692,0.00018,27.24437]
[1779928266519,30.43,74381.26,4.6,-0.60692,0.00018,27.24437]
[1779928266572,30.43,74371.74,4.6,-0.60862,0.00018,27.20798]
[1779928268585,30.43,74365.65,4.6,-0.6097,0.00018,27.18447]
[1779928271414,30.43,74365.42,4.6,-0.60974,0.00018,27.1836]
[1779928271778,30.43,74365.42,4.6,-0.60974,0.00018,27.1836]
[1779928272143,30.43,74363.15,4.6,-0.61015,0.00018,27.1748]
[1779928277648,30.43,74357.58,4.6,-0.61113,0.00018,27.15322]
[1779928278551,30.43,74357.58,4.6,-0.61113,0.00018,27.15322]
[1779928278766,30.43,74357.58,4.6,-0.61113,0.00018,27.15322]
[1779928278786,30.43,74357.58,4.6,-0.61113,0.00018,27.15322]
[1779928279662,30.43,74364.46,4.6,-0.6099,0.00018,27.18013]
[1779928281536,30.43,74367.42,4.6,-0.60937,0.00018,27.19162]
[1779928281792,30.43,74367.42,4.6,-0.60937,0.00018,27.19162]
[1779928284699,30.44,74360.79,4.6,-0.61055,0.00018,27.16594]
[1779928289734,30.44,74358.37,4.6,-0.61097,0.00018,27.15661]
[1779928291747,30.44,74364.71,4.6,-0.60985,0.00018,27.17828]
[1779928295483,30.44,74367.43,4.6,-0.60937,0.00018,27.18888]
[1779928295496,30.44,74367.43,4.6,-0.60937,0.00018,27.18888]
[1779928295755,30.44,74367.43,4.6,-0.60937,0.00018,27.18888]
[1779928295776,30.44,74370.32,4.6,-0.60885,0.00018,27.20005]
[1779928296189,30.44,74370.32,4.6,-0.60885,0.00018,27.20005]
[1779928296582,30.44,74370.32,4.6,-0.60885,0.00018,27.20005]
[1779928297117,30.44,74370.32,4.6,-0.60885,0.00018,27.20005]
[1779928297690,30.44,74373.59,4.6,-0.60827,0.00018,27.21263]
[1779928298752,30.44,74373.85,4.6,-0.60822,0.00018,27.21363]
[1779928298801,30.44,74373.85,4.6,-0.60822,0.00018,27.21363]
[1779928298978,30.44,74372.6,4.6,-0.60844,0.00018,27.20884]
[1779928300566,30.44,74372.74,4.6,-0.60842,0.00018,27.20938]
[1779928300811,30.44,74372.5,4.6,-0.60846,0.00018,27.20847]
[1779928305846,30.44,74374.33,4.6,-0.60813,0.00018,27.21552]
[1779928310937,30.44,74374.18,4.6,-0.60816,0.00018,27.21499]
[1779928310975,30.44,74374.73,4.6,-0.60806,0.00018,27.2171]
[1779928316924,30.44,74375.85,4.6,-0.60786,0.00018,27.22145]
[1779928321959,30.44,74376.47,4.6,-0.60774,0.00018,27.22387]
[1779928326993,30.44,74376.59,4.6,-0.60772,0.00018,27.22437]
[1779928332029,30.44,74376.56,4.6,-0.60772,0.00018,27.22429]
[1779928340087,30.44,74377.28,4.6,-0.60759,0.00018,27.22709]
[1779928345122,30.44,74375.95,4.6,-0.60783,0.00018,27.22206]
[1779928345505,30.44,74375.95,4.6,-0.60783,0.00018,27.22206]
[1779928346129,30.44,74376.31,4.6,-0.60776,0.00018,27.22345]
[1779928347360,30.44,74376.28,4.6,-0.60777,0.00018,27.22334]
[1779928348143,30.44,74376.93,4.6,-0.60765,0.00018,27.22583]
[1779928353178,30.44,74379.08,4.6,-0.60728,0.00018,27.23095]
[1779928356535,30.44,74379.66,4.6,-0.60717,0.00018,27.23316]
[1779928358213,30.44,74387.29,4.6,-0.60581,0.00018,27.262]
[1779928358534,30.44,74387.29,4.6,-0.60581,0.00018,27.262]
[1779928360022,30.44,74387.29,4.6,-0.60581,0.00018,27.262]
[1779928360129,30.44,74399.08,4.6,-0.60371,0.00018,27.30594]
[1779928360641,30.44,74399.08,4.6,-0.60371,0.00018,27.30594]
[1779928360964,30.44,74399.08,4.6,-0.60371,0.00018,27.30594]
[1779928360995,30.44,74407.69,4.6,-0.60217,0.00018,27.33752]
[1779928363336,30.44,74408.14,4.6,-0.6021,0.00018,27.33905]
[1779928367032,30.44,74410.57,4.6,-0.60167,0.00018,27.34773]
[1779928367846,30.44,74411.41,4.6,-0.60153,0.00018,27.35072]
[1779928367872,30.44,74404.07,4.6,-0.60284,0.00018,27.32386]
[1779928370663,30.44,74400.91,4.6,-0.60341,0.00018,27.31214]
[1779928372232,30.44,74401.5,4.6,-0.60331,0.00018,27.31422]
[1779928373464,30.43,74404.58,4.6,-0.60276,0.00018,27.3255]
[1779928374331,30.43,74413.15,4.6,-0.60124,0.00018,27.35663]
[1779928377051,30.43,74415.35,4.6,-0.60085,0.00018,27.36451]
[1779928378764,30.43,74415.11,4.6,-0.6009,0.00018,27.3635]
[1779928379071,30.43,74415.11,4.6,-0.6009,0.00018,27.3635]
[1779928380349,30.43,74413.9,4.6,-0.60112,0.00018,27.35899]
[1779928383949,30.42,74413.79,4.6,-0.60115,0.00018,27.35837]
[1779928384401,30.42,74407.82,4.6,-0.60223,0.00018,27.33652]
[1779928385885,30.42,74407.82,4.6,-0.60223,0.00018,27.33652]
[1779928385986,30.42,74402.6,4.6,-0.60317,0.00018,27.31731]
[1779928389689,30.42,74400.7,4.6,-0.60352,0.00018,27.31016]
[1779928391450,30.42,74395.1,4.6,-0.60452,0.00018,27.28925]
[1779928394471,30.42,74387.22,4.6,-0.60594,0.00018,27.25962]
[1779928398499,30.41,74391.86,4.6,-0.60511,0.00018,27.27696]
[1779928403534,30.41,74394.43,4.6,-0.60466,0.00018,27.2864]
[1779928409143,30.41,74393.41,4.6,-0.60485,0.00018,27.28247]
[1779928414611,30.41,74392.1,4.6,-0.60511,0.00018,27.2743]
[1779928419723,30.41,74392.82,4.6,-0.60498,0.00018,27.27689]
[1779928420410,30.41,74396.29,4.6,-0.60436,0.00018,27.28981]
[1779928420894,30.41,74396.29,4.6,-0.60436,0.00018,27.28981]
[1779928420943,30.41,74404.1,4.6,-0.60297,0.00018,27.31867]
[1779928421973,30.41,74404.1,4.6,-0.60297,0.00018,27.31867]
[1779928423518,30.4,74403.49,4.6,-0.60308,0.00018,27.31634]
[1779928423541,30.4,74403.49,4.6,-0.60308,0.00018,27.31634]
[1779928423737,30.4,74403.49,4.6,-0.60308,0.00018,27.31634]
[1779928423979,30.4,74403.49,4.6,-0.60308,0.00018,27.31634]
[1779928423981,30.4,74403.49,4.6,-0.60308,0.00018,27.31634]
[1779928428786,30.4,74401.3,4.6,-0.60349,0.00018,27.30804]
[1779928429764,30.4,74399.71,4.6,-0.60377,0.00018,27.30212]
[1779928435772,30.4,74402.84,4.6,-0.60323,0.00018,27.31339]
[1779928439935,30.39,74402.3,4.6,-0.60333,0.00018,27.31126]
[1779928440018,30.39,74397.69,4.6,-0.60416,0.00018,27.29414]
[1779928440698,30.39,74397.69,4.6,-0.60416,0.00018,27.29414]
[1779928440900,30.39,74397.69,4.6,-0.60416,0.00018,27.29414]
[1779928442070,30.39,74394.18,4.6,-0.60479,0.00018,27.28103]
[1779928442821,30.39,74399.15,4.6,-0.6039,0.00018,27.29946]
[1779928443598,30.39,74399.15,4.6,-0.6039,0.00018,27.29946]
[1779928446929,30.39,74403.64,4.6,-0.60311,0.00018,27.31591]
[1779928452891,30.38,74400.76,4.6,-0.60364,0.00018,27.30496]
[1779928457925,30.38,74401.17,4.6,-0.60358,0.00018,27.30624]
[1779928462455,30.38,74404.63,4.6,-0.60297,0.00018,27.31881]
[1779928464975,30.38,74410.53,4.6,-0.60192,0.00018,27.34027]
[1779928465452,30.38,74410.53,4.6,-0.60192,0.00018,27.34027]
[1779928471017,30.37,74410.08,4.6,-0.60204,0.00018,27.33516]
[1779928473453,30.37,74412.29,4.6,-0.60165,0.00018,27.34309]
[1779928473621,30.37,74412.29,4.6,-0.60165,0.00018,27.34309]
[1779928473718,30.37,74412.29,4.6,-0.60165,0.00018,27.34309]
[1779928474224,30.37,74412.29,4.6,-0.60165,0.00018,27.34309]
[1779928474583,30.37,74414.42,4.6,-0.60127,0.00018,27.35076]
[1779928476370,30.37,74417.08,4.6,-0.6008,0.00018,27.36025]
[1779928477061,30.36,74417.86,4.6,-0.60066,0.00018,27.36299]
[1779928478223,30.36,74417.86,4.6,-0.60066,0.00018,27.36299]
[1779928478815,30.35,74419.14,4.6,-0.60047,0.00018,27.36688]
[1779928480927,30.33,74426.63,4.6,-0.5992,0.00018,27.39255]
[1779928483104,30.32,74436.61,4.6,-0.59744,0.00018,27.42722]
[1779928488139,30.32,74434.47,4.6,-0.59785,0.00018,27.41933]
[1779928489395,30.32,74432.85,4.6,-0.59814,0.00018,27.41354]
[1779928495188,30.31,74428.35,4.6,-0.59897,0.00018,27.39721]
[1779928500223,30.31,74429.72,4.6,-0.59874,0.00018,27.40183]
[1779928505259,30.3,74429.04,4.6,-0.59888,0.00018,27.39914]
[1779928511301,30.3,74427.82,4.6,-0.59912,0.00018,27.39444]
[1779928513570,30.3,74427.81,4.6,-0.59912,0.00018,27.3943]
[1779928519358,30.29,74431.25,4.6,-0.59852,0.00018,27.40625]
[1779928525073,30.29,74435.19,4.6,-0.59782,0.00018,27.41999]
[1779928528090,30.28,74441.11,4.6,-0.59677,0.00018,27.44061]
[1779928533456,30.28,74445.46,4.6,-0.59601,0.00018,27.45242]
[1779928538491,30.28,74440.96,4.6,-0.59683,0.00018,27.43662]
[1779928543525,30.28,74442.75,4.6,-0.59651,0.00018,27.44285]
[1779928548561,30.28,74442.89,4.6,-0.59648,0.00018,27.4433]
[1779928553596,30.28,74442.6,4.6,-0.59654,0.00018,27.44226]
[1779928558631,30.28,74443.53,4.6,-0.59637,0.00018,27.44548]
[1779928560968,30.27,74443.78,4.6,-0.59633,0.00018,27.44635]
[1779928562659,30.27,74436.45,4.6,-0.59765,0.00018,27.42062]
[1779928567784,30.28,74437.49,4.6,-0.59746,0.00018,27.42431]
[1779928568701,30.27,74429.91,4.6,-0.59883,0.00018,27.39741]
[1779928572074,30.27,74427.62,4.6,-0.59925,0.00018,27.38916]
[1779928577764,30.27,74428.74,4.6,-0.59906,0.00018,27.3929]
[1779928582405,30.27,74429.44,4.6,-0.59894,0.00018,27.39528]
[1779928582437,30.27,74429.44,4.6,-0.59894,0.00018,27.39528]
[1779928583805,30.27,74434.46,4.6,-0.59804,0.00018,27.41303]
[1779928586941,30.27,74435.83,4.6,-0.5978,0.00018,27.41784]
[1779928592869,30.26,74437.13,4.6,-0.59759,0.00018,27.41907]
[1779928597903,30.26,74438.62,4.6,-0.59733,0.00018,27.42415]
[1779928599480,30.26,74438.64,4.6,-0.59733,0.00018,27.42419]
[1779928599531,30.26,74438.64,4.6,-0.59733,0.00018,27.42419]
[1779928600181,30.26,74432.71,4.6,-0.5984,0.00018,27.40318]
[1779928604953,30.25,74426.86,4.6,-0.59946,0.00018,27.38217]
[1779928607391,30.25,74424.4,4.6,-0.59991,0.00018,27.37329]
[1779928607434,30.25,74424.4,4.6,-0.59991,0.00018,27.37329]
[1779928607974,30.25,74419.91,4.6,-0.60072,0.00018,27.35701]
[1779928608710,30.25,74419.91,4.6,-0.60072,0.00018,27.35701]
[1779928608981,30.25,74414.31,4.6,-0.60173,0.00018,27.33656]
[1779928610433,30.25,74414.31,4.6,-0.60173,0.00018,27.33656]
[1779928610437,30.25,74411.17,4.6,-0.60231,0.00018,27.32489]
[1779928612470,30.25,74410.48,4.6,-0.60243,0.00018,27.32236]
[1779928613009,30.25,74406.56,4.6,-0.60314,0.00018,27.30783]
[1779928613687,30.25,74406.56,4.6,-0.60314,0.00018,27.30783]
[1779928614639,30.25,74407.12,4.6,-0.60304,0.00018,27.30988]
[1779928620179,30.25,74406.51,4.6,-0.60316,0.00018,27.30749]
[1779928621158,30.25,74408.12,4.6,-0.60287,0.00018,27.31342]
[1779928621263,30.25,74409.92,4.6,-0.60255,0.00018,27.32003]
[1779928627107,30.24,74411.38,4.6,-0.60229,0.00018,27.32519]
[1779928629434,30.24,74411.33,4.6,-0.6023,0.00018,27.32497]
[1779928629497,30.24,74411.33,4.6,-0.6023,0.00018,27.32497]
[1779928631135,30.24,74418.82,4.6,-0.60096,0.00018,27.35224]
[1779928634691,30.24,74420.28,4.6,-0.60071,0.00018,27.3574]
[1779928635163,30.24,74425.11,4.6,-0.59984,0.00018,27.3748]
[1779928636087,30.24,74425.11,4.6,-0.59984,0.00018,27.3748]
[1779928637368,30.24,74428.23,4.6,-0.59928,0.00018,27.38595]
[1779928637528,30.24,74429.41,4.6,-0.59907,0.00018,27.39014]
[1779928641205,30.23,74438.18,4.6,-0.59749,0.00018,27.42116]
[1779928643572,30.23,74439.34,4.6,-0.59729,0.00018,27.42516]
[1779928644229,30.23,74429.71,4.6,-0.59903,0.00018,27.39094]
[1779928647250,30.23,74426.49,4.6,-0.59961,0.00018,27.37933]
[1779928649832,30.23,74425.87,4.6,-0.59973,0.00018,27.377]
[1779928649929,30.23,74425.87,4.6,-0.59973,0.00018,27.377]
[1779928649939,30.23,74425.87,4.6,-0.59973,0.00018,27.377]
[1779928653154,30.23,74420.11,4.6,-0.60079,0.00018,27.35298]
[1779928653292,30.23,74421.27,4.6,-0.60058,0.00018,27.35715]
[1779928655863,30.23,74421.69,4.6,-0.60051,0.00018,27.3586]
[1779928656557,30.23,74421.84,4.6,-0.60048,0.00018,27.3591]
[1779928656583,30.23,74421.84,4.6,-0.60048,0.00018,27.3591]
[1779928656748,30.23,74421.84,4.6,-0.60048,0.00018,27.3591]
[1779928657320,30.22,74425.25,4.6,-0.59987,0.00018,27.37138]
[1779928661669,30.22,74427.03,4.6,-0.59956,0.00018,27.37761]
[1779928661790,30.22,74427.03,4.6,-0.59956,0.00018,27.37761]
[1779928662679,30.22,74427.17,4.6,-0.59954,0.00018,27.37808]
[1779928663106,30.22,74427.17,4.6,-0.59954,0.00018,27.37808]
[1779928664733,30.22,74430.5,4.6,-0.59894,0.00018,27.38995]
[1779928670412,30.22,74430.05,4.6,-0.59903,0.00018,27.38812]
[1779928675449,30.21,74429.3,4.6,-0.59918,0.00018,27.38522]
[1779928675960,30.21,74429.3,4.6,-0.59918,0.00018,27.38522]
[1779928678287,30.21,74431.17,4.6,-0.59884,0.00018,27.39185]
[1779928683504,30.21,74428.28,4.6,-0.59938,0.00018,27.38126]
[1779928686134,30.21,74428.21,4.6,-0.5994,0.00018,27.38087]
[1779928687891,30.21,74425.87,4.6,-0.59983,0.00018,27.37236]
[1779928687942,30.21,74425.87,4.6,-0.59983,0.00018,27.37236]
[1779928688103,30.21,74425.87,4.6,-0.59983,0.00018,27.37236]
[1779928688540,30.2,74420.01,4.6,-0.60089,0.00018,27.3511]
[1779928690297,30.2,74415.92,4.6,-0.60163,0.00018,27.33611]
[1779928690554,30.2,74416.39,4.6,-0.60155,0.00018,27.3378]
[1779928695589,30.2,74416.43,4.6,-0.60155,0.00018,27.33781]
[1779928697860,30.2,74416.0,4.6,-0.60163,0.00018,27.33621]
[1779928697943,30.2,74416.0,4.6,-0.60163,0.00018,27.33621]
[1779928698812,30.2,74416.4,4.6,-0.60156,0.00018,27.33765]
[1779928704652,30.2,74419.4,4.6,-0.60103,0.00018,27.34838]
[1779928709687,30.19,74419.99,4.6,-0.60093,0.00018,27.35037]
[1779928711701,30.19,74424.93,4.6,-0.60005,0.00018,27.36512]
[1779928716736,30.19,74425.66,4.6,-0.59993,0.00018,27.36754]
[1779928721771,30.19,74422.52,4.6,-0.60051,0.00018,27.356]
[1779928724743,30.19,74422.73,4.6,-0.60048,0.00018,27.3567]
[1779928726806,30.18,74427.96,4.6,-0.59954,0.00018,27.37548]
[1779928731841,30.18,74428.84,4.6,-0.59939,0.00018,27.37843]
[1779928736876,30.18,74428.94,4.6,-0.59938,0.00018,27.37859]
[1779928740817,30.18,74428.86,4.6,-0.5994,0.00018,27.37822]
[1779928744540,30.17,74433.43,4.6,-0.59859,0.00018,27.39438]
[1779928745215,30.17,74438.36,4.6,-0.5977,0.00018,27.41186]
[1779928747950,30.17,74441.0,4.6,-0.59722,0.00018,27.42125]
[1779928752988,30.18,74441.69,4.6,-0.59709,0.00018,27.42374]
[1779928758022,30.17,74440.51,4.6,-0.59731,0.00018,27.41947]
[1779928763058,30.17,74441.27,4.6,-0.59718,0.00018,27.42204]
[1779928768094,30.17,74441.48,4.6,-0.59714,0.00018,27.42266]
[1779928769502,30.17,74441.48,4.6,-0.59714,0.00018,27.42266]
[1779928769690,30.17,74441.3,4.6,-0.59718,0.00018,27.422]
[1779928769956,30.17,74441.3,4.6,-0.59718,0.00018,27.422]
[1779928770108,30.17,74435.96,4.6,-0.59815,0.00018,27.40307]
[1779928771115,30.17,74425.58,4.6,-0.60004,0.00018,27.36276]
[1779928772497,30.17,74425.58,4.6,-0.60004,0.00018,27.36276]
[1779928773129,30.17,74431.29,4.6,-0.59901,0.00018,27.38324]
[1779928778164,30.17,74431.57,4.6,-0.59897,0.00018,27.38409]
[1779928783340,30.16,74431.49,4.6,-0.59899,0.00018,27.38369]
[1779928783593,30.16,74431.49,4.6,-0.59899,0.00018,27.38369]
[1779928783644,30.16,74429.09,4.6,-0.59942,0.00018,27.37504]
[1779928784001,30.16,74429.09,4.6,-0.59942,0.00018,27.37504]
[1779928784454,30.16,74429.09,4.6,-0.59942,0.00018,27.37504]
[1779928784473,30.16,74419.98,4.6,-0.60107,0.00018,27.34202]
[1779928786221,30.16,74415.98,4.6,-0.6018,0.00018,27.32736]
[1779928791256,30.16,74416.23,4.6,-0.60176,0.00018,27.32819]
[1779928796291,30.16,74417.12,4.6,-0.6016,0.00018,27.33137]
[1779928800265,30.16,74416.9,4.6,-0.60164,0.00018,27.33054]
[1779928800967,30.16,74416.34,4.6,-0.60175,0.00018,27.32843]
[1779928801149,30.16,74416.34,4.6,-0.60175,0.00018,27.32843]
[1779928801326,30.16,74410.35,4.6,-0.60283,0.00018,27.30635]
[1779928802121,30.16,74410.35,4.6,-0.60283,0.00018,27.30635]
[1779928802701,30.16,74410.35,4.6,-0.60283,0.00018,27.30635]
[1779928802731,30.16,74407.77,4.6,-0.6033,0.00018,27.29677]
[1779928803343,30.16,74412.71,4.6,-0.6024,0.00018,27.31505]
[1779928804348,30.16,74418.99,4.6,-0.60127,0.00018,27.33809]
[1779928804905,30.16,74418.99,4.6,-0.60127,0.00018,27.33809]
[1779928805355,30.16,74419.57,4.6,-0.60117,0.00018,27.34018]
[1779928809529,30.16,74420.37,4.6,-0.60103,0.00018,27.34301]
[1779928815425,30.15,74421.63,4.6,-0.60081,0.00018,27.34739]
[1779928818082,30.15,74422.18,4.6,-0.60071,0.00018,27.34933]
[1779928819003,30.15,74422.32,4.6,-0.60069,0.00018,27.34981]
[1779928824488,30.15,74423.5,4.6,-0.60049,0.00018,27.35391]
[1779928826589,30.15,74423.43,4.6,-0.6005,0.00018,27.35362]
[1779928828000,30.15,74423.42,4.6,-0.60051,0.00018,27.35352]
[1779928828118,30.15,74423.42,4.6,-0.60051,0.00018,27.35352]
[1779928829025,30.15,74421.91,4.6,-0.60078,0.00018,27.348]
[1779928829523,30.15,74416.56,4.6,-0.60175,0.00018,27.32842]
[1779928835100,30.15,74416.08,4.6,-0.60184,0.00018,27.32663]
[1779928835129,30.15,74416.08,4.6,-0.60184,0.00018,27.32663]
[1779928835138,30.15,74416.08,4.6,-0.60184,0.00018,27.32663]
[1779928835148,30.15,74416.08,4.6,-0.60184,0.00018,27.32663]
[1779928835158,30.15,74416.08,4.6,-0.60184,0.00018,27.32663]
[1779928835565,30.14,74421.25,4.6,-0.60092,0.00018,27.34237]
[1779928837578,30.14,74425.91,4.6,-0.60008,0.00018,27.35924]
[1779928842613,30.14,74424.9,4.6,-0.60027,0.00018,27.35541]
[1779928846399,30.14,74424.21,4.6,-0.6004,0.00018,27.35281]
[1779928846443,30.14,74424.21,4.6,-0.6004,0.00018,27.35281]
[1779928847536,30.14,74421.55,4.6,-0.60089,0.00018,27.34311]
[1779928852166,30.14,74416.25,4.6,-0.60185,0.00018,27.32361]
[1779928857720,30.14,74416.41,4.6,-0.60183,0.00018,27.32408]
[1779928861267,30.13,74415.28,4.6,-0.60204,0.00018,27.31988]
[1779928862440,30.13,74415.64,4.6,-0.60197,0.00018,27.32119]
[1779928865102,30.13,74417.8,4.6,-0.60158,0.00018,27.32908]
[1779928865502,30.13,74417.8,4.6,-0.60158,0.00018,27.32908]
[1779928870457,30.13,74419.06,4.6,-0.60136,0.00018,27.33356]
[1779928875266,30.13,74423.43,4.6,-0.60058,0.00018,27.34936]
[1779928877736,30.13,74422.47,4.6,-0.60076,0.00018,27.34581]
[1779928879497,30.13,74422.3,4.6,-0.60079,0.00018,27.34513]
[1779928879713,30.13,74422.3,4.6,-0.60079,0.00018,27.34513]
[1779928880658,30.13,74417.79,4.6,-0.60161,0.00018,27.3286]
[1779928880882,30.13,74412.57,4.6,-0.60256,0.00018,27.30932]
[1779928883236,30.12,74412.98,4.6,-0.60249,0.00018,27.31076]
[1779928883259,30.12,74410.57,4.6,-0.60293,0.00018,27.30176]
[1779928886258,30.12,74409.19,4.6,-0.60318,0.00018,27.29663]
[1779928886346,30.12,74409.18,4.6,-0.60318,0.00018,27.29659]
[1779928887026,30.12,74409.18,4.6,-0.60318,0.00018,27.29659]
[1779928892967,30.12,74407.22,4.6,-0.60355,0.00018,27.28617]
[1779928898003,30.12,74409.62,4.6,-0.60311,0.00018,27.29507]
[1779928903038,30.12,74406.35,4.6,-0.60371,0.00018,27.28287]
[1779928905675,30.12,74406.77,4.6,-0.60363,0.00018,27.28443]
[1779928905681,30.12,74406.77,4.6,-0.60363,0.00018,27.28443]
[1779928907302,30.12,74409.14,4.6,-0.6032,0.00018,27.29324]
[1779928907321,30.12,74412.81,4.6,-0.60254,0.00018,27.30683]
[1779928909213,30.12,74413.66,4.6,-0.60239,0.00018,27.30995]
[1779928911094,30.12,74418.41,4.6,-0.60153,0.00018,27.32735]
[1779928911876,30.12,74418.41,4.6,-0.60153,0.00018,27.32735]
[1779928916129,30.12,74423.85,4.6,-0.60056,0.00018,27.34705]
[1779928921164,30.12,74423.44,4.6,-0.60064,0.00018,27.34539]
[1779928922095,30.12,74423.44,4.6,-0.60064,0.00018,27.34539]
[1779928923179,30.11,74418.0,4.6,-0.60163,0.00018,27.32546]
[1779928925016,30.11,74416.32,4.6,-0.60193,0.00018,27.31926]
[1779928927207,30.11,74421.02,4.6,-0.60109,0.00018,27.33642]
[1779928930228,30.11,74426.95,4.6,-0.60002,0.00018,27.35789]
[1779928930985,30.11,74426.95,4.6,-0.60002,0.00018,27.35789]
[1779928934256,30.11,74433.02,4.6,-0.59892,0.00018,27.37961]
[1779928939291,30.11,74433.95,4.6,-0.59876,0.00018,27.38281]
[1779928944326,30.11,74429.61,4.6,-0.59956,0.00018,27.36705]
[1779928947900,30.1,74430.2,4.6,-0.59946,0.00018,27.36908]
[1779928951695,30.1,74437.45,4.6,-0.59815,0.00018,27.39496]
[1779928957826,30.1,74437.83,4.6,-0.5981,0.00018,27.39312]
[1779928963459,30.1,74438.02,4.6,-0.59807,0.00018,27.3937]
[1779928968493,30.1,74438.61,4.6,-0.59797,0.00018,27.39563]
[1779928973529,30.09,74438.22,4.6,-0.59805,0.00018,27.39407]
[1779928976654,30.09,74438.35,4.6,-0.59803,0.00018,27.39446]
[1779928978564,30.09,74444.07,4.6,-0.597,0.00018,27.41467]
[1779928983599,30.09,74440.53,4.6,-0.59764,0.00018,27.4022]
[1779928984806,30.09,74440.53,4.6,-0.59764,0.00018,27.4022]
[1779928990648,30.09,74440.56,4.6,-0.59763,0.00018,27.40237]
[1779928992162,30.09,74440.57,4.6,-0.59762,0.00018,27.40242]
[1779928992735,30.09,74440.57,4.6,-0.59762,0.00018,27.40242]
[1779929000717,30.09,74438.03,4.6,-0.59809,0.00018,27.39326]
[1779929005753,30.09,74437.81,4.6,-0.59814,0.00018,27.39237]
[1779929010032,30.09,74436.09,4.6,-0.59846,0.00018,27.38615]
[1779929010804,30.09,74436.09,4.6,-0.59846,0.00018,27.38615]
[1779929010887,30.09,74427.59,4.6,-0.6,0.00018,27.35555]
[1779929011040,30.09,74427.59,4.6,-0.6,0.00018,27.35555]
[1779929011795,30.09,74421.47,4.6,-0.60112,0.00018,27.33021]
[1779929013809,30.09,74421.5,4.6,-0.60112,0.00018,27.33026]
[1779929018844,30.09,74422.79,4.6,-0.60089,0.00018,27.33486]
[1779929019790,30.09,74422.79,4.6,-0.60089,0.00018,27.33486]
[1779929024887,30.08,74428.08,4.6,-0.59994,0.00018,27.35392]
[1779929026703,30.08,74427.83,4.6,-0.59999,0.00018,27.35298]
[1779929028364,30.08,74426.27,4.6,-0.60027,0.00018,27.34728]
[1779929028915,30.08,74433.25,4.6,-0.59901,0.00018,27.37246]
[1779929029922,30.08,74437.72,4.6,-0.5982,0.00018,27.38842]
[1779929034957,30.08,74438.74,4.6,-0.59802,0.00018,27.39201]
[1779929039992,30.08,74436.21,4.6,-0.59847,0.00018,27.38298]
[1779929045027,30.08,74439.55,4.6,-0.59787,0.00018,27.39488]
[1779929050062,30.08,74439.61,4.6,-0.59786,0.00018,27.39507]
[1779929055301,30.08,74441.1,4.6,-0.59759,0.00018,27.40034]
[1779929057558,30.08,74446.26,4.6,-0.59665,0.00018,27.41855]
[1779929062192,30.09,74451.07,4.6,-0.59575,0.00018,27.43586]
[1779929068189,30.1,74449.7,4.6,-0.59597,0.00018,27.43168]
[1779929073224,30.1,74452.83,4.6,-0.59538,0.00018,27.43995]
[1779929077278,30.11,74454.38,4.6,-0.59509,0.00018,27.44556]
[1779929077344,30.11,74454.38,4.6,-0.59509,0.00018,27.44556]
[1779929081562,30.11,74457.68,4.6,-0.59447,0.00018,27.45726]
[1779929087321,30.12,74455.47,4.6,-0.59484,0.00018,27.45012]
[1779929092357,30.13,74456.04,4.6,-0.59472,0.00018,27.45244]
[1779929097392,30.13,74455.97,4.6,-0.59471,0.00018,27.45256]
[1779929099300,30.13,74455.22,4.6,-0.59484,0.00018,27.45004]
[1779929102427,30.14,74450.24,4.6,-0.59573,0.00018,27.43302]
[1779929107462,30.14,74450.86,4.6,-0.59561,0.00018,27.43541]
[1779929112497,30.15,74453.15,4.6,-0.59518,0.00018,27.44356]
[1779929113795,30.15,74445.25,4.6,-0.59661,0.00018,27.41604]
[1779929115660,30.15,74441.84,4.6,-0.59723,0.00018,27.40406]
[1779929121560,30.15,74440.72,4.6,-0.59742,0.00018,27.40031]
[1779929126595,30.15,74439.92,4.6,-0.59756,0.00018,27.39749]
[1779929131680,30.15,74440.19,4.6,-0.59752,0.00018,27.39843]
[1779929134651,30.15,74428.18,4.6,-0.59971,0.00018,27.35242]
[1779929139686,30.15,74427.11,4.6,-0.59991,0.00018,27.34839]
[1779929144721,30.14,74427.76,4.6,-0.5998,0.00018,27.3506]
[1779929146117,30.14,74428.19,4.6,-0.59972,0.00018,27.35213]
[1779929147742,30.14,74434.0,4.6,-0.59867,0.00018,27.37298]
[1779929151770,30.14,74438.95,4.6,-0.59777,0.00018,27.39065]
[1779929156805,30.15,74440.75,4.6,-0.59743,0.00018,27.39726]
[1779929161840,30.15,74440.39,4.6,-0.59748,0.00018,27.39628]
[1779929166875,30.16,74440.54,4.6,-0.59744,0.00018,27.39708]
[1779929171910,30.16,74441.29,4.6,-0.59728,0.00018,27.39998]
[1779929176945,30.17,74440.49,4.6,-0.59742,0.00018,27.39735]
[1779929181983,30.17,74443.95,4.6,-0.59678,0.00018,27.40977]
[1779929187018,30.17,74440.96,4.6,-0.59731,0.00018,27.39946]
[1779929192053,30.18,74442.81,4.6,-0.59697,0.00018,27.40318]
[1779929197089,30.18,74442.74,4.6,-0.59697,0.00018,27.40315]
[1779929202124,30.18,74443.25,4.6,-0.59686,0.00018,27.40516]
[1779929204139,30.19,74453.13,4.6,-0.59506,0.00018,27.43973]
[1779929209174,30.19,74449.49,4.6,-0.59571,0.00018,27.42741]
[1779929212195,30.19,74442.33,4.6,-0.59699,0.00018,27.40254]
[1779929217230,30.2,74439.53,4.6,-0.59748,0.00018,27.39301]
[1779929222265,30.21,74443.02,4.6,-0.59683,0.00018,27.40564]
[1779929227303,30.21,74439.24,4.6,-0.59751,0.00018,27.39245]
[1779929232338,30.21,74438.89,4.6,-0.59755,0.00018,27.39154]
[1779929237373,30.22,74439.39,4.6,-0.59745,0.00018,27.39349]
[1779929239802,30.22,74439.68,4.6,-0.5974,0.00018,27.39451]
[1779929239943,30.22,74439.68,4.6,-0.5974,0.00018,27.39451]
[1779929239961,30.22,74439.68,4.6,-0.5974,0.00018,27.39451]
[1779929240964,30.22,74431.71,4.6,-0.59884,0.00018,27.36621]
[1779929241402,30.22,74426.78,4.6,-0.59973,0.00018,27.34854]
[1779929244794,30.21,74423.63,4.6,-0.6003,0.00018,27.33712]
[1779929245813,30.21,74416.8,4.6,-0.60154,0.00018,27.31224]
[1779929251370,30.21,74414.82,4.6,-0.60191,0.00018,27.30474]
[1779929251395,30.21,74414.82,4.6,-0.60191,0.00018,27.30474]
[1779929251513,30.21,74414.82,4.6,-0.60191,0.00018,27.30474]
[1779929257514,30.2,74417.77,4.6,-0.60141,0.00018,27.31213]
[1779929263034,30.2,74417.7,4.6,-0.60143,0.00018,27.31173]
[1779929263556,30.2,74423.19,4.6,-0.60044,0.00018,27.3316]
[1779929268544,30.2,74427.02,4.6,-0.59976,0.00018,27.34527]
[1779929272024,30.2,74426.7,4.6,-0.59983,0.00018,27.34393]
[1779929272143,30.2,74426.7,4.6,-0.59983,0.00018,27.34393]
[1779929272171,30.2,74426.7,4.6,-0.59983,0.00018,27.34393]
[1779929272263,30.19,74427.06,4.6,-0.59977,0.00018,27.34517]
[1779929272612,30.19,74427.06,4.6,-0.59977,0.00018,27.34517]
[1779929272675,30.19,74427.06,4.6,-0.59977,0.00018,27.34517]
[1779929273091,30.19,74427.06,4.6,-0.59977,0.00018,27.34517]
[1779929273192,30.19,74427.06,4.6,-0.59977,0.00018,27.34517]
[1779929273092,30.19,74415.82,4.6,-0.6018,0.00018,27.3043]
[1779929273714,30.19,74415.82,4.6,-0.6018,0.00018,27.3043]
[1779929273816,30.19,74409.96,4.6,-0.60286,0.00018,27.28268]
[1779929274228,30.19,74409.96,4.6,-0.60286,0.00018,27.28268]
[1779929274245,30.19,74409.96,4.6,-0.60286,0.00018,27.28268]
[1779929277658,30.19,74407.26,4.6,-0.60335,0.00018,27.27256]
[1779929277760,30.19,74407.53,4.6,-0.60331,0.00018,27.27353]
[1779929281820,30.19,74408.2,4.6,-0.60319,0.00018,27.27591]
[1779929281837,30.19,74408.2,4.6,-0.60319,0.00018,27.27591]
[1779929284071,30.19,74409.11,4.6,-0.60303,0.00018,27.27922]
[1779929284074,30.19,74414.08,4.6,-0.60213,0.00018,27.29752]
[1779929284998,30.19,74414.08,4.6,-0.60213,0.00018,27.29752]
[1779929285044,30.19,74418.44,4.6,-0.60135,0.00018,27.31344]
[1779929290021,30.19,74421.99,4.6,-0.60072,0.00018,27.32623]
[1779929290120,30.19,74421.99,4.6,-0.60072,0.00018,27.32623]
[1779929295604,30.19,74429.73,4.6,-0.59931,0.00018,27.35421]
[1779929301822,30.19,74432.38,4.6,-0.59883,0.00018,27.36379]
[1779929306857,30.19,74433.49,4.6,-0.59862,0.00018,27.36783]
[1779929311892,30.19,74432.65,4.6,-0.59878,0.00018,27.36185]
[1779929316261,30.19,74432.41,4.6,-0.59882,0.00018,27.36105]
[1779929318453,30.19,74431.92,4.6,-0.59891,0.00018,27.35936]
[1779929318500,30.19,74431.92,4.6,-0.59891,0.00018,27.35936]
[1779929318808,30.19,74431.92,4.6,-0.59891,0.00018,27.35936]
[1779929318941,30.19,74423.65,4.6,-0.6004,0.00018,27.32962]
[1779929319948,30.19,74416.57,4.6,-0.60168,0.00018,27.3038]
[1779929320337,30.19,74416.57,4.6,-0.60168,0.00018,27.3038]
[1779929321042,30.19,74416.57,4.6,-0.60168,0.00018,27.3038]
[1779929321056,30.19,74416.57,4.6,-0.60168,0.00018,27.3038]
[1779929321130,30.19,74416.57,4.6,-0.60168,0.00018,27.3038]
[1779929321141,30.19,74413.14,4.6,-0.60231,0.00018,27.29117]
[1779929324180,30.19,74410.34,4.6,-0.60282,0.00018,27.28077]
[1779929324894,30.19,74410.15,4.6,-0.60285,0.00018,27.28004]
[1779929324984,30.19,74409.65,4.6,-0.60294,0.00018,27.27817]
[1779929326274,30.19,74409.96,4.6,-0.60289,0.00018,27.2793]
[1779929332033,30.19,74409.83,4.6,-0.60292,0.00018,27.27869]
[1779929332415,30.19,74409.83,4.6,-0.60292,0.00018,27.27869]
[1779929338074,30.19,74410.03,4.6,-0.60289,0.00018,27.27932]
[1779929343110,30.18,74409.24,4.6,-0.60304,0.00018,27.27628]
[1779929346537,30.18,74409.07,4.6,-0.60307,0.00018,27.27563]
[1779929351191,30.18,74410.04,4.6,-0.6029,0.00018,27.27908]
[1779929352306,30.18,74409.2,4.6,-0.60306,0.00018,27.27592]
[1779929353183,30.18,74409.02,4.6,-0.60309,0.00018,27.27522]
[1779929358218,30.18,74409.13,4.6,-0.60308,0.00018,27.2755]
[1779929363254,30.18,74409.02,4.6,-0.60311,0.00018,27.27492]
[1779929367467,30.17,74408.53,4.6,-0.6032,0.00018,27.27298]
[1779929368019,30.17,74408.53,4.6,-0.6032,0.00018,27.27298]
[1779929370558,30.17,74409.05,4.6,-0.60311,0.00018,27.27482]
[1779929370665,30.17,74409.05,4.6,-0.60311,0.00018,27.27482]
[1779929380976,30.17,74408.76,4.6,-0.60319,0.00018,27.27041]
[1779929386830,30.17,74410.22,4.6,-0.60293,0.00018,27.27566]
[1779929388500,30.17,74409.0,4.6,-0.60316,0.00018,27.27108]
[1779929388514,30.17,74409.0,4.6,-0.60316,0.00018,27.27108]
[1779929388590,30.17,74403.34,4.6,-0.60418,0.00018,27.24998]
[1779929394129,30.17,74400.08,4.6,-0.60477,0.00018,27.23772]
[1779929395227,30.17,74400.05,4.6,-0.60478,0.00018,27.2376]
[1779929395324,30.17,74405.2,4.6,-0.60385,0.00018,27.25686]
[1779929397091,30.17,74406.87,4.6,-0.60355,0.00018,27.26308]
[1779929402533,30.16,74405.51,4.6,-0.6038,0.00018,27.25788]
[1779929404217,30.16,74405.51,4.6,-0.6038,0.00018,27.25788]
[1779929404274,30.16,74405.51,4.6,-0.6038,0.00018,27.25788]
[1779929409582,30.16,74406.69,4.6,-0.60359,0.00018,27.26214]
[1779929410705,30.16,74406.69,4.6,-0.60359,0.00018,27.26214]
[1779929414339,30.16,74405.43,4.6,-0.60383,0.00018,27.25738]
[1779929414573,30.16,74405.45,4.6,-0.60382,0.00018,27.25744]
[1779929419667,30.16,74399.58,4.6,-0.60489,0.00018,27.23539]
[1779929424702,30.16,74400.14,4.6,-0.60479,0.00018,27.23747]
[1779929429737,30.16,74399.47,4.6,-0.60491,0.00018,27.23492]
[1779929434772,30.16,74399.74,4.6,-0.60487,0.00018,27.23282]
[1779929439807,30.16,74400.0,4.6,-0.60483,0.00018,27.23378]
[1779929444842,30.16,74398.71,4.6,-0.60506,0.00018,27.22891]
[1779929450884,30.16,74398.3,4.6,-0.60514,0.00018,27.22735]
[1779929451988,30.16,74398.3,4.6,-0.60514,0.00018,27.22735]
[1779929453026,30.16,74398.5,4.6,-0.6051,0.00018,27.22811]
[1779929454664,30.16,74401.42,4.6,-0.60457,0.00018,27.23908]
[1779929457645,30.16,74401.43,4.6,-0.60457,0.00018,27.2391]
[1779929459947,30.16,74395.55,4.6,-0.60563,0.00018,27.21692]
[1779929460663,30.16,74395.55,4.6,-0.60563,0.00018,27.21692]
[1779929460675,30.16,74395.55,4.6,-0.60563,0.00018,27.21692]
[1779929460954,30.16,74387.11,4.6,-0.60716,0.00018,27.18478]
[1779929462968,30.16,74382.04,4.6,-0.60807,0.00018,27.16534]
[1779929466733,30.16,74382.39,4.6,-0.608,0.00018,27.1668]
[1779929468010,30.16,74373.12,4.6,-0.60966,0.00018,27.13089]
[1779929473039,30.16,74371.23,4.6,-0.60999,0.00018,27.12379]
[1779929475683,30.17,74371.4,4.6,-0.60995,0.00018,27.12457]
[1779929476139,30.17,74371.4,4.6,-0.60995,0.00018,27.12457]
[1779929476228,30.17,74369.35,4.6,-0.61032,0.00018,27.11659]
[1779929482104,30.17,74365.96,4.6,-0.61091,0.00018,27.10365]
[1779929482473,30.17,74365.96,4.6,-0.61091,0.00018,27.10365]
[1779929482524,30.17,74365.96,4.6,-0.61091,0.00018,27.10365]
[1779929483402,30.17,74363.44,4.6,-0.61135,0.00018,27.09382]
[1779929485125,30.17,74358.13,4.6,-0.61231,0.00018,27.07279]
[1779929490162,30.18,74356.57,4.6,-0.61257,0.00018,27.06692]
[1779929495197,30.18,74356.17,4.6,-0.61264,0.00018,27.06256]
[1779929500232,30.19,74354.8,4.6,-0.61286,0.00018,27.05742]
[1779929502819,30.19,74353.51,4.6,-0.61309,0.00018,27.05239]
[1779929504160,30.19,74351.75,4.6,-0.6134,0.00018,27.0454]
[1779929504266,30.19,74343.15,4.6,-0.61494,0.00018,27.01062]
[1779929504676,30.19,74343.15,4.6,-0.61494,0.00018,27.01062]
[1779929505273,30.19,74338.64,4.6,-0.61575,0.00018,26.99222]
[1779929507287,30.19,74335.9,4.6,-0.61624,0.00018,26.98099]
[1779929512322,30.19,74337.2,4.6,-0.61601,0.00018,26.98636]
[1779929517358,30.19,74333.71,4.6,-0.61663,0.00018,26.97211]
[1779929522209,30.19,74333.37,4.6,-0.61669,0.00018,26.97076]
[1779929522431,30.19,74333.37,4.6,-0.61669,0.00018,26.97076]
[1779929522446,30.19,74333.37,4.6,-0.61669,0.00018,26.97076]
[1779929522907,30.19,74336.24,4.6,-0.61618,0.00018,26.98257]
[1779929523400,30.19,74345.35,4.6,-0.61454,0.00018,27.01973]
[1779929524316,30.19,74345.35,4.6,-0.61454,0.00018,27.01973]
[1779929525191,30.19,74348.44,4.6,-0.61398,0.00018,27.03237]
[1779929526421,30.2,74356.35,4.6,-0.61255,0.00018,27.06434]
[1779929531456,30.2,74358.6,4.6,-0.61212,0.00018,27.07383]
[1779929531651,30.2,74358.6,4.6,-0.61212,0.00018,27.07383]
[1779929531763,30.2,74358.6,4.6,-0.61212,0.00018,27.07383]
[1779929532463,30.2,74361.09,4.6,-0.61167,0.00018,27.0838]
[1779929534533,30.21,74362.49,4.6,-0.61141,0.00018,27.0895]
[1779929535486,30.21,74361.75,4.6,-0.61154,0.00018,27.08664]
[1779929540519,30.21,74360.75,4.6,-0.6117,0.00018,27.08307]
[1779929545554,30.22,74362.37,4.6,-0.61139,0.00018,27.08986]
[1779929551599,30.22,74363.5,4.6,-0.61118,0.00018,27.09164]
[1779929554924,30.22,74362.6,4.6,-0.61133,0.00018,27.08823]
[1779929555306,30.22,74362.6,4.6,-0.61133,0.00018,27.08823]
[1779929555627,30.22,74355.9,4.6,-0.61253,0.00018,27.06179]
[1779929558153,30.23,74352.78,4.6,-0.61308,0.00018,27.04937]
[1779929558173,30.23,74352.78,4.6,-0.61308,0.00018,27.04937]
[1779929564691,30.23,74355.69,4.6,-0.61253,0.00018,27.06172]
[1779929569725,30.24,74357.04,4.6,-0.61226,0.00018,27.06756]
[1779929574760,30.25,74360.29,4.6,-0.61166,0.00018,27.08087]
[1779929579795,30.25,74360.49,4.6,-0.6116,0.00018,27.08202]
[1779929582448,30.25,74361.06,4.6,-0.6115,0.00018,27.08435]
[1779929582504,30.25,74361.06,4.6,-0.6115,0.00018,27.08435]
[1779929582511,30.25,74361.25,4.6,-0.61146,0.00018,27.08517]
[1779929583823,30.25,74365.62,4.6,-0.61067,0.00018,27.10251]
[1779929586559,30.25,74365.02,4.6,-0.61077,0.00018,27.10026]
[1779929586844,30.26,74365.83,4.6,-0.61063,0.00018,27.1035]
[1779929591878,30.26,74366.09,4.6,-0.61057,0.00018,27.1048]
[1779929597921,30.26,74365.64,4.6,-0.61063,0.00018,27.10336]
[1779929599935,30.26,74359.78,4.6,-0.61168,0.00018,27.08035]
[1779929605007,30.27,74363.68,4.6,-0.61096,0.00018,27.09601]
[1779929610039,30.27,74363.5,4.6,-0.61098,0.00018,27.09561]
[1779929615074,30.28,74366.22,4.6,-0.61049,0.00018,27.1035]
[1779929623129,30.28,74366.77,4.6,-0.61037,0.00018,27.10609]
[1779929626842,30.28,74366.44,4.6,-0.61042,0.00018,27.10496]
[1779929626848,30.28,74366.44,4.6,-0.61042,0.00018,27.10496]
[1779929626931,30.28,74366.44,4.6,-0.61042,0.00018,27.10496]
[1779929627390,30.28,74369.04,4.6,-0.60995,0.00018,27.11517]
[1779929628618,30.28,74371.29,4.6,-0.60954,0.00018,27.12398]
[1779929629172,30.29,74371.32,4.6,-0.60954,0.00018,27.12414]
[1779929634207,30.29,74370.91,4.6,-0.6096,0.00018,27.12275]
[1779929635629,30.29,74371.15,4.6,-0.60955,0.00018,27.12377]
[1779929635663,30.29,74371.15,4.6,-0.60955,0.00018,27.12377]
[1779929636224,30.29,74378.09,4.6,-0.60831,0.00018,27.15063]
[1779929637230,30.29,74388.76,4.6,-0.60639,0.00018,27.19144]
[1779929637801,30.29,74388.76,4.6,-0.60639,0.00018,27.19144]
[1779929638011,30.29,74388.76,4.6,-0.60639,0.00018,27.19144]
[1779929638802,30.29,74390.0,4.6,-0.60617,0.00018,27.19615]
[1779929641417,30.29,74390.05,4.6,-0.60616,0.00018,27.19633]
[1779929642197,30.29,74390.05,4.6,-0.60616,0.00018,27.19634]
[1779929642265,30.29,74394.96,4.6,-0.60528,0.00018,27.21486]
[1779929646294,30.29,74399.42,4.6,-0.60448,0.00018,27.23154]
[1779929652335,30.29,74398.51,4.6,-0.60464,0.00018,27.22807]
[1779929657126,30.29,74399.22,4.6,-0.60452,0.00018,27.2307]
[1779929657336,30.29,74399.22,4.6,-0.60452,0.00018,27.2307]
[1779929662408,30.29,74396.8,4.6,-0.60495,0.00018,27.22164]
[1779929666757,30.29,74399.72,4.6,-0.60443,0.00018,27.23257]
[1779929672478,30.29,74403.11,4.6,-0.60383,0.00018,27.24208]
[1779929676851,30.29,74404.77,4.6,-0.60353,0.00018,27.24821]
[1779929676948,30.29,74404.77,4.6,-0.60353,0.00018,27.24821]
[1779929677536,30.29,74404.77,4.6,-0.60353,0.00018,27.24821]
[1779929677605,30.29,74411.59,4.6,-0.60231,0.00018,27.27335]
[1779929678524,30.29,74418.5,4.6,-0.60106,0.00018,27.29857]
[1779929678841,30.29,74418.5,4.6,-0.60106,0.00018,27.29857]
[1779929679532,30.29,74419.31,4.6,-0.60092,0.00018,27.30148]
[1779929679734,30.29,74419.31,4.6,-0.60092,0.00018,27.30148]
[1779929679769,30.29,74419.31,4.6,-0.60092,0.00018,27.30148]
[1779929685075,30.28,74419.09,4.6,-0.60097,0.00018,27.3005]
[1779929687056,30.28,74418.32,4.6,-0.60111,0.00018,27.29761]
[1779929688458,30.28,74417.93,4.6,-0.60118,0.00018,27.29616]
[1779929691831,30.28,74422.65,4.6,-0.60034,0.00018,27.31312]
[1779929691843,30.28,74422.65,4.6,-0.60034,0.00018,27.31312]
[1779929696802,30.28,74422.17,4.6,-0.60043,0.00018,27.31126]
[1779929700477,30.28,74421.01,4.6,-0.60065,0.00018,27.30698]
[1779929700805,30.28,74419.95,4.6,-0.60084,0.00018,27.30311]
[1779929701153,30.28,74419.95,4.6,-0.60084,0.00018,27.30311]
[1779929701246,30.28,74419.95,4.6,-0.60084,0.00018,27.30311]
[1779929701357,30.27,74413.7,4.6,-0.60197,0.00018,27.28031]
[1779929702144,30.27,74413.7,4.6,-0.60197,0.00018,27.28031]
[1779929702145,30.27,74398.24,4.6,-0.60475,0.00018,27.22305]
[1779929702732,30.27,74398.24,4.6,-0.60475,0.00018,27.22305]
[1779929702799,30.27,74390.01,4.6,-0.60623,0.00018,27.19205]
[1779929705203,30.28,74386.03,4.6,-0.60695,0.00018,27.17694]
[1779929705236,30.28,74383.66,4.6,-0.60737,0.00018,27.16792]
[1779929705720,30.28,74373.92,4.6,-0.60912,0.00018,27.13044]
[1779929706727,30.28,74369.38,4.6,-0.60993,0.00018,27.11283]
[1779929711762,30.28,74365.33,4.6,-0.61064,0.00018,27.09732]
[1779929714583,30.28,74365.09,4.6,-0.61068,0.00018,27.09645]
[1779929714657,30.28,74365.09,4.6,-0.61068,0.00018,27.09645]
[1779929715495,30.28,74364.12,4.6,-0.61085,0.00018,27.09271]
[1779929715568,30.28,74364.12,4.6,-0.61085,0.00018,27.09278]
[1779929716353,30.28,74364.12,4.6,-0.61085,0.00018,27.09278]
[1779929716654,30.29,74374.95,4.6,-0.6089,0.00018,27.13513]
[1779929718769,30.29,74378.79,4.6,-0.60821,0.00018,27.14999]
[1779929719513,30.29,74378.79,4.6,-0.60821,0.00018,27.14999]
[1779929719818,30.29,74384.52,4.6,-0.60717,0.00018,27.17202]
[1779929724839,30.29,74388.66,4.6,-0.60643,0.00018,27.18786]
[1779929725860,30.29,74394.26,4.6,-0.60542,0.00018,27.20905]
[1779929729887,30.29,74400.82,4.6,-0.60424,0.00018,27.23363]
[1779929731970,30.29,74400.94,4.6,-0.60422,0.00018,27.23407]
[1779929732018,30.29,74400.94,4.6,-0.60422,0.00018,27.23407]
[1779929732434,30.29,74400.94,4.6,-0.60422,0.00018,27.23407]
[1779929732503,30.29,74401.01,4.6,-0.60422,0.00018,27.23123]
[1779929732909,30.29,74409.56,4.6,-0.60268,0.00018,27.26289]
[1779929734549,30.29,74409.56,4.6,-0.60268,0.00018,27.26289]
[1779929734575,30.29,74412.22,4.6,-0.6022,0.00018,27.27263]
[1779929737944,30.29,74417.79,4.6,-0.60121,0.00018,27.29282]
[1779929742979,30.28,74418.96,4.6,-0.60101,0.00018,27.29684]
[1779929748015,30.28,74420.4,4.6,-0.60076,0.00018,27.3018]
[1779929752789,30.27,74419.44,4.6,-0.60095,0.00018,27.2981]
[1779929752988,30.27,74419.44,4.6,-0.60095,0.00018,27.2981]
[1779929753458,30.27,74419.44,4.6,-0.60095,0.00018,27.2981]
[1779929753556,30.27,74410.79,4.6,-0.60251,0.00018,27.26645]
[1779929753854,30.27,74410.79,4.6,-0.60251,0.00018,27.26645]
[1779929754059,30.27,74403.26,4.6,-0.60387,0.00018,27.23856]
[1779929756647,30.27,74403.75,4.6,-0.60378,0.00018,27.24036]
[1779929759094,30.27,74398.1,4.6,-0.6048,0.00018,27.2192]
[1779929761110,30.27,74388.45,4.6,-0.60654,0.00018,27.18276]
[1779929762816,30.27,74387.82,4.6,-0.60665,0.00018,27.18038]
[1779929768159,30.27,74387.5,4.6,-0.60671,0.00018,27.17925]
[1779929769166,30.27,74379.83,4.6,-0.60808,0.00018,27.14992]
[1779929770173,30.27,74372.29,4.6,-0.60943,0.00018,27.12079]
[1779929773959,30.27,74372.23,4.6,-0.60944,0.00018,27.12066]
[1779929774201,30.28,74372.19,4.6,-0.60944,0.00018,27.1206]
[1779929778962,30.28,74368.82,4.6,-0.61004,0.00018,27.10768]
[1779929779236,30.28,74363.96,4.6,-0.61091,0.00018,27.08869]
[1779929783855,30.28,74362.51,4.6,-0.61115,0.00018,27.08325]
[1779929784505,30.28,74357.71,4.6,-0.61201,0.00018,27.06435]
[1779929785278,30.28,74352.99,4.6,-0.61285,0.00018,27.0456]
[1779929790322,30.29,74358.0,4.6,-0.61195,0.00018,27.06572]
[1779929791594,30.29,74358.0,4.6,-0.61195,0.00018,27.06572]
[1779929791598,30.29,74358.0,4.6,-0.61195,0.00018,27.06572]
[1779929791680,30.29,74359.46,4.6,-0.6117,0.00018,27.06842]
[1779929797368,30.29,74361.75,4.6,-0.61128,0.00018,27.07764]
[1779929798210,30.29,74361.75,4.6,-0.61128,0.00018,27.07764]
[1779929798212,30.29,74361.75,4.6,-0.61128,0.00018,27.07764]
[1779929798713,30.29,74361.75,4.6,-0.61128,0.00018,27.07764]
[1779929799216,30.29,74362.22,4.6,-0.61119,0.00018,27.07956]
[1779929801475,30.29,74362.14,4.6,-0.6112,0.00018,27.07937]
[1779929801571,30.29,74363.97,4.6,-0.61087,0.00018,27.08663]
[1779929803082,30.29,74363.96,4.6,-0.61086,0.00018,27.08665]
[1779929803410,30.29,74362.3,4.6,-0.61116,0.00018,27.08019]
[1779929808445,30.3,74363.09,4.6,-0.611,0.00018,27.08361]
[1779929813480,30.3,74363.84,4.6,-0.61085,0.00018,27.08686]
[1779929813866,30.3,74363.84,4.6,-0.61085,0.00018,27.08686]
[1779929814487,30.3,74366.98,4.6,-0.61029,0.00018,27.09923]
[1779929816501,30.3,74372.18,4.6,-0.60935,0.00018,27.11958]
[1779929821536,30.31,74373.61,4.6,-0.60908,0.00018,27.12531]
[1779929826571,30.31,74377.97,4.6,-0.60829,0.00018,27.14229]
[1779929831606,30.31,74380.57,4.6,-0.60782,0.00018,27.1524]
[1779929836205,30.31,74380.53,4.6,-0.60782,0.00018,27.15231]
[1779929841426,30.31,74380.85,4.6,-0.60776,0.00018,27.15365]
[1779929842683,30.31,74375.41,4.6,-0.60874,0.00018,27.13275]
[1779929847720,30.31,74376.33,4.6,-0.60856,0.00018,27.13644]
[1779929852755,30.32,74378.07,4.6,-0.60826,0.00018,27.14017]
[1779929857789,30.32,74377.73,4.6,-0.60831,0.00018,27.139]
[1779929862825,30.32,74378.11,4.6,-0.60824,0.00018,27.14058]
[1779929867862,30.32,74378.72,4.6,-0.60812,0.00018,27.14303]
[1779929873032,30.32,74380.35,4.6,-0.60783,0.00018,27.14936]
[1779929873296,30.32,74380.35,4.6,-0.60783,0.00018,27.14936]
[1779929873907,30.32,74389.84,4.6,-0.60612,0.00018,27.18552]
[1779929877933,30.32,74394.41,4.6,-0.6053,0.00018,27.20272]
[1779929882968,30.32,74393.8,4.6,-0.60541,0.00018,27.2004]
[1779929888012,30.32,74393.5,4.6,-0.60547,0.00018,27.19926]
[1779929890641,30.32,74393.18,4.6,-0.60552,0.00018,27.19806]
[1779929891804,30.32,74393.55,4.6,-0.60546,0.00018,27.19945]
[1779929893039,30.32,74401.07,4.6,-0.60411,0.00018,27.22758]
[1779929894139,30.32,74401.07,4.6,-0.60411,0.00018,27.22758]
[1779929895368,30.32,74402.3,4.6,-0.60389,0.00018,27.23214]
[1779929895438,30.32,74402.3,4.6,-0.60389,0.00018,27.23214]
[1779929895751,30.32,74402.3,4.6,-0.60389,0.00018,27.23214]
[1779929895756,30.32,74402.18,4.6,-0.60391,0.00018,27.23168]
[1779929895995,30.32,74402.18,4.6,-0.60391,0.00018,27.23168]
[1779929896093,30.32,74402.18,4.6,-0.60391,0.00018,27.23168]
[1779929896392,30.32,74402.18,4.6,-0.60391,0.00018,27.23168]
[1779929896420,30.32,74413.32,4.6,-0.6019,0.00018,27.27271]
[1779929898589,30.32,74416.02,4.6,-0.60142,0.00018,27.28252]
[1779929898897,30.32,74416.31,4.6,-0.60137,0.00018,27.28353]
[1779929899266,30.32,74416.31,4.6,-0.60137,0.00018,27.28353]
[1779929899367,30.32,74417.97,4.6,-0.60107,0.00018,27.28952]
[1779929905124,30.31,74420.35,4.6,-0.60066,0.00018,27.29784]
[1779929907351,30.31,74420.45,4.6,-0.60065,0.00018,27.29815]
[1779929912663,30.31,74423.07,4.6,-0.6002,0.00018,27.30424]
[1779929916201,30.31,74428.87,4.6,-0.59917,0.00018,27.32482]
[1779929917208,30.3,74433.63,4.6,-0.59831,0.00018,27.3417]
[1779929918138,30.3,74433.63,4.6,-0.59831,0.00018,27.3417]
[1779929921418,30.3,74435.08,4.6,-0.59806,0.00018,27.34662]
[1779929921478,30.3,74435.08,4.6,-0.59806,0.00018,27.34662]
[1779929923250,30.3,74443.63,4.6,-0.59653,0.00018,27.37644]
[1779929925440,30.3,74449.26,4.6,-0.59551,0.00018,27.39613]
[1779929930302,30.3,74458.07,4.6,-0.5939,0.00018,27.42659]
[1779929935202,30.3,74461.09,4.6,-0.59335,0.00018,27.43689]
[1779929935338,30.3,74460.91,4.6,-0.59338,0.00018,27.43628]
[1779929940044,30.3,74462.04,4.6,-0.59318,0.00018,27.44012]
[1779929940375,30.3,74463.01,4.6,-0.593,0.00018,27.44341]
[1779929942805,30.3,74461.17,4.6,-0.59333,0.00018,27.43718]
[1779929943181,30.3,74461.88,4.6,-0.59321,0.00018,27.43959]
[1779929944813,30.3,74461.31,4.6,-0.59331,0.00018,27.43766]
[1779929946405,30.3,74456.24,4.6,-0.59423,0.00018,27.42041]
[1779929947424,30.3,74448.45,4.6,-0.59563,0.00018,27.39363]
[1779929952459,30.3,74447.65,4.6,-0.59578,0.00018,27.39082]
[1779929957494,30.31,74445.62,4.6,-0.59614,0.00018,27.38392]
[1779929962529,30.31,74446.2,4.6,-0.59602,0.00018,27.38611]
[1779929967564,30.31,74454.48,4.6,-0.59452,0.00018,27.41484]
[1779929972602,30.31,74451.4,4.6,-0.59508,0.00018,27.4013]
[1779929977637,30.32,74451.75,4.6,-0.59501,0.00018,27.40264]
[1779929982672,30.32,74450.54,4.6,-0.59522,0.00018,27.39862]
[1779929987707,30.32,74449.54,4.6,-0.59539,0.00018,27.39533]
[1779929992742,30.32,74450.6,4.6,-0.59519,0.00018,27.39915]
[1779929997777,30.33,74452.67,4.6,-0.5948,0.00018,27.4065]
[1779929999791,30.33,74448.06,4.6,-0.59563,0.00018,27.39074]
[1779930001484,30.33,74449.12,4.6,-0.59543,0.00018,27.39447]
[1779930001839,30.33,74449.12,4.6,-0.59543,0.00018,27.39447]
[1779930001902,30.33,74449.12,4.6,-0.59543,0.00018,27.39447]
[1779930001974,30.33,74456.92,4.6,-0.59401,0.00018,27.42137]
[1779930002022,30.33,74456.92,4.6,-0.59401,0.00018,27.42137]
[1779930002382,30.33,74456.92,4.6,-0.59401,0.00018,27.42137]
[1779930002415,30.33,74456.92,4.6,-0.59401,0.00018,27.42137]
[1779930002870,30.33,74456.92,4.6,-0.59401,0.00018,27.42137]
[1779930002929,30.33,74462.36,4.6,-0.59303,0.00018,27.43984]
[1779930003819,30.34,74467.99,4.6,-0.59201,0.00018,27.45883]
[1779930005019,30.34,74469.99,4.6,-0.59164,0.00018,27.46554]
[1779930005033,30.34,74469.99,4.6,-0.59164,0.00018,27.46554]
[1779930005082,30.34,74469.99,4.6,-0.59164,0.00018,27.46554]
[1779930005833,30.34,74462.57,4.6,-0.59298,0.00018,27.44067]
[1779930006840,30.34,74456.41,4.6,-0.59409,0.00018,27.41979]
[1779930007430,30.34,74456.41,4.6,-0.59409,0.00018,27.41979]
[1779930011790,30.34,74452.72,4.6,-0.59475,0.00018,27.40734]
[1779930012885,30.34,74445.24,4.6,-0.5961,0.00018,27.38157]
[1779930015905,30.34,74449.82,4.6,-0.59527,0.00018,27.39751]
[1779930020941,30.34,74448.89,4.6,-0.59543,0.00018,27.39443]
[1779930025941,30.35,74447.05,4.6,-0.59575,0.00018,27.38818]
[1779930031011,30.35,74447.18,4.6,-0.59575,0.00018,27.38546]
[1779930032994,30.34,74442.67,4.6,-0.59656,0.00018,27.36978]
[1779930038070,30.34,74441.1,4.6,-0.59685,0.00018,27.36414]
[1779930042102,30.34,74447.9,4.6,-0.59563,0.00018,27.38775]
[1779930044114,30.34,74452.33,4.6,-0.59483,0.00018,27.40297]
[1779930049329,30.34,74450.84,4.6,-0.5951,0.00018,27.39775]
[1779930055192,30.34,74449.9,4.6,-0.59527,0.00018,27.39454]
[1779930060227,30.34,74452.26,4.6,-0.59484,0.00018,27.40284]
[1779930065263,30.35,74450.62,4.6,-0.59512,0.00018,27.39738]
[1779930070298,30.35,74451.44,4.6,-0.59496,0.00018,27.40038]
[1779930072312,30.35,74442.56,4.6,-0.59657,0.00018,27.36966]
[1779930075333,30.35,74434.91,4.6,-0.59795,0.00018,27.34281]
[1779930080368,30.35,74439.75,4.6,-0.59707,0.00018,27.35984]
[1779930085403,30.35,74438.95,4.6,-0.59721,0.00018,27.35708]
[1779930089431,30.35,74443.53,4.6,-0.59639,0.00018,27.3731]
[1779930094466,30.35,74448.79,4.6,-0.59544,0.00018,27.38845]
[1779930098494,30.36,74444.11,4.6,-0.59627,0.00018,27.37239]
[1779930103529,30.36,74448.45,4.6,-0.59548,0.00018,27.38764]
[1779930108565,30.36,74452.23,4.6,-0.59479,0.00018,27.40081]
[1779930113600,30.37,74448.73,4.6,-0.59541,0.00018,27.38894]
[1779930118635,30.37,74443.14,4.6,-0.59641,0.00018,27.36971]
[1779930119642,30.37,74438.57,4.6,-0.59723,0.00018,27.35374]
[1779930122668,30.37,74445.2,4.6,-0.59604,0.00018,27.37684]
[1779930127703,30.37,74447.59,4.6,-0.59559,0.00018,27.38533]
[1779930132738,30.38,74448.66,4.6,-0.59538,0.00018,27.38932]
[1779930137773,30.38,74450.33,4.6,-0.59506,0.00018,27.39537]
[1779930141800,30.39,74439.37,4.6,-0.59703,0.00018,27.35761]
[1779930144821,30.38,74445.25,4.6,-0.59597,0.00018,27.37807]
[1779930149857,30.39,74446.14,4.6,-0.5958,0.00018,27.38127]
[1779930152879,30.39,74451.73,4.6,-0.5948,0.00018,27.39754]
[1779930157914,30.39,74449.1,4.6,-0.59526,0.00018,27.38877]
[1779930162951,30.39,74452.86,4.6,-0.59457,0.00018,27.40173]
[1779930164584,30.4,74453.15,4.6,-0.59452,0.00018,27.40278]
[1779930169190,30.4,74460.84,4.6,-0.59312,0.00018,27.42912]
[1779930171573,30.4,74462.19,4.6,-0.59287,0.00018,27.43375]
[1779930175229,30.4,74463.78,4.6,-0.59257,0.00018,27.43924]
[1779930175255,30.4,74463.78,4.6,-0.59257,0.00018,27.43924]
[1779930175856,30.4,74463.78,4.6,-0.59257,0.00018,27.43924]
[1779930175928,30.4,74463.78,4.6,-0.59257,0.00018,27.43924]
[1779930176057,30.4,74463.78,4.6,-0.59257,0.00018,27.43924]
[1779930181312,30.41,74460.24,4.6,-0.5932,0.00018,27.42753]
[1779930182085,30.41,74454.3,4.6,-0.59427,0.00018,27.40741]
[1779930183094,30.41,74440.71,4.6,-0.59672,0.00018,27.36059]
[1779930184187,30.41,74438.87,4.6,-0.59705,0.00018,27.35406]
[1779930190143,30.4,74440.6,4.6,-0.59675,0.00018,27.35991]
[1779930195180,30.4,74442.91,4.6,-0.59635,0.00018,27.36773]
[1779930198201,30.4,74449.89,4.6,-0.59509,0.00018,27.3918]
[1779930201649,30.4,74449.83,4.6,-0.5951,0.00018,27.3917]
[1779930208271,30.41,74451.2,4.6,-0.59483,0.00018,27.39682]
[1779930213305,30.41,74456.43,4.6,-0.59388,0.00018,27.41183]
[1779930217607,30.41,74453.36,4.6,-0.59443,0.00018,27.40151]
[1779930219347,30.42,74457.34,4.6,-0.5937,0.00018,27.41514]
[1779930219481,30.42,74457.34,4.6,-0.5937,0.00018,27.41514]
[1779930219889,30.42,74457.34,4.6,-0.5937,0.00018,27.41514]
[1779930219962,30.42,74457.34,4.6,-0.5937,0.00018,27.41514]
[1779930220034,30.42,74459.85,4.6,-0.59325,0.00018,27.42368]
[1779930221362,30.42,74465.27,4.6,-0.59227,0.00018,27.44196]
[1779930225118,30.42,74466.57,4.6,-0.59203,0.00018,27.44636]
[1779930225220,30.42,74467.55,4.6,-0.59185,0.00018,27.44965]
[1779930225588,30.42,74467.55,4.6,-0.59185,0.00018,27.44965]
[1779930225626,30.42,74466.85,4.6,-0.59197,0.00018,27.44734]
[1779930227282,30.42,74465.91,4.6,-0.59214,0.00018,27.44422]
[1779930227403,30.42,74464.48,4.6,-0.5924,0.00018,27.43946]
[1779930230395,30.42,74464.83,4.6,-0.59233,0.00018,27.44069]
[1779930230438,30.42,74464.83,4.6,-0.59233,0.00018,27.44069]
[1779930230661,30.42,74464.83,4.6,-0.59233,0.00018,27.44069]
[1779930230762,30.42,74465.79,4.6,-0.59216,0.00018,27.44393]
[1779930231871,30.42,74465.79,4.6,-0.59216,0.00018,27.44393]
[1779930231972,30.42,74466.81,4.6,-0.59197,0.00018,27.44736]
[1779930233457,30.42,74467.7,4.6,-0.59181,0.00018,27.45035]
[1779930233485,30.42,74466.86,4.6,-0.59196,0.00018,27.44758]
[1779930238482,30.42,74471.82,4.6,-0.59106,0.00018,27.46417]
[1779930240571,30.42,74471.82,4.6,-0.59106,0.00018,27.46417]
[1779930240669,30.43,74471.85,4.6,-0.59105,0.00018,27.4643]
[1779930243679,30.43,74470.11,4.6,-0.59136,0.00018,27.45857]
[1779930243710,30.43,74468.65,4.6,-0.59162,0.00018,27.45374]
[1779930246426,30.43,74471.1,4.6,-0.59118,0.00018,27.46192]
[1779930246538,30.43,74470.72,4.6,-0.59125,0.00018,27.46068]
[1779930247952,30.43,74470.72,4.6,-0.59125,0.00018,27.46068]
[1779930248039,30.43,74470.26,4.6,-0.59133,0.00018,27.45917]
[1779930249157,30.43,74470.26,4.6,-0.59133,0.00018,27.45917]
[1779930253253,30.43,74463.99,4.6,-0.59245,0.00018,27.43837]
[1779930261933,30.44,74465.9,4.6,-0.59209,0.00018,27.44504]
[1779930267685,30.44,74466.07,4.6,-0.59205,0.00018,27.44582]
[1779930272720,30.44,74465.89,4.6,-0.59208,0.00018,27.44229]
[1779930275844,30.44,74466.05,4.6,-0.59205,0.00018,27.44288]
[1779930276748,30.44,74453.54,4.6,-0.5943,0.00018,27.40074]
[1779930277759,30.44,74447.91,4.6,-0.59532,0.00018,27.38151]
[1779930278734,30.44,74447.91,4.6,-0.59532,0.00018,27.38151]
[1779930283801,30.44,74444.6,4.6,-0.59593,0.00018,27.36983]
[1779930288835,30.44,74443.89,4.6,-0.59607,0.00018,27.36717]
[1779930293872,30.44,74443.94,4.6,-0.59606,0.00018,27.36729]
[1779930298907,30.43,74443.39,4.6,-0.59617,0.00018,27.36528]
[1779930300922,30.43,74438.64,4.6,-0.59703,0.00018,27.34868]
[1779930304689,30.43,74434.88,4.6,-0.59771,0.00018,27.33541]
[1779930304787,30.43,74434.88,4.6,-0.59771,0.00018,27.33541]
[1779930305096,30.43,74434.88,4.6,-0.59771,0.00018,27.33541]
[1779930305287,30.43,74434.88,4.6,-0.59771,0.00018,27.33541]
[1779930305195,30.43,74423.42,4.6,-0.59977,0.00018,27.29476]
[1779930305438,30.43,74423.42,4.6,-0.59977,0.00018,27.29476]
[1779930305509,30.43,74423.42,4.6,-0.59977,0.00018,27.29476]
[1779930305712,30.43,74423.42,4.6,-0.59977,0.00018,27.29476]
[1779930306005,30.43,74423.42,4.6,-0.59977,0.00018,27.29476]
[1779930306283,30.43,74409.77,4.6,-0.60223,0.00018,27.24539]
[1779930307023,30.43,74409.77,4.6,-0.60223,0.00018,27.24539]
[1779930307285,30.43,74416.27,4.6,-0.60106,0.00018,27.26898]
[1779930307973,30.43,74424.11,4.6,-0.59965,0.00018,27.29712]
[1779930309014,30.43,74424.11,4.6,-0.59965,0.00018,27.29712]
[1779930315022,30.43,74428.53,4.6,-0.59887,0.00018,27.31273]
[1779930316454,30.43,74428.25,4.6,-0.59892,0.00018,27.31171]
[1779930316768,30.43,74428.25,4.6,-0.59892,0.00018,27.31171]
[1779930316867,30.43,74428.25,4.6,-0.59892,0.00018,27.31171]
[1779930316978,30.43,74428.25,4.6,-0.59892,0.00018,27.31171]
[1779930317260,30.43,74421.4,4.6,-0.60015,0.00018,27.28724]
[1779930318043,30.43,74412.94,4.6,-0.60167,0.00018,27.25664]
[1779930318948,30.43,74412.94,4.6,-0.60167,0.00018,27.25664]
[1779930319050,30.42,74413.71,4.6,-0.60154,0.00018,27.25937]
[1779930319435,30.42,74413.71,4.6,-0.60154,0.00018,27.25937]
[1779930319439,30.42,74413.71,4.6,-0.60154,0.00018,27.25937]
[1779930320057,30.42,74407.62,4.6,-0.60263,0.00018,27.23712]
[1779930323001,30.42,74403.93,4.6,-0.6033,0.00018,27.22352]
[1779930323078,30.42,74404.35,4.6,-0.60323,0.00018,27.22503]
[1779930325006,30.42,74403.79,4.6,-0.60333,0.00018,27.22293]
[1779930330127,30.42,74401.47,4.6,-0.60376,0.00018,27.21415]
[1779930335162,30.42,74401.46,4.6,-0.60378,0.00018,27.21085]
[1779930340197,30.41,74398.73,4.6,-0.60428,0.00018,27.20058]
[1779930345232,30.41,74396.85,4.6,-0.60462,0.00018,27.19345]
[1779930347565,30.41,74395.79,4.6,-0.60481,0.00018,27.18944]
[1779930351411,30.41,74396.81,4.6,-0.60464,0.00018,27.19316]
[1779930353894,30.41,74389.91,4.6,-0.60588,0.00018,27.16726]
[1779930359331,30.41,74392.07,4.6,-0.60549,0.00018,27.17529]
[1779930364366,30.41,74394.09,4.6,-0.60514,0.00018,27.18278]
[1779930369401,30.41,74397.9,4.6,-0.60446,0.00018,27.19691]
[1779930373719,30.4,74402.41,4.6,-0.60365,0.00018,27.21357]
[1779930378819,30.4,74403.53,4.6,-0.60345,0.00018,27.21762]
[1779930378864,30.4,74403.53,4.6,-0.60345,0.00018,27.21762]
[1779930381183,30.4,74400.35,4.6,-0.60403,0.00018,27.20581]
[1779930383212,30.4,74399.4,4.6,-0.6042,0.00018,27.20225]
[1779930384506,30.4,74408.17,4.6,-0.60263,0.00018,27.23457]
[1779930387752,30.4,74409.01,4.6,-0.60248,0.00018,27.23761]
[1779930387766,30.4,74409.01,4.6,-0.60248,0.00018,27.23761]
[1779930387787,30.4,74409.16,4.6,-0.60245,0.00018,27.23814]
[1779930389540,30.4,74415.01,4.6,-0.6014,0.00018,27.25943]
[1779930392819,30.4,74417.75,4.6,-0.60093,0.00018,27.26621]
[1779930392821,30.4,74418.73,4.6,-0.60075,0.00018,27.26972]
[1779930398606,30.4,74420.37,4.6,-0.60047,0.00018,27.27539]
[1779930403640,30.39,74419.92,4.6,-0.60056,0.00018,27.27355]
[1779930407312,30.39,74419.98,4.6,-0.60056,0.00018,27.27367]
[1779930412585,30.39,74422.93,4.6,-0.60004,0.00018,27.28396]
[1779930414090,30.38,74422.9,4.6,-0.60005,0.00018,27.28379]
[1779930419756,30.38,74426.86,4.6,-0.59936,0.00018,27.29768]
[1779930423784,30.38,74431.3,4.6,-0.59856,0.00018,27.31335]
[1779930428819,30.37,74431.95,4.6,-0.59846,0.00018,27.31536]
[1779930430991,30.37,74431.94,4.6,-0.59847,0.00018,27.31526]
[1779930431467,30.37,74431.7,4.6,-0.59851,0.00018,27.31435]
[1779930431516,30.37,74431.7,4.6,-0.59851,0.00018,27.31435]
[1779930431556,30.37,74431.7,4.6,-0.59851,0.00018,27.31435]
[1779930431751,30.37,74431.7,4.6,-0.59851,0.00018,27.31435]
[1779930432178,30.37,74416.31,4.6,-0.60129,0.00018,27.25909]
[1779930432858,30.37,74416.31,4.6,-0.60129,0.00018,27.25909]
[1779930432950,30.37,74408.62,4.6,-0.60267,0.00018,27.23099]
[1779930438889,30.37,74409.16,4.6,-0.60259,0.00018,27.23275]
[1779930440589,30.37,74407.57,4.6,-0.60288,0.00018,27.22687]
[1779930440612,30.37,74407.57,4.6,-0.60288,0.00018,27.22687]
[1779930440749,30.37,74407.57,4.6,-0.60288,0.00018,27.22687]
[1779930440903,30.37,74413.54,4.6,-0.60181,0.00018,27.24869]
[1779930441888,30.37,74413.54,4.6,-0.60181,0.00018,27.24869]
[1779930441909,30.36,74418.82,4.6,-0.60086,0.00018,27.26782]
[1779930443448,30.36,74418.82,4.6,-0.60086,0.00018,27.26782]
[1779930443630,30.36,74418.96,4.6,-0.60084,0.00018,27.26827]
[1779930443924,30.36,74421.87,4.6,-0.60031,0.00018,27.27871]
[1779930444931,30.36,74426.45,4.6,-0.59949,0.00018,27.29509]
[1779930445940,30.36,74432.32,4.6,-0.59844,0.00018,27.31591]
[1779930449889,30.36,74431.83,4.6,-0.59854,0.00018,27.31397]
[1779930455007,30.35,74431.55,4.6,-0.59862,0.00018,27.30952]
[1779930460037,30.35,74434.48,4.6,-0.59811,0.00018,27.3196]
[1779930462141,30.35,74433.65,4.6,-0.59826,0.00018,27.3166]
[1779930463058,30.34,74426.44,4.6,-0.59957,0.00018,27.29081]
[1779930464380,30.34,74426.44,4.6,-0.59957,0.00018,27.29081]
[1779930464314,30.34,74420.32,4.6,-0.60068,0.00018,27.26876]
[1779930466079,30.34,74426.97,4.6,-0.59948,0.00018,27.29256]
[1779930471114,30.34,74429.44,4.6,-0.59905,0.00018,27.30114]
[1779930474080,30.34,74429.73,4.6,-0.599,0.00018,27.30207]
[1779930475469,30.34,74428.43,4.6,-0.59924,0.00018,27.29738]
[1779930475142,30.33,74422.35,4.6,-0.60034,0.00018,27.27552]
[1779930481184,30.33,74420.23,4.6,-0.60074,0.00018,27.26766]
[1779930486219,30.33,74418.91,4.6,-0.60098,0.00018,27.26271]
[1779930489646,30.33,74420.85,4.6,-0.60064,0.00018,27.26963]
[1779930492374,30.33,74421.9,4.6,-0.60045,0.00018,27.27335]
[1779930495567,30.32,74419.55,4.6,-0.60088,0.00018,27.26472]
[1779930499344,30.32,74419.86,4.6,-0.60083,0.00018,27.26574]
[1779930499377,30.32,74419.86,4.6,-0.60083,0.00018,27.26574]
[1779930499479,30.32,74419.86,4.6,-0.60083,0.00018,27.26574]
[1779930499408,30.32,74413.21,4.6,-0.60204,0.00018,27.24151]
[1779930500318,30.32,74409.94,4.6,-0.60263,0.00018,27.22951]
[1779930502478,30.32,74409.3,4.6,-0.60274,0.00018,27.22711]
[1779930509875,30.32,74408.34,4.6,-0.60293,0.00018,27.22324]
[1779930516072,30.31,74409.56,4.6,-0.60274,0.00018,27.22442]
[1779930521465,30.31,74408.08,4.6,-0.60302,0.00018,27.21865]
[1779930521571,30.31,74408.08,4.6,-0.60302,0.00018,27.21865]
[1779930527507,30.3,74409.47,4.6,-0.60279,0.00018,27.2235]
[1779930532542,30.3,74408.28,4.6,-0.60302,0.00018,27.21882]
[1779930537577,30.3,74408.69,4.6,-0.60296,0.00018,27.2201]
[1779930540086,30.3,74408.69,4.6,-0.60296,0.00018,27.2201]
[1779930542391,30.29,74408.09,4.6,-0.60307,0.00018,27.21774]
[1779930544487,30.29,74408.08,4.6,-0.60308,0.00018,27.21766]
[1779930554259,30.29,74407.23,4.6,-0.60326,0.00018,27.21401]
[1779930559732,30.28,74408.61,4.6,-0.60303,0.00018,27.21879]
[1779930561565,30.28,74408.61,4.6,-0.60303,0.00018,27.21879]
[1779930562754,30.28,74401.04,4.6,-0.6044,0.00018,27.19055]
[1779930563658,30.28,74401.04,4.6,-0.6044,0.00018,27.19055]
[1779930564729,30.28,74398.65,4.6,-0.60483,0.00018,27.18159]
[1779930566461,30.28,74397.81,4.6,-0.60498,0.00018,27.17842]
[1779930566536,30.28,74391.33,4.6,-0.60615,0.00018,27.15397]
[1779930566828,30.28,74391.33,4.6,-0.60615,0.00018,27.15397]
[1779930567199,30.28,74378.11,4.6,-0.60853,0.00018,27.10343]
[1779930567790,30.28,74372.19,4.6,-0.60959,0.00018,27.08051]
[1779930572825,30.28,74371.07,4.6,-0.60979,0.00018,27.07325]
[1779930577860,30.28,74371.3,4.6,-0.60974,0.00018,27.07436]
[1779930582059,30.29,74371.31,4.6,-0.60974,0.00018,27.07448]
[1779930582187,30.29,74371.31,4.6,-0.60974,0.00018,27.07448]
[1779930582217,30.29,74379.7,4.6,-0.60822,0.00018,27.10705]
[1779930582894,30.29,74387.81,4.6,-0.60676,0.00018,27.13811]
[1779930588937,30.29,74387.99,4.6,-0.60673,0.00018,27.13886]
[1779930593972,30.29,74387.53,4.6,-0.60681,0.00018,27.13719]
[1779930599007,30.29,74388.77,4.6,-0.60658,0.00018,27.142]
[1779930604042,30.29,74387.67,4.6,-0.60677,0.00018,27.13794]
[1779930609077,30.29,74387.67,4.6,-0.60676,0.00018,27.13807]
[1779930614572,30.3,74386.37,4.6,-0.60699,0.00018,27.13325]
[1779930616660,30.3,74385.88,4.6,-0.60707,0.00018,27.13148]
[1779930622167,30.3,74384.91,4.6,-0.60724,0.00018,27.128]
[1779930622896,30.3,74384.91,4.6,-0.60724,0.00018,27.128]
[1779930627177,30.3,74385.39,4.6,-0.60714,0.00018,27.12998]
[1779930630360,30.3,74387.41,4.6,-0.60677,0.00018,27.13778]
[1779930630992,30.3,74389.7,4.6,-0.60636,0.00018,27.14651]
[1779930631232,30.3,74402.67,4.6,-0.60404,0.00018,27.19214]
[1779930632239,30.3,74408.64,4.6,-0.60296,0.00018,27.21425]
[1779930637274,30.3,74409.31,4.6,-0.60284,0.00018,27.21667]
[1779930640274,30.3,74410.36,4.6,-0.60265,0.00018,27.22051]
[1779930645330,30.3,74405.86,4.6,-0.60347,0.00018,27.20385]
[1779930646726,30.3,74406.24,4.6,-0.6034,0.00018,27.20525]
[1779930647775,30.3,74408.74,4.6,-0.60295,0.00018,27.21448]
[1779930653386,30.3,74406.25,4.6,-0.6034,0.00018,27.20524]
[1779930658421,30.3,74407.74,4.6,-0.60313,0.00018,27.21071]
[1779930659599,30.3,74407.74,4.6,-0.60313,0.00018,27.21071]
[1779930659645,30.3,74407.74,4.6,-0.60313,0.00018,27.21071]
[1779930660435,30.3,74408.36,4.6,-0.60302,0.00018,27.21298]
[1779930663868,30.3,74408.84,4.6,-0.60294,0.00018,27.21473]
[1779930663891,30.3,74408.84,4.6,-0.60294,0.00018,27.21473]
[1779930664463,30.3,74407.98,4.6,-0.60309,0.00018,27.21154]
[1779930666478,30.3,74400.9,4.6,-0.60437,0.00018,27.18526]
[1779930671513,30.3,74398.56,4.6,-0.60479,0.00018,27.17656]
[1779930676548,30.3,74395.25,4.6,-0.60538,0.00018,27.16423]
[1779930678437,30.3,74394.57,4.6,-0.6055,0.00018,27.1617]
[1779930681369,30.3,74393.02,4.6,-0.60578,0.00018,27.15593]
[1779930683237,30.3,74386.23,4.6,-0.607,0.00018,27.13024]
[1779930683597,30.3,74378.87,4.6,-0.60832,0.00018,27.10209]
[1779930684605,30.31,74373.72,4.6,-0.60924,0.00018,27.08224]
[1779930684832,30.31,74373.72,4.6,-0.60924,0.00018,27.08224]
[1779930685612,30.31,74369.12,4.6,-0.61006,0.00018,27.06441]
[1779930686032,30.31,74369.12,4.6,-0.61006,0.00018,27.06441]
[1779930686205,30.31,74369.12,4.6,-0.61006,0.00018,27.06441]
[1779930686619,30.31,74363.92,4.6,-0.61099,0.00018,27.04412]
[1779930688126,30.31,74361.51,4.6,-0.61142,0.00018,27.03467]
[1779930693668,30.31,74364.6,4.6,-0.61086,0.00018,27.04404]
[1779930693751,30.31,74364.6,4.6,-0.61086,0.00018,27.04404]
[1779930697430,30.31,74364.56,4.6,-0.61086,0.00018,27.04404]
[1779930697696,30.31,74369.53,4.6,-0.60997,0.00018,27.06349]
[1779930698703,30.32,74378.53,4.6,-0.60835,0.00018,27.09849]
[1779930699959,30.32,74379.24,4.6,-0.60822,0.00018,27.10127]
[1779930704748,30.32,74378.29,4.6,-0.60838,0.00018,27.0978]
[1779930704965,30.32,74378.29,4.6,-0.60838,0.00018,27.0978]
[1779930706762,30.32,74385.58,4.6,-0.60706,0.00018,27.12583]
[1779930708776,30.32,74391.18,4.6,-0.60605,0.00018,27.14713]
[1779930709956,30.32,74391.18,4.6,-0.60605,0.00018,27.14713]
[1779930710792,30.32,74398.12,4.6,-0.6048,0.00018,27.17326]
[1779930712807,30.32,74401.15,4.6,-0.60426,0.00018,27.18458]
[1779930717840,30.32,74400.71,4.6,-0.60434,0.00018,27.18295]
[1779930722876,30.32,74400.43,4.6,-0.60439,0.00018,27.18193]
[1779930727911,30.32,74399.9,4.6,-0.60448,0.00018,27.18]
[1779930732947,30.32,74398.55,4.6,-0.60472,0.00018,27.17502]
[1779930735770,30.32,74398.47,4.6,-0.60473,0.00018,27.17474]
[1779930735883,30.32,74394.82,4.6,-0.60539,0.00018,27.16107]
[1779930738991,30.33,74386.99,4.6,-0.60679,0.00018,27.13162]
[1779930741005,30.33,74381.84,4.6,-0.60771,0.00018,27.11206]
[1779930746040,30.33,74378.64,4.6,-0.60827,0.00018,27.10006]
[1779930747498,30.33,74378.64,4.6,-0.60827,0.00018,27.10006]
[1779930753089,30.34,74380.33,4.6,-0.60796,0.00018,27.10379]
[1779930755538,30.34,74380.61,4.6,-0.60791,0.00018,27.1049]
[1779930761145,30.34,74379.15,4.6,-0.60815,0.00018,27.0996]
[1779930766180,30.34,74378.19,4.6,-0.60832,0.00018,27.09613]
[1779930771215,30.35,74379.26,4.6,-0.60811,0.00018,27.10045]
[1779930776249,30.35,74378.85,4.6,-0.60818,0.00018,27.09908]
[1779930776860,30.35,74378.85,4.6,-0.60818,0.00018,27.09908]
[1779930782293,30.35,74380.77,4.6,-0.60782,0.00018,27.10667]
[1779930787328,30.35,74380.38,4.6,-0.60788,0.00018,27.10536]
[1779930788085,30.35,74380.38,4.6,-0.60788,0.00018,27.10536]
[1779930788177,30.35,74380.38,4.6,-0.60788,0.00018,27.10536]
[1779930788404,30.35,74380.38,4.6,-0.60788,0.00018,27.10536]
[1779930788502,30.35,74375.66,4.6,-0.60872,0.00018,27.08726]
[1779930789342,30.36,74364.29,4.6,-0.61076,0.00018,27.04309]
[1779930790352,30.36,74363.14,4.6,-0.61096,0.00018,27.03864]
[1779930792807,30.36,74363.14,4.6,-0.61096,0.00018,27.03864]
[1779930794217,30.36,74358.73,4.6,-0.61175,0.00018,27.02129]
[1779930794220,30.36,74358.73,4.6,-0.61175,0.00018,27.02129]
[1779930794459,30.36,74358.73,4.6,-0.61175,0.00018,27.02129]
[1779930794545,30.36,74354.07,4.6,-0.61259,0.00018,27.00282]
[1779930796100,30.36,74352.11,4.6,-0.61294,0.00018,26.99502]
[1779930796941,30.36,74350.79,4.6,-0.61318,0.00018,26.98976]
[1779930797442,30.36,74350.79,4.6,-0.61318,0.00018,26.98976]
[1779930798410,30.36,74343.32,4.6,-0.61451,0.00018,26.95982]
[1779930803445,30.36,74341.93,4.6,-0.61475,0.00018,26.95433]
[1779930808480,30.36,74339.46,4.6,-0.61519,0.00018,26.94445]
[1779930813515,30.36,74336.27,4.6,-0.61576,0.00018,26.92853]
[1779930818549,30.36,74337.94,4.6,-0.61546,0.00018,26.93547]
[1779930823585,30.36,74338.4,4.6,-0.61537,0.00018,26.93747]
[1779930827581,30.36,74337.91,4.6,-0.61545,0.00018,26.93556]
[1779930828210,30.36,74337.78,4.6,-0.61548,0.00018,26.93506]
[1779930833654,30.36,74336.9,4.6,-0.61565,0.00018,26.93117]
[1779930835403,30.36,74335.81,4.6,-0.61585,0.00018,26.92667]
[1779930839697,30.36,74341.14,4.6,-0.61491,0.00018,26.94793]
[1779930840228,30.36,74341.14,4.6,-0.61491,0.00018,26.94793]
[1779930841723,30.36,74346.74,4.6,-0.61391,0.00018,26.97047]
[1779930846759,30.36,74350.4,4.6,-0.61326,0.00018,26.98515]
[1779930850981,30.36,74350.99,4.6,-0.61315,0.00018,26.9875]
[1779930851794,30.36,74355.81,4.6,-0.61229,0.00018,27.00667]
[1779930852046,30.36,74355.81,4.6,-0.61229,0.00018,27.00667]
[1779930855374,30.36,74356.71,4.6,-0.61213,0.00018,27.01022]
[1779930855379,30.36,74356.71,4.6,-0.61213,0.00018,27.01022]
[1779930855822,30.36,74356.56,4.6,-0.61215,0.00018,27.0096]
[1779930858189,30.36,74356.23,4.6,-0.61221,0.00018,27.00828]
[1779930858843,30.36,74356.26,4.6,-0.61221,0.00018,27.00838]
[1779930860428,30.36,74356.83,4.6,-0.61211,0.00018,27.01063]
[1779930865892,30.35,74357.12,4.6,-0.61206,0.00018,27.0117]
[1779930871934,30.35,74356.63,4.6,-0.61216,0.00018,27.00659]
[1779930874723,30.35,74356.78,4.6,-0.61214,0.00018,27.00717]
[1779930874947,30.35,74356.32,4.6,-0.61222,0.00018,27.00534]
[1779930874955,30.35,74354.53,4.6,-0.61254,0.00018,26.99824]
[1779930876704,30.35,74354.53,4.6,-0.61254,0.00018,26.99824]
[1779930876777,30.35,74352.85,4.6,-0.61284,0.00018,26.99156]
[1779930882009,30.35,74355.16,4.6,-0.61243,0.00018,27.00072]
[1779930887045,30.35,74355.62,4.6,-0.61235,0.00018,27.00252]
[1779930891829,30.35,74355.71,4.6,-0.61233,0.00018,27.00286]
[1779930893087,30.35,74360.2,4.6,-0.61152,0.00018,27.02071]
[1779930898123,30.36,74359.86,4.6,-0.61157,0.00018,27.01976]
[1779930903158,30.36,74360.45,4.6,-0.61144,0.00018,27.02248]
[1779930906135,30.37,74360.1,4.6,-0.61149,0.00018,27.02129]
[1779930906823,30.37,74360.1,4.6,-0.61149,0.00018,27.02129]
[1779930906915,30.37,74358.16,4.6,-0.61184,0.00018,27.01373]
[1779930912410,30.37,74354.44,4.6,-0.6125,0.00018,26.999]
[1779930912561,30.37,74354.44,4.6,-0.6125,0.00018,26.999]
[1779930913762,30.37,74346.5,4.6,-0.61392,0.00018,26.96727]
[1779930914241,30.37,74339.01,4.6,-0.61526,0.00018,26.93705]
[1779930919276,30.37,74336.95,4.6,-0.61564,0.00018,26.92859]
[1779930921290,30.36,74331.72,4.6,-0.61657,0.00018,26.90722]
[1779930926326,30.36,74331.23,4.6,-0.61667,0.00018,26.905]
[1779930931362,30.36,74332.44,4.6,-0.61648,0.00018,26.9066]
[1779930933435,30.36,74332.5,4.6,-0.61647,0.00018,26.9068]
[1779930934210,30.36,74329.56,4.6,-0.617,0.00018,26.89471]
[1779930934898,30.36,74322.51,4.6,-0.61826,0.00018,26.86561]
[1779930936617,30.36,74318.0,4.6,-0.61906,0.00018,26.84683]
[1779930937221,30.36,74318.0,4.6,-0.61906,0.00018,26.84683]
[1779930937404,30.36,74316.07,4.6,-0.61941,0.00018,26.83877]
[1779930938411,30.36,74311.08,4.6,-0.62029,0.00018,26.81786]
[1779930939212,30.36,74311.08,4.6,-0.62029,0.00018,26.81786]
[1779930939418,30.36,74309.71,4.6,-0.62054,0.00018,26.8121]
[1779930940094,30.36,74309.71,4.6,-0.62054,0.00018,26.8121]
[1779930940425,30.36,74310.95,4.6,-0.62032,0.00018,26.81732]
[1779930945610,30.36,74310.31,4.6,-0.62043,0.00018,26.81458]
[1779930949919,30.36,74310.04,4.6,-0.62048,0.00018,26.81339]
[1779930949945,30.36,74310.26,4.6,-0.62045,0.00018,26.8143]
[1779930950941,30.36,74310.26,4.6,-0.62045,0.00018,26.8143]
[1779930950495,30.36,74314.49,4.6,-0.61969,0.00018,26.83203]
[1779930951367,30.36,74314.49,4.6,-0.61969,0.00018,26.83203]
[1779930953129,30.35,74319.22,4.6,-0.61885,0.00018,26.8517]
[1779930953186,30.35,74319.22,4.6,-0.61885,0.00018,26.8517]
[1779930956191,30.35,74319.13,4.6,-0.61888,0.00018,26.85122]
[1779930958045,30.35,74318.27,4.6,-0.61903,0.00018,26.84756]
[1779930962711,30.35,74313.88,4.6,-0.61982,0.00018,26.82911]
[1779930965353,30.35,74320.79,4.6,-0.61859,0.00018,26.85783]
[1779930970635,30.35,74324.75,4.6,-0.6179,0.00018,26.87396]
[1779930975669,30.34,74327.47,4.6,-0.61742,0.00018,26.88498]
[1779930977918,30.34,74327.33,4.6,-0.61745,0.00018,26.88436]
[1779930982203,30.34,74322.78,4.6,-0.61827,0.00018,26.86531]
[1779930982719,30.34,74316.2,4.6,-0.61945,0.00018,26.83789]
[1779930984078,30.34,74312.92,4.6,-0.62003,0.00018,26.82413]
[1779930984734,30.34,74311.29,4.6,-0.62033,0.00018,26.81727]
[1779930989583,30.34,74308.46,4.6,-0.62083,0.00018,26.8053]
[1779930989769,30.34,74308.22,4.6,-0.62088,0.00018,26.80428]
[1779930994805,30.34,74308.76,4.6,-0.6208,0.00018,26.80336]
[1779930997567,30.34,74307.83,4.6,-0.62096,0.00018,26.79941]
[1779930997832,30.34,74306.59,4.6,-0.62118,0.00018,26.79415]
[1779931000806,30.34,74302.8,4.6,-0.62186,0.00018,26.77807]
[1779931001022,30.34,74302.8,4.6,-0.62186,0.00018,26.77807]
[1779931001264,30.34,74302.23,4.6,-0.62196,0.00018,26.77565]
[1779931001294,30.34,74302.23,4.6,-0.62196,0.00018,26.77565]
[1779931002008,30.34,74274.61,4.6,-0.62686,0.00018,26.6562]
[1779931002186,30.34,74274.61,4.6,-0.62686,0.00018,26.6562]
[1779931002213,30.34,74274.61,4.6,-0.62686,0.00018,26.6562]
[1779931002872,30.34,74268.72,4.6,-0.62791,0.00018,26.63022]
[1779931003460,30.34,74268.72,4.6,-0.62791,0.00018,26.63022]
[1779931003879,30.34,74256.32,4.6,-0.6301,0.00018,26.57501]
[1779931005893,30.34,74255.81,4.6,-0.63018,0.00018,26.57295]
[1779931010930,30.34,74255.25,4.6,-0.63027,0.00018,26.57054]
[1779931015965,30.34,74255.89,4.6,-0.63016,0.00018,26.57334]
[1779931021000,30.34,74256.77,4.6,-0.63001,0.00018,26.5772]
[1779931023144,30.34,74256.7,4.6,-0.63003,0.00018,26.57684]
[1779931023250,30.34,74256.7,4.6,-0.63003,0.00018,26.57684]
[1779931023252,30.34,74256.7,4.6,-0.63003,0.00018,26.57684]
[1779931024021,30.34,74254.59,4.6,-0.6304,0.00018,26.56734]
[1779931026036,30.34,74243.91,4.6,-0.63229,0.00018,26.51895]
[1779931027043,30.34,74237.28,4.6,-0.63346,0.00018,26.48856]
[1779931028053,30.34,74246.49,4.6,-0.63184,0.00018,26.53055]
[1779931033086,30.34,74247.98,4.6,-0.63157,0.00018,26.53732]
[1779931036434,30.34,74246.23,4.6,-0.63188,0.00018,26.52935]
[1779931037676,30.34,74238.98,4.6,-0.63316,0.00018,26.49628]
[1779931038121,30.34,74231.98,4.6,-0.6344,0.00018,26.46412]
[1779931039128,30.34,74226.78,4.6,-0.63531,0.00018,26.44]
[1779931040565,30.34,74226.78,4.6,-0.63531,0.00018,26.44]
[1779931040688,30.34,74223.87,4.6,-0.63583,0.00018,26.42644]
[1779931041161,30.34,74223.87,4.6,-0.63583,0.00018,26.42644]
[1779931041574,30.34,74223.87,4.6,-0.63583,0.00018,26.42644]
[1779931042090,30.34,74211.26,4.6,-0.63805,0.00018,26.3673]
[1779931042150,30.34,74205.85,4.6,-0.639,0.00018,26.34171]
[1779931046197,30.34,74211.57,4.6,-0.63799,0.00018,26.36891]
[1779931049218,30.34,74217.12,4.6,-0.63701,0.00018,26.39507]
[1779931052239,30.34,74221.84,4.6,-0.63619,0.00018,26.41399]
[1779931054989,30.34,74223.31,4.6,-0.63594,0.00018,26.42084]
[1779931055005,30.34,74223.84,4.6,-0.63584,0.00018,26.4233]
[1779931055441,30.34,74230.8,4.6,-0.63461,0.00018,26.45566]
[1779931056267,30.34,74234.88,4.6,-0.63389,0.00018,26.47452]
[1779931060583,30.34,74234.94,4.6,-0.63388,0.00018,26.47492]
[1779931061038,30.34,74234.94,4.6,-0.63388,0.00018,26.47492]
[1779931061124,30.34,74240.62,4.6,-0.63287,0.00018,26.501]
[1779931061306,30.34,74244.54,4.6,-0.63218,0.00018,26.5189]
[1779931062373,30.34,74244.54,4.6,-0.63218,0.00018,26.5189]
[1779931062868,30.34,74244.54,4.6,-0.63218,0.00018,26.5189]
[1779931063139,30.34,74244.54,4.6,-0.63218,0.00018,26.5189]
[1779931063572,30.34,74245.34,4.6,-0.63204,0.00018,26.52255]
[1779931063880,30.34,74245.34,4.6,-0.63204,0.00018,26.52255]
[1779931063952,30.34,74242.06,4.6,-0.63262,0.00018,26.50762]
[1779931064805,30.34,74230.8,4.6,-0.6346,0.00018,26.45594]
[1779931065336,30.34,74222.74,4.6,-0.63602,0.00018,26.41859]
[1779931067360,30.34,74220.76,4.6,-0.63637,0.00018,26.40934]
[1779931067367,30.34,74220.76,4.6,-0.63637,0.00018,26.40934]
[1779931067393,30.34,74214.71,4.6,-0.63743,0.00018,26.38099]
[1779931068729,30.34,74214.71,4.6,-0.63743,0.00018,26.38099]
[1779931069037,30.34,74202.81,4.6,-0.63952,0.00018,26.32471]
[1779931070145,30.34,74202.81,4.6,-0.63952,0.00018,26.32471]
[1779931070149,30.34,74202.81,4.6,-0.63952,0.00018,26.32471]
[1779931069375,30.34,74189.65,4.6,-0.64182,0.00018,26.26169]
[1779931071042,30.35,74184.99,4.6,-0.6426,0.00017,26.24017]
[1779931071183,30.35,74184.99,4.6,-0.6426,0.00017,26.24017]
[1779931071959,30.35,74184.99,4.6,-0.6426,0.00017,26.24017]
[1779931072029,30.36,74173.28,4.6,-0.6446,0.00017,26.18427]
[1779931072733,30.36,74173.28,4.6,-0.6446,0.00017,26.18427]
[1779931073142,30.36,74173.28,4.6,-0.6446,0.00017,26.18427]
[1779931072913,30.37,74160.04,4.6,-0.64688,0.00017,26.11964]
[1779931074114,30.38,74138.5,4.6,-0.65058,0.00017,26.01276]
[1779931074548,30.38,74138.5,4.6,-0.65058,0.00017,26.01276]
[1779931075119,30.38,74115.58,4.6,-0.65454,0.00017,25.89553]
[1779931075644,30.38,74115.58,4.6,-0.65454,0.00017,25.89553]
[1779931075824,30.38,74115.58,4.6,-0.65454,0.00017,25.89553]
[1779931076045,30.38,74115.58,4.6,-0.65454,0.00017,25.89553]
[1779931076143,30.38,74115.58,4.6,-0.65454,0.00017,25.89553]
[1779931076149,30.37,74082.73,4.6,-0.66023,0.00017,25.72224]
[1779931076494,30.37,74082.73,4.6,-0.66023,0.00017,25.72224]
[1779931078168,30.37,74072.68,4.6,-0.66194,0.00017,25.6688]
[1779931079664,30.38,74070.77,4.6,-0.66225,0.00017,25.65913]
[1779931080037,30.38,74070.77,4.6,-0.66225,0.00017,25.65913]
[1779931080068,30.38,74066.18,4.6,-0.66301,0.00017,25.63506]
[1779931080456,30.38,74066.18,4.6,-0.66301,0.00017,25.63506]
[1779931080774,30.38,74066.18,4.6,-0.66301,0.00017,25.63506]
[1779931080836,30.38,74066.18,4.6,-0.66301,0.00017,25.63506]
[1779931080946,30.39,74061.17,4.6,-0.66384,0.00017,25.6088]
[1779931081287,30.39,74061.17,4.6,-0.66384,0.00017,25.6088]
[1779931081470,30.39,74061.17,4.6,-0.66384,0.00017,25.6088]
[1779931081641,30.39,74061.17,4.6,-0.66384,0.00017,25.6088]
[1779931082006,30.39,74061.17,4.6,-0.66384,0.00017,25.6088]
[1779931082107,30.39,74053.3,4.6,-0.66515,0.00017,25.56705]
[1779931082815,30.39,74053.3,4.6,-0.66515,0.00017,25.56705]
[1779931082883,30.4,74082.79,4.6,-0.66005,0.00017,25.72731]
[1779931083756,30.4,74082.79,4.6,-0.66005,0.00017,25.72731]
[1779931084212,30.4,74082.79,4.6,-0.66005,0.00017,25.72731]
[1779931083815,30.41,74099.44,4.6,-0.65716,0.00017,25.81609]
[1779931084551,30.4,74095.61,4.6,-0.65784,0.00017,25.79541]
[1779931085558,30.4,74100.09,4.6,-0.65707,0.00017,25.81894]
[1779931087070,30.4,74107.38,4.6,-0.65582,0.00017,25.85685]
[1779931088579,30.4,74113.67,4.6,-0.65475,0.00017,25.889]
[1779931089816,30.4,74113.67,4.6,-0.65475,0.00017,25.889]
[1779931089881,30.39,74115.51,4.6,-0.65446,0.00017,25.89785]
[1779931090733,30.39,74115.51,4.6,-0.65446,0.00017,25.89785]
[1779931090772,30.39,74115.51,4.6,-0.65446,0.00017,25.89785]
[1779931090847,30.39,74128.28,4.6,-0.65225,0.00017,25.96348]
[1779931091774,30.39,74128.28,4.6,-0.65225,0.00017,25.96348]
[1779931091982,30.41,74143.22,4.6,-0.64958,0.00017,26.04137]
[1779931093207,30.41,74143.22,4.6,-0.64958,0.00017,26.04137]
[1779931092608,30.41,74162.26,4.6,-0.64627,0.00017,26.13649]
[1779931093734,30.41,74162.26,4.6,-0.64627,0.00017,26.13649]
[1779931093778,30.41,74162.26,4.6,-0.64627,0.00017,26.13649]
[1779931093838,30.42,74171.18,4.6,-0.64468,0.00017,26.18133]
[1779931094968,30.42,74171.18,4.6,-0.64468,0.00017,26.18133]
[1779931095217,30.42,74171.18,4.6,-0.64468,0.00017,26.18133]
[1779931094983,30.42,74174.14,4.6,-0.64416,0.00017,26.19586]
[1779931095946,30.42,74174.14,4.6,-0.64416,0.00017,26.19586]
[1779931095963,30.42,74175.07,4.6,-0.644,0.00017,26.20045]
[1779931097090,30.42,74175.07,4.6,-0.644,0.00017,26.20045]
[1779931097127,30.42,74191.29,4.6,-0.64117,0.00017,26.27893]
[1779931097812,30.42,74191.29,4.6,-0.64117,0.00017,26.27893]
[1779931097911,30.42,74188.4,4.6,-0.64167,0.00017,26.26504]
[1779931098658,30.42,74196.91,4.6,-0.64019,0.00017,26.3058]
[1779931099665,30.42,74203.79,4.6,-0.63898,0.00018,26.33847]
[1779931101679,30.42,74209.19,4.6,-0.63804,0.00018,26.36386]
[1779931103693,30.42,74213.46,4.6,-0.6373,0.00018,26.38379]
[1779931108607,30.41,74215.57,4.6,-0.63694,0.00018,26.39334]
[1779931108730,30.41,74219.32,4.6,-0.63629,0.00018,26.41076]
[1779931109739,30.41,74229.73,4.6,-0.63446,0.00018,26.45889]
[1779931111264,30.41,74231.67,4.6,-0.63413,0.00018,26.4677]
[1779931111473,30.41,74231.67,4.6,-0.63413,0.00018,26.4677]
[1779931111751,30.41,74227.63,4.6,-0.63486,0.00018,26.44582]
[1779931113932,30.41,74230.39,4.6,-0.63437,0.00018,26.45852]
[1779931114280,30.41,74230.39,4.6,-0.63437,0.00018,26.45852]
[1779931114026,30.41,74232.74,4.6,-0.63396,0.00018,26.46936]
[1779931114772,30.41,74243.61,4.6,-0.63204,0.00018,26.519]
[1779931115779,30.41,74253.24,4.6,-0.63034,0.00018,26.56259]
[1779931118141,30.41,74261.64,4.6,-0.62885,0.00018,26.60031]
[1779931119235,30.41,74261.64,4.6,-0.62885,0.00018,26.60031]
[1779931118800,30.42,74265.97,4.6,-0.62808,0.00018,26.61959]
[1779931119807,30.42,74270.09,4.6,-0.62735,0.00018,26.63783]
[1779931122953,30.42,74271.3,4.6,-0.62713,0.00018,26.64327]
[1779931123416,30.42,74268.0,4.6,-0.62771,0.00018,26.62879]
[1779931124957,30.42,74270.9,4.6,-0.6272,0.00018,26.64163]
[1779931125849,30.42,74262.41,4.6,-0.62869,0.00018,26.60424]
[1779931126856,30.42,74257.0,4.6,-0.62965,0.00018,26.58009]
[1779931128870,30.42,74252.81,4.6,-0.63039,0.00018,26.56125]
[1779931133905,30.41,74253.92,4.6,-0.63022,0.00018,26.56577]
[1779931138940,30.41,74253.3,4.6,-0.63035,0.00018,26.5625]
[1779931141809,30.41,74251.81,4.6,-0.63062,0.00018,26.55562]
[1779931142154,30.41,74248.73,4.6,-0.63116,0.00018,26.54165]
[1779931142971,30.41,74237.3,4.6,-0.63318,0.00018,26.48966]
[1779931143982,30.41,74238.23,4.6,-0.63302,0.00018,26.49392]
[1779931145127,30.41,74238.23,4.6,-0.63302,0.00018,26.49392]
[1779931148906,30.4,74239.57,4.6,-0.63279,0.00018,26.49975]
[1779931149015,30.4,74241.75,4.6,-0.63241,0.00018,26.50962]
[1779931149512,30.4,74241.75,4.6,-0.63241,0.00018,26.50962]
[1779931150022,30.4,74246.24,4.6,-0.63162,0.00018,26.52999]
[1779931151735,30.4,74243.74,4.6,-0.63206,0.00018,26.51864]
[1779931152082,30.4,74243.74,4.6,-0.63206,0.00018,26.51864]
[1779931152108,30.4,74246.93,4.6,-0.6315,0.00018,26.53308]
[1779931153059,30.4,74264.05,4.6,-0.62848,0.00018,26.60974]
[1779931154066,30.4,74265.48,4.6,-0.62823,0.00018,26.61601]
[1779931154346,30.4,74265.48,4.6,-0.62823,0.00018,26.61601]
[1779931155833,30.4,74266.67,4.6,-0.62802,0.00018,26.62135]
[1779931158308,30.4,74272.28,4.6,-0.62702,0.00018,26.6462]
[1779931160860,30.41,74275.11,4.6,-0.62651,0.00018,26.65876]
[1779931162125,30.41,74267.94,4.6,-0.62778,0.00018,26.62734]
[1779931165146,30.41,74263.78,4.6,-0.6285,0.00018,26.6091]
[1779931166477,30.41,74263.1,4.6,-0.62862,0.00018,26.60614]
[1779931166702,30.41,74263.1,4.6,-0.62862,0.00018,26.60614]
[1779931167160,30.41,74250.47,4.6,-0.63085,0.00018,26.54961]
[1779931169174,30.41,74249.91,4.6,-0.63095,0.00018,26.54701]
[1779931171188,30.41,74255.83,4.6,-0.62993,0.00018,26.5704]
[1779931172194,30.41,74260.32,4.6,-0.62913,0.00018,26.59055]
[1779931175216,30.41,74261.97,4.6,-0.62883,0.00018,26.5981]
[1779931180250,30.41,74256.52,4.6,-0.62979,0.00018,26.5739]
[1779931184503,30.41,74253.51,4.6,-0.63033,0.00018,26.56025]
[1779931185107,30.41,74253.51,4.6,-0.63033,0.00018,26.56025]
[1779931185286,30.41,74237.14,4.6,-0.63321,0.00018,26.48607]
[1779931186316,30.41,74237.14,4.6,-0.63321,0.00018,26.48607]
[1779931186294,30.41,74227.66,4.6,-0.63489,0.00018,26.44235]
[1779931187301,30.41,74230.09,4.6,-0.63446,0.00018,26.45344]
[1779931188018,30.41,74230.09,4.6,-0.63446,0.00018,26.45344]
[1779931188384,30.41,74229.97,4.6,-0.63449,0.00018,26.4528]
[1779931189315,30.4,74222.84,4.6,-0.63575,0.00018,26.41972]
[1779931190704,30.4,74221.88,4.6,-0.63592,0.00018,26.41516]
[1779931191329,30.4,74225.3,4.6,-0.63532,0.00018,26.43096]
[1779931192338,30.4,74229.61,4.6,-0.63457,0.00018,26.45081]
[1779931192547,30.4,74229.61,4.6,-0.63457,0.00018,26.45081]
[1779931198380,30.4,74231.41,4.6,-0.63427,0.00018,26.4585]
[1779931199687,30.4,74231.41,4.6,-0.63427,0.00018,26.4585]
[1779931200390,30.4,74230.9,4.6,-0.63436,0.00018,26.45613]
[1779931201402,30.4,74238.41,4.6,-0.63304,0.00018,26.49061]
[1779931205062,30.4,74238.82,4.6,-0.63297,0.00018,26.49252]
[1779931205129,30.4,74239.05,4.6,-0.63293,0.00018,26.4936]
[1779931205436,30.4,74239.05,4.6,-0.63293,0.00018,26.4936]
[1779931205533,30.4,74233.6,4.6,-0.63389,0.00018,26.46854]
[1779931211474,30.39,74230.82,4.6,-0.6344,0.00018,26.45524]
[1779931212417,30.39,74230.82,4.6,-0.6344,0.00018,26.45524]
[1779931212891,30.39,74230.74,4.6,-0.63442,0.00018,26.45479]
[1779931214502,30.39,74225.96,4.6,-0.63526,0.00018,26.43255]
[1779931216516,30.39,74217.11,4.6,-0.63682,0.00018,26.39122]
[1779931217523,30.39,74209.67,4.6,-0.63813,0.00018,26.35624]
[1779931222559,30.39,74210.11,4.6,-0.63806,0.00018,26.35813]
[1779931224572,30.39,74205.79,4.6,-0.63882,0.00018,26.33767]
[1779931226311,30.39,74205.79,4.6,-0.63882,0.00018,26.33767]
[1779931226313,30.39,74204.41,4.6,-0.63906,0.00018,26.33111]
[1779931227565,30.39,74201.65,4.6,-0.63955,0.00018,26.31797]
[1779931227595,30.39,74200.83,4.6,-0.63969,0.00018,26.31404]
[1779931228602,30.39,74205.75,4.6,-0.63883,0.00018,26.33737]
[1779931230616,30.38,74209.91,4.6,-0.63811,0.00018,26.35693]
[1779931232630,30.38,74215.11,4.6,-0.63721,0.00018,26.37809]
[1779931234645,30.38,74222.27,4.6,-0.63596,0.00018,26.41139]
[1779931239679,30.38,74218.16,4.6,-0.6367,0.00018,26.39176]
[1779931244714,30.38,74218.89,4.6,-0.63659,0.00018,26.39481]
[1779931246728,30.37,74206.55,4.6,-0.63876,0.00018,26.33661]
[1779931251763,30.37,74207.11,4.6,-0.63867,0.00018,26.33902]
[1779931254785,30.37,74211.62,4.6,-0.63789,0.00018,26.36015]
[1779931255791,30.37,74218.29,4.6,-0.63672,0.00018,26.39139]
[1779931260826,30.37,74215.45,4.6,-0.63724,0.00018,26.3777]
[1779931261837,30.37,74211.0,4.6,-0.63802,0.00018,26.3567]
[1779931266872,30.36,74210.86,4.6,-0.63806,0.00018,26.35573]
[1779931270900,30.36,74206.89,4.6,-0.63876,0.00018,26.33672]
[1779931274595,30.36,74207.21,4.6,-0.63871,0.00018,26.33819]
[1779931274931,30.36,74202.05,4.6,-0.63962,0.00018,26.31352]
[1779931275938,30.36,74198.17,4.6,-0.6403,0.00018,26.29498]
[1779931279476,30.36,74197.91,4.6,-0.64035,0.00018,26.29367]
[1779931279966,30.36,74197.42,4.6,-0.64044,0.00018,26.2913]
[1779931284001,30.36,74204.82,4.6,-0.63914,0.00018,26.32648]
[1779931289036,30.36,74202.52,4.6,-0.63955,0.00018,26.31535]
[1779931294072,30.35,74202.91,4.6,-0.63951,0.00018,26.31386]
[1779931299114,30.35,74207.34,4.6,-0.63874,0.00018,26.33469]
[1779931304147,30.35,74207.17,4.6,-0.63878,0.00018,26.33365]
[1779931306250,30.35,74206.47,4.6,-0.6389,0.00018,26.33029]
[1779931306293,30.35,74205.5,4.6,-0.63908,0.00018,26.32564]
[1779931307168,30.35,74199.85,4.6,-0.64007,0.00018,26.29871]
[1779931310451,30.35,74196.64,4.6,-0.64063,0.00018,26.28332]
[1779931310578,30.35,74196.64,4.6,-0.64063,0.00018,26.28332]
[1779931310190,30.35,74191.0,4.6,-0.64162,0.00018,26.25621]
[1779931311197,30.35,74162.87,4.6,-0.64653,0.00017,26.11872]
[1779931311558,30.35,74162.87,4.6,-0.64653,0.00017,26.11872]
[1779931312533,30.35,74155.48,4.6,-0.64781,0.00017,26.08221]
[1779931318247,30.35,74154.09,4.6,-0.64804,0.00017,26.07566]
[1779931319044,30.35,74154.09,4.6,-0.64804,0.00017,26.07566]
[1779931319254,30.35,74151.58,4.6,-0.64848,0.00017,26.06306]
[1779931319799,30.35,74151.58,4.6,-0.64848,0.00017,26.06306]
[1779931320261,30.35,74150.14,4.6,-0.64873,0.00017,26.05582]
[1779931321268,30.36,74154.47,4.6,-0.64797,0.00017,26.07768]
[1779931324289,30.36,74166.81,4.6,-0.6458,0.00017,26.13941]
[1779931325978,30.36,74169.89,4.6,-0.64526,0.00017,26.15469]
[1779931326302,30.36,74171.69,4.6,-0.64494,0.00017,26.16363]
[1779931327310,30.36,74176.56,4.6,-0.64409,0.00017,26.18757]
[1779931328392,30.36,74176.56,4.6,-0.64409,0.00017,26.18757]
[1779931328437,30.36,74176.61,4.6,-0.64408,0.00017,26.18788]
[1779931330237,30.36,74177.56,4.6,-0.64391,0.00017,26.19258]
[1779931330331,30.36,74178.28,4.6,-0.64378,0.00017,26.19615]
[1779931333141,30.36,74179.09,4.6,-0.64363,0.00017,26.20027]
[1779931333352,30.36,74184.56,4.6,-0.64268,0.00017,26.22685]
[1779931334359,30.36,74192.45,4.6,-0.6413,0.00018,26.26499]
[1779931336373,30.36,74197.77,4.6,-0.64036,0.00018,26.29054]
[1779931339177,30.36,74198.25,4.6,-0.64028,0.00018,26.29282]
[1779931339394,30.36,74198.49,4.6,-0.64024,0.00018,26.29396]
[1779931340686,30.36,74196.0,4.6,-0.64067,0.00018,26.28204]
[1779931341408,30.36,74196.7,4.6,-0.64055,0.00018,26.28538]
[1779931343013,30.36,74196.71,4.6,-0.64055,0.00018,26.28543]
[1779931343422,30.36,74196.67,4.6,-0.64056,0.00018,26.28523]
[1779931345434,30.36,74195.77,4.6,-0.64071,0.00018,26.28092]
[1779931345436,30.36,74195.51,4.6,-0.64076,0.00018,26.27967]
[1779931346443,30.36,74200.51,4.6,-0.63988,0.00018,26.30357]
[1779931351478,30.36,74203.53,4.6,-0.63937,0.00018,26.3147]
[1779931353492,30.36,74211.24,4.6,-0.63802,0.00018,26.35116]
[1779931354499,30.36,74216.51,4.6,-0.6371,0.00018,26.37592]
[1779931356513,30.36,74220.27,4.6,-0.63644,0.00018,26.3934]
[1779931358463,30.36,74222.55,4.6,-0.63604,0.00018,26.40391]
[1779931358537,30.36,74227.72,4.6,-0.63514,0.00018,26.42785]
[1779931358964,30.36,74227.72,4.6,-0.63514,0.00018,26.42785]
[1779931359085,30.36,74227.72,4.6,-0.63514,0.00018,26.42785]
[1779931359232,30.36,74227.72,4.6,-0.63514,0.00018,26.42785]
[1779931359543,30.36,74239.51,4.6,-0.63306,0.00018,26.48212]
[1779931360065,30.36,74239.51,4.6,-0.63306,0.00018,26.48212]
[1779931360128,30.36,74239.51,4.6,-0.63306,0.00018,26.48212]
[1779931360553,30.36,74244.72,4.6,-0.63214,0.00018,26.50594]
[1779931361557,30.36,74246.41,4.6,-0.63184,0.00018,26.51366]
[1779931364191,30.36,74242.61,4.6,-0.63251,0.00018,26.49639]
[1779931364578,30.36,74244.49,4.6,-0.63218,0.00018,26.50496]
[1779931366592,30.36,74249.04,4.6,-0.63137,0.00018,26.52561]
[1779931369613,30.36,74254.89,4.6,-0.63034,0.00018,26.55197]
[1779931373553,30.36,74259.69,4.6,-0.6295,0.00018,26.57338]
[1779931375655,30.36,74266.98,4.6,-0.6282,0.00018,26.60603]
[1779931378987,30.36,74270.18,4.6,-0.62762,0.00018,26.62035]
[1779931380790,30.37,74270.63,4.6,-0.62754,0.00018,26.62249]
[1779931381697,30.37,74263.26,4.6,-0.62884,0.00018,26.58984]
[1779931382705,30.37,74258.45,4.6,-0.62969,0.00018,26.56834]
[1779931384723,30.36,74263.15,4.6,-0.62886,0.00018,26.58926]
[1779931389758,30.36,74263.74,4.6,-0.62877,0.00018,26.59167]
[1779931391772,30.36,74268.99,4.6,-0.62784,0.00018,26.61487]
[1779931394227,30.36,74269.95,4.6,-0.62768,0.00018,26.61907]
[1779931394272,30.36,74272.34,4.6,-0.62725,0.00018,26.62969]
[1779931394792,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396310,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396326,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396457,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396555,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396588,30.36,74277.91,4.6,-0.62626,0.00018,26.65422]
[1779931396591,30.36,74289.02,4.6,-0.62428,0.00018,26.70257]
[1779931397814,30.36,74297.35,4.6,-0.6228,0.00018,26.73841]
[1779931399174,30.36,74302.07,4.6,-0.62196,0.00018,26.75853]
[1779931404863,30.36,74304.46,4.6,-0.62154,0.00018,26.76861]
[1779931406877,30.36,74312.43,4.6,-0.62012,0.00018,26.80218]
[1779931407872,30.36,74312.43,4.6,-0.62012,0.00018,26.80218]
[1779931408319,30.36,74312.43,4.6,-0.62012,0.00018,26.80218]
[1779931409051,30.36,74313.78,4.6,-0.61988,0.00018,26.8078]
[1779931409149,30.36,74324.66,4.6,-0.61795,0.00018,26.85304]
[1779931410226,30.36,74331.21,4.6,-0.61678,0.00018,26.87994]
[1779931411365,30.36,74331.21,4.6,-0.61678,0.00018,26.87994]
[1779931411455,30.36,74331.21,4.6,-0.61678,0.00018,26.87994]
[1779931412020,30.36,74333.4,4.6,-0.6164,0.00018,26.88572]
[1779931412823,30.36,74335.93,4.6,-0.61595,0.00018,26.89598]
[1779931412935,30.36,74335.93,4.6,-0.61595,0.00018,26.89598]
[1779931413570,30.36,74348.66,4.6,-0.61368,0.00018,26.94742]
[1779931413961,30.36,74348.66,4.6,-0.61368,0.00018,26.94742]
[1779931414015,30.36,74359.24,4.6,-0.61178,0.00018,26.98948]
[1779931415203,30.36,74363.66,4.6,-0.61098,0.00018,27.00696]
[1779931416284,30.36,74371.22,4.6,-0.60962,0.00018,27.03654]
[1779931419554,30.37,74376.72,4.6,-0.60863,0.00018,27.05797]
[1779931422968,30.37,74378.26,4.6,-0.60835,0.00018,27.06402]
[1779931424015,30.37,74388.85,4.6,-0.60644,0.00018,27.10449]
[1779931429046,30.37,74392.67,4.6,-0.60575,0.00018,27.119]
[1779931432157,30.37,74388.7,4.6,-0.60646,0.00018,27.10404]
[1779931432524,30.37,74388.7,4.6,-0.60646,0.00018,27.10404]
[1779931432616,30.37,74382.58,4.6,-0.60756,0.00018,27.0808]
[1779931432730,30.37,74382.58,4.6,-0.60756,0.00018,27.0808]
[1779931433725,30.37,74381.06,4.6,-0.60783,0.00018,27.07502]
[1779931434081,30.37,74387.36,4.6,-0.6067,0.00018,27.09906]
[1779931436062,30.37,74389.51,4.6,-0.60631,0.00018,27.10723]
[1779931437106,30.37,74382.39,4.6,-0.60758,0.00018,27.08022]
[1779931438690,30.37,74379.53,4.6,-0.6081,0.00018,27.06932]
[1779931440129,30.37,74385.58,4.6,-0.60701,0.00018,27.0925]
[1779931443252,30.37,74387.55,4.6,-0.60665,0.00018,27.10004]
[1779931443284,30.37,74387.55,4.6,-0.60665,0.00018,27.10004]
[1779931443385,30.38,74393.48,4.6,-0.60558,0.00018,27.12245]
[1779931444158,30.38,74399.45,4.6,-0.60451,0.00018,27.1448]
[1779931444766,30.38,74399.45,4.6,-0.60451,0.00018,27.1448]
[1779931445604,30.38,74399.45,4.6,-0.60451,0.00018,27.1448]
[1779931445707,30.38,74407.76,4.6,-0.60301,0.00018,27.17557]
[1779931446587,30.38,74407.76,4.6,-0.60301,0.00018,27.17557]
[1779931446477,30.38,74414.06,4.6,-0.60188,0.00018,27.19863]
[1779931446790,30.38,74414.06,4.6,-0.60188,0.00018,27.19863]
[1779931449058,30.37,74418.04,4.6,-0.60116,0.00018,27.21305]
[1779931449300,30.37,74418.04,4.6,-0.60116,0.00018,27.21305]
[1779931449647,30.37,74418.04,4.6,-0.60116,0.00018,27.21305]
[1779931449379,30.37,74415.01,4.6,-0.60171,0.00018,27.20202]
[1779931449881,30.37,74415.01,4.6,-0.60171,0.00018,27.20202]
[1779931450108,30.37,74415.01,4.6,-0.60171,0.00018,27.20202]
[1779931450305,30.37,74415.01,4.6,-0.60171,0.00018,27.20202]
[1779931450386,30.37,74410.67,4.6,-0.60249,0.00018,27.18616]
[1779931451554,30.37,74410.67,4.6,-0.60249,0.00018,27.18616]
[1779931451601,30.37,74410.67,4.6,-0.60249,0.00018,27.18616]
[1779931451778,30.37,74406.92,4.6,-0.60317,0.00018,27.17237]
[1779931451943,30.37,74406.92,4.6,-0.60317,0.00018,27.17237]
[1779931452654,30.37,74406.92,4.6,-0.60317,0.00018,27.17237]
[1779931452218,30.37,74402.27,4.6,-0.604,0.00018,27.15518]
[1779931452727,30.37,74402.27,4.6,-0.604,0.00018,27.15518]
[1779931453391,30.37,74402.27,4.6,-0.604,0.00018,27.15518]
[1779931453791,30.37,74400.55,4.6,-0.60431,0.00018,27.14879]
[1779931453812,30.37,74400.55,4.6,-0.60431,0.00018,27.14879]
[1779931454395,30.37,74400.55,4.6,-0.60431,0.00018,27.14879]
[1779931455239,30.37,74394.72,4.6,-0.60536,0.00018,27.12701]
[1779931455795,30.37,74394.72,4.6,-0.60536,0.00018,27.12701]
[1779931456557,30.37,74389.93,4.6,-0.60622,0.00018,27.10899]
[1779931456851,30.37,74389.93,4.6,-0.60622,0.00018,27.10899]
[1779931457253,30.37,74385.29,4.6,-0.60706,0.00018,27.09143]
[1779931457923,30.37,74385.29,4.6,-0.60706,0.00018,27.09143]
[1779931462520,30.38,74378.18,4.6,-0.60832,0.00018,27.06444]
[1779931468356,30.38,74378.76,4.6,-0.6082,0.00018,27.06699]
[1779931472385,30.38,74383.96,4.6,-0.60727,0.00018,27.08394]
[1779931477420,30.39,74380.78,4.6,-0.60783,0.00018,27.07201]
[1779931482455,30.39,74376.32,4.6,-0.60862,0.00018,27.05512]
[1779931483323,30.39,74376.32,4.6,-0.60862,0.00018,27.05512]
[1779931483380,30.39,74376.32,4.6,-0.60862,0.00018,27.05512]
[1779931483393,30.39,74376.32,4.6,-0.60862,0.00018,27.05512]
[1779931483448,30.39,74376.32,4.6,-0.60862,0.00018,27.05512]
[1779931485497,30.39,74371.22,4.6,-0.60953,0.00018,27.03559]
[1779931490532,30.4,74371.69,4.6,-0.60943,0.00018,27.03771]
[1779931495299,30.4,74370.84,4.6,-0.60957,0.00018,27.03464]
[1779931495539,30.4,74370.84,4.6,-0.60957,0.00018,27.03464]
[1779931495711,30.4,74365.59,4.6,-0.61051,0.00018,27.01422]
[1779931496574,30.4,74354.57,4.6,-0.61248,0.00018,26.97087]
[1779931497581,30.4,74350.33,4.6,-0.61324,0.00018,26.95393]
[1779931498480,30.4,74350.33,4.6,-0.61324,0.00018,26.95393]
[1779931498532,30.4,74350.33,4.6,-0.61324,0.00018,26.95393]
[1779931500721,30.4,74343.06,4.6,-0.61455,0.00018,26.92469]
[1779931501608,30.4,74332.89,4.6,-0.61637,0.00018,26.8834]
[1779931503265,30.39,74331.59,4.6,-0.6166,0.00018,26.87801]
[1779931503441,30.39,74331.59,4.6,-0.6166,0.00018,26.87801]
[1779931503707,30.39,74337.34,4.6,-0.61558,0.00018,26.90136]
[1779931505638,30.39,74343.25,4.6,-0.61453,0.00018,26.92522]
[1779931507005,30.39,74344.28,4.6,-0.61434,0.00018,26.92934]
[1779931512687,30.39,74351.26,4.6,-0.6131,0.00018,26.95709]
[1779931514697,30.39,74353.98,4.6,-0.61262,0.00018,26.9679]
[1779931514701,30.39,74349.37,4.6,-0.61345,0.00018,26.94946]
[1779931519719,30.39,74345.36,4.6,-0.61417,0.00018,26.93328]
[1779931521416,30.39,74349.18,4.6,-0.61349,0.00018,26.94852]
[1779931521750,30.39,74350.85,4.6,-0.61319,0.00018,26.95515]
[1779931522153,30.39,74350.85,4.6,-0.61319,0.00018,26.95515]
[1779931522757,30.39,74349.81,4.6,-0.61338,0.00018,26.95097]
[1779931528799,30.38,74345.34,4.6,-0.61419,0.00018,26.93286]
[1779931533834,30.38,74345.39,4.6,-0.6142,0.00018,26.92976]
[1779931535008,30.38,74345.39,4.6,-0.6142,0.00018,26.92976]
[1779931535255,30.38,74345.39,4.6,-0.6142,0.00018,26.92976]
[1779931535397,30.38,74345.39,4.6,-0.6142,0.00018,26.92976]
[1779931536288,30.38,74345.0,4.6,-0.61427,0.00018,26.92816]
[1779931536640,30.38,74345.0,4.6,-0.61427,0.00018,26.92816]
[1779931536676,30.38,74334.91,4.6,-0.61608,0.00018,26.88731]
[1779931536791,30.38,74334.91,4.6,-0.61608,0.00018,26.88731]
[1779931537542,30.38,74334.91,4.6,-0.61608,0.00018,26.88731]
[1779931537554,30.38,74325.61,4.6,-0.61774,0.00018,26.84914]
[1779931542901,30.38,74332.99,4.6,-0.61644,0.00018,26.87915]
[1779931544814,30.38,74334.0,4.6,-0.61626,0.00018,26.88321]
[1779931545243,30.38,74326.14,4.6,-0.61767,0.00018,26.85092]
[1779931545922,30.38,74317.71,4.6,-0.61917,0.00018,26.81595]
[1779931550957,30.37,74317.58,4.6,-0.6192,0.00018,26.81526]
[1779931555992,30.37,74314.5,4.6,-0.61976,0.00018,26.80227]
[1779931560996,30.37,74313.8,4.6,-0.61989,0.00018,26.79925]
[1779931561028,30.37,74313.8,4.6,-0.61989,0.00018,26.79925]
[1779931561309,30.37,74313.8,4.6,-0.61989,0.00018,26.79925]
[1779931561410,30.37,74312.77,4.6,-0.62007,0.00018,26.79492]
[1779931562301,30.37,74312.77,4.6,-0.62007,0.00018,26.79492]
[1779931562382,30.37,74307.12,4.6,-0.62108,0.00018,26.77113]
[1779931566064,30.37,74311.24,4.6,-0.62034,0.00018,26.78846]
[1779931571099,30.37,74309.72,4.6,-0.62062,0.00018,26.78199]
[1779931573064,30.37,74309.01,4.6,-0.62075,0.00018,26.77899]
[1779931573180,30.37,74309.39,4.6,-0.62068,0.00018,26.78058]
[1779931574120,30.37,74304.09,4.6,-0.62162,0.00018,26.75819]
[1779931579155,30.37,74302.73,4.6,-0.62186,0.00018,26.75244]
[1779931584190,30.37,74301.55,4.6,-0.62207,0.00018,26.74747]
[1779931585445,30.37,74301.55,4.6,-0.62207,0.00018,26.74747]
[1779931585848,30.37,74300.61,4.6,-0.62224,0.00018,26.7435]
[1779931586010,30.37,74300.61,4.6,-0.62224,0.00018,26.7435]
[1779931586804,30.37,74300.61,4.6,-0.62224,0.00018,26.7435]
[1779931586204,30.37,74291.97,4.6,-0.62377,0.00018,26.70653]
[1779931587211,30.37,74283.38,4.6,-0.6253,0.00018,26.66942]
[1779931588134,30.37,74283.38,4.6,-0.6253,0.00018,26.66942]
[1779931588152,30.37,74283.38,4.6,-0.6253,0.00018,26.66942]
[1779931588252,30.37,74283.38,4.6,-0.6253,0.00018,26.66942]
[1779931589574,30.37,74282.1,4.6,-0.62552,0.00018,26.66391]
[1779931589656,30.37,74283.36,4.6,-0.62529,0.00018,26.66946]
[1779931591207,30.37,74284.78,4.6,-0.62504,0.00018,26.67568]
[1779931591241,30.37,74285.45,4.6,-0.62493,0.00018,26.6755]
[1779931596448,30.38,74284.76,4.6,-0.62504,0.00018,26.67273]
[1779931601673,30.38,74284.54,4.6,-0.62507,0.00018,26.67207]
[1779931604633,30.38,74285.0,4.6,-0.62498,0.00018,26.67423]
[1779931606828,30.38,74283.53,4.6,-0.62524,0.00018,26.66796]
[1779931608291,30.38,74278.03,4.6,-0.62621,0.00018,26.64413]
[1779931608362,30.38,74273.83,4.6,-0.62695,0.00018,26.62566]
[1779931613396,30.38,74275.23,4.6,-0.6267,0.00018,26.63183]
[1779931615238,30.38,74275.31,4.6,-0.62669,0.00018,26.63227]
[1779931615410,30.38,74269.8,4.6,-0.62766,0.00018,26.60797]
[1779931616417,30.38,74265.76,4.6,-0.62838,0.00018,26.59006]
[1779931620446,30.38,74261.56,4.6,-0.62913,0.00018,26.57129]
[1779931621372,30.38,74261.56,4.6,-0.62913,0.00018,26.57129]
[1779931621521,30.38,74261.56,4.6,-0.62913,0.00018,26.57129]
[1779931621531,30.38,74261.56,4.6,-0.62913,0.00018,26.57129]
[1779931621569,30.38,74260.42,4.6,-0.62933,0.00018,26.56619]
[1779931622474,30.38,74251.8,4.6,-0.63086,0.00018,26.52752]
[1779931627509,30.38,74249.09,4.6,-0.63133,0.00018,26.51537]
[1779931628928,30.38,74246.93,4.6,-0.63171,0.00018,26.50561]
[1779931629537,30.38,74234.59,4.6,-0.63389,0.00018,26.44921]
[1779931630692,30.38,74228.26,4.6,-0.63501,0.00018,26.41995]
[1779931633566,30.38,74222.08,4.6,-0.63611,0.00018,26.39105]
[1779931638601,30.38,74218.13,4.6,-0.63681,0.00018,26.37232]
[1779931640134,30.38,74219.01,4.6,-0.63666,0.00018,26.37638]
[1779931640414,30.38,74219.01,4.6,-0.63666,0.00018,26.37638]
[1779931640615,30.38,74225.24,4.6,-0.63557,0.00018,26.40535]
[1779931642636,30.37,74221.33,4.6,-0.63626,0.00018,26.38701]
[1779931646646,30.37,74220.69,4.6,-0.63638,0.00018,26.38385]
[1779931646667,30.37,74223.98,4.6,-0.6358,0.00018,26.39911]
[1779931647080,30.37,74223.98,4.6,-0.6358,0.00018,26.39911]
[1779931647672,30.37,74240.14,4.6,-0.63296,0.00018,26.47353]
[1779931648080,30.37,74240.14,4.6,-0.63296,0.00018,26.47353]
[1779931648679,30.37,74243.44,4.6,-0.63238,0.00018,26.48848]
[1779931649128,30.37,74243.44,4.6,-0.63238,0.00018,26.48848]
[1779931649686,30.37,74246.85,4.6,-0.63178,0.00018,26.50389]
[1779931654721,30.37,74243.79,4.6,-0.63236,0.00018,26.48641]
[1779931659756,30.36,74243.44,4.6,-0.63243,0.00018,26.48443]
[1779931661024,30.36,74244.38,4.6,-0.63227,0.00018,26.48864]
[1779931661770,30.36,74247.1,4.6,-0.63179,0.00018,26.50093]
[1779931666805,30.36,74249.29,4.6,-0.63142,0.00018,26.51042]
[1779931668788,30.36,74249.39,4.6,-0.63141,0.00018,26.51079]
[1779931668889,30.35,74250.48,4.6,-0.63122,0.00018,26.51556]
[1779931671561,30.35,74248.78,4.6,-0.63153,0.00018,26.50778]
[1779931671846,30.35,74241.23,4.6,-0.63286,0.00018,26.47336]
[1779931671961,30.35,74241.23,4.6,-0.63286,0.00018,26.47336]
[1779931672863,30.35,74233.81,4.6,-0.63418,0.00018,26.43922]
[1779931674722,30.35,74234.62,4.6,-0.63404,0.00018,26.44287]
[1779931674874,30.35,74235.03,4.6,-0.63397,0.00018,26.44469]
[1779931675881,30.35,74224.89,4.6,-0.63576,0.00018,26.39772]
[1779931676888,30.35,74220.84,4.6,-0.63647,0.00018,26.37877]
[1779931677895,30.35,74219.64,4.6,-0.63669,0.00018,26.37308]
[1779931681261,30.35,74216.15,4.6,-0.63731,0.00018,26.35661]
[1779931681478,30.35,74216.15,4.6,-0.63731,0.00018,26.35661]
[1779931681914,30.35,74216.15,4.6,-0.63731,0.00018,26.35661]
[1779931681924,30.35,74193.27,4.6,-0.64132,0.00018,26.24785]
[1779931682328,30.35,74193.27,4.6,-0.64132,0.00018,26.24785]
[1779931682932,30.35,74189.69,4.6,-0.64195,0.00018,26.23062]
[1779931683698,30.35,74189.69,4.6,-0.64195,0.00018,26.23062]
[1779931683941,30.35,74182.98,4.6,-0.64312,0.00017,26.19815]
[1779931685553,30.35,74171.09,4.6,-0.6452,0.00017,26.14007]
[1779931685953,30.35,74158.43,4.6,-0.64741,0.00017,26.07743]
[1779931687136,30.35,74158.43,4.6,-0.64741,0.00017,26.07743]
[1779931687339,30.35,74158.43,4.6,-0.64741,0.00017,26.07743]
[1779931687381,30.35,74151.34,4.6,-0.64864,0.00017,26.04196]
[1779931688287,30.35,74151.34,4.6,-0.64864,0.00017,26.04196]
[1779931688691,30.35,74128.9,4.6,-0.65254,0.00017,25.92811]
[1779931689359,30.35,74106.01,4.6,-0.65651,0.00017,25.8095]
[1779931690170,30.35,74106.01,4.6,-0.65651,0.00017,25.8095]
[1779931690852,30.35,74106.01,4.6,-0.65651,0.00017,25.8095]
[1779931690922,30.35,74105.3,4.6,-0.65663,0.00017,25.80577]
[1779931692887,30.34,74102.33,4.6,-0.65716,0.00017,25.78981]
[1779931692910,30.34,74100.04,4.6,-0.65756,0.00017,25.77749]
[1779931693228,30.34,74100.04,4.6,-0.65756,0.00017,25.77749]
[1779931693360,30.34,74100.04,4.6,-0.65756,0.00017,25.77749]
[1779931694095,30.34,74110.63,4.6,-0.65574,0.00017,25.83292]
[1779931695024,30.34,74120.51,4.6,-0.65405,0.00017,25.8836]
[1779931696215,30.34,74120.51,4.6,-0.65405,0.00017,25.8836]
[1779931696273,30.34,74116.29,4.6,-0.65478,0.00017,25.86166]
[1779931697078,30.34,74103.67,4.6,-0.65697,0.00017,25.79578]
[1779931698583,30.34,74103.67,4.6,-0.65697,0.00017,25.79578]
[1779931698639,30.34,74088.78,4.6,-0.65953,0.00017,25.71715]
[1779931699097,30.34,74098.0,4.6,-0.65794,0.00017,25.76599]
[1779931700106,30.34,74113.47,4.6,-0.65527,0.00017,25.84699]
[1779931701113,30.34,74120.65,4.6,-0.65403,0.00017,25.88414]
[1779931702178,30.34,74120.65,4.6,-0.65403,0.00017,25.88414]
[1779931702704,30.34,74120.65,4.6,-0.65403,0.00017,25.88414]
[1779931703642,30.34,74119.0,4.6,-0.65432,0.00017,25.87555]
[1779931703954,30.34,74119.0,4.6,-0.65432,0.00017,25.87555]
[1779931703706,30.34,74110.51,4.6,-0.65579,0.00017,25.83139]
[1779931704134,30.34,74101.07,4.6,-0.65742,0.00017,25.78194]
[1779931706571,30.33,74106.8,4.6,-0.65644,0.00017,25.8116]
[1779931707155,30.34,74115.45,4.6,-0.65494,0.00017,25.85703]
[1779931708162,30.34,74119.51,4.6,-0.65423,0.00017,25.87806]
[1779931710200,30.34,74119.6,4.6,-0.65421,0.00017,25.87866]
[1779931710874,30.34,74119.6,4.6,-0.65421,0.00017,25.87866]
[1779931710885,30.34,74120.93,4.6,-0.65398,0.00017,25.88568]
[1779931711596,30.34,74120.93,4.6,-0.65398,0.00017,25.88568]
[1779931711637,30.35,74143.23,4.6,-0.65008,0.00017,25.99754]
[1779931712883,30.35,74149.22,4.6,-0.64904,0.00017,26.02776]
[1779931713236,30.35,74149.22,4.6,-0.64904,0.00017,26.02776]
[1779931713350,30.35,74146.54,4.6,-0.64951,0.00017,26.01427]
[1779931715526,30.35,74148.26,4.6,-0.64921,0.00017,26.02295]
[1779931715577,30.35,74148.95,4.6,-0.64909,0.00017,26.02643]
[1779931717237,30.35,74142.05,4.6,-0.65029,0.00017,25.99163]
[1779931719546,30.35,74139.13,4.6,-0.65079,0.00017,25.97685]
[1779931719714,30.35,74139.13,4.6,-0.65079,0.00017,25.97685]
[1779931720685,30.35,74132.62,4.6,-0.65192,0.00017,25.94379]
[1779931722273,30.35,74136.49,4.6,-0.65124,0.00017,25.96365]
[1779931724853,30.35,74136.7,4.6,-0.65121,0.00017,25.96476]
[1779931724955,30.35,74142.5,4.6,-0.6502,0.00017,25.99423]
[1779931725294,30.35,74146.73,4.6,-0.64946,0.00017,26.01561]
[1779931726436,30.35,74146.73,4.6,-0.64946,0.00017,26.01561]
[1779931726638,30.35,74148.91,4.6,-0.64908,0.00017,26.02659]
[1779931727953,30.35,74148.91,4.6,-0.64908,0.00017,26.02659]
[1779931727308,30.35,74143.77,4.6,-0.64997,0.00017,26.00069]
[1779931728314,30.35,74143.62,4.6,-0.65,0.00017,25.99995]
[1779931733337,30.35,74145.99,4.6,-0.64959,0.00017,26.01198]
[1779931733618,30.35,74145.99,4.6,-0.64959,0.00017,26.01198]
[1779931739392,30.35,74147.87,4.6,-0.64926,0.00017,26.02153]
[1779931740477,30.35,74147.87,4.6,-0.64926,0.00017,26.02153]
[1779931740555,30.35,74157.17,4.6,-0.64764,0.00017,26.06813]
[1779931741661,30.35,74157.17,4.6,-0.64764,0.00017,26.06813]
[1779931741697,30.35,74167.5,4.6,-0.64583,0.00017,26.11955]
[1779931742414,30.35,74183.87,4.6,-0.64296,0.00017,26.19982]
[1779931743421,30.35,74188.61,4.6,-0.64213,0.00018,26.22284]
[1779931745531,30.35,74185.16,4.6,-0.64273,0.00018,26.20618]
[1779931745626,30.35,74188.5,4.6,-0.64215,0.00018,26.2224]
[1779931746311,30.35,74188.5,4.6,-0.64215,0.00018,26.2224]
[1779931746517,30.35,74188.5,4.6,-0.64215,0.00018,26.2224]
[1779931747448,30.35,74197.86,4.6,-0.6405,0.00018,26.26748]
[1779931748617,30.35,74197.86,4.6,-0.6405,0.00018,26.26748]
[1779931748691,30.35,74199.52,4.6,-0.64021,0.00018,26.27543]
[1779931750470,30.35,74194.86,4.6,-0.64103,0.00018,26.25312]
[1779931754215,30.35,74193.07,4.6,-0.64134,0.00018,26.24458]
[1779931754742,30.35,74193.07,4.6,-0.64134,0.00018,26.24458]
[1779931757519,30.36,74189.08,4.6,-0.64204,0.00018,26.22544]
[1779931758526,30.36,74184.16,4.6,-0.6429,0.00017,26.20166]
[1779931761256,30.36,74184.66,4.6,-0.6428,0.00017,26.2042]
[1779931761968,30.36,74184.66,4.6,-0.6428,0.00017,26.2042]
[1779931761547,30.36,74189.74,4.6,-0.64191,0.00018,26.22883]
[1779931762672,30.36,74192.28,4.6,-0.64147,0.00018,26.2411]
[1779931764554,30.36,74193.02,4.6,-0.64134,0.00018,26.24469]
[1779931764568,30.36,74193.63,4.6,-0.64123,0.00018,26.24765]
[1779931765178,30.36,74193.63,4.6,-0.64123,0.00018,26.24765]
[1779931765837,30.36,74193.63,4.6,-0.64123,0.00018,26.24765]
[1779931767651,30.36,74195.93,4.6,-0.64082,0.00018,26.25875]
[1779931767677,30.36,74195.32,4.6,-0.64093,0.00018,26.25584]
[1779931768302,30.36,74195.32,4.6,-0.64093,0.00018,26.25584]
[1779931768596,30.36,74194.2,4.6,-0.64112,0.00018,26.25048]
[1779931769603,30.36,74202.02,4.6,-0.63975,0.00018,26.28792]
[1779931771774,30.36,74204.06,4.6,-0.63939,0.00018,26.29763]
[1779931771848,30.36,74203.55,4.6,-0.6395,0.00018,26.29202]
[1779931772624,30.36,74196.98,4.6,-0.64065,0.00018,26.26065]
[1779931773631,30.36,74192.41,4.6,-0.64145,0.00018,26.23872]
[1779931776035,30.36,74193.3,4.6,-0.64129,0.00018,26.24303]
[1779931776046,30.36,74192.92,4.6,-0.64136,0.00018,26.24123]
[1779931776654,30.36,74196.88,4.6,-0.64067,0.00018,26.26026]
[1779931777659,30.36,74202.9,4.6,-0.63961,0.00018,26.28902]
[1779931782694,30.36,74205.18,4.6,-0.63921,0.00018,26.29979]
[1779931787729,30.36,74206.85,4.6,-0.63892,0.00018,26.3076]
[1779931790057,30.36,74206.62,4.6,-0.63896,0.00018,26.30648]
[1779931790075,30.36,74206.67,4.6,-0.63896,0.00018,26.3067]
[1779931790749,30.36,74194.93,4.6,-0.64102,0.00018,26.25066]
[1779931791757,30.36,74191.52,4.6,-0.64161,0.00018,26.23428]
[1779931792764,30.36,74187.6,4.6,-0.6423,0.00018,26.21538]
[1779931794778,30.36,74182.51,4.6,-0.64319,0.00017,26.19079]
[1779931799901,30.36,74183.28,4.6,-0.64304,0.00017,26.19474]
[1779931799928,30.36,74182.52,4.6,-0.64317,0.00017,26.19111]
[1779931800821,30.36,74168.63,4.6,-0.6456,0.00017,26.12317]
[1779931802026,30.36,74168.63,4.6,-0.6456,0.00017,26.12317]
[1779931802098,30.36,74164.09,4.6,-0.64639,0.00017,26.10083]
[1779931802355,30.36,74164.09,4.6,-0.64639,0.00017,26.10083]
[1779931802838,30.36,74146.57,4.6,-0.64944,0.00017,26.01328]
[1779931803845,30.36,74149.13,4.6,-0.64899,0.00017,26.02635]
[1779931805700,30.36,74151.66,4.6,-0.64855,0.00017,26.03904]
[1779931805859,30.36,74144.46,4.6,-0.6498,0.00017,26.00282]
[1779931806777,30.36,74144.46,4.6,-0.6498,0.00017,26.00282]
[1779931806870,30.36,74138.77,4.6,-0.6508,0.00017,25.97388]
[1779931807876,30.36,74147.18,4.6,-0.64934,0.00017,26.01624]
[1779931811905,30.36,74153.62,4.6,-0.64824,0.00017,26.04806]
[1779931816940,30.36,74152.83,4.6,-0.64835,0.00017,26.04467]
[1779931821975,30.36,74160.03,4.6,-0.6471,0.00017,26.08056]
[1779931822333,30.36,74160.03,4.6,-0.6471,0.00017,26.08056]
[1779931822982,30.36,74174.56,4.6,-0.64456,0.00017,26.15232]
[1779931823989,30.36,74182.59,4.6,-0.64315,0.00017,26.19164]
[1779931824998,30.36,74181.63,4.6,-0.64332,0.00017,26.18706]
[1779931827743,30.36,74182.74,4.6,-0.64312,0.00017,26.19258]
[1779931828039,30.36,74177.47,4.6,-0.64404,0.00017,26.16697]
[1779931829046,30.36,74171.51,4.6,-0.64508,0.00017,26.13783]
[1779931833074,30.37,74167.21,4.6,-0.64583,0.00017,26.11383]
[1779931838109,30.37,74171.78,4.6,-0.64501,0.00017,26.13688]
[1779931838515,30.37,74171.78,4.6,-0.64501,0.00017,26.13688]
[1779931839116,30.37,74176.48,4.6,-0.64419,0.00017,26.1599]
[1779931842137,30.37,74184.72,4.6,-0.64274,0.00017,26.20026]
[1779931844879,30.37,74187.58,4.6,-0.64224,0.00018,26.21416]
[1779931845158,30.37,74190.79,4.6,-0.64168,0.00018,26.22965]
[1779931847173,30.37,74196.31,4.6,-0.64071,0.00018,26.2562]
[1779931850195,30.37,74202.08,4.6,-0.6397,0.00018,26.28374]
[1779931851202,30.37,74206.23,4.6,-0.63897,0.00018,26.30342]
[1779931855232,30.37,74210.27,4.6,-0.63827,0.00018,26.32237]
[1779931860269,30.37,74210.11,4.6,-0.6383,0.00018,26.32143]
[1779931861499,30.37,74210.11,4.6,-0.6383,0.00018,26.32143]
[1779931862163,30.37,74210.11,4.6,-0.6383,0.00018,26.32143]
[1779931862223,30.37,74219.26,4.6,-0.6367,0.00018,26.36434]
[1779931863056,30.37,74235.1,4.6,-0.63391,0.00018,26.43777]
[1779931863295,30.37,74250.94,4.6,-0.63111,0.00018,26.50993]
[1779931864944,30.37,74254.85,4.6,-0.63043,0.00018,26.52734]
[1779931867324,30.37,74260.39,4.6,-0.62945,0.00018,26.5521]
[1779931868935,30.37,74267.43,4.6,-0.6282,0.00018,26.58349]
[1779931869338,30.37,74271.72,4.6,-0.62744,0.00018,26.60245]
[1779931870347,30.37,74266.81,4.6,-0.62831,0.00018,26.58082]
[1779931871354,30.37,74262.32,4.6,-0.62911,0.00018,26.56081]
[1779931876742,30.37,74263.48,4.6,-0.62891,0.00018,26.56582]
[1779931881443,30.37,74261.83,4.6,-0.62921,0.00018,26.55827]
[1779931882092,30.37,74261.83,4.6,-0.62921,0.00018,26.55827]
[1779931882397,30.36,74265.04,4.6,-0.62864,0.00018,26.57248]
[1779931882607,30.36,74265.04,4.6,-0.62864,0.00018,26.57248]
[1779931882659,30.36,74276.63,4.6,-0.62659,0.00018,26.62364]
[1779931883777,30.36,74276.63,4.6,-0.62659,0.00018,26.62364]
[1779931884071,30.36,74281.06,4.6,-0.6258,0.00018,26.643]
[1779931884450,30.36,74276.97,4.6,-0.62653,0.00018,26.62512]
[1779931885457,30.36,74272.71,4.6,-0.62729,0.00018,26.6064]
[1779931886306,30.36,74272.71,4.6,-0.62729,0.00018,26.6064]
[1779931886500,30.36,74262.83,4.6,-0.62904,0.00018,26.56256]
[1779931887680,30.36,74262.83,4.6,-0.62904,0.00018,26.56256]
[1779931887748,30.36,74237.41,4.6,-0.63353,0.00018,26.4476]
[1779931888637,30.36,74237.41,4.6,-0.63353,0.00018,26.4476]
[1779931888711,30.36,74226.34,4.6,-0.63549,0.00018,26.39642]
[1779931889671,30.36,74230.19,4.6,-0.63481,0.00018,26.41419]
[1779931890881,30.36,74230.19,4.6,-0.63481,0.00018,26.41419]
[1779931890896,30.36,74238.16,4.6,-0.63341,0.00018,26.45069]
[1779931891751,30.36,74247.32,4.6,-0.63181,0.00018,26.4893]
[1779931892523,30.36,74254.49,4.6,-0.63055,0.00018,26.52161]
[1779931894198,30.36,74254.49,4.6,-0.63055,0.00018,26.52161]
[1779931894288,30.36,74252.45,4.6,-0.63092,0.00018,26.5122]
[1779931894537,30.36,74247.95,4.6,-0.63171,0.00018,26.49185]
[1779931895544,30.36,74240.2,4.6,-0.63309,0.00018,26.45643]
[1779931896967,30.35,74237.34,4.6,-0.6336,0.00018,26.44315]
[1779931899572,30.35,74232.74,4.6,-0.63442,0.00018,26.42182]
[1779931900731,30.35,74232.74,4.6,-0.63442,0.00018,26.42182]
[1779931901040,30.35,74232.74,4.6,-0.63442,0.00018,26.42182]
[1779931905617,30.35,74240.86,4.6,-0.633,0.00018,26.45865]
[1779931907947,30.35,74241.17,4.6,-0.63295,0.00018,26.45997]
[1779931908048,30.35,74241.63,4.6,-0.63288,0.00018,26.46189]
[1779931908672,30.35,74241.63,4.6,-0.63288,0.00018,26.46189]
[1779931908771,30.35,74242.84,4.6,-0.63267,0.00018,26.46741]
[1779931910387,30.35,74244.62,4.6,-0.63236,0.00018,26.47544]
[1779931910716,30.35,74244.62,4.6,-0.63236,0.00018,26.47544]
[1779931915105,30.34,74244.51,4.6,-0.63239,0.00018,26.47454]
[1779931915164,30.34,74244.51,4.6,-0.63239,0.00018,26.47454]
[1779931915230,30.34,74244.55,4.6,-0.63239,0.00018,26.47452]
[1779931916102,30.34,74244.55,4.6,-0.63239,0.00018,26.47452]
[1779931916179,30.34,74250.99,4.6,-0.63126,0.00018,26.50366]
[1779931918713,30.34,74259.16,4.6,-0.62982,0.00018,26.54034]
[1779931920956,30.34,74259.39,4.6,-0.62978,0.00018,26.54124]
[1779931921047,30.34,74259.17,4.6,-0.62982,0.00018,26.54018]
[1779931922112,30.34,74244.15,4.6,-0.63249,0.00018,26.47213]
[1779931922742,30.34,74237.76,4.6,-0.63362,0.00018,26.44289]
[1779931923748,30.33,74234.67,4.6,-0.63417,0.00018,26.42858]
[1779931928784,30.33,74236.9,4.6,-0.63379,0.00018,26.4385]
[1779931933822,30.33,74234.4,4.6,-0.63425,0.00018,26.42655]
[1779931934350,30.33,74234.4,4.6,-0.63425,0.00018,26.42655]
[1779931934829,30.33,74231.77,4.6,-0.63471,0.00018,26.41434]
[1779931935939,30.33,74226.2,4.6,-0.6357,0.00018,26.38844]
[1779931939637,30.33,74222.63,4.6,-0.63633,0.00018,26.37169]
[1779931939867,30.32,74229.13,4.6,-0.63519,0.00018,26.40191]
[1779931941881,30.32,74235.33,4.6,-0.6341,0.00018,26.43047]
[1779931942514,30.32,74235.33,4.6,-0.6341,0.00018,26.43047]
[1779931942888,30.32,74241.68,4.6,-0.63298,0.00018,26.45955]
[1779931943767,30.32,74241.68,4.6,-0.63298,0.00018,26.45955]
[1779931944341,30.32,74241.68,4.6,-0.63298,0.00018,26.45955]
[1779931944343,30.32,74243.74,4.6,-0.63262,0.00018,26.46888]
[1779931945029,30.32,74243.74,4.6,-0.63262,0.00018,26.46888]
[1779931945131,30.32,74232.75,4.6,-0.63456,0.00018,26.4183]
[1779931946379,30.32,74229.62,4.6,-0.63512,0.00018,26.40375]
[1779931946916,30.32,74229.3,4.6,-0.63518,0.00018,26.40221]
[1779931948797,30.32,74227.81,4.6,-0.63544,0.00018,26.39524]
[1779931949333,30.32,74227.91,4.6,-0.63543,0.00018,26.39566]
[1779931949937,30.32,74232.97,4.6,-0.63454,0.00018,26.41906]
[1779931950944,30.32,74237.38,4.6,-0.63376,0.00018,26.43932]
[1779931953406,30.32,74237.46,4.6,-0.63377,0.00018,26.43638]
[1779931953566,30.32,74237.46,4.6,-0.63377,0.00018,26.43638]
[1779931953621,30.32,74237.46,4.6,-0.63377,0.00018,26.43638]
[1779931954259,30.32,74250.51,4.6,-0.63146,0.00018,26.49596]
[1779931954460,30.32,74250.51,4.6,-0.63146,0.00018,26.49596]
[1779931954972,30.32,74261.99,4.6,-0.62943,0.00018,26.54761]
[1779931955979,30.32,74266.77,4.6,-0.62858,0.00018,26.56891]
[1779931957993,30.32,74271.59,4.6,-0.62773,0.00018,26.59022]
[1779931963033,30.31,74267.31,4.6,-0.6285,0.00018,26.57106]
[1779931964334,30.31,74267.31,4.6,-0.6285,0.00018,26.57106]
[1779931964366,30.31,74267.31,4.6,-0.6285,0.00018,26.57106]
[1779931964381,30.31,74264.89,4.6,-0.62893,0.00018,26.56026]
[1779931965378,30.31,74264.89,4.6,-0.62893,0.00018,26.56026]
[1779931965047,30.31,74251.36,4.6,-0.63133,0.00018,26.4993]
[1779931966321,30.31,74240.04,4.6,-0.63334,0.00018,26.44759]
[1779931967091,30.31,74240.04,4.6,-0.63334,0.00018,26.44759]
[1779931967253,30.31,74240.04,4.6,-0.63334,0.00018,26.44759]
[1779931967337,30.31,74238.37,4.6,-0.63364,0.00018,26.43985]
[1779931968038,30.31,74238.37,4.6,-0.63364,0.00018,26.43985]
[1779931968112,30.31,74238.37,4.6,-0.63364,0.00018,26.43985]
[1779931968116,30.31,74258.04,4.6,-0.63015,0.00018,26.52927]
[1779931969077,30.31,74266.75,4.6,-0.62861,0.00018,26.56818]
[1779931971091,30.31,74271.75,4.6,-0.62772,0.00018,26.5905]
[1779931976126,30.31,74269.87,4.6,-0.62806,0.00018,26.58201]
[1779931981165,30.31,74271.61,4.6,-0.62775,0.00018,26.58974]
[1779931982188,30.31,74271.61,4.6,-0.62775,0.00018,26.58974]
[1779931982217,30.31,74272.6,4.6,-0.62757,0.00018,26.59413]
[1779931983059,30.31,74272.6,4.6,-0.62757,0.00018,26.59413]
[1779931983191,30.31,74272.6,4.6,-0.62757,0.00018,26.59413]
[1779931983277,30.31,74285.68,4.6,-0.62524,0.00018,26.6516]
[1779931984193,30.31,74289.41,4.6,-0.62458,0.00018,26.66785]
[1779931986208,30.31,74284.75,4.6,-0.6254,0.00018,26.64769]
[1779931988189,30.31,74286.28,4.6,-0.62513,0.00018,26.6544]
[1779931988198,30.31,74286.28,4.6,-0.62513,0.00018,26.6544]
[1779931988222,30.31,74286.15,4.6,-0.62515,0.00018,26.65389]
[1779931989649,30.31,74284.88,4.6,-0.62537,0.00018,26.64838]
[1779931990236,30.31,74285.83,4.6,-0.6252,0.00018,26.65257]
[1779931990764,30.31,74285.83,4.6,-0.6252,0.00018,26.65257]
[1779931991243,30.32,74285.2,4.6,-0.62531,0.00018,26.64987]
[1779931991495,30.32,74285.2,4.6,-0.62531,0.00018,26.64987]
[1779931992250,30.32,74285.04,4.6,-0.62534,0.00018,26.64922]
[1779931993697,30.32,74284.39,4.6,-0.62545,0.00018,26.64643]
[1779931994404,30.32,74281.03,4.6,-0.62605,0.00018,26.63179]
[1779931995271,30.32,74258.06,4.6,-0.63013,0.00018,26.52983]
[1779931996279,30.31,74250.23,4.6,-0.63152,0.00018,26.49434]
[1779932001314,30.31,74251.19,4.6,-0.63138,0.00018,26.4981]
[1779932005341,30.31,74257.55,4.6,-0.63026,0.00018,26.52655]
[1779932010377,30.3,74259.49,4.6,-0.62993,0.00018,26.53493]
[1779932014419,30.3,74270.01,4.6,-0.62809,0.00018,26.57852]
[1779932016433,30.3,74272.58,4.6,-0.62764,0.00018,26.58983]
[1779932019392,30.3,74275.47,4.6,-0.62713,0.00018,26.60249]
[1779932024489,30.3,74276.97,4.6,-0.62688,0.00018,26.60877]
[1779932029659,30.29,74277.52,4.6,-0.62679,0.00018,26.61094]
[1779932030545,30.29,74266.56,4.6,-0.62874,0.00018,26.56228]
[1779932031550,30.29,74262.01,4.6,-0.62956,0.00018,26.54179]
[1779932035544,30.29,74258.83,4.6,-0.63014,0.00018,26.52706]
[1779932035578,30.28,74255.08,4.6,-0.63081,0.00018,26.51001]
[1779932039150,30.28,74251.02,4.6,-0.63155,0.00018,26.49113]
[1779932042010,30.28,74247.4,4.6,-0.6322,0.00018,26.47455]
[1779932042111,30.28,74247.66,4.6,-0.63216,0.00018,26.47553]
[1779932043189,30.28,74247.66,4.6,-0.63216,0.00018,26.47553]
[1779932043200,30.28,74248.93,4.6,-0.63194,0.00018,26.48121]
[1779932044644,30.28,74244.14,4.6,-0.63279,0.00018,26.45924]
[1779932049679,30.27,74245.03,4.6,-0.63265,0.00018,26.46288]
[1779932051787,30.27,74245.18,4.6,-0.63263,0.00018,26.46348]
[1779932052318,30.27,74246.09,4.6,-0.63247,0.00018,26.46755]
[1779932052713,30.27,74252.9,4.6,-0.63127,0.00018,26.49854]
[1779932054320,30.27,74258.25,4.6,-0.63033,0.00018,26.52253]
[1779932056742,30.27,74264.3,4.6,-0.62926,0.00018,26.54955]
[1779932061777,30.26,74258.41,4.6,-0.63032,0.00018,26.52266]
[1779932066812,30.26,74258.95,4.6,-0.63024,0.00018,26.52476]
[1779932067819,30.26,74264.34,4.6,-0.62929,0.00018,26.5489]
[1779932068826,30.26,74270.4,4.6,-0.62821,0.00018,26.57587]
[1779932069833,30.26,74264.04,4.6,-0.62935,0.00018,26.54741]
[1779932074868,30.25,74264.42,4.6,-0.62931,0.00018,26.54554]
[1779932079903,30.25,74265.27,4.6,-0.62918,0.00018,26.54894]
[1779932082182,30.25,74264.97,4.6,-0.62923,0.00018,26.54752]
[1779932082271,30.25,74264.64,4.6,-0.6293,0.00018,26.54586]
[1779932083374,30.25,74237.06,4.6,-0.6342,0.00018,26.42022]
[1779932083934,30.25,74223.55,4.6,-0.63659,0.00018,26.35732]
[1779932085275,30.24,74226.76,4.6,-0.63602,0.00018,26.37229]
[1779932086034,30.24,74226.76,4.6,-0.63602,0.00018,26.37229]
[1779932089524,30.24,74232.2,4.6,-0.63506,0.00018,26.3976]
[1779932090471,30.24,74231.9,4.6,-0.63512,0.00018,26.39617]
[1779932096018,30.24,74235.38,4.6,-0.63452,0.00018,26.41197]
[1779932099039,30.24,74240.85,4.6,-0.63355,0.00018,26.43707]
[1779932102649,30.24,74238.75,4.6,-0.63393,0.00018,26.4272]
[1779932103070,30.24,74235.74,4.6,-0.63447,0.00018,26.41323]
[1779932104077,30.24,74225.53,4.6,-0.63628,0.00018,26.36565]
[1779932105084,30.24,74217.32,4.6,-0.63773,0.00018,26.32702]
[1779932110121,30.24,74219.83,4.6,-0.63729,0.00018,26.33878]
[1779932113143,30.24,74213.45,4.6,-0.63842,0.00018,26.30854]
[1779932114150,30.24,74203.98,4.6,-0.64009,0.00018,26.26338]
[1779932119185,30.24,74197.92,4.6,-0.64115,0.00018,26.23436]
[1779932121199,30.24,74202.33,4.6,-0.64037,0.00018,26.25564]
[1779932126234,30.24,74208.19,4.6,-0.63934,0.00018,26.28377]
[1779932131269,30.24,74204.74,4.6,-0.63996,0.00018,26.2641]
[1779932133282,30.24,74209.85,4.6,-0.63906,0.00018,26.28851]
[1779932138318,30.24,74207.29,4.6,-0.63951,0.00018,26.27624]
[1779932140332,30.24,74211.19,4.6,-0.63883,0.00018,26.29481]
[1779932144512,30.24,74209.4,4.6,-0.63914,0.00018,26.28622]
[1779932144556,30.24,74209.04,4.6,-0.63921,0.00018,26.28449]
[1779932145372,30.24,74201.14,4.6,-0.6406,0.00018,26.24666]
[1779932146379,30.24,74193.8,4.6,-0.64189,0.00018,26.21125]
[1779932150847,30.24,74190.92,4.6,-0.64239,0.00018,26.19745]
[1779932151415,30.24,74193.49,4.6,-0.64194,0.00018,26.20996]
[1779932151674,30.24,74193.49,4.6,-0.64194,0.00018,26.20996]
[1779932152421,30.24,74195.74,4.6,-0.64154,0.00018,26.22088]
[1779932154336,30.24,74194.48,4.6,-0.64176,0.00018,26.21481]
[1779932154435,30.24,74195.7,4.6,-0.64155,0.00018,26.22074]
[1779932159470,30.24,74196.95,4.6,-0.64132,0.00018,26.22688]
[1779932162561,30.24,74207.11,4.6,-0.63953,0.00018,26.27571]
[1779932163546,30.24,74213.33,4.6,-0.63843,0.00018,26.3053]
[1779932166567,30.24,74218.2,4.6,-0.63758,0.00018,26.32823]
[1779932168581,30.24,74223.4,4.6,-0.63666,0.00018,26.3526]
[1779932171054,30.24,74225.61,4.6,-0.63628,0.00018,26.36283]
[1779932171610,30.24,74228.26,4.6,-0.63581,0.00018,26.37516]
[1779932172616,30.24,74232.43,4.6,-0.63508,0.00018,26.39451]
[1779932175633,30.23,74237.24,4.6,-0.63424,0.00018,26.41654]
[1779932180670,30.23,74238.94,4.6,-0.63396,0.00018,26.42391]
[1779932185705,30.22,74241.44,4.6,-0.63354,0.00018,26.43492]
[1779932191747,30.22,74244.77,4.6,-0.63299,0.00018,26.44642]
[1779932195775,30.21,74238.2,4.6,-0.63417,0.00018,26.41571]
[1779932196783,30.21,74233.26,4.6,-0.63505,0.00018,26.39271]
[1779932200761,30.21,74234.85,4.6,-0.63478,0.00018,26.39988]
[1779932201051,30.21,74234.85,4.6,-0.63478,0.00018,26.39988]
[1779932206853,30.21,74236.43,4.6,-0.63452,0.00018,26.40671]
[1779932211888,30.2,74236.75,4.6,-0.63448,0.00018,26.40783]
[1779932216923,30.2,74236.23,4.6,-0.63458,0.00018,26.40509]
[1779932219944,30.2,74240.33,4.6,-0.63386,0.00018,26.42389]
[1779932221213,30.2,74240.33,4.6,-0.63386,0.00018,26.42389]
[1779932221625,30.2,74240.52,4.6,-0.63383,0.00018,26.42467]
[1779932221958,30.2,74226.06,4.6,-0.63639,0.00018,26.35736]
[1779932222965,30.2,74220.34,4.6,-0.63741,0.00018,26.33044]
[1779932224980,30.2,74214.34,4.6,-0.63847,0.00018,26.30199]
[1779932225986,30.2,74210.03,4.6,-0.63923,0.00018,26.28145]
[1779932231021,30.2,74212.43,4.6,-0.63881,0.00018,26.29293]
[1779932233034,30.2,74216.57,4.6,-0.63807,0.00018,26.3126]
[1779932238075,30.2,74219.03,4.6,-0.63764,0.00018,26.32419]
[1779932241652,30.2,74216.36,4.6,-0.63812,0.00018,26.31151]
[1779932241734,30.2,74217.44,4.6,-0.63793,0.00018,26.31658]
[1779932242382,30.2,74217.44,4.6,-0.63793,0.00018,26.31658]
[1779932242462,30.2,74222.65,4.6,-0.63701,0.00018,26.34117]
[1779932243356,30.2,74222.65,4.6,-0.63701,0.00018,26.34117]
[1779932243717,30.2,74222.65,4.6,-0.63701,0.00018,26.34117]
[1779932243429,30.2,74225.84,4.6,-0.63644,0.00018,26.35613]
[1779932244119,30.2,74232.57,4.6,-0.63525,0.00018,26.38759]
[1779932245126,30.2,74237.16,4.6,-0.63444,0.00018,26.40888]
[1779932246199,30.2,74237.16,4.6,-0.63444,0.00018,26.40888]
[1779932246257,30.2,74234.91,4.6,-0.63484,0.00018,26.39831]
[1779932247140,30.2,74227.88,4.6,-0.63609,0.00018,26.36551]
[1779932248147,30.19,74218.81,4.6,-0.6377,0.00018,26.32277]
[1779932250162,30.19,74218.34,4.6,-0.63778,0.00018,26.32049]
[1779932255197,30.19,74219.44,4.6,-0.63761,0.00018,26.32237]
[1779932256894,30.19,74219.29,4.6,-0.63764,0.00018,26.32163]
[1779932257236,30.19,74219.29,4.6,-0.63764,0.00018,26.32163]
[1779932258218,30.19,74223.93,4.6,-0.63682,0.00018,26.34344]
[1779932263398,30.19,74224.26,4.6,-0.63677,0.00018,26.34482]
[1779932263443,30.19,74225.07,4.6,-0.63662,0.00018,26.34858]
[1779932265267,30.19,74229.81,4.6,-0.63579,0.00018,26.3707]
[1779932268290,30.19,74233.89,4.6,-0.63507,0.00018,26.38959]
[1779932273326,30.19,74237.61,4.6,-0.63442,0.00018,26.40662]
[1779932277044,30.18,74238.69,4.6,-0.63424,0.00018,26.41146]
[1779932277589,30.18,74238.69,4.6,-0.63424,0.00018,26.41146]
[1779932277647,30.18,74241.51,4.6,-0.63374,0.00018,26.42445]
[1779932279368,30.18,74246.85,4.6,-0.6328,0.00018,26.4489]
[1779932281382,30.18,74251.95,4.6,-0.6319,0.00018,26.47209]
[1779932282389,30.18,74256.85,4.6,-0.63102,0.00018,26.49437]
[1779932284404,30.18,74269.2,4.6,-0.62883,0.00018,26.54996]
[1779932286419,30.18,74275.43,4.6,-0.62772,0.00018,26.5776]
[1779932291456,30.18,74274.94,4.6,-0.62783,0.00018,26.57503]
[1779932293470,30.17,74265.3,4.6,-0.62955,0.00018,26.53178]
[1779932296493,30.17,74257.58,4.6,-0.63094,0.00018,26.49668]
[1779932298505,30.17,74253.35,4.6,-0.6317,0.00018,26.47725]
[1779932300680,30.17,74252.98,4.6,-0.63177,0.00018,26.47548]
[1779932300703,30.17,74252.81,4.6,-0.6318,0.00018,26.47462]
[1779932302533,30.17,74246.9,4.6,-0.63286,0.00018,26.4474]
[1779932304390,30.17,74246.0,4.6,-0.63302,0.00018,26.4432]
[1779932304547,30.17,74246.47,4.6,-0.63294,0.00018,26.4453]
[1779932307568,30.16,74250.8,4.6,-0.63218,0.00018,26.46492]
[1779932309581,30.16,74257.38,4.6,-0.63101,0.00018,26.49489]
[1779932314617,30.16,74256.85,4.6,-0.63113,0.00018,26.48917]
[1779932315624,30.16,74250.07,4.6,-0.63233,0.00018,26.45821]
[1779932316099,30.16,74250.07,4.6,-0.63233,0.00018,26.45821]
[1779932316631,30.16,74246.61,4.6,-0.63295,0.00018,26.44233]
[1779932321666,30.16,74243.78,4.6,-0.63345,0.00018,26.42933]
[1779932323680,30.16,74238.51,4.6,-0.63439,0.00018,26.40492]
[1779932328100,30.16,74237.81,4.6,-0.63452,0.00018,26.40154]
[1779932328715,30.16,74235.35,4.6,-0.63496,0.00018,26.39003]
[1779932328882,30.16,74235.35,4.6,-0.63496,0.00018,26.39003]
[1779932329722,30.16,74234.63,4.6,-0.63509,0.00018,26.38664]
[1779932332743,30.16,74241.15,4.6,-0.63393,0.00018,26.41682]
[1779932337778,30.16,74241.29,4.6,-0.63392,0.00018,26.41722]
[1779932342813,30.15,74238.77,4.6,-0.63438,0.00018,26.40529]
[1779932346847,30.15,74237.9,4.6,-0.63454,0.00018,26.40113]
[1779932347848,30.15,74231.56,4.6,-0.63567,0.00018,26.37152]
[1779932352884,30.15,74230.73,4.6,-0.63581,0.00018,26.36759]
[1779932357920,30.15,74221.5,4.6,-0.63745,0.00018,26.32415]
[1779932358926,30.15,74214.47,4.6,-0.6387,0.00018,26.29081]
[1779932359933,30.15,74208.39,4.6,-0.63977,0.00018,26.26178]
[1779932364968,30.15,74205.56,4.6,-0.64026,0.00018,26.24841]
[1779932367415,30.15,74205.8,4.6,-0.64022,0.00018,26.24961]
[1779932367513,30.16,74204.77,4.6,-0.6404,0.00018,26.24474]
[1779932367989,30.16,74195.28,4.6,-0.64207,0.00018,26.19884]
[1779932369450,30.16,74192.58,4.6,-0.64254,0.00018,26.18586]
[1779932370238,30.16,74192.58,4.6,-0.64254,0.00018,26.18586]
[1779932370328,30.16,74193.36,4.6,-0.6424,0.00018,26.18974]
[1779932371784,30.16,74193.36,4.6,-0.6424,0.00018,26.18974]
[1779932372017,30.16,74193.68,4.6,-0.64236,0.00018,26.18819]
[1779932377052,30.16,74190.31,4.6,-0.64294,0.00018,26.17217]
[1779932378059,30.16,74186.11,4.6,-0.64367,0.00018,26.15171]
[1779932382444,30.16,74183.83,4.6,-0.64406,0.00018,26.14085]
[1779932382487,30.17,74183.12,4.6,-0.64418,0.00018,26.13759]
[1779932383085,30.17,74183.12,4.6,-0.64418,0.00018,26.13759]
[1779932383094,30.17,74179.26,4.6,-0.64486,0.00018,26.11857]
[1779932388129,30.17,74178.98,4.6,-0.64489,0.00018,26.11769]
[1779932391705,30.17,74179.71,4.6,-0.64475,0.00018,26.1215]
[1779932391789,30.17,74179.63,4.6,-0.64476,0.00018,26.1213]
[1779932392157,30.17,74173.74,4.6,-0.64579,0.00018,26.09216]
[1779932393163,30.17,74168.41,4.6,-0.64673,0.00018,26.06558]
[1779932395178,30.17,74168.98,4.6,-0.64663,0.00018,26.06838]
[1779932397650,30.17,74169.38,4.6,-0.64656,0.00018,26.07036]
[1779932397685,30.17,74171.51,4.6,-0.64618,0.00018,26.0811]
[1779932398199,30.17,74177.26,4.6,-0.64517,0.00018,26.10961]
[1779932401224,30.18,74182.05,4.6,-0.64431,0.00018,26.13367]
[1779932405184,30.18,74180.53,4.6,-0.64457,0.00018,26.12653]
[1779932405249,30.18,74179.96,4.6,-0.64466,0.00018,26.12385]
[1779932407263,30.18,74174.46,4.6,-0.64563,0.00018,26.0967]
[1779932411291,30.18,74161.26,4.6,-0.64794,0.00018,26.03101]
[1779932412743,30.18,74153.16,4.6,-0.64936,0.00018,25.99017]
[1779932418341,30.18,74150.33,4.6,-0.64985,0.00018,25.97608]
[1779932423374,30.19,74148.88,4.6,-0.65009,0.00017,25.96903]
[1779932428433,30.19,74149.98,4.6,-0.64989,0.00018,25.97484]
[1779932430393,30.19,74149.64,4.6,-0.64995,0.00017,25.97317]
[1779932430476,30.19,74149.67,4.6,-0.64994,0.00017,25.97337]
[1779932431465,30.19,74149.67,4.6,-0.64994,0.00017,25.97337]
[1779932431861,30.19,74149.67,4.6,-0.64994,0.00017,25.97337]
[1779932431881,30.19,74149.67,4.6,-0.64994,0.00017,25.97337]
[1779932431901,30.19,74128.21,4.6,-0.65371,0.00017,25.86]
[1779932433492,30.19,74136.02,4.6,-0.65235,0.00017,25.90021]
[1779932438362,30.19,74135.38,4.6,-0.65247,0.00017,25.89663]
[1779932438527,30.18,74133.26,4.6,-0.65284,0.00017,25.88564]
[1779932439540,30.18,74133.26,4.6,-0.65284,0.00017,25.88564]
[1779932439561,30.18,74129.5,4.6,-0.6535,0.00017,25.86615]
[1779932442555,30.18,74124.99,4.6,-0.65429,0.00017,25.84268]
[1779932447590,30.18,74125.45,4.6,-0.65422,0.00017,25.8449]
[1779932449061,30.18,74125.48,4.6,-0.65421,0.00017,25.84502]
[1779932449604,30.18,74123.89,4.6,-0.65449,0.00017,25.83672]
[1779932451205,30.18,74123.44,4.6,-0.65457,0.00017,25.83435]
[1779932451618,30.18,74123.06,4.6,-0.65464,0.00017,25.83234]
[1779932454070,30.18,74126.36,4.6,-0.65407,0.00017,25.84939]
[1779932454639,30.18,74122.27,4.6,-0.65478,0.00017,25.82804]
[1779932457736,30.18,74120.16,4.6,-0.65515,0.00017,25.81691]
[1779932457821,30.18,74120.09,4.6,-0.65517,0.00017,25.8165]
[1779932458668,30.18,74127.11,4.6,-0.65394,0.00017,25.85306]
[1779932459675,30.18,74133.1,4.6,-0.6529,0.00017,25.88405]
[1779932463704,30.18,74129.19,4.6,-0.65359,0.00017,25.86359]
[1779932468738,30.18,74128.65,4.6,-0.65369,0.00017,25.86054]
[1779932470752,30.18,74136.22,4.6,-0.65237,0.00017,25.89961]
[1779932475787,30.17,74135.03,4.6,-0.65259,0.00017,25.89327]
[1779932478562,30.17,74137.76,4.6,-0.65212,0.00017,25.90717]
[1779932478809,30.17,74140.82,4.6,-0.65158,0.00017,25.92288]
[1779932479185,30.17,74140.82,4.6,-0.65158,0.00017,25.92288]
[1779932479816,30.17,74138.61,4.6,-0.65197,0.00017,25.91154]
[1779932481012,30.17,74136.65,4.6,-0.65231,0.00017,25.90138]
[1779932481837,30.17,74128.57,4.6,-0.65373,0.00017,25.85958]
[1779932484859,30.17,74121.34,4.6,-0.65499,0.00017,25.82185]
[1779932485973,30.17,74110.85,4.6,-0.65682,0.00017,25.76682]
[1779932486542,30.17,74110.85,4.6,-0.65682,0.00017,25.76682]
[1779932486873,30.17,74090.76,4.6,-0.66031,0.00017,25.66]
[1779932487880,30.17,74088.85,4.6,-0.66064,0.00017,25.64982]
[1779932488410,30.17,74088.85,4.6,-0.66064,0.00017,25.64982]
[1779932488980,30.17,74088.85,4.6,-0.66064,0.00017,25.64982]
[1779932488887,30.17,74090.94,4.6,-0.66027,0.00017,25.66112]
[1779932489248,30.17,74090.94,4.6,-0.66027,0.00017,25.66112]
[1779932489841,30.17,74090.94,4.6,-0.66027,0.00017,25.66112]
[1779932489894,30.17,74090.5,4.6,-0.66034,0.00017,25.65883]
[1779932491908,30.17,74084.19,4.6,-0.66145,0.00017,25.62181]
[1779932492544,30.17,74084.19,4.6,-0.66145,0.00017,25.62181]
[1779932492915,30.17,74073.75,4.6,-0.66325,0.00017,25.56534]
[1779932493922,30.17,74070.06,4.6,-0.66388,0.00017,25.54538]
[1779932494279,30.17,74070.06,4.6,-0.66388,0.00017,25.54538]
[1779932494756,30.17,74070.06,4.6,-0.66388,0.00017,25.54538]
[1779932494929,30.18,74080.78,4.6,-0.66202,0.00017,25.60381]
[1779932495938,30.18,74094.31,4.6,-0.65968,0.00017,25.67669]
[1779932496944,30.18,74100.89,4.6,-0.65853,0.00017,25.71183]
[1779932497951,30.18,74096.25,4.6,-0.65934,0.00017,25.68715]
[1779932500972,30.18,74100.01,4.6,-0.65868,0.00017,25.70732]
[1779932502711,30.18,74100.71,4.6,-0.65856,0.00017,25.71108]
[1779932502986,30.18,74098.31,4.6,-0.65897,0.00017,25.69834]
[1779932503993,30.18,74092.66,4.6,-0.65995,0.00017,25.66822]
[1779932505749,30.18,74090.74,4.6,-0.66028,0.00017,25.65799]
[1779932506007,30.18,74093.47,4.6,-0.65981,0.00017,25.67268]
[1779932507702,30.18,74093.03,4.6,-0.65988,0.00017,25.67038]
[1779932508021,30.18,74094.15,4.6,-0.65968,0.00017,25.67643]
[1779932513057,30.18,74093.2,4.6,-0.65984,0.00017,25.67163]
[1779932515071,30.18,74088.13,4.6,-0.66071,0.00017,25.64456]
[1779932516082,30.18,74079.36,4.6,-0.66223,0.00017,25.59733]
[1779932517086,30.18,74073.52,4.6,-0.66323,0.00017,25.56574]
[1779932520579,30.19,74075.63,4.6,-0.66286,0.00017,25.57745]
[1779932520655,30.19,74074.18,4.6,-0.6631,0.00017,25.56982]
[1779932521154,30.19,74074.18,4.6,-0.6631,0.00017,25.56982]
[1779932521162,30.19,74063.16,4.6,-0.66501,0.00017,25.50963]
[1779932522597,30.19,74063.16,4.6,-0.66501,0.00017,25.50963]
[1779932523008,30.19,74055.81,4.6,-0.66626,0.00017,25.46956]
[1779932523131,30.19,74065.46,4.6,-0.6646,0.00017,25.52262]
[1779932524578,30.19,74065.46,4.6,-0.6646,0.00017,25.52262]
[1779932524664,30.19,74072.96,4.6,-0.66329,0.00017,25.56386]
[1779932526153,30.19,74067.64,4.6,-0.6642,0.00017,25.535]
[1779932528549,30.19,74068.5,4.6,-0.66405,0.00017,25.53986]
[1779932528584,30.2,74068.57,4.6,-0.66403,0.00017,25.54057]
[1779932529174,30.2,74072.98,4.6,-0.66327,0.00017,25.5646]
[1779932530184,30.2,74080.41,4.6,-0.66198,0.00017,25.60504]
[1779932533034,30.2,74081.22,4.6,-0.66183,0.00017,25.60952]
[1779932533205,30.2,74085.36,4.6,-0.66111,0.00017,25.63204]
[1779932534245,30.2,74099.66,4.6,-0.65863,0.00017,25.7086]
[1779932535737,30.2,74104.05,4.6,-0.65787,0.00017,25.73191]
[1779932540936,30.2,74105.5,4.6,-0.65762,0.00017,25.73958]
[1779932541037,30.2,74105.19,4.6,-0.65767,0.00017,25.73793]
[1779932541828,30.2,74098.27,4.6,-0.65887,0.00017,25.70126]
[1779932542274,30.2,74089.32,4.6,-0.66042,0.00017,25.65346]
[1779932543471,30.2,74089.32,4.6,-0.66042,0.00017,25.65346]
[1779932543786,30.2,74089.48,4.6,-0.66039,0.00017,25.65445]
[1779932544288,30.2,74093.31,4.6,-0.65973,0.00017,25.67495]
[1779932547309,30.2,74098.74,4.6,-0.65878,0.00017,25.70404]
[1779932549070,30.2,74098.74,4.6,-0.65878,0.00017,25.70404]
[1779932549325,30.2,74106.93,4.6,-0.65736,0.00017,25.74749]
[1779932554360,30.2,74106.89,4.6,-0.65738,0.00017,25.74407]
[1779932556375,30.2,74110.57,4.6,-0.65674,0.00017,25.76347]
[1779932558906,30.2,74113.19,4.6,-0.65628,0.00017,25.77724]
[1779932559110,30.2,74114.15,4.6,-0.65612,0.00017,25.78224]
[1779932559395,30.2,74115.0,4.6,-0.65597,0.00017,25.7867]
[1779932560402,30.2,74125.52,4.6,-0.65414,0.00017,25.84154]
[1779932561409,30.2,74130.16,4.6,-0.65333,0.00017,25.86555]
[1779932563423,30.2,74131.13,4.6,-0.65317,0.00017,25.87044]
[1779932565436,30.2,74136.59,4.6,-0.65222,0.00017,25.89845]
[1779932566840,30.2,74136.59,4.6,-0.65222,0.00017,25.89845]
[1779932566942,30.2,74134.96,4.6,-0.65251,0.00017,25.88993]
[1779932570472,30.2,74138.83,4.6,-0.65184,0.00017,25.9096]
[1779932571479,30.2,74144.13,4.6,-0.65092,0.00017,25.93664]
[1779932576470,30.19,74146.37,4.6,-0.65054,0.00017,25.94769]
[1779932581549,30.19,74142.94,4.6,-0.65116,0.00017,25.9296]
[1779932586584,30.19,74143.26,4.6,-0.65112,0.00017,25.93092]
[1779932591619,30.18,74143.68,4.6,-0.65105,0.00017,25.93273]
[1779932595647,30.18,74150.97,4.6,-0.64979,0.00018,25.96959]
[1779932596658,30.18,74150.97,4.6,-0.64979,0.00018,25.96959]
[1779932596663,30.18,74157.07,4.6,-0.64872,0.00018,26.00036]
[1779932597666,30.18,74165.44,4.6,-0.64725,0.00018,26.04238]
[1779932599680,30.18,74170.11,4.6,-0.64644,0.00018,26.06558]
[1779932603708,30.18,74174.84,4.6,-0.64561,0.00018,26.08892]
[1779932605960,30.18,74178.93,4.6,-0.64489,0.00018,26.10913]
[1779932611764,30.18,74179.89,4.6,-0.64475,0.00018,26.11055]
[1779932616936,30.18,74177.35,4.6,-0.6452,0.00018,26.09792]
[1779932616949,30.18,74174.65,4.6,-0.64567,0.00018,26.08454]
[1779932617926,30.18,74161.4,4.6,-0.648,0.00018,26.01841]
[1779932618813,30.18,74153.36,4.6,-0.64942,0.00018,25.97758]
[1779932619821,30.18,74148.77,4.6,-0.65023,0.00018,25.95419]
[1779932621835,30.17,74152.58,4.6,-0.64957,0.00018,25.97337]
[1779932622842,30.17,74163.88,4.6,-0.64759,0.00018,26.03024]
[1779932623356,30.17,74163.88,4.6,-0.64759,0.00018,26.03024]
[1779932623849,30.17,74166.05,4.6,-0.64721,0.00018,26.04097]
[1779932628884,30.17,74172.52,4.6,-0.64609,0.00018,26.07286]
[1779932631905,30.17,74167.32,4.6,-0.64701,0.00018,26.04674]
[1779932636940,30.17,74171.55,4.6,-0.64628,0.00018,26.06753]
[1779932641127,30.16,74176.33,4.6,-0.64545,0.00018,26.09096]
[1779932643989,30.16,74171.67,4.6,-0.64628,0.00018,26.06757]
[1779932648018,30.16,74178.05,4.6,-0.64517,0.00018,26.09893]
[1779932651464,30.16,74176.74,4.6,-0.6454,0.00018,26.09238]
[1779932652182,30.16,74166.12,4.6,-0.64727,0.00018,26.03932]
[1779932653053,30.16,74155.27,4.6,-0.64918,0.00018,25.98458]
[1779932658088,30.15,74152.24,4.6,-0.64973,0.00018,25.96872]
[1779932661109,30.15,74147.55,4.6,-0.65057,0.00018,25.9446]
[1779932666148,30.15,74142.37,4.6,-0.65149,0.00018,25.91772]
[1779932671183,30.15,74146.64,4.6,-0.65077,0.00018,25.93608]
[1779932673197,30.15,74150.82,4.6,-0.65004,0.00018,25.95724]
[1779932674204,30.14,74154.6,4.6,-0.64938,0.00018,25.97634]
[1779932675211,30.14,74158.36,4.6,-0.64872,0.00018,25.99526]
[1779932680839,30.14,74159.51,4.6,-0.64854,0.00018,26.00062]
[1779932682660,30.14,74153.42,4.6,-0.64962,0.00018,25.96941]
[1779932688302,30.13,74152.92,4.6,-0.64972,0.00018,25.96646]
[1779932690316,30.13,74145.02,4.6,-0.65111,0.00018,25.92603]
[1779932691323,30.13,74138.48,4.6,-0.65226,0.00018,25.8924]
[1779932696469,30.13,74140.96,4.6,-0.65183,0.00018,25.90503]
[1779932696570,30.13,74149.45,4.6,-0.65035,0.00018,25.94843]
[1779932697365,30.13,74153.43,4.6,-0.64965,0.00018,25.96861]
[1779932701956,30.13,74157.93,4.6,-0.64888,0.00018,25.99093]
[1779932703411,30.13,74153.72,4.6,-0.64962,0.00018,25.96951]
[1779932708446,30.12,74151.44,4.6,-0.65004,0.00018,25.95749]
[1779932710460,30.12,74146.68,4.6,-0.65088,0.00018,25.93306]
[1779932711470,30.12,74142.94,4.6,-0.65154,0.00018,25.91384]
[1779932714491,30.12,74147.76,4.6,-0.6507,0.00018,25.93838]
[1779932715498,30.12,74153.87,4.6,-0.64963,0.00018,25.96943]
[1779932716335,30.12,74153.87,4.6,-0.64963,0.00018,25.96943]
[1779932716932,30.12,74153.87,4.6,-0.64963,0.00018,25.96943]
[1779932716935,30.12,74159.36,4.6,-0.64867,0.00018,25.99706]
[1779932717512,30.12,74165.82,4.6,-0.64753,0.00018,26.02959]
[1779932719403,30.12,74166.44,4.6,-0.64743,0.00018,26.0326]
[1779932719526,30.12,74165.79,4.6,-0.64755,0.00018,26.02921]
[1779932724926,30.11,74168.67,4.6,-0.64706,0.00018,26.04314]
[1779932729597,30.11,74173.19,4.6,-0.64629,0.00018,26.06512]
[1779932734824,30.11,74173.35,4.6,-0.64628,0.00018,26.0626]
[1779932734922,30.11,74174.64,4.6,-0.64605,0.00018,26.06902]
[1779932736646,30.11,74186.51,4.6,-0.64396,0.00018,26.12778]
[1779932737653,30.11,74191.67,4.6,-0.64305,0.00018,26.1531]
[1779932739667,30.11,74198.07,4.6,-0.64191,0.00018,26.18457]
[1779932740674,30.11,74204.52,4.6,-0.64076,0.00018,26.21592]
[1779932743696,30.11,74206.98,4.6,-0.64031,0.00018,26.22804]
[1779932748730,30.12,74209.88,4.6,-0.63979,0.00018,26.24223]
[1779932750670,30.12,74209.8,4.6,-0.6398,0.00018,26.24189]
[1779932750746,30.12,74211.03,4.6,-0.63958,0.00018,26.24782]
[1779932751943,30.12,74211.03,4.6,-0.63958,0.00018,26.24782]
[1779932752147,30.12,74219.92,4.6,-0.63801,0.00018,26.29028]
[1779932753114,30.12,74227.63,4.6,-0.63664,0.00018,26.32674]
[1779932755071,30.12,74231.81,4.6,-0.6359,0.00018,26.34633]
[1779932757101,30.12,74240.75,4.6,-0.63431,0.00018,26.38796]
[1779932758802,30.11,74247.36,4.6,-0.63314,0.00018,26.4184]
[1779932759809,30.11,74251.85,4.6,-0.63234,0.00018,26.43896]
[1779932760816,30.11,74257.11,4.6,-0.63141,0.00018,26.46292]
[1779932761822,30.11,74261.43,4.6,-0.63064,0.00018,26.48246]
[1779932766858,30.11,74264.14,4.6,-0.63018,0.00018,26.49412]
[1779932769879,30.1,74257.25,4.6,-0.63143,0.00018,26.46243]
[1779932770890,30.1,74248.02,4.6,-0.63308,0.00018,26.42]
[1779932775925,30.1,74245.34,4.6,-0.63358,0.00018,26.40721]
[1779932777704,30.1,74245.4,4.6,-0.63357,0.00018,26.40742]
[1779932777940,30.1,74242.58,4.6,-0.63407,0.00018,26.39428]
[1779932778946,30.1,74228.39,4.6,-0.6366,0.00018,26.32787]
[1779932779953,30.09,74229.33,4.6,-0.63644,0.00018,26.33227]
[1779932781240,30.09,74222.49,4.6,-0.63765,0.00018,26.29993]
[1779932783401,30.09,74222.57,4.6,-0.63764,0.00018,26.30029]
[1779932783982,30.09,74218.14,4.6,-0.63843,0.00018,26.27922]
[1779932785103,30.09,74211.67,4.6,-0.63957,0.00018,26.24829]
[1779932789018,30.1,74205.81,4.6,-0.64061,0.00018,26.22016]
[1779932790025,30.1,74201.91,4.6,-0.6413,0.00018,26.20131]
[1779932795060,30.1,74204.2,4.6,-0.6409,0.00018,26.2094]
[1779932800095,30.1,74204.17,4.6,-0.6409,0.00018,26.20943]
[1779932805136,30.1,74207.96,4.6,-0.64023,0.00018,26.22783]
[1779932806143,30.1,74212.58,4.6,-0.63941,0.00018,26.25003]
[1779932808008,30.1,74214.63,4.6,-0.63904,0.00018,26.25984]
[1779932808157,30.1,74214.43,4.6,-0.63908,0.00018,26.25888]
[1779932813194,30.1,74216.72,4.6,-0.63867,0.00018,26.26975]
[1779932818229,30.1,74219.78,4.6,-0.63814,0.00018,26.28423]
[1779932823264,30.1,74219.0,4.6,-0.63828,0.00018,26.2804]
[1779932826292,30.1,74223.93,4.6,-0.63741,0.00018,26.30374]
[1779932831327,30.09,74223.75,4.6,-0.63744,0.00018,26.30272]
[1779932832334,30.09,74229.72,4.6,-0.63638,0.00018,26.33088]
[1779932837369,30.09,74226.11,4.6,-0.63703,0.00018,26.31365]
[1779932842404,30.09,74226.1,4.6,-0.63704,0.00018,26.31346]
[1779932845255,30.09,74224.8,4.6,-0.63727,0.00018,26.30728]
[1779932845278,30.09,74223.62,4.6,-0.63749,0.00018,26.30166]
[1779932848452,30.09,74215.77,4.6,-0.63888,0.00018,26.26429]
[1779932853489,30.09,74213.87,4.6,-0.63923,0.00018,26.25208]
[1779932856510,30.09,74209.38,4.6,-0.64003,0.00018,26.23056]
[1779932857517,30.09,74204.24,4.6,-0.64094,0.00018,26.20579]
[1779932862552,30.09,74202.6,4.6,-0.64122,0.00018,26.19808]
[1779932867587,30.1,74202.64,4.6,-0.6412,0.00018,26.19846]
[1779932869601,30.1,74206.71,4.6,-0.64048,0.00018,26.21819]
[1779932874636,30.1,74209.35,4.6,-0.64001,0.00018,26.23097]
[1779932879352,30.1,74209.88,4.6,-0.63991,0.00018,26.23354]
[1779932879671,30.1,74213.0,4.6,-0.63936,0.00018,26.24851]
[1779932880612,30.1,74213.0,4.6,-0.63936,0.00018,26.24851]
[1779932880678,30.1,74212.96,4.6,-0.63937,0.00018,26.24831]
[1779932882960,30.1,74211.16,4.6,-0.63969,0.00018,26.23967]
[1779932882990,30.1,74210.37,4.6,-0.63983,0.00018,26.23587]
[1779932883822,30.1,74215.71,4.6,-0.63888,0.00018,26.26145]
[1779932884706,30.1,74220.25,4.6,-0.63808,0.00018,26.28309]
[1779932885713,30.1,74225.15,4.6,-0.63721,0.00018,26.30631]
[1779932887075,30.1,74225.15,4.6,-0.63721,0.00018,26.30631]
[1779932887251,30.1,74220.78,4.6,-0.63798,0.00018,26.28552]
[1779932888734,30.1,74213.48,4.6,-0.63928,0.00018,26.25067]
[1779932891828,30.09,74212.98,4.6,-0.63937,0.00018,26.24826]
[1779932891921,30.09,74211.32,4.6,-0.63967,0.00018,26.2403]
[1779932893814,30.09,74214.11,4.6,-0.63917,0.00018,26.25367]
[1779932893833,30.1,74216.88,4.6,-0.63868,0.00018,26.26692]
[1779932895787,30.09,74212.58,4.6,-0.63944,0.00018,26.24635]
[1779932900822,30.1,74211.52,4.6,-0.63963,0.00018,26.24129]
[1779932905857,30.1,74212.76,4.6,-0.63941,0.00018,26.24726]
[1779932907520,30.1,74212.75,4.6,-0.63941,0.00018,26.24721]
[1779932907871,30.1,74214.84,4.6,-0.63904,0.00018,26.25722]
[1779932908618,30.1,74214.84,4.6,-0.63904,0.00018,26.25722]
[1779932909083,30.1,74214.84,4.6,-0.63904,0.00018,26.25722]
[1779932909185,30.1,74221.69,4.6,-0.63782,0.00018,26.28985]
[1779932912408,30.09,74224.46,4.6,-0.63733,0.00018,26.30292]
[1779932912905,30.09,74228.72,4.6,-0.63659,0.00018,26.31979]
[1779932913913,30.09,74237.17,4.6,-0.63509,0.00018,26.35942]
[1779932915268,30.09,74237.17,4.6,-0.63509,0.00018,26.35942]
[1779932915423,30.09,74241.72,4.6,-0.63428,0.00018,26.3805]
[1779932915927,30.09,74236.5,4.6,-0.63522,0.00018,26.35611]
[1779932916934,30.09,74229.05,4.6,-0.63654,0.00018,26.32112]
[1779932920962,30.09,74227.09,4.6,-0.6369,0.00018,26.31176]
[1779932925997,30.09,74228.58,4.6,-0.63664,0.00018,26.31867]
[1779932933046,30.09,74228.17,4.6,-0.63671,0.00018,26.31663]
[1779932935881,30.09,74228.09,4.6,-0.63673,0.00018,26.31624]
[1779932936067,30.09,74220.83,4.6,-0.63802,0.00018,26.28185]
[1779932937074,30.09,74216.75,4.6,-0.63874,0.00018,26.26243]
[1779932942109,30.09,74216.73,4.6,-0.63874,0.00018,26.26246]
[1779932944203,30.09,74215.39,4.6,-0.63898,0.00018,26.25608]
[1779932944304,30.09,74215.8,4.6,-0.63891,0.00018,26.25806]
[1779932945130,30.09,74219.81,4.6,-0.63819,0.00018,26.27721]
[1779932946137,30.09,74225.46,4.6,-0.63719,0.00018,26.30402]
[1779932947145,30.09,74220.92,4.6,-0.638,0.00018,26.28248]
[1779932949822,30.09,74218.17,4.6,-0.63848,0.00018,26.26941]
[1779932949923,30.09,74218.17,4.6,-0.63848,0.00018,26.26943]
[1779932952180,30.09,74214.13,4.6,-0.6392,0.00018,26.25015]
[1779932956255,30.09,74211.61,4.6,-0.63964,0.00018,26.23816]
[1779932956335,30.09,74211.79,4.6,-0.63961,0.00018,26.23906]
[1779932957215,30.09,74219.55,4.6,-0.63823,0.00018,26.27617]
[1779932961300,30.09,74221.51,4.6,-0.63788,0.00018,26.28547]
[1779932961401,30.09,74218.72,4.6,-0.63838,0.00018,26.27219]
[1779932962390,30.09,74218.72,4.6,-0.63838,0.00018,26.27219]
[1779932962492,30.09,74213.49,4.6,-0.63931,0.00018,26.24722]
[1779932967572,30.09,74215.8,4.6,-0.6389,0.00018,26.25833]
[1779932968130,30.09,74215.8,4.6,-0.6389,0.00018,26.25833]
[1779932970182,30.09,74218.05,4.6,-0.6385,0.00018,26.26908]
[1779932970305,30.09,74225.95,4.6,-0.63709,0.00018,26.30658]
[1779932971313,30.09,74234.01,4.6,-0.63567,0.00018,26.34131]
[1779932972320,30.09,74240.34,4.6,-0.63455,0.00018,26.37082]
[1779932977355,30.09,74239.38,4.6,-0.63473,0.00018,26.36614]
[1779932980376,30.09,74234.3,4.6,-0.63564,0.00018,26.34233]
[1779932982143,30.09,74235.84,4.6,-0.63536,0.00018,26.3495]
[1779932982389,30.09,74235.88,4.6,-0.63536,0.00018,26.34965]
[1779932982717,30.09,74235.88,4.6,-0.63536,0.00018,26.34965]
[1779932983397,30.09,74237.02,4.6,-0.63517,0.00018,26.35465]
[1779932988434,30.07,74242.69,4.6,-0.63422,0.00018,26.37953]
[1779932993467,30.06,74243.88,4.6,-0.63405,0.00018,26.38414]
[1779932997495,30.06,74249.42,4.6,-0.63308,0.00018,26.40935]
[1779932998502,30.06,74253.62,4.6,-0.63234,0.00018,26.42847]
[1779933002530,30.05,74248.34,4.6,-0.63334,0.00018,26.40276]
[1779933007565,30.05,74245.67,4.6,-0.63382,0.00018,26.3903]
[1779933012600,30.04,74242.71,4.6,-0.63435,0.00018,26.37647]
[1779933017635,30.04,74246.45,4.6,-0.63368,0.00018,26.39377]
[1779933023677,30.04,74246.48,4.6,-0.63368,0.00018,26.39377]
[1779933028712,30.04,74242.72,4.6,-0.63436,0.00018,26.37612]
[1779933034551,30.04,74243.92,4.6,-0.63417,0.00018,26.37835]
[1779933034755,30.04,74239.59,4.6,-0.63495,0.00018,26.35808]
[1779933035762,30.04,74235.17,4.6,-0.63574,0.00018,26.33734]
[1779933039790,30.04,74231.29,4.6,-0.63643,0.00018,26.31903]
[1779933042211,30.04,74231.32,4.6,-0.63643,0.00018,26.31917]
[1779933042244,30.04,74233.01,4.6,-0.63613,0.00018,26.32711]
[1779933042811,30.04,74238.58,4.6,-0.63513,0.00018,26.35324]
[1779933043818,30.04,74242.5,4.6,-0.63444,0.00018,26.37151]
[1779933049860,30.04,74242.74,4.6,-0.6344,0.00018,26.37237]
[1779933054896,30.03,74242.75,4.6,-0.63441,0.00018,26.37217]
[1779933059932,30.03,74242.4,4.6,-0.63448,0.00018,26.37028]
[1779933060919,30.03,74242.4,4.6,-0.63448,0.00018,26.37028]
[1779933061199,30.03,74242.4,4.6,-0.63448,0.00018,26.37028]
[1779933061947,30.03,74234.09,4.6,-0.63597,0.00018,26.33129]
[1779933066982,30.03,74235.23,4.6,-0.63577,0.00018,26.3365]
[1779933070311,30.03,74237.39,4.6,-0.63539,0.00018,26.34659]
[1779933070413,30.03,74237.39,4.6,-0.63539,0.00018,26.34654]
[1779933074822,30.03,74236.41,4.6,-0.63557,0.00018,26.34188]
[1779933075040,30.03,74237.07,4.6,-0.63545,0.00018,26.34495]
[1779933080410,30.03,74239.95,4.6,-0.63494,0.00018,26.3583]
[1779933080419,30.03,74239.82,4.6,-0.63497,0.00018,26.35766]
[1779933081082,30.03,74230.94,4.6,-0.63655,0.00018,26.31595]
[1779933082089,30.03,74223.7,4.6,-0.63785,0.00018,26.2816]
[1779933087124,30.03,74223.89,4.6,-0.63781,0.00018,26.2826]
[1779933091152,30.03,74228.34,4.6,-0.63703,0.00018,26.30059]
[1779933096189,30.03,74226.2,4.6,-0.63741,0.00018,26.29048]
[1779933099037,30.03,74228.92,4.6,-0.63692,0.00018,26.30339]
[1779933099210,30.03,74230.29,4.6,-0.63668,0.00018,26.30987]
[1779933102231,30.03,74237.63,4.6,-0.63537,0.00018,26.3444]
[1779933106259,30.03,74243.51,4.6,-0.63432,0.00018,26.37178]
[1779933111298,30.02,74244.17,4.6,-0.63421,0.00018,26.37465]
[1779933116337,30.02,74244.95,4.6,-0.63408,0.00018,26.37806]
[1779933117776,30.02,74245.14,4.6,-0.63405,0.00018,26.3789]
[1779933118349,30.02,74235.42,4.6,-0.63579,0.00018,26.33343]
[1779933119356,30.02,74228.46,4.6,-0.63703,0.00018,26.30059]
[1779933122623,30.02,74225.08,4.6,-0.63763,0.00018,26.28458]
[1779933123384,30.02,74217.58,4.6,-0.63896,0.00018,26.24884]
[1779933124391,30.02,74210.45,4.6,-0.64023,0.00018,26.2146]
[1779933126325,30.02,74209.21,4.6,-0.64045,0.00018,26.20868]
[1779933126558,30.02,74208.75,4.6,-0.64053,0.00018,26.20653]
[1779933126687,30.02,74208.75,4.6,-0.64053,0.00018,26.20653]
[1779933127412,30.02,74212.69,4.6,-0.63982,0.00018,26.2256]
[1779933129005,30.02,74214.07,4.6,-0.63958,0.00018,26.2323]
[1779933129426,30.02,74213.24,4.6,-0.63972,0.00018,26.22835]
[1779933130551,30.02,74213.24,4.6,-0.63972,0.00018,26.22835]
[1779933130630,30.03,74213.47,4.6,-0.63968,0.00018,26.22951]
[1779933136475,30.03,74213.29,4.6,-0.6397,0.00018,26.2289]
[1779933140436,30.03,74213.33,4.6,-0.63969,0.00018,26.22921]
[1779933140503,30.03,74213.43,4.6,-0.63967,0.00018,26.22973]
[1779933145378,30.03,74214.71,4.6,-0.63944,0.00018,26.23601]
[1779933145538,30.03,74220.88,4.6,-0.63834,0.00018,26.26558]
[1779933146545,30.03,74227.84,4.6,-0.6371,0.00018,26.29867]
[1779933149566,30.03,74231.98,4.6,-0.63636,0.00018,26.31819]
[1779933149921,30.03,74231.98,4.6,-0.63636,0.00018,26.31819]
[1779933150573,30.03,74231.14,4.6,-0.63651,0.00018,26.31421]
[1779933151263,30.03,74231.14,4.6,-0.63651,0.00018,26.31421]
[1779933151581,30.03,74213.26,4.6,-0.63971,0.00018,26.22582]
[1779933151767,30.03,74213.26,4.6,-0.63971,0.00018,26.22582]
[1779933152587,30.03,74186.62,4.6,-0.64444,0.00018,26.09587]
[1779933153236,30.03,74186.62,4.6,-0.64444,0.00018,26.09587]
[1779933153594,30.03,74181.41,4.6,-0.64536,0.00018,26.07014]
[1779933158629,30.04,74182.36,4.6,-0.64517,0.00018,26.07546]
[1779933163664,30.04,74182.61,4.6,-0.6451,0.00018,26.07725]
[1779933168698,30.04,74187.08,4.6,-0.64429,0.00018,26.09989]
[1779933173734,30.05,74199.07,4.6,-0.64215,0.00018,26.15915]
[1779933174741,30.05,74203.7,4.6,-0.64133,0.00018,26.18175]
[1779933176487,30.05,74203.7,4.6,-0.64133,0.00018,26.18175]
[1779933176554,30.05,74204.83,4.6,-0.64112,0.00018,26.18733]
[1779933177762,30.05,74210.38,4.6,-0.64013,0.00018,26.2142]
[1779933181832,30.05,74212.42,4.6,-0.63977,0.00018,26.22406]
[1779933182195,30.05,74219.64,4.6,-0.63849,0.00018,26.25868]
[1779933182805,30.05,74228.9,4.6,-0.63684,0.00018,26.30265]
[1779933183811,30.05,74230.13,4.6,-0.63662,0.00018,26.30842]
[1779933186935,30.05,74234.96,4.6,-0.63576,0.00018,26.33105]
[1779933187839,30.05,74241.83,4.6,-0.63454,0.00018,26.36313]
[1779933188846,30.05,74237.92,4.6,-0.63524,0.00018,26.34481]
[1779933192064,30.05,74235.0,4.6,-0.63577,0.00018,26.33101]
[1779933192071,30.05,74236.41,4.6,-0.63552,0.00018,26.33758]
[1779933193881,30.04,74230.32,4.6,-0.63661,0.00018,26.30886]
[1779933198001,30.04,74226.81,4.6,-0.63723,0.00018,26.29221]
[1779933198307,30.04,74220.31,4.6,-0.63839,0.00018,26.26129]
[1779933198916,30.04,74212.69,4.6,-0.63975,0.00018,26.22479]
[1779933203959,30.04,74213.69,4.6,-0.63956,0.00018,26.22969]
[1779933204202,30.04,74213.69,4.6,-0.63956,0.00018,26.22969]
[1779933204304,30.05,74213.69,4.6,-0.63956,0.00018,26.22978]
[1779933207980,30.05,74219.49,4.6,-0.63853,0.00018,26.25762]
[1779933213015,30.05,74220.36,4.6,-0.63839,0.00018,26.2586]
[1779933219057,30.05,74220.93,4.6,-0.63829,0.00018,26.2613]
[1779933221070,30.05,74216.74,4.6,-0.63903,0.00018,26.24128]
[1779933228120,30.05,74213.72,4.6,-0.63956,0.00018,26.22693]
[1779933233154,30.05,74215.57,4.6,-0.63923,0.00018,26.23591]
[1779933238190,30.05,74215.38,4.6,-0.63926,0.00018,26.23506]
[1779933240968,30.05,74216.47,4.6,-0.63907,0.00018,26.24031]
[1779933241211,30.05,74212.02,4.6,-0.63986,0.00018,26.21895]
[1779933246246,30.05,74209.08,4.6,-0.64037,0.00018,26.20495]
[1779933251281,30.05,74209.11,4.6,-0.64036,0.00018,26.20524]
[1779933255714,30.05,74209.54,4.6,-0.64028,0.00018,26.20739]
[1779933255788,30.05,74209.15,4.6,-0.64035,0.00018,26.20553]
[1779933261351,30.05,74212.11,4.6,-0.63982,0.00018,26.21989]
[1779933266386,30.05,74212.2,4.6,-0.6398,0.00018,26.22039]
[1779933271421,30.05,74212.09,4.6,-0.63984,0.00018,26.21673]
[1779933274787,30.05,74212.77,4.6,-0.63971,0.00018,26.22002]
[1779933275449,30.05,74209.42,4.6,-0.64031,0.00018,26.2039]
[1779933276657,30.05,74209.42,4.6,-0.64031,0.00018,26.2039]
[1779933276759,30.05,74210.12,4.6,-0.64018,0.00018,26.2073]
[1779933278785,30.05,74212.03,4.6,-0.63984,0.00018,26.21651]
[1779933279476,30.05,74209.82,4.6,-0.64023,0.00018,26.20589]
[1779933280484,30.05,74202.96,4.6,-0.64145,0.00018,26.17271]
[1779933281491,30.05,74193.8,4.6,-0.64307,0.00018,26.12805]
[1779933282498,30.06,74187.99,4.6,-0.6441,0.00018,26.09956]
[1779933287534,30.06,74186.08,4.6,-0.64442,0.00018,26.09065]
[1779933292569,30.06,74188.55,4.6,-0.64396,0.00018,26.10334]
[1779933297604,30.07,74191.0,4.6,-0.64351,0.00018,26.11573]
[1779933302403,30.07,74189.15,4.6,-0.64383,0.00018,26.10685]
[1779933302639,30.07,74181.79,4.6,-0.64513,0.00018,26.07055]
[1779933303646,30.07,74176.88,4.6,-0.646,0.00018,26.04607]
[1779933305660,30.07,74167.91,4.6,-0.6476,0.00018,26.00091]
[1779933307674,30.06,74164.22,4.6,-0.64826,0.00018,25.98198]
[1779933309116,30.06,74162.35,4.6,-0.6486,0.00018,25.97237]
[1779933309688,30.06,74157.71,4.6,-0.64942,0.00018,25.94869]
[1779933311702,30.06,74152.97,4.6,-0.65026,0.00018,25.92428]
[1779933312437,30.06,74152.97,4.6,-0.65026,0.00018,25.92428]
[1779933312798,30.06,74158.81,4.6,-0.64924,0.00018,25.95389]
[1779933314723,30.06,74163.68,4.6,-0.64839,0.00018,25.97844]
[1779933315730,30.06,74167.99,4.6,-0.64763,0.00018,26.0001]
[1779933316737,30.06,74173.53,4.6,-0.64665,0.00018,26.02782]
[1779933321772,30.05,74175.53,4.6,-0.64632,0.00018,26.03729]
[1779933325342,30.05,74175.29,4.6,-0.64637,0.00018,26.03578]
[1779933325632,30.05,74175.29,4.6,-0.64637,0.00018,26.03578]
[1779933325860,30.05,74175.29,4.6,-0.64637,0.00018,26.03578]
[1779933326807,30.05,74179.5,4.6,-0.64564,0.00018,26.05664]
[1779933329831,30.05,74183.42,4.6,-0.64495,0.00018,26.07599]
[1779933331845,30.05,74190.42,4.6,-0.64371,0.00018,26.10762]
[1779933334334,30.05,74190.57,4.6,-0.64368,0.00018,26.10856]
[1779933334866,30.05,74180.09,4.6,-0.64553,0.00018,26.05674]
[1779933335872,30.05,74174.45,4.6,-0.64653,0.00018,26.02857]
[1779933340911,30.05,74173.18,4.6,-0.64676,0.00018,26.02221]
[1779933345946,30.05,74172.48,4.6,-0.64688,0.00018,26.01861]
[1779933350982,30.05,74172.44,4.6,-0.64689,0.00018,26.01834]
[1779933356017,30.05,74173.53,4.6,-0.6467,0.00018,26.02372]
[1779933358841,30.05,74175.99,4.6,-0.64627,0.00018,26.036]
[1779933359057,30.05,74178.04,4.6,-0.64591,0.00018,26.04617]
[1779933362728,30.05,74181.56,4.6,-0.64529,0.00018,26.06361]
[1779933362828,30.05,74190.88,4.6,-0.64364,0.00018,26.10974]
[1779933363733,30.05,74202.17,4.6,-0.64163,0.00018,26.16503]
[1779933364076,30.05,74207.33,4.6,-0.64072,0.00018,26.19005]
[1779933366018,30.05,74208.48,4.6,-0.64051,0.00018,26.19565]
[1779933366090,30.05,74209.1,4.6,-0.6404,0.00018,26.19868]
[1779933371138,30.05,74207.97,4.6,-0.64059,0.00018,26.19341]
[1779933376173,30.05,74206.98,4.6,-0.64076,0.00018,26.1888]
[1779933378439,30.05,74207.65,4.6,-0.64064,0.00018,26.19207]
[1779933378446,30.05,74207.91,4.6,-0.64059,0.00018,26.19339]
[1779933381209,30.05,74213.65,4.6,-0.63957,0.00018,26.22109]
[1779933384220,30.05,74216.6,4.6,-0.63905,0.00018,26.23527]
[1779933384240,30.05,74216.48,4.6,-0.63907,0.00018,26.23469]
[1779933385241,30.05,74207.63,4.6,-0.64064,0.00018,26.19212]
[1779933390276,30.06,74206.18,4.6,-0.64089,0.00018,26.18525]
[1779933395311,30.06,74205.4,4.6,-0.64104,0.00018,26.17848]
[1779933400346,30.06,74205.9,4.6,-0.64094,0.00018,26.18107]
[1779933405381,30.06,74205.49,4.6,-0.64101,0.00018,26.17926]
[1779933406579,30.06,74205.49,4.6,-0.64101,0.00018,26.17926]
[1779933406681,30.06,74208.53,4.6,-0.64047,0.00018,26.19399]
[1779933409411,30.06,74219.82,4.6,-0.63846,0.00018,26.24821]
[1779933411425,30.06,74224.1,4.6,-0.6377,0.00018,26.26854]
[1779933416460,30.06,74224.46,4.6,-0.63764,0.00018,26.27014]
[1779933421495,30.06,74224.51,4.6,-0.63763,0.00018,26.2703]
[1779933425460,30.06,74224.47,4.6,-0.63764,0.00018,26.2701]
[1779933425523,30.06,74228.1,4.6,-0.63699,0.00018,26.28729]
[1779933426530,30.06,74231.94,4.6,-0.63631,0.00018,26.30539]
[1779933431567,30.06,74233.69,4.6,-0.63601,0.00018,26.31347]
[1779933432573,30.06,74237.77,4.6,-0.63528,0.00018,26.33258]
[1779933437608,30.05,74240.81,4.6,-0.63475,0.00018,26.34654]
[1779933442643,30.05,74242.61,4.6,-0.63443,0.00018,26.35475]
[1779933447678,30.05,74242.85,4.6,-0.6344,0.00018,26.35566]
[1779933452714,30.05,74242.69,4.6,-0.63445,0.00018,26.35151]
[1779933457748,30.05,74242.23,4.6,-0.63454,0.00018,26.3491]
[1779933462784,30.04,74241.71,4.6,-0.63465,0.00018,26.34642]
[1779933465280,30.04,74238.54,4.6,-0.63522,0.00018,26.33151]
[1779933465805,30.04,74233.8,4.6,-0.63607,0.00018,26.30923]
[1779933469978,30.04,74230.95,4.6,-0.63658,0.00018,26.29565]
[1779933470842,30.04,74231.82,4.6,-0.63643,0.00018,26.29966]
[1779933475878,30.04,74232.03,4.6,-0.6364,0.00018,26.30037]
[1779933480913,30.04,74232.02,4.6,-0.63642,0.00018,26.30002]
[1779933481631,30.04,74232.02,4.6,-0.63642,0.00018,26.30002]
[1779933481935,30.04,74230.28,4.6,-0.63673,0.00018,26.29175]
[1779933482938,30.03,74222.61,4.6,-0.6381,0.00018,26.25531]
[1779933487973,30.03,74219.79,4.6,-0.63861,0.00018,26.24168]
[1779933493008,30.03,74216.43,4.6,-0.63921,0.00018,26.22554]
[1779933496234,30.03,74216.39,4.6,-0.63922,0.00018,26.22534]
[1779933497036,30.03,74212.53,4.6,-0.6399,0.00018,26.20679]
[1779933502071,30.03,74212.52,4.6,-0.6399,0.00018,26.20681]
[1779933502156,30.03,74212.52,4.6,-0.6399,0.00018,26.20681]
[1779933503078,30.03,74212.56,4.6,-0.63989,0.00018,26.20701]
[1779933508115,30.03,74218.08,4.6,-0.63891,0.00018,26.23355]
[1779933510132,30.03,74222.03,4.6,-0.63821,0.00018,26.2524]
[1779933515167,30.03,74224.16,4.6,-0.63785,0.00018,26.25929]
[1779933517239,30.03,74224.15,4.6,-0.63785,0.00018,26.25923]
[1779933517315,30.03,74224.19,4.6,-0.63784,0.00018,26.25941]
[1779933518689,30.03,74224.19,4.6,-0.63784,0.00018,26.25941]
[1779933518699,30.03,74225.35,4.6,-0.63764,0.00018,26.2649]
[1779933524231,30.03,74228.16,4.6,-0.63714,0.00018,26.27816]
[1779933526393,30.03,74227.49,4.6,-0.63726,0.00018,26.27497]
[1779933526425,30.03,74228.15,4.6,-0.63714,0.00018,26.27808]
[1779933531282,30.03,74233.79,4.6,-0.63614,0.00018,26.30462]
[1779933533525,30.03,74236.75,4.6,-0.63561,0.00018,26.31851]
[1779933533554,30.03,74237.02,4.6,-0.63557,0.00018,26.31973]
[1779933534303,30.03,74229.09,4.6,-0.63698,0.00018,26.28234]
[1779933535310,30.03,74224.65,4.6,-0.63777,0.00018,26.26126]
[1779933540348,30.03,74225.16,4.6,-0.63768,0.00018,26.26371]
[1779933541209,30.03,74225.16,4.6,-0.63768,0.00018,26.26371]
[1779933541357,30.03,74225.42,4.6,-0.63764,0.00018,26.26495]
[1779933547774,30.03,74228.43,4.6,-0.6371,0.00018,26.27922]
[1779933549412,30.03,74237.17,4.6,-0.63554,0.00018,26.32037]
[1779933553293,30.03,74236.05,4.6,-0.63574,0.00018,26.31503]
[1779933553440,30.03,74236.65,4.6,-0.63564,0.00018,26.31782]
[1779933554447,30.03,74231.57,4.6,-0.63655,0.00018,26.29388]
[1779933556474,30.03,74227.53,4.6,-0.63727,0.00018,26.27473]
[1779933561509,30.03,74226.89,4.6,-0.63738,0.00018,26.27168]
[1779933566544,30.03,74227.78,4.6,-0.63723,0.00018,26.27586]
[1779933571579,30.03,74224.28,4.6,-0.63787,0.00018,26.256]
[1779933573687,30.03,74219.46,4.6,-0.63873,0.00018,26.23301]
[1779933579635,30.03,74219.12,4.6,-0.63878,0.00018,26.23148]
[1779933584670,30.03,74218.48,4.6,-0.63889,0.00018,26.22853]
[1779933589705,30.03,74221.48,4.6,-0.63835,0.00018,26.24297]
[1779933594740,30.03,74223.74,4.6,-0.63795,0.00018,26.25379]
[1779933597737,30.03,74223.64,4.6,-0.63797,0.00018,26.25333]
[1779933597763,30.03,74223.58,4.6,-0.63798,0.00018,26.25304]
[1779933599778,30.03,74230.74,4.6,-0.6367,0.00018,26.287]
[1779933601793,30.03,74247.07,4.6,-0.63379,0.00018,26.36341]
[1779933602566,30.03,74247.07,4.6,-0.63379,0.00018,26.36341]
[1779933602800,30.03,74259.75,4.6,-0.63152,0.00018,26.42175]
[1779933603796,30.03,74259.75,4.6,-0.63152,0.00018,26.42175]
[1779933604030,30.03,74259.57,4.6,-0.63156,0.00018,26.42082]
[1779933604815,30.03,74254.16,4.6,-0.63253,0.00018,26.39591]
[1779933609318,30.03,74256.54,4.6,-0.63211,0.00018,26.40659]
[1779933609521,30.03,74256.54,4.6,-0.63211,0.00018,26.40659]
[1779933609850,30.02,74262.07,4.6,-0.63112,0.00018,26.43183]
[1779933614886,30.02,74264.45,4.6,-0.63072,0.00018,26.44219]
[1779933617062,30.02,74263.42,4.6,-0.63091,0.00018,26.4374]
[1779933617066,30.02,74263.08,4.6,-0.63097,0.00018,26.43575]
[1779933617908,30.02,74256.21,4.6,-0.63221,0.00018,26.40421]
[1779933618915,30.02,74260.53,4.6,-0.63144,0.00018,26.42394]
[1779933623950,30.01,74262.12,4.6,-0.63117,0.00018,26.43075]
[1779933628985,30.01,74260.24,4.6,-0.63153,0.00018,26.42173]
[1779933635029,30.0,74260.07,4.6,-0.63159,0.00018,26.41729]
[1779933636592,30.0,74259.82,4.6,-0.63164,0.00018,26.41607]
[1779933637028,30.0,74259.82,4.6,-0.63164,0.00018,26.41607]
[1779933637044,30.0,74271.66,4.6,-0.62952,0.00018,26.46986]
[1779933638221,30.0,74283.56,4.6,-0.62738,0.00018,26.52321]
[1779933638416,30.0,74283.56,4.6,-0.62738,0.00018,26.52321]
[1779933638445,30.0,74283.56,4.6,-0.62738,0.00018,26.52321]
[1779933638456,30.0,74283.56,4.6,-0.62738,0.00018,26.52321]
[1779933639058,30.0,74280.82,4.6,-0.62788,0.00018,26.51091]
[1779933640065,30.0,74274.83,4.6,-0.62896,0.00018,26.48397]
[1779933642846,30.0,74273.95,4.6,-0.62912,0.00018,26.47991]
[1779933643169,30.0,74271.05,4.6,-0.62964,0.00018,26.46677]
[1779933644093,30.0,74261.98,4.6,-0.63128,0.00018,26.42543]
[1779933648121,30.0,74258.55,4.6,-0.6319,0.00018,26.40942]
[1779933653156,29.99,74258.75,4.6,-0.63188,0.00018,26.40999]
[1779933658191,29.99,74257.41,4.6,-0.63214,0.00018,26.4035]
[1779933663226,29.99,74255.79,4.6,-0.63244,0.00018,26.39574]
[1779933668261,29.98,74257.78,4.6,-0.6321,0.00018,26.40457]
[1779933673694,29.98,74257.82,4.6,-0.6321,0.00018,26.40442]
[1779933673795,29.98,74246.98,4.6,-0.63405,0.00018,26.35424]
[1779933674743,29.98,74246.98,4.6,-0.63405,0.00018,26.35424]
[1779933674809,29.98,74239.61,4.6,-0.63537,0.00018,26.31976]
[1779933676317,29.98,74232.24,4.6,-0.63669,0.00018,26.28501]
[1779933682359,29.98,74232.61,4.6,-0.63663,0.00018,26.28664]
[1779933686387,29.98,74228.38,4.6,-0.63739,0.00018,26.26648]
[1779933689408,29.98,74221.68,4.6,-0.63859,0.00018,26.23448]
[1779933692025,29.98,74219.56,4.6,-0.63896,0.00018,26.22432]
[1779933692133,29.98,74219.55,4.6,-0.63898,0.00018,26.22111]
[1779933693752,29.98,74222.84,4.6,-0.63839,0.00018,26.23686]
[1779933693854,29.98,74228.2,4.6,-0.63744,0.00018,26.26239]
[1779933699279,29.98,74226.11,4.6,-0.63781,0.00018,26.25242]
[1779933699447,29.98,74226.36,4.6,-0.63777,0.00018,26.2536]
[1779933702500,29.98,74222.14,4.6,-0.63852,0.00018,26.23341]
[1779933705875,29.98,74222.58,4.6,-0.63844,0.00018,26.23551]
[1779933705912,29.98,74221.77,4.6,-0.63859,0.00018,26.23164]
[1779933706529,29.98,74216.85,4.6,-0.63947,0.00018,26.20803]
[1779933707537,29.98,74212.97,4.6,-0.64016,0.00018,26.18935]
[1779933709551,29.98,74209.1,4.6,-0.64084,0.00018,26.17068]
[1779933711565,29.98,74202.01,4.6,-0.6421,0.00018,26.13624]
[1779933716599,29.98,74199.34,4.6,-0.64259,0.00018,26.12301]
[1779933721635,29.98,74196.95,4.6,-0.64301,0.00018,26.11117]
[1779933726670,29.98,74196.31,4.6,-0.64313,0.00018,26.10795]
[1779933727963,29.98,74196.31,4.6,-0.64313,0.00018,26.10795]
[1779933727973,29.97,74198.44,4.6,-0.64275,0.00018,26.11838]
[1779933728684,29.97,74205.08,4.6,-0.64157,0.00018,26.15084]
[1779933729691,29.98,74212.88,4.6,-0.64018,0.00018,26.18877]
[1779933730700,29.98,74212.88,4.6,-0.64018,0.00018,26.18877]
[1779933730776,29.98,74213.2,4.6,-0.64012,0.00018,26.19037]
[1779933731705,29.98,74208.25,4.6,-0.641,0.00018,26.16644]
[1779933736740,29.98,74202.21,4.6,-0.64207,0.00018,26.13728]
[1779933737747,29.98,74190.53,4.6,-0.64414,0.00018,26.07985]
[1779933738754,29.98,74186.23,4.6,-0.64491,0.00018,26.05837]
[1779933743789,29.97,74184.5,4.6,-0.64523,0.00018,26.04948]
[1779933746165,29.97,74183.98,4.6,-0.64532,0.00018,26.04685]
[1779933746209,29.97,74183.95,4.6,-0.64533,0.00018,26.04665]
[1779933751845,29.97,74181.82,4.6,-0.64573,0.00018,26.03262]
[1779933753045,29.97,74181.82,4.6,-0.64573,0.00018,26.03262]
[1779933753138,29.97,74181.82,4.6,-0.64573,0.00018,26.03259]
[1779933758894,29.97,74181.03,4.6,-0.64588,0.00018,26.0285]
[1779933763929,29.97,74187.58,4.6,-0.64472,0.00018,26.06098]
[1779933764936,29.97,74195.74,4.6,-0.64327,0.00018,26.10144]
[1779933769971,29.97,74199.73,4.6,-0.64254,0.00018,26.12153]
[1779933773999,29.98,74204.22,4.6,-0.64173,0.00018,26.14383]
[1779933779035,29.98,74204.56,4.6,-0.64165,0.00018,26.14584]
[1779933779762,29.98,74204.56,4.6,-0.64165,0.00018,26.14584]
[1779933780048,29.98,74205.36,4.6,-0.64151,0.00018,26.1498]
[1779933780830,29.98,74205.36,4.6,-0.64151,0.00018,26.1498]
[1779933781054,29.98,74207.48,4.6,-0.64113,0.00018,26.16018]
[1779933786088,29.98,74206.22,4.6,-0.64134,0.00018,26.15434]
[1779933788180,29.98,74201.76,4.6,-0.64213,0.00018,26.13271]
[1779933788638,29.98,74201.76,4.6,-0.64213,0.00018,26.13271]
[1779933789161,29.98,74201.76,4.6,-0.64213,0.00018,26.13271]
[1779933789262,29.98,74184.76,4.6,-0.64515,0.00018,26.04883]
[1779933790125,29.98,74178.94,4.6,-0.64619,0.00018,26.01975]
[1779933794155,29.98,74179.89,4.6,-0.64602,0.00018,26.02442]
[1779933794169,29.98,74179.73,4.6,-0.64605,0.00018,26.02359]
[1779933795340,29.98,74179.73,4.6,-0.64605,0.00018,26.02359]
[1779933795161,29.98,74165.22,4.6,-0.64862,0.00018,25.95052]
[1779933796167,29.98,74157.59,4.6,-0.64997,0.00018,25.91155]
[1779933798182,29.98,74146.66,4.6,-0.65191,0.00018,25.8552]
[1779933803364,29.98,74146.45,4.6,-0.65196,0.00018,25.85384]
[1779933808853,29.98,74147.85,4.6,-0.65173,0.00018,25.86061]
[1779933811273,29.97,74141.47,4.6,-0.65288,0.00018,25.82413]
[1779933816308,29.97,74143.9,4.6,-0.65246,0.00018,25.83635]
[1779933821343,29.97,74147.51,4.6,-0.65184,0.00018,25.85462]
[1779933826378,29.97,74147.48,4.6,-0.65186,0.00018,25.85406]
[1779933827385,29.96,74132.52,4.6,-0.6545,0.00018,25.77618]
[1779933828392,29.96,74127.21,4.6,-0.65543,0.00018,25.74828]
[1779933830409,29.96,74137.38,4.6,-0.65365,0.00018,25.8015]
[1779933831417,29.96,74144.52,4.6,-0.65239,0.00018,25.83853]
[1779933836452,29.96,74148.96,4.6,-0.65162,0.00018,25.86113]
[1779933841487,29.96,74149.31,4.6,-0.65157,0.00018,25.86262]
[1779933844984,29.96,74149.31,4.6,-0.65157,0.00018,25.8625]
[1779933845058,29.96,74149.44,4.6,-0.65156,0.00018,25.86306]
[1779933846436,29.96,74153.31,4.6,-0.65088,0.00018,25.88291]
[1779933846522,29.96,74157.42,4.6,-0.65015,0.00018,25.90399]
[1779933847544,29.96,74157.42,4.6,-0.65015,0.00018,25.90399]
[1779933847630,29.96,74166.97,4.6,-0.64846,0.00018,25.95256]
[1779933848542,29.96,74174.84,4.6,-0.64707,0.00018,25.99228]
[1779933850556,29.96,74178.77,4.6,-0.64638,0.00018,26.0119]
[1779933854063,29.95,74185.62,4.6,-0.64517,0.00018,26.04583]
[1779933854583,29.95,74191.51,4.6,-0.64413,0.00018,26.07506]
[1779933858015,29.95,74192.13,4.6,-0.64402,0.00018,26.07807]
[1779933858124,29.95,74192.13,4.6,-0.64402,0.00018,26.07807]
[1779933859619,29.95,74184.33,4.6,-0.64541,0.00018,26.03926]
[1779933861633,29.95,74188.63,4.6,-0.64464,0.00018,26.06063]
[1779933865139,29.95,74187.65,4.6,-0.64482,0.00018,26.05573]
[1779933865240,29.95,74183.85,4.6,-0.64549,0.00018,26.03681]
[1779933865661,29.95,74177.51,4.6,-0.64662,0.00018,26.00509]
[1779933867675,29.95,74173.63,4.6,-0.64732,0.00018,25.98531]
[1779933869689,29.95,74162.04,4.6,-0.64938,0.00018,25.92632]
[1779933870696,29.95,74158.74,4.6,-0.64997,0.00018,25.90939]
[1779933875418,29.95,74158.42,4.6,-0.65005,0.00018,25.90433]
[1779933875887,29.94,74158.39,4.6,-0.65006,0.00018,25.90403]
[1779933879762,29.94,74152.14,4.6,-0.65117,0.00018,25.87167]
[1779933881776,29.94,74147.48,4.6,-0.652,0.00018,25.84752]
[1779933886811,29.94,74149.02,4.6,-0.65173,0.00018,25.85531]
[1779933891846,29.94,74148.28,4.6,-0.65188,0.00018,25.85113]
[1779933896881,29.94,74148.39,4.6,-0.65187,0.00018,25.85134]
[1779933901916,29.93,74148.44,4.6,-0.65188,0.00018,25.85122]
[1779933907386,29.93,74148.12,4.6,-0.65195,0.00018,25.84918]
[1779933907449,29.93,74148.99,4.6,-0.6518,0.00018,25.8536]
[1779933907958,29.93,74155.52,4.6,-0.65064,0.00018,25.88716]
[1779933908965,29.93,74161.57,4.6,-0.64958,0.00018,25.91807]
[1779933914095,29.93,74158.51,4.6,-0.65013,0.00018,25.9021]
[1779933914142,29.93,74158.48,4.6,-0.65014,0.00018,25.90186]
[1779933915008,29.92,74153.82,4.6,-0.65097,0.00018,25.87785]
[1779933919035,29.92,74148.7,4.6,-0.65188,0.00018,25.85116]
[1779933924137,29.92,74148.22,4.6,-0.65198,0.00018,25.8484]
[1779933924148,29.92,74148.99,4.6,-0.65184,0.00018,25.8523]
[1779933925077,29.92,74153.76,4.6,-0.651,0.00018,25.87683]
[1779933928098,29.92,74158.02,4.6,-0.65026,0.00018,25.8985]
[1779933933135,29.92,74162.38,4.6,-0.64951,0.00018,25.91727]
[1779933938182,29.91,74162.41,4.6,-0.64952,0.00018,25.917]
[1779933943217,29.91,74162.93,4.6,-0.64944,0.00018,25.91942]
[1779933947044,29.91,74162.51,4.6,-0.64952,0.00018,25.91703]
[1779933947245,29.91,74157.78,4.6,-0.65037,0.00018,25.89272]
[1779933948252,29.91,74151.11,4.6,-0.65155,0.00018,25.8583]
[1779933953288,29.9,74152.04,4.6,-0.6514,0.00018,25.86266]
[1779933958323,29.9,74152.07,4.6,-0.65141,0.00018,25.86236]
[1779933962351,29.9,74148.03,4.6,-0.65214,0.00018,25.84112]
[1779933967386,29.9,74150.9,4.6,-0.65165,0.00018,25.85555]
[1779933969400,29.89,74145.36,4.6,-0.65263,0.00018,25.82666]
[1779933972421,29.89,74141.54,4.6,-0.65332,0.00018,25.80656]
[1779933974435,29.89,74129.81,4.6,-0.65539,0.00018,25.74491]
[1779933975442,29.89,74126.07,4.6,-0.65605,0.00018,25.72514]
[1779933980477,29.89,74128.99,4.6,-0.65554,0.00018,25.74055]
[1779933983501,29.89,74133.08,4.6,-0.65482,0.00018,25.76207]
[1779933984506,29.89,74139.06,4.6,-0.65376,0.00018,25.7934]
[1779933987526,29.89,74149.14,4.6,-0.65199,0.00018,25.8457]
[1779933989541,29.89,74153.2,4.6,-0.65127,0.00018,25.86651]
[1779933990209,29.89,74153.2,4.6,-0.65127,0.00018,25.86651]
[1779933990548,29.89,74153.96,4.6,-0.65114,0.00018,25.87036]
[1779933992454,29.89,74154.42,4.6,-0.65108,0.00018,25.86944]
[1779933992564,29.89,74161.82,4.6,-0.64977,0.00018,25.90738]
[1779933993571,29.89,74168.77,4.6,-0.64854,0.00018,25.94283]
[1779933995596,29.89,74174.43,4.6,-0.64754,0.00018,25.97144]
[1779934001412,29.89,74175.82,4.6,-0.6473,0.00018,25.97831]
[1779934001483,29.89,74184.83,4.6,-0.6457,0.00018,26.02355]
[1779934002645,29.89,74190.39,4.6,-0.6447,0.00018,26.05133]
[1779934007680,29.89,74192.26,4.6,-0.64436,0.00018,26.06083]
[1779934012715,29.89,74192.72,4.6,-0.64428,0.00018,26.06319]
[1779934016756,29.89,74198.25,4.6,-0.64329,0.00018,26.09059]
[1779934022256,29.89,74194.6,4.6,-0.64394,0.00018,26.07246]
[1779934022316,29.89,74194.6,4.6,-0.64394,0.00018,26.07246]
[1779934022389,29.89,74197.3,4.6,-0.64347,0.00018,26.08575]
[1779934022831,29.89,74201.95,4.6,-0.64264,0.00018,26.10866]
[1779934024415,29.89,74201.95,4.6,-0.64264,0.00018,26.10866]
[1779934024495,29.89,74210.77,4.6,-0.64105,0.00018,26.15203]
[1779934025237,29.89,74217.02,4.6,-0.63993,0.00018,26.18244]
[1779934025836,29.89,74220.96,4.6,-0.63923,0.00018,26.20146]
[1779934030989,29.89,74222.08,4.6,-0.63902,0.00018,26.20707]
[1779934031090,29.89,74222.2,4.6,-0.63899,0.00018,26.20775]
[1779934035364,29.89,74223.83,4.6,-0.6387,0.00018,26.21569]
[1779934035444,29.89,74222.74,4.6,-0.63889,0.00018,26.21056]
[1779934035904,29.89,74213.13,4.6,-0.64061,0.00018,26.16413]
[1779934036911,29.89,74202.74,4.6,-0.64246,0.00018,26.11343]
[1779934038925,29.89,74200.95,4.6,-0.64278,0.00018,26.10461]
[1779934041397,29.89,74194.43,4.6,-0.64394,0.00018,26.07245]
[1779934041946,29.89,74184.22,4.6,-0.64576,0.00018,26.02163]
[1779934043960,29.9,74186.04,4.6,-0.64543,0.00018,26.03082]
[1779934048995,29.9,74187.24,4.6,-0.64521,0.00018,26.03706]
[1779934051009,29.9,74194.59,4.6,-0.64391,0.00018,26.07047]
[1779934052016,29.9,74199.68,4.6,-0.643,0.00018,26.09567]
[1779934054030,29.9,74200.27,4.6,-0.6429,0.00018,26.09864]
[1779934059065,29.9,74197.91,4.6,-0.64332,0.00018,26.08702]
[1779934064103,29.9,74198.24,4.6,-0.64327,0.00018,26.08836]
[1779934069143,29.89,74196.9,4.6,-0.64352,0.00018,26.08146]
[1779934071152,29.89,74188.09,4.6,-0.64509,0.00018,26.03761]
[1779934072464,29.89,74188.09,4.6,-0.64509,0.00018,26.03761]
[1779934072566,29.89,74185.0,4.6,-0.64564,0.00018,26.02215]
[1779934073165,29.89,74177.26,4.6,-0.64702,0.00018,25.98328]
[1779934075180,29.89,74174.68,4.6,-0.64748,0.00018,25.97031]
[1779934075826,29.89,74174.68,4.6,-0.64748,0.00018,25.97031]
[1779934076186,29.89,74175.38,4.6,-0.64735,0.00018,25.97388]
[1779934079208,29.89,74179.37,4.6,-0.64664,0.00018,25.99405]
[1779934084248,29.89,74179.41,4.6,-0.64663,0.00018,25.99433]
[1779934085255,29.89,74194.35,4.6,-0.64397,0.00018,26.06889]
[1779934086262,29.9,74198.17,4.6,-0.64329,0.00018,26.08782]
[1779934091297,29.89,74201.67,4.6,-0.64267,0.00018,26.10479]
[1779934092589,29.89,74201.67,4.6,-0.64267,0.00018,26.10479]
[1779934092690,29.89,74202.39,4.6,-0.64255,0.00018,26.10826]
[1779934093311,29.89,74211.76,4.6,-0.64087,0.00018,26.15418]
[1779934094318,29.89,74217.86,4.6,-0.63978,0.00018,26.18383]
[1779934098119,29.9,74220.19,4.6,-0.63935,0.00018,26.19524]
[1779934098346,29.9,74223.98,4.6,-0.63867,0.00018,26.21352]
[1779934098869,29.9,74223.98,4.6,-0.63867,0.00018,26.21352]
[1779934099353,29.9,74227.12,4.6,-0.63811,0.00018,26.2286]
[1779934103384,29.9,74222.51,4.6,-0.63893,0.00018,26.2066]
[1779934105409,29.9,74221.54,4.6,-0.6391,0.00018,26.20198]
[1779934105438,29.9,74217.93,4.6,-0.63975,0.00018,26.18462]
[1779934106403,29.9,74213.44,4.6,-0.64055,0.00018,26.16294]
[1779934111438,29.9,74209.55,4.6,-0.64124,0.00018,26.14125]
[1779934112445,29.9,74204.39,4.6,-0.64217,0.00018,26.11595]
[1779934114459,29.9,74197.69,4.6,-0.64337,0.00018,26.08289]
[1779934115394,29.9,74197.69,4.6,-0.64337,0.00018,26.08289]
[1779934115466,29.9,74198.94,4.6,-0.64314,0.00018,26.08901]
[1779934116595,29.9,74198.94,4.6,-0.64314,0.00018,26.08901]
[1779934116693,29.9,74203.37,4.6,-0.64236,0.00018,26.11074]
[1779934118487,29.9,74196.85,4.6,-0.64352,0.00018,26.07853]
[1779934123522,29.9,74197.39,4.6,-0.64344,0.00018,26.08098]
[1779934128559,29.89,74198.89,4.6,-0.64318,0.00018,26.08811]
[1779934133593,29.89,74200.92,4.6,-0.64283,0.00018,26.09782]
[1779934135768,29.89,74203.96,4.6,-0.64229,0.00018,26.11262]
[1779934136614,29.89,74204.57,4.6,-0.64218,0.00018,26.11554]
[1779934141650,29.89,74206.35,4.6,-0.64188,0.00018,26.12386]
[1779934146685,29.88,74205.77,4.6,-0.642,0.00018,26.12064]
[1779934151720,29.89,74207.22,4.6,-0.64174,0.00018,26.12784]
[1779934156754,29.89,74206.89,4.6,-0.64178,0.00018,26.12654]
[1779934157416,29.89,74206.89,4.6,-0.64178,0.00018,26.12654]
[1779934157762,29.89,74204.3,4.6,-0.64224,0.00018,26.11392]
[1779934159776,29.89,74198.92,4.6,-0.64321,0.00018,26.08731]
[1779934161790,29.89,74203.67,4.6,-0.64237,0.00018,26.11054]
[1779934165687,29.88,74203.92,4.6,-0.64233,0.00018,26.11162]
[1779934165821,29.88,74205.23,4.6,-0.6421,0.00018,26.11788]
[1779934166828,29.88,74213.14,4.6,-0.64068,0.00018,26.15658]
[1779934171863,29.89,74211.46,4.6,-0.64099,0.00018,26.14552]
[1779934176897,29.89,74210.92,4.6,-0.64107,0.00018,26.14325]
[1779934181933,29.89,74210.34,4.6,-0.64116,0.00018,26.14065]
[1779934185877,29.89,74212.79,4.6,-0.64072,0.00018,26.15266]
[1779934185966,29.89,74219.8,4.6,-0.63947,0.00018,26.18668]
[1779934186972,29.89,74225.59,4.6,-0.63843,0.00018,26.21457]
[1779934190206,29.89,74224.21,4.6,-0.63867,0.00018,26.20802]
[1779934190308,29.89,74224.14,4.6,-0.63868,0.00018,26.20775]
[1779934192008,29.89,74214.1,4.6,-0.64048,0.00018,26.15932]
[1779934197042,29.9,74215.66,4.6,-0.64019,0.00018,26.16719]
[1779934200925,29.9,74216.45,4.6,-0.64004,0.00018,26.1712]
[1779934201071,29.9,74221.02,4.6,-0.63922,0.00018,26.19331]
[1779934205932,29.9,74222.99,4.6,-0.63886,0.00018,26.20293]
[1779934206105,29.9,74222.64,4.6,-0.63892,0.00018,26.20129]
[1779934207112,29.9,74216.54,4.6,-0.64001,0.00018,26.17191]
[1779934212147,29.9,74214.01,4.6,-0.64045,0.00018,26.15993]
[1779934217182,29.91,74215.7,4.6,-0.64014,0.00018,26.16842]
[1779934222217,29.91,74215.21,4.6,-0.64021,0.00018,26.16631]
[1779934225389,29.91,74215.18,4.6,-0.64022,0.00018,26.16628]
[1779934225437,29.91,74218.48,4.6,-0.63962,0.00018,26.18234]
[1779934226247,29.91,74223.17,4.6,-0.63878,0.00018,26.20491]
[1779934229269,29.91,74227.28,4.6,-0.63804,0.00018,26.22469]
[1779934234304,29.91,74227.59,4.6,-0.638,0.00018,26.22306]
[1779934237571,29.91,74227.39,4.6,-0.63803,0.00018,26.22215]
[1779934237621,29.91,74227.67,4.6,-0.63798,0.00018,26.22351]
[1779934238524,29.91,74227.67,4.6,-0.63798,0.00018,26.22351]
[1779934238598,29.91,74219.48,4.6,-0.63945,0.00018,26.18422]
[1779934239339,29.91,74212.32,4.6,-0.64073,0.00018,26.14962]
[1779934245382,29.92,74210.2,4.6,-0.64109,0.00018,26.13976]
[1779934246637,29.92,74210.2,4.6,-0.64109,0.00018,26.13976]
[1779934246666,29.92,74210.26,4.6,-0.64107,0.00018,26.14013]
[1779934248403,29.92,74215.16,4.6,-0.64019,0.00018,26.16405]
[1779934253438,29.92,74217.59,4.6,-0.63975,0.00018,26.17607]
[1779934258473,29.92,74212.47,4.6,-0.64065,0.00018,26.15151]
[1779934263510,29.92,74215.61,4.6,-0.64008,0.00018,26.16706]
[1779934268544,29.93,74214.73,4.6,-0.64022,0.00018,26.16309]
[1779934273580,29.93,74215.04,4.6,-0.64016,0.00018,26.16489]
[1779934278615,29.93,74215.99,4.6,-0.63998,0.00018,26.16979]
[1779934283650,29.93,74217.14,4.6,-0.63976,0.00018,26.17562]
[1779934286673,29.93,74217.53,4.6,-0.63969,0.00018,26.1776]
[1779934286708,29.94,74222.48,4.6,-0.6388,0.00018,26.20146]
[1779934288685,29.94,74227.75,4.6,-0.63785,0.00018,26.22673]
[1779934289094,29.94,74227.75,4.6,-0.63785,0.00018,26.22673]
[1779934289695,29.94,74222.75,4.6,-0.63875,0.00018,26.20283]
[1779934291709,29.94,74218.59,4.6,-0.6395,0.00018,26.17971]
[1779934296745,29.94,74220.84,4.6,-0.63909,0.00018,26.19072]
[1779934298758,29.94,74216.38,4.6,-0.63989,0.00018,26.16929]
[1779934302786,29.94,74220.31,4.6,-0.63918,0.00018,26.18831]
[1779934303255,29.94,74220.31,4.6,-0.63918,0.00018,26.18831]
[1779934303793,29.94,74222.19,4.6,-0.63885,0.00018,26.19735]
[1779934304800,29.94,74227.84,4.6,-0.63783,0.00018,26.22441]
[1779934309835,29.94,74227.25,4.6,-0.63794,0.00018,26.22167]
[1779934314457,29.94,74227.45,4.6,-0.6379,0.00018,26.22266]
[1779934314870,29.94,74227.17,4.6,-0.63795,0.00018,26.22138]
[1779934319905,29.94,74224.03,4.6,-0.63851,0.00018,26.20648]
[1779934320912,29.94,74220.1,4.6,-0.63921,0.00018,26.18765]
[1779934325947,29.94,74219.02,4.6,-0.63939,0.00018,26.18272]
[1779934328323,29.94,74220.4,4.6,-0.63914,0.00018,26.1894]
[1779934328379,29.94,74222.45,4.6,-0.63877,0.00018,26.19928]
[1779934328968,29.95,74226.79,4.6,-0.638,0.00018,26.22008]
[1779934329975,29.95,74230.88,4.6,-0.63726,0.00018,26.23957]
[1779934335013,29.95,74232.9,4.6,-0.6369,0.00018,26.24917]
[1779934340047,29.95,74233.94,4.6,-0.63671,0.00018,26.2541]
[1779934345082,29.95,74232.32,4.6,-0.637,0.00018,26.24646]
[1779934350117,29.95,74235.18,4.6,-0.63649,0.00018,26.26006]
[1779934353138,29.95,74238.97,4.6,-0.63582,0.00018,26.27477]
[1779934358845,29.95,74239.36,4.6,-0.63576,0.00018,26.27657]
[1779934358946,29.95,74243.92,4.6,-0.63494,0.00018,26.29794]
[1779934359182,29.95,74252.7,4.6,-0.63336,0.00018,26.33887]
[1779934364217,29.94,74252.51,4.6,-0.6334,0.00018,26.33781]
[1779934369253,29.94,74252.43,4.6,-0.63343,0.00018,26.33727]
[1779934374289,29.94,74240.6,4.6,-0.63556,0.00018,26.28178]
[1779934375296,29.94,74233.7,4.6,-0.6368,0.00018,26.24918]
[1779934380185,29.94,74233.54,4.6,-0.63683,0.00018,26.24838]
[1779934380332,29.94,74232.62,4.6,-0.63699,0.00018,26.24401]
[1779934381624,29.94,74232.62,4.6,-0.63699,0.00018,26.24401]
[1779934381638,29.94,74225.71,4.6,-0.63823,0.00018,26.21109]
[1779934383352,29.94,74232.12,4.6,-0.63708,0.00018,26.24165]
[1779934388387,29.94,74232.12,4.6,-0.63708,0.00018,26.24169]
[1779934393423,29.94,74228.38,4.6,-0.63775,0.00018,26.22394]
[1779934397451,29.94,74233.41,4.6,-0.63684,0.00018,26.2479]
[1779934402486,29.94,74234.71,4.6,-0.63661,0.00018,26.25403]
[1779934407521,29.94,74236.53,4.6,-0.63629,0.00018,26.26255]
[1779934411549,29.94,74241.29,4.6,-0.63546,0.00018,26.2817]
[1779934412556,29.94,74245.3,4.6,-0.63474,0.00018,26.30047]
[1779934414570,29.94,74249.54,4.6,-0.63398,0.00018,26.32016]
[1779934419605,29.94,74240.23,4.6,-0.63566,0.00018,26.27625]
[1779934420612,29.93,74235.8,4.6,-0.63646,0.00018,26.25532]
[1779934425647,29.93,74235.19,4.6,-0.63657,0.00018,26.25233]
[1779934430682,29.93,74236.17,4.6,-0.6364,0.00018,26.25683]
[1779934434710,29.93,74240.93,4.6,-0.63556,0.00018,26.27915]
[1779934438738,29.93,74245.56,4.6,-0.63473,0.00018,26.30066]
[1779934443773,29.93,74243.88,4.6,-0.63505,0.00018,26.29249]
[1779934448808,29.92,74244.53,4.6,-0.63494,0.00018,26.29526]
[1779934453845,29.92,74238.74,4.6,-0.63599,0.00018,26.26774]
[1779934458880,29.92,74237.13,4.6,-0.63629,0.00018,26.25998]
[1779934463916,29.92,74239.39,4.6,-0.63589,0.00018,26.27044]
[1779934469958,29.92,74239.52,4.6,-0.63588,0.00018,26.27079]
[1779934474993,29.91,74241.48,4.6,-0.63555,0.00018,26.27662]
[1779934480028,29.91,74244.54,4.6,-0.63501,0.00018,26.29071]
[1779934485063,29.91,74244.56,4.6,-0.63502,0.00018,26.2905]
[1779934490099,29.91,74247.05,4.6,-0.63459,0.00018,26.30185]
[1779934491755,29.91,74248.08,4.6,-0.63441,0.00018,26.3066]
[1779934492114,29.91,74259.39,4.6,-0.63237,0.00018,26.35906]
[1779934493121,29.9,74264.43,4.6,-0.63147,0.00018,26.38218]
[1779934498248,29.9,74265.2,4.6,-0.63135,0.00018,26.38535]
[1779934499436,29.9,74266.6,4.6,-0.6311,0.00018,26.39167]
[1779934499562,29.9,74266.6,4.6,-0.6311,0.00018,26.39167]
[1779934499613,29.9,74266.6,4.6,-0.6311,0.00018,26.39167]
[1779934499640,29.9,74269.23,4.6,-0.63063,0.00018,26.40361]
[1779934500462,29.9,74269.23,4.6,-0.63063,0.00018,26.40361]
[1779934500564,29.9,74257.84,4.6,-0.63268,0.00018,26.35127]
[1779934501184,29.9,74250.04,4.6,-0.63409,0.00018,26.31493]
[1779934503070,29.9,74251.2,4.6,-0.63389,0.00018,26.32015]
[1779934503441,29.9,74251.2,4.6,-0.63389,0.00018,26.32015]
[1779934503536,29.9,74250.87,4.6,-0.63395,0.00018,26.31861]
[1779934504203,29.9,74256.79,4.6,-0.63288,0.00018,26.34606]
[1779934507224,29.89,74261.39,4.6,-0.63207,0.00018,26.36707]
[1779934512259,29.89,74263.34,4.6,-0.63172,0.00018,26.37594]
[1779934517294,29.9,74264.46,4.6,-0.6315,0.00018,26.38138]
[1779934519058,29.9,74264.46,4.6,-0.6315,0.00018,26.38138]
[1779934519155,29.9,74264.46,4.6,-0.6315,0.00018,26.38138]
[1779934519160,29.9,74264.45,4.6,-0.6315,0.00018,26.38146]
[1779934520203,29.9,74262.54,4.6,-0.63185,0.00018,26.37268]
[1779934520315,29.9,74262.46,4.6,-0.63186,0.00018,26.37238]
[1779934523165,29.9,74268.23,4.6,-0.63083,0.00018,26.39863]
[1779934528371,29.89,74269.46,4.6,-0.63062,0.00018,26.40378]
[1779934531027,29.89,74269.32,4.6,-0.63065,0.00018,26.40305]
[1779934531129,29.89,74269.0,4.6,-0.63073,0.00018,26.39823]
[1779934531392,29.89,74263.0,4.6,-0.63182,0.00018,26.37072]
[1779934532399,29.89,74257.79,4.6,-0.63276,0.00018,26.3466]
[1779934534731,29.89,74256.39,4.6,-0.63301,0.00018,26.34005]
[1779934534833,29.89,74255.74,4.6,-0.63313,0.00018,26.33698]
[1779934536430,29.89,74265.02,4.6,-0.63146,0.00018,26.3797]
[1779934538445,29.88,74269.4,4.6,-0.63068,0.00018,26.39959]
[1779934543479,29.88,74270.05,4.6,-0.63058,0.00018,26.40211]
[1779934548514,29.88,74270.17,4.6,-0.63058,0.00018,26.40223]
[1779934549698,29.88,74270.17,4.6,-0.63058,0.00018,26.40223]
[1779934549762,29.88,74270.17,4.6,-0.63058,0.00018,26.40223]
[1779934550528,29.87,74264.43,4.6,-0.63162,0.00018,26.37576]
[1779934553599,29.87,74261.43,4.6,-0.63217,0.00018,26.36181]
[1779934553631,29.87,74261.31,4.6,-0.63219,0.00018,26.3612]
[1779934555563,29.87,74256.95,4.6,-0.63298,0.00018,26.34092]
[1779934557577,29.87,74249.28,4.6,-0.63437,0.00018,26.30511]
[1779934558978,29.87,74241.5,4.6,-0.63577,0.00018,26.26852]
[1779934559591,29.87,74236.4,4.6,-0.63669,0.00018,26.24438]
[1779934564626,29.87,74235.66,4.6,-0.63682,0.00018,26.2409]
[1779934566640,29.87,74240.88,4.6,-0.63588,0.00018,26.26563]
[1779934570668,29.87,74246.11,4.6,-0.63494,0.00018,26.29018]
[1779934573968,29.87,74249.05,4.6,-0.63442,0.00018,26.30388]
[1779934574032,29.87,74248.72,4.6,-0.63448,0.00018,26.30225]
[1779934574696,29.87,74257.39,4.6,-0.63292,0.00018,26.34264]
[1779934575724,29.87,74262.34,4.6,-0.63203,0.00018,26.36546]
[1779934581100,29.87,74263.9,4.6,-0.63176,0.00018,26.37231]
[1779934581145,29.86,74262.12,4.6,-0.63209,0.00018,26.36395]
[1779934581766,29.86,74257.52,4.6,-0.63292,0.00018,26.34267]
[1779934586749,29.86,74256.66,4.6,-0.63308,0.00018,26.33845]
[1779934586801,29.86,74256.73,4.6,-0.63307,0.00018,26.33872]
[1779934592843,29.86,74256.38,4.6,-0.63317,0.00018,26.33355]
[1779934597879,29.86,74257.27,4.6,-0.63302,0.00018,26.3374]
[1779934602914,29.85,74257.99,4.6,-0.6329,0.00018,26.34045]
[1779934605173,29.85,74257.79,4.6,-0.63294,0.00018,26.33946]
[1779934605935,29.85,74251.36,4.6,-0.6341,0.00018,26.3094]
[1779934606942,29.85,74245.38,4.6,-0.63518,0.00018,26.2813]
[1779934608956,29.85,74245.39,4.6,-0.63518,0.00018,26.28128]
[1779934613991,29.85,74245.58,4.6,-0.63515,0.00018,26.28206]
[1779934619026,29.85,74248.79,4.6,-0.63458,0.00018,26.29699]
[1779934621371,29.85,74248.86,4.6,-0.63457,0.00018,26.29724]
[1779934621734,29.85,74248.86,4.6,-0.63457,0.00018,26.29724]
[1779934623054,29.85,74238.51,4.6,-0.63644,0.00018,26.24836]
[1779934624061,29.85,74231.64,4.6,-0.63768,0.00018,26.2156]
[1779934628330,29.85,74232.09,4.6,-0.63759,0.00018,26.21778]
[1779934629096,29.85,74233.53,4.6,-0.63734,0.00018,26.22466]
[1779934629342,29.85,74233.53,4.6,-0.63734,0.00018,26.22466]
[1779934630103,29.85,74234.44,4.6,-0.63717,0.00018,26.229]
[1779934633124,29.85,74238.3,4.6,-0.63648,0.00018,26.24732]
[1779934635147,29.85,74230.66,4.6,-0.63785,0.00018,26.21089]
[1779934639459,29.85,74229.21,4.6,-0.63811,0.00018,26.20396]
[1779934640183,29.85,74223.3,4.6,-0.63917,0.00018,26.17556]
[1779934645218,29.85,74220.43,4.6,-0.63968,0.00018,26.16184]
[1779934647232,29.85,74213.19,4.6,-0.64098,0.00018,26.12675]
[1779934651746,29.85,74211.3,4.6,-0.64132,0.00018,26.11456]
[1779934652267,29.85,74218.94,4.6,-0.63995,0.00018,26.15177]
[1779934653275,29.85,74223.46,4.6,-0.63914,0.00018,26.17364]
[1779934658310,29.85,74227.13,4.6,-0.63848,0.00018,26.19136]
[1779934663344,29.85,74230.26,4.6,-0.63792,0.00018,26.20633]
[1779934668379,29.85,74232.44,4.6,-0.63753,0.00018,26.21667]
[1779934672408,29.85,74226.5,4.6,-0.6386,0.00018,26.18817]
[1779934676568,29.85,74223.18,4.6,-0.63919,0.00018,26.17222]
[1779934676658,29.85,74222.61,4.6,-0.6393,0.00018,26.16949]
[1779934678450,29.85,74212.46,4.6,-0.64111,0.00018,26.12029]
[1779934680974,29.85,74209.85,4.6,-0.64158,0.00018,26.1076]
[1779934680998,29.85,74207.94,4.6,-0.64192,0.00018,26.09831]
[1779934681472,29.85,74203.92,4.6,-0.64263,0.00018,26.07864]
[1779934686517,29.85,74201.55,4.6,-0.64304,0.00018,26.0674]
[1779934691552,29.86,74201.17,4.6,-0.64309,0.00018,26.06596]
[1779934696594,29.86,74201.27,4.6,-0.64306,0.00018,26.06679]
[1779934696595,29.86,74201.37,4.6,-0.64304,0.00018,26.06736]
[1779934701629,29.86,74204.54,4.6,-0.64246,0.00018,26.08333]
[1779934706652,29.87,74204.09,4.6,-0.64253,0.00018,26.08139]
[1779934706665,29.87,74208.32,4.6,-0.64177,0.00018,26.1022]
[1779934708679,29.87,74214.08,4.6,-0.64074,0.00018,26.1304]
[1779934711361,29.87,74215.92,4.6,-0.6404,0.00018,26.13937]
[1779934711700,29.87,74212.45,4.6,-0.64104,0.00018,26.11936]
[1779934713140,29.87,74212.45,4.6,-0.64104,0.00018,26.11936]
[1779934713159,29.87,74207.17,4.6,-0.64198,0.00018,26.0936]
[1779934713714,29.87,74202.57,4.6,-0.6428,0.00018,26.07107]
[1779934714721,29.87,74198.39,4.6,-0.64355,0.00018,26.05053]
[1779934716735,29.87,74193.91,4.6,-0.64434,0.00018,26.02853]
[1779934721770,29.88,74193.54,4.6,-0.64438,0.00018,26.02726]
[1779934726805,29.88,74193.89,4.6,-0.6443,0.00018,26.02952]
[1779934731840,29.88,74194.95,4.6,-0.6441,0.00018,26.03511]
[1779934732470,29.88,74194.95,4.6,-0.6441,0.00018,26.03511]
[1779934732847,29.88,74196.41,4.6,-0.64384,0.00018,26.04238]
[1779934733854,29.88,74202.96,4.6,-0.64266,0.00018,26.07478]
[1779934735868,29.88,74207.79,4.6,-0.64179,0.00018,26.09859]
[1779934740344,29.89,74207.57,4.6,-0.64183,0.00018,26.09766]
[1779934740366,29.89,74207.14,4.6,-0.6419,0.00018,26.09566]
[1779934740903,29.89,74201.85,4.6,-0.64285,0.00018,26.0697]
[1779934741994,29.89,74186.25,4.6,-0.64563,0.00018,25.99228]
[1779934742917,29.89,74184.56,4.6,-0.64593,0.00018,25.98387]
[1779934745938,29.89,74189.6,4.6,-0.64503,0.00018,26.00919]
[1779934748715,29.89,74191.08,4.6,-0.64476,0.00018,26.01662]
[1779934748958,29.89,74191.25,4.6,-0.64473,0.00018,26.0175]
[1779934749966,29.89,74195.98,4.6,-0.64388,0.00018,26.04106]
[1779934750973,29.89,74202.95,4.6,-0.64263,0.00018,26.07555]
[1779934756082,29.89,74204.13,4.6,-0.64241,0.00018,26.0816]
[1779934756128,29.89,74203.78,4.6,-0.64247,0.00018,26.07993]
[1779934757019,29.89,74195.12,4.6,-0.64402,0.00018,26.03728]
[1779934759033,29.89,74192.8,4.6,-0.64443,0.00018,26.0258]
[1779934761048,29.89,74188.0,4.6,-0.64528,0.00018,26.00195]
[1779934762053,29.89,74178.83,4.6,-0.64692,0.00018,25.95594]
[1779934764068,29.89,74178.69,4.6,-0.64696,0.00018,25.95488]
[1779934769103,29.88,74178.38,4.6,-0.64704,0.00018,25.95256]
[1779934770997,29.88,74178.38,4.6,-0.64704,0.00018,25.95256]
[1779934771125,29.88,74173.64,4.6,-0.64791,0.00018,25.9251]
[1779934772132,29.88,74164.08,4.6,-0.64962,0.00018,25.87629]
[1779934774389,29.88,74163.72,4.6,-0.64969,0.00018,25.87413]
[1779934780188,29.88,74162.2,4.6,-0.64998,0.00018,25.8659]
[1779934781522,29.88,74162.24,4.6,-0.64997,0.00018,25.86602]
[1779934782203,29.87,74164.34,4.6,-0.6496,0.00018,25.87669]
[1779934783210,29.87,74168.24,4.6,-0.64891,0.00018,25.8966]
[1779934784509,29.87,74167.61,4.6,-0.64902,0.00018,25.89338]
[1779934785224,29.87,74167.26,4.6,-0.64909,0.00018,25.89158]
[1779934785537,29.87,74167.26,4.6,-0.64909,0.00018,25.89158]
[1779934786230,29.87,74162.7,4.6,-0.6499,0.00018,25.86825]
[1779934791266,29.87,74161.96,4.6,-0.65004,0.00018,25.8642]
[1779934796301,29.87,74162.1,4.6,-0.65003,0.00018,25.86447]
[1779934801335,29.87,74162.98,4.6,-0.64989,0.00018,25.86856]
[1779934802094,29.87,74162.98,4.6,-0.64989,0.00018,25.86856]
[1779934802347,29.87,74165.88,4.6,-0.64938,0.00018,25.88332]
[1779934803237,29.87,74165.88,4.6,-0.64938,0.00018,25.88332]
[1779934803350,29.87,74166.6,4.6,-0.64925,0.00018,25.88699]
[1779934804356,29.86,74162.29,4.6,-0.65002,0.00018,25.86484]
[1779934806371,29.86,74156.7,4.6,-0.65102,0.00018,25.83594]
[1779934812412,29.86,74157.53,4.6,-0.65088,0.00018,25.83985]
[1779934814427,29.86,74151.11,4.6,-0.65203,0.00018,25.80654]
[1779934816441,29.86,74155.13,4.6,-0.65132,0.00018,25.82723]
[1779934817221,29.86,74155.13,4.6,-0.65132,0.00018,25.82723]
[1779934817448,29.86,74159.3,4.6,-0.65058,0.00018,25.84864]
[1779934818203,29.86,74159.3,4.6,-0.65058,0.00018,25.84864]
[1779934818455,29.86,74160.77,4.6,-0.65032,0.00018,25.85616]
[1779934819449,29.86,74160.77,4.6,-0.65032,0.00018,25.85616]
[1779934819462,29.86,74160.83,4.6,-0.65031,0.00018,25.85643]
[1779934820231,29.86,74160.83,4.6,-0.65031,0.00018,25.85643]
[1779934820469,29.86,74162.02,4.6,-0.6501,0.00018,25.8625]
[1779934823493,29.86,74156.26,4.6,-0.65113,0.00018,25.8327]
[1779934825507,29.86,74152.41,4.6,-0.65182,0.00018,25.81268]
[1779934830542,29.85,74153.46,4.6,-0.65165,0.00018,25.81772]
[1779934835577,29.85,74155.18,4.6,-0.65137,0.00018,25.82297]
[1779934840612,29.85,74152.36,4.6,-0.65189,0.00018,25.80792]
[1779934845647,29.84,74150.34,4.6,-0.65226,0.00018,25.79706]
[1779934848306,29.84,74149.83,4.6,-0.65236,0.00018,25.79433]
[1779934848337,29.84,74149.41,4.6,-0.65244,0.00018,25.79199]
[1779934849445,29.84,74140.1,4.6,-0.65409,0.00018,25.74332]
[1779934851120,29.84,74138.23,4.6,-0.65442,0.00018,25.73351]
[1779934851207,29.84,74131.35,4.6,-0.65564,0.00018,25.6972]
[1779934851689,29.84,74118.9,4.6,-0.65784,0.00018,25.63096]
[1779934852696,29.84,74108.83,4.6,-0.65961,0.00018,25.57688]
[1779934856322,29.84,74105.18,4.6,-0.66024,0.00018,25.5574]
[1779934857552,29.84,74103.46,4.6,-0.66054,0.00018,25.54817]
[1779934857734,29.85,74097.84,4.6,-0.66153,0.00018,25.51772]
[1779934858741,29.85,74092.37,4.6,-0.66248,0.00018,25.48796]
[1779934860965,29.85,74092.35,4.6,-0.66248,0.00018,25.488]
[1779934860984,29.85,74092.55,4.6,-0.66244,0.00018,25.48924]
[1779934862770,29.85,74097.12,4.6,-0.66163,0.00018,25.5145]
[1779934864784,29.85,74104.81,4.6,-0.66027,0.00018,25.55654]
[1779934865923,29.85,74104.81,4.6,-0.66027,0.00018,25.55654]
[1779934866007,29.85,74108.31,4.6,-0.65965,0.00018,25.57556]
[1779934866798,29.85,74112.23,4.6,-0.65895,0.00018,25.59677]
[1779934869819,29.85,74117.27,4.6,-0.65806,0.00018,25.62403]
[1779934872840,29.86,74124.84,4.6,-0.65672,0.00018,25.66459]
[1779934877876,29.86,74123.24,4.6,-0.657,0.00018,25.6562]
[1779934882911,29.86,74124.01,4.6,-0.65685,0.00018,25.66047]
[1779934885932,29.86,74119.95,4.6,-0.65757,0.00018,25.63893]
[1779934890966,29.86,74118.47,4.6,-0.65782,0.00018,25.63126]
[1779934896004,29.86,74119.11,4.6,-0.65771,0.00018,25.63172]
[1779934899720,29.86,74119.14,4.6,-0.6577,0.00018,25.63204]
[1779934900356,29.86,74119.14,4.6,-0.6577,0.00018,25.63204]
[1779934900388,29.86,74110.75,4.6,-0.65918,0.00018,25.5871]
[1779934901039,29.86,74101.42,4.6,-0.66082,0.00018,25.53675]
[1779934905447,29.87,74100.26,4.6,-0.66101,0.00018,25.53086]
[1779934905485,29.87,74100.02,4.6,-0.66104,0.00018,25.52984]
[1779934906074,29.87,74094.22,4.6,-0.66206,0.00018,25.49824]
[1779934907081,29.87,74087.53,4.6,-0.66322,0.00018,25.46177]
[1779934912116,29.87,74085.37,4.6,-0.66357,0.00018,25.45089]
[1779934917151,29.88,74086.11,4.6,-0.6634,0.00018,25.45599]
[1779934921179,29.89,74082.27,4.6,-0.66405,0.00017,25.4357]
[1779934922186,29.89,74078.53,4.6,-0.6647,0.00017,25.41525]
[1779934927486,29.89,74078.87,4.6,-0.66461,0.00017,25.41798]
[1779934927590,29.9,74083.11,4.6,-0.66385,0.00017,25.44176]
[1779934928228,29.9,74090.35,4.6,-0.66259,0.00018,25.4815]
[1779934929235,29.9,74095.12,4.6,-0.66174,0.00018,25.50772]
[1779934934270,29.9,74097.05,4.6,-0.66138,0.00018,25.51902]
[1779934935866,29.9,74097.13,4.6,-0.66136,0.00018,25.51961]
[1779934936286,29.9,74093.09,4.6,-0.66206,0.00018,25.49777]
[1779934939681,29.91,74090.32,4.6,-0.66253,0.00018,25.48316]
[1779934940314,29.91,74091.17,4.6,-0.66237,0.00018,25.48799]
[1779934942388,29.91,74097.36,4.6,-0.66128,0.00018,25.52207]
[1779934943806,29.91,74100.76,4.6,-0.66067,0.00018,25.54068]
[1779934944342,29.91,74093.66,4.6,-0.66191,0.00018,25.50226]
[1779934945349,29.91,74085.06,4.6,-0.66341,0.00017,25.45535]
[1779934947363,29.92,74086.04,4.6,-0.66323,0.00017,25.46111]
[1779934952398,29.92,74087.56,4.6,-0.66295,0.00018,25.46719]
[1779934953297,29.92,74087.56,4.6,-0.66295,0.00018,25.46719]
[1779934953411,29.92,74085.86,4.6,-0.66324,0.00017,25.45807]
[1779934953941,29.92,74085.86,4.6,-0.66324,0.00017,25.45807]
[1779934954416,29.92,74075.21,4.6,-0.66509,0.00017,25.39961]
[1779934954696,29.92,74075.21,4.6,-0.66509,0.00017,25.39961]
[1779934955423,29.92,74069.35,4.6,-0.66611,0.00017,25.36721]
[1779934956430,29.92,74068.16,4.6,-0.66632,0.00017,25.36066]
[1779934959451,29.93,74072.9,4.6,-0.66548,0.00017,25.38736]
[1779934964486,29.93,74071.75,4.6,-0.66567,0.00017,25.38126]
[1779934969521,29.93,74071.83,4.6,-0.66565,0.00017,25.38176]
[1779934974556,29.93,74073.03,4.6,-0.66544,0.00017,25.38843]
[1779934976570,29.93,74078.59,4.6,-0.66447,0.00017,25.41917]
[1779934981605,29.93,74079.77,4.6,-0.66427,0.00017,25.42553]
[1779934982612,29.93,74074.21,4.6,-0.66524,0.00017,25.3948]
[1779934987650,29.93,74074.43,4.6,-0.6652,0.00017,25.39603]
[1779934993411,29.93,74074.86,4.6,-0.66513,0.00017,25.39838]
[1779934997720,29.93,74079.21,4.6,-0.66437,0.00017,25.4223]
[1779935002915,29.93,74078.6,4.6,-0.66448,0.00017,25.41883]
[1779935008797,29.93,74078.59,4.6,-0.66449,0.00017,25.41864]
[1779935013832,29.93,74083.36,4.6,-0.66367,0.00017,25.44175]
[1779935018867,29.93,74082.98,4.6,-0.66371,0.00017,25.44039]
[1779935021888,29.93,74075.02,4.6,-0.66509,0.00017,25.39686]
[1779935025965,29.93,74077.61,4.6,-0.66463,0.00017,25.41142]
[1779935026057,29.94,74082.39,4.6,-0.66379,0.00017,25.43782]
[1779935027584,29.94,74082.39,4.6,-0.66379,0.00017,25.43782]
[1779935027625,29.94,74094.71,4.6,-0.66162,0.00018,25.50554]
[1779935027930,29.94,74106.03,4.6,-0.65964,0.00018,25.56678]
[1779935028936,29.94,74108.34,4.6,-0.65923,0.00018,25.57931]
[1779935031958,29.94,74115.76,4.6,-0.65792,0.00018,25.61932]
[1779935032965,29.94,74119.89,4.6,-0.65719,0.00018,25.64138]
[1779935038000,29.94,74121.63,4.6,-0.65687,0.00018,25.65081]
[1779935040017,29.94,74127.84,4.6,-0.65578,0.00018,25.68374]
[1779935043036,29.94,74123.05,4.6,-0.65662,0.00018,25.65844]
[1779935048072,29.94,74121.01,4.6,-0.65698,0.00018,25.64776]
[1779935052100,29.94,74124.9,4.6,-0.65629,0.00018,25.66849]
[1779935057135,29.95,74120.04,4.6,-0.65714,0.00018,25.6429]
[1779935062169,29.95,74119.42,4.6,-0.65724,0.00018,25.63985]
[1779935067206,29.95,74119.06,4.6,-0.65729,0.00018,25.63824]
[1779935067950,29.95,74119.06,4.6,-0.65729,0.00018,25.63824]
[1779935068213,29.95,74109.8,4.6,-0.65891,0.00018,25.58887]
[1779935069220,29.95,74104.75,4.6,-0.6598,0.00018,25.56183]
[1779935074255,29.95,74104.22,4.6,-0.65989,0.00018,25.55632]
[1779935079290,29.96,74105.13,4.6,-0.65971,0.00018,25.56176]
[1779935084325,29.96,74104.91,4.6,-0.65973,0.00018,25.56109]
[1779935088058,29.96,74105.47,4.6,-0.65962,0.00018,25.56442]
[1779935088353,29.96,74105.33,4.6,-0.65964,0.00018,25.56376]
[1779935094395,29.97,74108.96,4.6,-0.65898,0.00018,25.58379]
[1779935099431,29.97,74109.83,4.6,-0.65882,0.00018,25.58885]
[1779935101446,29.97,74114.33,4.6,-0.65802,0.00018,25.61306]
[1779935102454,29.97,74118.3,4.6,-0.65732,0.00018,25.63427]
[1779935103462,29.97,74122.34,4.6,-0.65661,0.00018,25.65575]
[1779935105853,29.97,74122.84,4.6,-0.65652,0.00018,25.65846]
[1779935105865,29.97,74122.84,4.6,-0.65652,0.00018,25.65846]
[1779935106483,29.97,74133.54,4.6,-0.65463,0.00018,25.71481]
[1779935107489,29.97,74138.72,4.6,-0.65372,0.00018,25.7419]
[1779935108497,29.97,74139.64,4.6,-0.65356,0.00018,25.74667]
[1779935110030,29.97,74139.46,4.6,-0.65359,0.00018,25.74568]
[1779935110511,29.97,74139.06,4.6,-0.65367,0.00018,25.74354]
[1779935113183,29.97,74138.26,4.6,-0.65381,0.00018,25.73926]
[1779935113532,29.97,74138.37,4.6,-0.65379,0.00018,25.73978]
[1779935118572,29.97,74139.28,4.6,-0.65364,0.00018,25.74431]
[1779935118697,29.97,74139.28,4.6,-0.65364,0.00018,25.74431]
[1779935120581,29.97,74142.99,4.6,-0.65299,0.00018,25.76345]
[1779935124717,29.96,74149.65,4.6,-0.65183,0.00018,25.79758]
[1779935126470,29.96,74150.86,4.6,-0.65161,0.00018,25.80382]
[1779935131660,29.96,74152.09,4.6,-0.65144,0.00018,25.80627]
[1779935132997,29.96,74152.07,4.6,-0.65145,0.00018,25.80607]
[1779935133674,29.96,74153.39,4.6,-0.65122,0.00018,25.81277]
[1779935134725,29.96,74153.39,4.6,-0.65122,0.00018,25.81277]
[1779935134736,29.96,74156.12,4.6,-0.65074,0.00018,25.8267]
[1779935136695,29.96,74149.57,4.6,-0.6519,0.00018,25.79276]
[1779935141729,29.95,74148.28,4.6,-0.65215,0.00018,25.78566]
[1779935144751,29.95,74144.63,4.6,-0.6528,0.00018,25.76647]
[1779935149786,29.95,74141.37,4.6,-0.65339,0.00018,25.74915]
[1779935150263,29.95,74141.37,4.6,-0.65339,0.00018,25.74915]
[1779935150793,29.95,74141.34,4.6,-0.6534,0.00018,25.74892]
[1779935151800,29.95,74136.68,4.6,-0.65422,0.00018,25.72451]
[1779935154162,29.95,74137.78,4.6,-0.65403,0.00018,25.73014]
[1779935154822,29.95,74141.91,4.6,-0.65331,0.00018,25.75163]
[1779935155828,29.95,74145.75,4.6,-0.65263,0.00018,25.7715]
[1779935160291,29.94,74144.04,4.6,-0.65294,0.00018,25.76234]
[1779935160293,29.94,74144.23,4.6,-0.65291,0.00018,25.76323]
[1779935162701,29.94,74140.39,4.6,-0.6536,0.00018,25.74299]
[1779935165898,29.94,74130.37,4.6,-0.65538,0.00018,25.69026]
[1779935166905,29.94,74125.11,4.6,-0.65631,0.00018,25.66245]
[1779935168919,29.94,74116.09,4.6,-0.6579,0.00018,25.61447]
[1779935172947,29.94,74111.83,4.6,-0.65864,0.00018,25.59177]
[1779935177982,29.94,74113.78,4.6,-0.6583,0.00018,25.60231]
[1779935184024,29.94,74114.65,4.6,-0.65814,0.00018,25.60706]
[1779935189059,29.94,74114.85,4.6,-0.6581,0.00018,25.60819]
[1779935194095,29.94,74117.24,4.6,-0.6577,0.00018,25.61774]
[1779935197116,29.94,74123.69,4.6,-0.65656,0.00018,25.65201]
[1779935201144,29.94,74117.39,4.6,-0.65768,0.00018,25.61842]
[1779935202154,29.94,74117.39,4.6,-0.65768,0.00018,25.61842]
[1779935202410,29.94,74117.39,4.6,-0.65768,0.00018,25.61842]
[1779935202413,29.94,74116.1,4.6,-0.6579,0.00018,25.61154]
[1779935202904,29.94,74116.1,4.6,-0.6579,0.00018,25.61154]
[1779935203551,29.94,74116.1,4.6,-0.6579,0.00018,25.61154]
[1779935203652,29.94,74102.94,4.6,-0.66022,0.00018,25.54092]
[1779935204173,29.94,74100.7,4.6,-0.66061,0.00018,25.52887]
[1779935209208,29.94,74101.46,4.6,-0.66046,0.00018,25.53333]
[1779935214243,29.95,74098.92,4.6,-0.66089,0.00018,25.51995]
[1779935219278,29.95,74098.13,4.6,-0.66102,0.00018,25.5161]
[1779935224313,29.95,74098.92,4.6,-0.66086,0.00018,25.52081]
[1779935226794,29.95,74099.2,4.6,-0.66081,0.00018,25.52241]
[1779935226891,29.95,74098.9,4.6,-0.66086,0.00018,25.52095]
[1779935227400,29.95,74098.9,4.6,-0.66086,0.00018,25.52095]
[1779935227488,29.95,74098.9,4.6,-0.66086,0.00018,25.52095]
[1779935227503,29.95,74104.45,4.6,-0.65989,0.00018,25.55093]
[1779935228341,29.95,74114.74,4.6,-0.65808,0.00018,25.60617]
[1779935230355,29.95,74109.82,4.6,-0.65894,0.00018,25.57988]
[1779935231408,29.95,74109.82,4.6,-0.65894,0.00018,25.57988]
[1779935231486,29.95,74106.29,4.6,-0.65956,0.00018,25.56097]
[1779935236397,29.96,74101.0,4.6,-0.66047,0.00018,25.53283]
[1779935241432,29.96,74099.44,4.6,-0.66073,0.00018,25.52488]
[1779935246467,29.96,74096.94,4.6,-0.66115,0.00018,25.51186]
[1779935251502,29.96,74095.88,4.6,-0.66134,0.00018,25.50312]
[1779935256142,29.97,74096.35,4.6,-0.66125,0.00018,25.50588]
[1779935256537,29.97,74092.78,4.6,-0.66188,0.00018,25.48654]
[1779935257544,29.97,74087.18,4.6,-0.66286,0.00017,25.45607]
[1779935262861,29.97,74087.39,4.6,-0.66281,0.00017,25.45757]
[1779935262964,29.97,74087.63,4.6,-0.66276,0.00017,25.45906]
[1779935263919,29.97,74087.63,4.6,-0.66276,0.00017,25.45906]
[1779935264594,29.97,74089.82,4.6,-0.66237,0.00017,25.47108]
[1779935265709,29.97,74085.47,4.6,-0.66313,0.00017,25.4474]
[1779935266610,29.97,74080.36,4.6,-0.66402,0.00017,25.41948]
[1779935271643,29.97,74078.58,4.6,-0.66431,0.00017,25.4102]
[1779935276678,29.98,74076.48,4.6,-0.66466,0.00017,25.39916]
[1779935282681,29.98,74077.58,4.6,-0.66446,0.00017,25.40563]
[1779935288761,29.98,74076.13,4.6,-0.66469,0.00017,25.39812]
[1779935291783,29.99,74080.51,4.6,-0.66391,0.00017,25.42268]
[1779935296818,29.99,74082.78,4.6,-0.66349,0.00017,25.43591]
[1779935297639,29.99,74082.78,4.6,-0.66349,0.00017,25.43591]
[1779935297828,29.99,74083.24,4.6,-0.66341,0.00017,25.43843]
[1779935298834,29.99,74092.66,4.6,-0.66176,0.00017,25.49006]
[1779935303869,30.0,74092.64,4.6,-0.66174,0.00017,25.49045]
[1779935308997,30.0,74092.35,4.6,-0.66178,0.00017,25.48926]
[1779935309911,30.0,74089.37,4.6,-0.66229,0.00017,25.47326]
[1779935313509,30.0,74090.39,4.6,-0.66212,0.00017,25.47589]
[1779935313939,30.0,74090.52,4.6,-0.66209,0.00017,25.47673]
[1779935316156,30.0,74092.43,4.6,-0.66175,0.00017,25.48739]
[1779935321995,30.01,74093.44,4.6,-0.66155,0.00017,25.49365]
[1779935328037,30.01,74096.42,4.6,-0.661,0.00017,25.51052]
[1779935333073,30.02,74095.7,4.6,-0.66111,0.00017,25.50722]
[1779935337382,30.02,74093.65,4.6,-0.66145,0.00017,25.49649]
[1779935337426,30.02,74093.11,4.6,-0.66154,0.00017,25.49369]
[1779935338108,30.02,74088.87,4.6,-0.66228,0.00017,25.4708]
[1779935343143,30.03,74085.9,4.6,-0.66277,0.00017,25.45542]
[1779935345972,30.03,74087.96,4.6,-0.6624,0.00017,25.46681]
[1779935346164,30.03,74088.29,4.6,-0.66234,0.00017,25.4689]
[1779935348178,30.03,74093.99,4.6,-0.66133,0.00017,25.50012]
[1779935350192,30.03,74099.05,4.6,-0.66044,0.00017,25.52768]
[1779935355227,30.04,74097.41,4.6,-0.66071,0.00017,25.51935]
[1779935359255,30.04,74102.96,4.6,-0.65972,0.00018,25.54964]
[1779935364290,30.04,74102.69,4.6,-0.65975,0.00018,25.54865]
[1779935369326,30.04,74102.37,4.6,-0.65979,0.00017,25.54741]
[1779935372314,30.05,74102.91,4.6,-0.65971,0.00018,25.54725]
[1779935372347,30.05,74103.08,4.6,-0.65968,0.00018,25.54826]
[1779935373400,30.05,74103.08,4.6,-0.65968,0.00018,25.54826]
[1779935373494,30.05,74104.0,4.6,-0.65951,0.00018,25.55329]
[1779935379396,30.05,74101.5,4.6,-0.65993,0.00017,25.54048]
[1779935382456,30.05,74102.57,4.6,-0.65973,0.00017,25.54643]
[1779935383325,30.05,74102.02,4.6,-0.65983,0.00017,25.54358]
[1779935383504,30.05,74102.02,4.6,-0.65983,0.00017,25.54358]
[1779935383605,30.05,74102.7,4.6,-0.6597,0.00017,25.54733]
[1779935384555,30.05,74102.7,4.6,-0.6597,0.00017,25.54733]
[1779935384573,30.05,74103.73,4.6,-0.65952,0.00018,25.55296]
[1779935390473,30.06,74102.61,4.6,-0.65969,0.00017,25.54757]
[1779935395508,30.06,74100.64,4.6,-0.66002,0.00017,25.53753]
[1779935400543,30.07,74101.42,4.6,-0.65986,0.00017,25.54227]
[1779935401448,30.07,74101.42,4.6,-0.65986,0.00017,25.54227]
[1779935401781,30.07,74101.42,4.6,-0.65986,0.00017,25.54227]
[1779935401863,30.07,74101.42,4.6,-0.65986,0.00017,25.54227]
[1779935401932,30.07,74102.57,4.6,-0.65966,0.00017,25.54855]
[1779935402152,30.07,74102.57,4.6,-0.65966,0.00017,25.54855]
[1779935402696,30.07,74121.87,4.6,-0.65627,0.00018,25.65125]
[1779935403566,30.07,74132.82,4.6,-0.65435,0.00018,25.70868]
[1779935404573,30.07,74134.42,4.6,-0.65407,0.00018,25.71699]
[1779935406001,30.07,74134.42,4.6,-0.65407,0.00018,25.71699]
[1779935406080,30.07,74130.59,4.6,-0.65474,0.00018,25.69695]
[1779935406426,30.07,74130.59,4.6,-0.65474,0.00018,25.69695]
[1779935406587,30.07,74106.98,4.6,-0.65889,0.00018,25.57219]
[1779935407594,30.07,74099.93,4.6,-0.66012,0.00017,25.5345]
[1779935411333,30.07,74100.9,4.6,-0.65994,0.00017,25.54004]
[1779935411622,30.07,74105.63,4.6,-0.6591,0.00017,25.56549]
[1779935412754,30.07,74105.63,4.6,-0.6591,0.00017,25.56549]
[1779935412856,30.07,74107.27,4.6,-0.65881,0.00018,25.57433]
[1779935413404,30.07,74107.27,4.6,-0.65881,0.00018,25.57433]
[1779935413637,30.07,74107.84,4.6,-0.65871,0.00018,25.57745]
[1779935418671,30.07,74107.81,4.6,-0.6587,0.00018,25.57767]
[1779935422699,30.07,74116.09,4.6,-0.65724,0.00018,25.62194]
[1779935423769,30.07,74116.09,4.6,-0.65724,0.00018,25.62194]
[1779935423864,30.08,74120.07,4.6,-0.65654,0.00018,25.64301]
[1779935424715,30.08,74129.02,4.6,-0.65497,0.00018,25.69005]
[1779935425722,30.08,74132.86,4.6,-0.6543,0.00018,25.71008]
[1779935430757,30.07,74132.1,4.6,-0.65444,0.00018,25.70597]
[1779935435792,30.07,74131.29,4.6,-0.6546,0.00018,25.69835]
[1779935439820,30.07,74127.0,4.6,-0.65536,0.00018,25.67579]
[1779935442625,30.07,74126.26,4.6,-0.65549,0.00018,25.67187]
[1779935442843,30.07,74112.57,4.6,-0.65789,0.00018,25.59959]
[1779935443850,30.07,74100.26,4.6,-0.66005,0.00017,25.53382]
[1779935444857,30.07,74100.29,4.6,-0.66004,0.00017,25.53403]
[1779935445865,30.07,74099.99,4.6,-0.66009,0.00017,25.53252]
[1779935450900,30.08,74100.24,4.6,-0.66003,0.00017,25.53435]
[1779935455935,30.08,74099.82,4.6,-0.66009,0.00017,25.53253]
[1779935456475,30.08,74099.82,4.6,-0.66009,0.00017,25.53253]
[1779935461977,30.08,74099.74,4.6,-0.66008,0.00017,25.53262]
[1779935465264,30.08,74099.34,4.6,-0.66015,0.00017,25.53072]
[1779935466005,30.08,74091.24,4.6,-0.66155,0.00017,25.48719]
[1779935467611,30.09,74091.51,4.6,-0.6615,0.00017,25.48874]
[1779935468019,30.09,74091.97,4.6,-0.66142,0.00017,25.49131]
[1779935469436,30.09,74091.87,4.6,-0.66144,0.00017,25.49085]
[1779935470033,30.09,74088.25,4.6,-0.66206,0.00017,25.47133]
[1779935473056,30.09,74084.23,4.6,-0.66275,0.00017,25.4498]
[1779935475070,30.09,74079.68,4.6,-0.66355,0.00017,25.42504]
[1779935480105,30.09,74078.12,4.6,-0.66383,0.00017,25.41623]
[1779935482119,30.09,74074.38,4.6,-0.66448,0.00017,25.39564]
[1779935483209,30.09,74074.38,4.6,-0.66448,0.00017,25.39564]
[1779935483627,30.09,74072.99,4.6,-0.66472,0.00017,25.38797]
[1779935483953,30.09,74072.99,4.6,-0.66472,0.00017,25.38797]
[1779935484135,30.09,74059.04,4.6,-0.66715,0.00017,25.31083]
[1779935484455,30.09,74059.04,4.6,-0.66715,0.00017,25.31083]
[1779935484456,30.09,74059.04,4.6,-0.66715,0.00017,25.31083]
[1779935485142,30.09,74056.22,4.6,-0.66763,0.00017,25.29517]
[1779935485836,30.09,74056.22,4.6,-0.66763,0.00017,25.29517]
[1779935486149,30.09,74056.53,4.6,-0.66758,0.00017,25.29693]
[1779935487155,30.09,74061.92,4.6,-0.66664,0.00017,25.32694]
[1779935491184,30.09,74065.92,4.6,-0.66597,0.00017,25.34583]
[1779935492967,30.09,74065.66,4.6,-0.66601,0.00017,25.34439]
[1779935493199,30.09,74071.12,4.6,-0.66506,0.00017,25.3745]
[1779935494206,30.09,74081.87,4.6,-0.66319,0.00017,25.43357]
[1779935499241,30.09,74082.58,4.6,-0.66304,0.00017,25.43803]
[1779935504276,30.1,74083.19,4.6,-0.66292,0.00017,25.44194]
[1779935509311,30.1,74082.64,4.6,-0.66299,0.00017,25.43957]
[1779935510731,30.1,74082.64,4.6,-0.66299,0.00017,25.43957]
[1779935510774,30.1,74084.11,4.6,-0.66273,0.00017,25.4477]
[1779935515354,30.1,74087.62,4.6,-0.6621,0.00017,25.46733]
[1779935517366,30.11,74095.4,4.6,-0.66073,0.00017,25.50962]
[1779935521442,30.11,74095.65,4.6,-0.66068,0.00017,25.5113]
[1779935521531,30.11,74095.22,4.6,-0.66075,0.00017,25.5091]
[1779935522403,30.11,74089.47,4.6,-0.66175,0.00017,25.47819]
[1779935525706,30.11,74088.24,4.6,-0.66195,0.00017,25.47182]
[1779935525807,30.11,74087.47,4.6,-0.66208,0.00017,25.46781]
[1779935528387,30.11,74088.52,4.6,-0.66189,0.00017,25.47381]
[1779935528446,30.11,74088.09,4.6,-0.66196,0.00017,25.47163]
[1779935531467,30.12,74082.55,4.6,-0.66291,0.00017,25.44205]
[1779935536502,30.12,74081.01,4.6,-0.66314,0.00017,25.43458]
[1779935537509,30.12,74076.79,4.6,-0.66387,0.00017,25.41164]
[1779935539524,30.13,74072.92,4.6,-0.66454,0.00017,25.39066]
[1779935542546,30.13,74078.98,4.6,-0.66347,0.00017,25.42415]
[1779935543553,30.13,74084.36,4.6,-0.66254,0.00017,25.45351]
[1779935546252,30.13,74083.78,4.6,-0.66263,0.00017,25.45043]
[1779935546575,30.13,74086.23,4.6,-0.6622,0.00017,25.46385]
[1779935547582,30.13,74095.42,4.6,-0.6606,0.00017,25.51352]
[1779935549596,30.13,74098.07,4.6,-0.66014,0.00017,25.52777]
[1779935554632,30.13,74098.61,4.6,-0.66004,0.00017,25.52796]
[1779935556647,30.13,74094.91,4.6,-0.66068,0.00017,25.50833]
[1779935561682,30.14,74094.87,4.6,-0.66066,0.00017,25.50879]
[1779935566717,30.14,74096.1,4.6,-0.66042,0.00017,25.51608]
[1779935571752,30.15,74095.63,4.6,-0.66048,0.00017,25.51424]
[1779935573578,30.15,74095.1,4.6,-0.66057,0.00017,25.51153]
[1779935573766,30.15,74093.26,4.6,-0.66089,0.00017,25.50178]
[1779935575781,30.15,74081.76,4.6,-0.66288,0.00017,25.43984]
[1779935577795,30.15,74077.11,4.6,-0.66368,0.00017,25.4148]
[1779935582830,30.16,74076.05,4.6,-0.66384,0.00017,25.40979]
[1779935584718,30.16,74075.6,4.6,-0.66391,0.00017,25.40748]
[1779935587865,30.16,74061.36,4.6,-0.66636,0.00017,25.32971]
[1779935589879,30.16,74065.55,4.6,-0.66563,0.00017,25.35289]
[1779935594914,30.17,74068.96,4.6,-0.66502,0.00017,25.37221]
[1779935596206,30.17,74068.96,4.6,-0.66502,0.00017,25.37221]
[1779935596928,30.17,74074.85,4.6,-0.664,0.00017,25.40466]
[1779935598818,30.17,74075.93,4.6,-0.6638,0.00017,25.41067]
[1779935598942,30.17,74079.74,4.6,-0.66314,0.00017,25.43154]
[1779935599949,30.17,74093.57,4.6,-0.66073,0.00017,25.50646]
[1779935600956,30.17,74094.55,4.6,-0.66055,0.00017,25.51183]
[1779935605991,30.17,74095.03,4.6,-0.66045,0.00017,25.51488]
[1779935611026,30.18,74097.82,4.6,-0.65997,0.00017,25.52709]
[1779935616554,30.18,74098.02,4.6,-0.65992,0.00017,25.52846]
[1779935622104,30.18,74102.36,4.6,-0.65914,0.00017,25.55248]
[1779935624119,30.19,74096.35,4.6,-0.66018,0.00017,25.52059]
[1779935629154,30.19,74094.82,4.6,-0.66042,0.00017,25.513]
[1779935634224,30.19,74094.08,4.6,-0.66052,0.00017,25.50983]
[1779935636238,30.2,74100.31,4.6,-0.65943,0.00017,25.54342]
[1779935638581,30.2,74100.92,4.6,-0.65931,0.00017,25.54689]
[1779935639259,30.2,74101.65,4.6,-0.65918,0.00017,25.55086]
[1779935640267,30.2,74105.65,4.6,-0.65848,0.00017,25.57222]
[1779935643288,30.2,74114.75,4.6,-0.65689,0.00017,25.62057]
[1779935644296,30.2,74121.64,4.6,-0.65568,0.00017,25.65677]
[1779935649332,30.2,74123.69,4.6,-0.65532,0.00017,25.66758]
[1779935651346,30.2,74130.15,4.6,-0.65419,0.00018,25.70121]
[1779935655374,30.2,74134.01,4.6,-0.65351,0.00018,25.72108]
[1779935658395,30.2,74129.11,4.6,-0.65438,0.00018,25.69556]
[1779935662545,30.2,74130.79,4.6,-0.65408,0.00018,25.70421]
[1779935662685,30.2,74130.79,4.6,-0.65408,0.00018,25.70421]
[1779935662722,30.2,74132.35,4.6,-0.65381,0.00018,25.71227]
[1779935663430,30.2,74137.54,4.6,-0.6529,0.00018,25.73905]
[1779935666470,30.2,74140.48,4.6,-0.65239,0.00018,25.75409]
[1779935669297,30.2,74140.28,4.6,-0.65243,0.00018,25.75298]
[1779935669398,30.2,74140.2,4.6,-0.65245,0.00018,25.75248]
[1779935670479,30.2,74131.36,4.6,-0.654,0.00018,25.70678]
[1779935671485,30.2,74127.42,4.6,-0.65471,0.00018,25.68307]
[1779935675514,30.2,74122.02,4.6,-0.65566,0.00017,25.65479]
[1779935679777,30.2,74119.15,4.6,-0.65616,0.00017,25.63974]
[1779935679873,30.2,74119.48,4.6,-0.6561,0.00017,25.64147]
[1779935680549,30.2,74110.82,4.6,-0.65761,0.00017,25.59588]
[1779935681556,30.2,74106.87,4.6,-0.6583,0.00017,25.57501]
[1779935686590,30.2,74105.51,4.6,-0.65853,0.00017,25.56807]
[1779935691626,30.2,74105.89,4.6,-0.65845,0.00017,25.57036]
[1779935696470,30.2,74106.6,4.6,-0.65832,0.00017,25.57433]
[1779935697123,30.2,74106.6,4.6,-0.65832,0.00017,25.57433]
[1779935697171,30.2,74106.66,4.6,-0.65831,0.00017,25.5747]
[1779935698675,30.2,74110.58,4.6,-0.65762,0.00017,25.59554]
[1779935703709,30.2,74109.03,4.6,-0.65789,0.00017,25.5875]
[1779935704834,30.2,74109.03,4.6,-0.65789,0.00017,25.5875]
[1779935704935,30.2,74109.98,4.6,-0.65772,0.00017,25.59256]
[1779935706730,30.2,74105.53,4.6,-0.6585,0.00017,25.56906]
[1779935709753,30.2,74101.14,4.6,-0.65926,0.00017,25.54587]
[1779935711818,30.2,74101.2,4.6,-0.65924,0.00017,25.54626]
[1779935711927,30.21,74100.04,4.6,-0.65944,0.00017,25.54014]
[1779935712778,30.21,74082.47,4.6,-0.6625,0.00017,25.44575]
[1779935713785,30.21,74079.62,4.6,-0.66299,0.00017,25.4304]
[1779935717877,30.2,74072.78,4.6,-0.66419,0.00017,25.39287]
[1779935718820,30.2,74069.03,4.6,-0.66485,0.00017,25.37191]
[1779935721841,30.2,74064.04,4.6,-0.66574,0.00017,25.34369]
[1779935724283,30.19,74062.95,4.6,-0.66596,0.00017,25.33674]
[1779935724384,30.19,74067.17,4.6,-0.66526,0.00017,25.35901]
[1779935724785,30.19,74067.17,4.6,-0.66526,0.00017,25.35901]
[1779935724862,30.19,74064.19,4.6,-0.66578,0.00017,25.34262]
[1779935725869,30.18,74068.39,4.6,-0.66505,0.00017,25.3657]
[1779935730904,30.18,74066.81,4.6,-0.66533,0.00017,25.35687]
[1779935733291,30.18,74066.89,4.6,-0.66534,0.00017,25.35401]
[1779935733293,30.18,74065.61,4.6,-0.66556,0.00017,25.34691]
[1779935734294,30.18,74065.61,4.6,-0.66556,0.00017,25.34691]
[1779935734305,30.18,74064.33,4.6,-0.66578,0.00017,25.33984]
[1779935734789,30.18,74064.33,4.6,-0.66578,0.00017,25.33984]
[1779935735040,30.18,74064.33,4.6,-0.66578,0.00017,25.33984]
[1779935735293,30.18,74064.33,4.6,-0.66578,0.00017,25.33984]
[1779935735326,30.18,74064.32,4.6,-0.66579,0.00017,25.33974]
[1779935735946,30.18,74060.57,4.6,-0.66644,0.00017,25.31905]
[1779935741305,30.18,74058.71,4.6,-0.66676,0.00017,25.30869]
[1779935743969,30.18,74059.13,4.6,-0.66669,0.00017,25.31098]
[1779935744008,30.18,74058.95,4.6,-0.66672,0.00017,25.30997]
[1779935749038,30.18,74057.3,4.6,-0.66701,0.00017,25.3008]
[1779935754074,30.18,74056.19,4.6,-0.6672,0.00017,25.29464]
[1779935756116,30.18,74040.5,4.6,-0.66991,0.00017,25.20709]
[1779935757112,30.18,74045.12,4.6,-0.66911,0.00017,25.23298]
[1779935757546,30.18,74045.12,4.6,-0.66911,0.00017,25.23298]
[1779935758119,30.18,74048.77,4.6,-0.66848,0.00017,25.25343]
[1779935758773,30.18,74048.77,4.6,-0.66848,0.00017,25.25343]
[1779935759407,30.18,74048.77,4.6,-0.66848,0.00017,25.25343]
[1779935759428,30.18,74044.69,4.6,-0.66919,0.00017,25.23057]
[1779935759772,30.18,74044.69,4.6,-0.66919,0.00017,25.23057]
[1779935760844,30.18,74046.29,4.6,-0.66891,0.00017,25.23952]
[1779935761140,30.18,74038.91,4.6,-0.67018,0.00017,25.19811]
[1779935761836,30.18,74038.91,4.6,-0.67018,0.00017,25.19811]
[1779935767182,30.18,74044.47,4.6,-0.66922,0.00017,25.22937]
[1779935768189,30.18,74047.63,4.6,-0.66868,0.00017,25.24706]
[1779935768837,30.18,74047.63,4.6,-0.66868,0.00017,25.24706]
[1779935769196,30.18,74056.86,4.6,-0.66708,0.00017,25.29839]
[1779935770203,30.18,74063.44,4.6,-0.66594,0.00017,25.33482]
[1779935771343,30.18,74063.44,4.6,-0.66594,0.00017,25.33482]
[1779935771391,30.18,74071.56,4.6,-0.66453,0.00017,25.37944]
[1779935772497,30.18,74071.56,4.6,-0.66453,0.00017,25.37944]
[1779935772507,30.18,74085.6,4.6,-0.6621,0.00017,25.45578]
[1779935774347,30.18,74088.65,4.6,-0.66157,0.00017,25.47225]
[1779935774400,30.18,74088.09,4.6,-0.66167,0.00017,25.46902]
[1779935775246,30.18,74094.92,4.6,-0.66048,0.00017,25.50577]
[1779935776253,30.18,74099.9,4.6,-0.65961,0.00017,25.53255]
[1779935778266,30.18,74099.78,4.6,-0.65963,0.00017,25.53207]
[1779935778866,30.18,74099.78,4.6,-0.65963,0.00017,25.53207]
[1779935779274,30.18,74100.3,4.6,-0.65953,0.00017,25.53492]
[1779935782295,30.18,74112.05,4.6,-0.65747,0.00017,25.59753]
[1779935784149,30.19,74112.61,4.6,-0.65737,0.00017,25.60055]
[1779935784309,30.19,74109.39,4.6,-0.65793,0.00017,25.58356]
[1779935785356,30.19,74109.39,4.6,-0.65793,0.00017,25.58356]
[1779935785407,30.19,74106.32,4.6,-0.65847,0.00017,25.56736]
[1779935785970,30.19,74106.32,4.6,-0.65847,0.00017,25.56736]
[1779935786323,30.19,74104.71,4.6,-0.65875,0.00017,25.55881]
[1779935787264,30.19,74104.71,4.6,-0.65875,0.00017,25.55881]
[1779935787330,30.19,74105.09,4.6,-0.65868,0.00017,25.56089]
[1779935788337,30.19,74110.52,4.6,-0.65773,0.00017,25.58975]
[1779935793372,30.19,74112.2,4.6,-0.65745,0.00017,25.59561]
[1779935795717,30.19,74110.88,4.6,-0.65767,0.00017,25.58877]
[1779935796393,30.19,74106.4,4.6,-0.65845,0.00017,25.56508]
[1779935798407,30.19,74102.83,4.6,-0.65907,0.00017,25.54625]
[1779935803443,30.19,74104.96,4.6,-0.65868,0.00017,25.55798]
[1779935807470,30.2,74099.74,4.6,-0.65958,0.00017,25.53051]
[1779935811499,30.2,74104.53,4.6,-0.65873,0.00017,25.5564]
[1779935816541,30.2,74101.63,4.6,-0.65923,0.00017,25.54136]
[1779935818555,30.2,74096.04,4.6,-0.66019,0.00017,25.51169]
[1779935821196,30.2,74096.76,4.6,-0.66006,0.00017,25.51576]
[1779935821578,30.2,74094.45,4.6,-0.66046,0.00017,25.50349]
[1779935822290,30.2,74094.45,4.6,-0.66046,0.00017,25.50349]
[1779935822587,30.2,74093.88,4.6,-0.66056,0.00017,25.50054]
[1779935827622,30.21,74097.75,4.6,-0.65986,0.00017,25.52179]
[1779935831741,30.21,74099.8,4.6,-0.6595,0.00017,25.53299]
[1779935832256,30.21,74099.8,4.6,-0.6595,0.00017,25.53299]
[1779935832294,30.21,74099.91,4.6,-0.65948,0.00017,25.53365]
[1779935832657,30.21,74110.35,4.6,-0.65765,0.00017,25.58915]
[1779935835015,30.21,74112.97,4.6,-0.65719,0.00017,25.60301]
[1779935835476,30.21,74112.97,4.6,-0.65719,0.00017,25.60301]
[1779935836685,30.21,74108.95,4.6,-0.65789,0.00017,25.58189]
[1779935838699,30.21,74113.21,4.6,-0.65714,0.00017,25.60446]
[1779935841828,30.21,74111.97,4.6,-0.65736,0.00017,25.59799]
[1779935842412,30.21,74111.97,4.6,-0.65736,0.00017,25.59799]
[1779935843157,30.21,74112.31,4.6,-0.6573,0.00017,25.59985]
[1779935843259,30.21,74112.06,4.6,-0.65734,0.00017,25.59854]
[1779935844740,30.21,74106.54,4.6,-0.6583,0.00017,25.56943]
[1779935849445,30.21,74105.29,4.6,-0.65851,0.00017,25.563]
[1779935849544,30.22,74105.03,4.6,-0.65855,0.00017,25.56176]
[1779935849779,30.22,74109.03,4.6,-0.65785,0.00017,25.58295]
[1779935850925,30.22,74109.03,4.6,-0.65785,0.00017,25.58295]
[1779935851026,30.22,74110.21,4.6,-0.65766,0.00017,25.586]
[1779935851793,30.22,74106.65,4.6,-0.65828,0.00017,25.56721]
[1779935854294,30.22,74105.32,4.6,-0.65851,0.00017,25.56022]
[1779935854388,30.22,74102.02,4.6,-0.65909,0.00017,25.54276]
[1779935854814,30.22,74097.81,4.6,-0.65982,0.00017,25.5204]
[1779935855822,30.22,74091.96,4.6,-0.66083,0.00017,25.48913]
[1779935856917,30.22,74091.96,4.6,-0.66083,0.00017,25.48913]
[1779935857019,30.22,74089.36,4.6,-0.66128,0.00017,25.47522]
[1779935862870,30.22,74090.21,4.6,-0.66112,0.00017,25.48023]
[1779935867905,30.22,74095.16,4.6,-0.66025,0.00017,25.50706]
[1779935872940,30.22,74097.61,4.6,-0.65982,0.00017,25.52037]
[1779935874953,30.23,74101.32,4.6,-0.65916,0.00017,25.54029]
[1779935877975,30.23,74094.12,4.6,-0.66041,0.00017,25.50206]
[1779935880890,30.23,74092.48,4.6,-0.66069,0.00017,25.49347]
[1779935880996,30.23,74092.29,4.6,-0.66072,0.00017,25.49256]
[1779935882003,30.23,74085.44,4.6,-0.66191,0.00017,25.45581]
[1779935887038,30.23,74086.06,4.6,-0.66178,0.00017,25.45979]
[1779935892073,30.24,74084.82,4.6,-0.66197,0.00017,25.4537]
[1779935893175,30.24,74084.82,4.6,-0.66197,0.00017,25.4537]
[1779935893276,30.24,74086.26,4.6,-0.66172,0.00017,25.46158]
[1779935894087,30.24,74091.58,4.6,-0.66079,0.00017,25.49029]
[1779935894776,30.24,74091.58,4.6,-0.66079,0.00017,25.49029]
[1779935895093,30.24,74089.24,4.6,-0.66119,0.00017,25.47781]
[1779935898115,30.24,74084.79,4.6,-0.66196,0.00017,25.45414]
[1779935903150,30.24,74085.12,4.6,-0.66188,0.00017,25.45646]
[1779935907178,30.25,74076.17,4.6,-0.66343,0.00017,25.40822]
[1779935911205,30.24,74071.38,4.6,-0.66428,0.00017,25.37854]
[1779935912526,30.24,74071.38,4.6,-0.66428,0.00017,25.37854]
[1779935912575,30.24,74070.57,4.6,-0.66443,0.00017,25.37399]
[1779935912722,30.24,74070.57,4.6,-0.66443,0.00017,25.37399]
[1779935913220,30.24,74061.3,4.6,-0.66603,0.00017,25.32317]
[1779935914534,30.24,74061.3,4.6,-0.66603,0.00017,25.32317]
[1779935914636,30.24,74057.53,4.6,-0.66669,0.00017,25.30237]
[1779935915235,30.24,74061.26,4.6,-0.66604,0.00017,25.32293]
[1779935916242,30.24,74067.58,4.6,-0.66495,0.00017,25.3576]
[1779935917249,30.24,74071.88,4.6,-0.66421,0.00017,25.38105]
[1779935922284,30.24,74074.04,4.6,-0.66384,0.00017,25.3925]
[1779935927319,30.24,74072.62,4.6,-0.66409,0.00017,25.38481]
[1779935932354,30.24,74075.83,4.6,-0.66352,0.00017,25.40256]
[1779935937389,30.24,74074.93,4.6,-0.66367,0.00017,25.39793]
[1779935942424,30.25,74078.54,4.6,-0.66303,0.00017,25.41779]
[1779935946597,30.25,74077.46,4.6,-0.66322,0.00017,25.41204]
[1779935946762,30.25,74077.48,4.6,-0.66321,0.00017,25.41222]
[1779935947459,30.25,74083.44,4.6,-0.66218,0.00017,25.44449]
[1779935949472,30.25,74092.27,4.6,-0.66064,0.00017,25.49204]
[1779935950480,30.25,74095.79,4.6,-0.66003,0.00017,25.51088]
[1779935955515,30.25,74099.46,4.6,-0.65939,0.00017,25.53031]
[1779935956521,30.25,74104.82,4.6,-0.65846,0.00017,25.5589]
[1779935958536,30.25,74101.07,4.6,-0.65911,0.00017,25.53907]
[1779935962432,30.25,74101.18,4.6,-0.65908,0.00017,25.5398]
[1779935962564,30.25,74102.97,4.6,-0.65877,0.00017,25.54935]
[1779935964578,30.25,74110.96,4.6,-0.65737,0.00017,25.59167]
[1779935968606,30.25,74117.27,4.6,-0.65627,0.00017,25.62482]
[1779935968908,30.25,74117.27,4.6,-0.65627,0.00017,25.62482]
[1779935969168,30.25,74117.27,4.6,-0.65627,0.00017,25.62482]
[1779935969613,30.25,74128.38,4.6,-0.65433,0.00017,25.68271]
[1779935970102,30.25,74128.38,4.6,-0.65433,0.00017,25.68271]
[1779935970620,30.25,74134.44,4.6,-0.65327,0.00018,25.71399]
[1779935971627,30.25,74138.18,4.6,-0.65264,0.00018,25.72992]
[1779935974785,30.25,74137.97,4.6,-0.65268,0.00018,25.72865]
[1779935975657,30.25,74136.88,4.6,-0.65288,0.00018,25.72298]
[1779935977684,30.25,74136.39,4.6,-0.65296,0.00018,25.7204]
[1779935978678,30.25,74139.7,4.6,-0.65239,0.00018,25.73731]
[1779935982260,30.24,74141.4,4.6,-0.6521,0.00018,25.74582]
[1779935982706,30.24,74139.58,4.6,-0.65242,0.00018,25.73642]
[1779935987742,30.24,74139.81,4.6,-0.65239,0.00018,25.73731]
[1779935990259,30.24,74140.33,4.6,-0.6523,0.00018,25.73986]
[1779935990762,30.24,74141.78,4.6,-0.65205,0.00018,25.74724]
[1779935992776,30.24,74146.2,4.6,-0.65128,0.00018,25.76972]
[1779935996469,30.24,74149.04,4.6,-0.65079,0.00018,25.78403]
[1779936000371,30.23,74152.88,4.6,-0.65012,0.00018,25.80317]
[1779936000454,30.23,74152.88,4.6,-0.65012,0.00018,25.80317]
[1779936000546,30.23,74153.38,4.6,-0.65004,0.00018,25.80561]
[1779936001182,30.23,74163.87,4.6,-0.6482,0.00018,25.85842]
[1779936001839,30.23,74169.81,4.6,-0.64716,0.00018,25.88801]
[1779936006874,30.23,74171.95,4.6,-0.64681,0.00018,25.89791]
[1779936009722,30.23,74171.78,4.6,-0.64684,0.00018,25.8969]
[1779936009808,30.22,74172.18,4.6,-0.64679,0.00018,25.89857]
[1779936009897,30.22,74162.32,4.6,-0.64852,0.00018,25.84923]
[1779936011086,30.22,74162.32,4.6,-0.64852,0.00018,25.84923]
[1779936011719,30.22,74139.75,4.6,-0.65249,0.00018,25.73447]
[1779936012410,30.22,74139.75,4.6,-0.65249,0.00018,25.73447]
[1779936012433,30.22,74139.31,4.6,-0.65258,0.00018,25.73202]
[1779936012941,30.22,74144.21,4.6,-0.65172,0.00018,25.75715]
[1779936014193,30.22,74148.67,4.6,-0.65094,0.00018,25.77981]
[1779936015964,30.22,74152.38,4.6,-0.65029,0.00018,25.79857]
[1779936017977,30.22,74148.69,4.6,-0.65094,0.00018,25.77962]
[1779936023584,30.22,74149.61,4.6,-0.6508,0.00018,25.78396]
[1779936025428,30.21,74153.73,4.6,-0.65008,0.00018,25.80474]
[1779936025444,30.21,74153.41,4.6,-0.65014,0.00018,25.80291]
[1779936027039,30.21,74158.73,4.6,-0.64921,0.00018,25.82958]
[1779936032075,30.21,74160.27,4.6,-0.64899,0.00018,25.83337]
[1779936033083,30.21,74166.77,4.6,-0.64784,0.00018,25.86606]
[1779936034091,30.2,74172.57,4.6,-0.64682,0.00018,25.8949]
[1779936036105,30.2,74171.13,4.6,-0.64709,0.00018,25.88739]
[1779936037112,30.2,74167.13,4.6,-0.6478,0.00018,25.86727]
[1779936038481,30.2,74167.13,4.6,-0.6478,0.00018,25.86727]
[1779936038537,30.2,74167.26,4.6,-0.64778,0.00018,25.86783]
[1779936039875,30.2,74164.32,4.6,-0.6483,0.00018,25.85297]
[1779936040133,30.2,74162.45,4.6,-0.64864,0.00018,25.84351]
[1779936045368,30.2,74163.59,4.6,-0.64844,0.00018,25.84902]
[1779936045469,30.2,74164.5,4.6,-0.64828,0.00018,25.85354]
[1779936047182,30.2,74159.4,4.6,-0.64919,0.00018,25.82754]
[1779936052221,30.19,74161.08,4.6,-0.64892,0.00018,25.83534]
[1779936054235,30.19,74155.74,4.6,-0.64988,0.00018,25.80805]
[1779936057145,30.19,74159.13,4.6,-0.64929,0.00018,25.82496]
[1779936057256,30.19,74160.78,4.6,-0.649,0.00018,25.83316]
[1779936058263,30.18,74169.42,4.6,-0.64748,0.00018,25.87654]
[1779936059270,30.18,74173.6,4.6,-0.64674,0.00018,25.89734]
[1779936064307,30.18,74177.14,4.6,-0.64614,0.00018,25.91445]
[1779936069341,30.18,74179.52,4.6,-0.64574,0.00018,25.92571]
[1779936074376,30.17,74176.32,4.6,-0.64632,0.00018,25.90942]
[1779936075704,30.17,74172.2,4.6,-0.64705,0.00018,25.88886]
[1779936076391,30.17,74168.5,4.6,-0.6477,0.00018,25.87034]
[1779936077699,30.17,74168.5,4.6,-0.6477,0.00018,25.87034]
[1779936077775,30.17,74170.75,4.6,-0.64731,0.00018,25.88155]
[1779936078405,30.17,74160.65,4.6,-0.6491,0.00018,25.83061]
[1779936079412,30.17,74155.14,4.6,-0.65007,0.00018,25.80257]
[1779936080357,30.17,74155.14,4.6,-0.65007,0.00018,25.80257]
[1779936080419,30.17,74151.72,4.6,-0.65068,0.00018,25.78505]
[1779936082433,30.17,74147.46,4.6,-0.65144,0.00018,25.76311]
[1779936087468,30.17,74144.58,4.6,-0.65196,0.00018,25.74794]
[1779936088336,30.17,74144.58,4.6,-0.65196,0.00018,25.74794]
[1779936088476,30.16,74148.08,4.6,-0.65134,0.00018,25.7658]
[1779936091496,30.16,74151.8,4.6,-0.65072,0.00018,25.78127]
[1779936096531,30.16,74150.09,4.6,-0.65104,0.00018,25.77198]
[1779936101283,30.16,74147.79,4.6,-0.65146,0.00018,25.75979]
[1779936101566,30.15,74146.6,4.6,-0.65167,0.00018,25.75359]
[1779936102915,30.15,74146.6,4.6,-0.65167,0.00018,25.75359]
[1779936103580,30.15,74145.48,4.6,-0.65188,0.00018,25.74765]
[1779936105604,30.15,74146.17,4.6,-0.65176,0.00018,25.7511]
[1779936105626,30.15,74146.61,4.6,-0.65169,0.00018,25.75325]
[1779936107608,30.15,74140.43,4.6,-0.65278,0.00018,25.72126]
[1779936109323,30.15,74138.06,4.6,-0.6532,0.00018,25.70894]
[1779936109622,30.15,74140.23,4.6,-0.65282,0.00018,25.72007]
[1779936110630,30.15,74146.1,4.6,-0.65179,0.00018,25.7502]
[1779936115664,30.14,74148.14,4.6,-0.65145,0.00018,25.76011]
[1779936117588,30.14,74145.11,4.6,-0.65199,0.00018,25.74445]
[1779936117678,30.14,74143.3,4.6,-0.65231,0.00018,25.73505]
[1779936122715,30.14,74139.45,4.6,-0.65301,0.00018,25.71477]
[1779936124729,30.14,74130.04,4.6,-0.65466,0.00018,25.6658]
[1779936129764,30.14,74132.16,4.6,-0.6543,0.00018,25.67647]
[1779936135806,30.13,74131.98,4.6,-0.65435,0.00018,25.67506]
[1779936139881,30.13,74136.16,4.6,-0.65363,0.00018,25.69644]
[1779936144096,30.13,74139.23,4.6,-0.65311,0.00018,25.71194]
[1779936144869,30.13,74143.76,4.6,-0.65231,0.00018,25.73521]
[1779936149904,30.12,74146.26,4.6,-0.65189,0.00018,25.74753]
[1779936154939,30.12,74145.8,4.6,-0.65201,0.00018,25.74146]
[1779936159974,30.12,74145.58,4.6,-0.65206,0.00018,25.7399]
[1779936166016,30.11,74146.08,4.6,-0.65199,0.00018,25.74198]
[1779936171608,30.11,74146.02,4.6,-0.65201,0.00018,25.74144]
[1779936177094,30.11,74146.22,4.6,-0.652,0.00018,25.74187]
[1779936180070,30.11,74146.01,4.6,-0.65204,0.00018,25.74061]
[1779936180147,30.11,74144.47,4.6,-0.65232,0.00018,25.7326]
[1779936181137,30.11,74134.67,4.6,-0.65404,0.00018,25.68179]
[1779936183151,30.1,74140.96,4.6,-0.65294,0.00018,25.71428]
[1779936188192,30.1,74141.44,4.6,-0.65287,0.00018,25.71634]
[1779936189195,30.1,74136.74,4.6,-0.65371,0.00018,25.69181]
[1779936192681,30.1,74133.78,4.6,-0.65423,0.00018,25.67635]
[1779936192749,30.1,74135.87,4.6,-0.65387,0.00018,25.68711]
[1779936193229,30.1,74140.4,4.6,-0.65307,0.00018,25.71053]
[1779936198265,30.1,74142.27,4.6,-0.65276,0.00018,25.71977]
[1779936202293,30.09,74153.18,4.6,-0.65085,0.00018,25.77549]
[1779936207349,30.09,74154.58,4.6,-0.65061,0.00018,25.78225]
[1779936211356,30.09,74150.42,4.6,-0.65138,0.00018,25.75721]
[1779936212363,30.09,74146.78,4.6,-0.65203,0.00018,25.73842]
[1779936217400,30.08,74146.31,4.6,-0.65213,0.00018,25.73562]
[1779936220373,30.08,74146.79,4.6,-0.65205,0.00018,25.73794]
[1779936220420,30.08,74146.99,4.6,-0.65201,0.00018,25.73888]
[1779936222434,30.08,74142.79,4.6,-0.65276,0.00018,25.71706]
[1779936224951,30.08,74133.43,4.6,-0.65442,0.00018,25.66827]
[1779936226463,30.08,74128.81,4.6,-0.65523,0.00018,25.644]
[1779936230491,30.08,74124.39,4.6,-0.65602,0.00018,25.62065]
[1779936232505,30.08,74129.6,4.6,-0.6551,0.00018,25.64794]
[1779936237540,30.07,74132.4,4.6,-0.65462,0.00018,25.66233]
[1779936242575,30.07,74130.62,4.6,-0.65494,0.00018,25.65276]
[1779936244704,30.07,74131.53,4.6,-0.65478,0.00018,25.65747]
[1779936244711,30.07,74131.44,4.6,-0.6548,0.00018,25.65695]
[1779936245907,30.07,74142.04,4.6,-0.65294,0.00018,25.71203]
[1779936246602,30.07,74147.61,4.6,-0.65196,0.00018,25.74069]
[1779936249147,30.07,74147.8,4.6,-0.65193,0.00018,25.74148]
[1779936249624,30.07,74145.61,4.6,-0.65232,0.00018,25.73011]
[1779936253062,30.07,74143.68,4.6,-0.65267,0.00018,25.71998]
[1779936253652,30.07,74148.36,4.6,-0.65185,0.00018,25.74393]
[1779936255666,30.07,74153.72,4.6,-0.65091,0.00018,25.77126]
[1779936260701,30.06,74155.08,4.6,-0.65068,0.00018,25.77774]
[1779936265736,30.06,74157.2,4.6,-0.65033,0.00018,25.78805]
[1779936266469,30.06,74157.2,4.6,-0.65033,0.00018,25.78805]
[1779936271778,30.05,74158.52,4.6,-0.65014,0.00018,25.79092]
[1779936274805,30.05,74147.65,4.6,-0.65207,0.00018,25.73487]
[1779936279840,30.05,74149.71,4.6,-0.65172,0.00018,25.74512]
[1779936284875,30.05,74148.03,4.6,-0.65203,0.00018,25.73608]
[1779936289910,30.04,74148.86,4.6,-0.6519,0.00018,25.73997]
[1779936295952,30.04,74149.12,4.6,-0.65187,0.00018,25.74074]
[1779936300987,30.03,74148.45,4.6,-0.65201,0.00018,25.73672]
[1779936303991,30.03,74149.33,4.6,-0.65186,0.00018,25.74103]
[1779936304023,30.03,74147.96,4.6,-0.65211,0.00018,25.73386]
[1779936305021,30.03,74132.6,4.6,-0.65482,0.00018,25.65392]
[1779936306027,30.03,74130.79,4.6,-0.65515,0.00018,25.64439]
[1779936311062,30.03,74130.07,4.6,-0.65528,0.00018,25.6404]
[1779936315090,30.03,74125.96,4.6,-0.65601,0.00018,25.61868]
[1779936320125,30.03,74124.57,4.6,-0.65626,0.00018,25.61126]
[1779936325160,30.03,74123.7,4.6,-0.65641,0.00018,25.60664]
[1779936330195,30.03,74122.97,4.6,-0.65654,0.00018,25.60285]
[1779936335234,30.03,74120.61,4.6,-0.65697,0.00018,25.58723]
[1779936341276,30.03,74123.78,4.6,-0.6564,0.00018,25.60412]
[1779936342268,30.03,74123.78,4.6,-0.6564,0.00018,25.60412]
[1779936342284,30.03,74129.32,4.6,-0.65543,0.00018,25.6333]
[1779936343250,30.03,74129.32,4.6,-0.65543,0.00018,25.6333]
[1779936343290,30.03,74133.81,4.6,-0.65463,0.00018,25.65685]
[1779936345704,30.03,74135.43,4.6,-0.65435,0.00018,25.66531]
[1779936345712,30.03,74135.24,4.6,-0.65438,0.00018,25.66426]
[1779936346311,30.03,74142.43,4.6,-0.65312,0.00018,25.70168]
[1779936348695,30.03,74148.13,4.6,-0.65211,0.00018,25.73102]
[1779936349234,30.03,74148.13,4.6,-0.65211,0.00018,25.73102]
[1779936349332,30.03,74143.21,4.6,-0.65298,0.00018,25.70557]
[1779936350339,30.03,74133.26,4.6,-0.65474,0.00018,25.65367]
[1779936351351,30.03,74129.4,4.6,-0.65543,0.00018,25.63337]
[1779936352826,30.03,74129.4,4.6,-0.65543,0.00018,25.63337]
[1779936352930,30.03,74130.08,4.6,-0.65531,0.00018,25.63691]
[1779936353365,30.03,74137.13,4.6,-0.65406,0.00018,25.67379]
[1779936354372,30.03,74140.85,4.6,-0.65341,0.00018,25.69314]
[1779936356470,30.03,74141.7,4.6,-0.65326,0.00018,25.69752]
[1779936360574,30.03,74141.58,4.6,-0.65329,0.00018,25.69659]
[1779936360656,30.02,74141.58,4.6,-0.65329,0.00018,25.69653]
[1779936361978,30.02,74141.58,4.6,-0.65329,0.00018,25.69653]
[1779936362070,30.02,74139.04,4.6,-0.65374,0.00018,25.68326]
[1779936362752,30.02,74139.04,4.6,-0.65374,0.00018,25.68326]
[1779936362821,30.02,74141.18,4.6,-0.65337,0.00018,25.69433]
[1779936363445,30.02,74153.38,4.6,-0.65121,0.00018,25.75729]
[1779936365000,30.02,74153.38,4.6,-0.65121,0.00018,25.75729]
[1779936365064,30.02,74157.1,4.6,-0.65056,0.00018,25.77625]
[1779936367152,30.02,74155.96,4.6,-0.65077,0.00018,25.7703]
[1779936367473,30.02,74155.55,4.6,-0.65085,0.00018,25.76797]
[1779936372508,30.02,74159.65,4.6,-0.65014,0.00018,25.78834]
[1779936375529,30.01,74163.87,4.6,-0.64941,0.00018,25.80947]
[1779936376535,30.01,74168.57,4.6,-0.64858,0.00018,25.83324]
[1779936380564,30.01,74163.91,4.6,-0.64942,0.00018,25.8092]
[1779936381322,30.01,74163.91,4.6,-0.64942,0.00018,25.8092]
[1779936382199,30.01,74163.46,4.6,-0.6495,0.00018,25.80683]
[1779936382579,30.01,74156.68,4.6,-0.65071,0.00018,25.77207]
[1779936387618,30.0,74156.6,4.6,-0.65074,0.00018,25.77111]
[1779936391200,30.0,74156.73,4.6,-0.65073,0.00018,25.77155]
[1779936391645,30.0,74158.51,4.6,-0.65044,0.00018,25.77721]
[1779936396680,30.0,74159.91,4.6,-0.65021,0.00018,25.78375]
[1779936400710,29.99,74164.78,4.6,-0.64937,0.00018,25.8081]
[1779936401715,29.99,74173.28,4.6,-0.64786,0.00018,25.85105]
[1779936403729,29.99,74174.99,4.6,-0.64757,0.00018,25.8594]
[1779936408579,29.99,74176.03,4.6,-0.6474,0.00018,25.86414]
[1779936408764,29.99,74182.61,4.6,-0.64624,0.00018,25.89703]
[1779936409771,29.99,74191.77,4.6,-0.6446,0.00018,25.94262]
[1779936410778,29.98,74195.62,4.6,-0.64392,0.00018,25.96149]
[1779936415372,29.98,74195.72,4.6,-0.64392,0.00018,25.96166]
[1779936415815,29.98,74190.56,4.6,-0.64484,0.00018,25.93607]
[1779936416821,29.98,74186.41,4.6,-0.64558,0.00018,25.9154]
[1779936420849,29.98,74176.17,4.6,-0.64742,0.00018,25.86384]
[1779936421856,29.98,74171.92,4.6,-0.64818,0.00018,25.84226]
[1779936426891,29.97,74170.8,4.6,-0.6484,0.00018,25.83603]
[1779936429704,29.97,74171.8,4.6,-0.64823,0.00018,25.84087]
[1779936429912,29.97,74167.41,4.6,-0.64901,0.00018,25.8185]
[1779936430919,29.97,74158.82,4.6,-0.65054,0.00018,25.77456]
[1779936432656,29.97,74158.79,4.6,-0.65055,0.00018,25.77433]
[1779936432933,29.97,74157.91,4.6,-0.65071,0.00018,25.76975]
[1779936434947,29.97,74168.16,4.6,-0.64889,0.00018,25.82191]
[1779936439982,29.96,74164.92,4.6,-0.64949,0.00018,25.80486]
[1779936445022,29.96,74163.16,4.6,-0.64982,0.00018,25.7954]
[1779936449050,29.96,74167.69,4.6,-0.64903,0.00018,25.81807]
[1779936454085,29.95,74166.22,4.6,-0.64933,0.00018,25.80677]
[1779936459120,29.95,74167.39,4.6,-0.64914,0.00018,25.81217]
[1779936461134,29.95,74172.66,4.6,-0.64821,0.00018,25.83877]
[1779936466169,29.95,74174.02,4.6,-0.64798,0.00018,25.84539]
[1779936471204,29.94,74172.49,4.6,-0.64826,0.00018,25.83744]
[1779936476239,29.94,74175.07,4.6,-0.64781,0.00018,25.85029]
[1779936480268,29.94,74180.59,4.6,-0.64683,0.00018,25.8779]
[1779936485303,29.94,74180.75,4.6,-0.64683,0.00018,25.87807]
[1779936490338,29.93,74184.95,4.6,-0.64609,0.00018,25.89885]
[1779936492923,29.93,74185.62,4.6,-0.64598,0.00018,25.90205]
[1779936493023,29.93,74186.31,4.6,-0.64586,0.00018,25.90543]
[1779936494366,29.93,74190.53,4.6,-0.64511,0.00018,25.92641]
[1779936498395,29.93,74195.16,4.6,-0.64429,0.00018,25.94907]
[1779936503430,29.93,74198.48,4.6,-0.64371,0.00018,25.96532]
[1779936507660,29.93,74200.04,4.6,-0.64343,0.00018,25.97297]
[1779936507696,29.93,74201.02,4.6,-0.64326,0.00018,25.97775]
[1779936508565,29.93,74201.02,4.6,-0.64326,0.00018,25.97775]
[1779936508594,29.93,74205.62,4.6,-0.64243,0.00018,26.00033]
[1779936514507,29.93,74201.43,4.6,-0.64321,0.00018,25.97629]
[1779936517975,29.92,74203.35,4.6,-0.64287,0.00018,25.98566]
[1779936517997,29.92,74203.95,4.6,-0.64276,0.00018,25.98852]
[1779936520336,29.92,74206.48,4.6,-0.64231,0.00018,26.00093]
[1779936520550,29.92,74206.62,4.6,-0.64229,0.00018,26.0015]
[1779936523730,29.92,74208.79,4.6,-0.64191,0.00018,26.01193]
[1779936523795,29.92,74209.51,4.6,-0.64178,0.00018,26.01537]
[1779936529613,29.92,74212.16,4.6,-0.64133,0.00018,26.02785]
[1779936534352,29.91,74212.44,4.6,-0.64129,0.00018,26.02891]
[1779936534648,29.91,74213.61,4.6,-0.64108,0.00018,26.03454]
[1779936537669,29.91,74218.64,4.6,-0.64019,0.00018,26.0587]
[1779936542704,29.91,74217.89,4.6,-0.64034,0.00018,26.05462]
[1779936545977,29.91,74217.61,4.6,-0.6404,0.00018,26.05309]
[1779936546078,29.91,74217.28,4.6,-0.64046,0.00018,26.0514]
[1779936546732,29.91,74208.24,4.6,-0.64209,0.00018,26.00727]
[1779936547739,29.9,74203.81,4.6,-0.64288,0.00018,25.98548]
[1779936550990,29.9,74198.41,4.6,-0.64385,0.00018,25.95873]
[1779936552774,29.9,74203.13,4.6,-0.64301,0.00018,25.98195]
[1779936557809,29.9,74203.27,4.6,-0.643,0.00018,25.98238]
[1779936560794,29.9,74202.94,4.6,-0.64306,0.00018,25.98064]
[1779936560830,29.9,74203.85,4.6,-0.6429,0.00018,25.98506]
[1779936561837,29.9,74211.42,4.6,-0.64154,0.00018,26.02209]
[1779936565865,29.9,74215.9,4.6,-0.64075,0.00018,26.04355]
[1779936567879,29.9,74221.97,4.6,-0.63967,0.00018,26.07292]
[1779936569893,29.9,74227.92,4.6,-0.63859,0.00018,26.10164]
[1779936574935,29.9,74230.51,4.6,-0.63813,0.00018,26.111]
[1779936579970,29.9,74230.92,4.6,-0.63806,0.00018,26.1131]
[1779936580977,29.9,74234.75,4.6,-0.63736,0.00018,26.1314]
[1779936586014,29.9,74242.47,4.6,-0.63597,0.00018,26.16805]
[1779936591049,29.9,74242.98,4.6,-0.63588,0.00018,26.17039]
[1779936596084,29.9,74245.13,4.6,-0.6355,0.00018,26.18043]
[1779936601119,29.9,74245.25,4.6,-0.63548,0.00018,26.18086]
[1779936606154,29.9,74240.98,4.6,-0.63626,0.00018,26.16062]
[1779936608168,29.9,74233.66,4.6,-0.63758,0.00018,26.12585]
[1779936613203,29.9,74227.23,4.6,-0.63873,0.00018,26.09519]
[1779936614534,29.9,74223.94,4.6,-0.63932,0.00018,26.07941]
[1779936615219,29.9,74218.28,4.6,-0.64033,0.00018,26.05211]
[1779936620254,29.9,74215.17,4.6,-0.64088,0.00018,26.03739]
[1779936625289,29.9,74215.32,4.6,-0.64084,0.00018,26.03848]
[1779936629873,29.91,74214.74,4.6,-0.64093,0.00018,26.03594]
[1779936630324,29.91,74215.14,4.6,-0.64085,0.00018,26.03795]
[1779936635359,29.91,74216.06,4.6,-0.64069,0.00018,26.03953]
[1779936640394,29.91,74215.56,4.6,-0.64077,0.00018,26.0374]
[1779936644330,29.91,74215.9,4.6,-0.6407,0.00018,26.03922]
[1779936644422,29.91,74215.54,4.6,-0.64076,0.00018,26.03753]
[1779936645988,29.91,74214.64,4.6,-0.64092,0.00018,26.03321]
[1779936646436,29.92,74214.09,4.6,-0.64102,0.00018,26.0306]
[1779936651471,29.92,74213.78,4.6,-0.64106,0.00018,26.02937]
[1779936656506,29.92,74214.15,4.6,-0.64099,0.00018,26.03145]
[1779936660534,29.92,74218.73,4.6,-0.64016,0.00018,26.05386]
[1779936665945,29.92,74217.7,4.6,-0.64034,0.00018,26.04902]
[1779936666047,29.92,74217.22,4.6,-0.64042,0.00018,26.04677]
[1779936666577,29.92,74212.36,4.6,-0.64129,0.00018,26.02317]
[1779936667584,29.92,74208.28,4.6,-0.64202,0.00018,26.00329]
[1779936670606,29.92,74203.48,4.6,-0.64287,0.00018,25.97995]
[1779936672015,29.92,74203.48,4.6,-0.64287,0.00018,25.97995]
[1779936672092,29.93,74202.63,4.6,-0.64302,0.00018,25.97594]
[1779936677655,29.93,74199.2,4.6,-0.64363,0.00018,25.95919]
[1779936682689,29.93,74198.22,4.6,-0.64381,0.00018,25.95406]
[1779936687168,29.92,74198.03,4.6,-0.64385,0.00018,25.95294]
[1779936687243,29.92,74198.06,4.6,-0.64385,0.00018,25.95296]
[1779936692761,29.92,74199.38,4.6,-0.64365,0.00018,25.95587]
[1779936697796,29.92,74199.61,4.6,-0.64362,0.00018,25.95673]
[1779936702832,29.92,74199.8,4.6,-0.64359,0.00018,25.95744]
[1779936704846,29.91,74204.23,4.6,-0.6428,0.00018,25.97916]
[1779936709881,29.91,74202.96,4.6,-0.64304,0.00018,25.97268]
[1779936710888,29.91,74207.33,4.6,-0.64226,0.00018,25.9941]
[1779936712227,29.91,74207.33,4.6,-0.64226,0.00018,25.9941]
[1779936712321,29.91,74213.05,4.6,-0.64124,0.00018,26.02198]
[1779936713909,29.91,74219.31,4.6,-0.6401,0.00018,26.05256]
[1779936714916,29.91,74223.91,4.6,-0.63928,0.00018,26.07484]
[1779936719951,29.92,74228.2,4.6,-0.63849,0.00018,26.09571]
[1779936721965,29.92,74221.7,4.6,-0.63966,0.00018,26.06455]
[1779936723188,29.92,74221.7,4.6,-0.63966,0.00018,26.06455]
[1779936723215,29.92,74221.5,4.6,-0.63969,0.00018,26.06365]
[1779936725250,29.92,74221.52,4.6,-0.63969,0.00018,26.0638]
[1779936725277,29.92,74221.0,4.6,-0.63978,0.00018,26.06135]
[1779936726352,29.92,74221.0,4.6,-0.63978,0.00018,26.06135]
[1779936726354,29.92,74221.21,4.6,-0.63974,0.00018,26.06242]
[1779936729015,29.92,74215.77,4.6,-0.64071,0.00018,26.03628]
[1779936734051,29.92,74211.46,4.6,-0.64148,0.00018,26.01518]
[1779936740093,29.92,74212.16,4.6,-0.64138,0.00018,26.01807]
[1779936741495,29.92,74212.16,4.6,-0.64138,0.00018,26.01807]
[1779936741528,29.92,74211.47,4.6,-0.64151,0.00018,26.01462]
[1779936742107,29.91,74204.43,4.6,-0.64277,0.00018,25.98007]
[1779936743114,29.91,74197.81,4.6,-0.64396,0.00018,25.9473]
[1779936748150,29.91,74197.36,4.6,-0.64405,0.00018,25.94478]
[1779936751172,29.91,74193.39,4.6,-0.64478,0.00018,25.92181]
[1779936757214,29.91,74189.84,4.6,-0.64541,0.00018,25.90418]
[1779936760235,29.91,74184.11,4.6,-0.64644,0.00018,25.87555]
[1779936761242,29.91,74178.75,4.6,-0.6474,0.00018,25.84845]
[1779936766280,29.91,74180.57,4.6,-0.64709,0.00018,25.85708]
[1779936771315,29.9,74184.96,4.6,-0.64633,0.00018,25.87866]
[1779936773329,29.9,74189.09,4.6,-0.64559,0.00018,25.89931]
[1779936776349,29.9,74194.17,4.6,-0.64468,0.00018,25.92467]
[1779936781385,29.9,74193.7,4.6,-0.64477,0.00018,25.92234]
[1779936786420,29.9,74193.84,4.6,-0.64474,0.00018,25.92308]
[1779936789671,29.9,74193.68,4.6,-0.64477,0.00018,25.92231]
[1779936790448,29.9,74202.45,4.6,-0.6432,0.00018,25.96573]
[1779936791454,29.9,74209.35,4.6,-0.64196,0.00018,25.99959]
[1779936794651,29.9,74211.97,4.6,-0.6415,0.00018,26.01226]
[1779936795032,29.9,74211.97,4.6,-0.6415,0.00018,26.01226]
[1779936795240,29.9,74211.97,4.6,-0.6415,0.00018,26.01226]
[1779936795483,29.9,74218.87,4.6,-0.64026,0.00018,26.04575]
[1779936797497,29.9,74223.74,4.6,-0.63938,0.00018,26.06947]
[1779936799511,29.9,74227.66,4.6,-0.63867,0.00018,26.08845]
[1779936804546,29.91,74230.83,4.6,-0.63808,0.00018,26.10389]
[1779936809581,29.91,74232.23,4.6,-0.63782,0.00018,26.11077]
[1779936812602,29.91,74236.24,4.6,-0.63711,0.00018,26.12677]
[1779936817637,29.91,74236.52,4.6,-0.63706,0.00018,26.12816]
[1779936822672,29.91,74236.58,4.6,-0.63705,0.00018,26.12848]
[1779936828714,29.91,74237.12,4.6,-0.63695,0.00018,26.13107]
[1779936833748,29.91,74238.06,4.6,-0.63678,0.00018,26.13552]
[1779936838784,29.91,74240.12,4.6,-0.63641,0.00018,26.14524]
[1779936840798,29.91,74244.31,4.6,-0.63566,0.00018,26.16499]
[1779936845848,29.91,74245.18,4.6,-0.63551,0.00018,26.16895]
[1779936848870,29.91,74234.56,4.6,-0.63742,0.00018,26.1186]
[1779936853905,29.91,74234.67,4.6,-0.6374,0.00018,26.1191]
[1779936859270,29.91,74232.21,4.6,-0.63785,0.00018,26.10739]
[1779936862968,29.91,74237.93,4.6,-0.63682,0.00018,26.13461]
[1779936868010,29.91,74238.3,4.6,-0.63675,0.00018,26.13628]
[1779936873038,29.91,74238.42,4.6,-0.63675,0.00018,26.13356]
[1779936878072,29.91,74235.39,4.6,-0.6373,0.00018,26.11908]
[1779936880570,29.91,74231.46,4.6,-0.63801,0.00018,26.10033]
[1779936886128,29.91,74231.86,4.6,-0.63794,0.00018,26.10223]
[1779936891164,29.91,74230.7,4.6,-0.63815,0.00018,26.09668]
[1779936896199,29.91,74227.56,4.6,-0.63871,0.00018,26.08163]
[1779936901234,29.91,74227.39,4.6,-0.63874,0.00018,26.08084]
[1779936903537,29.91,74227.27,4.6,-0.63876,0.00018,26.08026]
[1779936903635,29.91,74227.27,4.6,-0.63876,0.00018,26.08026]
[1779936905264,29.91,74235.31,4.6,-0.63732,0.00018,26.11868]
[1779936910299,29.9,74236.16,4.6,-0.63717,0.00018,26.1226]
[1779936915338,29.9,74234.37,4.6,-0.63749,0.00018,26.11398]
[1779936917352,29.9,74229.1,4.6,-0.63844,0.00018,26.08878]
[1779936922387,29.9,74231.26,4.6,-0.63806,0.00018,26.0991]
[1779936924401,29.9,74235.39,4.6,-0.63731,0.00018,26.11877]
[1779936929436,29.9,74236.77,4.6,-0.63707,0.00018,26.12521]
[1779936934471,29.9,74236.28,4.6,-0.63718,0.00018,26.11955]
[1779936939505,29.9,74237.64,4.6,-0.63694,0.00018,26.12588]
[1779936945548,29.9,74238.2,4.6,-0.63685,0.00018,26.12837]
[1779936950583,29.9,74239.51,4.6,-0.63662,0.00018,26.13443]
[1779936955618,29.89,74243.32,4.6,-0.63594,0.00018,26.15225]
[1779936958639,29.89,74237.27,4.6,-0.63703,0.00018,26.12348]
[1779936959646,29.89,74232.77,4.6,-0.63784,0.00018,26.10203]
[1779936961662,29.89,74226.63,4.6,-0.63895,0.00018,26.0726]
[1779936966697,29.89,74229.55,4.6,-0.63842,0.00018,26.08667]
[1779936969718,29.89,74235.04,4.6,-0.63743,0.00018,26.11289]
[1779936973746,29.89,74240.7,4.6,-0.63642,0.00018,26.13965]
[1779936978781,29.89,74239.55,4.6,-0.63663,0.00018,26.13404]
[1779936983816,29.89,74237.85,4.6,-0.63694,0.00018,26.12583]
[1779936986837,29.89,74229.24,4.6,-0.6385,0.00018,26.08467]
[1779936992879,29.89,74226.84,4.6,-0.63895,0.00018,26.06996]
[1779936997914,29.89,74223.04,4.6,-0.63963,0.00018,26.05171]
[1779937002950,29.89,74222.29,4.6,-0.63976,0.00018,26.04817]
[1779937007985,29.89,74221.42,4.6,-0.63991,0.00018,26.04405]
[1779937013023,29.89,74222.42,4.6,-0.63973,0.00018,26.04895]
[1779937018058,29.89,74220.67,4.6,-0.64004,0.00018,26.04054]
[1779937023093,29.89,74221.28,4.6,-0.63993,0.00018,26.04353]
[1779937028128,29.89,74219.85,4.6,-0.64019,0.00018,26.03665]
[1779937033163,29.89,74220.01,4.6,-0.64016,0.00018,26.03745]
[1779937035177,29.89,74223.8,4.6,-0.63947,0.00018,26.05577]
[1779937037191,29.89,74227.76,4.6,-0.63876,0.00018,26.0748]
[1779937039205,29.89,74222.91,4.6,-0.63964,0.00018,26.05141]
[1779937041101,29.89,74219.88,4.6,-0.64018,0.00018,26.03675]
[1779937041219,29.89,74217.26,4.6,-0.64065,0.00018,26.02405]
[1779937042226,29.89,74208.11,4.6,-0.6423,0.00018,25.97942]
[1779937044241,29.89,74206.98,4.6,-0.64249,0.00018,25.97397]
[1779937052400,29.89,74206.85,4.6,-0.64252,0.00018,25.97339]
[1779937052405,29.9,74208.01,4.6,-0.64231,0.00018,25.97621]
[1779937058338,29.9,74208.91,4.6,-0.64214,0.00018,25.9809]
[1779937060627,29.9,74208.88,4.6,-0.64214,0.00018,25.9808]
[1779937060728,29.9,74209.15,4.6,-0.64209,0.00018,25.98217]
[1779937061360,29.9,74204.76,4.6,-0.64288,0.00018,25.96067]
[1779937063374,29.9,74200.12,4.6,-0.64371,0.00018,25.93786]
[1779937068409,29.9,74198.67,4.6,-0.64396,0.00018,25.93091]
[1779937073444,29.9,74198.45,4.6,-0.64399,0.00018,25.93007]
[1779937078479,29.91,74200.31,4.6,-0.64364,0.00018,25.93952]
[1779937084521,29.91,74199.82,4.6,-0.64372,0.00018,25.93744]
[1779937092238,29.91,74200.37,4.6,-0.64361,0.00018,25.94044]
[1779937092577,29.91,74205.3,4.6,-0.64271,0.00018,25.965]
[1779937093744,29.91,74205.3,4.6,-0.64271,0.00018,25.965]
[1779937093792,29.91,74207.69,4.6,-0.64228,0.00018,25.97682]
[1779937099625,29.92,74209.54,4.6,-0.64193,0.00018,25.98625]
[1779937101729,29.92,74209.38,4.6,-0.64196,0.00018,25.98555]
[1779937101801,29.92,74208.43,4.6,-0.64213,0.00018,25.98098]
[1779937103653,29.92,74213.58,4.6,-0.6412,0.00018,26.00627]
[1779937106417,29.92,74212.57,4.6,-0.64137,0.00018,26.00148]
[1779937106675,29.92,74207.96,4.6,-0.6422,0.00018,25.97903]
[1779937108689,29.92,74202.19,4.6,-0.64323,0.00018,25.95083]
[1779937113724,29.93,74201.97,4.6,-0.64327,0.00018,25.94691]
[1779937118759,29.93,74198.77,4.6,-0.64382,0.00018,25.93152]
[1779937123794,29.93,74195.27,4.6,-0.64443,0.00018,25.91465]
[1779937128584,29.94,74195.18,4.6,-0.64443,0.00018,25.91459]
[1779937128829,29.94,74192.78,4.6,-0.64486,0.00018,25.90277]
[1779937129836,29.94,74187.14,4.6,-0.64587,0.00018,25.87461]
[1779937134871,29.93,74186.15,4.6,-0.64605,0.00018,25.86954]
[1779937138899,29.93,74177.56,4.6,-0.64759,0.00018,25.82628]
[1779937139906,29.93,74165.52,4.6,-0.64973,0.00018,25.76511]
[1779937140915,29.93,74163.8,4.6,-0.65004,0.00018,25.75633]
[1779937144878,29.93,74161.85,4.6,-0.65039,0.00018,25.74628]
[1779937144950,29.93,74157.8,4.6,-0.65111,0.00018,25.72545]
[1779937145956,29.93,74143.6,4.6,-0.65363,0.00018,25.65185]
[1779937146963,29.93,74144.12,4.6,-0.65354,0.00018,25.65451]
[1779937151998,29.93,74143.8,4.6,-0.6536,0.00018,25.65268]
[1779937157033,29.93,74144.48,4.6,-0.65348,0.00018,25.65625]
[1779937160425,29.93,74144.8,4.6,-0.65343,0.00018,25.65792]
[1779937160431,29.93,74144.98,4.6,-0.65339,0.00018,25.65885]
[1779937161061,29.93,74149.24,4.6,-0.65264,0.00018,25.681]
[1779937163134,29.93,74152.72,4.6,-0.65202,0.00018,25.69901]
[1779937163223,29.93,74153.77,4.6,-0.65184,0.00018,25.70442]
[1779937168007,29.93,74152.18,4.6,-0.65212,0.00018,25.6961]
[1779937168110,29.93,74153.03,4.6,-0.65197,0.00018,25.70044]
[1779937170123,29.93,74161.31,4.6,-0.6505,0.00018,25.74302]
[1779937175159,29.93,74165.79,4.6,-0.64973,0.00018,25.76243]
[1779937180193,29.93,74158.9,4.6,-0.65097,0.00018,25.72687]
[1779937184221,29.92,74154.08,4.6,-0.65183,0.00018,25.70182]
[1779937185279,29.92,74154.08,4.6,-0.65183,0.00018,25.70182]
[1779937185486,29.92,74153.78,4.6,-0.65189,0.00018,25.70019]
[1779937187847,29.92,74152.29,4.6,-0.65215,0.00018,25.69248]
[1779937187949,29.92,74151.72,4.6,-0.65226,0.00018,25.68946]
[1779937189256,29.92,74159.46,4.6,-0.65088,0.00018,25.72943]
[1779937192278,29.92,74163.97,4.6,-0.65008,0.00018,25.75262]
[1779937197313,29.93,74165.22,4.6,-0.64985,0.00018,25.75917]
[1779937202062,29.93,74172.98,4.6,-0.64846,0.00018,25.79888]
[1779937203355,29.93,74165.57,4.6,-0.64978,0.00018,25.76119]
[1779937204362,29.93,74159.7,4.6,-0.65082,0.00018,25.73115]
[1779937206376,29.93,74163.6,4.6,-0.65012,0.00018,25.75126]
[1779937207383,29.93,74167.66,4.6,-0.6494,0.00018,25.77203]
[1779937209397,29.93,74171.74,4.6,-0.64867,0.00018,25.79283]
[1779937214432,29.93,74173.16,4.6,-0.64841,0.00018,25.80018]
[1779937219467,29.93,74172.19,4.6,-0.64858,0.00018,25.79539]
[1779937225509,29.93,74174.24,4.6,-0.64821,0.00018,25.80595]
[1779937228530,29.93,74169.77,4.6,-0.649,0.00018,25.78333]
[1779937230545,29.93,74163.74,4.6,-0.65008,0.00018,25.75239]
[1779937232559,29.93,74168.63,4.6,-0.64923,0.00018,25.77412]
[1779937237595,29.93,74173.19,4.6,-0.64841,0.00018,25.79755]
[1779937240617,29.93,74177.38,4.6,-0.64765,0.00018,25.81887]
[1779937241961,29.93,74177.38,4.6,-0.64765,0.00018,25.81887]
[1779937242055,29.93,74178.68,4.6,-0.64742,0.00018,25.82546]
[1779937242631,29.93,74162.06,4.6,-0.65039,0.00018,25.74085]
[1779937243638,29.93,74153.34,4.6,-0.65194,0.00018,25.69591]
[1779937248719,29.93,74154.16,4.6,-0.6518,0.00018,25.69985]
[1779937248907,29.93,74154.16,4.6,-0.6518,0.00018,25.69985]
[1779937249009,29.93,74153.91,4.6,-0.65185,0.00018,25.69848]
[1779937250389,29.93,74155.34,4.6,-0.6516,0.00018,25.70579]
[1779937250687,29.93,74154.75,4.6,-0.65171,0.00018,25.70266]
[1779937255722,29.93,74153.14,4.6,-0.65201,0.00018,25.69394]
[1779937257840,29.93,74154.36,4.6,-0.65179,0.00018,25.70017]
[1779937257941,29.93,74154.12,4.6,-0.65184,0.00018,25.69885]
[1779937260043,29.92,74155.1,4.6,-0.65167,0.00018,25.70384]
[1779937260123,29.92,74155.05,4.6,-0.65168,0.00018,25.7035]
[1779937262530,29.92,74154.13,4.6,-0.65185,0.00018,25.69858]
[1779937262771,29.92,74154.07,4.6,-0.65186,0.00018,25.69819]
[1779937265701,29.92,74156.27,4.6,-0.65148,0.00018,25.70939]
[1779937265792,29.92,74156.7,4.6,-0.65141,0.00018,25.71152]
[1779937269820,29.92,74149.78,4.6,-0.65265,0.00018,25.67538]
[1779937270898,29.92,74149.78,4.6,-0.65265,0.00018,25.67538]
[1779937270943,29.92,74144.57,4.6,-0.65358,0.00018,25.6482]
[1779937271837,29.92,74138.32,4.6,-0.65469,0.00018,25.61545]
[1779937273850,29.92,74132.79,4.6,-0.65567,0.00018,25.58632]
[1779937275864,29.92,74126.19,4.6,-0.65683,0.00018,25.5514]
[1779937280902,29.92,74134.58,4.6,-0.65534,0.00018,25.59595]
[1779937281888,29.92,74134.58,4.6,-0.65534,0.00018,25.59595]
[1779937281911,29.92,74134.61,4.6,-0.65534,0.00018,25.59611]
[1779937283133,29.92,74134.61,4.6,-0.65534,0.00018,25.59611]
[1779937283154,29.92,74138.06,4.6,-0.65473,0.00018,25.61426]
[1779937283925,29.92,74131.0,4.6,-0.65598,0.00018,25.57706]
[1779937284932,29.92,74126.63,4.6,-0.65675,0.00018,25.55394]
[1779937287953,29.92,74113.46,4.6,-0.65907,0.00018,25.48376]
[1779937289733,29.92,74111.07,4.6,-0.65949,0.00018,25.471]
[1779937290626,29.92,74109.87,4.6,-0.6597,0.00018,25.46464]
[1779937290974,29.92,74107.02,4.6,-0.6602,0.00018,25.44937]
[1779937295701,29.92,74104.57,4.6,-0.66063,0.00018,25.43337]
[1779937296016,29.93,74102.69,4.6,-0.66096,0.00018,25.42332]
[1779937297020,29.93,74109.72,4.6,-0.65971,0.00018,25.46143]
[1779937299033,29.93,74114.47,4.6,-0.65887,0.00018,25.48716]
[1779937304068,29.93,74112.7,4.6,-0.65917,0.00018,25.47805]
[1779937309104,29.93,74113.42,4.6,-0.65902,0.00018,25.48233]
[1779937314136,29.93,74110.19,4.6,-0.65958,0.00018,25.46531]
[1779937314139,29.94,74107.18,4.6,-0.66011,0.00018,25.4492]
[1779937315146,29.94,74102.5,4.6,-0.66093,0.00018,25.42401]
[1779937316153,29.94,74097.79,4.6,-0.66175,0.00018,25.39859]
[1779937317160,29.94,74091.79,4.6,-0.6628,0.00018,25.36602]
[1779937322196,29.94,74093.87,4.6,-0.6624,0.00018,25.37832]
[1779937327231,29.95,74093.96,4.6,-0.66236,0.00018,25.3797]
[1779937328674,29.95,74093.96,4.6,-0.66236,0.00018,25.3797]
[1779937328761,29.95,74094.44,4.6,-0.66226,0.00018,25.38267]
[1779937329245,29.95,74098.32,4.6,-0.66158,0.00018,25.40378]
[1779937330252,29.95,74102.96,4.6,-0.66076,0.00018,25.42909]
[1779937335373,29.96,74105.26,4.6,-0.66033,0.00018,25.44208]
[1779937341332,29.96,74106.71,4.6,-0.66005,0.00018,25.45081]
[1779937347374,29.97,74108.65,4.6,-0.65968,0.00018,25.46204]
[1779937352409,29.97,74111.59,4.6,-0.65916,0.00018,25.47517]
[1779937354658,29.97,74112.12,4.6,-0.65906,0.00018,25.47813]
[1779937355432,29.97,74121.87,4.6,-0.65733,0.00018,25.53038]
[1779937356437,29.97,74125.93,4.6,-0.65661,0.00018,25.55201]
[1779937358451,29.98,74129.89,4.6,-0.65591,0.00018,25.57309]
[1779937361145,29.98,74129.78,4.6,-0.65592,0.00018,25.57254]
[1779937361187,29.98,74129.75,4.6,-0.65593,0.00018,25.57241]
[1779937362479,29.98,74137.03,4.6,-0.65464,0.00018,25.61074]
[1779937367514,29.98,74140.44,4.6,-0.65403,0.00018,25.62858]
[1779937371543,29.98,74145.36,4.6,-0.65317,0.00018,25.65416]
[1779937376469,29.98,74148.41,4.6,-0.65263,0.00018,25.66986]
[1779937379599,29.97,74141.4,4.6,-0.65388,0.00018,25.63328]
[1779937382036,29.97,74139.71,4.6,-0.65418,0.00018,25.62444]
[1779937382085,29.97,74140.84,4.6,-0.65398,0.00018,25.63034]
[1779937382619,29.97,74148.75,4.6,-0.65257,0.00018,25.67146]
[1779937384634,29.97,74151.77,4.6,-0.65204,0.00018,25.68699]
[1779937389669,29.97,74151.53,4.6,-0.65209,0.00018,25.68549]
[1779937394705,29.97,74152.05,4.6,-0.65201,0.00018,25.68792]
[1779937396718,29.97,74156.63,4.6,-0.6512,0.00018,25.71143]
[1779937400750,29.97,74163.37,4.6,-0.65001,0.00018,25.7458]
[1779937401756,29.97,74168.88,4.6,-0.64903,0.00018,25.77385]
[1779937402764,29.97,74173.27,4.6,-0.64825,0.00018,25.79619]
[1779937404778,29.97,74177.57,4.6,-0.64748,0.00018,25.81801]
[1779937405312,29.97,74177.57,4.6,-0.64748,0.00018,25.81801]
[1779937405785,29.97,74182.28,4.6,-0.64664,0.00018,25.84173]
[1779937406792,29.97,74186.2,4.6,-0.64594,0.00018,25.86137]
[1779937411829,29.97,74188.34,4.6,-0.64557,0.00018,25.86884]
[1779937417141,29.97,74189.56,4.6,-0.64535,0.00018,25.8749]
[1779937417156,29.97,74189.02,4.6,-0.64545,0.00018,25.8722]
[1779937417872,29.97,74184.82,4.6,-0.6462,0.00018,25.85124]
[1779937422907,29.97,74183.75,4.6,-0.64639,0.00018,25.84599]
[1779937427944,29.97,74182.1,4.6,-0.64667,0.00018,25.83786]
[1779937433789,29.97,74182.42,4.6,-0.64661,0.00018,25.83959]
[1779937433985,29.97,74183.53,4.6,-0.64641,0.00018,25.84522]
[1779937439021,29.97,74185.26,4.6,-0.6461,0.00018,25.85402]
[1779937439706,29.97,74185.26,4.6,-0.6461,0.00018,25.85402]
[1779937440032,29.97,74185.04,4.6,-0.64614,0.00018,25.85295]
[1779937442043,29.97,74180.56,4.6,-0.64694,0.00018,25.83044]
[1779937445064,29.97,74174.11,4.6,-0.6481,0.00018,25.7977]
[1779937448085,29.97,74167.6,4.6,-0.64926,0.00018,25.76451]
[1779937453120,29.97,74162.37,4.6,-0.6502,0.00018,25.73765]
[1779937458155,29.97,74160.04,4.6,-0.65062,0.00018,25.72557]
[1779937463191,29.97,74157.31,4.6,-0.65111,0.00018,25.7114]
[1779937468226,29.96,74157.57,4.6,-0.65108,0.00018,25.71229]
[1779937473260,29.96,74157.27,4.6,-0.65117,0.00018,25.70705]
[1779937478296,29.96,74156.76,4.6,-0.65127,0.00018,25.70398]
[1779937483333,29.95,74156.84,4.6,-0.65128,0.00018,25.70395]
[1779937487360,29.95,74165.04,4.6,-0.64983,0.00018,25.74564]
[1779937488367,29.95,74169.72,4.6,-0.649,0.00018,25.76941]
[1779937492395,29.95,74175.87,4.6,-0.64791,0.00018,25.80043]
[1779937493583,29.95,74175.87,4.6,-0.64791,0.00018,25.80043]
[1779937493639,29.95,74176.78,4.6,-0.64774,0.00018,25.8051]
[1779937495416,29.95,74183.17,4.6,-0.6466,0.00018,25.83728]
[1779937497430,29.95,74189.63,4.6,-0.64545,0.00018,25.86963]
[1779937502022,29.95,74190.98,4.6,-0.64521,0.00018,25.87635]
[1779937502124,29.95,74192.87,4.6,-0.64487,0.00018,25.88573]
[1779937502465,29.95,74188.77,4.6,-0.6456,0.00018,25.86532]
[1779937504479,29.95,74182.77,4.6,-0.64668,0.00018,25.83528]
[1779937509513,29.95,74183.08,4.6,-0.64662,0.00018,25.83691]
[1779937512446,29.95,74180.77,4.6,-0.64703,0.00018,25.82526]
[1779937512683,29.95,74180.77,4.6,-0.64703,0.00018,25.82526]
[1779937519036,29.95,74183.31,4.6,-0.64658,0.00018,25.83797]
[1779937520089,29.95,74184.55,4.6,-0.64636,0.00018,25.84421]
[1779937520113,29.95,74186.56,4.6,-0.646,0.00018,25.8543]
[1779937521619,29.95,74190.68,4.6,-0.64526,0.00018,25.87489]
[1779937526657,29.95,74194.37,4.6,-0.6446,0.00018,25.89326]
[1779937527924,29.95,74194.37,4.6,-0.6446,0.00018,25.89326]
[1779937528009,29.95,74197.0,4.6,-0.64413,0.00018,25.90629]
[1779937528668,29.95,74206.98,4.6,-0.64234,0.00018,25.95538]
[1779937530682,29.95,74210.44,4.6,-0.64173,0.00018,25.97217]
[1779937535717,29.95,74208.0,4.6,-0.64219,0.00018,25.95678]
[1779937540752,29.95,74212.64,4.6,-0.64137,0.00018,25.97919]
[1779937546289,29.94,74214.23,4.6,-0.64109,0.00018,25.98667]
[1779937546795,29.94,74227.29,4.6,-0.63874,0.00018,26.04973]
[1779937549815,29.95,74227.73,4.6,-0.63866,0.00018,26.05199]
[1779937554851,29.95,74226.87,4.6,-0.6388,0.00018,26.04813]
[1779937560893,29.95,74228.65,4.6,-0.63847,0.00018,26.05691]
[1779937566935,29.95,74229.49,4.6,-0.63831,0.00018,26.06115]
[1779937570966,29.95,74225.61,4.6,-0.639,0.00018,26.04273]
[1779937576001,29.95,74225.9,4.6,-0.63894,0.00018,26.04434]
[1779937578187,29.96,74225.99,4.6,-0.63892,0.00018,26.04481]
[1779937578241,29.96,74222.93,4.6,-0.63947,0.00018,26.03015]
[1779937579022,29.96,74210.16,4.6,-0.64176,0.00018,25.9683]
[1779937580029,29.96,74206.58,4.6,-0.6424,0.00018,25.95088]
[1779937583050,29.96,74199.25,4.6,-0.6437,0.00018,25.91513]
[1779937587440,29.96,74195.7,4.6,-0.64433,0.00018,25.89795]
[1779937587441,29.96,74196.43,4.6,-0.64419,0.00018,25.90169]
[1779937588085,29.96,74202.82,4.6,-0.64305,0.00018,25.93317]
[1779937589092,29.96,74210.86,4.6,-0.64161,0.00018,25.97247]
[1779937591106,29.96,74218.06,4.6,-0.64033,0.00018,26.00423]
[1779937592113,29.96,74223.22,4.6,-0.6394,0.00018,26.02919]
[1779937595135,29.96,74218.46,4.6,-0.64025,0.00018,26.00639]
[1779937600170,29.96,74220.25,4.6,-0.63993,0.00018,26.01511]
[1779937605209,29.96,74224.4,4.6,-0.63918,0.00018,26.03512]
[1779937610244,29.96,74224.77,4.6,-0.63911,0.00018,26.03685]
[1779937615279,29.96,74227.65,4.6,-0.6386,0.00018,26.05059]
[1779937620314,29.96,74230.16,4.6,-0.63815,0.00018,26.06257]
[1779937623335,29.96,74234.7,4.6,-0.63733,0.00018,26.08415]
[1779937628372,29.96,74234.27,4.6,-0.63741,0.00018,26.08199]
[1779937633407,29.96,74235.19,4.6,-0.63725,0.00018,26.08627]
[1779937638441,29.96,74234.49,4.6,-0.63738,0.00018,26.0829]
[1779937643477,29.96,74235.48,4.6,-0.63721,0.00018,26.08754]
[1779937648512,29.96,74235.48,4.6,-0.63721,0.00018,26.08745]
[1779937653547,29.96,74235.46,4.6,-0.63723,0.00018,26.08408]
[1779937658582,29.96,74234.1,4.6,-0.63748,0.00018,26.0776]
[1779937663616,29.96,74234.97,4.6,-0.63732,0.00018,26.08172]
[1779937664624,29.96,74230.14,4.6,-0.63819,0.00018,26.05872]
[1779937665631,29.96,74225.78,4.6,-0.63898,0.00018,26.03782]
[1779937666638,29.96,74221.12,4.6,-0.63981,0.00018,26.01539]
[1779937670666,29.96,74233.63,4.6,-0.63756,0.00018,26.07536]
[1779937671673,29.96,74238.07,4.6,-0.63676,0.00018,26.09646]
[1779937673687,29.96,74237.81,4.6,-0.63681,0.00018,26.09521]
[1779937675589,29.96,74238.66,4.6,-0.63666,0.00018,26.09922]
[1779937675700,29.96,74239.74,4.6,-0.63646,0.00018,26.10431]
[1779937679729,29.96,74243.81,4.6,-0.63573,0.00018,26.1234]
[1779937683328,29.96,74244.84,4.6,-0.63555,0.00018,26.12817]
[1779937683342,29.96,74245.65,4.6,-0.63541,0.00018,26.1319]
[1779937684466,29.96,74245.65,4.6,-0.63541,0.00018,26.1319]
[1779937684530,29.96,74258.76,4.6,-0.63304,0.00018,26.19296]
[1779937685235,29.96,74258.98,4.6,-0.633,0.00018,26.1939]
[1779937685773,29.96,74253.42,4.6,-0.63401,0.00018,26.16803]
[1779937691251,29.95,74253.62,4.6,-0.63399,0.00018,26.16872]
[1779937691322,29.95,74250.37,4.6,-0.63457,0.00018,26.15351]
[1779937692007,29.95,74242.52,4.6,-0.63599,0.00018,26.11664]
[1779937692823,29.95,74229.99,4.6,-0.63825,0.00018,26.05717]
[1779937693829,29.95,74226.27,4.6,-0.63892,0.00018,26.03938]
[1779937698865,29.95,74226.43,4.6,-0.63888,0.00018,26.04028]
[1779937700879,29.95,74221.5,4.6,-0.63977,0.00018,26.01659]
[1779937701886,29.95,74215.7,4.6,-0.64081,0.00018,25.9886]
[1779937706921,29.96,74216.5,4.6,-0.64066,0.00018,25.99265]
[1779937708467,29.96,74216.5,4.6,-0.64066,0.00018,25.99265]
[1779937708569,29.96,74216.37,4.6,-0.64068,0.00018,25.99204]
[1779937708935,29.96,74196.3,4.6,-0.64428,0.00018,25.89375]
[1779937709843,29.96,74196.3,4.6,-0.64428,0.00018,25.89375]
[1779937709941,29.96,74184.82,4.6,-0.64633,0.00018,25.83653]
[1779937712963,29.95,74189.48,4.6,-0.64554,0.00018,25.85603]
[1779937718145,29.95,74189.3,4.6,-0.6456,0.00018,25.85438]
[1779937718213,29.94,74189.31,4.6,-0.6456,0.00018,25.85425]
[1779937719166,29.94,74189.31,4.6,-0.6456,0.00018,25.85425]
[1779937719169,29.94,74189.22,4.6,-0.64563,0.00018,25.85362]
[1779937720014,29.94,74199.32,4.6,-0.64382,0.00018,25.90388]
[1779937722027,29.94,74204.04,4.6,-0.64296,0.00018,25.9273]
[1779937727062,29.95,74203.48,4.6,-0.64305,0.00018,25.92486]
[1779937732097,29.94,74200.41,4.6,-0.64362,0.00018,25.9092]
[1779937733104,29.94,74194.78,4.6,-0.64463,0.00018,25.88129]
[1779937734797,29.94,74193.32,4.6,-0.6449,0.00018,25.87401]
[1779937735118,29.94,74189.73,4.6,-0.64554,0.00018,25.85603]
[1779937738139,29.94,74185.1,4.6,-0.64638,0.00018,25.83263]
[1779937740609,29.94,74182.92,4.6,-0.64677,0.00018,25.82154]
[1779937740621,29.94,74171.86,4.6,-0.64875,0.00018,25.76551]
[1779937741163,29.94,74182.27,4.6,-0.6469,0.00018,25.81801]
[1779937742170,29.94,74191.62,4.6,-0.64523,0.00018,25.86464]
[1779937747205,29.93,74199.66,4.6,-0.64382,0.00018,25.90379]
[1779937750318,29.93,74198.63,4.6,-0.64402,0.00018,25.89845]
[1779937750373,29.93,74195.39,4.6,-0.6446,0.00018,25.88228]
[1779937751236,29.92,74184.78,4.6,-0.64651,0.00018,25.82914]
[1779937752243,29.92,74180.38,4.6,-0.6473,0.00018,25.80686]
[1779937757278,29.92,74184.16,4.6,-0.64665,0.00018,25.82515]
[1779937758098,29.92,74184.16,4.6,-0.64665,0.00018,25.82515]
[1779937758285,29.92,74186.72,4.6,-0.6462,0.00018,25.83784]
[1779937760565,29.92,74188.17,4.6,-0.64595,0.00018,25.84494]
[1779937760582,29.91,74188.76,4.6,-0.64585,0.00018,25.84772]
[1779937761306,29.91,74183.7,4.6,-0.64676,0.00018,25.82219]
[1779937762313,29.91,74177.01,4.6,-0.64796,0.00018,25.78829]
[1779937763320,29.91,74165.66,4.6,-0.64999,0.00018,25.7304]
[1779937764327,29.91,74158.81,4.6,-0.65121,0.00018,25.69513]
[1779937766929,29.91,74157.77,4.6,-0.65141,0.00018,25.68959]
[1779937767348,29.91,74154.92,4.6,-0.65192,0.00018,25.67478]
[1779937770370,29.91,74151.15,4.6,-0.6526,0.00018,25.65502]
[1779937772384,29.91,74139.7,4.6,-0.65465,0.00018,25.59187]
[1779937773391,29.91,74136.59,4.6,-0.6552,0.00018,25.5755]
[1779937777419,29.91,74141.98,4.6,-0.65425,0.00018,25.60375]
[1779937782456,29.9,74140.57,4.6,-0.65451,0.00018,25.5962]
[1779937787491,29.9,74140.61,4.6,-0.65451,0.00018,25.59622]
[1779937792526,29.9,74138.25,4.6,-0.65493,0.00018,25.58366]
[1779937796470,29.9,74139.07,4.6,-0.65479,0.00018,25.58786]
[1779937800901,29.9,74140.67,4.6,-0.65451,0.00018,25.59602]
[1779937801589,29.9,74137.82,4.6,-0.65502,0.00018,25.581]
[1779937805345,29.9,74136.03,4.6,-0.65534,0.00018,25.5715]
[1779937805617,29.9,74137.18,4.6,-0.65514,0.00018,25.57748]
[1779937807631,29.9,74141.09,4.6,-0.65445,0.00018,25.59794]
[1779937812268,29.9,74143.15,4.6,-0.65409,0.00018,25.60849]
[1779937812666,29.9,74146.33,4.6,-0.65353,0.00018,25.62504]
[1779937814888,29.89,74148.72,4.6,-0.65311,0.00018,25.63735]
[1779937815687,29.89,74143.64,4.6,-0.65402,0.00018,25.61074]
[1779937818758,29.89,74142.6,4.6,-0.65421,0.00018,25.60517]
[1779937819715,29.89,74147.29,4.6,-0.65338,0.00018,25.62956]
[1779937822736,29.89,74152.3,4.6,-0.6525,0.00018,25.65537]
[1779937826476,29.89,74151.95,4.6,-0.65256,0.00018,25.65337]
[1779937828769,29.89,74153.76,4.6,-0.65225,0.00018,25.66248]
[1779937828778,29.89,74153.45,4.6,-0.65231,0.00018,25.66078]
[1779937832216,29.88,74152.35,4.6,-0.65251,0.00018,25.65488]
[1779937832466,29.88,74152.15,4.6,-0.65257,0.00018,25.65042]
[1779937832806,29.88,74133.03,4.6,-0.65597,0.00018,25.55019]
[1779937833905,29.88,74133.03,4.6,-0.65597,0.00018,25.55019]
[1779937833966,29.88,74129.41,4.6,-0.65662,0.00018,25.53092]
[1779937835168,29.88,74129.41,4.6,-0.65662,0.00018,25.53092]
[1779937835176,29.88,74134.42,4.6,-0.65573,0.00018,25.55744]
[1779937836834,29.88,74129.71,4.6,-0.65656,0.00018,25.53248]
[1779937841869,29.88,74128.91,4.6,-0.65671,0.00018,25.52827]
[1779937843884,29.88,74124.94,4.6,-0.65741,0.00018,25.50719]
[1779937846907,29.88,74119.17,4.6,-0.65842,0.00018,25.4765]
[1779937847914,29.88,74106.36,4.6,-0.66069,0.00018,25.40754]
[1779937849928,29.88,74103.82,4.6,-0.66113,0.00018,25.39377]
[1779937851641,29.88,74103.82,4.6,-0.66113,0.00018,25.39377]
[1779937851654,29.89,74103.65,4.6,-0.66116,0.00018,25.39294]
[1779937852041,29.89,74099.6,4.6,-0.66187,0.00018,25.37095]
[1779937854496,29.89,74096.89,4.6,-0.66235,0.00018,25.35616]
[1779937854551,29.89,74097.54,4.6,-0.66223,0.00018,25.35984]
[1779937855971,29.89,74106.87,4.6,-0.66058,0.00018,25.4107]
[1779937856978,29.89,74114.42,4.6,-0.65924,0.00018,25.45155]
[1779937859316,29.89,74113.23,4.6,-0.65945,0.00018,25.44522]
[1779937859370,29.89,74106.56,4.6,-0.66063,0.00018,25.40928]
[1779937859999,29.89,74102.57,4.6,-0.66133,0.00018,25.3877]
[1779937862504,29.89,74102.88,4.6,-0.66127,0.00018,25.38948]
[1779937862570,29.89,74102.3,4.6,-0.66137,0.00018,25.38641]
[1779937863756,29.89,74102.3,4.6,-0.66137,0.00018,25.38641]
[1779937864030,29.89,74098.56,4.6,-0.66202,0.00018,25.36623]
[1779937869333,29.89,74102.04,4.6,-0.6614,0.00018,25.38557]
[1779937869435,29.89,74105.64,4.6,-0.66076,0.00018,25.4052]
[1779937870453,29.9,74112.43,4.6,-0.65956,0.00018,25.44201]
[1779937871080,29.9,74123.87,4.6,-0.65753,0.00018,25.5034]
[1779937872607,29.9,74125.44,4.6,-0.65725,0.00018,25.51181]
[1779937873094,29.9,74110.33,4.6,-0.65992,0.00018,25.43088]
[1779937874101,29.9,74106.77,4.6,-0.66054,0.00018,25.41175]
[1779937875503,29.9,74106.77,4.6,-0.66054,0.00018,25.41175]
[1779937875544,29.9,74106.77,4.6,-0.66054,0.00018,25.41175]
[1779937875645,29.9,74106.94,4.6,-0.66051,0.00018,25.4128]
[1779937877123,29.9,74100.13,4.6,-0.6617,0.00018,25.3761]
[1779937879872,29.9,74099.4,4.6,-0.66182,0.00018,25.37244]
[1779937880143,29.9,74100.38,4.6,-0.66164,0.00018,25.37793]
[1779937881150,29.9,74108.85,4.6,-0.66014,0.00018,25.424]
[1779937883164,29.91,74112.0,4.6,-0.65958,0.00018,25.4412]
[1779937888199,29.91,74111.16,4.6,-0.65971,0.00018,25.43719]
[1779937892227,29.91,74106.61,4.6,-0.66051,0.00018,25.4098]
[1779937897265,29.92,74105.95,4.6,-0.66061,0.00018,25.40688]
[1779937899118,29.92,74105.67,4.6,-0.66065,0.00018,25.40549]
[1779937899279,29.92,74100.6,4.6,-0.66154,0.00018,25.37812]
[1779937902300,29.92,74096.55,4.6,-0.66224,0.00018,25.35653]
[1779937907335,29.92,74092.36,4.6,-0.66296,0.00018,25.3342]
[1779937911190,29.92,74091.08,4.6,-0.66319,0.00018,25.32702]
[1779937911646,29.92,74091.08,4.6,-0.66319,0.00018,25.32702]
[1779937911784,29.92,74078.29,4.6,-0.66544,0.00018,25.25648]
[1779937911856,29.92,74078.29,4.6,-0.66544,0.00018,25.25648]
[1779937911954,29.92,74078.29,4.6,-0.66544,0.00018,25.25648]
[1779937912434,29.92,74049.24,4.6,-0.67052,0.00017,25.09353]
[1779937913409,29.92,74033.32,4.6,-0.67329,0.00017,25.00264]
[1779937914328,29.92,74033.32,4.6,-0.67329,0.00017,25.00264]
[1779937914416,29.92,74040.96,4.6,-0.67196,0.00017,25.04652]
[1779937915627,29.92,74040.96,4.6,-0.67196,0.00017,25.04652]
[1779937915630,29.92,74040.96,4.6,-0.67196,0.00017,25.04652]
[1779937915700,29.92,74044.73,4.6,-0.6713,0.00017,25.06807]
[1779937916432,29.92,74056.66,4.6,-0.66922,0.00017,25.13574]
[1779937917630,29.92,74066.35,4.6,-0.66752,0.00018,25.19028]
[1779937918444,29.92,74070.21,4.6,-0.66684,0.00018,25.21188]
[1779937919451,29.92,74065.3,4.6,-0.6677,0.00017,25.18446]
[1779937921138,29.92,74065.84,4.6,-0.66761,0.00018,25.18753]
[1779937921572,29.92,74058.7,4.6,-0.66886,0.00017,25.14736]
[1779937922483,29.92,74040.19,4.6,-0.67209,0.00017,25.04227]
[1779937923486,29.92,74034.09,4.6,-0.67315,0.00017,25.00735]
[1779937925557,29.92,74031.97,4.6,-0.67351,0.00017,24.99524]
[1779937925569,29.93,74031.12,4.6,-0.67366,0.00017,24.99044]
[1779937927246,29.93,74030.73,4.6,-0.67372,0.00017,24.98829]
[1779937927713,29.93,74033.37,4.6,-0.67326,0.00017,25.00358]
[1779937928521,29.93,74036.69,4.6,-0.67268,0.00017,25.02272]
[1779937931512,29.93,74037.54,4.6,-0.67253,0.00017,25.02773]
[1779937931672,29.93,74037.54,4.6,-0.67253,0.00017,25.02773]
[1779937931778,29.93,74046.15,4.6,-0.67103,0.00017,25.07696]
[1779937932808,29.93,74057.56,4.6,-0.66903,0.00017,25.14172]
[1779937933559,29.93,74064.53,4.6,-0.66781,0.00017,25.18099]
[1779937935809,29.93,74067.94,4.6,-0.66721,0.00018,25.20014]
[1779937936583,29.93,74077.85,4.6,-0.66547,0.00018,25.25537]
[1779937938597,29.93,74081.52,4.6,-0.66483,0.00018,25.27567]
[1779937943632,29.93,74081.48,4.6,-0.66483,0.00018,25.2754]
[1779937944228,29.93,74081.48,4.6,-0.66483,0.00018,25.2754]
[1779937944639,29.93,74076.96,4.6,-0.66563,0.00018,25.25037]
[1779937945149,29.93,74076.96,4.6,-0.66563,0.00018,25.25037]
[1779937945317,29.93,74076.96,4.6,-0.66563,0.00018,25.25037]
[1779937945400,29.93,74076.96,4.6,-0.66563,0.00018,25.25037]
[1779937945707,29.93,74076.96,4.6,-0.66563,0.00018,25.25037]
[1779937945752,29.93,74075.4,4.6,-0.6659,0.00018,25.24172]
[1779937946166,29.93,74075.4,4.6,-0.6659,0.00018,25.24172]
[1779937946443,29.93,74075.4,4.6,-0.6659,0.00018,25.24172]
[1779937946653,29.93,74078.21,4.6,-0.66541,0.00018,25.25732]
[1779937947719,29.93,74078.21,4.6,-0.66541,0.00018,25.25732]
[1779937947810,29.93,74079.85,4.6,-0.66512,0.00018,25.2664]
[1779937948667,29.93,74072.8,4.6,-0.66636,0.00018,25.22728]
[1779937953702,29.93,74072.66,4.6,-0.66639,0.00018,25.22339]
[1779937955494,29.93,74073.22,4.6,-0.66629,0.00018,25.22654]
[1779937955727,29.93,74073.23,4.6,-0.66629,0.00018,25.22662]
[1779937956730,29.93,74079.6,4.6,-0.66517,0.00018,25.26199]
[1779937959404,29.93,74082.88,4.6,-0.6646,0.00018,25.2801]
[1779937959751,29.93,74094.04,4.6,-0.66264,0.00018,25.34136]
[1779937960313,29.93,74094.04,4.6,-0.66264,0.00018,25.34136]
[1779937960758,29.93,74098.19,4.6,-0.6619,0.00018,25.36416]
[1779937962779,29.93,74101.69,4.6,-0.66127,0.00018,25.38347]
[1779937967814,29.94,74101.01,4.6,-0.66138,0.00018,25.38026]
[1779937969828,29.94,74097.27,4.6,-0.66203,0.00018,25.36001]
[1779937971074,29.94,74095.42,4.6,-0.66236,0.00018,25.34999]
[1779937971803,29.94,74095.42,4.6,-0.66236,0.00018,25.34999]
[1779937973051,29.94,74092.56,4.6,-0.66286,0.00018,25.33439]
[1779937973856,29.94,74092.43,4.6,-0.66288,0.00018,25.33363]
[1779937978891,29.94,74078.96,4.6,-0.66526,0.00018,25.25932]
[1779937979898,29.94,74080.09,4.6,-0.66506,0.00018,25.26559]
[1779937980499,29.94,74080.09,4.6,-0.66506,0.00018,25.26559]
[1779937980905,29.94,74079.04,4.6,-0.66524,0.00018,25.25979]
[1779937981912,29.94,74071.1,4.6,-0.66663,0.00018,25.21571]
[1779937982966,29.94,74071.1,4.6,-0.66663,0.00018,25.21571]
[1779937983081,29.94,74071.94,4.6,-0.66649,0.00018,25.22032]
[1779937984372,29.94,74071.94,4.6,-0.66649,0.00018,25.22032]
[1779937984395,29.94,74074.98,4.6,-0.66596,0.00018,25.23716]
[1779937985945,29.94,74076.18,4.6,-0.66575,0.00018,25.24382]
[1779937986047,29.94,74074.07,4.6,-0.66612,0.00018,25.23213]
[1779937990976,29.94,74079.34,4.6,-0.66519,0.00018,25.26146]
[1779937995920,29.94,74080.81,4.6,-0.66493,0.00018,25.26959]
[1779937995925,29.94,74082.91,4.6,-0.66456,0.00018,25.28117]
[1779937996599,29.94,74088.87,4.6,-0.66352,0.00018,25.31394]
[1779937997883,29.94,74088.87,4.6,-0.66352,0.00018,25.31394]
[1779937997899,29.94,74097.78,4.6,-0.66195,0.00018,25.36259]
[1779937999035,29.94,74088.82,4.6,-0.66353,0.00018,25.31354]
[1779938003063,29.94,74086.3,4.6,-0.66398,0.00018,25.29951]
[1779938008099,29.93,74084.65,4.6,-0.66427,0.00018,25.29031]
[1779938010113,29.93,74088.8,4.6,-0.66354,0.00018,25.31308]
[1779938015148,29.93,74088.1,4.6,-0.66369,0.00018,25.3058]
[1779938020183,29.93,74091.29,4.6,-0.66314,0.00018,25.32309]
[1779938023411,29.93,74091.43,4.6,-0.66312,0.00018,25.32377]
[1779938023413,29.93,74091.35,4.6,-0.66313,0.00018,25.3233]
[1779938027950,29.93,74094.19,4.6,-0.66264,0.00018,25.3387]
[1779938027952,29.93,74093.91,4.6,-0.66269,0.00018,25.33712]
[1779938030675,29.93,74089.1,4.6,-0.66354,0.00018,25.31064]
[1779938031261,29.93,74071.95,4.6,-0.66655,0.00018,25.21578]
[1779938032268,29.93,74071.35,4.6,-0.66666,0.00018,25.21236]
[1779938033275,29.93,74075.43,4.6,-0.66594,0.00018,25.23499]
[1779938035291,29.93,74082.64,4.6,-0.66468,0.00018,25.27482]
[1779938040325,29.93,74084.91,4.6,-0.66428,0.00018,25.28731]
[1779938045361,29.93,74083.26,4.6,-0.66458,0.00018,25.27814]
[1779938050750,29.93,74084.65,4.6,-0.66433,0.00018,25.28578]
[1779938050851,29.93,74087.7,4.6,-0.6638,0.00018,25.30255]
[1779938051403,29.93,74091.71,4.6,-0.66309,0.00018,25.32453]
[1779938052410,29.93,74095.65,4.6,-0.6624,0.00018,25.34603]
[1779938057445,29.92,74099.07,4.6,-0.66181,0.00018,25.36437]
[1779938060889,29.92,74099.65,4.6,-0.66171,0.00018,25.3674]
[1779938060986,29.92,74100.07,4.6,-0.66164,0.00018,25.36962]
[1779938062480,29.92,74094.16,4.6,-0.66268,0.00018,25.33727]
[1779938063463,29.92,74094.16,4.6,-0.66268,0.00018,25.33727]
[1779938063487,29.92,74093.3,4.6,-0.66284,0.00018,25.33253]
[1779938064042,29.92,74093.3,4.6,-0.66284,0.00018,25.33253]
[1779938064929,29.92,74093.3,4.6,-0.66284,0.00018,25.33253]
[1779938065276,29.92,74091.93,4.6,-0.66308,0.00018,25.32499]
[1779938065501,29.92,74090.66,4.6,-0.6633,0.00018,25.318]
[1779938067515,29.92,74086.89,4.6,-0.66397,0.00018,25.29725]
[1779938071543,29.92,74082.43,4.6,-0.66477,0.00018,25.26938]
[1779938074630,29.92,74082.25,4.6,-0.6648,0.00018,25.26841]
[1779938074713,29.92,74078.96,4.6,-0.66538,0.00018,25.25022]
[1779938077470,29.92,74076.9,4.6,-0.66574,0.00018,25.23885]
[1779938077585,29.92,74077.75,4.6,-0.66559,0.00018,25.24359]
[1779938078593,29.92,74081.37,4.6,-0.66495,0.00018,25.26366]
[1779938079599,29.92,74089.03,4.6,-0.66361,0.00018,25.30588]
[1779938081927,29.92,74088.89,4.6,-0.66363,0.00018,25.30509]
[1779938081941,29.92,74090.13,4.6,-0.66341,0.00018,25.31187]
[1779938087655,29.92,74090.92,4.6,-0.66328,0.00018,25.31602]
[1779938092689,29.92,74092.54,4.6,-0.663,0.00018,25.32474]
[1779938097725,29.92,74092.33,4.6,-0.66304,0.00018,25.32342]
[1779938102760,29.92,74090.26,4.6,-0.66341,0.00018,25.31189]
[1779938106789,29.92,74095.94,4.6,-0.66242,0.00018,25.34286]
[1779938110817,29.92,74100.85,4.6,-0.66155,0.00018,25.36977]
[1779938114853,29.92,74104.88,4.6,-0.66083,0.00018,25.39185]
[1779938115857,29.92,74121.49,4.6,-0.65789,0.00018,25.4812]
[1779938116864,29.92,74121.9,4.6,-0.65782,0.00018,25.48336]
[1779938121899,29.92,74120.1,4.6,-0.65814,0.00018,25.47367]
[1779938126415,29.92,74119.9,4.6,-0.65818,0.00018,25.47257]
[1779938126472,29.92,74119.9,4.6,-0.65818,0.00018,25.47257]
[1779938126957,29.92,74119.9,4.6,-0.65818,0.00018,25.47257]
[1779938132976,29.92,74118.48,4.6,-0.65843,0.00018,25.46213]
[1779938138012,29.92,74119.07,4.6,-0.65832,0.00018,25.46564]
[1779938141033,29.93,74113.67,4.6,-0.65926,0.00018,25.43693]
[1779938144055,29.93,74109.17,4.6,-0.66005,0.00018,25.41302]
[1779938146069,29.93,74103.74,4.6,-0.661,0.00018,25.3839]
[1779938148721,29.93,74103.9,4.6,-0.66096,0.00018,25.38505]
[1779938150097,29.93,74098.34,4.6,-0.66193,0.00018,25.35512]
[1779938150393,29.93,74098.34,4.6,-0.66193,0.00018,25.35512]
[1779938151104,29.93,74087.48,4.6,-0.66384,0.00018,25.29568]
[1779938152111,29.93,74076.62,4.6,-0.66575,0.00018,25.23571]
[1779938153118,29.93,74071.83,4.6,-0.66659,0.00018,25.20914]
[1779938155248,29.93,74073.17,4.6,-0.66635,0.00018,25.21674]
[1779938156139,29.93,74072.89,4.6,-0.66639,0.00018,25.21524]
[1779938161175,29.94,74069.84,4.6,-0.66692,0.00018,25.19856]
[1779938166445,29.94,74069.82,4.6,-0.66691,0.00018,25.1987]
[1779938166448,29.94,74069.82,4.6,-0.66691,0.00018,25.1987]
[1779938166739,29.94,74069.82,4.6,-0.66691,0.00018,25.1987]
[1779938166786,29.94,74062.74,4.6,-0.66815,0.00017,25.15907]
[1779938167216,29.94,74055.43,4.6,-0.66943,0.00017,25.11792]
[1779938168729,29.94,74055.43,4.6,-0.66943,0.00017,25.11792]
[1779938168759,29.94,74054.07,4.6,-0.66967,0.00017,25.11017]
[1779938172223,29.94,74051.78,4.6,-0.67007,0.00017,25.0972]
[1779938172251,29.94,74052.46,4.6,-0.66995,0.00017,25.10106]
[1779938173257,29.94,74042.42,4.6,-0.6717,0.00017,25.04401]
[1779938174265,29.94,74036.55,4.6,-0.67272,0.00017,25.01044]
[1779938176279,29.94,74036.35,4.6,-0.67275,0.00017,25.00942]
[1779938177286,29.94,74033.31,4.6,-0.67328,0.00017,24.99205]
[1779938182322,29.94,74037.28,4.6,-0.67258,0.00017,25.01524]
[1779938188363,29.94,74038.0,4.6,-0.67244,0.00017,25.01976]
[1779938191400,29.94,74033.25,4.6,-0.67328,0.00017,24.98938]
[1779938192391,29.94,74026.05,4.6,-0.67453,0.00017,24.94789]
[1779938193398,29.94,74025.2,4.6,-0.67467,0.00017,24.94318]
[1779938195516,29.94,74024.98,4.6,-0.67471,0.00017,24.94202]
[1779938195816,29.95,74022.81,4.6,-0.67508,0.00017,24.92958]
[1779938196421,29.95,74015.52,4.6,-0.67634,0.00017,24.88737]
[1779938197956,29.95,74015.52,4.6,-0.67634,0.00017,24.88737]
[1779938198153,29.95,73994.07,4.6,-0.68004,0.00017,24.76143]
[1779938198908,29.95,73994.07,4.6,-0.68004,0.00017,24.76143]
[1779938198919,29.95,73990.07,4.6,-0.68074,0.00017,24.73758]
[1779938199470,29.95,74000.95,4.6,-0.67885,0.00017,24.80211]
[1779938200942,29.95,74000.95,4.6,-0.67885,0.00017,24.80211]
[1779938201038,29.95,74008.15,4.6,-0.67761,0.00017,24.84452]
[1779938202554,29.95,74009.32,4.6,-0.6774,0.00017,24.85145]
[1779938202805,29.95,74009.32,4.6,-0.6774,0.00017,24.85145]
[1779938205512,29.95,74003.33,4.6,-0.67843,0.00017,24.81665]
[1779938208532,29.95,74009.38,4.6,-0.67737,0.00017,24.85248]
[1779938209540,29.95,74016.59,4.6,-0.67612,0.00017,24.89464]
[1779938210547,29.95,74024.15,4.6,-0.67481,0.00017,24.93855]
[1779938212561,29.95,74011.02,4.6,-0.67708,0.00017,24.86226]
[1779938213568,29.95,73991.3,4.6,-0.68048,0.00017,24.74625]
[1779938214575,29.95,73986.55,4.6,-0.6813,0.00017,24.71821]
[1779938218603,29.96,73989.55,4.6,-0.68076,0.00017,24.7368]
[1779938220617,29.96,73984.73,4.6,-0.68157,0.00017,24.70848]
[1779938225651,29.96,73981.58,4.6,-0.68209,0.00017,24.69056]
[1779938227666,29.97,73987.62,4.6,-0.68104,0.00017,24.72702]
[1779938232976,29.97,73985.06,4.6,-0.68145,0.00017,24.71258]
[1779938236020,29.97,73981.44,4.6,-0.68205,0.00017,24.69184]
[1779938237745,29.98,73977.91,4.6,-0.68265,0.00017,24.67106]
[1779938240722,29.98,73975.8,4.6,-0.683,0.00017,24.65856]
[1779938241033,29.98,73975.8,4.6,-0.683,0.00017,24.65856]
[1779938241095,29.98,73966.49,4.6,-0.68461,0.00017,24.60235]
[1779938241531,29.98,73966.49,4.6,-0.68461,0.00017,24.60235]
[1779938242043,29.98,73966.49,4.6,-0.68461,0.00017,24.60235]
[1779938242539,29.98,73963.95,4.6,-0.68504,0.00017,24.58725]
[1779938242572,29.98,73963.95,4.6,-0.68504,0.00017,24.58725]
[1779938242779,29.98,73978.41,4.6,-0.68255,0.00017,24.67453]
[1779938243787,29.98,73987.82,4.6,-0.68092,0.00017,24.73085]
[1779938245801,29.98,73981.24,4.6,-0.68204,0.00017,24.69206]
[1779938246810,29.98,73974.53,4.6,-0.68319,0.00017,24.65213]
[1779938247318,29.98,73974.53,4.6,-0.68319,0.00017,24.65213]
[1779938248038,29.98,73974.53,4.6,-0.68319,0.00017,24.65213]
[1779938248067,29.98,73974.53,4.6,-0.68319,0.00017,24.65213]
[1779938248124,29.98,73963.31,4.6,-0.68511,0.00017,24.58459]
[1779938248541,29.98,73963.31,4.6,-0.68511,0.00017,24.58459]
[1779938248823,29.99,73969.46,4.6,-0.68404,0.00017,24.62212]
[1779938249831,29.99,73973.04,4.6,-0.68342,0.00017,24.64389]
[1779938250838,29.99,73970.1,4.6,-0.68392,0.00017,24.62648]
[1779938251547,29.99,73970.1,4.6,-0.68392,0.00017,24.62648]
[1779938251845,29.99,73965.1,4.6,-0.68479,0.00017,24.59331]
[1779938252852,29.99,73956.1,4.6,-0.68631,0.00017,24.53927]
[1779938254866,30.0,73944.41,4.6,-0.68825,0.00017,24.46984]
[1779938255517,30.0,73944.41,4.6,-0.68825,0.00017,24.46984]
[1779938256156,29.99,73944.65,4.6,-0.68826,0.00017,24.46968]
[1779938256880,29.98,73938.82,4.6,-0.6893,0.00017,24.43231]
[1779938258190,29.98,73938.82,4.6,-0.6893,0.00017,24.43231]
[1779938258366,29.98,73939.86,4.6,-0.68916,0.00017,24.43741]
[1779938258894,29.97,73944.36,4.6,-0.68843,0.00017,24.46368]
[1779938259550,29.97,73944.36,4.6,-0.68843,0.00017,24.46368]
[1779938259981,29.97,73944.36,4.6,-0.68843,0.00017,24.46368]
[1779938260069,29.97,73944.5,4.6,-0.68841,0.00017,24.46439]
[1779938260511,29.97,73944.5,4.6,-0.68841,0.00017,24.46439]
[1779938260528,29.97,73944.5,4.6,-0.68841,0.00017,24.46439]
[1779938260908,29.97,73940.01,4.6,-0.68918,0.00017,24.43667]
[1779938263066,29.96,73938.13,4.6,-0.68954,0.00017,24.42376]
[1779938263973,29.96,73939.13,4.6,-0.68941,0.00017,24.42868]
[1779938263996,29.96,73944.26,4.6,-0.68853,0.00017,24.46034]
[1779938264936,29.96,73947.1,4.6,-0.68805,0.00017,24.47773]
[1779938265943,29.96,73952.78,4.6,-0.68708,0.00017,24.5124]
[1779938268537,29.96,73951.33,4.6,-0.68733,0.00017,24.50344]
[1779938268967,29.96,73942.58,4.6,-0.68882,0.00017,24.44987]
[1779938271988,29.96,73939.58,4.6,-0.68934,0.00017,24.43108]
[1779938272626,29.96,73939.58,4.6,-0.68934,0.00017,24.43108]
[1779938272995,29.96,73939.8,4.6,-0.68931,0.00017,24.43215]
[1779938275081,29.95,73935.43,4.6,-0.69007,0.00017,24.40499]
[1779938276036,29.95,73876.52,4.6,-0.70003,0.00017,24.03411]
[1779938277272,29.96,73867.69,4.6,-0.70145,0.00017,23.97945]
[1779938277884,29.96,73867.69,4.6,-0.70145,0.00017,23.97945]
[1779938278046,29.97,73846.76,4.6,-0.70488,0.00017,23.8463]
[1779938279058,29.99,73858.94,4.6,-0.70275,0.00017,23.92896]
[1779938280125,29.99,73858.94,4.6,-0.70275,0.00017,23.92896]
[1779938280212,30.0,73887.66,4.6,-0.69787,0.00017,24.11575]
[1779938281073,30.0,73872.16,4.6,-0.70047,0.00017,24.01681]
[1779938282080,30.01,73853.66,4.6,-0.7035,0.00017,23.89968]
[1779938283109,30.02,73826.47,4.6,-0.70793,0.00017,23.72527]
[1779938284137,30.04,73786.4,4.6,-0.71441,0.00016,23.46341]
[1779938284625,30.04,73786.4,4.6,-0.71441,0.00016,23.46341]
[1779938285132,30.05,73753.68,4.6,-0.71966,0.00016,23.24478]
[1779938286148,30.07,73708.35,4.6,-0.72685,0.00016,22.93697]
[1779938287142,30.12,73688.76,4.6,-0.72963,0.00016,22.81415]
[1779938288147,30.13,73663.72,4.6,-0.73357,0.00016,22.63867]
[1779938289156,30.13,73646.51,4.6,-0.73625,0.00016,22.5174]
[1779938290178,30.13,73653.33,4.6,-0.73516,0.00016,22.56689]
[1779938291191,30.14,73636.77,4.6,-0.73775,0.00016,22.449]
[1779938292201,30.14,73586.75,4.6,-0.74554,0.00015,22.08615]
[1779938292822,30.14,73586.75,4.6,-0.74554,0.00015,22.08615]
[1779938292901,30.14,73586.75,4.6,-0.74554,0.00015,22.08615]
[1779938293206,30.14,73531.28,4.6,-0.75403,0.00015,21.67556]
[1779938294213,30.14,73502.99,4.6,-0.75831,0.00015,21.4633]
[1779938295221,30.14,73536.82,4.6,-0.75317,0.00015,21.71782]
[1779938296228,30.14,73578.42,4.6,-0.74679,0.00015,22.0265]
[1779938297234,30.14,73588.39,4.6,-0.74524,0.00015,22.09993]
[1779938297945,30.14,73588.39,4.6,-0.74524,0.00015,22.09993]
[1779938298244,30.14,73519.49,4.6,-0.75579,0.00015,21.58887]
[1779938298614,30.14,73519.49,4.6,-0.75579,0.00015,21.58887]
[1779938298620,30.14,73519.49,4.6,-0.75579,0.00015,21.58887]
[1779938299251,30.14,73484.43,4.6,-0.76107,0.00015,21.3237]
[1779938300258,30.14,73492.59,4.6,-0.75984,0.00015,21.38595]
[1779938301266,30.14,73478.68,4.6,-0.76192,0.00015,21.28069]
[1779938301952,30.14,73478.68,4.6,-0.76192,0.00015,21.28069]
[1779938302273,30.14,73481.47,4.6,-0.7615,0.00015,21.30208]
[1779938302406,30.14,73481.47,4.6,-0.7615,0.00015,21.30208]
[1779938303289,30.14,73456.07,4.6,-0.76526,0.00015,21.10931]
[1779938304294,30.15,73456.82,4.6,-0.76514,0.00015,21.11555]
[1779938305301,30.15,73477.09,4.6,-0.76211,0.00015,21.27086]
[1779938305733,30.15,73477.09,4.6,-0.76211,0.00015,21.27086]
[1779938305868,30.15,73477.09,4.6,-0.76211,0.00015,21.27086]
[1779938306313,30.15,73481.85,4.6,-0.76139,0.00015,21.30731]
[1779938307320,30.15,73500.66,4.6,-0.75856,0.00015,21.45024]
[1779938308327,30.15,73533.83,4.6,-0.75354,0.00015,21.69972]
[1779938309338,30.15,73564.97,4.6,-0.74877,0.00015,21.93138]
[1779938310345,30.15,73510.01,4.6,-0.75714,0.00015,21.52148]
[1779938311352,30.15,73481.87,4.6,-0.76139,0.00015,21.30518]
[1779938312359,30.15,73472.22,4.6,-0.76282,0.00015,21.23218]
[1779938313366,30.15,73476.34,4.6,-0.7622,0.00015,21.26374]
[1779938313819,30.15,73476.34,4.6,-0.7622,0.00015,21.26374]
[1779938314116,30.15,73476.34,4.6,-0.7622,0.00015,21.26374]
[1779938314373,30.15,73435.37,4.6,-0.76827,0.00015,20.95034]
[1779938315382,30.15,73417.83,4.6,-0.77084,0.00015,20.81525]
[1779938316388,30.17,73431.01,4.6,-0.76882,0.00015,20.92124]
[1779938317884,30.17,73431.01,4.6,-0.76882,0.00015,20.92124]
[1779938317981,30.17,73431.01,4.6,-0.76882,0.00015,20.92124]
[1779938317989,30.17,73459.18,4.6,-0.76464,0.00015,21.13856]
[1779938318421,30.17,73500.81,4.6,-0.75842,0.00015,21.45466]
[1779938319409,30.17,73516.08,4.6,-0.75612,0.00015,21.56976]
[1779938320417,30.17,73493.66,4.6,-0.75949,0.00015,21.40107]
[1779938321852,30.17,73493.66,4.6,-0.75949,0.00015,21.40107]
[1779938322071,30.17,73493.66,4.6,-0.75949,0.00015,21.40107]
[1779938322138,30.17,73469.81,4.6,-0.76304,0.00015,21.22069]
[1779938322432,30.17,73499.32,4.6,-0.75863,0.00015,21.44442]
[1779938323441,30.17,73522.68,4.6,-0.75509,0.00015,21.62037]
[1779938324448,30.19,73514.63,4.6,-0.75621,0.00015,21.56503]
[1779938325455,30.2,73505.69,4.6,-0.75748,0.00015,21.50162]
[1779938326409,30.2,73505.69,4.6,-0.75748,0.00015,21.50162]
[1779938326665,30.2,73505.69,4.6,-0.75748,0.00015,21.50162]
[1779938326758,30.2,73505.99,4.6,-0.75738,0.00015,21.50647]
[1779938328476,30.23,73522.36,4.6,-0.7547,0.00015,21.63922]
[1779938329907,30.23,73522.36,4.6,-0.7547,0.00015,21.63922]
[1779938330378,30.23,73522.36,4.6,-0.7547,0.00015,21.63922]
[1779938330383,30.27,73543.31,4.6,-0.75126,0.00015,21.80713]
[1779938330509,30.27,73553.85,4.6,-0.74965,0.00015,21.88498]
[1779938331500,30.28,73547.41,4.6,-0.75053,0.00015,21.8425]
[1779938332506,30.29,73556.39,4.6,-0.74906,0.00015,21.91311]
[1779938334419,30.29,73556.39,4.6,-0.74906,0.00015,21.91311]
[1779938334634,30.31,73550.21,4.6,-0.74992,0.00015,21.87156]
[1779938334662,30.31,73562.42,4.6,-0.74799,0.00015,21.96431]
[1779938335646,30.32,73585.74,4.6,-0.74434,0.00015,22.1376]
[1779938336565,30.34,73606.69,4.6,-0.74102,0.00015,22.29313]
[1779938337573,30.34,73610.36,4.6,-0.74041,0.00016,22.32113]
[1779938338601,30.34,73610.36,4.6,-0.74041,0.00016,22.32113]
[1779938338950,30.34,73610.36,4.6,-0.74041,0.00016,22.32113]
[1779938338990,30.36,73626.04,4.6,-0.73783,0.00016,22.43989]
[1779938340597,30.37,73650.65,4.6,-0.73395,0.00016,22.61603]
[1779938341604,30.37,73665.97,4.6,-0.73154,0.00016,22.72404]
[1779938342719,30.37,73665.97,4.6,-0.73154,0.00016,22.72404]
[1779938342734,30.37,73674.48,4.6,-0.73019,0.00016,22.7837]
[1779938344383,30.37,73674.48,4.6,-0.73019,0.00016,22.7837]
[1779938343619,30.37,73679.27,4.6,-0.72943,0.00016,22.81723]
[1779938344626,30.37,73675.72,4.6,-0.72999,0.00016,22.7925]
[1779938348446,30.37,73676.91,4.6,-0.7298,0.00016,22.80103]
[1779938349075,30.37,73674.47,4.6,-0.73018,0.00016,22.78414]
[1779938349662,30.37,73663.14,4.6,-0.73196,0.00016,22.70505]
[1779938350669,30.37,73650.77,4.6,-0.7339,0.00016,22.61807]
[1779938351676,30.37,73641.19,4.6,-0.7354,0.00016,22.55033]
[1779938353276,30.37,73641.19,4.6,-0.7354,0.00016,22.55033]
[1779938353378,30.37,73628.98,4.6,-0.7373,0.00016,22.46379]
[1779938353939,30.37,73628.98,4.6,-0.7373,0.00016,22.46379]
[1779938354005,30.37,73609.31,4.6,-0.74036,0.00015,22.32308]
[1779938354705,30.37,73596.39,4.6,-0.74236,0.00015,22.23006]
[1779938355716,30.37,73579.37,4.6,-0.74495,0.00015,22.10803]
[1779938356729,30.38,73588.28,4.6,-0.74353,0.00015,22.17482]
[1779938358237,30.38,73588.28,4.6,-0.74353,0.00015,22.17482]
[1779938358334,30.4,73591.54,4.6,-0.7429,0.00015,22.20433]
[1779938358738,30.4,73580.27,4.6,-0.74463,0.00015,22.12277]
[1779938360104,30.4,73580.27,4.6,-0.74463,0.00015,22.12277]
[1779938360168,30.41,73569.21,4.6,-0.74623,0.00015,22.04682]
[1779938360753,30.41,73549.45,4.6,-0.74925,0.00015,21.90247]
[1779938362441,30.43,73545.1,4.6,-0.74978,0.00015,21.87666]
[1779938364212,30.43,73546.47,4.6,-0.74957,0.00015,21.88671]
[1779938364253,30.45,73535.17,4.6,-0.75117,0.00015,21.80901]
[1779938364518,30.45,73535.17,4.6,-0.75117,0.00015,21.80901]
[1779938364780,30.45,73541.5,4.6,-0.75021,0.00015,21.85553]
[1779938365800,30.46,73535.66,4.6,-0.75102,0.00015,21.81595]
[1779938366799,30.46,73547.96,4.6,-0.74911,0.00015,21.90841]
[1779938367806,30.47,73529.56,4.6,-0.75181,0.00015,21.77727]
[1779938368813,30.48,73529.41,4.6,-0.75183,0.00015,21.77637]
[1779938369820,30.49,73541.79,4.6,-0.74988,0.00015,21.87083]
[1779938370827,30.5,73562.83,4.6,-0.74661,0.00015,22.02779]
[1779938371835,30.51,73571.26,4.6,-0.74521,0.00015,22.09173]
[1779938375074,30.53,73569.54,4.6,-0.74537,0.00015,22.08354]
[1779938375118,30.53,73573.37,4.6,-0.74474,0.00015,22.11341]
[1779938376017,30.53,73573.37,4.6,-0.74474,0.00015,22.11341]
[1779938376081,30.54,73575.15,4.6,-0.74442,0.00015,22.12828]
[1779938376871,30.54,73610.72,4.6,-0.73896,0.00015,22.38323]
[1779938378886,30.55,73596.09,4.6,-0.74114,0.00015,22.28188]
[1779938380197,30.55,73596.09,4.6,-0.74114,0.00015,22.28188]
[1779938380201,30.55,73581.36,4.6,-0.74338,0.00015,22.17739]
[1779938380901,30.56,73585.97,4.6,-0.74262,0.00015,22.21285]
[1779938381908,30.57,73576.66,4.6,-0.744,0.00015,22.14783]
[1779938383922,30.58,73590.67,4.6,-0.74174,0.00015,22.25348]
[1779938384929,30.59,73591.08,4.6,-0.74165,0.00015,22.25776]
[1779938386331,30.59,73591.08,4.6,-0.74165,0.00015,22.25776]
[1779938386413,30.59,73590.77,4.6,-0.74167,0.00015,22.25681]
[1779938390412,30.6,73589.02,4.6,-0.74185,0.00015,22.24842]
[1779938390428,30.61,73591.27,4.6,-0.74147,0.00015,22.26582]
[1779938392496,30.61,73595.14,4.6,-0.74085,0.00015,22.29454]
[1779938391979,30.62,73609.67,4.6,-0.73855,0.00015,22.40069]
[1779938392986,30.62,73621.54,4.6,-0.73672,0.00015,22.48466]
[1779938393993,30.63,73631.66,4.6,-0.7351,0.00016,22.55824]
[1779938395000,30.63,73640.14,4.6,-0.73378,0.00016,22.61776]
[1779938396559,30.63,73642.7,4.6,-0.73337,0.00016,22.6358]
[1779938397024,30.63,73653.63,4.6,-0.73167,0.00016,22.71224]
[1779938398030,30.63,73640.74,4.6,-0.73367,0.00016,22.62231]
[1779938399099,30.63,73640.74,4.6,-0.73367,0.00016,22.62231]
[1779938399187,30.63,73623.91,4.6,-0.73629,0.00015,22.50406]
[1779938400046,30.63,73616.86,4.6,-0.73738,0.00015,22.45435]
[1779938402069,30.63,73604.28,4.6,-0.73928,0.00015,22.36684]
[1779938403269,30.63,73604.28,4.6,-0.73928,0.00015,22.36684]
[1779938403363,30.64,73621.26,4.6,-0.73662,0.00015,22.48888]
[1779938404090,30.64,73620.18,4.6,-0.73678,0.00015,22.4814]
[1779938406131,30.64,73640.04,4.6,-0.7337,0.00016,22.62107]
[1779938407145,30.64,73644.25,4.6,-0.73304,0.00016,22.65058]
[1779938408145,30.64,73639.7,4.6,-0.73375,0.00016,22.61882]
[1779938409336,30.64,73639.7,4.6,-0.73375,0.00016,22.61882]
[1779938409406,30.64,73636.54,4.6,-0.73424,0.00016,22.59678]
[1779938410331,30.64,73636.54,4.6,-0.73424,0.00016,22.59678]
[1779938410501,30.64,73639.78,4.6,-0.73373,0.00016,22.61956]
[1779938412181,30.64,73629.61,4.6,-0.73531,0.00016,22.54841]
[1779938414418,30.64,73635.74,4.6,-0.73435,0.00016,22.59149]
[1779938414430,30.64,73634.28,4.6,-0.73458,0.00016,22.58139]
[1779938415202,30.64,73627.48,4.6,-0.73563,0.00015,22.53379]
[1779938416209,30.64,73622.96,4.6,-0.73633,0.00015,22.50212]
[1779938418223,30.65,73614.68,4.6,-0.7376,0.00015,22.44407]
[1779938421246,30.66,73619.18,4.6,-0.7368,0.00015,22.48031]
[1779938423258,30.66,73623.95,4.6,-0.73605,0.00015,22.51435]
[1779938425272,30.66,73632.97,4.6,-0.73465,0.00016,22.57807]
[1779938426279,30.66,73640.93,4.6,-0.73341,0.00016,22.6339]
[1779938427286,30.66,73636.37,4.6,-0.73411,0.00016,22.60206]
[1779938431316,30.66,73644.18,4.6,-0.73292,0.00016,22.65342]
[1779938433284,30.66,73647.99,4.6,-0.73232,0.00016,22.6801]
[1779938433330,30.67,73656.59,4.6,-0.73097,0.00016,22.74006]
[1779938434337,30.67,73666.51,4.6,-0.72942,0.00016,22.80885]
[1779938435346,30.67,73669.64,4.6,-0.72892,0.00016,22.83082]
[1779938437366,30.67,73660.03,4.6,-0.73041,0.00016,22.76491]
[1779938438373,30.67,73665.52,4.6,-0.72955,0.00016,22.80299]
[1779938439380,30.67,73671.17,4.6,-0.72866,0.00016,22.8424]
[1779938440387,30.67,73665.57,4.6,-0.72952,0.00016,22.80416]
[1779938441394,30.67,73659.17,4.6,-0.73052,0.00016,22.75996]
[1779938442401,30.67,73651.07,4.6,-0.73179,0.00016,22.70386]
[1779938445422,30.67,73638.23,4.6,-0.73378,0.00016,22.61465]
[1779938446489,30.67,73638.23,4.6,-0.73378,0.00016,22.61465]
[1779938446575,30.67,73628.1,4.6,-0.73535,0.00015,22.54375]
[1779938447436,30.67,73624.34,4.6,-0.73593,0.00015,22.51745]
[1779938448443,30.67,73619.01,4.6,-0.73675,0.00015,22.48009]
[1779938449450,30.68,73610.76,4.6,-0.73802,0.00015,22.42206]
[1779938451464,30.68,73598.24,4.6,-0.73993,0.00015,22.33385]
[1779938452471,30.68,73599.43,4.6,-0.73971,0.00015,22.34388]
[1779938454486,30.69,73604.36,4.6,-0.73888,0.00015,22.38218]
[1779938455494,30.69,73609.18,4.6,-0.73813,0.00015,22.41647]
[1779938456502,30.69,73601.26,4.6,-0.73935,0.00015,22.36051]
[1779938456973,30.69,73601.26,4.6,-0.73935,0.00015,22.36051]
[1779938457511,30.7,73601.78,4.6,-0.73923,0.00015,22.36612]
[1779938460558,30.7,73627.45,4.6,-0.73526,0.00015,22.54742]
[1779938461085,30.7,73627.45,4.6,-0.73526,0.00015,22.54742]
[1779938461561,30.7,73638.26,4.6,-0.73358,0.00016,22.62329]
[1779938462651,30.7,73638.96,4.6,-0.73346,0.00016,22.6285]
[1779938463622,30.7,73659.12,4.6,-0.73032,0.00016,22.76853]
[1779938463749,30.7,73659.12,4.6,-0.73032,0.00016,22.76853]
[1779938464617,30.71,73673.68,4.6,-0.72802,0.00016,22.86965]
[1779938466632,30.71,73648.8,4.6,-0.73191,0.00016,22.69782]
[1779938467638,30.71,73640.13,4.6,-0.73326,0.00016,22.63749]
[1779938467811,30.71,73640.13,4.6,-0.73326,0.00016,22.63749]
[1779938468647,30.71,73628.39,4.6,-0.73508,0.00015,22.55544]
[1779938469654,30.71,73627.41,4.6,-0.73523,0.00015,22.54868]
[1779938472675,30.71,73636.51,4.6,-0.73381,0.00016,22.61273]
[1779938473746,30.71,73641.9,4.6,-0.73297,0.00016,22.65036]
[1779938474713,30.71,73656.93,4.6,-0.73063,0.00016,22.75483]
[1779938475720,30.71,73658.27,4.6,-0.73042,0.00016,22.76419]
[1779938476727,30.71,73665.04,4.6,-0.72936,0.00016,22.81102]
[1779938477694,30.71,73665.04,4.6,-0.72936,0.00016,22.81102]
[1779938477733,30.71,73666.32,4.6,-0.72916,0.00016,22.81987]
[1779938479767,30.71,73663.99,4.6,-0.72952,0.00016,22.80382]
[1779938479821,30.71,73650.06,4.6,-0.7317,0.00016,22.70735]
[1779938480762,30.71,73642.28,4.6,-0.73291,0.00016,22.6532]
[1779938483782,30.71,73640.71,4.6,-0.73315,0.00016,22.6423]
[1779938485797,30.71,73654.36,4.6,-0.73102,0.00016,22.73723]
[1779938486804,30.71,73655.2,4.6,-0.73089,0.00016,22.74303]
[1779938488818,30.71,73661.98,4.6,-0.72983,0.00016,22.78996]
[1779938491163,30.71,73662.28,4.6,-0.72979,0.00016,22.79205]
[1779938491233,30.71,73662.28,4.6,-0.72979,0.00016,22.79205]
[1779938491311,30.71,73671.99,4.6,-0.72828,0.00016,22.85589]
[1779938491839,30.71,73684.25,4.6,-0.72635,0.00016,22.9403]
[1779938492846,30.71,73683.71,4.6,-0.72642,0.00016,22.93692]
[1779938495732,30.71,73680.56,4.6,-0.7269,0.00016,22.91599]
[1779938495867,30.72,73686.09,4.6,-0.72603,0.00016,22.95409]
[1779938498998,30.72,73686.42,4.6,-0.72596,0.00016,22.95688]
[1779938499219,30.72,73686.42,4.6,-0.72596,0.00016,22.95688]
[1779938499895,30.72,73679.17,4.6,-0.72709,0.00016,22.90787]
[1779938501909,30.72,73672.29,4.6,-0.72815,0.00016,22.86136]
[1779938504971,30.72,73670.44,4.6,-0.72843,0.00016,22.84903]
[1779938505224,30.72,73670.44,4.6,-0.72843,0.00016,22.84903]
[1779938507951,30.72,73658.61,4.6,-0.73028,0.00016,22.76754]
[1779938509011,30.72,73658.61,4.6,-0.73028,0.00016,22.76754]
[1779938509219,30.72,73658.61,4.6,-0.73028,0.00016,22.76754]
[1779938509289,30.72,73656.05,4.6,-0.73068,0.00016,22.74992]
[1779938510981,30.72,73636.58,4.6,-0.73371,0.00016,22.61464]
[1779938511987,30.72,73647.68,4.6,-0.73198,0.00016,22.69202]
[1779938513374,30.72,73647.68,4.6,-0.73198,0.00016,22.69202]
[1779938513461,30.72,73654.52,4.6,-0.73091,0.00016,22.73954]
[1779938514692,30.72,73654.52,4.6,-0.73091,0.00016,22.73954]
[1779938514002,30.72,73657.34,4.6,-0.73047,0.00016,22.75912]
[1779938515009,30.72,73667.69,4.6,-0.72885,0.00016,22.83056]
[1779938516022,30.72,73665.21,4.6,-0.72924,0.00016,22.81346]
[1779938517029,30.72,73662.8,4.6,-0.72962,0.00016,22.79684]
[1779938518791,30.72,73663.42,4.6,-0.72952,0.00016,22.80112]
[1779938519473,30.72,73663.42,4.6,-0.72952,0.00016,22.80112]
[1779938519571,30.72,73668.35,4.6,-0.72875,0.00016,22.83507]
[1779938520054,30.73,73678.88,4.6,-0.72709,0.00016,22.90769]
[1779938521061,30.73,73681.36,4.6,-0.72669,0.00016,22.92493]
[1779938522137,30.73,73681.36,4.6,-0.72669,0.00016,22.92493]
[1779938522194,30.73,73685.42,4.6,-0.72605,0.00016,22.95295]
[1779938523093,30.73,73691.25,4.6,-0.72512,0.00016,22.99301]
[1779938524066,30.73,73691.25,4.6,-0.72512,0.00016,22.99301]
[1779938524100,30.73,73690.02,4.6,-0.72531,0.00016,22.98493]
[1779938525118,30.73,73687.05,4.6,-0.72577,0.00016,22.965]
[1779938525926,30.73,73687.05,4.6,-0.72577,0.00016,22.965]
[1779938526724,30.73,73687.05,4.6,-0.72577,0.00016,22.965]
[1779938526118,30.73,73686.6,4.6,-0.72584,0.00016,22.96188]
[1779938527125,30.73,73692.77,4.6,-0.72486,0.00016,23.00423]
[1779938528132,30.73,73694.96,4.6,-0.72451,0.00016,23.0194]
[1779938529139,30.73,73686.14,4.6,-0.72589,0.00016,22.95965]
[1779938530146,30.73,73682.33,4.6,-0.72649,0.00016,22.93361]
[1779938531153,30.73,73686.06,4.6,-0.72591,0.00016,22.95907]
[1779938531975,30.73,73686.06,4.6,-0.72591,0.00016,22.95907]
[1779938532160,30.74,73687.65,4.6,-0.72565,0.00016,22.97025]
[1779938533167,30.74,73684.27,4.6,-0.72617,0.00016,22.94754]
[1779938535182,30.74,73687.8,4.6,-0.7256,0.00016,22.97232]
[1779938537196,30.74,73683.88,4.6,-0.72621,0.00016,22.94581]
[1779938540217,30.74,73681.71,4.6,-0.72654,0.00016,22.93149]
[1779938541224,30.74,73679.8,4.6,-0.72684,0.00016,22.91837]
[1779938543399,30.74,73681.44,4.6,-0.72658,0.00016,22.92952]
[1779938543433,30.74,73681.83,4.6,-0.72652,0.00016,22.93212]
[1779938544245,30.74,73673.58,4.6,-0.72782,0.00016,22.87559]
[1779938546145,30.74,73674.75,4.6,-0.72764,0.00016,22.8836]
[1779938546263,30.74,73686.91,4.6,-0.72572,0.00016,22.96706]
[1779938547267,30.74,73701.71,4.6,-0.72338,0.00016,23.06798]
[1779938548274,30.74,73704.89,4.6,-0.72287,0.00016,23.08968]
[1779938550013,30.74,73703.71,4.6,-0.72305,0.00016,23.08192]
[1779938550288,30.75,73704.32,4.6,-0.72295,0.00016,23.08633]
[1779938552302,30.75,73709.32,4.6,-0.72217,0.00016,23.11722]
[1779938554316,30.75,73716.81,4.6,-0.72097,0.00016,23.1681]
[1779938557337,30.75,73723.76,4.6,-0.71985,0.00016,23.2153]
[1779938560363,30.75,73728.69,4.6,-0.71905,0.00016,23.24875]
[1779938563384,30.76,73723.87,4.6,-0.71981,0.00016,23.21698]
[1779938567412,30.76,73733.94,4.6,-0.71819,0.00016,23.2848]
[1779938569426,30.76,73738.53,4.6,-0.71746,0.00016,23.31548]
[1779938572447,30.76,73743.18,4.6,-0.71671,0.00016,23.34647]
[1779938573777,30.76,73743.18,4.6,-0.71671,0.00016,23.34647]
[1779938573822,30.76,73745.07,4.6,-0.71641,0.00016,23.35903]
[1779938573981,30.76,73745.07,4.6,-0.71641,0.00016,23.35903]
[1779938574461,30.76,73744.56,4.6,-0.71649,0.00016,23.35575]
[1779938575468,30.76,73737.46,4.6,-0.71762,0.00016,23.30877]
[1779938576475,30.76,73730.09,4.6,-0.71879,0.00016,23.25986]
[1779938577482,30.76,73723.09,4.6,-0.7199,0.00016,23.21322]
[1779938577975,30.76,73723.09,4.6,-0.7199,0.00016,23.21322]
[1779938578489,30.76,73722.68,4.6,-0.71996,0.00016,23.21063]
[1779938580503,30.76,73732.39,4.6,-0.71841,0.00016,23.27575]
[1779938581510,30.76,73738.18,4.6,-0.71748,0.00016,23.31434]
[1779938581981,30.76,73738.18,4.6,-0.71748,0.00016,23.31434]
[1779938582517,30.76,73741.35,4.6,-0.71698,0.00016,23.33541]
[1779938586569,30.76,73740.66,4.6,-0.71708,0.00016,23.33098]
[1779938586626,30.76,73718.1,4.6,-0.72067,0.00016,23.18057]
[1779938588560,30.76,73730.95,4.6,-0.71863,0.00016,23.26653]
[1779938590149,30.76,73727.44,4.6,-0.71918,0.00016,23.24321]
[1779938590582,30.76,73724.5,4.6,-0.71965,0.00016,23.22361]
[1779938593354,30.76,73725.74,4.6,-0.71945,0.00016,23.23202]
[1779938594639,30.77,73726.7,4.6,-0.71929,0.00016,23.23849]
[1779938594695,30.77,73714.36,4.6,-0.72125,0.00016,23.1559]
[1779938596624,30.77,73727.71,4.6,-0.71913,0.00016,23.24548]
[1779938598105,30.77,73730.63,4.6,-0.71866,0.00016,23.26506]
[1779938598640,30.77,73730.78,4.6,-0.71863,0.00016,23.26614]
[1779938599853,30.77,73730.78,4.6,-0.71863,0.00016,23.26614]
[1779938606696,30.77,73743.54,4.6,-0.71659,0.00016,23.35132]
[1779938607703,30.77,73752.04,4.6,-0.71523,0.00016,23.40755]
[1779938608710,30.77,73749.7,4.6,-0.7156,0.00016,23.39214]
[1779938610724,30.77,73744.99,4.6,-0.71636,0.00016,23.36097]
[1779938613876,30.77,73744.46,4.6,-0.71646,0.00016,23.35417]
[1779938615759,30.77,73752.49,4.6,-0.71518,0.00016,23.40729]
[1779938617774,30.77,73760.3,4.6,-0.71393,0.00016,23.45863]
[1779938620797,30.77,73754.19,4.6,-0.71491,0.00016,23.4183]
[1779938621803,30.77,73745.86,4.6,-0.71624,0.00016,23.36333]
[1779938623817,30.77,73741.0,4.6,-0.71701,0.00016,23.33125]
[1779938626837,30.77,73747.45,4.6,-0.71598,0.00016,23.37409]
[1779938631139,30.77,73746.89,4.6,-0.71607,0.00016,23.37047]
[1779938631219,30.77,73746.89,4.6,-0.71607,0.00016,23.37047]
[1779938631873,30.77,73751.12,4.6,-0.71539,0.00016,23.39842]
[1779938633599,30.77,73752.34,4.6,-0.7152,0.00016,23.40646]
[1779938633723,30.77,73752.34,4.6,-0.7152,0.00016,23.40646]
[1779938634431,30.77,73752.04,4.6,-0.71524,0.00016,23.40448]
[1779938634473,30.77,73752.04,4.6,-0.71524,0.00016,23.40448]
[1779938634894,30.77,73751.22,4.6,-0.71538,0.00016,23.39907]
[1779938635148,30.77,73751.22,4.6,-0.71538,0.00016,23.39907]
[1779938635223,30.77,73751.22,4.6,-0.71538,0.00016,23.39907]
[1779938640112,30.77,73753.06,4.6,-0.71508,0.00016,23.41122]
[1779938640230,30.77,73753.06,4.6,-0.71508,0.00016,23.41122]
[1779938640460,30.77,73753.06,4.6,-0.71508,0.00016,23.41122]
[1779938640471,30.77,73753.06,4.6,-0.71508,0.00016,23.41122]
[1779938641204,30.77,73755.37,4.6,-0.71471,0.00016,23.42641]
[1779938641222,30.77,73755.37,4.6,-0.71471,0.00016,23.42641]
[1779938641305,30.77,73756.35,4.6,-0.71456,0.00016,23.43284]
[1779938642567,30.77,73756.35,4.6,-0.71456,0.00016,23.43284]
[1779938642725,30.77,73756.35,4.6,-0.71456,0.00016,23.43284]
[1779938644964,30.77,73770.91,4.6,-0.71222,0.00016,23.52803]
[1779938647988,30.77,73774.88,4.6,-0.7116,0.00016,23.55356]
[1779938649018,30.77,73782.36,4.6,-0.71039,0.00016,23.60217]
[1779938651028,30.77,73788.19,4.6,-0.70946,0.00016,23.63969]
[1779938653041,30.77,73797.26,4.6,-0.708,0.00016,23.69794]
[1779938658078,30.76,73797.89,4.6,-0.70792,0.00016,23.7012]
[1779938659085,30.76,73804.65,4.6,-0.70683,0.00016,23.74445]
[1779938661099,30.76,73804.12,4.6,-0.70692,0.00016,23.74066]
[1779938664120,30.76,73797.46,4.6,-0.70801,0.00016,23.6974]
[1779938665302,30.76,73797.46,4.6,-0.70801,0.00016,23.6974]
[1779938665470,30.76,73797.46,4.6,-0.70801,0.00016,23.6974]
[1779938666354,30.76,73799.95,4.6,-0.70761,0.00016,23.71328]
[1779938666471,30.76,73799.95,4.6,-0.70761,0.00016,23.71328]
[1779938668148,30.76,73813.9,4.6,-0.70536,0.00016,23.80215]
[1779938669155,30.76,73821.22,4.6,-0.70418,0.00016,23.84854]
[1779938670242,30.76,73821.22,4.6,-0.70418,0.00016,23.84854]
[1779938670474,30.76,73821.22,4.6,-0.70418,0.00016,23.84854]
[1779938671168,30.75,73815.53,4.6,-0.70514,0.00016,23.80853]
[1779938672685,30.75,73815.53,4.6,-0.70514,0.00016,23.80853]
[1779938672727,30.75,73815.53,4.6,-0.70514,0.00016,23.80853]
[1779938673961,30.75,73817.15,4.6,-0.70488,0.00016,23.81848]
[1779938674219,30.75,73817.15,4.6,-0.70488,0.00016,23.81848]
[1779938674321,30.75,73817.29,4.6,-0.70487,0.00016,23.81918]
[1779938679225,30.75,73808.57,4.6,-0.70631,0.00016,23.76261]
[1779938680232,30.75,73802.11,4.6,-0.70736,0.00016,23.72103]
[1779938681502,30.75,73802.11,4.6,-0.70736,0.00016,23.72103]
[1779938681722,30.75,73802.11,4.6,-0.70736,0.00016,23.72103]
[1779938681794,30.75,73802.11,4.6,-0.70736,0.00016,23.72103]
[1779938681978,30.75,73803.32,4.6,-0.70717,0.00016,23.72853]
[1779938685023,30.74,73804.17,4.6,-0.70704,0.00016,23.73374]
[1779938685224,30.74,73804.17,4.6,-0.70704,0.00016,23.73374]
[1779938685469,30.74,73804.17,4.6,-0.70704,0.00016,23.73374]
[1779938685720,30.74,73804.17,4.6,-0.70704,0.00016,23.73374]
[1779938685822,30.74,73804.19,4.6,-0.70704,0.00016,23.73373]
[1779938686834,30.74,73804.19,4.6,-0.70704,0.00016,23.73373]
[1779938686936,30.74,73799.07,4.6,-0.70787,0.00016,23.7006]
[1779938686969,30.74,73799.07,4.6,-0.70787,0.00016,23.7006]
[1779938687882,30.74,73799.07,4.6,-0.70787,0.00016,23.7006]
[1779938687972,30.74,73798.13,4.6,-0.70803,0.00016,23.69445]
[1779938690027,30.74,73805.33,4.6,-0.70687,0.00016,23.7406]
[1779938690226,30.74,73805.33,4.6,-0.70687,0.00016,23.7406]
[1779938692098,30.74,73802.16,4.6,-0.70739,0.00016,23.71998]
[1779938692223,30.74,73802.16,4.6,-0.70739,0.00016,23.71998]
[1779938692673,30.74,73802.16,4.6,-0.70739,0.00016,23.71998]
[1779938692721,30.74,73802.16,4.6,-0.70739,0.00016,23.71998]
[1779938692774,30.74,73804.05,4.6,-0.70708,0.00016,23.732]
[1779938693662,30.74,73804.05,4.6,-0.70708,0.00016,23.732]
[1779938693719,30.74,73804.05,4.6,-0.70708,0.00016,23.732]
[1779938697376,30.74,73808.61,4.6,-0.70636,0.00016,23.76069]
[1779938697475,30.74,73808.61,4.6,-0.70636,0.00016,23.76069]
[1779938697776,30.74,73808.61,4.6,-0.70636,0.00016,23.76069]
[1779938697822,30.74,73809.44,4.6,-0.70623,0.00016,23.76586]
[1779938699182,30.74,73809.85,4.6,-0.70616,0.00016,23.76833]
[1779938699219,30.74,73809.85,4.6,-0.70616,0.00016,23.76833]
[1779938699365,30.74,73814.4,4.6,-0.70543,0.00016,23.79725]
[1779938700372,30.74,73819.04,4.6,-0.70468,0.00016,23.82665]
[1779938701318,30.74,73819.04,4.6,-0.70468,0.00016,23.82665]
[1779938701474,30.74,73819.04,4.6,-0.70468,0.00016,23.82665]
[1779938702874,30.74,73821.65,4.6,-0.70426,0.00016,23.84308]
[1779938702971,30.74,73821.65,4.6,-0.70426,0.00016,23.84308]
[1779938702975,30.73,73822.43,4.6,-0.70414,0.00016,23.84766]
[1779938704142,30.73,73818.02,4.6,-0.70486,0.00016,23.81961]
[1779938704220,30.73,73818.02,4.6,-0.70486,0.00016,23.81961]
[1779938704400,30.73,73811.99,4.6,-0.70585,0.00016,23.78094]
[1779938705338,30.73,73811.99,4.6,-0.70585,0.00016,23.78094]
[1779938705470,30.73,73811.99,4.6,-0.70585,0.00016,23.78094]
[1779938706924,30.73,73808.22,4.6,-0.70646,0.00016,23.75666]
[1779938707423,30.73,73801.01,4.6,-0.70764,0.00016,23.71005]
[1779938710510,30.73,73805.53,4.6,-0.70691,0.00016,23.73889]
[1779938712469,30.73,73813.05,4.6,-0.7057,0.00016,23.78672]
[1779938715490,30.73,73819.46,4.6,-0.70467,0.00016,23.82716]
[1779938716507,30.73,73819.46,4.6,-0.70467,0.00016,23.82716]
[1779938716719,30.73,73819.46,4.6,-0.70467,0.00016,23.82716]
[1779938718511,30.72,73807.85,4.6,-0.70657,0.00016,23.75248]
[1779938720773,30.72,73804.7,4.6,-0.70708,0.00016,23.73216]
[1779938720971,30.72,73804.7,4.6,-0.70708,0.00016,23.73216]
[1779938721992,30.72,73805.48,4.6,-0.70696,0.00016,23.73698]
[1779938722220,30.72,73804.8,4.6,-0.70707,0.00016,23.73262]
[1779938722540,30.72,73805.2,4.6,-0.70701,0.00016,23.73509]
[1779938723692,30.72,73805.2,4.6,-0.70701,0.00016,23.73509]
[1779938723720,30.72,73797.63,4.6,-0.70824,0.00016,23.6863]
[1779938726568,30.72,73795.93,4.6,-0.70852,0.00016,23.67522]
[1779938727120,30.72,73795.93,4.6,-0.70852,0.00016,23.67522]
[1779938731605,30.72,73786.41,4.6,-0.71009,0.00016,23.61]
[1779938732612,30.72,73786.08,4.6,-0.71014,0.00016,23.6078]
[1779938735622,30.72,73783.92,4.6,-0.71049,0.00016,23.59367]
[1779938735732,30.72,73783.92,4.6,-0.71049,0.00016,23.59367]
[1779938737648,30.72,73790.77,4.6,-0.70939,0.00016,23.63793]
[1779938738893,30.72,73790.77,4.6,-0.70939,0.00016,23.63793]
[1779938738899,30.72,73790.77,4.6,-0.70939,0.00016,23.63793]
[1779938738971,30.72,73790.77,4.6,-0.70939,0.00016,23.63793]
[1779938738994,30.72,73791.15,4.6,-0.70933,0.00016,23.64021]
[1779938742730,30.72,73782.91,4.6,-0.71067,0.00016,23.58648]
[1779938743324,30.72,73782.91,4.6,-0.71067,0.00016,23.58648]
[1779938743695,30.72,73769.57,4.6,-0.71282,0.00016,23.49934]
[1779938744702,30.72,73766.69,4.6,-0.71329,0.00016,23.4805]
[1779938746748,30.72,73767.08,4.6,-0.71322,0.00016,23.4831]
[1779938751751,30.72,73772.0,4.6,-0.71243,0.00016,23.51548]
[1779938753193,30.72,73769.89,4.6,-0.71277,0.00016,23.50167]
[1779938753226,30.72,73769.89,4.6,-0.71277,0.00016,23.50167]
[1779938754772,30.72,73759.77,4.6,-0.71439,0.00016,23.43522]
[1779938755779,30.72,73766.85,4.6,-0.71326,0.00016,23.48166]
[1779938757014,30.72,73766.85,4.6,-0.71326,0.00016,23.48166]
[1779938757239,30.72,73771.19,4.6,-0.71256,0.00016,23.51007]
[1779938757885,30.72,73771.19,4.6,-0.71256,0.00016,23.51007]
[1779938757971,30.72,73771.19,4.6,-0.71256,0.00016,23.51007]
[1779938757986,30.72,73772.09,4.6,-0.71242,0.00016,23.51588]
[1779938761821,30.72,73758.66,4.6,-0.71458,0.00016,23.42768]
[1779938762828,30.72,73754.06,4.6,-0.71532,0.00016,23.39726]
[1779938763835,30.72,73749.22,4.6,-0.71609,0.00016,23.36524]
[1779938767871,30.72,73754.66,4.6,-0.71522,0.00016,23.40102]
[1779938769054,30.72,73754.66,4.6,-0.71522,0.00016,23.40102]
[1779938770461,30.72,73754.66,4.6,-0.71523,0.00016,23.4009]
[1779938770892,30.72,73749.86,4.6,-0.716,0.00016,23.36911]
[1779938771345,30.72,73749.86,4.6,-0.716,0.00016,23.36911]
[1779938771469,30.72,73749.86,4.6,-0.716,0.00016,23.36911]
[1779938771899,30.72,73750.06,4.6,-0.71597,0.00016,23.37037]
[1779938776119,30.71,73747.82,4.6,-0.71633,0.00016,23.35539]
[1779938776219,30.71,73747.82,4.6,-0.71633,0.00016,23.35539]
[1779938780577,30.71,73749.13,4.6,-0.71612,0.00016,23.36394]
[1779938780718,30.71,73749.13,4.6,-0.71612,0.00016,23.36394]
[1779938781272,30.71,73747.28,4.6,-0.71642,0.00016,23.35166]
[1779938781474,30.71,73747.28,4.6,-0.71642,0.00016,23.35166]
[1779938781982,30.71,73746.91,4.6,-0.71648,0.00016,23.3492]
[1779938784027,30.71,73746.58,4.6,-0.71653,0.00016,23.347]
[1779938784221,30.71,73747.72,4.6,-0.71635,0.00016,23.35454]
[1779938788811,30.71,73750.73,4.6,-0.71587,0.00016,23.37436]
[1779938788974,30.71,73750.73,4.6,-0.71587,0.00016,23.37436]
[1779938789031,30.71,73752.8,4.6,-0.71554,0.00016,23.38801]
[1779938790887,30.71,73753.53,4.6,-0.71542,0.00016,23.39278]
[1779938790972,30.71,73753.53,4.6,-0.71542,0.00016,23.39278]
[1779938795073,30.71,73760.8,4.6,-0.71429,0.00016,23.43711]
[1779938795373,30.71,73760.8,4.6,-0.71429,0.00016,23.43711]
[1779938795438,30.71,73760.8,4.6,-0.71429,0.00016,23.43711]
[1779938795470,30.71,73760.8,4.6,-0.71429,0.00016,23.43711]
[1779938796080,30.71,73762.06,4.6,-0.71409,0.00016,23.4453]
[1779938801115,30.71,73767.24,4.6,-0.71327,0.00016,23.47885]
[1779938801333,30.71,73767.24,4.6,-0.71327,0.00016,23.47885]
[1779938801468,30.71,73767.24,4.6,-0.71327,0.00016,23.47885]
[1779938802482,30.71,73767.24,4.6,-0.71327,0.00016,23.47885]
[1779938802723,30.71,73767.24,4.6,-0.71327,0.00016,23.47885]
[1779938802813,30.71,73767.86,4.6,-0.71317,0.00016,23.4828]
[1779938805144,30.71,73761.69,4.6,-0.71417,0.00016,23.44194]
[1779938806192,30.71,73761.69,4.6,-0.71417,0.00016,23.44194]
[1779938806219,30.71,73761.69,4.6,-0.71417,0.00016,23.44194]
[1779938806293,30.71,73755.49,4.6,-0.71517,0.00016,23.401]
[1779938811187,30.71,73750.3,4.6,-0.716,0.00016,23.36654]
[1779938815218,30.71,73742.12,4.6,-0.71731,0.00016,23.31223]
[1779938816574,30.71,73742.12,4.6,-0.71731,0.00016,23.31223]
[1779938816720,30.71,73742.12,4.6,-0.71731,0.00016,23.31223]
[1779938817553,30.71,73743.56,4.6,-0.71708,0.00016,23.32184]
[1779938817720,30.71,73743.56,4.6,-0.71708,0.00016,23.32184]
[1779938817799,30.71,73743.64,4.6,-0.71707,0.00016,23.3224]
[1779938823274,30.71,73744.8,4.6,-0.71688,0.00016,23.33023]
[1779938824179,30.71,73744.8,4.6,-0.71688,0.00016,23.33023]
[1779938824220,30.71,73744.8,4.6,-0.71688,0.00016,23.33023]
[1779938827137,30.71,73746.96,4.6,-0.71653,0.00016,23.34458]
[1779938826295,30.71,73751.38,4.6,-0.71582,0.00016,23.37385]
[1779938827220,30.71,73751.38,4.6,-0.71582,0.00016,23.37385]
[1779938827302,30.71,73754.02,4.6,-0.7154,0.00016,23.39128]
[1779938829850,30.71,73754.68,4.6,-0.7153,0.00016,23.3956]
[1779938829970,30.71,73754.68,4.6,-0.7153,0.00016,23.3956]
[1779938830071,30.71,73752.41,4.6,-0.71566,0.00016,23.38053]
[1779938831329,30.71,73752.0,4.6,-0.71573,0.00016,23.37779]
[1779938832337,30.71,73753.61,4.6,-0.71547,0.00016,23.38841]
[1779938834666,30.71,73753.68,4.6,-0.71546,0.00016,23.38884]
[1779938834723,30.71,73753.68,4.6,-0.71546,0.00016,23.38884]
[1779938834767,30.71,73753.98,4.6,-0.71541,0.00016,23.39078]
[1779938835358,30.71,73753.45,4.6,-0.7155,0.00016,23.38724]
[1779938836398,30.71,73755.84,4.6,-0.71512,0.00016,23.40299]
[1779938839420,30.71,73745.3,4.6,-0.71681,0.00016,23.33309]
[1779938840397,30.71,73745.3,4.6,-0.71681,0.00016,23.33309]
[1779938840612,30.71,73744.96,4.6,-0.71686,0.00016,23.33085]
[1779938841434,30.71,73753.78,4.6,-0.71545,0.00016,23.38928]
[1779938842441,30.71,73756.34,4.6,-0.71504,0.00016,23.40615]
[1779938843203,30.71,73756.34,4.6,-0.71504,0.00016,23.40615]
[1779938843448,30.71,73756.75,4.6,-0.71498,0.00016,23.40881]
[1779938848483,30.71,73757.43,4.6,-0.71487,0.00016,23.41306]
[1779938849470,30.71,73757.43,4.6,-0.71487,0.00016,23.41306]
[1779938850406,30.71,73757.5,4.6,-0.71486,0.00016,23.41348]
[1779938850469,30.71,73757.5,4.6,-0.71486,0.00016,23.41348]
[1779938850497,30.71,73758.02,4.6,-0.71478,0.00016,23.41686]
[1779938856539,30.7,73757.82,4.6,-0.71484,0.00016,23.4119]
[1779938861574,30.7,73759.21,4.6,-0.71462,0.00016,23.42087]
[1779938862581,30.7,73750.95,4.6,-0.71595,0.00016,23.36627]
[1779938863588,30.7,73742.28,4.6,-0.71733,0.00016,23.30885]
[1779938864594,30.7,73740.51,4.6,-0.71761,0.00016,23.29714]
[1779938866609,30.7,73745.44,4.6,-0.71682,0.00016,23.33005]
[1779938871644,30.71,73745.64,4.6,-0.71679,0.00016,23.33157]
[1779938874665,30.71,73743.45,4.6,-0.71713,0.00016,23.31716]
[1779938878696,30.71,73740.66,4.6,-0.71757,0.00016,23.29886]
[1779938880710,30.71,73733.84,4.6,-0.71866,0.00016,23.25357]
[1779938881718,30.71,73731.14,4.6,-0.71908,0.00016,23.23566]
[1779938883730,30.71,73726.34,4.6,-0.71984,0.00016,23.20384]
[1779938887759,30.71,73724.83,4.6,-0.72006,0.00016,23.19444]
[1779938888766,30.71,73722.35,4.6,-0.72045,0.00016,23.17799]
[1779938889773,30.71,73718.29,4.6,-0.72109,0.00016,23.15091]
[1779938890780,30.71,73686.46,4.6,-0.72612,0.00016,22.93541]
[1779938891794,30.71,73689.06,4.6,-0.72571,0.00016,22.95307]
[1779938892799,30.71,73694.51,4.6,-0.72486,0.00016,22.99009]
[1779938894207,30.71,73695.75,4.6,-0.72465,0.00016,22.9988]
[1779938898353,30.72,73696.3,4.6,-0.72456,0.00016,23.00293]
[1779938898841,30.72,73695.92,4.6,-0.72461,0.00016,23.00048]
[1779938899848,30.72,73695.32,4.6,-0.7247,0.00016,22.99652]
[1779938900855,30.72,73685.09,4.6,-0.72632,0.00016,22.92664]
[1779938901862,30.72,73685.15,4.6,-0.72631,0.00016,22.92697]
[1779938902869,30.72,73680.6,4.6,-0.72703,0.00016,22.89576]
[1779938904883,30.71,73682.47,4.6,-0.72674,0.00016,22.90843]
[1779938905570,30.71,73682.47,4.6,-0.72674,0.00016,22.90843]
[1779938905730,30.71,73682.47,4.6,-0.72674,0.00016,22.90843]
[1779938905896,30.71,73678.43,4.6,-0.72738,0.00016,22.88069]
[1779938906902,30.71,73667.56,4.6,-0.72908,0.00016,22.80592]
[1779938908728,30.71,73666.26,4.6,-0.72929,0.00016,22.79673]
[1779938908918,30.71,73649.74,4.6,-0.73188,0.00016,22.68228]
[1779938909924,30.71,73648.65,4.6,-0.73205,0.00016,22.67454]
[1779938910932,30.71,73654.01,4.6,-0.73122,0.00016,22.71169]
[1779938912800,30.71,73653.57,4.6,-0.73131,0.00016,22.70515]
[1779938912947,30.71,73649.35,4.6,-0.73197,0.00016,22.67578]
[1779938913968,30.71,73647.32,4.6,-0.73229,0.00016,22.66159]
[1779938915981,30.71,73649.48,4.6,-0.73195,0.00016,22.67651]
[1779938917995,30.71,73647.24,4.6,-0.7323,0.00016,22.66087]
[1779938919002,30.71,73643.96,4.6,-0.73281,0.00016,22.63801]
[1779938921016,30.71,73641.97,4.6,-0.73313,0.00016,22.62411]
[1779938923031,30.71,73647.28,4.6,-0.7323,0.00016,22.66106]
[1779938923985,30.71,73647.28,4.6,-0.7323,0.00016,22.66106]
[1779938924038,30.71,73649.24,4.6,-0.73199,0.00016,22.67469]
[1779938925046,30.71,73647.46,4.6,-0.73227,0.00016,22.66229]
[1779938926053,30.71,73643.08,4.6,-0.73295,0.00016,22.63176]
[1779938926832,30.71,73643.08,4.6,-0.73295,0.00016,22.63176]
[1779938927060,30.71,73642.79,4.6,-0.733,0.00016,22.62971]
[1779938928068,30.71,73640.71,4.6,-0.73332,0.00016,22.61521]
[1779938929075,30.71,73642.48,4.6,-0.73305,0.00016,22.62755]
[1779938930082,30.71,73647.0,4.6,-0.73234,0.00016,22.65902]
[1779938931089,30.71,73654.91,4.6,-0.73111,0.00016,22.71392]
[1779938931276,30.71,73654.91,4.6,-0.73111,0.00016,22.71392]
[1779938932096,30.71,73667.35,4.6,-0.72917,0.00016,22.79984]
[1779938933103,30.71,73669.26,4.6,-0.72887,0.00016,22.81301]
[1779938934110,30.71,73670.04,4.6,-0.72875,0.00016,22.81838]
[1779938935117,30.71,73672.06,4.6,-0.72843,0.00016,22.83228]
[1779938936124,30.71,73675.39,4.6,-0.72791,0.00016,22.85512]
[1779938936863,30.71,73675.39,4.6,-0.72791,0.00016,22.85512]
[1779938936980,30.71,73675.39,4.6,-0.72791,0.00016,22.85512]
[1779938937130,30.71,73674.12,4.6,-0.72811,0.00016,22.84635]
[1779938940242,30.71,73668.57,4.6,-0.72898,0.00016,22.80807]
[1779938941159,30.71,73659.94,4.6,-0.73034,0.00016,22.74832]
[1779938943173,30.71,73651.32,4.6,-0.73168,0.00016,22.68847]
[1779938943435,30.71,73651.32,4.6,-0.73168,0.00016,22.68847]
[1779938944180,30.71,73647.45,4.6,-0.73229,0.00016,22.66146]
[1779938945187,30.71,73654.07,4.6,-0.73126,0.00016,22.70718]
[1779938946194,30.71,73657.63,4.6,-0.73071,0.00016,22.73183]
[1779938946711,30.71,73657.63,4.6,-0.73071,0.00016,22.73183]
[1779938947201,30.71,73663.68,4.6,-0.72976,0.00016,22.77361]
[1779938948210,30.71,73665.74,4.6,-0.72944,0.00016,22.78779]
[1779938951232,30.71,73660.87,4.6,-0.73021,0.00016,22.75402]
[1779938952239,30.71,73657.86,4.6,-0.73068,0.00016,22.73305]
[1779938955226,30.7,73657.56,4.6,-0.73074,0.00016,22.7307]
[1779938955261,30.7,73659.43,4.6,-0.73044,0.00016,22.74355]
[1779938956802,30.7,73659.02,4.6,-0.73051,0.00016,22.74062]
[1779938956969,30.7,73659.02,4.6,-0.73051,0.00016,22.74062]
[1779938957275,30.7,73659.05,4.6,-0.73051,0.00016,22.74085]
[1779938959289,30.7,73660.95,4.6,-0.73021,0.00016,22.75402]
[1779938960296,30.7,73658.0,4.6,-0.73067,0.00016,22.73354]
[1779938964324,30.7,73660.66,4.6,-0.73026,0.00016,22.75186]
[1779938966338,30.7,73665.78,4.6,-0.72946,0.00016,22.78721]
[1779938969359,30.7,73661.7,4.6,-0.7301,0.00016,22.75891]
[1779938970366,30.7,73660.14,4.6,-0.73034,0.00016,22.74803]
[1779938971372,30.7,73656.14,4.6,-0.731,0.00016,22.71672]
[1779938972380,30.7,73652.75,4.6,-0.73153,0.00016,22.69307]
[1779938973387,30.7,73651.31,4.6,-0.73176,0.00016,22.68296]
[1779938976408,30.7,73649.39,4.6,-0.73206,0.00016,22.66933]
[1779938978423,30.7,73647.36,4.6,-0.73238,0.00016,22.65505]
[1779938979430,30.7,73643.1,4.6,-0.73305,0.00016,22.62532]
[1779938984465,30.7,73642.79,4.6,-0.7331,0.00016,22.62298]
[1779938986479,30.7,73644.54,4.6,-0.73283,0.00016,22.6351]
[1779938988493,30.7,73641.61,4.6,-0.73329,0.00016,22.61459]
[1779938993528,30.7,73637.23,4.6,-0.73397,0.00016,22.58388]
[1779938995542,30.7,73633.89,4.6,-0.73449,0.00016,22.56035]
[1779938996550,30.7,73628.03,4.6,-0.73541,0.00015,22.51914]
[1779938998564,30.7,73629.24,4.6,-0.73522,0.00016,22.5276]
[1779939001587,30.7,73607.07,4.6,-0.73865,0.00015,22.3712]
[1779939003280,30.7,73607.07,4.6,-0.73865,0.00015,22.3712]
[1779939002592,30.7,73597.65,4.6,-0.7401,0.00015,22.30437]
[1779939003600,30.7,73573.31,4.6,-0.74383,0.00015,22.13047]
[1779939004606,30.7,73563.9,4.6,-0.74526,0.00015,22.06286]
[1779939006199,30.7,73563.9,4.6,-0.74526,0.00015,22.06286]
[1779939006207,30.7,73548.41,4.6,-0.74762,0.00015,21.95091]
[1779939006869,30.7,73548.41,4.6,-0.74762,0.00015,21.95091]
[1779939006919,30.7,73534.57,4.6,-0.74971,0.00015,21.85045]
[1779939007490,30.7,73534.57,4.6,-0.74971,0.00015,21.85045]
[1779939007862,30.7,73534.57,4.6,-0.74971,0.00015,21.85045]
[1779939007870,30.7,73518.77,4.6,-0.75208,0.00015,21.73526]
[1779939008636,30.69,73517.44,4.6,-0.75231,0.00015,21.72446]
[1779939009643,30.69,73510.79,4.6,-0.7533,0.00015,21.6758]
[1779939011092,30.69,73510.79,4.6,-0.7533,0.00015,21.6758]
[1779939011156,30.69,73514.57,4.6,-0.75274,0.00015,21.70345]
[1779939011665,30.7,73523.9,4.6,-0.75131,0.00015,21.77302]
[1779939012672,30.7,73531.83,4.6,-0.75011,0.00015,21.83089]
[1779939016700,30.7,73520.16,4.6,-0.75186,0.00015,21.74601]
[1779939017708,30.7,73514.81,4.6,-0.75266,0.00015,21.70696]
[1779939021738,30.72,73527.13,4.6,-0.75066,0.00015,21.8041]
[1779939022745,30.72,73531.49,4.6,-0.75,0.00015,21.83584]
[1779939023755,30.72,73533.46,4.6,-0.7497,0.00015,21.85041]
[1779939024762,30.72,73526.97,4.6,-0.75068,0.00015,21.80326]
[1779939026821,30.72,73532.27,4.6,-0.74988,0.00015,21.84198]
[1779939027786,30.72,73550.52,4.6,-0.74712,0.00015,21.9744]
[1779939028793,30.72,73565.43,4.6,-0.74485,0.00015,22.08228]
[1779939029805,30.72,73570.42,4.6,-0.74408,0.00015,22.11823]
[1779939030810,30.72,73564.99,4.6,-0.74491,0.00015,22.07936]
[1779939032831,30.72,73551.08,4.6,-0.74704,0.00015,21.97581]
[1779939033838,30.72,73542.48,4.6,-0.74834,0.00015,21.91362]
[1779939034845,30.72,73547.6,4.6,-0.74756,0.00015,21.95077]
[1779939035852,30.72,73555.99,4.6,-0.74629,0.00015,22.01146]
[1779939038873,30.72,73564.85,4.6,-0.74494,0.00015,22.07552]
[1779939039704,30.72,73564.85,4.6,-0.74494,0.00015,22.07552]
[1779939039880,30.72,73567.14,4.6,-0.74459,0.00015,22.09204]
[1779939043913,30.73,73561.96,4.6,-0.74537,0.00015,22.05513]
[1779939044920,30.73,73556.57,4.6,-0.74618,0.00015,22.01643]
[1779939045481,30.73,73556.57,4.6,-0.74618,0.00015,22.01643]
[1779939046938,30.73,73560.42,4.6,-0.7456,0.00015,22.04421]
[1779939047947,30.73,73572.82,4.6,-0.74371,0.00015,22.13346]
[1779939048955,30.73,73579.02,4.6,-0.74276,0.00015,22.17794]
[1779939049962,30.73,73587.69,4.6,-0.74143,0.00015,22.23987]
[1779939050969,30.73,73587.49,4.6,-0.74146,0.00015,22.23846]
[1779939051559,30.73,73587.49,4.6,-0.74146,0.00015,22.23846]
[1779939052983,30.73,73586.41,4.6,-0.74163,0.00015,22.23079]
[1779939053990,30.73,73587.61,4.6,-0.74144,0.00015,22.23937]
[1779939056473,30.73,73586.91,4.6,-0.74155,0.00015,22.23441]
[1779939056718,30.73,73586.91,4.6,-0.74155,0.00015,22.23441]
[1779939057012,30.73,73586.08,4.6,-0.74167,0.00015,22.22852]
[1779939058018,30.73,73583.95,4.6,-0.742,0.00015,22.21337]
[1779939061040,30.73,73585.32,4.6,-0.74179,0.00015,22.2233]
[1779939062047,30.73,73587.63,4.6,-0.74143,0.00015,22.2398]
[1779939063054,30.73,73598.97,4.6,-0.73969,0.00015,22.3205]
[1779939064062,30.73,73604.26,4.6,-0.73887,0.00015,22.3581]
[1779939065069,30.73,73609.42,4.6,-0.73808,0.00015,22.39466]
[1779939066086,30.73,73609.42,4.6,-0.73808,0.00015,22.39466]
[1779939066218,30.73,73609.42,4.6,-0.73808,0.00015,22.39466]
[1779939066286,30.73,73610.82,4.6,-0.73786,0.00015,22.4045]
[1779939067083,30.73,73607.6,4.6,-0.73836,0.00015,22.38172]
[1779939068090,30.73,73606.04,4.6,-0.7386,0.00015,22.37068]
[1779939069097,30.73,73596.81,4.6,-0.74002,0.00015,22.30531]
[1779939069537,30.73,73596.81,4.6,-0.74002,0.00015,22.30531]
[1779939070109,30.73,73577.62,4.6,-0.74296,0.00015,22.1686]
[1779939071116,30.73,73581.17,4.6,-0.74241,0.00015,22.19405]
[1779939072124,30.73,73594.11,4.6,-0.74043,0.00015,22.28625]
[1779939073130,30.73,73603.05,4.6,-0.73906,0.00015,22.34971]
[1779939073627,30.73,73603.05,4.6,-0.73906,0.00015,22.34971]
[1779939074136,30.73,73604.67,4.6,-0.7388,0.00015,22.36128]
[1779939075144,30.73,73607.44,4.6,-0.73838,0.00015,22.38095]
[1779939076151,30.73,73610.96,4.6,-0.73783,0.00015,22.40587]
[1779939077158,30.73,73600.96,4.6,-0.73937,0.00015,22.33513]
[1779939077755,30.73,73600.96,4.6,-0.73937,0.00015,22.33513]
[1779939078166,30.73,73586.97,4.6,-0.74152,0.00015,22.2358]
[1779939079173,30.73,73587.14,4.6,-0.74149,0.00015,22.23692]
[1779939080180,30.73,73594.46,4.6,-0.74037,0.00015,22.28909]
[1779939081187,30.73,73601.88,4.6,-0.73923,0.00015,22.34176]
[1779939083201,30.73,73594.72,4.6,-0.74033,0.00015,22.29101]
[1779939086222,30.73,73598.38,4.6,-0.73976,0.00015,22.31725]
[1779939090250,30.73,73594.72,4.6,-0.74031,0.00015,22.29161]
[1779939095285,30.73,73592.67,4.6,-0.74065,0.00015,22.27368]
[1779939097299,30.73,73587.88,4.6,-0.74138,0.00015,22.23966]
[1779939098306,30.73,73579.72,4.6,-0.74263,0.00015,22.18148]
[1779939099314,30.73,73590.78,4.6,-0.74094,0.00015,22.26034]
[1779939100321,30.73,73593.9,4.6,-0.74046,0.00015,22.28257]
[1779939101328,30.73,73597.59,4.6,-0.73989,0.00015,22.30879]
[1779939104349,30.73,73602.91,4.6,-0.73907,0.00015,22.34664]
[1779939107370,30.73,73607.73,4.6,-0.73832,0.00015,22.38089]
[1779939108377,30.73,73611.76,4.6,-0.7377,0.00015,22.40936]
[1779939109200,30.73,73611.76,4.6,-0.7377,0.00015,22.40936]
[1779939109389,30.73,73620.04,4.6,-0.73642,0.00015,22.46763]
[1779939110396,30.73,73624.92,4.6,-0.73567,0.00015,22.50185]
[1779939111976,30.73,73621.58,4.6,-0.73619,0.00015,22.47835]
[1779939112410,30.73,73622.99,4.6,-0.73597,0.00015,22.4882]
[1779939117448,30.73,73623.66,4.6,-0.73587,0.00015,22.49269]
[1779939122483,30.73,73620.96,4.6,-0.7363,0.00015,22.47354]
[1779939123490,30.73,73614.58,4.6,-0.73728,0.00015,22.42864]
[1779939123580,30.73,73614.58,4.6,-0.73728,0.00015,22.42864]
[1779939123736,30.73,73614.58,4.6,-0.73728,0.00015,22.42864]
[1779939124497,30.73,73607.59,4.6,-0.73836,0.00015,22.37927]
[1779939126512,30.73,73611.48,4.6,-0.73776,0.00015,22.40663]
[1779939128028,30.73,73611.48,4.6,-0.73776,0.00015,22.40663]
[1779939128046,30.73,73619.44,4.6,-0.73653,0.00015,22.46278]
[1779939129533,30.73,73625.48,4.6,-0.7356,0.00015,22.50517]
[1779939131276,30.73,73625.48,4.6,-0.7356,0.00015,22.50517]
[1779939131292,30.73,73626.62,4.6,-0.73542,0.00015,22.5131]
[1779939132554,30.73,73635.41,4.6,-0.73406,0.00016,22.57463]
[1779939134568,30.73,73644.32,4.6,-0.73267,0.00016,22.6368]
[1779939135738,30.73,73644.32,4.6,-0.73267,0.00016,22.6368]
[1779939136111,30.73,73644.32,4.6,-0.73267,0.00016,22.6368]
[1779939136123,30.73,73654.36,4.6,-0.73111,0.00016,22.70656]
[1779939137589,30.73,73661.52,4.6,-0.72999,0.00016,22.75601]
[1779939139250,30.73,73661.52,4.6,-0.72999,0.00016,22.75601]
[1779939139253,30.73,73661.31,4.6,-0.73002,0.00016,22.75455]
[1779939140615,30.73,73653.18,4.6,-0.73129,0.00016,22.69824]
[1779939143636,30.73,73664.96,4.6,-0.72946,0.00016,22.77945]
[1779939145510,30.73,73664.96,4.6,-0.72946,0.00016,22.77945]
[1779939145650,30.73,73667.95,4.6,-0.72899,0.00016,22.79997]
[1779939148671,30.73,73662.72,4.6,-0.72982,0.00016,22.76359]
[1779939151692,30.73,73648.65,4.6,-0.73205,0.00016,22.66221]
[1779939152843,30.73,73648.65,4.6,-0.73205,0.00016,22.66221]
[1779939152971,30.73,73648.65,4.6,-0.73205,0.00016,22.66221]
[1779939153478,30.73,73648.65,4.6,-0.73205,0.00016,22.66221]
[1779939153030,30.73,73638.11,4.6,-0.7337,0.00016,22.58863]
[1779939153710,30.73,73632.63,4.6,-0.73455,0.00016,22.55036]
[1779939154717,30.73,73631.24,4.6,-0.73477,0.00016,22.54036]
[1779939157739,30.73,73635.61,4.6,-0.7341,0.00016,22.5706]
[1779939159477,30.73,73635.61,4.6,-0.7341,0.00016,22.5706]
[1779939159492,30.73,73641.16,4.6,-0.73324,0.00016,22.60927]
[1779939163473,30.73,73641.61,4.6,-0.73317,0.00016,22.61242]
[1779939163522,30.73,73646.82,4.6,-0.73235,0.00016,22.64866]
[1779939163780,30.73,73653.26,4.6,-0.73135,0.00016,22.69322]
[1779939165794,30.73,73644.23,4.6,-0.73277,0.00016,22.63035]
[1779939167477,30.73,73644.23,4.6,-0.73277,0.00016,22.63035]
[1779939173529,30.72,73645.53,4.6,-0.73257,0.00016,22.63917]
[1779939173717,30.72,73645.38,4.6,-0.73259,0.00016,22.63808]
[1779939173850,30.72,73630.95,4.6,-0.73484,0.00016,22.53718]
[1779939174857,30.72,73629.4,4.6,-0.73508,0.00015,22.5262]
[1779939178885,30.72,73645.41,4.6,-0.7326,0.00016,22.63759]
[1779939179892,30.72,73651.67,4.6,-0.73163,0.00016,22.68101]
[1779939182545,30.72,73653.38,4.6,-0.73137,0.00016,22.69276]
[1779939182915,30.72,73647.16,4.6,-0.73234,0.00016,22.64935]
[1779939183922,30.72,73651.32,4.6,-0.73169,0.00016,22.67816]
[1779939184929,30.72,73656.18,4.6,-0.73094,0.00016,22.71173]
[1779939189965,30.72,73655.36,4.6,-0.73108,0.00016,22.70533]
[1779939191275,30.72,73655.36,4.6,-0.73108,0.00016,22.70533]
[1779939191332,30.72,73654.35,4.6,-0.73125,0.00016,22.69819]
[1779939191980,30.72,73645.38,4.6,-0.73265,0.00016,22.63576]
[1779939192987,30.72,73640.83,4.6,-0.73336,0.00016,22.604]
[1779939193996,30.72,73636.88,4.6,-0.73397,0.00016,22.5763]
[1779939199029,30.71,73634.73,4.6,-0.73433,0.00016,22.56045]
[1779939201043,30.71,73642.1,4.6,-0.73319,0.00016,22.61166]
[1779939204064,30.71,73646.8,4.6,-0.73246,0.00016,22.64414]
[1779939209102,30.71,73649.24,4.6,-0.73209,0.00016,22.66051]
[1779939210109,30.71,73643.44,4.6,-0.733,0.00016,22.62003]
[1779939211116,30.71,73637.22,4.6,-0.73399,0.00016,22.57308]
[1779939215145,30.71,73641.43,4.6,-0.73335,0.00016,22.60221]
[1779939220182,30.71,73636.68,4.6,-0.73409,0.00016,22.56873]
[1779939221188,30.71,73623.5,4.6,-0.73614,0.00015,22.47617]
[1779939222195,30.71,73625.46,4.6,-0.73584,0.00015,22.48983]
[1779939224209,30.7,73631.52,4.6,-0.73491,0.00016,22.53207]
[1779939226223,30.7,73638.3,4.6,-0.73386,0.00016,22.57917]
[1779939231261,30.7,73637.45,4.6,-0.734,0.00016,22.57272]
[1779939232268,30.7,73631.73,4.6,-0.73489,0.00016,22.53261]
[1779939233275,30.7,73613.95,4.6,-0.73765,0.00015,22.40748]
[1779939234282,30.7,73613.02,4.6,-0.73779,0.00015,22.40091]
[1779939236296,30.7,73617.04,4.6,-0.73717,0.00015,22.42927]
[1779939240324,30.7,73608.64,4.6,-0.73847,0.00015,22.36989]
[1779939242469,30.7,73605.4,4.6,-0.73897,0.00015,22.347]
[1779939242483,30.7,73605.22,4.6,-0.73899,0.00015,22.34577]
[1779939244467,30.7,73603.25,4.6,-0.7393,0.00015,22.33187]
[1779939246366,30.7,73597.46,4.6,-0.74018,0.00015,22.29097]
[1779939247373,30.7,73591.72,4.6,-0.74107,0.00015,22.25007]
[1779939248380,30.7,73586.0,4.6,-0.74195,0.00015,22.20917]
[1779939252409,30.7,73590.68,4.6,-0.74124,0.00015,22.24213]
[1779939254422,30.7,73595.07,4.6,-0.74056,0.00015,22.27334]
[1779939255429,30.7,73600.09,4.6,-0.73979,0.00015,22.30901]
[1779939260465,30.7,73600.76,4.6,-0.73969,0.00015,22.31364]
[1779939263486,30.7,73604.82,4.6,-0.73907,0.00015,22.34244]
[1779939264222,30.7,73604.82,4.6,-0.73907,0.00015,22.34244]
[1779939264493,30.7,73603.78,4.6,-0.73923,0.00015,22.33514]
[1779939269528,30.7,73603.61,4.6,-0.73925,0.00015,22.33425]
[1779939271542,30.7,73595.03,4.6,-0.74058,0.00015,22.26998]
[1779939272549,30.7,73596.24,4.6,-0.7404,0.00015,22.27862]
[1779939275074,30.7,73596.8,4.6,-0.74031,0.00015,22.28255]
[1779939275187,30.7,73596.8,4.6,-0.74031,0.00015,22.28255]
[1779939275569,30.7,73594.62,4.6,-0.74065,0.00015,22.26698]
[1779939277585,30.7,73582.92,4.6,-0.74246,0.00015,22.18259]
[1779939279599,30.7,73580.62,4.6,-0.7428,0.00015,22.16679]
[1779939281613,30.7,73572.44,4.6,-0.74404,0.00015,22.10853]
[1779939283417,30.7,73570.12,4.6,-0.7444,0.00015,22.09186]
[1779939283628,30.7,73551.49,4.6,-0.74723,0.00015,21.95768]
[1779939284636,30.7,73543.3,4.6,-0.74847,0.00015,21.89841]
[1779939284971,30.7,73543.3,4.6,-0.74847,0.00015,21.89841]
[1779939290678,30.7,73547.48,4.6,-0.74782,0.00015,21.92925]
[1779939291685,30.7,73552.24,4.6,-0.7471,0.00015,21.96374]
[1779939292600,30.7,73552.24,4.6,-0.7471,0.00015,21.96374]
[1779939292692,30.7,73558.79,4.6,-0.74611,0.00015,22.01108]
[1779939294705,30.7,73561.01,4.6,-0.74576,0.00015,22.02739]
[1779939299741,30.71,73561.5,4.6,-0.74562,0.00015,22.03376]
[1779939300894,30.71,73561.5,4.6,-0.74562,0.00015,22.03376]
[1779939300977,30.71,73552.0,4.6,-0.74706,0.00015,21.9654]
[1779939303789,30.72,73551.52,4.6,-0.74711,0.00015,21.9631]
[1779939308816,30.72,73550.38,4.6,-0.74727,0.00015,21.95547]
[1779939311841,30.72,73483.41,4.6,-0.7573,0.00015,21.4662]
[1779939313128,30.72,73483.41,4.6,-0.7573,0.00015,21.4662]
[1779939313164,30.73,73440.06,4.6,-0.76358,0.00015,21.14858]
[1779939315438,30.73,73440.35,4.6,-0.76354,0.00015,21.15075]
[1779939315478,30.73,73438.76,4.6,-0.76377,0.00015,21.13891]
[1779939316655,30.73,73438.76,4.6,-0.76377,0.00015,21.13891]
[1779939316736,30.73,73465.95,4.6,-0.75977,0.00015,21.34203]
[1779939316887,30.73,73427.64,4.6,-0.76539,0.00015,21.05569]
[1779939317896,30.73,73433.24,4.6,-0.7646,0.00015,21.09657]
[1779939318903,30.74,73466.33,4.6,-0.7597,0.00015,21.34586]
[1779939320030,30.74,73466.33,4.6,-0.7597,0.00015,21.34586]
[1779939320047,30.75,73470.14,4.6,-0.75905,0.00015,21.37797]
[1779939320917,30.75,73463.93,4.6,-0.75997,0.00015,21.33187]
[1779939321924,30.75,73470.21,4.6,-0.75904,0.00015,21.37859]
[1779939323999,30.75,73470.14,4.6,-0.75905,0.00015,21.37809]
[1779939324080,30.75,73421.58,4.6,-0.76617,0.00015,21.01511]
[1779939324945,30.75,73406.84,4.6,-0.7683,0.00014,20.90405]
[1779939325953,30.75,73408.42,4.6,-0.76803,0.00014,20.91818]
[1779939327231,30.75,73408.42,4.6,-0.76803,0.00014,20.91818]
[1779939327304,30.75,73394.52,4.6,-0.77005,0.00014,20.81242]
[1779939327888,30.75,73394.52,4.6,-0.77005,0.00014,20.81242]
[1779939327966,30.75,73401.49,4.6,-0.76905,0.00014,20.8652]
[1779939329980,30.77,73411.63,4.6,-0.76743,0.00014,20.9494]
[1779939330987,30.79,73420.62,4.6,-0.76603,0.00015,21.02172]
[1779939332191,30.79,73420.62,4.6,-0.76603,0.00015,21.02172]
[1779939332260,30.79,73446.45,4.6,-0.76224,0.00015,21.21416]
[1779939333200,30.79,73446.45,4.6,-0.76224,0.00015,21.21416]
[1779939333407,30.79,73446.45,4.6,-0.76224,0.00015,21.21416]
[1779939333478,30.79,73455.78,4.6,-0.76086,0.00015,21.28379]
[1779939334009,30.79,73462.78,4.6,-0.75983,0.00015,21.33594]
[1779939334778,30.79,73462.78,4.6,-0.75983,0.00015,21.33594]
[1779939334868,30.79,73462.78,4.6,-0.75983,0.00015,21.33594]
[1779939335017,30.79,73467.41,4.6,-0.75915,0.00015,21.37037]
[1779939336024,30.79,73476.16,4.6,-0.75785,0.00015,21.43535]
[1779939337032,30.79,73480.48,4.6,-0.75721,0.00015,21.46736]
[1779939339729,30.79,73481.03,4.6,-0.75712,0.00015,21.47152]
[1779939340094,30.79,73479.45,4.6,-0.75736,0.00015,21.45984]
[1779939340193,30.79,73480.47,4.6,-0.75721,0.00015,21.46737]
[1779939341086,30.79,73436.17,4.6,-0.76372,0.00015,21.13833]
[1779939342096,30.8,73416.37,4.6,-0.76657,0.00014,20.99138]
[1779939343102,30.81,73415.11,4.6,-0.76667,0.00014,20.98614]
[1779939344247,30.81,73415.11,4.6,-0.76667,0.00014,20.98614]
[1779939344564,30.81,73415.11,4.6,-0.76667,0.00014,20.98614]
[1779939344601,30.82,73417.88,4.6,-0.76618,0.00015,21.01122]
[1779939346123,30.85,73422.25,4.6,-0.76536,0.00015,21.05342]
[1779939348138,30.87,73427.5,4.6,-0.76442,0.00015,21.10116]
[1779939349145,30.88,73434.31,4.6,-0.76336,0.00015,21.15566]
[1779939353513,30.89,73435.4,4.6,-0.76313,0.00015,21.16716]
[1779939353521,30.9,73434.18,4.6,-0.76325,0.00015,21.161]
[1779939357618,30.92,73435.69,4.6,-0.76285,0.00015,21.18075]
[1779939357676,30.93,73444.9,4.6,-0.76146,0.00015,21.25181]
[1779939359215,30.94,73438.73,4.6,-0.76228,0.00015,21.20981]
[1779939360222,30.94,73427.01,4.6,-0.76394,0.00015,21.12505]
[1779939361230,30.95,73419.75,4.6,-0.76492,0.00014,21.07427]
[1779939363257,30.97,73424.48,4.6,-0.76408,0.00014,21.11734]
[1779939366494,30.99,73425.05,4.6,-0.76386,0.00014,21.12814]
[1779939366513,31.0,73425.51,4.6,-0.76373,0.00014,21.13463]
[1779939369296,31.01,73429.91,4.6,-0.76302,0.00015,21.17093]
[1779939372490,31.01,73432.79,4.6,-0.76259,0.00015,21.19277]
[1779939372572,31.01,73437.72,4.6,-0.76187,0.00015,21.22954]
[1779939373324,31.01,73432.93,4.6,-0.76256,0.00015,21.1943]
[1779939375342,31.01,73439.59,4.6,-0.76158,0.00015,21.24405]
[1779939376490,31.01,73439.59,4.6,-0.76158,0.00015,21.24405]
[1779939376573,31.02,73445.52,4.6,-0.76071,0.00015,21.28806]
[1779939378363,31.02,73448.73,4.6,-0.76024,0.00015,21.31225]
[1779939379370,31.02,73440.79,4.6,-0.76139,0.00015,21.25388]
[1779939380489,31.02,73440.79,4.6,-0.76139,0.00015,21.25388]
[1779939380573,31.02,73436.84,4.6,-0.76196,0.00015,21.22499]
[1779939382390,31.02,73422.87,4.6,-0.76398,0.00014,21.12187]
[1779939383399,31.03,73412.05,4.6,-0.76548,0.00014,21.04439]
[1779939384499,31.03,73412.05,4.6,-0.76548,0.00014,21.04439]
[1779939384581,31.03,73410.44,4.6,-0.76566,0.00014,21.03499]
[1779939385416,31.04,73404.88,4.6,-0.76643,0.00014,20.99527]
[1779939386519,31.04,73404.88,4.6,-0.76643,0.00014,20.99527]
[1779939386727,31.04,73404.88,4.6,-0.76643,0.00014,20.99527]
[1779939386778,31.05,73399.56,4.6,-0.76715,0.00014,20.95769]
[1779939391458,31.09,73394.48,4.6,-0.76755,0.00014,20.934]
[1779939394151,31.1,73393.9,4.6,-0.76754,0.00014,20.93396]
[1779939394294,31.1,73393.9,4.6,-0.76754,0.00014,20.93396]
[1779939394508,31.1,73377.57,4.6,-0.76988,0.00014,20.81184]
[1779939395183,31.1,73377.57,4.6,-0.76988,0.00014,20.81184]
[1779939395581,31.1,73377.57,4.6,-0.76988,0.00014,20.81184]
[1779939395612,31.11,73358.92,4.6,-0.77252,0.00014,20.67211]
[1779939396693,31.11,73358.92,4.6,-0.77252,0.00014,20.67211]
[1779939396748,31.12,73335.85,4.6,-0.77567,0.00014,20.50317]
[1779939397515,31.13,73327.47,4.6,-0.77678,0.00014,20.44313]
[1779939398579,31.14,73344.59,4.6,-0.77427,0.00014,20.57805]
[1779939399583,31.15,73357.37,4.6,-0.77237,0.00014,20.67947]
[1779939400098,31.15,73357.37,4.6,-0.77237,0.00014,20.67947]
[1779939400378,31.15,73357.37,4.6,-0.77237,0.00014,20.67947]
[1779939400592,31.16,73363.56,4.6,-0.77142,0.00014,20.7297]
[1779939404164,31.18,73358.69,4.6,-0.77202,0.00014,20.69743]
[1779939403620,31.18,73339.92,4.6,-0.77467,0.00014,20.55618]
[1779939404397,31.18,73339.92,4.6,-0.77467,0.00014,20.55618]
[1779939405634,31.19,73342.55,4.6,-0.77423,0.00014,20.5796]
[1779939407651,31.2,73361.59,4.6,-0.77147,0.00014,20.72667]
[1779939408302,31.2,73361.59,4.6,-0.77147,0.00014,20.72667]
[1779939408490,31.2,73361.59,4.6,-0.77147,0.00014,20.72667]
[1779939408657,31.2,73364.79,4.6,-0.771,0.00014,20.75149]
[1779939412234,31.2,73360.86,4.6,-0.77153,0.00014,20.72326]
[1779939412722,31.2,73360.86,4.6,-0.77153,0.00014,20.72326]
[1779939412790,31.2,73362.47,4.6,-0.77129,0.00014,20.73568]
[1779939414700,31.2,73368.14,4.6,-0.77048,0.00014,20.77872]
[1779939415707,31.2,73373.2,4.6,-0.76975,0.00014,20.81685]
[1779939417289,31.21,73372.78,4.6,-0.76981,0.00014,20.81412]
[1779939417720,31.21,73375.32,4.6,-0.76944,0.00014,20.8335]
[1779939419236,31.21,73375.97,4.6,-0.76934,0.00014,20.83873]
[1779939419735,31.21,73383.33,4.6,-0.76828,0.00014,20.89409]
[1779939421752,31.21,73355.49,4.6,-0.77222,0.00014,20.68659]
[1779939422767,31.21,73351.17,4.6,-0.77282,0.00014,20.6546]
[1779939423768,31.21,73344.23,4.6,-0.77378,0.00014,20.60304]
[1779939425034,31.21,73343.9,4.6,-0.77382,0.00014,20.60109]
[1779939425782,31.22,73333.79,4.6,-0.77523,0.00014,20.52547]
[1779939426028,31.22,73333.79,4.6,-0.77523,0.00014,20.52547]
[1779939426789,31.23,73334.32,4.6,-0.77507,0.00014,20.53416]
[1779939427796,31.24,73338.81,4.6,-0.77435,0.00014,20.5725]
[1779939428804,31.24,73349.75,4.6,-0.7728,0.00014,20.6551]
[1779939429810,31.24,73348.01,4.6,-0.77304,0.00014,20.64235]
[1779939432833,31.24,73358.64,4.6,-0.77152,0.00014,20.72327]
[1779939433839,31.25,73364.49,4.6,-0.77068,0.00014,20.76752]
[1779939434846,31.25,73360.35,4.6,-0.77126,0.00014,20.73701]
[1779939435240,31.25,73360.35,4.6,-0.77126,0.00014,20.73701]
[1779939435852,31.25,73362.95,4.6,-0.77088,0.00014,20.75693]
[1779939436860,31.25,73370.24,4.6,-0.76984,0.00014,20.81183]
[1779939438874,31.25,73377.22,4.6,-0.76883,0.00014,20.86464]
[1779939439881,31.25,73381.52,4.6,-0.76821,0.00014,20.89697]
[1779939441965,31.25,73381.44,4.6,-0.76822,0.00014,20.89667]
[1779939442916,31.25,73304.4,4.6,-0.77904,0.00014,20.31867]
[1779939443924,31.28,73296.11,4.6,-0.78002,0.00014,20.26426]
[1779939444931,31.29,73305.04,4.6,-0.7787,0.00014,20.33671]
[1779939445938,31.29,73314.87,4.6,-0.77732,0.00014,20.41141]
[1779939445992,31.29,73314.87,4.6,-0.77732,0.00014,20.41141]
[1779939446734,31.29,73314.87,4.6,-0.77732,0.00014,20.41141]
[1779939446946,31.29,73319.14,4.6,-0.77672,0.00014,20.44408]
[1779939448000,31.29,73322.92,4.6,-0.77618,0.00014,20.47298]
[1779939448960,31.29,73322.39,4.6,-0.77625,0.00014,20.46935]
[1779939452988,31.3,73327.49,4.6,-0.77554,0.00014,20.50571]
[1779939457967,31.31,73326.65,4.6,-0.77556,0.00014,20.50419]
[1779939462097,31.32,73327.73,4.6,-0.7753,0.00014,20.51803]
[1779939462148,31.32,73336.18,4.6,-0.77411,0.00014,20.58205]
[1779939463068,31.33,73370.79,4.6,-0.76922,0.00014,20.84096]
[1779939464075,31.33,73376.33,4.6,-0.76843,0.00014,20.88231]
[1779939466115,31.33,73378.04,4.6,-0.76818,0.00014,20.89528]
[1779939466572,31.33,73378.04,4.6,-0.76818,0.00014,20.89528]
[1779939466590,31.33,73370.18,4.6,-0.76927,0.00014,20.83795]
[1779939468107,31.33,73358.95,4.6,-0.77086,0.00014,20.75468]
[1779939469114,31.33,73357.49,4.6,-0.77105,0.00014,20.74417]
[1779939474149,31.34,73362.09,4.6,-0.77036,0.00014,20.78051]
[1779939475156,31.34,73366.56,4.6,-0.76973,0.00014,20.81414]
[1779939477170,31.34,73356.64,4.6,-0.77111,0.00014,20.74107]
[1779939481201,31.34,73354.74,4.6,-0.77134,0.00014,20.72884]
[1779939482206,31.35,73366.26,4.6,-0.7697,0.00014,20.81511]
[1779939483213,31.35,73371.01,4.6,-0.76902,0.00014,20.85078]
[1779939486235,31.35,73378.07,4.6,-0.768,0.00014,20.90407]
[1779939488222,31.35,73381.85,4.6,-0.76746,0.00014,20.93245]
[1779939488249,31.35,73371.4,4.6,-0.76893,0.00014,20.85544]
[1779939489256,31.35,73370.9,4.6,-0.769,0.00014,20.85204]
[1779939491270,31.35,73365.31,4.6,-0.76978,0.00014,20.81114]
[1779939492277,31.36,73359.25,4.6,-0.77063,0.00014,20.76637]
[1779939493284,31.36,73352.88,4.6,-0.77152,0.00014,20.71927]
[1779939494239,31.36,73352.88,4.6,-0.77152,0.00014,20.71927]
[1779939494291,31.36,73349.8,4.6,-0.77194,0.00014,20.69671]
[1779939496305,31.36,73346.63,4.6,-0.77237,0.00014,20.67402]
[1779939501340,31.37,73347.76,4.6,-0.77216,0.00014,20.68509]
[1779939505368,31.37,73330.94,4.6,-0.77448,0.00014,20.56127]
[1779939507382,31.38,73331.25,4.6,-0.77435,0.00014,20.56789]
[1779939508389,31.39,73336.98,4.6,-0.77347,0.00014,20.61509]
[1779939510403,31.4,73345.01,4.6,-0.77226,0.00014,20.67907]
[1779939512417,31.41,73348.86,4.6,-0.77173,0.00014,20.70514]
[1779939515438,31.41,73339.53,4.6,-0.77301,0.00014,20.63679]
[1779939517996,31.41,73338.25,4.6,-0.77319,0.00014,20.62754]
[1779939518040,31.41,73344.35,4.6,-0.77232,0.00014,20.67389]
[1779939518217,31.41,73344.35,4.6,-0.77232,0.00014,20.67389]
[1779939518469,31.41,73352.87,4.6,-0.77112,0.00014,20.73736]
[1779939519476,31.42,73355.85,4.6,-0.77068,0.00014,20.76045]
[1779939520483,31.42,73360.21,4.6,-0.77006,0.00014,20.79325]
[1779939522886,31.42,73362.1,4.6,-0.76978,0.00014,20.80765]
[1779939522967,31.42,73362.1,4.6,-0.76978,0.00014,20.80765]
[1779939524514,31.42,73349.06,4.6,-0.7716,0.00014,20.71178]
[1779939525521,31.42,73333.67,4.6,-0.77375,0.00014,20.59732]
[1779939526529,31.42,73330.74,4.6,-0.77415,0.00014,20.57589]
[1779939527948,31.42,73330.74,4.6,-0.77415,0.00014,20.57589]
[1779939527971,31.42,73330.74,4.6,-0.77415,0.00014,20.57589]
[1779939531573,31.43,73340.11,4.6,-0.77279,0.00014,20.64824]
[1779939532495,31.43,73340.11,4.6,-0.77279,0.00014,20.64824]
[1779939532720,31.43,73340.11,4.6,-0.77279,0.00014,20.64824]
[1779939535475,31.43,73342.54,4.6,-0.77243,0.00014,20.6675]
[1779939535720,31.43,73342.54,4.6,-0.77243,0.00014,20.6675]
[1779939535821,31.43,73340.77,4.6,-0.77267,0.00014,20.65467]
[1779939538215,31.44,73338.73,4.6,-0.77294,0.00014,20.64023]
[1779939538475,31.44,73338.73,4.6,-0.77294,0.00014,20.64023]
[1779939540636,31.44,73333.28,4.6,-0.77369,0.00014,20.60041]
[1779939542763,31.44,73333.95,4.6,-0.77359,0.00014,20.60574]
[1779939542957,31.44,73333.95,4.6,-0.77359,0.00014,20.60574]
[1779939542968,31.44,73336.11,4.6,-0.77328,0.00014,20.62218]
[1779939543098,31.44,73336.11,4.6,-0.77328,0.00014,20.62218]
[1779939543217,31.44,73336.11,4.6,-0.77328,0.00014,20.62218]
[1779939544666,31.44,73347.45,4.6,-0.77168,0.00014,20.7074]
[1779939546014,31.44,73347.45,4.6,-0.77168,0.00014,20.7074]
[1779939545673,31.44,73348.89,4.6,-0.77147,0.00014,20.71846]
[1779939546222,31.44,73348.89,4.6,-0.77147,0.00014,20.71846]
[1779939546680,31.44,73347.01,4.6,-0.77173,0.00014,20.70481]
[1779939548581,31.44,73345.97,4.6,-0.77186,0.00014,20.69741]
[1779939548719,31.44,73345.97,4.6,-0.77186,0.00014,20.69741]
[1779939548820,31.44,73341.28,4.6,-0.77252,0.00014,20.66284]
[1779939552865,31.45,73343.35,4.6,-0.7722,0.00014,20.67945]
[1779939552969,31.45,73343.35,4.6,-0.7722,0.00014,20.67945]
[1779939553069,31.45,73345.85,4.6,-0.77184,0.00014,20.69844]
[1779939553432,31.45,73345.85,4.6,-0.77184,0.00014,20.69844]
[1779939553470,31.45,73345.85,4.6,-0.77184,0.00014,20.69844]
[1779939556751,31.45,73350.95,4.6,-0.77109,0.00014,20.73803]
[1779939557513,31.45,73350.95,4.6,-0.77109,0.00014,20.73803]
[1779939557722,31.45,73350.95,4.6,-0.77109,0.00014,20.73803]
[1779939559211,31.46,73350.7,4.6,-0.77112,0.00014,20.73692]
[1779939559226,31.46,73350.7,4.6,-0.77112,0.00014,20.73692]
[1779939559772,31.46,73351.26,4.6,-0.77103,0.00014,20.74147]
[1779939564613,31.46,73351.78,4.6,-0.77093,0.00014,20.74686]
[1779939564717,31.46,73351.78,4.6,-0.77093,0.00014,20.74686]
[1779939564807,31.46,73352.52,4.6,-0.77081,0.00014,20.75273]
[1779939565820,31.46,73350.95,4.6,-0.77103,0.00014,20.74145]
[1779939566822,31.46,73330.4,4.6,-0.7739,0.00014,20.58867]
[1779939567828,31.46,73328.18,4.6,-0.7742,0.00014,20.57242]
[1779939568840,31.46,73323.06,4.6,-0.77491,0.00014,20.53449]
[1779939569847,31.47,73318.31,4.6,-0.77557,0.00014,20.49934]
[1779939573774,31.47,73321.78,4.6,-0.77508,0.00014,20.52306]
[1779939575893,31.47,73332.21,4.6,-0.7736,0.00014,20.60218]
[1779939577726,31.47,73333.04,4.6,-0.77348,0.00014,20.60873]
[1779939577971,31.47,73333.04,4.6,-0.77348,0.00014,20.60873]
[1779939578072,31.47,73334.01,4.6,-0.77334,0.00014,20.61632]
[1779939580929,31.48,73342.53,4.6,-0.77213,0.00014,20.68076]
[1779939581936,31.48,73347.91,4.6,-0.77137,0.00014,20.7211]
[1779939582943,31.48,73351.82,4.6,-0.77081,0.00014,20.75053]
[1779939583950,31.48,73352.59,4.6,-0.77069,0.00014,20.75661]
[1779939584960,31.48,73354.99,4.6,-0.77035,0.00014,20.77476]
[1779939585965,31.48,73356.98,4.6,-0.77006,0.00014,20.78985]
[1779939586972,31.48,73354.47,4.6,-0.77041,0.00014,20.77156]
[1779939589993,31.48,73353.5,4.6,-0.77053,0.00014,20.7654]
[1779939592014,31.49,73353.78,4.6,-0.77047,0.00014,20.76817]
[1779939594028,31.49,73354.38,4.6,-0.77037,0.00014,20.77332]
[1779939595035,31.49,73353.8,4.6,-0.77045,0.00014,20.76936]
[1779939596140,31.49,73353.8,4.6,-0.77045,0.00014,20.76936]
[1779939597049,31.49,73354.49,4.6,-0.77034,0.00014,20.77517]
[1779939598056,31.49,73355.56,4.6,-0.77018,0.00014,20.78344]
[1779939598227,31.49,73355.56,4.6,-0.77018,0.00014,20.78344]
[1779939599063,31.49,73358.4,4.6,-0.76977,0.00014,20.8048]
[1779939600070,31.49,73364.54,4.6,-0.7689,0.00014,20.85053]
[1779939601090,31.49,73372.14,4.6,-0.76782,0.00014,20.9069]
[1779939602093,31.5,73393.29,4.6,-0.76482,0.00014,21.06268]
[1779939603100,31.5,73396.35,4.6,-0.76438,0.00014,21.08532]
[1779939604107,31.5,73387.79,4.6,-0.76559,0.00014,21.02272]
[1779939604523,31.5,73387.79,4.6,-0.76559,0.00014,21.02272]
[1779939605114,31.5,73400.56,4.6,-0.76376,0.00014,21.11667]
[1779939606121,31.5,73405.59,4.6,-0.76304,0.00014,21.15368]
[1779939608691,31.5,73408.59,4.6,-0.7626,0.00014,21.17593]
[1779939609142,31.5,73416.46,4.6,-0.76147,0.00014,21.23347]
[1779939611157,31.5,73417.44,4.6,-0.76133,0.00014,21.24081]
[1779939615187,31.5,73411.16,4.6,-0.76222,0.00014,21.19541]
[1779939618208,31.5,73417.85,4.6,-0.76126,0.00014,21.24445]
[1779939620222,31.5,73422.81,4.6,-0.76054,0.00014,21.28073]
[1779939624250,31.5,73434.56,4.6,-0.75884,0.00014,21.36633]
[1779939625272,31.5,73434.56,4.6,-0.75884,0.00014,21.36633]
[1779939625350,31.5,73445.73,4.6,-0.75722,0.00014,21.44721]
[1779939626265,31.5,73444.09,4.6,-0.75746,0.00014,21.4354]
[1779939629380,31.5,73444.71,4.6,-0.75737,0.00014,21.43993]
[1779939634321,31.5,73434.66,4.6,-0.75884,0.00014,21.36392]
[1779939637086,31.5,73432.23,4.6,-0.75919,0.00014,21.3464]
[1779939637218,31.5,73432.53,4.6,-0.75914,0.00014,21.34868]
[1779939641965,31.51,73437.5,4.6,-0.75842,0.00014,21.38512]
[1779939642027,31.51,73437.15,4.6,-0.75846,0.00014,21.38285]
[1779939642218,31.51,73437.15,4.6,-0.75846,0.00014,21.38285]
[1779939642905,31.51,73437.15,4.6,-0.75846,0.00014,21.38285]
[1779939642967,31.51,73437.15,4.6,-0.75846,0.00014,21.38285]
[1779939644400,31.51,73430.46,4.6,-0.75943,0.00014,21.33447]
[1779939645404,31.51,73418.37,4.6,-0.76117,0.00014,21.24663]
[1779939646411,31.51,73415.48,4.6,-0.76158,0.00014,21.22566]
[1779939647423,31.51,73405.23,4.6,-0.76305,0.00014,21.151]
[1779939648833,31.51,73405.23,4.6,-0.76305,0.00014,21.151]
[1779939648918,31.51,73402.21,4.6,-0.76347,0.00014,21.1293]
[1779939651454,31.51,73395.31,4.6,-0.76445,0.00014,21.07919]
[1779939653466,31.51,73407.33,4.6,-0.76273,0.00014,21.16701]
[1779939654414,31.51,73407.33,4.6,-0.76273,0.00014,21.16701]
[1779939655480,31.51,73405.75,4.6,-0.76295,0.00014,21.15582]
[1779939657995,31.51,73405.73,4.6,-0.76295,0.00014,21.15581]
[1779939658218,31.51,73405.22,4.6,-0.76302,0.00014,21.15236]
[1779939661250,31.51,73405.54,4.6,-0.76297,0.00014,21.15497]
[1779939661470,31.51,73405.54,4.6,-0.76297,0.00014,21.15497]
[1779939666557,31.51,73411.09,4.6,-0.76216,0.00014,21.19618]
[1779939669592,31.52,73418.7,4.6,-0.76106,0.00014,21.25181]
[1779939672613,31.52,73423.66,4.6,-0.76035,0.00014,21.28789]
[1779939673884,31.52,73423.66,4.6,-0.76035,0.00014,21.28789]
[1779939673972,31.52,73423.66,4.6,-0.76035,0.00014,21.28789]
[1779939674058,31.52,73423.66,4.6,-0.76035,0.00014,21.28789]
[1779939674217,31.52,73423.66,4.6,-0.76035,0.00014,21.28789]
[1779939674160,31.52,73423.12,4.6,-0.76043,0.00014,21.28393]
[1779939676641,31.51,73428.62,4.6,-0.75964,0.00014,21.32382]
[1779939677648,31.51,73433.88,4.6,-0.75888,0.00014,21.36192]
[1779939683051,31.51,73432.67,4.6,-0.75906,0.00014,21.35296]
[1779939683217,31.51,73432.67,4.6,-0.75906,0.00014,21.35296]
[1779939683152,31.51,73434.29,4.6,-0.75882,0.00014,21.36461]
[1779939683961,31.51,73434.29,4.6,-0.75882,0.00014,21.36461]
[1779939683968,31.51,73434.29,4.6,-0.75882,0.00014,21.36461]
[1779939689733,31.51,73429.03,4.6,-0.75959,0.00014,21.32611]
[1779939692662,31.51,73429.53,4.6,-0.75954,0.00014,21.32619]
[1779939692718,31.51,73429.53,4.6,-0.75954,0.00014,21.32619]
[1779939692754,31.51,73431.8,4.6,-0.75922,0.00014,21.34265]
[1779939695187,31.51,73435.05,4.6,-0.75875,0.00014,21.36617]
[1779939695218,31.51,73435.05,4.6,-0.75875,0.00014,21.36617]
[1779939696782,31.51,73451.62,4.6,-0.75635,0.00015,21.486]
[1779939697790,31.51,73453.35,4.6,-0.75609,0.00015,21.49849]
[1779939699803,31.51,73447.86,4.6,-0.75689,0.00014,21.45899]
[1779939700811,31.51,73440.5,4.6,-0.75795,0.00014,21.40593]
[1779939701818,31.51,73434.57,4.6,-0.75881,0.00014,21.363]
[1779939702825,31.51,73429.34,4.6,-0.75957,0.00014,21.32504]
[1779939703832,31.51,73419.82,4.6,-0.76094,0.00014,21.25589]
[1779939704839,31.51,73423.09,4.6,-0.76047,0.00014,21.27971]
[1779939705846,31.51,73428.95,4.6,-0.75962,0.00014,21.32226]
[1779939706852,31.51,73433.5,4.6,-0.75897,0.00014,21.3552]
[1779939708868,31.51,73428.61,4.6,-0.75967,0.00014,21.31967]
[1779939710163,31.51,73428.61,4.6,-0.75967,0.00014,21.31967]
[1779939710220,31.51,73428.61,4.6,-0.75967,0.00014,21.31967]
[1779939710581,31.51,73428.75,4.6,-0.75965,0.00014,21.32067]
[1779939710718,31.51,73428.75,4.6,-0.75965,0.00014,21.32067]
[1779939710881,31.51,73428.78,4.6,-0.75965,0.00014,21.32086]
[1779939712698,31.51,73430.8,4.6,-0.75936,0.00014,21.33548]
[1779939712719,31.51,73430.8,4.6,-0.75936,0.00014,21.33548]
[1779939716928,31.51,73439.13,4.6,-0.75816,0.00014,21.39569]
[1779939719949,31.51,73446.65,4.6,-0.75706,0.00014,21.45029]
[1779939721963,31.51,73437.24,4.6,-0.75843,0.00014,21.38232]
[1779939722900,31.51,73437.24,4.6,-0.75843,0.00014,21.38232]
[1779939722968,31.51,73437.24,4.6,-0.75843,0.00014,21.38232]
[1779939723189,31.51,73437.24,4.6,-0.75843,0.00014,21.38232]
[1779939723223,31.51,73437.24,4.6,-0.75843,0.00014,21.38232]
[1779939722970,31.51,73436.36,4.6,-0.75855,0.00014,21.37599]
[1779939725991,31.51,73430.74,4.6,-0.75936,0.00014,21.33529]
[1779939726998,31.51,73420.28,4.6,-0.76087,0.00014,21.25932]
[1779939728005,31.51,73420.03,4.6,-0.7609,0.00014,21.25755]
[1779939728753,31.51,73420.03,4.6,-0.7609,0.00014,21.25755]
[1779939728969,31.51,73420.03,4.6,-0.7609,0.00014,21.25755]
[1779939729012,31.51,73419.3,4.6,-0.76101,0.00014,21.25229]
[1779939729741,31.51,73419.3,4.6,-0.76101,0.00014,21.25229]
[1779939729966,31.51,73419.3,4.6,-0.76101,0.00014,21.25229]
[1779939735055,31.51,73420.61,4.6,-0.76081,0.00014,21.26213]
[1779939738953,31.52,73423.69,4.6,-0.76037,0.00014,21.28462]
[1779939738969,31.52,73423.69,4.6,-0.76037,0.00014,21.28462]
[1779939739084,31.52,73425.24,4.6,-0.76014,0.00014,21.2959]
[1779939739543,31.52,73425.24,4.6,-0.76014,0.00014,21.2959]
[1779939739718,31.52,73425.24,4.6,-0.76014,0.00014,21.2959]
[1779939744119,31.52,73418.99,4.6,-0.76104,0.00014,21.25059]
[1779939745170,31.52,73418.99,4.6,-0.76104,0.00014,21.25059]
[1779939745219,31.52,73418.99,4.6,-0.76104,0.00014,21.25059]
[1779939745229,31.52,73418.42,4.6,-0.76112,0.00014,21.24651]
[1779939745675,31.52,73418.42,4.6,-0.76112,0.00014,21.24651]
[1779939745716,31.52,73418.42,4.6,-0.76112,0.00014,21.24651]
[1779939749155,31.52,73407.98,4.6,-0.76261,0.00014,21.1708]
[1779939750429,31.52,73409.79,4.6,-0.76235,0.00014,21.18416]
[1779939750470,31.52,73409.79,4.6,-0.76235,0.00014,21.18416]
[1779939751169,31.52,73409.91,4.6,-0.76235,0.00014,21.18163]
[1779939753184,31.52,73416.18,4.6,-0.76145,0.00014,21.22756]
[1779939754435,31.52,73419.65,4.6,-0.76095,0.00014,21.25288]
[1779939754467,31.52,73419.65,4.6,-0.76095,0.00014,21.25288]
[1779939755198,31.52,73419.49,4.6,-0.76097,0.00014,21.25177]
[1779939755612,31.52,73419.49,4.6,-0.76097,0.00014,21.25177]
[1779939755718,31.52,73419.49,4.6,-0.76097,0.00014,21.25177]
[1779939758010,31.52,73419.1,4.6,-0.76103,0.00014,21.24905]
[1779939758217,31.52,73419.1,4.6,-0.76103,0.00014,21.24905]
[1779939759903,31.52,73419.59,4.6,-0.76095,0.00014,21.25273]
[1779939759968,31.52,73419.59,4.6,-0.76095,0.00014,21.25273]
[1779939760232,31.52,73418.15,4.6,-0.76116,0.00014,21.24232]
[1779939762008,31.52,73415.73,4.6,-0.7615,0.00014,21.22478]
[1779939762218,31.52,73415.73,4.6,-0.7615,0.00014,21.22478]
[1779939764867,31.52,73415.82,4.6,-0.76149,0.00014,21.22572]
[1779939764969,31.52,73415.82,4.6,-0.76149,0.00014,21.22572]
[1779939765267,31.52,73415.27,4.6,-0.76156,0.00014,21.2218]
[1779939766274,31.52,73410.01,4.6,-0.76231,0.00014,21.18357]
[1779939766990,31.52,73410.01,4.6,-0.76231,0.00014,21.18357]
[1779939767220,31.52,73410.01,4.6,-0.76231,0.00014,21.18357]
[1779939772316,31.52,73407.59,4.6,-0.76264,0.00014,21.16682]
[1779939772873,31.52,73407.59,4.6,-0.76264,0.00014,21.16682]
[1779939772969,31.52,73407.59,4.6,-0.76264,0.00014,21.16682]
[1779939773323,31.52,73406.76,4.6,-0.76276,0.00014,21.1609]
[1779939773845,31.52,73406.76,4.6,-0.76276,0.00014,21.1609]
[1779939773970,31.52,73406.76,4.6,-0.76276,0.00014,21.1609]
[1779939779896,31.53,73408.59,4.6,-0.76248,0.00014,21.17494]
[1779939779971,31.53,73408.59,4.6,-0.76248,0.00014,21.17494]
[1779939780069,31.53,73407.26,4.6,-0.76267,0.00014,21.16547]
[1779939781387,31.53,73390.75,4.6,-0.76502,0.00014,21.04477]
[1779939782394,31.53,73387.59,4.6,-0.76547,0.00014,21.02162]
[1779939785415,31.53,73394.15,4.6,-0.76454,0.00014,21.06988]
[1779939787429,31.53,73401.75,4.6,-0.76344,0.00014,21.12583]
[1779939789443,31.53,73396.03,4.6,-0.76426,0.00014,21.08425]
[1779939790450,31.53,73389.03,4.6,-0.76525,0.00014,21.03314]
[1779939791475,31.53,73375.88,4.6,-0.76712,0.00014,20.93655]
[1779939793307,31.53,73369.38,4.6,-0.76803,0.00014,20.88899]
[1779939793471,31.53,73364.43,4.6,-0.76873,0.00014,20.85247]
[1779939795485,31.53,73369.82,4.6,-0.76796,0.00014,20.89265]
[1779939800524,31.53,73365.41,4.6,-0.76856,0.00014,20.86102]
[1779939803545,31.54,73372.02,4.6,-0.76762,0.00014,20.91037]
[1779939806561,31.54,73368.73,4.6,-0.76808,0.00014,20.88646]
[1779939806719,31.54,73368.73,4.6,-0.76808,0.00014,20.88646]
[1779939807748,31.54,73367.65,4.6,-0.76822,0.00014,20.87889]
[1779939807965,31.54,73367.65,4.6,-0.76822,0.00014,20.87889]
[1779939810505,31.54,73367.0,4.6,-0.7683,0.00014,20.8745]
[1779939810722,31.54,73367.0,4.6,-0.7683,0.00014,20.8745]
[1779939810822,31.54,73366.55,4.6,-0.76836,0.00014,20.87158]
[1779939811827,31.54,73366.55,4.6,-0.76836,0.00014,20.87158]
[1779939811973,31.54,73366.55,4.6,-0.76836,0.00014,20.87158]
[1779939817749,31.54,73365.55,4.6,-0.76851,0.00014,20.86165]
[1779939817968,31.54,73365.55,4.6,-0.76851,0.00014,20.86165]
[1779939818030,31.54,73365.79,4.6,-0.76846,0.00014,20.86382]
[1779939818651,31.54,73361.41,4.6,-0.76908,0.00014,20.8315]
[1779939819629,31.54,73361.41,4.6,-0.76908,0.00014,20.8315]
[1779939819725,31.54,73361.41,4.6,-0.76908,0.00014,20.8315]
[1779939820722,31.54,73360.7,4.6,-0.76917,0.00014,20.82668]
[1779939820973,31.54,73360.7,4.6,-0.76917,0.00014,20.82668]
[1779939823028,31.54,73358.08,4.6,-0.76954,0.00014,20.80756]
[1779939823219,31.54,73358.08,4.6,-0.76954,0.00014,20.80756]
[1779939823301,31.55,73360.24,4.6,-0.76922,0.00014,20.82404]
[1779939824955,31.55,73363.01,4.6,-0.76883,0.00014,20.84449]
[1779939824969,31.55,73363.01,4.6,-0.76883,0.00014,20.84449]
[1779939828635,31.55,73363.6,4.6,-0.76873,0.00014,20.84972]
[1779939828717,31.55,73363.6,4.6,-0.76873,0.00014,20.84972]
[1779939831422,31.55,73365.64,4.6,-0.76843,0.00014,20.86541]
[1779939831469,31.55,73365.64,4.6,-0.76843,0.00014,20.86541]
[1779939831744,31.55,73372.74,4.6,-0.76742,0.00014,20.91791]
[1779939832755,31.55,73381.54,4.6,-0.76617,0.00014,20.98281]
[1779939833838,31.55,73343.69,4.6,-0.7715,0.00014,20.70386]
[1779939834718,31.55,73343.69,4.6,-0.7715,0.00014,20.70386]
[1779939834794,31.55,73275.99,4.6,-0.78088,0.00014,20.19789]
[1779939835801,31.55,73268.17,4.6,-0.78194,0.00014,20.13947]
[1779939836809,31.56,73253.87,4.6,-0.78387,0.00014,20.03209]
[1779939837465,31.56,73253.87,4.6,-0.78387,0.00014,20.03209]
[1779939837917,31.56,73253.87,4.6,-0.78387,0.00014,20.03209]
[1779939837954,31.56,73266.32,4.6,-0.78217,0.00014,20.12647]
[1779939838913,31.57,73277.51,4.6,-0.78056,0.00014,20.21515]
[1779939839881,31.58,73278.73,4.6,-0.78031,0.00014,20.22888]
[1779939840894,31.58,73279.28,4.6,-0.78022,0.00014,20.23382]
[1779939842686,31.58,73279.17,4.6,-0.78023,0.00014,20.23335]
[1779939842908,31.58,73284.72,4.6,-0.77947,0.00014,20.27505]
[1779939843914,31.58,73292.43,4.6,-0.77839,0.00014,20.33359]
[1779939845929,31.58,73294.54,4.6,-0.77809,0.00014,20.34984]
[1779939846937,31.58,73294.54,4.6,-0.77809,0.00014,20.34984]
[1779939846989,31.58,73288.38,4.6,-0.77894,0.00014,20.3038]
[1779939847950,31.59,73339.41,4.6,-0.77183,0.00014,20.68627]
[1779939848960,31.59,73349.62,4.6,-0.7704,0.00014,20.76161]
[1779939849967,31.59,73349.95,4.6,-0.77036,0.00014,20.76377]
[1779939851008,31.59,73349.95,4.6,-0.77036,0.00014,20.76377]
[1779939851048,31.59,73350.17,4.6,-0.77033,0.00014,20.76515]
[1779939851525,31.59,73350.17,4.6,-0.77033,0.00014,20.76515]
[1779939852514,31.59,73346.13,4.6,-0.7709,0.00014,20.73545]
[1779939852988,31.59,73350.94,4.6,-0.77022,0.00014,20.77122]
[1779939854732,31.59,73352.24,4.6,-0.77003,0.00014,20.78099]
[1779939855008,31.59,73353.5,4.6,-0.76985,0.00014,20.79045]
[1779939860060,31.59,73350.84,4.6,-0.77021,0.00014,20.77161]
[1779939861054,31.59,73337.33,4.6,-0.7721,0.00014,20.67168]
[1779939862059,31.59,73333.82,4.6,-0.77259,0.00014,20.64581]
[1779939864073,31.59,73329.31,4.6,-0.77321,0.00014,20.61274]
[1779939865080,31.59,73323.51,4.6,-0.77401,0.00014,20.56986]
[1779939866087,31.59,73316.97,4.6,-0.77491,0.00014,20.52146]
[1779939868101,31.6,73309.81,4.6,-0.7759,0.00014,20.46868]
[1779939868991,31.6,73309.81,4.6,-0.7759,0.00014,20.46868]
[1779939869223,31.6,73309.81,4.6,-0.7759,0.00014,20.46868]
[1779939869317,31.6,73314.69,4.6,-0.77521,0.00014,20.50547]
[1779939874147,31.6,73318.57,4.6,-0.77466,0.00014,20.53256]
[1779939877168,31.6,73322.97,4.6,-0.77404,0.00014,20.56622]
[1779939877750,31.6,73322.97,4.6,-0.77404,0.00014,20.56622]
[1779939878177,31.6,73333.82,4.6,-0.77252,0.00014,20.64679]
[1779939879182,31.61,73351.5,4.6,-0.77004,0.00014,20.77825]
[1779939880190,31.61,73349.03,4.6,-0.77038,0.00014,20.7603]
[1779939881197,31.61,73338.53,4.6,-0.77184,0.00014,20.68295]
[1779939881823,31.61,73338.53,4.6,-0.77184,0.00014,20.68295]
[1779939882204,31.61,73335.41,4.6,-0.77227,0.00014,20.66023]
[1779939882717,31.61,73335.41,4.6,-0.77227,0.00014,20.66023]
[1779939885225,31.61,73341.47,4.6,-0.7714,0.00014,20.70632]
[1779939886232,31.61,73346.38,4.6,-0.7707,0.00014,20.74299]
[1779939889254,31.62,73340.35,4.6,-0.77153,0.00014,20.69935]
[1779939892279,31.62,73347.12,4.6,-0.77056,0.00014,20.75045]
[1779939894295,31.62,73342.24,4.6,-0.77123,0.00014,20.71497]
[1779939896352,31.62,73329.4,4.6,-0.77301,0.00014,20.62054]
[1779939897353,31.62,73318.25,4.6,-0.77456,0.00014,20.53789]
[1779939898359,31.62,73314.66,4.6,-0.77505,0.00014,20.51146]
[1779939900123,31.62,73316.99,4.6,-0.77472,0.00014,20.5291]
[1779939900373,31.62,73317.49,4.6,-0.77465,0.00014,20.53297]
[1779939903120,31.62,73317.1,4.6,-0.7747,0.00014,20.53037]
[1779939903394,31.63,73314.38,4.6,-0.77507,0.00014,20.51027]
[1779939904402,31.63,73318.62,4.6,-0.77448,0.00014,20.54211]
[1779939905409,31.63,73325.66,4.6,-0.7735,0.00014,20.59468]
[1779939906416,31.63,73331.37,4.6,-0.7727,0.00014,20.63722]
[1779939907423,31.63,73340.45,4.6,-0.77142,0.00014,20.70471]
[1779939907756,31.63,73340.45,4.6,-0.77142,0.00014,20.70471]
[1779939908167,31.63,73340.45,4.6,-0.77142,0.00014,20.70471]
[1779939908430,31.63,73354.29,4.6,-0.76948,0.00014,20.80707]
[1779939909437,31.63,73361.9,4.6,-0.76841,0.00014,20.86317]
[1779939910444,31.63,73368.05,4.6,-0.76754,0.00014,20.90853]
[1779939915495,31.63,73359.48,4.6,-0.76873,0.00014,20.84625]
[1779939916502,31.63,73360.72,4.6,-0.76855,0.00014,20.85554]
[1779939918516,31.63,73364.89,4.6,-0.76796,0.00014,20.88648]
[1779939918589,31.63,73364.89,4.6,-0.76796,0.00014,20.88648]
[1779939919523,31.63,73362.18,4.6,-0.76834,0.00014,20.86669]
[1779939923253,31.63,73364.41,4.6,-0.76802,0.00014,20.88336]
[1779939923466,31.63,73364.41,4.6,-0.76802,0.00014,20.88336]
[1779939923309,31.63,73368.32,4.6,-0.76747,0.00014,20.9123]
[1779939924206,31.63,73368.32,4.6,-0.76747,0.00014,20.9123]
[1779939924215,31.63,73368.32,4.6,-0.76747,0.00014,20.9123]
[1779939924307,31.63,73370.94,4.6,-0.76709,0.00014,20.9316]
[1779939926468,31.63,73370.89,4.6,-0.7671,0.00014,20.93123]
[1779939926484,31.63,73371.93,4.6,-0.76695,0.00014,20.93899]
[1779939926730,31.63,73371.93,4.6,-0.76695,0.00014,20.93899]
[1779939927719,31.63,73372.31,4.6,-0.7669,0.00014,20.94182]
[1779939927812,31.63,73373.53,4.6,-0.76672,0.00014,20.95077]
[1779939928587,31.63,73371.78,4.6,-0.76697,0.00014,20.93798]
[1779939930607,31.64,73379.83,4.6,-0.76583,0.00014,20.9971]
[1779939931613,31.64,73380.9,4.6,-0.7657,0.00014,21.00139]
[1779939933628,31.64,73383.31,4.6,-0.76536,0.00014,21.01915]
[1779939936649,31.64,73385.09,4.6,-0.7651,0.00014,21.03247]
[1779939937656,31.64,73394.63,4.6,-0.76374,0.00014,21.10217]
[1779939938896,31.64,73396.65,4.6,-0.76345,0.00014,21.11702]
[1779939940411,31.64,73394.45,4.6,-0.76376,0.00014,21.10125]
[1779939940727,31.64,73394.45,4.6,-0.76376,0.00014,21.10125]
[1779939940796,31.64,73396.27,4.6,-0.7635,0.00014,21.11451]
[1779939942592,31.64,73398.82,4.6,-0.76314,0.00014,21.13319]
[1779939942723,31.64,73398.82,4.6,-0.76314,0.00014,21.13319]
[1779939942770,31.64,73401.68,4.6,-0.76273,0.00014,21.15409]
[1779939945712,31.64,73408.97,4.6,-0.76168,0.00014,21.20724]
[1779939949781,31.64,73409.94,4.6,-0.76154,0.00014,21.21452]
[1779939951754,31.64,73414.35,4.6,-0.7609,0.00014,21.24671]
[1779939953768,31.64,73429.61,4.6,-0.75871,0.00014,21.35701]
[1779939954775,31.64,73430.22,4.6,-0.75862,0.00014,21.36149]
[1779939956789,31.64,73431.56,4.6,-0.75843,0.00014,21.3713]
[1779939957796,31.64,73432.38,4.6,-0.75831,0.00014,21.37716]
[1779939958803,31.64,73438.98,4.6,-0.75736,0.00014,21.4246]
[1779939959810,31.64,73442.27,4.6,-0.75689,0.00014,21.44813]
[1779939961599,31.64,73443.01,4.6,-0.75678,0.00014,21.45343]
[1779939961826,31.64,73445.18,4.6,-0.75647,0.00014,21.469]
[1779939963841,31.64,73435.0,4.6,-0.75794,0.00014,21.39577]
[1779939964847,31.64,73422.98,4.6,-0.75967,0.00014,21.30902]
[1779939965854,31.64,73422.49,4.6,-0.75974,0.00014,21.3054]
[1779939966861,31.64,73419.14,4.6,-0.76022,0.00014,21.2811]
[1779939970891,31.64,73423.26,4.6,-0.75963,0.00014,21.31075]
[1779939971901,31.64,73430.21,4.6,-0.75864,0.00014,21.36085]
[1779939973176,31.64,73430.27,4.6,-0.75863,0.00014,21.36107]
[1779939973913,31.64,73422.86,4.6,-0.7597,0.00014,21.30759]
[1779939974920,31.64,73420.98,4.6,-0.75997,0.00014,21.29388]
[1779939975927,31.64,73406.91,4.6,-0.76198,0.00014,21.19187]
[1779939977941,31.64,73411.43,4.6,-0.76134,0.00014,21.22439]
[1779939979523,31.64,73407.73,4.6,-0.76187,0.00014,21.19754]
[1779939984529,31.64,73410.82,4.6,-0.76143,0.00014,21.22001]
[1779939985475,31.64,73411.59,4.6,-0.76132,0.00014,21.2256]
[1779939985571,31.64,73406.06,4.6,-0.76211,0.00014,21.18545]
[1779939988011,31.64,73413.76,4.6,-0.76101,0.00014,21.24137]
[1779939991032,31.64,73414.2,4.6,-0.76097,0.00014,21.24094]
[1779939994070,31.64,73422.63,4.6,-0.75977,0.00014,21.30184]
[1779939995071,31.64,73434.42,4.6,-0.75807,0.00014,21.38687]
[1779939996078,31.64,73433.43,4.6,-0.75822,0.00014,21.3796]
[1779939997085,31.64,73434.41,4.6,-0.75808,0.00014,21.38656]
[1779939997991,31.64,73434.41,4.6,-0.75808,0.00014,21.38656]
[1779940000106,31.64,73430.73,4.6,-0.75861,0.00014,21.35983]
[1779940001113,31.63,73423.29,4.6,-0.75969,0.00014,21.30591]
[1779940002120,31.63,73422.47,4.6,-0.7598,0.00014,21.29993]
[1779940003127,31.63,73414.57,4.6,-0.76094,0.00014,21.24271]
[1779940005141,31.63,73414.92,4.6,-0.76089,0.00014,21.24529]
[1779940005975,31.63,73414.92,4.6,-0.76089,0.00014,21.24529]
[1779940011183,31.63,73416.12,4.6,-0.76071,0.00014,21.25403]
[1779940016218,31.63,73416.52,4.6,-0.76066,0.00014,21.25682]
[1779940016832,31.63,73416.52,4.6,-0.76066,0.00014,21.25682]
[1779940016966,31.63,73416.52,4.6,-0.76066,0.00014,21.25682]
[1779940017225,31.63,73416.58,4.6,-0.76065,0.00014,21.25723]
[1779940022261,31.63,73417.38,4.6,-0.76053,0.00014,21.26317]
[1779940027296,31.64,73416.31,4.6,-0.76068,0.00014,21.25558]
[1779940029310,31.64,73410.65,4.6,-0.76149,0.00014,21.21462]
[1779940030317,31.64,73403.03,4.6,-0.76258,0.00014,21.15919]
[1779940031385,31.63,73383.76,4.6,-0.76533,0.00014,21.0186]
[1779940032390,31.63,73375.55,4.6,-0.76649,0.00014,20.95851]
[1779940034405,31.64,73371.24,4.6,-0.7671,0.00014,20.92706]
[1779940036108,31.64,73370.04,4.6,-0.76726,0.00014,20.91835]
[1779940036215,31.64,73370.04,4.6,-0.76726,0.00014,20.91835]
[1779940036418,31.64,73370.83,4.6,-0.76715,0.00014,20.92413]
[1779940037426,31.64,73373.56,4.6,-0.76676,0.00014,20.94425]
[1779940039441,31.64,73371.82,4.6,-0.76701,0.00014,20.93165]
[1779940040449,31.64,73370.27,4.6,-0.76723,0.00014,20.9203]
[1779940043470,31.64,73366.79,4.6,-0.76772,0.00014,20.89477]
[1779940044477,31.64,73363.67,4.6,-0.76816,0.00014,20.87186]
[1779940045484,31.64,73361.43,4.6,-0.76847,0.00014,20.85544]
[1779940046656,31.64,73362.01,4.6,-0.76839,0.00014,20.85976]
[1779940047248,31.64,73362.01,4.6,-0.76839,0.00014,20.85976]
[1779940047499,31.64,73365.14,4.6,-0.76795,0.00014,20.88282]
[1779940048507,31.64,73379.95,4.6,-0.76585,0.00014,20.99161]
[1779940049514,31.64,73381.64,4.6,-0.76561,0.00014,21.004]
[1779940051664,31.64,73368.91,4.6,-0.76743,0.00014,20.90715]
[1779940053544,31.64,73367.51,4.6,-0.76763,0.00014,20.89693]
[1779940053711,31.64,73367.51,4.6,-0.76763,0.00014,20.89693]
[1779940053721,31.64,73367.51,4.6,-0.76763,0.00014,20.89693]
[1779940054778,31.64,73364.1,4.6,-0.76811,0.00014,20.87192]
[1779940054968,31.64,73364.1,4.6,-0.76811,0.00014,20.87192]
[1779940056565,31.64,73369.6,4.6,-0.76733,0.00014,20.91253]
[1779940060593,31.64,73374.34,4.6,-0.76665,0.00014,20.94767]
[1779940061823,31.64,73371.35,4.6,-0.76708,0.00014,20.92582]
[1779940061969,31.64,73371.35,4.6,-0.76708,0.00014,20.92582]
[1779940065643,31.64,73348.56,4.6,-0.77027,0.00014,20.75864]
[1779940066278,31.64,73348.56,4.6,-0.77027,0.00014,20.75864]
[1779940066643,31.64,73311.85,4.6,-0.77539,0.00014,20.48671]
[1779940067650,31.64,73300.52,4.6,-0.77694,0.00014,20.40274]
[1779940068657,31.64,73300.32,4.6,-0.77697,0.00014,20.40143]
[1779940069627,31.64,73300.32,4.6,-0.77697,0.00014,20.40143]
[1779940073695,31.64,73309.96,4.6,-0.77562,0.00014,20.47397]
[1779940075453,31.64,73311.82,4.6,-0.77536,0.00014,20.48789]
[1779940075472,31.64,73311.82,4.6,-0.77536,0.00014,20.48789]
[1779940077726,31.64,73329.2,4.6,-0.77295,0.00014,20.61711]
[1779940078730,31.65,73338.12,4.6,-0.7717,0.00014,20.68325]
[1779940079737,31.65,73341.86,4.6,-0.77118,0.00014,20.71091]
[1779940081751,31.65,73347.35,4.6,-0.77041,0.00014,20.75149]
[1779940082759,31.65,73353.39,4.6,-0.76956,0.00014,20.79603]
[1779940086787,31.65,73346.11,4.6,-0.77058,0.00014,20.74255]
[1779940091822,31.65,73352.6,4.6,-0.76966,0.00014,20.79083]
[1779940097106,31.65,73353.4,4.6,-0.76955,0.00014,20.79679]
[1779940097221,31.65,73353.4,4.6,-0.76955,0.00014,20.79679]
[1779940100893,31.65,73348.68,4.6,-0.77019,0.00014,20.76272]
[1779940102745,31.65,73348.24,4.6,-0.77025,0.00014,20.75961]
[1779940102968,31.65,73348.24,4.6,-0.77025,0.00014,20.75961]
[1779940104451,31.65,73348.18,4.6,-0.77026,0.00014,20.75931]
[1779940104467,31.65,73348.18,4.6,-0.77026,0.00014,20.75931]
[1779940106936,31.65,73335.78,4.6,-0.77198,0.00014,20.66824]
[1779940108950,31.65,73341.33,4.6,-0.7712,0.00014,20.70953]
[1779940109957,31.65,73347.86,4.6,-0.77028,0.00014,20.75786]
[1779940111831,31.65,73348.38,4.6,-0.77021,0.00014,20.76177]
[1779940111972,31.65,73348.38,4.6,-0.77021,0.00014,20.76177]
[1779940113182,31.65,73348.45,4.6,-0.77022,0.00014,20.75889]
[1779940113216,31.65,73348.45,4.6,-0.77022,0.00014,20.75889]
[1779940117006,31.66,73354.84,4.6,-0.76931,0.00014,20.80696]
[1779940118013,31.66,73360.9,4.6,-0.76845,0.00014,20.85173]
[1779940119462,31.66,73360.9,4.6,-0.76845,0.00014,20.85173]
[1779940119472,31.66,73360.9,4.6,-0.76845,0.00014,20.85173]
[1779940122041,31.66,73355.67,4.6,-0.76917,0.00014,20.8139]
[1779940124055,31.66,73342.94,4.6,-0.77095,0.00014,20.72052]
[1779940125062,31.66,73336.91,4.6,-0.77179,0.00014,20.67621]
[1779940126069,31.66,73332.74,4.6,-0.77236,0.00014,20.64557]
[1779940128083,31.66,73338.47,4.6,-0.77155,0.00014,20.6885]
[1779940129090,31.66,73346.24,4.6,-0.77046,0.00014,20.74618]
[1779940131104,31.66,73348.11,4.6,-0.77019,0.00014,20.7605]
[1779940134397,31.67,73347.29,4.6,-0.77029,0.00014,20.75499]
[1779940134471,31.67,73347.29,4.6,-0.77029,0.00014,20.75499]
[1779940136704,31.67,73347.28,4.6,-0.77028,0.00014,20.75544]
[1779940136723,31.67,73347.28,4.6,-0.77028,0.00014,20.75544]
[1779940139846,31.67,73345.14,4.6,-0.77056,0.00014,20.74078]
[1779940139969,31.67,73345.14,4.6,-0.77056,0.00014,20.74078]
[1779940142181,31.67,73354.97,4.6,-0.76917,0.00014,20.81402]
[1779940145202,31.67,73366.47,4.6,-0.76754,0.00014,20.89911]
[1779940147216,31.67,73368.56,4.6,-0.76724,0.00014,20.91473]
[1779940151244,31.68,73360.23,4.6,-0.7684,0.00014,20.85404]
[1779940152251,31.68,73358.94,4.6,-0.76858,0.00014,20.8449]
[1779940153993,31.68,73361.44,4.6,-0.76822,0.00014,20.86347]
[1779940154219,31.68,73361.44,4.6,-0.76822,0.00014,20.86347]
[1779940158293,31.68,73367.14,4.6,-0.7674,0.00014,20.90603]
[1779940162136,31.68,73365.08,4.6,-0.76768,0.00014,20.89156]
[1779940162222,31.68,73365.08,4.6,-0.76768,0.00014,20.89156]
[1779940167379,31.68,73360.89,4.6,-0.76825,0.00014,20.86154]
[1779940167460,31.68,73369.71,4.6,-0.76701,0.00014,20.92639]
[1779940169370,31.68,73369.68,4.6,-0.76701,0.00014,20.92647]
[1779940171384,31.69,73359.08,4.6,-0.76852,0.00014,20.84566]
[1779940172162,31.69,73359.08,4.6,-0.76852,0.00014,20.84566]
[1779940172218,31.69,73359.08,4.6,-0.76852,0.00014,20.84566]
[1779940172988,31.69,73357.89,4.6,-0.76868,0.00014,20.83724]
[1779940173218,31.69,73357.89,4.6,-0.76868,0.00014,20.83724]
[1779940174406,31.69,73352.7,4.6,-0.7694,0.00014,20.79952]
[1779940176782,31.69,73351.69,4.6,-0.76954,0.00014,20.79223]
[1779940176970,31.69,73352.93,4.6,-0.76936,0.00014,20.80149]
[1779940182463,31.69,73350.04,4.6,-0.76975,0.00014,20.78112]
[1779940187208,31.69,73349.69,4.6,-0.76978,0.00014,20.77918]
[1779940187517,31.69,73322.63,4.6,-0.77356,0.00014,20.57935]
[1779940188522,31.69,73309.99,4.6,-0.77531,0.00014,20.48559]
[1779940189529,31.69,73311.04,4.6,-0.77516,0.00014,20.49356]
[1779940191142,31.69,73311.85,4.6,-0.77505,0.00014,20.49973]
[1779940192561,31.69,73302.3,4.6,-0.77636,0.00014,20.42895]
[1779940193567,31.69,73295.94,4.6,-0.77724,0.00014,20.38171]
[1779940197607,31.7,73301.24,4.6,-0.77649,0.00014,20.42202]
[1779940202642,31.7,73301.25,4.6,-0.77647,0.00014,20.42288]
[1779940204883,31.7,73302.35,4.6,-0.77632,0.00014,20.43134]
[1779940204969,31.7,73302.35,4.6,-0.77632,0.00014,20.43134]
[1779940210698,31.7,73305.49,4.6,-0.77585,0.00014,20.45617]
[1779940211299,31.7,73305.49,4.6,-0.77585,0.00014,20.45617]
[1779940211467,31.7,73305.49,4.6,-0.77585,0.00014,20.45617]
[1779940212635,31.7,73305.13,4.6,-0.7759,0.00014,20.45371]
[1779940212724,31.7,73305.13,4.6,-0.7759,0.00014,20.45371]
[1779940212736,31.7,73304.78,4.6,-0.77594,0.00014,20.45133]
[1779940216740,31.71,73297.78,4.6,-0.77689,0.00014,20.40011]
[1779940218755,31.71,73291.19,4.6,-0.77779,0.00014,20.35139]
[1779940219762,31.71,73283.64,4.6,-0.77882,0.00014,20.29521]
[1779940221776,31.71,73280.55,4.6,-0.77924,0.00014,20.27257]
[1779940223790,31.71,73274.16,4.6,-0.7801,0.00014,20.22515]
[1779940224804,31.71,73287.23,4.6,-0.77831,0.00014,20.32313]
[1779940225813,31.71,73294.56,4.6,-0.7773,0.00014,20.37781]
[1779940226820,31.71,73293.52,4.6,-0.77744,0.00014,20.37049]
[1779940228833,31.71,73299.57,4.6,-0.7766,0.00014,20.41587]
[1779940231322,31.71,73298.79,4.6,-0.7767,0.00014,20.4103]
[1779940231470,31.71,73298.79,4.6,-0.7767,0.00014,20.4103]
[1779940233869,31.71,73292.69,4.6,-0.77756,0.00014,20.36167]
[1779940235883,31.72,73287.65,4.6,-0.77824,0.00014,20.32447]
[1779940237242,31.72,73287.65,4.6,-0.77824,0.00014,20.32447]
[1779940237468,31.72,73287.65,4.6,-0.77824,0.00014,20.32447]
[1779940241929,31.72,73292.96,4.6,-0.77749,0.00014,20.36549]
[1779940244950,31.72,73295.77,4.6,-0.77709,0.00014,20.38692]
[1779940246026,31.72,73295.77,4.6,-0.77709,0.00014,20.38692]
[1779940246218,31.72,73295.77,4.6,-0.77709,0.00014,20.38692]
[1779940248843,31.72,73296.91,4.6,-0.77693,0.00014,20.3957]
[1779940248966,31.72,73296.55,4.6,-0.77698,0.00014,20.39315]
[1779940248978,31.72,73295.3,4.6,-0.77715,0.00014,20.38397]
[1779940251795,31.72,73293.86,4.6,-0.77734,0.00014,20.37338]
[1779940251966,31.72,73292.51,4.6,-0.77752,0.00014,20.36363]
[1779940256034,31.72,73302.24,4.6,-0.77617,0.00014,20.4366]
[1779940257039,31.72,73306.71,4.6,-0.77555,0.00014,20.46988]
[1779940261097,31.72,73308.65,4.6,-0.77528,0.00014,20.48456]
[1779940261220,31.72,73308.65,4.6,-0.77528,0.00014,20.48456]
[1779940263933,31.73,73307.45,4.6,-0.77544,0.00014,20.47593]
[1779940263967,31.73,73307.45,4.6,-0.77544,0.00014,20.47593]
[1779940266959,31.73,73307.8,4.6,-0.77539,0.00014,20.47872]
[1779940266966,31.73,73307.8,4.6,-0.77539,0.00014,20.47872]
[1779940267111,31.73,73307.67,4.6,-0.77541,0.00014,20.4778]
[1779940272021,31.73,73307.06,4.6,-0.77549,0.00014,20.47346]
[1779940272220,31.73,73307.06,4.6,-0.77549,0.00014,20.47346]
[1779940274165,31.73,73311.82,4.6,-0.77482,0.00014,20.50895]
[1779940275171,31.73,73333.78,4.6,-0.77177,0.00014,20.67144]
[1779940276178,31.73,73338.38,4.6,-0.77113,0.00014,20.70538]
[1779940281213,31.73,73341.76,4.6,-0.77066,0.00014,20.73047]
[1779940284268,31.73,73326.97,4.6,-0.77272,0.00014,20.62144]
[1779940285265,31.73,73315.05,4.6,-0.77437,0.00014,20.53325]
[1779940286272,31.73,73314.42,4.6,-0.77446,0.00014,20.52862]
[1779940287279,31.73,73311.84,4.6,-0.77481,0.00014,20.50963]
[1779940289293,31.73,73304.61,4.6,-0.77581,0.00014,20.45599]
[1779940291308,31.73,73297.81,4.6,-0.77677,0.00014,20.40199]
[1779940296343,31.73,73295.62,4.6,-0.77706,0.00014,20.38648]
[1779940300372,31.73,73289.37,4.6,-0.7779,0.00014,20.34066]
[1779940304400,31.73,73282.35,4.6,-0.77885,0.00014,20.28889]
[1779940305407,31.73,73287.23,4.6,-0.77818,0.00014,20.32545]
[1779940306414,31.74,73293.13,4.6,-0.77737,0.00014,20.36969]
[1779940308646,31.74,73291.61,4.6,-0.77756,0.00014,20.35915]
[1779940309617,31.74,73291.61,4.6,-0.77756,0.00014,20.35915]
[1779940309723,31.74,73291.61,4.6,-0.77756,0.00014,20.35915]
[1779940311977,31.74,73289.91,4.6,-0.77778,0.00014,20.34737]
[1779940312216,31.74,73289.91,4.6,-0.77778,0.00014,20.34737]
[1779940312456,31.74,73287.7,4.6,-0.77807,0.00014,20.33119]
[1779940317491,31.74,73283.44,4.6,-0.77863,0.00014,20.30094]
[1779940321519,31.75,73275.36,4.6,-0.77971,0.00014,20.24168]
[1779940322526,31.75,73266.46,4.6,-0.78092,0.00014,20.17532]
[1779940323541,31.75,73245.61,4.6,-0.78375,0.00014,20.01884]
[1779940324434,31.75,73245.61,4.6,-0.78375,0.00014,20.01884]
[1779940324542,31.75,73234.11,4.6,-0.7853,0.00013,19.93265]
[1779940325549,31.75,73230.29,4.6,-0.78581,0.00013,19.90403]
[1779940327362,31.75,73230.99,4.6,-0.78571,0.00013,19.90954]
[1779940329577,31.75,73240.23,4.6,-0.78445,0.00013,19.97989]
[1779940332603,31.75,73257.09,4.6,-0.78215,0.00014,20.10754]
[1779940333609,31.75,73257.72,4.6,-0.78206,0.00014,20.11251]
[1779940338644,31.76,73256.0,4.6,-0.78227,0.00014,20.10076]
[1779940343679,31.76,73255.85,4.6,-0.78228,0.00014,20.10041]
[1779940345693,31.76,73266.38,4.6,-0.78085,0.00014,20.17944]
[1779940346700,31.76,73269.79,4.6,-0.78037,0.00014,20.20566]
[1779940350751,31.76,73261.61,4.6,-0.78147,0.00014,20.14527]
[1779940351757,31.77,73256.38,4.6,-0.78219,0.00014,20.10301]
[1779940355036,31.77,73254.25,4.6,-0.78247,0.00014,20.08778]
[1779940355227,31.77,73254.25,4.6,-0.78247,0.00014,20.08778]
[1779940357799,31.77,73244.95,4.6,-0.78371,0.00014,20.01873]
[1779940358806,31.77,73246.98,4.6,-0.78343,0.00014,20.03418]
[1779940359813,31.77,73253.78,4.6,-0.78251,0.00014,20.08551]
[1779940362096,31.77,73256.88,4.6,-0.78208,0.00014,20.10923]
[1779940362221,31.77,73256.88,4.6,-0.78208,0.00014,20.10923]
[1779940362835,31.77,73263.31,4.6,-0.7812,0.00014,20.15764]
[1779940363842,31.77,73289.57,4.6,-0.7776,0.00014,20.35404]
[1779940364853,31.77,73301.07,4.6,-0.77602,0.00014,20.4398]
[1779940365859,31.77,73303.07,4.6,-0.77574,0.00014,20.45477]
[1779940370895,31.78,73301.58,4.6,-0.77593,0.00014,20.44432]
[1779940372910,31.78,73267.37,4.6,-0.78062,0.00014,20.1896]
[1779940373516,31.78,73267.37,4.6,-0.78062,0.00014,20.1896]
[1779940374051,31.78,73267.37,4.6,-0.78062,0.00014,20.1896]
[1779940373916,31.78,73223.32,4.6,-0.78656,0.00013,19.85927]
[1779940374923,31.78,73225.07,4.6,-0.78632,0.00013,19.87278]
[1779940376493,31.78,73228.19,4.6,-0.78589,0.00013,19.8966]
[1779940376937,31.78,73229.16,4.6,-0.78576,0.00013,19.90418]
[1779940377495,31.78,73229.16,4.6,-0.78576,0.00013,19.90418]
[1779940377748,31.78,73229.16,4.6,-0.78576,0.00013,19.90418]
[1779940377944,31.78,73228.76,4.6,-0.78581,0.00013,19.9014]
[1779940380479,31.78,73228.58,4.6,-0.78582,0.00013,19.90052]
[1779940380988,31.78,73232.84,4.6,-0.78525,0.00013,19.93286]
[1779940381994,31.78,73240.42,4.6,-0.78422,0.00013,19.98996]
[1779940383001,31.78,73235.57,4.6,-0.78488,0.00013,19.95347]
[1779940384369,31.78,73239.39,4.6,-0.78436,0.00013,19.98239]
[1779940385015,31.78,73262.75,4.6,-0.78119,0.00014,20.15798]
[1779940386022,31.78,73269.16,4.6,-0.78031,0.00014,20.20607]
[1779940388426,31.78,73270.92,4.6,-0.78007,0.00014,20.21949]
[1779940389043,31.78,73271.2,4.6,-0.78003,0.00014,20.22171]
[1779940389216,31.78,73271.2,4.6,-0.78003,0.00014,20.22171]
[1779940392765,31.79,73269.98,4.6,-0.78019,0.00014,20.21296]
[1779940392882,31.79,73269.98,4.6,-0.78019,0.00014,20.21309]
[1779940393182,31.79,73233.31,4.6,-0.78515,0.00013,19.93805]
[1779940394232,31.79,73181.29,4.6,-0.79208,0.00013,19.54495]
[1779940395123,31.8,73188.15,4.6,-0.79105,0.00013,19.60407]
[1779940397035,31.8,73188.15,4.6,-0.79105,0.00013,19.60407]
[1779940397080,31.81,73212.93,4.6,-0.78774,0.00013,19.79223]
[1779940397448,31.81,73212.93,4.6,-0.78774,0.00013,19.79223]
[1779940397509,31.81,73212.75,4.6,-0.78777,0.00013,19.79087]
[1779940400277,31.81,73193.48,4.6,-0.79032,0.00013,19.64574]
[1779940401273,31.81,73193.48,4.6,-0.79032,0.00013,19.64574]
[1779940401354,31.81,73144.05,4.6,-0.79681,0.00013,19.26992]
[1779940402988,31.81,73144.05,4.6,-0.79681,0.00013,19.26992]
[1779940403134,31.81,73144.05,4.6,-0.79681,0.00013,19.26992]
[1779940403080,31.83,73145.41,4.6,-0.79644,0.00013,19.29111]
[1779940403226,31.83,73145.41,4.6,-0.79644,0.00013,19.29111]
[1779940403285,31.83,73156.12,4.6,-0.79505,0.00013,19.37277]
[1779940404263,31.84,73166.8,4.6,-0.7936,0.00013,19.45675]
[1779940405270,31.84,73171.39,4.6,-0.79296,0.00013,19.49328]
[1779940407214,31.84,73173.5,4.6,-0.79268,0.00013,19.50943]
[1779940407293,31.84,73183.2,4.6,-0.7914,0.00013,19.58314]
[1779940408222,31.84,73183.2,4.6,-0.7914,0.00013,19.58314]
[1779940408297,31.84,73178.21,4.6,-0.79206,0.00013,19.54531]
[1779940411242,31.84,73177.23,4.6,-0.79218,0.00013,19.53817]
[1779940411321,31.84,73170.04,4.6,-0.79316,0.00013,19.48011]
[1779940412328,31.85,73163.45,4.6,-0.79402,0.00013,19.43023]
[1779940413226,31.85,73163.45,4.6,-0.79402,0.00013,19.43023]
[1779940413332,31.85,73172.45,4.6,-0.79278,0.00013,19.50147]
[1779940414339,31.85,73162.2,4.6,-0.79413,0.00013,19.42378]
[1779940415346,31.86,73154.77,4.6,-0.79505,0.00013,19.37023]
[1779940417556,31.87,73153.26,4.6,-0.79518,0.00013,19.36238]
[1779940417679,31.88,73156.35,4.6,-0.79471,0.00013,19.38961]
[1779940418370,31.88,73147.18,4.6,-0.79585,0.00013,19.32319]
[1779940419379,31.89,73147.53,4.6,-0.79573,0.00013,19.33001]
[1779940421632,31.9,73149.71,4.6,-0.79537,0.00013,19.35062]
[1779940421655,31.92,73144.13,4.6,-0.79596,0.00013,19.31599]
[1779940422216,31.92,73144.13,4.6,-0.79596,0.00013,19.31599]
[1779940425883,31.94,73148.03,4.6,-0.79531,0.00013,19.35353]
[1779940425984,31.94,73152.03,4.6,-0.79478,0.00013,19.38457]
[1779940426429,31.94,73167.65,4.6,-0.79273,0.00013,19.503]
[1779940427436,31.94,73173.54,4.6,-0.79196,0.00013,19.54775]
[1779940429986,31.94,73173.67,4.6,-0.79194,0.00013,19.54886]
[1779940430070,31.94,73175.38,4.6,-0.79171,0.00013,19.56204]
[1779940430519,31.94,73175.38,4.6,-0.79171,0.00013,19.56204]
[1779940431464,31.94,73182.77,4.6,-0.79073,0.00013,19.61798]
[1779940432470,31.94,73187.61,4.6,-0.79009,0.00013,19.65477]
[1779940435492,31.95,73190.9,4.6,-0.78961,0.00013,19.68207]
[1779940439995,31.95,73188.62,4.6,-0.7899,0.00013,19.66542]
[1779940440030,31.95,73184.55,4.6,-0.79043,0.00013,19.63483]
[1779940440531,31.95,73171.56,4.6,-0.79215,0.00013,19.53668]
[1779940441540,31.95,73176.04,4.6,-0.79155,0.00013,19.57067]
[1779940442578,31.95,73177.26,4.6,-0.79139,0.00013,19.58004]
[1779940444379,31.95,73179.73,4.6,-0.79106,0.00013,19.59889]
[1779940444560,31.95,73178.11,4.6,-0.79127,0.00013,19.58682]
[1779940448588,31.95,73174.18,4.6,-0.79178,0.00013,19.55777]
[1779940453623,31.96,73166.63,4.6,-0.79275,0.00013,19.5016]
[1779940455637,31.96,73161.38,4.6,-0.79344,0.00013,19.46216]
[1779940456493,31.96,73161.38,4.6,-0.79344,0.00013,19.46216]
[1779940456644,31.96,73155.59,4.6,-0.79419,0.00013,19.41847]
[1779940459664,31.96,73152.18,4.6,-0.79462,0.00013,19.39338]
[1779940460673,31.96,73141.17,4.6,-0.79605,0.00013,19.31008]
[1779940462686,31.97,73142.87,4.6,-0.79579,0.00013,19.32551]
[1779940463693,31.97,73148.24,4.6,-0.79508,0.00013,19.36645]
[1779940465718,31.97,73142.51,4.6,-0.79583,0.00013,19.32308]
[1779940467297,31.97,73144.4,4.6,-0.79558,0.00013,19.33773]
[1779940467730,31.97,73141.97,4.6,-0.79589,0.00013,19.31943]
[1779940470753,31.97,73147.13,4.6,-0.7952,0.00013,19.35932]
[1779940472769,31.97,73143.07,4.6,-0.79575,0.00013,19.32554]
[1779940473777,31.97,73136.3,4.6,-0.79662,0.00013,19.27442]
[1779940475795,31.98,73133.11,4.6,-0.79699,0.00013,19.25256]
[1779940478815,31.99,73138.99,4.6,-0.79611,0.00013,19.30427]
[1779940479822,31.99,73150.23,4.6,-0.79464,0.00013,19.38974]
[1779940480829,31.99,73140.02,4.6,-0.79596,0.00013,19.31253]
[1779940481835,32.0,73139.76,4.6,-0.79599,0.00013,19.31088]
[1779940485864,32.0,73143.71,4.6,-0.79547,0.00013,19.34155]
[1779940487894,32.0,73134.57,4.6,-0.79665,0.00013,19.27265]
[1779940491922,32.0,73129.9,4.6,-0.79723,0.00013,19.23822]
[1779940492931,32.0,73126.4,4.6,-0.79768,0.00013,19.21185]
[1779940493946,32.0,73115.56,4.6,-0.79908,0.00013,19.12935]
[1779940494587,32.0,73115.56,4.6,-0.79908,0.00013,19.12935]
[1779940494946,32.01,73105.61,4.6,-0.80025,0.00013,19.0594]
[1779940495953,32.02,73103.75,4.6,-0.80042,0.00013,19.04934]
[1779940497680,32.03,73102.35,4.6,-0.80056,0.00013,19.0413]
[1779940497969,32.04,73105.83,4.6,-0.80003,0.00013,19.07219]
[1779940498977,32.05,73120.25,4.6,-0.79811,0.00013,19.18578]
[1779940499741,32.05,73120.25,4.6,-0.79811,0.00013,19.18578]
[1779940499980,32.05,73120.25,4.6,-0.79811,0.00013,19.18578]
[1779940499982,32.05,73130.07,4.6,-0.7968,0.00013,19.26277]
[1779940500989,32.06,73131.41,4.6,-0.79662,0.00013,19.27316]
[1779940501998,32.06,73125.34,4.6,-0.7974,0.00013,19.22731]
[1779940506027,32.06,73115.32,4.6,-0.79867,0.00013,19.15235]
[1779940507034,32.06,73125.71,4.6,-0.79729,0.00013,19.23403]
[1779940508041,32.07,73126.46,4.6,-0.79718,0.00013,19.24013]
[1779940508528,32.07,73126.46,4.6,-0.79718,0.00013,19.24013]
[1779940509053,32.07,73125.4,4.6,-0.79731,0.00013,19.23248]
[1779940510056,32.07,73119.08,4.6,-0.79812,0.00013,19.18492]
[1779940511896,32.07,73117.5,4.6,-0.79832,0.00013,19.17325]
[1779940512075,32.07,73113.79,4.6,-0.79879,0.00013,19.14541]
[1779940513086,32.07,73095.51,4.6,-0.80113,0.00013,19.00641]
[1779940514093,32.07,73082.7,4.6,-0.80276,0.00013,18.90896]
[1779940515107,32.07,73071.88,4.6,-0.80413,0.00013,18.82659]
[1779940516122,32.07,73074.37,4.6,-0.80381,0.00013,18.84597]
[1779940517129,32.07,73082.14,4.6,-0.80281,0.00013,18.90563]
[1779940518385,32.07,73081.47,4.6,-0.80289,0.00013,18.90085]
[1779940519143,32.07,73087.01,4.6,-0.80218,0.00013,18.94347]
[1779940520150,32.08,73090.61,4.6,-0.80167,0.00013,18.97399]
[1779940522164,32.09,73093.87,4.6,-0.80117,0.00013,19.004]
[1779940522495,32.09,73093.87,4.6,-0.80117,0.00013,19.004]
[1779940524029,32.1,73096.71,4.6,-0.80073,0.00013,19.02952]
[1779940524179,32.11,73109.8,4.6,-0.799,0.00013,19.13255]
[1779940525186,32.11,73115.64,4.6,-0.79821,0.00013,19.17912]
[1779940527177,32.12,73109.8,4.6,-0.79895,0.00013,19.13499]
[1779940527200,32.12,73106.3,4.6,-0.7994,0.00013,19.10864]
[1779940528207,32.12,73099.08,4.6,-0.80028,0.00013,19.0563]
[1779940529256,32.12,73099.08,4.6,-0.80028,0.00013,19.0563]
[1779940529281,32.13,73095.96,4.6,-0.80062,0.00013,19.03575]
[1779940530221,32.14,73089.87,4.6,-0.80134,0.00013,18.99285]
[1779940530801,32.14,73089.87,4.6,-0.80134,0.00013,18.99285]
[1779940531029,32.14,73089.87,4.6,-0.80134,0.00013,18.99285]
[1779940531230,32.14,73082.36,4.6,-0.80232,0.00013,18.93246]
[1779940534249,32.14,73075.59,4.6,-0.80315,0.00013,18.88226]
[1779940535256,32.14,73066.12,4.6,-0.80435,0.00013,18.81009]
[1779940536265,32.15,73063.75,4.6,-0.80458,0.00013,18.79574]
[1779940537247,32.15,73063.75,4.6,-0.80458,0.00013,18.79574]
[1779940540425,32.18,73067.13,4.6,-0.80392,0.00013,18.83516]
[1779940541301,32.19,73076.44,4.6,-0.80269,0.00013,18.90908]
[1779940542308,32.19,73074.92,4.6,-0.80288,0.00013,18.89774]
[1779940544473,32.19,73075.56,4.6,-0.80279,0.00013,18.90326]
[1779940545329,32.19,73068.95,4.6,-0.80362,0.00013,18.85331]
[1779940546336,32.19,73059.68,4.6,-0.80478,0.00013,18.78303]
[1779940547343,32.2,73056.55,4.6,-0.80511,0.00013,18.763]
[1779940549357,32.22,73065.15,4.6,-0.8039,0.00013,18.83629]
[1779940550473,32.22,73067.07,4.6,-0.80365,0.00013,18.85119]
[1779940554422,32.22,73072.31,4.6,-0.80297,0.00013,18.89195]
[1779940555402,32.22,73079.38,4.6,-0.80207,0.00013,18.94598]
[1779940557562,32.22,73081.6,4.6,-0.80178,0.00013,18.96311]
[1779940557602,32.22,73087.84,4.6,-0.80099,0.00013,19.0107]
[1779940559474,32.22,73091.43,4.6,-0.80053,0.00013,19.03811]
[1779940559568,32.22,73097.18,4.6,-0.79979,0.00013,19.08199]
[1779940561459,32.22,73089.98,4.6,-0.8007,0.00013,19.0278]
[1779940562462,32.22,73083.26,4.6,-0.80155,0.00013,18.97707]
[1779940563513,32.22,73077.94,4.6,-0.80222,0.00013,18.93699]
[1779940566503,32.23,73064.34,4.6,-0.80392,0.00013,18.8348]
[1779940567510,32.23,73060.73,4.6,-0.80436,0.00013,18.80786]
[1779940569561,32.23,73060.23,4.6,-0.80442,0.00013,18.80444]
[1779940569594,32.23,73062.22,4.6,-0.80416,0.00013,18.81996]
[1779940571729,32.23,73061.9,4.6,-0.8042,0.00013,18.81789]
[1779940571805,32.23,73053.81,4.6,-0.80521,0.00013,18.75671]
[1779940572547,32.23,73035.06,4.6,-0.80755,0.00012,18.61428]
[1779940573554,32.23,73028.33,4.6,-0.80838,0.00012,18.56345]
[1779940576050,32.23,73023.41,4.6,-0.80898,0.00012,18.52635]
[1779940576069,32.24,73025.11,4.6,-0.80876,0.00012,18.53991]
[1779940576787,32.24,73025.11,4.6,-0.80876,0.00012,18.53991]
[1779940576839,32.24,73047.46,4.6,-0.80591,0.00013,18.714]
[1779940577584,32.24,73069.82,4.6,-0.80309,0.00013,18.88437]
[1779940578592,32.25,73053.22,4.6,-0.80517,0.00013,18.75852]
[1779940579937,32.25,73053.22,4.6,-0.80517,0.00013,18.75852]
[1779940580089,32.25,73031.7,4.6,-0.80786,0.00012,18.59483]
[1779940580605,32.25,73025.75,4.6,-0.80859,0.00012,18.54991]
[1779940581612,32.25,73034.48,4.6,-0.8075,0.00012,18.61701]
[1779940582619,32.25,73041.43,4.6,-0.80662,0.00012,18.67045]
[1779940583988,32.25,73041.43,4.6,-0.80662,0.00012,18.67045]
[1779940584074,32.25,73033.6,4.6,-0.80759,0.00012,18.61165]
[1779940584633,32.25,73018.34,4.6,-0.80948,0.00012,18.49521]
[1779940585640,32.26,73016.86,4.6,-0.80956,0.00012,18.49005]
[1779940586754,32.26,73016.86,4.6,-0.80956,0.00012,18.49005]
[1779940586969,32.26,73016.86,4.6,-0.80956,0.00012,18.49005]
[1779940587288,32.26,73016.86,4.6,-0.80956,0.00012,18.49005]
[1779940587974,32.28,73017.32,4.6,-0.80936,0.00012,18.50236]
[1779940588070,32.28,73019.03,4.6,-0.80914,0.00012,18.51582]
[1779940591682,32.29,73024.63,4.6,-0.80845,0.00012,18.55604]
[1779940596718,32.29,73020.99,4.6,-0.80887,0.00012,18.53016]
[1779940601760,32.3,73005.28,4.6,-0.81077,0.00012,18.41271]
[1779940602767,32.3,73000.56,4.6,-0.81135,0.00012,18.37712]
[1779940605265,32.3,73000.09,4.6,-0.8114,0.00012,18.37403]
[1779940605356,32.3,73004.56,4.6,-0.81083,0.00012,18.40916]
[1779940606802,32.3,72995.2,4.6,-0.81197,0.00012,18.33812]
[1779940608826,32.31,72991.16,4.6,-0.81237,0.00012,18.31304]
[1779940609925,32.31,72991.16,4.6,-0.81237,0.00012,18.31304]
[1779940609937,32.33,72991.33,4.6,-0.81226,0.00012,18.31954]
[1779940611849,32.35,72986.74,4.6,-0.81264,0.00012,18.29571]
[1779940616239,32.36,72983.84,4.6,-0.81289,0.00012,18.28001]
[1779940617695,32.37,72980.37,4.6,-0.8133,0.00012,18.25432]
[1779940618224,32.37,72980.37,4.6,-0.8133,0.00012,18.25432]
[1779940618226,32.37,72980.92,4.6,-0.81322,0.00012,18.25935]
[1779940619917,32.37,72970.58,4.6,-0.81447,0.00012,18.18082]
[1779940620920,32.37,72962.45,4.6,-0.81545,0.00012,18.11902]
[1779940622944,32.38,72978.31,4.6,-0.81344,0.00012,18.24525]
[1779940623949,32.39,72992.72,4.6,-0.8116,0.00012,18.36009]
[1779940624958,32.4,73005.49,4.6,-0.80992,0.00012,18.4637]
[1779940625992,32.42,73020.24,4.6,-0.80802,0.00012,18.58064]
[1779940626979,32.42,73024.21,4.6,-0.80752,0.00012,18.61113]
[1779940627527,32.42,73024.21,4.6,-0.80752,0.00012,18.61113]
[1779940627986,32.42,73022.12,4.6,-0.80777,0.00012,18.59566]
[1779940628996,32.42,73032.07,4.6,-0.80653,0.00012,18.67146]
[1779940630009,32.42,73035.2,4.6,-0.80613,0.00012,18.69554]
[1779940631010,32.42,73035.32,4.6,-0.80611,0.00012,18.69672]
[1779940635487,32.42,73034.12,4.6,-0.80624,0.00012,18.68882]
[1779940635038,32.42,73040.93,4.6,-0.80539,0.00012,18.74081]
[1779940636048,32.42,73045.99,4.6,-0.80475,0.00013,18.77949]
[1779940637055,32.43,73047.39,4.6,-0.80456,0.00013,18.7907]
[1779940639069,32.43,73041.57,4.6,-0.80528,0.00012,18.74723]
[1779940640275,32.43,73041.57,4.6,-0.80528,0.00012,18.74723]
[1779940640465,32.43,73041.57,4.6,-0.80528,0.00012,18.74723]
[1779940640317,32.43,73039.59,4.6,-0.80552,0.00012,18.73257]
[1779940640867,32.43,73039.59,4.6,-0.80552,0.00012,18.73257]
[1779940641105,32.43,73039.59,4.6,-0.80552,0.00012,18.73257]
[1779940642091,32.43,73028.88,4.6,-0.80685,0.00012,18.65179]
[1779940643098,32.43,73024.73,4.6,-0.80736,0.00012,18.62059]
[1779940645180,32.43,73025.44,4.6,-0.80727,0.00012,18.62629]
[1779940647126,32.43,73034.2,4.6,-0.80616,0.00012,18.69385]
[1779940648133,32.43,73031.0,4.6,-0.80655,0.00012,18.67]
[1779940649140,32.43,73024.96,4.6,-0.8073,0.00012,18.62445]
[1779940651227,32.43,73022.73,4.6,-0.80757,0.00012,18.60781]
[1779940651269,32.43,73023.87,4.6,-0.80745,0.00012,18.61312]
[1779940653444,32.44,73024.06,4.6,-0.80742,0.00012,18.61483]
[1779940654175,32.44,73038.86,4.6,-0.80557,0.00012,18.72761]
[1779940654921,32.44,73038.86,4.6,-0.80557,0.00012,18.72761]
[1779940654966,32.44,73038.86,4.6,-0.80557,0.00012,18.72761]
[1779940655412,32.44,73042.57,4.6,-0.8051,0.00012,18.75597]
[1779940656189,32.44,73050.07,4.6,-0.80416,0.00013,18.81293]
[1779940657207,32.44,73062.63,4.6,-0.80258,0.00013,18.90814]
[1779940658213,32.44,73071.76,4.6,-0.80142,0.00013,18.97715]
[1779940659220,32.44,73075.04,4.6,-0.80101,0.00013,19.00195]
[1779940660233,32.44,73082.75,4.6,-0.80003,0.00013,19.06]
[1779940661239,32.44,73085.14,4.6,-0.79973,0.00013,19.07814]
[1779940664202,32.44,73085.06,4.6,-0.79973,0.00013,19.07769]
[1779940664260,32.44,73083.48,4.6,-0.79993,0.00013,19.06589]
[1779940667281,32.44,73088.71,4.6,-0.79927,0.00013,19.10532]
[1779940669295,32.44,73093.39,4.6,-0.79867,0.00013,19.14083]
[1779940670218,32.44,73093.39,4.6,-0.79867,0.00013,19.14083]
[1779940674331,32.44,73089.18,4.6,-0.79919,0.00013,19.10994]
[1779940676346,32.44,73085.51,4.6,-0.79965,0.00013,19.0827]
[1779940677353,32.44,73078.74,4.6,-0.8005,0.00013,19.03191]
[1779940678080,32.44,73078.74,4.6,-0.8005,0.00013,19.03191]
[1779940679367,32.45,73071.72,4.6,-0.80138,0.00013,18.97944]
[1779940680386,32.45,73062.99,4.6,-0.80248,0.00013,18.91375]
[1779940681386,32.45,73044.34,4.6,-0.80482,0.00012,18.77302]
[1779940682397,32.45,73024.69,4.6,-0.80726,0.00012,18.6245]
[1779940683404,32.45,73034.31,4.6,-0.80606,0.00012,18.69772]
[1779940684434,32.45,73044.26,4.6,-0.80481,0.00012,18.7734]
[1779940685421,32.45,73054.49,4.6,-0.80352,0.00013,18.851]
[1779940686428,32.45,73058.45,4.6,-0.80302,0.00013,18.88128]
[1779940688442,32.45,73066.7,4.6,-0.80198,0.00013,18.94384]
[1779940691464,32.45,73070.66,4.6,-0.80147,0.00013,18.97439]
[1779940692471,32.45,73076.79,4.6,-0.80069,0.00013,19.02066]
[1779940693478,32.45,73084.8,4.6,-0.79967,0.00013,19.08114]
[1779940694485,32.45,73092.93,4.6,-0.79863,0.00013,19.14249]
[1779940695492,32.45,73094.92,4.6,-0.79838,0.00013,19.1576]
[1779940699516,32.46,73097.03,4.6,-0.7981,0.00013,19.17393]
[1779940699520,32.46,73101.64,4.6,-0.79751,0.00013,19.20864]
[1779940700421,32.46,73101.64,4.6,-0.79751,0.00013,19.20864]
[1779940700490,32.46,73101.64,4.6,-0.79751,0.00013,19.20864]
[1779940700527,32.46,73104.36,4.6,-0.79716,0.00013,19.22913]
[1779940701534,32.46,73107.47,4.6,-0.79676,0.00013,19.2525]
[1779940703548,32.46,73102.73,4.6,-0.79737,0.00013,19.21706]
[1779940703975,32.46,73102.73,4.6,-0.79737,0.00013,19.21706]
[1779940706569,32.46,73109.43,4.6,-0.79651,0.00013,19.26756]
[1779940708583,32.46,73113.02,4.6,-0.79604,0.00013,19.29465]
[1779940710598,32.46,73120.45,4.6,-0.79509,0.00013,19.35049]
[1779940712612,32.46,73126.51,4.6,-0.79432,0.00013,19.39259]
[1779940713624,32.46,73119.27,4.6,-0.79526,0.00013,19.33836]
[1779940714631,32.46,73110.9,4.6,-0.79633,0.00013,19.27568]
[1779940715973,32.46,73107.19,4.6,-0.79681,0.00013,19.24791]
[1779940717378,32.46,73107.19,4.6,-0.79681,0.00013,19.24791]
[1779940717460,32.46,73108.67,4.6,-0.79661,0.00013,19.25925]
[1779940717652,32.46,73119.46,4.6,-0.79523,0.00013,19.34001]
[1779940719558,32.46,73119.46,4.6,-0.79523,0.00013,19.34001]
[1779940718659,32.46,73124.92,4.6,-0.79453,0.00013,19.38092]
[1779940719666,32.46,73131.5,4.6,-0.79368,0.00013,19.4301]
[1779940720673,32.46,73139.01,4.6,-0.7927,0.00013,19.48627]
[1779940721680,32.46,73144.87,4.6,-0.79194,0.00013,19.53001]
[1779940722687,32.46,73151.46,4.6,-0.79109,0.00013,19.57909]
[1779940724701,32.46,73149.75,4.6,-0.79131,0.00013,19.56657]
[1779940728979,32.46,73146.44,4.6,-0.79174,0.00013,19.54191]
[1779940730743,32.46,73138.71,4.6,-0.79274,0.00013,19.48439]
[1779940733764,32.46,73144.47,4.6,-0.79199,0.00013,19.52754]
[1779940738798,32.46,73145.81,4.6,-0.79181,0.00013,19.53764]
[1779940742828,32.46,73136.7,4.6,-0.79299,0.00013,19.46988]
[1779940744842,32.46,73142.8,4.6,-0.7922,0.00013,19.51554]
[1779940746549,32.46,73142.8,4.6,-0.7922,0.00013,19.51554]
[1779940746718,32.46,73142.91,4.6,-0.79218,0.00013,19.51648]
[1779940747863,32.46,73152.07,4.6,-0.79099,0.00013,19.58468]
[1779940750884,32.46,73147.39,4.6,-0.7916,0.00013,19.54981]
[1779940753461,32.46,73147.24,4.6,-0.79162,0.00013,19.54871]
[1779940753473,32.46,73147.24,4.6,-0.79162,0.00013,19.54871]
[1779940753616,32.46,73147.24,4.6,-0.79162,0.00013,19.54871]
[1779940753718,32.46,73145.09,4.6,-0.7919,0.00013,19.53278]
[1779940754912,32.46,73153.93,4.6,-0.79075,0.00013,19.5986]
[1779940755919,32.46,73167.44,4.6,-0.78898,0.00013,19.69908]
[1779940756926,32.46,73168.85,4.6,-0.7888,0.00013,19.70957]
[1779940761962,32.46,73165.48,4.6,-0.78924,0.00013,19.68473]
[1779940763976,32.46,73174.28,4.6,-0.78809,0.00013,19.74987]
[1779940765953,32.46,73173.41,4.6,-0.7882,0.00013,19.74344]
[1779940765973,32.46,73173.41,4.6,-0.7882,0.00013,19.74344]
[1779940766049,32.46,73173.41,4.6,-0.7882,0.00013,19.74344]
[1779940766220,32.46,73173.41,4.6,-0.7882,0.00013,19.74344]
[1779940768979,32.46,73173.65,4.6,-0.78817,0.00013,19.74523]
[1779940769053,32.46,73173.65,4.6,-0.78817,0.00013,19.74523]
[1779940769218,32.46,73173.65,4.6,-0.78817,0.00013,19.74523]
[1779940769318,32.46,73173.26,4.6,-0.78822,0.00013,19.7422]
[1779940773259,32.46,73171.13,4.6,-0.78853,0.00013,19.72267]
[1779940773468,32.46,73171.13,4.6,-0.78853,0.00013,19.72267]
[1779940774780,32.46,73171.81,4.6,-0.78844,0.00013,19.72759]
[1779940774967,32.46,73171.81,4.6,-0.78844,0.00013,19.72759]
[1779940777069,32.46,73178.86,4.6,-0.78752,0.00013,19.77962]
[1779940778722,32.46,73176.81,4.6,-0.78779,0.00013,19.76437]
[1779940778973,32.46,73176.81,4.6,-0.78779,0.00013,19.76437]
[1779940779027,32.46,73176.81,4.6,-0.78779,0.00013,19.76437]
[1779940779220,32.46,73176.81,4.6,-0.78779,0.00013,19.76437]
[1779940783037,32.46,73175.25,4.6,-0.78801,0.00013,19.75232]
[1779940783221,32.46,73175.25,4.6,-0.78801,0.00013,19.75232]
[1779940784123,32.46,73183.32,4.6,-0.78695,0.00013,19.81195]
[1779940786146,32.46,73178.56,4.6,-0.78758,0.00013,19.77674]
[1779940789167,32.46,73166.18,4.6,-0.7892,0.00013,19.68452]
[1779940791190,32.46,73162.1,4.6,-0.78974,0.00013,19.6538]
[1779940792192,32.46,73148.48,4.6,-0.79152,0.00013,19.55238]
[1779940794206,32.46,73147.08,4.6,-0.7917,0.00013,19.54181]
[1779940797227,32.46,73141.22,4.6,-0.79246,0.00013,19.49805]
[1779940799142,32.46,73140.34,4.6,-0.79258,0.00013,19.4914]
[1779940799220,32.46,73140.34,4.6,-0.79258,0.00013,19.4914]
[1779940799724,32.46,73140.62,4.6,-0.79255,0.00013,19.4934]
[1779940800248,32.46,73141.09,4.6,-0.79248,0.00013,19.49691]
[1779940802262,32.46,73136.21,4.6,-0.79312,0.00013,19.4605]
[1779940803269,32.46,73130.36,4.6,-0.79387,0.00013,19.4167]
[1779940804279,32.46,73123.31,4.6,-0.79478,0.00013,19.36396]
[1779940807301,32.46,73110.05,4.6,-0.79649,0.00013,19.2646]
[1779940808310,32.46,73094.96,4.6,-0.79841,0.00013,19.15144]
[1779940809322,32.46,73077.23,4.6,-0.80067,0.00013,19.01802]
[1779940810346,32.46,73070.92,4.6,-0.80146,0.00013,18.97035]
[1779940811348,32.46,73079.13,4.6,-0.80043,0.00013,19.03215]
[1779940814369,32.45,73067.66,4.6,-0.80188,0.00013,18.94572]
[1779940815376,32.45,73058.54,4.6,-0.80302,0.00013,18.87696]
[1779940816383,32.46,73067.7,4.6,-0.80187,0.00013,18.9463]
[1779940817390,32.46,73064.09,4.6,-0.80232,0.00013,18.9192]
[1779940819404,32.46,73069.83,4.6,-0.80159,0.00013,18.96259]
[1779940821419,32.46,73065.24,4.6,-0.80217,0.00013,18.92826]
[1779940822426,32.46,73059.45,4.6,-0.8029,0.00013,18.88464]
[1779940823433,32.46,73053.31,4.6,-0.80367,0.00013,18.83841]
[1779940824440,32.46,73042.21,4.6,-0.80505,0.00012,18.75471]
[1779940825455,32.46,73034.1,4.6,-0.80606,0.00012,18.69364]
[1779940826458,32.46,73020.31,4.6,-0.80777,0.00012,18.58929]
[1779940828474,32.46,73024.78,4.6,-0.80721,0.00012,18.62358]
[1779940829481,32.46,73030.83,4.6,-0.80645,0.00012,18.6697]
[1779940831495,32.46,73047.2,4.6,-0.80443,0.00013,18.7905]
[1779940832502,32.46,73059.83,4.6,-0.80284,0.00013,18.8861]
[1779940833510,32.46,73075.14,4.6,-0.80091,0.00013,19.00144]
[1779940834517,32.46,73090.76,4.6,-0.79892,0.00013,19.11912]
[1779940835524,32.46,73101.12,4.6,-0.7976,0.00013,19.19733]
[1779940836531,32.46,73111.85,4.6,-0.79622,0.00013,19.27782]
[1779940837538,32.46,73113.7,4.6,-0.79598,0.00013,19.29177]
[1779940842573,32.46,73107.88,4.6,-0.79672,0.00013,19.24847]
[1779940845595,32.46,73116.9,4.6,-0.79557,0.00013,19.31603]
[1779940849623,32.47,73112.49,4.6,-0.79613,0.00013,19.28316]
[1779940853651,32.46,73117.63,4.6,-0.79547,0.00013,19.32154]
[1779940855668,32.46,73109.22,4.6,-0.79655,0.00013,19.25849]
[1779940857027,32.46,73110.78,4.6,-0.79635,0.00013,19.27019]
[1779940857223,32.46,73110.78,4.6,-0.79635,0.00013,19.27019]
[1779940857280,32.46,73110.78,4.6,-0.79635,0.00013,19.27019]
[1779940857469,32.46,73110.78,4.6,-0.79635,0.00013,19.27019]
[1779940858585,32.46,73111.97,4.6,-0.7962,0.00013,19.27909]
[1779940858719,32.46,73111.97,4.6,-0.7962,0.00013,19.27909]
[1779940863033,32.46,73110.06,4.6,-0.79645,0.00013,19.26478]
[1779940863219,32.46,73110.06,4.6,-0.79645,0.00013,19.26478]
[1779940865430,32.46,73114.17,4.6,-0.79592,0.00013,19.29554]
[1779940865471,32.46,73114.17,4.6,-0.79592,0.00013,19.29554]
[1779940865531,32.46,73114.17,4.6,-0.79592,0.00013,19.29554]
[1779940865766,32.46,73119.85,4.6,-0.79519,0.00013,19.33799]
[1779940866407,32.46,73119.85,4.6,-0.79519,0.00013,19.33799]
[1779940866784,32.46,73132.21,4.6,-0.7936,0.00013,19.43048]
[1779940867789,32.46,73136.09,4.6,-0.7931,0.00013,19.45938]
[1779940869736,32.46,73136.07,4.6,-0.7931,0.00013,19.45914]
[1779940869804,32.46,73120.17,4.6,-0.79515,0.00013,19.34033]
[1779940871087,32.46,73120.17,4.6,-0.79515,0.00013,19.34033]
[1779940871088,32.46,73118.44,4.6,-0.79538,0.00013,19.3273]
[1779940871823,32.46,73111.95,4.6,-0.79621,0.00013,19.27867]
[1779940874925,32.46,73112.39,4.6,-0.79615,0.00013,19.28195]
[1779940875851,32.46,73119.89,4.6,-0.79519,0.00013,19.33798]
[1779940877959,32.46,73105.03,4.6,-0.7971,0.00013,19.22672]
[1779940879596,32.46,73105.03,4.6,-0.7971,0.00013,19.22672]
[1779940879630,32.46,73074.59,4.6,-0.80096,0.00013,18.99823]
[1779940879900,32.46,73036.99,4.6,-0.80568,0.00012,18.71455]
[1779940880909,32.46,73046.63,4.6,-0.80447,0.00013,18.78758]
[1779940882108,32.46,73046.63,4.6,-0.80447,0.00013,18.78758]
[1779940882746,32.46,73046.63,4.6,-0.80447,0.00013,18.78758]
[1779940882749,32.47,73059.31,4.6,-0.80288,0.00013,18.88362]
[1779940882930,32.47,73078.91,4.6,-0.80041,0.00013,19.0313]
[1779940883937,32.47,73079.04,4.6,-0.80039,0.00013,19.03241]
[1779940885993,32.47,73082.02,4.6,-0.80001,0.00013,19.05494]
[1779940890986,32.47,73091.9,4.6,-0.79873,0.00013,19.13058]
[1779940891993,32.47,73102.3,4.6,-0.79743,0.00013,19.20516]
[1779940893000,32.47,73105.38,4.6,-0.79703,0.00013,19.22845]
[1779940894007,32.47,73109.8,4.6,-0.79646,0.00013,19.26175]
[1779940896025,32.47,73114.93,4.6,-0.7958,0.00013,19.30041]
[1779940898058,32.47,73127.27,4.6,-0.79421,0.00013,19.39299]
[1779940899066,32.47,73138.04,4.6,-0.79281,0.00013,19.47351]
[1779940900072,32.47,73137.78,4.6,-0.79285,0.00013,19.47166]
[1779940901079,32.47,73130.81,4.6,-0.79374,0.00013,19.41977]
[1779940903250,32.47,73127.15,4.6,-0.79421,0.00013,19.39277]
[1779940909135,32.48,73118.3,4.6,-0.79533,0.00013,19.32778]
[1779940912896,32.48,73115.34,4.6,-0.7957,0.00013,19.30614]
[1779940913750,32.48,73115.34,4.6,-0.7957,0.00013,19.30614]
[1779940914170,32.48,73104.49,4.6,-0.79709,0.00013,19.22508]
[1779940915186,32.48,73092.4,4.6,-0.79862,0.00013,19.13451]
[1779940916192,32.48,73088.42,4.6,-0.79913,0.00013,19.10482]
[1779940917199,32.48,73094.23,4.6,-0.79838,0.00013,19.14865]
[1779940919214,32.48,73092.05,4.6,-0.79866,0.00013,19.13261]
[1779940921227,32.48,73079.81,4.6,-0.8002,0.00013,19.0411]
[1779940923241,32.48,73081.57,4.6,-0.79997,0.00013,19.05462]
[1779940926262,32.48,73085.96,4.6,-0.7994,0.00013,19.08834]
[1779940931309,32.48,73075.87,4.6,-0.80067,0.00013,19.01324]
[1779940936340,32.49,73085.0,4.6,-0.79949,0.00013,19.08302]
[1779940937347,32.49,73086.49,4.6,-0.7993,0.00013,19.09444]
[1779940938792,32.49,73086.49,4.6,-0.7993,0.00013,19.09444]
[1779940938972,32.49,73086.1,4.6,-0.79934,0.00013,19.09179]
[1779940939903,32.49,73082.85,4.6,-0.79976,0.00013,19.06738]
[1779940939967,32.49,73082.85,4.6,-0.79976,0.00013,19.06738]
[1779940941375,32.49,73092.21,4.6,-0.79857,0.00013,19.13779]
[1779940943435,32.49,73061.15,4.6,-0.80249,0.00013,18.9047]
[1779940944049,32.49,73061.15,4.6,-0.80249,0.00013,18.9047]
[1779940944435,32.49,73037.8,4.6,-0.80541,0.00012,18.72859]
[1779940945442,32.49,73044.99,4.6,-0.80451,0.00012,18.78308]
[1779940946451,32.49,73047.4,4.6,-0.8042,0.00013,18.80167]
[1779940946901,32.49,73047.4,4.6,-0.8042,0.00013,18.80167]
[1779940948397,32.49,73043.34,4.6,-0.8047,0.00012,18.77129]
[1779940948468,32.49,73004.36,4.6,-0.80953,0.00012,18.47662]
[1779940949472,32.49,72977.09,4.6,-0.81286,0.00012,18.26995]
[1779940950479,32.5,72981.74,4.6,-0.81222,0.00012,18.31003]
[1779940951487,32.51,72987.16,4.6,-0.81152,0.00012,18.35122]
[1779940951926,32.51,72987.16,4.6,-0.81152,0.00012,18.35122]
[1779940952494,32.52,72992.85,4.6,-0.81077,0.00012,18.39755]
[1779940954508,32.53,72980.21,4.6,-0.81221,0.00012,18.30799]
[1779940955523,32.54,72934.11,4.6,-0.81771,0.00012,17.96158]
[1779940956855,32.54,72934.11,4.6,-0.81771,0.00012,17.96158]
[1779940956531,32.54,72894.43,4.6,-0.82241,0.00012,17.6597]
[1779940957170,32.54,72894.43,4.6,-0.82241,0.00012,17.6597]
[1779940957539,32.56,72884.41,4.6,-0.82344,0.00012,17.59275]
[1779940958556,32.58,72848.17,4.6,-0.82755,0.00012,17.32282]
[1779940959556,32.59,72830.55,4.6,-0.8295,0.00011,17.19285]
[1779940960562,32.6,72828.1,4.6,-0.8297,0.00011,17.17965]
[1779940961576,32.61,72819.83,4.6,-0.83057,0.00011,17.12155]
[1779940962596,32.62,72812.14,4.6,-0.83136,0.00011,17.06802]
[1779940963179,32.62,72812.14,4.6,-0.83136,0.00011,17.06802]
[1779940963615,32.63,72811.5,4.6,-0.83135,0.00011,17.06907]
[1779940964096,32.63,72811.5,4.6,-0.83135,0.00011,17.06907]
[1779940964618,32.65,72822.95,4.6,-0.82988,0.00011,17.16698]
[1779940965625,32.67,72850.98,4.6,-0.82652,0.00012,17.38895]
[1779940966633,32.68,72872.76,4.6,-0.82388,0.00012,17.56225]
[1779940967060,32.68,72872.76,4.6,-0.82388,0.00012,17.56225]
[1779940967700,32.68,72872.76,4.6,-0.82388,0.00012,17.56225]
[1779940967790,32.7,72890.98,4.6,-0.82163,0.00012,17.70785]
[1779940968650,32.7,72876.87,4.6,-0.82328,0.00012,17.60062]
[1779940969654,32.7,72871.78,4.6,-0.82387,0.00012,17.56235]
[1779940970678,32.7,72820.23,4.6,-0.82982,0.00011,17.17005]
[1779940971680,32.7,72740.92,4.6,-0.8387,0.00011,16.56716]
[1779940972247,32.7,72740.92,4.6,-0.8387,0.00011,16.56716]
[1779940972691,32.71,72706.12,4.6,-0.84247,0.00011,16.30513]
[1779940973840,32.71,72706.12,4.6,-0.84247,0.00011,16.30513]
[1779940973865,32.77,72686.34,4.6,-0.84419,0.00011,16.18321]
[1779940974711,32.77,72665.98,4.6,-0.84637,0.00011,16.02838]
[1779940975713,32.79,72648.53,4.6,-0.84802,0.00011,15.91021]
[1779940976721,32.82,72639.22,4.6,-0.84877,0.00011,15.85599]
[1779940977728,32.87,72663.04,4.6,-0.84589,0.00011,16.06087]
[1779940978734,32.89,72689.59,4.6,-0.84286,0.00011,16.27462]
[1779940979649,32.89,72689.59,4.6,-0.84286,0.00011,16.27462]
[1779940979742,32.89,72685.28,4.6,-0.84332,0.00011,16.24195]
[1779940980773,32.89,72685.28,4.6,-0.84332,0.00011,16.24195]
[1779940980892,32.91,72724.69,4.6,-0.8389,0.00011,16.55006]
[1779940981757,32.97,72770.1,4.6,-0.83346,0.00011,16.92149]
[1779940982766,32.97,72774.71,4.6,-0.83294,0.00011,16.9567]
[1779940983770,32.97,72805.73,4.6,-0.82943,0.00011,17.19168]
[1779940984359,32.97,72805.73,4.6,-0.82943,0.00011,17.19168]
[1779940984779,32.97,72824.87,4.6,-0.82725,0.00011,17.3363]
[1779940985281,32.97,72824.87,4.6,-0.82725,0.00011,17.3363]
[1779940985796,32.97,72853.65,4.6,-0.82393,0.00012,17.55418]
[1779940986795,32.97,72873.77,4.6,-0.82159,0.00012,17.70594]
[1779940987708,32.97,72873.77,4.6,-0.82159,0.00012,17.70594]
[1779940987804,32.97,72878.22,4.6,-0.82107,0.00012,17.73938]
[1779940988180,32.97,72878.22,4.6,-0.82107,0.00012,17.73938]
[1779940988810,32.97,72901.16,4.6,-0.81838,0.00012,17.91208]
[1779940989817,32.97,72906.9,4.6,-0.81771,0.00012,17.95496]
[1779940990829,32.97,72915.56,4.6,-0.81668,0.00012,18.02006]
[1779940991642,32.97,72915.56,4.6,-0.81668,0.00012,18.02006]
[1779940991847,32.97,72934.03,4.6,-0.81448,0.00012,18.15903]
[1779940992301,32.97,72934.03,4.6,-0.81448,0.00012,18.15903]
[1779940992854,32.97,72947.53,4.6,-0.81286,0.00012,18.2607]
[1779940993862,32.97,72959.74,4.6,-0.81138,0.00012,18.35244]
[1779940994893,32.97,72962.47,4.6,-0.81105,0.00012,18.37303]
[1779940995815,32.97,72962.47,4.6,-0.81105,0.00012,18.37303]
[1779940995891,32.97,72939.8,4.6,-0.81378,0.00012,18.20323]
[1779940996872,32.97,72939.8,4.6,-0.81378,0.00012,18.20323]
[1779940996902,32.97,72922.8,4.6,-0.81581,0.00012,18.07555]
[1779940997906,32.97,72884.27,4.6,-0.82036,0.00012,17.78529]
[1779940998938,32.97,72884.44,4.6,-0.82034,0.00012,17.78672]
[1779940999942,32.97,72876.6,4.6,-0.82126,0.00012,17.72753]
[1779941000954,32.97,72849.81,4.6,-0.82437,0.00012,17.52545]
[1779941001231,32.97,72849.81,4.6,-0.82437,0.00012,17.52545]
[1779941001844,32.97,72849.81,4.6,-0.82437,0.00012,17.52545]
[1779941001960,32.97,72828.84,4.6,-0.82678,0.00011,17.36725]
[1779941002966,32.97,72830.7,4.6,-0.82656,0.00011,17.38171]
[1779941005291,32.97,72833.28,4.6,-0.82626,0.00011,17.40164]
[1779941005771,32.97,72833.28,4.6,-0.82626,0.00011,17.40164]
[1779941006010,32.97,72870.69,4.6,-0.82192,0.00012,17.68481]
[1779941007017,32.97,72852.78,4.6,-0.824,0.00012,17.54978]
[1779941008028,32.97,72860.69,4.6,-0.82308,0.00012,17.60952]
[1779941009032,32.98,72876.91,4.6,-0.82119,0.00012,17.73208]
[1779941009262,32.98,72876.91,4.6,-0.82119,0.00012,17.73208]
[1779941010041,32.98,72881.01,4.6,-0.82071,0.00012,17.76307]
[1779941011265,32.98,72881.01,4.6,-0.82071,0.00012,17.76307]
[1779941011313,32.98,72889.23,4.6,-0.81977,0.00012,17.82144]
[1779941013072,32.98,72880.89,4.6,-0.82074,0.00012,17.75915]
[1779941014079,32.98,72891.61,4.6,-0.81948,0.00012,17.84016]
[1779941015839,32.98,72891.61,4.6,-0.81948,0.00012,17.84016]
[1779941015860,32.98,72886.05,4.6,-0.82013,0.00012,17.79833]
[1779941016388,32.98,72886.05,4.6,-0.82013,0.00012,17.79833]
[1779941016485,32.98,72880.82,4.6,-0.82074,0.00012,17.75895]
[1779941017109,32.98,72899.85,4.6,-0.8185,0.00012,17.90242]
[1779941018116,32.98,72903.49,4.6,-0.81807,0.00012,17.92993]
[1779941020226,32.98,72900.81,4.6,-0.81838,0.00012,17.90987]
[1779941020300,32.98,72897.41,4.6,-0.81878,0.00012,17.88442]
[1779941021228,32.98,72897.41,4.6,-0.81878,0.00012,17.88442]
[1779941023743,32.98,72896.63,4.6,-0.81887,0.00012,17.87886]
[1779941023842,32.98,72897.16,4.6,-0.81881,0.00012,17.88301]
[1779941027788,32.98,72895.37,4.6,-0.81901,0.00012,17.86999]
[1779941027876,32.98,72891.18,4.6,-0.8195,0.00012,17.83866]
[1779941028200,32.98,72886.87,4.6,-0.82,0.00012,17.80622]
[1779941029210,32.98,72893.32,4.6,-0.81924,0.00012,17.85491]
[1779941030102,32.98,72893.32,4.6,-0.81924,0.00012,17.85491]
[1779941030225,32.98,72881.82,4.6,-0.82059,0.00012,17.76837]
[1779941031232,32.98,72867.34,4.6,-0.82228,0.00012,17.65933]
[1779941032239,32.98,72863.23,4.6,-0.82276,0.00012,17.62853]
[1779941034155,32.98,72859.65,4.6,-0.82317,0.00012,17.60176]
[1779941034253,32.98,72853.42,4.6,-0.82389,0.00012,17.55502]
[1779941036238,32.98,72851.79,4.6,-0.82407,0.00012,17.54304]
[1779941036953,32.98,72851.79,4.6,-0.82407,0.00012,17.54304]
[1779941037031,32.98,72855.61,4.6,-0.82362,0.00012,17.57247]
[1779941039288,32.99,72863.84,4.6,-0.82266,0.00012,17.63501]
[1779941040967,32.99,72863.84,4.6,-0.82266,0.00012,17.63501]
[1779941041016,32.99,72855.47,4.6,-0.82363,0.00012,17.57195]
[1779941041266,32.99,72855.47,4.6,-0.82363,0.00012,17.57195]
[1779941041309,32.99,72846.77,4.6,-0.82463,0.00012,17.50635]
[1779941042316,32.99,72829.15,4.6,-0.82666,0.00011,17.37347]
[1779941043323,32.99,72832.48,4.6,-0.82627,0.00011,17.39889]
[1779941044879,32.99,72832.48,4.6,-0.82627,0.00011,17.39889]
[1779941045050,32.99,72832.48,4.6,-0.82627,0.00011,17.39889]
[1779941044923,32.99,72851.58,4.6,-0.82406,0.00012,17.54347]
[1779941045338,32.99,72855.22,4.6,-0.82364,0.00012,17.57091]
[1779941046344,32.99,72876.23,4.6,-0.82119,0.00012,17.72949]
[1779941047352,32.99,72888.06,4.6,-0.8198,0.00012,17.81885]
[1779941048984,32.99,72888.06,4.6,-0.8198,0.00012,17.81885]
[1779941049027,32.99,72897.02,4.6,-0.81875,0.00012,17.88638]
[1779941049547,32.99,72897.02,4.6,-0.81875,0.00012,17.88638]
[1779941049643,32.99,72892.26,4.6,-0.81931,0.00012,17.85058]
[1779941053631,32.99,72890.47,4.6,-0.81951,0.00012,17.83744]
[1779941053648,32.99,72893.45,4.6,-0.81916,0.00012,17.85997]
[1779941056416,32.99,72889.31,4.6,-0.81964,0.00012,17.82925]
[1779941059401,32.99,72892.29,4.6,-0.81929,0.00012,17.85175]
[1779941059437,32.99,72893.47,4.6,-0.81915,0.00012,17.86064]
[1779941061451,32.99,72901.1,4.6,-0.81825,0.00012,17.91814]
[1779941063484,32.99,72905.16,4.6,-0.81777,0.00012,17.94874]
[1779941063512,32.99,72907.05,4.6,-0.81755,0.00012,17.96311]
[1779941065479,32.99,72911.72,4.6,-0.81699,0.00012,17.99849]
[1779941067493,32.99,72915.85,4.6,-0.8165,0.00012,18.0297]
[1779941069507,32.99,72924.45,4.6,-0.81547,0.00012,18.09424]
[1779941070515,32.99,72939.58,4.6,-0.81367,0.00012,18.2078]
[1779941071483,32.99,72939.58,4.6,-0.81367,0.00012,18.2078]
[1779941071522,32.99,72952.56,4.6,-0.81214,0.00012,18.30152]
[1779941072687,32.99,72952.56,4.6,-0.81214,0.00012,18.30152]
[1779941072804,32.99,72968.28,4.6,-0.81024,0.00012,18.41918]
[1779941073536,32.99,72974.62,4.6,-0.80947,0.00012,18.4665]
[1779941076784,32.99,72969.43,4.6,-0.8101,0.00012,18.42753]
[1779941076829,32.99,72973.69,4.6,-0.80959,0.00012,18.45929]
[1779941077549,32.99,72973.69,4.6,-0.80959,0.00012,18.45929]
[1779941077608,32.99,72975.87,4.6,-0.80933,0.00012,18.47545]
[1779941078581,32.99,72988.49,4.6,-0.80779,0.00012,18.56954]
[1779941079588,32.99,72980.75,4.6,-0.80874,0.00012,18.51146]
[1779941080596,32.99,72967.78,4.6,-0.81032,0.00012,18.41431]
[1779941081604,32.99,72967.78,4.6,-0.81032,0.00012,18.41431]
[1779941081675,32.99,72962.13,4.6,-0.811,0.00012,18.37184]
[1779941082754,32.99,72962.13,4.6,-0.811,0.00012,18.37184]
[1779941083315,32.99,72965.57,4.6,-0.81059,0.00012,18.39741]
[1779941083619,32.99,72974.7,4.6,-0.80949,0.00012,18.46563]
[1779941084626,32.99,72981.92,4.6,-0.80861,0.00012,18.51944]
[1779941086845,32.99,72975.2,4.6,-0.80943,0.00012,18.46909]
[1779941086865,32.99,72979.55,4.6,-0.8089,0.00012,18.50148]
[1779941088731,32.99,72982.6,4.6,-0.80854,0.00012,18.52401]
[1779941088806,32.99,72983.8,4.6,-0.8084,0.00012,18.53271]
[1779941090678,32.99,72997.73,4.6,-0.8067,0.00012,18.63622]
[1779941091685,32.99,73004.15,4.6,-0.80592,0.00012,18.68364]
[1779941092893,32.99,73004.15,4.6,-0.80592,0.00012,18.68364]
[1779941092948,32.99,72993.8,4.6,-0.8072,0.00012,18.60604]
[1779941093178,32.99,72993.8,4.6,-0.8072,0.00012,18.60604]
[1779941093699,32.98,72986.88,4.6,-0.80805,0.00012,18.55403]
[1779941095713,32.98,72981.11,4.6,-0.80876,0.00012,18.51053]
[1779941096915,32.98,72981.11,4.6,-0.80876,0.00012,18.51053]
[1779941096943,32.98,72981.92,4.6,-0.80866,0.00012,18.51639]
[1779941097643,32.98,72981.92,4.6,-0.80866,0.00012,18.51639]
[1779941097730,32.98,72987.27,4.6,-0.80801,0.00012,18.55614]
[1779941099743,32.98,72991.55,4.6,-0.8075,0.00012,18.58757]
[1779941101877,32.98,72988.51,4.6,-0.80788,0.00012,18.5646]
[1779941101953,32.98,72927.39,4.6,-0.81524,0.00012,18.10713]
[1779941102416,32.98,72927.39,4.6,-0.81524,0.00012,18.10713]
[1779941102769,32.98,72898.02,4.6,-0.81872,0.00012,17.88645]
[1779941103787,32.98,72887.69,4.6,-0.81994,0.00012,17.80846]
[1779941105468,32.98,72889.63,4.6,-0.81971,0.00012,17.82306]
[1779941105816,32.98,72888.76,4.6,-0.81981,0.00012,17.81648]
[1779941106815,32.98,72894.79,4.6,-0.81911,0.00012,17.86185]
[1779941107509,32.98,72894.79,4.6,-0.81911,0.00012,17.86185]
[1779941107832,32.98,72909.4,4.6,-0.81738,0.00012,17.97184]
[1779941109853,32.98,72924.91,4.6,-0.81554,0.00012,18.08835]
[1779941110853,32.98,72929.41,4.6,-0.81501,0.00012,18.12209]
[1779941111499,32.98,72929.41,4.6,-0.81501,0.00012,18.12209]
[1779941111724,32.98,72929.41,4.6,-0.81501,0.00012,18.12209]
[1779941111861,32.98,72928.59,4.6,-0.8151,0.00012,18.11585]
[1779941113874,32.98,72935.03,4.6,-0.81434,0.00012,18.164]
[1779941115900,32.98,72929.08,4.6,-0.81505,0.00012,18.11927]
[1779941116906,32.98,72920.24,4.6,-0.8161,0.00012,18.05292]
[1779941117922,32.98,72917.35,4.6,-0.81644,0.00012,18.03133]
[1779941118923,32.98,72913.08,4.6,-0.81695,0.00012,17.9993]
[1779941119928,32.98,72901.31,4.6,-0.81834,0.00012,17.91085]
[1779941120937,32.98,72902.55,4.6,-0.81819,0.00012,17.92032]
[1779941122160,32.98,72902.55,4.6,-0.81819,0.00012,17.92032]
[1779941122241,32.98,72903.8,4.6,-0.81804,0.00012,17.92986]
[1779941126227,32.98,72900.61,4.6,-0.81841,0.00012,17.90636]
[1779941126284,32.98,72903.01,4.6,-0.81812,0.00012,17.92457]
[1779941126978,32.98,72908.0,4.6,-0.81753,0.00012,17.96222]
[1779941128221,32.98,72908.0,4.6,-0.81753,0.00012,17.96222]
[1779941128310,32.98,72916.59,4.6,-0.81651,0.00012,18.027]
[1779941129081,32.98,72894.88,4.6,-0.81907,0.00012,17.86382]
[1779941130010,32.98,72895.98,4.6,-0.81894,0.00012,17.87232]
[1779941131008,32.98,72911.01,4.6,-0.81719,0.00012,17.98194]
[1779941132122,32.98,72911.01,4.6,-0.81719,0.00012,17.98194]
[1779941132126,32.98,72911.65,4.6,-0.81711,0.00012,17.98702]
[1779941133347,32.98,72911.65,4.6,-0.81711,0.00012,17.98702]
[1779941134033,32.99,72938.92,4.6,-0.81386,0.00012,18.19225]
[1779941135040,32.99,72943.33,4.6,-0.81333,0.00012,18.22534]
[1779941137217,32.99,72939.79,4.6,-0.81375,0.00012,18.1988]
[1779941137277,32.99,72934.36,4.6,-0.8144,0.00012,18.15792]
[1779941138063,32.99,72923.36,4.6,-0.81572,0.00012,18.07533]
[1779941139245,32.99,72923.36,4.6,-0.81572,0.00012,18.07533]
[1779941139327,32.99,72938.43,4.6,-0.81391,0.00012,18.18856]
[1779941140076,32.99,72934.15,4.6,-0.81443,0.00012,18.15649]
[1779941142090,32.99,72929.71,4.6,-0.81496,0.00012,18.12319]
[1779941143243,32.99,72929.71,4.6,-0.81496,0.00012,18.12319]
[1779941143326,32.99,72928.08,4.6,-0.81515,0.00012,18.11101]
[1779941144104,32.99,72923.01,4.6,-0.81575,0.00012,18.07303]
[1779941145114,32.99,72905.11,4.6,-0.81787,0.00012,17.93856]
[1779941146120,32.99,72897.01,4.6,-0.81882,0.00012,17.87782]
[1779941147127,32.99,72901.22,4.6,-0.81833,0.00012,17.9096]
[1779941148134,32.99,72905.49,4.6,-0.81782,0.00012,17.94176]
[1779941149231,32.99,72905.49,4.6,-0.81782,0.00012,17.94176]
[1779941149251,32.99,72910.66,4.6,-0.81721,0.00012,17.98077]
[1779941150148,32.99,72906.29,4.6,-0.81772,0.00012,17.94803]
[1779941152162,32.99,72910.96,4.6,-0.81716,0.00012,17.98358]
[1779941153169,32.99,72915.07,4.6,-0.81667,0.00012,18.0147]
[1779941158204,32.99,72915.96,4.6,-0.81655,0.00012,18.02236]
[1779941163272,32.99,72928.48,4.6,-0.81505,0.00012,18.11734]
[1779941164280,32.99,72933.05,4.6,-0.8145,0.00012,18.15173]
[1779941165259,32.99,72933.05,4.6,-0.8145,0.00012,18.15173]
[1779941167302,32.99,72943.18,4.6,-0.81328,0.00012,18.22791]
[1779941168309,32.99,72955.17,4.6,-0.81184,0.00012,18.31783]
[1779941169224,32.99,72955.17,4.6,-0.81184,0.00012,18.31783]
[1779941169316,32.99,72968.05,4.6,-0.81029,0.00012,18.4142]
[1779941170323,32.99,72979.12,4.6,-0.80895,0.00012,18.49682]
[1779941171330,32.99,72989.78,4.6,-0.80765,0.00012,18.57619]
[1779941172353,32.99,72990.56,4.6,-0.80756,0.00012,18.58173]
[1779941173228,32.99,72990.56,4.6,-0.80756,0.00012,18.58173]
[1779941173365,32.99,72992.14,4.6,-0.80737,0.00012,18.5934]
[1779941175240,32.99,72994.5,4.6,-0.80708,0.00012,18.61087]
[1779941175384,32.99,73001.36,4.6,-0.80625,0.00012,18.66184]
[1779941176389,32.99,73007.35,4.6,-0.80551,0.00012,18.7064]
[1779941177396,32.99,73012.21,4.6,-0.80492,0.00012,18.74246]
[1779941180420,32.99,73015.34,4.6,-0.80453,0.00012,18.76576]
[1779941180599,32.99,73015.34,4.6,-0.80453,0.00012,18.76576]
[1779941181426,32.99,73011.13,4.6,-0.80505,0.00012,18.73425]
[1779941184447,32.99,72997.41,4.6,-0.80674,0.00012,18.63163]
[1779941185454,32.99,72982.96,4.6,-0.80851,0.00012,18.52366]
[1779941186466,32.99,72982.59,4.6,-0.80856,0.00012,18.52084]
[1779941187471,32.99,72990.42,4.6,-0.8076,0.00012,18.57921]
[1779941188600,32.99,72990.42,4.6,-0.8076,0.00012,18.57921]
[1779941188602,32.99,73005.22,4.6,-0.80579,0.00012,18.68955]
[1779941189485,32.99,73012.88,4.6,-0.80485,0.00012,18.74646]
[1779941192506,32.99,73011.99,4.6,-0.805,0.00012,18.73567]
[1779941196535,32.99,73020.25,4.6,-0.80399,0.00012,18.7964]
[1779941201570,32.99,73019.19,4.6,-0.80413,0.00012,18.78794]
[1779941202578,32.99,73026.01,4.6,-0.80329,0.00012,18.83854]
[1779941204591,32.98,73028.51,4.6,-0.80299,0.00012,18.85678]
[1779941206094,32.98,73028.51,4.6,-0.80299,0.00012,18.85678]
[1779941206172,32.98,73018.99,4.6,-0.80417,0.00012,18.78578]
[1779941206605,32.98,73015.92,4.6,-0.80455,0.00012,18.76295]
[1779941211848,32.98,73013.92,4.6,-0.8048,0.00012,18.74783]
[1779941212097,32.98,73013.92,4.6,-0.8048,0.00012,18.74783]
[1779941212220,32.98,73013.92,4.6,-0.8048,0.00012,18.74783]
[1779941214277,32.98,73014.98,4.6,-0.80467,0.00012,18.75564]
[1779941214452,32.98,73011.83,4.6,-0.80506,0.00012,18.73214]
[1779941215669,32.98,73007.99,4.6,-0.80553,0.00012,18.70355]
[1779941216718,32.98,73007.99,4.6,-0.80553,0.00012,18.70355]
[1779941217682,32.98,73014.11,4.6,-0.80478,0.00012,18.74912]
[1779941219696,32.98,73017.81,4.6,-0.80432,0.00012,18.77659]
[1779941221710,32.98,73013.82,4.6,-0.80481,0.00012,18.74681]
[1779941223765,32.98,73016.96,4.6,-0.80443,0.00012,18.77015]
[1779941224772,32.98,73020.03,4.6,-0.80405,0.00012,18.79293]
[1779941225779,32.98,73027.02,4.6,-0.80319,0.00012,18.84481]
[1779941227356,32.98,73027.02,4.6,-0.80319,0.00012,18.84481]
[1779941227418,32.98,73027.95,4.6,-0.80308,0.00012,18.85145]
[1779941230219,32.98,73025.94,4.6,-0.80333,0.00012,18.83638]
[1779941230297,32.98,73022.49,4.6,-0.80376,0.00012,18.8105]
[1779941232828,32.98,73030.91,4.6,-0.80272,0.00012,18.87288]
[1779941234842,32.98,73029.69,4.6,-0.80288,0.00012,18.86355]
[1779941237183,32.98,73030.09,4.6,-0.80283,0.00012,18.86635]
[1779941237274,32.98,73036.8,4.6,-0.802,0.00012,18.91586]
[1779941237869,32.98,73031.01,4.6,-0.80272,0.00012,18.87288]
[1779941239886,32.98,73035.92,4.6,-0.80212,0.00012,18.90876]
[1779941241246,32.98,73035.92,4.6,-0.80212,0.00012,18.90876]
[1779941241340,32.98,73026.08,4.6,-0.80335,0.00012,18.83497]
[1779941242905,32.98,73027.06,4.6,-0.80324,0.00012,18.84197]
[1779941243912,32.98,73023.71,4.6,-0.80365,0.00012,18.81695]
[1779941248947,32.97,73029.21,4.6,-0.80299,0.00012,18.85699]
[1779941252417,32.97,73032.21,4.6,-0.80266,0.00012,18.87475]
[1779941253987,32.97,73025.75,4.6,-0.80347,0.00012,18.82639]
[1779941255479,32.97,73025.75,4.6,-0.80347,0.00012,18.82639]
[1779941254991,32.97,73019.72,4.6,-0.80421,0.00012,18.78125]
[1779941255997,32.97,73022.79,4.6,-0.80384,0.00012,18.80409]
[1779941261033,32.96,73014.56,4.6,-0.80492,0.00012,18.7387]
[1779941262045,32.96,73014.56,4.6,-0.80492,0.00012,18.7387]
[1779941262118,32.96,72993.99,4.6,-0.80745,0.00012,18.58534]
[1779941263049,32.96,72987.06,4.6,-0.8083,0.00012,18.53312]
[1779941264061,32.96,72990.6,4.6,-0.80787,0.00012,18.5594]
[1779941265068,32.96,72995.58,4.6,-0.80727,0.00012,18.59629]
[1779941265680,32.96,72995.58,4.6,-0.80727,0.00012,18.59629]
[1779941266076,32.96,72989.91,4.6,-0.80796,0.00012,18.55364]
[1779941269285,32.96,72990.24,4.6,-0.80793,0.00012,18.55557]
[1779941269726,32.96,72989.35,4.6,-0.80805,0.00012,18.54867]
[1779941270104,32.96,72990.76,4.6,-0.80788,0.00012,18.55896]
[1779941274223,32.95,72988.9,4.6,-0.80811,0.00012,18.54457]
[1779941274732,32.95,72990.3,4.6,-0.80794,0.00012,18.55492]
[1779941276146,32.95,73001.59,4.6,-0.80657,0.00012,18.63909]
[1779941277153,32.95,73004.15,4.6,-0.80625,0.00012,18.65811]
[1779941278160,32.95,73020.59,4.6,-0.80423,0.00012,18.78052]
[1779941279167,32.95,73026.29,4.6,-0.80353,0.00012,18.82271]
[1779941281184,32.95,73028.78,4.6,-0.80323,0.00012,18.84079]
[1779941282192,32.95,73026.81,4.6,-0.80348,0.00012,18.82598]
[1779941283199,32.95,73031.78,4.6,-0.80286,0.00012,18.86279]
[1779941284206,32.95,73035.71,4.6,-0.80238,0.00012,18.89182]
[1779941285213,32.95,73041.87,4.6,-0.80162,0.00012,18.93735]
[1779941285720,32.95,73041.87,4.6,-0.80162,0.00012,18.93735]
[1779941286220,32.95,73041.37,4.6,-0.80168,0.00012,18.93337]
[1779941290248,32.95,73047.27,4.6,-0.80096,0.00012,18.97636]
[1779941293271,32.95,73051.96,4.6,-0.80039,0.00012,19.01051]
[1779941294278,32.95,73058.43,4.6,-0.79958,0.00013,19.05847]
[1779941295290,32.95,73068.15,4.6,-0.79837,0.00013,19.1303]
[1779941296306,32.95,73079.01,4.6,-0.797,0.00013,19.21043]
[1779941297313,32.94,73083.09,4.6,-0.79649,0.00013,19.24014]
[1779941300337,32.94,73090.63,4.6,-0.79555,0.00013,19.2951]
[1779941304807,32.94,73094.05,4.6,-0.79514,0.00013,19.31929]
[1779941305380,32.94,73095.31,4.6,-0.79498,0.00013,19.32831]
[1779941308399,32.94,73093.15,4.6,-0.79527,0.00013,19.3118]
[1779941308424,32.94,73093.13,4.6,-0.79528,0.00013,19.31138]
[1779941310092,32.94,73094.46,4.6,-0.79511,0.00013,19.32091]
[1779941310410,32.94,73098.33,4.6,-0.79463,0.00013,19.34914]
[1779941313841,32.93,73100.93,4.6,-0.79434,0.00013,19.36369]
[1779941314438,32.93,73095.43,4.6,-0.79504,0.00013,19.3228]
[1779941315319,32.93,73095.43,4.6,-0.79504,0.00013,19.3228]
[1779941315444,32.93,73088.93,4.6,-0.79587,0.00013,19.27454]
[1779941318466,32.92,73079.45,4.6,-0.79712,0.00013,19.20157]
[1779941320480,32.92,73076.77,4.6,-0.79747,0.00013,19.18144]
[1779941320891,32.92,73076.77,4.6,-0.79747,0.00013,19.18144]
[1779941321487,32.92,73071.61,4.6,-0.79812,0.00013,19.14312]
[1779941323501,32.92,73073.27,4.6,-0.79792,0.00013,19.15494]
[1779941323973,32.92,73073.27,4.6,-0.79792,0.00013,19.15494]
[1779941324508,32.92,73069.67,4.6,-0.79838,0.00013,19.12804]
[1779941329544,32.92,73072.75,4.6,-0.79801,0.00013,19.14951]
[1779941334579,32.92,73071.8,4.6,-0.79815,0.00013,19.14118]
[1779941339615,32.91,73071.03,4.6,-0.79828,0.00013,19.13364]
[1779941344649,32.91,73073.94,4.6,-0.79795,0.00013,19.15334]
[1779941349684,32.9,73077.95,4.6,-0.79748,0.00013,19.18118]
[1779941350691,32.9,73088.85,4.6,-0.79611,0.00013,19.26147]
[1779941351698,32.9,73091.46,4.6,-0.79578,0.00013,19.28051]
[1779941356733,32.9,73093.6,4.6,-0.79553,0.00013,19.29527]
[1779941358630,32.9,73093.6,4.6,-0.79553,0.00013,19.29527]
[1779941359974,32.9,73091.61,4.6,-0.79579,0.00013,19.28022]
[1779941362775,32.9,73084.27,4.6,-0.79673,0.00013,19.22534]
[1779941363782,32.9,73078.51,4.6,-0.79746,0.00013,19.18249]
[1779941367810,32.89,73083.77,4.6,-0.79681,0.00013,19.22054]
[1779941370779,32.89,73084.25,4.6,-0.79676,0.00013,19.22337]
[1779941370970,32.89,73084.25,4.6,-0.79676,0.00013,19.22337]
[1779941373852,32.89,73078.35,4.6,-0.79756,0.00013,19.17464]
[1779941378491,32.89,73076.63,4.6,-0.79779,0.00013,19.16093]
[1779941378721,32.88,73076.58,4.6,-0.79781,0.00013,19.15991]
[1779941381021,32.88,73077.62,4.6,-0.79768,0.00013,19.16729]
[1779941381219,32.88,73077.62,4.6,-0.79768,0.00013,19.16729]
[1779941381220,32.88,73077.32,4.6,-0.79773,0.00013,19.16441]
[1779941386690,32.88,73075.41,4.6,-0.79799,0.00013,19.14905]
[1779941386724,32.88,73075.41,4.6,-0.79799,0.00013,19.14905]
[1779941387749,32.88,73077.09,4.6,-0.79779,0.00013,19.16119]
[1779941387979,32.88,73077.09,4.6,-0.79779,0.00013,19.16119]
[1779941393992,32.87,73077.82,4.6,-0.79773,0.00013,19.16456]
[1779941395905,32.87,73079.54,4.6,-0.79752,0.00013,19.17698]
[1779941395971,32.87,73079.54,4.6,-0.79752,0.00013,19.17698]
[1779941400042,32.87,73085.72,4.6,-0.79677,0.00013,19.22107]
[1779941404648,32.87,73088.22,4.6,-0.79647,0.00013,19.23879]
[1779941404722,32.87,73087.35,4.6,-0.79658,0.00013,19.23213]
[1779941407088,32.87,73090.67,4.6,-0.79617,0.00013,19.25625]
[1779941407220,32.87,73090.67,4.6,-0.79617,0.00013,19.25625]
[1779941410344,32.86,73092.77,4.6,-0.79592,0.00013,19.27108]
[1779941410473,32.86,73092.77,4.6,-0.79592,0.00013,19.27108]
[1779941412550,32.86,73093.22,4.6,-0.79587,0.00013,19.27391]
[1779941412644,32.86,73093.3,4.6,-0.79587,0.00013,19.27401]
[1779941412718,32.86,73093.3,4.6,-0.79587,0.00013,19.27401]
[1779941414143,32.86,73099.82,4.6,-0.79504,0.00013,19.32196]
[1779941415150,32.86,73106.25,4.6,-0.79423,0.00013,19.36919]
[1779941417164,32.86,73111.27,4.6,-0.7936,0.00013,19.40573]
[1779941422199,32.86,73118.12,4.6,-0.79275,0.00013,19.45491]
[1779941425221,32.85,73125.3,4.6,-0.79184,0.00013,19.50689]
[1779941430262,32.85,73128.39,4.6,-0.79147,0.00013,19.5282]
[1779941431261,32.85,73128.39,4.6,-0.79147,0.00013,19.5282]
[1779941431470,32.85,73128.39,4.6,-0.79147,0.00013,19.5282]
[1779941432278,32.85,73122.12,4.6,-0.79232,0.00013,19.4775]
[1779941433285,32.85,73111.43,4.6,-0.79369,0.00013,19.39831]
[1779941434292,32.85,73104.46,4.6,-0.79459,0.00013,19.34657]
[1779941435299,32.85,73098.99,4.6,-0.79529,0.00013,19.3059]
[1779941440337,32.84,73104.39,4.6,-0.79462,0.00013,19.34486]
[1779941442090,32.84,73104.41,4.6,-0.79462,0.00013,19.34475]
[1779941442222,32.84,73104.41,4.6,-0.79462,0.00013,19.34475]
[1779941443803,32.84,73104.12,4.6,-0.79467,0.00013,19.34208]
[1779941443974,32.84,73104.12,4.6,-0.79467,0.00013,19.34208]
[1779941445731,32.84,73105.13,4.6,-0.79454,0.00013,19.34927]
[1779941445978,32.84,73105.78,4.6,-0.79446,0.00013,19.3538]
[1779941448615,32.84,73105.02,4.6,-0.79457,0.00013,19.34762]
[1779941448721,32.84,73105.02,4.6,-0.79457,0.00013,19.34762]
[1779941451744,32.84,73103.34,4.6,-0.7948,0.00013,19.33437]
[1779941451975,32.84,73104.54,4.6,-0.79465,0.00013,19.34297]
[1779941454434,32.84,73100.15,4.6,-0.79522,0.00013,19.30994]
[1779941454469,32.84,73100.15,4.6,-0.79522,0.00013,19.30994]
[1779941457460,32.83,73092.4,4.6,-0.79622,0.00013,19.25169]
[1779941458689,32.83,73092.4,4.6,-0.79622,0.00013,19.25169]
[1779941458721,32.83,73092.4,4.6,-0.79622,0.00013,19.25169]
[1779941461489,32.83,73101.85,4.6,-0.79503,0.00013,19.32086]
[1779941462496,32.83,73094.95,4.6,-0.79592,0.00013,19.26955]
[1779941463503,32.83,73088.12,4.6,-0.79679,0.00013,19.21844]
[1779941465517,32.83,73082.54,4.6,-0.79751,0.00013,19.17619]
[1779941467531,32.83,73089.33,4.6,-0.79667,0.00013,19.2258]
[1779941468538,32.82,73093.87,4.6,-0.7961,0.00013,19.25905]
[1779941472576,32.82,73088.92,4.6,-0.79676,0.00013,19.22059]
[1779941473563,32.82,73088.92,4.6,-0.79676,0.00013,19.22059]
[1779941473723,32.82,73088.92,4.6,-0.79676,0.00013,19.22059]
[1779941476686,32.82,73090.47,4.6,-0.79658,0.00013,19.2308]
[1779941476720,32.82,73090.47,4.6,-0.79658,0.00013,19.2308]
[1779941477641,32.82,73089.21,4.6,-0.79675,0.00013,19.22104]
[1779941477719,32.82,73089.21,4.6,-0.79675,0.00013,19.22104]
[1779941477722,32.82,73088.03,4.6,-0.79691,0.00013,19.21188]
[1779941482647,32.81,73069.76,4.6,-0.79924,0.00013,19.07467]
[1779941483653,32.81,73062.84,4.6,-0.80012,0.00013,19.02284]
[1779941484663,32.81,73057.64,4.6,-0.80077,0.00013,18.98373]
[1779941489696,32.81,73056.48,4.6,-0.80093,0.00013,18.97456]
[1779941494731,32.81,73059.8,4.6,-0.80055,0.00013,18.99509]
[1779941495850,32.81,73058.63,4.6,-0.8007,0.00013,18.98624]
[1779941495970,32.81,73058.63,4.6,-0.8007,0.00013,18.98624]
[1779941497872,32.81,73058.55,4.6,-0.80071,0.00013,18.9854]
[1779941497975,32.81,73058.55,4.6,-0.80071,0.00013,18.9854]
[1779941501150,32.81,73059.0,4.6,-0.80066,0.00013,18.98842]
[1779941501220,32.81,73059.0,4.6,-0.80066,0.00013,18.98842]
[1779941503794,32.8,73066.71,4.6,-0.7997,0.00013,19.04536]
[1779941504801,32.8,73071.76,4.6,-0.79907,0.00013,19.08273]
[1779941509498,32.8,73072.01,4.6,-0.79905,0.00013,19.08384]
[1779941509719,32.8,73072.01,4.6,-0.79905,0.00013,19.08384]
[1779941511850,32.8,73086.9,4.6,-0.79719,0.00013,19.19346]
[1779941512857,32.8,73094.29,4.6,-0.79625,0.00013,19.24819]
[1779941514871,32.8,73098.88,4.6,-0.79568,0.00013,19.28187]
[1779941519808,32.8,73097.87,4.6,-0.79582,0.00013,19.27382]
[1779941519972,32.8,73098.8,4.6,-0.7957,0.00013,19.28052]
[1779941521922,32.8,73087.8,4.6,-0.79711,0.00013,19.1984]
[1779941525454,32.79,73087.25,4.6,-0.79718,0.00013,19.19382]
[1779941525471,32.79,73087.25,4.6,-0.79718,0.00013,19.19382]
[1779941528971,32.79,73076.03,4.6,-0.79863,0.00013,19.10893]
[1779941529978,32.79,73069.59,4.6,-0.79945,0.00013,19.06078]
[1779941533593,32.79,73069.03,4.6,-0.79952,0.00013,19.05626]
[1779941533724,32.79,73069.03,4.6,-0.79952,0.00013,19.05626]
[1779941539048,32.79,73066.59,4.6,-0.79985,0.00013,19.03683]
[1779941540029,32.79,73066.59,4.6,-0.79985,0.00013,19.03683]
[1779941540222,32.79,73066.59,4.6,-0.79985,0.00013,19.03683]
[1779941545262,32.78,73067.29,4.6,-0.79978,0.00013,19.04121]
[1779941545469,32.78,73067.29,4.6,-0.79978,0.00013,19.04121]
[1779941545571,32.78,73067.18,4.6,-0.7998,0.00013,19.04006]
[1779941546097,32.78,73059.81,4.6,-0.80072,0.00013,18.98515]
[1779941547104,32.78,73052.74,4.6,-0.80161,0.00013,18.93233]
[1779941548112,32.78,73047.8,4.6,-0.80223,0.00012,18.89542]
[1779941551841,32.78,73045.33,4.6,-0.80254,0.00012,18.877]
[1779941551970,32.78,73044.78,4.6,-0.80263,0.00012,18.86929]
[1779941557174,32.78,73045.85,4.6,-0.80249,0.00012,18.87748]
[1779941558752,32.78,73045.85,4.6,-0.80249,0.00012,18.87748]
[1779941558970,32.78,73046.46,4.6,-0.80242,0.00012,18.88207]
[1779941562210,32.78,73051.12,4.6,-0.80183,0.00012,18.9169]
[1779941565613,32.78,73052.61,4.6,-0.80165,0.00013,18.92795]
[1779941565720,32.78,73052.61,4.6,-0.80165,0.00013,18.92795]
[1779941565899,32.78,73052.89,4.6,-0.80162,0.00013,18.92996]
[1779941565970,32.78,73052.89,4.6,-0.80162,0.00013,18.92996]
[1779941566238,32.78,73049.03,4.6,-0.8021,0.00012,18.90115]
[1779941567245,32.78,73042.03,4.6,-0.80297,0.00012,18.84888]
[1779941568252,32.78,73026.1,4.6,-0.80495,0.00012,18.7296]
[1779941569259,32.78,73020.9,4.6,-0.8056,0.00012,18.69053]
[1779941572150,32.78,73020.87,4.6,-0.8056,0.00012,18.69012]
[1779941572218,32.78,73020.87,4.6,-0.8056,0.00012,18.69012]
[1779941575302,32.78,73014.77,4.6,-0.80636,0.00012,18.64403]
[1779941576309,32.78,73002.24,4.6,-0.80791,0.00012,18.54996]
[1779941577316,32.78,72997.91,4.6,-0.80844,0.00012,18.51739]
[1779941578323,32.78,73002.98,4.6,-0.80782,0.00012,18.55534]
[1779941583358,32.78,73005.56,4.6,-0.8075,0.00012,18.57488]
[1779941585391,32.78,73005.31,4.6,-0.80753,0.00012,18.573]
[1779941585469,32.78,73005.31,4.6,-0.80753,0.00012,18.573]
[1779941590284,32.78,73004.82,4.6,-0.80759,0.00012,18.56927]
[1779941590468,32.78,73004.82,4.6,-0.80759,0.00012,18.56927]
[1779941590538,32.78,73004.95,4.6,-0.80758,0.00012,18.57021]
[1779941593229,32.78,73004.04,4.6,-0.80769,0.00012,18.56336]
[1779941593470,32.78,73004.04,4.6,-0.80769,0.00012,18.56336]
[1779941598831,32.78,73005.68,4.6,-0.80749,0.00012,18.57545]
[1779941598980,32.78,73001.74,4.6,-0.80798,0.00012,18.54577]
[1779941600215,32.78,73000.51,4.6,-0.80813,0.00012,18.53653]
[1779941600469,32.78,73000.51,4.6,-0.80813,0.00012,18.53653]
[1779941600476,32.78,73000.31,4.6,-0.80815,0.00012,18.53504]
[1779941603817,32.78,72997.56,4.6,-0.80849,0.00012,18.51441]
[1779941603970,32.78,72996.73,4.6,-0.80859,0.00012,18.50822]
[1779941609540,32.78,72994.43,4.6,-0.80887,0.00012,18.49125]
[1779941610917,32.78,72994.43,4.6,-0.80887,0.00012,18.49125]
[1779941610969,32.78,72993.56,4.6,-0.80897,0.00012,18.48478]
[1779941611131,32.78,72993.56,4.6,-0.80897,0.00012,18.48478]
[1779941611219,32.78,72993.56,4.6,-0.80897,0.00012,18.48478]
[1779941611554,32.78,72994.28,4.6,-0.80891,0.00012,18.48662]
[1779941615920,32.78,72996.78,4.6,-0.8086,0.00012,18.50557]
[1779941615969,32.78,72997.15,4.6,-0.80855,0.00012,18.50839]
[1779941621151,32.78,73000.35,4.6,-0.80816,0.00012,18.53256]
[1779941621219,32.78,73000.35,4.6,-0.80816,0.00012,18.53256]
[1779941621624,32.78,73000.05,4.6,-0.8082,0.00012,18.53031]
[1779941624645,32.78,72993.74,4.6,-0.80897,0.00012,18.48295]
[1779941625391,32.78,72993.74,4.6,-0.80897,0.00012,18.48295]
[1779941625471,32.78,72993.74,4.6,-0.80897,0.00012,18.48295]
[1779941629680,32.78,72987.16,4.6,-0.80977,0.00012,18.43388]
[1779941630350,32.78,72987.16,4.6,-0.80977,0.00012,18.43388]
[1779941630469,32.78,72987.16,4.6,-0.80977,0.00012,18.43388]
[1779941631695,32.78,72980.79,4.6,-0.81054,0.00012,18.38607]
[1779941632702,32.78,72973.0,4.6,-0.81149,0.00012,18.32728]
[1779941633709,32.78,72968.44,4.6,-0.81204,0.00012,18.29286]
[1779941638914,32.78,72968.05,4.6,-0.81209,0.00012,18.28978]
[1779941638963,32.78,72959.82,4.6,-0.81309,0.00012,18.22775]
[1779941638982,32.78,72959.82,4.6,-0.81309,0.00012,18.22775]
[1779941645964,32.78,72955.81,4.6,-0.81357,0.00012,18.19796]
[1779941645970,32.78,72955.81,4.6,-0.81357,0.00012,18.19796]
[1779941646800,32.78,72955.37,4.6,-0.81361,0.00012,18.19495]
[1779941648814,32.78,72963.22,4.6,-0.81266,0.00012,18.25433]
[1779941650829,32.78,72968.4,4.6,-0.81204,0.00012,18.29339]
[1779941652065,32.78,72970.25,4.6,-0.81181,0.00012,18.30732]
[1779941652220,32.78,72970.25,4.6,-0.81181,0.00012,18.30732]
[1779941656871,32.78,72960.23,4.6,-0.81303,0.00012,18.23177]
[1779941657968,32.78,72960.23,4.6,-0.81303,0.00012,18.23177]
[1779941657878,32.79,72957.66,4.6,-0.81333,0.00012,18.21249]
[1779941658220,32.79,72957.66,4.6,-0.81333,0.00012,18.21249]
[1779941661559,32.79,72954.2,4.6,-0.81374,0.00012,18.18678]
[1779941661720,32.79,72954.2,4.6,-0.81374,0.00012,18.18678]
[1779941661906,32.79,72953.97,4.6,-0.81377,0.00012,18.18519]
[1779941666943,32.79,72956.18,4.6,-0.81349,0.00012,18.20255]
[1779941668963,32.79,72960.9,4.6,-0.81292,0.00012,18.23836]
[1779941669861,32.79,72960.9,4.6,-0.81292,0.00012,18.23836]
[1779941669972,32.79,72960.9,4.6,-0.81292,0.00012,18.23836]
[1779941674935,32.79,72965.72,4.6,-0.81236,0.00012,18.27131]
[1779941674982,32.79,72965.72,4.6,-0.81236,0.00012,18.27131]
[1779941675758,32.79,72965.72,4.6,-0.81236,0.00012,18.27131]
[1779941675968,32.79,72965.72,4.6,-0.81236,0.00012,18.27131]
[1779941675820,32.79,72966.12,4.6,-0.81231,0.00012,18.27441]
[1779941681053,32.79,72969.11,4.6,-0.81194,0.00012,18.29714]
[1779941682286,32.79,72969.11,4.6,-0.81194,0.00012,18.29714]
[1779941682470,32.79,72969.11,4.6,-0.81194,0.00012,18.29714]
[1779941685994,32.79,72965.13,4.6,-0.81242,0.00012,18.26734]
[1779941686001,32.79,72968.79,4.6,-0.81198,0.00012,18.29506]
[1779941686219,32.79,72968.79,4.6,-0.81198,0.00012,18.29506]
[1779941688102,32.79,72974.3,4.6,-0.81131,0.00012,18.33662]
[1779941691774,32.79,72974.72,4.6,-0.81125,0.00012,18.33982]
[1779941691968,32.79,72974.72,4.6,-0.81125,0.00012,18.33982]
[1779941695402,32.79,72974.55,4.6,-0.81127,0.00012,18.33864]
[1779941695468,32.79,72974.55,4.6,-0.81127,0.00012,18.33864]
[1779941695503,32.79,72969.97,4.6,-0.81183,0.00012,18.3042]
[1779941696960,32.79,72969.97,4.6,-0.81183,0.00012,18.3042]
[1779941696969,32.79,72969.97,4.6,-0.81183,0.00012,18.3042]
[1779941697276,32.79,72967.99,4.6,-0.81207,0.00012,18.28947]
[1779941701193,32.79,72972.35,4.6,-0.81153,0.00012,18.32266]
[1779941705010,32.79,72970.43,4.6,-0.81176,0.00012,18.30851]
[1779941705219,32.79,72971.35,4.6,-0.81164,0.00012,18.31569]
[1779941705221,32.79,72971.33,4.6,-0.81164,0.00012,18.31579]
[1779941706973,32.79,72971.33,4.6,-0.81164,0.00012,18.31579]
[1779941708249,32.8,72966.73,4.6,-0.81219,0.00012,18.2819]
[1779941709250,32.8,72957.78,4.6,-0.81327,0.00012,18.21458]
[1779941710257,32.8,72952.31,4.6,-0.81392,0.00012,18.17352]
[1779941712271,32.8,72957.74,4.6,-0.81326,0.00012,18.2149]
[1779941714088,32.8,72959.96,4.6,-0.81299,0.00012,18.23179]
[1779941714725,32.8,72959.96,4.6,-0.81299,0.00012,18.23179]
[1779941715292,32.8,72974.86,4.6,-0.81118,0.00012,18.34444]
[1779941716299,32.8,72978.19,4.6,-0.81077,0.00012,18.36983]
[1779941718313,32.8,72990.93,4.6,-0.8092,0.00012,18.46618]
[1779941719324,32.8,72990.25,4.6,-0.80928,0.00012,18.46127]
[1779941724441,32.8,72992.42,4.6,-0.80901,0.00012,18.47833]
[1779941724968,32.8,72992.42,4.6,-0.80901,0.00012,18.47833]
[1779941730401,32.81,72997.9,4.6,-0.80831,0.00012,18.52068]
[1779941732415,32.81,73002.49,4.6,-0.80778,0.00012,18.55169]
[1779941737450,32.81,73007.9,4.6,-0.8071,0.00012,18.59264]
[1779941738201,32.81,73007.9,4.6,-0.8071,0.00012,18.59264]
[1779941738220,32.81,73007.9,4.6,-0.8071,0.00012,18.59264]
[1779941741478,32.81,73003.17,4.6,-0.80768,0.00012,18.55728]
[1779941743492,32.81,72997.25,4.6,-0.80841,0.00012,18.51296]
[1779941745835,32.81,72999.98,4.6,-0.80807,0.00012,18.53355]
[1779941745968,32.81,72999.98,4.6,-0.80807,0.00012,18.53355]
[1779941746041,32.81,72999.98,4.6,-0.80807,0.00012,18.53355]
[1779941746069,32.81,72999.65,4.6,-0.80811,0.00012,18.53129]
[1779941746218,32.81,72999.65,4.6,-0.80811,0.00012,18.53129]
[1779941746535,32.81,72999.65,4.6,-0.80811,0.00012,18.53129]
[1779941746721,32.81,72999.65,4.6,-0.80811,0.00012,18.53129]
[1779941748653,32.81,73002.65,4.6,-0.80774,0.00012,18.55388]
[1779941748720,32.81,73002.65,4.6,-0.80774,0.00012,18.55388]
[1779941750467,32.81,73006.35,4.6,-0.80728,0.00012,18.58175]
[1779941750718,32.81,73006.35,4.6,-0.80728,0.00012,18.58175]
[1779941750930,32.81,73006.35,4.6,-0.80728,0.00012,18.58175]
[1779941750970,32.81,73006.35,4.6,-0.80728,0.00012,18.58175]
[1779941751070,32.81,73007.36,4.6,-0.80716,0.00012,18.58939]
[1779941755576,32.81,73002.66,4.6,-0.80773,0.00012,18.55415]
[1779941756199,32.81,73002.66,4.6,-0.80773,0.00012,18.55415]
[1779941756218,32.81,73002.66,4.6,-0.80773,0.00012,18.55415]
[1779941757591,32.81,72993.84,4.6,-0.80881,0.00012,18.48805]
[1779941758853,32.81,72993.84,4.6,-0.80881,0.00012,18.48805]
[1779941758973,32.81,72993.84,4.6,-0.80881,0.00012,18.48805]
[1779941759071,32.81,72991.7,4.6,-0.80907,0.00012,18.47221]
[1779941760612,32.81,72986.13,4.6,-0.80975,0.00012,18.43054]
[1779941761619,32.81,72976.07,4.6,-0.81097,0.00012,18.35512]
[1779941763633,32.81,72973.47,4.6,-0.81128,0.00012,18.3361]
[1779941764640,32.81,72963.17,4.6,-0.81252,0.00012,18.25893]
[1779941765648,32.81,72957.9,4.6,-0.81315,0.00012,18.21936]
[1779941766654,32.81,72951.87,4.6,-0.81388,0.00012,18.17414]
[1779941768668,32.81,72948.72,4.6,-0.81425,0.00012,18.15084]
[1779941772697,32.82,72934.35,4.6,-0.81596,0.00012,18.04334]
[1779941773704,32.82,72931.5,4.6,-0.8163,0.00012,18.02199]
[1779941778739,32.82,72930.52,4.6,-0.81639,0.00012,18.01592]
[1779941783774,32.82,72932.81,4.6,-0.81609,0.00012,18.03485]
[1779941784781,32.82,72940.37,4.6,-0.81518,0.00012,18.09217]
[1779941788825,32.83,72956.0,4.6,-0.81329,0.00012,18.21102]
[1779941789826,32.83,72968.67,4.6,-0.81175,0.00012,18.30647]
[1779941790833,32.83,72965.34,4.6,-0.81215,0.00012,18.28176]
[1779941791840,32.83,72952.1,4.6,-0.81377,0.00012,18.17866]
[1779941792847,32.83,72951.97,4.6,-0.81378,0.00012,18.17801]
[1779941796222,32.83,72951.7,4.6,-0.81381,0.00012,18.17645]
[1779941796474,32.83,72951.7,4.6,-0.81381,0.00012,18.17645]
[1779941796486,32.83,72951.7,4.6,-0.81381,0.00012,18.17645]
[1779941796722,32.83,72951.7,4.6,-0.81381,0.00012,18.17645]
[1779941796875,32.83,72952.15,4.6,-0.81375,0.00012,18.17999]
[1779941801910,32.83,72945.49,4.6,-0.81454,0.00012,18.13064]
[1779941805394,32.83,72945.88,4.6,-0.81448,0.00012,18.13397]
[1779941805476,32.83,72945.88,4.6,-0.81448,0.00012,18.13397]
[1779941808959,32.83,72933.87,4.6,-0.81591,0.00012,18.04438]
[1779941809966,32.83,72937.47,4.6,-0.81547,0.00012,18.07181]
[1779941810973,32.83,72951.61,4.6,-0.81377,0.00012,18.17863]
[1779941811980,32.84,72961.18,4.6,-0.81261,0.00012,18.25081]
[1779941812987,32.84,72958.44,4.6,-0.81294,0.00012,18.23025]
[1779941816358,32.84,72958.72,4.6,-0.8129,0.00012,18.23264]
[1779941816398,32.84,72958.72,4.6,-0.8129,0.00012,18.23264]
[1779941816473,32.84,72958.72,4.6,-0.8129,0.00012,18.23264]
[1779941817015,32.84,72958.31,4.6,-0.81295,0.00012,18.22964]
[1779941822050,32.84,72956.36,4.6,-0.81318,0.00012,18.21543]
[1779941826146,32.84,72954.72,4.6,-0.81337,0.00012,18.20335]
[1779941826185,32.84,72952.29,4.6,-0.81366,0.00012,18.18516]
[1779941826220,32.84,72952.29,4.6,-0.81366,0.00012,18.18516]
[1779941826308,32.84,72952.29,4.6,-0.81366,0.00012,18.18516]
[1779941826470,32.84,72952.29,4.6,-0.81366,0.00012,18.18516]
[1779941830106,32.84,72947.25,4.6,-0.81426,0.00012,18.14768]
[1779941831148,32.84,72947.25,4.6,-0.81426,0.00012,18.14768]
[1779941831210,32.84,72947.45,4.6,-0.81424,0.00012,18.14935]
[1779941831220,32.84,72947.45,4.6,-0.81424,0.00012,18.14935]
[1779941832038,32.84,72947.45,4.6,-0.81424,0.00012,18.14935]
[1779941832120,32.84,72947.48,4.6,-0.81423,0.00012,18.14973]
[1779941832219,32.84,72947.48,4.6,-0.81423,0.00012,18.14973]
[1779941836231,32.84,72950.45,4.6,-0.81386,0.00012,18.17265]
[1779941836470,32.84,72950.45,4.6,-0.81386,0.00012,18.17265]
[1779941836615,32.84,72950.45,4.6,-0.81386,0.00012,18.17265]
[1779941836723,32.84,72950.45,4.6,-0.81386,0.00012,18.17265]
[1779941837155,32.84,72950.54,4.6,-0.81385,0.00012,18.17345]
[1779941839354,32.84,72952.55,4.6,-0.8136,0.00012,18.18883]
[1779941839469,32.84,72952.55,4.6,-0.8136,0.00012,18.18883]
[1779941841095,32.84,72952.63,4.6,-0.81359,0.00012,18.18956]
[1779941841183,32.84,72952.31,4.6,-0.81363,0.00012,18.18727]
[1779941841221,32.84,72952.31,4.6,-0.81363,0.00012,18.18727]
[1779941846813,32.84,72953.29,4.6,-0.8135,0.00012,18.19515]
[1779941846971,32.84,72953.29,4.6,-0.8135,0.00012,18.19515]
[1779941849036,32.84,72950.87,4.6,-0.81379,0.00012,18.17717]
[1779941849219,32.84,72948.61,4.6,-0.81406,0.00012,18.16042]
[1779941849238,32.84,72953.38,4.6,-0.81348,0.00012,18.19633]
[1779941852153,32.84,72953.38,4.6,-0.81348,0.00012,18.19633]
[1779941852227,32.84,72953.9,4.6,-0.81345,0.00012,18.19676]
[1779941852259,32.84,72954.29,4.6,-0.8134,0.00012,18.19977]
[1779941854783,32.85,72955.06,4.6,-0.8133,0.00012,18.20564]
[1779941854969,32.85,72955.06,4.6,-0.8133,0.00012,18.20564]
[1779941857910,32.85,72959.88,4.6,-0.81272,0.00012,18.24212]
[1779941857970,32.85,72959.88,4.6,-0.81272,0.00012,18.24212]
[1779941858011,32.85,72961.87,4.6,-0.81247,0.00012,18.25748]
[1779941859008,32.85,72961.87,4.6,-0.81247,0.00012,18.25748]
[1779941859218,32.85,72961.87,4.6,-0.81247,0.00012,18.25748]
[1779941864349,32.85,72965.93,4.6,-0.81197,0.00012,18.28867]
[1779941866363,32.85,72970.53,4.6,-0.81141,0.00012,18.32353]
[1779941871402,32.85,72974.6,4.6,-0.8109,0.00012,18.3547]
[1779941872616,32.85,72974.6,4.6,-0.8109,0.00012,18.3547]
[1779941872698,32.85,72974.6,4.6,-0.8109,0.00012,18.3547]
[1779941872723,32.85,72974.6,4.6,-0.8109,0.00012,18.3547]
[1779941872824,32.85,72978.31,4.6,-0.81045,0.00012,18.38273]
[1779941875431,32.85,72985.18,4.6,-0.80961,0.00012,18.43437]
[1779941877436,32.85,72984.62,4.6,-0.80968,0.00012,18.43018]
[1779941877471,32.85,72984.62,4.6,-0.80968,0.00012,18.43018]
[1779941877479,32.85,72984.62,4.6,-0.80968,0.00012,18.43018]
[1779941877725,32.85,72984.62,4.6,-0.80968,0.00012,18.43018]
[1779941877774,32.85,72984.82,4.6,-0.80966,0.00012,18.4317]
[1779941880466,32.85,72979.88,4.6,-0.81026,0.00012,18.39474]
[1779941881905,32.85,72979.88,4.6,-0.81026,0.00012,18.39474]
[1779941881971,32.85,72979.88,4.6,-0.81026,0.00012,18.39474]
[1779941882059,32.85,72979.88,4.6,-0.81026,0.00012,18.39474]
[1779941882222,32.85,72979.88,4.6,-0.81026,0.00012,18.39474]
[1779941882071,32.85,72972.08,4.6,-0.8112,0.00012,18.33655]
[1779941886878,32.85,72968.46,4.6,-0.81162,0.00012,18.31035]
[1779941886979,32.85,72968.46,4.6,-0.81162,0.00012,18.31035]
[1779941887078,32.86,72968.12,4.6,-0.81165,0.00012,18.30848]
[1779941891089,32.86,72970.16,4.6,-0.81139,0.00012,18.3245]
[1779941891222,32.86,72970.16,4.6,-0.81139,0.00012,18.3245]
[1779941891188,32.86,72975.41,4.6,-0.81074,0.00012,18.36455]
[1779941892550,32.86,72969.51,4.6,-0.81145,0.00012,18.32054]
[1779941897584,32.86,72965.9,4.6,-0.81186,0.00012,18.29517]
[1779941898620,32.86,72965.9,4.6,-0.81186,0.00012,18.29517]
[1779941898668,32.86,72965.9,4.6,-0.81186,0.00012,18.29517]
[1779941898725,32.86,72965.9,4.6,-0.81186,0.00012,18.29517]
[1779941898765,32.86,72965.52,4.6,-0.8119,0.00012,18.29269]
[1779941901615,32.87,72950.88,4.6,-0.81366,0.00012,18.18327]
[1779941902622,32.87,72940.93,4.6,-0.81485,0.00012,18.10858]
[1779941903629,32.87,72941.84,4.6,-0.81474,0.00012,18.1157]
[1779941905643,32.87,72937.01,4.6,-0.8153,0.00012,18.07986]
[1779941909111,32.87,72933.66,4.6,-0.8157,0.00012,18.05523]
[1779941909222,32.87,72933.66,4.6,-0.8157,0.00012,18.05523]
[1779941909274,32.87,72933.04,4.6,-0.81576,0.00012,18.05126]
[1779941910681,32.87,72928.87,4.6,-0.81625,0.00012,18.02017]
[1779941911567,32.87,72928.87,4.6,-0.81625,0.00012,18.02017]
[1779941911724,32.87,72928.87,4.6,-0.81625,0.00012,18.02017]
[1779941917730,32.88,72925.69,4.6,-0.81662,0.00012,17.995]
[1779941918737,32.88,72920.5,4.6,-0.81723,0.00012,17.95626]
[1779941919744,32.88,72902.94,4.6,-0.8193,0.00012,17.82419]
[1779941920751,32.88,72889.07,4.6,-0.82093,0.00012,17.71969]
[1779941921758,32.88,72887.19,4.6,-0.82115,0.00012,17.70567]
[1779941922740,32.88,72887.19,4.6,-0.82115,0.00012,17.70567]
[1779941922786,32.88,72881.77,4.6,-0.82178,0.00012,17.66508]
[1779941923787,32.88,72872.47,4.6,-0.82286,0.00012,17.59533]
[1779941925803,32.88,72864.47,4.6,-0.82378,0.00012,17.53551]
[1779941926805,32.88,72864.47,4.6,-0.82378,0.00012,17.53551]
[1779941931845,32.91,72857.27,4.6,-0.82441,0.00012,17.49403]
[1779941933859,32.92,72865.58,4.6,-0.82338,0.00012,17.56112]
[1779941934866,32.92,72877.95,4.6,-0.82192,0.00012,17.6551]
[1779941935873,32.93,72878.24,4.6,-0.82178,0.00012,17.66413]
[1779941936879,32.93,72883.91,4.6,-0.82111,0.00012,17.70745]
[1779941937887,32.94,72888.26,4.6,-0.82058,0.00012,17.74129]
[1779941940909,32.94,72866.43,4.6,-0.82312,0.00012,17.57734]
[1779941941915,32.94,72861.09,4.6,-0.82373,0.00012,17.53789]
[1779941943929,32.94,72867.27,4.6,-0.82299,0.00012,17.58571]
[1779941945943,32.95,72861.73,4.6,-0.82362,0.00012,17.54494]
[1779941946950,32.95,72867.14,4.6,-0.82298,0.00012,17.58632]
[1779941947957,32.95,72872.14,4.6,-0.82239,0.00012,17.62453]
[1779941951986,32.95,72866.11,4.6,-0.82307,0.00012,17.5807]
[1779941954008,32.95,72876.75,4.6,-0.82181,0.00012,17.66184]
[1779941955011,32.97,72891.61,4.6,-0.81996,0.00012,17.78051]
[1779941956019,32.98,72902.94,4.6,-0.81855,0.00012,17.87089]
[1779941957026,32.98,72897.35,4.6,-0.8192,0.00012,17.82924]
[1779941958033,32.98,72893.19,4.6,-0.81968,0.00012,17.79839]
[1779941962162,33.0,72895.05,4.6,-0.8193,0.00012,17.82257]
[1779941962224,33.0,72895.05,4.6,-0.8193,0.00012,17.82257]
[1779941962250,33.0,72895.43,4.6,-0.81925,0.00012,17.8259]
[1779941962401,33.0,72895.43,4.6,-0.81925,0.00012,17.8259]
[1779941962475,33.0,72895.43,4.6,-0.81925,0.00012,17.8259]
[1779941965082,33.01,72906.05,4.6,-0.81797,0.00012,17.90701]
[1779941967096,33.01,72912.96,4.6,-0.81714,0.00012,17.95961]
[1779941971124,33.01,72917.61,4.6,-0.8166,0.00012,17.99212]
[1779941974568,33.01,72918.33,4.6,-0.8165,0.00012,17.99836]
[1779941974726,33.01,72918.33,4.6,-0.8165,0.00012,17.99836]
[1779941974865,33.01,72918.33,4.6,-0.8165,0.00012,17.99836]
[1779941974975,33.01,72918.33,4.6,-0.8165,0.00012,17.99836]
[1779941975153,33.01,72915.71,4.6,-0.81681,0.00012,17.97898]
[1779941981196,33.02,72916.78,4.6,-0.81665,0.00012,17.9888]
[1779941981531,33.02,72916.78,4.6,-0.81665,0.00012,17.9888]
[1779941981636,33.02,72916.78,4.6,-0.81665,0.00012,17.9888]
[1779941981730,33.02,72916.78,4.6,-0.81665,0.00012,17.9888]
[1779941982203,33.02,72914.0,4.6,-0.81697,0.00012,17.96824]
[1779941984745,33.02,72910.65,4.6,-0.81736,0.00012,17.94378]
[1779941984793,33.02,72910.65,4.6,-0.81736,0.00012,17.94378]
[1779941984972,33.02,72910.65,4.6,-0.81736,0.00012,17.94378]
[1779941985224,33.02,72905.22,4.6,-0.818,0.00012,17.90337]
[1779941987259,33.02,72915.27,4.6,-0.81679,0.00012,17.97964]
[1779941988252,33.02,72916.23,4.6,-0.81667,0.00012,17.98715]
[1779941989259,33.02,72912.29,4.6,-0.81714,0.00012,17.95789]
[1779941991522,33.02,72912.0,4.6,-0.81716,0.00012,17.95637]
[1779941991770,33.02,72912.0,4.6,-0.81716,0.00012,17.95637]
[1779941991957,33.02,72912.0,4.6,-0.81716,0.00012,17.95637]
[1779941991972,33.02,72912.0,4.6,-0.81716,0.00012,17.95637]
[1779941992280,33.02,72910.43,4.6,-0.81734,0.00012,17.94492]
[1779941995302,33.03,72902.03,4.6,-0.81832,0.00012,17.88272]
[1779941997316,33.03,72889.64,4.6,-0.81977,0.00012,17.79013]
[1779941998322,33.03,72883.63,4.6,-0.82047,0.00012,17.74524]
[1779942000505,33.03,72883.03,4.6,-0.82053,0.00012,17.74142]
[1779942000723,33.03,72883.03,4.6,-0.82053,0.00012,17.74142]
[1779942001052,33.03,72883.03,4.6,-0.82053,0.00012,17.74142]
[1779942001343,33.03,72880.42,4.6,-0.82083,0.00012,17.72214]
[1779942001565,33.03,72880.42,4.6,-0.82083,0.00012,17.72214]
[1779942002350,33.03,72870.3,4.6,-0.822,0.00012,17.64631]
[1779942003357,33.03,72861.1,4.6,-0.82307,0.00012,17.57747]
[1779942004365,33.03,72851.16,4.6,-0.82421,0.00012,17.50308]
[1779942005686,33.03,72849.68,4.6,-0.82438,0.00012,17.49194]
[1779942006381,33.03,72848.81,4.6,-0.82447,0.00012,17.48633]
[1779942008931,33.04,72849.21,4.6,-0.82441,0.00012,17.49023]
[1779942009406,33.04,72853.23,4.6,-0.82394,0.00012,17.52101]
[1779942010414,33.04,72857.19,4.6,-0.82347,0.00012,17.55128]
[1779942011434,33.04,72862.77,4.6,-0.82282,0.00012,17.5937]
[1779942016477,33.04,72859.98,4.6,-0.82311,0.00012,17.57467]
[1779942020505,33.05,72855.33,4.6,-0.82362,0.00012,17.54146]
[1779942022519,33.05,72849.44,4.6,-0.82428,0.00012,17.4981]
[1779942023744,33.05,72849.44,4.6,-0.82428,0.00012,17.4981]
[1779942023976,33.05,72849.44,4.6,-0.82428,0.00012,17.4981]
[1779942024321,33.05,72849.44,4.6,-0.82428,0.00012,17.4981]
[1779942024327,33.05,72849.52,4.6,-0.82426,0.00012,17.49976]
[1779942024472,33.05,72849.52,4.6,-0.82426,0.00012,17.49976]
[1779942026547,33.05,72858.08,4.6,-0.82325,0.00012,17.56518]
[1779942028090,33.05,72858.08,4.6,-0.82325,0.00012,17.56518]
[1779942028224,33.05,72858.08,4.6,-0.82325,0.00012,17.56518]
[1779942028298,33.06,72861.59,4.6,-0.82283,0.00012,17.59241]
[1779942031739,33.06,72861.02,4.6,-0.82289,0.00012,17.58891]
[1779942031969,33.06,72861.02,4.6,-0.82289,0.00012,17.58891]
[1779942032009,33.06,72862.77,4.6,-0.8227,0.00012,17.59921]
[1779942034634,33.06,72877.48,4.6,-0.82097,0.00012,17.71064]
[1779942035642,33.06,72880.28,4.6,-0.82064,0.00012,17.732]
[1779942037656,33.06,72870.05,4.6,-0.82182,0.00012,17.65573]
[1779942039633,33.06,72866.89,4.6,-0.82218,0.00012,17.63229]
[1779942039722,33.06,72866.89,4.6,-0.82218,0.00012,17.63229]
[1779942039794,33.06,72870.67,4.6,-0.82174,0.00012,17.66104]
[1779942046064,33.07,72869.6,4.6,-0.82184,0.00012,17.65451]
[1779942046221,33.07,72869.6,4.6,-0.82184,0.00012,17.65451]
[1779942046322,33.07,72866.23,4.6,-0.82222,0.00012,17.62982]
[1779942046490,33.07,72866.23,4.6,-0.82222,0.00012,17.62982]
[1779942046728,33.07,72866.23,4.6,-0.82222,0.00012,17.62982]
[1779942049852,33.07,72865.99,4.6,-0.82224,0.00012,17.62867]
[1779942049973,33.07,72865.99,4.6,-0.82224,0.00012,17.62867]
[1779942050037,33.07,72855.35,4.6,-0.82347,0.00012,17.54901]
[1779942050790,33.07,72855.35,4.6,-0.82347,0.00012,17.54901]
[1779942050974,33.07,72855.35,4.6,-0.82347,0.00012,17.54901]
[1779942051039,33.07,72853.68,4.6,-0.82365,0.00012,17.53733]
[1779942055410,33.07,72851.6,4.6,-0.82387,0.00012,17.52261]
[1779942055451,33.08,72848.14,4.6,-0.82426,0.00012,17.49754]
[1779942055473,33.08,72848.14,4.6,-0.82426,0.00012,17.49754]
[1779942056476,33.08,72847.66,4.6,-0.82431,0.00012,17.49393]
[1779942056726,33.08,72847.66,4.6,-0.82431,0.00012,17.49393]
[1779942056799,33.08,72848.27,4.6,-0.82424,0.00012,17.49901]
[1779942058813,33.08,72851.68,4.6,-0.82383,0.00012,17.52562]
[1779942062850,33.08,72847.25,4.6,-0.82431,0.00012,17.49413]
[1779942063852,33.08,72837.38,4.6,-0.82544,0.00011,17.42038]
[1779942064859,33.09,72834.97,4.6,-0.82571,0.00011,17.40283]
[1779942066873,33.09,72826.02,4.6,-0.82672,0.00011,17.33622]
[1779942068887,33.09,72844.01,4.6,-0.82464,0.00012,17.47246]
[1779942070924,33.09,72844.78,4.6,-0.82453,0.00012,17.47929]
[1779942071786,33.09,72844.78,4.6,-0.82453,0.00012,17.47929]
[1779942071910,33.09,72888.77,4.6,-0.81941,0.00012,17.81007]
[1779942072917,33.09,72884.78,4.6,-0.81987,0.00012,17.78076]
[1779942073924,33.09,72881.77,4.6,-0.82022,0.00012,17.75828]
[1779942075137,33.09,72881.77,4.6,-0.82022,0.00012,17.75828]
[1779942075154,33.09,72864.85,4.6,-0.82219,0.00012,17.6314]
[1779942075938,33.09,72847.72,4.6,-0.82417,0.00012,17.50287]
[1779942076948,33.09,72852.56,4.6,-0.82361,0.00012,17.53958]
[1779942077955,33.1,72853.43,4.6,-0.8235,0.00012,17.5466]
[1779942078927,33.1,72853.43,4.6,-0.8235,0.00012,17.5466]
[1779942078976,33.1,72853.43,4.6,-0.8235,0.00012,17.5466]
[1779942079932,33.1,72851.27,4.6,-0.82374,0.00012,17.53081]
[1779942079974,33.1,72872.82,4.6,-0.82123,0.00012,17.69308]
[1779942080978,33.1,72883.2,4.6,-0.82001,0.00012,17.77146]
[1779942081985,33.1,72884.26,4.6,-0.81989,0.00012,17.77964]
[1779942082992,33.1,72862.84,4.6,-0.82238,0.00012,17.61902]
[1779942083736,33.1,72862.84,4.6,-0.82238,0.00012,17.61902]
[1779942083999,33.1,72858.47,4.6,-0.82289,0.00012,17.58632]
[1779942085009,33.1,72864.54,4.6,-0.82218,0.00012,17.63223]
[1779942087018,33.1,72866.78,4.6,-0.82191,0.00012,17.64941]
[1779942087235,33.1,72866.78,4.6,-0.82191,0.00012,17.64941]
[1779942092450,33.1,72871.83,4.6,-0.82133,0.00012,17.68508]
[1779942092470,33.1,72871.83,4.6,-0.82133,0.00012,17.68508]
[1779942093078,33.11,72870.27,4.6,-0.82149,0.00012,17.67427]
[1779942094085,33.11,72864.16,4.6,-0.8222,0.00012,17.62866]
[1779942095093,33.11,72859.71,4.6,-0.82271,0.00012,17.59552]
[1779942096101,33.11,72847.95,4.6,-0.82407,0.00012,17.50752]
[1779942097107,33.11,72838.0,4.6,-0.8252,0.00011,17.43358]
[1779942098114,33.11,72838.03,4.6,-0.82519,0.00011,17.43436]
[1779942099733,33.11,72840.2,4.6,-0.82493,0.00012,17.45122]
[1779942099968,33.11,72840.2,4.6,-0.82493,0.00012,17.45122]
[1779942100128,33.11,72838.77,4.6,-0.8251,0.00011,17.44047]
[1779942100866,33.11,72838.77,4.6,-0.8251,0.00011,17.44047]
[1779942100971,33.11,72838.77,4.6,-0.8251,0.00011,17.44047]
[1779942101135,33.11,72835.64,4.6,-0.82544,0.00011,17.41803]
[1779942103149,33.12,72828.39,4.6,-0.82625,0.00011,17.36453]
[1779942104157,33.12,72822.85,4.6,-0.82688,0.00011,17.32324]
[1779942106171,33.12,72812.19,4.6,-0.82809,0.00011,17.24349]
[1779942107178,33.12,72812.73,4.6,-0.82801,0.00011,17.24855]
[1779942107656,33.12,72812.73,4.6,-0.82801,0.00011,17.24855]
[1779942107731,33.12,72812.73,4.6,-0.82801,0.00011,17.24855]
[1779942108185,33.12,72812.08,4.6,-0.82808,0.00011,17.2442]
[1779942109192,33.12,72807.75,4.6,-0.82856,0.00011,17.21209]
[1779942111206,33.12,72813.35,4.6,-0.82791,0.00011,17.25521]
[1779942113220,33.13,72808.6,4.6,-0.82844,0.00011,17.22033]
[1779942114227,33.13,72804.91,4.6,-0.82885,0.00011,17.19306]
[1779942115648,33.13,72804.53,4.6,-0.82888,0.00011,17.19071]
[1779942115726,33.13,72804.53,4.6,-0.82888,0.00011,17.19071]
[1779942116241,33.13,72801.56,4.6,-0.82921,0.00011,17.16888]
[1779942118255,33.13,72805.89,4.6,-0.82871,0.00011,17.20239]
[1779942121300,33.13,72814.98,4.6,-0.82765,0.00011,17.27202]
[1779942122427,33.13,72821.79,4.6,-0.82687,0.00011,17.32359]
[1779942123159,33.13,72821.79,4.6,-0.82687,0.00011,17.32359]
[1779942123220,33.13,72821.79,4.6,-0.82687,0.00011,17.32359]
[1779942123726,33.14,72823.64,4.6,-0.82666,0.00011,17.33781]
[1779942124305,33.14,72823.85,4.6,-0.82663,0.00011,17.33969]
[1779942127326,33.14,72831.45,4.6,-0.82574,0.00011,17.39773]
[1779942128333,33.14,72825.22,4.6,-0.82645,0.00011,17.3512]
[1779942129340,33.14,72818.32,4.6,-0.82723,0.00011,17.29965]
[1779942130170,33.14,72818.32,4.6,-0.82723,0.00011,17.29965]
[1779942130220,33.14,72818.32,4.6,-0.82723,0.00011,17.29965]
[1779942131354,33.14,72823.66,4.6,-0.82661,0.00011,17.34055]
[1779942132361,33.14,72824.5,4.6,-0.82651,0.00011,17.34716]
[1779942132999,33.14,72824.5,4.6,-0.82651,0.00011,17.34716]
[1779942133220,33.14,72824.5,4.6,-0.82651,0.00011,17.34716]
[1779942134376,33.14,72831.48,4.6,-0.8257,0.00011,17.40018]
[1779942135331,33.14,72831.48,4.6,-0.8257,0.00011,17.40018]
[1779942135469,33.14,72831.48,4.6,-0.8257,0.00011,17.40018]
[1779942136390,33.14,72839.37,4.6,-0.82479,0.00012,17.46001]
[1779942138405,33.14,72831.89,4.6,-0.82564,0.00011,17.40425]
[1779942138811,33.14,72831.89,4.6,-0.82564,0.00011,17.40425]
[1779942138969,33.14,72831.89,4.6,-0.82564,0.00011,17.40425]
[1779942141732,33.15,72828.82,4.6,-0.82598,0.00011,17.38211]
[1779942142436,33.15,72824.15,4.6,-0.82651,0.00011,17.34735]
[1779942143443,33.15,72818.19,4.6,-0.82718,0.00011,17.30289]
[1779942145611,33.15,72815.93,4.6,-0.82743,0.00011,17.28668]
[1779942145736,33.15,72815.93,4.6,-0.82743,0.00011,17.28668]
[1779942148478,33.15,72822.12,4.6,-0.82671,0.00011,17.33429]
[1779942152297,33.15,72823.38,4.6,-0.82657,0.00011,17.34103]
[1779942152470,33.15,72823.38,4.6,-0.82657,0.00011,17.34103]
[1779942152506,33.15,72821.35,4.6,-0.8268,0.00011,17.3261]
[1779942153513,33.16,72814.15,4.6,-0.82762,0.00011,17.27235]
[1779942156535,33.16,72820.34,4.6,-0.82689,0.00011,17.32002]
[1779942157288,33.16,72820.34,4.6,-0.82689,0.00011,17.32002]
[1779942157722,33.16,72822.14,4.6,-0.82668,0.00011,17.33387]
[1779942157969,33.16,72822.14,4.6,-0.82668,0.00011,17.33387]
[1779942158549,33.16,72820.33,4.6,-0.82688,0.00011,17.3206]
[1779942158970,33.16,72820.33,4.6,-0.82688,0.00011,17.3206]
[1779942162580,33.16,72816.09,4.6,-0.82735,0.00011,17.29001]
[1779942164578,33.16,72816.09,4.6,-0.82735,0.00011,17.29001]
[1779942163587,33.16,72814.64,4.6,-0.82751,0.00011,17.27951]
[1779942165709,33.16,72814.55,4.6,-0.82751,0.00011,17.27923]
[1779942165765,33.16,72810.21,4.6,-0.828,0.00011,17.24703]
[1779942167615,33.17,72800.59,4.6,-0.82908,0.00011,17.17556]
[1779942169629,33.17,72798.91,4.6,-0.82925,0.00011,17.16399]
[1779942171906,33.17,72797.89,4.6,-0.82936,0.00011,17.15688]
[1779942171973,33.17,72797.89,4.6,-0.82936,0.00011,17.15688]
[1779942177684,33.18,72799.68,4.6,-0.8291,0.00011,17.17403]
[1779942182722,33.18,72798.31,4.6,-0.82921,0.00011,17.1665]
[1779942184736,33.18,72802.97,4.6,-0.82866,0.00011,17.2026]
[1779942186750,33.19,72809.61,4.6,-0.8279,0.00011,17.25343]
[1779942187757,33.19,72803.98,4.6,-0.82853,0.00011,17.2116]
[1779942191483,33.19,72806.39,4.6,-0.82824,0.00011,17.23066]
[1779942191721,33.19,72806.55,4.6,-0.82821,0.00011,17.23239]
[1779942193800,33.19,72796.34,4.6,-0.82936,0.00011,17.15622]
[1779942194807,33.19,72796.33,4.6,-0.82936,0.00011,17.1565]
[1779942199842,33.2,72793.99,4.6,-0.82959,0.00011,17.14074]
[1779942201856,33.2,72786.04,4.6,-0.83048,0.00011,17.08169]
[1779942204883,33.2,72795.02,4.6,-0.82946,0.00011,17.14972]
[1779942205890,33.2,72800.0,4.6,-0.82889,0.00011,17.18727]
[1779942210748,33.2,72796.76,4.6,-0.82924,0.00011,17.16403]
[1779942210971,33.2,72796.76,4.6,-0.82924,0.00011,17.16403]
[1779942216936,33.2,72801.2,4.6,-0.82875,0.00011,17.195]
[1779942216971,33.2,72801.2,4.6,-0.82875,0.00011,17.195]
[1779942218930,33.21,72805.13,4.6,-0.82829,0.00011,17.2249]
[1779942218970,33.21,72805.13,4.6,-0.82829,0.00011,17.2249]
[1779942221207,33.21,72805.4,4.6,-0.82826,0.00011,17.22743]
[1779942221220,33.21,72805.4,4.6,-0.82826,0.00011,17.22743]
[1779942221276,33.21,72805.12,4.6,-0.82828,0.00011,17.22558]
[1779942223014,33.21,72798.22,4.6,-0.82906,0.00011,17.17435]
[1779942228049,33.21,72797.45,4.6,-0.82913,0.00011,17.16964]
[1779942230317,33.21,72796.4,4.6,-0.82924,0.00011,17.16188]
[1779942230470,33.21,72796.4,4.6,-0.82924,0.00011,17.16188]
[1779942232515,33.21,72796.53,4.6,-0.82922,0.00011,17.16322]
[1779942232723,33.21,72795.68,4.6,-0.82932,0.00011,17.15697]
[1779942234094,33.21,72786.31,4.6,-0.83037,0.00011,17.0868]
[1779942236109,33.21,72795.64,4.6,-0.82931,0.00011,17.15725]
[1779942237116,33.21,72795.33,4.6,-0.82935,0.00011,17.15504]
[1779942238059,33.21,72795.33,4.6,-0.82935,0.00011,17.15504]
[1779942238225,33.21,72795.33,4.6,-0.82935,0.00011,17.15504]
[1779942241145,33.21,72799.66,4.6,-0.82885,0.00011,17.18802]
[1779942243729,33.21,72803.13,4.6,-0.82845,0.00011,17.21464]
[1779942243973,33.21,72803.13,4.6,-0.82845,0.00011,17.21464]
[1779942248195,33.22,72809.78,4.6,-0.82767,0.00011,17.26578]
[1779942251216,33.22,72816.5,4.6,-0.8269,0.00011,17.31676]
[1779942252223,33.22,72822.93,4.6,-0.82616,0.00011,17.36512]
[1779942254237,33.22,72825.33,4.6,-0.82588,0.00011,17.38369]
[1779942259272,33.22,72829.17,4.6,-0.82542,0.00011,17.41359]
[1779942264307,33.22,72831.04,4.6,-0.82519,0.00011,17.4286]
[1779942265314,33.23,72826.2,4.6,-0.82574,0.00011,17.39254]
[1779942266321,33.23,72821.08,4.6,-0.82632,0.00011,17.35462]
[1779942267328,33.23,72807.68,4.6,-0.82785,0.00011,17.25417]
[1779942268335,33.23,72801.95,4.6,-0.82849,0.00011,17.21144]
[1779942271653,33.23,72801.83,4.6,-0.8285,0.00011,17.21105]
[1779942275169,33.23,72801.39,4.6,-0.82856,0.00011,17.20523]
[1779942280421,33.23,72798.54,4.6,-0.82886,0.00011,17.18533]
[1779942284863,33.24,72799.34,4.6,-0.82875,0.00011,17.19235]
[1779942284974,33.24,72799.34,4.6,-0.82875,0.00011,17.19235]
[1779942288784,33.24,72801.3,4.6,-0.82851,0.00011,17.20799]
[1779942288969,33.24,72801.3,4.6,-0.82851,0.00011,17.20799]
[1779942289484,33.24,72799.79,4.6,-0.82868,0.00011,17.19689]
[1779942291537,33.24,72790.38,4.6,-0.82974,0.00011,17.1267]
[1779942292515,33.24,72782.26,4.6,-0.83065,0.00011,17.06609]
[1779942294528,33.24,72780.81,4.6,-0.8308,0.00011,17.05584]
[1779942296542,33.24,72789.06,4.6,-0.82987,0.00011,17.11822]
[1779942299563,33.24,72792.09,4.6,-0.82952,0.00011,17.1414]
[1779942299757,33.24,72792.09,4.6,-0.82952,0.00011,17.1414]
[1779942299974,33.24,72792.09,4.6,-0.82952,0.00011,17.1414]
[1779942304598,33.24,72782.64,4.6,-0.83057,0.00011,17.07136]
[1779942306636,33.24,72762.17,4.6,-0.83285,0.00011,16.91826]
[1779942307276,33.24,72762.17,4.6,-0.83285,0.00011,16.91826]
[1779942307626,33.25,72755.33,4.6,-0.83361,0.00011,16.86713]
[1779942308633,33.25,72751.09,4.6,-0.83408,0.00011,16.83558]
[1779942309640,33.25,72765.48,4.6,-0.83247,0.00011,16.94404]
[1779942310647,33.25,72770.03,4.6,-0.83195,0.00011,16.97854]
[1779942310983,33.25,72770.03,4.6,-0.83195,0.00011,16.97854]
[1779942314675,33.25,72775.66,4.6,-0.8313,0.00011,17.0221]
[1779942316689,33.25,72781.7,4.6,-0.83062,0.00011,17.06793]
[1779942317696,33.25,72773.83,4.6,-0.8315,0.00011,17.00914]
[1779942318703,33.25,72769.14,4.6,-0.83202,0.00011,16.97427]
[1779942322735,33.25,72765.85,4.6,-0.83237,0.00011,16.95064]
[1779942325743,33.26,72767.15,4.6,-0.83222,0.00011,16.96088]
[1779942325970,33.26,72767.15,4.6,-0.83222,0.00011,16.96088]
[1779942328777,33.26,72771.86,4.6,-0.83168,0.00011,16.99706]
[1779942330269,33.26,72771.86,4.6,-0.83168,0.00011,16.99706]
[1779942330472,33.26,72771.86,4.6,-0.83168,0.00011,16.99706]
[1779942331806,33.26,72765.45,4.6,-0.83241,0.00011,16.94592]
[1779942335336,33.26,72766.15,4.6,-0.83232,0.00011,16.9517]
[1779942335470,33.26,72766.15,4.6,-0.83232,0.00011,16.9517]
[1779942335662,33.26,72766.15,4.6,-0.83232,0.00011,16.9517]
[1779942335723,33.26,72766.15,4.6,-0.83232,0.00011,16.9517]
[1779942335687,33.26,72766.19,4.6,-0.83231,0.00011,16.9525]
[1779942340869,33.26,72760.54,4.6,-0.83292,0.00011,16.91147]
[1779942341876,33.26,72753.42,4.6,-0.83371,0.00011,16.85852]
[1779942344303,33.27,72754.84,4.6,-0.83354,0.00011,16.86968]
[1779942344474,33.27,72754.84,4.6,-0.83354,0.00011,16.86968]
[1779942349933,33.27,72754.13,4.6,-0.83359,0.00011,16.86632]
[1779942351206,33.27,72754.13,4.6,-0.83359,0.00011,16.86632]
[1779942351224,33.27,72754.13,4.6,-0.83359,0.00011,16.86632]
[1779942351643,33.27,72754.13,4.6,-0.83359,0.00011,16.86632]
[1779942351723,33.27,72754.13,4.6,-0.83359,0.00011,16.86632]
[1779942351647,33.27,72754.06,4.6,-0.83359,0.00011,16.86635]
[1779942354968,33.27,72761.34,4.6,-0.83277,0.00011,16.92176]
[1779942357854,33.27,72762.59,4.6,-0.83262,0.00011,16.93152]
[1779942357972,33.27,72762.59,4.6,-0.83262,0.00011,16.93152]
[1779942361011,33.27,72755.8,4.6,-0.83337,0.00011,16.88139]
[1779942363028,33.28,72755.89,4.6,-0.83335,0.00011,16.88232]
[1779942363221,33.28,72755.89,4.6,-0.83335,0.00011,16.88232]
[1779942364791,33.28,72757.2,4.6,-0.8332,0.00011,16.8924]
[1779942364974,33.28,72756.53,4.6,-0.83327,0.00011,16.88763]
[1779942365039,33.28,72756.64,4.6,-0.83326,0.00011,16.8887]
[1779942368512,33.28,72755.11,4.6,-0.83342,0.00011,16.87773]
[1779942368730,33.28,72755.11,4.6,-0.83342,0.00011,16.87773]
[1779942371081,33.28,72748.47,4.6,-0.83414,0.00011,16.82892]
[1779942372088,33.28,72737.13,4.6,-0.83539,0.00011,16.74424]
[1779942373095,33.28,72735.81,4.6,-0.83553,0.00011,16.73479]
[1779942375109,33.28,72745.57,4.6,-0.83444,0.00011,16.80881]
[1779942377122,33.28,72749.87,4.6,-0.83395,0.00011,16.84172]
[1779942377823,33.28,72749.87,4.6,-0.83395,0.00011,16.84172]
[1779942377971,33.28,72749.87,4.6,-0.83395,0.00011,16.84172]
[1779942380144,33.29,72742.76,4.6,-0.83472,0.00011,16.78936]
[1779942381151,33.29,72731.91,4.6,-0.83591,0.00011,16.70841]
[1779942382159,33.29,72724.43,4.6,-0.83673,0.00011,16.65283]
[1779942383165,33.29,72715.78,4.6,-0.83767,0.00011,16.58834]
[1779942384172,33.29,72715.47,4.6,-0.8377,0.00011,16.58625]
[1779942385182,33.29,72720.62,4.6,-0.83713,0.00011,16.62509]
[1779942388201,33.29,72727.98,4.6,-0.83632,0.00011,16.68073]
[1779942389208,33.29,72738.74,4.6,-0.83513,0.00011,16.76167]
[1779942390219,33.29,72743.72,4.6,-0.83457,0.00011,16.79939]
[1779942392233,33.29,72754.18,4.6,-0.83343,0.00011,16.87478]
[1779942393240,33.29,72756.29,4.6,-0.83319,0.00011,16.89084]
[1779942394249,33.29,72763.24,4.6,-0.83242,0.00011,16.94313]
[1779942395322,33.29,72770.4,4.6,-0.83162,0.00011,16.99692]
[1779942396289,33.3,72791.63,4.6,-0.82923,0.00011,17.15624]
[1779942397296,33.3,72794.73,4.6,-0.82888,0.00011,17.17953]
[1779942399314,33.3,72790.3,4.6,-0.82937,0.00011,17.14651]
[1779942400319,33.3,72779.56,4.6,-0.83058,0.00011,17.06633]
[1779942402333,33.3,72769.0,4.6,-0.83175,0.00011,16.98796]
[1779942404346,33.3,72759.48,4.6,-0.8328,0.00011,16.91719]
[1779942406361,33.3,72755.32,4.6,-0.83326,0.00011,16.88638]
[1779942411397,33.3,72755.85,4.6,-0.83318,0.00011,16.89162]
[1779942412404,33.3,72749.97,4.6,-0.83383,0.00011,16.84779]
[1779942413412,33.3,72744.14,4.6,-0.83447,0.00011,16.80436]
[1779942415426,33.3,72745.79,4.6,-0.83428,0.00011,16.81708]
[1779942417439,33.3,72739.06,4.6,-0.83502,0.00011,16.7672]
[1779942417928,33.3,72739.06,4.6,-0.83502,0.00011,16.7672]
[1779942417972,33.3,72739.06,4.6,-0.83502,0.00011,16.7672]
[1779942420460,33.31,72734.55,4.6,-0.8355,0.00011,16.73421]
[1779942425323,33.31,72737.57,4.6,-0.83516,0.00011,16.7577]
[1779942425469,33.31,72737.57,4.6,-0.83516,0.00011,16.7577]
[1779942427513,33.31,72744.7,4.6,-0.83435,0.00011,16.81212]
[1779942429433,33.31,72743.98,4.6,-0.83443,0.00011,16.80705]
[1779942429471,33.31,72743.98,4.6,-0.83443,0.00011,16.80705]
[1779942433904,33.31,72744.28,4.6,-0.83437,0.00011,16.81085]
[1779942433969,33.31,72744.28,4.6,-0.83437,0.00011,16.81085]
[1779942436786,33.32,72747.11,4.6,-0.83405,0.00011,16.83264]
[1779942436970,33.32,72748.47,4.6,-0.8339,0.00011,16.8431]
[1779942437585,33.32,72752.25,4.6,-0.83347,0.00011,16.87167]
[1779942438592,33.32,72790.34,4.6,-0.82921,0.00011,17.15675]
[1779942439264,33.32,72790.34,4.6,-0.82921,0.00011,17.15675]
[1779942439600,33.32,72808.69,4.6,-0.82713,0.00011,17.29475]
[1779942440607,33.32,72825.53,4.6,-0.8252,0.00011,17.42087]
[1779942441614,33.32,72825.83,4.6,-0.82517,0.00011,17.42323]
[1779942442540,33.32,72825.83,4.6,-0.82517,0.00011,17.42323]
[1779942442621,33.32,72830.84,4.6,-0.82459,0.00011,17.46077]
[1779942447657,33.32,72826.4,4.6,-0.82509,0.00011,17.428]
[1779942448664,33.32,72820.56,4.6,-0.82576,0.00011,17.3845]
[1779942451685,33.32,72820.56,4.6,-0.82578,0.00011,17.38154]
[1779942453699,33.32,72826.79,4.6,-0.82506,0.00011,17.42854]
[1779942456720,33.32,72832.07,4.6,-0.82444,0.00011,17.46845]
[1779942461756,33.32,72829.44,4.6,-0.82474,0.00011,17.4493]
[1779942462763,33.33,72820.0,4.6,-0.82581,0.00011,17.37892]
[1779942463769,33.33,72817.95,4.6,-0.82604,0.00011,17.36382]
[1779942465395,33.33,72818.69,4.6,-0.82596,0.00011,17.36959]
[1779942465477,33.33,72818.69,4.6,-0.82596,0.00011,17.36959]
[1779942465784,33.33,72822.9,4.6,-0.82548,0.00011,17.40108]
[1779942470024,33.33,72820.06,4.6,-0.82579,0.00011,17.38027]
[1779942470221,33.33,72820.06,4.6,-0.82579,0.00011,17.38027]
[1779942470819,33.33,72818.53,4.6,-0.82596,0.00011,17.36905]
[1779942471267,33.33,72818.53,4.6,-0.82596,0.00011,17.36905]
[1779942471473,33.33,72818.53,4.6,-0.82596,0.00011,17.36905]
[1779942476861,33.33,72821.08,4.6,-0.82565,0.00011,17.38937]
[1779942480891,33.33,72825.63,4.6,-0.82512,0.00011,17.42415]
[1779942481898,33.33,72819.97,4.6,-0.82577,0.00011,17.38204]
[1779942482896,33.33,72819.97,4.6,-0.82577,0.00011,17.38204]
[1779942482905,33.33,72815.34,4.6,-0.82629,0.00011,17.34767]
[1779942484482,33.33,72816.16,4.6,-0.82619,0.00011,17.35387]
[1779942485926,33.33,72824.66,4.6,-0.82522,0.00011,17.41762]
[1779942488375,33.33,72828.25,4.6,-0.82481,0.00011,17.44459]
[1779942488471,33.33,72828.25,4.6,-0.82481,0.00011,17.44459]
[1779942488561,33.33,72830.7,4.6,-0.82452,0.00011,17.46313]
[1779942491182,33.33,72830.91,4.6,-0.8245,0.00011,17.46482]
[1779942491218,33.33,72830.91,4.6,-0.8245,0.00011,17.46482]
[1779942494518,33.34,72833.81,4.6,-0.82416,0.00011,17.48681]
[1779942494720,33.34,72833.81,4.6,-0.82416,0.00011,17.48681]
[1779942498010,33.34,72840.41,4.6,-0.8234,0.00011,17.53644]
[1779942499004,33.34,72840.41,4.6,-0.8234,0.00011,17.53644]
[1779942499219,33.34,72840.41,4.6,-0.8234,0.00011,17.53644]
[1779942499320,33.34,72840.23,4.6,-0.82342,0.00011,17.53516]
[1779942502072,33.34,72839.97,4.6,-0.82344,0.00011,17.53335]
[1779942502221,33.34,72839.97,4.6,-0.82344,0.00011,17.53335]
[1779942504053,33.34,72847.48,4.6,-0.82258,0.00012,17.58955]
[1779942507622,33.34,72847.93,4.6,-0.82252,0.00012,17.59293]
[1779942507719,33.34,72847.93,4.6,-0.82252,0.00012,17.59293]
[1779942509090,33.34,72835.57,4.6,-0.82394,0.00011,17.50086]
[1779942510095,33.34,72827.42,4.6,-0.82487,0.00011,17.44017]
[1779942511184,33.34,72827.42,4.6,-0.82487,0.00011,17.44017]
[1779942511220,33.34,72827.42,4.6,-0.82487,0.00011,17.44017]
[1779942511223,33.34,72831.52,4.6,-0.82443,0.00011,17.46734]
[1779942515918,33.34,72827.56,4.6,-0.82487,0.00011,17.43847]
[1779942515969,33.34,72827.56,4.6,-0.82487,0.00011,17.43847]
[1779942516137,33.34,72828.47,4.6,-0.82476,0.00011,17.4457]
[1779942518251,33.34,72829.25,4.6,-0.82467,0.00011,17.45174]
[1779942519158,33.34,72802.8,4.6,-0.82768,0.00011,17.25436]
[1779942520165,33.34,72797.99,4.6,-0.82822,0.00011,17.21863]
[1779942522424,33.34,72799.39,4.6,-0.82806,0.00011,17.22936]
[1779942522445,33.34,72806.48,4.6,-0.82725,0.00011,17.28244]
[1779942523194,33.34,72813.71,4.6,-0.82643,0.00011,17.33671]
[1779942525526,33.34,72814.46,4.6,-0.82634,0.00011,17.3424]
[1779942525723,33.34,72814.46,4.6,-0.82634,0.00011,17.3424]
[1779942527225,33.34,72820.28,4.6,-0.82567,0.00011,17.38609]
[1779942528239,33.34,72826.19,4.6,-0.825,0.00011,17.43028]
[1779942529245,33.34,72831.88,4.6,-0.82434,0.00011,17.47276]
[1779942530086,33.34,72831.88,4.6,-0.82434,0.00011,17.47276]
[1779942530219,33.34,72831.88,4.6,-0.82434,0.00011,17.47276]
[1779942534280,33.35,72837.73,4.6,-0.82366,0.00011,17.51716]
[1779942535008,33.35,72837.73,4.6,-0.82366,0.00011,17.51716]
[1779942535220,33.35,72837.73,4.6,-0.82366,0.00011,17.51716]
[1779942537301,33.35,72846.14,4.6,-0.82269,0.00012,17.58008]
[1779942538591,33.35,72846.14,4.6,-0.82269,0.00012,17.58008]
[1779942540325,33.35,72853.79,4.6,-0.82181,0.00012,17.63717]
[1779942541332,33.35,72862.44,4.6,-0.82081,0.00012,17.70162]
[1779942542339,33.35,72865.22,4.6,-0.82048,0.00012,17.7224]
[1779942544353,33.35,72869.93,4.6,-0.81993,0.00012,17.75758]
[1779942547374,33.35,72875.45,4.6,-0.81928,0.00012,17.79918]
[1779942552195,33.35,72874.12,4.6,-0.81943,0.00012,17.78984]
[1779942554477,33.35,72875.06,4.6,-0.81931,0.00012,17.79712]
[1779942558482,33.35,72881.22,4.6,-0.81859,0.00012,17.84333]
[1779942562481,33.35,72887.22,4.6,-0.81788,0.00012,17.8881]
[1779942564474,33.35,72887.26,4.6,-0.81788,0.00012,17.88842]
[1779942570072,33.35,72889.13,4.6,-0.81766,0.00012,17.90241]
[1779942570246,33.35,72889.13,4.6,-0.81766,0.00012,17.90241]
[1779942572894,33.35,72884.04,4.6,-0.81828,0.00012,17.86088]
[1779942572969,33.35,72884.04,4.6,-0.81828,0.00012,17.86088]
[1779942574563,33.35,72891.34,4.6,-0.81742,0.00012,17.91532]
[1779942576582,33.35,72891.17,4.6,-0.81744,0.00012,17.91409]
[1779942577588,33.35,72895.49,4.6,-0.81694,0.00012,17.94618]
[1779942578050,33.35,72895.49,4.6,-0.81694,0.00012,17.94618]
[1779942578221,33.35,72895.49,4.6,-0.81694,0.00012,17.94618]
[1779942579607,33.35,72888.86,4.6,-0.81772,0.00012,17.89683]
[1779942582626,33.35,72890.72,4.6,-0.8175,0.00012,17.91052]
[1779942583945,33.35,72890.72,4.6,-0.8175,0.00012,17.91052]
[1779942583971,33.35,72890.72,4.6,-0.8175,0.00012,17.91052]
[1779942586022,33.35,72890.2,4.6,-0.81756,0.00012,17.90668]
[1779942586219,33.35,72888.75,4.6,-0.81773,0.00012,17.89587]
[1779942587544,33.35,72891.44,4.6,-0.81742,0.00012,17.91587]
[1779942587723,33.35,72891.44,4.6,-0.81742,0.00012,17.91587]
[1779942587824,33.35,72895.69,4.6,-0.81692,0.00012,17.94748]
[1779942589001,33.35,72895.69,4.6,-0.81692,0.00012,17.94748]
[1779942589218,33.35,72896.31,4.6,-0.81684,0.00012,17.95209]
[1779942590436,33.35,72893.96,4.6,-0.81712,0.00012,17.93451]
[1779942590475,33.35,72893.96,4.6,-0.81712,0.00012,17.93451]
[1779942590685,33.35,72893.17,4.6,-0.81722,0.00012,17.92861]
[1779942591880,33.35,72893.17,4.6,-0.81722,0.00012,17.92861]
[1779942591972,33.35,72893.17,4.6,-0.81722,0.00012,17.92861]
[1779942594896,33.35,72890.91,4.6,-0.81748,0.00012,17.91179]
[1779942594972,33.35,72890.91,4.6,-0.81748,0.00012,17.91179]
[1779942597764,33.35,72890.44,4.6,-0.81754,0.00012,17.90827]
[1779942597968,33.35,72890.44,4.6,-0.81754,0.00012,17.90827]
[1779942597822,33.35,72889.98,4.6,-0.81759,0.00012,17.90485]
[1779942599227,33.35,72890.61,4.6,-0.81752,0.00012,17.90953]
[1779942599470,33.35,72890.61,4.6,-0.81752,0.00012,17.90953]
[1779942600755,33.35,72876.54,4.6,-0.81917,0.00012,17.80467]
[1779942601762,33.35,72872.7,4.6,-0.81962,0.00012,17.77584]
[1779942603787,33.35,72868.14,4.6,-0.82015,0.00012,17.74147]
[1779942604796,33.35,72857.54,4.6,-0.82139,0.00012,17.66235]
[1779942605801,33.35,72844.95,4.6,-0.82284,0.00012,17.56843]
[1779942606808,33.35,72841.88,4.6,-0.82319,0.00012,17.54558]
[1779942607814,33.35,72850.4,4.6,-0.82221,0.00012,17.60919]
[1779942608822,33.35,72856.62,4.6,-0.82149,0.00012,17.65556]
[1779942609829,33.35,72850.43,4.6,-0.82221,0.00012,17.60942]
[1779942612850,33.35,72857.58,4.6,-0.82138,0.00012,17.66262]
[1779942614865,33.35,72856.4,4.6,-0.82152,0.00012,17.65374]
[1779942615872,33.35,72862.15,4.6,-0.82085,0.00012,17.69652]
[1779942617510,33.35,72862.3,4.6,-0.82084,0.00012,17.69748]
[1779942617724,33.35,72862.3,4.6,-0.82084,0.00012,17.69748]
[1779942619572,33.35,72861.47,4.6,-0.82094,0.00012,17.69105]
[1779942619720,33.35,72861.47,4.6,-0.82094,0.00012,17.69105]
[1779942619900,33.35,72861.89,4.6,-0.82089,0.00012,17.69406]
[1779942621914,33.35,72856.32,4.6,-0.82154,0.00012,17.65229]
[1779942623928,33.35,72861.28,4.6,-0.82097,0.00012,17.6891]
[1779942624727,33.35,72861.28,4.6,-0.82097,0.00012,17.6891]
[1779942624969,33.35,72861.28,4.6,-0.82097,0.00012,17.6891]
[1779942627956,33.34,72869.69,4.6,-0.82,0.00012,17.75111]
[1779942628963,33.34,72875.8,4.6,-0.81929,0.00012,17.79652]
[1779942630977,33.34,72884.39,4.6,-0.8183,0.00012,17.86011]
[1779942632601,33.34,72886.75,4.6,-0.81805,0.00012,17.87402]
[1779942632720,33.34,72886.75,4.6,-0.81805,0.00012,17.87402]
[1779942633592,33.34,72883.78,4.6,-0.8184,0.00012,17.85176]
[1779942633722,33.34,72883.78,4.6,-0.8184,0.00012,17.85176]
[1779942634000,33.34,72884.23,4.6,-0.81835,0.00012,17.85499]
[1779942639035,33.34,72883.0,4.6,-0.8185,0.00012,17.84527]
[1779942643565,33.34,72882.92,4.6,-0.81852,0.00012,17.84422]
[1779942643723,33.34,72882.92,4.6,-0.81852,0.00012,17.84422]
[1779942645077,33.34,72876.36,4.6,-0.81929,0.00012,17.79517]
[1779942648959,33.34,72876.86,4.6,-0.81923,0.00012,17.79872]
[1779942648976,33.34,72876.86,4.6,-0.81923,0.00012,17.79872]
[1779942650059,33.34,72875.31,4.6,-0.81941,0.00012,17.78711]
[1779942650224,33.34,72875.31,4.6,-0.81941,0.00012,17.78711]
[1779942650293,33.34,72871.51,4.6,-0.81986,0.00012,17.75875]
[1779942653133,33.34,72876.58,4.6,-0.81927,0.00012,17.7962]
[1779942654371,33.34,72876.58,4.6,-0.81927,0.00012,17.7962]
[1779942654473,33.34,72876.58,4.6,-0.81927,0.00012,17.7962]
[1779942656154,33.34,72871.33,4.6,-0.81989,0.00012,17.75664]
[1779942657519,33.34,72871.33,4.6,-0.81989,0.00012,17.75664]
[1779942657564,33.34,72871.33,4.6,-0.81989,0.00012,17.75664]
[1779942657729,33.34,72871.33,4.6,-0.81989,0.00012,17.75664]
[1779942657828,33.34,72869.65,4.6,-0.82009,0.00012,17.74392]
[1779942663203,33.34,72876.33,4.6,-0.81932,0.00012,17.79314]
[1779942664210,33.34,72884.77,4.6,-0.81833,0.00012,17.85589]
[1779942665534,33.34,72884.77,4.6,-0.81833,0.00012,17.85589]
[1779942665726,33.34,72884.77,4.6,-0.81833,0.00012,17.85589]
[1779942667600,33.34,72887.71,4.6,-0.81799,0.00012,17.87756]
[1779942667728,33.34,72887.71,4.6,-0.81799,0.00012,17.87756]
[1779942667826,33.33,72887.11,4.6,-0.81807,0.00012,17.8727]
[1779942668238,33.33,72891.27,4.6,-0.81758,0.00012,17.90365]
[1779942669245,33.33,72897.73,4.6,-0.81686,0.00012,17.94946]
[1779942671218,33.32,72899.89,4.6,-0.81665,0.00012,17.96275]
[1779942671474,33.32,72899.89,4.6,-0.81665,0.00012,17.96275]
[1779942676613,33.31,72897.23,4.6,-0.81707,0.00012,17.93635]
[1779942676723,33.31,72897.23,4.6,-0.81707,0.00012,17.93635]
[1779942678029,33.31,72901.18,4.6,-0.81663,0.00012,17.96448]
[1779942678071,33.29,72902.08,4.6,-0.81661,0.00012,17.9661]
[1779942678225,33.29,72902.08,4.6,-0.81661,0.00012,17.9661]
[1779942682338,33.29,72908.16,4.6,-0.8159,0.00012,18.0104]
[1779942683269,33.29,72908.16,4.6,-0.8159,0.00012,18.0104]
[1779942683471,33.29,72908.16,4.6,-0.8159,0.00012,18.0104]
[1779942687578,33.29,72908.57,4.6,-0.81586,0.00012,18.01287]
[1779942687721,33.29,72908.57,4.6,-0.81586,0.00012,18.01287]
[1779942687789,33.29,72909.39,4.6,-0.81579,0.00012,18.01748]
[1779942688369,33.29,72909.39,4.6,-0.81579,0.00012,18.01748]
[1779942688470,33.29,72909.39,4.6,-0.81579,0.00012,18.01748]
[1779942690395,33.28,72904.59,4.6,-0.81643,0.00012,17.9774]
[1779942694424,33.27,72882.65,4.6,-0.81913,0.00012,17.80451]
[1779942695430,33.27,72875.77,4.6,-0.81993,0.00012,17.75309]
[1779942699679,33.27,72879.65,4.6,-0.81948,0.00012,17.78195]
[1779942699724,33.27,72879.65,4.6,-0.81948,0.00012,17.78195]
[1779942702478,33.27,72886.35,4.6,-0.8187,0.00012,17.83162]
[1779942704688,33.26,72888.01,4.6,-0.81851,0.00012,17.84384]
[1779942704720,33.26,72888.01,4.6,-0.81851,0.00012,17.84384]
[1779942704789,33.26,72888.6,4.6,-0.81844,0.00012,17.84807]
[1779942708874,33.26,72890.69,4.6,-0.81821,0.00012,17.86308]
[1779942708974,33.26,72890.69,4.6,-0.81821,0.00012,17.86308]
[1779942712724,33.26,72894.54,4.6,-0.81777,0.00012,17.89094]
[1779942712973,33.26,72894.54,4.6,-0.81777,0.00012,17.89094]
[1779942713039,33.26,72895.59,4.6,-0.81765,0.00012,17.89843]
[1779942713948,33.26,72895.59,4.6,-0.81765,0.00012,17.89843]
[1779942713969,33.26,72895.59,4.6,-0.81765,0.00012,17.89843]
[1779942714563,33.26,72903.84,4.6,-0.8167,0.00012,17.95858]
[1779942717977,33.25,72907.85,4.6,-0.81629,0.00012,17.98502]
[1779942718229,33.24,72910.77,4.6,-0.816,0.00012,18.0029]
[1779942718471,33.24,72910.77,4.6,-0.816,0.00012,18.0029]
[1779942718591,33.24,72911.59,4.6,-0.81591,0.00012,18.00901]
[1779942720606,33.24,72918.24,4.6,-0.81516,0.00012,18.05632]
[1779942722620,33.22,72922.87,4.6,-0.8147,0.00012,18.08548]
[1779942723250,33.22,72922.87,4.6,-0.8147,0.00012,18.08548]
[1779942723470,33.22,72922.87,4.6,-0.8147,0.00012,18.08548]
[1779942728662,33.19,72924.27,4.6,-0.81478,0.00012,18.08085]
[1779942730823,33.18,72942.87,4.6,-0.81262,0.00012,18.2156]
[1779942731687,33.18,72948.25,4.6,-0.81198,0.00012,18.25549]
[1779942732693,33.18,72947.17,4.6,-0.81211,0.00012,18.2471]
[1779942735715,33.18,72954.75,4.6,-0.81122,0.00012,18.30237]
[1779942740750,33.17,72953.53,4.6,-0.8114,0.00012,18.2912]
[1779942742673,33.17,72951.24,4.6,-0.81169,0.00012,18.27373]
[1779942742720,33.17,72951.24,4.6,-0.81169,0.00012,18.27373]
[1779942744244,33.17,72950.65,4.6,-0.81177,0.00012,18.26853]
[1779942744470,33.17,72950.65,4.6,-0.81177,0.00012,18.26853]
[1779942744778,33.17,72951.98,4.6,-0.81162,0.00012,18.27805]
[1779942746971,33.17,72955.6,4.6,-0.81119,0.00012,18.30461]
[1779942747230,33.17,72954.77,4.6,-0.8113,0.00012,18.29763]
[1779942752835,33.16,72953.55,4.6,-0.81151,0.00012,18.28297]
[1779942754849,33.16,72941.52,4.6,-0.81296,0.00012,18.19261]
[1779942755856,33.16,72937.3,4.6,-0.81348,0.00012,18.16069]
[1779942756863,33.16,72939.22,4.6,-0.81325,0.00012,18.17463]
[1779942757559,33.16,72939.22,4.6,-0.81325,0.00012,18.17463]
[1779942757721,33.16,72939.22,4.6,-0.81325,0.00012,18.17463]
[1779942759689,33.16,72945.16,4.6,-0.81255,0.00012,18.21851]
[1779942759720,33.16,72945.16,4.6,-0.81255,0.00012,18.21851]
[1779942759884,33.16,72947.65,4.6,-0.81226,0.00012,18.23668]
[1779942761436,33.16,72950.29,4.6,-0.81194,0.00012,18.25634]
[1779942761469,33.16,72950.29,4.6,-0.81194,0.00012,18.25634]
[1779942762905,33.16,72956.33,4.6,-0.81123,0.00012,18.30056]
[1779942767322,33.15,72954.49,4.6,-0.81147,0.00012,18.28573]
[1779942767473,33.15,72954.49,4.6,-0.81147,0.00012,18.28573]
[1779942768165,33.15,72954.49,4.6,-0.81147,0.00012,18.28573]
[1779942767940,33.15,72952.83,4.6,-0.81167,0.00012,18.2731]
[1779942768883,33.15,72952.83,4.6,-0.81167,0.00012,18.2731]
[1779942768973,33.15,72952.83,4.6,-0.81167,0.00012,18.2731]
[1779942768979,33.15,72959.09,4.6,-0.81092,0.00012,18.31946]
[1779942770961,33.15,72951.97,4.6,-0.81179,0.00012,18.26586]
[1779942771326,33.15,72951.97,4.6,-0.81179,0.00012,18.26586]
[1779942771477,33.15,72951.97,4.6,-0.81179,0.00012,18.26586]
[1779942771968,33.15,72954.51,4.6,-0.81149,0.00012,18.28453]
[1779942773468,33.15,72954.67,4.6,-0.81147,0.00012,18.28545]
[1779942773721,33.15,72954.67,4.6,-0.81147,0.00012,18.28545]
[1779942778207,33.15,72955.38,4.6,-0.8114,0.00012,18.28974]
[1779942778224,33.15,72955.38,4.6,-0.8114,0.00012,18.28974]
[1779942779018,33.15,72955.59,4.6,-0.81139,0.00012,18.29082]
[1779942780600,33.15,72955.98,4.6,-0.81134,0.00012,18.29348]
[1779942780723,33.15,72955.98,4.6,-0.81134,0.00012,18.29348]
[1779942786068,33.14,72956.7,4.6,-0.81128,0.00012,18.2973]
[1779942792110,33.14,72955.27,4.6,-0.81148,0.00012,18.28519]
[1779942793872,33.14,72955.21,4.6,-0.81149,0.00012,18.28451]
[1779942793970,33.14,72955.21,4.6,-0.81149,0.00012,18.28451]
[1779942795310,33.14,72956.39,4.6,-0.81136,0.00012,18.29282]
[1779942795470,33.14,72956.39,4.6,-0.81136,0.00012,18.29282]
[1779942796138,33.14,72956.05,4.6,-0.8114,0.00012,18.29005]
[1779942800394,33.14,72954.72,4.6,-0.81158,0.00012,18.2792]
[1779942800479,33.14,72954.72,4.6,-0.81158,0.00012,18.2792]
[1779942806208,33.13,72956.25,4.6,-0.81142,0.00012,18.28916]
[1779942806409,33.13,72956.25,4.6,-0.81142,0.00012,18.28916]
[1779942806470,33.13,72956.25,4.6,-0.81142,0.00012,18.28916]
[1779942807749,33.13,72957.39,4.6,-0.81128,0.00012,18.29741]
[1779942807972,33.13,72957.39,4.6,-0.81128,0.00012,18.29741]
[1779942808222,33.13,72961.85,4.6,-0.81075,0.00012,18.33038]
[1779942813259,33.13,72963.93,4.6,-0.81055,0.00012,18.34083]
[1779942818220,33.13,72963.8,4.6,-0.81058,0.00012,18.33904]
[1779942824948,33.12,72967.07,4.6,-0.81022,0.00012,18.36151]
[1779942824974,33.12,72967.07,4.6,-0.81022,0.00012,18.36151]
[1779942825049,33.12,72970.69,4.6,-0.80978,0.00012,18.38802]
[1779942825651,33.12,72970.69,4.6,-0.80978,0.00012,18.38802]
[1779942825721,33.12,72970.69,4.6,-0.80978,0.00012,18.38802]
[1779942830605,33.12,72966.09,4.6,-0.81036,0.00012,18.35285]
[1779942830805,33.12,72966.09,4.6,-0.81036,0.00012,18.35285]
[1779942830837,33.12,72969.44,4.6,-0.80995,0.00012,18.37761]
[1779942831847,33.12,72969.44,4.6,-0.80995,0.00012,18.37761]
[1779942831964,33.12,72969.44,4.6,-0.80995,0.00012,18.37761]
[1779942831970,33.12,72969.44,4.6,-0.80995,0.00012,18.37761]
[1779942835419,33.12,72980.23,4.6,-0.80867,0.00012,18.45674]
[1779942838343,33.11,72981.09,4.6,-0.80857,0.00012,18.46255]
[1779942838475,33.11,72981.09,4.6,-0.80857,0.00012,18.46255]
[1779942838691,33.11,72981.09,4.6,-0.80857,0.00012,18.46255]
[1779942838725,33.11,72981.09,4.6,-0.80857,0.00012,18.46255]
[1779942838792,33.11,72980.16,4.6,-0.80869,0.00012,18.45534]
[1779942839447,33.11,72975.19,4.6,-0.8093,0.00012,18.41808]
[1779942841818,33.11,72975.22,4.6,-0.8093,0.00012,18.41806]
[1779942841969,33.11,72975.22,4.6,-0.8093,0.00012,18.41806]
[1779942845987,33.11,72978.86,4.6,-0.80887,0.00012,18.4441]
[1779942846223,33.11,72978.86,4.6,-0.80887,0.00012,18.4441]
[1779942846069,33.11,72979.9,4.6,-0.80876,0.00012,18.45128]
[1779942846789,33.11,72979.9,4.6,-0.80876,0.00012,18.45128]
[1779942846969,33.11,72979.9,4.6,-0.80876,0.00012,18.45128]
[1779942848510,33.11,72975.26,4.6,-0.80933,0.00012,18.4162]
[1779942849434,33.11,72975.26,4.6,-0.80933,0.00012,18.4162]
[1779942849472,33.11,72975.26,4.6,-0.80933,0.00012,18.4162]
[1779942849815,33.11,72975.26,4.6,-0.80933,0.00012,18.4162]
[1779942849969,33.11,72975.26,4.6,-0.80933,0.00012,18.4162]
[1779942850063,33.11,72973.31,4.6,-0.80957,0.00012,18.40121]
[1779942855559,33.1,72973.38,4.6,-0.80959,0.00012,18.40054]
[1779942856673,33.1,72973.38,4.6,-0.80959,0.00012,18.40054]
[1779942856724,33.1,72973.38,4.6,-0.80959,0.00012,18.40054]
[1779942857159,33.1,72973.38,4.6,-0.80959,0.00012,18.40054]
[1779942857223,33.1,72973.38,4.6,-0.80959,0.00012,18.40054]
[1779942857314,33.1,72973.76,4.6,-0.80955,0.00012,18.40289]
[1779942859587,33.1,72980.24,4.6,-0.80877,0.00012,18.45058]
[1779942860725,33.1,72980.24,4.6,-0.80877,0.00012,18.45058]
[1779942860975,33.1,72980.24,4.6,-0.80877,0.00012,18.45058]
[1779942861002,33.1,72979.85,4.6,-0.80883,0.00012,18.44703]
[1779942861411,33.1,72979.85,4.6,-0.80883,0.00012,18.44703]
[1779942861471,33.1,72979.85,4.6,-0.80883,0.00012,18.44703]
[1779942862612,33.1,72981.1,4.6,-0.80868,0.00012,18.45633]
[1779942862726,33.1,72981.1,4.6,-0.80868,0.00012,18.45633]
[1779942863615,33.09,72975.36,4.6,-0.80944,0.00012,18.4099]
[1779942865154,33.09,72975.36,4.6,-0.80944,0.00012,18.4099]
[1779942865221,33.09,72975.36,4.6,-0.80944,0.00012,18.4099]
[1779942867097,33.08,72973.85,4.6,-0.80971,0.00012,18.39339]
[1779942867227,33.08,72973.85,4.6,-0.80971,0.00012,18.39339]
[1779942867326,33.07,72973.98,4.6,-0.80978,0.00012,18.38932]
[1779942867762,33.07,72973.98,4.6,-0.80978,0.00012,18.38932]
[1779942867970,33.07,72973.98,4.6,-0.80978,0.00012,18.38932]
[1779942870478,33.06,72974.23,4.6,-0.80983,0.00012,18.3863]
[1779942870719,33.06,72974.23,4.6,-0.80983,0.00012,18.3863]
[1779942872018,33.05,72974.19,4.6,-0.80987,0.00012,18.38359]
[1779942872219,33.05,72974.19,4.6,-0.80987,0.00012,18.38359]
[1779942874362,33.05,72979.49,4.6,-0.80927,0.00012,18.41867]
[1779942874473,33.05,72979.49,4.6,-0.80927,0.00012,18.41867]
[1779942874726,33.05,72979.49,4.6,-0.80927,0.00012,18.41867]
[1779942874971,33.05,72979.49,4.6,-0.80927,0.00012,18.41867]
[1779942875071,33.04,72979.14,4.6,-0.80937,0.00012,18.41299]
[1779942878501,33.04,72979.34,4.6,-0.80935,0.00012,18.41394]
[1779942878678,33.04,72979.34,4.6,-0.80935,0.00012,18.41394]
[1779942878725,33.04,72979.34,4.6,-0.80935,0.00012,18.41394]
[1779942878780,33.04,72981.27,4.6,-0.80912,0.00012,18.42805]
[1779942879727,33.04,72986.37,4.6,-0.80855,0.00012,18.46316]
[1779942883359,33.03,72983.58,4.6,-0.80896,0.00012,18.4384]
[1779942883471,33.03,72983.58,4.6,-0.80896,0.00012,18.4384]
[1779942885409,33.02,72982.87,4.6,-0.80905,0.00012,18.43252]
[1779942885473,33.02,72982.87,4.6,-0.80905,0.00012,18.43252]
[1779942885769,33.02,72982.8,4.6,-0.80906,0.00012,18.43171]
[1779942890804,33.02,72983.71,4.6,-0.80898,0.00012,18.43704]
[1779942893536,33.02,72982.82,4.6,-0.8091,0.00012,18.42982]
[1779942893728,33.02,72982.82,4.6,-0.8091,0.00012,18.42982]
[1779942896410,33.02,72981.66,4.6,-0.80925,0.00012,18.42037]
[1779942896474,33.02,72981.66,4.6,-0.80925,0.00012,18.42037]
[1779942899935,33.02,72981.48,4.6,-0.80929,0.00012,18.41822]
[1779942899971,33.02,72981.48,4.6,-0.80929,0.00012,18.41822]
[1779942900033,33.0,72981.78,4.6,-0.80934,0.00012,18.41529]
[1779942903895,32.99,72990.42,4.6,-0.80841,0.00012,18.47243]
[1779942905909,32.97,72990.52,4.6,-0.80849,0.00012,18.46752]
[1779942906997,32.97,72990.52,4.6,-0.80849,0.00012,18.46752]
[1779942907220,32.97,72990.52,4.6,-0.80849,0.00012,18.46752]
[1779942912958,32.94,72997.5,4.6,-0.8079,0.00012,18.50451]
[1779942914955,32.94,72998.27,4.6,-0.80781,0.00012,18.50998]
[1779942914973,32.94,72998.27,4.6,-0.80781,0.00012,18.50998]
[1779942915101,32.94,72998.59,4.6,-0.80778,0.00012,18.51172]
[1779942915890,32.94,72998.59,4.6,-0.80778,0.00012,18.51172]
[1779942915974,32.94,72998.59,4.6,-0.80778,0.00012,18.51172]
[1779942920512,32.94,72999.13,4.6,-0.80773,0.00012,18.51444]
[1779942920724,32.94,72999.13,4.6,-0.80773,0.00012,18.51444]
[1779942921079,32.94,72999.13,4.6,-0.80773,0.00012,18.51444]
[1779942921225,32.94,72999.13,4.6,-0.80773,0.00012,18.51444]
[1779942921325,32.93,72999.2,4.6,-0.80774,0.00012,18.51433]
[1779942927064,32.93,73001.35,4.6,-0.8075,0.00012,18.52857]
[1779942929014,32.93,73000.62,4.6,-0.8076,0.00012,18.52289]
[1779942929222,32.93,73000.62,4.6,-0.8076,0.00012,18.52289]
[1779942929224,32.93,72999.86,4.6,-0.80769,0.00012,18.51699]
[1779942929706,32.93,72999.86,4.6,-0.80769,0.00012,18.51699]
[1779942929726,32.93,72999.86,4.6,-0.80769,0.00012,18.51699]
[1779942935724,32.93,73001.82,4.6,-0.8075,0.00012,18.52689]
[1779942935970,32.93,73001.82,4.6,-0.8075,0.00012,18.52689]
[1779942936126,32.93,73003.57,4.6,-0.80729,0.00012,18.53953]
[1779942936937,32.93,73003.57,4.6,-0.80729,0.00012,18.53953]
[1779942936969,32.93,73003.57,4.6,-0.80729,0.00012,18.53953]
[1779942942056,32.92,73004.96,4.6,-0.80714,0.00012,18.54861]
[1779942942218,32.92,73004.96,4.6,-0.80714,0.00012,18.54861]
[1779942942320,32.92,73006.16,4.6,-0.807,0.00012,18.55734]
[1779942943341,32.92,73006.16,4.6,-0.807,0.00012,18.55734]
[1779942943474,32.92,73007.01,4.6,-0.8069,0.00012,18.56345]
[1779942946197,32.92,73011.58,4.6,-0.80635,0.00012,18.59679]
[1779942947856,32.92,73012.51,4.6,-0.80624,0.00012,18.60344]
[1779942947969,32.92,73012.51,4.6,-0.80624,0.00012,18.60344]
[1779942948211,32.92,73012.5,4.6,-0.80625,0.00012,18.60307]
[1779942949218,32.92,73019.63,4.6,-0.80537,0.00012,18.65597]
[1779942951232,32.92,73023.4,4.6,-0.80492,0.00012,18.68335]
[1779942952238,32.91,73015.34,4.6,-0.80592,0.00012,18.62284]
[1779942953246,32.91,73007.96,4.6,-0.80684,0.00012,18.56742]
[1779942954365,32.91,73007.96,4.6,-0.80684,0.00012,18.56742]
[1779942954473,32.91,73008.56,4.6,-0.80677,0.00012,18.57165]
[1779942957274,32.91,73012.13,4.6,-0.80634,0.00012,18.59754]
[1779942958281,32.91,73018.61,4.6,-0.80555,0.00012,18.64562]
[1779942958714,32.91,73018.61,4.6,-0.80555,0.00012,18.64562]
[1779942958724,32.91,73018.61,4.6,-0.80555,0.00012,18.64562]
[1779942959288,32.91,73023.58,4.6,-0.80494,0.00012,18.68235]
[1779942959540,32.91,73023.58,4.6,-0.80494,0.00012,18.68235]
[1779942959722,32.91,73023.58,4.6,-0.80494,0.00012,18.68235]
[1779942963932,32.91,73026.39,4.6,-0.80461,0.00012,18.70237]
[1779942963971,32.91,73026.39,4.6,-0.80461,0.00012,18.70237]
[1779942964324,32.91,73027.08,4.6,-0.80452,0.00012,18.70727]
[1779942964443,32.91,73027.08,4.6,-0.80452,0.00012,18.70727]
[1779942964471,32.91,73027.08,4.6,-0.80452,0.00012,18.70727]
[1779942968599,32.91,73033.01,4.6,-0.80381,0.00012,18.75042]
[1779942968720,32.91,73033.01,4.6,-0.80381,0.00012,18.75042]
[1779942969360,32.9,73039.16,4.6,-0.80305,0.00012,18.79593]
[1779942971918,32.9,73039.73,4.6,-0.80299,0.00012,18.79947]
[1779942971972,32.9,73039.73,4.6,-0.80299,0.00012,18.79947]
[1779942974395,32.9,73044.07,4.6,-0.80247,0.00012,18.83074]
[1779942976409,32.9,73047.55,4.6,-0.80205,0.00012,18.85591]
[1779942976975,32.9,73047.55,4.6,-0.80205,0.00012,18.85591]
[1779942977218,32.9,73047.55,4.6,-0.80205,0.00012,18.85591]
[1779942977416,32.9,73049.89,4.6,-0.80176,0.00012,18.87295]
[1779942978423,32.89,73043.19,4.6,-0.80267,0.00012,18.81882]
[1779942980437,32.88,73050.91,4.6,-0.80176,0.00012,18.87316]
[1779942980979,32.88,73050.91,4.6,-0.80176,0.00012,18.87316]
[1779942981221,32.88,73050.91,4.6,-0.80176,0.00012,18.87316]
[1779942983708,32.87,73054.0,4.6,-0.80149,0.00013,18.88958]
[1779942985011,32.86,73054.42,4.6,-0.80149,0.00013,18.88934]
[1779942985222,32.86,73054.42,4.6,-0.80149,0.00013,18.88934]
[1779942988700,32.85,73053.34,4.6,-0.80165,0.00013,18.87997]
[1779942988725,32.85,73053.34,4.6,-0.80165,0.00013,18.87997]
[1779942991514,32.85,73049.97,4.6,-0.80212,0.00012,18.84994]
[1779942992580,32.85,73049.97,4.6,-0.80212,0.00012,18.84994]
[1779942993528,32.85,73039.33,4.6,-0.80346,0.00012,18.77004]
[1779942994750,32.85,73039.33,4.6,-0.80346,0.00012,18.77004]
[1779942994972,32.85,73039.33,4.6,-0.80346,0.00012,18.77004]
[1779942999470,32.85,73041.52,4.6,-0.8032,0.00012,18.78546]
[1779942999725,32.85,73039.54,4.6,-0.80346,0.00012,18.7702]
[1779942999726,32.85,73036.22,4.6,-0.80387,0.00012,18.74543]
[1779943004605,32.84,73025.67,4.6,-0.8052,0.00012,18.66535]
[1779943005612,32.84,73024.55,4.6,-0.80535,0.00012,18.65673]
[1779943006851,32.84,73024.55,4.6,-0.80535,0.00012,18.65673]
[1779943006971,32.84,73024.55,4.6,-0.80535,0.00012,18.65673]
[1779943007626,32.84,73019.9,4.6,-0.80593,0.00012,18.62138]
[1779943008633,32.84,73015.48,4.6,-0.80648,0.00012,18.58802]
[1779943012471,32.84,73021.88,4.6,-0.80571,0.00012,18.63494]
[1779943012843,32.84,73021.88,4.6,-0.80571,0.00012,18.63494]
[1779943012973,32.84,73021.88,4.6,-0.80571,0.00012,18.63494]
[1779943018023,32.84,73021.44,4.6,-0.80578,0.00012,18.63037]
[1779943018219,32.84,73021.44,4.6,-0.80578,0.00012,18.63037]
[1779943018480,32.84,73021.44,4.6,-0.80578,0.00012,18.63037]
[1779943018703,32.83,73022.15,4.6,-0.80571,0.00012,18.6351]
[1779943023719,32.83,73024.78,4.6,-0.8054,0.00012,18.65357]
[1779943023971,32.83,73024.78,4.6,-0.8054,0.00012,18.65357]
[1779943029575,32.83,73025.21,4.6,-0.80538,0.00012,18.65487]
[1779943029721,32.83,73025.21,4.6,-0.80538,0.00012,18.65487]
[1779943032801,32.82,73018.89,4.6,-0.80618,0.00012,18.60642]
[1779943035199,32.82,73018.76,4.6,-0.8062,0.00012,18.60521]
[1779943035219,32.82,73018.76,4.6,-0.8062,0.00012,18.60521]
[1779943036484,32.82,73018.6,4.6,-0.80623,0.00012,18.60354]
[1779943036829,32.82,73018.0,4.6,-0.80631,0.00012,18.59881]
[1779943038843,32.82,73012.97,4.6,-0.80694,0.00012,18.56073]
[1779943041488,32.82,73011.52,4.6,-0.80712,0.00012,18.54969]
[1779943040859,32.82,73004.49,4.6,-0.80799,0.00012,18.49683]
[1779943041723,32.82,73004.49,4.6,-0.80799,0.00012,18.49683]
[1779943043880,32.82,72998.22,4.6,-0.80876,0.00012,18.44952]
[1779943048927,32.82,72966.02,4.6,-0.81269,0.00012,18.20702]
[1779943049934,32.82,72966.1,4.6,-0.81269,0.00012,18.2075]
[1779943051486,32.82,72966.1,4.6,-0.81269,0.00012,18.2075]
[1779943051950,32.82,72943.31,4.6,-0.81546,0.00012,18.0319]
[1779943052955,32.82,72931.23,4.6,-0.81691,0.00012,17.94084]
[1779943053962,32.82,72930.56,4.6,-0.81699,0.00012,17.93579]
[1779943055523,32.82,72930.56,4.6,-0.81699,0.00012,17.93579]
[1779943058611,32.82,72932.51,4.6,-0.81676,0.00012,17.95057]
[1779943058719,32.82,72932.51,4.6,-0.81676,0.00012,17.95057]
[1779943060009,32.82,72940.78,4.6,-0.81577,0.00012,18.01292]
[1779943062020,32.82,72954.49,4.6,-0.81412,0.00012,18.11609]
[1779943063027,32.82,72958.35,4.6,-0.81366,0.00012,18.14511]
[1779943066048,32.82,72949.69,4.6,-0.81471,0.00012,18.07953]
[1779943067055,32.82,72944.88,4.6,-0.81529,0.00012,18.04315]
[1779943068062,32.82,72943.95,4.6,-0.8154,0.00012,18.03611]
[1779943069787,32.82,72944.84,4.6,-0.81529,0.00012,18.04284]
[1779943069971,32.82,72944.84,4.6,-0.81529,0.00012,18.04284]
[1779943074104,32.82,72938.87,4.6,-0.81601,0.00012,17.99789]
[1779943075460,32.82,72938.87,4.6,-0.81601,0.00012,17.99789]
[1779943075483,32.82,72938.87,4.6,-0.81601,0.00012,17.99789]
[1779943078132,32.82,72931.52,4.6,-0.81689,0.00012,17.94238]
[1779943079145,32.82,72911.53,4.6,-0.81926,0.00012,17.79132]
[1779943079898,32.82,72911.53,4.6,-0.81926,0.00012,17.79132]
[1779943080161,32.82,72901.23,4.6,-0.82049,0.00012,17.71323]
[1779943081167,32.82,72905.75,4.6,-0.81995,0.00012,17.74746]
[1779943082174,32.82,72910.65,4.6,-0.81937,0.00012,17.78454]
[1779943082912,32.82,72910.65,4.6,-0.81937,0.00012,17.78454]
[1779943087506,32.82,72914.62,4.6,-0.81891,0.00012,17.81383]
[1779943087720,32.81,72917.95,4.6,-0.81852,0.00012,17.83872]
[1779943093550,32.81,72920.99,4.6,-0.81818,0.00012,17.86044]
[1779943093720,32.81,72920.99,4.6,-0.81818,0.00012,17.86044]
[1779943096369,32.81,72928.05,4.6,-0.81735,0.00012,17.91323]
[1779943096725,32.81,72929.59,4.6,-0.81717,0.00012,17.92462]
[1779943101641,32.81,72931.17,4.6,-0.817,0.00012,17.93524]
[1779943107349,32.8,72936.93,4.6,-0.81633,0.00012,17.97737]
[1779943111377,32.8,72941.77,4.6,-0.8158,0.00012,18.00928]
[1779943116412,32.8,72944.13,4.6,-0.81554,0.00012,18.0258]
[1779943120451,32.8,72950.27,4.6,-0.81481,0.00012,18.07143]
[1779943121451,32.8,72970.49,4.6,-0.81237,0.00012,18.22363]
[1779943122458,32.8,72978.03,4.6,-0.81146,0.00012,18.28015]
[1779943125238,32.8,72977.0,4.6,-0.81159,0.00012,18.2718]
[1779943126470,32.8,72978.06,4.6,-0.81147,0.00012,18.27948]
[1779943130476,32.79,72976.59,4.6,-0.81167,0.00012,18.2672]
[1779943135549,32.79,72977.23,4.6,-0.81162,0.00012,18.27027]
[1779943136481,32.79,72977.23,4.6,-0.81162,0.00012,18.27027]
[1779943136719,32.79,72977.36,4.6,-0.81161,0.00012,18.27094]
[1779943141619,32.78,72979.09,4.6,-0.81142,0.00012,18.28267]
[1779943141720,32.78,72979.32,4.6,-0.8114,0.00012,18.28407]
[1779943144612,32.78,72980.24,4.6,-0.8113,0.00012,18.29]
[1779943148478,32.78,72980.91,4.6,-0.81123,0.00012,18.29435]
[1779943152529,32.78,72979.12,4.6,-0.81147,0.00012,18.27952]
[1779943152705,32.78,72979.97,4.6,-0.81138,0.00012,18.28541]
[1779943152737,32.78,72979.97,4.6,-0.81138,0.00012,18.28541]
[1779943152836,32.78,72980.99,4.6,-0.81125,0.00012,18.29309]
[1779943158710,32.77,72990.87,4.6,-0.81007,0.00012,18.36578]
[1779943160724,32.77,72993.39,4.6,-0.80978,0.00012,18.38402]
[1779943164008,32.77,72993.24,4.6,-0.80981,0.00012,18.38198]
[1779943164221,32.77,72993.24,4.6,-0.80981,0.00012,18.38198]
[1779943167502,32.77,72988.31,4.6,-0.81043,0.00012,18.34366]
[1779943167726,32.76,72986.8,4.6,-0.81063,0.00012,18.33154]
[1779943168981,32.76,72985.77,4.6,-0.81076,0.00012,18.32379]
[1779943169218,32.76,72985.77,4.6,-0.81076,0.00012,18.32379]
[1779943169320,32.76,72986.21,4.6,-0.81072,0.00012,18.32639]
[1779943174822,32.76,72981.8,4.6,-0.81131,0.00012,18.28781]
[1779943176938,32.76,72980.6,4.6,-0.81146,0.00012,18.27846]
[1779943176971,32.76,72980.6,4.6,-0.81146,0.00012,18.27846]
[1779943181735,32.76,72979.69,4.6,-0.8116,0.00012,18.2701]
[1779943181970,32.76,72979.69,4.6,-0.8116,0.00012,18.2701]
[1779943186474,32.75,72978.54,4.6,-0.81176,0.00012,18.26025]
[1779943186573,32.75,72978.65,4.6,-0.81175,0.00012,18.2605]
[1779943186721,32.75,72978.65,4.6,-0.81175,0.00012,18.2605]
[1779943187816,32.75,72978.55,4.6,-0.81177,0.00012,18.25974]
[1779943187968,32.75,72978.55,4.6,-0.81177,0.00012,18.25974]
[1779943192335,32.75,72980.58,4.6,-0.81154,0.00012,18.27387]
[1779943192475,32.75,72980.58,4.6,-0.81154,0.00012,18.27387]
[1779943197992,32.74,72980.51,4.6,-0.81158,0.00012,18.27126]
[1779943200125,32.74,72980.27,4.6,-0.81161,0.00012,18.26916]
[1779943200225,32.74,72980.27,4.6,-0.81161,0.00012,18.26916]
[1779943201100,32.74,72980.27,4.6,-0.81162,0.00012,18.26887]
[1779943201220,32.74,72980.27,4.6,-0.81162,0.00012,18.26887]
[1779943201321,32.74,72980.24,4.6,-0.81163,0.00012,18.26836]
[1779943204054,32.74,72993.93,4.6,-0.80997,0.00012,18.37062]
[1779943205055,32.74,73005.44,4.6,-0.80856,0.00012,18.45681]
[1779943206062,32.74,73005.81,4.6,-0.80853,0.00012,18.45909]
[1779943211098,32.73,73006.2,4.6,-0.80852,0.00012,18.45949]
[1779943212928,32.73,73005.58,4.6,-0.80861,0.00012,18.45432]
[1779943212968,32.73,73005.58,4.6,-0.80861,0.00012,18.45432]
[1779943215127,32.73,73013.17,4.6,-0.8077,0.00012,18.50986]
[1779943219155,32.72,73020.27,4.6,-0.80686,0.00012,18.56105]
[1779943223183,32.72,73028.05,4.6,-0.80593,0.00012,18.61743]
[1779943225198,32.72,73033.23,4.6,-0.8053,0.00012,18.65522]
[1779943230233,32.71,73029.82,4.6,-0.80577,0.00012,18.62707]
[1779943235268,32.71,73031.31,4.6,-0.80564,0.00012,18.633]
[1779943237282,32.71,73036.95,4.6,-0.80495,0.00012,18.67477]
[1779943239723,32.7,73038.26,4.6,-0.8048,0.00012,18.68397]
[1779943239970,32.7,73038.26,4.6,-0.8048,0.00012,18.68397]
[1779943243375,32.7,73038.03,4.6,-0.80484,0.00012,18.68126]
[1779943243470,32.7,73038.03,4.6,-0.80484,0.00012,18.68126]
[1779943247142,32.7,73038.49,4.6,-0.8048,0.00012,18.68375]
[1779943247221,32.7,73038.49,4.6,-0.8048,0.00012,18.68375]
[1779943248828,32.7,73038.04,4.6,-0.80487,0.00012,18.67942]
[1779943248972,32.7,73038.04,4.6,-0.80487,0.00012,18.67942]
[1779943249371,32.7,73036.98,4.6,-0.80501,0.00012,18.67115]
[1779943254265,32.69,73038.37,4.6,-0.80486,0.00012,18.68039]
[1779943254478,32.69,73038.37,4.6,-0.80486,0.00012,18.68039]
[1779943258260,32.69,73038.46,4.6,-0.80487,0.00012,18.67963]
[1779943258471,32.69,73038.46,4.6,-0.80487,0.00012,18.67963]
[1779943259291,32.69,73037.62,4.6,-0.80498,0.00012,18.67306]
[1779943259468,32.69,73037.62,4.6,-0.80498,0.00012,18.67306]
[1779943259569,32.69,73037.52,4.6,-0.805,0.00012,18.67204]
[1779943263468,32.69,73031.98,4.6,-0.80571,0.00012,18.62944]
[1779943264988,32.69,73033.08,4.6,-0.80557,0.00012,18.6375]
[1779943265221,32.69,73033.08,4.6,-0.80557,0.00012,18.6375]
[1779943270518,32.68,73035.34,4.6,-0.80531,0.00012,18.6532]
[1779943272585,32.68,73037.38,4.6,-0.80506,0.00012,18.66829]
[1779943272725,32.68,73037.38,4.6,-0.80506,0.00012,18.66829]
[1779943273483,32.68,73038.4,4.6,-0.80494,0.00012,18.6757]
[1779943273719,32.68,73038.4,4.6,-0.80494,0.00012,18.6757]
[1779943274554,32.68,73040.11,4.6,-0.80473,0.00012,18.68829]
[1779943274720,32.68,73040.11,4.6,-0.80473,0.00012,18.68829]
[1779943274638,32.68,73039.04,4.6,-0.80487,0.00012,18.67999]
[1779943277567,32.68,73044.2,4.6,-0.80424,0.00012,18.71794]
[1779943278375,32.68,73044.2,4.6,-0.80424,0.00012,18.71794]
[1779943278480,32.68,73044.2,4.6,-0.80424,0.00012,18.71794]
[1779943283609,32.68,73046.45,4.6,-0.80399,0.00012,18.733]
[1779943284143,32.68,73046.45,4.6,-0.80399,0.00012,18.733]
[1779943284223,32.68,73046.45,4.6,-0.80399,0.00012,18.733]
[1779943285274,32.67,73046.87,4.6,-0.80394,0.00012,18.73582]
[1779943285469,32.67,73046.87,4.6,-0.80394,0.00012,18.73582]
[1779943285623,32.67,73048.13,4.6,-0.80379,0.00013,18.74494]
[1779943290865,32.67,73050.25,4.6,-0.80355,0.00013,18.75944]
[1779943290980,32.67,73050.25,4.6,-0.80355,0.00013,18.75944]
[1779943297326,32.66,73045.73,4.6,-0.80418,0.00012,18.71946]
[1779943297469,32.66,73045.73,4.6,-0.80418,0.00012,18.71946]
[1779943300679,32.66,73049.11,4.6,-0.80378,0.00013,18.74393]
[1779943300721,32.66,73049.11,4.6,-0.80378,0.00013,18.74393]
[1779943302712,32.66,73051.31,4.6,-0.80351,0.00013,18.75975]
[1779943302719,32.66,73051.31,4.6,-0.80351,0.00013,18.75975]
[1779943302743,32.66,73051.33,4.6,-0.80352,0.00013,18.75955]
[1779943307778,32.66,73051.04,4.6,-0.80358,0.00013,18.75561]
[1779943311009,32.65,73052.53,4.6,-0.80341,0.00013,18.76609]
[1779943311222,32.65,73052.53,4.6,-0.80341,0.00013,18.76609]
[1779943316841,32.65,73053.92,4.6,-0.80328,0.00013,18.77399]
[1779943319862,32.65,73060.84,4.6,-0.80243,0.00013,18.82467]
[1779943321788,32.65,73060.84,4.6,-0.80243,0.00013,18.82467]
[1779943321970,32.65,73061.38,4.6,-0.80237,0.00013,18.82827]
[1779943322884,32.64,73067.02,4.6,-0.80168,0.00013,18.86971]
[1779943323891,32.64,73071.61,4.6,-0.80111,0.00013,18.90357]
[1779943324898,32.64,73077.67,4.6,-0.80035,0.00013,18.94837]
[1779943326912,32.64,73069.08,4.6,-0.80145,0.00013,18.88303]
[1779943329852,32.64,73070.36,4.6,-0.80131,0.00013,18.89154]
[1779943329970,32.64,73070.36,4.6,-0.80131,0.00013,18.89154]
[1779943331947,32.63,73078.49,4.6,-0.80031,0.00013,18.95091]
[1779943333961,32.63,73079.59,4.6,-0.80019,0.00013,18.95822]
[1779943336413,32.63,73077.63,4.6,-0.80044,0.00013,18.94309]
[1779943336470,32.63,73077.63,4.6,-0.80044,0.00013,18.94309]
[1779943336514,32.63,73078.54,4.6,-0.80034,0.00013,18.949]
[1779943337799,32.63,73078.54,4.6,-0.80034,0.00013,18.949]
[1779943337969,32.63,73078.28,4.6,-0.80038,0.00013,18.94705]
[1779943343025,32.62,73075.81,4.6,-0.80073,0.00013,18.92587]
[1779943344742,32.62,73075.81,4.6,-0.80073,0.00013,18.92587]
[1779943344969,32.62,73075.63,4.6,-0.80077,0.00013,18.92368]
[1779943348690,32.62,73075.38,4.6,-0.80082,0.00013,18.92096]
[1779943348722,32.62,73075.38,4.6,-0.80082,0.00013,18.92096]
[1779943348792,32.61,73075.59,4.6,-0.80081,0.00013,18.92169]
[1779943350203,32.61,73075.48,4.6,-0.80082,0.00013,18.92086]
[1779943350223,32.61,73075.48,4.6,-0.80082,0.00013,18.92086]
[1779943356116,32.61,73073.38,4.6,-0.80116,0.00013,18.89861]
[1779943357123,32.61,73063.08,4.6,-0.80247,0.00013,18.82096]
[1779943358130,32.61,73059.11,4.6,-0.80297,0.00013,18.79084]
[1779943359789,32.61,73059.11,4.6,-0.80297,0.00013,18.79084]
[1779943359969,32.61,73057.49,4.6,-0.80318,0.00013,18.7784]
[1779943361890,32.6,73057.38,4.6,-0.80321,0.00013,18.77692]
[1779943361970,32.6,73057.38,4.6,-0.80321,0.00013,18.77692]
[1779943362048,32.6,73057.38,4.6,-0.80321,0.00013,18.77653]
[1779943367193,32.6,73057.2,4.6,-0.80327,0.00013,18.77315]
[1779943368200,32.6,73062.71,4.6,-0.80259,0.00013,18.81411]
[1779943369208,32.6,73067.96,4.6,-0.80193,0.00013,18.85303]
[1779943370779,32.6,73067.96,4.6,-0.80193,0.00013,18.85303]
[1779943370975,32.59,73066.38,4.6,-0.80215,0.00013,18.84014]
[1779943375297,32.59,73068.19,4.6,-0.80195,0.00013,18.85219]
[1779943375474,32.59,73068.19,4.6,-0.80195,0.00013,18.85219]
[1779943378592,32.59,73064.56,4.6,-0.80243,0.00013,18.82351]
[1779943378726,32.59,73064.56,4.6,-0.80243,0.00013,18.82351]
[1779943378824,32.59,73064.41,4.6,-0.80246,0.00013,18.82172]
[1779943379681,32.59,73064.41,4.6,-0.80246,0.00013,18.82172]
[1779943379724,32.59,73064.41,4.6,-0.80246,0.00013,18.82172]
[1779943383306,32.58,73057.99,4.6,-0.8033,0.00013,18.77181]
[1779943386397,32.58,73057.58,4.6,-0.80336,0.00013,18.76785]
[1779943386477,32.58,73057.58,4.6,-0.80336,0.00013,18.76785]
[1779943388222,32.58,73057.25,4.6,-0.80342,0.00013,18.7645]
[1779943388467,32.58,73057.25,4.6,-0.80342,0.00013,18.7645]
[1779943388494,32.58,73057.11,4.6,-0.80345,0.00013,18.76301]
[1779943394384,32.57,73059.05,4.6,-0.80324,0.00013,18.77533]
[1779943395400,32.57,73059.05,4.6,-0.80324,0.00013,18.77533]
[1779943395471,32.57,73059.05,4.6,-0.80324,0.00013,18.77533]
[1779943401433,32.57,73062.53,4.6,-0.80285,0.00013,18.79873]
[1779943402649,32.57,73062.53,4.6,-0.80285,0.00013,18.79873]
[1779943402721,32.57,73062.53,4.6,-0.80285,0.00013,18.79873]
[1779943405691,32.56,73062.18,4.6,-0.80292,0.00013,18.79487]
[1779943405719,32.56,73062.18,4.6,-0.80292,0.00013,18.79487]
[1779943405793,32.56,73062.25,4.6,-0.80292,0.00013,18.79461]
[1779943411503,32.56,73063.16,4.6,-0.80287,0.00013,18.79583]
[1779943413172,32.56,73063.16,4.6,-0.80287,0.00013,18.79583]
[1779943413219,32.56,73063.16,4.6,-0.80287,0.00013,18.79583]
[1779943416821,32.55,73065.14,4.6,-0.80265,0.00013,18.80915]
[1779943416970,32.55,73066.51,4.6,-0.80248,0.00013,18.81896]
[1779943418439,32.55,73069.12,4.6,-0.80216,0.00013,18.8381]
[1779943418471,32.55,73069.12,4.6,-0.80216,0.00013,18.8381]
[1779943418554,32.55,73070.07,4.6,-0.80205,0.00013,18.84485]
[1779943422296,32.55,73070.72,4.6,-0.80199,0.00013,18.84849]
[1779943422480,32.55,73070.72,4.6,-0.80199,0.00013,18.84849]
[1779943423589,32.54,73076.36,4.6,-0.80129,0.00013,18.89002]
[1779943426236,32.54,73079.61,4.6,-0.8009,0.00013,18.91315]
[1779943426471,32.54,73079.61,4.6,-0.8009,0.00013,18.91315]
[1779943426610,32.54,73079.73,4.6,-0.80089,0.00013,18.91366]
[1779943430017,32.54,73075.65,4.6,-0.80143,0.00013,18.88184]
[1779943430221,32.54,73075.65,4.6,-0.80143,0.00013,18.88184]
[1779943435673,32.53,73076.53,4.6,-0.80135,0.00013,18.88638]
[1779943436449,32.53,73076.53,4.6,-0.80135,0.00013,18.88638]
[1779943436471,32.53,73076.53,4.6,-0.80135,0.00013,18.88638]
[1779943437655,32.53,73075.08,4.6,-0.80155,0.00013,18.87504]
[1779943437720,32.53,73075.08,4.6,-0.80155,0.00013,18.87504]
[1779943437858,32.53,73075.11,4.6,-0.80155,0.00013,18.87485]
[1779943443729,32.53,73074.02,4.6,-0.80173,0.00013,18.86416]
[1779943445624,32.52,73072.35,4.6,-0.80195,0.00013,18.8512]
[1779943445725,32.52,73072.35,4.6,-0.80195,0.00013,18.8512]
[1779943445743,32.52,73072.52,4.6,-0.80193,0.00013,18.85209]
[1779943450778,32.52,73070.27,4.6,-0.80225,0.00013,18.83325]
[1779943452792,32.52,73075.94,4.6,-0.80155,0.00013,18.87515]
[1779943457827,32.51,73078.84,4.6,-0.80122,0.00013,18.89482]
[1779943462469,32.51,73081.57,4.6,-0.8009,0.00013,18.91372]
[1779943465800,32.51,73080.32,4.6,-0.80108,0.00013,18.90306]
[1779943465883,32.5,73080.34,4.6,-0.80109,0.00013,18.90281]
[1779943465970,32.5,73080.34,4.6,-0.80109,0.00013,18.90281]
[1779943471925,32.5,73082.11,4.6,-0.80093,0.00013,18.91013]
[1779943472252,32.5,73082.11,4.6,-0.80093,0.00013,18.91013]
[1779943472471,32.5,73082.11,4.6,-0.80093,0.00013,18.91013]
[1779943477968,32.49,73078.31,4.6,-0.80145,0.00013,18.8792]
[1779943478922,32.49,73078.31,4.6,-0.80145,0.00013,18.8792]
[1779943478967,32.49,73078.31,4.6,-0.80145,0.00013,18.8792]
[1779943478933,32.49,73078.31,4.6,-0.80146,0.00013,18.87885]
[1779943484787,32.49,73078.82,4.6,-0.80142,0.00013,18.88128]
[1779943486473,32.49,73080.13,4.6,-0.80126,0.00013,18.89038]
[1779943486926,32.49,73080.13,4.6,-0.80126,0.00013,18.89038]
[1779943486976,32.49,73080.13,4.6,-0.80126,0.00013,18.89038]
[1779943487532,32.49,73080.9,4.6,-0.80117,0.00013,18.89579]
[1779943487718,32.49,73080.9,4.6,-0.80117,0.00013,18.89579]
[1779943487737,32.49,73080.9,4.6,-0.80119,0.00013,18.89501]
[1779943489787,32.49,73082.72,4.6,-0.80096,0.00013,18.9087]
[1779943489968,32.49,73082.72,4.6,-0.80096,0.00013,18.9087]
[1779943495088,32.48,73082.15,4.6,-0.80108,0.00013,18.90164]
[1779943500126,32.47,73076.88,4.6,-0.80178,0.00013,18.86007]
[1779943501132,32.47,73069.1,4.6,-0.80277,0.00013,18.801]
[1779943502138,32.47,73064.1,4.6,-0.80341,0.00013,18.7629]
[1779943504996,32.47,73061.6,4.6,-0.80373,0.00013,18.74369]
[1779943505007,32.47,73059.63,4.6,-0.80398,0.00013,18.72849]
[1779943505221,32.47,73059.63,4.6,-0.80398,0.00013,18.72849]
[1779943505257,32.47,73058.58,4.6,-0.80412,0.00013,18.72025]
[1779943510194,32.47,73054.32,4.6,-0.80468,0.00013,18.68658]
[1779943513211,32.47,73054.72,4.6,-0.80464,0.00013,18.68903]
[1779943513219,32.47,73054.72,4.6,-0.80464,0.00013,18.68903]
[1779943513395,32.47,73054.72,4.6,-0.80464,0.00013,18.68903]
[1779943513471,32.47,73054.72,4.6,-0.80464,0.00013,18.68903]
[1779943513496,32.46,73054.35,4.6,-0.80469,0.00013,18.68594]
[1779943519261,32.46,73049.89,4.6,-0.80528,0.00013,18.65052]
[1779943521538,32.46,73050.38,4.6,-0.80522,0.00013,18.65398]
[1779943521724,32.46,73050.38,4.6,-0.80522,0.00013,18.65398]
[1779943521824,32.46,73050.38,4.6,-0.80522,0.00013,18.65398]
[1779943521969,32.46,73050.38,4.6,-0.80522,0.00013,18.65398]
[1779943521925,32.46,73050.28,4.6,-0.80524,0.00013,18.65272]
[1779943526684,32.46,73047.86,4.6,-0.80556,0.00013,18.63371]
[1779943526723,32.46,73047.86,4.6,-0.80556,0.00013,18.63371]
[1779943527464,32.46,73047.97,4.6,-0.80555,0.00013,18.63411]
[1779943527722,32.46,73047.97,4.6,-0.80555,0.00013,18.63411]
[1779943527766,32.46,73047.98,4.6,-0.80556,0.00013,18.63397]
[1779943533359,32.45,73047.26,4.6,-0.80569,0.00013,18.62382]
[1779943534366,32.45,73040.99,4.6,-0.80648,0.00012,18.57618]
[1779943536885,32.45,73040.25,4.6,-0.80657,0.00012,18.57045]
[1779943536971,32.45,73040.25,4.6,-0.80657,0.00012,18.57045]
[1779943538393,32.45,73033.68,4.6,-0.8074,0.00012,18.52012]
[1779943540455,32.45,73031.88,4.6,-0.80763,0.00012,18.50633]
[1779943540480,32.45,73031.88,4.6,-0.80763,0.00012,18.50633]
[1779943540493,32.45,73031.39,4.6,-0.80769,0.00012,18.50249]
[1779943541101,32.45,73031.39,4.6,-0.80769,0.00012,18.50249]
[1779943541219,32.45,73031.39,4.6,-0.80769,0.00012,18.50249]
[1779943543816,32.45,73030.88,4.6,-0.80776,0.00012,18.49838]
[1779943543968,32.45,73030.88,4.6,-0.80776,0.00012,18.49838]
[1779943551485,32.45,73022.2,4.6,-0.80886,0.00012,18.43147]
[1779943553499,32.45,73026.71,4.6,-0.8083,0.00012,18.46549]
[1779943554138,32.45,73026.71,4.6,-0.8083,0.00012,18.46549]
[1779943554222,32.45,73026.71,4.6,-0.8083,0.00012,18.46549]
[1779943554506,32.45,73024.75,4.6,-0.80855,0.00012,18.4505]
[1779943555625,32.45,73024.75,4.6,-0.80855,0.00012,18.4505]
[1779943555717,32.45,73024.75,4.6,-0.80855,0.00012,18.4505]
[1779943556520,32.45,73040.06,4.6,-0.80664,0.00012,18.56628]
[1779943557527,32.45,73041.07,4.6,-0.80652,0.00012,18.57371]
[1779943558478,32.45,73041.07,4.6,-0.80652,0.00012,18.57371]
[1779943558855,32.45,73041.07,4.6,-0.80652,0.00012,18.57371]
[1779943558952,32.45,73042.33,4.6,-0.80637,0.00012,18.58277]
[1779943560131,32.45,73042.8,4.6,-0.80631,0.00013,18.58633]
[1779943560462,32.45,73042.8,4.6,-0.80631,0.00013,18.58633]
[1779943562631,32.44,73043.54,4.6,-0.80623,0.00013,18.59143]
[1779943562718,32.44,73043.54,4.6,-0.80623,0.00013,18.59143]
[1779943566590,32.44,73036.79,4.6,-0.8071,0.00012,18.53896]
[1779943567786,32.44,73036.79,4.6,-0.8071,0.00012,18.53896]
[1779943567971,32.44,73036.79,4.6,-0.8071,0.00012,18.53896]
[1779943567838,32.44,73036.57,4.6,-0.80713,0.00012,18.53681]
[1779943568147,32.44,73036.57,4.6,-0.80713,0.00012,18.53681]
[1779943568222,32.44,73036.57,4.6,-0.80713,0.00012,18.53681]
[1779943568991,32.44,73036.57,4.6,-0.80713,0.00012,18.53681]
[1779943569217,32.44,73032.97,4.6,-0.80758,0.00012,18.50931]
[1779943571353,32.44,73032.32,4.6,-0.80767,0.00012,18.50421]
[1779943571472,32.44,73032.32,4.6,-0.80767,0.00012,18.50421]
[1779943571741,32.44,73032.32,4.6,-0.80767,0.00012,18.50421]
[1779943571972,32.44,73032.32,4.6,-0.80767,0.00012,18.50421]
[1779943571820,32.44,73031.36,4.6,-0.80779,0.00012,18.49658]
[1779943576660,32.44,73038.4,4.6,-0.80693,0.00012,18.5493]
[1779943577810,32.44,73038.4,4.6,-0.80693,0.00012,18.5493]
[1779943577976,32.44,73038.4,4.6,-0.80693,0.00012,18.5493]
[1779943578068,32.44,73038.45,4.6,-0.80692,0.00012,18.54945]
[1779943578402,32.44,73038.45,4.6,-0.80692,0.00012,18.54945]
[1779943578469,32.44,73038.45,4.6,-0.80692,0.00012,18.54945]
[1779943580721,32.44,73039.33,4.6,-0.80682,0.00012,18.55598]
[1779943580968,32.44,73039.33,4.6,-0.80682,0.00012,18.55598]
[1779943586731,32.43,73039.55,4.6,-0.80681,0.00012,18.55663]
[1779943587185,32.43,73039.55,4.6,-0.80681,0.00012,18.55663]
[1779943587241,32.43,73039.55,4.6,-0.80681,0.00012,18.55663]
[1779943587997,32.43,73039.55,4.6,-0.80681,0.00012,18.55663]
[1779943588056,32.43,73039.56,4.6,-0.80681,0.00012,18.5564]
[1779943588221,32.43,73039.56,4.6,-0.80681,0.00012,18.5564]
[1779943592016,32.43,73041.37,4.6,-0.80659,0.00012,18.56979]
[1779943592219,32.43,73042.77,4.6,-0.80645,0.00013,18.57641]
[1779943593730,32.43,73043.15,4.6,-0.8064,0.00013,18.5791]
[1779943593967,32.43,73043.15,4.6,-0.8064,0.00013,18.5791]
[1779943594028,32.43,73044.72,4.6,-0.80621,0.00013,18.59081]
[1779943596802,32.43,73056.09,4.6,-0.80479,0.00013,18.67656]
[1779943597364,32.43,73056.09,4.6,-0.80479,0.00013,18.67656]
[1779943597473,32.43,73056.09,4.6,-0.80479,0.00013,18.67656]
[1779943597809,32.43,73056.22,4.6,-0.80478,0.00013,18.67725]
[1779943601837,32.43,73048.04,4.6,-0.80582,0.00013,18.61444]
[1779943603427,32.43,73048.13,4.6,-0.80581,0.00013,18.61483]
[1779943603474,32.43,73048.13,4.6,-0.80581,0.00013,18.61483]
[1779943603988,32.43,73048.13,4.6,-0.80581,0.00013,18.61483]
[1779943604031,32.43,73048.13,4.6,-0.80581,0.00013,18.61483]
[1779943604036,32.43,73048.98,4.6,-0.80571,0.00013,18.62097]
[1779943608966,32.42,73048.65,4.6,-0.80577,0.00013,18.6173]
[1779943609218,32.42,73050.09,4.6,-0.8056,0.00013,18.62791]
[1779943609893,32.42,73054.93,4.6,-0.80499,0.00013,18.66442]
[1779943610783,32.42,73054.93,4.6,-0.80499,0.00013,18.66442]
[1779943610977,32.42,73054.93,4.6,-0.80499,0.00013,18.66442]
[1779943611046,32.42,73056.22,4.6,-0.80483,0.00013,18.67401]
[1779943616680,32.42,73057.4,4.6,-0.8047,0.00013,18.68205]
[1779943618775,32.42,73056.16,4.6,-0.80486,0.00013,18.67222]
[1779943618971,32.42,73056.16,4.6,-0.80486,0.00013,18.67222]
[1779943623991,32.42,73056.94,4.6,-0.80479,0.00013,18.677]
[1779943625908,32.42,73057.82,4.6,-0.80468,0.00013,18.68347]
[1779943625972,32.42,73057.82,4.6,-0.80468,0.00013,18.68347]
[1779943626005,32.42,73058.65,4.6,-0.80458,0.00013,18.68955]
[1779943626574,32.42,73058.65,4.6,-0.80458,0.00013,18.68955]
[1779943626722,32.42,73058.65,4.6,-0.80458,0.00013,18.68955]
[1779943632047,32.41,73063.84,4.6,-0.80394,0.00013,18.72759]
[1779943634061,32.41,73067.78,4.6,-0.80345,0.00013,18.75702]
[1779943634321,32.41,73067.78,4.6,-0.80345,0.00013,18.75702]
[1779943634469,32.41,73067.78,4.6,-0.80345,0.00013,18.75702]
[1779943635044,32.41,73067.78,4.6,-0.80345,0.00013,18.75702]
[1779943635068,32.41,73068.52,4.6,-0.80336,0.00013,18.76242]
[1779943635224,32.41,73068.52,4.6,-0.80336,0.00013,18.76242]
[1779943641110,32.41,73068.33,4.6,-0.80341,0.00013,18.75975]
[1779943642891,32.41,73069.12,4.6,-0.80331,0.00013,18.76551]
[1779943642971,32.41,73069.12,4.6,-0.80331,0.00013,18.76551]
[1779943643124,32.41,73069.23,4.6,-0.8033,0.00013,18.76612]
[1779943643405,32.41,73069.23,4.6,-0.8033,0.00013,18.76612]
[1779943643471,32.41,73069.23,4.6,-0.8033,0.00013,18.76612]
[1779943649166,32.4,73071.41,4.6,-0.80305,0.00013,18.78129]
[1779943650173,32.4,73076.79,4.6,-0.80237,0.00013,18.82168]
[1779943651680,32.4,73076.79,4.6,-0.80237,0.00013,18.82168]
[1779943651730,32.4,73076.79,4.6,-0.80237,0.00013,18.82168]
[1779943651781,32.4,73078.32,4.6,-0.80221,0.00013,18.8293]
[1779943653096,32.4,73078.32,4.6,-0.80221,0.00013,18.8293]
[1779943653222,32.4,73076.99,4.6,-0.80238,0.00013,18.81897]
[1779943653320,32.4,73069.39,4.6,-0.80335,0.00013,18.76128]
[1779943655208,32.4,73065.32,4.6,-0.80387,0.00013,18.72993]
[1779943660243,32.4,73065.32,4.6,-0.80389,0.00013,18.72905]
[1779943662239,32.4,73063.95,4.6,-0.80407,0.00013,18.71851]
[1779943662474,32.4,73063.95,4.6,-0.80407,0.00013,18.71851]
[1779943662484,32.4,73063.74,4.6,-0.8041,0.00013,18.71676]
[1779943664928,32.4,73061.72,4.6,-0.80435,0.00013,18.70131]
[1779943664972,32.4,73061.72,4.6,-0.80435,0.00013,18.70131]
[1779943665070,32.4,73057.13,4.6,-0.80493,0.00013,18.66631]
[1779943669913,32.4,73057.54,4.6,-0.80489,0.00013,18.66896]
[1779943669971,32.4,73057.54,4.6,-0.80489,0.00013,18.66896]
[1779943672536,32.4,73055.55,4.6,-0.80515,0.00013,18.6535]
[1779943672721,32.4,73055.55,4.6,-0.80515,0.00013,18.6535]
[1779943672820,32.4,73053.32,4.6,-0.80543,0.00013,18.6365]
[1779943675401,32.39,73053.27,4.6,-0.80544,0.00013,18.63593]
[1779943675471,32.39,73053.27,4.6,-0.80544,0.00013,18.63593]
[1779943680411,32.39,73051.98,4.6,-0.80561,0.00013,18.62574]
[1779943680472,32.39,73051.98,4.6,-0.80561,0.00013,18.62574]
[1779943683797,32.39,73051.87,4.6,-0.80563,0.00013,18.62451]
[1779943683977,32.39,73051.87,4.6,-0.80563,0.00013,18.62451]
[1779943684029,32.39,73051.92,4.6,-0.80563,0.00013,18.62468]
[1779943685949,32.39,73049.81,4.6,-0.80589,0.00013,18.60869]
[1779943685976,32.39,73049.81,4.6,-0.80589,0.00013,18.60869]
[1779943686070,32.39,73043.75,4.6,-0.80666,0.00013,18.56243]
[1779943689723,32.39,73046.56,4.6,-0.80631,0.00013,18.58348]
[1779943689972,32.39,73046.56,4.6,-0.80631,0.00013,18.58348]
[1779943692603,32.39,73047.92,4.6,-0.80615,0.00013,18.5933]
[1779943692719,32.39,73047.92,4.6,-0.80615,0.00013,18.5933]
[1779943692820,32.39,73048.09,4.6,-0.80613,0.00013,18.59442]
[1779943693708,32.39,73048.09,4.6,-0.80613,0.00013,18.59442]
[1779943693724,32.39,73048.09,4.6,-0.80613,0.00013,18.59442]
[1779943693820,32.39,73051.75,4.6,-0.80567,0.00013,18.62199]
[1779943698917,32.39,73052.88,4.6,-0.80554,0.00013,18.62972]
[1779943698973,32.39,73052.88,4.6,-0.80554,0.00013,18.62972]
[1779943703036,32.39,73053.55,4.6,-0.80547,0.00013,18.63397]
[1779943703057,32.38,73053.65,4.6,-0.80547,0.00013,18.63431]
[1779943703220,32.38,73053.65,4.6,-0.80547,0.00013,18.63431]
[1779943703546,32.38,73053.83,4.6,-0.80545,0.00013,18.63567]
[1779943705599,32.38,73055.18,4.6,-0.80528,0.00013,18.64568]
[1779943705724,32.38,73055.18,4.6,-0.80528,0.00013,18.64568]
[1779943705813,32.38,73058.55,4.6,-0.80486,0.00013,18.67098]
[1779943707574,32.38,73050.82,4.6,-0.80584,0.00013,18.61192]
[1779943709198,32.38,73050.82,4.6,-0.80584,0.00013,18.61192]
[1779943709227,32.38,73047.62,4.6,-0.80624,0.00013,18.58747]
[1779943709588,32.38,73045.58,4.6,-0.8065,0.00013,18.57185]
[1779943710865,32.38,73045.58,4.6,-0.8065,0.00013,18.57185]
[1779943710973,32.38,73045.58,4.6,-0.8065,0.00013,18.57185]
[1779943713129,32.38,73046.0,4.6,-0.80648,0.00013,18.5711]
[1779943713218,32.38,73043.77,4.6,-0.80676,0.00013,18.55405]
[1779943713616,32.38,73041.03,4.6,-0.80711,0.00013,18.53304]
[1779943715772,32.38,73040.71,4.6,-0.80715,0.00012,18.53043]
[1779943715967,32.38,73040.71,4.6,-0.80715,0.00012,18.53043]
[1779943717645,32.38,73045.45,4.6,-0.80657,0.00013,18.56587]
[1779943719274,32.38,73045.98,4.6,-0.80651,0.00013,18.56968]
[1779943719468,32.38,73045.98,4.6,-0.80651,0.00013,18.56968]
[1779943719658,32.38,73048.51,4.6,-0.80619,0.00013,18.58876]
[1779943720945,32.38,73048.51,4.6,-0.80619,0.00013,18.58876]
[1779943720968,32.38,73048.51,4.6,-0.80619,0.00013,18.58876]
[1779943726708,32.38,73048.69,4.6,-0.80618,0.00013,18.58925]
[1779943728229,32.38,73048.69,4.6,-0.80618,0.00013,18.58925]
[1779943728472,32.38,73048.6,4.6,-0.8062,0.00013,18.58846]
[1779943728727,32.38,73048.6,4.6,-0.8062,0.00013,18.58846]
[1779943728819,32.38,73048.58,4.6,-0.8062,0.00013,18.5882]
[1779943734769,32.37,73048.96,4.6,-0.80617,0.00013,18.59009]
[1779943737981,32.37,73049.19,4.6,-0.80615,0.00013,18.59145]
[1779943738223,32.37,73049.19,4.6,-0.80615,0.00013,18.59145]
[1779943740219,32.37,73049.28,4.6,-0.80614,0.00013,18.59176]
[1779943740811,32.37,73048.99,4.6,-0.80619,0.00013,18.58921]
[1779943744217,32.37,73049.1,4.6,-0.80618,0.00013,18.58981]
[1779943744272,32.37,73049.28,4.6,-0.80616,0.00013,18.59107]
[1779943749307,32.37,73047.82,4.6,-0.80634,0.00013,18.57983]
[1779943749473,32.37,73047.82,4.6,-0.80634,0.00013,18.57983]
[1779943754917,32.37,73049.17,4.6,-0.80617,0.00013,18.58999]
[1779943757361,32.37,73049.21,4.6,-0.80617,0.00013,18.59028]
[1779943757469,32.37,73049.21,4.6,-0.80617,0.00013,18.59028]
[1779943757972,32.37,73049.21,4.6,-0.80617,0.00013,18.59028]
[1779943758223,32.37,73049.21,4.6,-0.80617,0.00013,18.59028]
[1779943758072,32.37,73049.64,4.6,-0.80611,0.00013,18.59353]
[1779943763980,32.37,73049.97,4.6,-0.80607,0.00013,18.59605]
[1779943766337,32.37,73050.2,4.6,-0.80604,0.00013,18.59782]
[1779943766999,32.37,73050.2,4.6,-0.80604,0.00013,18.59782]
[1779943767235,32.37,73050.2,4.6,-0.80604,0.00013,18.59782]
[1779943772036,32.37,73060.21,4.6,-0.80481,0.00013,18.67015]
[1779943773036,32.37,73060.21,4.6,-0.80481,0.00013,18.67015]
[1779943773219,32.37,73060.21,4.6,-0.80481,0.00013,18.67015]
[1779943773245,32.37,73063.5,4.6,-0.8044,0.00013,18.695]
[1779943778079,32.37,73063.72,4.6,-0.80438,0.00013,18.69602]
[1779943782103,32.37,73064.39,4.6,-0.80431,0.00013,18.7006]
[1779943782220,32.37,73064.39,4.6,-0.80431,0.00013,18.7006]
[1779943788153,32.36,73064.66,4.6,-0.8043,0.00013,18.70122]
[1779943788557,32.36,73064.66,4.6,-0.8043,0.00013,18.70122]
[1779943788726,32.36,73064.66,4.6,-0.8043,0.00013,18.70122]
[1779943794195,32.36,73065.7,4.6,-0.80417,0.00013,18.70868]
[1779943798959,32.36,73065.42,4.6,-0.80421,0.00013,18.7062]
[1779943798968,32.36,73065.42,4.6,-0.80421,0.00013,18.7062]
[1779943801244,32.36,73060.42,4.6,-0.80485,0.00013,18.66795]
[1779943802255,32.36,73056.76,4.6,-0.80531,0.00013,18.63998]
[1779943802556,32.36,73056.76,4.6,-0.80531,0.00013,18.63998]
[1779943802725,32.36,73056.76,4.6,-0.80531,0.00013,18.63998]
[1779943808296,32.36,73055.61,4.6,-0.80548,0.00013,18.63016]
[1779943814216,32.36,73056.03,4.6,-0.80544,0.00013,18.63259]
[1779943814469,32.36,73057.08,4.6,-0.80531,0.00013,18.64014]
[1779943814955,32.36,73057.08,4.6,-0.80531,0.00013,18.64014]
[1779943820566,32.35,73056.4,4.6,-0.80541,0.00013,18.63447]
[1779943820721,32.35,73056.4,4.6,-0.80541,0.00013,18.63447]
[1779943826702,32.35,73054.73,4.6,-0.80563,0.00013,18.62125]
[1779943828354,32.35,73053.18,4.6,-0.80582,0.00013,18.60933]
[1779943828479,32.35,73053.18,4.6,-0.80582,0.00013,18.60933]
[1779943834359,32.35,73052.59,4.6,-0.80593,0.00013,18.60073]
[1779943834471,32.35,73052.59,4.6,-0.80593,0.00013,18.60073]
[1779943837806,32.35,73051.25,4.6,-0.80611,0.00013,18.59034]
[1779943837915,32.35,73051.25,4.6,-0.80611,0.00013,18.59034]
[1779943838009,32.35,73042.6,4.6,-0.80719,0.00013,18.52448]
[1779943838508,32.35,73033.22,4.6,-0.80837,0.00012,18.45299]
[1779943839520,32.35,73029.77,4.6,-0.8088,0.00012,18.42665]
[1779943841286,32.35,73029.77,4.6,-0.8088,0.00012,18.42665]
[1779943844557,32.35,73038.73,4.6,-0.80769,0.00012,18.49452]
[1779943847872,32.35,73040.49,4.6,-0.80747,0.00013,18.50763]
[1779943850219,32.35,73041.18,4.6,-0.80739,0.00013,18.51259]
[1779943850320,32.35,73040.47,4.6,-0.80748,0.00013,18.50694]
[1779943851606,32.35,73035.44,4.6,-0.80811,0.00012,18.46858]
[1779943853620,32.35,73030.96,4.6,-0.80867,0.00012,18.43438]
[1779943855355,32.35,73030.96,4.6,-0.80867,0.00012,18.43438]
[1779943858656,32.35,73022.51,4.6,-0.80973,0.00012,18.37]
[1779943859663,32.35,73014.95,4.6,-0.81066,0.00012,18.31248]
[1779943860509,32.35,73014.95,4.6,-0.81066,0.00012,18.31248]
[1779943860671,32.35,73006.54,4.6,-0.8117,0.00012,18.24824]
[1779943861678,32.35,72990.61,4.6,-0.81366,0.00012,18.12662]
[1779943862685,32.35,72989.25,4.6,-0.81383,0.00012,18.11624]
[1779943864591,32.35,72989.54,4.6,-0.81379,0.00012,18.11847]
[1779943869775,32.35,72988.99,4.6,-0.81386,0.00012,18.11436]
[1779943874770,32.35,72995.09,4.6,-0.81311,0.00012,18.16111]
[1779943876862,32.35,72996.71,4.6,-0.81291,0.00012,18.17366]
[1779943877717,32.35,72996.76,4.6,-0.8129,0.00012,18.17421]
[1779943880812,32.35,73004.18,4.6,-0.81198,0.00012,18.23107]
[1779943881819,32.35,73008.56,4.6,-0.81144,0.00012,18.26456]
[1779943885847,32.35,73012.98,4.6,-0.81089,0.00012,18.29814]
[1779943887861,32.35,73019.0,4.6,-0.81015,0.00012,18.3438]
[1779943892897,32.35,73024.0,4.6,-0.80957,0.00012,18.37745]
[1779943897932,32.34,73017.13,4.6,-0.81044,0.00012,18.32425]
[1779943898939,32.34,73014.08,4.6,-0.81082,0.00012,18.30091]
[1779943902251,32.34,73016.81,4.6,-0.81048,0.00012,18.32173]
[1779943902353,32.34,73016.51,4.6,-0.81051,0.00012,18.31962]
[1779943902468,32.34,73016.51,4.6,-0.81051,0.00012,18.31962]
[1779943905988,32.35,73021.85,4.6,-0.80985,0.00012,18.36051]
[1779943911025,32.35,73022.13,4.6,-0.80981,0.00012,18.36279]
[1779943916062,32.35,73022.8,4.6,-0.80973,0.00012,18.368]
[1779943921314,32.35,73023.19,4.6,-0.80968,0.00012,18.37101]
[1779943924720,32.35,73022.98,4.6,-0.8097,0.00012,18.36941]
[1779943928098,32.35,73026.64,4.6,-0.80925,0.00012,18.39721]
[1779943928150,32.35,73026.64,4.6,-0.80925,0.00012,18.39721]
[1779943928224,32.35,73026.64,4.6,-0.80925,0.00012,18.39721]
[1779943928298,32.35,73027.26,4.6,-0.80917,0.00012,18.40189]
[1779943933545,32.35,73026.81,4.6,-0.80923,0.00012,18.39838]
[1779943933720,32.35,73026.81,4.6,-0.80923,0.00012,18.39838]
[1779943938537,32.34,73027.14,4.6,-0.80919,0.00012,18.40065]
[1779943938722,32.34,73027.14,4.6,-0.80919,0.00012,18.40065]
[1779943939201,32.34,73027.14,4.6,-0.80919,0.00012,18.40065]
[1779943939217,32.34,73027.14,4.6,-0.80919,0.00012,18.40065]
[1779943939224,32.34,73026.89,4.6,-0.80922,0.00012,18.39872]
[1779943944259,32.34,73024.26,4.6,-0.80955,0.00012,18.37857]
[1779943944983,32.34,73024.26,4.6,-0.80955,0.00012,18.37857]
[1779943945219,32.34,73024.26,4.6,-0.80955,0.00012,18.37857]
[1779943948380,32.34,73021.37,4.6,-0.80991,0.00012,18.3566]
[1779943948468,32.34,73021.37,4.6,-0.80991,0.00012,18.3566]
[1779943952498,32.34,73017.22,4.6,-0.81045,0.00012,18.32137]
[1779943952719,32.34,73017.22,4.6,-0.81045,0.00012,18.32137]
[1779943953407,32.34,73017.22,4.6,-0.81045,0.00012,18.32137]
[1779943953471,32.34,73017.22,4.6,-0.81045,0.00012,18.32137]
[1779943954329,32.34,73017.69,4.6,-0.81039,0.00012,18.32503]
[1779943957350,32.35,73011.67,4.6,-0.81114,0.00012,18.2793]
[1779943957621,32.35,73011.67,4.6,-0.81114,0.00012,18.2793]
[1779943957721,32.35,73011.67,4.6,-0.81114,0.00012,18.2793]
[1779943959442,32.35,73011.15,4.6,-0.8112,0.00012,18.27543]
[1779943959470,32.35,73011.15,4.6,-0.8112,0.00012,18.27543]
[1779943963392,32.35,73002.59,4.6,-0.81225,0.00012,18.21061]
[1779943965818,32.35,73003.27,4.6,-0.81216,0.00012,18.21584]
[1779943965970,32.35,73003.27,4.6,-0.81216,0.00012,18.21584]
[1779943966822,32.35,73002.84,4.6,-0.81222,0.00012,18.21257]
[1779943966969,32.35,73002.84,4.6,-0.81222,0.00012,18.21257]
[1779943967420,32.35,73003.2,4.6,-0.81217,0.00012,18.21533]
[1779943967643,32.35,73003.2,4.6,-0.81217,0.00012,18.21533]
[1779943967718,32.35,73003.2,4.6,-0.81217,0.00012,18.21533]
[1779943968427,32.35,73007.48,4.6,-0.81164,0.00012,18.24798]
[1779943969434,32.35,73012.97,4.6,-0.81097,0.00012,18.28981]
[1779943970340,32.35,73012.97,4.6,-0.81097,0.00012,18.28981]
[1779943970471,32.35,73012.97,4.6,-0.81097,0.00012,18.28981]
[1779943970830,32.35,73015.24,4.6,-0.81068,0.00012,18.30717]
[1779943970969,32.35,73015.24,4.6,-0.81068,0.00012,18.30717]
[1779943971448,32.35,73014.0,4.6,-0.81084,0.00012,18.29776]
[1779943972553,32.35,73013.7,4.6,-0.81087,0.00012,18.29553]
[1779943972720,32.35,73013.7,4.6,-0.81087,0.00012,18.29553]
[1779943977037,32.35,73010.81,4.6,-0.81123,0.00012,18.27371]
[1779943977236,32.35,73010.81,4.6,-0.81123,0.00012,18.27371]
[1779943977664,32.35,73010.24,4.6,-0.8113,0.00012,18.26944]
[1779943977718,32.35,73010.24,4.6,-0.8113,0.00012,18.26944]
[1779943978497,32.35,73010.45,4.6,-0.81127,0.00012,18.27113]
[1779943981307,32.35,73010.48,4.6,-0.81126,0.00012,18.27144]
[1779943981472,32.35,73010.48,4.6,-0.81126,0.00012,18.27144]
[1779943984588,32.35,73014.22,4.6,-0.8108,0.00012,18.30024]
[1779943984718,32.35,73014.22,4.6,-0.8108,0.00012,18.30024]
[1779943989515,32.35,73014.38,4.6,-0.81077,0.00012,18.30168]
[1779943989720,32.35,73014.38,4.6,-0.81077,0.00012,18.30168]
[1779943990543,32.35,73013.46,4.6,-0.81089,0.00012,18.29472]
[1779943990719,32.35,73013.46,4.6,-0.81089,0.00012,18.29472]
[1779943990820,32.35,73013.66,4.6,-0.81086,0.00012,18.29629]
[1779943992628,32.35,73013.72,4.6,-0.81085,0.00012,18.2968]
[1779943992720,32.35,73013.72,4.6,-0.81085,0.00012,18.2968]
[1779943993604,32.35,73019.25,4.6,-0.81016,0.00012,18.33904]
[1779943995162,32.35,73019.25,4.6,-0.81016,0.00012,18.33904]
[1779943995224,32.35,73019.25,4.6,-0.81016,0.00012,18.33904]
[1779944002054,32.35,73023.6,4.6,-0.80962,0.00012,18.3722]
[1779944002217,32.35,73023.6,4.6,-0.80962,0.00012,18.3722]
[1779944002284,32.35,73023.6,4.6,-0.80962,0.00012,18.37221]
[1779944006398,32.35,73022.3,4.6,-0.80978,0.00012,18.36235]
[1779944006475,32.35,73022.3,4.6,-0.80978,0.00012,18.36235]
[1779944011583,32.35,73023.07,4.6,-0.80969,0.00012,18.36835]
[1779944011720,32.35,73023.07,4.6,-0.80969,0.00012,18.36835]
[1779944012482,32.35,73023.07,4.6,-0.80969,0.00012,18.36835]
[1779944012533,32.35,73023.07,4.6,-0.80971,0.00012,18.36469]
[1779944012718,32.35,73023.07,4.6,-0.80971,0.00012,18.36469]
[1779944017776,32.35,73018.82,4.6,-0.81024,0.00012,18.3324]
[1779944018753,32.35,73018.82,4.6,-0.81024,0.00012,18.3324]
[1779944018972,32.35,73018.82,4.6,-0.81024,0.00012,18.3324]
[1779944024825,32.35,73015.41,4.6,-0.81065,0.00012,18.30689]
[1779944026247,32.35,73015.41,4.6,-0.81065,0.00012,18.30689]
[1779944026468,32.35,73015.41,4.6,-0.81065,0.00012,18.30689]
[1779944026960,32.35,73015.36,4.6,-0.81066,0.00012,18.30664]
[1779944026970,32.35,73015.36,4.6,-0.81066,0.00012,18.30664]
[1779944027042,32.35,73014.92,4.6,-0.81071,0.00012,18.30329]
[1779944030937,32.35,73016.35,4.6,-0.81054,0.00012,18.31409]
[1779944030983,32.35,73016.35,4.6,-0.81054,0.00012,18.31409]
[1779944035443,32.35,73018.76,4.6,-0.81025,0.00012,18.33193]
[1779944035472,32.35,73018.76,4.6,-0.81025,0.00012,18.33193]
[1779944037223,32.35,73018.88,4.6,-0.81024,0.00012,18.33247]
[1779944037469,32.35,73018.88,4.6,-0.81024,0.00012,18.33247]
[1779944037554,32.35,73018.88,4.6,-0.81025,0.00012,18.33209]
[1779944042547,32.35,73018.88,4.6,-0.81025,0.00012,18.33209]
[1779944042721,32.35,73018.82,4.6,-0.81027,0.00012,18.33086]
[1779944047988,32.34,73021.58,4.6,-0.80994,0.00012,18.35063]
[1779944048798,32.34,73021.58,4.6,-0.80994,0.00012,18.35063]
[1779944048974,32.34,73021.58,4.6,-0.80994,0.00012,18.35063]
[1779944051865,32.34,73021.75,4.6,-0.80994,0.00012,18.35122]
[1779944051971,32.34,73021.75,4.6,-0.80994,0.00012,18.35122]
[1779944052022,32.34,73021.57,4.6,-0.80996,0.00012,18.34962]
[1779944059071,32.34,73021.35,4.6,-0.81002,0.00012,18.34632]
[1779944061312,32.34,73023.03,4.6,-0.80981,0.00012,18.35889]
[1779944061475,32.34,73023.03,4.6,-0.80981,0.00012,18.35889]
[1779944063103,32.34,73033.37,4.6,-0.80854,0.00012,18.43687]
[1779944064110,32.34,73042.72,4.6,-0.80738,0.00013,18.50764]
[1779944065117,32.33,73041.74,4.6,-0.80751,0.00013,18.49976]
[1779944066564,32.33,73041.74,4.6,-0.80751,0.00013,18.49976]
[1779944066728,32.33,73041.87,4.6,-0.8075,0.00013,18.50033]
[1779944072271,32.33,73038.39,4.6,-0.80798,0.00012,18.46914]
[1779944072469,32.33,73038.39,4.6,-0.80798,0.00012,18.46914]
[1779944072566,32.33,73038.47,4.6,-0.80797,0.00012,18.46939]
[1779944077529,32.33,73038.7,4.6,-0.80795,0.00012,18.47061]
[1779944077725,32.33,73038.66,4.6,-0.80796,0.00012,18.47012]
[1779944081238,32.33,73028.58,4.6,-0.80924,0.00012,18.39233]
[1779944082245,32.33,73021.83,4.6,-0.81008,0.00012,18.34052]
[1779944083086,32.33,73021.83,4.6,-0.81008,0.00012,18.34052]
[1779944083226,32.33,73021.83,4.6,-0.81008,0.00012,18.34052]
[1779944087305,32.32,73021.18,4.6,-0.81017,0.00012,18.33501]
[1779944087468,32.32,73021.18,4.6,-0.81017,0.00012,18.33501]
[1779944087569,32.32,73021.18,4.6,-0.81019,0.00012,18.33406]
[1779944090078,32.32,73021.95,4.6,-0.8101,0.00012,18.33971]
[1779944090220,32.32,73021.95,4.6,-0.8101,0.00012,18.33971]
[1779944095336,32.32,73020.56,4.6,-0.8103,0.00012,18.32741]
[1779944097685,32.32,73019.36,4.6,-0.81046,0.00012,18.31772]
[1779944097724,32.32,73019.36,4.6,-0.81046,0.00012,18.31772]
[1779944099615,32.32,73019.48,4.6,-0.81044,0.00012,18.31838]
[1779944099723,32.32,73019.52,4.6,-0.81044,0.00012,18.31842]
[1779944100371,32.31,73019.69,4.6,-0.81043,0.00012,18.31945]
[1779944102385,32.31,73025.51,4.6,-0.80971,0.00012,18.36325]
[1779944103467,32.31,73025.51,4.6,-0.80971,0.00012,18.36325]
[1779944103722,32.31,73025.74,4.6,-0.80969,0.00012,18.36468]
[1779944108073,32.31,73025.74,4.6,-0.80971,0.00012,18.36341]
[1779944108141,32.31,73025.74,4.6,-0.80971,0.00012,18.36341]
[1779944108565,32.31,73025.74,4.6,-0.80971,0.00012,18.36341]
[1779944108427,32.31,73026.24,4.6,-0.80966,0.00012,18.3669]
[1779944108725,32.31,73026.24,4.6,-0.80966,0.00012,18.3669]
[1779944109434,32.31,73032.27,4.6,-0.80891,0.00012,18.41253]
[1779944112455,32.31,73027.61,4.6,-0.80951,0.00012,18.37591]
[1779944112968,32.31,73027.61,4.6,-0.80951,0.00012,18.37591]
[1779944113222,32.31,73027.61,4.6,-0.80951,0.00012,18.37591]
[1779944117133,32.3,73020.99,4.6,-0.81035,0.00012,18.32424]
[1779944117218,32.3,73020.99,4.6,-0.81035,0.00012,18.32424]
[1779944117490,32.3,73023.65,4.6,-0.81003,0.00012,18.34424]
[1779944118276,32.3,73023.65,4.6,-0.81003,0.00012,18.34424]
[1779944118471,32.3,73023.65,4.6,-0.81003,0.00012,18.34424]
[1779944118497,32.3,73030.42,4.6,-0.80919,0.00012,18.39554]
[1779944121428,32.3,73033.91,4.6,-0.80877,0.00012,18.42139]
[1779944121468,32.3,73033.91,4.6,-0.80877,0.00012,18.42139]
[1779944125942,32.3,73036.69,4.6,-0.80845,0.00012,18.44095]
[1779944125968,32.3,73036.69,4.6,-0.80845,0.00012,18.44095]
[1779944127581,32.3,73036.6,4.6,-0.80847,0.00012,18.43961]
[1779944130263,32.29,73036.76,4.6,-0.80846,0.00012,18.44017]
[1779944130471,32.29,73036.76,4.6,-0.80846,0.00012,18.44017]
[1779944132617,32.29,73031.42,4.6,-0.80917,0.00012,18.39477]
[1779944134852,32.29,73030.01,4.6,-0.80936,0.00012,18.38328]
[1779944134969,32.29,73030.01,4.6,-0.80936,0.00012,18.38328]
[1779944137261,32.29,73033.34,4.6,-0.80896,0.00012,18.40811]
[1779944137469,32.29,73033.34,4.6,-0.80896,0.00012,18.40811]
[1779944137652,32.29,73033.59,4.6,-0.80893,0.00012,18.40971]
[1779944143648,32.29,73034.04,4.6,-0.80889,0.00012,18.41192]
[1779944143720,32.28,73033.9,4.6,-0.80892,0.00012,18.41055]
[1779944149345,32.28,73033.62,4.6,-0.80898,0.00012,18.40689]
[1779944149724,32.28,73033.62,4.6,-0.80899,0.00012,18.40628]
[1779944153039,32.28,73034.34,4.6,-0.80891,0.00012,18.41115]
[1779944153220,32.28,73034.34,4.6,-0.80891,0.00012,18.41115]
[1779944153244,32.28,73034.36,4.6,-0.80891,0.00012,18.41099]
[1779944160096,32.27,73034.26,4.6,-0.80895,0.00012,18.40867]
[1779944160196,32.27,73044.66,4.6,-0.80766,0.00013,18.48733]
[1779944160821,32.27,73074.06,4.6,-0.80396,0.00013,18.71068]
[1779944161829,32.27,73060.79,4.6,-0.80564,0.00013,18.60936]
[1779944162835,32.27,73060.06,4.6,-0.80574,0.00013,18.60344]
[1779944163786,32.27,73060.06,4.6,-0.80574,0.00013,18.60344]
[1779944168877,32.27,73058.82,4.6,-0.80594,0.00013,18.59179]
[1779944169725,32.27,73058.82,4.6,-0.80594,0.00013,18.59179]
[1779944173366,32.26,73060.07,4.6,-0.8058,0.00013,18.60025]
[1779944178949,32.26,73060.15,4.6,-0.80583,0.00013,18.59867]
[1779944179882,32.26,73060.15,4.6,-0.80583,0.00013,18.59867]
[1779944179970,32.26,73060.15,4.6,-0.80583,0.00013,18.59867]
[1779944179976,32.26,73062.29,4.6,-0.80556,0.00013,18.61465]
[1779944181970,32.26,73056.89,4.6,-0.80625,0.00013,18.57296]
[1779944187005,32.25,73057.38,4.6,-0.80621,0.00013,18.57541]
[1779944192040,32.25,73059.88,4.6,-0.80595,0.00013,18.58951]
[1779944197075,32.25,73059.49,4.6,-0.80602,0.00013,18.58527]
[1779944202110,32.25,73059.74,4.6,-0.80601,0.00013,18.58596]
[1779944207145,32.24,73057.21,4.6,-0.80634,0.00013,18.56552]
[1779944212180,32.24,73058.02,4.6,-0.80626,0.00013,18.57062]
[1779944217215,32.24,73057.67,4.6,-0.80632,0.00013,18.56691]
[1779944222250,32.24,73056.77,4.6,-0.80645,0.00013,18.55907]
[1779944227285,32.23,73056.33,4.6,-0.80653,0.00013,18.55475]
[1779944232321,32.23,73057.96,4.6,-0.80634,0.00013,18.56621]
[1779944237355,32.23,73052.95,4.6,-0.80699,0.00013,18.5269]
[1779944242390,32.23,73052.18,4.6,-0.8071,0.00013,18.52001]
[1779944246418,32.22,73058.65,4.6,-0.8063,0.00013,18.56856]
[1779944250268,32.22,73057.56,4.6,-0.80644,0.00013,18.55991]
[1779944255481,32.22,73051.04,4.6,-0.80731,0.00013,18.50544]
[1779944256488,32.22,73040.85,4.6,-0.80859,0.00013,18.42727]
[1779944257495,32.22,73039.49,4.6,-0.80877,0.00013,18.41679]
[1779944258236,32.22,73039.49,4.6,-0.80877,0.00013,18.41679]
[1779944263536,32.22,73039.98,4.6,-0.80871,0.00013,18.42004]
[1779944268572,32.22,73037.25,4.6,-0.80906,0.00012,18.39894]
[1779944270505,32.22,73037.5,4.6,-0.80903,0.00012,18.40081]
[1779944270728,32.22,73037.5,4.6,-0.80903,0.00012,18.40081]
[1779944270586,32.22,73037.58,4.6,-0.80902,0.00012,18.40138]
[1779944275621,32.22,73037.4,4.6,-0.80904,0.00012,18.39979]
[1779944280656,32.22,73032.66,4.6,-0.80964,0.00012,18.36336]
[1779944282670,32.22,73028.01,4.6,-0.81022,0.00012,18.3278]
[1779944285691,32.22,73034.67,4.6,-0.80939,0.00012,18.37876]
[1779944287708,32.22,73044.17,4.6,-0.8082,0.00013,18.45121]
[1779944289719,32.22,73047.14,4.6,-0.80783,0.00013,18.47358]
[1779944294754,32.21,73044.57,4.6,-0.80817,0.00013,18.45316]
[1779944299792,32.21,73046.59,4.6,-0.80793,0.00013,18.46779]
[1779944304827,32.21,73049.04,4.6,-0.80764,0.00013,18.48559]
[1779944310870,32.21,73047.8,4.6,-0.80781,0.00013,18.47506]
[1779944315906,32.21,73051.89,4.6,-0.80734,0.00013,18.50161]
[1779944320944,32.2,73053.96,4.6,-0.8071,0.00013,18.51617]
[1779944325976,32.2,73052.13,4.6,-0.80735,0.00013,18.50108]
[1779944331011,32.2,73049.72,4.6,-0.80767,0.00013,18.48175]
[1779944336046,32.2,73045.65,4.6,-0.8082,0.00013,18.4497]
[1779944341081,32.19,73043.85,4.6,-0.80844,0.00013,18.43483]
[1779944346115,32.19,73044.07,4.6,-0.80844,0.00013,18.43538]
[1779944351151,32.19,73044.38,4.6,-0.80842,0.00013,18.43664]
[1779944356186,32.19,73047.04,4.6,-0.8081,0.00013,18.45581]
[1779944361224,32.18,73049.93,4.6,-0.80776,0.00013,18.47665]
[1779944366259,32.18,73049.54,4.6,-0.80783,0.00013,18.47231]
[1779944371294,32.18,73049.83,4.6,-0.80785,0.00013,18.46948]
[1779944376329,32.17,73048.43,4.6,-0.80805,0.00013,18.45738]
[1779944381364,32.17,73052.83,4.6,-0.80752,0.00013,18.48958]
[1779944386400,32.17,73055.42,4.6,-0.80722,0.00013,18.50766]
[1779944392442,32.16,73055.95,4.6,-0.80719,0.00013,18.50958]
[1779944397477,32.16,73055.87,4.6,-0.80723,0.00013,18.5072]
[1779944403519,32.15,73049.4,4.6,-0.80808,0.00013,18.45566]
[1779944405533,32.15,73042.2,4.6,-0.80899,0.00013,18.39984]
[1779944406545,32.15,73029.06,4.6,-0.81065,0.00012,18.29865]
[1779944407550,32.15,73020.76,4.6,-0.81169,0.00012,18.23447]
[1779944408556,32.15,73018.24,4.6,-0.81201,0.00012,18.21472]
[1779944409564,32.15,73020.35,4.6,-0.81175,0.00012,18.23058]
[1779944411578,32.15,73015.41,4.6,-0.81237,0.00012,18.19206]
[1779944415608,32.15,73000.45,4.6,-0.81424,0.00012,18.07597]
[1779944416615,32.14,72996.11,4.6,-0.81479,0.00012,18.04199]
[1779944417628,32.14,72999.64,4.6,-0.81436,0.00012,18.06867]
[1779944418867,32.14,72999.64,4.6,-0.81436,0.00012,18.06867]
[1779944419718,32.14,73001.48,4.6,-0.81414,0.00012,18.08219]
[1779944422906,32.14,73005.84,4.6,-0.81362,0.00012,18.115]
[1779944422960,32.14,73006.4,4.6,-0.81356,0.00012,18.11855]
[1779944422978,32.14,73006.4,4.6,-0.81356,0.00012,18.11855]
[1779944424676,32.14,73010.96,4.6,-0.813,0.00012,18.1532]
[1779944425683,32.14,73015.42,4.6,-0.81246,0.00012,18.18708]
[1779944426690,32.14,73017.6,4.6,-0.8122,0.00012,18.20313]
[1779944431726,32.13,73017.09,4.6,-0.81231,0.00012,18.19405]
[1779944436761,32.13,73019.98,4.6,-0.81199,0.00012,18.21409]
[1779944441796,32.12,73011.01,4.6,-0.81313,0.00012,18.14348]
[1779944442803,32.12,73003.33,4.6,-0.81409,0.00012,18.08414]
[1779944444817,32.12,72999.83,4.6,-0.81453,0.00012,18.05636]
[1779944449852,32.12,72996.63,4.6,-0.81495,0.00012,18.03014]
[1779944453881,32.12,73001.56,4.6,-0.81436,0.00012,18.06697]
[1779944458916,32.11,73002.38,4.6,-0.81429,0.00012,18.07173]
[1779944463952,32.11,73008.57,4.6,-0.81354,0.00012,18.11805]
[1779944465967,32.11,73011.92,4.6,-0.81314,0.00012,18.14317]
[1779944471002,32.1,73014.89,4.6,-0.8128,0.00012,18.1642]
[1779944476038,32.1,73015.25,4.6,-0.81279,0.00012,18.16511]
[1779944481073,32.1,73017.22,4.6,-0.81258,0.00012,18.17827]
[1779944482081,32.09,73009.89,4.6,-0.81349,0.00012,18.1215]
[1779944484094,32.09,73005.0,4.6,-0.81411,0.00012,18.08295]
[1779944489129,32.09,73012.78,4.6,-0.81318,0.00012,18.14079]
[1779944494164,32.08,73013.82,4.6,-0.81311,0.00012,18.14355]
[1779944499199,32.08,73011.53,4.6,-0.81342,0.00012,18.12441]
[1779944503595,32.08,73017.13,4.6,-0.81274,0.00012,18.16631]
[1779944509475,32.08,73018.89,4.6,-0.81255,0.00012,18.17819]
[1779944509725,32.08,73018.89,4.6,-0.81255,0.00012,18.17819]
[1779944509821,32.07,73019.08,4.6,-0.81254,0.00012,18.17897]
[1779944510280,32.07,73006.05,4.6,-0.81415,0.00012,18.07866]
[1779944511287,32.07,72999.75,4.6,-0.81494,0.00012,18.02971]
[1779944514309,32.07,73004.1,4.6,-0.81442,0.00012,18.06202]
[1779944519344,32.07,73004.66,4.6,-0.81438,0.00012,18.06448]
[1779944523372,32.06,73011.11,4.6,-0.81361,0.00012,18.11267]
[1779944528407,32.06,73013.2,4.6,-0.81339,0.00012,18.12646]
[1779944532435,32.05,73006.23,4.6,-0.81428,0.00012,18.07105]
[1779944536463,32.05,73010.98,4.6,-0.81372,0.00012,18.10635]
[1779944538477,32.05,73015.44,4.6,-0.81318,0.00012,18.13995]
[1779944542656,32.05,73020.17,4.6,-0.81261,0.00012,18.17502]
[1779944548547,32.04,73020.65,4.6,-0.81258,0.00012,18.17688]
[1779944551204,32.04,73018.29,4.6,-0.81289,0.00012,18.15811]
[1779944551222,32.04,73018.29,4.6,-0.81289,0.00012,18.15811]
[1779944551568,32.04,73018.51,4.6,-0.81289,0.00012,18.15586]
[1779944555206,32.04,73018.58,4.6,-0.81289,0.00012,18.15584]
[1779944555975,32.04,73018.58,4.6,-0.81289,0.00012,18.15584]
[1779944558552,32.04,73018.61,4.6,-0.81291,0.00012,18.15494]
[1779944558719,32.04,73018.61,4.6,-0.81291,0.00012,18.15494]
[1779944564659,32.03,73017.88,4.6,-0.81303,0.00012,18.14729]
[1779944568675,32.03,73017.35,4.6,-0.81311,0.00012,18.14237]
[1779944568725,32.03,73017.35,4.6,-0.81311,0.00012,18.14237]
[1779944569042,32.03,73017.35,4.6,-0.81311,0.00012,18.14237]
[1779944568776,32.03,73017.39,4.6,-0.81311,0.00012,18.1424]
[1779944569220,32.03,73017.39,4.6,-0.81311,0.00012,18.1424]
[1779944571372,32.03,73017.65,4.6,-0.81309,0.00012,18.14386]
[1779944571473,32.03,73017.65,4.6,-0.81309,0.00012,18.14386]
[1779944574090,32.03,73018.33,4.6,-0.81301,0.00012,18.14855]
[1779944574111,32.03,73018.53,4.6,-0.813,0.00012,18.14953]
[1779944574224,32.03,73018.53,4.6,-0.813,0.00012,18.14953]
[1779944574534,32.03,73018.53,4.6,-0.813,0.00012,18.14953]
[1779944574725,32.03,73018.53,4.6,-0.813,0.00012,18.14953]
[1779944576347,32.03,73015.93,4.6,-0.81332,0.00012,18.1292]
[1779944576474,32.03,73015.93,4.6,-0.81332,0.00012,18.1292]
[1779944578925,32.03,73014.07,4.6,-0.81356,0.00012,18.11433]
[1779944578972,32.03,73014.07,4.6,-0.81356,0.00012,18.11433]
[1779944579070,32.02,73013.26,4.6,-0.81367,0.00012,18.10759]
[1779944579224,32.02,73013.26,4.6,-0.81367,0.00012,18.10759]
[1779944584799,32.02,73014.74,4.6,-0.81351,0.00012,18.11783]
[1779944587204,32.02,73015.01,4.6,-0.81349,0.00012,18.11917]
[1779944587222,32.02,73015.01,4.6,-0.81349,0.00012,18.11917]
[1779944592644,32.02,73017.77,4.6,-0.81316,0.00012,18.13918]
[1779944592725,32.02,73017.77,4.6,-0.81316,0.00012,18.13918]
[1779944592857,32.02,73019.76,4.6,-0.81292,0.00012,18.15424]
[1779944593372,32.02,73019.76,4.6,-0.81292,0.00012,18.15424]
[1779944593469,32.02,73019.76,4.6,-0.81292,0.00012,18.15424]
[1779944598899,32.01,73019.77,4.6,-0.81295,0.00012,18.15261]
[1779944602927,32.01,73014.22,4.6,-0.81366,0.00012,18.10869]
[1779944604179,32.01,73014.43,4.6,-0.81363,0.00012,18.11008]
[1779944604219,32.01,73014.43,4.6,-0.81363,0.00012,18.11008]
[1779944604893,32.01,73014.43,4.6,-0.81363,0.00012,18.11008]
[1779944604974,32.01,73014.43,4.6,-0.81363,0.00012,18.11008]
[1779944605074,32.01,73016.27,4.6,-0.81341,0.00012,18.12404]
[1779944609904,32.01,73014.83,4.6,-0.81361,0.00012,18.11193]
[1779944609975,32.01,73014.83,4.6,-0.81361,0.00012,18.11193]
[1779944609976,32.01,73015.72,4.6,-0.8135,0.00012,18.11856]
[1779944610521,32.01,73015.72,4.6,-0.8135,0.00012,18.11856]
[1779944610722,32.01,73015.72,4.6,-0.8135,0.00012,18.11856]
[1779944614660,32.01,73015.71,4.6,-0.81354,0.00012,18.11384]
[1779944614718,32.01,73015.71,4.6,-0.81354,0.00012,18.11384]
[1779944617732,32.0,73015.84,4.6,-0.81354,0.00012,18.11411]
[1779944617970,32.0,73015.84,4.6,-0.81354,0.00012,18.11411]
[1779944618033,32.0,73015.78,4.6,-0.81355,0.00012,18.11341]
[1779944618871,32.0,73015.78,4.6,-0.81355,0.00012,18.11341]
[1779944618972,32.0,73015.78,4.6,-0.81355,0.00012,18.11341]
[1779944624447,32.0,73017.28,4.6,-0.81339,0.00012,18.12373]
[1779944624469,32.0,73017.28,4.6,-0.81339,0.00012,18.12373]
[1779944628086,32.0,73020.26,4.6,-0.81303,0.00012,18.14571]
[1779944628104,32.0,73021.3,4.6,-0.81291,0.00012,18.15345]
[1779944628220,32.0,73021.3,4.6,-0.81291,0.00012,18.15345]
[1779944628721,32.0,73021.3,4.6,-0.81291,0.00012,18.15345]
[1779944628974,32.0,73021.3,4.6,-0.81291,0.00012,18.15345]
[1779944629111,32.0,73021.11,4.6,-0.81294,0.00012,18.15169]
[1779944634147,31.99,73022.1,4.6,-0.81284,0.00012,18.15792]
[1779944635153,31.99,73029.47,4.6,-0.81192,0.00012,18.21446]
[1779944637167,31.99,73036.15,4.6,-0.8111,0.00013,18.26523]
[1779944638174,31.99,73043.11,4.6,-0.81024,0.00013,18.31843]
[1779944642813,31.99,73042.43,4.6,-0.81034,0.00013,18.31209]
[1779944642972,31.99,73042.43,4.6,-0.81034,0.00013,18.31209]
[1779944643072,31.99,73043.21,4.6,-0.81025,0.00013,18.31736]
[1779944644125,31.99,73043.21,4.6,-0.81025,0.00013,18.31736]
[1779944644218,31.99,73042.86,4.6,-0.8103,0.00013,18.31466]
[1779944645771,31.99,73043.3,4.6,-0.81025,0.00013,18.31769]
[1779944645970,31.99,73043.3,4.6,-0.81025,0.00013,18.31769]
[1779944648244,31.98,73036.07,4.6,-0.81118,0.00013,18.26054]
[1779944650258,31.98,73025.2,4.6,-0.81255,0.00012,18.17605]
[1779944651276,31.98,73019.35,4.6,-0.81328,0.00012,18.1306]
[1779944653289,31.98,73016.26,4.6,-0.81368,0.00012,18.10605]
[1779944655303,31.98,73022.63,4.6,-0.81289,0.00012,18.1547]
[1779944659331,31.98,73036.22,4.6,-0.81122,0.00013,18.25829]
[1779944660255,31.98,73036.22,4.6,-0.81122,0.00013,18.25829]
[1779944660468,31.98,73036.22,4.6,-0.81122,0.00013,18.25829]
[1779944660558,31.97,73038.08,4.6,-0.81099,0.00013,18.27223]
[1779944662361,31.97,73046.7,4.6,-0.80992,0.00013,18.3381]
[1779944663368,31.97,73049.33,4.6,-0.80959,0.00013,18.35804]
[1779944666177,31.97,73049.13,4.6,-0.80962,0.00013,18.35617]
[1779944666221,31.97,73049.35,4.6,-0.80961,0.00013,18.3572]
[1779944671424,31.97,73050.25,4.6,-0.80955,0.00013,18.35883]
[1779944675490,31.96,73051.88,4.6,-0.80936,0.00013,18.37041]
[1779944675721,31.96,73051.88,4.6,-0.80936,0.00013,18.37041]
[1779944675902,31.96,73051.88,4.6,-0.80936,0.00013,18.37041]
[1779944675969,31.96,73051.88,4.6,-0.80936,0.00013,18.37041]
[1779944676005,31.96,73051.25,4.6,-0.80945,0.00013,18.36489]
[1779944680594,31.96,73053.75,4.6,-0.80915,0.00013,18.38319]
[1779944680718,31.96,73053.75,4.6,-0.80915,0.00013,18.38319]
[1779944680819,31.96,73054.53,4.6,-0.80906,0.00013,18.38885]
[1779944682723,31.96,73056.03,4.6,-0.80888,0.00013,18.40005]
[1779944682969,31.96,73056.03,4.6,-0.80888,0.00013,18.40005]
[1779944688562,31.96,73056.44,4.6,-0.80885,0.00013,18.40197]
[1779944688717,31.96,73056.44,4.6,-0.80885,0.00013,18.40197]
[1779944690558,31.96,73045.52,4.6,-0.81023,0.00013,18.31712]
[1779944691565,31.95,73035.21,4.6,-0.81153,0.00013,18.23737]
[1779944692572,31.95,73031.85,4.6,-0.81195,0.00012,18.21121]
[1779944693845,31.95,73031.85,4.6,-0.81195,0.00012,18.21121]
[1779944693978,31.95,73031.85,4.6,-0.81195,0.00012,18.21121]
[1779944694053,31.95,73030.82,4.6,-0.81209,0.00012,18.20287]
[1779944695593,31.95,73024.17,4.6,-0.81292,0.00012,18.15134]
[1779944697428,31.95,73022.64,4.6,-0.81312,0.00012,18.13928]
[1779944697470,31.95,73022.64,4.6,-0.81312,0.00012,18.13928]
[1779944698923,31.95,73022.63,4.6,-0.81312,0.00012,18.13898]
[1779944698997,31.95,73015.05,4.6,-0.81407,0.00012,18.08017]
[1779944699622,31.95,73007.94,4.6,-0.81495,0.00012,18.02492]
[1779944702407,31.95,73008.46,4.6,-0.81489,0.00012,18.02852]
[1779944702643,31.95,73008.22,4.6,-0.81493,0.00012,18.02646]
[1779944706670,31.95,72998.77,4.6,-0.81611,0.00012,17.95256]
[1779944707678,31.95,72996.32,4.6,-0.81641,0.00012,17.93348]
[1779944712713,31.95,72997.44,4.6,-0.81629,0.00012,17.94139]
[1779944716311,31.95,72998.84,4.6,-0.81612,0.00012,17.95172]
[1779944716476,31.95,72998.84,4.6,-0.81612,0.00012,17.95172]
[1779944716741,31.94,72998.54,4.6,-0.81616,0.00012,17.94923]
[1779944718509,31.94,72998.7,4.6,-0.81614,0.00012,17.9503]
[1779944718727,31.94,72998.7,4.6,-0.81614,0.00012,17.9503]
[1779944723790,31.94,72995.6,4.6,-0.81654,0.00012,17.92541]
[1779944724446,31.94,72995.6,4.6,-0.81654,0.00012,17.92541]
[1779944724469,31.94,72995.6,4.6,-0.81654,0.00012,17.92541]
[1779944724797,31.94,72995.92,4.6,-0.8165,0.00012,17.92783]
[1779944726786,31.94,72995.07,4.6,-0.81661,0.00012,17.92118]
[1779944726970,31.94,72995.07,4.6,-0.81661,0.00012,17.92118]
[1779944727818,31.94,72989.56,4.6,-0.81729,0.00012,17.87837]
[1779944728614,31.94,72989.56,4.6,-0.81729,0.00012,17.87837]
[1779944728720,31.94,72989.56,4.6,-0.81729,0.00012,17.87837]
[1779944728826,31.94,72988.68,4.6,-0.8174,0.00012,17.8715]
[1779944729832,31.94,72984.02,4.6,-0.81797,0.00012,17.83537]
[1779944730839,31.94,72989.36,4.6,-0.81732,0.00012,17.87664]
[1779944732853,31.94,72995.49,4.6,-0.81659,0.00012,17.92051]
[1779944734773,31.94,72996.39,4.6,-0.81648,0.00012,17.92761]
[1779944734972,31.94,72996.39,4.6,-0.81648,0.00012,17.92761]
[1779944738021,31.94,72998.8,4.6,-0.81617,0.00012,17.94651]
[1779944738222,31.94,72998.8,4.6,-0.81617,0.00012,17.94651]
[1779944738067,31.94,73000.44,4.6,-0.81597,0.00012,17.95935]
[1779944738895,31.94,73000.66,4.6,-0.81594,0.00012,17.96105]
[1779944739991,31.94,73000.66,4.6,-0.81594,0.00012,17.96105]
[1779944740220,31.94,73000.66,4.6,-0.81594,0.00012,17.96105]
[1779944741916,31.94,72996.14,4.6,-0.8165,0.00012,17.92618]
[1779944742731,31.94,72996.14,4.6,-0.8165,0.00012,17.92618]
[1779944742970,31.94,72996.14,4.6,-0.8165,0.00012,17.92618]
[1779944743047,31.94,72991.35,4.6,-0.81709,0.00012,17.88921]
[1779944743931,31.94,72986.48,4.6,-0.81768,0.00012,17.85147]
[1779944745945,31.94,72985.18,4.6,-0.81784,0.00012,17.84132]
[1779944746659,31.94,72985.18,4.6,-0.81784,0.00012,17.84132]
[1779944746724,31.94,72985.18,4.6,-0.81784,0.00012,17.84132]
[1779944751987,31.94,72981.54,4.6,-0.81829,0.00012,17.81315]
[1779944752785,31.94,72981.54,4.6,-0.81829,0.00012,17.81315]
[1779944752974,31.94,72981.54,4.6,-0.81829,0.00012,17.81315]
[1779944753517,31.94,72981.48,4.6,-0.8183,0.00012,17.81274]
[1779944753721,31.94,72981.48,4.6,-0.8183,0.00012,17.81274]
[1779944754001,31.94,72981.78,4.6,-0.81826,0.00012,17.81507]
[1779944759043,31.94,72981.06,4.6,-0.81835,0.00012,17.80953]
[1779944759221,31.94,72981.06,4.6,-0.81835,0.00012,17.80953]
[1779944763081,31.94,72975.18,4.6,-0.81907,0.00012,17.76392]
[1779944764081,31.94,72970.42,4.6,-0.81965,0.00012,17.72673]
[1779944764494,31.94,72970.42,4.6,-0.81965,0.00012,17.72673]
[1779944765088,31.94,72970.4,4.6,-0.81966,0.00012,17.72643]
[1779944766789,31.94,72970.51,4.6,-0.81964,0.00012,17.72716]
[1779944767102,31.94,72969.31,4.6,-0.81979,0.00012,17.71773]
[1779944768109,31.94,72963.13,4.6,-0.82055,0.00012,17.66965]
[1779944769116,31.94,72958.88,4.6,-0.82106,0.00012,17.63657]
[1779944770491,31.94,72959.22,4.6,-0.82102,0.00012,17.63917]
[1779944770653,31.94,72959.22,4.6,-0.82102,0.00012,17.63917]
[1779944771130,31.94,72963.08,4.6,-0.82055,0.00012,17.6691]
[1779944773144,31.94,72957.45,4.6,-0.82124,0.00012,17.62528]
[1779944773975,31.94,72957.45,4.6,-0.82124,0.00012,17.62528]
[1779944774225,31.94,72957.45,4.6,-0.82124,0.00012,17.62528]
[1779944775396,31.94,72956.06,4.6,-0.82141,0.00012,17.61457]
[1779944775467,31.94,72956.06,4.6,-0.82141,0.00012,17.61457]
[1779944776165,31.94,72953.47,4.6,-0.82172,0.00012,17.5945]
[1779944777201,31.94,72945.69,4.6,-0.82266,0.00012,17.53411]
[1779944777514,31.94,72945.69,4.6,-0.82266,0.00012,17.53411]
[1779944778181,31.94,72918.18,4.6,-0.82596,0.00012,17.31988]
[1779944779201,31.94,72916.74,4.6,-0.82613,0.00012,17.3089]
[1779944780196,31.94,72925.92,4.6,-0.82503,0.00012,17.38073]
[1779944781181,31.94,72925.92,4.6,-0.82503,0.00012,17.38073]
[1779944781203,31.94,72933.55,4.6,-0.82412,0.00012,17.43991]
[1779944783217,31.94,72940.04,4.6,-0.82334,0.00012,17.49017]
[1779944787245,31.94,72935.66,4.6,-0.82388,0.00012,17.45555]
[1779944788252,31.94,72929.64,4.6,-0.8246,0.00012,17.40868]
[1779944789259,31.94,72925.81,4.6,-0.82505,0.00012,17.37901]
[1779944791138,31.94,72926.59,4.6,-0.82496,0.00012,17.38524]
[1779944791223,31.94,72926.59,4.6,-0.82496,0.00012,17.38524]
[1779944791273,31.94,72925.71,4.6,-0.82509,0.00012,17.37484]
[1779944796308,31.95,72923.85,4.6,-0.82528,0.00012,17.36245]
[1779944796756,31.95,72923.85,4.6,-0.82528,0.00012,17.36245]
[1779944796971,31.95,72923.85,4.6,-0.82528,0.00012,17.36245]
[1779944802350,31.95,72922.64,4.6,-0.82541,0.00012,17.35389]
[1779944804364,31.95,72926.02,4.6,-0.825,0.00012,17.38048]
[1779944804613,31.95,72926.02,4.6,-0.825,0.00012,17.38048]
[1779944804731,31.95,72926.02,4.6,-0.825,0.00012,17.38048]
[1779944805227,31.95,72926.02,4.6,-0.825,0.00012,17.38048]
[1779944805371,31.95,72925.58,4.6,-0.82505,0.00012,17.37718]
[1779944810406,31.95,72925.83,4.6,-0.82501,0.00012,17.37974]
[1779944812742,31.95,72925.8,4.6,-0.82501,0.00012,17.37962]
[1779944812966,31.95,72925.8,4.6,-0.82501,0.00012,17.37962]
[1779944818462,31.95,72926.36,4.6,-0.82493,0.00012,17.38485]
[1779944819814,31.95,72926.36,4.6,-0.82493,0.00012,17.38485]
[1779944819969,31.95,72926.36,4.6,-0.82493,0.00012,17.38485]
[1779944821142,31.95,72926.15,4.6,-0.82496,0.00012,17.38334]
[1779944821231,31.95,72926.15,4.6,-0.82496,0.00012,17.38334]
[1779944821244,31.95,72926.38,4.6,-0.82493,0.00012,17.38537]
[1779944827278,31.95,72927.57,4.6,-0.82477,0.00012,17.3952]
[1779944827475,31.95,72931.6,4.6,-0.82429,0.00012,17.42678]
[1779944830702,31.95,72932.66,4.6,-0.82416,0.00012,17.43521]
[1779944830719,31.95,72932.66,4.6,-0.82416,0.00012,17.43521]
[1779944830804,31.95,72933.19,4.6,-0.82409,0.00012,17.43943]
[1779944836588,31.96,72949.86,4.6,-0.82208,0.00012,17.56945]
[1779944837595,31.96,72955.15,4.6,-0.82144,0.00012,17.61055]
[1779944842631,31.96,72955.74,4.6,-0.82136,0.00012,17.61529]
[1779944843471,31.96,72955.74,4.6,-0.82136,0.00012,17.61529]
[1779944843728,31.96,72955.74,4.6,-0.82136,0.00012,17.61529]
[1779944849730,31.96,72960.55,4.6,-0.82077,0.00012,17.65286]
[1779944849975,31.96,72960.55,4.6,-0.82077,0.00012,17.65286]
[1779944854932,31.96,72959.31,4.6,-0.82095,0.00012,17.63957]
[1779944854968,31.96,72959.31,4.6,-0.82095,0.00012,17.63957]
[1779944855277,31.96,72959.31,4.6,-0.82095,0.00012,17.63948]
[1779944859751,31.96,72948.74,4.6,-0.82224,0.00012,17.55721]
[1779944861129,31.96,72948.74,4.6,-0.82224,0.00012,17.55721]
[1779944861232,31.96,72948.74,4.6,-0.82224,0.00012,17.55721]
[1779944861333,31.96,72946.44,4.6,-0.82251,0.00012,17.53947]
[1779944865497,31.96,72946.0,4.6,-0.82256,0.00012,17.53627]
[1779944865718,31.96,72946.0,4.6,-0.82256,0.00012,17.53627]
[1779944865792,31.96,72945.97,4.6,-0.82256,0.00012,17.53611]
[1779944866850,31.96,72945.97,4.6,-0.82256,0.00012,17.53611]
[1779944866973,31.96,72945.97,4.6,-0.82256,0.00012,17.53611]
[1779944871884,31.96,72945.5,4.6,-0.82261,0.00012,17.53288]
[1779944871976,31.96,72945.5,4.6,-0.82261,0.00012,17.53288]
[1779944874588,31.96,72945.7,4.6,-0.82259,0.00012,17.53456]
[1779944874717,31.96,72945.7,4.6,-0.82259,0.00012,17.53456]
[1779944874856,31.96,72945.75,4.6,-0.82258,0.00012,17.53506]
[1779944879896,31.96,72945.95,4.6,-0.82255,0.00012,17.53685]
[1779944882917,31.96,72932.23,4.6,-0.8242,0.00012,17.43018]
[1779944883853,31.96,72932.23,4.6,-0.8242,0.00012,17.43018]
[1779944883969,31.96,72932.23,4.6,-0.8242,0.00012,17.43018]
[1779944884061,31.96,72931.69,4.6,-0.82427,0.00012,17.42595]
[1779944885939,31.96,72918.83,4.6,-0.82581,0.00012,17.32578]
[1779944886945,31.96,72915.92,4.6,-0.82616,0.00012,17.30307]
[1779944888959,31.96,72920.5,4.6,-0.82561,0.00012,17.3386]
[1779944891401,31.96,72924.25,4.6,-0.82517,0.00012,17.36769]
[1779944891471,31.96,72924.25,4.6,-0.82517,0.00012,17.36769]
[1779944897015,31.96,72928.38,4.6,-0.82468,0.00012,17.39936]
[1779944898025,31.96,72928.38,4.6,-0.82468,0.00012,17.39936]
[1779944898256,31.96,72928.38,4.6,-0.82468,0.00012,17.39936]
[1779944899029,31.96,72934.22,4.6,-0.82398,0.00012,17.44453]
[1779944901860,31.96,72934.0,4.6,-0.82401,0.00012,17.44301]
[1779944901970,31.96,72934.0,4.6,-0.82401,0.00012,17.44301]
[1779944903057,31.96,72927.55,4.6,-0.82478,0.00012,17.39293]
[1779944906079,31.96,72925.7,4.6,-0.825,0.00012,17.37849]
[1779944907444,31.96,72925.7,4.6,-0.825,0.00012,17.37849]
[1779944907469,31.96,72925.7,4.6,-0.825,0.00012,17.37849]
[1779944908842,31.96,72925.28,4.6,-0.82505,0.00012,17.37515]
[1779944908967,31.96,72925.28,4.6,-0.82505,0.00012,17.37515]
[1779944909105,31.96,72925.21,4.6,-0.82506,0.00012,17.37457]
[1779944910112,31.96,72930.35,4.6,-0.82444,0.00012,17.41468]
[1779944912444,31.96,72931.38,4.6,-0.82435,0.00012,17.41915]
[1779944912468,31.96,72931.38,4.6,-0.82435,0.00012,17.41915]
[1779944918247,31.96,72929.58,4.6,-0.82456,0.00012,17.40531]
[1779944918470,31.96,72929.58,4.6,-0.82456,0.00012,17.40531]
[1779944921193,31.96,72936.09,4.6,-0.82377,0.00012,17.45624]
[1779944923045,31.96,72936.26,4.6,-0.82375,0.00012,17.4576]
[1779944923220,31.96,72936.26,4.6,-0.82375,0.00012,17.4576]
[1779944923322,31.96,72936.15,4.6,-0.82376,0.00012,17.45686]
[1779944924288,31.96,72936.15,4.6,-0.82376,0.00012,17.45686]
[1779944924477,31.96,72936.15,4.6,-0.82376,0.00012,17.45686]
[1779944928551,31.96,72934.37,4.6,-0.82397,0.00012,17.44332]
[1779944928722,31.96,72934.37,4.6,-0.82397,0.00012,17.44332]
[1779944931136,31.96,72936.28,4.6,-0.82374,0.00012,17.45832]
[1779944931223,31.96,72936.28,4.6,-0.82374,0.00012,17.45832]
[1779944931267,31.96,72935.9,4.6,-0.82378,0.00012,17.45543]
[1779944936303,31.96,72936.13,4.6,-0.82375,0.00012,17.45761]
[1779944941228,31.96,72938.08,4.6,-0.82351,0.00012,17.47311]
[1779944944138,31.96,72938.25,4.6,-0.82349,0.00012,17.47465]
[1779944944219,31.96,72938.25,4.6,-0.82349,0.00012,17.47465]
[1779944944764,31.96,72938.1,4.6,-0.82351,0.00012,17.47343]
[1779944944967,31.96,72938.1,4.6,-0.82351,0.00012,17.47343]
[1779944945366,31.96,72938.07,4.6,-0.82351,0.00012,17.47315]
[1779944950141,31.96,72938.8,4.6,-0.82343,0.00012,17.47865]
[1779944950219,31.96,72938.8,4.6,-0.82343,0.00012,17.47865]
[1779944955436,31.96,72938.76,4.6,-0.82342,0.00012,17.47869]
[1779944958845,31.96,72939.23,4.6,-0.82337,0.00012,17.48252]
[1779944958969,31.96,72939.23,4.6,-0.82337,0.00012,17.48252]
[1779944959772,31.96,72938.85,4.6,-0.82341,0.00012,17.47962]
[1779944959966,31.96,72938.85,4.6,-0.82341,0.00012,17.47962]
[1779944960471,31.96,72938.15,4.6,-0.82349,0.00012,17.47424]
[1779944965311,31.96,72937.94,4.6,-0.82351,0.00012,17.47288]
[1779944965469,31.96,72937.94,4.6,-0.82351,0.00012,17.47288]
[1779944971548,31.96,72938.28,4.6,-0.82349,0.00012,17.47233]
[1779944975582,31.96,72923.0,4.6,-0.82532,0.00012,17.35364]
[1779944976589,31.96,72919.03,4.6,-0.8258,0.00012,17.32279]
[1779944979922,31.96,72916.48,4.6,-0.8261,0.00012,17.30311]
[1779944979972,31.96,72916.48,4.6,-0.8261,0.00012,17.30311]
[1779944981087,31.96,72916.16,4.6,-0.82614,0.00012,17.30071]
[1779944981217,31.96,72916.16,4.6,-0.82614,0.00012,17.30071]
[1779944981318,31.96,72915.76,4.6,-0.82618,0.00012,17.2978]
[1779944986659,31.97,72915.21,4.6,-0.82624,0.00012,17.29407]
[1779944990921,31.97,72913.97,4.6,-0.82638,0.00012,17.28473]
[1779944990967,31.97,72913.97,4.6,-0.82638,0.00012,17.28473]
[1779944996729,31.97,72914.26,4.6,-0.82633,0.00012,17.28772]
[1779945001764,31.97,72916.31,4.6,-0.82608,0.00012,17.30413]
[1779945002611,31.97,72916.31,4.6,-0.82608,0.00012,17.30413]
[1779945002724,31.97,72916.31,4.6,-0.82608,0.00012,17.30413]
[1779945003236,31.97,72916.31,4.6,-0.82608,0.00012,17.30413]
[1779945003467,31.97,72916.31,4.6,-0.82608,0.00012,17.30413]
[1779945003516,31.97,72916.67,4.6,-0.82604,0.00012,17.30709]
[1779945006296,31.97,72918.27,4.6,-0.82585,0.00012,17.31961]
[1779945006468,31.97,72918.27,4.6,-0.82585,0.00012,17.31961]
[1779945011855,31.97,72914.56,4.6,-0.82628,0.00012,17.29119]
[1779945011970,31.97,72914.56,4.6,-0.82628,0.00012,17.29119]
[1779945012172,31.97,72914.56,4.6,-0.82628,0.00012,17.29119]
[1779945012219,31.97,72914.56,4.6,-0.82628,0.00012,17.29119]
[1779945012232,31.97,72914.68,4.6,-0.82626,0.00012,17.29222]
[1779945018561,31.97,72912.85,4.6,-0.82647,0.00012,17.27852]
[1779945018718,31.97,72912.64,4.6,-0.8265,0.00012,17.27712]
[1779945023918,31.97,72923.23,4.6,-0.82522,0.00012,17.35996]
[1779945025932,31.97,72916.95,4.6,-0.82597,0.00012,17.3112]
[1779945027209,31.97,72916.95,4.6,-0.82597,0.00012,17.3112]
[1779945027246,31.97,72916.95,4.6,-0.82597,0.00012,17.3112]
[1779945027702,31.97,72916.24,4.6,-0.82606,0.00012,17.30575]
[1779945027730,31.97,72916.24,4.6,-0.82606,0.00012,17.30575]
[1779945027946,31.97,72916.3,4.6,-0.82605,0.00012,17.3063]
[1779945030067,31.97,72916.09,4.6,-0.82607,0.00012,17.30475]
[1779945030220,31.97,72916.09,4.6,-0.82607,0.00012,17.30475]
[1779945034179,31.97,72915.07,4.6,-0.82622,0.00012,17.29352]
[1779945034218,31.97,72915.07,4.6,-0.82622,0.00012,17.29352]
[1779945037021,31.98,72907.78,4.6,-0.82708,0.00012,17.23719]
[1779945039017,31.98,72907.66,4.6,-0.82709,0.00012,17.2362]
[1779945039225,31.98,72907.66,4.6,-0.82709,0.00012,17.2362]
[1779945039335,31.98,72907.66,4.6,-0.82709,0.00012,17.2362]
[1779945039473,31.98,72907.66,4.6,-0.82709,0.00012,17.2362]
[1779945039539,31.97,72907.75,4.6,-0.82708,0.00012,17.23678]
[1779945045077,31.97,72908.98,4.6,-0.82694,0.00012,17.24608]
[1779945046219,31.97,72908.98,4.6,-0.82694,0.00012,17.24608]
[1779945046467,31.97,72908.98,4.6,-0.82694,0.00012,17.24608]
[1779945052126,31.97,72908.55,4.6,-0.82699,0.00012,17.24292]
[1779945057162,31.98,72907.49,4.6,-0.82711,0.00012,17.23489]
[1779945058733,31.98,72907.72,4.6,-0.82708,0.00012,17.23669]
[1779945058971,31.98,72907.72,4.6,-0.82708,0.00012,17.23669]
[1779945059856,31.98,72908.14,4.6,-0.82703,0.00012,17.23997]
[1779945059966,31.98,72908.14,4.6,-0.82703,0.00012,17.23997]
[1779945060183,31.98,72908.49,4.6,-0.82699,0.00012,17.2427]
[1779945064674,31.98,72907.47,4.6,-0.82711,0.00012,17.23477]
[1779945064719,31.98,72907.47,4.6,-0.82711,0.00012,17.23477]
[1779945070253,31.98,72904.39,4.6,-0.82748,0.00012,17.21085]
[1779945071269,31.98,72904.39,4.6,-0.82748,0.00012,17.21085]
[1779945071475,31.98,72904.39,4.6,-0.82748,0.00012,17.21085]
[1779945071482,31.98,72904.39,4.6,-0.82748,0.00012,17.21085]
[1779945071575,31.97,72904.34,4.6,-0.82749,0.00012,17.21032]
[1779945071717,31.97,72904.34,4.6,-0.82749,0.00012,17.21032]
[1779945077142,31.98,72903.7,4.6,-0.82756,0.00012,17.20542]
[1779945077218,31.98,72903.7,4.6,-0.82756,0.00012,17.20542]
[1779945082337,31.98,72904.79,4.6,-0.82743,0.00012,17.21395]
[1779945086737,31.97,72904.66,4.6,-0.82745,0.00012,17.21266]
[1779945086971,31.97,72904.66,4.6,-0.82745,0.00012,17.21266]
[1779945087121,31.97,72904.66,4.6,-0.82745,0.00012,17.21266]
[1779945087233,31.97,72904.66,4.6,-0.82745,0.00012,17.21266]
[1779945087371,31.97,72904.51,4.6,-0.82747,0.00012,17.21147]
[1779945092407,31.97,72903.75,4.6,-0.82759,0.00012,17.20179]
[1779945097445,31.97,72905.98,4.6,-0.82733,0.00012,17.21903]
[1779945099701,31.97,72905.8,4.6,-0.82735,0.00012,17.21756]
[1779945099718,31.97,72905.8,4.6,-0.82735,0.00012,17.21756]
[1779945105504,31.97,72906.44,4.6,-0.82728,0.00012,17.22222]
[1779945109042,31.97,72905.3,4.6,-0.82741,0.00012,17.21319]
[1779945109094,31.97,72905.3,4.6,-0.82741,0.00012,17.21319]
[1779945109220,31.97,72905.3,4.6,-0.82741,0.00012,17.21319]
[1779945109529,31.97,72904.01,4.6,-0.82757,0.00012,17.20311]
[1779945112550,31.97,72886.62,4.6,-0.82963,0.00012,17.06758]
[1779945113557,31.97,72880.87,4.6,-0.8303,0.00012,17.02259]
[1779945118527,31.97,72877.56,4.6,-0.8307,0.00012,16.99609]
[1779945118757,31.97,72878.12,4.6,-0.83064,0.00012,17.00029]
[1779945119079,31.97,72878.12,4.6,-0.83064,0.00012,17.00029]
[1779945119216,31.97,72878.12,4.6,-0.83064,0.00012,17.00029]
[1779945119600,31.97,72879.62,4.6,-0.83047,0.00012,17.01181]
[1779945121641,31.97,72894.21,4.6,-0.82875,0.00012,17.12513]
[1779945122621,31.97,72905.48,4.6,-0.82742,0.00012,17.21262]
[1779945123628,31.97,72907.82,4.6,-0.82715,0.00012,17.23051]
[1779945125642,31.97,72903.26,4.6,-0.8277,0.00012,17.19437]
[1779945129966,31.96,72906.48,4.6,-0.82734,0.00012,17.21823]
[1779945130220,31.96,72906.48,4.6,-0.82734,0.00012,17.21823]
[1779945135712,31.96,72905.54,4.6,-0.82748,0.00012,17.20911]
[1779945140748,31.96,72905.09,4.6,-0.82755,0.00012,17.20421]
[1779945146474,31.96,72905.33,4.6,-0.82754,0.00012,17.205]
[1779945146723,31.96,72905.33,4.6,-0.82754,0.00012,17.205]
[1779945147300,31.95,72906.96,4.6,-0.82736,0.00012,17.21715]
[1779945147467,31.95,72906.96,4.6,-0.82736,0.00012,17.21715]
[1779945147567,31.95,72906.92,4.6,-0.82737,0.00012,17.21657]
[1779945152832,31.95,72905.04,4.6,-0.82764,0.00012,17.19699]
[1779945154640,31.95,72905.04,4.6,-0.82764,0.00012,17.19699]
[1779945154722,31.95,72905.04,4.6,-0.82764,0.00012,17.19699]
[1779945159881,31.95,72907.21,4.6,-0.82741,0.00012,17.21221]
[1779945163214,31.95,72908.81,4.6,-0.82722,0.00012,17.22417]
[1779945163469,31.95,72908.81,4.6,-0.82722,0.00012,17.22417]
[1779945163820,31.95,72908.78,4.6,-0.82724,0.00012,17.22341]
[1779945163970,31.95,72908.78,4.6,-0.82724,0.00012,17.22341]
[1779945164068,31.95,72908.83,4.6,-0.82723,0.00012,17.2238]
[1779945168944,31.94,72914.67,4.6,-0.82656,0.00012,17.26797]
[1779945170255,31.94,72914.67,4.6,-0.82656,0.00012,17.26797]
[1779945170467,31.94,72914.67,4.6,-0.82656,0.00012,17.26797]
[1779945175993,31.94,72917.36,4.6,-0.82627,0.00012,17.28662]
[1779945181034,31.94,72917.68,4.6,-0.82626,0.00012,17.28749]
[1779945184056,31.93,72925.16,4.6,-0.82537,0.00012,17.34527]
[1779945186507,31.93,72925.84,4.6,-0.82529,0.00012,17.35047]
[1779945186720,31.93,72925.84,4.6,-0.82529,0.00012,17.35047]
[1779945188084,31.93,72938.8,4.6,-0.82374,0.00012,17.45097]
[1779945189091,31.93,72941.12,4.6,-0.82347,0.00012,17.46878]
[1779945191459,31.93,72941.15,4.6,-0.82347,0.00012,17.46875]
[1779945191468,31.93,72941.15,4.6,-0.82347,0.00012,17.46875]
[1779945195458,31.93,72941.88,4.6,-0.8234,0.00012,17.47339]
[1779945195470,31.93,72941.88,4.6,-0.8234,0.00012,17.47339]
[1779945195559,31.93,72942.38,4.6,-0.82334,0.00012,17.47677]
[1779945201175,31.93,72933.16,4.6,-0.82447,0.00012,17.40378]
[1779945202450,31.93,72933.16,4.6,-0.82447,0.00012,17.40378]
[1779945202469,31.93,72933.16,4.6,-0.82447,0.00012,17.40378]
[1779945202551,31.93,72930.96,4.6,-0.82475,0.00012,17.38597]
[1779945205634,31.93,72931.1,4.6,-0.82473,0.00012,17.38706]
[1779945205722,31.93,72931.1,4.6,-0.82473,0.00012,17.38706]
[1779945205732,31.92,72930.82,4.6,-0.82478,0.00012,17.38388]
[1779945207217,31.92,72921.96,4.6,-0.82585,0.00012,17.31457]
[1779945207958,31.92,72921.96,4.6,-0.82585,0.00012,17.31457]
[1779945207967,31.92,72921.96,4.6,-0.82585,0.00012,17.31457]
[1779945213479,31.92,72919.58,4.6,-0.82618,0.00012,17.29113]
[1779945213723,31.92,72919.58,4.6,-0.82618,0.00012,17.29113]
[1779945214821,31.92,72919.53,4.6,-0.82619,0.00012,17.29015]
[1779945214972,31.92,72919.53,4.6,-0.82619,0.00012,17.29015]
[1779945215273,31.92,72919.75,4.6,-0.82617,0.00012,17.29152]
[1779945220309,31.92,72920.0,4.6,-0.82617,0.00012,17.29169]
[1779945224329,31.91,72919.24,4.6,-0.82628,0.00012,17.28466]
[1779945224466,31.91,72919.24,4.6,-0.82628,0.00012,17.28466]
[1779945229408,31.91,72915.72,4.6,-0.82673,0.00012,17.25546]
[1779945229467,31.91,72915.72,4.6,-0.82673,0.00012,17.25546]
[1779945230379,31.91,72909.88,4.6,-0.82743,0.00012,17.20933]
[1779945232393,31.9,72905.38,4.6,-0.82802,0.00012,17.17075]
[1779945232906,31.9,72905.38,4.6,-0.82802,0.00012,17.17075]
[1779945232968,31.9,72905.38,4.6,-0.82802,0.00012,17.17075]
[1779945233459,31.9,72905.38,4.6,-0.82802,0.00012,17.17075]
[1779945233470,31.9,72905.38,4.6,-0.82802,0.00012,17.17075]
[1779945233561,31.9,72905.4,4.6,-0.82802,0.00012,17.17067]
[1779945237431,31.9,72896.09,4.6,-0.82914,0.00012,17.09721]
[1779945240457,31.9,72898.52,4.6,-0.82886,0.00012,17.11576]
[1779945241311,31.9,72898.52,4.6,-0.82886,0.00012,17.11576]
[1779945241469,31.9,72898.52,4.6,-0.82886,0.00012,17.11576]
[1779945244868,31.9,72901.94,4.6,-0.82846,0.00012,17.1419]
[1779945244968,31.9,72901.94,4.6,-0.82846,0.00012,17.1419]
[1779945245236,31.9,72901.94,4.6,-0.82846,0.00012,17.1419]
[1779945245472,31.9,72901.94,4.6,-0.82846,0.00012,17.1419]
[1779945245580,31.9,72902.92,4.6,-0.82835,0.00012,17.14922]
[1779945252466,31.9,72903.7,4.6,-0.82827,0.00012,17.15469]
[1779945256626,31.89,72907.18,4.6,-0.82787,0.00012,17.18088]
[1779945256718,31.89,72907.18,4.6,-0.82787,0.00012,17.18088]
[1779945256721,31.89,72907.24,4.6,-0.82786,0.00012,17.18117]
[1779945260415,31.89,72908.37,4.6,-0.82774,0.00012,17.18945]
[1779945260467,31.89,72908.37,4.6,-0.82774,0.00012,17.18945]
[1779945264530,31.89,72909.18,4.6,-0.82765,0.00012,17.19511]
[1779945264717,31.89,72909.18,4.6,-0.82765,0.00012,17.19511]
[1779945265144,31.89,72909.78,4.6,-0.82758,0.00012,17.19962]
[1779945265220,31.89,72909.78,4.6,-0.82758,0.00012,17.19962]
[1779945265633,31.89,72909.09,4.6,-0.82767,0.00012,17.19408]
[1779945270727,31.89,72908.35,4.6,-0.82777,0.00012,17.18768]
[1779945275929,31.89,72909.04,4.6,-0.82773,0.00012,17.18844]
[1779945275982,31.89,72909.04,4.6,-0.82773,0.00012,17.18844]
[1779945276710,31.89,72909.77,4.6,-0.82764,0.00012,17.19398]
[1779945281745,31.88,72908.33,4.6,-0.82783,0.00012,17.18191]
[1779945286780,31.88,72909.27,4.6,-0.82773,0.00012,17.18842]
[1779945291815,31.88,72909.42,4.6,-0.82772,0.00012,17.18876]
[1779945296850,31.88,72907.37,4.6,-0.82798,0.00012,17.17195]
[1779945300878,31.88,72912.43,4.6,-0.82739,0.00012,17.21081]
[1779945305913,31.88,72910.73,4.6,-0.82761,0.00012,17.19656]
[1779945310950,31.87,72920.52,4.6,-0.82646,0.00012,17.27182]
[1779945312398,31.87,72924.0,4.6,-0.82605,0.00012,17.29862]
[1779945318000,31.87,72923.12,4.6,-0.82619,0.00012,17.28951]
[1779945323037,31.87,72922.68,4.6,-0.82627,0.00012,17.28418]
[1779945324044,31.86,72917.18,4.6,-0.82693,0.00012,17.24088]
[1779945329079,31.86,72915.28,4.6,-0.82718,0.00012,17.22447]
[1779945334115,31.86,72914.28,4.6,-0.82736,0.00012,17.21134]
[1779945339150,31.85,72912.62,4.6,-0.82758,0.00012,17.19677]
[1779945344185,31.85,72914.42,4.6,-0.82739,0.00012,17.20916]
[1779945349220,31.85,72914.18,4.6,-0.82745,0.00012,17.20552]
[1779945354255,31.84,72912.77,4.6,-0.82764,0.00012,17.19273]
[1779945359290,31.84,72912.94,4.6,-0.82765,0.00012,17.19233]
[1779945361307,31.84,72921.47,4.6,-0.82664,0.00012,17.25827]
[1779945363321,31.84,72922.84,4.6,-0.82649,0.00012,17.26813]
[1779945366342,31.84,72918.01,4.6,-0.82709,0.00012,17.22916]
[1779945371377,31.83,72914.41,4.6,-0.82754,0.00012,17.19938]
[1779945373391,31.83,72909.28,4.6,-0.82817,0.00012,17.15865]
[1779945374398,31.83,72904.51,4.6,-0.82874,0.00012,17.12107]
[1779945379432,31.83,72907.1,4.6,-0.82845,0.00012,17.14017]
[1779945384468,31.83,72907.0,4.6,-0.82847,0.00012,17.13835]
[1779945389503,31.82,72902.91,4.6,-0.82897,0.00012,17.1056]
[1779945394537,31.82,72903.42,4.6,-0.82895,0.00012,17.10528]
[1779945399573,31.82,72904.78,4.6,-0.8288,0.00012,17.11529]
[1779945405615,31.82,72903.72,4.6,-0.82893,0.00012,17.10632]
[1779945410650,31.82,72904.14,4.6,-0.82889,0.00012,17.10915]
[1779945415685,31.82,72904.04,4.6,-0.82891,0.00012,17.10796]
[1779945420720,31.82,72905.8,4.6,-0.82871,0.00012,17.12135]
[1779945424226,31.82,72905.25,4.6,-0.82878,0.00012,17.11676]
[1779945429784,31.82,72904.83,4.6,-0.82883,0.00012,17.11313]
[1779945432432,31.82,72904.72,4.6,-0.82885,0.00012,17.11216]
[1779945432468,31.82,72904.72,4.6,-0.82885,0.00012,17.11216]
[1779945432805,31.82,72904.5,4.6,-0.82887,0.00012,17.11039]
[1779945435740,31.82,72902.86,4.6,-0.82907,0.00012,17.09748]
[1779945435826,31.82,72892.04,4.6,-0.83035,0.00012,17.01281]
[1779945436833,31.82,72885.65,4.6,-0.8311,0.00012,16.96268]
[1779945439103,31.82,72885.02,4.6,-0.83118,0.00012,16.95761]
[1779945439221,31.82,72885.02,4.6,-0.83118,0.00012,16.95761]
[1779945439860,31.82,72884.95,4.6,-0.83119,0.00012,16.957]
[1779945441874,31.81,72877.58,4.6,-0.83206,0.00012,16.89921]
[1779945443888,31.81,72868.0,4.6,-0.83318,0.00012,16.82425]
[1779945444895,31.82,72867.59,4.6,-0.83322,0.00012,16.82115]
[1779945445464,31.82,72867.59,4.6,-0.83322,0.00012,16.82115]
[1779945445717,31.82,72867.59,4.6,-0.83322,0.00012,16.82115]
[1779945450939,31.82,72866.35,4.6,-0.83336,0.00012,16.81215]
[1779945451946,31.82,72878.52,4.6,-0.83196,0.00012,16.90383]
[1779945452953,31.82,72888.46,4.6,-0.83079,0.00012,16.98183]
[1779945453960,31.82,72888.88,4.6,-0.83074,0.00012,16.98523]
[1779945454222,31.82,72888.88,4.6,-0.83074,0.00012,16.98523]
[1779945457749,31.82,72890.95,4.6,-0.83049,0.00012,17.0017]
[1779945457968,31.82,72890.95,4.6,-0.83049,0.00012,17.0017]
[1779945457988,31.82,72890.28,4.6,-0.83057,0.00012,16.99654]
[1779945461009,31.82,72884.07,4.6,-0.83129,0.00012,16.94822]
[1779945461512,31.82,72884.07,4.6,-0.83129,0.00012,16.94822]
[1779945462016,31.82,72879.87,4.6,-0.83178,0.00012,16.91551]
[1779945467051,31.82,72880.03,4.6,-0.83175,0.00012,16.91772]
[1779945472086,31.82,72881.34,4.6,-0.83158,0.00012,16.92882]
[1779945474388,31.82,72881.75,4.6,-0.83153,0.00012,16.93219]
[1779945474466,31.82,72881.75,4.6,-0.83153,0.00012,16.93219]
[1779945474551,31.82,72881.86,4.6,-0.83152,0.00012,16.93321]
[1779945480142,31.83,72878.91,4.6,-0.83185,0.00012,16.91116]
[1779945485177,31.83,72876.35,4.6,-0.83214,0.00012,16.8918]
[1779945489501,31.83,72876.56,4.6,-0.83211,0.00012,16.8934]
[1779945490222,31.83,72875.39,4.6,-0.83225,0.00012,16.88422]
[1779945492227,31.83,72856.79,4.6,-0.83442,0.00012,16.73869]
[1779945493234,31.83,72853.31,4.6,-0.83482,0.00012,16.71151]
[1779945498272,31.83,72849.84,4.6,-0.83522,0.00012,16.68482]
[1779945500219,31.83,72849.4,4.6,-0.83527,0.00012,16.68167]
[1779945502914,31.83,72849.57,4.6,-0.83524,0.00012,16.68315]
[1779945502971,31.83,72849.57,4.6,-0.83524,0.00012,16.68315]
[1779945503015,31.83,72849.78,4.6,-0.83522,0.00012,16.68507]
[1779945508342,31.83,72848.53,4.6,-0.83535,0.00012,16.67599]
[1779945509811,31.83,72848.53,4.6,-0.83535,0.00012,16.67599]
[1779945509969,31.83,72848.53,4.6,-0.83535,0.00012,16.67599]
[1779945514449,31.83,72849.37,4.6,-0.83527,0.00012,16.67949]
[1779945514469,31.83,72849.37,4.6,-0.83527,0.00012,16.67949]
[1779945514550,31.83,72849.35,4.6,-0.83527,0.00012,16.67946]
[1779945519591,31.83,72847.32,4.6,-0.8355,0.00012,16.66417]
[1779945520240,31.83,72847.32,4.6,-0.8355,0.00012,16.66417]
[1779945520427,31.83,72852.77,4.6,-0.83486,0.00012,16.70696]
[1779945522733,31.83,72852.41,4.6,-0.8349,0.00012,16.70423]
[1779945522773,31.83,72826.93,4.6,-0.83784,0.00011,16.50486]
[1779945523450,31.83,72819.45,4.6,-0.8387,0.00011,16.44644]
[1779945526190,31.83,72820.01,4.6,-0.83863,0.00011,16.45076]
[1779945526469,31.83,72819.63,4.6,-0.83868,0.00011,16.44775]
[1779945530497,31.83,72825.18,4.6,-0.83804,0.00011,16.49144]
[1779945535536,31.84,72823.49,4.6,-0.83822,0.00011,16.47908]
[1779945540571,31.84,72822.79,4.6,-0.83828,0.00011,16.47496]
[1779945543826,31.84,72819.3,4.6,-0.83867,0.00011,16.44805]
[1779945543971,31.84,72819.3,4.6,-0.83867,0.00011,16.44805]
[1779945544031,31.84,72819.22,4.6,-0.83868,0.00011,16.44743]
[1779945544222,31.84,72819.22,4.6,-0.83868,0.00011,16.44743]
[1779945550144,31.84,72817.07,4.6,-0.83892,0.00011,16.43109]
[1779945550223,31.84,72815.55,4.6,-0.83909,0.00011,16.41946]
[1779945550760,31.84,72815.55,4.6,-0.83909,0.00011,16.41946]
[1779945550992,31.84,72815.55,4.6,-0.83909,0.00011,16.41946]
[1779945551038,31.84,72815.16,4.6,-0.83913,0.00011,16.41673]
[1779945552659,31.84,72818.95,4.6,-0.83869,0.00011,16.44664]
[1779945553666,31.84,72825.37,4.6,-0.83795,0.00011,16.49711]
[1779945554673,31.84,72835.91,4.6,-0.83674,0.00012,16.57986]
[1779945555680,31.84,72840.63,4.6,-0.83619,0.00012,16.61697]
[1779945558056,31.84,72840.7,4.6,-0.83618,0.00012,16.61766]
[1779945558068,31.84,72840.68,4.6,-0.83618,0.00012,16.61775]
[1779945558219,31.84,72840.68,4.6,-0.83618,0.00012,16.61775]
[1779945558973,31.84,72840.68,4.6,-0.83618,0.00012,16.61775]
[1779945559070,31.84,72840.23,4.6,-0.83623,0.00012,16.61436]
[1779945559219,31.84,72840.23,4.6,-0.83623,0.00012,16.61436]
[1779945563736,31.84,72844.72,4.6,-0.8357,0.00012,16.64994]
[1779945564743,31.84,72839.78,4.6,-0.83627,0.00012,16.61139]
[1779945566757,31.85,72843.54,4.6,-0.83584,0.00012,16.64104]
[1779945568004,31.85,72843.54,4.6,-0.83584,0.00012,16.64104]
[1779945568051,31.85,72843.85,4.6,-0.8358,0.00012,16.64369]
[1779945568224,31.85,72843.85,4.6,-0.8358,0.00012,16.64369]
[1779945568770,31.85,72845.34,4.6,-0.83562,0.00012,16.65535]
[1779945569894,31.85,72845.34,4.6,-0.83562,0.00012,16.65535]
[1779945569967,31.85,72845.34,4.6,-0.83562,0.00012,16.65535]
[1779945575903,31.85,72845.67,4.6,-0.83561,0.00012,16.65479]
[1779945575969,31.85,72845.67,4.6,-0.83561,0.00012,16.65479]
[1779945576008,31.85,72846.28,4.6,-0.83553,0.00012,16.6598]
[1779945577082,31.85,72846.28,4.6,-0.83553,0.00012,16.6598]
[1779945577217,31.85,72845.98,4.6,-0.83557,0.00012,16.65756]
[1779945580148,31.85,72846.14,4.6,-0.83554,0.00012,16.65892]
[1779945580219,31.85,72845.78,4.6,-0.83558,0.00012,16.65621]
[1779945580856,31.85,72852.49,4.6,-0.83481,0.00012,16.70879]
[1779945582200,31.85,72852.49,4.6,-0.83481,0.00012,16.70879]
[1779945582219,31.85,72851.59,4.6,-0.83491,0.00012,16.70186]
[1779945582490,31.85,72851.59,4.6,-0.83491,0.00012,16.70186]
[1779945582717,31.85,72851.59,4.6,-0.83491,0.00012,16.70186]
[1779945582870,31.85,72852.5,4.6,-0.8348,0.00012,16.70901]
[1779945588105,31.85,72853.44,4.6,-0.83469,0.00012,16.71652]
[1779945588202,31.85,72853.92,4.6,-0.83464,0.00012,16.72033]
[1779945588221,31.85,72853.92,4.6,-0.83464,0.00012,16.72033]
[1779945588912,31.85,72852.83,4.6,-0.83476,0.00012,16.71182]
[1779945589356,31.85,72852.83,4.6,-0.83476,0.00012,16.71182]
[1779945589468,31.85,72852.83,4.6,-0.83476,0.00012,16.71182]
[1779945594402,31.85,72852.82,4.6,-0.83476,0.00012,16.71187]
[1779945594469,31.85,72852.82,4.6,-0.83476,0.00012,16.71187]
[1779945596146,31.85,72852.74,4.6,-0.83477,0.00012,16.71125]
[1779945595961,31.85,72856.88,4.6,-0.83429,0.00012,16.74363]
[1779945596222,31.85,72856.88,4.6,-0.83429,0.00012,16.74363]
[1779945597191,31.85,72856.88,4.6,-0.83429,0.00012,16.74363]
[1779945597203,31.85,72857.59,4.6,-0.83421,0.00012,16.74914]
[1779945597228,31.85,72857.59,4.6,-0.83421,0.00012,16.74914]
[1779945597975,31.85,72861.76,4.6,-0.83372,0.00012,16.7817]
[1779945599421,31.85,72864.01,4.6,-0.83346,0.00012,16.79919]
[1779945599466,31.85,72864.01,4.6,-0.83346,0.00012,16.79919]
[1779945603010,31.85,72871.73,4.6,-0.83255,0.00012,16.86001]
[1779945604018,31.85,72875.93,4.6,-0.83206,0.00012,16.89305]
[1779945605165,31.85,72875.93,4.6,-0.83206,0.00012,16.89305]
[1779945605221,31.85,72875.93,4.6,-0.83206,0.00012,16.89305]
[1779945606032,31.85,72878.75,4.6,-0.83172,0.00012,16.91538]
[1779945606380,31.85,72878.75,4.6,-0.83172,0.00012,16.91538]
[1779945606467,31.85,72878.75,4.6,-0.83172,0.00012,16.91538]
[1779945610060,31.85,72883.85,4.6,-0.83112,0.00012,16.95569]
[1779945611088,31.85,72883.85,4.6,-0.83112,0.00012,16.95569]
[1779945611218,31.85,72883.85,4.6,-0.83112,0.00012,16.95569]
[1779945611188,31.85,72887.56,4.6,-0.83068,0.00012,16.98477]
[1779945612074,31.85,72886.73,4.6,-0.83078,0.00012,16.97832]
[1779945613415,31.85,72887.53,4.6,-0.83068,0.00012,16.98463]
[1779945613466,31.85,72887.53,4.6,-0.83068,0.00012,16.98463]
[1779945619123,31.85,72888.58,4.6,-0.83055,0.00012,16.99314]
[1779945620071,31.85,72888.58,4.6,-0.83055,0.00012,16.99314]
[1779945620228,31.85,72888.58,4.6,-0.83055,0.00012,16.99314]
[1779945620130,31.85,72889.45,4.6,-0.83045,0.00012,16.99998]
[1779945621125,31.85,72889.45,4.6,-0.83045,0.00012,16.99998]
[1779945621222,31.85,72889.45,4.6,-0.83045,0.00012,16.99998]
[1779945621137,31.85,72889.25,4.6,-0.83047,0.00012,16.99844]
[1779945623158,31.85,72869.6,4.6,-0.83278,0.00012,16.84488]
[1779945623650,31.85,72869.6,4.6,-0.83278,0.00012,16.84488]
[1779945624163,31.85,72843.08,4.6,-0.83586,0.00012,16.63752]
[1779945625176,31.85,72844.79,4.6,-0.83566,0.00012,16.65096]
[1779945626184,31.85,72852.28,4.6,-0.83479,0.00012,16.70958]
[1779945627019,31.85,72852.28,4.6,-0.83479,0.00012,16.70958]
[1779945627191,31.85,72854.4,4.6,-0.83454,0.00012,16.72633]
[1779945638268,31.86,72855.84,4.6,-0.83438,0.00012,16.73551]
[1779945640027,31.86,72855.84,4.6,-0.83438,0.00012,16.73551]
[1779945640218,31.86,72855.84,4.6,-0.83438,0.00012,16.73551]
[1779945640220,31.86,72855.91,4.6,-0.83437,0.00012,16.7363]
[1779945643303,31.86,72861.97,4.6,-0.83366,0.00012,16.78423]
[1779945644910,31.86,72861.97,4.6,-0.83366,0.00012,16.78423]
[1779945644966,31.86,72861.97,4.6,-0.83366,0.00012,16.78423]
[1779945650352,31.86,72861.54,4.6,-0.83368,0.00012,16.78271]
[1779945651342,31.86,72861.54,4.6,-0.83368,0.00012,16.78271]
[1779945651470,31.86,72861.54,4.6,-0.83368,0.00012,16.78271]
[1779945653341,31.86,72861.86,4.6,-0.83363,0.00012,16.78573]
[1779945653467,31.86,72861.86,4.6,-0.83363,0.00012,16.78573]
[1779945653567,31.86,72861.6,4.6,-0.83366,0.00012,16.78396]
[1779945657160,31.86,72860.86,4.6,-0.83374,0.00012,16.77869]
[1779945657249,31.86,72860.86,4.6,-0.83374,0.00012,16.77869]
[1779945663195,31.87,72860.34,4.6,-0.83377,0.00012,16.77622]
[1779945663216,31.87,72860.34,4.6,-0.83377,0.00012,16.77622]
[1779945663303,31.87,72859.43,4.6,-0.83387,0.00012,16.76938]
[1779945663467,31.87,72859.43,4.6,-0.83387,0.00012,16.76938]
[1779945663567,31.87,72859.11,4.6,-0.83391,0.00012,16.76716]
[1779945664450,31.87,72855.86,4.6,-0.83428,0.00012,16.74205]
[1779945666318,31.87,72854.99,4.6,-0.83438,0.00012,16.73557]
[1779945666821,31.87,72854.99,4.6,-0.83438,0.00012,16.73557]
[1779945666968,31.87,72854.99,4.6,-0.83438,0.00012,16.73557]
[1779945667066,31.87,72854.72,4.6,-0.8344,0.00012,16.73412]
[1779945668478,31.87,72852.0,4.6,-0.83471,0.00012,16.71319]
[1779945672506,31.87,72847.22,4.6,-0.83524,0.00012,16.67726]
[1779945674379,31.87,72844.82,4.6,-0.83552,0.00012,16.65849]
[1779945674471,31.87,72844.82,4.6,-0.83552,0.00012,16.65849]
[1779945674521,31.87,72840.47,4.6,-0.83602,0.00012,16.62452]
[1779945676971,31.87,72840.15,4.6,-0.83606,0.00012,16.6221]
[1779945677072,31.87,72840.32,4.6,-0.83603,0.00012,16.62362]
[1779945678022,31.87,72840.32,4.6,-0.83603,0.00012,16.62362]
[1779945678222,31.87,72840.32,4.6,-0.83603,0.00012,16.62362]
[1779945678970,31.87,72841.1,4.6,-0.83594,0.00012,16.6298]
[1779945679046,31.88,72841.68,4.6,-0.83587,0.00012,16.63442]
[1779945683158,31.88,72842.97,4.6,-0.83572,0.00012,16.64471]
[1779945683220,31.88,72842.97,4.6,-0.83572,0.00012,16.64471]
[1779945688618,31.88,72839.4,4.6,-0.83612,0.00012,16.61766]
[1779945690370,31.88,72840.05,4.6,-0.83604,0.00012,16.62289]
[1779945690469,31.88,72840.05,4.6,-0.83604,0.00012,16.62289]
[1779945690938,31.88,72837.56,4.6,-0.83633,0.00012,16.60357]
[1779945691996,31.88,72837.56,4.6,-0.83633,0.00012,16.60357]
[1779945692238,31.88,72837.56,4.6,-0.83633,0.00012,16.60357]
[1779945693221,31.88,72837.19,4.6,-0.83639,0.00012,16.59735]
[1779945693320,31.88,72841.6,4.6,-0.83588,0.00012,16.63195]
[1779945694972,31.88,72844.17,4.6,-0.83559,0.00012,16.65204]
[1779945695067,31.88,72846.62,4.6,-0.8353,0.00012,16.67136]
[1779945695339,31.88,72846.62,4.6,-0.8353,0.00012,16.67136]
[1779945695471,31.88,72846.62,4.6,-0.8353,0.00012,16.67136]
[1779945695667,31.88,72850.32,4.6,-0.83487,0.00012,16.70027]
[1779945699695,31.88,72853.26,4.6,-0.83453,0.00012,16.7233]
[1779945701166,31.88,72853.26,4.6,-0.83453,0.00012,16.7233]
[1779945701221,31.88,72853.26,4.6,-0.83453,0.00012,16.7233]
[1779945707022,31.88,72851.33,4.6,-0.83476,0.00012,16.70814]
[1779945707124,31.88,72839.68,4.6,-0.8361,0.00012,16.61719]
[1779945708685,31.88,72837.52,4.6,-0.83635,0.00012,16.60031]
[1779945708724,31.88,72837.52,4.6,-0.83635,0.00012,16.60031]
[1779945710967,31.88,72834.87,4.6,-0.83665,0.00012,16.57991]
[1779945711068,31.88,72834.29,4.6,-0.83671,0.00012,16.57573]
[1779945712786,31.88,72821.37,4.6,-0.83819,0.00011,16.47494]
[1779945713796,31.88,72816.27,4.6,-0.83877,0.00011,16.43536]
[1779945716438,31.88,72816.51,4.6,-0.83873,0.00011,16.43787]
[1779945716595,31.88,72816.51,4.6,-0.83873,0.00011,16.43787]
[1779945718467,31.88,72816.39,4.6,-0.83874,0.00011,16.43756]
[1779945718830,31.88,72816.62,4.6,-0.83871,0.00011,16.43968]
[1779945719837,31.88,72810.05,4.6,-0.83945,0.00011,16.38864]
[1779945721853,31.89,72821.58,4.6,-0.83812,0.00011,16.47944]
[1779945722860,31.89,72825.88,4.6,-0.83763,0.00011,16.5133]
[1779945726674,31.89,72825.03,4.6,-0.83771,0.00011,16.50734]
[1779945726719,31.89,72825.03,4.6,-0.83771,0.00011,16.50734]
[1779945730236,31.89,72827.95,4.6,-0.83737,0.00011,16.53086]
[1779945730320,31.89,72833.85,4.6,-0.83669,0.00012,16.57734]
[1779945730468,31.89,72833.85,4.6,-0.83669,0.00012,16.57734]
[1779945732473,31.89,72833.44,4.6,-0.83673,0.00011,16.5743]
[1779945732930,31.89,72836.11,4.6,-0.83642,0.00012,16.59532]
[1779945735666,31.89,72836.74,4.6,-0.83634,0.00012,16.60055]
[1779945735720,31.89,72836.74,4.6,-0.83634,0.00012,16.60055]
[1779945740993,31.89,72838.9,4.6,-0.83608,0.00012,16.61828]
[1779945742018,31.89,72838.9,4.6,-0.83608,0.00012,16.61828]
[1779945742220,31.89,72838.9,4.6,-0.83608,0.00012,16.61828]
[1779945744898,31.89,72841.24,4.6,-0.83581,0.00012,16.63691]
[1779945744969,31.89,72841.24,4.6,-0.83581,0.00012,16.63691]
[1779945745022,31.89,72842.19,4.6,-0.8357,0.00012,16.64443]
[1779945747390,31.89,72840.73,4.6,-0.83586,0.00012,16.63324]
[1779945747466,31.89,72840.73,4.6,-0.83586,0.00012,16.63324]
[1779945751452,31.9,72845.58,4.6,-0.83532,0.00012,16.66787]
[1779945751472,31.9,72845.58,4.6,-0.83532,0.00012,16.66787]
[1779945752071,31.9,72844.81,4.6,-0.83541,0.00012,16.66195]
[1779945757106,31.9,72845.43,4.6,-0.83533,0.00012,16.66741]
[1779945759121,31.9,72856.17,4.6,-0.83408,0.00012,16.75139]
[1779945760137,31.9,72871.83,4.6,-0.83225,0.00012,16.8742]
[1779945761143,31.9,72877.71,4.6,-0.83155,0.00012,16.92079]
[1779945762150,31.9,72882.62,4.6,-0.83097,0.00012,16.95931]
[1779945767185,31.9,72881.01,4.6,-0.83115,0.00012,16.94757]
[1779945767996,31.9,72881.01,4.6,-0.83115,0.00012,16.94757]
[1779945768218,31.9,72881.01,4.6,-0.83115,0.00012,16.94757]
[1779945769199,31.9,72872.57,4.6,-0.83213,0.00012,16.88207]
[1779945771215,31.9,72885.12,4.6,-0.83065,0.00012,16.98026]
[1779945771414,31.9,72885.12,4.6,-0.83065,0.00012,16.98026]
[1779945771468,31.9,72885.12,4.6,-0.83065,0.00012,16.98026]
[1779945772222,31.9,72883.99,4.6,-0.83078,0.00012,16.97156]
[1779945777257,31.9,72885.23,4.6,-0.83063,0.00012,16.98187]
[1779945777606,31.9,72885.23,4.6,-0.83063,0.00012,16.98187]
[1779945777719,31.9,72885.23,4.6,-0.83063,0.00012,16.98187]
[1779945781285,31.9,72864.2,4.6,-0.83308,0.00012,16.81817]
[1779945782292,31.91,72860.91,4.6,-0.83347,0.00012,16.79263]
[1779945783119,31.91,72860.91,4.6,-0.83347,0.00012,16.79263]
[1779945783219,31.91,72860.91,4.6,-0.83347,0.00012,16.79263]
[1779945786315,31.91,72861.9,4.6,-0.83334,0.00012,16.80084]
[1779945786323,31.91,72861.81,4.6,-0.83335,0.00012,16.80028]
[1779945786466,31.91,72861.81,4.6,-0.83335,0.00012,16.80028]
[1779945788432,31.91,72865.78,4.6,-0.83288,0.00012,16.83154]
[1779945788469,31.91,72865.78,4.6,-0.83288,0.00012,16.83154]
[1779945794146,31.91,72865.33,4.6,-0.83292,0.00012,16.82926]
[1779945795023,31.91,72865.38,4.6,-0.83291,0.00012,16.82993]
[1779945795222,31.91,72865.38,4.6,-0.83291,0.00012,16.82993]
[1779945799279,31.91,72868.21,4.6,-0.83256,0.00012,16.85303]
[1779945799413,31.91,72867.89,4.6,-0.8326,0.00012,16.85077]
[1779945799469,31.91,72867.89,4.6,-0.8326,0.00012,16.85077]
[1779945803817,31.91,72867.52,4.6,-0.83263,0.00012,16.84862]
[1779945803968,31.91,72867.52,4.6,-0.83263,0.00012,16.84862]
[1779945809483,31.92,72867.69,4.6,-0.83258,0.00012,16.85163]
[1779945812749,31.92,72864.56,4.6,-0.83297,0.00012,16.82398]
[1779945812969,31.92,72864.56,4.6,-0.83297,0.00012,16.82398]
[1779945814603,31.92,72864.19,4.6,-0.83301,0.00012,16.82121]
[1779945814723,31.92,72864.19,4.6,-0.83301,0.00012,16.82121]
[1779945814814,31.92,72862.85,4.6,-0.83316,0.00012,16.81081]
[1779945820563,31.92,72862.87,4.6,-0.83317,0.00012,16.81024]
[1779945828557,31.92,72862.89,4.6,-0.83318,0.00012,16.81]
[1779945828722,31.92,72862.89,4.6,-0.83318,0.00012,16.81]
[1779945834313,31.91,72861.86,4.6,-0.83332,0.00012,16.80076]
[1779945834470,31.91,72861.86,4.6,-0.83332,0.00012,16.80076]
[1779945835442,31.91,72861.38,4.6,-0.83338,0.00012,16.79676]
[1779945835473,31.91,72861.42,4.6,-0.83337,0.00012,16.79707]
[1779945835668,31.91,72862.14,4.6,-0.83329,0.00012,16.80257]
[1779945838192,31.91,72862.3,4.6,-0.83327,0.00012,16.80368]
[1779945838217,31.91,72862.3,4.6,-0.83327,0.00012,16.80368]
[1779945838689,31.91,72868.05,4.6,-0.83261,0.00012,16.84827]
[1779945841719,31.91,72873.73,4.6,-0.83195,0.00012,16.89197]
[1779945842726,31.91,72878.84,4.6,-0.83135,0.00012,16.93199]
[1779945845744,31.91,72880.65,4.6,-0.83114,0.00012,16.9463]
[1779945845965,31.91,72880.65,4.6,-0.83114,0.00012,16.9463]
[1779945846067,31.91,72879.61,4.6,-0.83126,0.00012,16.93827]
[1779945850466,31.91,72880.06,4.6,-0.8312,0.00012,16.94188]
[1779945855817,31.91,72881.56,4.6,-0.83103,0.00012,16.95336]
[1779945858677,31.91,72880.89,4.6,-0.83111,0.00012,16.94794]
[1779945858718,31.91,72880.89,4.6,-0.83111,0.00012,16.94794]
[1779945858840,31.91,72881.19,4.6,-0.83108,0.00012,16.95019]
[1779945863875,31.91,72881.48,4.6,-0.83105,0.00012,16.95202]
[1779945864882,31.91,72888.19,4.6,-0.83026,0.00012,17.0045]
[1779945865889,31.91,72893.39,4.6,-0.82964,0.00012,17.04512]
[1779945867921,31.91,72893.22,4.6,-0.82966,0.00012,17.0438]
[1779945867967,31.91,72893.22,4.6,-0.82966,0.00012,17.0438]
[1779945868022,31.91,72893.09,4.6,-0.82968,0.00012,17.0428]
[1779945872938,31.91,72898.98,4.6,-0.82901,0.00012,17.08516]
[1779945873587,31.91,72898.98,4.6,-0.82901,0.00012,17.08516]
[1779945879497,31.91,72903.88,4.6,-0.82843,0.00012,17.12312]
[1779945879721,31.91,72902.54,4.6,-0.82859,0.00012,17.11269]
[1779945880877,31.91,72903.28,4.6,-0.8285,0.00012,17.11849]
[1779945880971,31.91,72903.28,4.6,-0.8285,0.00012,17.11849]
[1779945883029,31.91,72903.8,4.6,-0.82844,0.00012,17.1226]
[1779945883216,31.91,72903.8,4.6,-0.82844,0.00012,17.1226]
[1779945883220,31.91,72904.2,4.6,-0.82839,0.00012,17.12574]
[1779945885178,31.91,72904.03,4.6,-0.82841,0.00012,17.12443]
[1779945885219,31.91,72904.03,4.6,-0.82841,0.00012,17.12443]
[1779945891198,31.91,72904.19,4.6,-0.82839,0.00012,17.12579]
[1779945891219,31.91,72904.19,4.6,-0.82839,0.00012,17.12579]
[1779945891831,31.91,72903.68,4.6,-0.82845,0.00012,17.12185]
[1779945891966,31.91,72903.68,4.6,-0.82845,0.00012,17.12185]
[1779945892071,31.91,72903.71,4.6,-0.82845,0.00012,17.12208]
[1779945898113,31.91,72904.28,4.6,-0.82838,0.00012,17.12663]
[1779945899913,31.91,72903.53,4.6,-0.82847,0.00012,17.1208]
[1779945899969,31.91,72903.53,4.6,-0.82847,0.00012,17.1208]
[1779945901278,31.91,72903.56,4.6,-0.82846,0.00012,17.12105]
[1779945901468,31.91,72903.56,4.6,-0.82846,0.00012,17.12105]
[1779945905165,31.91,72899.09,4.6,-0.82899,0.00012,17.08627]
[1779945906368,31.91,72899.09,4.6,-0.82899,0.00012,17.08627]
[1779945906472,31.91,72899.09,4.6,-0.82899,0.00012,17.08627]
[1779945906544,31.91,72899.09,4.6,-0.82899,0.00012,17.08627]
[1779945906719,31.91,72896.2,4.6,-0.82933,0.00012,17.0638]
[1779945907179,31.91,72898.33,4.6,-0.82908,0.00012,17.08041]
[1779945910244,31.91,72898.71,4.6,-0.82903,0.00012,17.08353]
[1779945910471,31.91,72898.71,4.6,-0.82903,0.00012,17.08353]
[1779945912139,31.91,72894.03,4.6,-0.82958,0.00012,17.04716]
[1779945912217,31.91,72894.03,4.6,-0.82958,0.00012,17.04716]
[1779945916974,31.91,72892.38,4.6,-0.82977,0.00012,17.03481]
[1779945917218,31.91,72892.38,4.6,-0.82977,0.00012,17.03481]
[1779945918538,31.91,72892.06,4.6,-0.82981,0.00012,17.03253]
[1779945918716,31.91,72892.53,4.6,-0.82975,0.00012,17.0362]
[1779945918850,31.91,72892.53,4.6,-0.82975,0.00012,17.0362]
[1779945918966,31.91,72892.53,4.6,-0.82975,0.00012,17.0362]
[1779945919264,31.91,72893.65,4.6,-0.82962,0.00012,17.04504]
[1779945923143,31.91,72894.11,4.6,-0.82956,0.00012,17.0489]
[1779945923223,31.91,72894.11,4.6,-0.82956,0.00012,17.0489]
[1779945924299,31.91,72885.88,4.6,-0.83052,0.00012,16.98496]
[1779945929342,31.92,72884.08,4.6,-0.83072,0.00012,16.9717]
[1779945930345,31.92,72879.48,4.6,-0.83126,0.00012,16.9359]
[1779945932011,31.92,72877.11,4.6,-0.83157,0.00012,16.91386]
[1779945932217,31.92,72877.11,4.6,-0.83157,0.00012,16.91386]
[1779945935380,31.92,72894.02,4.6,-0.82957,0.00012,17.04639]
[1779945936387,31.92,72901.34,4.6,-0.8287,0.00012,17.10352]
[1779945936857,31.92,72901.34,4.6,-0.8287,0.00012,17.10352]
[1779945936969,31.92,72901.34,4.6,-0.8287,0.00012,17.10352]
[1779945937864,31.92,72902.47,4.6,-0.82857,0.00012,17.11231]
[1779945937967,31.92,72902.47,4.6,-0.82857,0.00012,17.11231]
[1779945938401,31.92,72902.57,4.6,-0.82856,0.00012,17.11307]
[1779945943436,31.92,72904.71,4.6,-0.8283,0.00012,17.12963]
[1779945943684,31.92,72904.71,4.6,-0.8283,0.00012,17.12963]
[1779945943719,31.92,72904.71,4.6,-0.8283,0.00012,17.12963]
[1779945949478,31.92,72907.6,4.6,-0.82797,0.00012,17.15178]
[1779945949608,31.92,72907.6,4.6,-0.82797,0.00012,17.15178]
[1779945949721,31.92,72907.6,4.6,-0.82797,0.00012,17.15178]
[1779945951407,31.92,72908.13,4.6,-0.8279,0.00012,17.15605]
[1779945951470,31.92,72908.13,4.6,-0.8279,0.00012,17.15605]
[1779945951492,31.92,72906.97,4.6,-0.82804,0.00012,17.14715]
[1779945955049,31.92,72905.21,4.6,-0.82825,0.00012,17.1333]
[1779945955220,31.92,72905.21,4.6,-0.82825,0.00012,17.1333]
[1779945959025,31.92,72906.12,4.6,-0.82814,0.00012,17.14029]
[1779945959217,31.92,72906.12,4.6,-0.82814,0.00012,17.14029]
[1779945959576,31.92,72906.12,4.6,-0.82814,0.00012,17.14029]
[1779945959725,31.92,72908.17,4.6,-0.8279,0.00012,17.15624]
[1779945960555,31.92,72909.61,4.6,-0.82773,0.00012,17.16741]
[1779945962569,31.92,72916.99,4.6,-0.82685,0.00012,17.2251]
[1779945964583,31.92,72918.69,4.6,-0.82664,0.00012,17.23866]
[1779945965556,31.92,72918.69,4.6,-0.82664,0.00012,17.23866]
[1779945965727,31.92,72918.11,4.6,-0.82671,0.00012,17.2343]
[1779945972562,31.92,72917.13,4.6,-0.82681,0.00012,17.22734]
[1779945972723,31.92,72917.61,4.6,-0.82675,0.00012,17.23146]
[1779945974653,31.92,72912.67,4.6,-0.82733,0.00012,17.19317]
[1779945975866,31.92,72912.67,4.6,-0.82733,0.00012,17.19317]
[1779945975969,31.92,72912.67,4.6,-0.82733,0.00012,17.19317]
[1779945976070,31.92,72912.64,4.6,-0.82734,0.00012,17.19297]
[1779945978450,31.92,72912.61,4.6,-0.82734,0.00012,17.19278]
[1779945978467,31.92,72912.61,4.6,-0.82734,0.00012,17.19278]
[1779945983716,31.92,72913.22,4.6,-0.82726,0.00012,17.19792]
[1779945985730,31.92,72908.0,4.6,-0.82788,0.00012,17.15729]
[1779945986949,31.92,72908.0,4.6,-0.82788,0.00012,17.15729]
[1779945986970,31.92,72908.0,4.6,-0.82788,0.00012,17.15729]
[1779945988268,31.92,72907.02,4.6,-0.828,0.00012,17.1497]
[1779945988471,31.92,72907.02,4.6,-0.828,0.00012,17.1497]
[1779945988550,31.92,72907.23,4.6,-0.82797,0.00012,17.15144]
[1779945994606,31.92,72904.4,4.6,-0.82833,0.00012,17.12583]
[1779945994720,31.92,72901.74,4.6,-0.82865,0.00012,17.10514]
[1779945999828,31.92,72903.68,4.6,-0.82841,0.00012,17.12063]
[1779946002452,31.92,72903.68,4.6,-0.82841,0.00012,17.12063]
[1779946002476,31.92,72903.68,4.6,-0.82841,0.00012,17.12063]
[1779946002553,31.92,72909.88,4.6,-0.82767,0.00012,17.16901]
[1779946003550,31.92,72909.88,4.6,-0.82767,0.00012,17.16901]
[1779946003554,31.92,72908.43,4.6,-0.82784,0.00012,17.15788]
[1779946003727,31.92,72908.43,4.6,-0.82784,0.00012,17.15788]
[1779946008892,31.92,72907.46,4.6,-0.82795,0.00012,17.15082]
[1779946010725,31.92,72907.46,4.6,-0.82795,0.00012,17.15082]
[1779946010974,31.92,72907.46,4.6,-0.82795,0.00012,17.15082]
[1779946011913,31.93,72902.76,4.6,-0.8285,0.00012,17.11473]
[1779946012710,31.93,72902.76,4.6,-0.8285,0.00012,17.11473]
[1779946012717,31.93,72902.76,4.6,-0.8285,0.00012,17.11473]
[1779946012920,31.93,72899.38,4.6,-0.8289,0.00012,17.08844]
[1779946017006,31.93,72897.66,4.6,-0.8291,0.00012,17.07528]
[1779946017234,31.93,72897.66,4.6,-0.8291,0.00012,17.07528]
[1779946022178,31.93,72895.9,4.6,-0.82929,0.00012,17.06294]
[1779946022218,31.93,72895.9,4.6,-0.82929,0.00012,17.06294]
[1779946024244,31.93,72896.7,4.6,-0.82918,0.00012,17.0697]
[1779946024469,31.93,72896.7,4.6,-0.82918,0.00012,17.0697]
[1779946024474,31.93,72897.15,4.6,-0.82912,0.00012,17.07371]
[1779946029620,31.93,72896.95,4.6,-0.82913,0.00012,17.07289]
[1779946029722,31.93,72896.94,4.6,-0.82913,0.00012,17.07306]
[1779946033852,31.94,72895.97,4.6,-0.82923,0.00012,17.06645]
[1779946033970,31.94,72895.97,4.6,-0.82923,0.00012,17.06645]
[1779946034846,31.94,72892.87,4.6,-0.8296,0.00012,17.04236]
[1779946034970,31.94,72892.87,4.6,-0.8296,0.00012,17.04236]
[1779946035073,31.94,72892.78,4.6,-0.82961,0.00012,17.04176]
[1779946040109,31.94,72894.77,4.6,-0.82936,0.00012,17.05768]
[1779946042338,31.94,72894.73,4.6,-0.82937,0.00012,17.05743]
[1779946042468,31.94,72894.73,4.6,-0.82937,0.00012,17.05743]
[1779946047584,31.94,72894.36,4.6,-0.82941,0.00012,17.05486]
[1779946047720,31.94,72894.41,4.6,-0.8294,0.00012,17.05537]
[1779946048579,31.94,72894.41,4.6,-0.8294,0.00012,17.05537]
[1779946048680,31.94,72898.73,4.6,-0.82888,0.00012,17.08922]
[1779946048731,31.94,72898.73,4.6,-0.82888,0.00012,17.08922]
[1779946052324,31.94,72898.51,4.6,-0.82893,0.00012,17.08415]
[1779946052358,31.94,72898.51,4.6,-0.82893,0.00012,17.08415]
[1779946057229,31.94,72884.47,4.6,-0.83058,0.00012,16.97527]
[1779946058235,31.94,72880.2,4.6,-0.83108,0.00012,16.94203]
[1779946059265,31.94,72880.2,4.6,-0.83108,0.00012,16.94203]
[1779946059467,31.94,72880.2,4.6,-0.83108,0.00012,16.94203]
[1779946059547,31.94,72874.91,4.6,-0.83171,0.00012,16.9006]
[1779946060049,31.94,72874.91,4.6,-0.83171,0.00012,16.9006]
[1779946060223,31.94,72874.91,4.6,-0.83171,0.00012,16.9006]
[1779946060249,31.94,72874.32,4.6,-0.83177,0.00012,16.896]
[1779946063270,31.94,72869.8,4.6,-0.83231,0.00012,16.86062]
[1779946068305,31.94,72870.14,4.6,-0.83226,0.00012,16.86334]
[1779946069124,31.94,72870.14,4.6,-0.83226,0.00012,16.86334]
[1779946069221,31.94,72870.14,4.6,-0.83226,0.00012,16.86334]
[1779946069394,31.94,72870.14,4.6,-0.83226,0.00012,16.86334]
[1779946069467,31.94,72870.14,4.6,-0.83226,0.00012,16.86334]
[1779946069495,31.94,72869.22,4.6,-0.83237,0.00012,16.85621]
[1779946076482,31.94,72867.88,4.6,-0.83252,0.00012,16.84633]
[1779946076719,31.94,72867.88,4.6,-0.83252,0.00012,16.84633]
[1779946082404,31.94,72868.18,4.6,-0.83245,0.00012,16.85059]
[1779946084064,31.94,72868.18,4.6,-0.83245,0.00012,16.85059]
[1779946084220,31.94,72868.18,4.6,-0.83245,0.00012,16.85059]
[1779946085854,31.95,72869.8,4.6,-0.83225,0.00012,16.86391]
[1779946085973,31.95,72869.8,4.6,-0.83225,0.00012,16.86391]
[1779946086432,31.95,72869.88,4.6,-0.83224,0.00012,16.86474]
[1779946088294,31.95,72872.86,4.6,-0.83189,0.00012,16.88818]
[1779946088472,31.95,72872.86,4.6,-0.83189,0.00012,16.88818]
[1779946088489,31.95,72876.95,4.6,-0.83141,0.00012,16.92043]
[1779946090511,31.95,72878.38,4.6,-0.83124,0.00012,16.93158]
[1779946090719,31.95,72878.38,4.6,-0.83124,0.00012,16.93158]
[1779946090567,31.95,72882.86,4.6,-0.83071,0.00012,16.96674]
[1779946091185,31.95,72882.86,4.6,-0.83071,0.00012,16.96674]
[1779946091217,31.95,72882.86,4.6,-0.83071,0.00012,16.96674]
[1779946096502,31.95,72883.82,4.6,-0.83059,0.00012,16.97464]
[1779946100989,31.95,72883.49,4.6,-0.83062,0.00012,16.97235]
[1779946101537,31.95,72874.86,4.6,-0.83163,0.00012,16.90518]
[1779946102316,31.95,72874.86,4.6,-0.83163,0.00012,16.90518]
[1779946102473,31.95,72874.86,4.6,-0.83163,0.00012,16.90518]
[1779946102544,31.95,72872.68,4.6,-0.83189,0.00012,16.88835]
[1779946105440,31.95,72873.16,4.6,-0.83182,0.00012,16.89246]
[1779946106723,31.95,72873.17,4.6,-0.83182,0.00012,16.89272]
[1779946112205,31.95,72870.9,4.6,-0.8321,0.00012,16.87244]
[1779946112220,31.95,72870.9,4.6,-0.8321,0.00012,16.87244]
[1779946112615,31.95,72871.64,4.6,-0.83201,0.00012,16.87841]
[1779946117651,31.95,72872.15,4.6,-0.83193,0.00012,16.88327]
[1779946117802,31.95,72872.15,4.6,-0.83193,0.00012,16.88327]
[1779946117969,31.95,72872.15,4.6,-0.83193,0.00012,16.88327]
[1779946118471,31.95,72872.15,4.6,-0.83193,0.00012,16.88327]
[1779946118658,31.96,72873.01,4.6,-0.83183,0.00012,16.89016]
[1779946123694,31.96,72873.64,4.6,-0.83174,0.00012,16.89595]
[1779946124420,31.96,72873.64,4.6,-0.83174,0.00012,16.89595]
[1779946124470,31.96,72873.64,4.6,-0.83174,0.00012,16.89595]
[1779946127067,31.96,72870.68,4.6,-0.83208,0.00012,16.8734]
[1779946127218,31.96,72870.68,4.6,-0.83208,0.00012,16.8734]
[1779946127279,31.96,72870.68,4.6,-0.83208,0.00012,16.8734]
[1779946127467,31.96,72870.68,4.6,-0.83208,0.00012,16.8734]
[1779946127722,31.96,72870.05,4.6,-0.83215,0.00012,16.86869]
[1779946132757,31.96,72868.74,4.6,-0.83229,0.00012,16.8595]
[1779946134739,31.96,72865.95,4.6,-0.83261,0.00012,16.83797]
[1779946134771,31.96,72865.79,4.6,-0.83263,0.00012,16.83696]
[1779946134975,31.96,72865.79,4.6,-0.83263,0.00012,16.83696]
[1779946135120,31.96,72865.79,4.6,-0.83263,0.00012,16.83696]
[1779946135221,31.96,72865.79,4.6,-0.83263,0.00012,16.83696]
[1779946136786,31.96,72861.1,4.6,-0.83317,0.00012,16.80088]
[1779946137533,31.96,72861.1,4.6,-0.83317,0.00012,16.80088]
[1779946137718,31.96,72861.1,4.6,-0.83317,0.00012,16.80088]
[1779946141006,31.96,72860.89,4.6,-0.83318,0.00012,16.80008]
[1779946141221,31.96,72860.89,4.6,-0.83318,0.00012,16.80008]
[1779946141559,31.96,72860.89,4.6,-0.83318,0.00012,16.80008]
[1779946141719,31.96,72860.89,4.6,-0.83318,0.00012,16.80008]
[1779946141567,31.96,72859.67,4.6,-0.83331,0.00012,16.79112]
[1779946143835,31.97,72855.55,4.6,-0.83378,0.00012,16.75955]
[1779946145200,31.97,72855.55,4.6,-0.83378,0.00012,16.75955]
[1779946145221,31.97,72855.55,4.6,-0.83378,0.00012,16.75955]
[1779946145458,31.97,72855.55,4.6,-0.83378,0.00012,16.75955]
[1779946145474,31.97,72855.55,4.6,-0.83378,0.00012,16.75955]
[1779946145507,31.97,72853.38,4.6,-0.83403,0.00012,16.74282]
[1779946147669,31.97,72853.55,4.6,-0.83401,0.00012,16.74435]
[1779946147719,31.97,72853.55,4.6,-0.83401,0.00012,16.74435]
[1779946148720,31.97,72852.77,4.6,-0.83409,0.00012,16.73866]
[1779946148972,31.97,72851.31,4.6,-0.83426,0.00012,16.72728]
[1779946149069,31.97,72852.03,4.6,-0.83418,0.00012,16.73288]
[1779946152276,31.97,72849.05,4.6,-0.83452,0.00012,16.70966]
[1779946152467,31.97,72849.05,4.6,-0.83452,0.00012,16.70966]
[1779946156707,31.97,72848.7,4.6,-0.83455,0.00012,16.70794]
[1779946156726,31.97,72848.7,4.6,-0.83455,0.00012,16.70794]
[1779946158982,31.97,72847.03,4.6,-0.83473,0.00012,16.69576]
[1779946159219,31.97,72847.03,4.6,-0.83473,0.00012,16.69576]
[1779946159277,31.97,72847.03,4.6,-0.83473,0.00012,16.69576]
[1779946159469,31.97,72847.03,4.6,-0.83473,0.00012,16.69576]
[1779946159568,31.97,72846.08,4.6,-0.83483,0.00012,16.68897]
[1779946161961,31.97,72838.83,4.6,-0.83566,0.00012,16.6329]
[1779946163402,31.97,72838.83,4.6,-0.83566,0.00012,16.6329]
[1779946163472,31.97,72838.83,4.6,-0.83566,0.00012,16.6329]
[1779946163568,31.97,72835.65,4.6,-0.83602,0.00012,16.60853]
[1779946164262,31.97,72835.65,4.6,-0.83602,0.00012,16.60853]
[1779946164472,31.97,72835.65,4.6,-0.83602,0.00012,16.60853]
[1779946164526,31.97,72835.62,4.6,-0.83602,0.00012,16.6083]
[1779946164840,31.97,72835.62,4.6,-0.83602,0.00012,16.6083]
[1779946164966,31.97,72835.62,4.6,-0.83602,0.00012,16.6083]
[1779946168973,31.98,72839.83,4.6,-0.83552,0.00012,16.64209]
[1779946169219,31.98,72839.83,4.6,-0.83552,0.00012,16.64209]
[1779946173394,31.98,72840.85,4.6,-0.83541,0.00012,16.64792]
[1779946173472,31.98,72840.85,4.6,-0.83541,0.00012,16.64792]
[1779946173495,31.98,72841.35,4.6,-0.83535,0.00012,16.65221]
[1779946179082,31.98,72847.24,4.6,-0.83463,0.00012,16.70041]
[1779946180751,31.98,72847.24,4.6,-0.83463,0.00012,16.70041]
[1779946180819,31.99,72849.49,4.6,-0.83436,0.00012,16.71881]
[1779946180969,31.99,72849.49,4.6,-0.83436,0.00012,16.71881]
[1779946186125,31.99,72849.2,4.6,-0.83437,0.00012,16.71817]
[1779946186218,31.99,72849.2,4.6,-0.83437,0.00012,16.71817]
[1779946186622,31.99,72849.2,4.6,-0.83437,0.00012,16.71817]
[1779946186718,31.99,72849.2,4.6,-0.83437,0.00012,16.71817]
[1779946186723,31.99,72849.98,4.6,-0.83426,0.00012,16.72502]
[1779946192171,31.99,72849.53,4.6,-0.83429,0.00012,16.72333]
[1779946194678,31.99,72849.34,4.6,-0.8343,0.00012,16.72222]
[1779946194720,31.99,72849.34,4.6,-0.8343,0.00012,16.72222]
[1779946194777,32.0,72840.47,4.6,-0.83532,0.00012,16.65385]
[1779946195462,32.0,72840.47,4.6,-0.83532,0.00012,16.65385]
[1779946195720,32.0,72840.47,4.6,-0.83532,0.00012,16.65385]
[1779946195819,32.0,72836.82,4.6,-0.83574,0.00012,16.62559]
[1779946201361,32.0,72839.11,4.6,-0.83546,0.00012,16.6445]
[1779946201472,32.0,72839.11,4.6,-0.83546,0.00012,16.6445]
[1779946201563,32.0,72841.61,4.6,-0.83516,0.00012,16.66468]
[1779946202471,32.0,72841.61,4.6,-0.83516,0.00012,16.66468]
[1779946202722,32.0,72841.61,4.6,-0.83516,0.00012,16.66468]
[1779946208218,32.0,72837.72,4.6,-0.83557,0.00012,16.63657]
[1779946208470,32.0,72837.72,4.6,-0.83557,0.00012,16.63657]
[1779946208572,32.0,72837.72,4.6,-0.83557,0.00012,16.63657]
[1779946208720,32.0,72837.72,4.6,-0.83557,0.00012,16.63657]
[1779946208820,32.01,72836.7,4.6,-0.83568,0.00012,16.6294]
[1779946212580,32.01,72838.12,4.6,-0.8355,0.00012,16.64122]
[1779946212720,32.01,72838.12,4.6,-0.8355,0.00012,16.64122]
[1779946212730,32.01,72843.85,4.6,-0.83483,0.00012,16.68664]
[1779946213320,32.01,72853.73,4.6,-0.83369,0.00012,16.76354]
[1779946214327,32.01,72858.09,4.6,-0.83317,0.00012,16.7978]
[1779946215334,32.01,72864.48,4.6,-0.83243,0.00012,16.8478]
[1779946216341,32.01,72868.42,4.6,-0.83196,0.00012,16.87866]
[1779946217209,32.01,72868.42,4.6,-0.83196,0.00012,16.87866]
[1779946217219,32.01,72868.42,4.6,-0.83196,0.00012,16.87866]
[1779946219362,32.01,72875.58,4.6,-0.83112,0.00012,16.93487]
[1779946220369,32.01,72881.27,4.6,-0.83045,0.00012,16.97921]
[1779946221600,32.01,72881.27,4.6,-0.83045,0.00012,16.97921]
[1779946221719,32.01,72881.27,4.6,-0.83045,0.00012,16.97921]
[1779946221779,32.01,72881.94,4.6,-0.83037,0.00012,16.9845]
[1779946224238,32.01,72883.29,4.6,-0.83021,0.00012,16.99503]
[1779946224468,32.01,72883.29,4.6,-0.83021,0.00012,16.99503]
[1779946229485,32.01,72882.47,4.6,-0.8303,0.00012,16.98883]
[1779946229678,32.01,72882.47,4.6,-0.8303,0.00012,16.98883]
[1779946229728,32.01,72882.47,4.6,-0.8303,0.00012,16.98883]
[1779946229821,32.01,72882.57,4.6,-0.83029,0.00012,16.9897]
[1779946235242,32.01,72884.37,4.6,-0.8301,0.00012,17.00019]
[1779946235467,32.01,72884.37,4.6,-0.8301,0.00012,17.00019]
[1779946235474,32.01,72885.25,4.6,-0.83,0.00012,17.00708]
[1779946236298,32.01,72885.25,4.6,-0.83,0.00012,17.00708]
[1779946236471,32.01,72885.25,4.6,-0.83,0.00012,17.00708]
[1779946239889,32.01,72884.71,4.6,-0.83006,0.00012,17.00301]
[1779946239502,32.01,72888.33,4.6,-0.82963,0.00012,17.03121]
[1779946239972,32.01,72888.33,4.6,-0.82963,0.00012,17.03121]
[1779946241307,32.01,72888.96,4.6,-0.82956,0.00012,17.03616]
[1779946241466,32.01,72888.96,4.6,-0.82956,0.00012,17.03616]
[1779946241516,32.01,72889.5,4.6,-0.8295,0.00012,17.04038]
[1779946244215,32.01,72889.07,4.6,-0.82955,0.00012,17.03707]
[1779946244475,32.01,72889.07,4.6,-0.82955,0.00012,17.03707]
[1779946247558,32.01,72894.98,4.6,-0.82884,0.00012,17.0833]
[1779946247991,32.01,72894.98,4.6,-0.82884,0.00012,17.0833]
[1779946248073,32.01,72894.98,4.6,-0.82884,0.00012,17.0833]
[1779946248565,32.01,72899.92,4.6,-0.82826,0.00012,17.12192]
[1779946248959,32.01,72899.92,4.6,-0.82826,0.00012,17.12192]
[1779946248973,32.01,72899.92,4.6,-0.82826,0.00012,17.12192]
[1779946251586,32.02,72906.78,4.6,-0.82744,0.00012,17.17574]
[1779946252633,32.02,72906.78,4.6,-0.82744,0.00012,17.17574]
[1779946252720,32.02,72906.78,4.6,-0.82744,0.00012,17.17574]
[1779946252760,32.02,72908.01,4.6,-0.82728,0.00012,17.18571]
[1779946255018,32.02,72910.93,4.6,-0.82693,0.00012,17.20867]
[1779946255221,32.02,72910.93,4.6,-0.82693,0.00012,17.20867]
[1779946257558,32.02,72910.23,4.6,-0.82701,0.00012,17.20376]
[1779946257721,32.02,72910.23,4.6,-0.82701,0.00012,17.20376]
[1779946259086,32.02,72911.07,4.6,-0.8269,0.00012,17.21039]
[1779946259216,32.02,72911.07,4.6,-0.8269,0.00012,17.21039]
[1779946259641,32.02,72910.78,4.6,-0.82694,0.00012,17.20824]
[1779946260652,32.02,72922.12,4.6,-0.82559,0.00012,17.2963]
[1779946261663,32.02,72925.39,4.6,-0.82519,0.00012,17.32193]
[1779946262678,32.02,72931.23,4.6,-0.82449,0.00012,17.36739]
[1779946263685,32.02,72934.78,4.6,-0.82406,0.00012,17.39506]
[1779946265899,32.02,72937.2,4.6,-0.82377,0.00012,17.41382]
[1779946265967,32.02,72936.45,4.6,-0.82386,0.00012,17.40797]
[1779946266820,32.02,72938.9,4.6,-0.82357,0.00012,17.42694]
[1779946267914,32.02,72944.45,4.6,-0.8229,0.00012,17.47013]
[1779946268731,32.02,72938.0,4.6,-0.82367,0.00012,17.42039]
[1779946269488,32.02,72938.0,4.6,-0.82367,0.00012,17.42039]
[1779946269753,32.02,72941.54,4.6,-0.82324,0.00012,17.448]
[1779946270757,32.02,72946.16,4.6,-0.82268,0.00012,17.48382]
[1779946271764,32.02,72948.83,4.6,-0.82235,0.00012,17.50507]
[1779946272771,32.02,72943.91,4.6,-0.82294,0.00012,17.46715]
[1779946273804,32.02,72943.91,4.6,-0.82294,0.00012,17.46715]
[1779946273820,32.02,72936.02,4.6,-0.82389,0.00012,17.40583]
[1779946274785,32.02,72931.03,4.6,-0.82449,0.00012,17.36707]
[1779946276522,32.02,72931.29,4.6,-0.82446,0.00012,17.36908]
[1779946276686,32.02,72931.29,4.6,-0.82446,0.00012,17.36908]
[1779946281834,32.02,72931.26,4.6,-0.82447,0.00012,17.36872]
[1779946283424,32.02,72929.89,4.6,-0.82463,0.00012,17.35804]
[1779946283473,32.02,72929.89,4.6,-0.82463,0.00012,17.35804]
[1779946285862,32.02,72920.46,4.6,-0.82576,0.00012,17.28474]
[1779946286924,32.02,72920.15,4.6,-0.8258,0.00012,17.28238]
[1779946287876,32.02,72923.02,4.6,-0.82546,0.00012,17.30471]
[1779946288733,32.02,72923.02,4.6,-0.82546,0.00012,17.30471]
[1779946288839,32.02,72923.02,4.6,-0.82546,0.00012,17.30471]
[1779946288883,32.02,72925.8,4.6,-0.82512,0.00012,17.3263]
[1779946288970,32.02,72925.8,4.6,-0.82512,0.00012,17.3263]
[1779946293236,32.02,72925.09,4.6,-0.82524,0.00012,17.317]
[1779946293466,32.02,72925.09,4.6,-0.82524,0.00012,17.317]
[1779946293529,32.02,72925.09,4.6,-0.82524,0.00012,17.317]
[1779946293717,32.02,72925.09,4.6,-0.82524,0.00012,17.317]
[1779946293920,32.02,72925.34,4.6,-0.82521,0.00012,17.31892]
[1779946299961,32.02,72920.67,4.6,-0.82577,0.00012,17.2825]
[1779946300683,32.02,72920.67,4.6,-0.82577,0.00012,17.2825]
[1779946300722,32.02,72920.67,4.6,-0.82577,0.00012,17.2825]
[1779946305640,32.02,72921.23,4.6,-0.8257,0.00012,17.28678]
[1779946305723,32.02,72921.23,4.6,-0.8257,0.00012,17.28678]
[1779946305742,32.02,72920.81,4.6,-0.82575,0.00012,17.28347]
[1779946307669,32.02,72921.25,4.6,-0.8257,0.00012,17.28689]
[1779946307718,32.02,72921.25,4.6,-0.8257,0.00012,17.28689]
[1779946313231,32.02,72923.38,4.6,-0.82545,0.00012,17.30313]
[1779946313467,32.02,72923.38,4.6,-0.82545,0.00012,17.30313]
[1779946313567,32.02,72924.23,4.6,-0.82535,0.00012,17.30966]
[1779946316296,32.02,72924.1,4.6,-0.82537,0.00012,17.30848]
[1779946316497,32.02,72924.1,4.6,-0.82537,0.00012,17.30848]
[1779946319709,32.02,72920.25,4.6,-0.82583,0.00012,17.27836]
[1779946319966,32.02,72920.25,4.6,-0.82583,0.00012,17.27836]
[1779946319762,32.02,72921.43,4.6,-0.82569,0.00012,17.2874]
[1779946323133,32.02,72916.52,4.6,-0.82628,0.00012,17.24896]
[1779946324131,32.02,72891.25,4.6,-0.82928,0.00012,17.05259]
[1779946325139,32.02,72890.85,4.6,-0.82933,0.00012,17.04948]
[1779946327167,32.02,72890.63,4.6,-0.82936,0.00012,17.0477]
[1779946327338,32.02,72890.63,4.6,-0.82936,0.00012,17.0477]
[1779946332560,32.02,72894.52,4.6,-0.82889,0.00012,17.07818]
[1779946332724,32.02,72894.52,4.6,-0.82889,0.00012,17.07818]
[1779946335209,32.02,72883.9,4.6,-0.83014,0.00012,16.99584]
[1779946340025,32.02,72883.07,4.6,-0.83024,0.00012,16.9895]
[1779946340217,32.02,72883.24,4.6,-0.83022,0.00012,16.99086]
[1779946340244,32.02,72881.9,4.6,-0.83037,0.00012,16.98049]
[1779946341453,32.02,72881.9,4.6,-0.83037,0.00012,16.98049]
[1779946341483,32.02,72881.9,4.6,-0.83037,0.00012,16.98049]
[1779946342258,32.02,72866.56,4.6,-0.83217,0.00012,16.86132]
[1779946343265,32.02,72862.69,4.6,-0.83261,0.00012,16.83142]
[1779946344272,32.02,72858.0,4.6,-0.83316,0.00012,16.79497]
[1779946345675,32.02,72852.23,4.6,-0.83383,0.00012,16.75017]
[1779946346286,32.02,72842.87,4.6,-0.83491,0.00012,16.67749]
[1779946347293,32.02,72840.44,4.6,-0.83519,0.00012,16.65871]
[1779946349311,32.02,72845.68,4.6,-0.83458,0.00012,16.69965]
[1779946350318,32.02,72857.59,4.6,-0.8332,0.00012,16.79228]
[1779946351325,32.02,72859.98,4.6,-0.83295,0.00012,16.80714]
[1779946352204,32.02,72859.98,4.6,-0.83295,0.00012,16.80714]
[1779946352383,32.02,72859.98,4.6,-0.83295,0.00012,16.80714]
[1779946354346,32.02,72864.85,4.6,-0.83238,0.00012,16.84511]
[1779946356360,32.02,72869.29,4.6,-0.83186,0.00012,16.87959]
[1779946357900,32.02,72869.29,4.6,-0.83186,0.00012,16.87959]
[1779946358256,32.02,72868.43,4.6,-0.83197,0.00012,16.87275]
[1779946358376,32.02,72860.51,4.6,-0.83289,0.00012,16.81115]
[1779946359689,32.02,72860.51,4.6,-0.83289,0.00012,16.81115]
[1779946359719,32.02,72860.51,4.6,-0.83289,0.00012,16.81115]
[1779946359790,32.02,72859.33,4.6,-0.83303,0.00012,16.80212]
[1779946361671,32.02,72860.89,4.6,-0.83284,0.00012,16.81426]
[1779946362310,32.02,72860.17,4.6,-0.83292,0.00012,16.80896]
[1779946362473,32.02,72860.17,4.6,-0.83292,0.00012,16.80896]
[1779946363411,32.02,72865.39,4.6,-0.83231,0.00012,16.84972]
[1779946364418,32.02,72871.33,4.6,-0.83162,0.00012,16.89585]
[1779946366874,32.02,72872.34,4.6,-0.8315,0.00012,16.90358]
[1779946366971,32.02,72872.34,4.6,-0.8315,0.00012,16.90358]
[1779946368735,32.02,72869.46,4.6,-0.83184,0.00012,16.88092]
[1779946368968,32.02,72869.46,4.6,-0.83184,0.00012,16.88092]
[1779946368995,32.02,72872.12,4.6,-0.83154,0.00012,16.90138]
[1779946370460,32.02,72888.46,4.6,-0.82962,0.00012,17.0283]
[1779946371467,32.02,72891.96,4.6,-0.82921,0.00012,17.05539]
[1779946372524,32.02,72891.96,4.6,-0.82921,0.00012,17.05539]
[1779946372720,32.02,72891.96,4.6,-0.82921,0.00012,17.05539]
[1779946377856,32.02,72889.61,4.6,-0.8295,0.00012,17.03652]
[1779946377966,32.02,72889.61,4.6,-0.8295,0.00012,17.03652]
[1779946378067,32.02,72889.34,4.6,-0.82953,0.00012,17.03425]
[1779946379057,32.02,72889.34,4.6,-0.82953,0.00012,17.03425]
[1779946379218,32.02,72889.63,4.6,-0.8295,0.00012,17.03651]
[1779946381563,32.02,72890.36,4.6,-0.82941,0.00012,17.042]
[1779946381717,32.02,72890.36,4.6,-0.82941,0.00012,17.042]
[1779946381817,32.02,72887.87,4.6,-0.82971,0.00012,17.02257]
[1779946387602,32.02,72887.67,4.6,-0.82974,0.00012,17.02076]
[1779946388307,32.02,72887.67,4.6,-0.82974,0.00012,17.02076]
[1779946388472,32.02,72887.67,4.6,-0.82974,0.00012,17.02076]
[1779946391258,32.02,72892.94,4.6,-0.82912,0.00012,17.06154]
[1779946391470,32.02,72892.94,4.6,-0.82912,0.00012,17.06154]
[1779946392846,32.02,72895.33,4.6,-0.82884,0.00012,17.08004]
[1779946392967,32.02,72895.33,4.6,-0.82884,0.00012,17.08004]
[1779946393068,32.02,72896.82,4.6,-0.82866,0.00012,17.09141]
[1779946395352,32.02,72896.36,4.6,-0.82872,0.00012,17.08771]
[1779946398680,32.02,72904.6,4.6,-0.82775,0.00012,17.15115]
[1779946400782,32.01,72904.42,4.6,-0.82778,0.00012,17.14967]
[1779946400965,32.01,72904.42,4.6,-0.82778,0.00012,17.14967]
[1779946401048,32.01,72906.22,4.6,-0.82757,0.00012,17.16345]
[1779946404722,32.01,72895.22,4.6,-0.82887,0.00012,17.07758]
[1779946406736,32.01,72891.83,4.6,-0.82928,0.00012,17.05113]
[1779946408750,32.01,72897.58,4.6,-0.8286,0.00012,17.09589]
[1779946409757,32.01,72887.67,4.6,-0.82976,0.00012,17.01893]
[1779946410764,32.01,72888.6,4.6,-0.82966,0.00012,17.02613]
[1779946411770,32.01,72886.4,4.6,-0.82994,0.00012,17.00542]
[1779946412778,32.01,72878.93,4.6,-0.83082,0.00012,16.9474]
[1779946413576,32.01,72878.93,4.6,-0.83082,0.00012,16.9474]
[1779946414474,32.01,72875.55,4.6,-0.83121,0.00012,16.92121]
[1779946415799,32.01,72846.64,4.6,-0.83458,0.00012,16.69602]
[1779946417813,32.01,72845.46,4.6,-0.83472,0.00012,16.6864]
[1779946418888,32.01,72845.46,4.6,-0.83472,0.00012,16.6864]
[1779946419827,32.01,72813.54,4.6,-0.83839,0.00011,16.43792]
[1779946421841,32.01,72810.51,4.6,-0.83873,0.00011,16.41449]
[1779946422981,32.01,72810.51,4.6,-0.83873,0.00011,16.41449]
[1779946422992,32.01,72817.92,4.6,-0.83788,0.00011,16.47235]
[1779946423855,32.01,72827.54,4.6,-0.83678,0.00011,16.54743]
[1779946424862,32.01,72819.48,4.6,-0.8377,0.00011,16.48482]
[1779946426876,32.01,72818.23,4.6,-0.83784,0.00011,16.47549]
[1779946431911,32.02,72825.11,4.6,-0.83704,0.00011,16.52984]
[1779946432918,32.02,72832.01,4.6,-0.83625,0.00011,16.58367]
[1779946433436,32.02,72832.01,4.6,-0.83625,0.00011,16.58367]
[1779946438960,32.02,72839.22,4.6,-0.83541,0.00012,16.6401]
[1779946442992,32.02,72845.63,4.6,-0.83467,0.00012,16.68991]
[1779946443997,32.02,72860.53,4.6,-0.83294,0.00012,16.80576]
[1779946445008,32.02,72863.23,4.6,-0.83263,0.00012,16.82654]
[1779946446858,32.02,72865.1,4.6,-0.83242,0.00012,16.84084]
[1779946449558,32.01,72870.44,4.6,-0.83181,0.00012,16.88151]
[1779946450967,32.01,72869.63,4.6,-0.83191,0.00012,16.87489]
[1779946456081,32.01,72870.48,4.6,-0.83184,0.00012,16.87963]
[1779946456737,32.01,72870.48,4.6,-0.83184,0.00012,16.87963]
[1779946456975,32.01,72870.48,4.6,-0.83184,0.00012,16.87963]
[1779946459071,32.01,72870.41,4.6,-0.83185,0.00012,16.87886]
[1779946459102,32.01,72873.46,4.6,-0.8315,0.00012,16.90215]
[1779946459219,32.01,72873.46,4.6,-0.8315,0.00012,16.90215]
[1779946460200,32.01,72873.24,4.6,-0.83153,0.00012,16.90018]
[1779946460220,32.01,72873.24,4.6,-0.83153,0.00012,16.90018]
[1779946462856,32.01,72873.7,4.6,-0.83148,0.00012,16.90326]
[1779946462971,32.01,72873.7,4.6,-0.83148,0.00012,16.90326]
[1779946464855,32.01,72874.18,4.6,-0.83144,0.00012,16.90649]
[1779946464973,32.01,72874.18,4.6,-0.83144,0.00012,16.90649]
[1779946465705,32.01,72875.59,4.6,-0.83127,0.00012,16.91721]
[1779946465719,32.01,72875.59,4.6,-0.83127,0.00012,16.91721]
[1779946466151,32.01,72876.7,4.6,-0.83115,0.00012,16.92558]
[1779946466407,32.01,72876.7,4.6,-0.83115,0.00012,16.92558]
[1779946466468,32.01,72876.7,4.6,-0.83115,0.00012,16.92558]
[1779946472193,32.0,72876.15,4.6,-0.83127,0.00012,16.91587]
[1779946473471,32.0,72876.15,4.6,-0.83127,0.00012,16.91587]
[1779946473509,32.0,72876.15,4.6,-0.83127,0.00012,16.91587]
[1779946473717,32.0,72876.15,4.6,-0.83127,0.00012,16.91587]
[1779946473811,32.0,72875.79,4.6,-0.83131,0.00012,16.91279]
[1779946477788,32.0,72875.28,4.6,-0.83139,0.00012,16.90799]
[1779946477967,32.0,72875.28,4.6,-0.83139,0.00012,16.90799]
[1779946479247,32.0,72891.0,4.6,-0.82955,0.00012,17.02968]
[1779946480254,32.0,72895.36,4.6,-0.82904,0.00012,17.06338]
[1779946481568,32.0,72895.36,4.6,-0.82904,0.00012,17.06338]
[1779946481719,32.0,72895.36,4.6,-0.82904,0.00012,17.06338]
[1779946481867,32.0,72895.36,4.6,-0.82904,0.00012,17.06338]
[1779946481970,32.0,72895.36,4.6,-0.82904,0.00012,17.06338]
[1779946482068,32.0,72894.98,4.6,-0.82909,0.00012,17.06006]
[1779946484285,32.0,72904.94,4.6,-0.82791,0.00012,17.13728]
[1779946485292,32.0,72909.22,4.6,-0.82741,0.00012,17.17041]
[1779946487306,32.0,72915.3,4.6,-0.82669,0.00012,17.2173]
[1779946490327,31.99,72910.33,4.6,-0.82729,0.00012,17.17792]
[1779946492594,31.99,72909.33,4.6,-0.82741,0.00012,17.16994]
[1779946492718,31.99,72909.33,4.6,-0.82741,0.00012,17.16994]
[1779946492770,31.99,72909.33,4.6,-0.82741,0.00012,17.16994]
[1779946492973,31.99,72909.33,4.6,-0.82741,0.00012,17.16994]
[1779946495838,31.99,72909.6,4.6,-0.82739,0.00012,17.17148]
[1779946495967,31.99,72909.6,4.6,-0.82739,0.00012,17.17148]
[1779946497050,31.99,72911.46,4.6,-0.82718,0.00012,17.18555]
[1779946497152,31.99,72912.04,4.6,-0.82711,0.00012,17.18985]
[1779946497229,31.99,72912.04,4.6,-0.82711,0.00012,17.18985]
[1779946499905,31.99,72911.27,4.6,-0.82721,0.00012,17.18366]
[1779946499988,31.99,72911.27,4.6,-0.82721,0.00012,17.18366]
[1779946500397,31.99,72900.01,4.6,-0.82855,0.00012,17.09571]
[1779946501404,31.99,72895.43,4.6,-0.82909,0.00012,17.06]
[1779946504286,31.99,72893.38,4.6,-0.82933,0.00012,17.04401]
[1779946504398,31.99,72893.38,4.6,-0.82933,0.00012,17.04401]
[1779946504468,31.99,72893.38,4.6,-0.82933,0.00012,17.04401]
[1779946504567,31.99,72894.85,4.6,-0.82916,0.00012,17.05543]
[1779946510467,31.99,72893.87,4.6,-0.82928,0.00012,17.04777]
[1779946512899,31.99,72895.72,4.6,-0.82906,0.00012,17.06215]
[1779946512931,31.99,72849.5,4.6,-0.83447,0.00012,16.70224]
[1779946513495,31.99,72840.17,4.6,-0.83555,0.00012,16.62953]
[1779946514501,31.99,72841.74,4.6,-0.83537,0.00012,16.64168]
[1779946516086,31.99,72841.74,4.6,-0.83537,0.00012,16.64168]
[1779946516121,31.99,72854.89,4.6,-0.83385,0.00012,16.74386]
[1779946519536,31.99,72848.77,4.6,-0.83456,0.00012,16.69583]
[1779946521550,31.99,72844.57,4.6,-0.83505,0.00012,16.66278]
[1779946523564,31.99,72839.12,4.6,-0.83568,0.00012,16.62032]
[1779946524672,31.99,72839.12,4.6,-0.83568,0.00012,16.62032]
[1779946524725,31.99,72839.12,4.6,-0.83568,0.00012,16.62032]
[1779946528999,31.99,72839.08,4.6,-0.83569,0.00012,16.61969]
[1779946529216,31.99,72839.08,4.6,-0.83569,0.00012,16.61969]
[1779946529953,31.99,72841.45,4.6,-0.83542,0.00012,16.6382]
[1779946529966,31.99,72841.45,4.6,-0.83542,0.00012,16.6382]
[1779946529969,31.99,72841.19,4.6,-0.83545,0.00012,16.63619]
[1779946531621,31.99,72846.38,4.6,-0.83488,0.00012,16.67292]
[1779946534641,31.99,72852.66,4.6,-0.83415,0.00012,16.72166]
[1779946535934,31.99,72852.66,4.6,-0.83415,0.00012,16.72166]
[1779946535971,31.99,72852.66,4.6,-0.83415,0.00012,16.72166]
[1779946539615,31.99,72853.64,4.6,-0.83404,0.00012,16.72888]
[1779946539723,31.99,72853.64,4.6,-0.83404,0.00012,16.72888]
[1779946539747,31.99,72853.64,4.6,-0.83404,0.00012,16.72888]
[1779946539966,31.99,72853.64,4.6,-0.83404,0.00012,16.72888]
[1779946540065,31.99,72849.64,4.6,-0.83451,0.00012,16.69755]
[1779946542506,31.99,72851.6,4.6,-0.83429,0.00012,16.71271]
[1779946542721,31.99,72851.6,4.6,-0.83429,0.00012,16.71271]
[1779946546811,31.98,72847.46,4.6,-0.83477,0.00012,16.68016]
[1779946546971,31.98,72847.46,4.6,-0.83477,0.00012,16.68016]
[1779946546973,31.98,72846.93,4.6,-0.83483,0.00012,16.67591]
[1779946550816,31.98,72850.82,4.6,-0.83438,0.00012,16.70608]
[1779946550973,31.98,72850.82,4.6,-0.83438,0.00012,16.70608]
[1779946553146,31.98,72849.29,4.6,-0.83457,0.00012,16.69392]
[1779946553219,31.98,72849.29,4.6,-0.83457,0.00012,16.69392]
[1779946553247,31.98,72843.91,4.6,-0.83519,0.00012,16.65186]
[1779946558810,31.98,72840.69,4.6,-0.83556,0.00012,16.62663]
[1779946561831,31.98,72849.2,4.6,-0.83458,0.00012,16.69279]
[1779946562802,31.98,72849.2,4.6,-0.83458,0.00012,16.69279]
[1779946562969,31.98,72849.2,4.6,-0.83458,0.00012,16.69279]
[1779946563008,31.98,72850.47,4.6,-0.83444,0.00012,16.7025]
[1779946566707,31.98,72850.74,4.6,-0.83441,0.00012,16.70432]
[1779946566724,31.98,72850.74,4.6,-0.83441,0.00012,16.70432]
[1779946566866,31.98,72848.92,4.6,-0.83462,0.00012,16.69]
[1779946567559,31.98,72848.92,4.6,-0.83462,0.00012,16.69]
[1779946567723,31.98,72848.92,4.6,-0.83462,0.00012,16.69]
[1779946567873,31.98,72843.69,4.6,-0.83523,0.00012,16.64912]
[1779946570771,31.98,72842.04,4.6,-0.83542,0.00012,16.63606]
[1779946570984,31.98,72842.04,4.6,-0.83542,0.00012,16.63606]
[1779946571084,31.98,72844.62,4.6,-0.83513,0.00012,16.65606]
[1779946572865,31.98,72843.81,4.6,-0.83522,0.00012,16.64969]
[1779946573927,31.98,72827.58,4.6,-0.83709,0.00011,16.5231]
[1779946575940,31.98,72825.12,4.6,-0.83738,0.00011,16.50395]
[1779946578485,31.98,72821.88,4.6,-0.83775,0.00011,16.47849]
[1779946578599,31.98,72821.88,4.6,-0.83775,0.00011,16.47849]
[1779946578725,31.98,72821.88,4.6,-0.83775,0.00011,16.47849]
[1779946578962,31.98,72821.19,4.6,-0.83783,0.00011,16.47324]
[1779946583325,31.98,72820.19,4.6,-0.83794,0.00011,16.46567]
[1779946583472,31.98,72820.2,4.6,-0.83794,0.00011,16.46562]
[1779946583341,31.98,72820.2,4.6,-0.83794,0.00011,16.46562]
[1779946586011,31.98,72831.92,4.6,-0.8366,0.00011,16.5568]
[1779946587018,31.98,72835.89,4.6,-0.83614,0.00012,16.58769]
[1779946589514,31.98,72838.37,4.6,-0.83586,0.00012,16.60702]
[1779946589724,31.98,72838.37,4.6,-0.83586,0.00012,16.60702]
[1779946592054,31.98,72832.95,4.6,-0.83651,0.00011,16.56107]
[1779946592683,31.98,72832.95,4.6,-0.83651,0.00011,16.56107]
[1779946592727,31.98,72832.95,4.6,-0.83651,0.00011,16.56107]
[1779946593060,31.98,72831.25,4.6,-0.8367,0.00011,16.54788]
[1779946593679,31.98,72831.25,4.6,-0.8367,0.00011,16.54788]
[1779946593718,31.98,72831.25,4.6,-0.8367,0.00011,16.54788]
[1779946598091,31.98,72831.93,4.6,-0.83662,0.00011,16.5535]
[1779946598218,31.98,72831.93,4.6,-0.83662,0.00011,16.5535]
[1779946598299,31.98,72831.87,4.6,-0.83662,0.00011,16.5531]
[1779946598368,31.98,72831.87,4.6,-0.83662,0.00011,16.5531]
[1779946598467,31.98,72831.87,4.6,-0.83662,0.00011,16.5531]
[1779946603132,31.98,72827.59,4.6,-0.83711,0.00011,16.52015]
[1779946603518,31.98,72827.59,4.6,-0.83711,0.00011,16.52015]
[1779946603718,31.98,72827.59,4.6,-0.83711,0.00011,16.52015]
[1779946603880,31.98,72827.59,4.6,-0.83711,0.00011,16.52015]
[1779946603973,31.98,72827.59,4.6,-0.83711,0.00011,16.52015]
[1779946604139,31.98,72825.53,4.6,-0.83734,0.00011,16.50421]
[1779946607160,31.98,72829.77,4.6,-0.83685,0.00011,16.53764]
[1779946607653,31.98,72829.77,4.6,-0.83685,0.00011,16.53764]
[1779946607722,31.98,72829.77,4.6,-0.83685,0.00011,16.53764]
[1779946610182,31.98,72847.58,4.6,-0.8348,0.00012,16.67653]
[1779946611189,31.98,72850.95,4.6,-0.83441,0.00012,16.70269]
[1779946613475,31.98,72847.67,4.6,-0.83479,0.00012,16.67694]
[1779946613722,31.98,72847.67,4.6,-0.83479,0.00012,16.67694]
[1779946613878,31.98,72847.67,4.6,-0.83479,0.00012,16.67694]
[1779946613972,31.98,72847.67,4.6,-0.83479,0.00012,16.67694]
[1779946614212,31.98,72846.31,4.6,-0.83495,0.00012,16.66628]
[1779946616226,31.98,72850.3,4.6,-0.83449,0.00012,16.69725]
[1779946618240,31.98,72856.66,4.6,-0.83375,0.00012,16.74659]
[1779946618998,31.98,72856.66,4.6,-0.83375,0.00012,16.74659]
[1779946619220,31.98,72856.66,4.6,-0.83375,0.00012,16.74659]
[1779946624282,31.98,72857.23,4.6,-0.8337,0.00012,16.7502]
[1779946628039,31.98,72855.1,4.6,-0.83395,0.00012,16.73324]
[1779946628219,31.98,72855.1,4.6,-0.83395,0.00012,16.73324]
[1779946628585,31.98,72857.22,4.6,-0.83371,0.00012,16.74964]
[1779946628720,31.98,72857.22,4.6,-0.83371,0.00012,16.74964]
[1779946629317,31.98,72858.45,4.6,-0.83357,0.00012,16.7591]
[1779946634352,31.98,72860.47,4.6,-0.83334,0.00012,16.77413]
[1779946636888,31.98,72860.47,4.6,-0.83335,0.00012,16.77385]
[1779946636975,31.98,72860.47,4.6,-0.83335,0.00012,16.77385]
[1779946642408,31.98,72875.9,4.6,-0.83156,0.00012,16.89324]
[1779946643415,31.98,72881.18,4.6,-0.83094,0.00012,16.93429]
[1779946646079,31.97,72875.88,4.6,-0.83157,0.00012,16.89278]
[1779946646614,31.97,72875.88,4.6,-0.83157,0.00012,16.89278]
[1779946646718,31.97,72875.88,4.6,-0.83157,0.00012,16.89278]
[1779946647580,31.97,72874.34,4.6,-0.83175,0.00012,16.88071]
[1779946647723,31.97,72874.34,4.6,-0.83175,0.00012,16.88071]
[1779946647785,31.97,72874.67,4.6,-0.83171,0.00012,16.88322]
[1779946651984,31.97,72874.42,4.6,-0.83175,0.00012,16.88044]
[1779946652221,31.97,72874.42,4.6,-0.83175,0.00012,16.88044]
[1779946654492,31.97,72862.03,4.6,-0.83324,0.00012,16.77914]
[1779946656075,31.97,72862.03,4.6,-0.83324,0.00012,16.77914]
[1779946656219,31.97,72862.03,4.6,-0.83324,0.00012,16.77914]
[1779946656296,31.97,72860.85,4.6,-0.83339,0.00012,16.76964]
[1779946656976,31.97,72860.85,4.6,-0.83339,0.00012,16.76964]
[1779946657220,31.97,72860.85,4.6,-0.83339,0.00012,16.76964]
[1779946657320,31.97,72860.55,4.6,-0.83342,0.00012,16.76716]
[1779946661344,31.97,72860.16,4.6,-0.83347,0.00012,16.76383]
[1779946661469,31.97,72860.29,4.6,-0.83346,0.00012,16.76454]
[1779946665003,31.97,72864.6,4.6,-0.83297,0.00012,16.7977]
[1779946665558,31.97,72864.6,4.6,-0.83297,0.00012,16.7977]
[1779946665734,31.97,72864.6,4.6,-0.83297,0.00012,16.7977]
[1779946665800,31.97,72869.69,4.6,-0.83238,0.00012,16.83715]
[1779946666493,31.97,72869.69,4.6,-0.83238,0.00012,16.83715]
[1779946666724,31.97,72869.69,4.6,-0.83238,0.00012,16.83715]
[1779946666823,31.97,72872.45,4.6,-0.83206,0.00012,16.8584]
[1779946669597,31.97,72875.59,4.6,-0.8317,0.00012,16.88227]
[1779946669722,31.97,72875.59,4.6,-0.8317,0.00012,16.88227]
[1779946674104,31.96,72875.69,4.6,-0.83171,0.00012,16.88178]
[1779946674217,31.96,72875.69,4.6,-0.83171,0.00012,16.88178]
[1779946674735,31.96,72875.16,4.6,-0.83178,0.00012,16.87703]
[1779946674971,31.96,72875.16,4.6,-0.83178,0.00012,16.87703]
[1779946675071,31.96,72874.25,4.6,-0.83188,0.00012,16.86994]
[1779946678280,31.96,72875.47,4.6,-0.83175,0.00012,16.87885]
[1779946678468,31.96,72875.41,4.6,-0.83177,0.00012,16.87777]
[1779946680928,31.96,72875.58,4.6,-0.83175,0.00012,16.8788]
[1779946680970,31.96,72875.58,4.6,-0.83175,0.00012,16.8788]
[1779946681067,31.96,72875.88,4.6,-0.83172,0.00012,16.88083]
[1779946686719,31.95,72875.15,4.6,-0.83183,0.00012,16.87351]
[1779946690774,31.95,72894.19,4.6,-0.82961,0.00012,17.02081]
[1779946691766,31.95,72902.53,4.6,-0.82862,0.00012,17.08566]
[1779946693258,31.95,72902.61,4.6,-0.82862,0.00012,17.08592]
[1779946694530,31.95,72901.58,4.6,-0.82874,0.00012,17.0779]
[1779946696967,31.95,72901.82,4.6,-0.82872,0.00012,17.07927]
[1779946697216,31.95,72901.82,4.6,-0.82872,0.00012,17.07927]
[1779946697891,31.95,72903.04,4.6,-0.82859,0.00012,17.08813]
[1779946697969,31.95,72903.04,4.6,-0.82859,0.00012,17.08813]
[1779946698036,31.95,72903.87,4.6,-0.82849,0.00012,17.09459]
[1779946699846,31.95,72903.05,4.6,-0.82859,0.00012,17.08787]
[1779946699968,31.95,72903.05,4.6,-0.82859,0.00012,17.08787]
[1779946702080,31.95,72903.24,4.6,-0.82858,0.00012,17.08868]
[1779946702220,31.95,72903.24,4.6,-0.82858,0.00012,17.08868]
[1779946702222,31.95,72898.91,4.6,-0.8291,0.00012,17.05452]
[1779946706871,31.95,72888.23,4.6,-0.83037,0.00012,16.97092]
[1779946707878,31.95,72883.1,4.6,-0.83097,0.00012,16.93075]
[1779946708896,31.95,72883.1,4.6,-0.83097,0.00012,16.93075]
[1779946708975,31.95,72883.1,4.6,-0.83097,0.00012,16.93075]
[1779946709074,31.94,72883.21,4.6,-0.83097,0.00012,16.93126]
[1779946710009,31.94,72883.21,4.6,-0.83097,0.00012,16.93126]
[1779946710217,31.94,72883.21,4.6,-0.83097,0.00012,16.93126]
[1779946715934,31.94,72881.4,4.6,-0.83122,0.00012,16.91236]
[1779946717095,31.94,72881.4,4.6,-0.83122,0.00012,16.91236]
[1779946717221,31.94,72881.4,4.6,-0.83122,0.00012,16.91236]
[1779946717318,31.94,72880.73,4.6,-0.83131,0.00012,16.90691]
[1779946718568,31.94,72879.08,4.6,-0.8315,0.00012,16.89405]
[1779946718718,31.94,72879.08,4.6,-0.8315,0.00012,16.89405]
[1779946723990,31.94,72879.35,4.6,-0.83149,0.00012,16.89459]
[1779946724820,31.94,72879.35,4.6,-0.83149,0.00012,16.89459]
[1779946724972,31.94,72879.35,4.6,-0.83149,0.00012,16.89459]
[1779946724997,31.94,72879.14,4.6,-0.83152,0.00012,16.89267]
[1779946725898,31.94,72879.14,4.6,-0.83152,0.00012,16.89267]
[1779946725972,31.94,72879.14,4.6,-0.83152,0.00012,16.89267]
[1779946729575,31.94,72879.36,4.6,-0.83151,0.00012,16.89328]
[1779946729717,31.94,72879.36,4.6,-0.83151,0.00012,16.89328]
[1779946734678,31.93,72879.32,4.6,-0.83153,0.00012,16.89226]
[1779946734722,31.93,72879.32,4.6,-0.83153,0.00012,16.89226]
[1779946735082,31.93,72879.32,4.6,-0.83153,0.00012,16.89226]
[1779946735226,31.93,72879.32,4.6,-0.83153,0.00012,16.89226]
[1779946735280,31.93,72879.25,4.6,-0.83154,0.00012,16.89161]
[1779946738263,31.93,72879.47,4.6,-0.83151,0.00012,16.89328]
[1779946738469,31.93,72879.47,4.6,-0.83151,0.00012,16.89328]
[1779946743721,31.93,72879.45,4.6,-0.83152,0.00012,16.89292]
[1779946743974,31.93,72879.45,4.6,-0.83152,0.00012,16.89292]
[1779946744142,31.93,72879.78,4.6,-0.83148,0.00012,16.89546]
[1779946744671,31.93,72879.78,4.6,-0.83148,0.00012,16.89546]
[1779946744721,31.93,72879.78,4.6,-0.83148,0.00012,16.89546]
[1779946748757,31.93,72878.95,4.6,-0.83158,0.00012,16.88886]
[1779946748969,31.93,72878.95,4.6,-0.83158,0.00012,16.88886]
[1779946750571,31.93,72879.88,4.6,-0.83147,0.00012,16.89605]
[1779946750721,31.93,72879.88,4.6,-0.83147,0.00012,16.89605]
[1779946751193,31.93,72879.33,4.6,-0.83154,0.00012,16.89173]
[1779946752635,31.93,72879.74,4.6,-0.83149,0.00012,16.89489]
[1779946752726,31.93,72879.74,4.6,-0.83149,0.00012,16.89489]
[1779946754687,31.93,72880.95,4.6,-0.83135,0.00012,16.90422]
[1779946754721,31.93,72880.95,4.6,-0.83135,0.00012,16.90422]
[1779946757813,31.93,72880.2,4.6,-0.83144,0.00012,16.89829]
[1779946757969,31.93,72880.2,4.6,-0.83144,0.00012,16.89829]
[1779946758458,31.93,72880.2,4.6,-0.83144,0.00012,16.89829]
[1779946758467,31.93,72880.2,4.6,-0.83144,0.00012,16.89829]
[1779946759405,31.93,72879.97,4.6,-0.83147,0.00012,16.89646]
[1779946759467,31.93,72879.97,4.6,-0.83147,0.00012,16.89646]
[1779946759465,31.93,72882.0,4.6,-0.83123,0.00012,16.91221]
[1779946763277,31.93,72890.4,4.6,-0.83024,0.00012,16.97747]
[1779946763775,31.93,72890.4,4.6,-0.83024,0.00012,16.97747]
[1779946764284,31.93,72893.63,4.6,-0.82986,0.00012,17.0025]
[1779946764593,31.93,72893.63,4.6,-0.82986,0.00012,17.0025]
[1779946766809,31.93,72893.0,4.6,-0.82994,0.00012,16.99724]
[1779946767089,31.93,72893.0,4.6,-0.82994,0.00012,16.99724]
[1779946767306,31.93,72893.96,4.6,-0.82983,0.00012,17.00454]
[1779946772340,31.93,72895.14,4.6,-0.82974,0.00012,17.00908]
[1779946774069,31.93,72894.89,4.6,-0.82977,0.00012,17.00692]
[1779946774221,31.93,72894.89,4.6,-0.82977,0.00012,17.00692]
[1779946774354,31.93,72895.17,4.6,-0.82974,0.00012,17.00888]
[1779946775845,31.93,72898.22,4.6,-0.82938,0.00012,17.03262]
[1779946775976,31.93,72898.22,4.6,-0.82938,0.00012,17.03262]
[1779946776368,31.93,72906.73,4.6,-0.82837,0.00012,17.09887]
[1779946777375,31.93,72909.89,4.6,-0.828,0.00012,17.12333]
[1779946782411,31.93,72910.38,4.6,-0.82796,0.00012,17.12623]
[1779946783107,31.93,72910.38,4.6,-0.82796,0.00012,17.12623]
[1779946783222,31.93,72910.38,4.6,-0.82796,0.00012,17.12623]
[1779946783418,31.93,72910.74,4.6,-0.82792,0.00012,17.12885]
[1779946783866,31.93,72910.74,4.6,-0.82792,0.00012,17.12885]
[1779946783972,31.93,72910.74,4.6,-0.82792,0.00012,17.12885]
[1779946788671,31.92,72912.69,4.6,-0.8277,0.00012,17.14329]
[1779946788724,31.92,72912.69,4.6,-0.8277,0.00012,17.14329]
[1779946789460,31.92,72912.13,4.6,-0.82777,0.00012,17.13854]
[1779946789671,31.92,72912.13,4.6,-0.82777,0.00012,17.13854]
[1779946789723,31.92,72912.13,4.6,-0.82777,0.00012,17.13854]
[1779946795502,31.92,72911.7,4.6,-0.82784,0.00012,17.13414]
[1779946799784,31.92,72911.72,4.6,-0.82784,0.00012,17.13379]
[1779946799972,31.92,72911.72,4.6,-0.82784,0.00012,17.13379]
[1779946800881,31.92,72911.52,4.6,-0.82787,0.00012,17.13189]
[1779946800970,31.92,72911.52,4.6,-0.82787,0.00012,17.13189]
[1779946801544,31.92,72910.99,4.6,-0.82794,0.00012,17.1276]
[1779946806629,31.92,72912.92,4.6,-0.82772,0.00012,17.14202]
[1779946806723,31.92,72912.92,4.6,-0.82772,0.00012,17.14202]
[1779946812920,31.92,72914.69,4.6,-0.82752,0.00012,17.15479]
[1779946812968,31.92,72914.69,4.6,-0.82752,0.00012,17.15479]
[1779946813057,31.92,72921.95,4.6,-0.82666,0.00012,17.2114]
[1779946814512,31.92,72921.95,4.6,-0.82666,0.00012,17.2114]
[1779946814724,31.92,72920.19,4.6,-0.82686,0.00012,17.19804]
[1779946818211,31.92,72918.8,4.6,-0.82702,0.00012,17.18741]
[1779946818223,31.92,72918.8,4.6,-0.82702,0.00012,17.18741]
[1779946820352,31.92,72917.49,4.6,-0.82718,0.00012,17.17719]
[1779946820468,31.92,72917.49,4.6,-0.82718,0.00012,17.17719]
[1779946820546,31.92,72917.45,4.6,-0.82718,0.00012,17.17687]
[1779946822906,31.92,72917.44,4.6,-0.82719,0.00012,17.17678]
[1779946822973,31.92,72917.44,4.6,-0.82719,0.00012,17.17678]
[1779946824706,31.92,72923.33,4.6,-0.82648,0.00012,17.22282]
[1779946825905,31.92,72923.33,4.6,-0.82648,0.00012,17.22282]
[1779946825977,31.92,72923.33,4.6,-0.82648,0.00012,17.22282]
[1779946826377,31.92,72923.33,4.6,-0.82648,0.00012,17.22282]
[1779946826469,31.92,72923.33,4.6,-0.82648,0.00012,17.22282]
[1779946826517,31.92,72926.47,4.6,-0.8261,0.00012,17.24748]
[1779946829742,31.92,72914.44,4.6,-0.82754,0.00012,17.15379]
[1779946831182,31.92,72914.44,4.6,-0.82754,0.00012,17.15379]
[1779946831219,31.92,72914.44,4.6,-0.82754,0.00012,17.15379]
[1779946831320,31.92,72912.4,4.6,-0.82781,0.00012,17.13421]
[1779946831756,31.92,72916.03,4.6,-0.82737,0.00012,17.16253]
[1779946835642,31.92,72917.54,4.6,-0.82719,0.00012,17.17444]
[1779946835724,31.92,72917.54,4.6,-0.82719,0.00012,17.17444]
[1779946838052,31.92,72916.7,4.6,-0.82729,0.00012,17.16789]
[1779946838216,31.92,72916.7,4.6,-0.82729,0.00012,17.16789]
[1779946838306,31.92,72916.82,4.6,-0.82728,0.00012,17.16882]
[1779946840187,31.92,72916.8,4.6,-0.82728,0.00012,17.16867]
[1779946840220,31.92,72916.8,4.6,-0.82728,0.00012,17.16867]
[1779946845858,31.92,72918.88,4.6,-0.82702,0.00012,17.18556]
[1779946848035,31.92,72918.82,4.6,-0.82703,0.00012,17.18526]
[1779946849127,31.92,72917.57,4.6,-0.82717,0.00012,17.17569]
[1779946849226,31.92,72917.57,4.6,-0.82717,0.00012,17.17569]
[1779946849228,31.92,72914.68,4.6,-0.82751,0.00012,17.15336]
[1779946854869,31.92,72915.18,4.6,-0.82745,0.00012,17.15767]
[1779946854973,31.92,72915.18,4.6,-0.82745,0.00012,17.15767]
[1779946860964,31.92,72914.91,4.6,-0.82746,0.00012,17.15672]
[1779946863288,31.92,72915.1,4.6,-0.82744,0.00012,17.15842]
[1779946863475,31.92,72915.1,4.6,-0.82744,0.00012,17.15842]
[1779946869022,31.93,72915.43,4.6,-0.82739,0.00012,17.16165]
[1779946872843,31.93,72915.44,4.6,-0.82738,0.00012,17.16186]
[1779946872973,31.93,72915.44,4.6,-0.82738,0.00012,17.16186]
[1779946879093,31.93,72918.7,4.6,-0.827,0.00012,17.1871]
[1779946882122,31.93,72918.39,4.6,-0.82704,0.00012,17.1846]
[1779946882221,31.93,72918.39,4.6,-0.82704,0.00012,17.1846]
[1779946888660,31.92,72917.75,4.6,-0.82711,0.00012,17.17941]
[1779946891513,31.93,72918.03,4.6,-0.82708,0.00012,17.18171]
[1779946891718,31.93,72918.0,4.6,-0.82711,0.00012,17.17786]
[1779946897517,31.93,72918.0,4.6,-0.82711,0.00012,17.17786]
[1779946897725,31.93,72917.36,4.6,-0.82718,0.00012,17.17315]
[1779946898226,31.93,72914.27,4.6,-0.82755,0.00012,17.14907]
[1779946899233,31.93,72910.71,4.6,-0.82797,0.00012,17.12139]
[1779946900240,31.93,72907.78,4.6,-0.82832,0.00012,17.09854]
[1779946901416,31.93,72907.78,4.6,-0.82832,0.00012,17.09854]
[1779946901470,31.93,72907.78,4.6,-0.82832,0.00012,17.09854]
[1779946907089,31.93,72907.57,4.6,-0.82834,0.00012,17.09713]
[1779946907221,31.93,72907.57,4.6,-0.82834,0.00012,17.09713]
[1779946910310,31.93,72902.79,4.6,-0.82891,0.00012,17.06001]
[1779946910690,31.93,72902.79,4.6,-0.82891,0.00012,17.06001]
[1779946910727,31.93,72902.79,4.6,-0.82891,0.00012,17.06001]
[1779946911317,31.93,72897.14,4.6,-0.82958,0.00012,17.016]
[1779946913331,31.93,72895.83,4.6,-0.82973,0.00012,17.00597]
[1779946916439,31.93,72896.1,4.6,-0.82969,0.00012,17.00835]
[1779946916472,31.93,72896.1,4.6,-0.82969,0.00012,17.00835]
[1779946919230,31.93,72898.09,4.6,-0.82945,0.00012,17.02423]
[1779946919578,31.93,72898.09,4.6,-0.82945,0.00012,17.02423]
[1779946919717,31.93,72899.36,4.6,-0.8293,0.00012,17.03433]
[1779946922969,31.93,72898.82,4.6,-0.82936,0.00012,17.03036]
[1779946923403,31.93,72898.68,4.6,-0.82937,0.00012,17.02934]
[1779946924337,31.93,72898.68,4.6,-0.82937,0.00012,17.02934]
[1779946924471,31.93,72898.68,4.6,-0.82937,0.00012,17.02934]
[1779946927430,31.93,72904.8,4.6,-0.82865,0.00012,17.07725]
[1779946927733,31.93,72904.8,4.6,-0.82865,0.00012,17.07725]
[1779946927967,31.93,72904.8,4.6,-0.82865,0.00012,17.07725]
[1779946928260,31.93,72904.8,4.6,-0.82865,0.00012,17.07725]
[1779946928469,31.93,72904.8,4.6,-0.82865,0.00012,17.07725]
[1779946928473,31.93,72905.81,4.6,-0.82853,0.00012,17.08511]
[1779946933473,31.93,72905.0,4.6,-0.82862,0.00012,17.07876]
[1779946934710,31.93,72904.96,4.6,-0.82863,0.00012,17.07844]
[1779946934722,31.93,72904.96,4.6,-0.82863,0.00012,17.07844]
[1779946937337,31.93,72908.03,4.6,-0.82826,0.00012,17.10235]
[1779946937467,31.93,72908.03,4.6,-0.82826,0.00012,17.10235]
[1779946937501,31.93,72910.1,4.6,-0.82802,0.00012,17.11843]
[1779946939402,31.93,72908.72,4.6,-0.82818,0.00012,17.10762]
[1779946939468,31.93,72908.72,4.6,-0.82818,0.00012,17.10762]
[1779946944550,31.93,72904.46,4.6,-0.82869,0.00012,17.07433]
[1779946945647,31.93,72904.46,4.6,-0.82869,0.00012,17.07433]
[1779946945720,31.93,72904.46,4.6,-0.82869,0.00012,17.07433]
[1779946946992,31.93,72905.98,4.6,-0.82851,0.00012,17.08617]
[1779946947234,31.93,72905.98,4.6,-0.82851,0.00012,17.08617]
[1779946947571,31.93,72905.22,4.6,-0.8286,0.00012,17.08022]
[1779946952085,31.93,72906.06,4.6,-0.82853,0.00012,17.08301]
[1779946952221,31.93,72906.06,4.6,-0.82853,0.00012,17.08301]
[1779946957435,31.93,72906.03,4.6,-0.82853,0.00012,17.08276]
[1779946957467,31.93,72906.03,4.6,-0.82853,0.00012,17.08276]
[1779946957647,31.93,72906.8,4.6,-0.82844,0.00012,17.08867]
[1779946958240,31.93,72906.8,4.6,-0.82844,0.00012,17.08867]
[1779946958472,31.93,72906.8,4.6,-0.82844,0.00012,17.08867]
[1779946962255,31.93,72909.34,4.6,-0.82814,0.00012,17.10834]
[1779946962351,31.93,72909.34,4.6,-0.82814,0.00012,17.10834]
[1779946963117,31.93,72912.65,4.6,-0.82775,0.00012,17.13408]
[1779946963220,31.93,72912.65,4.6,-0.82775,0.00012,17.13408]
[1779946963689,31.93,72914.02,4.6,-0.82759,0.00012,17.14467]
[1779946968724,31.93,72913.81,4.6,-0.82762,0.00012,17.14258]
[1779946973759,31.93,72914.49,4.6,-0.82755,0.00012,17.14744]
[1779946977770,31.93,72911.4,4.6,-0.82792,0.00012,17.12313]
[1779946977967,31.93,72911.4,4.6,-0.82792,0.00012,17.12313]
[1779946981988,31.93,72905.35,4.6,-0.82864,0.00012,17.07597]
[1779946982218,31.93,72905.35,4.6,-0.82864,0.00012,17.07597]
[1779946982310,31.93,72905.09,4.6,-0.82867,0.00012,17.07395]
[1779946983459,31.93,72905.09,4.6,-0.82867,0.00012,17.07395]
[1779946983857,31.93,72896.95,4.6,-0.82963,0.00012,17.01056]
[1779946986816,31.93,72897.16,4.6,-0.8296,0.00012,17.0124]
[1779946987827,31.93,72897.48,4.6,-0.82956,0.00012,17.015]
[1779946987968,31.93,72897.48,4.6,-0.82956,0.00012,17.015]
[1779946988068,31.93,72898.07,4.6,-0.82949,0.00012,17.0197]
[1779946991256,31.93,72897.25,4.6,-0.82959,0.00012,17.01344]
[1779946993927,31.93,72889.48,4.6,-0.8305,0.00012,16.9531]
[1779946994951,31.93,72889.48,4.6,-0.8305,0.00012,16.9531]
[1779946994967,31.93,72889.48,4.6,-0.8305,0.00012,16.9531]
[1779946995018,31.93,72888.54,4.6,-0.83061,0.00012,16.94589]
[1779947000975,31.93,72889.15,4.6,-0.83053,0.00012,16.95119]
[1779947006011,31.93,72888.94,4.6,-0.83055,0.00012,16.94982]
[1779947012664,31.93,72887.64,4.6,-0.8307,0.00012,16.93958]
[1779947018095,31.93,72891.3,4.6,-0.8303,0.00012,16.9644]
[1779947019102,31.93,72896.08,4.6,-0.82974,0.00012,17.00167]
[1779947024137,31.93,72894.39,4.6,-0.82994,0.00012,16.98836]
[1779947029172,31.93,72894.53,4.6,-0.82992,0.00012,16.9894]
[1779947032193,31.93,72888.65,4.6,-0.83062,0.00012,16.94352]
[1779947037228,31.93,72887.47,4.6,-0.83076,0.00012,16.9344]
[1779947042263,31.93,72887.02,4.6,-0.8308,0.00012,16.9311]
[1779947047298,31.93,72886.5,4.6,-0.83086,0.00012,16.92728]
[1779947053342,31.93,72888.57,4.6,-0.83061,0.00012,16.94369]
[1779947054349,31.93,72896.07,4.6,-0.82973,0.00012,17.00217]
[1779947059384,31.93,72901.52,4.6,-0.82909,0.00012,17.04436]
[1779947065426,31.93,72901.04,4.6,-0.82915,0.00012,17.04016]
[1779947070462,31.93,72899.35,4.6,-0.82936,0.00012,17.02674]
[1779947075497,31.93,72899.4,4.6,-0.82938,0.00012,17.02333]
[1779947080533,31.93,72898.97,4.6,-0.82943,0.00012,17.01995]
[1779947085569,31.93,72903.46,4.6,-0.8289,0.00012,17.05499]
[1779947086576,31.93,72907.9,4.6,-0.82837,0.00012,17.08955]
[1779947091611,31.93,72909.21,4.6,-0.82822,0.00012,17.09931]
[1779947096646,31.93,72910.43,4.6,-0.82809,0.00012,17.1084]
[1779947100674,31.93,72915.91,4.6,-0.82744,0.00012,17.15071]
[1779947101681,31.93,72920.56,4.6,-0.82688,0.00012,17.18699]
[1779947106716,31.93,72921.26,4.6,-0.8268,0.00012,17.19253]
[1779947111751,31.93,72920.6,4.6,-0.82688,0.00012,17.18752]
[1779947116786,31.93,72920.83,4.6,-0.82684,0.00012,17.18952]
[1779947120819,31.93,72937.21,4.6,-0.82488,0.00012,17.31718]
[1779947121822,31.93,72931.34,4.6,-0.82558,0.00012,17.27145]
[1779947122829,31.93,72925.84,4.6,-0.82624,0.00012,17.22877]
[1779947124843,31.93,72920.6,4.6,-0.82686,0.00012,17.18836]
[1779947129884,31.93,72933.98,4.6,-0.82524,0.00012,17.29354]
[1779947130891,31.93,72934.99,4.6,-0.82512,0.00012,17.30149]
[1779947132906,31.93,72940.38,4.6,-0.8245,0.00012,17.33989]
[1779947133914,31.93,72932.72,4.6,-0.82542,0.00012,17.28023]
[1779947135887,31.93,72933.4,4.6,-0.82534,0.00012,17.28555]
[1779947135932,31.93,72930.79,4.6,-0.82565,0.00012,17.26505]
[1779947136132,31.93,72930.79,4.6,-0.82565,0.00012,17.26505]
[1779947141970,31.93,72924.59,4.6,-0.82638,0.00012,17.21759]
[1779947144226,31.93,72924.52,4.6,-0.82639,0.00012,17.21718]
[1779947148234,31.93,72923.22,4.6,-0.82654,0.00012,17.20756]
[1779947152331,31.93,72918.07,4.6,-0.82715,0.00012,17.16753]
[1779947152467,31.93,72918.07,4.6,-0.82715,0.00012,17.16753]
[1779947152568,31.93,72917.93,4.6,-0.82717,0.00012,17.16642]
[1779947158082,31.93,72917.11,4.6,-0.82727,0.00012,17.15992]
[1779947159866,31.93,72917.11,4.6,-0.82727,0.00012,17.15992]
[1779947159968,31.93,72917.11,4.6,-0.82727,0.00012,17.15992]
[1779947165223,31.93,72917.29,4.6,-0.82725,0.00012,17.16123]
[1779947165473,31.93,72917.29,4.6,-0.82725,0.00012,17.16123]
[1779947165571,31.93,72911.29,4.6,-0.82796,0.00012,17.11448]
[1779947166556,31.93,72911.29,4.6,-0.82796,0.00012,17.11448]
[1779947166720,31.93,72911.29,4.6,-0.82796,0.00012,17.11448]
[1779947166820,31.93,72909.48,4.6,-0.82818,0.00012,17.10007]
[1779947172921,31.93,72907.76,4.6,-0.8284,0.00012,17.08615]
[1779947178221,31.93,72904.7,4.6,-0.82877,0.00012,17.06137]
[1779947179229,31.93,72900.22,4.6,-0.82931,0.00012,17.02615]
[1779947181243,31.93,72890.46,4.6,-0.83047,0.00012,16.94959]
[1779947182250,31.93,72888.56,4.6,-0.8307,0.00012,16.93463]
[1779947185096,31.93,72887.81,4.6,-0.83079,0.00012,16.92854]
[1779947185220,31.93,72887.81,4.6,-0.83079,0.00012,16.92854]
[1779947185271,31.93,72886.28,4.6,-0.83097,0.00012,16.9165]
[1779947190305,31.93,72886.29,4.6,-0.83098,0.00012,16.91612]
[1779947196348,31.92,72885.62,4.6,-0.83109,0.00012,16.90666]
[1779947201383,31.93,72885.03,4.6,-0.83116,0.00012,16.90228]
[1779947206418,31.93,72884.79,4.6,-0.83117,0.00012,16.9011]
[1779947211453,31.93,72880.32,4.6,-0.8317,0.00012,16.86642]
[1779947216490,31.93,72885.41,4.6,-0.8311,0.00012,16.90611]
[1779947221525,31.93,72885.69,4.6,-0.83107,0.00012,16.90812]
[1779947223541,31.93,72894.16,4.6,-0.83007,0.00012,16.97425]
[1779947224546,31.93,72899.26,4.6,-0.82947,0.00012,17.01404]
[1779947229581,31.93,72895.94,4.6,-0.82986,0.00012,16.98806]
[1779947234619,31.93,72894.79,4.6,-0.82999,0.00012,16.97915]
[1779947239654,31.93,72892.67,4.6,-0.83024,0.00012,16.96278]
[1779947244689,31.93,72894.84,4.6,-0.82999,0.00012,16.97976]
[1779947246703,31.93,72887.03,4.6,-0.83091,0.00012,16.91888]
[1779947249728,31.93,72886.2,4.6,-0.83101,0.00012,16.91215]
[1779947254762,31.93,72891.52,4.6,-0.83041,0.00012,16.94974]
[1779947257784,31.93,72893.6,4.6,-0.83017,0.00012,16.96603]
[1779947262819,31.93,72893.84,4.6,-0.83014,0.00012,16.96759]
[1779947267854,31.93,72895.7,4.6,-0.82992,0.00012,16.98199]
[1779947272892,31.93,72909.0,4.6,-0.82835,0.00012,17.08551]
[1779947273899,31.92,72907.87,4.6,-0.82849,0.00012,17.07656]
[1779947275752,31.92,72907.66,4.6,-0.82851,0.00012,17.07478]
[1779947275913,31.92,72872.35,4.6,-0.83268,0.00012,16.79911]
[1779947276920,31.92,72869.15,4.6,-0.83306,0.00012,16.77404]
[1779947279215,31.92,72869.27,4.6,-0.83304,0.00012,16.77491]
[1779947284976,31.92,72863.45,4.6,-0.83373,0.00012,16.729]
[1779947286990,31.92,72857.67,4.6,-0.8344,0.00012,16.6839]
[1779947287997,31.92,72852.98,4.6,-0.83495,0.00012,16.64723]
[1779947288923,31.92,72852.98,4.6,-0.83495,0.00012,16.64723]
[1779947295046,31.92,72854.29,4.6,-0.8348,0.00012,16.65722]
[1779947295965,31.92,72854.29,4.6,-0.8348,0.00012,16.65722]
[1779947296066,31.92,72854.29,4.6,-0.8348,0.00012,16.65717]
[1779947296219,31.92,72854.29,4.6,-0.8348,0.00012,16.65717]
[1779947305116,31.92,72851.74,4.6,-0.83511,0.00012,16.63661]
[1779947310151,31.92,72850.4,4.6,-0.83527,0.00012,16.62578]
[1779947312165,31.92,72835.68,4.6,-0.837,0.00012,16.50699]
[1779947314019,31.92,72835.68,4.6,-0.837,0.00012,16.50699]
[1779947314074,31.92,72831.87,4.6,-0.83744,0.00011,16.47711]
[1779947315232,31.92,72831.45,4.6,-0.83749,0.00011,16.47383]
[1779947318210,31.92,72825.04,4.6,-0.83822,0.00011,16.4238]
[1779947320774,31.92,72824.81,4.6,-0.83825,0.00011,16.4221]
[1779947320969,31.92,72824.81,4.6,-0.83825,0.00011,16.4221]
[1779947321069,31.92,72824.66,4.6,-0.83826,0.00011,16.42113]
[1779947326813,31.92,72822.63,4.6,-0.83849,0.00011,16.40573]
[1779947327222,31.92,72822.38,4.6,-0.83852,0.00011,16.4039]
[1779947332308,31.92,72815.59,4.6,-0.8393,0.00011,16.35017]
[1779947335459,31.92,72815.58,4.6,-0.83931,0.00011,16.34988]
[1779947335468,31.92,72815.58,4.6,-0.83931,0.00011,16.34988]
[1779947335560,31.92,72815.58,4.6,-0.83931,0.00011,16.34978]
[1779947339614,31.92,72815.58,4.6,-0.83931,0.00011,16.34944]
[1779947339721,31.92,72815.58,4.6,-0.83931,0.00011,16.34944]
[1779947345333,31.92,72816.9,4.6,-0.83918,0.00011,16.35896]
[1779947345524,31.92,72812.77,4.6,-0.83965,0.00011,16.3266]
[1779947346735,31.92,72812.77,4.6,-0.83965,0.00011,16.3266]
[1779947346970,31.92,72812.77,4.6,-0.83965,0.00011,16.3266]
[1779947347071,31.92,72814.56,4.6,-0.83945,0.00011,16.34037]
[1779947352450,31.91,72815.42,4.6,-0.83936,0.00011,16.34648]
[1779947355471,31.91,72798.7,4.6,-0.84126,0.00011,16.21563]
[1779947356478,31.91,72794.97,4.6,-0.84168,0.00011,16.18658]
[1779947359499,31.91,72806.22,4.6,-0.8404,0.00011,16.27476]
[1779947360505,31.91,72812.72,4.6,-0.83966,0.00011,16.32549]
[1779947361513,31.91,72817.33,4.6,-0.83914,0.00011,16.36141]
[1779947364534,31.91,72812.42,4.6,-0.8397,0.00011,16.32277]
[1779947368562,31.91,72826.98,4.6,-0.83804,0.00011,16.43621]
[1779947369569,31.91,72831.04,4.6,-0.83758,0.00011,16.46771]
[1779947370728,31.91,72831.04,4.6,-0.83758,0.00011,16.46771]
[1779947371600,31.91,72865.75,4.6,-0.83359,0.00012,16.73491]
[1779947372604,31.91,72877.27,4.6,-0.83225,0.00012,16.82445]
[1779947373611,31.91,72877.2,4.6,-0.83226,0.00012,16.82364]
[1779947374784,31.91,72877.2,4.6,-0.83226,0.00012,16.82364]
[1779947380576,31.91,72879.5,4.6,-0.832,0.00012,16.84105]
[1779947380722,31.91,72879.5,4.6,-0.832,0.00012,16.84105]
[1779947382720,31.91,72877.14,4.6,-0.83228,0.00012,16.82239]
[1779947388640,31.91,72872.5,4.6,-0.83283,0.00012,16.78581]
[1779947388719,31.91,72872.5,4.6,-0.83283,0.00012,16.78581]
[1779947388741,31.91,72872.58,4.6,-0.83282,0.00012,16.78639]
[1779947393752,31.91,72872.61,4.6,-0.83282,0.00012,16.78644]
[1779947395492,31.91,72872.61,4.6,-0.83282,0.00012,16.78644]
[1779947400801,31.91,72873.63,4.6,-0.83271,0.00012,16.79412]
[1779947401726,31.91,72873.63,4.6,-0.83271,0.00012,16.79412]
[1779947401969,31.91,72873.63,4.6,-0.83271,0.00012,16.79412]
[1779947402070,31.91,72873.05,4.6,-0.83277,0.00012,16.7895]
[1779947410873,31.91,72873.24,4.6,-0.83276,0.00012,16.79067]
[1779947416916,31.91,72873.46,4.6,-0.83274,0.00012,16.79215]
[1779947421951,31.91,72873.8,4.6,-0.8327,0.00012,16.79448]
[1779947426986,31.91,72873.23,4.6,-0.83277,0.00012,16.78971]
[1779947432021,31.9,72874.89,4.6,-0.83263,0.00012,16.7977]
[1779947434035,31.9,72882.52,4.6,-0.83173,0.00012,16.85698]
[1779947436192,31.9,72885.73,4.6,-0.83136,0.00012,16.88171]
[1779947442091,31.9,72883.52,4.6,-0.83163,0.00012,16.86415]
[1779947443431,31.9,72883.03,4.6,-0.83168,0.00012,16.86032]
[1779947446720,31.9,72883.04,4.6,-0.83168,0.00012,16.86042]
[1779947452161,31.9,72887.97,4.6,-0.8311,0.00012,16.89895]
[1779947454520,31.9,72889.14,4.6,-0.83097,0.00012,16.90798]
[1779947454725,31.9,72889.14,4.6,-0.83097,0.00012,16.90798]
[1779947455182,31.9,72889.36,4.6,-0.83094,0.00012,16.90965]
[1779947457415,31.9,72889.44,4.6,-0.83093,0.00012,16.91018]
[1779947457469,31.9,72889.44,4.6,-0.83093,0.00012,16.91018]
[1779947463238,31.9,72890.1,4.6,-0.83086,0.00012,16.91507]
[1779947463351,31.9,72890.1,4.6,-0.83086,0.00012,16.91507]
[1779947464132,31.9,72890.1,4.6,-0.83086,0.00012,16.91507]
[1779947464220,31.9,72890.1,4.6,-0.83086,0.00012,16.91507]
[1779947464245,31.9,72891.25,4.6,-0.83072,0.00012,16.924]
[1779947469280,31.9,72892.11,4.6,-0.83063,0.00012,16.93043]
[1779947474315,31.9,72891.49,4.6,-0.8307,0.00012,16.92532]
[1779947479350,31.9,72891.51,4.6,-0.83071,0.00012,16.92521]
[1779947480357,31.9,72899.09,4.6,-0.82981,0.00012,16.98441]
[1779947481364,31.9,72903.31,4.6,-0.82931,0.00012,17.01731]
[1779947486398,31.9,72899.9,4.6,-0.82972,0.00012,16.99056]
[1779947492441,31.9,72901.37,4.6,-0.82957,0.00012,16.99818]
[1779947498483,31.9,72900.52,4.6,-0.82968,0.00012,16.9914]
[1779947503518,31.9,72899.53,4.6,-0.82979,0.00012,16.98359]
[1779947508554,31.9,72899.65,4.6,-0.82978,0.00012,16.98453]
[1779947513589,31.9,72900.22,4.6,-0.82971,0.00012,16.98896]
[1779947518625,31.9,72900.5,4.6,-0.82968,0.00012,16.99111]
[1779947524668,31.9,72900.63,4.6,-0.82967,0.00012,16.99204]
[1779947529703,31.9,72904.39,4.6,-0.82922,0.00012,17.02125]
[1779947534738,31.9,72905.15,4.6,-0.82914,0.00012,17.02691]
[1779947539773,31.9,72908.51,4.6,-0.82874,0.00012,17.05279]
[1779947543806,31.9,72900.45,4.6,-0.8297,0.00012,16.98959]
[1779947548841,31.9,72897.21,4.6,-0.83009,0.00012,16.96436]
[1779947553876,31.9,72899.28,4.6,-0.82987,0.00012,16.97697]
[1779947558911,31.9,72899.4,4.6,-0.82985,0.00012,16.97803]
[1779947563946,31.9,72899.65,4.6,-0.82982,0.00012,16.98009]
[1779947568981,31.9,72899.36,4.6,-0.82985,0.00012,16.97793]
[1779947574016,31.9,72899.3,4.6,-0.82986,0.00012,16.97762]
[1779947581065,31.9,72896.16,4.6,-0.83022,0.00012,16.95334]
[1779947582073,31.9,72888.91,4.6,-0.83108,0.00012,16.8968]
[1779947584087,31.9,72890.0,4.6,-0.83095,0.00012,16.90542]
[1779947591136,31.9,72891.57,4.6,-0.83076,0.00012,16.91823]
[1779947594157,31.9,72901.08,4.6,-0.82963,0.00012,16.99279]
[1779947596171,31.9,72905.77,4.6,-0.82907,0.00012,17.02936]
[1779947601206,31.9,72907.12,4.6,-0.82891,0.00012,17.03968]
[1779947607247,31.9,72906.33,4.6,-0.82901,0.00012,17.03331]
[1779947612283,31.9,72908.82,4.6,-0.82874,0.00012,17.04897]
[1779947615304,31.9,72912.93,4.6,-0.82826,0.00012,17.08092]
[1779947620339,31.9,72914.49,4.6,-0.82807,0.00012,17.0928]
[1779947625374,31.9,72913.47,4.6,-0.8282,0.00012,17.08454]
[1779947629402,31.9,72921.05,4.6,-0.8273,0.00012,17.14339]
[1779947634448,31.9,72917.6,4.6,-0.82772,0.00012,17.11595]
[1779947639483,31.9,72922.12,4.6,-0.82719,0.00012,17.1508]
[1779947644518,31.89,72922.52,4.6,-0.82715,0.00012,17.15332]
[1779947649553,31.89,72923.8,4.6,-0.827,0.00012,17.16274]
[1779947653487,31.89,72923.79,4.6,-0.82701,0.00012,17.16242]
[1779947654737,31.89,72923.99,4.6,-0.82699,0.00012,17.16362]
[1779947656548,31.89,72924.37,4.6,-0.82695,0.00012,17.16646]
[1779947656722,31.89,72924.37,4.6,-0.82695,0.00012,17.16646]
[1779947658354,31.89,72926.94,4.6,-0.82664,0.00012,17.18638]
[1779947658391,31.89,72926.94,4.6,-0.82664,0.00012,17.18638]
[1779947658475,31.89,72926.94,4.6,-0.82664,0.00012,17.18638]
[1779947658448,31.89,72928.27,4.6,-0.82649,0.00012,17.19645]
[1779947663651,31.89,72928.4,4.6,-0.82648,0.00012,17.19669]
[1779947666295,31.89,72928.47,4.6,-0.82648,0.00012,17.1971]
[1779947666469,31.89,72928.47,4.6,-0.82648,0.00012,17.1971]
[1779947670062,31.89,72927.77,4.6,-0.82657,0.00012,17.19136]
[1779947670222,31.89,72927.77,4.6,-0.82657,0.00012,17.19136]
[1779947670230,31.89,72927.77,4.6,-0.82657,0.00012,17.19084]
[1779947671035,31.89,72927.77,4.6,-0.82657,0.00012,17.19084]
[1779947671222,31.89,72927.77,4.6,-0.82657,0.00012,17.19084]
[1779947676744,31.89,72928.2,4.6,-0.82656,0.00012,17.18975]
[1779947679773,31.89,72928.18,4.6,-0.82657,0.00012,17.18936]
[1779947679973,31.89,72928.18,4.6,-0.82657,0.00012,17.18936]
[1779947680071,31.88,72929.11,4.6,-0.82646,0.00012,17.1965]
[1779947685806,31.88,72928.49,4.6,-0.82654,0.00012,17.19097]
[1779947689138,31.88,72928.84,4.6,-0.82651,0.00012,17.19348]
[1779947689229,31.88,72928.84,4.6,-0.82651,0.00012,17.19348]
[1779947692856,31.88,72924.06,4.6,-0.82709,0.00012,17.15571]
[1779947694497,31.88,72924.06,4.6,-0.82709,0.00012,17.15571]
[1779947693862,31.88,72918.66,4.6,-0.82773,0.00012,17.11352]
[1779947694594,31.88,72918.66,4.6,-0.82773,0.00012,17.11352]
[1779947694731,31.88,72918.66,4.6,-0.82773,0.00012,17.11352]
[1779947694869,31.88,72918.75,4.6,-0.82772,0.00012,17.11421]
[1779947699904,31.88,72919.95,4.6,-0.82758,0.00012,17.12348]
[1779947704819,31.88,72921.81,4.6,-0.82736,0.00012,17.13779]
[1779947704861,31.88,72921.81,4.6,-0.82736,0.00012,17.13779]
[1779947704974,31.88,72921.81,4.6,-0.82736,0.00012,17.13779]
[1779947705022,31.88,72921.81,4.6,-0.82736,0.00012,17.13774]
[1779947708333,31.88,72922.17,4.6,-0.82732,0.00012,17.14043]
[1779947708471,31.88,72922.17,4.6,-0.82732,0.00012,17.14043]
[1779947711716,31.88,72923.64,4.6,-0.82715,0.00012,17.15162]
[1779947711843,31.88,72923.64,4.6,-0.82715,0.00012,17.15162]
[1779947711973,31.88,72923.64,4.6,-0.82715,0.00012,17.15162]
[1779947711991,31.88,72923.38,4.6,-0.82718,0.00012,17.14951]
[1779947715912,31.88,72922.84,4.6,-0.82725,0.00012,17.14508]
[1779947715974,31.88,72922.84,4.6,-0.82725,0.00012,17.14508]
[1779947716219,31.88,72922.84,4.6,-0.82725,0.00012,17.14508]
[1779947716473,31.88,72922.84,4.6,-0.82725,0.00012,17.14508]
[1779947716315,31.88,72922.15,4.6,-0.82733,0.00012,17.13956]
[1779947719747,31.88,72918.82,4.6,-0.82773,0.00012,17.11351]
[1779947719970,31.88,72918.82,4.6,-0.82773,0.00012,17.11351]
[1779947725082,31.88,72919.34,4.6,-0.82767,0.00012,17.11734]
[1779947731124,31.88,72919.21,4.6,-0.82772,0.00012,17.11235]
[1779947734080,31.88,72919.23,4.6,-0.82772,0.00012,17.11241]
[1779947734224,31.88,72919.23,4.6,-0.82772,0.00012,17.11241]
[1779947734244,31.88,72919.23,4.6,-0.82772,0.00012,17.11241]
[1779947734475,31.88,72919.23,4.6,-0.82772,0.00012,17.11241]
[1779947734493,31.88,72919.23,4.6,-0.82772,0.00012,17.11232]
[1779947737735,31.88,72921.58,4.6,-0.82744,0.00012,17.13057]
[1779947737974,31.88,72921.58,4.6,-0.82744,0.00012,17.13057]
[1779947739098,31.88,72921.11,4.6,-0.8275,0.00012,17.12684]
[1779947739230,31.88,72921.11,4.6,-0.8275,0.00012,17.12684]
[1779947739331,31.88,72921.68,4.6,-0.82744,0.00012,17.13115]
[1779947740297,31.88,72921.68,4.6,-0.82744,0.00012,17.13115]
[1779947740470,31.88,72921.68,4.6,-0.82744,0.00012,17.13115]
[1779947741279,31.88,72921.87,4.6,-0.82741,0.00012,17.13256]
[1779947741480,31.88,72921.87,4.6,-0.82741,0.00012,17.13256]
[1779947745416,31.88,72921.27,4.6,-0.82749,0.00012,17.12774]
[1779947745479,31.88,72921.27,4.6,-0.82749,0.00012,17.12774]
[1779947745512,31.88,72918.81,4.6,-0.82778,0.00012,17.10833]
[1779947751264,31.88,72910.54,4.6,-0.82877,0.00012,17.04361]
[1779947752871,31.88,72907.4,4.6,-0.82915,0.00012,17.01906]
[1779947752978,31.88,72907.4,4.6,-0.82915,0.00012,17.01906]
[1779947753036,31.88,72907.4,4.6,-0.82915,0.00012,17.01906]
[1779947753228,31.88,72907.4,4.6,-0.82915,0.00012,17.01906]
[1779947753325,31.88,72907.23,4.6,-0.82917,0.00012,17.01783]
[1779947759320,31.88,72900.35,4.6,-0.82998,0.00012,16.96444]
[1779947761340,31.88,72908.65,4.6,-0.82899,0.00012,17.02952]
[1779947762526,31.88,72908.65,4.6,-0.82899,0.00012,17.02952]
[1779947762574,31.88,72909.81,4.6,-0.82885,0.00012,17.03861]
[1779947762733,31.88,72909.81,4.6,-0.82885,0.00012,17.03861]
[1779947762761,31.88,72909.81,4.6,-0.82885,0.00012,17.03861]
[1779947762972,31.88,72909.81,4.6,-0.82885,0.00012,17.03861]
[1779947763354,31.88,72909.28,4.6,-0.82891,0.00012,17.03449]
[1779947766904,31.88,72910.73,4.6,-0.82874,0.00012,17.04585]
[1779947766977,31.88,72910.73,4.6,-0.82874,0.00012,17.04585]
[1779947772417,31.88,72911.81,4.6,-0.82861,0.00012,17.05434]
[1779947773430,31.88,72911.81,4.6,-0.82861,0.00012,17.05434]
[1779947773476,31.88,72911.81,4.6,-0.82861,0.00012,17.05434]
[1779947773576,31.88,72914.22,4.6,-0.82832,0.00012,17.07314]
[1779947773717,31.88,72914.22,4.6,-0.82832,0.00012,17.07314]
[1779947773977,31.88,72914.22,4.6,-0.82832,0.00012,17.07314]
[1779947778263,31.88,72915.67,4.6,-0.82815,0.00012,17.08431]
[1779947778472,31.88,72915.67,4.6,-0.82815,0.00012,17.08431]
[1779947778573,31.88,72915.68,4.6,-0.82815,0.00012,17.08434]
[1779947778966,31.88,72915.68,4.6,-0.82815,0.00012,17.08434]
[1779947779223,31.88,72915.68,4.6,-0.82815,0.00012,17.08434]
[1779947779466,31.88,72919.78,4.6,-0.82766,0.00012,17.11629]
[1779947784500,31.88,72921.0,4.6,-0.82752,0.00012,17.12538]
[1779947787408,31.88,72921.57,4.6,-0.82746,0.00012,17.12965]
[1779947787472,31.88,72921.57,4.6,-0.82746,0.00012,17.12965]
[1779947787532,31.88,72921.57,4.6,-0.82746,0.00012,17.12965]
[1779947787572,31.88,72922.65,4.6,-0.82733,0.00012,17.13799]
[1779947787724,31.88,72922.65,4.6,-0.82733,0.00012,17.13799]
[1779947793564,31.87,72924.24,4.6,-0.82718,0.00012,17.14611]
[1779947794936,31.87,72925.36,4.6,-0.82705,0.00012,17.15475]
[1779947794972,31.87,72925.36,4.6,-0.82705,0.00012,17.15475]
[1779947795098,31.87,72925.36,4.6,-0.82705,0.00012,17.15475]
[1779947795228,31.87,72925.36,4.6,-0.82705,0.00012,17.15475]
[1779947795578,31.87,72930.45,4.6,-0.82644,0.00012,17.19434]
[1779947801621,31.87,72929.22,4.6,-0.8266,0.00012,17.18376]
[1779947802300,31.87,72929.22,4.6,-0.8266,0.00012,17.18376]
[1779947802464,31.87,72929.22,4.6,-0.8266,0.00012,17.18376]
[1779947802470,31.87,72929.22,4.6,-0.8266,0.00012,17.18376]
[1779947802627,31.87,72927.81,4.6,-0.82677,0.00012,17.17261]
[1779947807525,31.87,72927.74,4.6,-0.82678,0.00012,17.17179]
[1779947807526,31.87,72927.74,4.6,-0.82679,0.00012,17.17137]
[1779947807668,31.87,72927.74,4.6,-0.82679,0.00012,17.17137]
[1779947807727,31.87,72927.74,4.6,-0.82679,0.00012,17.17137]
[1779947807770,31.87,72923.87,4.6,-0.82725,0.00012,17.14117]
[1779947814529,31.87,72921.75,4.6,-0.82751,0.00012,17.12418]
[1779947814562,31.87,72918.44,4.6,-0.82791,0.00012,17.09821]
[1779947814663,31.87,72918.44,4.6,-0.82791,0.00012,17.09821]
[1779947814727,31.87,72918.44,4.6,-0.82791,0.00012,17.09821]
[1779947814826,31.87,72918.22,4.6,-0.82794,0.00012,17.0965]
[1779947820755,31.87,72911.81,4.6,-0.82871,0.00012,17.0462]
[1779947823652,31.87,72910.93,4.6,-0.82881,0.00012,17.03935]
[1779947823722,31.87,72910.32,4.6,-0.82888,0.00012,17.03462]
[1779947823930,31.87,72910.32,4.6,-0.82888,0.00012,17.03462]
[1779947823972,31.87,72910.32,4.6,-0.82888,0.00012,17.03462]
[1779947824032,31.87,72910.45,4.6,-0.82887,0.00012,17.03567]
[1779947826797,31.87,72903.79,4.6,-0.82966,0.00012,16.98377]
[1779947828069,31.87,72903.79,4.6,-0.82966,0.00012,16.98377]
[1779947828225,31.87,72903.79,4.6,-0.82966,0.00012,16.98377]
[1779947828283,31.87,72903.79,4.6,-0.82966,0.00012,16.98377]
[1779947828474,31.87,72903.79,4.6,-0.82966,0.00012,16.98377]
[1779947828567,31.87,72900.98,4.6,-0.82999,0.00012,16.96205]
[1779947833852,31.87,72900.33,4.6,-0.83005,0.00012,16.9576]
[1779947836966,31.87,72900.88,4.6,-0.82999,0.00012,16.96209]
[1779947837221,31.87,72900.88,4.6,-0.82999,0.00012,16.96209]
[1779947837237,31.87,72900.88,4.6,-0.82999,0.00012,16.96209]
[1779947837478,31.87,72900.88,4.6,-0.82999,0.00012,16.96209]
[1779947837534,31.87,72901.29,4.6,-0.82993,0.00012,16.96546]
[1779947839894,31.87,72905.1,4.6,-0.82948,0.00012,16.99535]
[1779947842223,31.87,72904.67,4.6,-0.82953,0.00012,16.99204]
[1779947842352,31.87,72904.67,4.6,-0.82953,0.00012,16.99204]
[1779947842473,31.87,72904.67,4.6,-0.82953,0.00012,16.99204]
[1779947842570,31.87,72904.27,4.6,-0.82958,0.00012,16.98901]
[1779947846894,31.87,72904.75,4.6,-0.82952,0.00012,16.99287]
[1779947846950,31.87,72904.75,4.6,-0.82952,0.00012,16.99287]
[1779947846971,31.87,72904.75,4.6,-0.82952,0.00012,16.99287]
[1779947847048,31.87,72906.75,4.6,-0.82928,0.00012,17.00852]
[1779947851977,31.87,72910.46,4.6,-0.82887,0.00012,17.03374]
[1779947853750,31.87,72910.44,4.6,-0.82887,0.00012,17.03356]
[1779947853759,31.87,72910.44,4.6,-0.82887,0.00012,17.03356]
[1779947853970,31.87,72910.44,4.6,-0.82887,0.00012,17.03356]
[1779947853992,31.87,72910.62,4.6,-0.82885,0.00012,17.03494]
[1779947857014,31.87,72905.95,4.6,-0.82941,0.00012,16.99842]
[1779947858208,31.87,72905.95,4.6,-0.82941,0.00012,16.99842]
[1779947858223,31.87,72905.95,4.6,-0.82941,0.00012,16.99842]
[1779947858256,31.87,72905.95,4.6,-0.82941,0.00012,16.99842]
[1779947858472,31.87,72905.95,4.6,-0.82941,0.00012,16.99842]
[1779947858571,31.87,72905.77,4.6,-0.82943,0.00012,16.99706]
[1779947865217,31.87,72902.83,4.6,-0.82977,0.00012,16.97427]
[1779947865372,31.87,72902.83,4.6,-0.82977,0.00012,16.97427]
[1779947865471,31.87,72902.83,4.6,-0.82977,0.00012,16.97427]
[1779947865483,31.87,72902.68,4.6,-0.82979,0.00012,16.97325]
[1779947867084,31.87,72898.71,4.6,-0.83026,0.00012,16.94232]
[1779947872119,31.87,72898.81,4.6,-0.83024,0.00012,16.94353]
[1779947876965,31.87,72899.3,4.6,-0.83018,0.00012,16.94769]
[1779947877220,31.87,72899.3,4.6,-0.83018,0.00012,16.94769]
[1779947877245,31.87,72899.3,4.6,-0.83018,0.00012,16.94769]
[1779947877477,31.87,72899.3,4.6,-0.83018,0.00012,16.94769]
[1779947877574,31.87,72897.56,4.6,-0.83038,0.00012,16.93428]
[1779947881182,31.88,72888.19,4.6,-0.83148,0.00012,16.86141]
[1779947881876,31.88,72888.19,4.6,-0.83148,0.00012,16.86141]
[1779947882219,31.88,72888.19,4.6,-0.83148,0.00012,16.86141]
[1779947882525,31.88,72878.76,4.6,-0.83259,0.00012,16.78776]
[1779947882762,31.88,72878.76,4.6,-0.83259,0.00012,16.78776]
[1779947882974,31.88,72878.76,4.6,-0.83259,0.00012,16.78776]
[1779947887423,31.88,72875.13,4.6,-0.83301,0.00012,16.75964]
[1779947893221,31.88,72875.29,4.6,-0.833,0.00012,16.7606]
[1779947893539,31.88,72869.4,4.6,-0.83369,0.00012,16.71447]
[1779947894273,31.88,72869.4,4.6,-0.83369,0.00012,16.71447]
[1779947894472,31.88,72869.4,4.6,-0.83369,0.00012,16.71447]
[1779947894724,31.88,72869.4,4.6,-0.83369,0.00012,16.71447]
[1779947895283,31.88,72869.0,4.6,-0.83373,0.00012,16.71132]
[1779947899881,31.87,72869.23,4.6,-0.83371,0.00012,16.71303]
[1779947899972,31.87,72869.23,4.6,-0.83371,0.00012,16.71303]
[1779947906361,31.87,72869.41,4.6,-0.83369,0.00012,16.7143]
[1779947909152,31.87,72867.12,4.6,-0.83396,0.00012,16.69636]
[1779947909223,31.87,72867.12,4.6,-0.83396,0.00012,16.69636]
[1779947909381,31.87,72867.13,4.6,-0.83396,0.00012,16.69641]
[1779947911062,31.87,72867.12,4.6,-0.83396,0.00012,16.69632]
[1779947911222,31.87,72867.12,4.6,-0.83396,0.00012,16.69632]
[1779947916432,31.87,72870.26,4.6,-0.83362,0.00012,16.71694]
[1779947920352,31.87,72870.3,4.6,-0.83362,0.00012,16.71708]
[1779947920473,31.87,72870.3,4.6,-0.83362,0.00012,16.71708]
[1779947922143,31.87,72870.74,4.6,-0.83357,0.00012,16.72038]
[1779947922220,31.87,72870.74,4.6,-0.83357,0.00012,16.72038]
[1779947922474,31.87,72871.34,4.6,-0.8335,0.00012,16.72499]
[1779947927509,31.87,72870.48,4.6,-0.83361,0.00012,16.7178]
[1779947932544,31.87,72869.92,4.6,-0.83368,0.00012,16.713]
[1779947933765,31.87,72869.92,4.6,-0.83368,0.00012,16.713]
[1779947933974,31.87,72870.02,4.6,-0.83367,0.00012,16.71369]
[1779947939595,31.87,72868.48,4.6,-0.83386,0.00012,16.70114]
[1779947939978,31.87,72868.48,4.6,-0.83386,0.00012,16.70114]
[1779947940224,31.87,72868.48,4.6,-0.83386,0.00012,16.70114]
[1779947940602,31.87,72862.85,4.6,-0.83452,0.00012,16.65706]
[1779947942818,31.87,72862.84,4.6,-0.83452,0.00012,16.65694]
[1779947942969,31.87,72862.84,4.6,-0.83452,0.00012,16.65694]
[1779947943622,31.87,72863.07,4.6,-0.83449,0.00012,16.65871]
[1779947948658,31.87,72861.35,4.6,-0.8347,0.00012,16.64511]
[1779947953693,31.87,72863.81,4.6,-0.83441,0.00012,16.66415]
[1779947954728,31.87,72863.81,4.6,-0.83441,0.00012,16.66415]
[1779947956378,31.87,72863.07,4.6,-0.8345,0.00012,16.65829]
[1779947956472,31.87,72863.07,4.6,-0.8345,0.00012,16.65829]
[1779947956714,31.87,72863.04,4.6,-0.8345,0.00012,16.65802]
[1779947958765,31.87,72863.62,4.6,-0.83444,0.00012,16.66253]
[1779947958970,31.87,72863.35,4.6,-0.83447,0.00012,16.66039]
[1779947961705,31.87,72863.31,4.6,-0.83447,0.00012,16.66004]
[1779947961724,31.87,72863.31,4.6,-0.83447,0.00012,16.66004]
[1779947962637,31.87,72863.22,4.6,-0.83448,0.00012,16.65933]
[1779947962723,31.87,72863.22,4.6,-0.83448,0.00012,16.65933]
[1779947962756,31.87,72863.99,4.6,-0.83439,0.00012,16.66534]
[1779947964304,31.87,72866.61,4.6,-0.83409,0.00012,16.6858]
[1779947964470,31.87,72866.61,4.6,-0.83409,0.00012,16.6858]
[1779947970812,31.87,72864.14,4.6,-0.83438,0.00012,16.66641]
[1779947972487,31.87,72864.14,4.6,-0.83438,0.00012,16.66641]
[1779947972607,31.87,72864.14,4.6,-0.83438,0.00012,16.66641]
[1779947972722,31.87,72864.14,4.6,-0.83438,0.00012,16.66641]
[1779947972709,31.87,72864.2,4.6,-0.8344,0.00012,16.66321]
[1779947978165,31.87,72864.2,4.6,-0.8344,0.00012,16.66333]
[1779947978227,31.87,72864.2,4.6,-0.8344,0.00012,16.66333]
[1779947978985,31.87,72865.51,4.6,-0.83424,0.00012,16.67361]
[1779947979219,31.87,72865.51,4.6,-0.83424,0.00012,16.67361]
[1779947979284,31.87,72864.85,4.6,-0.83432,0.00012,16.66848]
[1779947984911,31.87,72864.78,4.6,-0.83433,0.00012,16.66818]
[1779947989946,31.87,72866.46,4.6,-0.83413,0.00012,16.68155]
[1779947990953,31.87,72871.49,4.6,-0.83354,0.00012,16.72089]
[1779947992320,31.87,72871.49,4.6,-0.83354,0.00012,16.72089]
[1779947992472,31.87,72871.49,4.6,-0.83354,0.00012,16.72089]
[1779947999009,31.87,72871.48,4.6,-0.83354,0.00012,16.72066]
[1779948002291,31.87,72868.64,4.6,-0.83387,0.00012,16.69841]
[1779948002470,31.87,72868.64,4.6,-0.83387,0.00012,16.69841]
[1779948003465,31.87,72867.04,4.6,-0.83406,0.00012,16.6859]
[1779948003758,31.87,72867.04,4.6,-0.83406,0.00012,16.6859]
[1779948003567,31.87,72867.46,4.6,-0.83401,0.00012,16.68921]
[1779948004860,31.87,72867.1,4.6,-0.83405,0.00012,16.68641]
[1779948004972,31.87,72867.1,4.6,-0.83405,0.00012,16.68641]
[1779948007393,31.87,72867.44,4.6,-0.83401,0.00012,16.6891]
[1779948007475,31.87,72867.44,4.6,-0.83401,0.00012,16.6891]
[1779948011333,31.87,72867.0,4.6,-0.83406,0.00012,16.68579]
[1779948011472,31.87,72867.0,4.6,-0.83406,0.00012,16.68579]
[1779948011827,31.87,72867.0,4.6,-0.83406,0.00012,16.68579]
[1779948011969,31.87,72869.07,4.6,-0.83382,0.00012,16.702]
[1779948012534,31.87,72869.07,4.6,-0.83382,0.00012,16.702]
[1779948012719,31.87,72869.07,4.6,-0.83382,0.00012,16.702]
[1779948012737,31.87,72870.54,4.6,-0.83365,0.00012,16.71351]
[1779948015056,31.87,72870.8,4.6,-0.83362,0.00012,16.71553]
[1779948015226,31.87,72870.8,4.6,-0.83362,0.00012,16.71553]
[1779948015305,31.87,72865.59,4.6,-0.83423,0.00012,16.67481]
[1779948015938,31.87,72865.59,4.6,-0.83423,0.00012,16.67481]
[1779948015973,31.87,72865.59,4.6,-0.83423,0.00012,16.67481]
[1779948016380,31.87,72865.59,4.6,-0.83423,0.00012,16.67481]
[1779948016471,31.87,72865.59,4.6,-0.83423,0.00012,16.67481]
[1779948016571,31.87,72864.06,4.6,-0.8344,0.00012,16.66291]
[1779948022187,31.87,72861.57,4.6,-0.83469,0.00012,16.644]
[1779948027222,31.87,72849.04,4.6,-0.83613,0.00012,16.54652]
[1779948028229,31.87,72848.53,4.6,-0.83619,0.00012,16.54276]
[1779948029965,31.87,72850.08,4.6,-0.83601,0.00012,16.55511]
[1779948029975,31.87,72850.08,4.6,-0.83601,0.00012,16.55511]
[1779948030865,31.87,72850.08,4.6,-0.83601,0.00012,16.55511]
[1779948030968,31.87,72849.8,4.6,-0.83604,0.00012,16.55313]
[1779948031250,31.87,72849.88,4.6,-0.83605,0.00012,16.55026]
[1779948035278,31.88,72854.99,4.6,-0.83545,0.00012,16.59098]
[1779948036604,31.88,72854.99,4.6,-0.83545,0.00012,16.59098]
[1779948036725,31.88,72854.99,4.6,-0.83545,0.00012,16.59098]
[1779948041599,31.88,72850.04,4.6,-0.83601,0.00012,16.5529]
[1779948041724,31.88,72850.04,4.6,-0.83601,0.00012,16.5529]
[1779948043117,31.88,72847.96,4.6,-0.83625,0.00012,16.53695]
[1779948043219,31.88,72847.96,4.6,-0.83625,0.00012,16.53695]
[1779948043321,31.88,72847.96,4.6,-0.83624,0.00012,16.53711]
[1779948047840,31.88,72848.58,4.6,-0.83617,0.00012,16.54243]
[1779948047977,31.88,72849.13,4.6,-0.8361,0.00012,16.54688]
[1779948053406,31.88,72848.35,4.6,-0.83618,0.00012,16.54164]
[1779948053911,31.88,72848.35,4.6,-0.83618,0.00012,16.54164]
[1779948053978,31.88,72848.35,4.6,-0.83618,0.00012,16.54164]
[1779948054109,31.88,72848.35,4.6,-0.83618,0.00012,16.54164]
[1779948054224,31.88,72848.35,4.6,-0.83618,0.00012,16.54164]
[1779948054413,31.88,72849.28,4.6,-0.83607,0.00012,16.54906]
[1779948059449,31.88,72848.01,4.6,-0.8362,0.00012,16.53991]
[1779948060444,31.88,72848.01,4.6,-0.8362,0.00012,16.53991]
[1779948060475,31.88,72848.01,4.6,-0.8362,0.00012,16.53991]
[1779948065491,31.88,72853.83,4.6,-0.83551,0.00012,16.5863]
[1779948066498,31.88,72867.64,4.6,-0.8339,0.00012,16.69428]
[1779948067617,31.88,72867.64,4.6,-0.8339,0.00012,16.69428]
[1779948067728,31.88,72867.64,4.6,-0.8339,0.00012,16.69428]
[1779948067768,31.88,72870.55,4.6,-0.83357,0.00012,16.71693]
[1779948068216,31.88,72870.55,4.6,-0.83357,0.00012,16.71693]
[1779948068469,31.88,72870.55,4.6,-0.83357,0.00012,16.71693]
[1779948068512,31.88,72871.17,4.6,-0.83349,0.00012,16.72177]
[1779948071532,31.88,72875.68,4.6,-0.83297,0.00012,16.75675]
[1779948073548,31.88,72882.12,4.6,-0.83222,0.00012,16.80681]
[1779948074827,31.88,72882.12,4.6,-0.83222,0.00012,16.80681]
[1779948074973,31.88,72882.71,4.6,-0.83215,0.00012,16.8113]
[1779948078585,31.88,72890.02,4.6,-0.8313,0.00012,16.86764]
[1779948080599,31.88,72896.77,4.6,-0.83051,0.00012,16.91989]
[1779948080989,31.88,72896.77,4.6,-0.83051,0.00012,16.91989]
[1779948081225,31.88,72896.77,4.6,-0.83051,0.00012,16.91989]
[1779948083620,31.88,72889.37,4.6,-0.83139,0.00012,16.86185]
[1779948085056,31.88,72888.17,4.6,-0.83153,0.00012,16.85238]
[1779948085220,31.88,72888.17,4.6,-0.83153,0.00012,16.85238]
[1779948085634,31.88,72888.44,4.6,-0.8315,0.00012,16.85445]
[1779948089159,31.88,72888.52,4.6,-0.8315,0.00012,16.85457]
[1779948089223,31.88,72888.52,4.6,-0.8315,0.00012,16.85457]
[1779948094494,31.88,72890.87,4.6,-0.83127,0.00012,16.86771]
[1779948094722,31.88,72890.87,4.6,-0.83127,0.00012,16.86771]
[1779948095776,31.88,72891.66,4.6,-0.83118,0.00012,16.87376]
[1779948095833,31.88,72891.09,4.6,-0.83125,0.00012,16.86917]
[1779948095969,31.88,72891.09,4.6,-0.83125,0.00012,16.86917]
[1779948101748,31.87,72891.68,4.6,-0.83119,0.00012,16.87302]
[1779948103756,31.87,72891.68,4.6,-0.83119,0.00012,16.87302]
[1779948103979,31.87,72891.71,4.6,-0.83119,0.00012,16.873]
[1779948109804,31.87,72891.51,4.6,-0.83123,0.00012,16.87065]
[1779948111294,31.87,72890.67,4.6,-0.83133,0.00012,16.86396]
[1779948111470,31.87,72890.67,4.6,-0.83133,0.00012,16.86396]
[1779948112064,31.87,72891.54,4.6,-0.83123,0.00012,16.87064]
[1779948112223,31.87,72891.54,4.6,-0.83123,0.00012,16.87064]
[1779948112827,31.87,72890.84,4.6,-0.83131,0.00012,16.86504]
[1779948117399,31.87,72893.13,4.6,-0.83105,0.00012,16.88244]
[1779948117471,31.87,72893.13,4.6,-0.83105,0.00012,16.88244]
[1779948118869,31.87,72883.94,4.6,-0.83214,0.00012,16.8104]
[1779948119235,31.87,72883.94,4.6,-0.83214,0.00012,16.8104]
[1779948119475,31.87,72883.94,4.6,-0.83214,0.00012,16.8104]
[1779948119876,31.87,72883.68,4.6,-0.83217,0.00012,16.80831]
[1779948123170,31.87,72887.45,4.6,-0.83173,0.00012,16.83761]
[1779948123229,31.87,72887.45,4.6,-0.83173,0.00012,16.83761]
[1779948123904,31.87,72891.96,4.6,-0.8312,0.00012,16.87279]
[1779948126925,31.87,72896.71,4.6,-0.83064,0.00012,16.90955]
[1779948127326,31.87,72896.71,4.6,-0.83064,0.00012,16.90955]
[1779948127471,31.87,72896.71,4.6,-0.83064,0.00012,16.90955]
[1779948127932,31.87,72898.01,4.6,-0.83049,0.00012,16.91956]
[1779948129145,31.87,72897.7,4.6,-0.83053,0.00012,16.91698]
[1779948129225,31.87,72897.7,4.6,-0.83053,0.00012,16.91698]
[1779948134472,31.87,72899.06,4.6,-0.83038,0.00012,16.92682]
[1779948134722,31.87,72899.06,4.6,-0.83038,0.00012,16.92682]
[1779948134981,31.87,72898.49,4.6,-0.83045,0.00012,16.92221]
[1779948136203,31.87,72898.49,4.6,-0.83045,0.00012,16.92221]
[1779948136220,31.87,72898.49,4.6,-0.83045,0.00012,16.92221]
[1779948139464,31.87,72892.95,4.6,-0.83111,0.00012,16.87857]
[1779948139470,31.87,72892.95,4.6,-0.83111,0.00012,16.87857]
[1779948140300,31.86,72890.01,4.6,-0.83146,0.00012,16.8555]
[1779948140470,31.86,72890.01,4.6,-0.83146,0.00012,16.8555]
[1779948140570,31.86,72887.99,4.6,-0.8317,0.00012,16.83951]
[1779948146420,31.86,72884.38,4.6,-0.83214,0.00012,16.81033]
[1779948146470,31.86,72884.38,4.6,-0.83214,0.00012,16.81033]
[1779948147066,31.86,72878.65,4.6,-0.83282,0.00012,16.76513]
[1779948152101,31.86,72876.88,4.6,-0.83307,0.00012,16.74684]
[1779948153116,31.86,72876.88,4.6,-0.83307,0.00012,16.74684]
[1779948153222,31.86,72876.88,4.6,-0.83307,0.00012,16.74684]
[1779948154345,31.86,72876.66,4.6,-0.8331,0.00012,16.74498]
[1779948154474,31.86,72876.66,4.6,-0.8331,0.00012,16.74498]
[1779948154528,31.86,72876.93,4.6,-0.83307,0.00012,16.74697]
[1779948160055,31.86,72874.7,4.6,-0.83334,0.00012,16.729]
[1779948160221,31.86,72874.7,4.6,-0.83334,0.00012,16.729]
[1779948163906,31.86,72874.7,4.6,-0.83334,0.00012,16.72892]
[1779948163970,31.86,72874.7,4.6,-0.83334,0.00012,16.72892]
[1779948164911,31.86,72875.16,4.6,-0.83329,0.00012,16.73218]
[1779948164970,31.86,72875.16,4.6,-0.83329,0.00012,16.73218]
[1779948165012,31.86,72882.82,4.6,-0.83239,0.00012,16.79189]
[1779948169373,31.86,72885.11,4.6,-0.83213,0.00012,16.80922]
[1779948169471,31.86,72885.11,4.6,-0.83213,0.00012,16.80922]
[1779948169784,31.86,72885.11,4.6,-0.83213,0.00012,16.80922]
[1779948169972,31.86,72885.11,4.6,-0.83213,0.00012,16.80922]
[1779948169885,31.86,72885.26,4.6,-0.83212,0.00012,16.80999]
[1779948172240,31.86,72891.07,4.6,-0.83144,0.00012,16.85514]
[1779948173661,31.86,72891.07,4.6,-0.83144,0.00012,16.85514]
[1779948173721,31.86,72891.07,4.6,-0.83144,0.00012,16.85514]
[1779948177897,31.85,72894.88,4.6,-0.831,0.00012,16.88439]
[1779948177973,31.85,72894.88,4.6,-0.831,0.00012,16.88439]
[1779948177995,31.85,72895.43,4.6,-0.83094,0.00012,16.88839]
[1779948178282,31.85,72895.43,4.6,-0.83094,0.00012,16.88839]
[1779948178472,31.85,72895.43,4.6,-0.83094,0.00012,16.88839]
[1779948181305,31.85,72892.02,4.6,-0.83135,0.00012,16.86145]
[1779948181472,31.85,72892.02,4.6,-0.83135,0.00012,16.86145]
[1779948181553,31.85,72882.86,4.6,-0.83243,0.00012,16.78974]
[1779948182676,31.85,72882.86,4.6,-0.83243,0.00012,16.78974]
[1779948182727,31.85,72882.86,4.6,-0.83243,0.00012,16.78974]
[1779948182777,31.85,72881.91,4.6,-0.83254,0.00012,16.78213]
[1779948186604,31.85,72880.37,4.6,-0.83273,0.00012,16.76959]
[1779948192421,31.85,72881.49,4.6,-0.83261,0.00012,16.77731]
[1779948192472,31.85,72881.49,4.6,-0.83261,0.00012,16.77731]
[1779948192487,31.85,72882.96,4.6,-0.83244,0.00012,16.78863]
[1779948198426,31.85,72879.03,4.6,-0.83292,0.00012,16.75691]
[1779948204468,31.85,72878.56,4.6,-0.83299,0.00012,16.75238]
[1779948209503,31.84,72878.88,4.6,-0.83296,0.00012,16.7541]
[1779948210511,31.84,72885.26,4.6,-0.83222,0.00012,16.80382]
[1779948211517,31.84,72891.14,4.6,-0.83155,0.00012,16.84603]
[1779948216552,31.84,72891.45,4.6,-0.83153,0.00012,16.84784]
[1779948221587,31.84,72891.53,4.6,-0.83152,0.00012,16.84792]
[1779948226622,31.84,72892.3,4.6,-0.83146,0.00012,16.85254]
[1779948229643,31.84,72900.29,4.6,-0.83052,0.00012,16.91438]
[1779948234679,31.84,72901.34,4.6,-0.83041,0.00012,16.92188]
[1779948239714,31.83,72903.74,4.6,-0.83013,0.00012,16.93994]
[1779948245760,31.83,72903.71,4.6,-0.83015,0.00012,16.9388]
[1779948250796,31.83,72904.09,4.6,-0.83012,0.00012,16.94105]
[1779948255831,31.83,72902.5,4.6,-0.83032,0.00012,16.92792]
[1779948260867,31.83,72902.81,4.6,-0.83029,0.00012,16.92955]
[1779948267917,31.82,72901.24,4.6,-0.83051,0.00012,16.91555]
[1779948268924,31.82,72896.01,4.6,-0.83113,0.00012,16.87431]
[1779948271945,31.82,72906.69,4.6,-0.8299,0.00012,16.95338]
[1779948272952,31.82,72907.33,4.6,-0.82983,0.00012,16.95812]
[1779948277987,31.82,72906.49,4.6,-0.82995,0.00012,16.95025]
[1779948283023,31.82,72907.38,4.6,-0.82987,0.00012,16.95594]
[1779948288057,31.81,72909.01,4.6,-0.82969,0.00012,16.96769]
[1779948293095,31.81,72908.25,4.6,-0.82979,0.00012,16.96099]
[1779948298128,31.81,72906.09,4.6,-0.83006,0.00012,16.94345]
[1779948303163,31.81,72905.74,4.6,-0.83011,0.00012,16.9399]
[1779948310214,31.81,72905.74,4.6,-0.83014,0.00012,16.93835]
[1779948315249,31.8,72906.78,4.6,-0.83003,0.00012,16.94538]
[1779948320284,31.8,72906.71,4.6,-0.83006,0.00012,16.94368]
[1779948325319,31.8,72907.19,4.6,-0.83002,0.00012,16.94631]
[1779948334382,31.8,72906.75,4.6,-0.83013,0.00012,16.93717]
[1779948339417,31.79,72907.29,4.6,-0.83008,0.00012,16.94033]
[1779948345459,31.79,72908.29,4.6,-0.82998,0.00012,16.94683]
[1779948353515,31.79,72909.27,4.6,-0.82989,0.00012,16.95303]
[1779948358550,31.79,72909.57,4.6,-0.82987,0.00012,16.95426]
[1779948363586,31.78,72910.0,4.6,-0.82983,0.00012,16.95695]
[1779948368621,31.78,72910.27,4.6,-0.82981,0.00012,16.9585]
[1779948373655,31.78,72908.76,4.6,-0.82999,0.00012,16.94614]
[1779948374663,31.78,72904.62,4.6,-0.83049,0.00012,16.91363]
[1779948379698,31.78,72908.49,4.6,-0.83004,0.00012,16.94312]
[1779948384732,31.78,72907.79,4.6,-0.83014,0.00012,16.93664]
[1779948386747,31.78,72903.75,4.6,-0.83063,0.00012,16.90462]
[1779948388763,31.78,72899.6,4.6,-0.83112,0.00012,16.87181]
[1779948389770,31.78,72893.49,4.6,-0.83185,0.00012,16.82373]
[1779948392791,31.78,72886.68,4.6,-0.83269,0.00012,16.76621]
[1779948395821,31.78,72877.24,4.6,-0.8338,0.00012,16.69202]
[1779948396828,31.78,72876.74,4.6,-0.83386,0.00012,16.68796]
[1779948398842,31.78,72862.88,4.6,-0.83548,0.00012,16.57908]
[1779948399849,31.78,72859.6,4.6,-0.83587,0.00012,16.55337]
[1779948400541,31.78,72859.6,4.6,-0.83587,0.00012,16.55337]
[1779948401224,31.78,72859.6,4.6,-0.83587,0.00012,16.55337]
[1779948405758,31.78,72859.63,4.6,-0.83586,0.00012,16.55375]
[1779948405973,31.78,72859.63,4.6,-0.83586,0.00012,16.55375]
[1779948406032,31.78,72862.67,4.6,-0.83551,0.00012,16.57764]
[1779948409932,31.78,72855.74,4.6,-0.83631,0.00012,16.52324]
[1779948412725,31.78,72856.69,4.6,-0.8362,0.00012,16.53062]
[1779948417975,31.77,72856.72,4.6,-0.8362,0.00012,16.53068]
[1779948421131,31.77,72856.85,4.6,-0.83619,0.00012,16.53162]
[1779948421225,31.77,72856.85,4.6,-0.83619,0.00012,16.53162]
[1779948421190,31.77,72857.05,4.6,-0.83617,0.00012,16.53303]
[1779948421313,31.77,72857.05,4.6,-0.83617,0.00012,16.53303]
[1779948421476,31.77,72857.05,4.6,-0.83617,0.00012,16.53303]
[1779948422817,31.77,72858.49,4.6,-0.836,0.00012,16.54432]
[1779948422970,31.77,72858.49,4.6,-0.836,0.00012,16.54432]
[1779948423072,31.77,72865.3,4.6,-0.83521,0.00012,16.59752]
[1779948424789,31.77,72861.62,4.6,-0.83564,0.00012,16.56867]
[1779948424967,31.77,72861.62,4.6,-0.83564,0.00012,16.56867]
[1779948424976,31.77,72861.62,4.6,-0.83564,0.00012,16.56867]
[1779948425224,31.77,72861.62,4.6,-0.83564,0.00012,16.56867]
[1779948425028,31.77,72859.68,4.6,-0.83587,0.00012,16.5533]
[1779948425887,31.77,72859.68,4.6,-0.83587,0.00012,16.5533]
[1779948425972,31.77,72859.68,4.6,-0.83587,0.00012,16.5533]
[1779948426387,31.77,72862.63,4.6,-0.83553,0.00012,16.57618]
[1779948426477,31.77,72862.63,4.6,-0.83553,0.00012,16.57618]
[1779948428707,31.77,72864.81,4.6,-0.83528,0.00012,16.59297]
[1779948428729,31.77,72864.81,4.6,-0.83528,0.00012,16.59297]
[1779948429057,31.77,72864.81,4.6,-0.83528,0.00012,16.59297]
[1779948429223,31.77,72864.81,4.6,-0.83528,0.00012,16.59297]
[1779948429073,31.77,72866.38,4.6,-0.8351,0.00012,16.60511]
[1779948434092,31.77,72866.39,4.6,-0.83511,0.00012,16.60436]
[1779948435617,31.77,72867.11,4.6,-0.83503,0.00012,16.60983]
[1779948435727,31.77,72867.11,4.6,-0.83503,0.00012,16.60983]
[1779948436181,31.77,72867.11,4.6,-0.83503,0.00012,16.60983]
[1779948436223,31.77,72867.11,4.6,-0.83503,0.00012,16.60983]
[1779948436212,31.77,72866.63,4.6,-0.83509,0.00012,16.6059]
[1779948437471,31.77,72869.56,4.6,-0.83474,0.00012,16.62891]
[1779948437722,31.77,72869.56,4.6,-0.83474,0.00012,16.62891]
[1779948439192,31.77,72871.56,4.6,-0.83451,0.00012,16.6446]
[1779948439227,31.77,72871.56,4.6,-0.83451,0.00012,16.6446]
[1779948439196,31.77,72872.53,4.6,-0.8344,0.00012,16.65219]
[1779948439409,31.77,72872.53,4.6,-0.8344,0.00012,16.65219]
[1779948439473,31.77,72872.53,4.6,-0.8344,0.00012,16.65219]
[1779948441042,31.77,72872.85,4.6,-0.83436,0.00012,16.65469]
[1779948441223,31.77,72872.85,4.6,-0.83436,0.00012,16.65469]
[1779948445977,31.77,72874.58,4.6,-0.83415,0.00012,16.66834]
[1779948446224,31.77,72874.58,4.6,-0.83415,0.00012,16.66834]
[1779948446226,31.77,72874.85,4.6,-0.83413,0.00012,16.67028]
[1779948446569,31.77,72874.85,4.6,-0.83413,0.00012,16.67028]
[1779948446731,31.77,72874.85,4.6,-0.83413,0.00012,16.67028]
[1779948447296,31.77,72874.85,4.6,-0.83413,0.00012,16.67028]
[1779948447471,31.77,72875.35,4.6,-0.83407,0.00012,16.67401]
[1779948448190,31.77,72879.72,4.6,-0.83356,0.00012,16.70831]
[1779948449197,31.77,72884.66,4.6,-0.83298,0.00012,16.74703]
[1779948450182,31.77,72884.66,4.6,-0.83298,0.00012,16.74703]
[1779948450225,31.77,72884.66,4.6,-0.83298,0.00012,16.74703]
[1779948450283,31.77,72885.54,4.6,-0.83287,0.00012,16.75388]
[1779948450936,31.77,72885.54,4.6,-0.83287,0.00012,16.75388]
[1779948450972,31.77,72885.54,4.6,-0.83287,0.00012,16.75388]
[1779948454234,31.77,72892.51,4.6,-0.83209,0.00012,16.80442]
[1779948455331,31.77,72892.78,4.6,-0.83205,0.00012,16.80654]
[1779948455471,31.77,72892.78,4.6,-0.83205,0.00012,16.80654]
[1779948455513,31.77,72892.78,4.6,-0.83205,0.00012,16.80654]
[1779948455730,31.77,72892.78,4.6,-0.83205,0.00012,16.80654]
[1779948456248,31.77,72892.73,4.6,-0.83206,0.00012,16.80589]
[1779948463297,31.77,72891.94,4.6,-0.83217,0.00012,16.79883]
[1779948468332,31.77,72893.71,4.6,-0.83197,0.00012,16.81213]
[1779948469583,31.77,72893.71,4.6,-0.83197,0.00012,16.81213]
[1779948469729,31.77,72893.71,4.6,-0.83197,0.00012,16.81213]
[1779948469772,31.77,72893.54,4.6,-0.83199,0.00012,16.81066]
[1779948470408,31.77,72893.54,4.6,-0.83199,0.00012,16.81066]
[1779948470474,31.77,72893.54,4.6,-0.83199,0.00012,16.81066]
[1779948475885,31.76,72893.81,4.6,-0.83197,0.00012,16.81211]
[1779948475980,31.76,72893.81,4.6,-0.83197,0.00012,16.81211]
[1779948476029,31.76,72895.69,4.6,-0.83175,0.00012,16.8267]
[1779948476777,31.76,72895.69,4.6,-0.83175,0.00012,16.8267]
[1779948476972,31.76,72895.69,4.6,-0.83175,0.00012,16.8267]
[1779948478402,31.76,72902.31,4.6,-0.83098,0.00012,16.87804]
[1779948481147,31.76,72902.92,4.6,-0.83091,0.00012,16.88259]
[1779948481223,31.76,72902.92,4.6,-0.83091,0.00012,16.88259]
[1779948481248,31.76,72902.91,4.6,-0.83092,0.00012,16.88202]
[1779948481476,31.76,72902.91,4.6,-0.83092,0.00012,16.88202]
[1779948481729,31.76,72902.91,4.6,-0.83092,0.00012,16.88202]
[1779948484698,31.76,72904.17,4.6,-0.83077,0.00012,16.8914]
[1779948484732,31.76,72904.17,4.6,-0.83077,0.00012,16.8914]
[1779948486964,31.76,72905.2,4.6,-0.83066,0.00012,16.89895]
[1779948486972,31.76,72905.2,4.6,-0.83066,0.00012,16.89895]
[1779948487066,31.76,72910.11,4.6,-0.83008,0.00012,16.93716]
[1779948487755,31.76,72910.11,4.6,-0.83008,0.00012,16.93716]
[1779948487981,31.76,72910.11,4.6,-0.83008,0.00012,16.93716]
[1779948492947,31.76,72911.28,4.6,-0.82997,0.00012,16.94473]
[1779948492972,31.76,72911.28,4.6,-0.82997,0.00012,16.94473]
[1779948493004,31.75,72900.19,4.6,-0.83129,0.00012,16.8575]
[1779948493442,31.75,72900.19,4.6,-0.83129,0.00012,16.8575]
[1779948493478,31.75,72900.19,4.6,-0.83129,0.00012,16.8575]
[1779948493514,31.75,72898.49,4.6,-0.83149,0.00012,16.84397]
[1779948496802,31.75,72898.35,4.6,-0.83151,0.00012,16.8425]
[1779948496976,31.75,72898.35,4.6,-0.83151,0.00012,16.8425]
[1779948497301,31.75,72898.35,4.6,-0.83151,0.00012,16.8425]
[1779948497472,31.75,72901.1,4.6,-0.83119,0.00012,16.86387]
[1779948497543,31.75,72902.5,4.6,-0.83103,0.00012,16.87464]
[1779948499557,31.75,72898.12,4.6,-0.83156,0.00012,16.83986]
[1779948502893,31.75,72894.6,4.6,-0.83198,0.00012,16.8119]
[1779948502973,31.75,72894.6,4.6,-0.83198,0.00012,16.8119]
[1779948503585,31.75,72889.57,4.6,-0.83258,0.00012,16.77217]
[1779948506615,31.75,72875.54,4.6,-0.83423,0.00012,16.66187]
[1779948507618,31.75,72867.64,4.6,-0.83516,0.00012,16.59976]
[1779948508625,31.75,72862.66,4.6,-0.83574,0.00012,16.56064]
[1779948510258,31.75,72862.66,4.6,-0.83574,0.00012,16.56064]
[1779948510359,31.75,72859.55,4.6,-0.8361,0.00012,16.53613]
[1779948510473,31.75,72859.55,4.6,-0.8361,0.00012,16.53613]
[1779948510910,31.75,72859.55,4.6,-0.8361,0.00012,16.53613]
[1779948510973,31.75,72859.55,4.6,-0.8361,0.00012,16.53613]
[1779948511011,31.75,72858.68,4.6,-0.83623,0.00012,16.5256]
[1779948516682,31.75,72859.1,4.6,-0.83618,0.00012,16.52868]
[1779948521718,31.75,72862.02,4.6,-0.83585,0.00012,16.55134]
[1779948522992,31.75,72862.02,4.6,-0.83585,0.00012,16.55134]
[1779948523223,31.75,72862.02,4.6,-0.83585,0.00012,16.55134]
[1779948523305,31.75,72864.09,4.6,-0.83561,0.00012,16.5674]
[1779948523716,31.75,72864.09,4.6,-0.83561,0.00012,16.5674]
[1779948523980,31.75,72864.09,4.6,-0.83561,0.00012,16.5674]
[1779948527126,31.75,72864.91,4.6,-0.83552,0.00012,16.57365]
[1779948527221,31.75,72864.91,4.6,-0.83552,0.00012,16.57365]
[1779948527292,31.75,72864.91,4.6,-0.83552,0.00012,16.57365]
[1779948527323,31.75,72871.0,4.6,-0.83481,0.00012,16.62147]
[1779948527476,31.75,72871.0,4.6,-0.83481,0.00012,16.62147]
[1779948533181,31.75,72871.04,4.6,-0.8348,0.00012,16.62168]
[1779948533223,31.75,72871.04,4.6,-0.8348,0.00012,16.62168]
[1779948533283,31.75,72871.37,4.6,-0.83477,0.00012,16.624]
[1779948533964,31.75,72871.37,4.6,-0.83477,0.00012,16.624]
[1779948533971,31.75,72871.37,4.6,-0.83477,0.00012,16.624]
[1779948534811,31.75,72866.3,4.6,-0.83536,0.00012,16.58413]
[1779948535461,31.75,72866.3,4.6,-0.83536,0.00012,16.58413]
[1779948535474,31.75,72866.3,4.6,-0.83536,0.00012,16.58413]
[1779948536015,31.75,72866.3,4.6,-0.83536,0.00012,16.58413]
[1779948536224,31.75,72866.3,4.6,-0.83536,0.00012,16.58413]
[1779948536271,31.75,72860.8,4.6,-0.836,0.00012,16.54097]
[1779948541831,31.75,72859.81,4.6,-0.83612,0.00012,16.53328]
[1779948541973,31.75,72859.81,4.6,-0.83612,0.00012,16.53328]
[1779948542056,31.75,72860.86,4.6,-0.83599,0.00012,16.5415]
[1779948542640,31.75,72860.86,4.6,-0.83599,0.00012,16.5415]
[1779948542723,31.75,72860.86,4.6,-0.83599,0.00012,16.5415]
[1779948543874,31.75,72856.88,4.6,-0.83646,0.00012,16.51022]
[1779948547420,31.75,72858.24,4.6,-0.8363,0.00012,16.52091]
[1779948547475,31.75,72858.24,4.6,-0.8363,0.00012,16.52091]
[1779948547903,31.75,72858.24,4.6,-0.8363,0.00012,16.52091]
[1779948547973,31.75,72858.24,4.6,-0.8363,0.00012,16.52091]
[1779948547990,31.75,72857.5,4.6,-0.83639,0.00012,16.51509]
[1779948550975,31.75,72857.73,4.6,-0.83636,0.00012,16.51688]
[1779948551225,31.75,72857.73,4.6,-0.83636,0.00012,16.51688]
[1779948552227,31.75,72857.55,4.6,-0.83638,0.00012,16.51545]
[1779948552373,31.75,72861.92,4.6,-0.83587,0.00012,16.54967]
[1779948552474,31.75,72861.92,4.6,-0.83587,0.00012,16.54967]
[1779948552937,31.75,72865.48,4.6,-0.83546,0.00012,16.5776]
[1779948554950,31.75,72877.42,4.6,-0.83406,0.00012,16.67143]
[1779948556204,31.75,72877.42,4.6,-0.83406,0.00012,16.67143]
[1779948556224,31.75,72877.42,4.6,-0.83406,0.00012,16.67143]
[1779948556305,31.75,72879.27,4.6,-0.83384,0.00012,16.68586]
[1779948562000,31.74,72880.2,4.6,-0.83375,0.00012,16.69204]
[1779948567035,31.74,72879.13,4.6,-0.83389,0.00012,16.68256]
[1779948570998,31.74,72878.91,4.6,-0.83393,0.00012,16.68019]
[1779948572138,31.74,72878.91,4.6,-0.83396,0.00012,16.67627]
[1779948572225,31.74,72878.91,4.6,-0.83396,0.00012,16.67627]
[1779948572729,31.74,72879.06,4.6,-0.83395,0.00012,16.67703]
[1779948573077,31.74,72879.01,4.6,-0.83396,0.00012,16.67664]
[1779948577827,31.74,72880.4,4.6,-0.83381,0.00012,16.68673]
[1779948577975,31.74,72880.4,4.6,-0.83381,0.00012,16.68673]
[1779948583764,31.74,72878.38,4.6,-0.83406,0.00012,16.66963]
[1779948583971,31.74,72878.38,4.6,-0.83406,0.00012,16.66963]
[1779948588527,31.73,72880.04,4.6,-0.83388,0.00012,16.6817]
[1779948588725,31.73,72880.04,4.6,-0.83388,0.00012,16.6817]
[1779948590721,31.73,72879.11,4.6,-0.834,0.00012,16.67402]
[1779948590821,31.73,72879.11,4.6,-0.834,0.00012,16.67383]
[1779948597362,31.73,72878.37,4.6,-0.8341,0.00012,16.66715]
[1779948597448,31.73,72872.7,4.6,-0.83477,0.00012,16.62232]
[1779948598100,31.73,72872.7,4.6,-0.83477,0.00012,16.62232]
[1779948598223,31.73,72872.7,4.6,-0.83477,0.00012,16.62232]
[1779948598735,31.73,72871.46,4.6,-0.83492,0.00012,16.61248]
[1779948599260,31.73,72868.49,4.6,-0.83526,0.00012,16.58907]
[1779948602735,31.73,72872.19,4.6,-0.83484,0.00012,16.61789]
[1779948602979,31.73,72872.19,4.6,-0.83484,0.00012,16.61789]
[1779948609333,31.73,72871.23,4.6,-0.83496,0.00012,16.60964]
[1779948609756,31.73,72871.23,4.6,-0.83496,0.00012,16.60964]
[1779948609974,31.73,72871.23,4.6,-0.83496,0.00012,16.60964]
[1779948614143,31.73,72873.83,4.6,-0.83466,0.00012,16.62959]
[1779948614220,31.73,72873.83,4.6,-0.83466,0.00012,16.62959]
[1779948614368,31.73,72873.46,4.6,-0.8347,0.00012,16.62677]
[1779948615466,31.73,72873.46,4.6,-0.8347,0.00012,16.62677]
[1779948615726,31.73,72874.02,4.6,-0.83464,0.00012,16.63125]
[1779948621362,31.73,72871.88,4.6,-0.83488,0.00012,16.61482]
[1779948621472,31.73,72871.88,4.6,-0.83488,0.00012,16.61482]
[1779948621418,31.73,72866.8,4.6,-0.83547,0.00012,16.57498]
[1779948623250,31.73,72864.96,4.6,-0.83569,0.00012,16.56052]
[1779948623469,31.73,72864.96,4.6,-0.83569,0.00012,16.56052]
[1779948623432,31.73,72864.68,4.6,-0.83572,0.00012,16.55832]
[1779948626453,31.73,72869.18,4.6,-0.8352,0.00012,16.59359]
[1779948627589,31.73,72869.43,4.6,-0.83517,0.00012,16.5955]
[1779948627726,31.73,72869.43,4.6,-0.83517,0.00012,16.5955]
[1779948634357,31.73,72869.03,4.6,-0.83525,0.00012,16.58842]
[1779948634476,31.73,72869.03,4.6,-0.83525,0.00012,16.58842]
[1779948636232,31.73,72868.68,4.6,-0.83529,0.00012,16.58542]
[1779948636470,31.73,72868.68,4.6,-0.83529,0.00012,16.58542]
[1779948636264,31.73,72869.8,4.6,-0.83516,0.00012,16.594]
[1779948639101,31.73,72868.9,4.6,-0.83528,0.00012,16.58649]
[1779948639224,31.73,72868.9,4.6,-0.83528,0.00012,16.58649]
[1779948639544,31.73,72875.91,4.6,-0.83446,0.00012,16.64127]
[1779948641558,31.73,72878.95,4.6,-0.83411,0.00012,16.66491]
[1779948644449,31.73,72879.7,4.6,-0.83402,0.00012,16.67066]
[1779948644732,31.72,72879.08,4.6,-0.8341,0.00012,16.66566]
[1779948646229,31.72,72882.31,4.6,-0.83372,0.00012,16.69088]
[1779948646469,31.72,72882.31,4.6,-0.83372,0.00012,16.69088]
[1779948646291,31.72,72885.17,4.6,-0.83338,0.00012,16.71316]
[1779948649115,31.72,72886.18,4.6,-0.83327,0.00012,16.72071]
[1779948649222,31.72,72886.18,4.6,-0.83327,0.00012,16.72071]
[1779948653110,31.72,72891.99,4.6,-0.8326,0.00012,16.76567]
[1779948653221,31.72,72891.99,4.6,-0.8326,0.00012,16.76567]
[1779948653292,31.72,72877.4,4.6,-0.83432,0.00012,16.65096]
[1779948653644,31.72,72875.22,4.6,-0.83457,0.00012,16.63372]
[1779948654651,31.72,72870.25,4.6,-0.83516,0.00012,16.59459]
[1779948656101,31.72,72870.25,4.6,-0.83516,0.00012,16.59459]
[1779948656221,31.72,72870.25,4.6,-0.83516,0.00012,16.59459]
[1779948656322,31.72,72870.39,4.6,-0.83514,0.00012,16.59549]
[1779948661702,31.72,72876.08,4.6,-0.83449,0.00012,16.63965]
[1779948666954,31.72,72878.35,4.6,-0.83424,0.00012,16.65632]
[1779948672780,31.71,72878.62,4.6,-0.83424,0.00012,16.65614]
[1779948676149,31.71,72878.29,4.6,-0.83429,0.00012,16.65289]
[1779948676220,31.71,72878.29,4.6,-0.83429,0.00012,16.65289]
[1779948676322,31.71,72878.22,4.6,-0.83431,0.00012,16.65169]
[1779948682849,31.71,72877.29,4.6,-0.83445,0.00012,16.64246]
[1779948687885,31.7,72875.97,4.6,-0.83463,0.00012,16.63053]
[1779948690905,31.7,72871.46,4.6,-0.83517,0.00012,16.59421]
[1779948695940,31.7,72869.14,4.6,-0.83547,0.00012,16.57182]
[1779948696928,31.7,72869.14,4.6,-0.83547,0.00012,16.57182]
[1779948697222,31.7,72869.14,4.6,-0.83547,0.00012,16.57182]
[1779948702182,31.7,72873.97,4.6,-0.83492,0.00012,16.60925]
[1779948702222,31.7,72873.97,4.6,-0.83492,0.00012,16.60925]
[1779948702237,31.7,72875.29,4.6,-0.83476,0.00012,16.61951]
[1779948703996,31.7,72879.46,4.6,-0.83428,0.00012,16.652]
[1779948706010,31.7,72890.05,4.6,-0.83304,0.00012,16.73481]
[1779948707205,31.7,72890.05,4.6,-0.83304,0.00012,16.73481]
[1779948707222,31.7,72890.05,4.6,-0.83304,0.00012,16.73481]
[1779948707228,31.7,72890.49,4.6,-0.83299,0.00012,16.73798]
[1779948708720,31.7,72890.56,4.6,-0.83299,0.00012,16.73825]
[1779948711046,31.7,72885.39,4.6,-0.83361,0.00012,16.69678]
[1779948713060,31.69,72879.83,4.6,-0.83427,0.00012,16.65264]
[1779948714734,31.69,72877.13,4.6,-0.83459,0.00012,16.63123]
[1779948714971,31.69,72877.13,4.6,-0.83459,0.00012,16.63123]
[1779948715985,31.69,72874.76,4.6,-0.83487,0.00012,16.6123]
[1779948716222,31.69,72874.76,4.6,-0.83487,0.00012,16.6123]
[1779948716314,31.69,72874.81,4.6,-0.83487,0.00012,16.6124]
[1779948717465,31.69,72874.81,4.6,-0.83487,0.00012,16.6124]
[1779948717474,31.69,72874.81,4.6,-0.83487,0.00012,16.6124]
[1779948723473,31.69,72871.9,4.6,-0.83523,0.00012,16.58816]
[1779948723566,31.69,72871.9,4.6,-0.83523,0.00012,16.58816]
[1779948723724,31.69,72871.79,4.6,-0.83525,0.00012,16.58708]
[1779948724138,31.69,72871.73,4.6,-0.83526,0.00012,16.58661]
[1779948725746,31.69,72874.75,4.6,-0.8349,0.00012,16.61023]
[1779948725970,31.69,72874.75,4.6,-0.8349,0.00012,16.61023]
[1779948728143,31.69,72879.5,4.6,-0.83435,0.00012,16.64727]
[1779948728227,31.69,72879.5,4.6,-0.83435,0.00012,16.64727]
[1779948728298,31.69,72879.5,4.6,-0.83435,0.00012,16.64727]
[1779948728387,31.69,72879.5,4.6,-0.83435,0.00012,16.64727]
[1779948728470,31.69,72879.5,4.6,-0.83435,0.00012,16.64727]
[1779948728489,31.69,72882.92,4.6,-0.83396,0.00012,16.67373]
[1779948729406,31.69,72882.92,4.6,-0.83396,0.00012,16.67373]
[1779948729477,31.69,72882.92,4.6,-0.83396,0.00012,16.67373]
[1779948731958,31.69,72882.75,4.6,-0.83398,0.00012,16.67195]
[1779948731978,31.69,72882.75,4.6,-0.83398,0.00012,16.67195]
[1779948732005,31.69,72882.75,4.6,-0.83398,0.00012,16.67195]
[1779948732221,31.69,72882.75,4.6,-0.83398,0.00012,16.67195]
[1779948732242,31.69,72883.14,4.6,-0.83394,0.00012,16.67479]
[1779948734403,31.69,72883.51,4.6,-0.8339,0.00012,16.67749]
[1779948734479,31.69,72883.51,4.6,-0.8339,0.00012,16.67749]
[1779948738143,31.69,72884.09,4.6,-0.83385,0.00012,16.68116]
[1779948738225,31.69,72884.09,4.6,-0.83385,0.00012,16.68116]
[1779948738283,31.68,72884.84,4.6,-0.83376,0.00012,16.68668]
[1779948739813,31.68,72887.04,4.6,-0.83351,0.00012,16.7036]
[1779948739973,31.68,72887.04,4.6,-0.83351,0.00012,16.7036]
[1779948742898,31.68,72889.41,4.6,-0.83324,0.00012,16.72167]
[1779948742976,31.68,72889.41,4.6,-0.83324,0.00012,16.72167]
[1779948742989,31.68,72889.41,4.6,-0.83324,0.00012,16.72167]
[1779948743219,31.68,72889.41,4.6,-0.83324,0.00012,16.72167]
[1779948743588,31.68,72889.41,4.6,-0.83324,0.00012,16.72167]
[1779948743527,31.68,72890.86,4.6,-0.83307,0.00012,16.73265]
[1779948743725,31.68,72890.86,4.6,-0.83307,0.00012,16.73265]
[1779948744409,31.68,72890.86,4.6,-0.83307,0.00012,16.73265]
[1779948744476,31.68,72890.86,4.6,-0.83307,0.00012,16.73265]
[1779948746833,31.68,72891.28,4.6,-0.83303,0.00012,16.73553]
[1779948746977,31.68,72891.28,4.6,-0.83303,0.00012,16.73553]
[1779948747942,31.68,72890.41,4.6,-0.83314,0.00012,16.72847]
[1779948747971,31.68,72890.41,4.6,-0.83314,0.00012,16.72847]
[1779948748352,31.68,72891.63,4.6,-0.833,0.00012,16.73784]
[1779948753388,31.68,72889.71,4.6,-0.83327,0.00012,16.71773]
[1779948754413,31.68,72889.71,4.6,-0.83327,0.00012,16.71773]
[1779948754479,31.68,72889.71,4.6,-0.83327,0.00012,16.71773]
[1779948761444,31.67,72889.4,4.6,-0.83334,0.00012,16.71346]
[1779948762490,31.67,72889.4,4.6,-0.83334,0.00012,16.71346]
[1779948762724,31.67,72888.89,4.6,-0.8334,0.00012,16.70921]
[1779948762939,31.67,72888.89,4.6,-0.8334,0.00012,16.70921]
[1779948762971,31.67,72888.89,4.6,-0.8334,0.00012,16.70921]
[1779948763458,31.67,72888.53,4.6,-0.83345,0.00012,16.70614]
[1779948766894,31.67,72887.81,4.6,-0.83354,0.00012,16.69976]
[1779948766974,31.67,72887.81,4.6,-0.83354,0.00012,16.69976]
[1779948772521,31.67,72887.45,4.6,-0.83361,0.00012,16.69554]
[1779948777556,31.67,72887.73,4.6,-0.83359,0.00012,16.69644]
[1779948778563,31.67,72873.18,4.6,-0.83531,0.00012,16.58154]
[1779948779570,31.66,72871.2,4.6,-0.83555,0.00012,16.56564]
[1779948780492,31.66,72871.2,4.6,-0.83555,0.00012,16.56564]
[1779948780728,31.66,72871.32,4.6,-0.83554,0.00012,16.56628]
[1779948780848,31.66,72871.32,4.6,-0.83554,0.00012,16.56628]
[1779948780972,31.66,72871.32,4.6,-0.83554,0.00012,16.56628]
[1779948781584,31.66,72871.46,4.6,-0.83553,0.00012,16.56707]
[1779948786172,31.66,72873.73,4.6,-0.83528,0.00012,16.58376]
[1779948786225,31.66,72873.73,4.6,-0.83528,0.00012,16.58376]
[1779948791654,31.66,72868.44,4.6,-0.83592,0.00012,16.54059]
[1779948793705,31.66,72868.78,4.6,-0.83588,0.00012,16.54304]
[1779948793726,31.66,72868.78,4.6,-0.83588,0.00012,16.54304]
[1779948794077,31.66,72868.78,4.6,-0.83588,0.00012,16.54304]
[1779948794221,31.66,72868.78,4.6,-0.83588,0.00012,16.54304]
[1779948794325,31.66,72871.24,4.6,-0.8356,0.00012,16.56217]
[1779948797351,31.66,72871.27,4.6,-0.8356,0.00012,16.56221]
[1779948797471,31.66,72871.27,4.6,-0.8356,0.00012,16.56221]
[1779948797565,31.66,72861.05,4.6,-0.83679,0.00012,16.48173]
[1779948798703,31.66,72853.87,4.6,-0.83763,0.00012,16.42512]
[1779948804490,31.66,72853.45,4.6,-0.83768,0.00012,16.42152]
[1779948804725,31.66,72853.55,4.6,-0.83767,0.00012,16.42217]
[1779948804787,31.66,72853.55,4.6,-0.83767,0.00012,16.42217]
[1779948804971,31.66,72853.55,4.6,-0.83767,0.00012,16.42217]
[1779948805051,31.66,72854.11,4.6,-0.83761,0.00012,16.42658]
[1779948810787,31.65,72851.58,4.6,-0.83791,0.00012,16.40614]
[1779948811695,31.65,72851.58,4.6,-0.83791,0.00012,16.40614]
[1779948811727,31.65,72851.58,4.6,-0.83791,0.00012,16.40614]
[1779948816981,31.65,72852.61,4.6,-0.83783,0.00012,16.41012]
[1779948817222,31.65,72852.61,4.6,-0.83783,0.00012,16.41012]
[1779948817263,31.65,72851.65,4.6,-0.83794,0.00012,16.40247]
[1779948819404,31.65,72851.63,4.6,-0.83794,0.00012,16.40223]
[1779948819476,31.65,72851.63,4.6,-0.83794,0.00012,16.40223]
[1779948824263,31.65,72851.39,4.6,-0.83797,0.00012,16.40006]
[1779948824320,31.65,72851.39,4.6,-0.83797,0.00012,16.40006]
[1779948824474,31.65,72851.39,4.6,-0.83797,0.00012,16.40006]
[1779948824571,31.65,72852.15,4.6,-0.83789,0.00012,16.40568]
[1779948828380,31.65,72851.41,4.6,-0.83798,0.00012,16.39967]
[1779948828475,31.65,72851.41,4.6,-0.83798,0.00012,16.39967]
[1779948828481,31.65,72841.9,4.6,-0.83908,0.00012,16.32474]
[1779948829117,31.65,72841.9,4.6,-0.83908,0.00012,16.32474]
[1779948829221,31.65,72841.9,4.6,-0.83908,0.00012,16.32474]
[1779948829320,31.65,72840.57,4.6,-0.83924,0.00012,16.31428]
[1779948834963,31.65,72841.3,4.6,-0.83915,0.00012,16.3201]
[1779948836328,31.65,72841.3,4.6,-0.83915,0.00012,16.3201]
[1779948836477,31.65,72841.3,4.6,-0.83915,0.00012,16.3201]
[1779948840874,31.65,72846.96,4.6,-0.8385,0.00012,16.36457]
[1779948840976,31.65,72846.96,4.6,-0.8385,0.00012,16.36457]
[1779948841363,31.65,72846.96,4.6,-0.8385,0.00012,16.36457]
[1779948841478,31.65,72846.96,4.6,-0.8385,0.00012,16.36457]
[1779948841543,31.65,72847.49,4.6,-0.83844,0.00012,16.36863]
[1779948848272,31.65,72848.3,4.6,-0.83835,0.00012,16.37474]
[1779948848476,31.65,72848.3,4.6,-0.83835,0.00012,16.37474]
[1779948852530,31.65,72850.34,4.6,-0.83812,0.00012,16.39044]
[1779948852729,31.65,72850.32,4.6,-0.83812,0.00012,16.39013]
[1779948854296,31.65,72850.72,4.6,-0.83807,0.00012,16.39328]
[1779948854472,31.65,72850.72,4.6,-0.83807,0.00012,16.39328]
[1779948859846,31.65,72849.34,4.6,-0.83824,0.00012,16.38205]
[1779948859971,31.65,72849.34,4.6,-0.83824,0.00012,16.38205]
[1779948860357,31.65,72849.34,4.6,-0.83824,0.00012,16.38205]
[1779948860473,31.65,72849.34,4.6,-0.83824,0.00012,16.38205]
[1779948860539,31.65,72849.95,4.6,-0.83817,0.00012,16.38673]
[1779948866741,31.65,72849.7,4.6,-0.8382,0.00012,16.38453]
[1779948866972,31.65,72850.0,4.6,-0.83817,0.00012,16.38684]
[1779948871908,31.65,72849.76,4.6,-0.83823,0.00012,16.38096]
[1779948871975,31.65,72849.76,4.6,-0.83823,0.00012,16.38096]
[1779948872637,31.65,72849.76,4.6,-0.83823,0.00012,16.38096]
[1779948872724,31.65,72849.76,4.6,-0.83823,0.00012,16.38096]
[1779948872738,31.65,72850.75,4.6,-0.83812,0.00012,16.38865]
[1779948877456,31.65,72848.35,4.6,-0.8384,0.00012,16.36964]
[1779948877477,31.65,72848.35,4.6,-0.8384,0.00012,16.36964]
[1779948877515,31.65,72848.45,4.6,-0.83839,0.00012,16.3704]
[1779948881448,31.65,72849.02,4.6,-0.83832,0.00012,16.37482]
[1779948881471,31.65,72849.02,4.6,-0.83832,0.00012,16.37482]
[1779948887522,31.65,72849.51,4.6,-0.83827,0.00012,16.37844]
[1779948887728,31.65,72849.51,4.6,-0.83827,0.00012,16.37844]
[1779948888114,31.65,72849.47,4.6,-0.83827,0.00012,16.37809]
[1779948888226,31.65,72849.47,4.6,-0.83827,0.00012,16.37809]
[1779948888337,31.65,72848.91,4.6,-0.83834,0.00012,16.37365]
[1779948889724,31.65,72848.91,4.6,-0.83834,0.00012,16.37365]
[1779948889748,31.65,72855.26,4.6,-0.8376,0.00012,16.42375]
[1779948889977,31.65,72855.26,4.6,-0.8376,0.00012,16.42375]
[1779948890351,31.65,72860.46,4.6,-0.83699,0.00012,16.46467]
[1779948891358,31.65,72868.52,4.6,-0.83605,0.00012,16.5282]
[1779948892288,31.65,72868.52,4.6,-0.83605,0.00012,16.5282]
[1779948892475,31.65,72868.52,4.6,-0.83605,0.00012,16.5282]
[1779948892863,31.65,72870.89,4.6,-0.83578,0.00012,16.54687]
[1779948892973,31.65,72870.89,4.6,-0.83578,0.00012,16.54687]
[1779948893372,31.65,72878.47,4.6,-0.83489,0.00012,16.60652]
[1779948895386,31.65,72881.99,4.6,-0.83447,0.00012,16.63444]
[1779948900421,31.65,72881.98,4.6,-0.83446,0.00012,16.63484]
[1779948906466,31.65,72880.51,4.6,-0.83463,0.00012,16.62392]
[1779948910683,31.65,72881.57,4.6,-0.8345,0.00012,16.63261]
[1779948910728,31.65,72881.57,4.6,-0.8345,0.00012,16.63261]
[1779948912097,31.65,72881.42,4.6,-0.83451,0.00012,16.63162]
[1779948912222,31.65,72881.42,4.6,-0.83451,0.00012,16.63162]
[1779948912508,31.65,72881.32,4.6,-0.83452,0.00012,16.63094]
[1779948917543,31.65,72880.4,4.6,-0.83462,0.00012,16.62426]
[1779948921915,31.65,72880.16,4.6,-0.83464,0.00012,16.62299]
[1779948921969,31.65,72880.16,4.6,-0.83464,0.00012,16.62299]
[1779948928621,31.66,72880.36,4.6,-0.8346,0.00012,16.62545]
[1779948930396,31.66,72880.4,4.6,-0.8346,0.00012,16.62589]
[1779948930471,31.66,72880.4,4.6,-0.8346,0.00012,16.62589]
[1779948931600,31.66,72880.4,4.6,-0.8346,0.00012,16.62589]
[1779948931738,31.66,72880.4,4.6,-0.8346,0.00012,16.62589]
[1779948931644,31.66,72877.92,4.6,-0.83491,0.00012,16.60292]
[1779948936968,31.66,72876.16,4.6,-0.83512,0.00012,16.58894]
[1779948940484,31.66,72878.31,4.6,-0.83487,0.00012,16.60567]
[1779948940723,31.66,72878.31,4.6,-0.83487,0.00012,16.60567]
[1779948940799,31.66,72877.96,4.6,-0.83491,0.00012,16.60304]
[1779948946751,31.66,72877.54,4.6,-0.83495,0.00012,16.60051]
[1779948952793,31.66,72876.51,4.6,-0.83506,0.00012,16.59313]
[1779948957827,31.66,72877.13,4.6,-0.83498,0.00012,16.59855]
[1779948962862,31.66,72872.92,4.6,-0.83546,0.00012,16.56597]
[1779948967898,31.66,72873.39,4.6,-0.8354,0.00012,16.57037]
[1779948972933,31.66,72873.5,4.6,-0.83537,0.00012,16.57191]
[1779948978975,31.67,72874.14,4.6,-0.83528,0.00012,16.57783]
[1779948984012,31.67,72877.2,4.6,-0.83492,0.00012,16.60257]
[1779948989047,31.67,72875.85,4.6,-0.83507,0.00012,16.59243]
[1779948994082,31.67,72875.5,4.6,-0.83513,0.00012,16.58635]
[1779948998109,31.67,72883.92,4.6,-0.83414,0.00012,16.65291]
[1779949001131,31.67,72888.13,4.6,-0.83364,0.00012,16.68612]
[1779949006165,31.67,72886.74,4.6,-0.8338,0.00012,16.67524]
[1779949009187,31.67,72881.92,4.6,-0.83437,0.00012,16.63741]
[1779949014222,31.67,72878.75,4.6,-0.83473,0.00012,16.61299]
[1779949017243,31.67,72883.86,4.6,-0.83413,0.00012,16.65345]
[1779949020264,31.67,72888.13,4.6,-0.83362,0.00012,16.68713]
[1779949025339,31.67,72888.69,4.6,-0.83356,0.00012,16.6915]
[1779949030375,31.67,72889.44,4.6,-0.83347,0.00012,16.69731]
[1779949035410,31.67,72891.91,4.6,-0.83318,0.00012,16.71665]
[1779949040445,31.67,72888.38,4.6,-0.8336,0.00012,16.68872]
[1779949045480,31.67,72884.11,4.6,-0.8341,0.00012,16.6552]
[1779949046487,31.67,72870.05,4.6,-0.83575,0.00012,16.5447]
[1779949047494,31.67,72856.6,4.6,-0.83732,0.00012,16.43889]
[1779949048028,31.67,72856.6,4.6,-0.83732,0.00012,16.43889]
[1779949048221,31.67,72856.6,4.6,-0.83732,0.00012,16.43889]
[1779949048501,31.67,72857.14,4.6,-0.83725,0.00012,16.44324]
[1779949055550,31.67,72858.45,4.6,-0.83712,0.00012,16.45049]
[1779949058029,31.67,72858.47,4.6,-0.83711,0.00012,16.4509]
[1779949058220,31.67,72858.47,4.6,-0.83711,0.00012,16.4509]
[1779949058725,31.67,72858.47,4.6,-0.83711,0.00012,16.4509]
[1779949058758,31.67,72859.26,4.6,-0.83702,0.00012,16.4572]
[1779949064078,31.67,72859.67,4.6,-0.83697,0.00012,16.46057]
[1779949064229,31.67,72859.67,4.6,-0.83697,0.00012,16.46057]
[1779949064723,31.67,72859.67,4.6,-0.83697,0.00012,16.46057]
[1779949064821,31.67,72860.53,4.6,-0.83687,0.00012,16.4674]
[1779949070655,31.67,72860.18,4.6,-0.83691,0.00012,16.46479]
[1779949075690,31.67,72863.86,4.6,-0.83648,0.00012,16.49388]
[1779949077405,31.67,72865.66,4.6,-0.83627,0.00012,16.50806]
[1779949077475,31.67,72865.66,4.6,-0.83627,0.00012,16.50806]
[1779949077704,31.67,72867.65,4.6,-0.83603,0.00012,16.5237]
[1779949078722,31.67,72867.65,4.6,-0.83603,0.00012,16.5237]
[1779949078768,31.67,72878.06,4.6,-0.83481,0.00012,16.60587]
[1779949080853,31.67,72880.09,4.6,-0.83457,0.00012,16.62183]
[1779949080937,31.67,72881.22,4.6,-0.83444,0.00012,16.63082]
[1779949080974,31.67,72881.22,4.6,-0.83444,0.00012,16.63082]
[1779949084721,31.67,72881.3,4.6,-0.83443,0.00012,16.6315]
[1779949084753,31.67,72881.18,4.6,-0.83444,0.00012,16.63057]
[1779949089788,31.67,72881.12,4.6,-0.83445,0.00012,16.63021]
[1779949091802,31.67,72886.09,4.6,-0.83386,0.00012,16.66934]
[1779949094732,31.67,72885.42,4.6,-0.83394,0.00012,16.66404]
[1779949094823,31.67,72885.04,4.6,-0.83399,0.00012,16.66104]
[1779949095393,31.67,72885.04,4.6,-0.83399,0.00012,16.66104]
[1779949095469,31.67,72885.04,4.6,-0.83399,0.00012,16.66104]
[1779949095829,31.67,72887.01,4.6,-0.83375,0.00012,16.67651]
[1779949098057,31.67,72888.21,4.6,-0.83361,0.00012,16.68587]
[1779949098219,31.67,72888.21,4.6,-0.83361,0.00012,16.68587]
[1779949101417,31.67,72888.14,4.6,-0.83362,0.00012,16.68516]
[1779949101475,31.67,72888.14,4.6,-0.83362,0.00012,16.68516]
[1779949101872,31.67,72892.24,4.6,-0.83314,0.00012,16.71738]
[1779949102007,31.67,72892.24,4.6,-0.83314,0.00012,16.71738]
[1779949102223,31.67,72892.24,4.6,-0.83314,0.00012,16.71738]
[1779949103206,31.67,72892.87,4.6,-0.83307,0.00012,16.72228]
[1779949103218,31.67,72892.87,4.6,-0.83307,0.00012,16.72228]
[1779949107082,31.67,72890.11,4.6,-0.8334,0.00012,16.70031]
[1779949107242,31.67,72890.11,4.6,-0.8334,0.00012,16.70031]
[1779949107520,31.67,72890.11,4.6,-0.8334,0.00012,16.70031]
[1779949107725,31.67,72890.11,4.6,-0.8334,0.00012,16.70031]
[1779949107915,31.67,72887.88,4.6,-0.83366,0.00012,16.68271]
[1779949108556,31.67,72887.88,4.6,-0.83366,0.00012,16.68271]
[1779949108732,31.67,72887.88,4.6,-0.83366,0.00012,16.68271]
[1779949110751,31.67,72890.81,4.6,-0.83332,0.00012,16.70562]
[1779949110968,31.67,72890.81,4.6,-0.83332,0.00012,16.70562]
[1779949115970,31.67,72890.64,4.6,-0.83337,0.00012,16.70041]
[1779949116978,31.67,72895.52,4.6,-0.83279,0.00012,16.73873]
[1779949117985,31.67,72899.61,4.6,-0.83231,0.00012,16.77079]
[1779949120466,31.67,72897.99,4.6,-0.83251,0.00012,16.75781]
[1779949120723,31.67,72897.99,4.6,-0.83251,0.00012,16.75781]
[1779949121005,31.67,72898.21,4.6,-0.83248,0.00012,16.75942]
[1779949121449,31.67,72898.21,4.6,-0.83248,0.00012,16.75942]
[1779949121472,31.67,72898.21,4.6,-0.83248,0.00012,16.75942]
[1779949127048,31.67,72898.13,4.6,-0.8325,0.00012,16.75807]
[1779949129669,31.67,72896.77,4.6,-0.83266,0.00012,16.74725]
[1779949129724,31.67,72896.77,4.6,-0.83266,0.00012,16.74725]
[1779949129877,31.67,72896.74,4.6,-0.83267,0.00012,16.74678]
[1779949130334,31.67,72896.74,4.6,-0.83267,0.00012,16.74678]
[1779949130474,31.67,72896.74,4.6,-0.83267,0.00012,16.74678]
[1779949134099,31.67,72901.47,4.6,-0.83212,0.00012,16.78345]
[1779949136149,31.67,72900.55,4.6,-0.83223,0.00012,16.77604]
[1779949136225,31.67,72900.55,4.6,-0.83223,0.00012,16.77604]
[1779949136957,31.67,72900.55,4.6,-0.83223,0.00012,16.77604]
[1779949136974,31.67,72900.55,4.6,-0.83223,0.00012,16.77604]
[1779949136967,31.67,72900.31,4.6,-0.83226,0.00012,16.77382]
[1779949139759,31.67,72903.71,4.6,-0.83186,0.00012,16.80038]
[1779949139970,31.67,72903.71,4.6,-0.83186,0.00012,16.80038]
[1779949143466,31.67,72905.83,4.6,-0.83163,0.00012,16.81619]
[1779949143724,31.67,72905.83,4.6,-0.83163,0.00012,16.81619]
[1779949143952,31.67,72905.83,4.6,-0.83163,0.00012,16.81619]
[1779949143971,31.67,72905.83,4.6,-0.83163,0.00012,16.81619]
[1779949143764,31.67,72906.32,4.6,-0.83157,0.00012,16.81983]
[1779949148720,31.66,72908.16,4.6,-0.83137,0.00012,16.83343]
[1779949148972,31.66,72908.16,4.6,-0.83137,0.00012,16.83343]
[1779949148875,31.66,72908.0,4.6,-0.83139,0.00012,16.83173]
[1779949149204,31.66,72908.55,4.6,-0.83133,0.00012,16.83606]
[1779949150427,31.66,72908.55,4.6,-0.83133,0.00012,16.83606]
[1779949150470,31.66,72908.55,4.6,-0.83133,0.00012,16.83606]
[1779949153198,31.66,72908.57,4.6,-0.83133,0.00012,16.83556]
[1779949153218,31.66,72908.57,4.6,-0.83133,0.00012,16.83556]
[1779949156587,31.66,72908.02,4.6,-0.83141,0.00012,16.83082]
[1779949156723,31.66,72908.02,4.6,-0.83141,0.00012,16.83082]
[1779949156818,31.66,72908.75,4.6,-0.83133,0.00012,16.83594]
[1779949158826,31.66,72909.85,4.6,-0.8312,0.00012,16.84459]
[1779949158973,31.66,72909.85,4.6,-0.8312,0.00012,16.84459]
[1779949164826,31.66,72909.43,4.6,-0.83127,0.00012,16.84005]
[1779949164970,31.66,72909.43,4.6,-0.83127,0.00012,16.84005]
[1779949165273,31.66,72909.35,4.6,-0.83128,0.00012,16.83903]
[1779949165473,31.66,72909.35,4.6,-0.83128,0.00012,16.83903]
[1779949165533,31.66,72910.01,4.6,-0.8312,0.00012,16.84422]
[1779949169167,31.66,72908.47,4.6,-0.8314,0.00012,16.83155]
[1779949169225,31.66,72908.47,4.6,-0.8314,0.00012,16.83155]
[1779949175860,31.65,72908.79,4.6,-0.8314,0.00012,16.82945]
[1779949175972,31.65,72908.79,4.6,-0.8314,0.00012,16.82945]
[1779949176016,31.65,72894.48,4.6,-0.8331,0.00012,16.71655]
[1779949176830,31.65,72894.48,4.6,-0.8331,0.00012,16.71655]
[1779949176971,31.65,72894.48,4.6,-0.8331,0.00012,16.71655]
[1779949182607,31.65,72894.64,4.6,-0.83309,0.00012,16.71769]
[1779949182726,31.65,72894.64,4.6,-0.83309,0.00012,16.71769]
[1779949184450,31.65,72885.45,4.6,-0.83417,0.00012,16.64528]
[1779949185457,31.65,72887.45,4.6,-0.83393,0.00012,16.66109]
[1779949186318,31.65,72887.45,4.6,-0.83393,0.00012,16.66109]
[1779949186469,31.65,72887.45,4.6,-0.83393,0.00012,16.66109]
[1779949186515,31.65,72890.43,4.6,-0.83358,0.00012,16.68459]
[1779949187727,31.65,72890.43,4.6,-0.83358,0.00012,16.68459]
[1779949187970,31.65,72890.43,4.6,-0.83358,0.00012,16.68459]
[1779949189530,31.65,72887.91,4.6,-0.83388,0.00012,16.66483]
[1779949189723,31.65,72887.91,4.6,-0.83388,0.00012,16.66483]
[1779949189769,31.65,72885.92,4.6,-0.83411,0.00012,16.64923]
[1779949192101,31.65,72884.63,4.6,-0.83426,0.00012,16.63922]
[1779949192221,31.65,72884.63,4.6,-0.83426,0.00012,16.63922]
[1779949192508,31.65,72876.51,4.6,-0.83521,0.00012,16.57541]
[1779949194522,31.65,72879.66,4.6,-0.83484,0.00012,16.6005]
[1779949195904,31.65,72879.66,4.6,-0.83484,0.00012,16.6005]
[1779949195971,31.65,72879.66,4.6,-0.83484,0.00012,16.6005]
[1779949196434,31.65,72881.3,4.6,-0.83464,0.00012,16.61362]
[1779949196469,31.65,72881.3,4.6,-0.83464,0.00012,16.61362]
[1779949196536,31.65,72880.29,4.6,-0.83476,0.00012,16.60567]
[1779949201571,31.66,72880.79,4.6,-0.8347,0.00012,16.6102]
[1779949202166,31.66,72880.79,4.6,-0.8347,0.00012,16.6102]
[1779949202220,31.66,72880.79,4.6,-0.8347,0.00012,16.6102]
[1779949202812,31.66,72884.69,4.6,-0.83423,0.00012,16.64099]
[1779949203919,31.66,72884.69,4.6,-0.83423,0.00012,16.64099]
[1779949203975,31.66,72884.69,4.6,-0.83423,0.00012,16.64099]
[1779949205599,31.66,72899.76,4.6,-0.83245,0.00012,16.75967]
[1779949206304,31.66,72899.76,4.6,-0.83245,0.00012,16.75967]
[1779949206470,31.66,72899.76,4.6,-0.83245,0.00012,16.75967]
[1779949206606,31.66,72904.07,4.6,-0.83194,0.00012,16.79347]
[1779949207488,31.66,72904.07,4.6,-0.83194,0.00012,16.79347]
[1779949207722,31.66,72904.07,4.6,-0.83194,0.00012,16.79347]
[1779949210788,31.65,72906.23,4.6,-0.83169,0.00012,16.81006]
[1779949211201,31.65,72904.66,4.6,-0.83188,0.00012,16.79759]
[1779949211222,31.65,72904.66,4.6,-0.83188,0.00012,16.79759]
[1779949216688,31.65,72900.53,4.6,-0.83238,0.00012,16.76457]
[1779949219899,31.65,72900.45,4.6,-0.83239,0.00012,16.76379]
[1779949219975,31.65,72900.45,4.6,-0.83239,0.00012,16.76379]
[1779949225751,31.65,72896.35,4.6,-0.83288,0.00012,16.73108]
[1779949226214,31.65,72896.35,4.6,-0.83288,0.00012,16.73108]
[1779949226469,31.65,72896.35,4.6,-0.83288,0.00012,16.73108]
[1779949227765,31.65,72901.91,4.6,-0.83223,0.00012,16.77472]
[1779949234057,31.65,72904.15,4.6,-0.83196,0.00012,16.79225]
[1779949234226,31.65,72903.88,4.6,-0.83203,0.00012,16.78597]
[1779949239974,31.65,72903.96,4.6,-0.83202,0.00012,16.78637]
[1779949242993,31.65,72903.96,4.6,-0.83203,0.00012,16.78615]
[1779949243224,31.65,72904.55,4.6,-0.83196,0.00012,16.79054]
[1779949245816,31.65,72904.68,4.6,-0.83195,0.00012,16.79148]
[1779949245970,31.65,72904.68,4.6,-0.83195,0.00012,16.79148]
[1779949246023,31.65,72897.59,4.6,-0.83279,0.00012,16.7355]
[1779949249920,31.65,72895.82,4.6,-0.833,0.00012,16.72149]
[1779949253236,31.65,72897.7,4.6,-0.83278,0.00012,16.73615]
[1779949253471,31.65,72897.7,4.6,-0.83278,0.00012,16.73615]
[1779949258984,31.65,72897.38,4.6,-0.83282,0.00012,16.73345]
[1779949262020,31.65,72897.41,4.6,-0.83282,0.00012,16.73367]
[1779949262221,31.65,72896.66,4.6,-0.83291,0.00012,16.72776]
[1779949266613,31.65,72897.15,4.6,-0.83285,0.00012,16.73161]
[1779949266727,31.65,72897.15,4.6,-0.83285,0.00012,16.73161]
[1779949270414,31.65,72897.36,4.6,-0.83283,0.00012,16.73325]
[1779949270471,31.65,72897.36,4.6,-0.83283,0.00012,16.73325]
[1779949276104,31.65,72895.7,4.6,-0.83302,0.00012,16.72016]
[1779949276633,31.65,72895.7,4.6,-0.83302,0.00012,16.72016]
[1779949276721,31.65,72895.7,4.6,-0.83302,0.00012,16.72016]
[1779949282146,31.65,72894.65,4.6,-0.83315,0.00012,16.71196]
[1779949286421,31.65,72894.28,4.6,-0.83319,0.00012,16.70907]
[1779949286469,31.65,72894.28,4.6,-0.83319,0.00012,16.70907]
[1779949286569,31.65,72889.31,4.6,-0.83378,0.00012,16.66985]
[1779949289195,31.65,72886.33,4.6,-0.83413,0.00012,16.6466]
[1779949292020,31.65,72886.44,4.6,-0.83411,0.00012,16.64754]
[1779949292221,31.65,72886.42,4.6,-0.83414,0.00012,16.64382]
[1779949298259,31.65,72888.33,4.6,-0.83391,0.00012,16.65911]
[1779949303336,31.65,72888.44,4.6,-0.83389,0.00012,16.66014]
[1779949303467,31.65,72888.44,4.6,-0.83389,0.00012,16.66014]
[1779949303538,31.65,72890.17,4.6,-0.83369,0.00012,16.67379]
[1779949304474,31.65,72890.17,4.6,-0.83369,0.00012,16.67379]
[1779949304719,31.65,72890.17,4.6,-0.83369,0.00012,16.67379]
[1779949311402,31.65,72888.78,4.6,-0.83385,0.00012,16.66295]
[1779949311469,31.65,72888.78,4.6,-0.83385,0.00012,16.66295]
[1779949315191,31.65,72887.89,4.6,-0.83396,0.00012,16.65604]
[1779949316719,31.65,72886.53,4.6,-0.83411,0.00012,16.64543]
[1779949316821,31.65,72885.89,4.6,-0.83419,0.00012,16.64044]
[1779949317805,31.65,72885.89,4.6,-0.83419,0.00012,16.64044]
[1779949317969,31.65,72885.89,4.6,-0.83419,0.00012,16.64044]
[1779949320411,31.65,72891.37,4.6,-0.83354,0.00012,16.6837]
[1779949321967,31.65,72891.37,4.6,-0.83354,0.00012,16.6837]
[1779949322219,31.65,72892.76,4.6,-0.83338,0.00012,16.69459]
[1779949325127,31.65,72895.67,4.6,-0.83303,0.00012,16.71743]
[1779949324440,31.65,72901.37,4.6,-0.83236,0.00012,16.76221]
[1779949325447,31.65,72895.99,4.6,-0.833,0.00012,16.71978]
[1779949328190,31.65,72895.11,4.6,-0.8331,0.00012,16.7128]
[1779949332407,31.65,72894.72,4.6,-0.83315,0.00012,16.70953]
[1779949333706,31.65,72894.65,4.6,-0.83316,0.00012,16.70894]
[1779949333719,31.65,72894.65,4.6,-0.83316,0.00012,16.70894]
[1779949339544,31.65,72894.45,4.6,-0.83319,0.00012,16.70711]
[1779949344590,31.65,72891.58,4.6,-0.83353,0.00012,16.6844]
[1779949345594,31.65,72885.11,4.6,-0.8343,0.00012,16.63316]
[1779949346988,31.65,72885.11,4.6,-0.8343,0.00012,16.63316]
[1779949347233,31.65,72885.11,4.6,-0.8343,0.00012,16.63316]
[1779949351419,31.64,72884.46,4.6,-0.8344,0.00012,16.62634]
[1779949351468,31.64,72884.46,4.6,-0.8344,0.00012,16.62634]
[1779949354358,31.64,72884.68,4.6,-0.83442,0.00012,16.62324]
[1779949355969,31.64,72884.04,4.6,-0.8345,0.00012,16.61782]
[1779949356006,31.64,72884.97,4.6,-0.8344,0.00012,16.62477]
[1779949356811,31.64,72884.97,4.6,-0.8344,0.00012,16.62477]
[1779949356971,31.64,72884.97,4.6,-0.8344,0.00012,16.62477]
[1779949358685,31.64,72879.45,4.6,-0.83506,0.00012,16.58022]
[1779949364227,31.64,72878.9,4.6,-0.83515,0.00012,16.5746]
[1779949364794,31.64,72879.18,4.6,-0.83512,0.00012,16.57649]
[1779949364977,31.64,72879.18,4.6,-0.83512,0.00012,16.57649]
[1779949365734,31.63,72886.88,4.6,-0.83423,0.00012,16.63644]
[1779949367323,31.63,72887.42,4.6,-0.83417,0.00012,16.64029]
[1779949367467,31.63,72887.42,4.6,-0.83417,0.00012,16.64029]
[1779949367748,31.63,72887.06,4.6,-0.83422,0.00012,16.63705]
[1779949370413,31.63,72886.84,4.6,-0.83426,0.00012,16.63452]
[1779949370467,31.63,72886.84,4.6,-0.83426,0.00012,16.63452]
[1779949375804,31.63,72887.11,4.6,-0.83426,0.00012,16.63437]
[1779949379619,31.62,72887.08,4.6,-0.83428,0.00012,16.63299]
[1779949379719,31.62,72887.08,4.6,-0.83428,0.00012,16.63299]
[1779949381847,31.62,72865.75,4.6,-0.8368,0.00012,16.4639]
[1779949382853,31.62,72859.82,4.6,-0.83749,0.00012,16.417]
[1779949383993,31.62,72859.82,4.6,-0.83749,0.00012,16.417]
[1779949384219,31.62,72859.82,4.6,-0.83749,0.00012,16.417]
[1779949387723,31.62,72859.09,4.6,-0.83758,0.00012,16.41076]
[1779949387973,31.62,72859.09,4.6,-0.83758,0.00012,16.41076]
[1779949388074,31.62,72859.26,4.6,-0.83757,0.00012,16.41199]
[1779949393930,31.62,72851.71,4.6,-0.83845,0.00012,16.35191]
[1779949395547,31.62,72849.8,4.6,-0.83868,0.00012,16.33676]
[1779949397958,31.62,72840.83,4.6,-0.83971,0.00012,16.26609]
[1779949402994,31.62,72840.05,4.6,-0.8398,0.00012,16.26011]
[1779949405010,31.62,72828.93,4.6,-0.84108,0.00011,16.17266]
[1779949407023,31.62,72824.67,4.6,-0.84157,0.00011,16.13889]
[1779949407900,31.62,72824.67,4.6,-0.84157,0.00011,16.13889]
[1779949407970,31.62,72824.67,4.6,-0.84157,0.00011,16.13889]
[1779949410268,31.62,72820.53,4.6,-0.84204,0.00011,16.10628]
[1779949410044,31.62,72814.97,4.6,-0.84268,0.00011,16.0624]
[1779949412062,31.62,72808.62,4.6,-0.84343,0.00011,16.00863]
[1779949413069,31.62,72803.59,4.6,-0.844,0.00011,15.96904]
[1779949415084,31.62,72803.33,4.6,-0.84403,0.00011,15.96716]
[1779949418105,31.62,72810.38,4.6,-0.84322,0.00011,16.02301]
[1779949421127,31.62,72804.41,4.6,-0.8439,0.00011,15.97635]
[1779949423140,31.62,72798.23,4.6,-0.84459,0.00011,15.92799]
[1779949428175,31.62,72795.59,4.6,-0.84488,0.00011,15.90818]
[1779949433110,31.62,72793.31,4.6,-0.84512,0.00011,15.89116]
[1779949433217,31.62,72793.31,4.6,-0.84512,0.00011,15.89116]
[1779949433319,31.63,72791.97,4.6,-0.84527,0.00011,15.88087]
[1779949439252,31.63,72792.17,4.6,-0.84522,0.00011,15.88412]
[1779949442274,31.63,72798.15,4.6,-0.84453,0.00011,15.93198]
[1779949446301,31.63,72800.7,4.6,-0.84423,0.00011,15.95284]
[1779949451336,31.63,72802.33,4.6,-0.84403,0.00011,15.9667]
[1779949454356,31.63,72815.93,4.6,-0.84248,0.00011,16.07432]
[1779949455364,31.63,72818.4,4.6,-0.8422,0.00011,16.09383]
[1779949460399,31.64,72818.54,4.6,-0.84218,0.00011,16.09506]
[1779949465434,31.64,72817.6,4.6,-0.84228,0.00011,16.08777]
[1779949470469,31.64,72820.5,4.6,-0.84195,0.00011,16.11071]
[1779949472483,31.64,72824.4,4.6,-0.84153,0.00011,16.13766]
[1779949478525,31.64,72823.19,4.6,-0.84167,0.00011,16.128]
[1779949483560,31.64,72823.49,4.6,-0.84164,0.00011,16.1303]
[1779949488730,31.63,72823.33,4.6,-0.84166,0.00011,16.12899]
[1779949491622,31.63,72830.5,4.6,-0.84084,0.00011,16.1854]
[1779949500685,31.63,72824.47,4.6,-0.84154,0.00011,16.13741]
[1779949501692,31.63,72814.08,4.6,-0.84272,0.00011,16.05562]
[1779949502699,31.63,72812.12,4.6,-0.84295,0.00011,16.04028]
[1779949508741,31.64,72812.41,4.6,-0.8429,0.00011,16.04325]
[1779949513777,31.64,72812.25,4.6,-0.84291,0.00011,16.04256]
[1779949518812,31.64,72812.42,4.6,-0.84288,0.00011,16.04451]
[1779949523847,31.64,72808.84,4.6,-0.84328,0.00011,16.01701]
[1779949529889,31.64,72809.24,4.6,-0.84322,0.00011,16.02118]
[1779949534923,31.64,72809.57,4.6,-0.8432,0.00011,16.02081]
[1779949539959,31.64,72813.46,4.6,-0.84275,0.00011,16.05212]
[1779949544995,31.64,72811.7,4.6,-0.84294,0.00011,16.03883]
[1779949550030,31.65,72811.03,4.6,-0.843,0.00011,16.03424]
[1779949556072,31.65,72798.61,4.6,-0.8444,0.00011,15.93745]
[1779949557079,31.65,72798.57,4.6,-0.8444,0.00011,15.93746]
[1779949563122,31.65,72798.12,4.6,-0.84445,0.00011,15.93432]
[1779949568157,31.65,72797.73,4.6,-0.84449,0.00011,15.9313]
[1779949573198,31.65,72797.5,4.6,-0.84451,0.00011,15.92951]
[1779949578233,31.65,72804.31,4.6,-0.84374,0.00011,15.98304]
[1779949581254,31.65,72798.54,4.6,-0.84439,0.00011,15.93819]
[1779949586302,31.65,72796.06,4.6,-0.84466,0.00011,15.91968]
[1779949587309,31.65,72791.87,4.6,-0.84512,0.00011,15.88717]
[1779949592344,31.66,72790.06,4.6,-0.84534,0.00011,15.87055]
[1779949597380,31.66,72793.01,4.6,-0.84498,0.00011,15.89508]
[1779949602415,31.66,72791.27,4.6,-0.84516,0.00011,15.88245]
[1779949607450,31.66,72795.58,4.6,-0.84466,0.00011,15.91731]
[1779949612485,31.66,72791.9,4.6,-0.84506,0.00011,15.88928]
[1779949617520,31.66,72790.94,4.6,-0.84516,0.00011,15.8827]
[1779949622043,31.67,72789.94,4.6,-0.84527,0.00011,15.8752]
[1779949622107,31.67,72776.66,4.6,-0.84676,0.00011,15.77073]
[1779949622565,31.67,72793.49,4.6,-0.84486,0.00011,15.90322]
[1779949623572,31.67,72795.27,4.6,-0.84466,0.00011,15.91725]
[1779949625659,31.67,72795.34,4.6,-0.84465,0.00011,15.91782]
[1779949631628,31.67,72793.54,4.6,-0.84486,0.00011,15.90362]
[1779949633730,31.67,72792.72,4.6,-0.84495,0.00011,15.897]
[1779949634004,31.67,72792.72,4.6,-0.84495,0.00011,15.897]
[1779949634216,31.67,72792.72,4.6,-0.84495,0.00011,15.897]
[1779949634475,31.66,72792.24,4.6,-0.84501,0.00011,15.89291]
[1779949635656,31.66,72787.99,4.6,-0.84549,0.00011,15.85938]
[1779949640691,31.66,72785.72,4.6,-0.84576,0.00011,15.84104]
[1779949644909,31.66,72783.94,4.6,-0.84596,0.00011,15.82685]
[1779949644967,31.66,72783.94,4.6,-0.84596,0.00011,15.82685]
[1779949645067,31.66,72783.33,4.6,-0.84603,0.00011,15.82201]
[1779949649429,31.66,72783.59,4.6,-0.846,0.00011,15.82397]
[1779949649754,31.66,72776.0,4.6,-0.84685,0.00011,15.76431]
[1779949650761,31.66,72765.49,4.6,-0.84803,0.00011,15.68184]
[1779949651768,31.66,72759.99,4.6,-0.84866,0.00011,15.63502]
[1779949654789,31.66,72760.72,4.6,-0.84858,0.00011,15.64117]
[1779949655796,31.66,72768.32,4.6,-0.84773,0.00011,15.70096]
[1779949657810,31.66,72773.27,4.6,-0.84718,0.00011,15.73991]
[1779949659824,31.66,72777.88,4.6,-0.84666,0.00011,15.77606]
[1779949662845,31.66,72783.05,4.6,-0.84608,0.00011,15.81648]
[1779949667905,31.66,72784.37,4.6,-0.84594,0.00011,15.82634]
[1779949667966,31.66,72784.37,4.6,-0.84594,0.00011,15.82634]
[1779949668008,31.66,72784.19,4.6,-0.84596,0.00011,15.82477]
[1779949673923,31.66,72781.57,4.6,-0.84627,0.00011,15.80331]
[1779949678958,31.66,72783.14,4.6,-0.84611,0.00011,15.81485]
[1779949679965,31.66,72789.32,4.6,-0.84541,0.00011,15.86323]
[1779949680972,31.66,72782.86,4.6,-0.84614,0.00011,15.81222]
[1779949681979,31.66,72778.76,4.6,-0.84661,0.00011,15.77982]
[1779949687014,31.66,72778.58,4.6,-0.84664,0.00011,15.77768]
[1779949692049,31.66,72780.35,4.6,-0.84645,0.00011,15.79089]
[1779949694063,31.66,72785.68,4.6,-0.84586,0.00011,15.83247]
[1779949696077,31.65,72790.14,4.6,-0.84536,0.00011,15.86709]
[1779949698091,31.65,72795.17,4.6,-0.8448,0.00011,15.9061]
[1779949703198,31.65,72794.24,4.6,-0.84492,0.00011,15.89764]
[1779949705726,31.65,72796.64,4.6,-0.84466,0.00011,15.91585]
[1779949709319,31.65,72794.99,4.6,-0.84486,0.00011,15.90235]
[1779949709466,31.65,72794.99,4.6,-0.84486,0.00011,15.90235]
[1779949709567,31.65,72794.95,4.6,-0.84486,0.00011,15.9017]
[1779949715210,31.65,72795.3,4.6,-0.84487,0.00011,15.89936]
[1779949717212,31.65,72791.43,4.6,-0.84531,0.00011,15.86866]
[1779949717218,31.65,72791.43,4.6,-0.84531,0.00011,15.86866]
[1779949717947,31.64,72789.69,4.6,-0.84551,0.00011,15.85475]
[1779949717967,31.64,72789.69,4.6,-0.84551,0.00011,15.85475]
[1779949723270,31.64,72787.91,4.6,-0.84573,0.00011,15.83954]
[1779949724814,31.64,72787.89,4.6,-0.84574,0.00011,15.83919]
[1779949724972,31.64,72787.89,4.6,-0.84574,0.00011,15.83919]
[1779949724983,31.64,72787.89,4.6,-0.84574,0.00011,15.83919]
[1779949725217,31.64,72787.89,4.6,-0.84574,0.00011,15.83919]
[1779949725283,31.64,72787.83,4.6,-0.84575,0.00011,15.83853]
[1779949728305,31.64,72792.03,4.6,-0.84528,0.00011,15.87098]
[1779949730319,31.64,72796.95,4.6,-0.84473,0.00011,15.90923]
[1779949730646,31.64,72796.95,4.6,-0.84473,0.00011,15.90923]
[1779949730721,31.64,72796.95,4.6,-0.84473,0.00011,15.90923]
[1779949730799,31.64,72796.95,4.6,-0.84473,0.00011,15.90923]
[1779949730967,31.64,72796.95,4.6,-0.84473,0.00011,15.90923]
[1779949732725,31.64,72799.56,4.6,-0.84443,0.00011,15.92997]
[1779949732966,31.64,72799.56,4.6,-0.84443,0.00011,15.92997]
[1779949734939,31.64,72801.09,4.6,-0.84426,0.00011,15.9419]
[1779949734973,31.64,72801.09,4.6,-0.84426,0.00011,15.9419]
[1779949734997,31.64,72801.09,4.6,-0.84426,0.00011,15.9419]
[1779949735217,31.64,72801.09,4.6,-0.84426,0.00011,15.9419]
[1779949735356,31.64,72801.8,4.6,-0.84418,0.00011,15.94755]
[1779949739178,31.64,72803.73,4.6,-0.84396,0.00011,15.9629]
[1779949739223,31.64,72803.73,4.6,-0.84396,0.00011,15.9629]
[1779949742408,31.64,72809.3,4.6,-0.84332,0.00011,16.00691]
[1779949744326,31.64,72811.19,4.6,-0.84311,0.00011,16.02179]
[1779949744376,31.64,72811.19,4.6,-0.84311,0.00011,16.02179]
[1779949744472,31.64,72811.19,4.6,-0.84311,0.00011,16.02179]
[1779949744560,31.64,72808.68,4.6,-0.8434,0.00011,16.002]
[1779949745065,31.64,72808.68,4.6,-0.8434,0.00011,16.002]
[1779949745217,31.64,72808.68,4.6,-0.8434,0.00011,16.002]
[1779949750623,31.64,72808.09,4.6,-0.84346,0.00011,15.99735]
[1779949750716,31.64,72807.09,4.6,-0.84358,0.00011,15.98949]
[1779949753592,31.64,72808.34,4.6,-0.84343,0.00011,15.99938]
[1779949753716,31.64,72807.3,4.6,-0.84355,0.00011,15.9912]
[1779949754500,31.64,72807.57,4.6,-0.84352,0.00011,15.99335]
[1779949758021,31.64,72807.61,4.6,-0.84352,0.00011,15.99371]
[1779949758217,31.64,72807.61,4.6,-0.84352,0.00011,15.99371]
[1779949763565,31.64,72808.29,4.6,-0.84344,0.00011,15.99908]
[1779949766595,31.64,72805.28,4.6,-0.84378,0.00011,15.9752]
[1779949766721,31.64,72804.0,4.6,-0.84393,0.00011,15.96507]
[1779949766885,31.64,72804.0,4.6,-0.84393,0.00011,15.96507]
[1779949766967,31.64,72804.0,4.6,-0.84393,0.00011,15.96507]
[1779949767593,31.64,72803.85,4.6,-0.84395,0.00011,15.96384]
[1779949772629,31.64,72806.73,4.6,-0.84365,0.00011,15.9825]
[1779949772908,31.64,72806.73,4.6,-0.84365,0.00011,15.9825]
[1779949772971,31.64,72806.73,4.6,-0.84365,0.00011,15.9825]
[1779949778673,31.64,72807.55,4.6,-0.84357,0.00011,15.98839]
[1779949782487,31.64,72808.0,4.6,-0.84352,0.00011,15.99175]
[1779949782720,31.64,72808.73,4.6,-0.84344,0.00011,15.9974]
[1779949782933,31.64,72808.73,4.6,-0.84344,0.00011,15.9974]
[1779949782967,31.64,72808.73,4.6,-0.84344,0.00011,15.9974]
[1779949783034,31.64,72811.03,4.6,-0.84318,0.00011,16.01549]
[1779949785469,31.64,72813.28,4.6,-0.84292,0.00011,16.03318]
[1779949785716,31.64,72813.15,4.6,-0.84294,0.00011,16.03207]
[1779949790262,31.64,72813.08,4.6,-0.84295,0.00011,16.03136]
[1779949790368,31.64,72813.08,4.6,-0.84295,0.00011,16.03136]
[1779949790469,31.64,72813.08,4.6,-0.84295,0.00011,16.03136]
[1779949790569,31.64,72813.19,4.6,-0.84294,0.00011,16.03212]
[1779949796024,31.64,72813.96,4.6,-0.84285,0.00011,16.03793]
[1779949796218,31.64,72813.96,4.6,-0.84285,0.00011,16.03793]
[1779949797212,31.64,72815.23,4.6,-0.84271,0.00011,16.04787]
[1779949797466,31.64,72815.23,4.6,-0.84271,0.00011,16.04787]
[1779949797495,31.64,72813.93,4.6,-0.84286,0.00011,16.03757]
[1779949799777,31.64,72814.21,4.6,-0.84283,0.00011,16.03966]
[1779949799969,31.64,72814.21,4.6,-0.84283,0.00011,16.03966]
[1779949803354,31.64,72812.02,4.6,-0.84308,0.00011,16.02232]
[1779949803470,31.64,72812.02,4.6,-0.84308,0.00011,16.02232]
[1779949803568,31.64,72811.98,4.6,-0.84308,0.00011,16.02196]
[1779949809599,31.64,72809.6,4.6,-0.84335,0.00011,16.00321]
[1779949809725,31.64,72811.27,4.6,-0.84316,0.00011,16.01631]
[1779949813920,31.64,72822.78,4.6,-0.84185,0.00011,16.10673]
[1779949815156,31.64,72822.78,4.6,-0.84185,0.00011,16.10673]
[1779949815218,31.64,72822.78,4.6,-0.84185,0.00011,16.10673]
[1779949815318,31.64,72822.96,4.6,-0.84183,0.00011,16.10801]
[1779949815838,31.64,72822.96,4.6,-0.84183,0.00011,16.10801]
[1779949815967,31.64,72822.96,4.6,-0.84183,0.00011,16.10801]
[1779949816067,31.64,72820.38,4.6,-0.84213,0.00011,16.08756]
[1779949820495,31.63,72821.09,4.6,-0.84206,0.00011,16.09279]
[1779949820722,31.63,72821.09,4.6,-0.84206,0.00011,16.09279]
[1779949824738,31.63,72822.02,4.6,-0.84196,0.00011,16.09943]
[1779949824969,31.63,72822.02,4.6,-0.84196,0.00011,16.09943]
[1779949825055,31.63,72822.02,4.6,-0.84196,0.00011,16.09943]
[1779949825216,31.63,72822.02,4.6,-0.84196,0.00011,16.09943]
[1779949825319,31.63,72824.2,4.6,-0.84171,0.00011,16.11645]
[1779949826004,31.63,72817.57,4.6,-0.84247,0.00011,16.06411]
[1779949831039,31.63,72815.27,4.6,-0.84277,0.00011,16.04187]
[1779949831857,31.63,72815.27,4.6,-0.84277,0.00011,16.04187]
[1779949831970,31.63,72815.27,4.6,-0.84277,0.00011,16.04187]
[1779949837082,31.63,72813.86,4.6,-0.84294,0.00011,16.03023]
[1779949843125,31.63,72813.6,4.6,-0.84298,0.00011,16.02751]
[1779949846257,31.63,72813.37,4.6,-0.84301,0.00011,16.02545]
[1779949846470,31.63,72813.37,4.6,-0.84301,0.00011,16.02545]
[1779949846934,31.63,72813.36,4.6,-0.84301,0.00011,16.02524]
[1779949846966,31.63,72813.36,4.6,-0.84301,0.00011,16.02524]
[1779949847153,31.63,72813.33,4.6,-0.84302,0.00011,16.02488]
[1779949851182,31.63,72808.07,4.6,-0.84362,0.00011,15.98293]
[1779949851822,31.63,72808.07,4.6,-0.84362,0.00011,15.98293]
[1779949851969,31.63,72808.07,4.6,-0.84362,0.00011,15.98293]
[1779949855664,31.63,72807.6,4.6,-0.84368,0.00011,15.97902]
[1779949855723,31.63,72807.6,4.6,-0.84368,0.00011,15.97902]
[1779949855210,31.63,72812.77,4.6,-0.84309,0.00011,16.01965]
[1779949856150,31.63,72812.77,4.6,-0.84309,0.00011,16.01965]
[1779949856221,31.63,72812.77,4.6,-0.84309,0.00011,16.01965]
[1779949856305,31.63,72814.37,4.6,-0.84291,0.00011,16.03212]
[1779949860245,31.63,72818.77,4.6,-0.84242,0.00011,16.06622]
[1779949863326,31.63,72816.72,4.6,-0.84266,0.00011,16.04975]
[1779949863475,31.63,72816.72,4.6,-0.84266,0.00011,16.04975]
[1779949869147,31.62,72817.22,4.6,-0.84261,0.00011,16.05275]
[1779949869218,31.62,72817.22,4.6,-0.84261,0.00011,16.05275]
[1779949869324,31.62,72817.22,4.6,-0.84261,0.00011,16.05275]
[1779949869468,31.62,72817.22,4.6,-0.84261,0.00011,16.05275]
[1779949869521,31.62,72817.74,4.6,-0.84256,0.00011,16.05668]
[1779949874601,31.62,72817.79,4.6,-0.84256,0.00011,16.05641]
[1779949874720,31.62,72817.79,4.6,-0.84256,0.00011,16.05641]
[1779949875089,31.62,72817.44,4.6,-0.84261,0.00011,16.05331]
[1779949875219,31.62,72817.44,4.6,-0.84261,0.00011,16.05331]
[1779949875353,31.62,72816.78,4.6,-0.84268,0.00011,16.04812]
[1779949880388,31.62,72817.11,4.6,-0.84266,0.00011,16.04991]
[1779949881609,31.62,72817.11,4.6,-0.84266,0.00011,16.04991]
[1779949881728,31.62,72817.11,4.6,-0.84266,0.00011,16.04991]
[1779949884466,31.62,72814.79,4.6,-0.84293,0.00011,16.03118]
[1779949884717,31.62,72814.79,4.6,-0.84293,0.00011,16.03118]
[1779949884566,31.62,72812.56,4.6,-0.84318,0.00011,16.01351]
[1779949887452,31.62,72812.02,4.6,-0.84325,0.00011,16.00908]
[1779949887471,31.62,72812.02,4.6,-0.84325,0.00011,16.00908]
[1779949887869,31.62,72811.94,4.6,-0.84326,0.00011,16.00827]
[1779949890305,31.62,72815.86,4.6,-0.84281,0.00011,16.03901]
[1779949890458,31.62,72815.86,4.6,-0.84281,0.00011,16.03901]
[1779949890469,31.62,72815.86,4.6,-0.84281,0.00011,16.03901]
[1779949890509,31.62,72817.74,4.6,-0.8426,0.00011,16.05369]
[1779949896246,31.62,72818.97,4.6,-0.8425,0.00011,16.05892]
[1779949896473,31.62,72818.97,4.6,-0.8425,0.00011,16.05892]
[1779949896540,31.62,72818.97,4.6,-0.8425,0.00011,16.05892]
[1779949896727,31.62,72818.97,4.6,-0.8425,0.00011,16.05892]
[1779949896543,31.62,72817.93,4.6,-0.84262,0.00011,16.05059]
[1779949897507,31.62,72813.86,4.6,-0.84309,0.00011,16.0184]
[1779949898513,31.62,72807.43,4.6,-0.84382,0.00011,15.96765]
[1779949900528,31.62,72805.46,4.6,-0.84405,0.00011,15.95204]
[1779949905563,31.62,72805.11,4.6,-0.84409,0.00011,15.94932]
[1779949906570,31.62,72795.28,4.6,-0.8452,0.00011,15.87197]
[1779949908279,31.61,72793.12,4.6,-0.84545,0.00011,15.85464]
[1779949908469,31.61,72793.12,4.6,-0.84545,0.00011,15.85464]
[1779949908584,31.61,72792.41,4.6,-0.84553,0.00011,15.84883]
[1779949909458,31.61,72792.41,4.6,-0.84553,0.00011,15.84883]
[1779949909472,31.61,72792.41,4.6,-0.84553,0.00011,15.84883]
[1779949909590,31.61,72792.25,4.6,-0.84555,0.00011,15.84738]
[1779949910598,31.61,72796.61,4.6,-0.84506,0.00011,15.88151]
[1779949911605,31.61,72788.1,4.6,-0.84602,0.00011,15.81436]
[1779949912571,31.61,72788.1,4.6,-0.84602,0.00011,15.81436]
[1779949912718,31.61,72788.1,4.6,-0.84602,0.00011,15.81436]
[1779949912619,31.61,72782.14,4.6,-0.8467,0.00011,15.76725]
[1779949913619,31.61,72774.42,4.6,-0.84756,0.00011,15.7064]
[1779949914626,31.61,72773.18,4.6,-0.8477,0.00011,15.69659]
[1779949916723,31.61,72770.11,4.6,-0.84805,0.00011,15.67245]
[1779949917247,31.61,72770.42,4.6,-0.84801,0.00011,15.67491]
[1779949917647,31.61,72770.59,4.6,-0.84799,0.00011,15.67636]
[1779949919659,31.61,72773.67,4.6,-0.84765,0.00011,15.70058]
[1779949919716,31.61,72773.67,4.6,-0.84765,0.00011,15.70058]
[1779949923524,31.61,72777.32,4.6,-0.84724,0.00011,15.72937]
[1779949923717,31.61,72777.32,4.6,-0.84724,0.00011,15.72937]
[1779949924392,31.61,72778.98,4.6,-0.84705,0.00011,15.74242]
[1779949924473,31.61,72778.98,4.6,-0.84705,0.00011,15.74242]
[1779949924697,31.61,72778.62,4.6,-0.84709,0.00011,15.73955]
[1779949926711,31.61,72783.77,4.6,-0.84652,0.00011,15.77999]
[1779949928997,31.61,72783.08,4.6,-0.8466,0.00011,15.7744]
[1779949929222,31.61,72783.08,4.6,-0.8466,0.00011,15.7744]
[1779949932313,31.61,72782.88,4.6,-0.84662,0.00011,15.77261]
[1779949932468,31.61,72782.88,4.6,-0.84662,0.00011,15.77261]
[1779949932753,31.61,72784.24,4.6,-0.84647,0.00011,15.78324]
[1779949937416,31.61,72783.89,4.6,-0.84651,0.00011,15.78015]
[1779949941038,31.61,72783.41,4.6,-0.84657,0.00011,15.77606]
[1779949941221,31.61,72783.41,4.6,-0.84657,0.00011,15.77606]
[1779949942823,31.61,72783.31,4.6,-0.84659,0.00011,15.77512]
[1779949947858,31.61,72783.63,4.6,-0.84656,0.00011,15.77725]
[1779949949872,31.61,72787.93,4.6,-0.84607,0.00011,15.8109]
[1779949954907,31.61,72787.38,4.6,-0.84617,0.00011,15.80231]
[1779949959942,31.61,72787.38,4.6,-0.84618,0.00011,15.80181]
[1779949964977,31.61,72785.7,4.6,-0.84638,0.00011,15.78812]
[1779949970012,31.61,72786.37,4.6,-0.84631,0.00011,15.79301]
[1779949975050,31.61,72786.34,4.6,-0.84631,0.00011,15.79284]
[1779949980086,31.61,72787.31,4.6,-0.8462,0.00011,15.80066]
[1779949985121,31.61,72787.87,4.6,-0.84614,0.00011,15.8048]
[1779949990156,31.61,72787.61,4.6,-0.84617,0.00011,15.80235]
[1779949992170,31.6,72781.37,4.6,-0.84688,0.00011,15.75308]
[1779949993177,31.6,72776.25,4.6,-0.84745,0.00011,15.71279]
[1779949996116,31.6,72775.22,4.6,-0.84757,0.00011,15.70476]
[1779949996219,31.6,72775.22,4.6,-0.84757,0.00011,15.70476]
[1779949996293,31.61,72768.29,4.6,-0.84834,0.00011,15.65029]
[1779949998212,31.61,72765.14,4.6,-0.84869,0.00011,15.62576]
[1779950001233,31.61,72758.7,4.6,-0.8494,0.00011,15.57558]
[1779950005750,31.61,72753.26,4.6,-0.84998,0.00011,15.53381]
[1779950006702,31.61,72753.26,4.6,-0.84998,0.00011,15.53381]
[1779950006720,31.61,72753.26,4.6,-0.84998,0.00011,15.53381]
[1779950006894,31.61,72752.94,4.6,-0.85002,0.00011,15.53152]
[1779950007233,31.61,72752.94,4.6,-0.85002,0.00011,15.53152]
[1779950010969,31.61,72754.69,4.6,-0.84981,0.00011,15.54597]
[1779950011222,31.61,72754.69,4.6,-0.84981,0.00011,15.54597]
[1779950011303,31.61,72753.87,4.6,-0.84993,0.00011,15.53603]
[1779950012063,31.61,72753.87,4.6,-0.84993,0.00011,15.53603]
[1779950012220,31.61,72753.87,4.6,-0.84993,0.00011,15.53603]
[1779950014611,31.61,72754.23,4.6,-0.84988,0.00011,15.5393]
[1779950014717,31.61,72754.23,4.6,-0.84988,0.00011,15.5393]
[1779950019358,31.61,72745.52,4.6,-0.85083,0.00011,15.47182]
[1779950020914,31.61,72745.52,4.6,-0.85083,0.00011,15.47182]
[1779950020969,31.61,72743.66,4.6,-0.85103,0.00011,15.45742]
[1779950021373,31.61,72743.59,4.6,-0.85104,0.00011,15.45711]
[1779950023386,31.61,72735.37,4.6,-0.85194,0.00011,15.39304]
[1779950026408,31.61,72731.96,4.6,-0.85231,0.00011,15.36645]
[1779950029892,31.62,72731.77,4.6,-0.85233,0.00011,15.3651]
[1779950029966,31.62,72732.77,4.6,-0.85221,0.00011,15.37303]
[1779950032926,31.62,72734.28,4.6,-0.85205,0.00011,15.385]
[1779950032967,31.62,72734.96,4.6,-0.85197,0.00011,15.39039]
[1779950034514,31.62,72734.19,4.6,-0.85206,0.00011,15.38438]
[1779950034717,31.62,72734.19,4.6,-0.85206,0.00011,15.38438]
[1779950034835,31.62,72734.19,4.6,-0.85206,0.00011,15.38438]
[1779950034936,31.62,72733.21,4.6,-0.85216,0.00011,15.3768]
[1779950034966,31.62,72733.21,4.6,-0.85216,0.00011,15.3768]
[1779950040506,31.62,72731.37,4.6,-0.85236,0.00011,15.36264]
[1779950042520,31.62,72720.94,4.6,-0.8535,0.00011,15.28082]
[1779950043527,31.62,72717.19,4.6,-0.85391,0.00011,15.25152]
[1779950044834,31.62,72717.19,4.6,-0.85391,0.00011,15.25152]
[1779950044918,31.62,72716.75,4.6,-0.85395,0.00011,15.24838]
[1779950045541,31.62,72721.21,4.6,-0.85346,0.00011,15.28336]
[1779950047554,31.62,72717.29,4.6,-0.85389,0.00011,15.25289]
[1779950048284,31.62,72717.29,4.6,-0.85389,0.00011,15.25289]
[1779950048349,31.62,72717.29,4.6,-0.85388,0.00011,15.25305]
[1779950053597,31.62,72704.54,4.6,-0.85526,0.00011,15.15397]
[1779950054603,31.62,72702.41,4.6,-0.85548,0.00011,15.1376]
[1779950056618,31.62,72708.56,4.6,-0.85481,0.00011,15.18644]
[1779950058929,31.62,72711.61,4.6,-0.85447,0.00011,15.21061]
[1779950059645,31.62,72713.77,4.6,-0.85423,0.00011,15.22802]
[1779950062645,31.62,72714.36,4.6,-0.85416,0.00011,15.23308]
[1779950062666,31.62,72711.56,4.6,-0.85446,0.00011,15.21134]
[1779950066913,31.62,72710.4,4.6,-0.85458,0.00011,15.20277]
[1779950066968,31.62,72710.4,4.6,-0.85458,0.00011,15.20277]
[1779950070725,31.63,72717.07,4.6,-0.85384,0.00011,15.25593]
[1779950071294,31.63,72717.07,4.6,-0.85384,0.00011,15.25593]
[1779950071470,31.63,72717.07,4.6,-0.85384,0.00011,15.25593]
[1779950071732,31.63,72718.55,4.6,-0.85371,0.00011,15.26398]
[1779950072340,31.63,72718.55,4.6,-0.85371,0.00011,15.26398]
[1779950072468,31.63,72718.55,4.6,-0.85371,0.00011,15.26398]
[1779950075760,31.63,72723.67,4.6,-0.85315,0.00011,15.30446]
[1779950076101,31.63,72723.67,4.6,-0.85315,0.00011,15.30446]
[1779950076218,31.63,72723.67,4.6,-0.85315,0.00011,15.30446]
[1779950076713,31.63,72723.67,4.6,-0.85315,0.00011,15.30446]
[1779950076970,31.63,72723.67,4.6,-0.85315,0.00011,15.30446]
[1779950076815,31.63,72725.37,4.6,-0.85296,0.00011,15.31788]
[1779950080795,31.63,72731.28,4.6,-0.85231,0.00011,15.36419]
[1779950081801,31.63,72735.37,4.6,-0.85186,0.00011,15.39625]
[1779950082809,31.63,72740.0,4.6,-0.85136,0.00011,15.43252]
[1779950084823,31.63,72742.77,4.6,-0.85106,0.00011,15.45393]
[1779950085641,31.63,72742.77,4.6,-0.85106,0.00011,15.45393]
[1779950085719,31.63,72742.77,4.6,-0.85106,0.00011,15.45393]
[1779950085830,31.63,72742.47,4.6,-0.85109,0.00011,15.4515]
[1779950086792,31.63,72742.47,4.6,-0.85109,0.00011,15.4515]
[1779950086967,31.63,72742.47,4.6,-0.85109,0.00011,15.4515]
[1779950094058,31.63,72744.73,4.6,-0.85085,0.00011,15.46861]
[1779950094218,31.63,72744.73,4.6,-0.85085,0.00011,15.46861]
[1779950095783,31.63,72744.73,4.6,-0.85085,0.00011,15.46861]
[1779950095968,31.63,72744.73,4.6,-0.85085,0.00011,15.46861]
[1779950095900,31.62,72744.92,4.6,-0.85083,0.00011,15.46993]
[1779950100935,31.62,72733.71,4.6,-0.85207,0.00011,15.38172]
[1779950101942,31.62,72725.92,4.6,-0.85292,0.00011,15.32062]
[1779950103753,31.62,72725.46,4.6,-0.85297,0.00011,15.31711]
[1779950103970,31.62,72725.46,4.6,-0.85297,0.00011,15.31711]
[1779950103994,31.62,72726.15,4.6,-0.85289,0.00011,15.32263]
[1779950104793,31.62,72726.15,4.6,-0.85289,0.00011,15.32263]
[1779950104967,31.62,72726.15,4.6,-0.85289,0.00011,15.32263]
[1779950110000,31.63,72724.0,4.6,-0.85312,0.00011,15.30638]
[1779950111136,31.63,72722.35,4.6,-0.8533,0.00011,15.29355]
[1779950111209,31.63,72722.35,4.6,-0.8533,0.00011,15.29355]
[1779950112016,31.63,72716.36,4.6,-0.85395,0.00011,15.24671]
[1779950113871,31.63,72715.28,4.6,-0.85406,0.00011,15.23844]
[1779950113966,31.63,72715.28,4.6,-0.85406,0.00011,15.23844]
[1779950119836,31.63,72713.68,4.6,-0.85422,0.00011,15.22697]
[1779950119970,31.63,72713.68,4.6,-0.85422,0.00011,15.22697]
[1779950119928,31.63,72712.08,4.6,-0.85439,0.00011,15.2149]
[1779950120071,31.63,72711.69,4.6,-0.85443,0.00011,15.21185]
[1779950122551,31.63,72710.06,4.6,-0.85461,0.00011,15.19921]
[1779950122722,31.63,72710.06,4.6,-0.85461,0.00011,15.19921]
[1779950126120,31.63,72707.75,4.6,-0.85485,0.00011,15.18173]
[1779950126220,31.63,72707.75,4.6,-0.85485,0.00011,15.18173]
[1779950130489,31.63,72704.09,4.6,-0.85523,0.00011,15.15378]
[1779950130720,31.63,72704.09,4.6,-0.85523,0.00011,15.15378]
[1779950130759,31.63,72703.64,4.6,-0.85528,0.00011,15.15025]
[1779950131127,31.63,72703.64,4.6,-0.85528,0.00011,15.15025]
[1779950131219,31.63,72703.64,4.6,-0.85528,0.00011,15.15025]
[1779950136096,31.63,72703.65,4.6,-0.8553,0.00011,15.14741]
[1779950136218,31.63,72703.65,4.6,-0.8553,0.00011,15.14741]
[1779950139728,31.63,72702.73,4.6,-0.85539,0.00011,15.14075]
[1779950139974,31.63,72702.73,4.6,-0.85539,0.00011,15.14075]
[1779950140024,31.64,72702.18,4.6,-0.85544,0.00011,15.13681]
[1779950140749,31.64,72702.18,4.6,-0.85544,0.00011,15.13681]
[1779950140966,31.64,72702.18,4.6,-0.85544,0.00011,15.13681]
[1779950145384,31.64,72701.09,4.6,-0.85555,0.00011,15.12894]
[1779950145467,31.64,72701.09,4.6,-0.85555,0.00011,15.12894]
[1779950145996,31.64,72701.09,4.6,-0.85555,0.00011,15.12894]
[1779950145999,31.64,72703.8,4.6,-0.85525,0.00011,15.15048]
[1779950146217,31.64,72703.8,4.6,-0.85525,0.00011,15.15048]
[1779950150612,31.64,72704.35,4.6,-0.85519,0.00011,15.15518]
[1779950150728,31.64,72704.35,4.6,-0.85519,0.00011,15.15518]
[1779950151225,31.64,72704.06,4.6,-0.85522,0.00011,15.15305]
[1779950151467,31.64,72704.06,4.6,-0.85522,0.00011,15.15305]
[1779950151566,31.64,72704.62,4.6,-0.85516,0.00011,15.15757]
[1779950155949,31.64,72704.18,4.6,-0.8552,0.00011,15.15451]
[1779950155972,31.64,72704.18,4.6,-0.8552,0.00011,15.15451]
[1779950159388,31.64,72702.77,4.6,-0.85534,0.00011,15.14398]
[1779950159471,31.64,72702.77,4.6,-0.85534,0.00011,15.14398]
[1779950159489,31.64,72698.34,4.6,-0.85582,0.00011,15.10945]
[1779950160239,31.64,72698.34,4.6,-0.85582,0.00011,15.10945]
[1779950160472,31.64,72698.34,4.6,-0.85582,0.00011,15.10945]
[1779950165817,31.64,72697.64,4.6,-0.85588,0.00011,15.10499]
[1779950165966,31.64,72697.64,4.6,-0.85588,0.00011,15.10499]
[1779950166067,31.64,72699.26,4.6,-0.8557,0.00011,15.11808]
[1779950166546,31.64,72699.26,4.6,-0.8557,0.00011,15.11808]
[1779950166719,31.64,72699.26,4.6,-0.8557,0.00011,15.11808]
[1779950169439,31.64,72687.78,4.6,-0.85693,0.00011,15.02869]
[1779950170432,31.64,72687.78,4.6,-0.85693,0.00011,15.02869]
[1779950170456,31.64,72681.95,4.6,-0.85755,0.00011,14.98321]
[1779950171462,31.64,72674.74,4.6,-0.85832,0.00011,14.92703]
[1779950173485,31.64,72680.03,4.6,-0.85775,0.00011,14.96888]
[1779950174473,31.64,72680.03,4.6,-0.85775,0.00011,14.96888]
[1779950174487,31.65,72683.41,4.6,-0.85738,0.00011,14.99549]
[1779950179522,31.65,72682.87,4.6,-0.85743,0.00011,14.99203]
[1779950183118,31.65,72682.35,4.6,-0.85748,0.00011,14.9885]
[1779950183218,31.65,72682.35,4.6,-0.85748,0.00011,14.9885]
[1779950186387,31.65,72682.32,4.6,-0.85747,0.00011,14.98882]
[1779950186466,31.65,72682.32,4.6,-0.85747,0.00011,14.98882]
[1779950186815,31.65,72681.4,4.6,-0.85757,0.00011,14.98182]
[1779950188099,31.65,72681.4,4.6,-0.85757,0.00011,14.98182]
[1779950188220,31.65,72681.04,4.6,-0.85761,0.00011,14.97921]
[1779950191607,31.65,72670.14,4.6,-0.85878,0.00011,14.89125]
[1779950192614,31.66,72669.94,4.6,-0.85876,0.00011,14.89296]
[1779950193621,31.66,72661.89,4.6,-0.85957,0.00011,14.83339]
[1779950195635,31.66,72660.17,4.6,-0.85974,0.00011,14.82053]
[1779950197036,31.66,72660.17,4.6,-0.85974,0.00011,14.82053]
[1779950197087,31.66,72659.43,4.6,-0.85982,0.00011,14.81514]
[1779950198479,31.66,72656.98,4.6,-0.86008,0.00011,14.79604]
[1779950199216,31.66,72656.74,4.6,-0.8601,0.00011,14.79443]
[1779950199663,31.66,72656.06,4.6,-0.86017,0.00011,14.78913]
[1779950200383,31.66,72656.06,4.6,-0.86017,0.00011,14.78913]
[1779950204052,31.67,72656.14,4.6,-0.86015,0.00011,14.7902]
[1779950208210,31.67,72656.07,4.6,-0.86015,0.00011,14.79035]
[1779950208215,31.67,72656.07,4.6,-0.86015,0.00011,14.79035]
[1779950208726,31.67,72655.54,4.6,-0.86021,0.00011,14.78634]
[1779950212755,31.67,72650.12,4.6,-0.86077,0.00011,14.74466]
[1779950213909,31.67,72650.12,4.6,-0.86077,0.00011,14.74466]
[1779950213982,31.67,72650.12,4.6,-0.86077,0.00011,14.74466]
[1779950219804,31.67,72654.37,4.6,-0.86031,0.00011,14.77895]
[1779950221819,31.67,72661.46,4.6,-0.85955,0.00011,14.8345]
[1779950222825,31.67,72671.83,4.6,-0.85845,0.00011,14.91553]
[1779950224839,31.67,72673.07,4.6,-0.85831,0.00011,14.92571]
[1779950226359,31.67,72673.06,4.6,-0.85831,0.00011,14.92582]
[1779950226467,31.67,72673.06,4.6,-0.85831,0.00011,14.92582]
[1779950227860,31.67,72666.34,4.6,-0.85902,0.00011,14.87374]
[1779950228625,31.67,72666.34,4.6,-0.85902,0.00011,14.87374]
[1779950228724,31.67,72666.34,4.6,-0.85902,0.00011,14.87374]
[1779950233903,31.67,72678.45,4.6,-0.85773,0.00011,14.96812]
[1779950235637,31.67,72680.7,4.6,-0.85749,0.00011,14.98577]
[1779950235917,31.67,72681.42,4.6,-0.85741,0.00011,14.99137]
[1779950236924,31.67,72687.59,4.6,-0.85675,0.00011,15.03954]
[1779950237610,31.67,72687.59,4.6,-0.85675,0.00011,15.03954]
[1779950239945,31.67,72691.7,4.6,-0.85631,0.00011,15.0714]
[1779950241339,31.67,72691.61,4.6,-0.85633,0.00011,15.07056]
[1779950241465,31.67,72691.61,4.6,-0.85633,0.00011,15.07056]
[1779950241960,31.67,72691.38,4.6,-0.85635,0.00011,15.06863]
[1779950246994,31.67,72692.58,4.6,-0.85623,0.00011,15.07752]
[1779950247878,31.67,72692.58,4.6,-0.85623,0.00011,15.07752]
[1779950247970,31.67,72692.58,4.6,-0.85623,0.00011,15.07752]
[1779950252034,31.67,72698.29,4.6,-0.85565,0.00011,15.11796]
[1779950254654,31.67,72699.22,4.6,-0.85556,0.00011,15.12489]
[1779950254717,31.67,72699.22,4.6,-0.85556,0.00011,15.12489]
[1779950255764,31.67,72699.4,4.6,-0.85554,0.00011,15.12616]
[1779950255966,31.67,72699.4,4.6,-0.85554,0.00011,15.12616]
[1779950256060,31.67,72699.36,4.6,-0.85554,0.00011,15.1257]
[1779950259497,31.67,72695.85,4.6,-0.85593,0.00011,15.0979]
[1779950259719,31.67,72695.85,4.6,-0.85593,0.00011,15.0979]
[1779950265123,31.67,72692.63,4.6,-0.85628,0.00011,15.07221]
[1779950265636,31.67,72692.63,4.6,-0.85628,0.00011,15.07221]
[1779950265725,31.67,72692.63,4.6,-0.85628,0.00011,15.07221]
[1779950267039,31.67,72690.28,4.6,-0.85653,0.00011,15.05377]
[1779950267137,31.67,72689.84,4.6,-0.85658,0.00011,15.05028]
[1779950267217,31.67,72689.84,4.6,-0.85658,0.00011,15.05028]
[1779950269454,31.67,72691.72,4.6,-0.85638,0.00011,15.06488]
[1779950269467,31.67,72691.72,4.6,-0.85638,0.00011,15.06488]
[1779950275193,31.67,72693.8,4.6,-0.85616,0.00011,15.0807]
[1779950275561,31.67,72693.8,4.6,-0.85616,0.00011,15.0807]
[1779950275721,31.67,72693.8,4.6,-0.85616,0.00011,15.0807]
[1779950277174,31.67,72694.51,4.6,-0.85609,0.00011,15.08618]
[1779950277207,31.67,72693.48,4.6,-0.8562,0.00011,15.07804]
[1779950277226,31.67,72693.48,4.6,-0.8562,0.00011,15.07804]
[1779950279900,31.67,72696.86,4.6,-0.85584,0.00011,15.1044]
[1779950279968,31.67,72696.86,4.6,-0.85584,0.00011,15.1044]
[1779950281874,31.67,72699.68,4.6,-0.85553,0.00011,15.12647]
[1779950281965,31.67,72699.68,4.6,-0.85553,0.00011,15.12647]
[1779950281968,31.67,72700.41,4.6,-0.85545,0.00011,15.1323]
[1779950285463,31.67,72698.95,4.6,-0.85561,0.00011,15.12125]
[1779950285720,31.67,72698.95,4.6,-0.85561,0.00011,15.12125]
[1779950287711,31.67,72700.99,4.6,-0.85538,0.00011,15.13747]
[1779950287719,31.67,72700.99,4.6,-0.85538,0.00011,15.13747]
[1779950287745,31.67,72701.7,4.6,-0.8553,0.00011,15.14314]
[1779950290865,31.67,72704.94,4.6,-0.85495,0.00011,15.16873]
[1779950290968,31.67,72704.94,4.6,-0.85495,0.00011,15.16873]
[1779950293997,31.67,72706.88,4.6,-0.85474,0.00011,15.18403]
[1779950294215,31.67,72706.88,4.6,-0.85474,0.00011,15.18403]
[1779950294048,31.67,72706.42,4.6,-0.85479,0.00011,15.18051]
[1779950294514,31.67,72706.42,4.6,-0.85479,0.00011,15.18051]
[1779950294717,31.67,72706.42,4.6,-0.85479,0.00011,15.18051]
[1779950299915,31.67,72706.64,4.6,-0.85476,0.00011,15.18235]
[1779950299965,31.67,72706.64,4.6,-0.85476,0.00011,15.18235]
[1779950300014,31.67,72706.67,4.6,-0.85476,0.00011,15.18261]
[1779950301583,31.67,72706.73,4.6,-0.85475,0.00011,15.1831]
[1779950301718,31.67,72706.73,4.6,-0.85475,0.00011,15.1831]
[1779950301796,31.67,72701.74,4.6,-0.85529,0.00011,15.14407]
[1779950304547,31.67,72701.22,4.6,-0.85534,0.00011,15.14015]
[1779950304718,31.67,72701.22,4.6,-0.85534,0.00011,15.14015]
[1779950304819,31.67,72709.19,4.6,-0.85448,0.00011,15.20257]
[1779950305403,31.67,72713.29,4.6,-0.85404,0.00011,15.23465]
[1779950307495,31.67,72715.49,4.6,-0.8538,0.00011,15.25182]
[1779950307715,31.67,72715.49,4.6,-0.8538,0.00011,15.25182]
[1779950307816,31.67,72714.82,4.6,-0.85387,0.00011,15.24649]
[1779950308505,31.67,72714.82,4.6,-0.85387,0.00011,15.24649]
[1779950308719,31.67,72714.82,4.6,-0.85387,0.00011,15.24649]
[1779950314469,31.67,72716.56,4.6,-0.85372,0.00011,15.25581]
[1779950316112,31.67,72716.56,4.6,-0.85372,0.00011,15.25581]
[1779950316216,31.67,72716.56,4.6,-0.85372,0.00011,15.25581]
[1779950319324,31.67,72717.33,4.6,-0.85364,0.00011,15.26142]
[1779950320345,31.67,72717.16,4.6,-0.85366,0.00011,15.25998]
[1779950320465,31.67,72717.16,4.6,-0.85366,0.00011,15.25998]
[1779950320511,31.67,72720.86,4.6,-0.85326,0.00011,15.28885]
[1779950325546,31.66,72723.87,4.6,-0.85294,0.00011,15.3116]
[1779950330581,31.66,72723.34,4.6,-0.85301,0.00011,15.30655]
[1779950335617,31.66,72721.27,4.6,-0.85325,0.00011,15.28948]
[1779950340652,31.66,72720.57,4.6,-0.85334,0.00011,15.28318]
[1779950345687,31.66,72719.57,4.6,-0.85346,0.00011,15.27461]
[1779950350721,31.66,72719.51,4.6,-0.85348,0.00011,15.27341]
[1779950355757,31.66,72719.32,4.6,-0.85351,0.00011,15.27116]
[1779950361495,31.65,72718.82,4.6,-0.85357,0.00011,15.26671]
[1779950366834,31.65,72718.88,4.6,-0.85357,0.00011,15.26653]
[1779950367841,31.65,72711.78,4.6,-0.85435,0.00011,15.21084]
[1779950374890,31.65,72711.59,4.6,-0.85439,0.00011,15.20575]
[1779950379925,31.65,72711.98,4.6,-0.85435,0.00011,15.20898]
[1779950382946,31.65,72716.32,4.6,-0.85388,0.00011,15.24308]
[1779950387981,31.65,72719.97,4.6,-0.85348,0.00011,15.2716]
[1779950393016,31.65,72720.42,4.6,-0.85344,0.00011,15.27474]
[1779950398051,31.65,72720.77,4.6,-0.8534,0.00011,15.27702]
[1779950403086,31.65,72720.86,4.6,-0.8534,0.00011,15.2772]
[1779950409129,31.65,72721.0,4.6,-0.8534,0.00011,15.27763]
[1779950414164,31.65,72720.51,4.6,-0.85346,0.00011,15.27322]
[1779950422221,31.65,72720.56,4.6,-0.85347,0.00011,15.2725]
[1779950423229,31.65,72715.84,4.6,-0.85398,0.00011,15.23539]
[1779950426250,31.65,72713.49,4.6,-0.85424,0.00011,15.21683]
[1779950431291,31.65,72713.6,4.6,-0.85426,0.00011,15.21382]
[1779950437333,31.65,72711.57,4.6,-0.85448,0.00011,15.19794]
[1779950442369,31.65,72708.67,4.6,-0.85479,0.00011,15.1756]
[1779950447404,31.65,72712.29,4.6,-0.85439,0.00011,15.20432]
[1779950452440,31.65,72710.75,4.6,-0.85455,0.00011,15.19256]
[1779950457475,31.65,72711.9,4.6,-0.85443,0.00011,15.2019]
[1779950462512,31.65,72708.71,4.6,-0.85477,0.00011,15.17718]
[1779950467545,31.65,72706.04,4.6,-0.85505,0.00011,15.15672]
[1779950472580,31.65,72705.33,4.6,-0.85512,0.00011,15.15155]
[1779950477615,31.65,72704.34,4.6,-0.85522,0.00011,15.14418]
[1779950482650,31.65,72701.58,4.6,-0.85552,0.00011,15.12299]
[1779950487685,31.65,72703.99,4.6,-0.85525,0.00011,15.14219]
[1779950492720,31.65,72701.07,4.6,-0.85559,0.00011,15.11589]
[1779950497755,31.65,72702.35,4.6,-0.85545,0.00011,15.12629]
[1779950502790,31.65,72703.08,4.6,-0.85536,0.00011,15.13229]
[1779950505810,31.65,72694.05,4.6,-0.85633,0.00011,15.06186]
[1779950506818,31.65,72689.91,4.6,-0.85678,0.00011,15.0294]
[1779950510907,31.65,72689.2,4.6,-0.85686,0.00011,15.02372]
[1779950510965,31.65,72689.2,4.6,-0.85686,0.00011,15.02372]
[1779950513868,31.65,72695.96,4.6,-0.85614,0.00011,15.07638]
[1779950515561,31.65,72695.67,4.6,-0.85617,0.00011,15.07401]
[1779950515716,31.65,72695.67,4.6,-0.85617,0.00011,15.07401]
[1779950515882,31.65,72695.98,4.6,-0.85614,0.00011,15.07635]
[1779950517896,31.65,72701.73,4.6,-0.85552,0.00011,15.12113]
[1779950519910,31.65,72706.97,4.6,-0.85495,0.00011,15.1623]
[1779950525383,31.65,72706.59,4.6,-0.85499,0.00011,15.15948]
[1779950529459,31.65,72707.37,4.6,-0.8549,0.00011,15.1657]
[1779950528974,31.65,72715.99,4.6,-0.85397,0.00011,15.23322]
[1779950529497,31.65,72715.99,4.6,-0.85397,0.00011,15.23322]
[1779950529981,31.65,72720.5,4.6,-0.85348,0.00011,15.26849]
[1779950531331,31.65,72720.5,4.6,-0.85348,0.00011,15.26849]
[1779950531397,31.65,72729.39,4.6,-0.85251,0.00011,15.33804]
[1779950532000,31.65,72732.97,4.6,-0.85212,0.00011,15.3659]
[1779950533472,31.65,72732.97,4.6,-0.85212,0.00011,15.3659]
[1779950535235,31.65,72733.38,4.6,-0.85208,0.00011,15.36863]
[1779950535465,31.65,72733.38,4.6,-0.85208,0.00011,15.36863]
[1779950535286,31.65,72733.58,4.6,-0.85206,0.00011,15.36995]
[1779950541064,31.65,72735.11,4.6,-0.85192,0.00011,15.38033]
[1779950542223,31.65,72735.11,4.6,-0.85192,0.00011,15.38033]
[1779950542465,31.65,72735.11,4.6,-0.85192,0.00011,15.38033]
[1779950545561,31.65,72733.03,4.6,-0.85216,0.00011,15.36313]
[1779950545717,31.65,72733.03,4.6,-0.85216,0.00011,15.36313]
[1779950547106,31.65,72724.73,4.6,-0.85307,0.00011,15.29763]
[1779950548113,31.65,72720.62,4.6,-0.85352,0.00011,15.26529]
[1779950549786,31.65,72721.44,4.6,-0.85343,0.00011,15.27165]
[1779950549967,31.65,72721.44,4.6,-0.85343,0.00011,15.27165]
[1779950550000,31.65,72721.44,4.6,-0.85343,0.00011,15.27165]
[1779950550216,31.65,72721.44,4.6,-0.85343,0.00011,15.27165]
[1779950550317,31.65,72721.38,4.6,-0.85344,0.00011,15.2711]
[1779950552046,31.65,72720.64,4.6,-0.85355,0.00011,15.26151]
[1779950552215,31.65,72720.64,4.6,-0.85355,0.00011,15.26151]
[1779950555635,31.65,72720.55,4.6,-0.85357,0.00011,15.26038]
[1779950555718,31.65,72720.55,4.6,-0.85357,0.00011,15.26038]
[1779950558761,31.64,72719.55,4.6,-0.85368,0.00011,15.25223]
[1779950558965,31.64,72719.55,4.6,-0.85368,0.00011,15.25223]
[1779950559189,31.64,72719.52,4.6,-0.85369,0.00011,15.2519]
[1779950562211,31.64,72712.01,4.6,-0.85451,0.00011,15.19281]
[1779950563189,31.64,72712.01,4.6,-0.85451,0.00011,15.19281]
[1779950563215,31.64,72712.01,4.6,-0.85451,0.00011,15.19281]
[1779950565232,31.64,72710.7,4.6,-0.85465,0.00011,15.18248]
[1779950567290,31.64,72710.7,4.6,-0.85465,0.00011,15.18248]
[1779950567467,31.64,72710.7,4.6,-0.85465,0.00011,15.18248]
[1779950572441,31.64,72712.11,4.6,-0.85449,0.00011,15.19361]
[1779950572468,31.64,72712.11,4.6,-0.85449,0.00011,15.19361]
[1779950572456,31.64,72712.72,4.6,-0.85443,0.00011,15.19839]
[1779950578058,31.64,72713.2,4.6,-0.85438,0.00011,15.20216]
[1779950578217,31.64,72713.2,4.6,-0.85438,0.00011,15.20216]
[1779950583114,31.64,72715.19,4.6,-0.85416,0.00011,15.21781]
[1779950583217,31.64,72715.19,4.6,-0.85416,0.00011,15.21781]
[1779950583264,31.64,72715.19,4.6,-0.85416,0.00011,15.21781]
[1779950583468,31.64,72715.19,4.6,-0.85416,0.00011,15.21781]
[1779950583482,31.64,72713.66,4.6,-0.85433,0.00011,15.20585]
[1779950588394,31.64,72708.21,4.6,-0.85491,0.00011,15.16336]
[1779950588965,31.64,72708.21,4.6,-0.85491,0.00011,15.16336]
[1779950589217,31.64,72708.21,4.6,-0.85491,0.00011,15.16336]
[1779950593442,31.65,72711.07,4.6,-0.8546,0.00011,15.18614]
[1779950593470,31.65,72711.07,4.6,-0.8546,0.00011,15.18614]
[1779950594436,31.65,72726.96,4.6,-0.85287,0.00011,15.31071]
[1779950595443,31.65,72728.67,4.6,-0.85268,0.00011,15.324]
[1779950596796,31.65,72728.28,4.6,-0.85273,0.00011,15.32081]
[1779950597092,31.65,72728.28,4.6,-0.85273,0.00011,15.32081]
[1779950597457,31.64,72727.86,4.6,-0.85277,0.00011,15.31739]
[1779950597810,31.64,72727.86,4.6,-0.85277,0.00011,15.31739]
[1779950598127,31.64,72727.86,4.6,-0.85277,0.00011,15.31739]
[1779950602493,31.64,72733.33,4.6,-0.85218,0.00011,15.35965]
[1779950603836,31.64,72734.49,4.6,-0.85206,0.00011,15.36856]
[1779950605535,31.64,72736.64,4.6,-0.85183,0.00011,15.38522]
[1779950606522,31.64,72736.3,4.6,-0.85187,0.00011,15.38233]
[1779950606522,31.64,72736.05,4.6,-0.8519,0.00011,15.38014]
[1779950611557,31.64,72733.4,4.6,-0.85223,0.00011,15.35469]
[1779950615089,31.64,72730.93,4.6,-0.8525,0.00011,15.335]
[1779950615219,31.64,72730.93,4.6,-0.8525,0.00011,15.335]
[1779950615585,31.64,72735.27,4.6,-0.85203,0.00011,15.36875]
[1779950618120,31.64,72736.92,4.6,-0.85185,0.00011,15.38151]
[1779950618216,31.64,72736.92,4.6,-0.85185,0.00011,15.38151]
[1779950618221,31.64,72736.17,4.6,-0.85194,0.00011,15.37542]
[1779950622218,31.64,72739.89,4.6,-0.85154,0.00011,15.40397]
[1779950622467,31.64,72739.89,4.6,-0.85154,0.00011,15.40397]
[1779950628365,31.63,72742.49,4.6,-0.85128,0.00011,15.42287]
[1779950628467,31.63,72742.49,4.6,-0.85128,0.00011,15.42287]
[1779950629779,31.63,72742.69,4.6,-0.85126,0.00011,15.42393]
[1779950629969,31.63,72742.69,4.6,-0.85126,0.00011,15.42393]
[1779950629985,31.63,72743.21,4.6,-0.85121,0.00011,15.42775]
[1779950635726,31.63,72746.42,4.6,-0.85088,0.00011,15.45141]
[1779950638751,31.63,72754.64,4.6,-0.84998,0.00011,15.51505]
[1779950639895,31.63,72754.64,4.6,-0.84998,0.00011,15.51505]
[1779950641937,31.63,72756.66,4.6,-0.84977,0.00011,15.53015]
[1779950644823,31.63,72756.87,4.6,-0.84976,0.00011,15.53061]
[1779950644964,31.63,72756.87,4.6,-0.84976,0.00011,15.53061]
[1779950645045,31.62,72756.84,4.6,-0.84977,0.00011,15.52997]
[1779950650835,31.62,72749.05,4.6,-0.85067,0.00011,15.4664]
[1779950651847,31.62,72747.89,4.6,-0.8508,0.00011,15.45698]
[1779950652920,31.62,72747.89,4.6,-0.8508,0.00011,15.45698]
[1779950652972,31.62,72747.89,4.6,-0.8508,0.00011,15.45698]
[1779950657747,31.62,72749.65,4.6,-0.85063,0.00011,15.46933]
[1779950657967,31.62,72749.65,4.6,-0.85063,0.00011,15.46933]
[1779950658480,31.62,72749.65,4.6,-0.85063,0.00011,15.46933]
[1779950658566,31.62,72749.35,4.6,-0.85067,0.00011,15.46637]
[1779950658717,31.62,72749.35,4.6,-0.85067,0.00011,15.46637]
[1779950663747,31.61,72748.01,4.6,-0.85083,0.00011,15.4547]
[1779950663968,31.61,72748.01,4.6,-0.85083,0.00011,15.4547]
[1779950666712,31.61,72749.41,4.6,-0.85069,0.00011,15.46487]
[1779950666967,31.61,72749.41,4.6,-0.85069,0.00011,15.46487]
[1779950667068,31.61,72748.18,4.6,-0.85083,0.00011,15.45492]
[1779950672691,31.61,72749.09,4.6,-0.85078,0.00011,15.45697]
[1779950672717,31.61,72749.09,4.6,-0.85078,0.00011,15.45697]
[1779950676801,31.61,72750.75,4.6,-0.85061,0.00011,15.46878]
[1779950676965,31.61,72750.75,4.6,-0.85061,0.00011,15.46878]
[1779950677600,31.61,72750.75,4.6,-0.85061,0.00011,15.46878]
[1779950677718,31.61,72752.15,4.6,-0.85046,0.00011,15.47945]
[1779950678029,31.61,72752.35,4.6,-0.85044,0.00011,15.48068]
[1779950683064,31.6,72752.66,4.6,-0.85044,0.00011,15.48136]
[1779950685078,31.6,72762.96,4.6,-0.8493,0.00011,15.56164]
[1779950687526,31.6,72765.51,4.6,-0.84903,0.00011,15.58126]
[1779950687722,31.6,72766.46,4.6,-0.84893,0.00011,15.58822]
[1779950693134,31.6,72777.23,4.6,-0.84774,0.00011,15.67176]
[1779950694141,31.6,72781.23,4.6,-0.8473,0.00011,15.70308]
[1779950695157,31.6,72785.68,4.6,-0.8468,0.00011,15.73791]
[1779950698355,31.6,72789.6,4.6,-0.84636,0.00011,15.76826]
[1779950698466,31.6,72789.6,4.6,-0.84636,0.00011,15.76826]
[1779950703209,31.59,72795.38,4.6,-0.84573,0.00011,15.81224]
[1779950704905,31.59,72795.2,4.6,-0.84576,0.00011,15.81054]
[1779950705228,31.59,72804.2,4.6,-0.84474,0.00011,15.88114]
[1779950706235,31.59,72806.35,4.6,-0.84451,0.00011,15.89771]
[1779950708592,31.59,72807.05,4.6,-0.84443,0.00011,15.90284]
[1779950711270,31.59,72802.4,4.6,-0.84498,0.00011,15.86472]
[1779950716306,31.58,72800.55,4.6,-0.84521,0.00011,15.84861]
[1779950717646,31.58,72800.55,4.6,-0.84521,0.00011,15.84861]
[1779950717719,31.58,72799.25,4.6,-0.84537,0.00011,15.83783]
[1779950720334,31.58,72805.86,4.6,-0.84463,0.00011,15.88933]
[1779950721523,31.58,72805.86,4.6,-0.84463,0.00011,15.88933]
[1779950721715,31.58,72808.34,4.6,-0.84436,0.00011,15.90821]
[1779950723384,31.58,72809.67,4.6,-0.84421,0.00011,15.91869]
[1779950723425,31.58,72809.67,4.6,-0.84421,0.00011,15.91869]
[1779950723547,31.58,72861.08,4.6,-0.83829,0.00012,16.3236]
[1779950724362,31.58,72893.87,4.6,-0.83445,0.00012,16.58177]
[1779950725369,31.58,72891.58,4.6,-0.83474,0.00012,16.56284]
[1779950726611,31.58,72891.58,4.6,-0.83474,0.00012,16.56284]
[1779950726695,31.58,72890.02,4.6,-0.83494,0.00012,16.54958]
[1779950727760,31.58,72890.47,4.6,-0.83488,0.00012,16.55313]
[1779950727967,31.58,72890.47,4.6,-0.83488,0.00012,16.55313]
[1779950728392,31.58,72890.76,4.6,-0.83486,0.00012,16.55496]
[1779950729486,31.57,72898.42,4.6,-0.83396,0.00012,16.61489]
[1779950730414,31.57,72981.11,4.6,-0.82399,0.00012,17.26577]
[1779950731422,31.57,73003.37,4.6,-0.82128,0.00012,17.43654]
[1779950732428,31.57,73005.48,4.6,-0.82103,0.00012,17.45259]
[1779950733435,31.57,73004.54,4.6,-0.82115,0.00012,17.44451]
[1779950735535,31.57,72997.62,4.6,-0.82202,0.00012,17.38944]
[1779950735576,31.57,72997.52,4.6,-0.82206,0.00012,17.3873]
[1779950737517,31.57,73000.33,4.6,-0.82171,0.00012,17.40938]
[1779950737569,31.56,73000.76,4.6,-0.82168,0.00012,17.41145]
[1779950741486,31.56,72999.37,4.6,-0.82187,0.00012,17.39928]
[1779950743505,31.56,73008.33,4.6,-0.82078,0.00012,17.4682]
[1779950745474,31.56,73007.98,4.6,-0.82083,0.00012,17.465]
[1779950745570,31.55,73009.05,4.6,-0.82072,0.00012,17.47233]
[1779950750554,31.55,73013.45,4.6,-0.82022,0.00012,17.50395]
[1779950751479,31.55,73013.45,4.6,-0.82022,0.00012,17.50395]
[1779950755476,31.54,73016.23,4.6,-0.81991,0.00012,17.52342]
[1779950755591,31.54,73012.8,4.6,-0.82035,0.00012,17.49579]
[1779950757605,31.54,73008.63,4.6,-0.82089,0.00012,17.46196]
[1779950758612,31.54,73004.26,4.6,-0.82144,0.00012,17.4271]
[1779950759493,31.54,73004.26,4.6,-0.82144,0.00012,17.4271]
[1779950759724,31.54,73004.26,4.6,-0.82144,0.00012,17.4271]
[1779950759619,31.54,73004.37,4.6,-0.82143,0.00012,17.42751]
[1779950760626,31.54,73006.81,4.6,-0.82114,0.00012,17.44623]
[1779950763473,31.53,73004.61,4.6,-0.82142,0.00012,17.428]
[1779950768682,31.53,73003.55,4.6,-0.8216,0.00012,17.41708]
[1779950773467,31.53,73001.73,4.6,-0.82185,0.00012,17.40116]
[1779950776738,31.52,73008.25,4.6,-0.82107,0.00012,17.45087]
[1779950781464,31.52,73004.89,4.6,-0.82151,0.00012,17.42266]
[1779950781773,31.52,73005.16,4.6,-0.82148,0.00012,17.42438]
[1779950787476,31.52,73002.59,4.6,-0.82183,0.00012,17.40261]
[1779950791466,31.51,73002.98,4.6,-0.8218,0.00012,17.40422]
[1779950793761,31.51,73001.99,4.6,-0.82197,0.00012,17.39199]
[1779950794864,31.51,72989.09,4.6,-0.82358,0.00012,17.28919]
[1779950795871,31.51,72986.97,4.6,-0.82385,0.00012,17.27209]
[1779950797477,31.51,72986.97,4.6,-0.82385,0.00012,17.27209]
[1779950797570,31.51,72984.87,4.6,-0.82411,0.00012,17.25517]
[1779950802920,31.5,72986.19,4.6,-0.82399,0.00012,17.26334]
[1779950805081,31.5,72989.58,4.6,-0.82357,0.00012,17.28967]
[1779950805679,31.5,72994.41,4.6,-0.82299,0.00012,17.32684]
[1779950807469,31.5,72997.66,4.6,-0.8226,0.00012,17.35195]
[1779950807955,31.5,72993.68,4.6,-0.8231,0.00012,17.32011]
[1779950811303,31.5,72992.89,4.6,-0.82321,0.00012,17.313]
[1779950811469,31.5,72992.89,4.6,-0.82321,0.00012,17.313]
[1779950811509,31.49,72993.47,4.6,-0.82315,0.00012,17.31713]
[1779950812014,31.49,72993.47,4.6,-0.82315,0.00012,17.31713]
[1779950812217,31.49,72993.47,4.6,-0.82315,0.00012,17.31713]
[1779950814214,31.49,72993.82,4.6,-0.82312,0.00012,17.319]
[1779950814464,31.49,72993.82,4.6,-0.82312,0.00012,17.319]
[1779950816560,31.49,72994.58,4.6,-0.82304,0.00012,17.32408]
[1779950816716,31.49,72994.58,4.6,-0.82304,0.00012,17.32408]
[1779950816818,31.49,72996.31,4.6,-0.82284,0.00012,17.33706]
[1779950817903,31.49,72994.95,4.6,-0.823,0.00012,17.32635]
[1779950817967,31.49,72994.95,4.6,-0.823,0.00012,17.32635]
[1779950823061,31.49,72993.66,4.6,-0.82319,0.00012,17.31427]
[1779950824071,31.49,72981.46,4.6,-0.8247,0.00012,17.21779]
[1779950825077,31.48,72990.6,4.6,-0.82358,0.00012,17.28953]
[1779950826315,31.48,72990.6,4.6,-0.82358,0.00012,17.28953]
[1779950826465,31.48,72990.6,4.6,-0.82358,0.00012,17.28953]
[1779950826567,31.48,72993.08,4.6,-0.82328,0.00012,17.30868]
[1779950827644,31.48,72993.08,4.6,-0.82328,0.00012,17.30868]
[1779950827717,31.48,72993.08,4.6,-0.82328,0.00012,17.30868]
[1779950828691,31.48,72994.86,4.6,-0.82308,0.00012,17.32182]
[1779950828715,31.48,72994.86,4.6,-0.82308,0.00012,17.32182]
[1779950829624,31.48,72995.87,4.6,-0.82296,0.00012,17.32932]
[1779950829722,31.48,72995.87,4.6,-0.82296,0.00012,17.32932]
[1779950830932,31.48,72999.03,4.6,-0.82258,0.00012,17.35375]
[1779950830966,31.48,72999.03,4.6,-0.82258,0.00012,17.35375]
[1779950831119,31.48,73002.96,4.6,-0.8221,0.00012,17.38423]
[1779950833133,31.48,72996.25,4.6,-0.82294,0.00012,17.33032]
[1779950834333,31.48,72996.25,4.6,-0.82294,0.00012,17.33032]
[1779950834467,31.48,72996.25,4.6,-0.82294,0.00012,17.33032]
[1779950838102,31.47,72996.21,4.6,-0.82298,0.00012,17.32819]
[1779950838219,31.47,72996.21,4.6,-0.82298,0.00012,17.32819]
[1779950838242,31.47,72996.21,4.6,-0.82298,0.00012,17.32819]
[1779950838466,31.47,72996.21,4.6,-0.82298,0.00012,17.32819]
[1779950838492,31.47,72997.05,4.6,-0.82288,0.00012,17.33436]
[1779950844210,31.47,73000.24,4.6,-0.82253,0.00012,17.35687]
[1779950846419,31.47,73001.57,4.6,-0.82237,0.00012,17.36685]
[1779950846467,31.47,73001.57,4.6,-0.82237,0.00012,17.36685]
[1779950851294,31.46,73004.05,4.6,-0.8221,0.00012,17.38396]
[1779950851474,31.46,73004.05,4.6,-0.8221,0.00012,17.38396]
[1779950851496,31.46,73007.11,4.6,-0.82176,0.00012,17.40399]
[1779950853225,31.46,73006.44,4.6,-0.82185,0.00012,17.39831]
[1779950853471,31.46,73006.44,4.6,-0.82185,0.00012,17.39831]
[1779950859609,31.45,73008.61,4.6,-0.82162,0.00012,17.413]
[1779950859716,31.45,73008.61,4.6,-0.82162,0.00012,17.413]
[1779950862796,31.45,73008.68,4.6,-0.82163,0.00012,17.41232]
[1779950862819,31.45,73008.81,4.6,-0.82163,0.00012,17.41252]
[1779950862967,31.45,73008.81,4.6,-0.82163,0.00012,17.41252]
[1779950863345,31.45,73010.05,4.6,-0.82147,0.00012,17.4223]
[1779950864336,31.45,73010.05,4.6,-0.82147,0.00012,17.4223]
[1779950864466,31.45,73010.05,4.6,-0.82147,0.00012,17.4223]
[1779950868420,31.45,73013.27,4.6,-0.8211,0.00012,17.44599]
[1779950868467,31.45,73013.27,4.6,-0.8211,0.00012,17.44599]
[1779950868521,31.45,73014.39,4.6,-0.82097,0.00012,17.45437]
[1779950869581,31.45,73014.39,4.6,-0.82097,0.00012,17.45437]
[1779950869721,31.45,73014.39,4.6,-0.82097,0.00012,17.45437]
[1779950875429,31.44,73012.21,4.6,-0.82129,0.00012,17.43403]
[1779950876443,31.44,73015.99,4.6,-0.82083,0.00012,17.46339]
[1779950877446,31.44,73026.11,4.6,-0.81957,0.00013,17.54266]
[1779950878129,31.44,73026.11,4.6,-0.81957,0.00013,17.54266]
[1779950878243,31.44,73026.11,4.6,-0.81957,0.00013,17.54266]
[1779950878453,31.44,73042.41,4.6,-0.81753,0.00013,17.67062]
[1779950879460,31.44,73041.78,4.6,-0.81762,0.00013,17.66513]
[1779950881485,31.43,73022.15,4.6,-0.8201,0.00013,17.5095]
[1779950882492,31.43,73021.19,4.6,-0.82022,0.00012,17.50161]
[1779950883499,31.43,73031.2,4.6,-0.81897,0.00013,17.58017]
[1779950884506,31.43,73035.61,4.6,-0.81843,0.00013,17.61449]
[1779950885513,31.43,73040.49,4.6,-0.81782,0.00013,17.65246]
[1779950886892,31.43,73040.49,4.6,-0.81782,0.00013,17.65246]
[1779950886965,31.43,73041.02,4.6,-0.81776,0.00013,17.65614]
[1779950887527,31.43,73044.03,4.6,-0.81739,0.00013,17.67934]
[1779950888534,31.43,73050.02,4.6,-0.81664,0.00013,17.72618]
[1779950890548,31.43,73052.66,4.6,-0.81632,0.00013,17.74625]
[1779950891991,31.42,73055.46,4.6,-0.81597,0.00013,17.76789]
[1779950894576,31.42,73061.82,4.6,-0.81518,0.00013,17.81666]
[1779950895583,31.42,73073.96,4.6,-0.81364,0.00013,17.91163]
[1779950897597,31.42,73071.04,4.6,-0.81402,0.00013,17.88802]
[1779950902812,31.42,73072.42,4.6,-0.81387,0.00013,17.89736]
[1779950902969,31.42,73071.57,4.6,-0.814,0.00013,17.88992]
[1779950906663,31.41,73063.55,4.6,-0.81504,0.00013,17.82578]
[1779950908677,31.41,73070.14,4.6,-0.81421,0.00013,17.87691]
[1779950909689,31.41,73070.14,4.6,-0.81421,0.00013,17.87691]
[1779950909727,31.41,73070.14,4.6,-0.81421,0.00013,17.87691]
[1779950912566,31.41,73068.07,4.6,-0.81452,0.00013,17.85589]
[1779950912721,31.41,73068.07,4.6,-0.81452,0.00013,17.85589]
[1779950916582,31.41,73067.2,4.6,-0.81465,0.00013,17.84744]
[1779950916721,31.41,73067.2,4.6,-0.81465,0.00013,17.84744]
[1779950921772,31.4,73065.47,4.6,-0.81491,0.00013,17.83199]
[1779950922778,31.4,73061.58,4.6,-0.81541,0.00013,17.80109]
[1779950924095,31.4,73060.4,4.6,-0.81556,0.00013,17.79135]
[1779950924218,31.4,73060.4,4.6,-0.81556,0.00013,17.79135]
[1779950929827,31.4,73056.84,4.6,-0.81606,0.00013,17.76087]
[1779950931660,31.39,73057.91,4.6,-0.81593,0.00013,17.7689]
[1779950931716,31.39,73057.91,4.6,-0.81593,0.00013,17.7689]
[1779950935900,31.39,73058.49,4.6,-0.81588,0.00013,17.77185]
[1779950935969,31.39,73059.5,4.6,-0.81576,0.00013,17.77939]
[1779950941910,31.38,73056.02,4.6,-0.81624,0.00013,17.74954]
[1779950942194,31.38,73056.02,4.6,-0.81624,0.00013,17.74954]
[1779950942216,31.38,73056.02,4.6,-0.81624,0.00013,17.74954]
[1779950947530,31.38,73056.32,4.6,-0.81624,0.00013,17.75]
[1779950947727,31.38,73056.32,4.6,-0.81624,0.00013,17.75]
[1779950949967,31.38,73061.07,4.6,-0.81565,0.00013,17.78623]
[1779950951420,31.38,73061.07,4.6,-0.81565,0.00013,17.78623]
[1779950951466,31.38,73061.07,4.6,-0.81565,0.00013,17.78623]
[1779950955283,31.37,73061.37,4.6,-0.81564,0.00013,17.78688]
[1779950955473,31.37,73061.37,4.6,-0.81564,0.00013,17.78688]
[1779950960388,31.37,73059.76,4.6,-0.81588,0.00013,17.77196]
[1779950960468,31.37,73059.76,4.6,-0.81588,0.00013,17.77196]
[1779950965077,31.36,73055.54,4.6,-0.81646,0.00013,17.73617]
[1779950966084,31.36,73048.78,4.6,-0.81732,0.00013,17.68249]
[1779950967034,31.36,73048.78,4.6,-0.81732,0.00013,17.68249]
[1779950967225,31.36,73048.78,4.6,-0.81732,0.00013,17.68249]
[1779950968110,31.36,73041.71,4.6,-0.81823,0.00013,17.62608]
[1779950969112,31.36,73024.7,4.6,-0.82037,0.00013,17.49134]
[1779950970118,31.36,73024.24,4.6,-0.82043,0.00013,17.48743]
[1779950971973,31.36,73031.17,4.6,-0.8196,0.00013,17.53805]
[1779950972132,31.36,73036.19,4.6,-0.81897,0.00013,17.57768]
[1779950974006,31.36,73035.59,4.6,-0.81905,0.00013,17.57277]
[1779950974217,31.36,73035.59,4.6,-0.81905,0.00013,17.57277]
[1779950977498,31.36,73036.01,4.6,-0.819,0.00013,17.57556]
[1779950978937,31.36,73029.81,4.6,-0.8198,0.00013,17.52582]
[1779950980188,31.36,73024.96,4.6,-0.82041,0.00013,17.48725]
[1779950981062,31.36,73024.96,4.6,-0.82041,0.00013,17.48725]
[1779950981220,31.36,73024.96,4.6,-0.82041,0.00013,17.48725]
[1779950981971,31.36,73024.96,4.6,-0.82041,0.00013,17.48725]
[1779950982202,31.36,73026.64,4.6,-0.8202,0.00013,17.50007]
[1779950984634,31.36,73028.65,4.6,-0.81996,0.00013,17.51572]
[1779950984717,31.36,73028.65,4.6,-0.81996,0.00013,17.51572]
[1779950990264,31.35,73026.32,4.6,-0.82027,0.00013,17.49569]
[1779950992353,31.35,73026.18,4.6,-0.8203,0.00013,17.49438]
[1779950992467,31.35,73026.18,4.6,-0.8203,0.00013,17.49438]
[1779950997937,31.35,73024.04,4.6,-0.82058,0.00013,17.47655]
[1779950997967,31.35,73024.04,4.6,-0.82058,0.00013,17.47655]
[1779950998928,31.35,73024.04,4.6,-0.82058,0.00013,17.47655]
[1779950998969,31.35,73024.04,4.6,-0.82058,0.00013,17.47655]
[1779950998320,31.35,73023.99,4.6,-0.82059,0.00013,17.47582]
[1779951003355,31.35,73023.15,4.6,-0.82071,0.00013,17.46839]
[1779951008390,31.35,73023.86,4.6,-0.82063,0.00013,17.47317]
[1779951010399,31.34,73023.89,4.6,-0.82063,0.00013,17.47323]
[1779951010469,31.34,73023.89,4.6,-0.82063,0.00013,17.47323]
[1779951013784,31.34,73024.21,4.6,-0.8206,0.00013,17.47521]
[1779951013966,31.34,73024.21,4.6,-0.8206,0.00013,17.47521]
[1779951013885,31.34,73024.3,4.6,-0.8206,0.00013,17.47555]
[1779951015621,31.34,73024.3,4.6,-0.8206,0.00013,17.47555]
[1779951015722,31.34,73024.3,4.6,-0.8206,0.00013,17.47555]
[1779951023496,31.34,73024.71,4.6,-0.82057,0.00013,17.47698]
[1779951024816,31.34,73024.71,4.6,-0.82057,0.00013,17.47698]
[1779951024969,31.34,73024.71,4.6,-0.82057,0.00013,17.47698]
[1779951028251,31.34,73020.71,4.6,-0.82108,0.00012,17.44485]
[1779951028465,31.34,73020.71,4.6,-0.82108,0.00012,17.44485]
[1779951028531,31.34,73020.66,4.6,-0.82109,0.00012,17.44419]
[1779951032617,31.34,73021.13,4.6,-0.82106,0.00013,17.44416]
[1779951032720,31.34,73021.13,4.6,-0.82106,0.00013,17.44416]
[1779951036587,31.34,73016.23,4.6,-0.82167,0.00012,17.40561]
[1779951037594,31.34,73011.71,4.6,-0.82224,0.00012,17.36974]
[1779951038067,31.34,73011.71,4.6,-0.82224,0.00012,17.36974]
[1779951038215,31.34,73011.71,4.6,-0.82224,0.00012,17.36974]
[1779951042503,31.34,73010.83,4.6,-0.82235,0.00012,17.36245]
[1779951043636,31.34,73004.53,4.6,-0.82314,0.00012,17.31247]
[1779951045650,31.34,72993.68,4.6,-0.82448,0.00012,17.22636]
[1779951046657,31.34,72983.05,4.6,-0.8258,0.00012,17.14202]
[1779951047664,31.34,72978.15,4.6,-0.8264,0.00012,17.10318]
[1779951050453,31.34,72974.6,4.6,-0.82683,0.00012,17.07504]
[1779951050470,31.34,72974.6,4.6,-0.82683,0.00012,17.07504]
[1779951052699,31.34,72969.07,4.6,-0.82751,0.00012,17.03105]
[1779951054713,31.34,72964.7,4.6,-0.82805,0.00012,16.99627]
[1779951059748,31.34,72966.35,4.6,-0.82785,0.00012,17.00936]
[1779951064783,31.34,72977.05,4.6,-0.82654,0.00012,17.09416]
[1779951066797,31.34,72972.55,4.6,-0.82709,0.00012,17.05832]
[1779951071837,31.34,72971.35,4.6,-0.82723,0.00012,17.04911]
[1779951071967,31.34,72971.35,4.6,-0.82723,0.00012,17.04911]
[1779951072068,31.34,72971.24,4.6,-0.82724,0.00012,17.04842]
[1779951077874,31.34,72971.53,4.6,-0.8272,0.00012,17.05109]
[1779951082909,31.34,72971.42,4.6,-0.82721,0.00012,17.0505]
[1779951090965,31.34,72971.73,4.6,-0.82717,0.00012,17.05327]
[1779951097009,31.34,72971.2,4.6,-0.82726,0.00012,17.04547]
[1779951101037,31.34,72976.6,4.6,-0.8266,0.00012,17.0883]
[1779951106072,31.34,72975.29,4.6,-0.82676,0.00012,17.07772]
[1779951111107,31.34,72975.32,4.6,-0.82676,0.00012,17.07776]
[1779951116142,31.34,72973.82,4.6,-0.82695,0.00012,17.06568]
[1779951122184,31.34,72972.91,4.6,-0.82706,0.00012,17.05832]
[1779951127219,31.34,72977.72,4.6,-0.82647,0.00012,17.09633]
[1779951132254,31.34,72979.49,4.6,-0.82625,0.00012,17.11067]
[1779951137290,31.34,72980.5,4.6,-0.82612,0.00012,17.11926]
[1779951142326,31.34,72981.16,4.6,-0.82603,0.00012,17.12506]
[1779951147361,31.34,72979.16,4.6,-0.82626,0.00012,17.10978]
[1779951152396,31.34,72982.95,4.6,-0.82582,0.00012,17.13679]
[1779951157431,31.34,72982.8,4.6,-0.82583,0.00012,17.13612]
[1779951161462,31.34,72988.17,4.6,-0.82516,0.00012,17.17909]
[1779951164504,31.34,72990.33,4.6,-0.82489,0.00012,17.19629]
[1779951170384,31.34,72992.99,4.6,-0.82456,0.00012,17.21755]
[1779951170474,31.34,72992.99,4.6,-0.82456,0.00012,17.21755]
[1779951170525,31.34,72993.02,4.6,-0.82456,0.00012,17.21781]
[1779951172540,31.35,73002.49,4.6,-0.82338,0.00012,17.29305]
[1779951175561,31.35,73005.23,4.6,-0.82303,0.00012,17.31513]
[1779951178451,31.35,73005.64,4.6,-0.82298,0.00012,17.31862]
[1779951178469,31.35,73005.64,4.6,-0.82298,0.00012,17.31862]
[1779951178582,31.35,73006.17,4.6,-0.82291,0.00012,17.32294]
[1779951181490,31.35,73006.58,4.6,-0.82285,0.00012,17.32644]
[1779951182470,31.35,73006.95,4.6,-0.82281,0.00012,17.3296]
[1779951187646,31.35,73017.9,4.6,-0.82144,0.00012,17.41649]
[1779951190202,31.35,73021.08,4.6,-0.82104,0.00013,17.44161]
[1779951190222,31.35,73021.72,4.6,-0.82096,0.00013,17.44661]
[1779951195702,31.35,73025.56,4.6,-0.82049,0.00013,17.47666]
[1779951199706,31.35,73025.29,4.6,-0.82051,0.00013,17.47479]
[1779951199720,31.35,73025.29,4.6,-0.82051,0.00013,17.47479]
[1779951201870,31.35,73024.7,4.6,-0.82059,0.00013,17.47032]
[1779951201967,31.35,73024.7,4.6,-0.82059,0.00013,17.47032]
[1779951202059,31.35,73025.01,4.6,-0.82054,0.00013,17.47296]
[1779951206188,31.35,73024.73,4.6,-0.82058,0.00013,17.47094]
[1779951206231,31.35,73024.73,4.6,-0.82058,0.00013,17.47094]
[1779951208166,31.35,73024.32,4.6,-0.82062,0.00013,17.46789]
[1779951208218,31.35,73024.32,4.6,-0.82062,0.00013,17.46789]
[1779951210221,31.35,73022.51,4.6,-0.82085,0.00013,17.4538]
[1779951210467,31.35,73021.93,4.6,-0.82092,0.00013,17.44933]
[1779951210807,31.35,73021.74,4.6,-0.82094,0.00013,17.44775]
[1779951214637,31.35,73020.07,4.6,-0.82118,0.00012,17.4306]
[1779951214721,31.35,73020.07,4.6,-0.82118,0.00012,17.4306]
[1779951219869,31.35,73020.61,4.6,-0.82112,0.00012,17.4345]
[1779951222052,31.35,73020.19,4.6,-0.82118,0.00012,17.43111]
[1779951222217,31.35,73020.19,4.6,-0.82118,0.00012,17.43111]
[1779951223132,31.35,73019.79,4.6,-0.82123,0.00012,17.42781]
[1779951223220,31.35,73019.79,4.6,-0.82123,0.00012,17.42781]
[1779951223227,31.35,73019.45,4.6,-0.82127,0.00012,17.42505]
[1779951225887,31.35,73019.68,4.6,-0.82124,0.00012,17.4268]
[1779951225966,31.35,73019.68,4.6,-0.82124,0.00012,17.4268]
[1779951230494,31.35,73018.93,4.6,-0.82134,0.00012,17.42051]
[1779951230718,31.35,73018.93,4.6,-0.82134,0.00012,17.42051]
[1779951235983,31.35,73021.0,4.6,-0.82109,0.00013,17.43644]
[1779951239042,31.35,73023.7,4.6,-0.82076,0.00013,17.45761]
[1779951239224,31.35,73023.7,4.6,-0.82076,0.00013,17.45761]
[1779951239654,31.35,73024.42,4.6,-0.82067,0.00013,17.46307]
[1779951239717,31.35,73024.42,4.6,-0.82067,0.00013,17.46307]
[1779951240014,31.35,73023.89,4.6,-0.82074,0.00013,17.45888]
[1779951245048,31.34,73023.3,4.6,-0.82082,0.00013,17.45352]
[1779951247343,31.34,73023.26,4.6,-0.82083,0.00013,17.453]
[1779951247467,31.34,73023.26,4.6,-0.82083,0.00013,17.453]
[1779951248069,31.34,73012.81,4.6,-0.82214,0.00012,17.37024]
[1779951249076,31.34,73011.34,4.6,-0.82232,0.00012,17.35861]
[1779951249946,31.34,73011.34,4.6,-0.82232,0.00012,17.35861]
[1779951249976,31.34,73011.34,4.6,-0.82232,0.00012,17.35861]
[1779951251090,31.34,72998.29,4.6,-0.82394,0.00012,17.25536]
[1779951252097,31.34,72994.86,4.6,-0.82436,0.00012,17.22835]
[1779951254110,31.35,73000.36,4.6,-0.82367,0.00012,17.27225]
[1779951256636,31.35,73000.39,4.6,-0.82367,0.00012,17.27278]
[1779951256718,31.35,73000.39,4.6,-0.82367,0.00012,17.27278]
[1779951257921,31.35,72999.71,4.6,-0.82375,0.00012,17.26754]
[1779951257966,31.35,72999.71,4.6,-0.82375,0.00012,17.26754]
[1779951258139,31.35,72999.67,4.6,-0.82375,0.00012,17.26738]
[1779951261170,31.35,73008.33,4.6,-0.82267,0.00012,17.33641]
[1779951263178,31.35,73002.67,4.6,-0.82337,0.00012,17.29182]
[1779951265192,31.35,72998.47,4.6,-0.82388,0.00012,17.25887]
[1779951266199,31.35,72992.42,4.6,-0.82463,0.00012,17.21116]
[1779951270228,31.35,72987.47,4.6,-0.82523,0.00012,17.17224]
[1779951271233,31.35,72982.31,4.6,-0.8259,0.00012,17.12757]
[1779951273999,31.35,72979.79,4.6,-0.82621,0.00012,17.1076]
[1779951274218,31.35,72979.79,4.6,-0.82621,0.00012,17.1076]
[1779951279292,31.35,72978.1,4.6,-0.82641,0.00012,17.09442]
[1779951284327,31.35,72977.01,4.6,-0.82654,0.00012,17.08601]
[1779951289362,31.35,72976.76,4.6,-0.82657,0.00012,17.08428]
[1779951291292,31.35,72976.76,4.6,-0.82657,0.00012,17.08428]
[1779951291468,31.35,72976.97,4.6,-0.82654,0.00012,17.08598]
[1779951292344,31.35,72976.97,4.6,-0.82654,0.00012,17.08602]
[1779951292468,31.35,72976.97,4.6,-0.82654,0.00012,17.08602]
[1779951292569,31.35,72976.97,4.6,-0.82654,0.00012,17.08606]
[1779951296411,31.35,72982.85,4.6,-0.82582,0.00012,17.13276]
[1779951298998,31.35,72984.89,4.6,-0.82557,0.00012,17.14888]
[1779951299219,31.35,72984.89,4.6,-0.82557,0.00012,17.14888]
[1779951304361,31.35,72983.24,4.6,-0.82576,0.00012,17.13617]
[1779951304469,31.35,72983.24,4.6,-0.82576,0.00012,17.13617]
[1779951304631,31.35,72983.24,4.6,-0.82576,0.00012,17.13617]
[1779951304719,31.35,72983.24,4.6,-0.82576,0.00012,17.13617]
[1779951304819,31.35,72983.37,4.6,-0.82575,0.00012,17.13734]
[1779951305474,31.35,72990.97,4.6,-0.8248,0.00012,17.19788]
[1779951307488,31.35,72991.67,4.6,-0.82471,0.00012,17.20394]
[1779951309341,31.35,72993.94,4.6,-0.82442,0.00012,17.22242]
[1779951309502,31.35,72993.94,4.6,-0.82442,0.00012,17.22242]
[1779951314537,31.36,73005.17,4.6,-0.82301,0.00012,17.31237]
[1779951316551,31.36,73008.62,4.6,-0.82258,0.00012,17.3399]
[1779951319493,31.36,73007.22,4.6,-0.82275,0.00012,17.32898]
[1779951319717,31.36,73007.22,4.6,-0.82275,0.00012,17.32898]
[1779951322874,31.36,73004.6,4.6,-0.82307,0.00012,17.30851]
[1779951322972,31.36,73004.6,4.6,-0.82307,0.00012,17.30851]
[1779951323256,31.36,73004.6,4.6,-0.82307,0.00012,17.30851]
[1779951323287,31.36,73004.09,4.6,-0.82313,0.00012,17.30474]
[1779951323466,31.36,73004.09,4.6,-0.82313,0.00012,17.30474]
[1779951328635,31.36,73004.18,4.6,-0.82311,0.00012,17.3062]
[1779951333672,31.36,73004.94,4.6,-0.82303,0.00012,17.30932]
[1779951334784,31.36,73004.94,4.6,-0.82303,0.00012,17.30932]
[1779951334972,31.36,73004.94,4.6,-0.82303,0.00012,17.30932]
[1779951340726,31.36,73005.59,4.6,-0.82293,0.00012,17.3157]
[1779951345761,31.37,73014.3,4.6,-0.82183,0.00012,17.38539]
[1779951347714,31.37,73014.94,4.6,-0.82175,0.00012,17.39058]
[1779951347968,31.37,73014.94,4.6,-0.82175,0.00012,17.39058]
[1779951348662,31.37,73015.76,4.6,-0.82165,0.00012,17.39707]
[1779951348718,31.37,73015.76,4.6,-0.82165,0.00012,17.39707]
[1779951348782,31.37,73016.67,4.6,-0.82153,0.00012,17.40431]
[1779951353817,31.37,73013.32,4.6,-0.82195,0.00012,17.37798]
[1779951355174,31.37,73013.32,4.6,-0.82195,0.00012,17.37798]
[1779951355220,31.37,73013.32,4.6,-0.82195,0.00012,17.37798]
[1779951360866,31.37,73013.98,4.6,-0.82186,0.00012,17.38337]
[1779951365526,31.37,73013.83,4.6,-0.82188,0.00012,17.38229]
[1779951365720,31.37,73013.83,4.6,-0.82188,0.00012,17.38229]
[1779951366087,31.37,73013.83,4.6,-0.82188,0.00012,17.38229]
[1779951366217,31.37,73013.83,4.6,-0.82188,0.00012,17.38229]
[1779951366318,31.37,73014.65,4.6,-0.82178,0.00012,17.38883]
[1779951368922,31.37,73019.1,4.6,-0.82122,0.00012,17.42402]
[1779951369791,31.37,73019.1,4.6,-0.82122,0.00012,17.42402]
[1779951369973,31.37,73019.1,4.6,-0.82122,0.00012,17.42402]
[1779951371943,31.37,73023.96,4.6,-0.82062,0.00013,17.46234]
[1779951374964,31.37,73032.54,4.6,-0.81954,0.00013,17.52988]
[1779951376217,31.37,73032.54,4.6,-0.81954,0.00013,17.52988]
[1779951376318,31.37,73034.81,4.6,-0.81926,0.00013,17.54783]
[1779951376473,31.37,73034.81,4.6,-0.81926,0.00013,17.54783]
[1779951377585,31.37,73035.91,4.6,-0.81912,0.00013,17.55651]
[1779951377718,31.37,73035.91,4.6,-0.81912,0.00013,17.55651]
[1779951377985,31.37,73035.51,4.6,-0.81917,0.00013,17.55334]
[1779951381006,31.37,73040.13,4.6,-0.81859,0.00013,17.58978]
[1779951384027,31.37,73045.78,4.6,-0.81787,0.00013,17.63462]
[1779951385680,31.37,73044.8,4.6,-0.81799,0.00013,17.62699]
[1779951385718,31.37,73044.8,4.6,-0.81799,0.00013,17.62699]
[1779951390038,31.37,73045.36,4.6,-0.81792,0.00013,17.63185]
[1779951390221,31.37,73045.36,4.6,-0.81792,0.00013,17.63185]
[1779951390319,31.37,73044.62,4.6,-0.818,0.00013,17.62624]
[1779951391076,31.37,73036.29,4.6,-0.81908,0.00013,17.55679]
[1779951392083,31.37,73031.24,4.6,-0.81972,0.00013,17.51705]
[1779951393025,31.37,73031.24,4.6,-0.81972,0.00013,17.51705]
[1779951393224,31.37,73031.24,4.6,-0.81972,0.00013,17.51705]
[1779951393292,31.37,73031.15,4.6,-0.81973,0.00013,17.51642]
[1779951399142,31.37,73029.7,4.6,-0.8199,0.00013,17.50536]
[1779951404181,31.37,73029.79,4.6,-0.81989,0.00013,17.50593]
[1779951409215,31.37,73028.19,4.6,-0.8201,0.00013,17.49271]
[1779951410811,31.37,73028.19,4.6,-0.8201,0.00013,17.49271]
[1779951410972,31.37,73028.19,4.6,-0.8201,0.00013,17.49271]
[1779951413816,31.37,73024.73,4.6,-0.82054,0.00013,17.4651]
[1779951413967,31.37,73024.73,4.6,-0.82054,0.00013,17.4651]
[1779951414252,31.37,73023.7,4.6,-0.82067,0.00013,17.4568]
[1779951415259,31.37,73014.88,4.6,-0.82178,0.00012,17.38704]
[1779951416267,31.37,73010.83,4.6,-0.82228,0.00012,17.35504]
[1779951416586,31.37,73010.83,4.6,-0.82228,0.00012,17.35504]
[1779951416722,31.37,73010.83,4.6,-0.82228,0.00012,17.35504]
[1779951422309,31.37,73006.23,4.6,-0.82284,0.00012,17.31908]
[1779951423144,31.37,73006.23,4.6,-0.82284,0.00012,17.31908]
[1779951423220,31.37,73006.23,4.6,-0.82284,0.00012,17.31908]
[1779951426309,31.37,73005.98,4.6,-0.82287,0.00012,17.3174]
[1779951426337,31.37,73006.04,4.6,-0.82286,0.00012,17.31798]
[1779951426466,31.37,73006.04,4.6,-0.82286,0.00012,17.31798]
[1779951432433,31.37,73005.89,4.6,-0.82287,0.00012,17.31741]
[1779951432470,31.37,73005.9,4.6,-0.82287,0.00012,17.31763]
[1779951436893,31.37,73007.11,4.6,-0.82271,0.00012,17.32777]
[1779951436972,31.37,73007.11,4.6,-0.82271,0.00012,17.32777]
[1779951437428,31.37,73007.11,4.6,-0.82271,0.00012,17.32777]
[1779951437414,31.37,73006.57,4.6,-0.82277,0.00012,17.32365]
[1779951443456,31.37,73006.28,4.6,-0.82279,0.00012,17.32234]
[1779951444725,31.37,73006.56,4.6,-0.82275,0.00012,17.32473]
[1779951444974,31.37,73006.56,4.6,-0.82275,0.00012,17.32473]
[1779951445751,31.38,73007.05,4.6,-0.82269,0.00012,17.32877]
[1779951445972,31.38,73007.05,4.6,-0.82269,0.00012,17.32877]
[1779951446477,31.38,73007.54,4.6,-0.82263,0.00012,17.33282]
[1779951452519,31.38,73009.14,4.6,-0.82244,0.00012,17.34263]
[1779951457924,31.38,73008.82,4.6,-0.82247,0.00012,17.34058]
[1779951457972,31.38,73008.82,4.6,-0.82247,0.00012,17.34058]
[1779951464604,31.38,73009.06,4.6,-0.82243,0.00012,17.34326]
[1779951466850,31.38,73008.89,4.6,-0.82245,0.00012,17.34198]
[1779951466972,31.38,73008.89,4.6,-0.82245,0.00012,17.34198]
[1779951468161,31.38,73008.89,4.6,-0.82245,0.00012,17.34205]
[1779951468222,31.38,73008.89,4.6,-0.82245,0.00012,17.34205]
[1779951468258,31.38,73009.05,4.6,-0.82243,0.00012,17.34338]
[1779951473667,31.38,73008.85,4.6,-0.82245,0.00012,17.34213]
[1779951478795,31.38,73009.41,4.6,-0.82238,0.00012,17.34678]
[1779951478969,31.38,73009.41,4.6,-0.82238,0.00012,17.34678]
[1779951479062,31.38,73016.34,4.6,-0.82151,0.00012,17.40158]
[1779951480494,31.38,73016.34,4.6,-0.82151,0.00012,17.40158]
[1779951480722,31.38,73020.07,4.6,-0.82105,0.00012,17.43102]
[1779951480757,31.38,73020.78,4.6,-0.82096,0.00012,17.43657]
[1779951482865,31.38,73022.42,4.6,-0.82075,0.00013,17.44944]
[1779951482970,31.38,73022.42,4.6,-0.82075,0.00013,17.44944]
[1779951487737,31.38,73022.31,4.6,-0.82078,0.00013,17.44816]
[1779951487969,31.38,73022.31,4.6,-0.82078,0.00013,17.44816]
[1779951489303,31.38,73022.22,4.6,-0.82079,0.00013,17.44726]
[1779951489470,31.38,73022.22,4.6,-0.82079,0.00013,17.44726]
[1779951489304,31.38,73022.74,4.6,-0.82073,0.00013,17.45117]
[1779951494816,31.38,73024.38,4.6,-0.82053,0.00013,17.46352]
[1779951497966,31.38,73024.44,4.6,-0.82053,0.00013,17.46374]
[1779951498217,31.38,73024.44,4.6,-0.82053,0.00013,17.46374]
[1779951501872,31.38,73025.19,4.6,-0.82044,0.00013,17.46915]
[1779951501967,31.38,73025.19,4.6,-0.82044,0.00013,17.46915]
[1779951502265,31.38,73025.19,4.6,-0.82044,0.00013,17.46915]
[1779951502468,31.38,73025.19,4.6,-0.82044,0.00013,17.46915]
[1779951502510,31.38,73026.57,4.6,-0.82028,0.00013,17.47976]
[1779951507907,31.37,73025.57,4.6,-0.82041,0.00013,17.47119]
[1779951510425,31.37,73025.47,4.6,-0.82043,0.00013,17.47027]
[1779951510467,31.37,73025.47,4.6,-0.82043,0.00013,17.47027]
[1779951513257,31.37,73024.97,4.6,-0.82049,0.00013,17.46606]
[1779951513470,31.37,73024.97,4.6,-0.82049,0.00013,17.46606]
[1779951514362,31.37,73020.74,4.6,-0.82106,0.00012,17.42867]
[1779951514470,31.37,73020.74,4.6,-0.82106,0.00012,17.42867]
[1779951514537,31.37,73018.39,4.6,-0.82135,0.00012,17.40996]
[1779951516970,31.37,73014.35,4.6,-0.82186,0.00012,17.37791]
[1779951522005,31.37,73014.21,4.6,-0.82188,0.00012,17.37667]
[1779951524613,31.37,73014.01,4.6,-0.8219,0.00012,17.37501]
[1779951524719,31.37,73014.01,4.6,-0.8219,0.00012,17.37501]
[1779951528244,31.37,73014.94,4.6,-0.82179,0.00012,17.38222]
[1779951528454,31.37,73014.94,4.6,-0.82179,0.00012,17.38222]
[1779951528467,31.37,73014.94,4.6,-0.82179,0.00012,17.38222]
[1779951528462,31.37,73018.29,4.6,-0.82137,0.00012,17.40856]
[1779951532140,31.37,73022.26,4.6,-0.82088,0.00013,17.43974]
[1779951532781,31.37,73022.4,4.6,-0.82086,0.00013,17.44072]
[1779951532968,31.37,73022.4,4.6,-0.82086,0.00013,17.44072]
[1779951533084,31.37,73025.37,4.6,-0.8205,0.00013,17.46405]
[1779951534135,31.37,73025.37,4.6,-0.8205,0.00013,17.46405]
[1779951534219,31.37,73043.47,4.6,-0.81822,0.00013,17.60676]
[1779951535098,31.37,73047.61,4.6,-0.8177,0.00013,17.63947]
[1779951537709,31.37,73047.22,4.6,-0.81775,0.00013,17.63643]
[1779951542157,31.37,73069.09,4.6,-0.81497,0.00013,17.80885]
[1779951543164,31.37,73075.53,4.6,-0.81415,0.00013,17.85953]
[1779951543734,31.37,73075.53,4.6,-0.81415,0.00013,17.85953]
[1779951549206,31.37,73076.6,4.6,-0.814,0.00013,17.86866]
[1779951549996,31.37,73076.6,4.6,-0.814,0.00013,17.86866]
[1779951550219,31.37,73076.6,4.6,-0.814,0.00013,17.86866]
[1779951550318,31.37,73075.42,4.6,-0.81415,0.00013,17.85949]
[1779951555685,31.37,73076.49,4.6,-0.814,0.00013,17.86849]
[1779951557728,31.37,73080.96,4.6,-0.81342,0.00013,17.90386]
[1779951559276,31.37,73081.32,4.6,-0.81337,0.00013,17.90683]
[1779951562863,31.38,73084.6,4.6,-0.81295,0.00013,17.93273]
[1779951562972,31.38,73084.6,4.6,-0.81295,0.00013,17.93273]
[1779951563304,31.38,73084.34,4.6,-0.81298,0.00013,17.93071]
[1779951568340,31.38,73084.51,4.6,-0.81296,0.00013,17.93226]
[1779951573375,31.38,73081.51,4.6,-0.81337,0.00013,17.90521]
[1779951574480,31.38,73081.51,4.6,-0.81337,0.00013,17.90521]
[1779951576401,31.38,73075.44,4.6,-0.81414,0.00013,17.85785]
[1779951578832,31.38,73076.87,4.6,-0.81395,0.00013,17.86939]
[1779951578972,31.38,73076.87,4.6,-0.81395,0.00013,17.86939]
[1779951579423,31.38,73077.32,4.6,-0.81389,0.00013,17.87307]
[1779951583450,31.38,73081.36,4.6,-0.81336,0.00013,17.90536]
[1779951588485,31.38,73085.16,4.6,-0.81287,0.00013,17.93572]
[1779951593522,31.38,73083.95,4.6,-0.81302,0.00013,17.92665]
[1779951594529,31.38,73076.08,4.6,-0.81402,0.00013,17.86487]
[1779951599564,31.38,73080.46,4.6,-0.81345,0.00013,17.90014]
[1779951602586,31.38,73087.84,4.6,-0.8125,0.00013,17.95845]
[1779951605607,31.38,73092.79,4.6,-0.81186,0.00013,17.99744]
[1779951607621,31.38,73098.72,4.6,-0.81109,0.00013,18.0444]
[1779951612657,31.4,73100.2,4.6,-0.81078,0.00013,18.06284]
[1779951614060,31.4,73100.2,4.6,-0.81078,0.00013,18.06284]
[1779951617717,31.42,73105.5,4.6,-0.80991,0.00013,18.11496]
[1779951617721,31.42,73100.73,4.6,-0.81052,0.00013,18.07786]
[1779951619706,31.42,73096.51,4.6,-0.81106,0.00013,18.04514]
[1779951621331,31.42,73096.51,4.6,-0.81106,0.00013,18.04514]
[1779951621471,31.42,73096.51,4.6,-0.81106,0.00013,18.04514]
[1779951621556,31.42,73097.56,4.6,-0.81092,0.00013,18.05376]
[1779951621722,31.42,73097.56,4.6,-0.81092,0.00013,18.05376]
[1779951627076,31.43,73102.79,4.6,-0.81023,0.00013,18.09551]
[1779951627225,31.43,73102.79,4.6,-0.81023,0.00013,18.09551]
[1779951627326,31.43,73103.9,4.6,-0.81009,0.00013,18.10436]
[1779951627672,31.43,73103.9,4.6,-0.81009,0.00013,18.10436]
[1779951627720,31.43,73103.9,4.6,-0.81009,0.00013,18.10436]
[1779951632488,31.43,73102.25,4.6,-0.81028,0.00013,18.09232]
[1779951632554,31.43,73102.05,4.6,-0.81033,0.00013,18.08764]
[1779951632721,31.43,73102.05,4.6,-0.81033,0.00013,18.08764]
[1779951633929,31.43,73101.41,4.6,-0.81041,0.00013,18.08263]
[1779951633969,31.43,73101.41,4.6,-0.81041,0.00013,18.08263]
[1779951637798,31.43,73101.85,4.6,-0.81033,0.00013,18.08733]
[1779951637969,31.43,73101.85,4.6,-0.81033,0.00013,18.08733]
[1779951641967,31.44,73101.86,4.6,-0.81031,0.00013,18.08862]
[1779951642221,31.44,73101.86,4.6,-0.81031,0.00013,18.08862]
[1779951642244,31.44,73102.48,4.6,-0.81023,0.00013,18.09378]
[1779951642921,31.44,73102.48,4.6,-0.81023,0.00013,18.09378]
[1779951642970,31.44,73102.48,4.6,-0.81023,0.00013,18.09378]
[1779951647615,31.44,73103.25,4.6,-0.81011,0.00013,18.10094]
[1779951647725,31.44,73102.96,4.6,-0.81013,0.00013,18.09924]
[1779951652937,31.44,73104.08,4.6,-0.80997,0.00013,18.10939]
[1779951655062,31.44,73105.9,4.6,-0.80973,0.00013,18.12389]
[1779951655220,31.44,73105.9,4.6,-0.80973,0.00013,18.12389]
[1779951655319,31.44,73106.03,4.6,-0.8097,0.00013,18.12515]
[1779951656159,31.44,73106.03,4.6,-0.8097,0.00013,18.12515]
[1779951656225,31.44,73106.03,4.6,-0.8097,0.00013,18.12515]
[1779951659013,31.45,73112.22,4.6,-0.80889,0.00013,18.1745]
[1779951661481,31.45,73113.35,4.6,-0.80874,0.00013,18.18351]
[1779951661570,31.45,73113.72,4.6,-0.80868,0.00013,18.18674]
[1779951661717,31.45,73113.72,4.6,-0.80868,0.00013,18.18674]
[1779951662042,31.45,73112.94,4.6,-0.80878,0.00013,18.18064]
[1779951664058,31.45,73108.53,4.6,-0.80935,0.00013,18.14656]
[1779951665065,31.45,73102.54,4.6,-0.81012,0.00013,18.0998]
[1779951668086,31.45,73106.31,4.6,-0.80963,0.00013,18.12981]
[1779951670100,31.45,73110.78,4.6,-0.80904,0.00013,18.16499]
[1779951670857,31.45,73110.78,4.6,-0.80904,0.00013,18.16499]
[1779951670972,31.45,73110.78,4.6,-0.80904,0.00013,18.16499]
[1779951672820,31.45,73112.59,4.6,-0.8088,0.00013,18.17957]
[1779951672968,31.45,73112.59,4.6,-0.8088,0.00013,18.17957]
[1779951678156,31.45,73110.19,4.6,-0.80909,0.00013,18.16201]
[1779951678865,31.45,73110.19,4.6,-0.80909,0.00013,18.16201]
[1779951678971,31.45,73110.19,4.6,-0.80909,0.00013,18.16201]
[1779951679163,31.45,73106.74,4.6,-0.80953,0.00013,18.13528]
[1779951680471,31.45,73106.74,4.6,-0.80953,0.00013,18.13528]
[1779951680721,31.45,73106.74,4.6,-0.80953,0.00013,18.13528]
[1779951684198,31.46,73093.03,4.6,-0.81128,0.00013,18.02929]
[1779951685205,31.46,73084.04,4.6,-0.81244,0.00013,17.9589]
[1779951686212,31.46,73082.55,4.6,-0.81263,0.00013,17.94734]
[1779951690275,31.46,73082.07,4.6,-0.81268,0.00013,17.94421]
[1779951690482,31.46,73082.07,4.6,-0.81268,0.00013,17.94421]
[1779951690531,31.46,73082.01,4.6,-0.81268,0.00013,17.94415]
[1779951693261,31.46,73086.16,4.6,-0.81217,0.00013,17.97334]
[1779951696845,31.46,73086.04,4.6,-0.81218,0.00013,17.97288]
[1779951696969,31.46,73086.04,4.6,-0.81218,0.00013,17.97288]
[1779951702326,31.46,73086.18,4.6,-0.81214,0.00013,17.97493]
[1779951707359,31.46,73086.01,4.6,-0.81215,0.00013,17.97432]
[1779951710675,31.47,73086.82,4.6,-0.81204,0.00013,17.98094]
[1779951710724,31.47,73086.82,4.6,-0.81204,0.00013,17.98094]
[1779951710701,31.47,73086.46,4.6,-0.81208,0.00013,17.97833]
[1779951711386,31.47,73086.59,4.6,-0.81207,0.00013,17.97935]
[1779951711978,31.47,73086.59,4.6,-0.81207,0.00013,17.97935]
[1779951712218,31.47,73086.59,4.6,-0.81207,0.00013,17.97935]
[1779951718435,31.47,73086.8,4.6,-0.81203,0.00013,17.98152]
[1779951720478,31.47,73086.71,4.6,-0.81204,0.00013,17.98088]
[1779951720726,31.47,73086.71,4.6,-0.81204,0.00013,17.98088]
[1779951722357,31.47,73087.5,4.6,-0.81194,0.00013,17.98721]
[1779951722471,31.47,73087.5,4.6,-0.81194,0.00013,17.98721]
[1779951722569,31.47,73087.33,4.6,-0.81196,0.00013,17.986]
[1779951723525,31.47,73087.33,4.6,-0.81196,0.00013,17.986]
[1779951723720,31.47,73087.33,4.6,-0.81196,0.00013,17.986]
[1779951726835,31.47,73085.19,4.6,-0.81223,0.00013,17.96942]
[1779951726969,31.47,73085.19,4.6,-0.81223,0.00013,17.96942]
[1779951729905,31.47,73085.64,4.6,-0.81217,0.00013,17.97315]
[1779951729973,31.47,73085.64,4.6,-0.81217,0.00013,17.97321]
[1779951735029,31.47,73085.42,4.6,-0.81219,0.00013,17.97174]
[1779951735556,31.47,73085.16,4.6,-0.81222,0.00013,17.96977]
[1779951740591,31.47,73085.1,4.6,-0.81223,0.00013,17.96968]
[1779951745626,31.47,73083.73,4.6,-0.8124,0.00013,17.95926]
[1779951746933,31.47,73084.07,4.6,-0.81235,0.00013,17.96199]
[1779951746971,31.47,73084.07,4.6,-0.81235,0.00013,17.96199]
[1779951747640,31.47,73083.68,4.6,-0.8124,0.00013,17.95901]
[1779951748123,31.47,73083.68,4.6,-0.8124,0.00013,17.95901]
[1779951748224,31.47,73083.68,4.6,-0.8124,0.00013,17.95901]
[1779951754155,31.47,73083.95,4.6,-0.81239,0.00013,17.95769]
[1779951754217,31.47,73083.95,4.6,-0.81239,0.00013,17.95769]
[1779951761738,31.47,73086.12,4.6,-0.8121,0.00013,17.9754]
[1779951763752,31.47,73093.33,4.6,-0.81117,0.00013,18.03205]
[1779951766773,31.47,73095.83,4.6,-0.81084,0.00013,18.05188]
[1779951767513,31.47,73095.83,4.6,-0.81084,0.00013,18.05188]
[1779951767724,31.47,73095.83,4.6,-0.81084,0.00013,18.05188]
[1779951767780,31.47,73093.22,4.6,-0.81118,0.00013,18.03141]
[1779951768787,31.47,73087.9,4.6,-0.81186,0.00013,17.98975]
[1779951769902,31.47,73087.49,4.6,-0.81191,0.00013,17.98656]
[1779951769973,31.47,73087.49,4.6,-0.81191,0.00013,17.98656]
[1779951770801,31.47,73076.77,4.6,-0.81329,0.00013,17.90263]
[1779951771808,31.47,73074.41,4.6,-0.81359,0.00013,17.88427]
[1779951772206,31.47,73074.41,4.6,-0.81359,0.00013,17.88427]
[1779951772224,31.47,73074.41,4.6,-0.81359,0.00013,17.88427]
[1779951772815,31.48,73074.72,4.6,-0.81355,0.00013,17.88686]
[1779951774108,31.48,73074.72,4.6,-0.81355,0.00013,17.88686]
[1779951774220,31.48,73074.72,4.6,-0.81355,0.00013,17.88686]
[1779951776259,31.48,73074.05,4.6,-0.81363,0.00013,17.88193]
[1779951776475,31.48,73074.05,4.6,-0.81363,0.00013,17.88193]
[1779951779962,31.48,73074.1,4.6,-0.81361,0.00013,17.88292]
[1779951779971,31.48,73074.1,4.6,-0.81361,0.00013,17.88292]
[1779951780063,31.48,73074.42,4.6,-0.81357,0.00013,17.88556]
[1779951782770,31.48,73075.3,4.6,-0.81345,0.00013,17.89259]
[1779951782968,31.48,73075.18,4.6,-0.81346,0.00013,17.89189]
[1779951789298,31.48,73074.8,4.6,-0.8135,0.00013,17.88954]
[1779951789468,31.48,73074.8,4.6,-0.8135,0.00013,17.88954]
[1779951789677,31.48,73074.8,4.6,-0.8135,0.00013,17.88954]
[1779951789719,31.48,73074.8,4.6,-0.8135,0.00013,17.88954]
[1779951789727,31.48,73074.53,4.6,-0.81353,0.00013,17.88768]
[1779951794064,31.48,73074.99,4.6,-0.81347,0.00013,17.89167]
[1779951794220,31.48,73074.99,4.6,-0.81347,0.00013,17.89167]
[1779951796369,31.48,73074.01,4.6,-0.81359,0.00013,17.88424]
[1779951796473,31.48,73074.01,4.6,-0.81359,0.00013,17.88424]
[1779951796574,31.48,73074.24,4.6,-0.81356,0.00013,17.88618]
[1779951797670,31.48,73074.24,4.6,-0.81356,0.00013,17.88618]
[1779951797719,31.48,73074.24,4.6,-0.81356,0.00013,17.88618]
[1779951803031,31.48,73073.71,4.6,-0.81361,0.00013,17.88288]
[1779951804700,31.48,73073.71,4.6,-0.81361,0.00013,17.88288]
[1779951804730,31.48,73073.71,4.6,-0.81361,0.00013,17.88288]
[1779951806508,31.48,73074.18,4.6,-0.81354,0.00013,17.88683]
[1779951806721,31.48,73074.18,4.6,-0.81354,0.00013,17.88683]
[1779951806821,31.48,73064.92,4.6,-0.81472,0.00013,17.8146]
[1779951807102,31.48,73064.92,4.6,-0.81472,0.00013,17.8146]
[1779951807240,31.48,73064.92,4.6,-0.81472,0.00013,17.8146]
[1779951813115,31.49,73063.35,4.6,-0.81493,0.00013,17.79974]
[1779951813223,31.49,73063.35,4.6,-0.81493,0.00013,17.79974]
[1779951813321,31.49,73062.6,4.6,-0.81502,0.00013,17.79411]
[1779951815022,31.49,73061.96,4.6,-0.8151,0.00013,17.78935]
[1779951815221,31.49,73061.96,4.6,-0.8151,0.00013,17.78935]
[1779951819003,31.49,73062.62,4.6,-0.81499,0.00013,17.7956]
[1779951819218,31.49,73062.62,4.6,-0.81499,0.00013,17.7956]
[1779951819319,31.49,73062.56,4.6,-0.815,0.00013,17.79539]
[1779951820774,31.49,73062.56,4.6,-0.815,0.00013,17.79539]
[1779951820971,31.49,73061.56,4.6,-0.81511,0.00013,17.78808]
[1779951826035,31.49,73063.83,4.6,-0.81481,0.00013,17.80694]
[1779951826221,31.49,73063.83,4.6,-0.81481,0.00013,17.80694]
[1779951826453,31.5,73067.22,4.6,-0.81437,0.00013,17.83375]
[1779951827574,31.5,73067.22,4.6,-0.81437,0.00013,17.83375]
[1779951827727,31.5,73067.22,4.6,-0.81437,0.00013,17.83375]
[1779951831210,31.5,73071.28,4.6,-0.81384,0.00013,17.86625]
[1779951831219,31.5,73071.28,4.6,-0.81384,0.00013,17.86625]
[1779951831734,31.5,73071.43,4.6,-0.81382,0.00013,17.86772]
[1779951833496,31.5,73071.22,4.6,-0.81385,0.00013,17.86607]
[1779951833722,31.5,73071.22,4.6,-0.81385,0.00013,17.86607]
[1779951839287,31.5,73072.15,4.6,-0.81371,0.00013,17.87421]
[1779951841745,31.5,73065.78,4.6,-0.81452,0.00013,17.82473]
[1779951843724,31.5,73064.3,4.6,-0.81471,0.00013,17.81312]
[1779951843766,31.5,73064.3,4.6,-0.81471,0.00013,17.81312]
[1779951843771,31.5,73065.15,4.6,-0.81459,0.00013,17.82017]
[1779951843973,31.5,73065.15,4.6,-0.81459,0.00013,17.82017]
[1779951849868,31.5,73065.17,4.6,-0.81458,0.00013,17.82106]
[1779951849973,31.5,73065.75,4.6,-0.8145,0.00013,17.82579]
[1779951851151,31.5,73065.75,4.6,-0.8145,0.00013,17.82595]
[1779951851217,31.5,73065.75,4.6,-0.8145,0.00013,17.82595]
[1779951851252,31.5,73065.75,4.6,-0.81449,0.00013,17.82612]
[1779951855190,31.5,73066.57,4.6,-0.81438,0.00013,17.83301]
[1779951855218,31.5,73066.57,4.6,-0.81438,0.00013,17.83301]
[1779951860435,31.51,73065.95,4.6,-0.81445,0.00013,17.82907]
[1779951865115,31.51,73065.24,4.6,-0.81453,0.00013,17.82414]
[1779951865224,31.51,73065.24,4.6,-0.81453,0.00013,17.82414]
[1779951866446,31.51,73065.2,4.6,-0.81453,0.00013,17.824]
[1779951866470,31.51,73065.2,4.6,-0.81453,0.00013,17.824]
[1779951866477,31.51,73063.8,4.6,-0.8147,0.00013,17.81321]
[1779951868491,31.51,73059.09,4.6,-0.81529,0.00013,17.77673]
[1779951873777,31.51,73058.61,4.6,-0.81537,0.00013,17.77]
[1779951873969,31.51,73058.61,4.6,-0.81536,0.00013,17.77076]
[1779951879568,31.52,73058.77,4.6,-0.81532,0.00013,17.7733]
[1779951882778,31.52,73059.71,4.6,-0.81519,0.00013,17.78117]
[1779951882970,31.52,73059.83,4.6,-0.81517,0.00013,17.78262]
[1779951885357,31.52,73063.48,4.6,-0.8147,0.00013,17.81146]
[1779951885468,31.52,73063.48,4.6,-0.8147,0.00013,17.81146]
[1779951885611,31.52,73064.78,4.6,-0.81453,0.00013,17.8219]
[1779951889743,31.52,73066.1,4.6,-0.81435,0.00013,17.83283]
[1779951889970,31.52,73066.22,4.6,-0.81433,0.00013,17.83412]
[1779951894982,31.52,73069.61,4.6,-0.81389,0.00013,17.8612]
[1779951895222,31.52,73069.61,4.6,-0.81389,0.00013,17.8612]
[1779951897900,31.52,73068.03,4.6,-0.81408,0.00013,17.8491]
[1779951897967,31.52,73067.92,4.6,-0.8141,0.00013,17.84839]
[1779951898705,31.52,73068.28,4.6,-0.81405,0.00013,17.85135]
[1779951901627,31.52,73067.31,4.6,-0.81417,0.00013,17.84404]
[1779951901725,31.52,73067.31,4.6,-0.81417,0.00013,17.84404]
[1779951905716,31.53,73062.61,4.6,-0.81475,0.00013,17.80797]
[1779951905754,31.53,73062.28,4.6,-0.81479,0.00013,17.80557]
[1779951905967,31.53,73062.28,4.6,-0.81479,0.00013,17.80557]
[1779951907501,31.53,73061.88,4.6,-0.81484,0.00013,17.80264]
[1779951907723,31.53,73061.88,4.6,-0.81484,0.00013,17.80264]
[1779951912605,31.53,73058.78,4.6,-0.81521,0.00013,17.77937]
[1779951912722,31.53,73058.78,4.6,-0.81521,0.00013,17.77937]
[1779951912803,31.53,73058.68,4.6,-0.81522,0.00013,17.77882]
[1779951913713,31.53,73058.68,4.6,-0.81522,0.00013,17.77882]
[1779951913721,31.53,73058.68,4.6,-0.81522,0.00013,17.77882]
[1779951914818,31.53,73050.04,4.6,-0.81631,0.00013,17.71139]
[1779951916832,31.53,73048.14,4.6,-0.81655,0.00013,17.69678]
[1779951918678,31.53,73048.28,4.6,-0.81653,0.00013,17.69803]
[1779951918720,31.53,73048.28,4.6,-0.81653,0.00013,17.69803]
[1779951919870,31.53,73040.55,4.6,-0.8175,0.00013,17.63773]
[1779951924905,31.53,73041.1,4.6,-0.81741,0.00013,17.64317]
[1779951925066,31.53,73041.1,4.6,-0.81741,0.00013,17.64317]
[1779951925219,31.53,73041.1,4.6,-0.81741,0.00013,17.64317]
[1779951928936,31.54,73046.48,4.6,-0.81672,0.00013,17.6862]
[1779951929647,31.54,73046.48,4.6,-0.81672,0.00013,17.6862]
[1779951929719,31.54,73046.48,4.6,-0.81672,0.00013,17.6862]
[1779951932245,31.54,73045.79,4.6,-0.81683,0.00013,17.67757]
[1779951932467,31.54,73045.79,4.6,-0.81683,0.00013,17.67757]
[1779951932964,31.54,73045.76,4.6,-0.81683,0.00013,17.67751]
[1779951937999,31.54,73042.49,4.6,-0.81722,0.00013,17.65284]
[1779951942057,31.54,73043.47,4.6,-0.81709,0.00013,17.66113]
[1779951942218,31.54,73043.47,4.6,-0.81709,0.00013,17.66113]
[1779951948069,31.54,73039.29,4.6,-0.81761,0.00013,17.62898]
[1779951953104,31.54,73036.82,4.6,-0.81791,0.00013,17.61008]
[1779951954310,31.54,73036.82,4.6,-0.81791,0.00013,17.61008]
[1779951954469,31.54,73036.82,4.6,-0.81791,0.00013,17.61008]
[1779951957348,31.54,73034.93,4.6,-0.81814,0.00013,17.59564]
[1779951957467,31.54,73034.93,4.6,-0.81814,0.00013,17.59564]
[1779951957569,31.54,73034.92,4.6,-0.81814,0.00013,17.59569]
[1779951959798,31.54,73034.92,4.6,-0.81814,0.00013,17.59569]
[1779951959970,31.54,73034.92,4.6,-0.81814,0.00013,17.59569]
[1779951965576,31.54,73038.07,4.6,-0.81773,0.00013,17.6211]
[1779951965722,31.54,73038.07,4.6,-0.81773,0.00013,17.6211]
[1779951968354,31.55,73040.81,4.6,-0.81738,0.00013,17.64275]
[1779951968469,31.55,73040.81,4.6,-0.81738,0.00013,17.64275]
[1779951968569,31.55,73040.67,4.6,-0.8174,0.00013,17.64176]
[1779951970629,31.55,73040.56,4.6,-0.81741,0.00013,17.64094]
[1779951970718,31.55,73040.56,4.6,-0.81741,0.00013,17.64094]
[1779951970774,31.55,73046.45,4.6,-0.81667,0.00013,17.68728]
[1779951974251,31.55,73052.02,4.6,-0.81596,0.00013,17.73125]
[1779951975375,31.55,73052.02,4.6,-0.81596,0.00013,17.73125]
[1779951975468,31.55,73052.02,4.6,-0.81596,0.00013,17.73125]
[1779951975580,31.55,73056.72,4.6,-0.81536,0.00013,17.76829]
[1779951977272,31.55,73050.8,4.6,-0.8161,0.00013,17.72214]
[1779951979562,31.55,73050.23,4.6,-0.81618,0.00013,17.71773]
[1779951979725,31.55,73050.23,4.6,-0.81618,0.00013,17.71773]
[1779951980415,31.55,73052.95,4.6,-0.81583,0.00013,17.73914]
[1779951980467,31.55,73052.95,4.6,-0.81583,0.00013,17.73914]
[1779951980744,31.55,73053.39,4.6,-0.81577,0.00013,17.74259]
[1779951986335,31.55,73056.86,4.6,-0.81533,0.00013,17.77001]
[1779951991370,31.55,73058.83,4.6,-0.81511,0.00013,17.78164]
[1779951995721,31.55,73058.95,4.6,-0.81509,0.00013,17.78283]
[1779951998401,31.55,73059.62,4.6,-0.815,0.00013,17.78836]
[1779951998467,31.55,73059.62,4.6,-0.815,0.00013,17.78836]
[1779952004462,31.55,73059.85,4.6,-0.81495,0.00013,17.79115]
[1779952005069,31.55,73059.85,4.6,-0.81495,0.00013,17.79115]
[1779952005223,31.55,73059.85,4.6,-0.81495,0.00013,17.79115]
[1779952005303,31.55,73059.85,4.6,-0.81495,0.00013,17.79115]
[1779952005468,31.55,73059.85,4.6,-0.81495,0.00013,17.79115]
[1779952005469,31.55,73060.73,4.6,-0.81484,0.00013,17.79816]
[1779952010504,31.55,73061.92,4.6,-0.81468,0.00013,17.808]
[1779952012547,31.55,73065.54,4.6,-0.81422,0.00013,17.83641]
[1779952012718,31.55,73065.54,4.6,-0.81422,0.00013,17.83641]
[1779952015300,31.55,73069.05,4.6,-0.81377,0.00013,17.86401]
[1779952015468,31.55,73069.05,4.6,-0.81377,0.00013,17.86401]
[1779952020072,31.55,73069.03,4.6,-0.81377,0.00013,17.86397]
[1779952020220,31.55,73069.03,4.6,-0.81377,0.00013,17.86397]
[1779952020320,31.55,73069.03,4.6,-0.81377,0.00013,17.864]
[1779952024933,31.55,73066.39,4.6,-0.8141,0.00013,17.84348]
[1779952024969,31.55,73066.39,4.6,-0.8141,0.00013,17.84348]
[1779952028351,31.55,73067.02,4.6,-0.81402,0.00013,17.84864]
[1779952028470,31.55,73067.02,4.6,-0.81402,0.00013,17.84864]
[1779952030830,31.55,73067.98,4.6,-0.8139,0.00013,17.85625]
[1779952030971,31.55,73067.98,4.6,-0.8139,0.00013,17.85625]
[1779952032043,31.55,73068.13,4.6,-0.81387,0.00013,17.85751]
[1779952032220,31.55,73069.2,4.6,-0.81374,0.00013,17.86588]
[1779952032664,31.55,73071.43,4.6,-0.81345,0.00013,17.88334]
[1779952033670,31.55,73076.77,4.6,-0.81277,0.00013,17.92509]
[1779952036866,31.55,73078.88,4.6,-0.8125,0.00013,17.94151]
[1779952036976,31.55,73078.88,4.6,-0.8125,0.00013,17.94151]
[1779952040724,31.55,73087.24,4.6,-0.81144,0.00013,18.00647]
[1779952042771,31.55,73087.15,4.6,-0.81145,0.00013,18.00568]
[1779952042969,31.55,73087.15,4.6,-0.81145,0.00013,18.00568]
[1779952046589,31.55,73089.34,4.6,-0.81118,0.00013,18.02223]
[1779952046720,31.55,73089.34,4.6,-0.81118,0.00013,18.02223]
[1779952047116,31.55,73089.69,4.6,-0.81114,0.00013,18.02482]
[1779952047239,31.55,73089.69,4.6,-0.81114,0.00013,18.02482]
[1779952047774,31.55,73089.65,4.6,-0.81114,0.00013,18.02436]
[1779952050795,31.55,73085.15,4.6,-0.81173,0.00013,17.98878]
[1779952052809,31.55,73075.41,4.6,-0.81301,0.00013,17.90872]
[1779952053817,31.55,73069.02,4.6,-0.81382,0.00013,17.85867]
[1779952054824,31.55,73063.04,4.6,-0.81459,0.00013,17.81189]
[1779952056838,31.55,73058.69,4.6,-0.81514,0.00013,17.778]
[1779952059089,31.55,73058.82,4.6,-0.81512,0.00013,17.77913]
[1779952059221,31.55,73058.81,4.6,-0.81512,0.00013,17.77922]
[1779952064647,31.55,73057.54,4.6,-0.81526,0.00013,17.77005]
[1779952064721,31.55,73057.54,4.6,-0.81526,0.00013,17.77005]
[1779952069065,31.55,73058.46,4.6,-0.81513,0.00013,17.77809]
[1779952069220,31.56,73059.19,4.6,-0.81504,0.00013,17.78395]
[1779952070406,31.56,73058.96,4.6,-0.81506,0.00013,17.7823]
[1779952070469,31.56,73058.96,4.6,-0.81506,0.00013,17.7823]
[1779952070936,31.56,73059.0,4.6,-0.81506,0.00013,17.78276]
[1779952073957,31.56,73064.84,4.6,-0.81431,0.00013,17.82887]
[1779952075661,31.56,73065.16,4.6,-0.81427,0.00013,17.83145]
[1779952075725,31.56,73065.16,4.6,-0.81427,0.00013,17.83145]
[1779952082013,31.56,73061.1,4.6,-0.81477,0.00013,17.80014]
[1779952084880,31.56,73057.27,4.6,-0.81526,0.00013,17.77042]
[1779952084974,31.56,73057.27,4.6,-0.81526,0.00013,17.77042]
[1779952086232,31.56,73058.2,4.6,-0.81513,0.00013,17.778]
[1779952086381,31.56,73058.2,4.6,-0.81513,0.00013,17.778]
[1779952086469,31.56,73058.2,4.6,-0.81513,0.00013,17.778]
[1779952087048,31.56,73057.51,4.6,-0.81522,0.00013,17.77275]
[1779952092064,31.56,73056.32,4.6,-0.81536,0.00013,17.76403]
[1779952092221,31.56,73056.85,4.6,-0.81529,0.00013,17.76834]
[1779952092834,31.56,73056.85,4.6,-0.81529,0.00013,17.76834]
[1779952092970,31.56,73056.85,4.6,-0.81529,0.00013,17.76834]
[1779952093091,31.56,73056.46,4.6,-0.81534,0.00013,17.76544]
[1779952094563,31.56,73056.82,4.6,-0.81529,0.00013,17.76842]
[1779952094719,31.56,73056.82,4.6,-0.81529,0.00013,17.76842]
[1779952099061,31.56,73054.85,4.6,-0.81553,0.00013,17.75371]
[1779952099217,31.56,73055.01,4.6,-0.8155,0.00013,17.75515]
[1779952104439,31.57,73055.75,4.6,-0.8154,0.00013,17.7617]
[1779952104474,31.57,73055.75,4.6,-0.8154,0.00013,17.7617]
[1779952104563,31.57,73055.75,4.6,-0.8154,0.00013,17.7617]
[1779952104721,31.57,73055.75,4.6,-0.8154,0.00013,17.7617]
[1779952104820,31.57,73058.55,4.6,-0.81504,0.00013,17.78379]
[1779952106472,31.57,73058.37,4.6,-0.81506,0.00013,17.78253]
[1779952106720,31.57,73058.37,4.6,-0.81506,0.00013,17.78253]
[1779952109912,31.57,73058.45,4.6,-0.81504,0.00013,17.7836]
[1779952109970,31.57,73058.45,4.6,-0.81504,0.00013,17.7836]
[1779952111217,31.57,73065.94,4.6,-0.81411,0.00013,17.83886]
[1779952112224,31.57,73070.69,4.6,-0.8135,0.00013,17.87606]
[1779952113273,31.57,73070.69,4.6,-0.8135,0.00013,17.87606]
[1779952113471,31.57,73070.69,4.6,-0.8135,0.00013,17.87606]
[1779952115797,31.57,73071.57,4.6,-0.81339,0.00013,17.88296]
[1779952115975,31.57,73071.57,4.6,-0.81339,0.00013,17.88296]
[1779952116068,31.57,73071.57,4.6,-0.81339,0.00013,17.88296]
[1779952116115,31.57,73074.72,4.6,-0.81299,0.00013,17.90755]
[1779952116219,31.57,73074.72,4.6,-0.81299,0.00013,17.90755]
[1779952121287,31.57,73073.77,4.6,-0.81311,0.00013,17.9001]
[1779952124308,31.57,73078.41,4.6,-0.81252,0.00013,17.93634]
[1779952127329,31.57,73083.15,4.6,-0.81191,0.00013,17.97321]
[1779952130024,31.57,73081.68,4.6,-0.8121,0.00013,17.96182]
[1779952130222,31.57,73079.81,4.6,-0.81234,0.00013,17.94744]
[1779952135643,31.57,73080.26,4.6,-0.81227,0.00013,17.95135]
[1779952135721,31.57,73080.26,4.6,-0.81227,0.00013,17.95135]
[1779952135900,31.57,73080.26,4.6,-0.81227,0.00013,17.95135]
[1779952135969,31.57,73080.26,4.6,-0.81227,0.00013,17.95135]
[1779952136068,31.57,73080.27,4.6,-0.81227,0.00013,17.95145]
[1779952141427,31.57,73087.08,4.6,-0.8114,0.00013,18.00467]
[1779952143135,31.57,73087.08,4.6,-0.8114,0.00013,18.00467]
[1779952143225,31.57,73087.26,4.6,-0.81137,0.00013,18.00613]
[1779952148079,31.57,73091.28,4.6,-0.81085,0.00013,18.03758]
[1779952148219,31.57,73093.1,4.6,-0.81062,0.00013,18.05173]
[1779952148838,31.57,73093.1,4.6,-0.81062,0.00013,18.05173]
[1779952148971,31.57,73093.1,4.6,-0.81062,0.00013,18.05173]
[1779952149072,31.57,73093.44,4.6,-0.81058,0.00013,18.05436]
[1779952154583,31.57,73094.03,4.6,-0.8105,0.00013,18.05902]
[1779952154721,31.57,73094.03,4.6,-0.8105,0.00013,18.05902]
[1779952154792,31.57,73101.52,4.6,-0.80953,0.00013,18.11754]
[1779952160172,31.57,73103.42,4.6,-0.80928,0.00013,18.1326]
[1779952160220,31.57,73103.43,4.6,-0.80928,0.00013,18.13274]
[1779952160560,31.57,73103.52,4.6,-0.80927,0.00013,18.13351]
[1779952165595,31.57,73101.3,4.6,-0.80955,0.00013,18.11662]
[1779952167412,31.57,73099.2,4.6,-0.80982,0.00013,18.10037]
[1779952167470,31.57,73099.2,4.6,-0.80982,0.00013,18.10037]
[1779952172644,31.57,73099.24,4.6,-0.80982,0.00013,18.09787]
[1779952173836,31.57,73099.24,4.6,-0.80982,0.00013,18.09787]
[1779952173975,31.57,73099.24,4.6,-0.80982,0.00013,18.09787]
[1779952174963,31.57,73099.49,4.6,-0.80979,0.00013,18.10017]
[1779952174975,31.57,73099.49,4.6,-0.80979,0.00013,18.10017]
[1779952175057,31.57,73099.48,4.6,-0.80978,0.00013,18.10027]
[1779952180861,31.58,73100.91,4.6,-0.80959,0.00013,18.11208]
[1779952180977,31.58,73100.91,4.6,-0.80959,0.00013,18.11208]
[1779952186744,31.58,73101.82,4.6,-0.80945,0.00013,18.12017]
[1779952187425,31.58,73101.82,4.6,-0.80945,0.00013,18.12017]
[1779952187469,31.58,73101.82,4.6,-0.80945,0.00013,18.12017]
[1779952187637,31.58,73101.82,4.6,-0.80945,0.00013,18.12017]
[1779952187719,31.58,73101.82,4.6,-0.80945,0.00013,18.12017]
[1779952187751,31.58,73102.15,4.6,-0.80941,0.00013,18.12281]
[1779952190772,31.58,73106.3,4.6,-0.80887,0.00013,18.15529]
[1779952195809,31.58,73106.98,4.6,-0.80877,0.00013,18.16105]
[1779952197664,31.58,73107.91,4.6,-0.80865,0.00013,18.16841]
[1779952197727,31.58,73107.91,4.6,-0.80865,0.00013,18.16841]
[1779952202878,31.58,73104.04,4.6,-0.80914,0.00013,18.13895]
[1779952203640,31.58,73104.04,4.6,-0.80914,0.00013,18.13895]
[1779952203724,31.58,73104.04,4.6,-0.80914,0.00013,18.13895]
[1779952204892,31.58,73098.61,4.6,-0.80984,0.00013,18.09692]
[1779952205636,31.58,73098.61,4.6,-0.80984,0.00013,18.09692]
[1779952205728,31.58,73098.61,4.6,-0.80984,0.00013,18.09692]
[1779952205899,31.58,73096.31,4.6,-0.81013,0.00013,18.07915]
[1779952207401,31.58,73095.73,4.6,-0.8102,0.00013,18.07483]
[1779952207469,31.58,73095.73,4.6,-0.8102,0.00013,18.07483]
[1779952212950,31.58,73088.76,4.6,-0.81109,0.00013,18.0208]
[1779952215971,31.58,73080.82,4.6,-0.81211,0.00013,17.95915]
[1779952216978,31.58,73074.27,4.6,-0.81295,0.00013,17.908]
[1779952217750,31.58,73074.27,4.6,-0.81295,0.00013,17.908]
[1779952217973,31.58,73074.27,4.6,-0.81295,0.00013,17.908]
[1779952219043,31.58,73073.87,4.6,-0.813,0.00013,17.90491]
[1779952219142,31.58,73082.34,4.6,-0.81191,0.00013,17.9711]
[1779952221009,31.59,73083.99,4.6,-0.81169,0.00013,17.98456]
[1779952222795,31.59,73083.1,4.6,-0.8118,0.00013,17.97786]
[1779952228089,31.59,73083.73,4.6,-0.81171,0.00013,17.98323]
[1779952233123,31.59,73083.4,4.6,-0.81178,0.00013,17.977]
[1779952236182,31.59,73082.92,4.6,-0.81184,0.00013,17.97326]
[1779952236219,31.59,73082.92,4.6,-0.81184,0.00013,17.97326]
[1779952236969,31.59,73079.2,4.6,-0.81232,0.00013,17.94424]
[1779952237219,31.59,73079.2,4.6,-0.81232,0.00013,17.94424]
[1779952237152,31.59,73079.8,4.6,-0.81224,0.00013,17.94896]
[1779952240937,31.59,73079.24,4.6,-0.81231,0.00013,17.9447]
[1779952240969,31.59,73079.24,4.6,-0.81231,0.00013,17.9447]
[1779952243195,31.59,73073.29,4.6,-0.81307,0.00013,17.8984]
[1779952247238,31.59,73073.27,4.6,-0.81307,0.00013,17.8985]
[1779952247477,31.59,73073.12,4.6,-0.81309,0.00013,17.89741]
[1779952248230,31.59,73073.05,4.6,-0.81309,0.00013,17.89694]
[1779952252042,31.59,73072.66,4.6,-0.81314,0.00013,17.89414]
[1779952252220,31.59,73072.66,4.6,-0.81314,0.00013,17.89414]
[1779952254272,31.59,73065.62,4.6,-0.81403,0.00013,17.83934]
[1779952255279,31.59,73059.36,4.6,-0.81483,0.00013,17.79048]
[1779952256540,31.59,73058.41,4.6,-0.81495,0.00013,17.78319]
[1779952256719,31.59,73058.41,4.6,-0.81495,0.00013,17.78319]
[1779952256803,31.59,73058.41,4.6,-0.81495,0.00013,17.78319]
[1779952256974,31.59,73058.41,4.6,-0.81495,0.00013,17.78319]
[1779952257293,31.59,73057.64,4.6,-0.81504,0.00013,17.77731]
[1779952262993,31.59,73057.53,4.6,-0.81504,0.00013,17.77708]
[1779952263221,31.59,73057.53,4.6,-0.81504,0.00013,17.77708]
[1779952264347,31.59,73066.41,4.6,-0.81391,0.00013,17.847]
[1779952266361,31.59,73070.0,4.6,-0.81345,0.00013,17.87526]
[1779952267593,31.59,73070.0,4.6,-0.81345,0.00013,17.87526]
[1779952267721,31.59,73070.0,4.6,-0.81345,0.00013,17.87526]
[1779952267822,31.59,73071.49,4.6,-0.81325,0.00013,17.88699]
[1779952268719,31.59,73071.49,4.6,-0.81325,0.00013,17.88699]
[1779952268972,31.59,73071.49,4.6,-0.81325,0.00013,17.88699]
[1779952272143,31.59,73073.19,4.6,-0.81303,0.00013,17.90073]
[1779952272219,31.59,73073.19,4.6,-0.81303,0.00013,17.90073]
[1779952272407,31.6,73073.12,4.6,-0.81303,0.00013,17.90054]
[1779952272469,31.6,73073.12,4.6,-0.81303,0.00013,17.90054]
[1779952272503,31.6,73073.83,4.6,-0.81294,0.00013,17.90608]
[1779952277447,31.6,73075.0,4.6,-0.81278,0.00013,17.91591]
[1779952277468,31.6,73075.0,4.6,-0.81278,0.00013,17.91591]
[1779952280459,31.6,73068.98,4.6,-0.81354,0.00013,17.86962]
[1779952282912,31.6,73067.5,4.6,-0.81372,0.00013,17.85829]
[1779952282969,31.6,73067.5,4.6,-0.81372,0.00013,17.85829]
[1779952283070,31.6,73067.46,4.6,-0.81372,0.00013,17.85823]
[1779952283618,31.6,73067.46,4.6,-0.81372,0.00013,17.85823]
[1779952283722,31.6,73067.46,4.6,-0.81372,0.00013,17.85823]
[1779952285495,31.6,73059.64,4.6,-0.81471,0.00013,17.79771]
[1779952287263,31.6,73059.64,4.6,-0.81471,0.00013,17.79771]
[1779952287319,31.6,73055.98,4.6,-0.81517,0.00013,17.76944]
[1779952287472,31.6,73055.98,4.6,-0.81517,0.00013,17.76944]
[1779952290226,31.6,73054.2,4.6,-0.81539,0.00013,17.75572]
[1779952290469,31.6,73051.12,4.6,-0.81577,0.00013,17.73209]
[1779952295565,31.61,73053.17,4.6,-0.81552,0.00013,17.74558]
[1779952300600,31.61,73055.07,4.6,-0.81526,0.00013,17.76158]
[1779952303303,31.61,73055.27,4.6,-0.81523,0.00013,17.76337]
[1779952303319,31.61,73055.47,4.6,-0.8152,0.00013,17.76537]
[1779952303472,31.61,73055.47,4.6,-0.8152,0.00013,17.76537]
[1779952304721,31.61,73057.52,4.6,-0.81494,0.00013,17.78139]
[1779952308899,31.61,73061.68,4.6,-0.8144,0.00013,17.8146]
[1779952308974,31.61,73061.68,4.6,-0.8144,0.00013,17.8146]
[1779952310543,31.61,73061.61,4.6,-0.8144,0.00013,17.81432]
[1779952310720,31.61,73061.61,4.6,-0.8144,0.00013,17.81432]
[1779952310769,31.61,73061.54,4.6,-0.81441,0.00013,17.81391]
[1779952313765,31.61,73065.49,4.6,-0.8139,0.00013,17.84513]
[1779952314453,31.61,73065.49,4.6,-0.8139,0.00013,17.84513]
[1779952314708,31.61,73083.62,4.6,-0.81158,0.00013,17.98688]
[1779952315715,31.61,73087.42,4.6,-0.81109,0.00013,18.01665]
[1779952317684,31.61,73087.41,4.6,-0.81109,0.00013,18.0168]
[1779952321760,31.62,73081.67,4.6,-0.8118,0.00013,17.97318]
[1779952323752,31.62,73081.32,4.6,-0.81184,0.00013,17.97073]
[1779952323968,31.62,73081.32,4.6,-0.81184,0.00013,17.97073]
[1779952330127,31.62,73082.29,4.6,-0.81169,0.00013,17.97991]
[1779952330226,31.62,73082.29,4.6,-0.81169,0.00013,17.97991]
[1779952330282,31.62,73082.81,4.6,-0.81162,0.00013,17.98432]
[1779952330748,31.62,73082.81,4.6,-0.81162,0.00013,17.98432]
[1779952330968,31.62,73082.81,4.6,-0.81162,0.00013,17.98432]
[1779952334166,31.62,73080.7,4.6,-0.81189,0.00013,17.96812]
[1779952334228,31.62,73080.7,4.6,-0.81189,0.00013,17.96812]
[1779952334985,31.62,73081.07,4.6,-0.81184,0.00013,17.97109]
[1779952335220,31.62,73081.07,4.6,-0.81184,0.00013,17.97109]
[1779952335322,31.62,73081.66,4.6,-0.81176,0.00013,17.97563]
[1779952335858,31.62,73070.4,4.6,-0.8132,0.00013,17.88784]
[1779952336865,31.62,73067.14,4.6,-0.81362,0.00013,17.86239]
[1779952341506,31.62,73065.74,4.6,-0.81379,0.00013,17.85154]
[1779952341724,31.62,73065.74,4.6,-0.81379,0.00013,17.85154]
[1779952346256,31.62,73066.31,4.6,-0.81372,0.00013,17.8561]
[1779952346469,31.62,73066.21,4.6,-0.81373,0.00013,17.85543]
[1779952352025,31.62,73065.73,4.6,-0.81378,0.00013,17.85206]
[1779952352222,31.62,73065.73,4.6,-0.81378,0.00013,17.85206]
[1779952352320,31.62,73065.39,4.6,-0.81385,0.00013,17.84584]
[1779952354696,31.62,73068.18,4.6,-0.8135,0.00013,17.86768]
[1779952354724,31.62,73068.18,4.6,-0.8135,0.00013,17.86768]
[1779952360156,31.62,73068.14,4.6,-0.8135,0.00013,17.86738]
[1779952360225,31.62,73068.14,4.6,-0.8135,0.00013,17.86738]
[1779952365850,31.62,73068.14,4.6,-0.8135,0.00013,17.86724]
[1779952365971,31.62,73068.14,4.6,-0.8135,0.00013,17.86724]
[1779952366113,31.62,73068.14,4.6,-0.8135,0.00013,17.86724]
[1779952366220,31.62,73068.14,4.6,-0.8135,0.00013,17.86724]
[1779952366321,31.62,73068.14,4.6,-0.81351,0.00013,17.86695]
[1779952372113,31.62,73066.97,4.6,-0.81366,0.00013,17.85763]
[1779952372754,31.62,73066.97,4.6,-0.81366,0.00013,17.85763]
[1779952372968,31.62,73066.97,4.6,-0.81366,0.00013,17.85763]
[1779952375683,31.62,73066.9,4.6,-0.81367,0.00013,17.85703]
[1779952375722,31.62,73066.9,4.6,-0.81367,0.00013,17.85703]
[1779952376141,31.62,73066.87,4.6,-0.81368,0.00013,17.85675]
[1779952381179,31.62,73067.05,4.6,-0.81366,0.00013,17.85798]
[1779952383206,31.62,73067.03,4.6,-0.81366,0.00013,17.85778]
[1779952383226,31.62,73067.03,4.6,-0.81366,0.00013,17.85778]
[1779952388228,31.62,73073.87,4.6,-0.81279,0.00013,17.91084]
[1779952389131,31.62,73073.87,4.6,-0.81279,0.00013,17.91084]
[1779952389221,31.62,73073.87,4.6,-0.81279,0.00013,17.91084]
[1779952389277,31.62,73072.71,4.6,-0.81294,0.00013,17.90184]
[1779952390452,31.62,73072.71,4.6,-0.81294,0.00013,17.90184]
[1779952390475,31.62,73070.83,4.6,-0.81318,0.00013,17.88718]
[1779952396284,31.62,73071.45,4.6,-0.81311,0.00013,17.89168]
[1779952399054,31.62,73072.33,4.6,-0.813,0.00013,17.89842]
[1779952399221,31.62,73072.33,4.6,-0.813,0.00013,17.89842]
[1779952399305,31.62,73072.36,4.6,-0.81299,0.00013,17.89859]
[1779952401189,31.62,73072.72,4.6,-0.81295,0.00013,17.90133]
[1779952401226,31.62,73072.72,4.6,-0.81295,0.00013,17.90133]
[1779952406354,31.62,73073.3,4.6,-0.81288,0.00013,17.90543]
[1779952411389,31.62,73071.17,4.6,-0.81319,0.00013,17.88477]
[1779952416424,31.62,73072.01,4.6,-0.81308,0.00013,17.89114]
[1779952419330,31.62,73071.12,4.6,-0.8132,0.00013,17.88415]
[1779952419471,31.62,73071.12,4.6,-0.8132,0.00013,17.88415]
[1779952419445,31.62,73070.34,4.6,-0.8133,0.00013,17.87805]
[1779952420452,31.62,73067.46,4.6,-0.81366,0.00013,17.85558]
[1779952420760,31.62,73067.46,4.6,-0.81366,0.00013,17.85558]
[1779952420971,31.62,73067.46,4.6,-0.81366,0.00013,17.85558]
[1779952426494,31.62,73066.81,4.6,-0.81374,0.00013,17.85078]
[1779952428026,31.62,73066.81,4.6,-0.81374,0.00013,17.85078]
[1779952428222,31.62,73066.81,4.6,-0.81374,0.00013,17.85078]
[1779952428322,31.62,73065.81,4.6,-0.81387,0.00013,17.84312]
[1779952429589,31.62,73066.92,4.6,-0.81373,0.00013,17.85179]
[1779952429725,31.62,73066.92,4.6,-0.81373,0.00013,17.85179]
[1779952435557,31.62,73065.13,4.6,-0.81394,0.00013,17.83844]
[1779952437345,31.62,73065.13,4.6,-0.81394,0.00013,17.83844]
[1779952437470,31.62,73065.13,4.6,-0.81394,0.00013,17.83844]
[1779952437442,31.62,73066.72,4.6,-0.81374,0.00013,17.85105]
[1779952437571,31.62,73070.06,4.6,-0.81331,0.00013,17.87711]
[1779952439368,31.62,73070.06,4.6,-0.81331,0.00013,17.87711]
[1779952439472,31.62,73070.06,4.6,-0.81331,0.00013,17.87711]
[1779952439391,31.62,73075.96,4.6,-0.81256,0.00013,17.92318]
[1779952441799,31.62,73077.12,4.6,-0.81241,0.00013,17.93222]
[1779952441969,31.62,73077.12,4.6,-0.81241,0.00013,17.93222]
[1779952444620,31.62,73086.42,4.6,-0.81122,0.00013,18.00469]
[1779952445973,31.62,73086.42,4.6,-0.81122,0.00013,18.00469]
[1779952446220,31.62,73086.42,4.6,-0.81122,0.00013,18.00469]
[1779952446322,31.62,73089.51,4.6,-0.81082,0.00013,18.02878]
[1779952449760,31.62,73089.82,4.6,-0.81078,0.00013,18.0312]
[1779952449971,31.62,73089.82,4.6,-0.81078,0.00013,18.0312]
[1779952453561,31.62,73090.96,4.6,-0.81063,0.00013,18.04009]
[1779952453721,31.62,73090.96,4.6,-0.81063,0.00013,18.04009]
[1779952457044,31.62,73090.93,4.6,-0.81064,0.00013,18.03983]
[1779952457219,31.62,73090.93,4.6,-0.81064,0.00013,18.03983]
[1779952457321,31.62,73092.35,4.6,-0.81046,0.00013,18.05086]
[1779952461608,31.62,73093.23,4.6,-0.81034,0.00013,18.05765]
[1779952461722,31.62,73093.23,4.6,-0.81034,0.00013,18.05765]
[1779952467392,31.62,73093.68,4.6,-0.81029,0.00013,18.06113]
[1779952467469,31.62,73093.68,4.6,-0.81029,0.00013,18.06113]
[1779952467493,31.62,73094.38,4.6,-0.8102,0.00013,18.06658]
[1779952469703,31.62,73092.17,4.6,-0.81048,0.00013,18.04957]
[1779952469728,31.62,73092.17,4.6,-0.81048,0.00013,18.04957]
[1779952474830,31.62,73092.82,4.6,-0.8104,0.00013,18.05213]
[1779952479865,31.63,73092.86,4.6,-0.81038,0.00013,18.0535]
[1779952483396,31.63,73092.86,4.6,-0.81038,0.00013,18.0535]
[1779952483469,31.63,73092.86,4.6,-0.81038,0.00013,18.0535]
[1779952483497,31.63,73092.93,4.6,-0.81035,0.00013,18.05496]
[1779952485572,31.63,73092.71,4.6,-0.81038,0.00013,18.05325]
[1779952485730,31.63,73092.71,4.6,-0.81038,0.00013,18.05325]
[1779952492014,31.63,73092.73,4.6,-0.81036,0.00013,18.05435]
[1779952492219,31.63,73092.73,4.6,-0.81036,0.00013,18.05435]
[1779952492320,31.63,73093.46,4.6,-0.81025,0.00013,18.061]
[1779952494168,31.63,73093.49,4.6,-0.81024,0.00013,18.06147]
[1779952494222,31.63,73093.49,4.6,-0.81024,0.00013,18.06147]
[1779952500027,31.64,73095.01,4.6,-0.81002,0.00013,18.07499]
[1779952500744,31.64,73095.01,4.6,-0.81002,0.00013,18.07499]
[1779952500972,31.64,73095.01,4.6,-0.81002,0.00013,18.07499]
[1779952501020,31.64,73097.99,4.6,-0.80963,0.00013,18.0984]
[1779952502933,31.64,73098.95,4.6,-0.8095,0.00013,18.10607]
[1779952502973,31.64,73098.95,4.6,-0.8095,0.00013,18.10607]
[1779952508068,31.64,73098.61,4.6,-0.80953,0.00013,18.10457]
[1779952509462,31.64,73098.61,4.6,-0.80953,0.00013,18.10457]
[1779952509534,31.64,73099.39,4.6,-0.80942,0.00013,18.111]
[1779952514558,31.64,73099.45,4.6,-0.80941,0.00013,18.11202]
[1779952515118,31.64,73100.01,4.6,-0.80933,0.00013,18.11674]
[1779952517132,31.64,73103.61,4.6,-0.80886,0.00013,18.14507]
[1779952522168,31.65,73107.7,4.6,-0.80831,0.00013,18.17752]
[1779952527210,31.65,73108.58,4.6,-0.80819,0.00013,18.18494]
[1779952530319,31.65,73108.47,4.6,-0.8082,0.00013,18.18421]
[1779952530467,31.65,73108.47,4.6,-0.8082,0.00013,18.18421]
[1779952530482,31.65,73108.54,4.6,-0.80819,0.00013,18.18511]
[1779952533376,31.65,73108.5,4.6,-0.80822,0.00013,18.18109]
[1779952533473,31.65,73108.5,4.6,-0.80822,0.00013,18.18109]
[1779952539292,31.65,73108.7,4.6,-0.80818,0.00013,18.18369]
[1779952541465,31.65,73108.7,4.6,-0.80818,0.00013,18.18369]
[1779952541719,31.65,73108.68,4.6,-0.80817,0.00013,18.18395]
[1779952543309,31.65,73108.64,4.6,-0.80818,0.00013,18.18364]
[1779952543468,31.65,73108.64,4.6,-0.80818,0.00013,18.18364]
[1779952543569,31.65,73109.16,4.6,-0.80811,0.00013,18.18796]
[1779952547693,31.65,73111.73,4.6,-0.80777,0.00013,18.20831]
[1779952547741,31.65,73111.73,4.6,-0.80777,0.00013,18.20831]
[1779952550370,31.65,73115.57,4.6,-0.80726,0.00013,18.23845]
[1779952552606,31.65,73115.99,4.6,-0.8072,0.00013,18.24181]
[1779952552727,31.65,73114.82,4.6,-0.80736,0.00013,18.23282]
[1779952558426,31.65,73114.67,4.6,-0.80737,0.00013,18.23222]
[1779952559975,31.65,73115.51,4.6,-0.80725,0.00013,18.23881]
[1779952560440,31.66,73115.05,4.6,-0.80731,0.00013,18.23531]
[1779952561865,31.66,73114.98,4.6,-0.80732,0.00013,18.23484]
[1779952561973,31.66,73114.98,4.6,-0.80732,0.00013,18.23484]
[1779952563971,31.66,73114.49,4.6,-0.80738,0.00013,18.23119]
[1779952564468,31.66,73114.44,4.6,-0.80739,0.00013,18.23088]
[1779952569504,31.66,73114.41,4.6,-0.80738,0.00013,18.23103]
[1779952571731,31.66,73113.92,4.6,-0.80745,0.00013,18.22738]
[1779952571973,31.66,73113.92,4.6,-0.80745,0.00013,18.22738]
[1779952573532,31.66,73112.32,4.6,-0.80765,0.00013,18.21512]
[1779952574458,31.66,73112.32,4.6,-0.80765,0.00013,18.21512]
[1779952574484,31.66,73112.32,4.6,-0.80765,0.00013,18.21512]
[1779952575546,31.66,73107.29,4.6,-0.8083,0.00013,18.17628]
[1779952579574,31.66,73112.31,4.6,-0.80764,0.00013,18.21573]
[1779952579938,31.66,73112.31,4.6,-0.80764,0.00013,18.21573]
[1779952579977,31.66,73112.31,4.6,-0.80764,0.00013,18.21573]
[1779952583602,31.66,73117.25,4.6,-0.807,0.00013,18.25386]
[1779952584033,31.66,73117.25,4.6,-0.807,0.00013,18.25386]
[1779952584609,31.66,73127.39,4.6,-0.80568,0.00013,18.3323]
[1779952585616,31.66,73129.68,4.6,-0.80539,0.00013,18.34981]
[1779952585854,31.66,73129.68,4.6,-0.80539,0.00013,18.34981]
[1779952585972,31.66,73129.68,4.6,-0.80539,0.00013,18.34981]
[1779952587977,31.66,73131.62,4.6,-0.80514,0.00013,18.36467]
[1779952588636,31.66,73131.99,4.6,-0.80509,0.00013,18.36759]
[1779952593672,31.66,73140.05,4.6,-0.80406,0.00013,18.42639]
[1779952595152,31.66,73140.05,4.6,-0.80406,0.00013,18.42639]
[1779952595214,31.66,73140.28,4.6,-0.80403,0.00013,18.42814]
[1779952597736,31.66,73147.99,4.6,-0.80301,0.00013,18.48797]
[1779952598802,31.66,73147.99,4.6,-0.80301,0.00013,18.48797]
[1779952598825,31.66,73149.52,4.6,-0.80281,0.00013,18.49995]
[1779952604764,31.66,73152.64,4.6,-0.8024,0.00013,18.52414]
[1779952609328,31.66,73152.64,4.6,-0.8024,0.00013,18.52414]
[1779952609468,31.66,73152.64,4.6,-0.8024,0.00013,18.52414]
[1779952609538,31.66,73152.64,4.6,-0.8024,0.00013,18.52408]
[1779952613442,31.66,73152.18,4.6,-0.80246,0.00013,18.52047]
[1779952613472,31.66,73152.18,4.6,-0.80246,0.00013,18.52047]
[1779952615767,31.66,73152.01,4.6,-0.80248,0.00013,18.51911]
[1779952615841,31.66,73157.87,4.6,-0.80171,0.00013,18.56427]
[1779952619055,31.66,73159.57,4.6,-0.80149,0.00013,18.57721]
[1779952623897,31.66,73155.23,4.6,-0.80207,0.00013,18.54316]
[1779952628362,31.66,73155.23,4.6,-0.80207,0.00013,18.54316]
[1779952628470,31.66,73155.23,4.6,-0.80207,0.00013,18.54316]
[1779952628523,31.66,73154.69,4.6,-0.80215,0.00013,18.53877]
[1779952628932,31.66,73149.51,4.6,-0.80283,0.00013,18.49878]
[1779952633060,31.66,73146.72,4.6,-0.80319,0.00013,18.47732]
[1779952633224,31.66,73146.72,4.6,-0.80319,0.00013,18.47732]
[1779952639003,31.66,73149.61,4.6,-0.80281,0.00013,18.49992]
[1779952639754,31.66,73149.61,4.6,-0.80281,0.00013,18.49992]
[1779952639975,31.66,73149.61,4.6,-0.80281,0.00013,18.49992]
[1779952644477,31.66,73149.06,4.6,-0.80288,0.00013,18.49573]
[1779952644728,31.66,73149.56,4.6,-0.80281,0.00013,18.49963]
[1779952646215,31.66,73149.95,4.6,-0.80276,0.00013,18.50264]
[1779952646221,31.66,73149.95,4.6,-0.80276,0.00013,18.50264]
[1779952646316,31.66,73150.56,4.6,-0.80268,0.00013,18.50735]
[1779952650636,31.66,73150.72,4.6,-0.80266,0.00013,18.50858]
[1779952650724,31.66,73151.45,4.6,-0.80257,0.00013,18.5142]
[1779952656123,31.66,73150.17,4.6,-0.80276,0.00013,18.50066]
[1779952660151,31.66,73155.89,4.6,-0.80201,0.00013,18.54481]
[1779952660922,31.66,73155.89,4.6,-0.80201,0.00013,18.54481]
[1779952660971,31.66,73155.89,4.6,-0.80201,0.00013,18.54481]
[1779952664463,31.66,73158.98,4.6,-0.8016,0.00013,18.56876]
[1779952664469,31.66,73158.98,4.6,-0.8016,0.00013,18.56876]
[1779952664559,31.66,73158.98,4.6,-0.80159,0.00013,18.56915]
[1779952667200,31.66,73166.86,4.6,-0.80054,0.00013,18.63022]
[1779952669010,31.66,73165.79,4.6,-0.80068,0.00013,18.62208]
[1779952669219,31.66,73165.79,4.6,-0.80068,0.00013,18.62208]
[1779952674601,31.66,73167.42,4.6,-0.80046,0.00013,18.6352]
[1779952674720,31.66,73167.42,4.6,-0.80046,0.00013,18.6352]
[1779952674702,31.66,73167.42,4.6,-0.80045,0.00013,18.63546]
[1779952677641,31.66,73165.68,4.6,-0.80068,0.00013,18.62221]
[1779952677724,31.66,73165.68,4.6,-0.80068,0.00013,18.62221]
[1779952683436,31.66,73163.32,4.6,-0.80097,0.00013,18.60519]
[1779952683469,31.66,73163.32,4.6,-0.80097,0.00013,18.60519]
[1779952685740,31.67,73163.34,4.6,-0.80096,0.00013,18.60578]
[1779952685968,31.67,73163.23,4.6,-0.80097,0.00013,18.60516]
[1779952686333,31.67,73162.34,4.6,-0.80109,0.00013,18.59852]
[1779952692375,31.67,73162.73,4.6,-0.80101,0.00013,18.60295]
[1779952693326,31.67,73162.73,4.6,-0.80101,0.00013,18.60295]
[1779952693469,31.67,73162.73,4.6,-0.80101,0.00013,18.60295]
[1779952697254,31.67,73164.44,4.6,-0.80076,0.00013,18.61727]
[1779952697473,31.67,73164.44,4.6,-0.80076,0.00013,18.61727]
[1779952701170,31.67,73163.39,4.6,-0.80089,0.00013,18.60981]
[1779952701218,31.67,73163.39,4.6,-0.80089,0.00013,18.60981]
[1779952701319,31.67,73163.39,4.6,-0.80089,0.00013,18.61003]
[1779952703611,31.67,73163.39,4.6,-0.80089,0.00013,18.61003]
[1779952703721,31.67,73163.39,4.6,-0.80089,0.00013,18.61003]
[1779952707242,31.68,73164.18,4.6,-0.80076,0.00013,18.61714]
[1779952707473,31.68,73164.18,4.6,-0.80076,0.00013,18.61714]
[1779952707902,31.68,73165.32,4.6,-0.80061,0.00013,18.6261]
[1779952707968,31.68,73165.32,4.6,-0.80061,0.00013,18.6261]
[1779952708487,31.68,73164.88,4.6,-0.80066,0.00013,18.62291]
[1779952713523,31.68,73156.63,4.6,-0.80176,0.00013,18.55663]
[1779952714745,31.68,73156.63,4.6,-0.80176,0.00013,18.55663]
[1779952714533,31.68,73152.16,4.6,-0.80235,0.00013,18.52213]
[1779952714976,31.68,73152.16,4.6,-0.80235,0.00013,18.52213]
[1779952719583,31.68,73154.48,4.6,-0.80205,0.00013,18.54024]
[1779952719719,31.68,73154.48,4.6,-0.80205,0.00013,18.54024]
[1779952719769,31.68,73162.34,4.6,-0.801,0.00013,18.60117]
[1779952722586,31.68,73165.0,4.6,-0.80064,0.00013,18.62205]
[1779952724046,31.68,73164.82,4.6,-0.80066,0.00013,18.62085]
[1779952724218,31.68,73164.82,4.6,-0.80066,0.00013,18.62085]
[1779952724600,31.68,73164.86,4.6,-0.80065,0.00013,18.62156]
[1779952729636,31.69,73165.16,4.6,-0.80059,0.00013,18.6249]
[1779952732970,31.69,73165.55,4.6,-0.80053,0.00013,18.62849]
[1779952735871,31.69,73166.81,4.6,-0.80035,0.00013,18.63874]
[1779952735976,31.69,73166.81,4.6,-0.80035,0.00013,18.63874]
[1779952737870,31.69,73168.28,4.6,-0.80015,0.00013,18.6504]
[1779952737972,31.69,73168.28,4.6,-0.80015,0.00013,18.6504]
[1779952738163,31.69,73168.28,4.6,-0.80015,0.00013,18.6504]
[1779952738221,31.69,73168.28,4.6,-0.80015,0.00013,18.6504]
[1779952738699,31.69,73168.46,4.6,-0.80013,0.00013,18.65194]
[1779952741006,31.69,73167.96,4.6,-0.80019,0.00013,18.6484]
[1779952741222,31.69,73167.96,4.6,-0.80019,0.00013,18.6484]
[1779952744027,31.69,73167.49,4.6,-0.80024,0.00013,18.64529]
[1779952744220,31.69,73167.49,4.6,-0.80024,0.00013,18.64529]
[1779952749274,31.69,73167.22,4.6,-0.80027,0.00013,18.64373]
[1779952749278,31.69,73167.22,4.6,-0.80027,0.00013,18.64373]
[1779952749470,31.69,73167.22,4.6,-0.80027,0.00013,18.64373]
[1779952749777,31.69,73167.54,4.6,-0.80021,0.00013,18.6467]
[1779952754812,31.7,73167.25,4.6,-0.80024,0.00013,18.64528]
[1779952757549,31.7,73168.07,4.6,-0.80012,0.00013,18.65189]
[1779952757721,31.7,73168.07,4.6,-0.80012,0.00013,18.65189]
[1779952758116,31.7,73168.13,4.6,-0.80011,0.00013,18.6525]
[1779952758219,31.7,73168.13,4.6,-0.80011,0.00013,18.6525]
[1779952758840,31.7,73168.14,4.6,-0.80011,0.00013,18.65273]
[1779952760283,31.7,73168.14,4.6,-0.80011,0.00013,18.65273]
[1779952760473,31.7,73168.14,4.6,-0.80011,0.00013,18.65273]
[1779952766896,31.7,73166.27,4.6,-0.80033,0.00013,18.63971]
[1779952773342,31.7,73165.77,4.6,-0.80039,0.00013,18.63664]
[1779952773474,31.7,73165.77,4.6,-0.80039,0.00013,18.63664]
[1779952773900,31.7,73164.8,4.6,-0.80053,0.00013,18.62589]
[1779952773970,31.7,73164.8,4.6,-0.80053,0.00013,18.62589]
[1779952774002,31.7,73164.8,4.6,-0.80053,0.00013,18.62611]
[1779952779010,31.71,73164.84,4.6,-0.80051,0.00013,18.62708]
[1779952779220,31.71,73164.84,4.6,-0.80051,0.00013,18.62708]
[1779952785305,31.71,73164.96,4.6,-0.80048,0.00013,18.6291]
[1779952785473,31.71,73164.96,4.6,-0.80048,0.00013,18.6291]
[1779952787139,31.71,73165.0,4.6,-0.80046,0.00013,18.63025]
[1779952787222,31.71,73165.0,4.6,-0.80046,0.00013,18.63025]
[1779952787240,31.71,73164.96,4.6,-0.80046,0.00013,18.63015]
[1779952791058,31.71,73165.13,4.6,-0.80043,0.00013,18.63206]
[1779952791221,31.71,73165.13,4.6,-0.80043,0.00013,18.63206]
[1779952795640,31.71,73164.91,4.6,-0.80044,0.00013,18.63115]
[1779952795726,31.71,73164.91,4.6,-0.80044,0.00013,18.63115]
[1779952798053,31.71,73164.91,4.6,-0.80043,0.00013,18.63156]
[1779952798218,31.71,73164.91,4.6,-0.80043,0.00013,18.63156]
[1779952798320,31.72,73164.71,4.6,-0.80045,0.00013,18.63043]
[1779952802879,31.72,73164.4,4.6,-0.80048,0.00013,18.62868]
[1779952802973,31.72,73164.31,4.6,-0.80049,0.00013,18.62821]
[1779952808184,31.72,73164.56,4.6,-0.80043,0.00013,18.63146]
[1779952812008,31.72,73163.91,4.6,-0.80051,0.00013,18.62688]
[1779952814591,31.72,73166.94,4.6,-0.8001,0.00013,18.65068]
[1779952814619,31.72,73168.64,4.6,-0.79988,0.00013,18.66382]
[1779952816493,31.72,73168.44,4.6,-0.7999,0.00013,18.66234]
[1779952820273,31.72,73162.98,4.6,-0.80061,0.00013,18.62107]
[1779952821280,31.72,73157.88,4.6,-0.80129,0.00013,18.58187]
[1779952823295,31.73,73166.65,4.6,-0.80012,0.00013,18.64962]
[1779952824301,31.73,73171.14,4.6,-0.79952,0.00013,18.68426]
[1779952826056,31.73,73170.48,4.6,-0.79961,0.00013,18.6793]
[1779952826225,31.73,73170.48,4.6,-0.79961,0.00013,18.6793]
[1779952827525,31.73,73170.45,4.6,-0.79961,0.00013,18.67919]
[1779952827720,31.73,73170.45,4.6,-0.79961,0.00013,18.67919]
[1779952827819,31.73,73170.55,4.6,-0.79959,0.00013,18.68018]
[1779952833364,31.73,73173.34,4.6,-0.79924,0.00013,18.6984]
[1779952835621,31.73,73173.44,4.6,-0.79923,0.00013,18.69925]
[1779952835724,31.73,73173.44,4.6,-0.79923,0.00013,18.69925]
[1779952841420,31.73,73173.89,4.6,-0.79916,0.00013,18.70315]
[1779952843434,31.73,73179.85,4.6,-0.79837,0.00013,18.74895]
[1779952845448,31.73,73184.03,4.6,-0.79781,0.00013,18.78092]
[1779952848122,31.73,73184.26,4.6,-0.79778,0.00013,18.78259]
[1779952848223,31.73,73184.26,4.6,-0.79778,0.00013,18.78259]
[1779952848783,31.73,73184.26,4.6,-0.79778,0.00013,18.78259]
[1779952848794,31.73,73184.28,4.6,-0.79778,0.00013,18.78263]
[1779952848971,31.73,73184.28,4.6,-0.79778,0.00013,18.78263]
[1779952852501,31.73,73201.81,4.6,-0.79544,0.00013,18.91659]
[1779952853506,31.73,73204.54,4.6,-0.79507,0.00013,18.93755]
[1779952858541,31.73,73205.97,4.6,-0.79487,0.00013,18.94884]
[1779952864583,31.73,73208.32,4.6,-0.79455,0.00013,18.96723]
[1779952866719,31.73,73208.25,4.6,-0.79456,0.00013,18.96676]
[1779952866970,31.73,73208.07,4.6,-0.79458,0.00013,18.96547]
[1779952872639,31.73,73205.91,4.6,-0.79486,0.00013,18.94941]
[1779952873690,31.73,73205.91,4.6,-0.79486,0.00013,18.94941]
[1779952873721,31.73,73205.91,4.6,-0.79486,0.00013,18.94941]
[1779952873856,31.73,73205.91,4.6,-0.79486,0.00013,18.94941]
[1779952873901,31.73,73205.91,4.6,-0.79486,0.00013,18.94951]
[1779952873970,31.73,73205.91,4.6,-0.79486,0.00013,18.94951]
[1779952878681,31.73,73191.52,4.6,-0.79679,0.00013,18.8396]
[1779952880695,31.73,73187.04,4.6,-0.79739,0.00013,18.80531]
[1779952885681,31.73,73186.74,4.6,-0.79742,0.00013,18.80338]
[1779952885723,31.73,73186.74,4.6,-0.79742,0.00013,18.80338]
[1779952891776,31.73,73188.53,4.6,-0.7972,0.00013,18.81398]
[1779952895271,31.74,73186.35,4.6,-0.79748,0.00013,18.79753]
[1779952895473,31.74,73186.35,4.6,-0.79748,0.00013,18.79753]
[1779952896179,31.74,73186.09,4.6,-0.79752,0.00013,18.79562]
[1779952896218,31.74,73186.09,4.6,-0.79752,0.00013,18.79562]
[1779952896811,31.74,73186.02,4.6,-0.79752,0.00013,18.79518]
[1779952901208,31.74,73185.04,4.6,-0.79765,0.00013,18.78802]
[1779952901222,31.74,73185.04,4.6,-0.79765,0.00013,18.78802]
[1779952905498,31.74,73182.89,4.6,-0.79793,0.00013,18.77196]
[1779952905728,31.74,73182.89,4.6,-0.79793,0.00013,18.77196]
[1779952905858,31.74,73182.89,4.6,-0.79793,0.00013,18.77196]
[1779952905970,31.74,73182.89,4.6,-0.79793,0.00013,18.77196]
[1779952905960,31.74,73182.89,4.6,-0.79793,0.00013,18.77207]
[1779952911916,31.74,73183.1,4.6,-0.79789,0.00013,18.77433]
[1779952914111,31.74,73183.15,4.6,-0.79788,0.00013,18.77493]
[1779952914226,31.74,73183.15,4.6,-0.79788,0.00013,18.77493]
[1779952919972,31.74,73183.19,4.6,-0.79786,0.00013,18.77585]
[1779952922204,31.74,73183.28,4.6,-0.79785,0.00013,18.77664]
[1779952922223,31.74,73183.28,4.6,-0.79785,0.00013,18.77664]
[1779952923971,31.74,73183.28,4.6,-0.79784,0.00013,18.77675]
[1779952924000,31.74,73179.86,4.6,-0.7983,0.00013,18.75074]
[1779952924228,31.74,73179.86,4.6,-0.7983,0.00013,18.75074]
[1779952926739,31.74,73176.62,4.6,-0.79872,0.00013,18.72604]
[1779952926970,31.74,73176.62,4.6,-0.79872,0.00013,18.72604]
[1779952931228,31.74,73175.98,4.6,-0.7988,0.00013,18.72165]
[1779952931469,31.74,73175.98,4.6,-0.7988,0.00013,18.72165]
[1779952934071,31.74,73170.47,4.6,-0.79953,0.00013,18.67966]
[1779952939107,31.75,73170.37,4.6,-0.79953,0.00013,18.67945]
[1779952940288,31.75,73170.37,4.6,-0.79953,0.00013,18.67945]
[1779952940473,31.75,73170.37,4.6,-0.79953,0.00013,18.67945]
[1779952940743,31.75,73170.37,4.6,-0.79953,0.00013,18.67945]
[1779952940975,31.75,73170.37,4.6,-0.79953,0.00013,18.67945]
[1779952940981,31.75,73170.4,4.6,-0.79952,0.00013,18.67989]
[1779952946156,31.75,73170.76,4.6,-0.79946,0.00013,18.68313]
[1779952951191,31.75,73169.89,4.6,-0.7996,0.00013,18.67318]
[1779952952638,31.75,73169.89,4.6,-0.7996,0.00013,18.67318]
[1779952952731,31.75,73169.89,4.6,-0.7996,0.00013,18.67318]
[1779952960255,31.75,73169.62,4.6,-0.79962,0.00013,18.67216]
[1779952963913,31.75,73170.31,4.6,-0.79952,0.00013,18.67759]
[1779952963976,31.75,73170.31,4.6,-0.79952,0.00013,18.67759]
[1779952964018,31.75,73170.31,4.6,-0.79952,0.00013,18.67759]
[1779952964221,31.75,73170.27,4.6,-0.79952,0.00013,18.67769]
[1779952964283,31.75,73170.16,4.6,-0.79954,0.00013,18.67684]
[1779952968311,31.75,73181.63,4.6,-0.798,0.00013,18.76534]
[1779952969318,31.75,73186.2,4.6,-0.79739,0.00013,18.80036]
[1779952970545,31.75,73186.2,4.6,-0.79739,0.00013,18.80036]
[1779952970725,31.75,73186.2,4.6,-0.79739,0.00013,18.80036]
[1779952977374,31.75,73188.11,4.6,-0.79714,0.00013,18.81489]
[1779952978306,31.75,73188.11,4.6,-0.79714,0.00013,18.81489]
[1779952978468,31.75,73188.11,4.6,-0.79714,0.00013,18.81489]
[1779952978842,31.75,73188.11,4.6,-0.79714,0.00013,18.81489]
[1779952978973,31.75,73188.11,4.6,-0.79714,0.00013,18.81489]
[1779952979039,31.75,73188.24,4.6,-0.79712,0.00013,18.81583]
[1779952985001,31.75,73186.44,4.6,-0.79736,0.00013,18.802]
[1779952988432,31.75,73188.63,4.6,-0.79707,0.00013,18.81868]
[1779952993487,31.75,73187.63,4.6,-0.7972,0.00013,18.8112]
[1779952998522,31.75,73188.15,4.6,-0.79713,0.00013,18.81555]
[1779953003557,31.75,73187.63,4.6,-0.79719,0.00013,18.81193]
[1779953005571,31.75,73191.88,4.6,-0.79662,0.00013,18.84457]
[1779953006406,31.75,73191.88,4.6,-0.79662,0.00013,18.84457]
[1779953006478,31.75,73191.88,4.6,-0.79662,0.00013,18.84457]
[1779953008530,31.76,73193.1,4.6,-0.79645,0.00013,18.85405]
[1779953008725,31.76,73193.1,4.6,-0.79645,0.00013,18.85405]
[1779953008801,31.76,73195.0,4.6,-0.7962,0.00013,18.86868]
[1779953014634,31.76,73195.65,4.6,-0.79613,0.00013,18.87054]
[1779953015525,31.76,73195.65,4.6,-0.79613,0.00013,18.87054]
[1779953015723,31.76,73195.65,4.6,-0.79613,0.00013,18.87054]
[1779953022885,31.76,73198.5,4.6,-0.79574,0.00013,18.89258]
[1779953022971,31.76,73198.5,4.6,-0.79574,0.00013,18.89258]
[1779953023043,31.76,73198.43,4.6,-0.79575,0.00013,18.89202]
[1779953026446,31.76,73198.43,4.6,-0.79575,0.00013,18.89202]
[1779953026473,31.76,73198.43,4.6,-0.79575,0.00013,18.89202]
[1779953031753,31.76,73198.0,4.6,-0.79581,0.00013,18.88873]
[1779953034656,31.76,73197.65,4.6,-0.79586,0.00013,18.88607]
[1779953034721,31.76,73197.65,4.6,-0.79586,0.00013,18.88607]
[1779953035305,31.76,73197.65,4.6,-0.79586,0.00013,18.88608]
[1779953035473,31.76,73197.65,4.6,-0.79586,0.00013,18.88608]
[1779953035564,31.76,73197.65,4.6,-0.79586,0.00013,18.8861]
[1779953041823,31.76,73192.21,4.6,-0.79658,0.00013,18.8446]
[1779953042423,31.76,73192.21,4.6,-0.79658,0.00013,18.8446]
[1779953042476,31.76,73192.21,4.6,-0.79658,0.00013,18.8446]
[1779953047868,31.76,73192.06,4.6,-0.7966,0.00013,18.84369]
[1779953050529,31.76,73192.29,4.6,-0.79657,0.00013,18.84553]
[1779953050719,31.76,73192.29,4.6,-0.79657,0.00013,18.84553]
[1779953050889,31.76,73192.27,4.6,-0.79657,0.00013,18.84541]
[1779953054111,31.76,73192.29,4.6,-0.79656,0.00013,18.84569]
[1779953054220,31.76,73192.29,4.6,-0.79656,0.00013,18.84569]
[1779953059952,31.76,73191.69,4.6,-0.79662,0.00013,18.84214]
[1779953064651,31.76,73189.1,4.6,-0.79696,0.00013,18.82268]
[1779953064723,31.76,73189.1,4.6,-0.79696,0.00013,18.82268]
[1779953065349,31.76,73188.71,4.6,-0.79702,0.00013,18.81974]
[1779953065474,31.76,73188.71,4.6,-0.79702,0.00013,18.81974]
[1779953065994,31.76,73188.53,4.6,-0.79704,0.00013,18.8184]
[1779953071029,31.76,73188.07,4.6,-0.79713,0.00013,18.81137]
[1779953075017,31.76,73188.08,4.6,-0.79712,0.00013,18.81151]
[1779953075219,31.76,73187.96,4.6,-0.79714,0.00013,18.81066]
[1779953081098,31.76,73189.19,4.6,-0.79697,0.00013,18.82013]
[1779953083989,31.76,73188.78,4.6,-0.79703,0.00013,18.81702]
[1779953084177,31.76,73188.78,4.6,-0.79703,0.00013,18.81702]
[1779953084219,31.76,73188.83,4.6,-0.79702,0.00013,18.81741]
[1779953085127,31.76,73188.9,4.6,-0.79701,0.00013,18.81796]
[1779953092176,31.76,73187.87,4.6,-0.79714,0.00013,18.81022]
[1779953092712,31.76,73187.87,4.6,-0.79714,0.00013,18.81022]
[1779953092720,31.76,73187.87,4.6,-0.79714,0.00013,18.81022]
[1779953093821,31.76,73187.66,4.6,-0.79717,0.00013,18.80865]
[1779953093976,31.76,73187.66,4.6,-0.79717,0.00013,18.80865]
[1779953094074,31.76,73187.66,4.6,-0.79717,0.00013,18.80868]
[1779953102246,31.76,73187.61,4.6,-0.79717,0.00013,18.8086]
[1779953109859,31.76,73187.64,4.6,-0.79717,0.00013,18.80899]
[1779953109973,31.76,73187.64,4.6,-0.79717,0.00013,18.80899]
[1779953115509,31.77,73187.67,4.6,-0.79716,0.00013,18.80953]
[1779953115720,31.77,73187.67,4.6,-0.79716,0.00013,18.80953]
[1779953115820,31.77,73188.21,4.6,-0.79708,0.00013,18.8137]
[1779953117067,31.77,73188.21,4.6,-0.79708,0.00013,18.8137]
[1779953117218,31.77,73188.27,4.6,-0.79707,0.00013,18.81421]
[1779953121383,31.77,73196.44,4.6,-0.79598,0.00013,18.8766]
[1779953122294,31.77,73196.44,4.6,-0.79598,0.00013,18.8766]
[1779953122473,31.77,73196.44,4.6,-0.79598,0.00013,18.8766]
[1779953123578,31.77,73196.79,4.6,-0.79594,0.00013,18.87931]
[1779953123725,31.77,73196.79,4.6,-0.79594,0.00013,18.87931]
[1779953123755,31.77,73197.33,4.6,-0.79586,0.00013,18.88346]
[1779953127425,31.77,73175.96,4.6,-0.79871,0.00013,18.72018]
[1779953128708,31.77,73175.96,4.6,-0.79871,0.00013,18.72018]
[1779953128720,31.77,73175.96,4.6,-0.79871,0.00013,18.72018]
[1779953128809,31.77,73172.83,4.6,-0.79912,0.00013,18.6963]
[1779953134473,31.77,73172.37,4.6,-0.7992,0.00013,18.68982]
[1779953137516,31.77,73172.48,4.6,-0.79918,0.00013,18.69078]
[1779953137719,31.77,73172.48,4.6,-0.79918,0.00013,18.69078]
[1779953140979,31.77,73175.56,4.6,-0.79877,0.00013,18.71475]
[1779953141220,31.77,73175.56,4.6,-0.79877,0.00013,18.71475]
[1779953141067,31.77,73175.63,4.6,-0.79876,0.00013,18.71534]
[1779953142519,31.77,73176.02,4.6,-0.79871,0.00013,18.71833]
[1779953142721,31.77,73176.02,4.6,-0.79871,0.00013,18.71833]
[1779953142770,31.77,73180.68,4.6,-0.79809,0.00013,18.75403]
[1779953148572,31.77,73181.16,4.6,-0.79802,0.00013,18.75792]
[1779953151011,31.77,73181.44,4.6,-0.79798,0.00013,18.76002]
[1779953151593,31.77,73175.53,4.6,-0.79877,0.00013,18.7147]
[1779953153126,31.77,73175.53,4.6,-0.79877,0.00013,18.7147]
[1779953153221,31.77,73175.53,4.6,-0.79877,0.00013,18.7147]
[1779953153227,31.77,73175.15,4.6,-0.79882,0.00013,18.71183]
[1779953159649,31.77,73177.88,4.6,-0.79845,0.00013,18.73312]
[1779953164684,31.77,73178.51,4.6,-0.79836,0.00013,18.73827]
[1779953169720,31.77,73176.58,4.6,-0.79861,0.00013,18.72375]
[1779953174754,31.77,73175.64,4.6,-0.79873,0.00013,18.71688]
[1779953176768,31.77,73164.74,4.6,-0.80017,0.00013,18.63342]
[1779953177904,31.77,73164.74,4.6,-0.80017,0.00013,18.63342]
[1779953177969,31.77,73164.74,4.6,-0.80017,0.00013,18.63342]
[1779953178054,31.77,73162.59,4.6,-0.80045,0.00013,18.61704]
[1779953182830,31.78,73156.64,4.6,-0.80122,0.00013,18.57224]
[1779953185851,31.78,73147.98,4.6,-0.80235,0.00013,18.50636]
[1779953188471,31.78,73148.14,4.6,-0.80232,0.00013,18.50817]
[1779953189003,31.78,73148.14,4.6,-0.80232,0.00013,18.50817]
[1779953189227,31.78,73148.14,4.6,-0.80232,0.00013,18.50817]
[1779953189070,31.78,73148.31,4.6,-0.80229,0.00013,18.50975]
[1779953193907,31.78,73148.57,4.6,-0.80226,0.00013,18.50936]
[1779953197777,31.78,73148.57,4.6,-0.80226,0.00013,18.50936]
[1779953197968,31.78,73148.57,4.6,-0.80226,0.00013,18.50936]
[1779953203977,31.79,73148.43,4.6,-0.80224,0.00013,18.51073]
[1779953204459,31.79,73148.43,4.6,-0.80224,0.00013,18.51073]
[1779953204469,31.79,73148.43,4.6,-0.80224,0.00013,18.51073]
[1779953204586,31.79,73148.43,4.6,-0.80224,0.00013,18.51073]
[1779953204718,31.79,73148.43,4.6,-0.80224,0.00013,18.51073]
[1779953204984,31.79,73147.72,4.6,-0.80233,0.00013,18.5055]
[1779953210028,31.79,73147.56,4.6,-0.80234,0.00013,18.50489]
[1779953215250,31.79,73147.87,4.6,-0.80229,0.00013,18.50747]
[1779953215319,31.79,73147.87,4.6,-0.80229,0.00013,18.50756]
[1779953215470,31.79,73147.87,4.6,-0.80229,0.00013,18.50756]
[1779953215814,31.79,73147.87,4.6,-0.80229,0.00013,18.50756]
[1779953215970,31.79,73147.87,4.6,-0.80229,0.00013,18.50756]
[1779953217077,31.79,73147.62,4.6,-0.80232,0.00013,18.50568]
[1779953220098,31.79,73142.1,4.6,-0.80305,0.00013,18.46321]
[1779953220754,31.79,73142.1,4.6,-0.80305,0.00013,18.46321]
[1779953220971,31.79,73142.1,4.6,-0.80305,0.00013,18.46321]
[1779953224126,31.79,73136.08,4.6,-0.80384,0.00013,18.4165]
[1779953225133,31.79,73130.85,4.6,-0.80453,0.00013,18.37623]
[1779953228154,31.79,73127.95,4.6,-0.8049,0.00013,18.3541]
[1779953228801,31.79,73127.95,4.6,-0.8049,0.00013,18.3541]
[1779953228972,31.79,73127.95,4.6,-0.8049,0.00013,18.3541]
[1779953229160,31.79,73127.66,4.6,-0.80494,0.00013,18.35196]
[1779953231640,31.79,73127.62,4.6,-0.80494,0.00013,18.35189]
[1779953231722,31.79,73127.62,4.6,-0.80494,0.00013,18.35189]
[1779953235203,31.79,73133.32,4.6,-0.80419,0.00013,18.39633]
[1779953237217,31.79,73128.23,4.6,-0.80485,0.00013,18.35733]
[1779953238403,31.79,73129.75,4.6,-0.80465,0.00013,18.36918]
[1779953238475,31.79,73129.75,4.6,-0.80465,0.00013,18.36918]
[1779953239231,31.79,73130.18,4.6,-0.80459,0.00013,18.37262]
[1779953239696,31.79,73130.18,4.6,-0.80459,0.00013,18.37262]
[1779953239723,31.79,73130.18,4.6,-0.80459,0.00013,18.37262]
[1779953245273,31.8,73131.88,4.6,-0.80435,0.00013,18.38672]
[1779953247120,31.8,73131.99,4.6,-0.80433,0.00013,18.38773]
[1779953247229,31.8,73131.99,4.6,-0.80433,0.00013,18.38773]
[1779953247327,31.8,73131.99,4.6,-0.80433,0.00013,18.38788]
[1779953249041,31.8,73131.98,4.6,-0.80433,0.00013,18.38796]
[1779953249222,31.8,73131.98,4.6,-0.80433,0.00013,18.38796]
[1779953254183,31.8,73134.94,4.6,-0.80396,0.00013,18.4078]
[1779953254217,31.8,73134.94,4.6,-0.80396,0.00013,18.4078]
[1779953254285,31.8,73134.94,4.6,-0.80395,0.00013,18.40793]
[1779953256350,31.8,73141.57,4.6,-0.80308,0.00013,18.4592]
[1779953257358,31.8,73150.15,4.6,-0.80195,0.00013,18.5252]
[1779953258365,31.8,73156.47,4.6,-0.80112,0.00013,18.57398]
[1779953263082,31.8,73155.54,4.6,-0.80123,0.00013,18.56744]
[1779953263220,31.8,73155.54,4.6,-0.80123,0.00013,18.56744]
[1779953263281,31.8,73155.87,4.6,-0.80118,0.00013,18.57037]
[1779953265544,31.8,73156.29,4.6,-0.80112,0.00013,18.57359]
[1779953265723,31.8,73156.29,4.6,-0.80112,0.00013,18.57359]
[1779953271456,31.81,73156.81,4.6,-0.80103,0.00013,18.57897]
[1779953272463,31.81,73151.07,4.6,-0.80179,0.00013,18.53492]
[1779953275727,31.81,73152.16,4.6,-0.80164,0.00013,18.54335]
[1779953275973,31.81,73152.16,4.6,-0.80164,0.00013,18.54335]
[1779953275998,31.81,73152.57,4.6,-0.80159,0.00013,18.54653]
[1779953277254,31.81,73152.57,4.6,-0.80159,0.00013,18.54653]
[1779953277472,31.81,73152.5,4.6,-0.80159,0.00013,18.54604]
[1779953282533,31.81,73155.09,4.6,-0.80125,0.00013,18.56601]
[1779953283569,31.81,73155.09,4.6,-0.80125,0.00013,18.56601]
[1779953283725,31.81,73155.09,4.6,-0.80125,0.00013,18.56601]
[1779953289582,31.81,73155.88,4.6,-0.80115,0.00013,18.57189]
[1779953295435,31.81,73155.84,4.6,-0.80116,0.00013,18.57147]
[1779953295473,31.81,73155.84,4.6,-0.80116,0.00013,18.57147]
[1779953295623,31.81,73155.74,4.6,-0.80117,0.00013,18.57064]
[1779953297249,31.81,73155.74,4.6,-0.80117,0.00013,18.57064]
[1779953297472,31.8,73155.49,4.6,-0.80121,0.00013,18.56866]
[1779953300869,31.8,73155.17,4.6,-0.80125,0.00013,18.56615]
[1779953300973,31.8,73155.17,4.6,-0.80125,0.00013,18.56615]
[1779953304977,31.8,73153.8,4.6,-0.80143,0.00013,18.55556]
[1779953305226,31.8,73153.8,4.6,-0.80143,0.00013,18.55556]
[1779953305327,31.8,73146.08,4.6,-0.80245,0.00013,18.49632]
[1779953306948,31.8,73145.47,4.6,-0.80253,0.00013,18.49163]
[1779953306975,31.8,73145.47,4.6,-0.80253,0.00013,18.49163]
[1779953314757,31.81,73144.9,4.6,-0.80262,0.00013,18.48404]
[1779953316822,31.81,73144.9,4.6,-0.80262,0.00013,18.48404]
[1779953316970,31.81,73144.9,4.6,-0.80262,0.00013,18.48404]
[1779953317069,31.81,73144.7,4.6,-0.80264,0.00013,18.48259]
[1779953319141,31.81,73144.66,4.6,-0.80265,0.00013,18.48233]
[1779953319223,31.81,73144.66,4.6,-0.80265,0.00013,18.48233]
[1779953319792,31.81,73137.88,4.6,-0.80354,0.00013,18.43007]
[1779953320800,31.81,73133.97,4.6,-0.80405,0.00013,18.39998]
[1779953322549,31.81,73134.21,4.6,-0.80402,0.00013,18.40186]
[1779953322720,31.81,73134.21,4.6,-0.80402,0.00013,18.40186]
[1779953327849,31.81,73133.88,4.6,-0.80406,0.00013,18.3996]
[1779953332884,31.81,73133.73,4.6,-0.80407,0.00013,18.39877]
[1779953336460,31.81,73132.63,4.6,-0.80421,0.00013,18.39052]
[1779953336474,31.81,73132.63,4.6,-0.80421,0.00013,18.39052]
[1779953336912,31.81,73132.68,4.6,-0.8042,0.00013,18.391]
[1779953338375,31.81,73132.68,4.6,-0.8042,0.00013,18.391]
[1779953338475,31.81,73132.72,4.6,-0.8042,0.00013,18.3914]
[1779953343961,31.81,73132.75,4.6,-0.80418,0.00013,18.39219]
[1779953344466,31.81,73132.75,4.6,-0.80418,0.00013,18.39219]
[1779953344722,31.81,73132.75,4.6,-0.80418,0.00013,18.39219]
[1779953344968,31.81,73133.95,4.6,-0.80402,0.00013,18.40152]
[1779953346421,31.81,73133.95,4.6,-0.80402,0.00013,18.40152]
[1779953346474,31.81,73133.88,4.6,-0.80403,0.00013,18.40108]
[1779953353027,31.81,73133.66,4.6,-0.80405,0.00013,18.40008]
[1779953358230,31.81,73133.11,4.6,-0.80411,0.00013,18.39627]
[1779953358319,31.81,73133.11,4.6,-0.80411,0.00013,18.3965]
[1779953358475,31.81,73133.11,4.6,-0.80411,0.00013,18.3965]
[1779953360076,31.81,73132.96,4.6,-0.80413,0.00013,18.39546]
[1779953360573,31.81,73132.96,4.6,-0.80413,0.00013,18.39546]
[1779953360720,31.81,73132.96,4.6,-0.80413,0.00013,18.39546]
[1779953367040,31.81,73130.02,4.6,-0.8045,0.00013,18.37349]
[1779953367234,31.81,73130.02,4.6,-0.8045,0.00013,18.37349]
[1779953372341,31.82,73132.86,4.6,-0.80412,0.00013,18.39581]
[1779953372472,31.82,73132.86,4.6,-0.80412,0.00013,18.39581]
[1779953372443,31.82,73132.97,4.6,-0.80413,0.00013,18.39317]
[1779953373179,31.82,73132.95,4.6,-0.80413,0.00013,18.39301]
[1779953374166,31.82,73132.95,4.6,-0.80413,0.00013,18.39301]
[1779953374228,31.82,73132.95,4.6,-0.80413,0.00013,18.39301]
[1779953381235,31.82,73132.95,4.6,-0.80412,0.00013,18.39366]
[1779953386270,31.82,73131.74,4.6,-0.80427,0.00013,18.38487]
[1779953390376,31.82,73131.81,4.6,-0.80425,0.00013,18.38589]
[1779953390472,31.82,73131.81,4.6,-0.80425,0.00013,18.38589]
[1779953392470,31.82,73131.81,4.6,-0.80425,0.00013,18.386]
[1779953392535,31.82,73131.86,4.6,-0.80424,0.00013,18.38663]
[1779953398354,31.82,73135.38,4.6,-0.80377,0.00013,18.41438]
[1779953398742,31.82,73135.38,4.6,-0.80377,0.00013,18.41438]
[1779953398972,31.82,73135.38,4.6,-0.80377,0.00013,18.41438]
[1779953400368,31.82,73140.49,4.6,-0.8031,0.00013,18.45374]
[1779953401375,31.82,73145.08,4.6,-0.80249,0.00013,18.48912]
[1779953406410,31.82,73146.43,4.6,-0.80232,0.00013,18.49936]
[1779953407546,31.82,73146.43,4.6,-0.80232,0.00013,18.49936]
[1779953407722,31.82,73146.43,4.6,-0.80232,0.00013,18.49936]
[1779953411298,31.82,73150.53,4.6,-0.80178,0.00013,18.53089]
[1779953411472,31.82,73150.53,4.6,-0.80178,0.00013,18.53089]
[1779953413759,31.82,73150.22,4.6,-0.80182,0.00013,18.52866]
[1779953413967,31.82,73150.22,4.6,-0.80182,0.00013,18.52866]
[1779953414469,31.82,73150.07,4.6,-0.80184,0.00013,18.52755]
[1779953419188,31.82,73150.13,4.6,-0.80183,0.00013,18.52813]
[1779953419220,31.82,73150.13,4.6,-0.80183,0.00013,18.52813]
[1779953424539,31.82,73151.05,4.6,-0.8017,0.00013,18.53535]
[1779953427692,31.82,73151.21,4.6,-0.80168,0.00013,18.53645]
[1779953427724,31.82,73151.21,4.6,-0.80168,0.00013,18.53645]
[1779953428703,31.82,73150.89,4.6,-0.80173,0.00013,18.53385]
[1779953428718,31.82,73150.89,4.6,-0.80173,0.00013,18.53385]
[1779953428804,31.82,73150.89,4.6,-0.80173,0.00013,18.53372]
[1779953434609,31.82,73150.73,4.6,-0.80179,0.00013,18.52794]
[1779953435607,31.82,73150.73,4.6,-0.80179,0.00013,18.52794]
[1779953435725,31.82,73150.73,4.6,-0.80179,0.00013,18.52794]
[1779953442491,31.82,73151.29,4.6,-0.80173,0.00013,18.53167]
[1779953441658,31.82,73155.6,4.6,-0.80117,0.00013,18.56429]
[1779953442720,31.82,73155.6,4.6,-0.80117,0.00013,18.56429]
[1779953443158,31.82,73155.6,4.6,-0.80117,0.00013,18.56429]
[1779953443220,31.82,73155.6,4.6,-0.80117,0.00013,18.56429]
[1779953443321,31.82,73157.44,4.6,-0.80093,0.00013,18.57821]
[1779953447700,31.82,73162.55,4.6,-0.80027,0.00013,18.6168]
[1779953448914,31.82,73162.55,4.6,-0.80027,0.00013,18.6168]
[1779953448971,31.82,73162.55,4.6,-0.80027,0.00013,18.6168]
[1779953456765,31.82,73162.76,4.6,-0.80025,0.00013,18.61783]
[1779953461801,31.81,73162.93,4.6,-0.80023,0.00013,18.61892]
[1779953465302,31.81,73162.99,4.6,-0.80022,0.00013,18.61933]
[1779953465474,31.81,73162.99,4.6,-0.80022,0.00013,18.61933]
[1779953467719,31.81,73163.95,4.6,-0.8001,0.00013,18.62661]
[1779953467967,31.81,73163.95,4.6,-0.8001,0.00013,18.62661]
[1779953468068,31.81,73163.74,4.6,-0.80013,0.00013,18.62498]
[1779953473887,31.81,73163.41,4.6,-0.80017,0.00013,18.62236]
[1779953478922,31.81,73163.82,4.6,-0.80012,0.00013,18.6255]
[1779953480936,31.81,73173.15,4.6,-0.79888,0.00013,18.69694]
[1779953481943,31.81,73175.81,4.6,-0.79853,0.00013,18.71721]
[1779953484640,31.81,73177.1,4.6,-0.79836,0.00013,18.72685]
[1779953484725,31.81,73177.1,4.6,-0.79836,0.00013,18.72685]
[1779953489999,31.81,73177.71,4.6,-0.7983,0.00013,18.73074]
[1779953492027,31.81,73184.96,4.6,-0.79737,0.00013,18.78216]
[1779953493027,31.81,73193.36,4.6,-0.79625,0.00013,18.84607]
[1779953496048,31.81,73193.99,4.6,-0.79616,0.00013,18.85092]
[1779953498578,31.81,73194.21,4.6,-0.79613,0.00013,18.85261]
[1779953498722,31.81,73197.83,4.6,-0.79565,0.00013,18.88024]
[1779953500716,31.81,73198.36,4.6,-0.79558,0.00013,18.88424]
[1779953500966,31.81,73198.36,4.6,-0.79558,0.00013,18.88424]
[1779953501083,31.81,73198.56,4.6,-0.79555,0.00013,18.88591]
[1779953506583,31.81,73200.07,4.6,-0.79534,0.00013,18.89794]
[1779953506728,31.81,73200.05,4.6,-0.79534,0.00013,18.89792]
[1779953512160,31.81,73204.32,4.6,-0.79475,0.00013,18.93115]
[1779953514175,31.81,73198.48,4.6,-0.79553,0.00013,18.88684]
[1779953515182,31.82,73183.94,4.6,-0.79747,0.00013,18.77604]
[1779953516189,31.82,73175.25,4.6,-0.79863,0.00013,18.7096]
[1779953517196,31.82,73173.99,4.6,-0.79879,0.00013,18.70001]
[1779953521127,31.82,73176.85,4.6,-0.79841,0.00013,18.72204]
[1779953521222,31.82,73176.85,4.6,-0.79841,0.00013,18.72204]
[1779953522800,31.82,73175.58,4.6,-0.79858,0.00013,18.71241]
[1779953522968,31.82,73175.58,4.6,-0.79858,0.00013,18.71241]
[1779953523238,31.82,73175.64,4.6,-0.79857,0.00013,18.71292]
[1779953526932,31.82,73175.9,4.6,-0.79853,0.00013,18.71509]
[1779953526975,31.82,73175.9,4.6,-0.79853,0.00013,18.71509]
[1779953532301,31.82,73175.61,4.6,-0.79856,0.00013,18.71331]
[1779953533675,31.82,73176.33,4.6,-0.79846,0.00013,18.71891]
[1779953533722,31.82,73176.33,4.6,-0.79846,0.00013,18.71891]
[1779953534316,31.82,73176.58,4.6,-0.79843,0.00013,18.72092]
[1779953536491,31.82,73176.59,4.6,-0.79843,0.00013,18.72109]
[1779953536721,31.82,73177.0,4.6,-0.79837,0.00013,18.72441]
[1779953540608,31.82,73179.3,4.6,-0.79806,0.00013,18.74218]
[1779953540721,31.82,73181.14,4.6,-0.79781,0.00013,18.75634]
[1779953542377,31.82,73189.37,4.6,-0.79671,0.00013,18.81932]
[1779953544392,31.82,73193.07,4.6,-0.79622,0.00013,18.8477]
[1779953547246,31.82,73195.0,4.6,-0.79596,0.00013,18.86245]
[1779953547469,31.82,73195.0,4.6,-0.79596,0.00013,18.86245]
[1779953547533,31.82,73194.99,4.6,-0.79596,0.00013,18.86238]
[1779953547814,31.82,73194.99,4.6,-0.79596,0.00013,18.86238]
[1779953547966,31.82,73194.99,4.6,-0.79596,0.00013,18.86238]
[1779953553455,31.82,73199.69,4.6,-0.79534,0.00013,18.89536]
[1779953553980,31.82,73199.69,4.6,-0.79534,0.00013,18.89536]
[1779953554120,31.82,73199.69,4.6,-0.79534,0.00013,18.89536]
[1779953554217,31.82,73199.69,4.6,-0.79534,0.00013,18.89536]
[1779953554462,31.82,73199.72,4.6,-0.79533,0.00013,18.89581]
[1779953559497,31.83,73199.84,4.6,-0.7953,0.00013,18.89779]
[1779953563127,31.83,73199.9,4.6,-0.79528,0.00013,18.89868]
[1779953563220,31.83,73199.9,4.6,-0.79528,0.00013,18.89868]
[1779953564898,31.83,73203.15,4.6,-0.79484,0.00013,18.92407]
[1779953564966,31.83,73203.15,4.6,-0.79484,0.00013,18.92407]
[1779953565539,31.83,73202.46,4.6,-0.79492,0.00013,18.91901]
[1779953570574,31.83,73202.32,4.6,-0.79492,0.00013,18.91899]
[1779953573093,31.83,73205.57,4.6,-0.79448,0.00013,18.94413]
[1779953573218,31.83,73205.57,4.6,-0.79448,0.00013,18.94413]
[1779953576906,31.83,73209.99,4.6,-0.79387,0.00013,18.97841]
[1779953576968,31.83,73209.99,4.6,-0.79387,0.00013,18.97841]
[1779953578542,31.83,73211.55,4.6,-0.79366,0.00013,18.9904]
[1779953578718,31.83,73211.55,4.6,-0.79366,0.00013,18.9904]
[1779953578630,31.83,73211.6,4.6,-0.79365,0.00013,18.99089]
[1779953583665,31.84,73212.04,4.6,-0.79358,0.00013,18.99475]
[1779953587807,31.84,73212.04,4.6,-0.79358,0.00013,18.99475]
[1779953587968,31.84,73212.04,4.6,-0.79358,0.00013,18.99475]
[1779953594743,31.84,73212.29,4.6,-0.79353,0.00013,18.99769]
[1779953597883,31.84,73214.36,4.6,-0.79325,0.00013,19.01359]
[1779953597967,31.84,73214.36,4.6,-0.79325,0.00013,19.01359]
[1779953599997,31.84,73213.5,4.6,-0.79336,0.00013,19.00721]
[1779953600219,31.84,73213.5,4.6,-0.79336,0.00013,19.00721]
[1779953600320,31.84,73213.49,4.6,-0.79336,0.00013,19.00721]
[1779953605083,31.84,73213.32,4.6,-0.79338,0.00013,19.00623]
[1779953605219,31.84,73213.32,4.6,-0.79338,0.00013,19.00623]
[1779953607836,31.84,73206.53,4.6,-0.79429,0.00013,18.95507]
[1779953608972,31.84,73206.53,4.6,-0.79429,0.00013,18.95507]
[1779953609219,31.84,73206.53,4.6,-0.79429,0.00013,18.95507]
[1779953609976,31.84,73203.55,4.6,-0.79468,0.00013,18.93255]
[1779953610217,31.84,73203.55,4.6,-0.79468,0.00013,18.93255]
[1779953610318,31.84,73202.79,4.6,-0.79478,0.00013,18.92694]
[1779953611278,31.84,73202.79,4.6,-0.79478,0.00013,18.92694]
[1779953611467,31.84,73202.79,4.6,-0.79478,0.00013,18.92694]
[1779953611884,31.84,73210.56,4.6,-0.79376,0.00013,18.98265]
[1779953616160,31.84,73212.0,4.6,-0.79356,0.00013,18.99388]
[1779953616216,31.84,73212.0,4.6,-0.79356,0.00013,18.99388]
[1779953616317,31.84,73211.55,4.6,-0.79362,0.00013,18.99055]
[1779953616943,31.84,73211.55,4.6,-0.79362,0.00013,18.99055]
[1779953616967,31.84,73211.55,4.6,-0.79362,0.00013,18.99055]
[1779953620230,31.84,73211.48,4.6,-0.79362,0.00013,18.99027]
[1779953620947,31.84,73206.43,4.6,-0.7943,0.00013,18.95207]
[1779953623230,31.84,73204.65,4.6,-0.79454,0.00013,18.93866]
[1779953623467,31.84,73204.65,4.6,-0.79454,0.00013,18.93866]
[1779953623496,31.84,73205.32,4.6,-0.79444,0.00013,18.94389]
[1779953629003,31.85,73207.47,4.6,-0.79414,0.00013,18.96087]
[1779953634038,31.85,73208.92,4.6,-0.79394,0.00013,18.97231]
[1779953639073,31.85,73208.33,4.6,-0.79401,0.00013,18.96812]
[1779953644108,31.85,73208.92,4.6,-0.79393,0.00013,18.97286]
[1779953649143,31.85,73209.46,4.6,-0.79385,0.00013,18.97716]
[1779953655185,31.85,73209.46,4.6,-0.79385,0.00013,18.97735]
[1779953660220,31.85,73208.96,4.6,-0.79392,0.00013,18.97368]
[1779953667269,31.85,73209.7,4.6,-0.79381,0.00013,18.97945]
[1779953670290,31.85,73215.98,4.6,-0.79297,0.00013,19.02714]
[1779953672304,31.85,73220.16,4.6,-0.79243,0.00013,19.05504]
[1779953675326,31.85,73238.32,4.6,-0.78998,0.00014,19.19226]
[1779953676333,31.85,73239.43,4.6,-0.78983,0.00014,19.20069]
[1779953677325,31.85,73239.43,4.6,-0.78983,0.00014,19.20069]
[1779953677341,31.85,73234.05,4.6,-0.79056,0.00014,19.16004]
[1779953678894,31.85,73234.02,4.6,-0.79056,0.00014,19.15996]
[1779953680976,31.85,73233.55,4.6,-0.79062,0.00014,19.15646]
[1779953686227,31.85,73237.84,4.6,-0.79004,0.00014,19.18915]
[1779953686471,31.85,73237.84,4.6,-0.79004,0.00014,19.18915]
[1779953686573,31.85,73237.84,4.6,-0.79003,0.00014,19.18918]
[1779953689424,31.85,73249.52,4.6,-0.78844,0.00014,19.27745]
[1779953690315,31.85,73249.52,4.6,-0.78844,0.00014,19.27745]
[1779953690468,31.85,73249.52,4.6,-0.78844,0.00014,19.27745]
[1779953696473,31.85,73248.99,4.6,-0.78852,0.00014,19.27314]
[1779953697566,31.85,73248.99,4.6,-0.78852,0.00014,19.27314]
[1779953697721,31.85,73248.99,4.6,-0.78852,0.00014,19.27314]
[1779953697818,31.85,73249.1,4.6,-0.78851,0.00014,19.2739]
[1779953700970,31.85,73250.33,4.6,-0.78834,0.00014,19.28308]
[1779953705536,31.85,73262.04,4.6,-0.78674,0.00014,19.37114]
[1779953707550,31.85,73263.59,4.6,-0.78653,0.00014,19.38289]
[1779953708557,31.85,73269.71,4.6,-0.78569,0.00014,19.42891]
[1779953711687,31.85,73271.81,4.6,-0.7854,0.00014,19.44464]
[1779953715606,31.85,73267.26,4.6,-0.78602,0.00014,19.41076]
[1779953720642,31.85,73267.11,4.6,-0.78604,0.00014,19.40989]
[1779953724670,31.85,73271.7,4.6,-0.7854,0.00014,19.4448]
[1779953725705,31.85,73271.7,4.6,-0.7854,0.00014,19.4448]
[1779953725717,31.85,73271.7,4.6,-0.7854,0.00014,19.4448]
[1779953725819,31.85,73270.51,4.6,-0.78556,0.00014,19.43595]
[1779953731720,31.85,73267.93,4.6,-0.78593,0.00014,19.41344]
[1779953736755,31.85,73269.61,4.6,-0.78569,0.00014,19.42661]
[1779953739776,31.86,73275.1,4.6,-0.78493,0.00014,19.46808]
[1779953741790,31.86,73280.79,4.6,-0.78414,0.00014,19.51083]
[1779953743804,31.86,73287.03,4.6,-0.78328,0.00014,19.55755]
[1779953746825,31.86,73292.5,4.6,-0.78253,0.00014,19.59832]
[1779953747272,31.86,73292.5,4.6,-0.78253,0.00014,19.59832]
[1779953747832,31.85,73287.32,4.6,-0.78325,0.00014,19.55948]
[1779953750799,31.85,73290.11,4.6,-0.78286,0.00014,19.58024]
[1779953755888,31.85,73288.4,4.6,-0.7831,0.00014,19.56714]
[1779953756973,31.85,73287.98,4.6,-0.78316,0.00014,19.56396]
[1779953761932,31.85,73298.78,4.6,-0.78167,0.00014,19.64469]
[1779953766972,31.85,73298.87,4.6,-0.78165,0.00014,19.64547]
[1779953767551,31.85,73298.87,4.6,-0.78165,0.00014,19.64547]
[1779953767722,31.85,73298.87,4.6,-0.78165,0.00014,19.64547]
[1779953767822,31.85,73299.12,4.6,-0.78162,0.00014,19.64737]
[1779953773008,31.86,73300.52,4.6,-0.78141,0.00014,19.65827]
[1779953774017,31.86,73294.83,4.6,-0.7822,0.00014,19.6159]
[1779953775023,31.86,73289.07,4.6,-0.783,0.00014,19.57295]
[1779953778210,31.86,73290.66,4.6,-0.78277,0.00014,19.58518]
[1779953778219,31.86,73290.66,4.6,-0.78277,0.00014,19.58518]
[1779953779706,31.86,73293.89,4.6,-0.78232,0.00014,19.60948]
[1779953779721,31.86,73293.89,4.6,-0.78232,0.00014,19.60948]
[1779953781641,31.86,73296.62,4.6,-0.78194,0.00014,19.63014]
[1779953781721,31.86,73296.62,4.6,-0.78194,0.00014,19.63014]
[1779953782955,31.86,73299.55,4.6,-0.78153,0.00014,19.65219]
[1779953782985,31.86,73299.55,4.6,-0.78153,0.00014,19.65219]
[1779953783079,31.86,73299.39,4.6,-0.78155,0.00014,19.65107]
[1779953785086,31.86,73300.27,4.6,-0.78142,0.00014,19.6577]
[1779953785221,31.86,73300.27,4.6,-0.78142,0.00014,19.6577]
[1779953789706,31.86,73299.24,4.6,-0.78156,0.00014,19.65026]
[1779953789722,31.86,73299.24,4.6,-0.78156,0.00014,19.65026]
[1779953791840,31.86,73300.84,4.6,-0.78134,0.00014,19.6623]
[1779953791968,31.86,73303.14,4.6,-0.78104,0.00014,19.67598]
[1779953792616,31.86,73303.14,4.6,-0.78104,0.00014,19.67598]
[1779953792719,31.86,73303.14,4.6,-0.78104,0.00014,19.67598]
[1779953792820,31.86,73304.86,4.6,-0.7808,0.00014,19.68889]
[1779953793532,31.86,73304.86,4.6,-0.7808,0.00014,19.68889]
[1779953793720,31.86,73304.86,4.6,-0.7808,0.00014,19.68889]
[1779953796970,31.86,73308.95,4.6,-0.78023,0.00014,19.71957]
[1779953797224,31.86,73308.95,4.6,-0.78023,0.00014,19.71957]
[1779953802282,31.86,73308.71,4.6,-0.78026,0.00014,19.71799]
[1779953802470,31.86,73308.71,4.6,-0.78026,0.00014,19.71799]
[1779953802589,31.86,73308.71,4.6,-0.78026,0.00014,19.71799]
[1779953802717,31.86,73308.71,4.6,-0.78026,0.00014,19.71799]
[1779953802819,31.86,73308.75,4.6,-0.78025,0.00014,19.71839]
[1779953809263,31.86,73308.56,4.6,-0.78027,0.00014,19.71729]
[1779953814301,31.86,73308.62,4.6,-0.78025,0.00014,19.71797]
[1779953815005,31.86,73308.62,4.6,-0.78025,0.00014,19.71797]
[1779953815223,31.86,73308.62,4.6,-0.78025,0.00014,19.71797]
[1779953820340,31.86,73310.88,4.6,-0.77993,0.00014,19.73509]
[1779953821500,31.86,73310.88,4.6,-0.77993,0.00014,19.73509]
[1779953821729,31.86,73310.88,4.6,-0.77993,0.00014,19.73509]
[1779953821761,31.86,73310.88,4.6,-0.77993,0.00014,19.73509]
[1779953821970,31.86,73310.88,4.6,-0.77993,0.00014,19.73509]
[1779953821989,31.86,73311.11,4.6,-0.7799,0.00014,19.73685]
[1779953823843,31.86,73311.11,4.6,-0.7799,0.00014,19.73685]
[1779953823971,31.86,73311.11,4.6,-0.7799,0.00014,19.73685]
[1779953828255,31.86,73311.76,4.6,-0.77981,0.00014,19.74194]
[1779953828474,31.86,73311.76,4.6,-0.77981,0.00014,19.74194]
[1779953828642,31.86,73311.76,4.6,-0.77981,0.00014,19.74194]
[1779953828718,31.86,73311.76,4.6,-0.77981,0.00014,19.74194]
[1779953828743,31.86,73312.06,4.6,-0.77976,0.00014,19.74422]
[1779953832427,31.86,73316.39,4.6,-0.77916,0.00014,19.77648]
[1779953833750,31.86,73316.39,4.6,-0.77916,0.00014,19.77648]
[1779953833969,31.86,73316.39,4.6,-0.77916,0.00014,19.77648]
[1779953836182,31.86,73319.89,4.6,-0.77867,0.00014,19.80258]
[1779953836223,31.86,73319.89,4.6,-0.77867,0.00014,19.80258]
[1779953841490,31.87,73321.77,4.6,-0.77839,0.00014,19.8172]
[1779953843424,31.87,73321.29,4.6,-0.77846,0.00014,19.81374]
[1779953843469,31.87,73321.29,4.6,-0.77846,0.00014,19.81374]
[1779953844087,31.87,73323.27,4.6,-0.77818,0.00014,19.82856]
[1779953844217,31.87,73323.27,4.6,-0.77818,0.00014,19.82856]
[1779953844511,31.87,73324.23,4.6,-0.77804,0.00014,19.83578]
[1779953847532,31.87,73331.52,4.6,-0.77701,0.00014,19.89007]
[1779953849700,31.87,73331.63,4.6,-0.77699,0.00014,19.89105]
[1779953849723,31.87,73331.63,4.6,-0.77699,0.00014,19.89105]
[1779953851392,31.87,73333.27,4.6,-0.77676,0.00014,19.90352]
[1779953851468,31.87,73333.27,4.6,-0.77676,0.00014,19.90352]
[1779953856174,31.87,73333.15,4.6,-0.77679,0.00014,19.8995]
[1779953856220,31.87,73333.15,4.6,-0.77679,0.00014,19.8995]
[1779953856917,31.87,73333.15,4.6,-0.77679,0.00014,19.8995]
[1779953856968,31.87,73333.15,4.6,-0.77679,0.00014,19.8995]
[1779953857019,31.87,73333.63,4.6,-0.77672,0.00014,19.90316]
[1779953861630,31.87,73339.17,4.6,-0.77593,0.00014,19.94445]
[1779953864146,31.87,73340.67,4.6,-0.77572,0.00014,19.9557]
[1779953865685,31.87,73344.74,4.6,-0.77514,0.00014,19.98583]
[1779953868413,31.87,73342.07,4.6,-0.77552,0.00014,19.96627]
[1779953868471,31.87,73342.07,4.6,-0.77552,0.00014,19.96627]
[1779953868681,31.87,73342.43,4.6,-0.77547,0.00014,19.96898]
[1779953869688,31.87,73330.72,4.6,-0.77711,0.00014,19.88244]
[1779953871702,31.87,73328.34,4.6,-0.77745,0.00014,19.86482]
[1779953876376,31.87,73325.75,4.6,-0.77781,0.00014,19.84557]
[1779953876479,31.87,73325.75,4.6,-0.77781,0.00014,19.84557]
[1779953877744,31.87,73314.7,4.6,-0.77936,0.00014,19.76342]
[1779953879867,31.87,73312.06,4.6,-0.77973,0.00014,19.74376]
[1779953879971,31.87,73312.06,4.6,-0.77973,0.00014,19.74376]
[1779953879969,31.87,73311.41,4.6,-0.77982,0.00014,19.73905]
[1779953880345,31.87,73311.41,4.6,-0.77982,0.00014,19.73905]
[1779953880467,31.87,73311.41,4.6,-0.77982,0.00014,19.73905]
[1779953880765,31.87,73311.15,4.6,-0.77985,0.00014,19.73712]
[1779953882779,31.87,73303.09,4.6,-0.78097,0.00014,19.67726]
[1779953884793,31.87,73298.54,4.6,-0.7816,0.00014,19.64355]
[1779953889133,31.87,73300.6,4.6,-0.78132,0.00014,19.65869]
[1779953889222,31.87,73300.6,4.6,-0.78132,0.00014,19.65869]
[1779953894797,31.88,73302.88,4.6,-0.78099,0.00014,19.67638]
[1779953894972,31.88,73302.88,4.6,-0.78099,0.00014,19.67638]
[1779953899091,31.88,73304.44,4.6,-0.78076,0.00014,19.68834]
[1779953899220,31.88,73304.44,4.6,-0.78076,0.00014,19.68834]
[1779953899309,31.88,73304.44,4.6,-0.78076,0.00014,19.68834]
[1779953899471,31.88,73304.44,4.6,-0.78076,0.00014,19.68834]
[1779953899898,31.88,73305.5,4.6,-0.78062,0.00014,19.69628]
[1779953902607,31.88,73308.35,4.6,-0.78022,0.00014,19.71754]
[1779953902726,31.88,73308.35,4.6,-0.78022,0.00014,19.71754]
[1779953907954,31.88,73309.7,4.6,-0.78003,0.00014,19.72776]
[1779953908168,31.88,73309.7,4.6,-0.78003,0.00014,19.72776]
[1779953908218,31.88,73309.7,4.6,-0.78003,0.00014,19.72776]
[1779953908283,31.88,73309.7,4.6,-0.78003,0.00014,19.72776]
[1779953908467,31.88,73309.7,4.6,-0.78003,0.00014,19.72776]
[1779953909968,31.88,73309.47,4.6,-0.78006,0.00014,19.72617]
[1779953912087,31.88,73309.52,4.6,-0.78005,0.00014,19.72659]
[1779953912222,31.88,73310.06,4.6,-0.78,0.00014,19.72697]
[1779953917037,31.88,73315.27,4.6,-0.77928,0.00014,19.76556]
[1779953918010,31.88,73315.27,4.6,-0.77928,0.00014,19.76556]
[1779953918159,31.88,73316.15,4.6,-0.77915,0.00014,19.772]
[1779953918221,31.88,73316.15,4.6,-0.77915,0.00014,19.772]
[1779953919051,31.88,73315.38,4.6,-0.77926,0.00014,19.76617]
[1779953924086,31.88,73316.26,4.6,-0.77915,0.00014,19.77226]
[1779953925987,31.88,73316.55,4.6,-0.77911,0.00014,19.77438]
[1779953926220,31.88,73316.34,4.6,-0.77914,0.00014,19.77279]
[1779953926406,31.88,73316.34,4.6,-0.77914,0.00014,19.77279]
[1779953926468,31.88,73316.34,4.6,-0.77914,0.00014,19.77279]
[1779953927107,31.88,73316.43,4.6,-0.77913,0.00014,19.77335]
[1779953929875,31.87,73316.03,4.6,-0.77919,0.00014,19.77027]
[1779953929973,31.87,73316.03,4.6,-0.77919,0.00014,19.77027]
[1779953935163,31.87,73315.24,4.6,-0.7793,0.00014,19.76414]
[1779953939631,31.87,73315.56,4.6,-0.77926,0.00014,19.76623]
[1779953939722,31.87,73315.56,4.6,-0.77926,0.00014,19.76623]
[1779953939780,31.87,73315.56,4.6,-0.77926,0.00014,19.76623]
[1779953939967,31.87,73315.56,4.6,-0.77926,0.00014,19.76623]
[1779953939998,31.87,73315.56,4.6,-0.77927,0.00014,19.76604]
[1779953945233,31.87,73315.29,4.6,-0.77931,0.00014,19.76355]
[1779953947061,31.87,73315.29,4.6,-0.77931,0.00014,19.76355]
[1779953947226,31.87,73315.29,4.6,-0.77931,0.00014,19.76355]
[1779953947255,31.87,73315.29,4.6,-0.77931,0.00014,19.76355]
[1779953947467,31.87,73315.29,4.6,-0.77931,0.00014,19.76355]
[1779953947568,31.87,73314.28,4.6,-0.77946,0.00014,19.75585]
[1779953951031,31.87,73315.13,4.6,-0.77934,0.00014,19.762]
[1779953951068,31.87,73319.9,4.6,-0.77868,0.00014,19.79723]
[1779953951216,31.87,73319.9,4.6,-0.77868,0.00014,19.79723]
[1779953955067,31.87,73321.51,4.6,-0.77846,0.00014,19.80889]
[1779953955221,31.87,73322.23,4.6,-0.77836,0.00014,19.81417]
[1779953955303,31.87,73323.19,4.6,-0.77823,0.00014,19.82121]
[1779953956975,31.87,73323.19,4.6,-0.77823,0.00014,19.82121]
[1779953957219,31.87,73323.44,4.6,-0.7782,0.00014,19.82289]
[1779953959331,31.87,73319.05,4.6,-0.77882,0.00014,19.79014]
[1779953963359,31.87,73314.73,4.6,-0.77942,0.00014,19.75782]
[1779953965389,31.87,73311.6,4.6,-0.77986,0.00014,19.73445]
[1779953966162,31.87,73309.64,4.6,-0.78014,0.00014,19.71979]
[1779953966383,31.87,73309.39,4.6,-0.78017,0.00014,19.71788]
[1779953967235,31.87,73309.39,4.6,-0.78017,0.00014,19.71788]
[1779953967390,31.87,73308.96,4.6,-0.78023,0.00014,19.71463]
[1779953971764,31.87,73312.11,4.6,-0.7798,0.00014,19.73791]
[1779953971972,31.87,73312.11,4.6,-0.7798,0.00014,19.73791]
[1779953972115,31.87,73312.11,4.6,-0.7798,0.00014,19.73791]
[1779953972218,31.87,73312.37,4.6,-0.77979,0.00014,19.73608]
[1779953972425,31.87,73312.71,4.6,-0.77974,0.00014,19.73861]
[1779953977460,31.87,73313.19,4.6,-0.77968,0.00014,19.74211]
[1779953979218,31.87,73313.84,4.6,-0.77959,0.00014,19.74683]
[1779953979434,31.87,73313.84,4.6,-0.77959,0.00014,19.74683]
[1779953979466,31.87,73313.84,4.6,-0.77959,0.00014,19.74683]
[1779953979536,31.87,73314.22,4.6,-0.77954,0.00014,19.74953]
[1779953980481,31.86,73308.83,4.6,-0.78029,0.00014,19.70929]
[1779953988538,31.86,73304.15,4.6,-0.78096,0.00014,19.67373]
[1779953989253,31.86,73304.15,4.6,-0.78096,0.00014,19.67373]
[1779953989468,31.86,73304.15,4.6,-0.78096,0.00014,19.67373]
[1779953990080,31.86,73304.15,4.6,-0.78096,0.00014,19.67373]
[1779953990221,31.86,73302.76,4.6,-0.78115,0.00014,19.66318]
[1779953990552,31.86,73302.6,4.6,-0.78118,0.00014,19.66182]
[1779953995587,31.86,73301.93,4.6,-0.78129,0.00014,19.65609]
[1779953996594,31.86,73297.26,4.6,-0.78194,0.00014,19.62111]
[1779953997846,31.86,73297.26,4.6,-0.78194,0.00014,19.62111]
[1779953997888,31.86,73297.26,4.6,-0.78194,0.00014,19.62111]
[1779953999669,31.86,73293.77,4.6,-0.78243,0.00014,19.5949]
[1779954001636,31.86,73298.18,4.6,-0.78182,0.00014,19.62774]
[1779954003280,31.86,73299.38,4.6,-0.78165,0.00014,19.63667]
[1779954008685,31.86,73298.65,4.6,-0.78175,0.00014,19.63108]
[1779954010699,31.86,73293.36,4.6,-0.78249,0.00014,19.59157]
[1779954013991,31.86,73293.36,4.6,-0.78249,0.00014,19.59162]
[1779954014222,31.86,73293.47,4.6,-0.78247,0.00014,19.5925]
[1779954014263,31.86,73293.47,4.6,-0.78247,0.00014,19.5925]
[1779954014469,31.86,73293.47,4.6,-0.78247,0.00014,19.5925]
[1779954016741,31.86,73293.55,4.6,-0.78246,0.00014,19.59316]
[1779954023790,31.86,73297.98,4.6,-0.78184,0.00014,19.6266]
[1779954024322,31.86,73297.98,4.6,-0.78184,0.00014,19.6266]
[1779954024468,31.86,73297.98,4.6,-0.78184,0.00014,19.6266]
[1779954030839,31.86,73298.72,4.6,-0.78173,0.00014,19.63239]
[1779954031543,31.86,73298.72,4.6,-0.78173,0.00014,19.63239]
[1779954031718,31.86,73298.72,4.6,-0.78173,0.00014,19.63239]
[1779954031848,31.86,73297.74,4.6,-0.78189,0.00014,19.62142]
[1779954033821,31.86,73296.41,4.6,-0.78208,0.00014,19.61153]
[1779954033968,31.86,73296.41,4.6,-0.78208,0.00014,19.61153]
[1779954034068,31.86,73291.85,4.6,-0.78271,0.00014,19.57756]
[1779954039503,31.86,73289.78,4.6,-0.78298,0.00014,19.56248]
[1779954039722,31.86,73289.78,4.6,-0.78298,0.00014,19.56248]
[1779954039904,31.86,73289.58,4.6,-0.78301,0.00014,19.56109]
[1779954043932,31.86,73285.1,4.6,-0.78362,0.00014,19.52799]
[1779954045232,31.86,73285.1,4.6,-0.78362,0.00014,19.52799]
[1779954045472,31.86,73284.53,4.6,-0.7837,0.00014,19.52382]
[1779954048503,31.87,73289.26,4.6,-0.78304,0.00014,19.55963]
[1779954048718,31.87,73289.26,4.6,-0.78304,0.00014,19.55963]
[1779954048967,31.87,73290.41,4.6,-0.78288,0.00014,19.56834]
[1779954050970,31.87,73290.67,4.6,-0.78284,0.00014,19.57039]
[1779954051216,31.87,73290.67,4.6,-0.78284,0.00014,19.57039]
[1779954057023,31.87,73294.32,4.6,-0.78232,0.00014,19.59817]
[1779954057889,31.87,73294.32,4.6,-0.78232,0.00014,19.59817]
[1779954057967,31.87,73294.32,4.6,-0.78232,0.00014,19.59817]
[1779954058029,31.87,73294.41,4.6,-0.78231,0.00014,19.59885]
[1779954058269,31.87,73294.41,4.6,-0.78231,0.00014,19.59885]
[1779954058468,31.87,73294.41,4.6,-0.78231,0.00014,19.59885]
[1779954064072,31.87,73292.14,4.6,-0.78262,0.00014,19.58189]
[1779954065533,31.87,73291.88,4.6,-0.78266,0.00014,19.57994]
[1779954065631,31.87,73291.88,4.6,-0.78266,0.00014,19.57994]
[1779954065716,31.87,73291.88,4.6,-0.78266,0.00014,19.57994]
[1779954066086,31.87,73291.57,4.6,-0.7827,0.00014,19.57763]
[1779954069624,31.87,73291.35,4.6,-0.78273,0.00014,19.57603]
[1779954071480,31.87,73290.05,4.6,-0.78291,0.00014,19.56637]
[1779954071723,31.87,73290.05,4.6,-0.78291,0.00014,19.56637]
[1779954072128,31.87,73289.46,4.6,-0.78299,0.00014,19.562]
[1779954077164,31.87,73291.95,4.6,-0.78264,0.00014,19.58088]
[1779954082199,31.87,73293.89,4.6,-0.78237,0.00014,19.59562]
[1779954087234,31.87,73294.5,4.6,-0.78228,0.00014,19.60033]
[1779954092269,31.87,73295.25,4.6,-0.7822,0.00014,19.60237]
[1779954097304,31.87,73293.9,4.6,-0.78239,0.00014,19.59244]
[1779954103225,31.87,73293.62,4.6,-0.78242,0.00014,19.59043]
[1779954103253,31.87,73293.8,4.6,-0.7824,0.00014,19.59181]
[1779954108381,31.87,73295.78,4.6,-0.78212,0.00014,19.60652]
[1779954113416,31.87,73295.36,4.6,-0.78218,0.00014,19.60329]
[1779954118455,31.87,73294.61,4.6,-0.78229,0.00014,19.59763]
[1779954123490,31.87,73296.27,4.6,-0.78206,0.00014,19.60996]
[1779954127518,31.87,73300.71,4.6,-0.78145,0.00014,19.64304]
[1779954130539,31.87,73304.87,4.6,-0.78087,0.00014,19.67389]
[1779954131546,31.87,73309.41,4.6,-0.78024,0.00014,19.70763]
[1779954136581,31.87,73311.86,4.6,-0.77991,0.00014,19.72535]
[1779954140276,31.87,73312.33,4.6,-0.77985,0.00014,19.72861]
[1779954140305,31.87,73312.65,4.6,-0.77981,0.00014,19.73076]
[1779954140472,31.87,73312.65,4.6,-0.77981,0.00014,19.73076]
[1779954141839,31.87,73312.72,4.6,-0.7798,0.00014,19.73128]
[1779954145219,31.86,73313.36,4.6,-0.77972,0.00014,19.73564]
[1779954147148,31.86,73313.4,4.6,-0.77972,0.00014,19.73564]
[1779954147233,31.86,73313.4,4.6,-0.77972,0.00014,19.73564]
[1779954147315,31.86,73313.41,4.6,-0.77972,0.00014,19.73541]
[1779954148763,31.86,73313.63,4.6,-0.77969,0.00014,19.73705]
[1779954148975,31.86,73313.63,4.6,-0.77969,0.00014,19.73705]
[1779954150856,31.86,73315.34,4.6,-0.77946,0.00014,19.74945]
[1779954150975,31.86,73315.34,4.6,-0.77946,0.00014,19.74945]
[1779954157442,31.86,73319.03,4.6,-0.77899,0.00014,19.77215]
[1779954157466,31.86,73319.03,4.6,-0.77899,0.00014,19.77215]
[1779954157728,31.86,73319.04,4.6,-0.77899,0.00014,19.7721]
[1779954160690,31.86,73321.54,4.6,-0.77864,0.00014,19.79055]
[1779954160724,31.86,73321.54,4.6,-0.77864,0.00014,19.79055]
[1779954165784,31.86,73323.21,4.6,-0.77842,0.00014,19.80244]
[1779954166994,31.86,73323.21,4.6,-0.77842,0.00014,19.80244]
[1779954167217,31.86,73323.21,4.6,-0.77842,0.00014,19.80244]
[1779954167224,31.86,73323.21,4.6,-0.77842,0.00014,19.80244]
[1779954167318,31.86,73323.2,4.6,-0.77842,0.00014,19.80221]
[1779954167467,31.86,73323.2,4.6,-0.77842,0.00014,19.80221]
[1779954172833,31.86,73321.87,4.6,-0.77862,0.00014,19.79196]
[1779954174022,31.86,73321.87,4.6,-0.77862,0.00014,19.79196]
[1779954174222,31.86,73321.87,4.6,-0.77862,0.00014,19.79196]
[1779954176930,31.86,73322.42,4.6,-0.77854,0.00014,19.79582]
[1779954176968,31.86,73322.42,4.6,-0.77854,0.00014,19.79582]
[1779954177069,31.86,73321.39,4.6,-0.77869,0.00014,19.78808]
[1779954177909,31.86,73321.39,4.6,-0.77869,0.00014,19.78808]
[1779954177972,31.86,73321.39,4.6,-0.77869,0.00014,19.78808]
[1779954181964,31.85,73321.56,4.6,-0.77867,0.00014,19.789]
[1779954182218,31.85,73321.56,4.6,-0.77867,0.00014,19.789]
[1779954185947,31.85,73321.57,4.6,-0.77868,0.00014,19.78873]
[1779954185969,31.85,73321.57,4.6,-0.77868,0.00014,19.78873]
[1779954185991,31.85,73321.01,4.6,-0.77876,0.00014,19.78447]
[1779954187168,31.85,73321.01,4.6,-0.77876,0.00014,19.78447]
[1779954187225,31.85,73321.01,4.6,-0.77876,0.00014,19.78447]
[1779954190100,31.85,73321.99,4.6,-0.77863,0.00014,19.79147]
[1779954190218,31.85,73321.99,4.6,-0.77863,0.00014,19.79147]
[1779954190792,31.85,73321.47,4.6,-0.7787,0.00014,19.78741]
[1779954190971,31.85,73321.47,4.6,-0.7787,0.00014,19.78741]
[1779954191042,31.85,73323.17,4.6,-0.77847,0.00014,19.80004]
[1779954192104,31.85,73323.17,4.6,-0.77847,0.00014,19.80004]
[1779954192220,31.85,73323.17,4.6,-0.77847,0.00014,19.80004]
[1779954198008,31.85,73326.54,4.6,-0.77801,0.00014,19.8242]
[1779954198938,31.85,73326.54,4.6,-0.77801,0.00014,19.8242]
[1779954198971,31.85,73326.54,4.6,-0.77801,0.00014,19.8242]
[1779954199015,31.85,73326.64,4.6,-0.778,0.00014,19.8248]
[1779954200246,31.85,73326.64,4.6,-0.778,0.00014,19.8248]
[1779954200472,31.85,73327.29,4.6,-0.77791,0.00014,19.82935]
[1779954202786,31.85,73325.1,4.6,-0.77822,0.00014,19.81294]
[1779954202966,31.85,73325.1,4.6,-0.77822,0.00014,19.81294]
[1779954205508,31.85,73323.96,4.6,-0.77839,0.00014,19.8042]
[1779954205718,31.85,73323.96,4.6,-0.77839,0.00014,19.8042]
[1779954206064,31.85,73324.48,4.6,-0.77832,0.00014,19.80783]
[1779954208077,31.85,73332.8,4.6,-0.77716,0.00014,19.86933]
[1779954209085,31.85,73336.35,4.6,-0.77666,0.00014,19.89564]
[1779954211099,31.85,73339.44,4.6,-0.77625,0.00014,19.91468]
[1779954212106,31.85,73343.51,4.6,-0.77568,0.00014,19.94468]
[1779954213734,31.85,73344.14,4.6,-0.77559,0.00014,19.94936]
[1779954213971,31.85,73344.14,4.6,-0.77559,0.00014,19.94936]
[1779954219155,31.85,73344.94,4.6,-0.77548,0.00014,19.9552]
[1779954219950,31.85,73344.94,4.6,-0.77548,0.00014,19.9552]
[1779954219966,31.85,73344.94,4.6,-0.77548,0.00014,19.9552]
[1779954220162,31.85,73343.99,4.6,-0.77561,0.00014,19.94814]
[1779954222369,31.85,73343.7,4.6,-0.77566,0.00014,19.94595]
[1779954222470,31.85,73344.58,4.6,-0.77553,0.00014,19.95245]
[1779954228218,31.85,73346.48,4.6,-0.77526,0.00014,19.96645]
[1779954231807,31.85,73346.67,4.6,-0.77524,0.00014,19.96788]
[1779954231969,31.85,73346.67,4.6,-0.77524,0.00014,19.96788]
[1779954232246,31.85,73346.57,4.6,-0.77525,0.00014,19.96716]
[1779954233703,31.85,73346.44,4.6,-0.77527,0.00014,19.96622]
[1779954233723,31.85,73346.44,4.6,-0.77527,0.00014,19.96622]
[1779954237548,31.85,73346.89,4.6,-0.7752,0.00014,19.96967]
[1779954237717,31.85,73346.89,4.6,-0.7752,0.00014,19.96967]
[1779954243323,31.85,73346.89,4.6,-0.7752,0.00014,19.96994]
[1779954243496,31.85,73346.89,4.6,-0.7752,0.00014,19.96994]
[1779954243727,31.85,73346.89,4.6,-0.7752,0.00014,19.96994]
[1779954244539,31.85,73346.89,4.6,-0.7752,0.00014,19.96994]
[1779954244732,31.85,73346.89,4.6,-0.7752,0.00014,19.96994]
[1779954244825,31.85,73346.89,4.6,-0.7752,0.00014,19.96999]
[1779954247357,31.85,73350.72,4.6,-0.77465,0.00014,19.99845]
[1779954248258,31.85,73350.72,4.6,-0.77465,0.00014,19.99845]
[1779954248364,31.85,73349.59,4.6,-0.77481,0.00014,19.99014]
[1779954249067,31.85,73349.59,4.6,-0.77481,0.00014,19.99014]
[1779954249232,31.85,73349.59,4.6,-0.77481,0.00014,19.99014]
[1779954249371,31.85,73348.82,4.6,-0.77492,0.00014,19.98449]
[1779954251385,31.85,73360.55,4.6,-0.77326,0.00014,20.07099]
[1779954252392,31.85,73363.71,4.6,-0.77281,0.00014,20.0943]
[1779954253399,31.85,73367.19,4.6,-0.77231,0.00014,20.11992]
[1779954255413,31.85,73370.89,4.6,-0.77179,0.00014,20.14708]
[1779954256420,31.85,73379.2,4.6,-0.7706,0.00014,20.20807]
[1779954258434,31.85,73380.35,4.6,-0.77044,0.00014,20.2164]
[1779954260444,31.85,73379.57,4.6,-0.77055,0.00014,20.21062]
[1779954260473,31.85,73379.52,4.6,-0.77056,0.00014,20.2102]
[1779954264059,31.85,73379.93,4.6,-0.7705,0.00014,20.21309]
[1779954265121,31.85,73379.93,4.6,-0.7705,0.00014,20.21303]
[1779954265223,31.85,73379.93,4.6,-0.7705,0.00014,20.21303]
[1779954265320,31.85,73379.86,4.6,-0.77052,0.00014,20.21238]
[1779954268504,31.85,73371.63,4.6,-0.7717,0.00014,20.1518]
[1779954271902,31.85,73369.19,4.6,-0.77204,0.00014,20.13386]
[1779954271972,31.85,73369.19,4.6,-0.77204,0.00014,20.13386]
[1779954276986,31.85,73369.18,4.6,-0.77207,0.00014,20.13009]
[1779954277218,31.85,73369.18,4.6,-0.77207,0.00014,20.13009]
[1779954277404,31.85,73369.19,4.6,-0.77207,0.00014,20.13011]
[1779954278880,31.85,73370.03,4.6,-0.77195,0.00014,20.13628]
[1779954278971,31.85,73370.03,4.6,-0.77195,0.00014,20.13628]
[1779954281221,31.84,73370.4,4.6,-0.7719,0.00014,20.13897]
[1779954281267,31.84,73370.09,4.6,-0.77195,0.00014,20.13656]
[1779954288176,31.84,73370.05,4.6,-0.77196,0.00014,20.13612]
[1779954288219,31.84,73370.05,4.6,-0.77196,0.00014,20.13612]
[1779954290218,31.84,73370.05,4.6,-0.77196,0.00014,20.13588]
[1779954290276,31.84,73370.05,4.6,-0.77196,0.00014,20.13588]
[1779954290465,31.84,73370.05,4.6,-0.77196,0.00014,20.13588]
[1779954290319,31.84,73370.05,4.6,-0.77196,0.00014,20.13576]
[1779954293218,31.84,73370.39,4.6,-0.77192,0.00014,20.13819]
[1779954293320,31.84,73370.39,4.6,-0.77192,0.00014,20.13804]
[1779954296616,31.84,73370.41,4.6,-0.77192,0.00014,20.1381]
[1779954296721,31.84,73370.41,4.6,-0.77192,0.00014,20.1381]
[1779954301739,31.84,73362.44,4.6,-0.77306,0.00014,20.07881]
[1779954302745,31.84,73358.54,4.6,-0.77362,0.00014,20.04997]
[1779954304743,31.84,73359.45,4.6,-0.77349,0.00014,20.05659]
[1779954304967,31.84,73359.45,4.6,-0.77349,0.00014,20.05659]
[1779954306702,31.84,73358.14,4.6,-0.77368,0.00014,20.0468]
[1779954306716,31.84,73358.14,4.6,-0.77368,0.00014,20.0468]
[1779954311731,31.84,73358.16,4.6,-0.77368,0.00014,20.04677]
[1779954313222,31.84,73358.29,4.6,-0.77367,0.00014,20.04766]
[1779954313292,31.84,73358.25,4.6,-0.77367,0.00014,20.04732]
[1779954314069,31.84,73358.25,4.6,-0.77367,0.00014,20.04732]
[1779954314220,31.84,73358.25,4.6,-0.77367,0.00014,20.04732]
[1779954319870,31.84,73356.88,4.6,-0.77387,0.00014,20.03721]
[1779954322793,31.84,73355.83,4.6,-0.77401,0.00014,20.0295]
[1779954322969,31.84,73355.83,4.6,-0.77401,0.00014,20.0295]
[1779954323315,31.84,73355.83,4.6,-0.77401,0.00014,20.0295]
[1779954323468,31.84,73355.83,4.6,-0.77401,0.00014,20.0295]
[1779954323319,31.84,73355.85,4.6,-0.77401,0.00014,20.02969]
[1779954328865,31.84,73356.93,4.6,-0.77386,0.00014,20.03775]
[1779954328972,31.84,73356.93,4.6,-0.77386,0.00014,20.03775]
[1779954333969,31.84,73346.42,4.6,-0.77537,0.00014,19.95669]
[1779954334976,31.84,73345.69,4.6,-0.77547,0.00014,19.95129]
[1779954335729,31.84,73345.69,4.6,-0.77547,0.00014,19.95129]
[1779954335970,31.84,73345.69,4.6,-0.77547,0.00014,19.95129]
[1779954339004,31.84,73336.99,4.6,-0.7767,0.00014,19.88698]
[1779954340722,31.84,73336.04,4.6,-0.77683,0.00014,19.8799]
[1779954340970,31.84,73336.04,4.6,-0.77683,0.00014,19.8799]
[1779954346056,31.84,73330.4,4.6,-0.77763,0.00014,19.83794]
[1779954348577,31.84,73330.12,4.6,-0.77766,0.00014,19.83588]
[1779954348719,31.84,73330.12,4.6,-0.77766,0.00014,19.83588]
[1779954354112,31.84,73325.57,4.6,-0.7783,0.00014,19.80223]
[1779954355367,31.84,73325.57,4.6,-0.7783,0.00014,19.80223]
[1779954355466,31.84,73325.57,4.6,-0.7783,0.00014,19.80223]
[1779954355468,31.84,73324.39,4.6,-0.77847,0.00014,19.79354]
[1779954357132,31.84,73318.29,4.6,-0.77932,0.00014,19.74823]
[1779954358942,31.84,73318.16,4.6,-0.77934,0.00014,19.74728]
[1779954358968,31.84,73318.16,4.6,-0.77934,0.00014,19.74728]
[1779954364183,31.84,73320.77,4.6,-0.77898,0.00014,19.76611]
[1779954367716,31.84,73322.59,4.6,-0.77873,0.00014,19.77961]
[1779954367969,31.84,73322.59,4.6,-0.77873,0.00014,19.77961]
[1779954370163,31.84,73322.22,4.6,-0.77878,0.00014,19.77693]
[1779954370216,31.84,73322.22,4.6,-0.77878,0.00014,19.77693]
[1779954370226,31.84,73322.25,4.6,-0.77877,0.00014,19.77718]
[1779954375261,31.84,73319.29,4.6,-0.77919,0.00014,19.75532]
[1779954376814,31.84,73316.69,4.6,-0.77955,0.00014,19.736]
[1779954376967,31.84,73316.69,4.6,-0.77955,0.00014,19.736]
[1779954382310,31.84,73314.7,4.6,-0.77982,0.00014,19.72172]
[1779954386960,31.84,73319.01,4.6,-0.77921,0.00014,19.75405]
[1779954386971,31.84,73319.01,4.6,-0.77921,0.00014,19.75405]
[1779954389031,31.84,73320.65,4.6,-0.77898,0.00014,19.76632]
[1779954389216,31.84,73320.65,4.6,-0.77898,0.00014,19.76632]
[1779954390366,31.84,73320.76,4.6,-0.77896,0.00014,19.76717]
[1779954393387,31.84,73327.13,4.6,-0.77809,0.00014,19.81095]
[1779954393817,31.84,73327.13,4.6,-0.77809,0.00014,19.81095]
[1779954393969,31.84,73327.13,4.6,-0.77809,0.00014,19.81095]
[1779954399429,31.84,73327.3,4.6,-0.77806,0.00014,19.81257]
[1779954404464,31.84,73322.96,4.6,-0.77867,0.00014,19.78042]
[1779954404653,31.84,73322.96,4.6,-0.77867,0.00014,19.78042]
[1779954404719,31.84,73322.96,4.6,-0.77867,0.00014,19.78042]
[1779954407829,31.84,73322.18,4.6,-0.77878,0.00014,19.77478]
[1779954407966,31.84,73322.18,4.6,-0.77878,0.00014,19.77478]
[1779954408492,31.84,73321.62,4.6,-0.77885,0.00014,19.77067]
[1779954413606,31.84,73322.38,4.6,-0.77874,0.00014,19.77655]
[1779954413725,31.84,73322.4,4.6,-0.77874,0.00014,19.77676]
[1779954420000,31.85,73325.88,4.6,-0.77824,0.00014,19.80293]
[1779954420217,31.85,73325.88,4.6,-0.77824,0.00014,19.80293]
[1779954420789,31.85,73327.6,4.6,-0.778,0.00014,19.81574]
[1779954420967,31.85,73327.6,4.6,-0.778,0.00014,19.81574]
[1779954421584,31.85,73328.43,4.6,-0.77789,0.00014,19.82192]
[1779954425098,31.85,73328.33,4.6,-0.7779,0.00014,19.82123]
[1779954425217,31.85,73328.33,4.6,-0.7779,0.00014,19.82123]
[1779954430661,31.85,73332.31,4.6,-0.77734,0.00014,19.85085]
[1779954431965,31.85,73332.31,4.6,-0.77734,0.00014,19.85085]
[1779954432221,31.85,73332.31,4.6,-0.77734,0.00014,19.85085]
[1779954432675,31.85,73338.67,4.6,-0.77644,0.00014,19.89796]
[1779954437484,31.85,73341.1,4.6,-0.7761,0.00014,19.91577]
[1779954437544,31.85,73341.33,4.6,-0.77607,0.00014,19.91736]
[1779954437715,31.85,73341.33,4.6,-0.77607,0.00014,19.91736]
[1779954443752,31.84,73340.6,4.6,-0.77618,0.00014,19.91169]
[1779954446012,31.84,73340.57,4.6,-0.77619,0.00014,19.91144]
[1779954446219,31.84,73340.57,4.6,-0.77619,0.00014,19.91144]
[1779954446276,31.84,73334.16,4.6,-0.77709,0.00014,19.86393]
[1779954450258,31.84,73330.07,4.6,-0.77766,0.00014,19.83371]
[1779954450467,31.84,73330.07,4.6,-0.77766,0.00014,19.83371]
[1779954450568,31.84,73329.89,4.6,-0.77769,0.00014,19.83248]
[1779954453660,31.84,73329.89,4.6,-0.77769,0.00014,19.83248]
[1779954453729,31.85,73329.21,4.6,-0.77781,0.00014,19.82386]
[1779954458857,31.84,73328.03,4.6,-0.77798,0.00014,19.81471]
[1779954462950,31.84,73327.49,4.6,-0.77806,0.00014,19.81043]
[1779954462967,31.84,73327.49,4.6,-0.77806,0.00014,19.81043]
[1779954465380,31.84,73324.29,4.6,-0.77851,0.00014,19.78649]
[1779954465467,31.84,73324.29,4.6,-0.77851,0.00014,19.78649]
[1779954465567,31.84,73324.37,4.6,-0.7785,0.00014,19.78694]
[1779954469798,31.84,73324.46,4.6,-0.77849,0.00014,19.78779]
[1779954469972,31.84,73324.46,4.6,-0.77849,0.00014,19.78779]
[1779954475742,31.84,73323.87,4.6,-0.77857,0.00014,19.78337]
[1779954475970,31.84,73323.87,4.6,-0.77857,0.00014,19.78337]
[1779954476304,31.84,73323.87,4.6,-0.77857,0.00014,19.78337]
[1779954476466,31.84,73323.87,4.6,-0.77857,0.00014,19.78337]
[1779954476567,31.84,73323.69,4.6,-0.7786,0.00014,19.7818]
[1779954481654,31.84,73323.24,4.6,-0.77867,0.00014,19.77822]
[1779954481718,31.84,73323.05,4.6,-0.77871,0.00014,19.77628]
[1779954482036,31.84,73314.1,4.6,-0.77996,0.00014,19.70967]
[1779954483834,31.84,73310.28,4.6,-0.7805,0.00014,19.681]
[1779954483966,31.84,73310.28,4.6,-0.7805,0.00014,19.681]
[1779954486679,31.84,73307.35,4.6,-0.78091,0.00014,19.65879]
[1779954486696,31.84,73306.28,4.6,-0.78107,0.00014,19.65047]
[1779954486716,31.84,73306.28,4.6,-0.78107,0.00014,19.65047]
[1779954489167,31.84,73299.88,4.6,-0.78196,0.00014,19.60255]
[1779954490101,31.84,73290.35,4.6,-0.78329,0.00014,19.53105]
[1779954494129,31.84,73286.58,4.6,-0.78382,0.00014,19.50216]
[1779954499163,31.83,73289.25,4.6,-0.78347,0.00014,19.52148]
[1779954504065,31.83,73292.73,4.6,-0.78299,0.00014,19.5471]
[1779954504214,31.83,73292.73,4.6,-0.78299,0.00014,19.5471]
[1779954504316,31.83,73292.73,4.6,-0.78299,0.00014,19.54704]
[1779954510241,31.83,73291.46,4.6,-0.78317,0.00014,19.53723]
[1779954515276,31.83,73291.02,4.6,-0.78327,0.00014,19.53004]
[1779954520311,31.83,73289.86,4.6,-0.78344,0.00014,19.52066]
[1779954525346,31.83,73294.82,4.6,-0.78277,0.00014,19.55678]
[1779954527360,31.83,73300.81,4.6,-0.78194,0.00014,19.60155]
[1779954532395,31.83,73301.24,4.6,-0.78189,0.00014,19.60438]
[1779954535416,31.83,73308.39,4.6,-0.7809,0.00014,19.65752]
[1779954537431,31.82,73313.07,4.6,-0.78025,0.00014,19.69234]
[1779954540452,31.82,73302.39,4.6,-0.78174,0.00014,19.61229]
[1779954542467,31.82,73300.13,4.6,-0.78206,0.00014,19.59514]
[1779954547502,31.82,73299.42,4.6,-0.78217,0.00014,19.58933]
[1779954549518,31.82,73303.75,4.6,-0.78157,0.00014,19.62151]
[1779954554553,31.82,73305.87,4.6,-0.78129,0.00014,19.63663]
[1779954559588,31.82,73307.42,4.6,-0.78109,0.00014,19.64753]
[1779954564623,31.82,73306.24,4.6,-0.78127,0.00014,19.63796]
[1779954569658,31.81,73307.31,4.6,-0.78113,0.00014,19.64529]
[1779954570276,31.81,73307.31,4.6,-0.78113,0.00014,19.64529]
[1779954570467,31.81,73307.31,4.6,-0.78113,0.00014,19.64529]
[1779954570665,31.81,73312.21,4.6,-0.78045,0.00014,19.68172]
[1779954575700,31.81,73314.8,4.6,-0.78013,0.00014,19.69677]
[1779954578253,31.81,73314.42,4.6,-0.78018,0.00014,19.6937]
[1779954578465,31.81,73314.42,4.6,-0.78018,0.00014,19.6937]
[1779954578721,31.81,73306.92,4.6,-0.78123,0.00014,19.6376]
[1779954583757,31.81,73305.93,4.6,-0.78137,0.00014,19.62999]
[1779954587978,31.81,73304.8,4.6,-0.78154,0.00014,19.62107]
[1779954588215,31.81,73304.8,4.6,-0.78154,0.00014,19.62107]
[1779954588792,31.81,73305.54,4.6,-0.78144,0.00014,19.62649]
[1779954589315,31.81,73305.54,4.6,-0.78144,0.00014,19.62649]
[1779954589466,31.81,73305.54,4.6,-0.78144,0.00014,19.62649]
[1779954594835,31.81,73307.27,4.6,-0.78121,0.00014,19.63869]
[1779954600878,31.81,73305.46,4.6,-0.78148,0.00014,19.62442]
[1779954604040,31.81,73305.44,4.6,-0.78148,0.00014,19.62415]
[1779954604224,31.81,73305.44,4.6,-0.78148,0.00014,19.62415]
[1779954604269,31.8,73305.44,4.6,-0.78149,0.00014,19.62391]
[1779954609945,31.8,73303.33,4.6,-0.7818,0.00014,19.6075]
[1779954610878,31.8,73303.33,4.6,-0.7818,0.00014,19.6075]
[1779954615987,31.8,73303.17,4.6,-0.78183,0.00014,19.6057]
[1779954618865,31.8,73303.02,4.6,-0.78185,0.00014,19.60438]
[1779954618966,31.8,73303.02,4.6,-0.78185,0.00014,19.60438]
[1779954619008,31.8,73303.08,4.6,-0.78185,0.00014,19.60474]
[1779954624044,31.8,73303.58,4.6,-0.78179,0.00014,19.608]
[1779954629079,31.8,73302.19,4.6,-0.78199,0.00014,19.5971]
[1779954634117,31.8,73303.41,4.6,-0.78186,0.00014,19.60209]
[1779954639152,31.8,73302.41,4.6,-0.782,0.00014,19.59417]
[1779954640159,31.8,73291.6,4.6,-0.78351,0.00014,19.51309]
[1779954641166,31.8,73283.18,4.6,-0.78468,0.00014,19.44974]
[1779954644187,31.79,73282.53,4.6,-0.78477,0.00014,19.44469]
[1779954649222,31.79,73279.96,4.6,-0.78513,0.00014,19.4249]
[1779954654258,31.79,73281.48,4.6,-0.78494,0.00014,19.43557]
[1779954659293,31.79,73280.6,4.6,-0.78507,0.00014,19.42854]
[1779954665335,31.79,73280.12,4.6,-0.78515,0.00014,19.42417]
[1779954671396,31.79,73282.16,4.6,-0.78489,0.00014,19.43855]
[1779954677437,31.78,73281.41,4.6,-0.78501,0.00014,19.43197]
[1779954679451,31.78,73274.24,4.6,-0.786,0.00014,19.37773]
[1779954685494,31.78,73271.58,4.6,-0.78638,0.00014,19.3573]
[1779954688320,31.78,73271.08,4.6,-0.78645,0.00014,19.35341]
[1779954691958,31.78,73271.06,4.6,-0.78648,0.00014,19.34932]
[1779954696571,31.78,73277.0,4.6,-0.78567,0.00014,19.39385]
[1779954699979,31.78,73277.08,4.6,-0.78566,0.00014,19.39421]
[1779954701894,31.78,73274.4,4.6,-0.78603,0.00014,19.37393]
[1779954701991,31.78,73273.05,4.6,-0.78622,0.00014,19.3636]
[1779954704204,31.78,73272.56,4.6,-0.78629,0.00014,19.35985]
[1779954709662,31.78,73273.83,4.6,-0.78612,0.00014,19.36898]
[1779954712159,31.78,73275.66,4.6,-0.78587,0.00014,19.38265]
[1779954712221,31.78,73275.66,4.6,-0.78587,0.00014,19.38265]
[1779954714779,31.78,73276.3,4.6,-0.78579,0.00014,19.38732]
[1779954714970,31.78,73278.77,4.6,-0.78545,0.00014,19.40584]
[1779954720739,31.78,73280.28,4.6,-0.78525,0.00014,19.41661]
[1779954722125,31.78,73280.51,4.6,-0.78522,0.00014,19.41825]
[1779954722220,31.78,73280.51,4.6,-0.78522,0.00014,19.41825]
[1779954722604,31.78,73280.51,4.6,-0.78522,0.00014,19.41825]
[1779954722718,31.78,73280.51,4.6,-0.78522,0.00014,19.41825]
[1779954722818,31.78,73280.51,4.6,-0.78522,0.00014,19.41815]
[1779954726091,31.77,73280.62,4.6,-0.78521,0.00014,19.41868]
[1779954726218,31.77,73280.62,4.6,-0.78521,0.00014,19.41868]
[1779954726781,31.77,73274.54,4.6,-0.78606,0.00014,19.3728]
[1779954728847,31.77,73271.46,4.6,-0.78648,0.00014,19.34954]
[1779954728969,31.77,73271.73,4.6,-0.78644,0.00014,19.35155]
[1779954729192,31.77,73271.73,4.6,-0.78644,0.00014,19.35155]
[1779954729221,31.77,73271.73,4.6,-0.78644,0.00014,19.35155]
[1779954729802,31.77,73271.49,4.6,-0.78648,0.00014,19.34972]
[1779954731017,31.77,73271.7,4.6,-0.78645,0.00014,19.35128]
[1779954731218,31.77,73271.7,4.6,-0.78645,0.00014,19.35128]
[1779954735036,31.77,73271.69,4.6,-0.78645,0.00014,19.35107]
[1779954735219,31.77,73271.69,4.6,-0.78645,0.00014,19.35107]
[1779954739499,31.77,73271.83,4.6,-0.78644,0.00014,19.352]
[1779954739717,31.77,73271.83,4.6,-0.78644,0.00014,19.352]
[1779954739764,31.77,73271.83,4.6,-0.78644,0.00014,19.35191]
[1779954741701,31.77,73273.13,4.6,-0.78626,0.00014,19.36166]
[1779954741725,31.77,73273.13,4.6,-0.78626,0.00014,19.36166]
[1779954747927,31.77,73271.09,4.6,-0.78655,0.00014,19.3459]
[1779954748181,31.77,73271.09,4.6,-0.78655,0.00014,19.3459]
[1779954748228,31.77,73271.09,4.6,-0.78655,0.00014,19.3459]
[1779954748440,31.77,73271.09,4.6,-0.78655,0.00014,19.3459]
[1779954748477,31.77,73271.09,4.6,-0.78655,0.00014,19.3459]
[1779954748935,31.77,73271.15,4.6,-0.78654,0.00014,19.3463]
[1779954754977,31.77,73272.88,4.6,-0.78634,0.00014,19.35528]
[1779954755259,31.77,73272.88,4.6,-0.78634,0.00014,19.35528]
[1779954755471,31.77,73272.88,4.6,-0.78634,0.00014,19.35528]
[1779954757826,31.77,73276.1,4.6,-0.7859,0.00014,19.37941]
[1779954757970,31.77,73276.1,4.6,-0.7859,0.00014,19.37941]
[1779954761020,31.77,73281.18,4.6,-0.7852,0.00014,19.41725]
[1779954762826,31.77,73281.18,4.6,-0.7852,0.00014,19.41725]
[1779954762967,31.77,73281.18,4.6,-0.7852,0.00014,19.41725]
[1779954763513,31.77,73281.58,4.6,-0.78515,0.00014,19.41998]
[1779954763717,31.77,73281.58,4.6,-0.78515,0.00014,19.41998]
[1779954763817,31.77,73282.18,4.6,-0.78507,0.00014,19.42435]
[1779954765230,31.77,73282.18,4.6,-0.78507,0.00014,19.42435]
[1779954765468,31.77,73282.18,4.6,-0.78507,0.00014,19.42435]
[1779954771686,31.77,73283.17,4.6,-0.78495,0.00014,19.43094]
[1779954771835,31.77,73283.17,4.6,-0.78495,0.00014,19.43094]
[1779954771969,31.77,73283.17,4.6,-0.78495,0.00014,19.43094]
[1779954773651,31.77,73283.22,4.6,-0.78495,0.00014,19.43103]
[1779954773718,31.77,73283.22,4.6,-0.78495,0.00014,19.43103]
[1779954773946,31.77,73283.22,4.6,-0.78495,0.00014,19.43103]
[1779954773970,31.77,73283.22,4.6,-0.78495,0.00014,19.43103]
[1779954773982,31.77,73284.12,4.6,-0.78483,0.00014,19.43751]
[1779954776262,31.76,73285.67,4.6,-0.78462,0.00014,19.44901]
[1779954776469,31.76,73285.67,4.6,-0.78462,0.00014,19.44901]
[1779954778913,31.76,73285.93,4.6,-0.78459,0.00014,19.45063]
[1779954778968,31.76,73285.93,4.6,-0.78459,0.00014,19.45063]
[1779954779012,31.76,73290.51,4.6,-0.78396,0.00014,19.48469]
[1779954782548,31.76,73291.68,4.6,-0.78381,0.00014,19.49305]
[1779954782646,31.76,73291.68,4.6,-0.78381,0.00014,19.49305]
[1779954782720,31.76,73291.68,4.6,-0.78381,0.00014,19.49305]
[1779954782738,31.76,73293.04,4.6,-0.78363,0.00014,19.50283]
[1779954786495,31.76,73292.8,4.6,-0.78367,0.00014,19.50058]
[1779954786716,31.76,73292.8,4.6,-0.78367,0.00014,19.50058]
[1779954792963,31.76,73292.48,4.6,-0.78374,0.00014,19.49691]
[1779954793018,31.76,73292.48,4.6,-0.78374,0.00014,19.49691]
[1779954793216,31.76,73292.44,4.6,-0.78375,0.00014,19.4964]
[1779954793245,31.76,73291.53,4.6,-0.78388,0.00014,19.48936]
[1779954794853,31.76,73291.53,4.6,-0.78388,0.00014,19.48936]
[1779954794968,31.76,73291.53,4.6,-0.78388,0.00014,19.48936]
[1779954797070,31.75,73286.46,4.6,-0.78459,0.00014,19.45069]
[1779954797115,31.75,73286.46,4.6,-0.78459,0.00014,19.45069]
[1779954797216,31.75,73286.46,4.6,-0.78459,0.00014,19.45069]
[1779954797274,31.75,73284.23,4.6,-0.7849,0.00014,19.43376]
[1779954801302,31.75,73289.54,4.6,-0.78418,0.00014,19.47317]
[1779954802069,31.75,73289.54,4.6,-0.78418,0.00014,19.47317]
[1779954802131,31.75,73289.54,4.6,-0.78418,0.00014,19.47317]
[1779954802221,31.75,73289.54,4.6,-0.78418,0.00014,19.47317]
[1779954802309,31.75,73290.39,4.6,-0.78406,0.00014,19.47939]
[1779954804448,31.75,73290.59,4.6,-0.78404,0.00014,19.48071]
[1779954804470,31.75,73290.59,4.6,-0.78404,0.00014,19.48071]
[1779954808855,31.75,73291.82,4.6,-0.78388,0.00014,19.48922]
[1779954808894,31.75,73291.82,4.6,-0.78388,0.00014,19.48922]
[1779954808971,31.75,73291.82,4.6,-0.78388,0.00014,19.48922]
[1779954808951,31.75,73291.83,4.6,-0.78389,0.00014,19.48891]
[1779954811372,31.75,73296.1,4.6,-0.78333,0.00014,19.51691]
[1779954813067,31.75,73296.44,4.6,-0.78329,0.00014,19.51924]
[1779954813220,31.75,73296.44,4.6,-0.78329,0.00014,19.51924]
[1779954813908,31.75,73296.44,4.6,-0.78329,0.00014,19.51924]
[1779954813969,31.75,73296.44,4.6,-0.78329,0.00014,19.51924]
[1779954814007,31.75,73296.45,4.6,-0.78329,0.00014,19.51886]
[1779954819118,31.74,73293.3,4.6,-0.78375,0.00014,19.49435]
[1779954819223,31.74,73293.3,4.6,-0.78375,0.00014,19.49435]
[1779954822881,31.74,73293.26,4.6,-0.78377,0.00014,19.49337]
[1779954822969,31.74,73293.26,4.6,-0.78377,0.00014,19.49337]
[1779954824463,31.74,73288.18,4.6,-0.78448,0.00014,19.45447]
[1779954826103,31.74,73285.97,4.6,-0.78479,0.00014,19.43764]
[1779954826179,31.74,73285.97,4.6,-0.78479,0.00014,19.43764]
[1779954826220,31.74,73285.97,4.6,-0.78479,0.00014,19.43764]
[1779954826477,31.74,73286.25,4.6,-0.78476,0.00014,19.43958]
[1779954832519,31.74,73285.31,4.6,-0.78491,0.00014,19.43148]
[1779954835301,31.74,73285.27,4.6,-0.78492,0.00014,19.43085]
[1779954835354,31.74,73285.27,4.6,-0.78492,0.00014,19.43085]
[1779954835471,31.74,73285.27,4.6,-0.78492,0.00014,19.43085]
[1779954835540,31.74,73285.29,4.6,-0.78492,0.00014,19.43084]
[1779954840575,31.73,73289.22,4.6,-0.78439,0.00014,19.4595]
[1779954842124,31.73,73289.55,4.6,-0.78435,0.00014,19.4618]
[1779954842129,31.73,73289.55,4.6,-0.78435,0.00014,19.4618]
[1779954842223,31.73,73289.55,4.6,-0.78435,0.00014,19.4618]
[1779954842589,31.73,73289.52,4.6,-0.78436,0.00014,19.46138]
[1779954847693,31.73,73291.07,4.6,-0.78416,0.00014,19.47229]
[1779954847720,31.73,73291.07,4.6,-0.78416,0.00014,19.47229]
[1779954847792,31.73,73290.5,4.6,-0.78424,0.00014,19.4678]
[1779954853666,31.73,73291.38,4.6,-0.78414,0.00014,19.47325]
[1779954857098,31.73,73291.7,4.6,-0.78411,0.00014,19.47508]
[1779954857103,31.73,73291.7,4.6,-0.78411,0.00014,19.47508]
[1779954857218,31.73,73291.7,4.6,-0.78411,0.00014,19.47508]
[1779954857694,31.72,73291.66,4.6,-0.78412,0.00014,19.47459]
[1779954862731,31.72,73291.72,4.6,-0.78413,0.00014,19.4741]
[1779954867031,31.72,73291.14,4.6,-0.78422,0.00014,19.46918]
[1779954867078,31.72,73291.14,4.6,-0.78422,0.00014,19.46918]
[1779954867072,31.72,73291.07,4.6,-0.78423,0.00014,19.4683]
[1779954867233,31.72,73291.07,4.6,-0.78423,0.00014,19.4683]
[1779954868773,31.72,73288.12,4.6,-0.78465,0.00014,19.44591]
[1779954871794,31.72,73294.25,4.6,-0.78383,0.00014,19.48786]
[1779954872801,31.72,73300.03,4.6,-0.78303,0.00014,19.53115]
[1779954874815,31.72,73298.63,4.6,-0.78324,0.00014,19.52019]
[1779954876760,31.72,73299.42,4.6,-0.78313,0.00014,19.52587]
[1779954876763,31.72,73299.42,4.6,-0.78313,0.00014,19.52587]
[1779954876967,31.72,73299.42,4.6,-0.78313,0.00014,19.52587]
[1779954877064,31.71,73299.35,4.6,-0.78315,0.00014,19.52486]
[1779954882872,31.71,73303.13,4.6,-0.78265,0.00014,19.55178]
[1779954884307,31.71,73303.16,4.6,-0.78265,0.00014,19.55171]
[1779954884356,31.71,73303.16,4.6,-0.78265,0.00014,19.55171]
[1779954884469,31.71,73303.16,4.6,-0.78265,0.00014,19.55171]
[1779954884886,31.71,73303.17,4.6,-0.78266,0.00014,19.55149]
[1779954889921,31.71,73303.4,4.6,-0.78265,0.00014,19.55175]
[1779954892278,31.7,73301.41,4.6,-0.78294,0.00014,19.5362]
[1779954892345,31.7,73301.41,4.6,-0.78294,0.00014,19.5362]
[1779954892469,31.7,73301.41,4.6,-0.78294,0.00014,19.5362]
[1779954892942,31.7,73301.3,4.6,-0.78296,0.00014,19.53509]
[1779954897977,31.7,73302.54,4.6,-0.78282,0.00014,19.54299]
[1779954898802,31.7,73302.54,4.6,-0.78282,0.00014,19.54299]
[1779954898846,31.7,73302.54,4.6,-0.78282,0.00014,19.54299]
[1779954898970,31.7,73302.54,4.6,-0.78282,0.00014,19.54299]
[1779954898984,31.7,73303.35,4.6,-0.78271,0.00014,19.54878]
[1779954903012,31.7,73307.51,4.6,-0.78215,0.00014,19.57881]
[1779954906680,31.69,73306.17,4.6,-0.78236,0.00014,19.56776]
[1779954906716,31.69,73306.17,4.6,-0.78236,0.00014,19.56776]
[1779954906733,31.69,73306.17,4.6,-0.78236,0.00014,19.56776]
[1779954906971,31.69,73306.17,4.6,-0.78236,0.00014,19.56776]
[1779954907040,31.69,73306.46,4.6,-0.78232,0.00014,19.5697]
[1779954912075,31.69,73310.27,4.6,-0.78181,0.00014,19.59706]
[1779954917555,31.69,73310.24,4.6,-0.78183,0.00014,19.59603]
[1779954917701,31.69,73310.24,4.6,-0.78183,0.00014,19.59603]
[1779954917717,31.69,73310.24,4.6,-0.78183,0.00014,19.59603]
[1779954918116,31.69,73310.74,4.6,-0.78178,0.00014,19.59899]
[1779954919124,31.69,73315.96,4.6,-0.78105,0.00014,19.63803]
[1779954921144,31.68,73330.29,4.6,-0.77904,0.00014,19.74496]
[1779954922146,31.68,73331.32,4.6,-0.7789,0.00014,19.75246]
[1779954927134,31.68,73330.9,4.6,-0.77897,0.00014,19.74872]
[1779954927237,31.68,73331.65,4.6,-0.77887,0.00014,19.75412]
[1779954928294,31.68,73331.7,4.6,-0.77887,0.00014,19.75429]
[1779954928467,31.68,73331.7,4.6,-0.77887,0.00014,19.75429]
[1779954928519,31.68,73331.52,4.6,-0.7789,0.00014,19.75274]
[1779954934693,31.68,73329.24,4.6,-0.77927,0.00014,19.73105]
[1779954934718,31.68,73329.24,4.6,-0.77927,0.00014,19.73105]
[1779954936244,31.68,73324.33,4.6,-0.77997,0.00014,19.69376]
[1779954937432,31.68,73324.33,4.6,-0.77997,0.00014,19.69376]
[1779954937470,31.68,73324.33,4.6,-0.77997,0.00014,19.69376]
[1779954937644,31.68,73321.14,4.6,-0.78042,0.00014,19.66974]
[1779954942518,31.68,73321.1,4.6,-0.78043,0.00014,19.66902]
[1779954942718,31.68,73321.1,4.6,-0.78043,0.00014,19.66902]
[1779954945473,31.67,73319.42,4.6,-0.78067,0.00014,19.65615]
[1779954945718,31.67,73319.42,4.6,-0.78067,0.00014,19.65615]
[1779954945778,31.67,73318.7,4.6,-0.78078,0.00014,19.65068]
[1779954949782,31.67,73319.17,4.6,-0.78071,0.00014,19.65401]
[1779954949967,31.67,73319.17,4.6,-0.78071,0.00014,19.65401]
[1779954954629,31.67,73319.36,4.6,-0.78069,0.00014,19.65511]
[1779954954718,31.67,73319.36,4.6,-0.78069,0.00014,19.65511]
[1779954954794,31.67,73319.36,4.6,-0.78069,0.00014,19.65511]
[1779954954971,31.67,73319.36,4.6,-0.78069,0.00014,19.65511]
[1779954954997,31.67,73315.32,4.6,-0.78126,0.00014,19.62473]
[1779954960412,31.67,73313.1,4.6,-0.78157,0.00014,19.60804]
[1779954962426,31.67,73308.95,4.6,-0.78216,0.00014,19.57673]
[1779954963699,31.67,73308.95,4.6,-0.78216,0.00014,19.57673]
[1779954963718,31.67,73308.95,4.6,-0.78216,0.00014,19.57673]
[1779954969475,31.67,73305.01,4.6,-0.78273,0.00014,19.54592]
[1779954970345,31.67,73305.01,4.6,-0.78273,0.00014,19.54592]
[1779954970468,31.67,73305.01,4.6,-0.78273,0.00014,19.54592]
[1779954970728,31.67,73305.01,4.6,-0.78273,0.00014,19.54592]
[1779954970968,31.67,73305.01,4.6,-0.78273,0.00014,19.54592]
[1779954971069,31.67,73303.14,4.6,-0.783,0.00014,19.53155]
[1779954976358,31.67,73302.85,4.6,-0.78305,0.00014,19.5288]
[1779954980283,31.67,73303.32,4.6,-0.78299,0.00014,19.53178]
[1779954980465,31.67,73303.32,4.6,-0.78299,0.00014,19.53178]
[1779954980554,31.67,73302.06,4.6,-0.78317,0.00014,19.52216]
[1779954984582,31.66,73297.49,4.6,-0.78382,0.00014,19.48734]
[1779954988370,31.66,73297.55,4.6,-0.78381,0.00014,19.48757]
[1779954993646,31.66,73298.31,4.6,-0.78374,0.00014,19.48922]
[1779954998681,31.66,73299.19,4.6,-0.78362,0.00014,19.49554]
[1779955003716,31.66,73302.74,4.6,-0.78314,0.00014,19.52187]
[1779955008752,31.66,73304.22,4.6,-0.78294,0.00014,19.53243]
[1779955013787,31.66,73304.07,4.6,-0.78298,0.00014,19.53063]
[1779955024863,31.65,73303.67,4.6,-0.78306,0.00014,19.52615]
[1779955026882,31.65,73309.88,4.6,-0.7822,0.00014,19.57271]
[1779955027889,31.65,73314.89,4.6,-0.78149,0.00014,19.61048]
[1779955029905,31.65,73317.49,4.6,-0.78113,0.00014,19.63008]
[1779955030231,31.65,73317.49,4.6,-0.78113,0.00014,19.63008]
[1779955029967,31.65,73318.8,4.6,-0.78094,0.00014,19.63996]
[1779955030911,31.65,73319.35,4.6,-0.78086,0.00014,19.64411]
[1779955034898,31.65,73319.88,4.6,-0.78079,0.00014,19.64812]
[1779955038224,31.65,73321.32,4.6,-0.78058,0.00014,19.65896]
[1779955044003,31.65,73321.99,4.6,-0.78049,0.00014,19.66402]
[1779955051052,31.65,73322.22,4.6,-0.78048,0.00014,19.66216]
[1779955054223,31.65,73322.22,4.6,-0.78048,0.00014,19.66221]
[1779955055079,31.65,73322.63,4.6,-0.78042,0.00014,19.66534]
[1779955055397,31.65,73322.63,4.6,-0.78042,0.00014,19.66534]
[1779955055470,31.65,73322.63,4.6,-0.78042,0.00014,19.66534]
[1779955059108,31.66,73330.42,4.6,-0.77933,0.00014,19.72379]
[1779955060465,31.66,73332.02,4.6,-0.7791,0.00014,19.73572]
[1779955060724,31.66,73332.02,4.6,-0.7791,0.00014,19.73572]
[1779955061397,31.66,73331.93,4.6,-0.77911,0.00014,19.735]
[1779955061467,31.66,73331.93,4.6,-0.77911,0.00014,19.735]
[1779955066339,31.65,73332.17,4.6,-0.77909,0.00014,19.7365]
[1779955068484,31.65,73333.84,4.6,-0.77885,0.00014,19.74885]
[1779955068722,31.65,73333.84,4.6,-0.77885,0.00014,19.74885]
[1779955071264,31.65,73335.4,4.6,-0.77864,0.00014,19.76035]
[1779955071466,31.65,73336.34,4.6,-0.7785,0.00014,19.7674]
[1779955074528,31.65,73337.17,4.6,-0.77839,0.00014,19.77351]
[1779955074722,31.65,73337.17,4.6,-0.77839,0.00014,19.77351]
[1779955075590,31.65,73339.93,4.6,-0.778,0.00014,19.79402]
[1779955075716,31.65,73339.93,4.6,-0.778,0.00014,19.79402]
[1779955080255,31.65,73334.58,4.6,-0.77877,0.00014,19.75343]
[1779955081829,31.65,73333.12,4.6,-0.77897,0.00014,19.74244]
[1779955081970,31.65,73333.12,4.6,-0.77897,0.00014,19.74244]
[1779955084283,31.65,73319.32,4.6,-0.78092,0.00014,19.63891]
[1779955084551,31.65,73319.32,4.6,-0.78092,0.00014,19.63891]
[1779955085290,31.65,73314.89,4.6,-0.78154,0.00014,19.60565]
[1779955087587,31.65,73314.3,4.6,-0.78162,0.00014,19.60128]
[1779955093743,31.65,73315.09,4.6,-0.78151,0.00014,19.60736]
[1779955093834,31.65,73315.07,4.6,-0.78151,0.00014,19.60724]
[1779955099925,31.65,73316.53,4.6,-0.7813,0.00014,19.61828]
[1779955099970,31.65,73316.53,4.6,-0.7813,0.00014,19.61828]
[1779955101064,31.65,73316.45,4.6,-0.78132,0.00014,19.61768]
[1779955101218,31.65,73316.45,4.6,-0.78132,0.00014,19.61768]
[1779955103418,31.65,73322.52,4.6,-0.78046,0.00014,19.66319]
[1779955105162,31.65,73322.52,4.6,-0.78046,0.00014,19.66319]
[1779955105219,31.65,73322.52,4.6,-0.78046,0.00014,19.66319]
[1779955105691,31.65,73322.69,4.6,-0.78044,0.00014,19.66435]
[1779955105720,31.65,73322.69,4.6,-0.78044,0.00014,19.66435]
[1779955108096,31.65,73325.34,4.6,-0.78007,0.00014,19.68413]
[1779955108219,31.65,73325.34,4.6,-0.78007,0.00014,19.68413]
[1779955110570,31.65,73319.79,4.6,-0.78085,0.00014,19.64245]
[1779955111649,31.65,73319.79,4.6,-0.78085,0.00014,19.64245]
[1779955111727,31.65,73319.79,4.6,-0.78085,0.00014,19.64245]
[1779955111745,31.65,73323.39,4.6,-0.78037,0.00014,19.66582]
[1779955113343,31.65,73323.39,4.6,-0.78037,0.00014,19.66582]
[1779955113467,31.65,73324.54,4.6,-0.78021,0.00014,19.67446]
[1779955118056,31.65,73330.31,4.6,-0.7794,0.00014,19.71768]
[1779955118220,31.65,73330.31,4.6,-0.7794,0.00014,19.71768]
[1779955119059,31.65,73333.53,4.6,-0.77895,0.00014,19.74167]
[1779955119215,31.65,73333.53,4.6,-0.77895,0.00014,19.74167]
[1779955119317,31.65,73334.24,4.6,-0.77885,0.00014,19.74691]
[1779955120399,31.65,73334.27,4.6,-0.77884,0.00014,19.74713]
[1779955120471,31.65,73334.27,4.6,-0.77884,0.00014,19.74713]
[1779955123460,31.65,73336.34,4.6,-0.77856,0.00014,19.76238]
[1779955123468,31.65,73336.34,4.6,-0.77856,0.00014,19.76238]
[1779955128719,31.65,73340.78,4.6,-0.77794,0.00014,19.79504]
[1779955128976,31.65,73340.78,4.6,-0.77794,0.00014,19.79504]
[1779955130422,31.65,73341.27,4.6,-0.77787,0.00014,19.79845]
[1779955130475,31.65,73341.27,4.6,-0.77787,0.00014,19.79845]
[1779955132315,31.65,73342.99,4.6,-0.77763,0.00014,19.81116]
[1779955132319,31.65,73343.4,4.6,-0.77758,0.00014,19.81393]
[1779955132466,31.65,73343.4,4.6,-0.77758,0.00014,19.81393]
[1779955133817,31.65,73344.03,4.6,-0.77749,0.00014,19.81863]
[1779955133980,31.65,73344.03,4.6,-0.77749,0.00014,19.81863]
[1779955139952,31.64,73345.91,4.6,-0.77724,0.00014,19.83193]
[1779955139968,31.64,73345.91,4.6,-0.77724,0.00014,19.83193]
[1779955140277,31.64,73345.91,4.6,-0.77724,0.00014,19.83193]
[1779955143706,31.64,73352.02,4.6,-0.77638,0.00014,19.877]
[1779955148741,31.64,73354.59,4.6,-0.77603,0.00014,19.89541]
[1779955153776,31.64,73355.7,4.6,-0.77589,0.00014,19.90281]
[1779955159818,31.64,73356.33,4.6,-0.77582,0.00014,19.90666]
[1779955164853,31.64,73355.89,4.6,-0.77588,0.00014,19.9032]
[1779955169888,31.64,73356.77,4.6,-0.77576,0.00014,19.90962]
[1779955172909,31.64,73361.65,4.6,-0.7751,0.00014,19.94209]
[1779955177944,31.63,73363.45,4.6,-0.77485,0.00014,19.95503]
[1779955182979,31.63,73369.29,4.6,-0.77403,0.00014,19.99789]
[1779955183986,31.63,73375.41,4.6,-0.77315,0.00014,20.04313]
[1779955186000,31.63,73379.3,4.6,-0.77261,0.00014,20.07153]
[1779955191035,31.63,73379.19,4.6,-0.77264,0.00014,20.0697]
[1779955196072,31.63,73376.79,4.6,-0.77301,0.00014,20.05071]
[1779955198086,31.62,73371.87,4.6,-0.77372,0.00014,20.01389]
[1779955201594,31.62,73375.37,4.6,-0.77322,0.00014,20.03962]
[1779955200164,31.62,73375.37,4.6,-0.77322,0.00014,20.03962]
[1779955212786,31.62,73375.37,4.6,-0.77322,0.00014,20.03962]
[1779955213191,31.62,73367.46,4.6,-0.77436,0.00014,19.98092]
[1779955218260,31.62,73355.98,4.6,-0.77599,0.00014,19.89553]
[1779955222370,31.62,73347.4,4.6,-0.77721,0.00014,19.83156]
[1779955223371,31.62,73342.0,4.6,-0.77798,0.00014,19.79122]
[1779955226392,31.62,73333.49,4.6,-0.77918,0.00014,19.72756]
[1779955227399,31.62,73328.57,4.6,-0.77987,0.00014,19.6907]
[1779955232437,31.62,73325.35,4.6,-0.78035,0.00014,19.66286]
[1779955233444,31.62,73316.82,4.6,-0.78155,0.00014,19.5988]
[1779955238508,31.62,73321.14,4.6,-0.78095,0.00014,19.63126]
[1779955243577,31.62,73320.6,4.6,-0.78102,0.00014,19.6272]
[1779955248612,31.62,73320.9,4.6,-0.78098,0.00014,19.62946]
[1779955253647,31.62,73321.27,4.6,-0.78093,0.00014,19.63224]
[1779955258682,31.62,73317.98,4.6,-0.78139,0.00014,19.60752]
[1779955263717,31.62,73314.93,4.6,-0.78182,0.00014,19.58447]
[1779955268752,31.62,73293.65,4.6,-0.7848,0.00014,19.42352]
[1779955269759,31.62,73287.23,4.6,-0.7857,0.00014,19.3749]
[1779955271117,31.62,73287.23,4.6,-0.7857,0.00014,19.3749]
[1779955271204,31.62,73287.21,4.6,-0.78571,0.00014,19.37442]
[1779955272780,31.62,73278.05,4.6,-0.78698,0.00014,19.30495]
[1779955275181,31.62,73277.98,4.6,-0.78699,0.00014,19.30433]
[1779955275501,31.62,73277.98,4.6,-0.78699,0.00014,19.30433]
[1779955275225,31.62,73277.91,4.6,-0.787,0.00014,19.30363]
[1779955280836,31.62,73275.21,4.6,-0.78739,0.00014,19.28209]
[1779955281843,31.62,73280.76,4.6,-0.78663,0.00014,19.32395]
[1779955285872,31.62,73285.93,4.6,-0.78592,0.00014,19.36268]
[1779955290907,31.61,73288.57,4.6,-0.78557,0.00014,19.38177]
[1779955295942,31.61,73288.78,4.6,-0.78559,0.00014,19.37864]
[1779955300977,31.61,73289.15,4.6,-0.78556,0.00014,19.38038]
[1779955302991,31.61,73284.59,4.6,-0.7862,0.00014,19.34542]
[1779955308026,31.61,73284.43,4.6,-0.78624,0.00014,19.3431]
[1779955310040,31.6,73278.28,4.6,-0.7871,0.00014,19.29611]
[1779955312058,31.6,73265.92,4.6,-0.78882,0.00014,19.20172]
[1779955314073,31.6,73266.2,4.6,-0.78879,0.00014,19.20352]
[1779955319108,31.6,73253.95,4.6,-0.79049,0.00014,19.10949]
[1779955320115,31.6,73250.32,4.6,-0.79099,0.00014,19.08161]
[1779955322720,31.6,73249.89,4.6,-0.79105,0.00014,19.078]
[1779955323136,31.6,73251.06,4.6,-0.79089,0.00014,19.0869]
[1779955328171,31.6,73250.13,4.6,-0.79103,0.00014,19.07905]
[1779955333207,31.6,73248.09,4.6,-0.79133,0.00014,19.06281]
[1779955337235,31.59,73241.96,4.6,-0.79218,0.00014,19.01525]
[1779955337755,31.59,73241.96,4.6,-0.79218,0.00014,19.01525]
[1779955338242,31.59,73235.63,4.6,-0.79305,0.00014,18.96665]
[1779955340733,31.59,73234.94,4.6,-0.79315,0.00014,18.96107]
[1779955341263,31.59,73231.37,4.6,-0.79363,0.00014,18.93361]
[1779955343849,31.59,73232.08,4.6,-0.79354,0.00014,18.93882]
[1779955344284,31.59,73225.2,4.6,-0.79448,0.00014,18.88602]
[1779955346298,31.59,73220.86,4.6,-0.79507,0.00014,18.85252]
[1779955347593,31.59,73220.86,4.6,-0.79507,0.00014,18.85252]
[1779955347645,31.59,73219.47,4.6,-0.79526,0.00014,18.84168]
[1779955351333,31.59,73226.16,4.6,-0.79439,0.00014,18.88872]
[1779955351736,31.59,73226.16,4.6,-0.79439,0.00014,18.88872]
[1779955351973,31.59,73226.16,4.6,-0.79439,0.00014,18.88872]
[1779955354354,31.59,73232.48,4.6,-0.79354,0.00014,18.93663]
[1779955355361,31.59,73238.12,4.6,-0.79278,0.00014,18.97958]
[1779955355739,31.59,73238.12,4.6,-0.79278,0.00014,18.97958]
[1779955355976,31.59,73238.12,4.6,-0.79278,0.00014,18.97958]
[1779955356368,31.59,73244.03,4.6,-0.79197,0.00014,19.0246]
[1779955356747,31.59,73244.03,4.6,-0.79197,0.00014,19.0246]
[1779955356966,31.59,73244.03,4.6,-0.79197,0.00014,19.0246]
[1779955357306,31.59,73244.03,4.6,-0.79197,0.00014,19.0246]
[1779955357466,31.59,73244.03,4.6,-0.79197,0.00014,19.0246]
[1779955363417,31.58,73241.37,4.6,-0.79236,0.00014,19.00304]
[1779955366438,31.58,73234.24,4.6,-0.79334,0.00014,18.94805]
[1779955371473,31.58,73233.3,4.6,-0.79348,0.00014,18.94015]
[1779955373487,31.58,73239.95,4.6,-0.79258,0.00014,18.9908]
[1779955378522,31.58,73240.79,4.6,-0.79248,0.00014,18.99662]
[1779955383557,31.58,73241.22,4.6,-0.79243,0.00014,18.99936]
[1779955388592,31.58,73240.02,4.6,-0.7926,0.00014,18.9897]
[1779955392620,31.58,73233.39,4.6,-0.79351,0.00014,18.93862]
[1779955393627,31.58,73225.1,4.6,-0.79464,0.00014,18.87506]
[1779955395643,31.58,73230.59,4.6,-0.79389,0.00014,18.91719]
[1779955400678,31.58,73230.62,4.6,-0.79389,0.00014,18.91733]
[1779955405713,31.58,73227.55,4.6,-0.79431,0.00014,18.89377]
[1779955410747,31.57,73225.22,4.6,-0.79463,0.00014,18.87558]
[1779955412763,31.57,73229.7,4.6,-0.79405,0.00014,18.90589]
[1779955417798,31.57,73232.73,4.6,-0.79365,0.00014,18.9287]
[1779955419696,31.57,73233.42,4.6,-0.79355,0.00014,18.93406]
[1779955424853,31.57,73232.84,4.6,-0.79363,0.00014,18.92977]
[1779955429888,31.57,73237.51,4.6,-0.79299,0.00014,18.96565]
[1779955434922,31.57,73238.62,4.6,-0.79284,0.00014,18.97403]
[1779955441972,31.57,73238.37,4.6,-0.79288,0.00014,18.97193]
[1779955443986,31.57,73242.03,4.6,-0.79238,0.00014,18.99984]
[1779955449022,31.57,73241.59,4.6,-0.79245,0.00014,18.99614]
[1779955454057,31.57,73241.1,4.6,-0.79252,0.00014,18.99216]
[1779955459092,31.57,73235.64,4.6,-0.79327,0.00014,18.95023]
[1779955462113,31.57,73233.77,4.6,-0.79352,0.00014,18.93597]
[1779955465134,31.57,73239.3,4.6,-0.79276,0.00014,18.97844]
[1779955469162,31.57,73245.04,4.6,-0.79198,0.00014,19.02236]
[1779955471176,31.57,73250.83,4.6,-0.79121,0.00014,19.06321]
[1779955474197,31.57,73254.11,4.6,-0.79075,0.00014,19.08856]
[1779955474870,31.57,73254.11,4.6,-0.79075,0.00014,19.08856]
[1779955474967,31.57,73254.11,4.6,-0.79075,0.00014,19.08856]
[1779955475730,31.57,73254.11,4.6,-0.79075,0.00014,19.08856]
[1779955475204,31.57,73253.06,4.6,-0.7909,0.00014,19.08064]
[1779955476211,31.57,73247.87,4.6,-0.7916,0.00014,19.04116]
[1779955481728,31.57,73247.82,4.6,-0.7916,0.00014,19.04127]
[1779955482252,31.58,73240.08,4.6,-0.79265,0.00014,18.98238]
[1779955486281,31.58,73246.21,4.6,-0.7918,0.00014,19.03]
[1779955487288,31.58,73251.67,4.6,-0.79105,0.00014,19.07183]
[1779955489729,31.58,73251.38,4.6,-0.79109,0.00014,19.0697]
[1779955495345,31.58,73256.01,4.6,-0.79045,0.00014,19.10554]
[1779955500380,31.58,73256.34,4.6,-0.7904,0.00014,19.10816]
[1779955505415,31.58,73258.27,4.6,-0.79013,0.00014,19.12287]
[1779955510450,31.58,73256.26,4.6,-0.79041,0.00014,19.10757]
[1779955511718,31.58,73256.26,4.6,-0.79041,0.00014,19.10757]
[1779955516492,31.58,73257.92,4.6,-0.79018,0.00014,19.12027]
[1779955517499,31.58,73257.95,4.6,-0.79018,0.00014,19.12049]
[1779955521528,31.58,73258.01,4.6,-0.79017,0.00014,19.12093]
[1779955525556,31.58,73254.54,4.6,-0.79065,0.00014,19.09445]
[1779955526563,31.58,73248.87,4.6,-0.79142,0.00014,19.0512]
[1779955527733,31.58,73248.87,4.6,-0.79142,0.00014,19.0512]
[1779955528577,31.58,73255.69,4.6,-0.79048,0.00014,19.10338]
[1779955529955,31.58,73255.82,4.6,-0.79047,0.00014,19.10438]
[1779955533719,31.58,73257.5,4.6,-0.79026,0.00014,19.11349]
[1779955533811,31.58,73257.39,4.6,-0.79028,0.00014,19.11264]
[1779955534619,31.58,73260.59,4.6,-0.78984,0.00014,19.13703]
[1779955535738,31.58,73260.59,4.6,-0.78984,0.00014,19.13703]
[1779955535822,31.58,73263.12,4.6,-0.78949,0.00014,19.15626]
[1779955541668,31.58,73264.52,4.6,-0.78931,0.00014,19.1665]
[1779955543681,31.58,73259.15,4.6,-0.79005,0.00014,19.12546]
[1779955544688,31.58,73255.86,4.6,-0.7905,0.00014,19.10036]
[1779955549724,31.58,73255.75,4.6,-0.79051,0.00014,19.09962]
[1779955554760,31.58,73255.12,4.6,-0.7906,0.00014,19.0949]
[1779955558788,31.58,73259.76,4.6,-0.78996,0.00014,19.13042]
[1779955562818,31.58,73262.93,4.6,-0.78952,0.00014,19.15447]
[1779955565837,31.58,73270.63,4.6,-0.78846,0.00014,19.21299]
[1779955570872,31.58,73271.75,4.6,-0.78832,0.00014,19.22109]
[1779955576915,31.58,73271.47,4.6,-0.78836,0.00014,19.21851]
[1779955581950,31.58,73269.28,4.6,-0.78867,0.00014,19.20165]
[1779955586985,31.58,73269.28,4.6,-0.78867,0.00014,19.20151]
[1779955592023,31.58,73269.81,4.6,-0.78863,0.00014,19.20172]
[1779955595048,31.58,73273.11,4.6,-0.78818,0.00014,19.22673]
[1779955597062,31.58,73279.11,4.6,-0.78735,0.00014,19.2722]
[1779955601090,31.58,73281.07,4.6,-0.78707,0.00014,19.28715]
[1779955606125,31.57,73282.31,4.6,-0.7869,0.00014,19.29648]
[1779955609147,31.57,73290.22,4.6,-0.78581,0.00014,19.35626]
[1779955615188,31.57,73290.48,4.6,-0.78579,0.00014,19.35745]
[1779955617202,31.57,73294.37,4.6,-0.78525,0.00014,19.38666]
[1779955622245,31.57,73301.94,4.6,-0.7842,0.00014,19.44393]
[1779955625728,31.57,73304.77,4.6,-0.7838,0.00014,19.46523]
[1779955625823,31.57,73305.77,4.6,-0.78367,0.00014,19.47259]
[1779955631308,31.57,73304.97,4.6,-0.78379,0.00014,19.46603]
[1779955637349,31.57,73304.43,4.6,-0.78387,0.00014,19.46136]
[1779955642385,31.57,73304.52,4.6,-0.78387,0.00014,19.46156]
[1779955647420,31.57,73305.49,4.6,-0.78374,0.00014,19.46858]
[1779955651448,31.57,73312.81,4.6,-0.78274,0.00014,19.52011]
[1779955654471,31.57,73317.67,4.6,-0.78206,0.00014,19.55686]
[1779955656485,31.57,73321.46,4.6,-0.78153,0.00014,19.5854]
[1779955662527,31.57,73325.99,4.6,-0.78089,0.00014,19.61924]
[1779955666555,31.57,73331.42,4.6,-0.78013,0.00014,19.65977]
[1779955671590,31.56,73331.51,4.6,-0.78013,0.00014,19.65986]
[1779955680653,31.56,73331.19,4.6,-0.7802,0.00014,19.65648]
[1779955684680,31.56,73324.35,4.6,-0.78117,0.00014,19.60466]
[1779955688709,31.56,73316.18,4.6,-0.78232,0.00014,19.54302]
[1779955689716,31.56,73312.06,4.6,-0.7829,0.00014,19.51197]
[1779955695758,31.56,73310.67,4.6,-0.78308,0.00014,19.50197]
[1779955700793,31.56,73307.46,4.6,-0.78353,0.00014,19.47808]
[1779955704821,31.56,73302.13,4.6,-0.78427,0.00014,19.43769]
[1779955706501,31.56,73301.65,4.6,-0.78434,0.00014,19.43408]
[1779955706835,31.56,73300.96,4.6,-0.78444,0.00014,19.42887]
[1779955709721,31.56,73300.89,4.6,-0.78445,0.00014,19.42821]
[1779955709855,31.56,73297.12,4.6,-0.78498,0.00014,19.39941]
[1779955715899,31.56,73296.45,4.6,-0.78511,0.00014,19.39035]
[1779955720933,31.56,73294.1,4.6,-0.78544,0.00014,19.37214]
[1779955725969,31.56,73293.78,4.6,-0.7855,0.00014,19.36911]
[1779955731004,31.56,73294.01,4.6,-0.78548,0.00014,19.3702]
[1779955736043,31.55,73294.44,4.6,-0.78543,0.00014,19.37276]
[1779955741079,31.55,73294.55,4.6,-0.78543,0.00014,19.37287]
[1779955743093,31.55,73299.09,4.6,-0.7848,0.00014,19.40695]
[1779955745725,31.55,73300.64,4.6,-0.78459,0.00014,19.41863]
[1779955745821,31.55,73302.26,4.6,-0.78436,0.00014,19.43075]
[1779955746114,31.55,73307.33,4.6,-0.78365,0.00014,19.46909]
[1779955751149,31.55,73303.02,4.6,-0.78427,0.00014,19.43598]
[1779955757190,31.55,73303.38,4.6,-0.78422,0.00014,19.43837]
[1779955762226,31.55,73302.58,4.6,-0.78434,0.00014,19.43203]
[1779955767261,31.55,73303.54,4.6,-0.78421,0.00014,19.43913]
[1779955772296,31.55,73303.31,4.6,-0.78427,0.00014,19.4336]
[1779955779345,31.55,73304.11,4.6,-0.78416,0.00014,19.4396]
[1779955784383,31.55,73302.84,4.6,-0.78434,0.00014,19.4299]
[1779955792439,31.55,73300.98,4.6,-0.7846,0.00014,19.41575]
[1779955798481,31.55,73302.34,4.6,-0.78441,0.00014,19.42589]
[1779955803516,31.55,73301.2,4.6,-0.78458,0.00014,19.41705]
[1779955804524,31.55,73291.79,4.6,-0.78589,0.00014,19.3457]
[1779955806537,31.55,73291.15,4.6,-0.78598,0.00014,19.34086]
[1779955812579,31.55,73291.01,4.6,-0.78599,0.00014,19.34012]
[1779955817614,31.55,73291.46,4.6,-0.78593,0.00014,19.34371]
[1779955821729,31.55,73290.17,4.6,-0.7861,0.00014,19.33402]
[1779955821821,31.55,73290.17,4.6,-0.78611,0.00014,19.33391]
[1779955826676,31.55,73294.12,4.6,-0.78557,0.00014,19.36319]
[1779955831712,31.54,73295.65,4.6,-0.7854,0.00014,19.37031]
[1779955836749,31.54,73293.04,4.6,-0.78578,0.00014,19.34972]
[1779955842791,31.54,73291.35,4.6,-0.78603,0.00014,19.33612]
[1779955847826,31.54,73291.61,4.6,-0.786,0.00014,19.33746]
[1779955853868,31.54,73290.84,4.6,-0.78612,0.00014,19.33091]
[1779955854877,31.54,73280.03,4.6,-0.78763,0.00014,19.24854]
[1779955855883,31.54,73279.69,4.6,-0.78768,0.00014,19.2458]
[1779955860918,31.53,73279.82,4.6,-0.78767,0.00014,19.24614]
[1779955861925,31.53,73286.89,4.6,-0.7867,0.00014,19.29976]
[1779955866960,31.53,73285.72,4.6,-0.78688,0.00014,19.28995]
[1779955871996,31.53,73285.69,4.6,-0.7869,0.00014,19.28882]
[1779955877031,31.53,73283.82,4.6,-0.78717,0.00014,19.27365]
[1779955882066,31.52,73284.56,4.6,-0.78709,0.00014,19.27811]
[1779955887101,31.52,73282.24,4.6,-0.78744,0.00014,19.25944]
[1779955892136,31.52,73284.1,4.6,-0.78722,0.00014,19.26903]
[1779955897171,31.52,73287.59,4.6,-0.78675,0.00014,19.29463]
[1779955900192,31.51,73291.1,4.6,-0.78628,0.00014,19.32064]
[1779955905227,31.51,73289.24,4.6,-0.78656,0.00014,19.30526]
[1779955911269,31.51,73287.47,4.6,-0.78683,0.00014,19.29047]
[1779955917311,31.51,73287.72,4.6,-0.78682,0.00014,19.29121]
[1779955921341,31.5,73291.07,4.6,-0.78637,0.00014,19.3159]
[1779955927383,31.5,73293.23,4.6,-0.78609,0.00014,19.33098]
[1779955930404,31.5,73284.78,4.6,-0.78728,0.00014,19.26609]
[1779955931411,31.5,73288.72,4.6,-0.78673,0.00014,19.29592]
[1779955933818,31.5,73290.93,4.6,-0.78643,0.00014,19.31255]
[1779955933887,31.5,73290.78,4.6,-0.78646,0.00014,19.31102]
[1779955934432,31.5,73300.22,4.6,-0.78514,0.00014,19.38271]
[1779955935439,31.5,73301.59,4.6,-0.78496,0.00014,19.39283]
[1779955942488,31.49,73300.37,4.6,-0.78516,0.00014,19.382]
[1779955946516,31.49,73306.81,4.6,-0.78426,0.00014,19.43046]
[1779955948530,31.49,73310.64,4.6,-0.78373,0.00014,19.45916]
[1779955953565,31.49,73313.05,4.6,-0.78343,0.00014,19.47337]
[1779955954572,31.49,73317.82,4.6,-0.78276,0.00014,19.5094]
[1779955957593,31.49,73321.77,4.6,-0.7822,0.00014,19.53936]
[1779955961629,31.49,73326.91,4.6,-0.78148,0.00014,19.57817]
[1779955966664,31.49,73326.81,4.6,-0.78149,0.00014,19.57718]
[1779955971704,31.49,73327.03,4.6,-0.78147,0.00014,19.57847]
[1779955974039,31.49,73327.03,4.6,-0.78147,0.00014,19.57847]
[1779955976719,31.49,73326.81,4.6,-0.78151,0.00014,19.57651]
[1779955981775,31.49,73326.81,4.6,-0.78152,0.00014,19.57604]
[1779955983826,31.49,73326.52,4.6,-0.78156,0.00014,19.57377]
[1779955983969,31.49,73326.52,4.6,-0.78156,0.00014,19.57377]
[1779955984042,31.49,73326.52,4.6,-0.78156,0.00014,19.5737]
[1779955985803,31.49,73323.27,4.6,-0.78202,0.00014,19.54901]
[1779955987721,31.49,73322.35,4.6,-0.78215,0.00014,19.542]
[1779955990544,31.48,73320.45,4.6,-0.78242,0.00014,19.5274]
[1779955993860,31.48,73315.25,4.6,-0.78316,0.00014,19.48765]
[1779955998895,31.48,73315.22,4.6,-0.78318,0.00014,19.48684]
[1779956003931,31.48,73315.59,4.6,-0.78313,0.00014,19.48925]
[1779956005944,31.48,73322.38,4.6,-0.78218,0.00014,19.54044]
[1779956010979,31.48,73323.76,4.6,-0.782,0.00014,19.55013]
[1779956016014,31.48,73324.6,4.6,-0.78193,0.00014,19.55202]
[1779956022057,31.48,73324.49,4.6,-0.78195,0.00014,19.55075]
[1779956027092,31.48,73318.93,4.6,-0.78273,0.00014,19.50872]
[1779956032128,31.47,73317.58,4.6,-0.78293,0.00014,19.4981]
[1779956038170,31.47,73317.67,4.6,-0.78293,0.00014,19.49833]
[1779956042198,31.47,73322.96,4.6,-0.78219,0.00014,19.53805]
[1779956047233,31.47,73322.63,4.6,-0.78225,0.00014,19.53495]
[1779956048256,31.47,73322.63,4.6,-0.78225,0.00014,19.53495]
[1779956048473,31.47,73322.82,4.6,-0.78222,0.00014,19.53628]
[1779956050977,31.47,73323.18,4.6,-0.78218,0.00014,19.53878]
[1779956051217,31.47,73323.18,4.6,-0.78218,0.00014,19.53878]
[1779956055393,31.47,73322.98,4.6,-0.78221,0.00014,19.53685]
[1779956055468,31.47,73323.14,4.6,-0.78219,0.00014,19.53797]
[1779956061331,31.47,73322.41,4.6,-0.7823,0.00014,19.53197]
[1779956065838,31.47,73322.69,4.6,-0.78227,0.00014,19.53383]
[1779956065976,31.47,73322.69,4.6,-0.78227,0.00014,19.53383]
[1779956071401,31.47,73322.66,4.6,-0.78231,0.00014,19.52945]
[1779956072637,31.47,73322.66,4.6,-0.78231,0.00014,19.52945]
[1779956072727,31.47,73322.66,4.6,-0.78231,0.00014,19.52945]
[1779956078450,31.46,73325.35,4.6,-0.78194,0.00014,19.54915]
[1779956079598,31.46,73325.35,4.6,-0.78194,0.00014,19.54915]
[1779956079726,31.46,73325.35,4.6,-0.78194,0.00014,19.54915]
[1779956085121,31.46,73324.89,4.6,-0.78202,0.00014,19.54514]
[1779956085223,31.46,73324.89,4.6,-0.78202,0.00014,19.54514]
[1779956088728,31.46,73325.45,4.6,-0.78195,0.00014,19.54897]
[1779956088967,31.46,73325.45,4.6,-0.78195,0.00014,19.54897]
[1779956092585,31.46,73326.68,4.6,-0.78178,0.00014,19.55785]
[1779956092722,31.46,73326.68,4.6,-0.78178,0.00014,19.55785]
[1779956097136,31.46,73328.58,4.6,-0.78152,0.00014,19.57175]
[1779956097240,31.46,73328.58,4.6,-0.78152,0.00014,19.57175]
[1779956103214,31.46,73326.23,4.6,-0.78186,0.00014,19.55338]
[1779956103468,31.46,73325.93,4.6,-0.78191,0.00014,19.55096]
[1779956109252,31.46,73324.38,4.6,-0.78213,0.00014,19.53899]
[1779956109469,31.46,73324.98,4.6,-0.78205,0.00014,19.54342]
[1779956115448,31.46,73324.72,4.6,-0.78209,0.00014,19.54128]
[1779956115469,31.46,73324.72,4.6,-0.78209,0.00014,19.54128]
[1779956117292,31.46,73322.35,4.6,-0.78243,0.00014,19.5232]
[1779956117321,31.46,73315.79,4.6,-0.78336,0.00014,19.4732]
[1779956121524,31.45,73315.56,4.6,-0.78339,0.00014,19.47125]
[1779956121722,31.45,73315.56,4.6,-0.78339,0.00014,19.47125]
[1779956123767,31.45,73309.12,4.6,-0.78431,0.00014,19.422]
[1779956126237,31.45,73309.52,4.6,-0.78425,0.00014,19.42493]
[1779956126471,31.45,73309.52,4.6,-0.78425,0.00014,19.42493]
[1779956127588,31.45,73309.59,4.6,-0.78424,0.00014,19.42535]
[1779956127722,31.45,73309.59,4.6,-0.78424,0.00014,19.42535]
[1779956131277,31.45,73309.5,4.6,-0.78426,0.00014,19.42447]
[1779956131469,31.45,73309.5,4.6,-0.78426,0.00014,19.42447]
[1779956137865,31.45,73308.67,4.6,-0.78442,0.00014,19.41387]
[1779956138941,31.45,73308.67,4.6,-0.78442,0.00014,19.41387]
[1779956138968,31.45,73308.67,4.6,-0.78442,0.00014,19.41387]
[1779956144099,31.45,73308.95,4.6,-0.78439,0.00014,19.41551]
[1779956144218,31.45,73308.95,4.6,-0.78439,0.00014,19.41551]
[1779956147935,31.45,73314.73,4.6,-0.78358,0.00014,19.45887]
[1779956148587,31.45,73314.73,4.6,-0.78358,0.00014,19.45887]
[1779956148720,31.45,73314.73,4.6,-0.78358,0.00014,19.45887]
[1779956150297,31.45,73315.47,4.6,-0.78348,0.00014,19.46434]
[1779956150470,31.45,73315.47,4.6,-0.78348,0.00014,19.46434]
[1779956151979,31.45,73318.11,4.6,-0.78312,0.00014,19.48402]
[1779956152221,31.45,73318.11,4.6,-0.78312,0.00014,19.48402]
[1779956157415,31.45,73318.69,4.6,-0.78305,0.00014,19.48757]
[1779956157474,31.45,73318.69,4.6,-0.78305,0.00014,19.48757]
[1779956162036,31.44,73314.53,4.6,-0.78366,0.00014,19.45502]
[1779956164050,31.44,73310.49,4.6,-0.78423,0.00014,19.42412]
[1779956164531,31.44,73310.49,4.6,-0.78423,0.00014,19.42412]
[1779956164722,31.44,73310.49,4.6,-0.78423,0.00014,19.42412]
[1779956167397,31.44,73310.21,4.6,-0.78427,0.00014,19.4219]
[1779956167469,31.44,73310.21,4.6,-0.78427,0.00014,19.4219]
[1779956173113,31.44,73309.29,4.6,-0.78442,0.00014,19.41407]
[1779956176291,31.44,73309.22,4.6,-0.78443,0.00014,19.41333]
[1779956176472,31.44,73309.22,4.6,-0.78443,0.00014,19.41333]
[1779956182178,31.44,73306.7,4.6,-0.7848,0.00014,19.39358]
[1779956183302,31.44,73306.7,4.6,-0.7848,0.00014,19.39358]
[1779956183470,31.44,73306.7,4.6,-0.7848,0.00014,19.39358]
[1779956183894,31.44,73304.61,4.6,-0.78509,0.00014,19.37764]
[1779956183968,31.44,73304.61,4.6,-0.78509,0.00014,19.37764]
[1779956187125,31.44,73303.6,4.6,-0.78523,0.00014,19.36988]
[1779956187235,31.44,73303.6,4.6,-0.78523,0.00014,19.36988]
[1779956188236,31.44,73298.8,4.6,-0.7859,0.00014,19.33334]
[1779956191578,31.44,73300.51,4.6,-0.78569,0.00014,19.34267]
[1779956191719,31.44,73300.51,4.6,-0.78569,0.00014,19.34267]
[1779956195094,31.44,73299.69,4.6,-0.78581,0.00014,19.33647]
[1779956195220,31.44,73299.69,4.6,-0.78581,0.00014,19.33647]
[1779956200321,31.44,73298.86,4.6,-0.78592,0.00014,19.33026]
[1779956201252,31.44,73298.86,4.6,-0.78592,0.00014,19.33026]
[1779956201472,31.44,73298.86,4.6,-0.78592,0.00014,19.33026]
[1779956205336,31.44,73298.77,4.6,-0.78594,0.00014,19.3294]
[1779956205470,31.44,73298.77,4.6,-0.78594,0.00014,19.3294]
[1779956211175,31.44,73299.53,4.6,-0.78584,0.00014,19.33455]
[1779956211219,31.44,73299.53,4.6,-0.78584,0.00014,19.33455]
[1779956216432,31.43,73298.62,4.6,-0.78598,0.00014,19.32697]
[1779956218098,31.43,73298.68,4.6,-0.78598,0.00014,19.32733]
[1779956218221,31.43,73298.68,4.6,-0.78598,0.00014,19.32733]
[1779956223482,31.43,73298.47,4.6,-0.78603,0.00014,19.32438]
[1779956224220,31.43,73298.47,4.6,-0.78603,0.00014,19.32438]
[1779956224470,31.43,73298.47,4.6,-0.78603,0.00014,19.32438]
[1779956228517,31.43,73302.31,4.6,-0.78551,0.00014,19.35251]
[1779956229810,31.43,73302.39,4.6,-0.78551,0.00014,19.35299]
[1779956229969,31.43,73302.39,4.6,-0.78551,0.00014,19.35299]
[1779956231538,31.43,73305.52,4.6,-0.78507,0.00014,19.37654]
[1779956236572,31.42,73306.89,4.6,-0.78489,0.00014,19.38618]
[1779956236654,31.42,73306.89,4.6,-0.78489,0.00014,19.38618]
[1779956236719,31.42,73306.89,4.6,-0.78489,0.00014,19.38618]
[1779956242618,31.42,73305.84,4.6,-0.78506,0.00014,19.37734]
[1779956246477,31.42,73305.29,4.6,-0.78514,0.00014,19.37289]
[1779956246720,31.42,73305.64,4.6,-0.7851,0.00014,19.37529]
[1779956252363,31.42,73304.57,4.6,-0.78526,0.00014,19.36668]
[1779956252473,31.42,73304.57,4.6,-0.78526,0.00014,19.36668]
[1779956252570,31.42,73300.82,4.6,-0.78581,0.00014,19.33424]
[1779956257722,31.42,73300.03,4.6,-0.78594,0.00014,19.32724]
[1779956259858,31.42,73300.4,4.6,-0.78589,0.00014,19.32984]
[1779956259969,31.42,73300.4,4.6,-0.78589,0.00014,19.32984]
[1779956261751,31.41,73307.46,4.6,-0.78492,0.00014,19.38288]
[1779956263855,31.41,73305.95,4.6,-0.78513,0.00014,19.3711]
[1779956263970,31.41,73305.95,4.6,-0.78513,0.00014,19.3711]
[1779956267914,31.41,73305.35,4.6,-0.78524,0.00014,19.36549]
[1779956267969,31.41,73305.35,4.6,-0.78524,0.00014,19.36549]
[1779956274731,31.41,73307.17,4.6,-0.78501,0.00014,19.37797]
[1779956274969,31.41,73307.17,4.6,-0.78501,0.00014,19.37797]
[1779956277863,31.4,73302.5,4.6,-0.78569,0.00014,19.34083]
[1779956281936,31.4,73303.14,4.6,-0.78562,0.00014,19.34499]
[1779956281968,31.4,73303.14,4.6,-0.78562,0.00014,19.34499]
[1779956287037,31.4,73302.49,4.6,-0.78573,0.00014,19.33887]
[1779956287218,31.4,73302.49,4.6,-0.78573,0.00014,19.33887]
[1779956292559,31.4,73305.06,4.6,-0.78539,0.00014,19.35729]
[1779956292720,31.4,73306.04,4.6,-0.78527,0.00014,19.36426]
[1779956300020,31.39,73306.44,4.6,-0.78524,0.00014,19.36555]
[1779956303040,31.39,73311.21,4.6,-0.78459,0.00014,19.40111]
[1779956304027,31.39,73311.21,4.6,-0.78459,0.00014,19.40111]
[1779956304220,31.39,73311.21,4.6,-0.78459,0.00014,19.40111]
[1779956311096,31.39,73312.89,4.6,-0.7844,0.00014,19.409]
[1779956315482,31.39,73312.81,4.6,-0.78442,0.00014,19.40814]
[1779956315719,31.38,73312.8,4.6,-0.78442,0.00014,19.40783]
[1779956321167,31.38,73310.66,4.6,-0.78474,0.00014,19.39088]
[1779956321939,31.38,73310.66,4.6,-0.78474,0.00014,19.39088]
[1779956321969,31.38,73310.66,4.6,-0.78474,0.00014,19.39088]
[1779956324188,31.38,73306.93,4.6,-0.78527,0.00014,19.36209]
[1779956329223,31.38,73304.5,4.6,-0.78563,0.00014,19.34262]
[1779956329901,31.38,73304.5,4.6,-0.78563,0.00014,19.34262]
[1779956329968,31.38,73304.5,4.6,-0.78563,0.00014,19.34262]
[1779956335265,31.38,73304.43,4.6,-0.78566,0.00014,19.34103]
[1779956337404,31.38,73303.08,4.6,-0.78585,0.00014,19.33056]
[1779956337469,31.38,73303.08,4.6,-0.78585,0.00014,19.33056]
[1779956344690,31.37,73301.72,4.6,-0.78606,0.00014,19.31927]
[1779956344720,31.37,73301.69,4.6,-0.78607,0.00014,19.31848]
[1779956353313,31.37,73303.94,4.6,-0.78578,0.00014,19.33463]
[1779956354961,31.37,73303.69,4.6,-0.78583,0.00014,19.33166]
[1779956354969,31.37,73303.69,4.6,-0.78583,0.00014,19.33166]
[1779956360441,31.36,73303.87,4.6,-0.78583,0.00014,19.33177]
[1779956365646,31.36,73304.99,4.6,-0.78569,0.00014,19.33945]
[1779956365477,31.36,73308.37,4.6,-0.78522,0.00014,19.36499]
[1779956365739,31.36,73308.37,4.6,-0.78522,0.00014,19.36499]
[1779956366487,31.36,73312.9,4.6,-0.78459,0.00014,19.39939]
[1779956372531,31.36,73313.34,4.6,-0.78457,0.00014,19.3982]
[1779956374862,31.36,73313.11,4.6,-0.7846,0.00014,19.3962]
[1779956374969,31.36,73313.11,4.6,-0.7846,0.00014,19.3962]
[1779956379650,31.36,73314.99,4.6,-0.78435,0.00014,19.41001]
[1779956379728,31.36,73314.99,4.6,-0.78435,0.00014,19.41001]
[1779956388510,31.35,73316.41,4.6,-0.78417,0.00014,19.41958]
[1779956389720,31.35,73316.41,4.6,-0.78418,0.00014,19.41946]
[1779956399465,31.35,73315.79,4.6,-0.78429,0.00014,19.41353]
[1779956401720,31.35,73315.89,4.6,-0.78427,0.00014,19.41417]
[1779956401734,31.35,73312.28,4.6,-0.78479,0.00014,19.38644]
[1779956411337,31.35,73309.4,4.6,-0.78521,0.00014,19.36375]
[1779956413821,31.34,73312.47,4.6,-0.78481,0.00014,19.38539]
[1779956418856,31.34,73309.83,4.6,-0.7852,0.00014,19.36409]
[1779956419863,31.34,73304.96,4.6,-0.78589,0.00014,19.32673]
[1779956421002,31.34,73300.6,4.6,-0.7865,0.00014,19.29327]
[1779956426912,31.34,73300.7,4.6,-0.78651,0.00014,19.29276]
[1779956431946,31.34,73300.0,4.6,-0.78662,0.00014,19.28682]
[1779956437989,31.33,73298.41,4.6,-0.78692,0.00014,19.26829]
[1779956443024,31.33,73298.41,4.6,-0.78695,0.00014,19.26683]
[1779956444031,31.32,73285.1,4.6,-0.78882,0.00014,19.16461]
[1779956445038,31.32,73281.36,4.6,-0.78934,0.00014,19.13558]
[1779956449066,31.32,73271.98,4.6,-0.79067,0.00014,19.06231]
[1779956452087,31.32,73270.58,4.6,-0.79088,0.00014,19.05079]
[1779956455135,31.32,73261.71,4.6,-0.79212,0.00014,18.98176]
[1779956456134,31.32,73254.39,4.6,-0.79313,0.00014,18.92501]
[1779956457141,31.32,73252.14,4.6,-0.79345,0.00014,18.9074]
[1779956458148,31.32,73247.05,4.6,-0.79415,0.00014,18.86793]
[1779956458856,31.32,73247.05,4.6,-0.79415,0.00014,18.86793]
[1779956461169,31.31,73239.15,4.6,-0.79525,0.00014,18.8059]
[1779956462096,31.31,73239.15,4.6,-0.79525,0.00014,18.8059]
[1779956462176,31.31,73238.8,4.6,-0.7953,0.00014,18.80291]
[1779956464067,31.31,73237.83,4.6,-0.79544,0.00014,18.79516]
[1779956464221,31.31,73237.83,4.6,-0.79544,0.00014,18.79516]
[1779956464294,31.31,73237.19,4.6,-0.79553,0.00014,18.78996]
[1779956467221,31.31,73236.87,4.6,-0.79559,0.00014,18.78702]
[1779956467752,31.31,73236.87,4.6,-0.79559,0.00014,18.78702]
[1779956468235,31.31,73236.88,4.6,-0.79559,0.00014,18.78662]
[1779956468333,31.31,73236.63,4.6,-0.79563,0.00014,18.78445]
[1779956470220,31.31,73236.62,4.6,-0.79563,0.00014,18.78437]
[1779956470233,31.31,73236.02,4.6,-0.79572,0.00014,18.77949]
[1779956471240,31.31,73230.95,4.6,-0.79642,0.00014,18.73998]
[1779956476276,31.3,73228.87,4.6,-0.79672,0.00014,18.72283]
[1779956477283,31.3,73224.4,4.6,-0.79733,0.00014,18.68798]
[1779956478774,31.3,73224.4,4.6,-0.79733,0.00014,18.68798]
[1779956480312,31.3,73208.23,4.6,-0.79954,0.00014,18.56167]
[1779956482326,31.3,73187.31,4.6,-0.80237,0.00013,18.39788]
[1779956483333,31.3,73190.71,4.6,-0.80192,0.00013,18.42405]
[1779956484340,31.3,73191.74,4.6,-0.80179,0.00013,18.43192]
[1779956490382,31.29,73188.78,4.6,-0.80222,0.00013,18.40663]
[1779956491164,31.29,73188.78,4.6,-0.80222,0.00013,18.40663]
[1779956493114,31.29,73190.11,4.6,-0.80208,0.00013,18.41264]
[1779956494233,31.29,73190.84,4.6,-0.80199,0.00013,18.41803]
[1779956494410,31.29,73186.51,4.6,-0.80258,0.00013,18.38393]
[1779956499445,31.29,73183.74,4.6,-0.80297,0.00013,18.3609]
[1779956503564,31.29,73183.74,4.6,-0.80299,0.00013,18.36016]
[1779956503718,31.29,73183.74,4.6,-0.80299,0.00013,18.36016]
[1779956503820,31.29,73184.02,4.6,-0.80295,0.00013,18.36212]
[1779956508219,31.28,73184.22,4.6,-0.80294,0.00013,18.36276]
[1779956510486,31.28,73189.26,4.6,-0.80228,0.00013,18.40165]
[1779956510720,31.28,73189.26,4.6,-0.80228,0.00013,18.40165]
[1779956511391,31.28,73188.47,4.6,-0.80239,0.00013,18.39521]
[1779956511469,31.28,73188.47,4.6,-0.80239,0.00013,18.39521]
[1779956511529,31.28,73188.56,4.6,-0.80238,0.00013,18.39564]
[1779956514564,31.28,73190.35,4.6,-0.80215,0.00013,18.40908]
[1779956514722,31.28,73190.35,4.6,-0.80215,0.00013,18.40908]
[1779956516012,31.28,73193.4,4.6,-0.80175,0.00013,18.4323]
[1779956516229,31.28,73193.4,4.6,-0.80175,0.00013,18.4323]
[1779956516564,31.28,73188.89,4.6,-0.80236,0.00013,18.39693]
[1779956517681,31.28,73188.89,4.6,-0.80236,0.00013,18.39693]
[1779956517721,31.28,73188.89,4.6,-0.80236,0.00013,18.39693]
[1779956517971,31.28,73187.21,4.6,-0.80259,0.00013,18.38368]
[1779956518227,31.28,73187.21,4.6,-0.80259,0.00013,18.38368]
[1779956518578,31.28,73185.75,4.6,-0.80278,0.00013,18.37216]
[1779956520592,31.28,73178.51,4.6,-0.80376,0.00013,18.31512]
[1779956522607,31.28,73177.68,4.6,-0.80388,0.00013,18.30832]
[1779956524575,31.28,73177.82,4.6,-0.80386,0.00013,18.30926]
[1779956524722,31.28,73177.82,4.6,-0.80386,0.00013,18.30926]
[1779956527647,31.28,73181.49,4.6,-0.80338,0.00013,18.33742]
[1779956527719,31.28,73181.49,4.6,-0.80338,0.00013,18.33742]
[1779956529659,31.27,73176.51,4.6,-0.80406,0.00013,18.29781]
[1779956530664,31.27,73168.6,4.6,-0.80512,0.00013,18.23561]
[1779956532678,31.27,73181.64,4.6,-0.80339,0.00013,18.33714]
[1779956533685,31.27,73182.63,4.6,-0.80326,0.00013,18.34451]
[1779956536328,31.27,73182.17,4.6,-0.80333,0.00013,18.34017]
[1779956536472,31.27,73182.17,4.6,-0.80333,0.00013,18.34017]
[1779956538145,31.27,73182.41,4.6,-0.80331,0.00013,18.34168]
[1779956538218,31.27,73182.41,4.6,-0.80331,0.00013,18.34168]
[1779956538720,31.27,73183.25,4.6,-0.80321,0.00013,18.34749]
[1779956538930,31.27,73183.25,4.6,-0.80321,0.00013,18.34749]
[1779956538968,31.27,73183.25,4.6,-0.80321,0.00013,18.34749]
[1779956540734,31.27,73188.59,4.6,-0.8025,0.00013,18.38862]
[1779956541795,31.27,73188.59,4.6,-0.8025,0.00013,18.38862]
[1779956541969,31.26,73189.35,4.6,-0.80241,0.00013,18.3943]
[1779956543330,31.26,73189.68,4.6,-0.80237,0.00013,18.39661]
[1779956543469,31.26,73189.68,4.6,-0.80237,0.00013,18.39661]
[1779956545864,31.26,73189.42,4.6,-0.80241,0.00013,18.39404]
[1779956545915,31.26,73189.42,4.6,-0.80242,0.00013,18.39377]
[1779956545969,31.26,73189.42,4.6,-0.80242,0.00013,18.39377]
[1779956547334,31.26,73189.0,4.6,-0.80248,0.00013,18.39022]
[1779956547470,31.26,73189.0,4.6,-0.80248,0.00013,18.39022]
[1779956551169,31.26,73186.73,4.6,-0.8028,0.00013,18.37141]
[1779956551219,31.26,73186.73,4.6,-0.8028,0.00013,18.37141]
[1779956554638,31.26,73186.94,4.6,-0.80281,0.00013,18.3686]
[1779956554746,31.26,73186.94,4.6,-0.80281,0.00013,18.3686]
[1779956554842,31.26,73187.12,4.6,-0.80279,0.00013,18.36977]
[1779956557333,31.26,73187.12,4.6,-0.8028,0.00013,18.36929]
[1779956557469,31.26,73187.12,4.6,-0.8028,0.00013,18.36929]
[1779956561726,31.25,73190.35,4.6,-0.80239,0.00013,18.39352]
[1779956561971,31.25,73190.15,4.6,-0.80242,0.00013,18.39169]
[1779956564869,31.25,73189.83,4.6,-0.80247,0.00013,18.38865]
[1779956564970,31.25,73189.17,4.6,-0.80256,0.00013,18.38324]
[1779956565117,31.25,73189.17,4.6,-0.80256,0.00013,18.38324]
[1779956565219,31.25,73189.17,4.6,-0.80256,0.00013,18.38324]
[1779956565922,31.25,73189.04,4.6,-0.80259,0.00013,18.38198]
[1779956569268,31.25,73189.85,4.6,-0.80249,0.00013,18.38782]
[1779956569468,31.25,73189.85,4.6,-0.80249,0.00013,18.38782]
[1779956572714,31.25,73189.57,4.6,-0.80254,0.00013,18.38493]
[1779956572971,31.25,73189.15,4.6,-0.8026,0.00013,18.3812]
[1779956574031,31.25,73189.02,4.6,-0.80262,0.00013,18.38019]
[1779956574226,31.25,73189.02,4.6,-0.80262,0.00013,18.38019]
[1779956574324,31.25,73189.92,4.6,-0.8025,0.00013,18.38701]
[1779956575501,31.25,73189.92,4.6,-0.8025,0.00013,18.38701]
[1779956575718,31.25,73189.92,4.6,-0.8025,0.00013,18.38701]
[1779956581168,31.24,73189.43,4.6,-0.80259,0.00013,18.38192]
[1779956581223,31.24,73189.43,4.6,-0.80259,0.00013,18.38192]
[1779956583853,31.24,73188.8,4.6,-0.80268,0.00013,18.3766]
[1779956583954,31.24,73188.81,4.6,-0.80269,0.00013,18.37631]
[1779956583969,31.24,73188.81,4.6,-0.80269,0.00013,18.37631]
[1779956585597,31.24,73188.95,4.6,-0.80267,0.00013,18.37741]
[1779956585732,31.24,73188.95,4.6,-0.80267,0.00013,18.37741]
[1779956591102,31.24,73200.43,4.6,-0.80114,0.00013,18.46582]
[1779956592109,31.24,73203.14,4.6,-0.80078,0.00014,18.48682]
[1779956597144,31.24,73209.22,4.6,-0.79998,0.00014,18.53322]
[1779956600165,31.23,73216.26,4.6,-0.79904,0.00014,18.58729]
[1779956603661,31.23,73217.88,4.6,-0.79883,0.00014,18.59923]
[1779956603720,31.23,73217.88,4.6,-0.79883,0.00014,18.59923]
[1779956606207,31.23,73224.2,4.6,-0.79799,0.00014,18.64699]
[1779956607180,31.23,73224.2,4.6,-0.79799,0.00014,18.64699]
[1779956607233,31.23,73224.2,4.6,-0.79799,0.00014,18.64699]
[1779956610202,31.23,73223.64,4.6,-0.79809,0.00014,18.64139]
[1779956610219,31.23,73223.64,4.6,-0.79809,0.00014,18.64139]
[1779956610695,31.23,73223.64,4.6,-0.79809,0.00014,18.64139]
[1779956610718,31.23,73223.64,4.6,-0.79809,0.00014,18.64139]
[1779956610796,31.23,73224.37,4.6,-0.79801,0.00014,18.64625]
[1779956614263,31.22,73218.69,4.6,-0.79883,0.00014,18.59709]
[1779956615734,31.22,73218.69,4.6,-0.79883,0.00014,18.59709]
[1779956615971,31.22,73218.69,4.6,-0.79883,0.00014,18.59709]
[1779956619124,31.22,73214.88,4.6,-0.79937,0.00014,18.56598]
[1779956619218,31.22,73214.88,4.6,-0.79937,0.00014,18.56598]
[1779956623971,31.22,73214.02,4.6,-0.79952,0.00014,18.55788]
[1779956624222,31.21,73213.94,4.6,-0.79954,0.00014,18.55656]
[1779956625684,31.21,73213.79,4.6,-0.79956,0.00014,18.55539]
[1779956625720,31.21,73213.79,4.6,-0.79956,0.00014,18.55539]
[1779956625785,31.21,73213.76,4.6,-0.79958,0.00014,18.55448]
[1779956628198,31.21,73213.76,4.6,-0.79958,0.00014,18.55448]
[1779956628219,31.21,73213.76,4.6,-0.79958,0.00014,18.55448]
[1779956631890,31.21,73214.14,4.6,-0.79955,0.00014,18.55609]
[1779956631971,31.21,73214.14,4.6,-0.79955,0.00014,18.55609]
[1779956632843,31.21,73213.93,4.6,-0.79959,0.00014,18.55376]
[1779956632969,31.21,73213.93,4.6,-0.79959,0.00014,18.55376]
[1779956632944,31.21,73212.88,4.6,-0.79974,0.00014,18.54523]
[1779956635750,31.21,73212.98,4.6,-0.79972,0.00014,18.54601]
[1779956635970,31.21,73212.98,4.6,-0.79972,0.00014,18.54601]
[1779956640710,31.2,73212.36,4.6,-0.79985,0.00014,18.53912]
[1779956640723,31.2,73212.36,4.6,-0.79985,0.00014,18.53912]
[1779956640757,31.2,73212.75,4.6,-0.7998,0.00014,18.54149]
[1779956641830,31.2,73212.75,4.6,-0.7998,0.00014,18.54149]
[1779956641969,31.2,73212.75,4.6,-0.7998,0.00014,18.54149]
[1779956643466,31.2,73206.85,4.6,-0.80062,0.00014,18.49475]
[1779956644091,31.2,73206.85,4.6,-0.80062,0.00014,18.49475]
[1779956644222,31.2,73206.85,4.6,-0.80062,0.00014,18.49475]
[1779956644473,31.2,73206.58,4.6,-0.80066,0.00014,18.49219]
[1779956649507,31.19,73206.25,4.6,-0.80074,0.00014,18.48763]
[1779956650580,31.19,73206.25,4.6,-0.80074,0.00014,18.48763]
[1779956650723,31.19,73206.25,4.6,-0.80074,0.00014,18.48763]
[1779956654548,31.19,73201.85,4.6,-0.80138,0.00014,18.45092]
[1779956657481,31.19,73201.46,4.6,-0.80144,0.00014,18.44721]
[1779956657592,31.19,73201.46,4.6,-0.80144,0.00014,18.44721]
[1779956657722,31.19,73201.46,4.6,-0.80144,0.00014,18.44721]
[1779956657822,31.19,73201.46,4.6,-0.80145,0.00014,18.44689]
[1779956662816,31.18,73198.46,4.6,-0.80188,0.00013,18.42198]
[1779956662970,31.18,73198.46,4.6,-0.80188,0.00013,18.42198]
[1779956663117,31.18,73197.3,4.6,-0.80204,0.00013,18.41244]
[1779956663221,31.18,73197.3,4.6,-0.80204,0.00013,18.41244]
[1779956664618,31.18,73194.34,4.6,-0.80246,0.00013,18.38838]
[1779956668279,31.18,73193.92,4.6,-0.80252,0.00013,18.38467]
[1779956668472,31.18,73193.92,4.6,-0.80252,0.00013,18.38467]
[1779956678716,31.17,73195.0,4.6,-0.8025,0.00013,18.38429]
[1779956680329,31.17,73195.61,4.6,-0.80242,0.00013,18.38868]
[1779956680474,31.17,73195.61,4.6,-0.80242,0.00013,18.38868]
[1779956681080,31.17,73196.29,4.6,-0.80234,0.00013,18.39361]
[1779956681218,31.17,73196.29,4.6,-0.80234,0.00013,18.39361]
[1779956681737,31.16,73196.3,4.6,-0.80234,0.00013,18.39329]
[1779956690543,31.16,73195.95,4.6,-0.80241,0.00013,18.38934]
[1779956690738,31.16,73195.95,4.6,-0.80241,0.00013,18.38934]
[1779956697849,31.15,73188.28,4.6,-0.80352,0.00013,18.32492]
[1779956699150,31.15,73184.2,4.6,-0.80407,0.00013,18.29257]
[1779956699221,31.15,73184.2,4.6,-0.80407,0.00013,18.29257]
[1779956700870,31.15,73190.29,4.6,-0.80326,0.00013,18.33978]
[1779956701354,31.15,73190.29,4.6,-0.80326,0.00013,18.33978]
[1779956701467,31.15,73190.29,4.6,-0.80326,0.00013,18.33978]
[1779956701877,31.15,73189.63,4.6,-0.80336,0.00013,18.33425]
[1779956704772,31.15,73188.33,4.6,-0.80355,0.00013,18.32338]
[1779956704969,31.15,73188.33,4.6,-0.80355,0.00013,18.32338]
[1779956710939,31.14,73186.74,4.6,-0.8038,0.00013,18.30869]
[1779956711914,31.14,73186.74,4.6,-0.8038,0.00013,18.30869]
[1779956711969,31.14,73186.74,4.6,-0.8038,0.00013,18.30869]
[1779956712285,31.14,73186.54,4.6,-0.80383,0.00013,18.30683]
[1779956712468,31.14,73186.54,4.6,-0.80383,0.00013,18.30683]
[1779956712954,31.14,73186.2,4.6,-0.80388,0.00013,18.30388]
[1779956717989,31.14,73186.25,4.6,-0.8039,0.00013,18.30294]
[1779956718324,31.14,73186.25,4.6,-0.8039,0.00013,18.30294]
[1779956718475,31.14,73186.25,4.6,-0.8039,0.00013,18.30294]
[1779956724031,31.14,73186.94,4.6,-0.80383,0.00013,18.30684]
[1779956726249,31.14,73186.94,4.6,-0.80383,0.00013,18.30684]
[1779956726469,31.14,73186.94,4.6,-0.80383,0.00013,18.30684]
[1779956727052,31.13,73186.35,4.6,-0.80392,0.00013,18.30146]
[1779956728076,31.13,73186.35,4.6,-0.80392,0.00013,18.30146]
[1779956728228,31.13,73186.39,4.6,-0.80392,0.00013,18.30153]
[1779956733094,31.13,73178.77,4.6,-0.80499,0.00013,18.23677]
[1779956734197,31.13,73176.71,4.6,-0.80527,0.00013,18.22043]
[1779956734227,31.13,73176.71,4.6,-0.80527,0.00013,18.22043]
[1779956734671,31.13,73176.71,4.6,-0.80527,0.00013,18.22043]
[1779956734721,31.13,73176.71,4.6,-0.80527,0.00013,18.22043]
[1779956734770,31.13,73176.71,4.6,-0.80527,0.00013,18.22029]
[1779956740143,31.13,73170.46,4.6,-0.80612,0.00013,18.17042]
[1779956743191,31.13,73166.6,4.6,-0.80664,0.00013,18.13971]
[1779956743220,31.13,73166.6,4.6,-0.80664,0.00013,18.13971]
[1779956746196,31.13,73156.62,4.6,-0.80798,0.00013,18.0605]
[1779956747201,31.13,73155.89,4.6,-0.80808,0.00013,18.05428]
[1779956751229,31.12,73145.49,4.6,-0.80948,0.00013,17.97109]
[1779956753243,31.12,73146.34,4.6,-0.80937,0.00013,17.97743]
[1779956754714,31.12,73146.34,4.6,-0.80937,0.00013,17.97743]
[1779956754719,31.12,73146.34,4.6,-0.80937,0.00013,17.97743]
[1779956755997,31.12,73146.45,4.6,-0.80937,0.00013,17.97787]
[1779956756023,31.12,73145.86,4.6,-0.80945,0.00013,17.973]
[1779956756219,31.12,73145.86,4.6,-0.80945,0.00013,17.973]
[1779956761313,31.12,73142.56,4.6,-0.8099,0.00013,17.94618]
[1779956761470,31.12,73142.56,4.6,-0.8099,0.00013,17.94618]
[1779956764321,31.12,73150.65,4.6,-0.80884,0.00013,18.00932]
[1779956765689,31.12,73150.65,4.6,-0.80884,0.00013,18.00932]
[1779956765722,31.12,73150.65,4.6,-0.80884,0.00013,18.00932]
[1779956765774,31.12,73152.93,4.6,-0.80855,0.00013,18.02675]
[1779956766646,31.12,73152.93,4.6,-0.80855,0.00013,18.02675]
[1779956766728,31.12,73152.93,4.6,-0.80855,0.00013,18.02675]
[1779956766827,31.12,73153.43,4.6,-0.80849,0.00013,18.0304]
[1779956770902,31.11,73154.18,4.6,-0.8084,0.00013,18.03572]
[1779956770970,31.11,73154.18,4.6,-0.8084,0.00013,18.03572]
[1779956776405,31.11,73154.48,4.6,-0.8084,0.00013,18.03595]
[1779956778428,31.11,73154.77,4.6,-0.80836,0.00013,18.03793]
[1779956778468,31.11,73154.77,4.6,-0.80836,0.00013,18.03793]
[1779956778603,31.11,73154.77,4.6,-0.80836,0.00013,18.03793]
[1779956778719,31.11,73154.77,4.6,-0.80836,0.00013,18.03793]
[1779956778754,31.11,73154.29,4.6,-0.80844,0.00013,18.03354]
[1779956784461,31.1,73155.31,4.6,-0.80833,0.00013,18.04005]
[1779956789352,31.1,73155.28,4.6,-0.80835,0.00013,18.03858]
[1779956791510,31.1,73159.03,4.6,-0.8079,0.00013,18.0636]
[1779956792228,31.1,73159.03,4.6,-0.8079,0.00013,18.0636]
[1779956792540,31.1,73159.03,4.6,-0.8079,0.00013,18.0636]
[1779956792721,31.1,73159.03,4.6,-0.8079,0.00013,18.0636]
[1779956792821,31.1,73159.6,4.6,-0.80783,0.00013,18.06772]
[1779956798559,31.1,73161.0,4.6,-0.80766,0.00013,18.07773]
[1779956803594,31.09,73160.74,4.6,-0.80771,0.00013,18.07467]
[1779956804224,31.09,73160.74,4.6,-0.80771,0.00013,18.07467]
[1779956809636,31.09,73161.03,4.6,-0.8077,0.00013,18.07576]
[1779956812657,31.09,73166.31,4.6,-0.80701,0.00013,18.11661]
[1779956817692,31.09,73167.02,4.6,-0.80693,0.00013,18.12095]
[1779956822726,31.08,73167.54,4.6,-0.80689,0.00013,18.12381]
[1779956827762,31.08,73169.08,4.6,-0.8067,0.00013,18.13469]
[1779956836826,31.08,73169.88,4.6,-0.80664,0.00013,18.13872]
[1779956838844,31.08,73169.89,4.6,-0.80664,0.00013,18.13855]
[1779956838969,31.08,73169.89,4.6,-0.80664,0.00013,18.13855]
[1779956839163,31.08,73169.89,4.6,-0.80664,0.00013,18.13855]
[1779956839070,31.08,73169.89,4.6,-0.80664,0.00013,18.13831]
[1779956839222,31.08,73169.89,4.6,-0.80664,0.00013,18.13831]
[1779956844037,31.07,73169.81,4.6,-0.80667,0.00013,18.13671]
[1779956844220,31.07,73169.81,4.6,-0.80667,0.00013,18.13671]
[1779956846542,31.07,73169.13,4.6,-0.80677,0.00013,18.13065]
[1779956846720,31.07,73169.13,4.6,-0.80677,0.00013,18.13065]
[1779956846896,31.07,73169.26,4.6,-0.80676,0.00013,18.13145]
[1779956850917,31.07,73169.45,4.6,-0.80675,0.00013,18.13228]
[1779956850975,31.07,73169.45,4.6,-0.80675,0.00013,18.13228]
[1779956856282,31.07,73169.57,4.6,-0.80678,0.00013,18.12838]
[1779956856468,31.07,73169.57,4.6,-0.80678,0.00013,18.12838]
[1779956861529,31.06,73169.91,4.6,-0.80676,0.00013,18.12978]
[1779956861587,31.06,73169.91,4.6,-0.80676,0.00013,18.12978]
[1779956861723,31.06,73169.91,4.6,-0.80676,0.00013,18.12978]
[1779956862001,31.06,73169.94,4.6,-0.80676,0.00013,18.1298]
[1779956867036,31.06,73169.85,4.6,-0.80679,0.00013,18.12804]
[1779956868043,31.06,73165.27,4.6,-0.8074,0.00013,18.09167]
[1779956868626,31.06,73165.27,4.6,-0.8074,0.00013,18.09167]
[1779956868719,31.06,73165.27,4.6,-0.8074,0.00013,18.09167]
[1779956868719,31.06,73165.27,4.6,-0.8074,0.00013,18.09167]
[1779956868970,31.06,73165.27,4.6,-0.8074,0.00013,18.09167]
[1779956869052,31.06,73166.28,4.6,-0.80727,0.00013,18.09948]
[1779956870453,31.06,73165.55,4.6,-0.80737,0.00013,18.09354]
[1779956870469,31.06,73165.55,4.6,-0.80737,0.00013,18.09354]
[1779956874018,31.06,73166.61,4.6,-0.80724,0.00013,18.10141]
[1779956874093,31.06,73166.61,4.6,-0.80724,0.00013,18.10141]
[1779956874221,31.06,73166.61,4.6,-0.80724,0.00013,18.10141]
[1779956874181,31.06,73165.99,4.6,-0.80732,0.00013,18.09634]
[1779956875094,31.06,73166.43,4.6,-0.80727,0.00013,18.09964]
[1779956879099,31.06,73164.6,4.6,-0.80752,0.00013,18.08466]
[1779956879220,31.06,73164.6,4.6,-0.80752,0.00013,18.08466]
[1779956880404,31.06,73164.6,4.6,-0.80752,0.00013,18.0845]
[1779956880470,31.06,73164.6,4.6,-0.80752,0.00013,18.0845]
[1779956881136,31.06,73158.53,4.6,-0.80834,0.00013,18.03622]
[1779956881691,31.06,73158.53,4.6,-0.80834,0.00013,18.03622]
[1779956881727,31.06,73158.53,4.6,-0.80834,0.00013,18.03622]
[1779956881790,31.06,73158.53,4.6,-0.80834,0.00013,18.03622]
[1779956881972,31.06,73158.53,4.6,-0.80834,0.00013,18.03622]
[1779956882143,31.06,73151.43,4.6,-0.80928,0.00013,17.97992]
[1779956882413,31.06,73151.43,4.6,-0.80928,0.00013,17.97992]
[1779956882467,31.06,73151.43,4.6,-0.80928,0.00013,17.97992]
[1779956885164,31.06,73145.67,4.6,-0.81005,0.00013,17.9341]
[1779956886171,31.06,73141.34,4.6,-0.81062,0.00013,17.89978]
[1779956887555,31.06,73142.45,4.6,-0.81047,0.00013,17.90858]
[1779956887726,31.06,73142.45,4.6,-0.81047,0.00013,17.90858]
[1779956887824,31.06,73142.45,4.6,-0.81047,0.00013,17.90858]
[1779956887970,31.06,73142.45,4.6,-0.81047,0.00013,17.90858]
[1779956888185,31.06,73142.23,4.6,-0.8105,0.00013,17.90683]
[1779956888626,31.06,73142.23,4.6,-0.8105,0.00013,17.90683]
[1779956888724,31.06,73142.23,4.6,-0.8105,0.00013,17.90683]
[1779956894227,31.06,73142.22,4.6,-0.8105,0.00013,17.90674]
[1779956897251,31.06,73136.01,4.6,-0.81132,0.00013,17.85756]
[1779956898258,31.06,73128.34,4.6,-0.81233,0.00013,17.7968]
[1779956900272,31.06,73124.19,4.6,-0.81287,0.00013,17.76408]
[1779956904300,31.06,73137.04,4.6,-0.81117,0.00013,17.8664]
[1779956905307,31.06,73135.7,4.6,-0.81135,0.00013,17.85579]
[1779956906613,31.06,73135.7,4.6,-0.81135,0.00013,17.85579]
[1779956906727,31.06,73135.7,4.6,-0.81135,0.00013,17.85579]
[1779956906956,31.06,73135.7,4.6,-0.81135,0.00013,17.85579]
[1779956906969,31.06,73135.7,4.6,-0.81135,0.00013,17.85579]
[1779956907057,31.06,73135.81,4.6,-0.81134,0.00013,17.85668]
[1779956909657,31.06,73135.78,4.6,-0.81134,0.00013,17.85645]
[1779956909722,31.06,73135.78,4.6,-0.81134,0.00013,17.85645]
[1779956915377,31.06,73136.07,4.6,-0.81134,0.00013,17.85456]
[1779956918109,31.06,73136.94,4.6,-0.81123,0.00013,17.86131]
[1779956918223,31.06,73136.94,4.6,-0.81123,0.00013,17.86131]
[1779956918206,31.05,73136.05,4.6,-0.81135,0.00013,17.85395]
[1779956918553,31.05,73136.05,4.6,-0.81135,0.00013,17.85395]
[1779956918720,31.05,73136.05,4.6,-0.81135,0.00013,17.85395]
[1779956918821,31.05,73135.95,4.6,-0.81136,0.00013,17.85301]
[1779956924440,31.05,73135.64,4.6,-0.81142,0.00013,17.84983]
[1779956926181,31.05,73135.64,4.6,-0.81142,0.00013,17.84983]
[1779956926223,31.05,73135.64,4.6,-0.81142,0.00013,17.84983]
[1779956926230,31.05,73136.44,4.6,-0.81132,0.00013,17.8559]
[1779956926646,31.05,73136.44,4.6,-0.81132,0.00013,17.8559]
[1779956926719,31.05,73136.44,4.6,-0.81132,0.00013,17.8559]
[1779956931622,31.05,73136.18,4.6,-0.81136,0.00013,17.85346]
[1779956931726,31.05,73136.18,4.6,-0.81136,0.00013,17.85346]
[1779956932503,31.05,73129.85,4.6,-0.8122,0.00013,17.80292]
[1779956933534,31.05,73115.25,4.6,-0.81411,0.00013,17.68703]
[1779956934683,31.05,73123.57,4.6,-0.81302,0.00013,17.75304]
[1779956936738,31.05,73125.12,4.6,-0.81282,0.00013,17.76543]
[1779956937979,31.05,73125.12,4.6,-0.81282,0.00013,17.76543]
[1779956938221,31.05,73125.12,4.6,-0.81282,0.00013,17.76543]
[1779956938229,31.05,73125.12,4.6,-0.81282,0.00013,17.76539]
[1779956938437,31.05,73125.12,4.6,-0.81282,0.00013,17.76539]
[1779956938474,31.05,73125.12,4.6,-0.81282,0.00013,17.76539]
[1779956943653,31.05,73125.38,4.6,-0.81279,0.00013,17.76724]
[1779956944657,31.05,73132.62,4.6,-0.81184,0.00013,17.82461]
[1779956946671,31.05,73134.77,4.6,-0.81156,0.00013,17.84139]
[1779956951706,31.05,73138.5,4.6,-0.81108,0.00013,17.87015]
[1779956956741,31.05,73139.75,4.6,-0.81093,0.00013,17.87926]
[1779956961775,31.04,73143.07,4.6,-0.81051,0.00013,17.90474]
[1779956966173,31.04,73142.38,4.6,-0.81061,0.00013,17.89874]
[1779956966221,31.04,73142.38,4.6,-0.81061,0.00013,17.89874]
[1779956966326,31.04,73142.41,4.6,-0.81061,0.00013,17.89864]
[1779956966691,31.04,73142.41,4.6,-0.81061,0.00013,17.89864]
[1779956966726,31.04,73142.41,4.6,-0.81061,0.00013,17.89864]
[1779956970389,31.04,73142.52,4.6,-0.8106,0.00013,17.89903]
[1779956970472,31.04,73142.52,4.6,-0.8106,0.00013,17.89903]
[1779956973686,31.04,73144.94,4.6,-0.81032,0.00013,17.914]
[1779956973721,31.04,73144.94,4.6,-0.81032,0.00013,17.914]
[1779956973859,31.04,73145.32,4.6,-0.81027,0.00013,17.91686]
[1779956974470,31.04,73145.32,4.6,-0.81027,0.00013,17.91686]
[1779956974730,31.04,73145.32,4.6,-0.81027,0.00013,17.91686]
[1779956979902,31.04,73145.52,4.6,-0.81026,0.00013,17.91742]
[1779956980667,31.04,73145.52,4.6,-0.81026,0.00013,17.91742]
[1779956980720,31.04,73145.52,4.6,-0.81026,0.00013,17.91742]
[1779956985263,31.04,73145.61,4.6,-0.81026,0.00013,17.91741]
[1779956985294,31.04,73145.74,4.6,-0.81025,0.00013,17.91807]
[1779956985472,31.04,73145.74,4.6,-0.81025,0.00013,17.91807]
[1779956987486,31.04,73145.74,4.6,-0.81025,0.00013,17.91807]
[1779956987720,31.04,73145.74,4.6,-0.81025,0.00013,17.91807]
[1779956987821,31.03,73145.74,4.6,-0.81026,0.00013,17.91771]
[1779956992994,31.03,73148.94,4.6,-0.80985,0.00013,17.94204]
[1779956997772,31.03,73148.87,4.6,-0.80987,0.00013,17.94079]
[1779956997970,31.03,73148.87,4.6,-0.80987,0.00013,17.94079]
[1779956998046,31.03,73148.87,4.6,-0.80988,0.00013,17.94063]
[1779956999281,31.03,73148.87,4.6,-0.80988,0.00013,17.94063]
[1779956999471,31.03,73148.91,4.6,-0.80987,0.00013,17.94079]
[1779957005082,31.03,73149.42,4.6,-0.80982,0.00013,17.94394]
[1779957006949,31.03,73149.48,4.6,-0.80982,0.00013,17.94427]
[1779957006970,31.03,73149.48,4.6,-0.80982,0.00013,17.94427]
[1779957007216,31.03,73149.48,4.6,-0.80982,0.00013,17.94413]
[1779957008406,31.03,73149.49,4.6,-0.80982,0.00013,17.94407]
[1779957008475,31.03,73149.49,4.6,-0.80982,0.00013,17.94407]
[1779957012131,31.03,73154.71,4.6,-0.80914,0.00013,17.98486]
[1779957013465,31.03,73156.68,4.6,-0.80888,0.00013,18.00027]
[1779957013720,31.03,73156.68,4.6,-0.80888,0.00013,18.00027]
[1779957014145,31.03,73156.92,4.6,-0.80885,0.00013,18.00197]
[1779957015344,31.03,73156.92,4.6,-0.80885,0.00013,18.00197]
[1779957015469,31.02,73158.47,4.6,-0.80865,0.00013,18.01403]
[1779957016159,31.02,73165.38,4.6,-0.80773,0.00013,18.06867]
[1779957018173,31.02,73166.54,4.6,-0.80758,0.00013,18.07762]
[1779957019989,31.02,73166.36,4.6,-0.8076,0.00013,18.07608]
[1779957020223,31.02,73166.36,4.6,-0.8076,0.00013,18.07608]
[1779957021346,31.02,73166.34,4.6,-0.80761,0.00013,18.0758]
[1779957021469,31.02,73164.69,4.6,-0.80783,0.00013,18.06263]
[1779957022201,31.02,73164.71,4.6,-0.80783,0.00013,18.06268]
[1779957023212,31.02,73154.04,4.6,-0.80925,0.00013,17.97794]
[1779957024219,31.02,73134.66,4.6,-0.81182,0.00013,17.82411]
[1779957025226,31.02,73132.97,4.6,-0.81204,0.00013,17.81069]
[1779957027239,31.02,73120.87,4.6,-0.81363,0.00013,17.71461]
[1779957028250,31.02,73121.96,4.6,-0.81348,0.00013,17.72339]
[1779957029257,31.02,73127.41,4.6,-0.81277,0.00013,17.76679]
[1779957032278,31.02,73130.72,4.6,-0.81236,0.00013,17.78938]
[1779957033285,31.02,73122.21,4.6,-0.81348,0.00013,17.72178]
[1779957037313,31.02,73118.88,4.6,-0.81391,0.00013,17.69534]
[1779957038144,31.02,73118.88,4.6,-0.81391,0.00013,17.69534]
[1779957038219,31.02,73118.88,4.6,-0.81391,0.00013,17.69534]
[1779957038348,31.02,73118.42,4.6,-0.81397,0.00013,17.69157]
[1779957041029,31.02,73118.36,4.6,-0.81398,0.00013,17.69087]
[1779957041224,31.02,73118.36,4.6,-0.81398,0.00013,17.69087]
[1779957045369,31.02,73109.73,4.6,-0.81512,0.00013,17.62162]
[1779957046376,31.02,73111.07,4.6,-0.81495,0.00013,17.63225]
[1779957047641,31.02,73110.69,4.6,-0.815,0.00013,17.62918]
[1779957047721,31.02,73110.69,4.6,-0.815,0.00013,17.62918]
[1779957048390,31.02,73111.31,4.6,-0.81492,0.00013,17.63408]
[1779957051835,31.02,73109.15,4.6,-0.8152,0.00013,17.61678]
[1779957051974,31.02,73109.15,4.6,-0.8152,0.00013,17.61678]
[1779957053424,31.02,73108.95,4.6,-0.81523,0.00013,17.61518]
[1779957053425,31.02,73107.63,4.6,-0.8154,0.00013,17.60466]
[1779957053468,31.02,73107.63,4.6,-0.8154,0.00013,17.60466]
[1779957054432,31.02,73107.52,4.6,-0.81541,0.00013,17.60379]
[1779957059467,31.02,73107.53,4.6,-0.81541,0.00013,17.60397]
[1779957061324,31.02,73107.53,4.6,-0.81541,0.00013,17.60397]
[1779957061479,31.02,73107.49,4.6,-0.81541,0.00013,17.60372]
[1779957067073,31.02,73106.22,4.6,-0.81558,0.00013,17.59367]
[1779957068469,31.02,73106.39,4.6,-0.81556,0.00013,17.595]
[1779957068570,31.02,73106.39,4.6,-0.81556,0.00013,17.59498]
[1779957073450,31.02,73106.56,4.6,-0.81553,0.00013,17.59631]
[1779957073474,31.02,73106.56,4.6,-0.81553,0.00013,17.59631]
[1779957078604,31.02,73106.22,4.6,-0.81559,0.00013,17.59323]
[1779957079639,31.02,73106.22,4.6,-0.81559,0.00013,17.59323]
[1779957079726,31.02,73106.22,4.6,-0.81559,0.00013,17.59323]
[1779957080435,31.02,73106.22,4.6,-0.81559,0.00013,17.59323]
[1779957080463,31.02,73104.18,4.6,-0.81585,0.00013,17.57692]
[1779957080469,31.02,73104.18,4.6,-0.81585,0.00013,17.57692]
[1779957087667,31.02,73104.76,4.6,-0.81578,0.00013,17.5811]
[1779957088840,31.02,73104.76,4.6,-0.81578,0.00013,17.5811]
[1779957088973,31.02,73104.76,4.6,-0.81578,0.00013,17.5811]
[1779957089621,31.02,73104.73,4.6,-0.81579,0.00013,17.58065]
[1779957089719,31.02,73104.73,4.6,-0.81579,0.00013,17.58065]
[1779957094016,31.02,73104.73,4.6,-0.81579,0.00013,17.58065]
[1779957094228,31.02,73104.73,4.6,-0.81579,0.00013,17.58065]
[1779957094328,31.02,73105.08,4.6,-0.81578,0.00013,17.57914]
[1779957100462,31.02,73105.08,4.6,-0.81578,0.00013,17.57914]
[1779957100476,31.02,73105.08,4.6,-0.81578,0.00013,17.57914]
[1779957100758,31.02,73104.92,4.6,-0.81582,0.00013,17.57714]
[1779957102240,31.02,73104.92,4.6,-0.81582,0.00013,17.57714]
[1779957102476,31.02,73104.92,4.6,-0.81582,0.00013,17.57714]
[1779957102320,31.02,73096.74,4.6,-0.81688,0.00013,17.5118]
[1779957105606,31.02,73095.55,4.6,-0.81704,0.00013,17.5022]
[1779957105721,31.02,73095.55,4.6,-0.81704,0.00013,17.5022]
[1779957105793,31.02,73095.45,4.6,-0.81705,0.00013,17.50136]
[1779957108814,31.01,73086.81,4.6,-0.81817,0.00013,17.43241]
[1779957109821,31.01,73085.69,4.6,-0.81831,0.00013,17.42356]
[1779957112842,31.02,73091.07,4.6,-0.81761,0.00013,17.46671]
[1779957114803,31.02,73094.66,4.6,-0.81715,0.00013,17.49537]
[1779957114975,31.02,73094.66,4.6,-0.81715,0.00013,17.49537]
[1779957120898,31.02,73097.69,4.6,-0.81676,0.00013,17.51944]
[1779957122912,31.02,73103.37,4.6,-0.81602,0.00013,17.56462]
[1779957124098,31.02,73103.37,4.6,-0.81602,0.00013,17.56462]
[1779957124226,31.02,73103.37,4.6,-0.81602,0.00013,17.56462]
[1779957128628,31.01,73103.87,4.6,-0.81596,0.00013,17.56813]
[1779957128727,31.01,73103.87,4.6,-0.81596,0.00013,17.56813]
[1779957134286,31.01,73107.45,4.6,-0.81551,0.00013,17.59605]
[1779957134473,31.01,73107.45,4.6,-0.81551,0.00013,17.59605]
[1779957137011,31.01,73116.61,4.6,-0.81433,0.00013,17.66827]
[1779957139243,31.01,73116.76,4.6,-0.81431,0.00013,17.66926]
[1779957139475,31.01,73116.76,4.6,-0.81431,0.00013,17.66926]
[1779957142491,31.01,73119.89,4.6,-0.81391,0.00013,17.69342]
[1779957142721,31.01,73120.16,4.6,-0.81388,0.00013,17.69532]
[1779957143056,31.01,73120.35,4.6,-0.81386,0.00013,17.69656]
[1779957147015,31.01,73120.29,4.6,-0.81388,0.00013,17.6953]
[1779957147236,31.01,73120.29,4.6,-0.81388,0.00013,17.6953]
[1779957151012,31.0,73122.94,4.6,-0.81355,0.00013,17.71537]
[1779957151223,31.0,73122.94,4.6,-0.81355,0.00013,17.71537]
[1779957156998,31.0,73126.28,4.6,-0.81315,0.00013,17.73751]
[1779957157222,31.0,73126.28,4.6,-0.81315,0.00013,17.73751]
[1779957159173,31.0,73133.74,4.6,-0.81218,0.00013,17.79639]
[1779957162254,31.0,73136.94,4.6,-0.81177,0.00013,17.8214]
[1779957162472,31.0,73136.94,4.6,-0.81177,0.00013,17.8214]
[1779957167214,31.0,73139.59,4.6,-0.81144,0.00013,17.84122]
[1779957167472,31.0,73139.59,4.6,-0.81144,0.00013,17.84122]
[1779957171257,31.0,73133.34,4.6,-0.81228,0.00013,17.79029]
[1779957172109,31.0,73133.34,4.6,-0.81228,0.00013,17.79029]
[1779957172224,31.0,73133.34,4.6,-0.81228,0.00013,17.79029]
[1779957174554,31.0,73132.98,4.6,-0.81234,0.00013,17.78704]
[1779957174719,31.0,73132.98,4.6,-0.81234,0.00013,17.78704]
[1779957175285,30.99,73133.22,4.6,-0.81231,0.00013,17.78855]
[1779957178133,30.99,73133.32,4.6,-0.81231,0.00013,17.78892]
[1779957178221,30.99,73133.32,4.6,-0.81231,0.00013,17.78892]
[1779957182944,30.99,73129.6,4.6,-0.81281,0.00013,17.75831]
[1779957182968,30.99,73129.6,4.6,-0.81281,0.00013,17.75831]
[1779957184136,30.99,73129.66,4.6,-0.81281,0.00013,17.75861]
[1779957184219,30.99,73129.66,4.6,-0.81281,0.00013,17.75861]
[1779957184348,30.99,73129.43,4.6,-0.81284,0.00013,17.75659]
[1779957188767,30.99,73131.16,4.6,-0.81263,0.00013,17.76958]
[1779957188969,30.99,73131.16,4.6,-0.81263,0.00013,17.76958]
[1779957194418,30.99,73131.94,4.6,-0.81255,0.00013,17.7746]
[1779957195189,30.99,73131.94,4.6,-0.81255,0.00013,17.7746]
[1779957195222,30.99,73131.94,4.6,-0.81255,0.00013,17.7746]
[1779957195425,30.99,73132.01,4.6,-0.81254,0.00013,17.77495]
[1779957197768,30.99,73132.75,4.6,-0.81245,0.00013,17.78043]
[1779957197968,30.99,73132.75,4.6,-0.81245,0.00013,17.78043]
[1779957203481,30.98,73134.28,4.6,-0.81227,0.00013,17.7913]
[1779957204854,30.98,73134.88,4.6,-0.8122,0.00013,17.79584]
[1779957204972,30.98,73134.88,4.6,-0.8122,0.00013,17.79584]
[1779957206120,30.98,73135.51,4.6,-0.81212,0.00013,17.80062]
[1779957206220,30.98,73135.51,4.6,-0.81212,0.00013,17.80062]
[1779957206504,30.98,73134.4,4.6,-0.81227,0.00013,17.79156]
[1779957210638,30.98,73134.83,4.6,-0.81222,0.00013,17.79408]
[1779957210689,30.98,73134.83,4.6,-0.81222,0.00013,17.79408]
[1779957215510,30.98,73134.56,4.6,-0.8123,0.00013,17.78729]
[1779957215568,30.98,73130.25,4.6,-0.81288,0.00013,17.75279]
[1779957215722,30.98,73130.25,4.6,-0.81288,0.00013,17.75279]
[1779957217582,30.98,73117.86,4.6,-0.8145,0.00013,17.65386]
[1779957218589,30.98,73119.05,4.6,-0.81435,0.00013,17.6631]
[1779957218906,30.98,73119.05,4.6,-0.81435,0.00013,17.6631]
[1779957218970,30.98,73119.05,4.6,-0.81435,0.00013,17.6631]
[1779957219340,30.98,73119.05,4.6,-0.81435,0.00013,17.6631]
[1779957219469,30.98,73119.05,4.6,-0.81435,0.00013,17.6631]
[1779957219596,30.97,73119.4,4.6,-0.81431,0.00013,17.66564]
[1779957223624,30.97,73123.72,4.6,-0.81376,0.00013,17.69896]
[1779957228659,30.97,73128.2,4.6,-0.8132,0.00013,17.73316]
[1779957232478,30.97,73130.03,4.6,-0.81297,0.00013,17.74706]
[1779957234477,30.97,73131.54,4.6,-0.81279,0.00013,17.75837]
[1779957237723,30.96,73137.19,4.6,-0.81207,0.00013,17.80151]
[1779957240744,30.96,73141.95,4.6,-0.81146,0.00013,17.83864]
[1779957244013,30.96,73144.41,4.6,-0.81114,0.00013,17.85766]
[1779957244226,30.96,73144.41,4.6,-0.81114,0.00013,17.85766]
[1779957249807,30.96,73157.59,4.6,-0.80942,0.00013,17.96063]
[1779957250814,30.96,73160.84,4.6,-0.809,0.00013,17.98608]
[1779957255849,30.95,73162.34,4.6,-0.80883,0.00013,17.99612]
[1779957258099,30.95,73162.02,4.6,-0.80888,0.00013,17.99321]
[1779957258282,30.95,73162.02,4.6,-0.80888,0.00013,17.99321]
[1779957258870,30.95,73155.42,4.6,-0.80977,0.00013,17.94009]
[1779957263905,30.95,73162.32,4.6,-0.80888,0.00013,17.99338]
[1779957265710,30.95,73163.66,4.6,-0.8087,0.00013,18.00366]
[1779957265720,30.95,73163.66,4.6,-0.8087,0.00013,18.00366]
[1779957268194,30.94,73163.92,4.6,-0.80868,0.00013,18.005]
[1779957268218,30.94,73163.92,4.6,-0.80868,0.00013,18.005]
[1779957268297,30.94,73164.03,4.6,-0.80868,0.00013,18.00516]
[1779957271603,30.94,73163.19,4.6,-0.8088,0.00013,17.99814]
[1779957271720,30.94,73163.59,4.6,-0.80875,0.00013,18.00097]
[1779957276996,30.94,73150.57,4.6,-0.81054,0.00013,17.89183]
[1779957278083,30.94,73150.57,4.6,-0.81054,0.00013,17.89183]
[1779957278220,30.94,73150.57,4.6,-0.81054,0.00013,17.89183]
[1779957278867,30.94,73152.68,4.6,-0.81027,0.00013,17.90818]
[1779957278971,30.94,73152.68,4.6,-0.81027,0.00013,17.90818]
[1779957279969,30.94,73155.43,4.6,-0.80991,0.00013,17.93003]
[1779957280220,30.94,73155.43,4.6,-0.80991,0.00013,17.93003]
[1779957280322,30.93,73157.42,4.6,-0.80965,0.00013,17.94533]
[1779957280974,30.93,73157.42,4.6,-0.80965,0.00013,17.94533]
[1779957281219,30.93,73157.42,4.6,-0.80965,0.00013,17.94533]
[1779957284767,30.93,73157.6,4.6,-0.80964,0.00013,17.94594]
[1779957284969,30.93,73157.6,4.6,-0.80964,0.00013,17.94594]
[1779957287078,30.93,73157.29,4.6,-0.80969,0.00013,17.94296]
[1779957287219,30.93,73157.29,4.6,-0.80969,0.00013,17.94296]
[1779957287312,30.93,73157.51,4.6,-0.80967,0.00013,17.94418]
[1779957288075,30.93,73150.46,4.6,-0.81061,0.00013,17.88815]
[1779957290817,30.93,73148.13,4.6,-0.81092,0.00013,17.86918]
[1779957290970,30.93,73148.13,4.6,-0.81092,0.00013,17.86918]
[1779957291405,30.93,73148.13,4.6,-0.81092,0.00013,17.86918]
[1779957291469,30.93,73148.13,4.6,-0.81092,0.00013,17.86918]
[1779957294705,30.93,73148.96,4.6,-0.81082,0.00013,17.87507]
[1779957294721,30.93,73148.96,4.6,-0.81082,0.00013,17.87507]
[1779957297166,30.93,73148.88,4.6,-0.81084,0.00013,17.87404]
[1779957297248,30.93,73148.88,4.6,-0.81084,0.00013,17.87404]
[1779957297349,30.93,73148.63,4.6,-0.81088,0.00013,17.87166]
[1779957302776,30.92,73150.7,4.6,-0.81062,0.00013,17.88733]
[1779957302969,30.92,73150.7,4.6,-0.81062,0.00013,17.88733]
[1779957305119,30.92,73149.32,4.6,-0.81081,0.00013,17.8759]
[1779957305225,30.92,73149.32,4.6,-0.81081,0.00013,17.8759]
[1779957311248,30.92,73149.85,4.6,-0.81077,0.00013,17.87854]
[1779957313236,30.92,73147.96,4.6,-0.81102,0.00013,17.86326]
[1779957313469,30.92,73147.96,4.6,-0.81102,0.00013,17.86326]
[1779957314501,30.92,73147.25,4.6,-0.81113,0.00013,17.85715]
[1779957314608,30.92,73147.25,4.6,-0.81113,0.00013,17.85715]
[1779957314723,30.92,73147.61,4.6,-0.81108,0.00013,17.8598]
[1779957315276,30.92,73148.45,4.6,-0.81097,0.00013,17.86648]
[1779957320107,30.92,73151.15,4.6,-0.81063,0.00013,17.88679]
[1779957320224,30.92,73151.15,4.6,-0.81063,0.00013,17.88679]
[1779957320288,30.92,73151.15,4.6,-0.81063,0.00013,17.88679]
[1779957320469,30.92,73151.15,4.6,-0.81063,0.00013,17.88679]
[1779957320570,30.91,73151.65,4.6,-0.81057,0.00013,17.89051]
[1779957322687,30.91,73153.77,4.6,-0.81029,0.00013,17.9071]
[1779957322727,30.91,73157.33,4.6,-0.80983,0.00013,17.93513]
[1779957323334,30.91,73152.09,4.6,-0.81053,0.00013,17.89314]
[1779957324601,30.91,73152.09,4.6,-0.81053,0.00013,17.89314]
[1779957324722,30.91,73151.7,4.6,-0.81058,0.00013,17.88978]
[1779957327964,30.91,73156.27,4.6,-0.80999,0.00013,17.92533]
[1779957327971,30.91,73156.27,4.6,-0.80999,0.00013,17.92533]
[1779957328135,30.91,73156.27,4.6,-0.80999,0.00013,17.92533]
[1779957328218,30.91,73156.27,4.6,-0.80999,0.00013,17.92533]
[1779957328368,30.91,73156.4,4.6,-0.80998,0.00013,17.92607]
[1779957331529,30.91,73155.32,4.6,-0.81013,0.00013,17.91692]
[1779957331720,30.91,73155.13,4.6,-0.81019,0.00013,17.91138]
[1779957337431,30.9,73154.88,4.6,-0.81025,0.00013,17.90775]
[1779957337731,30.9,73154.88,4.6,-0.81025,0.00013,17.90775]
[1779957337968,30.9,73154.88,4.6,-0.81025,0.00013,17.90775]
[1779957340452,30.9,73150.21,4.6,-0.81089,0.00013,17.86977]
[1779957342283,30.9,73149.1,4.6,-0.81104,0.00013,17.86071]
[1779957342474,30.9,73149.1,4.6,-0.81104,0.00013,17.86071]
[1779957342562,30.9,73149.1,4.6,-0.81104,0.00013,17.86071]
[1779957342718,30.9,73149.1,4.6,-0.81104,0.00013,17.86071]
[1779957342573,30.9,73148.8,4.6,-0.81108,0.00013,17.8581]
[1779957343751,30.9,73149.0,4.6,-0.81106,0.00013,17.85948]
[1779957343978,30.9,73149.0,4.6,-0.81106,0.00013,17.85948]
[1779957349355,30.9,73149.48,4.6,-0.81101,0.00013,17.86218]
[1779957349472,30.9,73149.48,4.6,-0.81101,0.00013,17.86218]
[1779957353089,30.9,73149.3,4.6,-0.81105,0.00013,17.85986]
[1779957353219,30.9,73149.3,4.6,-0.81105,0.00013,17.85986]
[1779957353544,30.9,73149.37,4.6,-0.81105,0.00013,17.86019]
[1779957358579,30.89,73149.17,4.6,-0.81109,0.00013,17.85746]
[1779957359259,30.89,73149.17,4.6,-0.81109,0.00013,17.85746]
[1779957359470,30.89,73149.17,4.6,-0.81109,0.00013,17.85746]
[1779957363615,30.89,73161.38,4.6,-0.80949,0.00013,17.95344]
[1779957364354,30.89,73161.38,4.6,-0.80949,0.00013,17.95344]
[1779957364474,30.89,73161.38,4.6,-0.80949,0.00013,17.95344]
[1779957364621,30.89,73161.84,4.6,-0.80944,0.00013,17.95675]
[1779957364769,30.89,73161.84,4.6,-0.80944,0.00013,17.95675]
[1779957364969,30.89,73161.84,4.6,-0.80944,0.00013,17.95675]
[1779957365628,30.89,73162.17,4.6,-0.8094,0.00013,17.95903]
[1779957370663,30.89,73164.57,4.6,-0.80911,0.00013,17.97646]
[1779957374435,30.88,73164.94,4.6,-0.80907,0.00013,17.9784]
[1779957374474,30.88,73164.94,4.6,-0.80907,0.00013,17.9784]
[1779957379145,30.88,73162.83,4.6,-0.80938,0.00013,17.96008]
[1779957379223,30.88,73162.83,4.6,-0.80938,0.00013,17.96008]
[1779957379425,30.88,73162.83,4.6,-0.80938,0.00013,17.96008]
[1779957379469,30.88,73162.83,4.6,-0.80938,0.00013,17.96008]
[1779957379726,30.88,73162.9,4.6,-0.80938,0.00013,17.96036]
[1779957382748,30.88,73158.3,4.6,-0.81,0.00013,17.92294]
[1779957384218,30.88,73155.88,4.6,-0.81033,0.00013,17.90344]
[1779957384472,30.88,73155.88,4.6,-0.81033,0.00013,17.90344]
[1779957389732,30.88,73155.44,4.6,-0.8104,0.00013,17.89913]
[1779957389970,30.88,73156.41,4.6,-0.81028,0.00013,17.90665]
[1779957390523,30.88,73156.41,4.6,-0.81028,0.00013,17.90665]
[1779957390720,30.88,73156.41,4.6,-0.81028,0.00013,17.90665]
[1779957390570,30.87,73157.01,4.6,-0.8102,0.00013,17.911]
[1779957392818,30.87,73161.88,4.6,-0.80959,0.00013,17.94557]
[1779957394802,30.87,73162.85,4.6,-0.80947,0.00013,17.95303]
[1779957394969,30.87,73162.85,4.6,-0.80947,0.00013,17.95303]
[1779957396846,30.87,73156.99,4.6,-0.81026,0.00013,17.90563]
[1779957399724,30.87,73156.63,4.6,-0.81031,0.00013,17.90256]
[1779957399828,30.87,73156.55,4.6,-0.81033,0.00013,17.90173]
[1779957399970,30.87,73156.55,4.6,-0.81033,0.00013,17.90173]
[1779957400072,30.87,73156.71,4.6,-0.81031,0.00013,17.90281]
[1779957405909,30.87,73156.92,4.6,-0.8103,0.00013,17.9033]
[1779957409865,30.87,73160.36,4.6,-0.80985,0.00013,17.93011]
[1779957409970,30.87,73160.36,4.6,-0.80985,0.00013,17.93011]
[1779957410227,30.87,73160.36,4.6,-0.80985,0.00013,17.93011]
[1779957410474,30.87,73160.36,4.6,-0.80985,0.00013,17.93011]
[1779957410572,30.87,73163.56,4.6,-0.80943,0.00013,17.9551]
[1779957411951,30.87,73168.58,4.6,-0.80877,0.00013,17.99479]
[1779957416109,30.86,73169.01,4.6,-0.80873,0.00013,17.99731]
[1779957416221,30.86,73169.01,4.6,-0.80873,0.00013,17.99731]
[1779957422024,30.86,73159.84,4.6,-0.80998,0.00013,17.92252]
[1779957423217,30.86,73159.84,4.6,-0.80998,0.00013,17.92252]
[1779957423472,30.86,73159.84,4.6,-0.80998,0.00013,17.92252]
[1779957423506,30.86,73159.84,4.6,-0.80998,0.00013,17.92252]
[1779957423719,30.86,73159.84,4.6,-0.80998,0.00013,17.92252]
[1779957423542,30.86,73158.71,4.6,-0.81014,0.00013,17.91314]
[1779957428066,30.86,73151.04,4.6,-0.81117,0.00013,17.85134]
[1779957428954,30.86,73151.04,4.6,-0.81117,0.00013,17.85134]
[1779957428970,30.86,73151.04,4.6,-0.81117,0.00013,17.85134]
[1779957434108,30.86,73146.46,4.6,-0.81179,0.00013,17.81399]
[1779957438137,30.85,73154.82,4.6,-0.81069,0.00013,17.87996]
[1779957440151,30.85,73155.33,4.6,-0.81063,0.00013,17.8835]
[1779957440914,30.85,73155.33,4.6,-0.81063,0.00013,17.8835]
[1779957440970,30.85,73155.33,4.6,-0.81063,0.00013,17.8835]
[1779957441677,30.85,73155.33,4.6,-0.81063,0.00013,17.8835]
[1779957441720,30.85,73155.33,4.6,-0.81063,0.00013,17.8835]
[1779957441779,30.85,73155.2,4.6,-0.81066,0.00013,17.88194]
[1779957447200,30.85,73155.51,4.6,-0.81064,0.00013,17.8831]
[1779957449455,30.85,73155.1,4.6,-0.8107,0.00013,17.87957]
[1779957449469,30.85,73155.1,4.6,-0.8107,0.00013,17.87957]
[1779957455029,30.85,73154.93,4.6,-0.81077,0.00013,17.87325]
[1779957455226,30.85,73154.93,4.6,-0.81077,0.00013,17.87325]
[1779957455257,30.84,73154.27,4.6,-0.81086,0.00013,17.86779]
[1779957456198,30.84,73154.27,4.6,-0.81086,0.00013,17.86779]
[1779957456221,30.84,73154.27,4.6,-0.81086,0.00013,17.86779]
[1779957462307,30.84,73154.67,4.6,-0.81084,0.00013,17.86953]
[1779957464024,30.84,73154.74,4.6,-0.81083,0.00013,17.86989]
[1779957464073,30.84,73154.74,4.6,-0.81083,0.00013,17.86989]
[1779957464219,30.84,73154.74,4.6,-0.81083,0.00013,17.86989]
[1779957464321,30.84,73153.84,4.6,-0.81095,0.00013,17.86251]
[1779957469358,30.84,73150.82,4.6,-0.81137,0.00013,17.83752]
[1779957469864,30.84,73150.82,4.6,-0.81137,0.00013,17.83752]
[1779957469969,30.84,73150.82,4.6,-0.81137,0.00013,17.83752]
[1779957470365,30.84,73150.9,4.6,-0.81136,0.00013,17.838]
[1779957472546,30.84,73151.55,4.6,-0.81128,0.00013,17.84302]
[1779957472723,30.84,73151.55,4.6,-0.81128,0.00013,17.84302]
[1779957478421,30.84,73152.45,4.6,-0.81118,0.00013,17.849]
[1779957479022,30.84,73152.45,4.6,-0.81118,0.00013,17.849]
[1779957479220,30.84,73152.45,4.6,-0.81118,0.00013,17.849]
[1779957479649,30.84,73152.45,4.6,-0.81118,0.00013,17.849]
[1779957479725,30.84,73152.45,4.6,-0.81118,0.00013,17.849]
[1779957479819,30.83,73152.43,4.6,-0.81119,0.00013,17.84847]
[1779957482450,30.83,73164.14,4.6,-0.80964,0.00013,17.94146]
[1779957483454,30.83,73164.14,4.6,-0.80964,0.00013,17.94146]
[1779957483470,30.83,73164.14,4.6,-0.80964,0.00013,17.94146]
[1779957483555,30.83,73172.05,4.6,-0.80859,0.00013,18.00404]
[1779957485470,30.83,73166.59,4.6,-0.80932,0.00013,17.96022]
[1779957486605,30.83,73166.59,4.6,-0.80932,0.00013,17.96022]
[1779957486720,30.83,73166.59,4.6,-0.80932,0.00013,17.96022]
[1779957486820,30.83,73156.28,4.6,-0.81071,0.00013,17.87743]
[1779957487648,30.83,73156.28,4.6,-0.81071,0.00013,17.87743]
[1779957487722,30.83,73156.28,4.6,-0.81071,0.00013,17.87743]
[1779957487801,30.83,73155.92,4.6,-0.81076,0.00013,17.87437]
[1779957491308,30.83,73157.17,4.6,-0.8106,0.00013,17.88379]
[1779957491469,30.83,73157.17,4.6,-0.8106,0.00013,17.88379]
[1779957496549,30.83,73156.7,4.6,-0.81068,0.00013,17.87889]
[1779957498148,30.83,73158.79,4.6,-0.81041,0.00013,17.89538]
[1779957498219,30.83,73158.79,4.6,-0.81041,0.00013,17.89538]
[1779957499604,30.83,73159.23,4.6,-0.81035,0.00013,17.89868]
[1779957499725,30.83,73159.23,4.6,-0.81035,0.00013,17.89868]
[1779957499826,30.83,73159.53,4.6,-0.81032,0.00013,17.90086]
[1779957501584,30.83,73153.22,4.6,-0.81116,0.00013,17.8503]
[1779957505562,30.82,73154.95,4.6,-0.81094,0.00013,17.86341]
[1779957505729,30.82,73154.95,4.6,-0.81094,0.00013,17.86341]
[1779957508504,30.82,73156.94,4.6,-0.81069,0.00013,17.87875]
[1779957508720,30.82,73156.94,4.6,-0.81069,0.00013,17.87875]
[1779957508776,30.82,73157.67,4.6,-0.81059,0.00013,17.88439]
[1779957514677,30.82,73158.55,4.6,-0.81052,0.00013,17.88656]
[1779957519712,30.82,73158.57,4.6,-0.81054,0.00013,17.88585]
[1779957524469,30.82,73159.01,4.6,-0.81049,0.00013,17.88874]
[1779957527066,30.82,73159.54,4.6,-0.81043,0.00013,17.89246]
[1779957527222,30.82,73159.54,4.6,-0.81043,0.00013,17.89246]
[1779957527425,30.82,73159.54,4.6,-0.81043,0.00013,17.89246]
[1779957527472,30.82,73159.54,4.6,-0.81043,0.00013,17.89246]
[1779957527768,30.82,73159.41,4.6,-0.81045,0.00013,17.89126]
[1779957530808,30.81,73159.47,4.6,-0.81044,0.00013,17.89141]
[1779957530970,30.81,73159.65,4.6,-0.81042,0.00013,17.89268]
[1779957539852,30.81,73159.88,4.6,-0.81042,0.00013,17.89301]
[1779957540372,30.81,73159.88,4.6,-0.81042,0.00013,17.89301]
[1779957540475,30.81,73159.88,4.6,-0.81042,0.00013,17.89301]
[1779957540558,30.81,73159.88,4.6,-0.81042,0.00013,17.89301]
[1779957540723,30.81,73159.88,4.6,-0.81042,0.00013,17.89301]
[1779957540859,30.81,73165.16,4.6,-0.80972,0.00013,17.93497]
[1779957542626,30.81,73164.44,4.6,-0.80982,0.00013,17.929]
[1779957542721,30.81,73164.44,4.6,-0.80982,0.00013,17.929]
[1779957544666,30.81,73165.35,4.6,-0.8097,0.00013,17.93584]
[1779957544721,30.81,73165.35,4.6,-0.8097,0.00013,17.93584]
[1779957544899,30.81,73165.35,4.6,-0.8097,0.00013,17.93584]
[1779957544886,30.81,73166.2,4.6,-0.80959,0.00013,17.9424]
[1779957544973,30.81,73166.2,4.6,-0.80959,0.00013,17.9424]
[1779957549218,30.81,73166.94,4.6,-0.80951,0.00013,17.9474]
[1779957549473,30.81,73166.94,4.6,-0.80951,0.00013,17.9474]
[1779957549804,30.81,73166.94,4.6,-0.80951,0.00013,17.9474]
[1779957549922,30.81,73168.9,4.6,-0.80925,0.00013,17.96281]
[1779957549969,30.81,73168.9,4.6,-0.80925,0.00013,17.96281]
[1779957551397,30.81,73169.44,4.6,-0.80918,0.00013,17.96687]
[1779957551468,30.81,73169.44,4.6,-0.80918,0.00013,17.96687]
[1779957556596,30.8,73173.46,4.6,-0.80866,0.00013,17.99788]
[1779957556722,30.8,73173.46,4.6,-0.80866,0.00013,17.99788]
[1779957556778,30.8,73173.69,4.6,-0.80864,0.00013,17.99916]
[1779957557245,30.8,73173.69,4.6,-0.80864,0.00013,17.99916]
[1779957557469,30.8,73173.69,4.6,-0.80864,0.00013,17.99916]
[1779957560123,30.8,73173.47,4.6,-0.80869,0.00013,17.99661]
[1779957560221,30.8,73173.47,4.6,-0.80869,0.00013,17.99661]
[1779957564560,30.8,73175.2,4.6,-0.80847,0.00013,18.00963]
[1779957564724,30.8,73175.2,4.6,-0.80847,0.00013,18.00963]
[1779957564822,30.8,73176.32,4.6,-0.80833,0.00013,18.01801]
[1779957565192,30.8,73176.32,4.6,-0.80833,0.00013,18.01801]
[1779957565220,30.8,73176.32,4.6,-0.80833,0.00013,18.01801]
[1779957569632,30.8,73176.8,4.6,-0.80828,0.00013,18.02102]
[1779957569720,30.8,73176.8,4.6,-0.80828,0.00013,18.02102]
[1779957572616,30.79,73176.32,4.6,-0.80838,0.00013,18.01264]
[1779957572729,30.79,73176.32,4.6,-0.80838,0.00013,18.01264]
[1779957572967,30.79,73177.28,4.6,-0.80826,0.00013,18.01976]
[1779957573220,30.79,73177.28,4.6,-0.80826,0.00013,18.01976]
[1779957575924,30.79,73177.99,4.6,-0.80817,0.00013,18.02516]
[1779957575972,30.79,73179.34,4.6,-0.808,0.00013,18.03565]
[1779957580135,30.79,73184.86,4.6,-0.80728,0.00013,18.07813]
[1779957581034,30.79,73184.86,4.6,-0.80728,0.00013,18.07813]
[1779957581142,30.79,73186.06,4.6,-0.80712,0.00013,18.08733]
[1779957583572,30.79,73185.11,4.6,-0.80726,0.00013,18.07939]
[1779957583576,30.79,73181.21,4.6,-0.80779,0.00013,18.04795]
[1779957586177,30.78,73168.27,4.6,-0.80954,0.00013,17.94377]
[1779957587183,30.78,73167.48,4.6,-0.80965,0.00013,17.93724]
[1779957588610,30.78,73167.48,4.6,-0.80965,0.00013,17.93724]
[1779957589794,30.78,73167.24,4.6,-0.80969,0.00013,17.93489]
[1779957595076,30.78,73171.62,4.6,-0.80912,0.00013,17.96872]
[1779957595224,30.78,73171.62,4.6,-0.80912,0.00013,17.96872]
[1779957595702,30.78,73171.62,4.6,-0.80912,0.00013,17.96872]
[1779957595722,30.78,73171.62,4.6,-0.80912,0.00013,17.96872]
[1779957595744,30.78,73171.62,4.6,-0.80913,0.00013,17.96822]
[1779957601282,30.78,73163.14,4.6,-0.81029,0.00013,17.89927]
[1779957603296,30.78,73162.2,4.6,-0.81042,0.00013,17.89143]
[1779957605570,30.78,73158.92,4.6,-0.81086,0.00013,17.86505]
[1779957605721,30.78,73158.92,4.6,-0.81086,0.00013,17.86505]
[1779957605789,30.77,73158.71,4.6,-0.81089,0.00013,17.8631]
[1779957607325,30.77,73151.45,4.6,-0.81186,0.00013,17.80492]
[1779957608574,30.77,73151.45,4.6,-0.81186,0.00013,17.80492]
[1779957608721,30.77,73151.45,4.6,-0.81186,0.00013,17.80492]
[1779957614354,30.77,73153.52,4.6,-0.81159,0.00013,17.8211]
[1779957614472,30.77,73153.52,4.6,-0.81159,0.00013,17.8211]
[1779957614571,30.77,73153.15,4.6,-0.81164,0.00013,17.81805]
[1779957615744,30.77,73153.15,4.6,-0.81164,0.00013,17.81805]
[1779957615969,30.77,73153.15,4.6,-0.81164,0.00013,17.81805]
[1779957619104,30.77,73154.82,4.6,-0.81143,0.00013,17.83104]
[1779957619231,30.77,73154.82,4.6,-0.81143,0.00013,17.83104]
[1779957620430,30.77,73154.31,4.6,-0.8115,0.00013,17.82686]
[1779957620469,30.77,73154.31,4.6,-0.8115,0.00013,17.82686]
[1779957620531,30.77,73153.61,4.6,-0.81159,0.00013,17.82116]
[1779957621546,30.77,73153.61,4.6,-0.81159,0.00013,17.82116]
[1779957621720,30.77,73153.61,4.6,-0.81159,0.00013,17.82116]
[1779957623437,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624177,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624222,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624570,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624577,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624720,30.77,73159.5,4.6,-0.81081,0.00013,17.86796]
[1779957624814,30.77,73159.46,4.6,-0.81082,0.00013,17.86738]
[1779957628473,30.77,73165.39,4.6,-0.81004,0.00013,17.91431]
[1779957630168,30.77,73165.74,4.6,-0.80999,0.00013,17.91693]
[1779957630220,30.77,73165.74,4.6,-0.80999,0.00013,17.91693]
[1779957633149,30.77,73164.69,4.6,-0.81017,0.00013,17.90436]
[1779957633225,30.77,73164.69,4.6,-0.81017,0.00013,17.90436]
[1779957633323,30.77,73164.69,4.6,-0.81017,0.00013,17.90436]
[1779957633470,30.77,73164.69,4.6,-0.81017,0.00013,17.90436]
[1779957633520,30.77,73156.39,4.6,-0.81128,0.00013,17.83762]
[1779957634755,30.77,73156.39,4.6,-0.81128,0.00013,17.83762]
[1779957634969,30.77,73156.39,4.6,-0.81128,0.00013,17.83762]
[1779957636514,30.77,73154.97,4.6,-0.81148,0.00013,17.82595]
[1779957636720,30.77,73154.97,4.6,-0.81148,0.00013,17.82595]
[1779957640069,30.77,73155.77,4.6,-0.81138,0.00013,17.83192]
[1779957640221,30.77,73155.77,4.6,-0.81138,0.00013,17.83192]
[1779957640564,30.77,73156.05,4.6,-0.81134,0.00013,17.83405]
[1779957642579,30.77,73161.11,4.6,-0.81067,0.00013,17.87429]
[1779957643149,30.77,73161.11,4.6,-0.81067,0.00013,17.87429]
[1779957643221,30.77,73161.11,4.6,-0.81067,0.00013,17.87429]
[1779957645500,30.77,73160.67,4.6,-0.81074,0.00013,17.8705]
[1779957645721,30.77,73160.67,4.6,-0.81074,0.00013,17.8705]
[1779957647451,30.76,73160.81,4.6,-0.81072,0.00013,17.87132]
[1779957647481,30.76,73160.81,4.6,-0.81072,0.00013,17.87132]
[1779957647559,30.76,73160.81,4.6,-0.81072,0.00013,17.87132]
[1779957647721,30.76,73160.81,4.6,-0.81072,0.00013,17.87132]
[1779957647821,30.76,73163.36,4.6,-0.81039,0.00013,17.89141]
[1779957653111,30.76,73161.69,4.6,-0.81062,0.00013,17.87741]
[1779957653221,30.76,73161.69,4.6,-0.81062,0.00013,17.87741]
[1779957653584,30.76,73161.69,4.6,-0.81062,0.00013,17.87741]
[1779957653728,30.76,73161.69,4.6,-0.81062,0.00013,17.87741]
[1779957653810,30.76,73159.49,4.6,-0.81092,0.00013,17.85953]
[1779957654664,30.76,73155.66,4.6,-0.81143,0.00013,17.82891]
[1779957659068,30.76,73153.0,4.6,-0.81179,0.00013,17.80724]
[1779957659222,30.76,73153.0,4.6,-0.81179,0.00013,17.80724]
[1779957659700,30.76,73154.81,4.6,-0.81155,0.00013,17.82166]
[1779957660241,30.76,73154.81,4.6,-0.81155,0.00013,17.82166]
[1779957660475,30.76,73154.81,4.6,-0.81155,0.00013,17.82166]
[1779957665742,30.76,73153.95,4.6,-0.81167,0.00013,17.81431]
[1779957667564,30.76,73154.04,4.6,-0.81166,0.00013,17.81495]
[1779957667721,30.76,73154.04,4.6,-0.81166,0.00013,17.81495]
[1779957667756,30.76,73154.78,4.6,-0.81157,0.00013,17.8208]
[1779957668525,30.76,73154.78,4.6,-0.81157,0.00013,17.8208]
[1779957668723,30.76,73154.78,4.6,-0.81157,0.00013,17.8208]
[1779957673759,30.76,73152.4,4.6,-0.81189,0.00013,17.80123]
[1779957673972,30.76,73152.4,4.6,-0.81189,0.00013,17.80123]
[1779957674373,30.76,73151.39,4.6,-0.81203,0.00013,17.793]
[1779957674469,30.76,73151.39,4.6,-0.81203,0.00013,17.793]
[1779957674805,30.76,73150.61,4.6,-0.81213,0.00013,17.78661]
[1779957679840,30.76,73149.82,4.6,-0.81225,0.00013,17.77963]
[1779957683322,30.76,73148.56,4.6,-0.81242,0.00013,17.76915]
[1779957683473,30.76,73148.56,4.6,-0.81242,0.00013,17.76915]
[1779957685887,30.75,73144.68,4.6,-0.81295,0.00013,17.73763]
[1779957690061,30.75,73145.02,4.6,-0.81291,0.00013,17.73981]
[1779957690863,30.75,73145.74,4.6,-0.81282,0.00013,17.74539]
[1779957690972,30.75,73145.74,4.6,-0.81282,0.00013,17.74539]
[1779957696971,30.75,73145.85,4.6,-0.81285,0.00013,17.74126]
[1779957697315,30.75,73145.85,4.6,-0.81285,0.00013,17.74126]
[1779957697475,30.75,73145.85,4.6,-0.81285,0.00013,17.74126]
[1779957703013,30.75,73144.98,4.6,-0.81299,0.00013,17.73327]
[1779957706340,30.75,73144.13,4.6,-0.81311,0.00013,17.72601]
[1779957706471,30.75,73144.13,4.6,-0.81311,0.00013,17.72601]
[1779957710063,30.75,73148.43,4.6,-0.81255,0.00013,17.75985]
[1779957710935,30.75,73148.43,4.6,-0.81255,0.00013,17.75985]
[1779957710976,30.75,73148.43,4.6,-0.81255,0.00013,17.75985]
[1779957716105,30.74,73149.57,4.6,-0.81242,0.00013,17.76782]
[1779957719270,30.74,73149.31,4.6,-0.81246,0.00013,17.76537]
[1779957719475,30.74,73149.31,4.6,-0.81246,0.00013,17.76537]
[1779957725170,30.74,73148.79,4.6,-0.81255,0.00013,17.75996]
[1779957726192,30.74,73148.79,4.6,-0.81255,0.00013,17.75996]
[1779957726223,30.74,73148.79,4.6,-0.81255,0.00013,17.75996]
[1779957726306,30.74,73154.53,4.6,-0.81179,0.00013,17.80586]
[1779957731307,30.74,73156.28,4.6,-0.81156,0.00013,17.8193]
[1779957731470,30.74,73156.28,4.6,-0.81156,0.00013,17.8193]
[1779957738126,30.74,73156.06,4.6,-0.81161,0.00013,17.81672]
[1779957738222,30.74,73156.32,4.6,-0.81157,0.00013,17.81869]
[1779957739269,30.74,73151.94,4.6,-0.81216,0.00013,17.78339]
[1779957740276,30.74,73148.88,4.6,-0.81257,0.00013,17.75871]
[1779957741553,30.74,73148.88,4.6,-0.81257,0.00013,17.75871]
[1779957741726,30.74,73148.88,4.6,-0.81257,0.00013,17.75871]
[1779957747325,30.73,73147.82,4.6,-0.81272,0.00013,17.74933]
[1779957749854,30.73,73148.24,4.6,-0.81267,0.00013,17.75257]
[1779957749969,30.73,73148.24,4.6,-0.81267,0.00013,17.75257]
[1779957755381,30.73,73147.81,4.6,-0.81277,0.00013,17.7445]
[1779957756585,30.73,73147.81,4.6,-0.81277,0.00013,17.7445]
[1779957756720,30.73,73147.81,4.6,-0.81277,0.00013,17.7445]
[1779957762430,30.73,73150.27,4.6,-0.81245,0.00013,17.76397]
[1779957764529,30.73,73149.72,4.6,-0.81252,0.00013,17.75952]
[1779957764725,30.73,73149.72,4.6,-0.81252,0.00013,17.75952]
[1779957770797,30.73,73149.57,4.6,-0.81255,0.00013,17.75812]
[1779957770971,30.73,73149.57,4.6,-0.81255,0.00013,17.75812]
[1779957776761,30.73,73150.09,4.6,-0.81248,0.00013,17.76208]
[1779957776971,30.73,73150.09,4.6,-0.81248,0.00013,17.76208]
[1779957783053,30.73,73151.98,4.6,-0.81223,0.00013,17.77702]
[1779957783220,30.73,73151.98,4.6,-0.81223,0.00013,17.77691]
[1779957788613,30.73,73154.33,4.6,-0.81193,0.00013,17.79532]
[1779957795685,30.73,73154.05,4.6,-0.81197,0.00013,17.79272]
[1779957795726,30.73,73154.05,4.6,-0.81197,0.00013,17.79272]
[1779957798684,30.73,73149.98,4.6,-0.81252,0.00013,17.75957]
[1779957799465,30.73,73149.98,4.6,-0.81252,0.00013,17.75957]
[1779957799723,30.73,73149.98,4.6,-0.81252,0.00013,17.75957]
[1779957802712,30.73,73144.2,4.6,-0.81329,0.00013,17.71305]
[1779957804842,30.73,73143.94,4.6,-0.81333,0.00013,17.71085]
[1779957804970,30.73,73143.94,4.6,-0.81333,0.00013,17.71085]
[1779957807748,30.73,73140.14,4.6,-0.81384,0.00013,17.67994]
[1779957808754,30.72,73136.57,4.6,-0.81431,0.00013,17.65114]
[1779957809545,30.72,73136.57,4.6,-0.81431,0.00013,17.65114]
[1779957809734,30.72,73136.57,4.6,-0.81431,0.00013,17.65114]
[1779957813795,30.72,73131.53,4.6,-0.81501,0.00013,17.60646]
[1779957817612,30.72,73132.59,4.6,-0.81488,0.00013,17.61477]
[1779957817823,30.72,73136.12,4.6,-0.81441,0.00013,17.64296]
[1779957819100,30.72,73136.12,4.6,-0.81441,0.00013,17.64296]
[1779957819202,30.72,73139.1,4.6,-0.81402,0.00013,17.66676]
[1779957819971,30.72,73139.1,4.6,-0.81402,0.00013,17.66676]
[1779957820020,30.72,73138.13,4.6,-0.81415,0.00013,17.65882]
[1779957824872,30.72,73149.7,4.6,-0.81263,0.00013,17.751]
[1779957825879,30.72,73152.3,4.6,-0.81229,0.00013,17.77168]
[1779957827027,30.72,73152.3,4.6,-0.81229,0.00013,17.77168]
[1779957827219,30.72,73152.3,4.6,-0.81229,0.00013,17.77168]
[1779957832757,30.72,73152.72,4.6,-0.81225,0.00013,17.77431]
[1779957833395,30.72,73152.08,4.6,-0.81234,0.00013,17.76865]
[1779957833469,30.72,73152.08,4.6,-0.81234,0.00013,17.76865]
[1779957838971,30.72,73153.16,4.6,-0.81221,0.00013,17.77633]
[1779957839793,30.72,73153.16,4.6,-0.81221,0.00013,17.77633]
[1779957839970,30.72,73153.16,4.6,-0.81221,0.00013,17.77633]
[1779957841338,30.72,73152.86,4.6,-0.81226,0.00013,17.77377]
[1779957841470,30.72,73152.86,4.6,-0.81226,0.00013,17.77377]
[1779957841571,30.72,73152.86,4.6,-0.81226,0.00013,17.77361]
[1779957847040,30.71,73152.07,4.6,-0.81238,0.00013,17.76635]
[1779957851976,30.71,73155.12,4.6,-0.81198,0.00013,17.79024]
[1779957852075,30.71,73159.91,4.6,-0.81135,0.00013,17.82846]
[1779957856347,30.71,73160.5,4.6,-0.81128,0.00013,17.83234]
[1779957856469,30.71,73160.5,4.6,-0.81128,0.00013,17.83234]
[1779957857194,30.71,73160.5,4.6,-0.81128,0.00013,17.83234]
[1779957857220,30.71,73160.5,4.6,-0.81128,0.00013,17.83234]
[1779957858118,30.71,73160.12,4.6,-0.81134,0.00013,17.82887]
[1779957859349,30.71,73161.3,4.6,-0.81119,0.00013,17.83813]
[1779957859469,30.71,73161.3,4.6,-0.81119,0.00013,17.83813]
[1779957867373,30.71,73161.29,4.6,-0.81121,0.00013,17.83712]
[1779957867470,30.71,73161.29,4.6,-0.81121,0.00013,17.83712]
[1779957871208,30.7,73167.61,4.6,-0.81041,0.00013,17.88282]
[1779957872244,30.7,73167.61,4.6,-0.81041,0.00013,17.88282]
[1779957872469,30.7,73167.92,4.6,-0.81037,0.00013,17.88508]
[1779957872915,30.7,73167.92,4.6,-0.81037,0.00013,17.88508]
[1779957872969,30.7,73167.92,4.6,-0.81037,0.00013,17.88508]
[1779957873223,30.7,73168.29,4.6,-0.81033,0.00013,17.88783]
[1779957873812,30.7,73168.29,4.6,-0.81033,0.00013,17.88783]
[1779957873973,30.7,73168.29,4.6,-0.81033,0.00013,17.88783]
[1779957876867,30.7,73170.77,4.6,-0.81001,0.00013,17.90702]
[1779957876970,30.7,73170.77,4.6,-0.81001,0.00013,17.90702]
[1779957881652,30.7,73170.86,4.6,-0.81001,0.00013,17.90655]
[1779957881720,30.7,73170.86,4.6,-0.81001,0.00013,17.90655]
[1779957882789,30.7,73167.72,4.6,-0.81044,0.00013,17.88117]
[1779957882969,30.7,73167.72,4.6,-0.81044,0.00013,17.88117]
[1779957883930,30.7,73167.72,4.6,-0.81044,0.00013,17.88096]
[1779957883972,30.7,73167.72,4.6,-0.81044,0.00013,17.88096]
[1779957884031,30.7,73168.97,4.6,-0.81028,0.00013,17.89075]
[1779957886141,30.7,73168.6,4.6,-0.81033,0.00013,17.88779]
[1779957886222,30.7,73168.6,4.6,-0.81033,0.00013,17.88779]
[1779957890603,30.7,73167.77,4.6,-0.81046,0.00013,17.88006]
[1779957890730,30.7,73167.77,4.6,-0.81046,0.00013,17.88006]
[1779957896354,30.69,73168.66,4.6,-0.81036,0.00013,17.88586]
[1779957896470,30.69,73168.66,4.6,-0.81036,0.00013,17.88586]
[1779957896572,30.69,73168.66,4.6,-0.81037,0.00013,17.88563]
[1779957900167,30.69,73168.83,4.6,-0.81035,0.00013,17.88654]
[1779957900234,30.69,73168.83,4.6,-0.81035,0.00013,17.88654]
[1779957905449,30.69,73170.96,4.6,-0.8101,0.00013,17.90192]
[1779957906876,30.69,73170.96,4.6,-0.8101,0.00013,17.90192]
[1779957906980,30.69,73170.96,4.6,-0.8101,0.00013,17.90192]
[1779957911041,30.69,73172.76,4.6,-0.80987,0.00013,17.91557]
[1779957911220,30.69,73172.76,4.6,-0.80987,0.00013,17.91557]
[1779957911735,30.68,73173.5,4.6,-0.80978,0.00013,17.92073]
[1779957911971,30.68,73173.5,4.6,-0.80978,0.00013,17.92073]
[1779957912072,30.68,73173.08,4.6,-0.80984,0.00013,17.91711]
[1779957914937,30.68,73173.68,4.6,-0.80976,0.00013,17.92192]
[1779957914969,30.68,73173.68,4.6,-0.80976,0.00013,17.92192]
[1779957917963,30.68,73172.31,4.6,-0.80996,0.00013,17.90993]
[1779957917970,30.68,73172.31,4.6,-0.80996,0.00013,17.90993]
[1779957918934,30.68,73173.04,4.6,-0.80987,0.00013,17.9153]
[1779957918969,30.68,73173.04,4.6,-0.80987,0.00013,17.9153]
[1779957918980,30.68,73172.85,4.6,-0.8099,0.00013,17.91354]
[1779957920702,30.68,73170.43,4.6,-0.81023,0.00013,17.89415]
[1779957920722,30.68,73170.43,4.6,-0.81023,0.00013,17.89415]
[1779957921040,30.68,73170.43,4.6,-0.81023,0.00013,17.89415]
[1779957921221,30.68,73170.43,4.6,-0.81023,0.00013,17.89415]
[1779957924898,30.68,73169.29,4.6,-0.81039,0.00013,17.8842]
[1779957924974,30.68,73169.29,4.6,-0.81039,0.00013,17.8842]
[1779957925147,30.68,73169.29,4.6,-0.81039,0.00013,17.8842]
[1779957925223,30.68,73169.29,4.6,-0.81039,0.00013,17.8842]
[1779957925248,30.68,73169.42,4.6,-0.81038,0.00013,17.88483]
[1779957928997,30.68,73170.71,4.6,-0.81022,0.00013,17.89474]
[1779957929219,30.68,73170.71,4.6,-0.81022,0.00013,17.89474]
[1779957929244,30.68,73176.26,4.6,-0.80948,0.00013,17.9387]
[1779957933081,30.67,73173.94,4.6,-0.80983,0.00013,17.91582]
[1779957933230,30.67,73173.94,4.6,-0.80983,0.00013,17.91582]
[1779957934490,30.67,73170.15,4.6,-0.81035,0.00013,17.88499]
[1779957934719,30.67,73170.15,4.6,-0.81035,0.00013,17.88499]
[1779957934821,30.67,73170.05,4.6,-0.81036,0.00013,17.88398]
[1779957937082,30.67,73170.3,4.6,-0.81033,0.00013,17.88578]
[1779957937219,30.67,73170.3,4.6,-0.81033,0.00013,17.88578]
[1779957943265,30.67,73170.83,4.6,-0.81028,0.00013,17.88914]
[1779957943471,30.67,73171.71,4.6,-0.81017,0.00013,17.89595]
[1779957944438,30.67,73171.32,4.6,-0.81022,0.00013,17.89282]
[1779957944470,30.67,73171.32,4.6,-0.81022,0.00013,17.89282]
[1779957944532,30.67,73171.32,4.6,-0.81022,0.00013,17.8927]
[1779957947755,30.67,73171.78,4.6,-0.81016,0.00013,17.89614]
[1779957947972,30.67,73171.78,4.6,-0.81016,0.00013,17.89614]
[1779957950925,30.67,73174.28,4.6,-0.80983,0.00013,17.91578]
[1779957950971,30.67,73174.28,4.6,-0.80983,0.00013,17.91578]
[1779957951731,30.67,73174.28,4.6,-0.80984,0.00013,17.9155]
[1779957951970,30.67,73174.28,4.6,-0.80984,0.00013,17.9155]
[1779957952071,30.67,73172.6,4.6,-0.81007,0.00013,17.90189]
[1779957952925,30.67,73172.6,4.6,-0.81007,0.00013,17.90189]
[1779957952969,30.67,73172.6,4.6,-0.81007,0.00013,17.90189]
[1779957957030,30.67,73172.59,4.6,-0.81007,0.00013,17.90168]
[1779957957230,30.67,73172.59,4.6,-0.81007,0.00013,17.90168]
[1779957957463,30.67,73173.67,4.6,-0.80993,0.00013,17.90982]
[1779957957472,30.67,73173.67,4.6,-0.80993,0.00013,17.90982]
[1779957957813,30.67,73173.8,4.6,-0.80992,0.00013,17.91086]
[1779957960531,30.67,73174.9,4.6,-0.80977,0.00013,17.91939]
[1779957960723,30.67,73174.9,4.6,-0.80977,0.00013,17.91939]
[1779957967883,30.66,73176.3,4.6,-0.80961,0.00013,17.92938]
[1779957969560,30.66,73176.06,4.6,-0.80964,0.00013,17.9273]
[1779957969721,30.66,73176.06,4.6,-0.80964,0.00013,17.9273]
[1779957970854,30.66,73176.06,4.6,-0.80964,0.00013,17.92715]
[1779957970970,30.66,73176.06,4.6,-0.80964,0.00013,17.92715]
[1779957971071,30.66,73176.06,4.6,-0.80965,0.00013,17.92686]
[1779957975940,30.66,73180.67,4.6,-0.80904,0.00013,17.96321]
[1779957976871,30.66,73180.67,4.6,-0.80904,0.00013,17.96321]
[1779957976975,30.66,73180.67,4.6,-0.80904,0.00013,17.96321]
[1779957982990,30.66,73182.56,4.6,-0.80881,0.00013,17.9768]
[1779957985008,30.66,73177.47,4.6,-0.8095,0.00013,17.93565]
[1779957985994,30.66,73177.47,4.6,-0.8095,0.00013,17.93565]
[1779957986219,30.66,73177.47,4.6,-0.8095,0.00013,17.93565]
[1779957987672,30.66,73177.31,4.6,-0.80953,0.00013,17.93407]
[1779957987720,30.66,73177.31,4.6,-0.80953,0.00013,17.93407]
[1779957989033,30.65,73177.34,4.6,-0.80953,0.00013,17.93402]
[1779957994068,30.65,73177.32,4.6,-0.80958,0.00013,17.92934]
[1779957999103,30.65,73179.53,4.6,-0.80929,0.00013,17.94618]
[1779958001224,30.65,73178.81,4.6,-0.80939,0.00013,17.94021]
[1779958001472,30.65,73178.81,4.6,-0.8094,0.00013,17.94002]
[1779958007322,30.65,73180.39,4.6,-0.8092,0.00013,17.95165]
[1779958007475,30.65,73180.14,4.6,-0.80924,0.00013,17.94943]
[1779958007890,30.65,73180.14,4.6,-0.80924,0.00013,17.94943]
[1779958007975,30.65,73180.14,4.6,-0.80924,0.00013,17.94943]
[1779958008166,30.65,73179.77,4.6,-0.80929,0.00013,17.94625]
[1779958013201,30.64,73182.69,4.6,-0.80892,0.00013,17.96854]
[1779958018238,30.64,73189.47,4.6,-0.80803,0.00014,18.0216]
[1779958018932,30.64,73189.47,4.6,-0.80803,0.00014,18.0216]
[1779958018974,30.64,73189.47,4.6,-0.80803,0.00014,18.0216]
[1779958021212,30.64,73189.83,4.6,-0.80799,0.00014,18.02387]
[1779958021227,30.64,73189.83,4.6,-0.80799,0.00014,18.02387]
[1779958021259,30.64,73189.7,4.6,-0.80801,0.00014,18.02251]
[1779958024520,30.64,73190.2,4.6,-0.80796,0.00014,18.02559]
[1779958024735,30.64,73190.2,4.6,-0.80796,0.00014,18.02559]
[1779958030323,30.63,73190.96,4.6,-0.80789,0.00014,18.02981]
[1779958032337,30.63,73195.64,4.6,-0.80727,0.00014,18.06665]
[1779958034129,30.63,73196.77,4.6,-0.80712,0.00014,18.07534]
[1779958034225,30.63,73196.77,4.6,-0.80712,0.00014,18.07534]
[1779958036748,30.63,73195.89,4.6,-0.80726,0.00014,18.06722]
[1779958036981,30.63,73195.89,4.6,-0.80726,0.00014,18.06722]
[1779958038379,30.63,73196.24,4.6,-0.80722,0.00014,18.06932]
[1779958040990,30.63,73196.8,4.6,-0.80716,0.00014,18.07309]
[1779958041227,30.63,73196.8,4.6,-0.80716,0.00014,18.07309]
[1779958046435,30.62,73195.78,4.6,-0.80734,0.00014,18.06279]
[1779958047357,30.62,73195.78,4.6,-0.80734,0.00014,18.06279]
[1779958047442,30.62,73196.05,4.6,-0.80731,0.00014,18.06461]
[1779958047471,30.62,73196.05,4.6,-0.80731,0.00014,18.06461]
[1779958048971,30.62,73195.16,4.6,-0.80743,0.00014,18.05713]
[1779958049223,30.62,73195.16,4.6,-0.80743,0.00014,18.05713]
[1779958053315,30.62,73194.96,4.6,-0.80751,0.00014,18.05074]
[1779958053416,30.62,73194.26,4.6,-0.80761,0.00014,18.04448]
[1779958053470,30.62,73194.26,4.6,-0.80761,0.00014,18.04448]
[1779958054574,30.62,73193.57,4.6,-0.80771,0.00014,18.03895]
[1779958054721,30.62,73193.57,4.6,-0.80771,0.00014,18.03895]
[1779958058694,30.61,73196.71,4.6,-0.8073,0.00014,18.06274]
[1779958058720,30.61,73196.71,4.6,-0.8073,0.00014,18.06274]
[1779958058734,30.61,73198.43,4.6,-0.80708,0.00014,18.07616]
[1779958060323,30.61,73198.43,4.6,-0.80708,0.00014,18.07616]
[1779958060471,30.61,73198.43,4.6,-0.80708,0.00014,18.07616]
[1779958062547,30.61,73204.54,4.6,-0.80627,0.00014,18.12356]
[1779958067583,30.61,73212.14,4.6,-0.80527,0.00014,18.18257]
[1779958070026,30.61,73211.99,4.6,-0.8053,0.00014,18.18097]
[1779958070225,30.61,73211.99,4.6,-0.8053,0.00014,18.18097]
[1779958071611,30.6,73218.97,4.6,-0.80437,0.00014,18.23553]
[1779958075868,30.6,73222.1,4.6,-0.80395,0.00014,18.25965]
[1779958075974,30.6,73222.1,4.6,-0.80395,0.00014,18.25965]
[1779958077655,30.6,73216.02,4.6,-0.8048,0.00014,18.21018]
[1779958081222,30.6,73213.62,4.6,-0.80514,0.00014,18.19052]
[1779958081472,30.6,73213.62,4.6,-0.80514,0.00014,18.19052]
[1779958083011,30.6,73212.51,4.6,-0.8053,0.00014,18.18118]
[1779958083221,30.6,73212.51,4.6,-0.8053,0.00014,18.18118]
[1779958083321,30.6,73212.58,4.6,-0.80529,0.00014,18.18129]
[1779958086539,30.59,73213.5,4.6,-0.80518,0.00014,18.18819]
[1779958086723,30.59,73213.5,4.6,-0.80518,0.00014,18.18819]
[1779958089907,30.59,73216.68,4.6,-0.80476,0.00014,18.2129]
[1779958089985,30.59,73216.68,4.6,-0.80476,0.00014,18.2129]
[1779958090009,30.59,73225.32,4.6,-0.80358,0.00014,18.28166]
[1779958090746,30.59,73225.39,4.6,-0.80357,0.00014,18.28187]
[1779958093551,30.59,73225.1,4.6,-0.80363,0.00014,18.27848]
[1779958093723,30.59,73225.1,4.6,-0.80363,0.00014,18.27848]
[1779958093767,30.59,73225.59,4.6,-0.80357,0.00014,18.2824]
[1779958095460,30.59,73225.59,4.6,-0.80357,0.00014,18.2824]
[1779958095472,30.59,73225.59,4.6,-0.80357,0.00014,18.2824]
[1779958096789,30.59,73216.89,4.6,-0.80478,0.00014,18.21186]
[1779958099855,30.59,73216.48,4.6,-0.80484,0.00014,18.20801]
[1779958099982,30.59,73216.48,4.6,-0.80484,0.00014,18.20801]
[1779958100079,30.58,73216.94,4.6,-0.80478,0.00014,18.2114]
[1779958102196,30.58,73216.58,4.6,-0.80484,0.00014,18.20822]
[1779958102221,30.58,73216.58,4.6,-0.80484,0.00014,18.20822]
[1779958108241,30.58,73214.39,4.6,-0.80517,0.00014,18.1891]
[1779958108472,30.58,73214.39,4.6,-0.80517,0.00014,18.1891]
[1779958109583,30.58,73215.61,4.6,-0.80501,0.00014,18.19814]
[1779958109719,30.58,73215.61,4.6,-0.80501,0.00014,18.19814]
[1779958109880,30.58,73216.28,4.6,-0.80493,0.00014,18.20313]
[1779958114916,30.57,73216.57,4.6,-0.80495,0.00014,18.19985]
[1779958117234,30.57,73216.57,4.6,-0.80495,0.00014,18.19985]
[1779958117470,30.57,73216.57,4.6,-0.80495,0.00014,18.19985]
[1779958122973,30.57,73215.87,4.6,-0.80509,0.00014,18.1914]
[1779958124987,30.57,73220.16,4.6,-0.80452,0.00014,18.22503]
[1779958125994,30.57,73231.47,4.6,-0.80297,0.00014,18.31517]
[1779958127001,30.57,73235.64,4.6,-0.8024,0.00014,18.34816]
[1779958127974,30.57,73235.64,4.6,-0.8024,0.00014,18.34816]
[1779958128011,30.56,73235.76,4.6,-0.80239,0.00014,18.3487]
[1779958128920,30.56,73235.76,4.6,-0.80239,0.00014,18.3487]
[1779958129269,30.56,73235.76,4.6,-0.80239,0.00014,18.3487]
[1779958129469,30.56,73235.76,4.6,-0.80239,0.00014,18.3487]
[1779958129529,30.56,73236.66,4.6,-0.80229,0.00014,18.35499]
[1779958130023,30.56,73240.01,4.6,-0.80182,0.00014,18.38172]
[1779958135058,30.56,73240.63,4.6,-0.80178,0.00014,18.3843]
[1779958136984,30.56,73241.46,4.6,-0.80168,0.00014,18.39044]
[1779958137207,30.56,73241.46,4.6,-0.80168,0.00014,18.39044]
[1779958137223,30.56,73241.46,4.6,-0.80168,0.00014,18.39044]
[1779958137308,30.55,73241.25,4.6,-0.80172,0.00014,18.3878]
[1779958137648,30.55,73241.25,4.6,-0.80172,0.00014,18.3878]
[1779958138219,30.55,73241.25,4.6,-0.80172,0.00014,18.3878]
[1779958138320,30.55,73240.81,4.6,-0.80179,0.00014,18.38381]
[1779958141123,30.55,73250.68,4.6,-0.80044,0.00014,18.46158]
[1779958142130,30.55,73240.83,4.6,-0.80181,0.00014,18.38256]
[1779958143137,30.55,73240.46,4.6,-0.80187,0.00014,18.37906]
[1779958144144,30.55,73240.53,4.6,-0.80187,0.00014,18.37915]
[1779958144918,30.55,73240.53,4.6,-0.80187,0.00014,18.37915]
[1779958150185,30.54,73227.39,4.6,-0.80374,0.00014,18.27105]
[1779958151194,30.54,73246.08,4.6,-0.80116,0.00014,18.42035]
[1779958152201,30.54,73235.61,4.6,-0.80262,0.00014,18.33593]
[1779958153195,30.54,73235.61,4.6,-0.80262,0.00014,18.33593]
[1779958153243,30.54,73233.72,4.6,-0.80289,0.00014,18.32042]
[1779958154714,30.54,73234.29,4.6,-0.80282,0.00014,18.32459]
[1779958155222,30.54,73239.81,4.6,-0.80206,0.00014,18.3683]
[1779958157422,30.53,73240.63,4.6,-0.80196,0.00014,18.3744]
[1779958158223,30.53,73240.16,4.6,-0.80203,0.00014,18.3702]
[1779958160257,30.53,73246.43,4.6,-0.80119,0.00014,18.4189]
[1779958162228,30.53,73248.33,4.6,-0.80093,0.00014,18.43356]
[1779958166463,30.53,73245.05,4.6,-0.80142,0.00014,18.40542]
[1779958172341,30.52,73245.68,4.6,-0.80142,0.00014,18.40339]
[1779958177376,30.51,73249.16,4.6,-0.80098,0.00014,18.42886]
[1779958178230,30.51,73249.16,4.6,-0.80098,0.00014,18.42886]
[1779958183286,30.51,73247.74,4.6,-0.80122,0.00014,18.41508]
[1779958184975,30.51,73247.6,4.6,-0.80126,0.00014,18.41304]
[1779958185220,30.51,73247.6,4.6,-0.80126,0.00014,18.41304]
[1779958190469,30.5,73206.39,4.6,-0.80697,0.00014,18.08015]
[1779958191137,30.5,73206.39,4.6,-0.80697,0.00014,18.08015]
[1779958191476,30.5,73215.62,4.6,-0.80571,0.00014,18.15421]
[1779958192483,30.5,73215.9,4.6,-0.80567,0.00014,18.15631]
[1779958194086,30.5,73215.94,4.6,-0.80567,0.00014,18.15648]
[1779958195504,30.5,73210.22,4.6,-0.80646,0.00014,18.11027]
[1779958200539,30.5,73211.37,4.6,-0.80632,0.00014,18.11839]
[1779958205574,30.49,73210.46,4.6,-0.80645,0.00014,18.11063]
[1779958208146,30.49,73210.84,4.6,-0.8064,0.00014,18.11352]
[1779958208221,30.49,73210.84,4.6,-0.8064,0.00014,18.11352]
[1779958213630,30.49,73211.97,4.6,-0.80627,0.00014,18.12167]
[1779958218665,30.49,73211.92,4.6,-0.80629,0.00014,18.12049]
[1779958220308,30.49,73211.92,4.6,-0.80629,0.00014,18.12049]
[1779958220471,30.49,73211.92,4.6,-0.80629,0.00014,18.12049]
[1779958222347,30.49,73212.07,4.6,-0.80627,0.00014,18.1214]
[1779958222470,30.49,73212.07,4.6,-0.80627,0.00014,18.1214]
[1779958226203,30.49,73211.17,4.6,-0.8064,0.00014,18.11364]
[1779958226225,30.49,73211.17,4.6,-0.8064,0.00014,18.11364]
[1779958228954,30.49,73211.13,4.6,-0.80641,0.00014,18.11292]
[1779958228971,30.49,73211.13,4.6,-0.80641,0.00014,18.11292]
[1779958231118,30.49,73212.67,4.6,-0.80621,0.00014,18.125]
[1779958231223,30.49,73212.67,4.6,-0.80621,0.00014,18.125]
[1779958235110,30.49,73212.51,4.6,-0.80627,0.00014,18.11927]
[1779958235225,30.49,73212.51,4.6,-0.80627,0.00014,18.11927]
[1779958238417,30.48,73212.99,4.6,-0.80622,0.00014,18.12264]
[1779958240221,30.48,73212.95,4.6,-0.80623,0.00014,18.12198]
[1779958240225,30.48,73212.85,4.6,-0.80624,0.00014,18.12102]
[1779958240823,30.48,73218.2,4.6,-0.80551,0.00014,18.16382]
[1779958243064,30.48,73220.19,4.6,-0.80525,0.00014,18.17958]
[1779958243223,30.48,73220.19,4.6,-0.80525,0.00014,18.17958]
[1779958249094,30.48,73220.38,4.6,-0.80524,0.00014,18.17968]
[1779958249220,30.48,73220.38,4.6,-0.80524,0.00014,18.17968]
[1779958249848,30.48,73220.41,4.6,-0.80525,0.00014,18.17943]
[1779958249970,30.48,73220.41,4.6,-0.80525,0.00014,18.17943]
[1779958250058,30.48,73220.42,4.6,-0.80525,0.00014,18.17951]
[1779958254922,30.48,73225.81,4.6,-0.80453,0.00014,18.2215]
[1779958259957,30.47,73226.42,4.6,-0.80447,0.00014,18.22539]
[1779958264992,30.47,73226.79,4.6,-0.80443,0.00014,18.22723]
[1779958270169,30.47,73228.87,4.6,-0.80417,0.00014,18.24294]
[1779958270223,30.47,73228.87,4.6,-0.80417,0.00014,18.24294]
[1779958271687,30.47,73228.78,4.6,-0.80418,0.00014,18.24195]
[1779958271728,30.47,73228.78,4.6,-0.80418,0.00014,18.24195]
[1779958275389,30.47,73228.99,4.6,-0.80417,0.00014,18.24255]
[1779958275472,30.47,73228.99,4.6,-0.80417,0.00014,18.24255]
[1779958276013,30.46,73229.27,4.6,-0.80414,0.00014,18.24424]
[1779958276219,30.46,73229.27,4.6,-0.80414,0.00014,18.24424]
[1779958276321,30.46,73229.72,4.6,-0.80408,0.00014,18.24785]
[1779958281259,30.46,73230.1,4.6,-0.80404,0.00014,18.25061]
[1779958281471,30.46,73230.1,4.6,-0.80404,0.00014,18.25061]
[1779958286688,30.46,73230.1,4.6,-0.80407,0.00014,18.24859]
[1779958286732,30.46,73230.1,4.6,-0.80407,0.00014,18.24859]
[1779958286879,30.46,73229.86,4.6,-0.80412,0.00014,18.24578]
[1779958286969,30.46,73229.86,4.6,-0.80412,0.00014,18.24578]
[1779958287146,30.46,73229.93,4.6,-0.80411,0.00014,18.24634]
[1779958289556,30.46,73230.57,4.6,-0.80403,0.00014,18.25119]
[1779958289729,30.46,73230.57,4.6,-0.80403,0.00014,18.25119]
[1779958295202,30.45,73230.08,4.6,-0.80416,0.00014,18.24134]
[1779958296209,30.45,73220.72,4.6,-0.80545,0.00014,18.16589]
[1779958297215,30.45,73220.68,4.6,-0.80546,0.00014,18.16529]
[1779958298081,30.45,73220.68,4.6,-0.80546,0.00014,18.16529]
[1779958298229,30.45,73220.68,4.6,-0.80546,0.00014,18.16529]
[1779958299230,30.45,73211.52,4.6,-0.80672,0.00014,18.09108]
[1779958300352,30.45,73211.52,4.6,-0.80672,0.00014,18.09108]
[1779958300474,30.45,73211.52,4.6,-0.80672,0.00014,18.09108]
[1779958300776,30.45,73212.12,4.6,-0.80665,0.00014,18.09549]
[1779958300970,30.45,73212.12,4.6,-0.80665,0.00014,18.09549]
[1779958301244,30.45,73212.63,4.6,-0.80658,0.00014,18.0996]
[1779958302310,30.45,73212.63,4.6,-0.80658,0.00014,18.0996]
[1779958302470,30.45,73212.63,4.6,-0.80658,0.00014,18.0996]
[1779958306016,30.45,73212.15,4.6,-0.80666,0.00014,18.09486]
[1779958306221,30.45,73212.15,4.6,-0.80666,0.00014,18.09486]
[1779958311613,30.44,73211.93,4.6,-0.80671,0.00014,18.09192]
[1779958311722,30.44,73211.93,4.6,-0.80671,0.00014,18.09192]
[1779958311956,30.44,73211.83,4.6,-0.80673,0.00014,18.0906]
[1779958311969,30.44,73211.83,4.6,-0.80673,0.00014,18.0906]
[1779958312321,30.44,73211.94,4.6,-0.80672,0.00014,18.09148]
[1779958317356,30.44,73211.3,4.6,-0.80683,0.00014,18.08511]
[1779958319617,30.44,73210.87,4.6,-0.80689,0.00014,18.08141]
[1779958319721,30.44,73210.87,4.6,-0.80689,0.00014,18.08141]
[1779958325413,30.44,73210.73,4.6,-0.80694,0.00014,18.07863]
[1779958327619,30.44,73210.83,4.6,-0.80693,0.00014,18.0792]
[1779958327724,30.44,73210.83,4.6,-0.80693,0.00014,18.0792]
[1779958328055,30.43,73210.96,4.6,-0.80692,0.00014,18.0798]
[1779958328219,30.43,73210.96,4.6,-0.80692,0.00014,18.0798]
[1779958328436,30.43,73211.54,4.6,-0.80684,0.00014,18.08447]
[1779958331709,30.43,73211.28,4.6,-0.80688,0.00014,18.08201]
[1779958331719,30.43,73211.28,4.6,-0.80688,0.00014,18.08201]
[1779958337496,30.43,73211.22,4.6,-0.80691,0.00014,18.08063]
[1779958337721,30.43,73211.22,4.6,-0.80691,0.00014,18.08063]
[1779958338434,30.43,73211.48,4.6,-0.80688,0.00014,18.0822]
[1779958338470,30.43,73211.48,4.6,-0.80688,0.00014,18.0822]
[1779958338506,30.43,73212.25,4.6,-0.80678,0.00014,18.08823]
[1779958339151,30.43,73212.25,4.6,-0.80678,0.00014,18.08823]
[1779958339225,30.43,73212.25,4.6,-0.80678,0.00014,18.08823]
[1779958339513,30.43,73221.52,4.6,-0.80551,0.00014,18.16281]
[1779958340582,30.43,73221.52,4.6,-0.80551,0.00014,18.16281]
[1779958340725,30.43,73221.52,4.6,-0.80551,0.00014,18.16281]
[1779958340629,30.43,73223.77,4.6,-0.80521,0.00014,18.18061]
[1779958346562,30.43,73225.3,4.6,-0.80502,0.00014,18.19168]
[1779958347357,30.43,73225.3,4.6,-0.80502,0.00014,18.19168]
[1779958347471,30.43,73225.3,4.6,-0.80502,0.00014,18.19168]
[1779958350297,30.43,73228.53,4.6,-0.80459,0.00014,18.21694]
[1779958350469,30.43,73228.53,4.6,-0.80459,0.00014,18.21694]
[1779958352687,30.42,73228.41,4.6,-0.80464,0.00014,18.21169]
[1779958352720,30.42,73228.41,4.6,-0.80464,0.00014,18.21169]
[1779958352783,30.42,73222.62,4.6,-0.80544,0.00014,18.16488]
[1779958353797,30.42,73222.62,4.6,-0.80544,0.00014,18.16488]
[1779958353970,30.42,73221.45,4.6,-0.8056,0.00014,18.15527]
[1779958354327,30.42,73221.45,4.6,-0.8056,0.00014,18.15527]
[1779958354470,30.42,73221.45,4.6,-0.8056,0.00014,18.15527]
[1779958354619,30.42,73219.33,4.6,-0.80589,0.00014,18.13821]
[1779958358252,30.42,73220.0,4.6,-0.80582,0.00014,18.14287]
[1779958358471,30.42,73220.0,4.6,-0.80582,0.00014,18.14287]
[1779958361986,30.42,73218.55,4.6,-0.80602,0.00014,18.13065]
[1779958362220,30.42,73218.55,4.6,-0.80602,0.00014,18.13065]
[1779958362676,30.42,73218.74,4.6,-0.80601,0.00014,18.13175]
[1779958366705,30.42,73214.26,4.6,-0.80664,0.00014,18.09464]
[1779958367562,30.42,73214.26,4.6,-0.80664,0.00014,18.09464]
[1779958367725,30.42,73214.26,4.6,-0.80664,0.00014,18.09464]
[1779958372583,30.42,73212.02,4.6,-0.80696,0.00014,18.07559]
[1779958372725,30.42,73212.02,4.6,-0.80696,0.00014,18.07559]
[1779958374848,30.41,73212.14,4.6,-0.80695,0.00014,18.07598]
[1779958374970,30.41,73212.14,4.6,-0.80695,0.00014,18.07598]
[1779958375768,30.41,73212.78,4.6,-0.80687,0.00014,18.08095]
[1779958378769,30.41,73213.4,4.6,-0.80679,0.00014,18.08556]
[1779958378971,30.41,73212.95,4.6,-0.80686,0.00014,18.08174]
[1779958382901,30.41,73216.55,4.6,-0.80638,0.00014,18.10988]
[1779958382976,30.41,73216.55,4.6,-0.80638,0.00014,18.10988]
[1779958385838,30.41,73216.31,4.6,-0.80642,0.00014,18.10729]
[1779958387596,30.41,73216.31,4.6,-0.80642,0.00014,18.10729]
[1779958387719,30.41,73216.31,4.6,-0.80642,0.00014,18.10729]
[1779958392890,30.41,73216.44,4.6,-0.80643,0.00014,18.10689]
[1779958396645,30.4,73216.39,4.6,-0.80645,0.00014,18.10609]
[1779958396726,30.4,73216.39,4.6,-0.80645,0.00014,18.10609]
[1779958397819,30.4,73216.63,4.6,-0.80642,0.00014,18.10763]
[1779958397969,30.4,73216.63,4.6,-0.80642,0.00014,18.10763]
[1779958398070,30.4,73216.63,4.6,-0.80642,0.00014,18.10743]
[1779958404975,30.4,73216.15,4.6,-0.80651,0.00014,18.10223]
[1779958406483,30.4,73216.15,4.6,-0.80651,0.00014,18.10223]
[1779958406725,30.4,73216.15,4.6,-0.80651,0.00014,18.10223]
[1779958412024,30.4,73216.02,4.6,-0.80658,0.00014,18.09615]
[1779958415459,30.4,73216.2,4.6,-0.80656,0.00014,18.09727]
[1779958415469,30.4,73216.2,4.6,-0.80656,0.00014,18.09727]
[1779958415509,30.4,73216.2,4.6,-0.80657,0.00014,18.0971]
[1779958424341,30.4,73216.12,4.6,-0.80659,0.00014,18.09563]
[1779958424473,30.4,73216.12,4.6,-0.80659,0.00014,18.09563]
[1779958430150,30.39,73215.97,4.6,-0.80664,0.00014,18.09284]
[1779958430938,30.39,73215.97,4.6,-0.80664,0.00014,18.09284]
[1779958430971,30.39,73215.97,4.6,-0.80664,0.00014,18.09284]
[1779958433002,30.39,73216.31,4.6,-0.8066,0.00014,18.09542]
[1779958433219,30.39,73216.31,4.6,-0.8066,0.00014,18.09542]
[1779958433264,30.39,73216.47,4.6,-0.80658,0.00014,18.09641]
[1779958439507,30.39,73216.05,4.6,-0.80665,0.00014,18.09226]
[1779958439727,30.39,73216.05,4.6,-0.80665,0.00014,18.09226]
[1779958447270,30.39,73216.87,4.6,-0.80656,0.00014,18.09756]
[1779958448054,30.39,73216.87,4.6,-0.80656,0.00014,18.09756]
[1779958448222,30.39,73216.87,4.6,-0.80656,0.00014,18.09756]
[1779958448721,30.39,73216.87,4.6,-0.80656,0.00014,18.09756]
[1779958448822,30.39,73216.45,4.6,-0.80662,0.00014,18.09388]
[1779958448970,30.39,73216.45,4.6,-0.80662,0.00014,18.09388]
[1779958454319,30.38,73217.08,4.6,-0.80655,0.00014,18.09824]
[1779958457757,30.38,73216.97,4.6,-0.80657,0.00014,18.09721]
[1779958457975,30.38,73217.53,4.6,-0.8065,0.00014,18.10128]
[1779958464389,30.38,73219.64,4.6,-0.80622,0.00014,18.11747]
[1779958464999,30.38,73219.64,4.6,-0.80622,0.00014,18.11747]
[1779958465224,30.38,73219.64,4.6,-0.80622,0.00014,18.11747]
[1779958465954,30.38,73221.22,4.6,-0.80601,0.00014,18.13004]
[1779958465973,30.38,73221.22,4.6,-0.80601,0.00014,18.13004]
[1779958466403,30.38,73221.07,4.6,-0.80603,0.00014,18.12865]
[1779958473452,30.38,73219.23,4.6,-0.80634,0.00014,18.10868]
[1779958474112,30.38,73219.23,4.6,-0.80634,0.00014,18.10868]
[1779958474227,30.38,73219.23,4.6,-0.80634,0.00014,18.10868]
[1779958479609,30.38,73219.09,4.6,-0.80637,0.00014,18.10663]
[1779958479726,30.38,73219.09,4.6,-0.80637,0.00014,18.10663]
[1779958480707,30.37,73216.03,4.6,-0.8068,0.00014,18.08157]
[1779958480720,30.37,73216.03,4.6,-0.8068,0.00014,18.08157]
[1779958480808,30.37,73216.1,4.6,-0.80679,0.00014,18.08197]
[1779958485230,30.37,73218.17,4.6,-0.80652,0.00014,18.09812]
[1779958485472,30.37,73218.17,4.6,-0.80652,0.00014,18.09812]
[1779958490710,30.37,73217.9,4.6,-0.80657,0.00014,18.09494]
[1779958490721,30.37,73217.9,4.6,-0.80657,0.00014,18.09494]
[1779958491322,30.37,73220.21,4.6,-0.80626,0.00014,18.11317]
[1779958491472,30.37,73220.21,4.6,-0.80626,0.00014,18.11317]
[1779958491577,30.37,73220.6,4.6,-0.80621,0.00014,18.11632]
[1779958496615,30.37,73220.54,4.6,-0.80624,0.00014,18.11473]
[1779958499805,30.37,73221.29,4.6,-0.80614,0.00014,18.12036]
[1779958499970,30.37,73221.64,4.6,-0.8061,0.00014,18.12277]
[1779958505679,30.36,73219.25,4.6,-0.80645,0.00014,18.10258]
[1779958510714,30.36,73219.31,4.6,-0.80645,0.00014,18.10208]
[1779958515547,30.36,73219.15,4.6,-0.80649,0.00014,18.10017]
[1779958515724,30.36,73219.15,4.6,-0.80649,0.00014,18.10017]
[1779958516726,30.36,73219.15,4.6,-0.80649,0.00014,18.10003]
[1779958516971,30.36,73219.15,4.6,-0.80649,0.00014,18.10003]
[1779958516756,30.36,73219.43,4.6,-0.80645,0.00014,18.10214]
[1779958521791,30.36,73218.87,4.6,-0.80654,0.00014,18.09693]
[1779958524457,30.36,73219.22,4.6,-0.8065,0.00014,18.09949]
[1779958524476,30.36,73219.22,4.6,-0.8065,0.00014,18.09949]
[1779958529847,30.36,73221.68,4.6,-0.80618,0.00014,18.11843]
[1779958534881,30.35,73221.83,4.6,-0.8062,0.00014,18.11516]
[1779958537761,30.35,73221.97,4.6,-0.80618,0.00014,18.11602]
[1779958537972,30.35,73221.97,4.6,-0.80618,0.00014,18.11602]
[1779958537903,30.35,73221.98,4.6,-0.80619,0.00014,18.11596]
[1779958540221,30.35,73222.12,4.6,-0.80617,0.00014,18.11682]
[1779958545959,30.35,73218.72,4.6,-0.80665,0.00014,18.08855]
[1779958546499,30.35,73218.72,4.6,-0.80665,0.00014,18.08855]
[1779958546722,30.35,73218.72,4.6,-0.80665,0.00014,18.08855]
[1779958546789,30.35,73218.72,4.6,-0.80665,0.00014,18.08855]
[1779958546971,30.35,73218.72,4.6,-0.80665,0.00014,18.08855]
[1779958546966,30.35,73218.42,4.6,-0.80669,0.00014,18.08601]
[1779958549453,30.35,73219.0,4.6,-0.80662,0.00014,18.09045]
[1779958549471,30.35,73219.0,4.6,-0.80662,0.00014,18.09045]
[1779958550690,30.35,73217.01,4.6,-0.80689,0.00014,18.07426]
[1779958550738,30.35,73217.01,4.6,-0.80689,0.00014,18.07426]
[1779958552427,30.35,73214.52,4.6,-0.80724,0.00014,18.05396]
[1779958552469,30.35,73214.52,4.6,-0.80724,0.00014,18.05396]
[1779958554548,30.35,73214.85,4.6,-0.8072,0.00014,18.05643]
[1779958554721,30.35,73214.85,4.6,-0.8072,0.00014,18.05643]
[1779958555022,30.35,73214.82,4.6,-0.8072,0.00014,18.05608]
[1779958559528,30.35,73215.43,4.6,-0.80713,0.00014,18.06066]
[1779958559723,30.35,73215.43,4.6,-0.80713,0.00014,18.06066]
[1779958565262,30.35,73217.55,4.6,-0.80685,0.00014,18.0771]
[1779958565326,30.35,73217.55,4.6,-0.80685,0.00014,18.0771]
[1779958565474,30.35,73217.55,4.6,-0.80685,0.00014,18.0771]
[1779958565482,30.35,73218.37,4.6,-0.80674,0.00014,18.08358]
[1779958571134,30.34,73219.42,4.6,-0.80661,0.00014,18.09124]
[1779958572171,30.34,73219.42,4.6,-0.80661,0.00014,18.09124]
[1779958572229,30.34,73219.42,4.6,-0.80661,0.00014,18.09124]
[1779958572288,30.34,73219.42,4.6,-0.80661,0.00014,18.09124]
[1779958572471,30.34,73219.42,4.6,-0.80661,0.00014,18.09124]
[1779958572571,30.34,73219.42,4.6,-0.80661,0.00014,18.09111]
[1779958578844,30.34,73220.62,4.6,-0.80645,0.00014,18.10036]
[1779958578970,30.34,73220.62,4.6,-0.80645,0.00014,18.10036]
[1779958579907,30.34,73220.33,4.6,-0.8065,0.00014,18.09746]
[1779958579973,30.34,73220.33,4.6,-0.8065,0.00014,18.09746]
[1779958580706,30.34,73219.03,4.6,-0.80668,0.00014,18.08684]
[1779958580736,30.34,73219.03,4.6,-0.80668,0.00014,18.08684]
[1779958581314,30.34,73215.31,4.6,-0.80719,0.00014,18.05672]
[1779958581469,30.34,73215.31,4.6,-0.80719,0.00014,18.05672]
[1779958581775,30.34,73215.31,4.6,-0.80719,0.00014,18.05672]
[1779958581969,30.34,73215.31,4.6,-0.80719,0.00014,18.05672]
[1779958581829,30.34,73211.11,4.6,-0.80777,0.00014,18.02274]
[1779958584755,30.34,73211.03,4.6,-0.80778,0.00014,18.02204]
[1779958584971,30.34,73211.03,4.6,-0.80778,0.00014,18.02204]
[1779958590267,30.34,73210.97,4.6,-0.80779,0.00014,18.02124]
[1779958595302,30.34,73208.38,4.6,-0.80818,0.00014,17.99627]
[1779958596880,30.34,73208.38,4.6,-0.80818,0.00014,17.99627]
[1779958596975,30.34,73208.38,4.6,-0.80818,0.00014,17.99627]
[1779958596976,30.34,73208.69,4.6,-0.80814,0.00014,17.99852]
[1779958600624,30.34,73207.77,4.6,-0.80827,0.00014,17.99084]
[1779958600721,30.34,73207.77,4.6,-0.80827,0.00014,17.99084]
[1779958602548,30.34,73208.03,4.6,-0.80824,0.00014,17.99282]
[1779958602722,30.34,73208.03,4.6,-0.80824,0.00014,17.99282]
[1779958602822,30.34,73208.03,4.6,-0.80825,0.00014,17.99245]
[1779958606379,30.34,73202.39,4.6,-0.80902,0.00014,17.94646]
[1779958607352,30.34,73202.39,4.6,-0.80902,0.00014,17.94646]
[1779958607475,30.34,73202.39,4.6,-0.80902,0.00014,17.94646]
[1779958612128,30.34,73201.93,4.6,-0.8091,0.00014,17.94197]
[1779958612219,30.34,73201.93,4.6,-0.8091,0.00014,17.94197]
[1779958615586,30.33,73202.04,4.6,-0.80909,0.00014,17.94271]
[1779958615720,30.33,73202.04,4.6,-0.80909,0.00014,17.94271]
[1779958615822,30.33,73202.01,4.6,-0.8091,0.00014,17.94187]
[1779958619445,30.33,73198.15,4.6,-0.80963,0.00014,17.9104]
[1779958619472,30.33,73198.15,4.6,-0.80963,0.00014,17.9104]
[1779958621484,30.33,73190.97,4.6,-0.81061,0.00014,17.85191]
[1779958623876,30.33,73187.67,4.6,-0.81106,0.00014,17.82512]
[1779958623976,30.33,73187.67,4.6,-0.81106,0.00014,17.82512]
[1779958624060,30.33,73187.67,4.6,-0.81106,0.00014,17.82512]
[1779958624033,30.33,73186.71,4.6,-0.81119,0.00014,17.81732]
[1779958624230,30.33,73186.71,4.6,-0.81119,0.00014,17.81732]
[1779958629626,30.33,73186.01,4.6,-0.81128,0.00014,17.8117]
[1779958629725,30.33,73186.01,4.6,-0.81128,0.00014,17.8117]
[1779958629827,30.33,73186.01,4.6,-0.81128,0.00014,17.8117]
[1779958629971,30.33,73186.01,4.6,-0.81128,0.00014,17.8117]
[1779958630027,30.33,73185.5,4.6,-0.81135,0.00014,17.80759]
[1779958631977,30.33,73185.43,4.6,-0.81136,0.00014,17.80702]
[1779958632068,30.33,73189.78,4.6,-0.81077,0.00014,17.8423]
[1779958632222,30.33,73189.78,4.6,-0.81077,0.00014,17.8423]
[1779958632561,30.33,73189.78,4.6,-0.81077,0.00014,17.8423]
[1779958632610,30.33,73189.78,4.6,-0.81077,0.00014,17.8423]
[1779958632725,30.33,73189.78,4.6,-0.81077,0.00014,17.8423]
[1779958632823,30.33,73189.45,4.6,-0.81081,0.00014,17.83957]
[1779958633998,30.33,73189.45,4.6,-0.81081,0.00014,17.83957]
[1779958634071,30.33,73195.51,4.6,-0.80999,0.00014,17.88858]
[1779958634227,30.33,73195.51,4.6,-0.80999,0.00014,17.88858]
[1779958634704,30.33,73195.51,4.6,-0.80999,0.00014,17.88858]
[1779958634725,30.33,73195.51,4.6,-0.80999,0.00014,17.88858]
[1779958634747,30.33,73199.73,4.6,-0.80942,0.00014,17.92275]
[1779958636858,30.33,73199.87,4.6,-0.8094,0.00014,17.92375]
[1779958636906,30.33,73199.87,4.6,-0.8094,0.00014,17.92375]
[1779958636971,30.33,73199.87,4.6,-0.8094,0.00014,17.92375]
[1779958637068,30.33,73198.27,4.6,-0.80963,0.00014,17.91055]
[1779958642609,30.33,73195.32,4.6,-0.81003,0.00014,17.88632]
[1779958642721,30.33,73195.32,4.6,-0.81003,0.00014,17.88632]
[1779958645655,30.33,73202.24,4.6,-0.8091,0.00014,17.94208]
[1779958647082,30.33,73202.24,4.6,-0.8091,0.00014,17.94208]
[1779958647124,30.33,73202.24,4.6,-0.8091,0.00014,17.94187]
[1779958647248,30.33,73202.24,4.6,-0.8091,0.00014,17.94187]
[1779958647258,30.33,73202.24,4.6,-0.8091,0.00014,17.94187]
[1779958647473,30.33,73202.24,4.6,-0.8091,0.00014,17.94187]
[1779958648677,30.33,73201.81,4.6,-0.80916,0.00014,17.93826]
[1779958653712,30.33,73201.84,4.6,-0.8092,0.00014,17.93413]
[1779958658747,30.33,73199.93,4.6,-0.80947,0.00014,17.91809]
[1779958659807,30.33,73199.93,4.6,-0.80947,0.00014,17.91809]
[1779958659970,30.33,73199.93,4.6,-0.80947,0.00014,17.91809]
[1779958659976,30.33,73199.93,4.6,-0.80947,0.00014,17.91809]
[1779958660013,30.33,73196.47,4.6,-0.80994,0.00014,17.88986]
[1779958660226,30.33,73196.47,4.6,-0.80994,0.00014,17.88986]
[1779958665796,30.33,73195.65,4.6,-0.81006,0.00014,17.88292]
[1779958666854,30.33,73195.65,4.6,-0.81006,0.00014,17.88292]
[1779958666981,30.33,73195.65,4.6,-0.81006,0.00014,17.88292]
[1779958667026,30.33,73195.65,4.6,-0.81006,0.00014,17.88292]
[1779958667123,30.33,73195.24,4.6,-0.81011,0.00014,17.87952]
[1779958667223,30.33,73195.24,4.6,-0.81011,0.00014,17.87952]
[1779958672943,30.32,73195.13,4.6,-0.81014,0.00014,17.87799]
[1779958672971,30.32,73195.13,4.6,-0.81014,0.00014,17.87799]
[1779958674279,30.32,73194.01,4.6,-0.81031,0.00014,17.86805]
[1779958674472,30.32,73194.01,4.6,-0.81031,0.00014,17.86805]
[1779958674859,30.32,73193.95,4.6,-0.81032,0.00014,17.86735]
[1779958678565,30.32,73194.69,4.6,-0.81023,0.00014,17.87271]
[1779958678724,30.32,73194.69,4.6,-0.81023,0.00014,17.87271]
[1779958681646,30.32,73195.37,4.6,-0.81015,0.00014,17.8776]
[1779958681707,30.32,73195.37,4.6,-0.81015,0.00014,17.8776]
[1779958681721,30.32,73195.37,4.6,-0.81015,0.00014,17.8776]
[1779958681908,30.32,73190.56,4.6,-0.81081,0.00014,17.83831]
[1779958686943,30.32,73186.83,4.6,-0.81133,0.00014,17.80684]
[1779958687555,30.32,73186.83,4.6,-0.81133,0.00014,17.80684]
[1779958687608,30.32,73186.83,4.6,-0.81133,0.00014,17.80684]
[1779958687721,30.32,73186.83,4.6,-0.81133,0.00014,17.80684]
[1779958687950,30.32,73185.94,4.6,-0.81146,0.00014,17.7994]
[1779958691191,30.31,73182.93,4.6,-0.81187,0.00014,17.77444]
[1779958691226,30.31,73182.93,4.6,-0.81187,0.00014,17.77444]
[1779958691682,30.31,73182.93,4.6,-0.81187,0.00014,17.77444]
[1779958691721,30.31,73182.93,4.6,-0.81187,0.00014,17.77444]
[1779958691978,30.31,73183.96,4.6,-0.81173,0.00014,17.7827]
[1779958697017,30.31,73183.52,4.6,-0.8118,0.00014,17.77897]
[1779958702052,30.31,73190.9,4.6,-0.8108,0.00014,17.83876]
[1779958702584,30.31,73190.9,4.6,-0.8108,0.00014,17.83876]
[1779958702724,30.31,73190.9,4.6,-0.8108,0.00014,17.83876]
[1779958708093,30.31,73197.18,4.6,-0.80995,0.00014,17.88939]
[1779958708268,30.31,73197.18,4.6,-0.80995,0.00014,17.88939]
[1779958708470,30.31,73197.18,4.6,-0.80995,0.00014,17.88939]
[1779958709076,30.31,73197.18,4.6,-0.80995,0.00014,17.88939]
[1779958709101,30.31,73197.73,4.6,-0.80988,0.00014,17.89374]
[1779958709224,30.31,73197.73,4.6,-0.80988,0.00014,17.89374]
[1779958711115,30.31,73202.43,4.6,-0.80927,0.00014,17.92782]
[1779958713707,30.31,73202.71,4.6,-0.80924,0.00014,17.92977]
[1779958713724,30.31,73202.71,4.6,-0.80924,0.00014,17.92977]
[1779958713816,30.31,73202.71,4.6,-0.80924,0.00014,17.92977]
[1779958713974,30.31,73202.71,4.6,-0.80924,0.00014,17.92977]
[1779958714035,30.31,73202.71,4.6,-0.80924,0.00014,17.92961]
[1779958718165,30.31,73209.39,4.6,-0.80834,0.00014,17.98308]
[1779958720113,30.31,73209.48,4.6,-0.80833,0.00014,17.9836]
[1779958720179,30.31,73209.62,4.6,-0.80832,0.00014,17.98452]
[1779958720227,30.31,73209.62,4.6,-0.80832,0.00014,17.98452]
[1779958720423,30.31,73209.62,4.6,-0.80832,0.00014,17.98452]
[1779958720473,30.31,73209.62,4.6,-0.80832,0.00014,17.98452]
[1779958721186,30.31,73210.93,4.6,-0.80814,0.00014,17.99491]
[1779958723200,30.31,73214.67,4.6,-0.80764,0.00014,18.02471]
[1779958725495,30.31,73214.9,4.6,-0.80761,0.00014,18.02632]
[1779958725727,30.31,73214.9,4.6,-0.80761,0.00014,18.02632]
[1779958730576,30.3,73214.29,4.6,-0.80772,0.00014,18.02011]
[1779958730729,30.3,73214.29,4.6,-0.80772,0.00014,18.02011]
[1779958730801,30.3,73214.29,4.6,-0.80772,0.00014,18.01986]
[1779958735028,30.3,73212.51,4.6,-0.80798,0.00014,18.00473]
[1779958735225,30.3,73210.88,4.6,-0.80821,0.00014,17.9911]
[1779958737298,30.3,73207.0,4.6,-0.80875,0.00014,17.95931]
[1779958741693,30.3,73206.48,4.6,-0.80883,0.00014,17.95425]
[1779958741722,30.3,73206.48,4.6,-0.80883,0.00014,17.95425]
[1779958741979,30.3,73206.48,4.6,-0.80883,0.00014,17.95425]
[1779958742224,30.3,73206.48,4.6,-0.80883,0.00014,17.95425]
[1779958742082,30.3,73204.68,4.6,-0.80908,0.00014,17.93934]
[1779958744348,30.3,73209.02,4.6,-0.8085,0.00014,17.97415]
[1779958747518,30.3,73209.08,4.6,-0.80849,0.00014,17.97423]
[1779958747680,30.3,73209.08,4.6,-0.80849,0.00014,17.97423]
[1779958747730,30.3,73209.08,4.6,-0.80849,0.00014,17.97423]
[1779958747773,30.3,73209.56,4.6,-0.80843,0.00014,17.97792]
[1779958751397,30.29,73205.95,4.6,-0.80894,0.00014,17.94788]
[1779958753583,30.29,73205.71,4.6,-0.80898,0.00014,17.94576]
[1779958753723,30.29,73205.71,4.6,-0.80898,0.00014,17.94576]
[1779958753760,30.29,73205.71,4.6,-0.80898,0.00014,17.94576]
[1779958753977,30.29,73205.71,4.6,-0.80898,0.00014,17.94576]
[1779958754001,30.29,73205.58,4.6,-0.809,0.00014,17.94437]
[1779958758035,30.29,73205.17,4.6,-0.80906,0.00014,17.94088]
[1779958758149,30.29,73205.17,4.6,-0.80906,0.00014,17.94088]
[1779958758221,30.29,73205.17,4.6,-0.80906,0.00014,17.94088]
[1779958758190,30.29,73205.17,4.6,-0.80907,0.00014,17.94039]
[1779958758446,30.29,73204.86,4.6,-0.80911,0.00014,17.93787]
[1779958760729,30.29,73200.2,4.6,-0.80975,0.00014,17.89977]
[1779958764794,30.29,73199.53,4.6,-0.80985,0.00014,17.89397]
[1779958764926,30.29,73199.53,4.6,-0.80985,0.00014,17.89397]
[1779958764971,30.29,73199.53,4.6,-0.80985,0.00014,17.89397]
[1779958765015,30.29,73200.19,4.6,-0.80976,0.00014,17.89907]
[1779958770532,30.29,73199.08,4.6,-0.80992,0.00014,17.88943]
[1779958772573,30.29,73196.79,4.6,-0.81027,0.00014,17.86696]
[1779958775152,30.29,73196.96,4.6,-0.81025,0.00014,17.86812]
[1779958775223,30.29,73196.96,4.6,-0.81025,0.00014,17.86812]
[1779958780602,30.29,73197.3,4.6,-0.81021,0.00014,17.87]
[1779958784630,30.28,73206.13,4.6,-0.80902,0.00014,17.94105]
[1779958785379,30.28,73206.13,4.6,-0.80902,0.00014,17.94105]
[1779958787909,30.28,73206.97,4.6,-0.80892,0.00014,17.94739]
[1779958787943,30.28,73205.67,4.6,-0.8091,0.00014,17.93661]
[1779958793693,30.28,73206.29,4.6,-0.80904,0.00014,17.94029]
[1779958795003,30.28,73206.29,4.6,-0.80904,0.00014,17.94029]
[1779958795222,30.28,73206.29,4.6,-0.80904,0.00014,17.94029]
[1779958800743,30.28,73207.82,4.6,-0.80885,0.00014,17.95124]
[1779958801734,30.28,73207.82,4.6,-0.80885,0.00014,17.95124]
[1779958801750,30.28,73204.1,4.6,-0.80936,0.00014,17.92087]
[1779958803067,30.28,73204.1,4.6,-0.80936,0.00014,17.92087]
[1779958803086,30.28,73204.1,4.6,-0.80936,0.00014,17.92087]
[1779958803225,30.28,73204.1,4.6,-0.80936,0.00014,17.92087]
[1779958803102,30.28,73206.17,4.6,-0.80909,0.00014,17.93711]
[1779958803689,30.28,73206.17,4.6,-0.80909,0.00014,17.93711]
[1779958804221,30.28,73206.17,4.6,-0.80909,0.00014,17.93711]
[1779958803764,30.28,73206.45,4.6,-0.80905,0.00014,17.93938]
[1779958809191,30.27,73205.61,4.6,-0.80919,0.00014,17.93139]
[1779958809223,30.27,73205.61,4.6,-0.80919,0.00014,17.93139]
[1779958811822,30.27,73195.23,4.6,-0.81062,0.00014,17.84602]
[1779958813286,30.27,73195.23,4.6,-0.81062,0.00014,17.84602]
[1779958813292,30.27,73192.28,4.6,-0.81103,0.00014,17.82142]
[1779958813701,30.27,73192.28,4.6,-0.81103,0.00014,17.82142]
[1779958813723,30.27,73192.28,4.6,-0.81103,0.00014,17.82142]
[1779958813801,30.27,73192.28,4.6,-0.81103,0.00014,17.82142]
[1779958814230,30.27,73192.28,4.6,-0.81103,0.00014,17.82142]
[1779958813836,30.27,73191.75,4.6,-0.8111,0.00014,17.81711]
[1779958814844,30.27,73200.77,4.6,-0.80988,0.00014,17.88996]
[1779958815680,30.27,73200.77,4.6,-0.80988,0.00014,17.88996]
[1779958815724,30.27,73200.77,4.6,-0.80988,0.00014,17.88996]
[1779958819892,30.26,73207.66,4.6,-0.80897,0.00014,17.94421]
[1779958820525,30.26,73207.66,4.6,-0.80897,0.00014,17.94421]
[1779958820887,30.26,73211.55,4.6,-0.80845,0.00014,17.97537]
[1779958821894,30.26,73207.2,4.6,-0.80905,0.00014,17.9397]
[1779958823502,30.26,73207.14,4.6,-0.80907,0.00014,17.93838]
[1779958825922,30.26,73212.27,4.6,-0.80839,0.00014,17.97917]
[1779958826929,30.26,73217.33,4.6,-0.8077,0.00014,18.01976]
[1779958829223,30.26,73217.47,4.6,-0.80769,0.00014,18.02045]
[1779958834985,30.24,73219.5,4.6,-0.80758,0.00014,18.02491]
[1779958837926,30.24,73219.96,4.6,-0.80754,0.00014,18.02765]
[1779958842041,30.23,73221.68,4.6,-0.80734,0.00014,18.03914]
[1779958848076,30.23,73222.76,4.6,-0.80725,0.00014,18.04492]
[1779958850075,30.23,73224.1,4.6,-0.80707,0.00014,18.05529]
[1779958850226,30.23,73224.1,4.6,-0.80707,0.00014,18.05529]
[1779958852062,30.22,73225.3,4.6,-0.80692,0.00014,18.06402]
[1779958852221,30.22,73225.3,4.6,-0.80692,0.00014,18.06402]
[1779958855814,30.22,73226.3,4.6,-0.80683,0.00014,18.06955]
[1779958855975,30.22,73226.3,4.6,-0.80683,0.00014,18.06955]
[1779958858146,30.2,73214.28,4.6,-0.80859,0.00014,17.96606]
[1779958859334,30.2,73214.28,4.6,-0.80859,0.00014,17.96606]
[1779958859154,30.2,73213.86,4.6,-0.80865,0.00014,17.96227]
[1779958859476,30.2,73213.86,4.6,-0.80865,0.00014,17.96227]
[1779958861621,30.2,73214.08,4.6,-0.80863,0.00014,17.96332]
[1779958861720,30.2,73214.08,4.6,-0.80863,0.00014,17.96332]
[1779958866312,30.2,73215.16,4.6,-0.80851,0.00014,17.97057]
[1779958866471,30.2,73214.77,4.6,-0.80857,0.00014,17.96702]
[1779958866622,30.2,73214.77,4.6,-0.80857,0.00014,17.96702]
[1779958866729,30.2,73214.77,4.6,-0.80857,0.00014,17.96702]
[1779958868217,30.2,73208.44,4.6,-0.80945,0.00014,17.91473]
[1779958869358,30.2,73208.44,4.6,-0.80945,0.00014,17.91473]
[1779958869472,30.18,73206.77,4.6,-0.80978,0.00014,17.89536]
[1779958874260,30.18,73201.61,4.6,-0.81052,0.00014,17.85147]
[1779958875266,30.18,73194.4,4.6,-0.8115,0.00014,17.79242]
[1779958876930,30.18,73196.28,4.6,-0.81125,0.00014,17.80747]
[1779958876976,30.18,73196.28,4.6,-0.81125,0.00014,17.80747]
[1779958882315,30.17,73196.43,4.6,-0.81126,0.00014,17.80696]
[1779958882548,30.17,73196.43,4.6,-0.81126,0.00014,17.80696]
[1779958884329,30.17,73200.49,4.6,-0.81072,0.00014,17.83943]
[1779958886131,30.17,73200.57,4.6,-0.81071,0.00014,17.83974]
[1779958886228,30.17,73200.57,4.6,-0.81071,0.00014,17.83974]
[1779958887120,30.17,73201.13,4.6,-0.81064,0.00014,17.84395]
[1779958887245,30.17,73201.13,4.6,-0.81064,0.00014,17.84395]
[1779958887350,30.17,73206.18,4.6,-0.80996,0.00014,17.88471]
[1779958889832,30.17,73206.91,4.6,-0.80988,0.00014,17.88984]
[1779958889970,30.17,73206.91,4.6,-0.80988,0.00014,17.88984]
[1779958892717,30.17,73207.04,4.6,-0.8099,0.00014,17.88632]
[1779958892970,30.17,73207.04,4.6,-0.8099,0.00014,17.88632]
[1779958894843,30.17,73203.71,4.6,-0.81037,0.00014,17.85842]
[1779958896417,30.16,73210.26,4.6,-0.80949,0.00014,17.91063]
[1779958897566,30.16,73210.26,4.6,-0.80949,0.00014,17.91063]
[1779958897727,30.16,73210.26,4.6,-0.80949,0.00014,17.91063]
[1779958897894,30.16,73210.26,4.6,-0.80949,0.00014,17.91063]
[1779958897971,30.16,73210.26,4.6,-0.80949,0.00014,17.91063]
[1779958900494,30.16,73211.99,4.6,-0.80928,0.00014,17.92343]
[1779958900722,30.16,73211.99,4.6,-0.80928,0.00014,17.92343]
[1779958904382,30.16,73211.76,4.6,-0.80933,0.00014,17.92069]
[1779958904479,30.16,73211.83,4.6,-0.80933,0.00014,17.92041]
[1779958909508,30.15,73213.36,4.6,-0.80917,0.00014,17.93034]
[1779958911959,30.15,73213.07,4.6,-0.80921,0.00014,17.92756]
[1779958912304,30.15,73213.07,4.6,-0.80921,0.00014,17.92756]
[1779958912481,30.15,73213.09,4.6,-0.80922,0.00014,17.9269]
[1779958913375,30.15,73213.09,4.6,-0.80922,0.00014,17.9269]
[1779958915550,30.15,73216.14,4.6,-0.80883,0.00014,17.9505]
[1779958916631,30.15,73216.14,4.6,-0.80883,0.00014,17.9505]
[1779958916728,30.15,73216.14,4.6,-0.80883,0.00014,17.9505]
[1779958920585,30.14,73220.41,4.6,-0.80828,0.00014,17.98307]
[1779958922502,30.14,73222.21,4.6,-0.80804,0.00014,17.99725]
[1779958922728,30.14,73222.21,4.6,-0.80804,0.00014,17.99725]
[1779958928644,30.13,73222.58,4.6,-0.80805,0.00014,17.99687]
[1779958931061,30.13,73222.49,4.6,-0.80807,0.00014,17.99564]
[1779958931220,30.13,73222.49,4.6,-0.80807,0.00014,17.99564]
[1779958934933,30.13,73223.68,4.6,-0.80795,0.00014,18.00261]
[1779958934976,30.13,73223.68,4.6,-0.80795,0.00014,18.00261]
[1779958937224,30.12,73221.75,4.6,-0.80824,0.00014,17.98556]
[1779958937249,30.12,73215.86,4.6,-0.80907,0.00014,17.93634]
[1779958937476,30.12,73215.86,4.6,-0.80907,0.00014,17.93634]
[1779958940234,30.12,73214.26,4.6,-0.8093,0.00014,17.92272]
[1779958940470,30.11,73214.26,4.6,-0.80941,0.00014,17.91635]
[1779958943118,30.09,73215.97,4.6,-0.80928,0.00014,17.92453]
[1779958943225,30.09,73215.97,4.6,-0.80928,0.00014,17.92453]
[1779958943323,30.08,73219.05,4.6,-0.80897,0.00014,17.94298]
[1779958944708,30.08,73216.66,4.6,-0.8093,0.00014,17.92348]
[1779958944727,30.08,73216.66,4.6,-0.8093,0.00014,17.92348]
[1779958949790,30.07,73216.61,4.6,-0.80937,0.00014,17.91958]
[1779958950656,30.07,73216.61,4.6,-0.80937,0.00014,17.91958]
[1779958950721,30.07,73216.61,4.6,-0.80937,0.00014,17.91958]
[1779958953092,30.07,73217.11,4.6,-0.80935,0.00014,17.91874]
[1779958953223,30.07,73217.11,4.6,-0.80935,0.00014,17.91874]
[1779958959239,30.04,73217.08,4.6,-0.80959,0.00014,17.90488]
[1779958959471,30.02,73217.05,4.6,-0.80978,0.00014,17.89361]
[1779958964895,29.96,73217.1,4.6,-0.81022,0.00014,17.86823]
[1779958967004,29.95,73216.64,4.6,-0.81037,0.00014,17.85954]
[1779958967226,29.95,73216.64,4.6,-0.81037,0.00014,17.85954]
[1779958967916,29.93,73220.1,4.6,-0.81006,0.00014,17.87839]
[1779958968478,29.93,73220.1,4.6,-0.81006,0.00014,17.87839]
[1779958968724,29.93,73220.1,4.6,-0.81006,0.00014,17.87839]
[1779958974966,29.86,73221.67,4.6,-0.81043,0.00014,17.85744]
[1779958976267,29.86,73221.67,4.6,-0.81043,0.00014,17.85744]
[1779958976477,29.84,73221.44,4.6,-0.81061,0.00014,17.84682]
[1779958980504,29.82,73225.02,4.6,-0.81033,0.00014,17.86359]
[1779958980726,29.82,73225.02,4.6,-0.81033,0.00014,17.86359]
[1779958984163,29.79,73226.24,4.6,-0.81038,0.00014,17.86121]
[1779958984229,29.79,73226.24,4.6,-0.81038,0.00014,17.86121]
[1779958984321,29.78,73230.28,4.6,-0.8099,0.00014,17.88975]
[1779958990071,29.75,73236.54,4.6,-0.80926,0.00014,17.92865]
[1779958992294,29.75,73237.02,4.6,-0.80923,0.00014,17.9303]
[1779958992472,29.75,73237.02,4.6,-0.80923,0.00014,17.9303]
[1779958996113,29.72,73240.7,4.6,-0.80894,0.00014,17.94777]
[1779958998127,29.71,73244.25,4.6,-0.80853,0.00014,17.97211]
[1779959000007,29.71,73246.95,4.6,-0.8082,0.00014,17.99189]
[1779959000223,29.71,73246.95,4.6,-0.8082,0.00014,17.99189]
[1779959003162,29.69,73254.75,4.6,-0.80727,0.00014,18.04707]
[1779959008197,29.67,73256.86,4.6,-0.80716,0.00014,18.05392]
[1779959010589,29.66,73257.0,4.6,-0.80722,0.00014,18.05074]
[1779959010734,29.66,73257.0,4.6,-0.80722,0.00014,18.05074]
[1779959011218,29.65,73256.86,4.6,-0.8073,0.00014,18.0437]
[1779959015872,29.63,73257.35,4.6,-0.80738,0.00014,18.03927]
[1779959015978,29.63,73257.35,4.6,-0.80738,0.00014,18.03927]
[1779959018267,29.62,73261.34,4.6,-0.80694,0.00014,18.06547]
[1779959019926,29.61,73261.66,4.6,-0.80694,0.00014,18.06579]
[1779959019975,29.61,73261.66,4.6,-0.80694,0.00014,18.06579]
[1779959024635,29.59,73264.21,4.6,-0.80677,0.00014,18.07601]
[1779959024728,29.59,73264.21,4.6,-0.80677,0.00014,18.07601]
[1779959029217,29.57,73264.65,4.6,-0.80692,0.00014,18.0677]
[1779959029236,29.57,73264.65,4.6,-0.80692,0.00014,18.0677]
[1779959029473,29.57,73264.65,4.6,-0.80692,0.00014,18.0677]
[1779959029344,29.57,73264.71,4.6,-0.80691,0.00014,18.06793]
[1779959032365,29.56,73259.03,4.6,-0.80773,0.00014,18.02005]
[1779959034268,29.56,73257.84,4.6,-0.8079,0.00014,18.00996]
[1779959034475,29.56,73257.84,4.6,-0.8079,0.00014,18.00996]
[1779959035229,29.56,73258.47,4.6,-0.80781,0.00014,18.01497]
[1779959035386,29.56,73258.5,4.6,-0.80781,0.00014,18.015]
[1779959039043,29.56,73258.38,4.6,-0.80784,0.00014,18.01337]
[1779959039222,29.56,73258.38,4.6,-0.80784,0.00014,18.01337]
[1779959041222,29.56,73258.45,4.6,-0.80783,0.00014,18.01375]
[1779959041428,29.56,73256.38,4.6,-0.80813,0.00014,17.99617]
[1779959042436,29.56,73250.2,4.6,-0.809,0.00014,17.94473]
[1779959043074,29.56,73250.2,4.6,-0.809,0.00014,17.94473]
[1779959043234,29.56,73250.2,4.6,-0.809,0.00014,17.94473]
[1779959043443,29.56,73252.0,4.6,-0.80875,0.00014,17.95954]
[1779959044450,29.56,73258.82,4.6,-0.8078,0.00014,18.01595]
[1779959047820,29.56,73256.15,4.6,-0.80818,0.00014,17.99324]
[1779959047975,29.56,73256.15,4.6,-0.80818,0.00014,17.99324]
[1779959048658,29.56,73256.15,4.6,-0.80818,0.00014,17.99324]
[1779959048721,29.56,73256.15,4.6,-0.80818,0.00014,17.99324]
[1779959049485,29.56,73256.11,4.6,-0.80819,0.00014,17.99257]
[1779959054520,29.56,73253.99,4.6,-0.8085,0.00014,17.97415]
[1779959055334,29.56,73253.99,4.6,-0.8085,0.00014,17.97415]
[1779959055476,29.56,73253.99,4.6,-0.8085,0.00014,17.97415]
[1779959056096,29.55,73251.82,4.6,-0.80881,0.00014,17.95601]
[1779959059222,29.55,73252.11,4.6,-0.80878,0.00014,17.9581]
[1779959059654,29.55,73252.11,4.6,-0.80878,0.00014,17.9581]
[1779959059721,29.55,73252.11,4.6,-0.80878,0.00014,17.9581]
[1779959059996,29.55,73252.11,4.6,-0.80878,0.00014,17.9581]
[1779959060221,29.55,73252.11,4.6,-0.80878,0.00014,17.9581]
[1779959060669,29.55,73251.15,4.6,-0.80891,0.00014,17.94991]
[1779959060736,29.55,73251.15,4.6,-0.80891,0.00014,17.94991]
[1779959061006,29.55,73251.15,4.6,-0.80891,0.00014,17.94991]
[1779959061220,29.55,73251.15,4.6,-0.80891,0.00014,17.94991]
[1779959066800,29.55,73249.65,4.6,-0.80914,0.00014,17.93652]
[1779959066969,29.55,73249.65,4.6,-0.80914,0.00014,17.93652]
[1779959067108,29.55,73249.65,4.6,-0.80914,0.00014,17.93652]
[1779959067524,29.55,73249.65,4.6,-0.80914,0.00014,17.93652]
[1779959067572,29.55,73247.67,4.6,-0.80942,0.00014,17.91976]
[1779959067720,29.55,73247.67,4.6,-0.80942,0.00014,17.91976]
[1779959069220,29.55,73248.37,4.6,-0.80932,0.00014,17.92557]
[1779959069789,29.55,73247.82,4.6,-0.8094,0.00014,17.92085]
[1779959069970,29.55,73247.82,4.6,-0.8094,0.00014,17.92085]
[1779959070450,29.55,73247.82,4.6,-0.8094,0.00014,17.92085]
[1779959070470,29.55,73247.82,4.6,-0.8094,0.00014,17.92085]
[1779959075575,29.55,73247.22,4.6,-0.80953,0.00014,17.91138]
[1779959075725,29.55,73247.3,4.6,-0.80952,0.00014,17.91191]
[1779959075826,29.55,73247.3,4.6,-0.80952,0.00014,17.91178]
[1779959077324,29.55,73247.3,4.6,-0.80952,0.00014,17.91178]
[1779959077472,29.55,73247.3,4.6,-0.80952,0.00014,17.91178]
[1779959083220,29.55,73245.86,4.6,-0.80973,0.00014,17.89914]
[1779959085875,29.55,73246.45,4.6,-0.80966,0.00014,17.90371]
[1779959085975,29.55,73246.45,4.6,-0.80966,0.00014,17.90371]
[1779959085977,29.55,73246.51,4.6,-0.80965,0.00014,17.90409]
[1779959091781,29.54,73245.55,4.6,-0.8098,0.00014,17.89544]
[1779959096816,29.54,73245.88,4.6,-0.80977,0.00014,17.89681]
[1779959101851,29.54,73246.2,4.6,-0.80976,0.00014,17.8979]
[1779959102858,29.54,73254.62,4.6,-0.80859,0.00014,17.9675]
[1779959104872,29.54,73257.89,4.6,-0.80814,0.00014,17.99382]
[1779959107893,29.53,73266.79,4.6,-0.80691,0.00014,18.06633]
[1779959111573,29.53,73268.59,4.6,-0.8067,0.00014,18.07915]
[1779959116957,29.52,73270.83,4.6,-0.80643,0.00014,18.09505]
[1779959121150,29.52,73270.96,4.6,-0.80644,0.00014,18.0945]
[1779959121221,29.52,73270.96,4.6,-0.80644,0.00014,18.0945]
[1779959121251,29.52,73270.96,4.6,-0.80645,0.00014,18.09395]
[1779959127029,29.51,73267.62,4.6,-0.80698,0.00014,18.06303]
[1779959132065,29.51,73269.56,4.6,-0.80678,0.00014,18.07272]
[1779959137100,29.5,73270.39,4.6,-0.80671,0.00014,18.077]
[1779959140121,29.5,73276.29,4.6,-0.8059,0.00014,18.12428]
[1779959145156,29.49,73276.75,4.6,-0.80588,0.00014,18.12579]
[1779959150191,29.49,73276.45,4.6,-0.80596,0.00014,18.12118]
[1779959155227,29.48,73276.43,4.6,-0.806,0.00014,18.11895]
[1779959157241,29.48,73269.48,4.6,-0.80699,0.00014,18.06045]
[1779959161269,29.48,73262.35,4.6,-0.80802,0.00014,17.99983]
[1779959163283,29.48,73258.0,4.6,-0.80864,0.00014,17.96307]
[1779959167312,29.47,73250.84,4.6,-0.80967,0.00014,17.90177]
[1779959170333,29.47,73246.14,4.6,-0.81035,0.00014,17.86159]
[1779959174361,29.47,73234.89,4.6,-0.81193,0.00014,17.7667]
[1779959176375,29.47,73234.02,4.6,-0.81206,0.00014,17.75904]
[1779959178362,29.47,73234.09,4.6,-0.81205,0.00014,17.75947]
[1779959179222,29.47,73234.71,4.6,-0.81197,0.00014,17.76435]
[1779959179396,29.47,73242.77,4.6,-0.81085,0.00014,17.83156]
[1779959181410,29.47,73257.56,4.6,-0.80879,0.00014,17.95434]
[1779959183424,29.47,73257.63,4.6,-0.80879,0.00014,17.95433]
[1779959185439,29.46,73268.49,4.6,-0.80728,0.00014,18.0439]
[1779959187455,29.46,73278.37,4.6,-0.8059,0.00014,18.12508]
[1779959188460,29.46,73277.46,4.6,-0.80603,0.00014,18.11702]
[1779959189223,29.46,73277.46,4.6,-0.80603,0.00014,18.11702]
[1779959194507,29.46,73279.17,4.6,-0.80587,0.00014,18.12478]
[1779959199594,29.45,73275.75,4.6,-0.80639,0.00014,18.09416]
[1779959200184,29.45,73275.75,4.6,-0.80639,0.00014,18.09416]
[1779959201735,29.45,73275.87,4.6,-0.80638,0.00014,18.0948]
[1779959201970,29.45,73275.87,4.6,-0.80638,0.00014,18.0948]
[1779959202616,29.45,73275.15,4.6,-0.80648,0.00014,18.08865]
[1779959207651,29.45,73275.81,4.6,-0.80641,0.00014,18.09326]
[1779959212686,29.45,73276.11,4.6,-0.80638,0.00014,18.09488]
[1779959214700,29.45,73261.68,4.6,-0.80842,0.00014,17.97435]
[1779959215707,29.45,73264.08,4.6,-0.80809,0.00014,17.99412]
[1779959217721,29.44,73270.14,4.6,-0.80724,0.00014,18.04404]
[1779959220748,29.44,73276.31,4.6,-0.80639,0.00014,18.09441]
[1779959226790,29.44,73275.58,4.6,-0.80653,0.00014,18.08625]
[1779959231825,29.43,73275.61,4.6,-0.80655,0.00014,18.08476]
[1779959236867,29.43,73278.32,4.6,-0.8062,0.00014,18.1055]
[1779959240188,29.43,73278.18,4.6,-0.80624,0.00014,18.10361]
[1779959240221,29.43,73278.18,4.6,-0.80624,0.00014,18.10361]
[1779959240696,29.43,73278.18,4.6,-0.80624,0.00014,18.10361]
[1779959240725,29.43,73278.18,4.6,-0.80624,0.00014,18.10361]
[1779959240290,29.43,73278.21,4.6,-0.80624,0.00014,18.10349]
[1779959241104,29.43,73278.21,4.6,-0.80624,0.00014,18.10349]
[1779959241222,29.43,73278.21,4.6,-0.80624,0.00014,18.10349]
[1779959241704,29.43,73278.21,4.6,-0.80624,0.00014,18.10349]
[1779959241322,29.43,73277.72,4.6,-0.80631,0.00014,18.09906]
[1779959241902,29.43,73273.78,4.6,-0.80688,0.00014,18.06594]
[1779959243916,29.43,73269.23,4.6,-0.80753,0.00014,18.02748]
[1779959245221,29.43,73269.23,4.6,-0.80753,0.00014,18.02748]
[1779959246937,29.42,73256.42,4.6,-0.80935,0.00014,17.91996]
[1779959248272,29.42,73256.42,4.6,-0.80935,0.00014,17.91996]
[1779959248606,29.42,73252.66,4.6,-0.80988,0.00014,17.88795]
[1779959248833,29.42,73252.66,4.6,-0.80988,0.00014,17.88795]
[1779959248952,29.42,73255.41,4.6,-0.8095,0.00014,17.91089]
[1779959251219,29.42,73253.14,4.6,-0.80982,0.00014,17.89163]
[1779959253117,29.42,73252.23,4.6,-0.80999,0.00014,17.87968]
[1779959259022,29.42,73253.64,4.6,-0.80982,0.00014,17.8895]
[1779959264058,29.41,73253.51,4.6,-0.80987,0.00014,17.88706]
[1779959265067,29.41,73250.61,4.6,-0.81028,0.00014,17.8626]
[1779959267081,29.41,73254.26,4.6,-0.80977,0.00014,17.89257]
[1779959272116,29.41,73254.37,4.6,-0.80978,0.00014,17.89224]
[1779959274130,29.41,73251.21,4.6,-0.81023,0.00014,17.86543]
[1779959279165,29.41,73249.12,4.6,-0.81054,0.00014,17.84708]
[1779959282186,29.41,73244.26,4.6,-0.81123,0.00014,17.80602]
[1779959287221,29.4,73246.02,4.6,-0.81099,0.00014,17.82021]
[1779959290241,29.4,73236.27,4.6,-0.81235,0.00014,17.73839]
[1779959290939,29.4,73236.27,4.6,-0.81235,0.00014,17.73839]
[1779959291730,29.4,73235.25,4.6,-0.8125,0.00014,17.72985]
[1779959295549,29.4,73234.85,4.6,-0.81255,0.00014,17.72651]
[1779959295721,29.4,73234.85,4.6,-0.81255,0.00014,17.72651]
[1779959295567,29.4,73234.73,4.6,-0.81258,0.00014,17.7249]
[1779959296938,29.4,73234.24,4.6,-0.81265,0.00014,17.72039]
[1779959296968,29.4,73234.24,4.6,-0.81265,0.00014,17.72039]
[1779959301320,29.4,73231.13,4.6,-0.8131,0.00014,17.69354]
[1779959306355,29.4,73231.22,4.6,-0.81309,0.00014,17.69379]
[1779959311225,29.4,73228.95,4.6,-0.81341,0.00014,17.67458]
[1779959313859,29.4,73227.44,4.6,-0.81365,0.00014,17.65804]
[1779959313973,29.4,73227.44,4.6,-0.81365,0.00014,17.65804]
[1779959316293,29.4,73224.9,4.6,-0.81401,0.00014,17.63634]
[1779959316470,29.4,73224.9,4.6,-0.81401,0.00014,17.63634]
[1779959320454,29.39,73219.49,4.6,-0.81479,0.00014,17.58952]
[1779959321930,29.39,73218.91,4.6,-0.81487,0.00014,17.58436]
[1779959321973,29.39,73218.91,4.6,-0.81487,0.00014,17.58436]
[1779959327484,29.39,73218.8,4.6,-0.81491,0.00014,17.58214]
[1779959327721,29.39,73218.8,4.6,-0.81491,0.00014,17.58214]
[1779959332180,29.39,73218.37,4.6,-0.81499,0.00014,17.57722]
[1779959332220,29.39,73218.37,4.6,-0.81499,0.00014,17.57722]
[1779959337576,29.39,73218.79,4.6,-0.81496,0.00014,17.5792]
[1779959338437,29.39,73218.79,4.6,-0.81496,0.00014,17.5792]
[1779959338475,29.39,73218.79,4.6,-0.81496,0.00014,17.5792]
[1779959343134,29.38,73219.85,4.6,-0.81483,0.00014,17.5868]
[1779959343241,29.38,73219.85,4.6,-0.81483,0.00014,17.5868]
[1779959347648,29.38,73228.12,4.6,-0.81371,0.00014,17.65512]
[1779959348835,29.38,73228.12,4.6,-0.81371,0.00014,17.65512]
[1779959348975,29.38,73229.4,4.6,-0.81353,0.00014,17.66587]
[1779959350470,29.38,73229.67,4.6,-0.81349,0.00014,17.6681]
[1779959350849,29.38,73229.67,4.6,-0.81349,0.00014,17.6681]
[1779959350974,29.38,73229.9,4.6,-0.81346,0.00014,17.67]
[1779959353222,29.38,73229.84,4.6,-0.81347,0.00014,17.66943]
[1779959353690,29.38,73237.65,4.6,-0.81238,0.00014,17.73485]
[1779959356186,29.38,73236.48,4.6,-0.81255,0.00014,17.72495]
[1779959356222,29.38,73236.48,4.6,-0.81255,0.00014,17.72495]
[1779959357923,29.38,73232.05,4.6,-0.81316,0.00014,17.68783]
[1779959357972,29.38,73232.05,4.6,-0.81316,0.00014,17.68783]
[1779959360738,29.38,73225.25,4.6,-0.81411,0.00014,17.63092]
[1779959362407,29.38,73225.22,4.6,-0.81411,0.00014,17.63074]
[1779959362471,29.38,73225.22,4.6,-0.81411,0.00014,17.63074]
[1779959363339,29.38,73225.0,4.6,-0.81414,0.00014,17.62897]
[1779959363469,29.38,73225.0,4.6,-0.81414,0.00014,17.62897]
[1779959363760,29.38,73224.82,4.6,-0.81416,0.00014,17.62753]
[1779959364503,29.38,73224.82,4.6,-0.81416,0.00014,17.62753]
[1779959364720,29.38,73224.82,4.6,-0.81416,0.00014,17.62753]
[1779959366273,29.38,73224.96,4.6,-0.81414,0.00014,17.62883]
[1779959366472,29.38,73224.96,4.6,-0.81414,0.00014,17.62883]
[1779959371454,29.38,73226.0,4.6,-0.81399,0.00014,17.63778]
[1779959371472,29.38,73226.0,4.6,-0.81399,0.00014,17.63778]
[1779959372652,29.38,73225.65,4.6,-0.81407,0.00014,17.63111]
[1779959372727,29.38,73225.65,4.6,-0.81407,0.00014,17.63111]
[1779959372823,29.38,73225.72,4.6,-0.81406,0.00014,17.63174]
[1779959376851,29.38,73219.78,4.6,-0.81488,0.00014,17.58217]
[1779959377713,29.38,73219.78,4.6,-0.81488,0.00014,17.58217]
[1779959377727,29.38,73219.78,4.6,-0.81488,0.00014,17.58217]
[1779959380065,29.38,73219.1,4.6,-0.81496,0.00014,17.57681]
[1779959380225,29.38,73219.1,4.6,-0.81496,0.00014,17.57681]
[1779959386545,29.38,73219.46,4.6,-0.8149,0.00014,17.58041]
[1779959386731,29.38,73219.46,4.6,-0.8149,0.00014,17.58041]
[1779959387862,29.38,73219.84,4.6,-0.81485,0.00014,17.58382]
[1779959387969,29.38,73219.92,4.6,-0.81484,0.00014,17.58449]
[1779959388071,29.38,73219.92,4.6,-0.81484,0.00014,17.58459]
[1779959391398,29.39,73219.01,4.6,-0.81496,0.00014,17.57719]
[1779959391469,29.39,73219.01,4.6,-0.81496,0.00014,17.57719]
[1779959394981,29.39,73212.45,4.6,-0.81585,0.00014,17.52281]
[1779959396114,29.39,73212.45,4.6,-0.81585,0.00014,17.52281]
[1779959396231,29.39,73212.45,4.6,-0.81585,0.00014,17.52281]
[1779959396737,29.39,73212.45,4.6,-0.81585,0.00014,17.52281]
[1779959396785,29.39,73213.12,4.6,-0.81575,0.00014,17.52879]
[1779959396970,29.39,73213.12,4.6,-0.81575,0.00014,17.52879]
[1779959397479,29.39,73213.12,4.6,-0.81575,0.00014,17.52879]
[1779959397722,29.39,73213.12,4.6,-0.81575,0.00014,17.52879]
[1779959402892,29.39,73212.96,4.6,-0.81576,0.00014,17.52814]
[1779959402977,29.39,73213.26,4.6,-0.81572,0.00014,17.53083]
[1779959405700,29.39,73213.4,4.6,-0.81569,0.00014,17.53234]
[1779959405721,29.39,73213.4,4.6,-0.81569,0.00014,17.53234]
[1779959406323,29.39,73215.5,4.6,-0.8154,0.00014,17.55025]
[1779959406469,29.39,73215.5,4.6,-0.8154,0.00014,17.55025]
[1779959406525,29.39,73215.73,4.6,-0.81537,0.00014,17.55218]
[1779959407074,29.39,73210.06,4.6,-0.81615,0.00014,17.50477]
[1779959408629,29.39,73210.06,4.6,-0.81615,0.00014,17.50477]
[1779959408724,29.39,73210.06,4.6,-0.81615,0.00014,17.50477]
[1779959408784,29.39,73204.99,4.6,-0.81684,0.00014,17.46225]
[1779959411102,29.39,73194.89,4.6,-0.81822,0.00014,17.37756]
[1779959412110,29.39,73186.15,4.6,-0.81941,0.00014,17.30419]
[1779959413117,29.39,73187.6,4.6,-0.81921,0.00014,17.31644]
[1779959416425,29.39,73187.63,4.6,-0.81921,0.00014,17.31675]
[1779959416470,29.39,73187.63,4.6,-0.81921,0.00014,17.31675]
[1779959419159,29.39,73180.52,4.6,-0.82017,0.00014,17.25726]
[1779959424200,29.39,73179.75,4.6,-0.82026,0.00014,17.25147]
[1779959429235,29.39,73171.25,4.6,-0.8214,0.00014,17.18086]
[1779959431257,29.4,73170.64,4.6,-0.82147,0.00013,17.17623]
[1779959431469,29.4,73170.64,4.6,-0.82147,0.00013,17.17623]
[1779959431550,29.4,73165.48,4.6,-0.82219,0.00013,17.12902]
[1779959433429,29.4,73162.95,4.6,-0.82253,0.00013,17.10798]
[1779959433471,29.4,73162.95,4.6,-0.82253,0.00013,17.10798]
[1779959435284,29.4,73157.15,4.6,-0.8233,0.00013,17.06]
[1779959437297,29.4,73151.17,4.6,-0.82409,0.00013,17.01022]
[1779959442332,29.4,73148.91,4.6,-0.82436,0.00013,16.99293]
[1779959443869,29.4,73148.91,4.6,-0.82436,0.00013,16.99293]
[1779959443973,29.4,73148.27,4.6,-0.82443,0.00013,16.98831]
[1779959445801,29.4,73147.56,4.6,-0.82453,0.00013,16.98233]
[1779959445903,29.41,73147.43,4.6,-0.82453,0.00013,16.98201]
[1779959448374,29.41,73153.62,4.6,-0.82369,0.00013,17.03489]
[1779959450388,29.41,73157.11,4.6,-0.82322,0.00013,17.06453]
[1779959451791,29.41,73157.11,4.6,-0.82322,0.00013,17.06453]
[1779959451970,29.41,73157.11,4.6,-0.82322,0.00013,17.06453]
[1779959452709,29.41,73157.24,4.6,-0.82321,0.00013,17.06554]
[1779959452720,29.41,73157.24,4.6,-0.82321,0.00013,17.06554]
[1779959454455,29.41,73155.39,4.6,-0.82345,0.00013,17.04993]
[1779959454470,29.41,73155.39,4.6,-0.82345,0.00013,17.04993]
[1779959455829,29.41,73155.63,4.6,-0.82342,0.00013,17.05193]
[1779959455971,29.41,73155.63,4.6,-0.82342,0.00013,17.05193]
[1779959455930,29.41,73156.15,4.6,-0.82335,0.00013,17.05625]
[1779959457663,29.41,73155.73,4.6,-0.82341,0.00013,17.05271]
[1779959457720,29.41,73155.73,4.6,-0.82341,0.00013,17.05271]
[1779959461785,29.41,73154.23,4.6,-0.82361,0.00013,17.04002]
[1779959461967,29.41,73154.23,4.6,-0.82361,0.00013,17.04002]
[1779959461971,29.41,73154.23,4.6,-0.82361,0.00013,17.04002]
[1779959462220,29.41,73153.14,4.6,-0.82376,0.00013,17.03082]
[1779959462472,29.41,73153.77,4.6,-0.82367,0.00013,17.03612]
[1779959467680,29.41,73154.77,4.6,-0.82354,0.00013,17.04446]
[1779959467723,29.41,73154.77,4.6,-0.82354,0.00013,17.04446]
[1779959467820,29.41,73161.69,4.6,-0.82262,0.00013,17.10253]
[1779959471016,29.41,73160.0,4.6,-0.82285,0.00013,17.08809]
[1779959471220,29.41,73160.0,4.6,-0.82285,0.00013,17.08809]
[1779959471669,29.41,73160.0,4.6,-0.82285,0.00013,17.08809]
[1779959471736,29.41,73160.0,4.6,-0.82285,0.00013,17.08809]
[1779959471754,29.41,73155.84,4.6,-0.82341,0.00013,17.05297]
[1779959475669,29.41,73153.19,4.6,-0.82376,0.00013,17.03052]
[1779959475727,29.41,73153.19,4.6,-0.82376,0.00013,17.03052]
[1779959475771,29.41,73152.93,4.6,-0.8238,0.00013,17.0283]
[1779959477666,29.41,73151.64,4.6,-0.82397,0.00013,17.0174]
[1779959477723,29.41,73151.64,4.6,-0.82397,0.00013,17.0174]
[1779959480603,29.41,73146.16,4.6,-0.82469,0.00013,16.97204]
[1779959481515,29.41,73146.16,4.6,-0.82469,0.00013,16.97204]
[1779959481719,29.41,73146.16,4.6,-0.82469,0.00013,16.97204]
[1779959481781,29.41,73146.87,4.6,-0.82459,0.00013,16.97861]
[1779959482532,29.41,73146.87,4.6,-0.82459,0.00013,16.97861]
[1779959482722,29.41,73146.87,4.6,-0.82459,0.00013,16.97861]
[1779959486649,29.41,73143.8,4.6,-0.82498,0.00013,16.95374]
[1779959486720,29.41,73143.8,4.6,-0.82498,0.00013,16.95374]
[1779959486836,29.41,73143.8,4.6,-0.82498,0.00013,16.95374]
[1779959486971,29.41,73143.8,4.6,-0.82498,0.00013,16.95374]
[1779959486937,29.41,73143.21,4.6,-0.82505,0.00013,16.94951]
[1779959492691,29.41,73144.7,4.6,-0.82485,0.00013,16.96017]
[1779959494881,29.42,73145.7,4.6,-0.82471,0.00013,16.96901]
[1779959494974,29.42,73145.7,4.6,-0.82471,0.00013,16.96901]
[1779959500748,29.42,73146.02,4.6,-0.82462,0.00013,16.97433]
[1779959503769,29.42,73152.08,4.6,-0.82379,0.00013,17.02637]
[1779959504776,29.42,73163.1,4.6,-0.82231,0.00013,17.11966]
[1779959506001,29.42,73163.1,4.6,-0.82231,0.00013,17.11966]
[1779959505783,29.42,73163.62,4.6,-0.82224,0.00013,17.12383]
[1779959506219,29.42,73163.62,4.6,-0.82224,0.00013,17.12383]
[1779959509982,29.42,73162.4,4.6,-0.82241,0.00013,17.11309]
[1779959510036,29.42,73162.53,4.6,-0.8224,0.00013,17.11404]
[1779959510220,29.42,73162.53,4.6,-0.8224,0.00013,17.11404]
[1779959513338,29.42,73164.8,4.6,-0.8221,0.00013,17.13271]
[1779959513473,29.42,73164.8,4.6,-0.8221,0.00013,17.13271]
[1779959518874,29.42,73165.52,4.6,-0.82202,0.00013,17.1378]
[1779959520343,29.42,73166.19,4.6,-0.82193,0.00013,17.14325]
[1779959520471,29.42,73166.19,4.6,-0.82193,0.00013,17.14325]
[1779959522371,29.42,73165.27,4.6,-0.82206,0.00013,17.13513]
[1779959522468,29.42,73165.27,4.6,-0.82206,0.00013,17.13513]
[1779959522902,29.42,73165.33,4.6,-0.82206,0.00013,17.13546]
[1779959527938,29.42,73166.98,4.6,-0.82185,0.00013,17.14838]
[1779959529952,29.42,73177.55,4.6,-0.82043,0.00014,17.23683]
[1779959530959,29.41,73178.64,4.6,-0.82029,0.00014,17.24569]
[1779959531568,29.41,73178.64,4.6,-0.82029,0.00014,17.24569]
[1779959531723,29.41,73178.64,4.6,-0.82029,0.00014,17.24569]
[1779959538010,29.41,73178.84,4.6,-0.82029,0.00014,17.24532]
[1779959541678,29.41,73180.68,4.6,-0.82005,0.00014,17.26032]
[1779959541720,29.41,73180.68,4.6,-0.82005,0.00014,17.26032]
[1779959544013,29.41,73178.41,4.6,-0.82036,0.00014,17.24105]
[1779959544053,29.41,73178.43,4.6,-0.82036,0.00014,17.24115]
[1779959544218,29.41,73178.43,4.6,-0.82036,0.00014,17.24115]
[1779959546997,29.41,73178.99,4.6,-0.82029,0.00014,17.24573]
[1779959547237,29.41,73178.99,4.6,-0.82029,0.00014,17.24566]
[1779959552671,29.41,73179.79,4.6,-0.82021,0.00014,17.24832]
[1779959552720,29.41,73179.79,4.6,-0.82021,0.00014,17.24832]
[1779959552772,29.41,73179.79,4.6,-0.82021,0.00014,17.24826]
[1779959558152,29.41,73181.91,4.6,-0.81993,0.00014,17.2658]
[1779959560934,29.41,73181.41,4.6,-0.82,0.00014,17.26172]
[1779959560974,29.41,73181.41,4.6,-0.82,0.00014,17.26172]
[1779959566208,29.41,73182.77,4.6,-0.8198,0.00014,17.27408]
[1779959570908,29.41,73183.92,4.6,-0.81963,0.00014,17.28411]
[1779959570970,29.41,73183.92,4.6,-0.81963,0.00014,17.28411]
[1779959571884,29.41,73183.92,4.6,-0.81963,0.00014,17.28436]
[1779959571973,29.41,73183.92,4.6,-0.81963,0.00014,17.28436]
[1779959571985,29.41,73183.92,4.6,-0.81963,0.00014,17.28448]
[1779959577293,29.41,73183.87,4.6,-0.81962,0.00014,17.28469]
[1779959582330,29.41,73183.85,4.6,-0.81962,0.00014,17.28518]
[1779959586575,29.41,73183.76,4.6,-0.81962,0.00014,17.28482]
[1779959586720,29.41,73183.76,4.6,-0.81962,0.00014,17.28482]
[1779959591212,29.42,73183.86,4.6,-0.8196,0.00014,17.28637]
[1779959591224,29.42,73183.86,4.6,-0.8196,0.00014,17.28637]
[1779959591393,29.42,73183.66,4.6,-0.81962,0.00014,17.28482]
[1779959593788,29.42,73183.51,4.6,-0.81964,0.00014,17.2837]
[1779959593971,29.42,73183.51,4.6,-0.81964,0.00014,17.2837]
[1779959598018,29.42,73183.32,4.6,-0.81966,0.00014,17.28254]
[1779959598220,29.42,73184.64,4.6,-0.81947,0.00014,17.29405]
[1779959598444,29.42,73188.93,4.6,-0.81889,0.00014,17.33007]
[1779959599935,29.42,73188.93,4.6,-0.81889,0.00014,17.33007]
[1779959599973,29.42,73188.93,4.6,-0.81889,0.00014,17.33007]
[1779959600074,29.42,73192.49,4.6,-0.8184,0.00014,17.36009]
[1779959602233,29.42,73192.57,4.6,-0.81839,0.00014,17.36081]
[1779959602492,29.42,73192.57,4.6,-0.81839,0.00014,17.36081]
[1779959608513,29.42,73193.47,4.6,-0.81826,0.00014,17.3687]
[1779959613051,29.42,73192.51,4.6,-0.81842,0.00014,17.35704]
[1779959613222,29.42,73191.28,4.6,-0.81858,0.00014,17.34688]
[1779959616057,29.42,73187.88,4.6,-0.81904,0.00014,17.31847]
[1779959616071,29.42,73188.29,4.6,-0.81898,0.00014,17.32216]
[1779959616220,29.42,73188.29,4.6,-0.81898,0.00014,17.32216]
[1779959618501,29.42,73187.56,4.6,-0.81908,0.00014,17.31616]
[1779959624625,29.42,73188.27,4.6,-0.81897,0.00014,17.32294]
[1779959626591,29.42,73188.8,4.6,-0.8189,0.00014,17.32751]
[1779959626722,29.42,73188.8,4.6,-0.8189,0.00014,17.32751]
[1779959626821,29.42,73188.51,4.6,-0.81893,0.00014,17.32519]
[1779959632681,29.42,73188.87,4.6,-0.81887,0.00014,17.32894]
[1779959633941,29.42,73188.87,4.6,-0.81887,0.00014,17.32894]
[1779959633971,29.42,73188.87,4.6,-0.81887,0.00014,17.32894]
[1779959634070,29.43,73188.6,4.6,-0.81891,0.00014,17.32691]
[1779959634442,29.43,73188.6,4.6,-0.81891,0.00014,17.32691]
[1779959634695,29.43,73188.73,4.6,-0.81889,0.00014,17.328]
[1779959637237,29.43,73189.14,4.6,-0.81883,0.00014,17.33168]
[1779959639731,29.43,73184.31,4.6,-0.81948,0.00014,17.2915]
[1779959640738,29.43,73180.96,4.6,-0.81993,0.00014,17.26351]
[1779959642441,29.43,73181.04,4.6,-0.81992,0.00014,17.26434]
[1779959642931,29.43,73181.04,4.6,-0.81992,0.00014,17.26434]
[1779959643023,29.43,73181.96,4.6,-0.81979,0.00014,17.27247]
[1779959643222,29.43,73181.96,4.6,-0.81979,0.00014,17.27247]
[1779959649801,29.43,73184.76,4.6,-0.81939,0.00014,17.29694]
[1779959652824,29.43,73181.33,4.6,-0.81985,0.00014,17.26861]
[1779959658866,29.43,73181.78,4.6,-0.81977,0.00014,17.27347]
[1779959664908,29.43,73181.7,4.6,-0.81976,0.00014,17.27384]
[1779959666921,29.44,73185.27,4.6,-0.81927,0.00014,17.30415]
[1779959671959,29.44,73188.12,4.6,-0.8189,0.00014,17.32496]
[1779959676997,29.44,73191.53,4.6,-0.81843,0.00014,17.35422]
[1779959682033,29.44,73190.88,4.6,-0.81851,0.00014,17.34911]
[1779959686062,29.44,73186.64,4.6,-0.81908,0.00014,17.31389]
[1779959689265,29.44,73186.91,4.6,-0.81904,0.00014,17.31655]
[1779959689470,29.44,73186.91,4.6,-0.81904,0.00014,17.31655]
[1779959691096,29.44,73188.02,4.6,-0.81888,0.00014,17.32611]
[1779959696131,29.44,73187.54,4.6,-0.81894,0.00014,17.32266]
[1779959700159,29.44,73191.04,4.6,-0.81845,0.00014,17.35242]
[1779959702173,29.44,73188.07,4.6,-0.81886,0.00014,17.32767]
[1779959706201,29.44,73197.93,4.6,-0.81751,0.00014,17.41073]
[1779959708215,29.44,73199.48,4.6,-0.81729,0.00014,17.4237]
[1779959710229,29.44,73190.03,4.6,-0.81858,0.00014,17.34445]
[1779959711236,29.44,73184.68,4.6,-0.81931,0.00014,17.29966]
[1779959714259,29.44,73188.87,4.6,-0.81873,0.00014,17.33522]
[1779959719292,29.45,73189.91,4.6,-0.81858,0.00014,17.34442]
[1779959724327,29.45,73182.96,4.6,-0.81952,0.00014,17.28666]
[1779959729362,29.45,73182.8,4.6,-0.81953,0.00014,17.28618]
[1779959731376,29.45,73185.84,4.6,-0.81914,0.00014,17.30823]
[1779959736412,29.45,73184.17,4.6,-0.81935,0.00014,17.29495]
[1779959741448,29.45,73185.23,4.6,-0.8192,0.00014,17.30457]
[1779959742455,29.45,73187.95,4.6,-0.81882,0.00014,17.32752]
[1779959744204,29.45,73187.95,4.6,-0.81882,0.00014,17.32752]
[1779959745220,29.45,73186.74,4.6,-0.81899,0.00014,17.31748]
[1779959745476,29.45,73186.47,4.6,-0.81902,0.00014,17.31545]
[1779959750511,29.45,73186.25,4.6,-0.81904,0.00014,17.31422]
[1779959755546,29.46,73186.84,4.6,-0.81895,0.00014,17.31978]
[1779959760581,29.46,73186.14,4.6,-0.81903,0.00014,17.3145]
[1779959765616,29.46,73187.25,4.6,-0.81888,0.00014,17.32432]
[1779959771658,29.46,73186.36,4.6,-0.81899,0.00014,17.31741]
[1779959778707,29.46,73185.52,4.6,-0.81909,0.00014,17.31083]
[1779959783742,29.46,73183.08,4.6,-0.81942,0.00014,17.29072]
[1779959788777,29.46,73183.72,4.6,-0.81933,0.00014,17.29646]
[1779959792669,29.46,73186.64,4.6,-0.81896,0.00014,17.3173]
[1779959792718,29.46,73186.64,4.6,-0.81896,0.00014,17.3173]
[1779959793212,29.46,73186.64,4.6,-0.81896,0.00014,17.3173]
[1779959793219,29.46,73186.64,4.6,-0.81896,0.00014,17.3173]
[1779959793254,29.46,73186.85,4.6,-0.81893,0.00014,17.31911]
[1779959793550,29.46,73186.85,4.6,-0.81893,0.00014,17.31911]
[1779959793719,29.46,73186.85,4.6,-0.81893,0.00014,17.31911]
[1779959794227,29.46,73186.85,4.6,-0.81893,0.00014,17.31911]
[1779959794329,29.46,73186.85,4.6,-0.81893,0.00014,17.31913]
[1779959794469,29.46,73186.85,4.6,-0.81893,0.00014,17.31913]
[1779959794891,29.46,73186.85,4.6,-0.81893,0.00014,17.31913]
[1779959794968,29.46,73186.97,4.6,-0.81891,0.00014,17.32014]
[1779959797219,29.46,73187.44,4.6,-0.81885,0.00014,17.32409]
[1779959799854,29.46,73183.26,4.6,-0.81941,0.00014,17.28914]
[1779959804889,29.46,73183.07,4.6,-0.81943,0.00014,17.28779]
[1779959805841,29.46,73183.07,4.6,-0.81943,0.00014,17.28779]
[1779959806153,29.46,73182.31,4.6,-0.81954,0.00014,17.2815]
[1779959806484,29.46,73182.31,4.6,-0.81954,0.00014,17.2815]
[1779959806718,29.46,73182.31,4.6,-0.81954,0.00014,17.2815]
[1779959806904,29.46,73181.0,4.6,-0.81971,0.00014,17.27052]
[1779959811939,29.46,73181.58,4.6,-0.81963,0.00014,17.27565]
[1779959816974,29.46,73182.11,4.6,-0.81955,0.00014,17.28034]
[1779959818336,29.46,73185.44,4.6,-0.8191,0.00014,17.30837]
[1779959824025,29.46,73185.43,4.6,-0.8191,0.00014,17.30843]
[1779959829060,29.46,73185.92,4.6,-0.81903,0.00014,17.31264]
[1779959833088,29.46,73197.77,4.6,-0.81742,0.00014,17.41199]
[1779959834292,29.46,73199.33,4.6,-0.8172,0.00014,17.42496]
[1779959840137,29.46,73199.74,4.6,-0.81716,0.00014,17.42767]
[1779959843158,29.46,73206.25,4.6,-0.81627,0.00014,17.48195]
[1779959845044,29.46,73207.32,4.6,-0.81613,0.00014,17.49062]
[1779959846490,29.46,73210.16,4.6,-0.81575,0.00014,17.51401]
[1779959847293,29.46,73210.16,4.6,-0.81575,0.00014,17.51401]
[1779959854235,29.46,73208.72,4.6,-0.816,0.00014,17.49653]
[1779959856771,29.46,73208.72,4.6,-0.816,0.00014,17.49653]
[1779959856968,29.46,73208.72,4.6,-0.816,0.00014,17.49653]
[1779959858263,29.46,73201.96,4.6,-0.81694,0.00014,17.43922]
[1779959859399,29.46,73201.96,4.6,-0.81694,0.00014,17.43922]
[1779959859473,29.46,73202.21,4.6,-0.81691,0.00014,17.4412]
[1779959862059,29.46,73201.19,4.6,-0.81705,0.00014,17.43243]
[1779959862219,29.46,73201.19,4.6,-0.81705,0.00014,17.43243]
[1779959869340,29.45,73201.37,4.6,-0.81704,0.00014,17.43298]
[1779959871875,29.45,73201.41,4.6,-0.81704,0.00014,17.43306]
[1779959871969,29.45,73201.41,4.6,-0.81704,0.00014,17.43306]
[1779959877395,29.45,73201.24,4.6,-0.81708,0.00014,17.43086]
[1779959877831,29.45,73201.24,4.6,-0.81708,0.00014,17.43086]
[1779959877969,29.45,73201.24,4.6,-0.81708,0.00014,17.43086]
[1779959880417,29.45,73205.2,4.6,-0.81654,0.00014,17.46359]
[1779959880571,29.45,73205.2,4.6,-0.81654,0.00014,17.46359]
[1779959880721,29.45,73205.2,4.6,-0.81654,0.00014,17.46359]
[1779959881424,29.45,73209.18,4.6,-0.816,0.00014,17.49673]
[1779959884445,29.45,73212.11,4.6,-0.81561,0.00014,17.52061]
[1779959885605,29.45,73212.11,4.6,-0.81561,0.00014,17.52061]
[1779959885721,29.45,73212.11,4.6,-0.81561,0.00014,17.52061]
[1779959888789,29.45,73211.67,4.6,-0.81568,0.00014,17.51622]
[1779959888973,29.45,73211.67,4.6,-0.81568,0.00014,17.51622]
[1779959893589,29.44,73211.9,4.6,-0.81567,0.00014,17.517]
[1779959895662,29.44,73211.85,4.6,-0.81568,0.00014,17.51613]
[1779959895722,29.44,73211.85,4.6,-0.81568,0.00014,17.51613]
[1779959901566,29.44,73211.71,4.6,-0.81573,0.00014,17.51336]
[1779959902925,29.44,73211.71,4.6,-0.81573,0.00014,17.51336]
[1779959904743,29.44,73214.03,4.6,-0.81542,0.00014,17.53229]
[1779959904969,29.44,73214.03,4.6,-0.81542,0.00014,17.53229]
[1779959908024,29.44,73214.77,4.6,-0.81533,0.00014,17.53774]
[1779959908218,29.44,73214.77,4.6,-0.81533,0.00014,17.53774]
[1779959912643,29.44,73217.52,4.6,-0.815,0.00014,17.55552]
[1779959914213,29.44,73217.52,4.6,-0.815,0.00014,17.55552]
[1779959914220,29.44,73217.52,4.6,-0.815,0.00014,17.55552]
[1779959914444,29.44,73217.52,4.6,-0.815,0.00014,17.55552]
[1779959914314,29.43,73228.34,4.6,-0.81351,0.00014,17.64575]
[1779959914657,29.43,73228.43,4.6,-0.8135,0.00014,17.64633]
[1779959919692,29.43,73229.29,4.6,-0.8134,0.00014,17.65264]
[1779959923057,29.43,73230.86,4.6,-0.81319,0.00014,17.66542]
[1779959923228,29.43,73230.86,4.6,-0.81319,0.00014,17.66542]
[1779959925734,29.43,73241.39,4.6,-0.81174,0.00014,17.75261]
[1779959930768,29.43,73239.47,4.6,-0.81203,0.00014,17.73519]
[1779959931970,29.43,73239.47,4.6,-0.81203,0.00014,17.73519]
[1779959932219,29.43,73239.47,4.6,-0.81203,0.00014,17.73519]
[1779959933753,29.43,73239.53,4.6,-0.81203,0.00014,17.73518]
[1779959933969,29.43,73239.53,4.6,-0.81203,0.00014,17.73518]
[1779959939833,29.42,73236.75,4.6,-0.81244,0.00014,17.71019]
[1779959944526,29.42,73237.9,4.6,-0.8123,0.00014,17.71899]
[1779959944721,29.42,73237.9,4.6,-0.8123,0.00014,17.71899]
[1779959947838,29.42,73238.76,4.6,-0.81219,0.00014,17.72551]
[1779959947969,29.42,73238.76,4.6,-0.81219,0.00014,17.72551]
[1779959952047,29.42,73239.55,4.6,-0.8121,0.00014,17.73119]
[1779959952219,29.42,73239.55,4.6,-0.8121,0.00014,17.73119]
[1779959957964,29.41,73239.68,4.6,-0.8121,0.00014,17.73073]
[1779959964008,29.41,73240.02,4.6,-0.81208,0.00014,17.73227]
[1779959965724,29.41,73239.84,4.6,-0.81211,0.00014,17.73056]
[1779959965970,29.41,73239.84,4.6,-0.81211,0.00014,17.73056]
[1779959969041,29.41,73243.41,4.6,-0.81163,0.00014,17.75953]
[1779959971187,29.41,73245.81,4.6,-0.81129,0.00014,17.77934]
[1779959971224,29.41,73245.81,4.6,-0.81129,0.00014,17.77934]
[1779959971830,29.41,73247.99,4.6,-0.81103,0.00014,17.79323]
[1779959971969,29.41,73247.99,4.6,-0.81103,0.00014,17.79323]
[1779959976089,29.41,73244.95,4.6,-0.81147,0.00014,17.76671]
[1779959977712,29.41,73244.96,4.6,-0.81148,0.00014,17.76653]
[1779959977720,29.41,73244.96,4.6,-0.81148,0.00014,17.76653]
[1779959982434,29.4,73246.88,4.6,-0.81122,0.00014,17.78165]
[1779959982473,29.4,73246.88,4.6,-0.81122,0.00014,17.78165]
[1779959983983,29.4,73249.26,4.6,-0.8109,0.00014,17.80106]
[1779959984221,29.4,73249.26,4.6,-0.8109,0.00014,17.80106]
[1779959986906,29.4,73250.79,4.6,-0.8107,0.00014,17.81305]
[1779959986967,29.4,73250.79,4.6,-0.8107,0.00014,17.81305]
[1779959987167,29.4,73250.94,4.6,-0.81068,0.00014,17.81401]
[1779959988085,29.4,73250.94,4.6,-0.81068,0.00014,17.81401]
[1779959988221,29.4,73250.94,4.6,-0.81068,0.00014,17.81401]
[1779959990042,29.4,73251.72,4.6,-0.81058,0.00014,17.81999]
[1779959990220,29.4,73251.72,4.6,-0.81058,0.00014,17.81999]
[1779959994218,29.4,73254.78,4.6,-0.81018,0.00014,17.8442]
[1779959995091,29.4,73254.78,4.6,-0.81018,0.00014,17.8442]
[1779959995227,29.4,73254.78,4.6,-0.81018,0.00014,17.8442]
[1779960000236,29.39,73257.17,4.6,-0.80987,0.00014,17.86271]
[1779960000592,29.39,73257.18,4.6,-0.80988,0.00014,17.86219]
[1779960000719,29.39,73257.18,4.6,-0.80988,0.00014,17.86219]
[1779960001220,29.39,73257.18,4.6,-0.80988,0.00014,17.86219]
[1779960001267,29.39,73257.04,4.6,-0.8099,0.00014,17.86102]
[1779960006537,29.39,73256.67,4.6,-0.80997,0.00014,17.8567]
[1779960006722,29.39,73256.68,4.6,-0.80997,0.00014,17.85648]
[1779960009723,29.39,73256.85,4.6,-0.80997,0.00014,17.85666]
[1779960009970,29.39,73256.85,4.6,-0.80997,0.00014,17.85666]
[1779960013670,29.38,73256.32,4.6,-0.81006,0.00014,17.85122]
[1779960013719,29.38,73256.32,4.6,-0.81006,0.00014,17.85122]
[1779960013905,29.38,73256.32,4.6,-0.81006,0.00014,17.85122]
[1779960013968,29.38,73256.32,4.6,-0.81006,0.00014,17.85122]
[1779960014359,29.38,73256.3,4.6,-0.81007,0.00014,17.85097]
[1779960019394,29.38,73256.31,4.6,-0.81007,0.00014,17.85067]
[1779960021500,29.38,73256.06,4.6,-0.81011,0.00014,17.84851]
[1779960021721,29.38,73256.06,4.6,-0.81011,0.00014,17.84851]
[1779960024430,29.38,73249.76,4.6,-0.81099,0.00014,17.79566]
[1779960025212,29.38,73249.76,4.6,-0.81099,0.00014,17.79566]
[1779960025233,29.38,73249.76,4.6,-0.81099,0.00014,17.79566]
[1779960025437,29.38,73249.18,4.6,-0.81108,0.00014,17.79081]
[1779960028463,29.38,73241.61,4.6,-0.81213,0.00014,17.72789]
[1779960028837,29.38,73241.61,4.6,-0.81213,0.00014,17.72789]
[1779960028972,29.38,73241.61,4.6,-0.81213,0.00014,17.72789]
[1779960034507,29.38,73240.39,4.6,-0.81232,0.00014,17.71424]
[1779960036696,29.38,73240.52,4.6,-0.8123,0.00014,17.71541]
[1779960036723,29.38,73240.52,4.6,-0.8123,0.00014,17.71541]
[1779960037667,29.38,73240.66,4.6,-0.81228,0.00014,17.71662]
[1779960037721,29.38,73240.66,4.6,-0.81228,0.00014,17.71662]
[1779960038535,29.38,73240.82,4.6,-0.81226,0.00014,17.718]
[1779960041556,29.38,73245.49,4.6,-0.8116,0.00014,17.75715]
[1779960043566,29.38,73245.79,4.6,-0.81156,0.00014,17.75964]
[1779960043723,29.38,73246.14,4.6,-0.81151,0.00014,17.76254]
[1779960049612,29.38,73246.4,4.6,-0.81148,0.00014,17.76451]
[1779960049853,29.38,73246.4,4.6,-0.81148,0.00014,17.76451]
[1779960049969,29.38,73246.4,4.6,-0.81148,0.00014,17.76451]
[1779960052750,29.38,73247.51,4.6,-0.81133,0.00014,17.77371]
[1779960052968,29.38,73247.51,4.6,-0.81133,0.00014,17.77371]
[1779960053003,29.38,73247.53,4.6,-0.81132,0.00014,17.77383]
[1779960057817,29.38,73249.52,4.6,-0.81105,0.00014,17.79028]
[1779960057977,29.38,73249.52,4.6,-0.81105,0.00014,17.79028]
[1779960058675,29.38,73257.27,4.6,-0.80997,0.00014,17.85488]
[1779960064511,29.38,73258.02,4.6,-0.80987,0.00014,17.86051]
[1779960064731,29.38,73258.32,4.6,-0.80984,0.00014,17.86266]
[1779960066740,29.38,73268.15,4.6,-0.80846,0.00014,17.94448]
[1779960068755,29.38,73272.43,4.6,-0.80785,0.00014,17.97997]
[1779960070769,29.38,73282.44,4.6,-0.80644,0.00014,18.06308]
[1779960071776,29.38,73284.14,4.6,-0.8062,0.00014,18.07699]
[1779960073821,29.38,73284.27,4.6,-0.80619,0.00014,18.07782]
[1779960073973,29.38,73284.27,4.6,-0.80619,0.00014,18.07782]
[1779960074797,29.38,73279.75,4.6,-0.80684,0.00014,18.03966]
[1779960076811,29.38,73268.67,4.6,-0.80842,0.00014,17.9469]
[1779960077818,29.38,73261.62,4.6,-0.80941,0.00014,17.88796]
[1779960078825,29.38,73254.33,4.6,-0.81044,0.00014,17.82703]
[1779960081415,29.38,73253.03,4.6,-0.81062,0.00014,17.8162]
[1779960081470,29.38,73253.03,4.6,-0.81062,0.00014,17.8162]
[1779960084152,29.38,73253.47,4.6,-0.81055,0.00014,17.82003]
[1779960084218,29.38,73253.47,4.6,-0.81055,0.00014,17.82003]
[1779960084254,29.38,73253.46,4.6,-0.81055,0.00014,17.82]
[1779960089202,29.38,73256.68,4.6,-0.8101,0.00014,17.84702]
[1779960089219,29.38,73256.68,4.6,-0.8101,0.00014,17.84702]
[1779960093167,29.38,73258.59,4.6,-0.80986,0.00014,17.85928]
[1779960093220,29.38,73258.59,4.6,-0.80986,0.00014,17.85928]
[1779960093266,29.38,73258.6,4.6,-0.80986,0.00014,17.85937]
[1779960095021,29.38,73260.15,4.6,-0.80964,0.00014,17.87232]
[1779960095219,29.38,73260.15,4.6,-0.80964,0.00014,17.87232]
[1779960100775,29.38,73256.5,4.6,-0.81015,0.00014,17.8418]
[1779960100871,29.38,73256.5,4.6,-0.81015,0.00014,17.8418]
[1779960100927,29.38,73256.5,4.6,-0.81015,0.00014,17.8418]
[1779960100969,29.38,73256.5,4.6,-0.81015,0.00014,17.8418]
[1779960101027,29.38,73256.59,4.6,-0.81014,0.00014,17.84257]
[1779960102998,29.38,73263.22,4.6,-0.80921,0.00014,17.89797]
[1779960104011,29.38,73280.13,4.6,-0.80682,0.00014,18.03894]
[1779960105016,29.38,73281.47,4.6,-0.80663,0.00014,18.04989]
[1779960106414,29.38,73281.47,4.6,-0.80663,0.00014,18.04989]
[1779960106470,29.38,73281.47,4.6,-0.80663,0.00014,18.04989]
[1779960110755,29.37,73282.3,4.6,-0.80653,0.00014,18.05563]
[1779960110968,29.37,73282.3,4.6,-0.80653,0.00014,18.05563]
[1779960111058,29.37,73282.21,4.6,-0.80655,0.00014,18.05464]
[1779960115119,29.37,73282.6,4.6,-0.80651,0.00014,18.05716]
[1779960115224,29.37,73282.6,4.6,-0.80651,0.00014,18.05716]
[1779960117100,29.37,73274.42,4.6,-0.80768,0.00014,17.98827]
[1779960118605,29.37,73274.42,4.6,-0.80768,0.00014,17.98827]
[1779960118641,29.37,73269.45,4.6,-0.80839,0.00014,17.94653]
[1779960118725,29.37,73269.45,4.6,-0.80839,0.00014,17.94653]
[1779960123141,29.37,73262.57,4.6,-0.80937,0.00014,17.88865]
[1779960124000,29.37,73262.57,4.6,-0.80937,0.00014,17.88865]
[1779960124223,29.37,73262.57,4.6,-0.80937,0.00014,17.88865]
[1779960129427,29.37,73259.55,4.6,-0.80979,0.00014,17.8632]
[1779960129471,29.37,73259.55,4.6,-0.80979,0.00014,17.8632]
[1779960129474,29.37,73259.95,4.6,-0.80974,0.00014,17.8665]
[1779960131337,29.37,73260.1,4.6,-0.80972,0.00014,17.86775]
[1779960131472,29.37,73260.1,4.6,-0.80972,0.00014,17.86775]
[1779960136152,29.37,73259.91,4.6,-0.80975,0.00014,17.8661]
[1779960136218,29.37,73259.91,4.6,-0.80975,0.00014,17.8661]
[1779960136233,29.37,73260.06,4.6,-0.80973,0.00014,17.86735]
[1779960141288,29.37,73259.66,4.6,-0.80978,0.00014,17.864]
[1779960141475,29.37,73259.66,4.6,-0.80978,0.00014,17.864]
[1779960145890,29.37,73262.63,4.6,-0.80936,0.00014,17.88886]
[1779960145968,29.37,73262.63,4.6,-0.80936,0.00014,17.88886]
[1779960146305,29.37,73262.83,4.6,-0.80933,0.00014,17.89054]
[1779960147063,29.37,73262.83,4.6,-0.80933,0.00014,17.89054]
[1779960147532,29.37,73262.83,4.6,-0.80933,0.00014,17.89054]
[1779960147726,29.37,73262.83,4.6,-0.80933,0.00014,17.89054]
[1779960147693,29.37,73261.61,4.6,-0.80951,0.00014,17.88033]
[1779960151340,29.37,73264.67,4.6,-0.80911,0.00014,17.90202]
[1779960157383,29.37,73264.64,4.6,-0.80912,0.00014,17.90141]
[1779960158704,29.37,73264.64,4.6,-0.80912,0.00014,17.90141]
[1779960158736,29.37,73264.87,4.6,-0.80909,0.00014,17.90319]
[1779960158808,29.37,73264.87,4.6,-0.80909,0.00014,17.90319]
[1779960159162,29.37,73264.87,4.6,-0.80909,0.00014,17.90319]
[1779960159227,29.37,73264.87,4.6,-0.80909,0.00014,17.90319]
[1779960159397,29.37,73264.65,4.6,-0.80912,0.00014,17.90135]
[1779960164432,29.37,73264.93,4.6,-0.80909,0.00014,17.90328]
[1779960168431,29.37,73265.39,4.6,-0.80903,0.00014,17.90683]
[1779960168468,29.37,73265.39,4.6,-0.80903,0.00014,17.90683]
[1779960170538,29.37,73265.46,4.6,-0.80902,0.00014,17.90721]
[1779960176517,29.36,73266.13,4.6,-0.80894,0.00014,17.91187]
[1779960181552,29.36,73266.17,4.6,-0.80895,0.00014,17.91156]
[1779960184586,29.36,73266.17,4.6,-0.80895,0.00014,17.91156]
[1779960190615,29.36,73269.22,4.6,-0.80854,0.00014,17.93577]
[1779960195651,29.36,73271.03,4.6,-0.8083,0.00014,17.94999]
[1779960202667,29.36,73271.36,4.6,-0.80826,0.00014,17.95217]
[1779960202719,29.36,73271.36,4.6,-0.80826,0.00014,17.95217]
[1779960202769,29.36,73271.36,4.6,-0.80827,0.00014,17.95141]
[1779960208742,29.35,73280.19,4.6,-0.80705,0.00014,18.02389]
[1779960213777,29.35,73282.31,4.6,-0.8068,0.00014,18.0364]
[1779960218048,29.35,73284.21,4.6,-0.80654,0.00014,18.05139]
[1779960218219,29.35,73284.21,4.6,-0.80654,0.00014,18.05139]
[1779960221948,29.35,73284.87,4.6,-0.80647,0.00014,18.05575]
[1779960221972,29.35,73284.87,4.6,-0.80647,0.00014,18.05575]
[1779960227160,29.34,73286.98,4.6,-0.80619,0.00014,18.0719]
[1779960227223,29.34,73286.98,4.6,-0.80619,0.00014,18.0719]
[1779960232914,29.34,73286.76,4.6,-0.80626,0.00014,18.0681]
[1779960236942,29.34,73281.39,4.6,-0.80704,0.00014,18.02224]
[1779960237949,29.34,73277.58,4.6,-0.80759,0.00014,17.99023]
[1779960241176,29.33,73276.64,4.6,-0.80773,0.00014,17.98204]
[1779960241226,29.33,73276.64,4.6,-0.80773,0.00014,17.98204]
[1779960243206,29.33,73278.9,4.6,-0.80741,0.00014,18.00057]
[1779960243219,29.33,73278.9,4.6,-0.80741,0.00014,18.00057]
[1779960248637,29.33,73277.8,4.6,-0.80758,0.00014,17.99045]
[1779960248723,29.33,73277.8,4.6,-0.80758,0.00014,17.99045]
[1779960254061,29.33,73279.16,4.6,-0.80741,0.00014,18.00043]
[1779960257456,29.33,73278.84,4.6,-0.80746,0.00014,17.99756]
[1779960258217,29.33,73279.68,4.6,-0.80735,0.00014,18.00417]
[1779960258472,29.33,73279.68,4.6,-0.80735,0.00014,18.00417]
[1779960259221,29.33,73280.42,4.6,-0.80725,0.00014,18.01014]
[1779960259292,29.33,73279.66,4.6,-0.80736,0.00014,18.00358]
[1779960260413,29.33,73279.66,4.6,-0.80736,0.00014,18.00358]
[1779960260471,29.33,73279.66,4.6,-0.80736,0.00014,18.00358]
[1779960262625,29.33,73277.46,4.6,-0.80768,0.00014,17.9848]
[1779960262721,29.33,73277.46,4.6,-0.80768,0.00014,17.9848]
[1779960266149,29.32,73278.63,4.6,-0.80753,0.00014,17.99381]
[1779960266225,29.32,73278.63,4.6,-0.80753,0.00014,17.99381]
[1779960266836,29.32,73278.63,4.6,-0.80753,0.00014,17.99381]
[1779960266968,29.32,73279.13,4.6,-0.80746,0.00014,17.99778]
[1779960267152,29.32,73279.48,4.6,-0.80741,0.00014,18.0005]
[1779960268815,29.32,73279.48,4.6,-0.80741,0.00014,18.0005]
[1779960268998,29.32,73280.73,4.6,-0.80724,0.00014,18.01072]
[1779960274169,29.32,73279.99,4.6,-0.80739,0.00014,17.99966]
[1779960274224,29.32,73279.99,4.6,-0.80739,0.00014,17.99966]
[1779960274692,29.32,73279.99,4.6,-0.80739,0.00014,17.99966]
[1779960274719,29.32,73279.99,4.6,-0.80739,0.00014,17.99966]
[1779960274794,29.32,73280.28,4.6,-0.80736,0.00014,18.00166]
[1779960278369,29.32,73280.46,4.6,-0.80734,0.00014,18.00273]
[1779960278468,29.32,73280.46,4.6,-0.80734,0.00014,18.00273]
[1779960285278,29.32,73282.34,4.6,-0.80711,0.00014,18.01665]
[1779960288966,29.31,73282.52,4.6,-0.80709,0.00014,18.01747]
[1779960289220,29.31,73282.52,4.6,-0.80709,0.00014,18.01747]
[1779960289941,29.31,73280.18,4.6,-0.80743,0.00014,17.9977]
[1779960289969,29.31,73280.18,4.6,-0.80743,0.00014,17.9977]
[1779960290417,29.31,73280.18,4.6,-0.80743,0.00014,17.9977]
[1779960290469,29.31,73280.18,4.6,-0.80743,0.00014,17.9977]
[1779960290518,29.31,73277.58,4.6,-0.8078,0.00014,17.97578]
[1779960291959,29.31,73277.37,4.6,-0.80783,0.00014,17.97385]
[1779960291970,29.31,73277.37,4.6,-0.80783,0.00014,17.97385]
[1779960295727,29.31,73276.36,4.6,-0.80799,0.00014,17.96491]
[1779960295971,29.31,73276.6,4.6,-0.80796,0.00014,17.96658]
[1779960296218,29.31,73276.6,4.6,-0.80796,0.00014,17.96658]
[1779960297361,29.31,73277.56,4.6,-0.80783,0.00014,17.97443]
[1779960297991,29.31,73277.56,4.6,-0.80783,0.00014,17.97443]
[1779960298220,29.31,73277.56,4.6,-0.80783,0.00014,17.97443]
[1779960301838,29.31,73276.86,4.6,-0.80793,0.00014,17.96805]
[1779960301970,29.31,73276.61,4.6,-0.80798,0.00014,17.96561]
[1779960303433,29.31,73275.79,4.6,-0.80809,0.00014,17.95876]
[1779960303470,29.31,73275.79,4.6,-0.80809,0.00014,17.95876]
[1779960303532,29.31,73275.79,4.6,-0.80809,0.00014,17.95859]
[1779960305472,29.31,73275.79,4.6,-0.80809,0.00014,17.95859]
[1779960305719,29.31,73275.79,4.6,-0.80809,0.00014,17.95859]
[1779960311279,29.31,73279.04,4.6,-0.80766,0.00014,17.98451]
[1779960311470,29.31,73279.04,4.6,-0.80766,0.00014,17.98451]
[1779960312126,29.31,73279.2,4.6,-0.80764,0.00014,17.98564]
[1779960312218,29.31,73279.2,4.6,-0.80764,0.00014,17.98564]
[1779960312467,29.31,73279.06,4.6,-0.80766,0.00014,17.98427]
[1779960317502,29.3,73279.36,4.6,-0.80763,0.00014,17.98579]
[1779960318816,29.3,73279.36,4.6,-0.80763,0.00014,17.98579]
[1779960318970,29.3,73279.34,4.6,-0.80764,0.00014,17.98523]
[1779960320687,29.3,73279.7,4.6,-0.80759,0.00014,17.98823]
[1779960320719,29.3,73279.7,4.6,-0.80759,0.00014,17.98823]
[1779960323529,29.3,73283.37,4.6,-0.80708,0.00014,18.01849]
[1779960323718,29.3,73283.37,4.6,-0.80708,0.00014,18.01849]
[1779960327841,29.3,73284.95,4.6,-0.80688,0.00014,18.03052]
[1779960327974,29.3,73285.41,4.6,-0.80681,0.00014,18.03413]
[1779960328593,29.3,73285.41,4.6,-0.80681,0.00014,18.03413]
[1779960328737,29.3,73285.41,4.6,-0.80681,0.00014,18.03413]
[1779960328838,29.3,73285.45,4.6,-0.80682,0.00014,18.03397]
[1779960333614,29.3,73290.07,4.6,-0.8062,0.00014,18.06779]
[1779960334196,29.3,73290.07,4.6,-0.8062,0.00014,18.06779]
[1779960334220,29.3,73290.07,4.6,-0.8062,0.00014,18.06779]
[1779960338254,29.29,73290.64,4.6,-0.80614,0.00014,18.07144]
[1779960338468,29.29,73290.64,4.6,-0.80614,0.00014,18.07144]
[1779960341264,29.29,73290.43,4.6,-0.80619,0.00014,18.06861]
[1779960341473,29.29,73290.43,4.6,-0.80619,0.00014,18.06861]
[1779960341603,29.29,73290.43,4.6,-0.80619,0.00014,18.06861]
[1779960341719,29.29,73290.43,4.6,-0.80619,0.00014,18.06861]
[1779960341820,29.29,73290.48,4.6,-0.80619,0.00014,18.06878]
[1779960345091,29.29,73290.73,4.6,-0.80617,0.00014,18.07012]
[1779960345223,29.29,73290.73,4.6,-0.80617,0.00014,18.07012]
[1779960347229,29.29,73291.35,4.6,-0.80609,0.00014,18.0748]
[1779960347472,29.29,73291.35,4.6,-0.80609,0.00014,18.0748]
[1779960348412,29.29,73290.14,4.6,-0.80626,0.00014,18.06445]
[1779960348470,29.29,73290.14,4.6,-0.80626,0.00014,18.06445]
[1779960349733,29.29,73284.54,4.6,-0.80707,0.00014,18.01739]
[1779960350427,29.29,73284.54,4.6,-0.80707,0.00014,18.01739]
[1779960350468,29.29,73284.54,4.6,-0.80707,0.00014,18.01739]
[1779960350740,29.29,73283.89,4.6,-0.80716,0.00014,18.01196]
[1779960352404,29.29,73284.38,4.6,-0.80709,0.00014,18.01606]
[1779960352471,29.29,73284.38,4.6,-0.80709,0.00014,18.01606]
[1779960358796,29.29,73284.98,4.6,-0.807,0.00014,18.02108]
[1779960359938,29.29,73284.98,4.6,-0.807,0.00014,18.02108]
[1779960359971,29.29,73285.32,4.6,-0.80696,0.00014,18.02392]
[1779960361896,29.29,73286.79,4.6,-0.80675,0.00014,18.03619]
[1779960361967,29.29,73286.49,4.6,-0.80679,0.00014,18.03366]
[1779960362824,29.29,73286.84,4.6,-0.80674,0.00014,18.03657]
[1779960366853,29.29,73281.75,4.6,-0.80746,0.00014,17.99401]
[1779960367825,29.29,73281.75,4.6,-0.80746,0.00014,17.99401]
[1779960367975,29.29,73281.43,4.6,-0.80751,0.00014,17.99137]
[1779960373901,29.29,73279.1,4.6,-0.80784,0.00014,17.97162]
[1779960374490,29.29,73279.1,4.6,-0.80784,0.00014,17.97162]
[1779960374718,29.29,73279.1,4.6,-0.80784,0.00014,17.97162]
[1779960374908,29.29,73279.49,4.6,-0.80779,0.00014,17.97477]
[1779960379943,29.28,73282.08,4.6,-0.80743,0.00014,17.9958]
[1779960381443,29.28,73284.35,4.6,-0.80711,0.00014,18.01479]
[1779960381470,29.28,73284.35,4.6,-0.80711,0.00014,18.01479]
[1779960385245,29.28,73282.81,4.6,-0.80733,0.00014,18.00193]
[1779960385469,29.28,73282.81,4.6,-0.80733,0.00014,18.00193]
[1779960385609,29.28,73282.81,4.6,-0.80733,0.00014,18.00193]
[1779960385718,29.28,73282.81,4.6,-0.80733,0.00014,18.00193]
[1779960385819,29.28,73281.88,4.6,-0.80746,0.00014,17.99418]
[1779960392027,29.28,73283.88,4.6,-0.80722,0.00014,18.00617]
[1779960395474,29.28,73286.05,4.6,-0.80692,0.00014,18.02396]
[1779960395729,29.28,73286.05,4.6,-0.80692,0.00014,18.02396]
[1779960401090,29.28,73290.05,4.6,-0.80636,0.00014,18.05701]
[1779960402004,29.28,73290.05,4.6,-0.80636,0.00014,18.05701]
[1779960402224,29.28,73290.05,4.6,-0.80636,0.00014,18.05701]
[1779960402288,29.28,73290.05,4.6,-0.80636,0.00014,18.05701]
[1779960402469,29.28,73290.05,4.6,-0.80636,0.00014,18.05701]
[1779960402500,29.28,73290.15,4.6,-0.80634,0.00014,18.05779]
[1779960406957,29.28,73291.81,4.6,-0.80611,0.00014,18.07151]
[1779960406970,29.28,73291.81,4.6,-0.80611,0.00014,18.07151]
[1779960412167,29.28,73290.55,4.6,-0.8063,0.00014,18.06049]
[1779960413415,29.28,73290.55,4.6,-0.8063,0.00014,18.06049]
[1779960413470,29.28,73290.55,4.6,-0.8063,0.00014,18.06049]
[1779960414674,29.28,73290.02,4.6,-0.80637,0.00014,18.05605]
[1779960414718,29.28,73290.02,4.6,-0.80637,0.00014,18.05605]
[1779960414775,29.28,73289.87,4.6,-0.8064,0.00014,18.05478]
[1779960420223,29.28,73291.34,4.6,-0.80619,0.00014,18.06701]
[1779960422314,29.28,73291.41,4.6,-0.80618,0.00014,18.06759]
[1779960422471,29.28,73291.41,4.6,-0.80618,0.00014,18.06759]
[1779960423244,29.28,73286.27,4.6,-0.80691,0.00014,18.02463]
[1779960427748,29.28,73285.26,4.6,-0.80705,0.00014,18.01636]
[1779960427972,29.28,73285.26,4.6,-0.80705,0.00014,18.01636]
[1779960428891,29.28,73281.2,4.6,-0.80762,0.00014,17.98258]
[1779960428969,29.28,73281.2,4.6,-0.80762,0.00014,17.98258]
[1779960428992,29.28,73279.88,4.6,-0.80781,0.00014,17.97164]
[1779960434932,29.28,73280.28,4.6,-0.80776,0.00014,17.97483]
[1779960434969,29.28,73280.28,4.6,-0.80776,0.00014,17.97483]
[1779960436335,29.28,73286.64,4.6,-0.80686,0.00014,18.02771]
[1779960437746,29.28,73286.64,4.6,-0.80686,0.00014,18.02771]
[1779960437968,29.28,73286.64,4.6,-0.80686,0.00014,18.02771]
[1779960438025,29.28,73285.98,4.6,-0.80696,0.00014,18.02188]
[1779960445398,29.28,73286.01,4.6,-0.80697,0.00014,18.02108]
[1779960448419,29.28,73281.51,4.6,-0.80762,0.00014,17.98301]
[1779960449825,29.28,73281.51,4.6,-0.80762,0.00014,17.98301]
[1779960449972,29.28,73281.51,4.6,-0.80762,0.00014,17.98301]
[1779960455468,29.27,73279.7,4.6,-0.80791,0.00014,17.96348]
[1779960456793,29.27,73279.7,4.6,-0.80791,0.00014,17.96348]
[1779960456969,29.27,73279.7,4.6,-0.80791,0.00014,17.96348]
[1779960457003,29.27,73279.7,4.6,-0.80791,0.00014,17.96348]
[1779960457218,29.27,73279.45,4.6,-0.80795,0.00014,17.96118]
[1779960457484,29.27,73279.72,4.6,-0.80792,0.00014,17.96344]
[1779960468599,29.27,73279.34,4.6,-0.80798,0.00014,17.95983]
[1779960468726,29.27,73279.34,4.6,-0.80798,0.00014,17.95983]
[1779960469588,29.27,73279.34,4.6,-0.80799,0.00014,17.959]
[1779960469725,29.27,73279.34,4.6,-0.80799,0.00014,17.959]
[1779960470080,29.27,73279.34,4.6,-0.80799,0.00014,17.9589]
[1779960470226,29.27,73279.34,4.6,-0.80799,0.00014,17.9589]
[1779960470755,29.27,73279.34,4.6,-0.80799,0.00014,17.9589]
[1779960470968,29.27,73279.34,4.6,-0.80799,0.00014,17.9589]
[1779960471447,29.27,73279.37,4.6,-0.80799,0.00014,17.95906]
[1779960471470,29.27,73279.37,4.6,-0.80799,0.00014,17.95906]
[1779960476617,29.27,73281.17,4.6,-0.80774,0.00014,17.97364]
[1779960481652,29.27,73280.94,4.6,-0.80778,0.00014,17.97121]
[1779960482476,29.27,73280.94,4.6,-0.80778,0.00014,17.97121]
[1779960482719,29.27,73280.94,4.6,-0.80778,0.00014,17.97121]
[1779960484165,29.27,73282.19,4.6,-0.80761,0.00014,17.98147]
[1779960484220,29.27,73282.19,4.6,-0.80761,0.00014,17.98147]
[1779960484673,29.27,73282.8,4.6,-0.80753,0.00014,17.98648]
[1779960488468,29.27,73286.24,4.6,-0.80704,0.00014,18.0149]
[1779960488721,29.27,73286.24,4.6,-0.80704,0.00014,18.0149]
[1779960495750,29.27,73282.86,4.6,-0.80754,0.00014,17.98571]
[1779960500784,29.26,73282.4,4.6,-0.80761,0.00014,17.98141]
[1779960505821,29.26,73281.84,4.6,-0.8077,0.00014,17.97623]
[1779960507242,29.26,73281.96,4.6,-0.80769,0.00014,17.97716]
[1779960508269,29.26,73282.99,4.6,-0.80754,0.00014,17.9857]
[1779960508469,29.26,73282.99,4.6,-0.80754,0.00014,17.9857]
[1779960508842,29.26,73282.11,4.6,-0.80767,0.00014,17.97826]
[1779960512393,29.26,73281.02,4.6,-0.80785,0.00014,17.96521]
[1779960512468,29.26,73281.02,4.6,-0.80785,0.00014,17.96521]
[1779960517930,29.26,73279.54,4.6,-0.80807,0.00014,17.95242]
[1779960522964,29.26,73282.44,4.6,-0.80766,0.00014,17.97645]
[1779960523221,29.26,73282.44,4.6,-0.80766,0.00014,17.97645]
[1779960524510,29.26,73282.78,4.6,-0.80762,0.00014,17.97922]
[1779960524720,29.26,73282.78,4.6,-0.80762,0.00014,17.97922]
[1779960524978,29.26,73282.66,4.6,-0.80763,0.00014,17.97814]
[1779960529414,29.26,73283.47,4.6,-0.80752,0.00014,17.98462]
[1779960529731,29.26,73283.47,4.6,-0.80752,0.00014,17.98462]
[1779960531060,29.26,73282.79,4.6,-0.80762,0.00014,17.97885]
[1779960531069,29.26,73283.14,4.6,-0.80757,0.00014,17.9817]
[1779960531219,29.26,73283.14,4.6,-0.80757,0.00014,17.9817]
[1779960539076,29.26,73283.41,4.6,-0.80755,0.00014,17.98336]
[1779960544111,29.26,73283.68,4.6,-0.80751,0.00014,17.98527]
[1779960549146,29.26,73280.3,4.6,-0.808,0.00014,17.95665]
[1779960549224,29.26,73280.3,4.6,-0.808,0.00014,17.95665]
[1779960555188,29.26,73280.29,4.6,-0.808,0.00014,17.95633]
[1779960560192,29.26,73276.74,4.6,-0.80851,0.00014,17.92645]
[1779960560221,29.26,73276.74,4.6,-0.80851,0.00014,17.92645]
[1779960560460,29.26,73276.74,4.6,-0.80851,0.00014,17.92645]
[1779960560468,29.26,73276.74,4.6,-0.80851,0.00014,17.92645]
[1779960560482,29.26,73276.93,4.6,-0.80848,0.00014,17.92803]
[1779960562654,29.26,73276.9,4.6,-0.80849,0.00014,17.92777]
[1779960562717,29.26,73276.9,4.6,-0.80849,0.00014,17.92777]
[1779960567484,29.26,73277.29,4.6,-0.80844,0.00014,17.9309]
[1779960567584,29.26,73277.29,4.6,-0.80844,0.00014,17.9309]
[1779960567719,29.26,73277.29,4.6,-0.80844,0.00014,17.9309]
[1779960567819,29.26,73279.25,4.6,-0.80816,0.00014,17.94727]
[1779960569601,29.26,73279.34,4.6,-0.80815,0.00014,17.94796]
[1779960569719,29.26,73279.34,4.6,-0.80815,0.00014,17.94796]
[1779960575328,29.25,73280.28,4.6,-0.80805,0.00014,17.95149]
[1779960577975,29.25,73281.27,4.6,-0.80791,0.00014,17.95969]
[1779960578124,29.25,73281.27,4.6,-0.80791,0.00014,17.95969]
[1779960578223,29.25,73281.27,4.6,-0.80792,0.00014,17.95949]
[1779960578221,29.25,73281.27,4.6,-0.80792,0.00014,17.95949]
[1779960583384,29.25,73281.0,4.6,-0.80796,0.00014,17.95671]
[1779960588419,29.25,73281.53,4.6,-0.8079,0.00014,17.96061]
[1779960590204,29.25,73281.53,4.6,-0.8079,0.00014,17.96061]
[1779960590226,29.25,73281.61,4.6,-0.80789,0.00014,17.96116]
[1779960590273,29.25,73281.61,4.6,-0.80789,0.00014,17.96116]
[1779960590471,29.25,73281.61,4.6,-0.80789,0.00014,17.96116]
[1779960590570,29.25,73282.32,4.6,-0.80779,0.00014,17.96699]
[1779960592452,29.25,73286.69,4.6,-0.80717,0.00014,18.00328]
[1779960593723,29.25,73286.69,4.6,-0.80717,0.00014,18.00328]
[1779960593968,29.25,73286.69,4.6,-0.80717,0.00014,18.00328]
[1779960598095,29.25,73287.0,4.6,-0.80714,0.00014,18.00524]
[1779960598100,29.25,73287.0,4.6,-0.80714,0.00014,18.00524]
[1779960598197,29.25,73285.0,4.6,-0.80743,0.00014,17.98822]
[1779960598219,29.25,73285.0,4.6,-0.80743,0.00014,17.98822]
[1779960598886,29.25,73285.0,4.6,-0.80743,0.00014,17.98822]
[1779960598975,29.25,73285.0,4.6,-0.80743,0.00014,17.98822]
[1779960600591,29.25,73287.12,4.6,-0.80713,0.00014,18.00582]
[1779960600722,29.25,73287.12,4.6,-0.80713,0.00014,18.00582]
[1779960601656,29.25,73285.05,4.6,-0.80743,0.00014,17.98835]
[1779960601776,29.25,73285.05,4.6,-0.80743,0.00014,17.98835]
[1779960601877,29.25,73285.13,4.6,-0.80742,0.00014,17.98889]
[1779960604170,29.25,73285.01,4.6,-0.80744,0.00014,17.98776]
[1779960604222,29.25,73285.22,4.6,-0.80741,0.00014,17.98939]
[1779960608789,29.25,73285.8,4.6,-0.80734,0.00014,17.99373]
[1779960608971,29.25,73285.8,4.6,-0.80734,0.00014,17.99373]
[1779960610092,29.25,73286.14,4.6,-0.80729,0.00014,17.99631]
[1779960610226,29.25,73285.22,4.6,-0.80743,0.00014,17.98849]
[1779960613580,29.25,73285.06,4.6,-0.80745,0.00014,17.98691]
[1779960613731,29.25,73285.06,4.6,-0.80745,0.00014,17.98691]
[1779960616917,29.24,73286.31,4.6,-0.80728,0.00014,17.99701]
[1779960616969,29.24,73286.31,4.6,-0.80728,0.00014,17.99701]
[1779960621762,29.24,73287.13,4.6,-0.80718,0.00014,18.00322]
[1779960621770,29.24,73287.13,4.6,-0.80718,0.00014,18.00322]
[1779960621974,29.24,73287.13,4.6,-0.80718,0.00014,18.00322]
[1779960622070,29.24,73287.14,4.6,-0.80718,0.00014,18.00304]
[1779960628023,29.24,73286.44,4.6,-0.80728,0.00014,17.99705]
[1779960628088,29.24,73286.44,4.6,-0.80728,0.00014,17.99705]
[1779960628227,29.24,73286.44,4.6,-0.80728,0.00014,17.99705]
[1779960628183,29.24,73282.17,4.6,-0.8079,0.00014,17.96074]
[1779960628392,29.24,73282.17,4.6,-0.8079,0.00014,17.96074]
[1779960628473,29.24,73282.17,4.6,-0.8079,0.00014,17.96074]
[1779960628707,29.24,73280.77,4.6,-0.8081,0.00014,17.94901]
[1779960633742,29.24,73276.97,4.6,-0.80867,0.00014,17.91307]
[1779960634641,29.24,73276.97,4.6,-0.80867,0.00014,17.91307]
[1779960634720,29.24,73276.97,4.6,-0.80867,0.00014,17.91307]
[1779960634991,29.24,73276.97,4.6,-0.80867,0.00014,17.91307]
[1779960635219,29.24,73276.97,4.6,-0.80867,0.00014,17.91307]
[1779960635243,29.24,73276.65,4.6,-0.80872,0.00014,17.91034]
[1779960637774,29.24,73268.53,4.6,-0.80987,0.00014,17.84218]
[1779960639705,29.24,73266.35,4.6,-0.81018,0.00014,17.82386]
[1779960639723,29.24,73266.35,4.6,-0.81018,0.00014,17.82386]
[1779960639941,29.24,73266.35,4.6,-0.81018,0.00014,17.82386]
[1779960639971,29.24,73266.35,4.6,-0.81018,0.00014,17.82386]
[1779960640039,29.24,73266.07,4.6,-0.81021,0.00014,17.82164]
[1779960641147,29.24,73266.07,4.6,-0.81021,0.00014,17.82164]
[1779960641220,29.24,73266.07,4.6,-0.81021,0.00014,17.82164]
[1779960646835,29.24,73265.79,4.6,-0.81025,0.00014,17.8197]
[1779960651870,29.24,73266.04,4.6,-0.8102,0.00014,17.82217]
[1779960652678,29.24,73266.04,4.6,-0.8102,0.00014,17.82217]
[1779960652721,29.24,73266.04,4.6,-0.8102,0.00014,17.82217]
[1779960653141,29.24,73266.04,4.6,-0.8102,0.00014,17.82217]
[1779960653219,29.24,73266.04,4.6,-0.8102,0.00014,17.82217]
[1779960653188,29.24,73266.17,4.6,-0.81018,0.00014,17.82344]
[1779960659930,29.24,73266.23,4.6,-0.81017,0.00014,17.82438]
[1779960662903,29.24,73266.28,4.6,-0.81016,0.00014,17.82463]
[1779960662977,29.24,73266.28,4.6,-0.81016,0.00014,17.82463]
[1779960662997,29.24,73265.99,4.6,-0.81021,0.00014,17.82212]
[1779960663452,29.24,73265.99,4.6,-0.81021,0.00014,17.82212]
[1779960663468,29.24,73265.99,4.6,-0.81021,0.00014,17.82212]
[1779960664673,29.24,73267.34,4.6,-0.81002,0.00014,17.83337]
[1779960664719,29.24,73267.34,4.6,-0.81002,0.00014,17.83337]
[1779960670011,29.24,73267.69,4.6,-0.80997,0.00014,17.83584]
[1779960672786,29.24,73270.38,4.6,-0.8096,0.00014,17.85825]
[1779960672974,29.24,73270.38,4.6,-0.8096,0.00014,17.85825]
[1779960673085,29.24,73270.38,4.6,-0.8096,0.00014,17.85825]
[1779960673224,29.24,73270.38,4.6,-0.8096,0.00014,17.85825]
[1779960673182,29.24,73270.75,4.6,-0.80955,0.00014,17.86124]
[1779960676920,29.24,73270.56,4.6,-0.80958,0.00014,17.85928]
[1779960676968,29.24,73270.56,4.6,-0.80958,0.00014,17.85928]
[1779960682273,29.24,73268.67,4.6,-0.80986,0.00014,17.84293]
[1779960682387,29.24,73268.67,4.6,-0.80986,0.00014,17.84293]
[1779960682469,29.24,73268.67,4.6,-0.80986,0.00014,17.84293]
[1779960683097,29.24,73270.57,4.6,-0.80959,0.00014,17.8587]
[1779960684602,29.24,73269.65,4.6,-0.80972,0.00014,17.85088]
[1779960684730,29.24,73269.65,4.6,-0.80972,0.00014,17.85088]
[1779960687544,29.24,73270.94,4.6,-0.80955,0.00014,17.86139]
[1779960687723,29.24,73270.94,4.6,-0.80955,0.00014,17.86139]
[1779960687782,29.24,73270.94,4.6,-0.80955,0.00014,17.86139]
[1779960687968,29.24,73270.94,4.6,-0.80955,0.00014,17.86139]
[1779960688132,29.24,73270.82,4.6,-0.80956,0.00014,17.86027]
[1779960693190,29.24,73270.48,4.6,-0.80964,0.00014,17.85395]
[1779960693222,29.24,73270.48,4.6,-0.80964,0.00014,17.85395]
[1779960696506,29.24,73267.98,4.6,-0.80998,0.00014,17.83328]
[1779960696723,29.24,73267.98,4.6,-0.80998,0.00014,17.83328]
[1779960696836,29.24,73267.98,4.6,-0.80998,0.00014,17.83328]
[1779960696972,29.24,73267.98,4.6,-0.80998,0.00014,17.83328]
[1779960697195,29.24,73268.73,4.6,-0.80988,0.00014,17.83966]
[1779960701508,29.24,73269.75,4.6,-0.80973,0.00014,17.84854]
[1779960701721,29.24,73269.75,4.6,-0.80973,0.00014,17.84854]
[1779960702474,29.24,73269.04,4.6,-0.80983,0.00014,17.84265]
[1779960702723,29.24,73269.04,4.6,-0.80983,0.00014,17.84265]
[1779960703027,29.24,73269.04,4.6,-0.80983,0.00014,17.84265]
[1779960703220,29.24,73269.04,4.6,-0.80983,0.00014,17.84265]
[1779960703246,29.24,73266.99,4.6,-0.81011,0.00014,17.82551]
[1779960708281,29.24,73265.82,4.6,-0.81027,0.00014,17.8161]
[1779960709288,29.24,73254.33,4.6,-0.81189,0.00014,17.71969]
[1779960710296,29.24,73253.9,4.6,-0.81195,0.00014,17.71599]
[1779960710362,29.24,73253.9,4.6,-0.81195,0.00014,17.71599]
[1779960710468,29.24,73253.9,4.6,-0.81195,0.00014,17.71599]
[1779960711033,29.24,73253.9,4.6,-0.81195,0.00014,17.71599]
[1779960711223,29.24,73253.9,4.6,-0.81195,0.00014,17.71599]
[1779960711303,29.24,73253.57,4.6,-0.812,0.00014,17.71314]
[1779960717345,29.24,73253.68,4.6,-0.81199,0.00014,17.71359]
[1779960722380,29.24,73251.47,4.6,-0.81231,0.00014,17.69458]
[1779960727471,29.24,73250.01,4.6,-0.81252,0.00014,17.6821]
[1779960727720,29.24,73250.01,4.6,-0.81252,0.00014,17.6821]
[1779960728321,29.24,73250.01,4.6,-0.81252,0.00014,17.6821]
[1779960727753,29.24,73250.13,4.6,-0.8125,0.00014,17.68305]
[1779960728470,29.24,73250.13,4.6,-0.8125,0.00014,17.68305]
[1779960733055,29.24,73249.96,4.6,-0.81253,0.00014,17.68136]
[1779960733221,29.24,73249.96,4.6,-0.81253,0.00014,17.68136]
[1779960733312,29.24,73249.4,4.6,-0.81261,0.00014,17.67654]
[1779960733774,29.24,73249.4,4.6,-0.81261,0.00014,17.67654]
[1779960733974,29.24,73249.4,4.6,-0.81261,0.00014,17.67654]
[1779960735474,29.24,73256.11,4.6,-0.81167,0.00014,17.73295]
[1779960736559,29.24,73256.11,4.6,-0.81167,0.00014,17.73295]
[1779960736722,29.24,73256.11,4.6,-0.81167,0.00014,17.73295]
[1779960739159,29.24,73256.49,4.6,-0.81161,0.00014,17.7361]
[1779960739221,29.24,73256.49,4.6,-0.81161,0.00014,17.7361]
[1779960739244,29.24,73256.51,4.6,-0.81161,0.00014,17.73613]
[1779960740509,29.24,73263.67,4.6,-0.81061,0.00014,17.79622]
[1779960742079,29.24,73263.67,4.6,-0.81061,0.00014,17.79622]
[1779960742223,29.24,73263.67,4.6,-0.81061,0.00014,17.79622]
[1779960742283,29.24,73272.66,4.6,-0.80934,0.00014,17.87174]
[1779960748213,29.24,73275.81,4.6,-0.80889,0.00014,17.89807]
[1779960748222,29.24,73275.81,4.6,-0.80889,0.00014,17.89807]
[1779960750995,29.24,73275.85,4.6,-0.80889,0.00014,17.89823]
[1779960751221,29.24,73275.85,4.6,-0.80889,0.00014,17.89823]
[1779960751261,29.24,73275.42,4.6,-0.80898,0.00014,17.89072]
[1779960753377,29.24,73273.66,4.6,-0.80923,0.00014,17.87594]
[1779960753477,29.24,73273.66,4.6,-0.80923,0.00014,17.87594]
[1779960758635,29.24,73273.82,4.6,-0.80921,0.00014,17.87704]
[1779960763170,29.24,73274.78,4.6,-0.80908,0.00014,17.88493]
[1779960763219,29.24,73274.78,4.6,-0.80908,0.00014,17.88493]
[1779960763271,29.24,73274.55,4.6,-0.80911,0.00014,17.88287]
[1779960763693,29.24,73274.55,4.6,-0.80911,0.00014,17.88287]
[1779960763729,29.24,73274.55,4.6,-0.80911,0.00014,17.88287]
[1779960769712,29.23,73275.34,4.6,-0.80901,0.00014,17.88909]
[1779960774009,29.23,73275.04,4.6,-0.80906,0.00014,17.88635]
[1779960774220,29.23,73275.04,4.6,-0.80906,0.00014,17.88635]
[1779960774226,29.23,73276.87,4.6,-0.8088,0.00014,17.90154]
[1779960774939,29.23,73276.87,4.6,-0.8088,0.00014,17.90154]
[1779960774972,29.23,73276.87,4.6,-0.8088,0.00014,17.90154]
[1779960781560,29.23,73278.65,4.6,-0.80855,0.00014,17.91595]
[1779960781723,29.23,73278.65,4.6,-0.80855,0.00014,17.91595]
[1779960782158,29.23,73278.65,4.6,-0.80855,0.00014,17.91595]
[1779960782225,29.23,73278.65,4.6,-0.80855,0.00014,17.91595]
[1779960782315,29.23,73275.88,4.6,-0.80895,0.00014,17.89243]
[1779960785468,29.23,73276.12,4.6,-0.80892,0.00014,17.89429]
[1779960785712,29.23,73276.12,4.6,-0.80892,0.00014,17.89429]
[1779960785724,29.23,73276.12,4.6,-0.80892,0.00014,17.89429]
[1779960790859,29.23,73279.23,4.6,-0.80849,0.00014,17.91971]
[1779960795894,29.23,73279.0,4.6,-0.80853,0.00014,17.91722]
[1779960800929,29.23,73279.19,4.6,-0.80852,0.00014,17.91828]
[1779960802601,29.23,73280.46,4.6,-0.80834,0.00014,17.92881]
[1779960802723,29.23,73280.46,4.6,-0.80834,0.00014,17.92881]
[1779960807979,29.23,73280.56,4.6,-0.80834,0.00014,17.9289]
[1779960811299,29.23,73279.85,4.6,-0.80844,0.00014,17.92271]
[1779960811473,29.23,73277.28,4.6,-0.80884,0.00014,17.89716]
[1779960817045,29.22,73278.55,4.6,-0.80867,0.00014,17.90739]
[1779960817966,29.22,73278.55,4.6,-0.80867,0.00014,17.90739]
[1779960818219,29.22,73278.55,4.6,-0.80867,0.00014,17.90739]
[1779960824104,29.22,73279.08,4.6,-0.8086,0.00014,17.91119]
[1779960833168,29.22,73279.07,4.6,-0.80862,0.00014,17.91017]
[1779960838434,29.22,73279.91,4.6,-0.80851,0.00014,17.91684]
[1779960838470,29.22,73279.48,4.6,-0.80857,0.00014,17.91313]
[1779960844112,29.22,73278.62,4.6,-0.8087,0.00014,17.90545]
[1779960844218,29.22,73278.62,4.6,-0.8087,0.00014,17.90545]
[1779960849287,29.22,73279.46,4.6,-0.80859,0.00014,17.91204]
[1779960850323,29.22,73279.46,4.6,-0.80859,0.00014,17.91204]
[1779960850470,29.22,73279.46,4.6,-0.80859,0.00014,17.91204]
[1779960856336,29.22,73279.7,4.6,-0.80857,0.00014,17.91348]
[1779960858108,29.22,73279.04,4.6,-0.80866,0.00014,17.90787]
[1779960858221,29.22,73279.04,4.6,-0.80866,0.00014,17.90787]
[1779960863385,29.22,73279.28,4.6,-0.80863,0.00014,17.90953]
[1779960863640,29.22,73279.28,4.6,-0.80863,0.00014,17.90953]
[1779960863723,29.22,73279.28,4.6,-0.80863,0.00014,17.90953]
[1779960868720,29.22,73280.79,4.6,-0.80842,0.00014,17.92192]
[1779960868972,29.22,73280.79,4.6,-0.80842,0.00014,17.92192]
[1779960874463,29.22,73278.88,4.6,-0.80873,0.00014,17.90185]
[1779960874575,29.22,73278.88,4.6,-0.80873,0.00014,17.90185]
[1779960874726,29.22,73278.88,4.6,-0.80873,0.00014,17.90185]
[1779960879438,29.21,73279.35,4.6,-0.80866,0.00014,17.90567]
[1779960879469,29.21,73279.35,4.6,-0.80866,0.00014,17.90567]
[1779960884533,29.21,73281.02,4.6,-0.80843,0.00014,17.91947]
[1779960887012,29.21,73281.08,4.6,-0.80842,0.00014,17.91994]
[1779960887221,29.21,73281.08,4.6,-0.80842,0.00014,17.91994]
[1779960892591,29.21,73282.61,4.6,-0.80821,0.00014,17.93255]
[1779960895612,29.21,73286.0,4.6,-0.80773,0.00014,17.96083]
[1779960897120,29.21,73286.0,4.6,-0.80773,0.00014,17.96083]
[1779960897255,29.21,73286.0,4.6,-0.80773,0.00014,17.96083]
[1779960897344,29.21,73294.05,4.6,-0.80658,0.00014,18.02805]
[1779960899876,29.21,73295.47,4.6,-0.80638,0.00014,18.03978]
[1779960899968,29.21,73295.47,4.6,-0.80638,0.00014,18.03978]
[1779960900069,29.21,73298.95,4.6,-0.80589,0.00014,18.06875]
[1779960901000,29.21,73298.95,4.6,-0.80589,0.00014,18.06875]
[1779960901064,29.21,73306.56,4.6,-0.8048,0.00014,18.13221]
[1779960904779,29.21,73309.36,4.6,-0.8044,0.00014,18.15547]
[1779960911727,29.21,73310.61,4.6,-0.80422,0.00014,18.16567]
[1779960915019,29.21,73310.3,4.6,-0.80427,0.00014,18.16305]
[1779960915222,29.21,73310.3,4.6,-0.80427,0.00014,18.16305]
[1779960919367,29.21,73310.43,4.6,-0.80425,0.00014,18.1641]
[1779960919471,29.21,73310.43,4.6,-0.80425,0.00014,18.1641]
[1779960924818,29.21,73313.04,4.6,-0.80388,0.00014,18.18575]
[1779960926815,29.21,73313.11,4.6,-0.80387,0.00014,18.18631]
[1779960926969,29.21,73313.11,4.6,-0.80387,0.00014,18.18631]
[1779960932874,29.21,73313.71,4.6,-0.80379,0.00014,18.18853]
[1779960934919,29.21,73313.76,4.6,-0.80378,0.00014,18.18912]
[1779960934968,29.21,73313.76,4.6,-0.80378,0.00014,18.18912]
[1779960941808,29.22,73314.98,4.6,-0.80359,0.00014,18.20033]
[1779960942728,29.22,73316.69,4.6,-0.80334,0.00014,18.21493]
[1779960947985,29.22,73316.53,4.6,-0.80334,0.00014,18.21448]
[1779960948992,29.22,73326.08,4.6,-0.80196,0.00014,18.29425]
[1779960949999,29.22,73327.97,4.6,-0.80169,0.00015,18.31005]
[1779960950740,29.22,73327.97,4.6,-0.80169,0.00015,18.31005]
[1779960951006,29.22,73327.83,4.6,-0.8017,0.00015,18.30891]
[1779960956042,29.22,73327.68,4.6,-0.80173,0.00015,18.30771]
[1779960961077,29.22,73329.05,4.6,-0.80153,0.00015,18.31907]
[1779960965763,29.22,73329.3,4.6,-0.80149,0.00015,18.32102]
[1779960973161,29.22,73335.5,4.6,-0.80059,0.00015,18.37265]
[1779960976182,29.22,73339.33,4.6,-0.80004,0.00015,18.40449]
[1779960981225,29.22,73361.17,4.6,-0.79684,0.00015,18.58554]
[1779960982030,29.22,73361.17,4.6,-0.79684,0.00015,18.58554]
[1779960982231,29.22,73367.39,4.6,-0.79593,0.00015,18.63707]
[1779960983238,29.22,73369.34,4.6,-0.79564,0.00015,18.65321]
[1779960984715,29.22,73369.16,4.6,-0.79567,0.00015,18.65166]
[1779960985254,29.22,73369.0,4.6,-0.79569,0.00015,18.65026]
[1779960990289,29.22,73370.89,4.6,-0.79542,0.00015,18.66551]
[1779960990723,29.22,73370.89,4.6,-0.79542,0.00015,18.66551]
[1779960995326,29.22,73374.92,4.6,-0.79486,0.00015,18.69479]
[1779960996052,29.22,73374.92,4.6,-0.79486,0.00015,18.69479]
[1779961000598,29.22,73376.74,4.6,-0.79458,0.00015,18.71001]
[1779961000721,29.22,73376.86,4.6,-0.79457,0.00015,18.71102]
[1779961006403,29.22,73372.58,4.6,-0.7952,0.00015,18.67584]
[1779961008047,29.22,73372.87,4.6,-0.79515,0.00015,18.67827]
[1779961008219,29.22,73372.87,4.6,-0.79515,0.00015,18.67827]
[1779961013454,29.22,73372.58,4.6,-0.79519,0.00015,18.67604]
[1779961014107,29.22,73372.58,4.6,-0.79519,0.00015,18.67604]
[1779961014251,29.22,73372.58,4.6,-0.79519,0.00015,18.67604]
[1779961014461,29.22,73363.5,4.6,-0.79653,0.00015,18.60093]
[1779961015468,29.22,73359.09,4.6,-0.79718,0.00015,18.56451]
[1779961018156,29.22,73361.43,4.6,-0.79683,0.00015,18.58393]
[1779961018528,29.22,73361.43,4.6,-0.79683,0.00015,18.58393]
[1779961018609,29.22,73342.5,4.6,-0.79961,0.00015,18.42683]
[1779961018741,29.22,73342.5,4.6,-0.79961,0.00015,18.42683]
[1779961019496,29.22,73345.11,4.6,-0.79923,0.00015,18.44852]
[1779961024531,29.22,73342.86,4.6,-0.79956,0.00015,18.42966]
[1779961025538,29.22,73339.33,4.6,-0.80007,0.00015,18.40028]
[1779961027664,29.22,73339.54,4.6,-0.80004,0.00015,18.40203]
[1779961028558,29.22,73339.83,4.6,-0.8,0.00015,18.4044]
[1779961033595,29.22,73338.14,4.6,-0.80025,0.00015,18.39014]
[1779961034601,29.22,73334.09,4.6,-0.80084,0.00015,18.35643]
[1779961038207,29.22,73333.88,4.6,-0.80087,0.00015,18.35478]
[1779961038221,29.22,73333.88,4.6,-0.80087,0.00015,18.35478]
[1779961038739,29.22,73334.03,4.6,-0.80085,0.00015,18.35606]
[1779961038971,29.22,73334.03,4.6,-0.80085,0.00015,18.35606]
[1779961040646,29.22,73319.38,4.6,-0.80297,0.00014,18.23404]
[1779961041653,29.22,73319.7,4.6,-0.80292,0.00014,18.23673]
[1779961046687,29.22,73320.25,4.6,-0.80284,0.00014,18.24128]
[1779961049750,29.22,73320.58,4.6,-0.8028,0.00014,18.24402]
[1779961049825,29.22,73320.34,4.6,-0.80283,0.00014,18.24198]
[1779961051194,29.22,73320.34,4.6,-0.80283,0.00014,18.24198]
[1779961051220,29.22,73320.34,4.6,-0.80283,0.00014,18.24198]
[1779961051593,29.22,73320.34,4.6,-0.80283,0.00014,18.24198]
[1779961051727,29.22,73320.42,4.6,-0.80285,0.00014,18.23888]
[1779961054744,29.22,73325.62,4.6,-0.8021,0.00014,18.2822]
[1779961055722,29.22,73325.62,4.6,-0.8021,0.00014,18.2822]
[1779961056483,29.22,73326.53,4.6,-0.80197,0.00014,18.28966]
[1779961058184,29.22,73326.23,4.6,-0.80201,0.00014,18.28709]
[1779961058216,29.22,73326.66,4.6,-0.80195,0.00014,18.29067]
[1779961059778,29.22,73331.27,4.6,-0.80128,0.00015,18.32927]
[1779961062734,29.22,73331.39,4.6,-0.80126,0.00015,18.3304]
[1779961062971,29.22,73331.39,4.6,-0.80126,0.00015,18.3304]
[1779961063080,29.22,73331.39,4.6,-0.80126,0.00015,18.3304]
[1779961063220,29.22,73331.39,4.6,-0.80126,0.00015,18.3304]
[1779961066828,29.22,73339.15,4.6,-0.80012,0.00015,18.39522]
[1779961071891,29.22,73338.07,4.6,-0.80028,0.00015,18.38616]
[1779961071971,29.22,73338.07,4.6,-0.80028,0.00015,18.38616]
[1779961072186,29.22,73338.07,4.6,-0.80028,0.00015,18.38616]
[1779961072220,29.22,73338.07,4.6,-0.80028,0.00015,18.38616]
[1779961073775,29.22,73338.34,4.6,-0.80024,0.00015,18.38838]
[1779961073968,29.22,73338.34,4.6,-0.80024,0.00015,18.38838]
[1779961077905,29.22,73344.4,4.6,-0.79937,0.00015,18.43845]
[1779961081934,29.22,73353.89,4.6,-0.79798,0.00015,18.51692]
[1779961087521,29.21,73350.18,4.6,-0.79854,0.00015,18.48537]
[1779961087720,29.21,73350.18,4.6,-0.79854,0.00015,18.48537]
[1779961088028,29.21,73350.18,4.6,-0.79854,0.00015,18.4851]
[1779961088221,29.21,73350.18,4.6,-0.79854,0.00015,18.4851]
[1779961089846,29.21,73350.69,4.6,-0.79847,0.00015,18.48919]
[1779961089969,29.21,73350.69,4.6,-0.79847,0.00015,18.48919]
[1779961089991,29.21,73350.33,4.6,-0.79853,0.00015,18.48605]
[1779961093810,29.21,73348.04,4.6,-0.79887,0.00015,18.46663]
[1779961093974,29.21,73348.04,4.6,-0.79887,0.00015,18.46663]
[1779961094093,29.21,73348.04,4.6,-0.79887,0.00015,18.46663]
[1779961094224,29.21,73348.04,4.6,-0.79887,0.00015,18.46663]
[1779961100972,29.21,73356.05,4.6,-0.79771,0.00015,18.53213]
[1779961101220,29.21,73356.05,4.6,-0.79771,0.00015,18.53213]
[1779961101526,29.21,73356.05,4.6,-0.79771,0.00015,18.53213]
[1779961101722,29.21,73356.05,4.6,-0.79771,0.00015,18.53213]
[1779961102667,29.21,73356.49,4.6,-0.79765,0.00015,18.53555]
[1779961102717,29.21,73356.49,4.6,-0.79765,0.00015,18.53555]
[1779961103082,29.21,73356.86,4.6,-0.7976,0.00015,18.5385]
[1779961106868,29.21,73356.93,4.6,-0.7976,0.00015,18.53874]
[1779961106971,29.21,73356.93,4.6,-0.7976,0.00015,18.53874]
[1779961107238,29.21,73356.93,4.6,-0.7976,0.00015,18.53874]
[1779961107468,29.21,73356.93,4.6,-0.7976,0.00015,18.53874]
[1779961113153,29.21,73359.11,4.6,-0.79732,0.00015,18.55223]
[1779961114777,29.21,73359.22,4.6,-0.79731,0.00015,18.55302]
[1779961114970,29.21,73359.22,4.6,-0.79731,0.00015,18.55302]
[1779961115373,29.21,73359.22,4.6,-0.79731,0.00015,18.55302]
[1779961115468,29.21,73359.22,4.6,-0.79731,0.00015,18.55302]
[1779961119195,29.21,73351.72,4.6,-0.79842,0.00015,18.49015]
[1779961121404,29.2,73352.06,4.6,-0.79837,0.00015,18.49283]
[1779961121469,29.2,73352.06,4.6,-0.79837,0.00015,18.49283]
[1779961121766,29.2,73352.01,4.6,-0.79839,0.00015,18.49212]
[1779961121971,29.2,73352.01,4.6,-0.79839,0.00015,18.49212]
[1779961124027,29.2,73351.51,4.6,-0.79846,0.00015,18.48783]
[1779961124218,29.2,73351.51,4.6,-0.79846,0.00015,18.48783]
[1779961124230,29.2,73351.08,4.6,-0.79853,0.00015,18.48411]
[1779961126225,29.2,73351.34,4.6,-0.79849,0.00015,18.48623]
[1779961126476,29.2,73351.34,4.6,-0.79849,0.00015,18.48623]
[1779961126508,29.2,73351.34,4.6,-0.79849,0.00015,18.48623]
[1779961126721,29.2,73351.34,4.6,-0.79849,0.00015,18.48623]
[1779961128260,29.2,73344.83,4.6,-0.79944,0.00015,18.43199]
[1779961128816,29.2,73344.83,4.6,-0.79944,0.00015,18.43199]
[1779961130226,29.2,73344.43,4.6,-0.7995,0.00015,18.42858]
[1779961133406,29.2,73345.29,4.6,-0.79938,0.00015,18.43549]
[1779961133470,29.2,73345.29,4.6,-0.79938,0.00015,18.43549]
[1779961134560,29.2,73345.46,4.6,-0.79936,0.00015,18.4368]
[1779961134718,29.2,73345.46,4.6,-0.79936,0.00015,18.4368]
[1779961134662,29.2,73347.21,4.6,-0.79911,0.00015,18.45113]
[1779961135321,29.2,73347.21,4.6,-0.79911,0.00015,18.45113]
[1779961135473,29.2,73347.21,4.6,-0.79911,0.00015,18.45113]
[1779961141352,29.2,73345.87,4.6,-0.79932,0.00015,18.43925]
[1779961142256,29.2,73345.87,4.6,-0.79932,0.00015,18.43925]
[1779961142468,29.2,73345.87,4.6,-0.79932,0.00015,18.43925]
[1779961143366,29.2,73337.25,4.6,-0.80058,0.00015,18.3673]
[1779961147066,29.2,73333.1,4.6,-0.80119,0.00015,18.33255]
[1779961147221,29.2,73333.1,4.6,-0.80119,0.00015,18.33255]
[1779961149671,29.2,73333.09,4.6,-0.80119,0.00015,18.33246]
[1779961149718,29.2,73333.09,4.6,-0.80119,0.00015,18.33246]
[1779961149772,29.2,73333.11,4.6,-0.80119,0.00015,18.33258]
[1779961155450,29.2,73330.8,4.6,-0.80152,0.00015,18.31332]
[1779961158470,29.2,73335.06,4.6,-0.8009,0.00015,18.34882]
[1779961159478,29.2,73330.09,4.6,-0.80163,0.00015,18.30705]
[1779961161170,29.2,73331.13,4.6,-0.80149,0.00015,18.31523]
[1779961161222,29.2,73331.13,4.6,-0.80149,0.00015,18.31523]
[1779961166527,29.19,73331.39,4.6,-0.80148,0.00015,18.31591]
[1779961171320,29.19,73331.81,4.6,-0.80146,0.00015,18.31728]
[1779961171471,29.19,73331.81,4.6,-0.80146,0.00015,18.31728]
[1779961173577,29.19,73325.27,4.6,-0.80244,0.00014,18.25867]
[1779961174586,29.19,73319.98,4.6,-0.80321,0.00014,18.2144]
[1779961178352,29.19,73320.02,4.6,-0.8032,0.00014,18.21482]
[1779961178489,29.19,73320.02,4.6,-0.8032,0.00014,18.21482]
[1779961181633,29.19,73324.44,4.6,-0.80256,0.00014,18.25181]
[1779961184654,29.19,73329.28,4.6,-0.80186,0.00015,18.29214]
[1779961185233,29.19,73329.28,4.6,-0.80186,0.00015,18.29214]
[1779961185469,29.19,73329.28,4.6,-0.80186,0.00015,18.29214]
[1779961189413,29.19,73326.35,4.6,-0.80229,0.00014,18.26729]
[1779961189470,29.19,73326.35,4.6,-0.80229,0.00014,18.26729]
[1779961189911,29.19,73325.3,4.6,-0.80245,0.00014,18.2583]
[1779961189967,29.19,73325.3,4.6,-0.80245,0.00014,18.2583]
[1779961191703,29.19,73321.83,4.6,-0.80296,0.00014,18.22891]
[1779961194113,29.19,73320.25,4.6,-0.80318,0.00014,18.2157]
[1779961194220,29.19,73320.25,4.6,-0.80318,0.00014,18.2157]
[1779961199759,29.19,73321.07,4.6,-0.80306,0.00014,18.2226]
[1779961201751,29.19,73321.19,4.6,-0.80305,0.00014,18.22361]
[1779961201800,29.19,73321.19,4.6,-0.80305,0.00014,18.22361]
[1779961201991,29.19,73321.19,4.6,-0.80305,0.00014,18.22361]
[1779961205363,29.19,73321.09,4.6,-0.80306,0.00014,18.2228]
[1779961205471,29.19,73321.09,4.6,-0.80306,0.00014,18.2228]
[1779961211843,29.19,73322.37,4.6,-0.80288,0.00014,18.23353]
[1779961212755,29.19,73322.37,4.6,-0.80288,0.00014,18.23353]
[1779961212970,29.19,73322.55,4.6,-0.80285,0.00014,18.23503]
[1779961214663,29.19,73322.55,4.6,-0.80285,0.00014,18.23503]
[1779961214718,29.19,73322.55,4.6,-0.80285,0.00014,18.23503]
[1779961214765,29.19,73323.09,4.6,-0.80277,0.00014,18.23954]
[1779961219899,29.19,73324.44,4.6,-0.80258,0.00014,18.25084]
[1779961223829,29.19,73322.99,4.6,-0.80278,0.00014,18.23878]
[1779961223973,29.19,73323.97,4.6,-0.80264,0.00014,18.247]
[1779961229969,29.19,73322.8,4.6,-0.80281,0.00014,18.23735]
[1779961231362,29.19,73322.8,4.6,-0.80281,0.00014,18.23735]
[1779961231472,29.19,73322.8,4.6,-0.80281,0.00014,18.23735]
[1779961231570,29.19,73322.8,4.6,-0.80284,0.00014,18.23359]
[1779961235641,29.19,73324.13,4.6,-0.80264,0.00014,18.24471]
[1779961235722,29.19,73324.13,4.6,-0.80264,0.00014,18.24471]
[1779961241379,29.19,73323.76,4.6,-0.8027,0.00014,18.24157]
[1779961241470,29.19,73323.76,4.6,-0.8027,0.00014,18.24157]
[1779961241670,29.19,73323.76,4.6,-0.8027,0.00014,18.24157]
[1779961241718,29.19,73323.76,4.6,-0.8027,0.00014,18.24157]
[1779961241738,29.19,73323.76,4.6,-0.8027,0.00014,18.24153]
[1779961247089,29.19,73323.97,4.6,-0.80267,0.00014,18.24316]
[1779961250110,29.19,73329.39,4.6,-0.80189,0.00015,18.28828]
[1779961251423,29.19,73329.39,4.6,-0.80189,0.00015,18.28828]
[1779961251472,29.19,73329.39,4.6,-0.80189,0.00015,18.28828]
[1779961256366,29.19,73331.45,4.6,-0.8016,0.00015,18.30495]
[1779961256469,29.19,73331.45,4.6,-0.8016,0.00015,18.30495]
[1779961257012,29.19,73331.54,4.6,-0.80159,0.00015,18.3056]
[1779961257263,29.19,73331.54,4.6,-0.80159,0.00015,18.3056]
[1779961257364,29.19,73332.08,4.6,-0.80151,0.00015,18.31]
[1779961260182,29.18,73337.73,4.6,-0.80069,0.00015,18.35672]
[1779961261187,29.18,73342.58,4.6,-0.79999,0.00015,18.39694]
[1779961263201,29.18,73333.63,4.6,-0.8013,0.00015,18.32196]
[1779961264207,29.18,73339.07,4.6,-0.80051,0.00015,18.36717]
[1779961265809,29.18,73339.07,4.6,-0.80051,0.00015,18.36717]
[1779961265968,29.18,73341.11,4.6,-0.80022,0.00015,18.38399]
[1779961271259,29.18,73343.31,4.6,-0.79991,0.00015,18.40137]
[1779961273166,29.18,73342.88,4.6,-0.79998,0.00015,18.39764]
[1779961273218,29.18,73342.88,4.6,-0.79998,0.00015,18.39764]
[1779961278667,29.18,73344.28,4.6,-0.79979,0.00015,18.40855]
[1779961278721,29.18,73344.28,4.6,-0.79979,0.00015,18.40855]
[1779961280566,29.18,73343.67,4.6,-0.79988,0.00015,18.40316]
[1779961280718,29.18,73343.67,4.6,-0.79988,0.00015,18.40316]
[1779961280801,29.18,73343.67,4.6,-0.79988,0.00015,18.40316]
[1779961280819,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961280971,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961281151,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961281218,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961281493,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961281719,29.18,73343.57,4.6,-0.7999,0.00015,18.40202]
[1779961282180,29.18,73343.64,4.6,-0.79989,0.00015,18.40246]
[1779961282217,29.18,73343.64,4.6,-0.79989,0.00015,18.40246]
[1779961282518,29.18,73343.64,4.6,-0.79989,0.00015,18.40246]
[1779961282718,29.18,73343.64,4.6,-0.79989,0.00015,18.40246]
[1779961288420,29.18,73345.17,4.6,-0.79968,0.00015,18.41443]
[1779961288469,29.18,73345.17,4.6,-0.79968,0.00015,18.41443]
[1779961288570,29.17,73344.99,4.6,-0.79971,0.00015,18.41278]
[1779961294891,29.17,73344.83,4.6,-0.79978,0.00015,18.40688]
[1779961294968,29.17,73344.56,4.6,-0.79982,0.00015,18.40448]
[1779961300816,29.17,73345.98,4.6,-0.79963,0.00015,18.41555]
[1779961300820,29.17,73345.58,4.6,-0.79969,0.00015,18.41192]
[1779961303651,29.17,73345.41,4.6,-0.79972,0.00015,18.41036]
[1779961303719,29.17,73345.41,4.6,-0.79972,0.00015,18.41036]
[1779961310786,29.17,73346.72,4.6,-0.79954,0.00015,18.4205]
[1779961311197,29.17,73347.44,4.6,-0.79945,0.00015,18.42588]
[1779961311219,29.17,73347.44,4.6,-0.79945,0.00015,18.42588]
[1779961311539,29.17,73347.69,4.6,-0.79941,0.00015,18.42796]
[1779961316574,29.17,73347.51,4.6,-0.79945,0.00015,18.42572]
[1779961320603,29.16,73352.36,4.6,-0.79875,0.00015,18.46551]
[1779961325638,29.16,73354.05,4.6,-0.79852,0.00015,18.47894]
[1779961330674,29.16,73353.61,4.6,-0.79859,0.00015,18.47475]
[1779961333695,29.16,73358.16,4.6,-0.79793,0.00015,18.51233]
[1779961338730,29.16,73360.2,4.6,-0.79764,0.00015,18.52869]
[1779961343740,29.16,73362.07,4.6,-0.79737,0.00015,18.54362]
[1779961343968,29.16,73362.07,4.6,-0.79737,0.00015,18.54362]
[1779961343765,29.16,73362.0,4.6,-0.79738,0.00015,18.54291]
[1779961348800,29.16,73360.7,4.6,-0.79759,0.00015,18.53147]
[1779961353835,29.16,73360.73,4.6,-0.79762,0.00015,18.52744]
[1779961358870,29.15,73360.92,4.6,-0.7976,0.00015,18.52857]
[1779961363905,29.15,73361.49,4.6,-0.79753,0.00015,18.53289]
[1779961368939,29.15,73357.91,4.6,-0.79806,0.00015,18.50279]
[1779961373979,29.15,73358.46,4.6,-0.79798,0.00015,18.50716]
[1779961380023,29.15,73358.52,4.6,-0.79798,0.00015,18.50741]
[1779961385056,29.15,73356.78,4.6,-0.79824,0.00015,18.49277]
[1779961386063,29.15,73351.71,4.6,-0.79898,0.00015,18.45057]
[1779961388081,29.15,73331.44,4.6,-0.80194,0.00015,18.28143]
[1779961389088,29.15,73326.09,4.6,-0.80272,0.00015,18.23687]
[1779961393116,29.15,73322.89,4.6,-0.80317,0.00014,18.21069]
[1779961396064,29.15,73321.76,4.6,-0.80333,0.00014,18.20139]
[1779961396218,29.15,73323.33,4.6,-0.8031,0.00014,18.21467]
[1779961402180,29.16,73322.62,4.6,-0.80319,0.00014,18.20965]
[1779961407607,29.16,73324.96,4.6,-0.80284,0.00014,18.22958]
[1779961410148,29.16,73328.89,4.6,-0.80226,0.00015,18.26298]
[1779961411242,29.16,73344.13,4.6,-0.80007,0.00015,18.3866]
[1779961412249,29.16,73343.71,4.6,-0.80013,0.00015,18.38309]
[1779961416779,29.16,73343.55,4.6,-0.80015,0.00015,18.38172]
[1779961416971,29.16,73343.55,4.6,-0.80015,0.00015,18.38172]
[1779961418194,29.16,73344.31,4.6,-0.80004,0.00015,18.38801]
[1779961418219,29.16,73344.31,4.6,-0.80004,0.00015,18.38801]
[1779961418297,29.16,73343.69,4.6,-0.80013,0.00015,18.38281]
[1779961424338,29.16,73343.69,4.6,-0.80014,0.00015,18.38259]
[1779961425160,29.16,73343.69,4.6,-0.80014,0.00015,18.38259]
[1779961425224,29.16,73343.69,4.6,-0.80014,0.00015,18.38259]
[1779961428699,29.16,73343.62,4.6,-0.80015,0.00015,18.38186]
[1779961428722,29.16,73343.62,4.6,-0.80015,0.00015,18.38186]
[1779961430437,29.16,73344.4,4.6,-0.80004,0.00015,18.38826]
[1779961430468,29.16,73344.4,4.6,-0.80004,0.00015,18.38826]
[1779961430568,29.16,73344.51,4.6,-0.80002,0.00015,18.38912]
[1779961433682,29.16,73348.53,4.6,-0.79944,0.00015,18.42247]
[1779961433724,29.16,73348.53,4.6,-0.79944,0.00015,18.42247]
[1779961439444,29.15,73349.97,4.6,-0.79924,0.00015,18.43363]
[1779961442654,29.15,73349.9,4.6,-0.79925,0.00015,18.43281]
[1779961442725,29.15,73349.9,4.6,-0.79925,0.00015,18.43281]
[1779961443117,29.15,73349.9,4.6,-0.79925,0.00015,18.43281]
[1779961443222,29.15,73349.2,4.6,-0.79936,0.00015,18.42687]
[1779961443472,29.15,73349.54,4.6,-0.79931,0.00015,18.42959]
[1779961445509,29.15,73349.53,4.6,-0.79932,0.00015,18.42939]
[1779961445724,29.15,73349.53,4.6,-0.79932,0.00015,18.42939]
[1779961450037,29.15,73354.43,4.6,-0.79861,0.00015,18.46961]
[1779961450220,29.15,73354.77,4.6,-0.79856,0.00015,18.47212]
[1779961450234,29.15,73354.77,4.6,-0.79856,0.00015,18.47212]
[1779961450471,29.15,73354.77,4.6,-0.79856,0.00015,18.47212]
[1779961450521,29.15,73354.86,4.6,-0.79855,0.00015,18.47287]
[1779961454657,29.15,73358.94,4.6,-0.79796,0.00015,18.50631]
[1779961454722,29.15,73358.94,4.6,-0.79796,0.00015,18.50631]
[1779961458579,29.15,73365.74,4.6,-0.79697,0.00015,18.56226]
[1779961460404,29.15,73367.21,4.6,-0.79675,0.00015,18.57435]
[1779961460472,29.15,73367.21,4.6,-0.79675,0.00015,18.57435]
[1779961461655,29.15,73369.12,4.6,-0.79647,0.00015,18.59008]
[1779961461723,29.15,73369.12,4.6,-0.79647,0.00015,18.59008]
[1779961461725,29.15,73368.99,4.6,-0.79649,0.00015,18.58905]
[1779961467642,29.15,73369.33,4.6,-0.79644,0.00015,18.59219]
[1779961470080,29.15,73369.34,4.6,-0.79643,0.00015,18.59237]
[1779961470222,29.15,73369.33,4.6,-0.79643,0.00015,18.59239]
[1779961472315,29.15,73369.36,4.6,-0.79645,0.00015,18.58908]
[1779961472468,29.15,73369.36,4.6,-0.79645,0.00015,18.58908]
[1779961476912,29.15,73368.63,4.6,-0.79655,0.00015,18.58347]
[1779961476981,29.15,73368.63,4.6,-0.79655,0.00015,18.58347]
[1779961477056,29.15,73368.63,4.6,-0.79655,0.00015,18.58347]
[1779961477151,29.15,73368.6,4.6,-0.79655,0.00015,18.58347]
[1779961477227,29.15,73368.6,4.6,-0.79655,0.00015,18.58347]
[1779961482751,29.15,73369.73,4.6,-0.79637,0.00015,18.59348]
[1779961487790,29.15,73368.97,4.6,-0.79647,0.00015,18.58782]
[1779961491069,29.16,73368.53,4.6,-0.79653,0.00015,18.58443]
[1779961491223,29.16,73368.83,4.6,-0.79648,0.00015,18.58718]
[1779961497075,29.16,73368.82,4.6,-0.79648,0.00015,18.58759]
[1779961497244,29.16,73370.15,4.6,-0.79628,0.00015,18.59888]
[1779961497389,29.16,73370.15,4.6,-0.79628,0.00015,18.59888]
[1779961497474,29.16,73370.15,4.6,-0.79628,0.00015,18.59888]
[1779961497860,29.16,73370.19,4.6,-0.79627,0.00015,18.59921]
[1779961499406,29.16,73370.49,4.6,-0.79622,0.00015,18.6018]
[1779961499468,29.16,73370.49,4.6,-0.79622,0.00015,18.6018]
[1779961503276,29.16,73371.29,4.6,-0.7961,0.00015,18.60884]
[1779961503496,29.16,73371.29,4.6,-0.7961,0.00015,18.60884]
[1779961504971,29.16,73371.07,4.6,-0.79613,0.00015,18.60712]
[1779961505027,29.16,73370.04,4.6,-0.79628,0.00015,18.59878]
[1779961505218,29.16,73370.04,4.6,-0.79628,0.00015,18.59878]
[1779961505486,29.16,73370.04,4.6,-0.79628,0.00015,18.59878]
[1779961505720,29.16,73370.04,4.6,-0.79628,0.00015,18.59878]
[1779961511957,29.16,73370.73,4.6,-0.79616,0.00015,18.60529]
[1779961512966,29.16,73377.93,4.6,-0.79509,0.00015,18.66497]
[1779961513973,29.16,73382.98,4.6,-0.79434,0.00015,18.70693]
[1779961517132,29.16,73380.17,4.6,-0.79476,0.00015,18.68365]
[1779961517218,29.16,73377.08,4.6,-0.79522,0.00015,18.65807]
[1779961517534,29.16,73377.08,4.6,-0.79522,0.00015,18.65807]
[1779961517722,29.16,73377.08,4.6,-0.79522,0.00015,18.65807]
[1779961518008,29.16,73377.34,4.6,-0.79518,0.00015,18.66025]
[1779961523048,29.16,73377.34,4.6,-0.79518,0.00015,18.66034]
[1779961526727,29.16,73377.27,4.6,-0.79519,0.00015,18.65985]
[1779961526973,29.16,73377.27,4.6,-0.79519,0.00015,18.65985]
[1779961532111,29.16,73377.41,4.6,-0.79519,0.00015,18.65755]
[1779961537146,29.16,73375.82,4.6,-0.79542,0.00015,18.64459]
[1779961538527,29.16,73375.67,4.6,-0.79544,0.00015,18.64341]
[1779961538691,29.16,73375.67,4.6,-0.79544,0.00015,18.64341]
[1779961538724,29.16,73375.67,4.6,-0.79544,0.00015,18.64341]
[1779961539160,29.16,73376.45,4.6,-0.79532,0.00015,18.64993]
[1779961544195,29.16,73377.91,4.6,-0.7951,0.00015,18.66228]
[1779961546128,29.16,73377.37,4.6,-0.79518,0.00015,18.65785]
[1779961546219,29.16,73377.37,4.6,-0.79518,0.00015,18.65785]
[1779961551534,29.16,73377.8,4.6,-0.79511,0.00015,18.66168]
[1779961551658,29.16,73377.8,4.6,-0.79511,0.00015,18.66168]
[1779961551722,29.16,73377.8,4.6,-0.79511,0.00015,18.66168]
[1779961551759,29.16,73377.77,4.6,-0.79512,0.00015,18.66149]
[1779961555009,29.16,73378.36,4.6,-0.79503,0.00015,18.66648]
[1779961555221,29.16,73378.36,4.6,-0.79503,0.00015,18.66648]
[1779961556575,29.17,73383.44,4.6,-0.79427,0.00015,18.70861]
[1779961556721,29.17,73383.44,4.6,-0.79427,0.00015,18.70861]
[1779961556820,29.17,73384.77,4.6,-0.79407,0.00015,18.71962]
[1779961561616,29.17,73385.15,4.6,-0.79402,0.00015,18.72275]
[1779961561730,29.17,73385.15,4.6,-0.79402,0.00015,18.72275]
[1779961567078,29.17,73388.18,4.6,-0.79357,0.00015,18.7478]
[1779961567225,29.17,73388.18,4.6,-0.79357,0.00015,18.7478]
[1779961572395,29.16,73399.88,4.6,-0.79182,0.00015,18.84429]
[1779961573402,29.16,73409.02,4.6,-0.79045,0.00015,18.91967]
[1779961574409,29.17,73411.91,4.6,-0.79002,0.00015,18.94361]
[1779961578438,29.17,73403.22,4.6,-0.79131,0.00015,18.87258]
[1779961580452,29.17,73397.8,4.6,-0.79211,0.00015,18.82825]
[1779961584384,29.17,73396.22,4.6,-0.79235,0.00015,18.81547]
[1779961584469,29.17,73396.22,4.6,-0.79235,0.00015,18.81547]
[1779961584544,29.17,73396.22,4.6,-0.79235,0.00015,18.81547]
[1779961584718,29.17,73396.22,4.6,-0.79235,0.00015,18.81547]
[1779961584784,29.17,73395.32,4.6,-0.79248,0.00015,18.80813]
[1779961586110,29.17,73395.32,4.6,-0.79248,0.00015,18.80813]
[1779961586217,29.17,73395.32,4.6,-0.79248,0.00015,18.80813]
[1779961591529,29.17,73395.78,4.6,-0.79243,0.00015,18.80873]
[1779961595994,29.17,73398.62,4.6,-0.792,0.00015,18.8323]
[1779961596099,29.17,73398.62,4.6,-0.792,0.00015,18.8323]
[1779961596221,29.17,73398.62,4.6,-0.792,0.00015,18.8323]
[1779961596201,29.17,73398.54,4.6,-0.79201,0.00015,18.83171]
[1779961598499,29.17,73398.39,4.6,-0.79203,0.00015,18.8305]
[1779961598718,29.17,73398.39,4.6,-0.79203,0.00015,18.8305]
[1779961605046,29.17,73397.46,4.6,-0.79217,0.00015,18.82303]
[1779961605190,29.17,73397.46,4.6,-0.79217,0.00015,18.82303]
[1779961605224,29.17,73397.46,4.6,-0.79217,0.00015,18.82303]
[1779961605225,29.17,73398.47,4.6,-0.79202,0.00015,18.83142]
[1779961609063,29.17,73398.93,4.6,-0.79195,0.00015,18.83526]
[1779961609223,29.17,73398.93,4.6,-0.79195,0.00015,18.83526]
[1779961610070,29.17,73397.96,4.6,-0.79209,0.00015,18.82731]
[1779961610227,29.17,73397.96,4.6,-0.79209,0.00015,18.82731]
[1779961610158,29.17,73396.52,4.6,-0.79231,0.00015,18.81548]
[1779961610662,29.17,73396.37,4.6,-0.79233,0.00015,18.81424]
[1779961616704,29.17,73396.62,4.6,-0.79229,0.00015,18.81653]
[1779961617675,29.17,73396.62,4.6,-0.79229,0.00015,18.81653]
[1779961617721,29.17,73396.62,4.6,-0.79229,0.00015,18.81653]
[1779961622746,29.17,73401.96,4.6,-0.79149,0.00015,18.86058]
[1779961625590,29.17,73404.52,4.6,-0.7911,0.00015,18.88161]
[1779961625694,29.17,73404.52,4.6,-0.7911,0.00015,18.88161]
[1779961625722,29.17,73404.52,4.6,-0.7911,0.00015,18.88161]
[1779961625767,29.17,73404.67,4.6,-0.79108,0.00015,18.8828]
[1779961630802,29.17,73407.99,4.6,-0.79059,0.00015,18.90986]
[1779961632362,29.17,73410.41,4.6,-0.79023,0.00015,18.9297]
[1779961632415,29.17,73410.41,4.6,-0.79023,0.00015,18.9297]
[1779961632490,29.17,73410.41,4.6,-0.79023,0.00015,18.9297]
[1779961632816,29.17,73409.94,4.6,-0.7903,0.00015,18.92573]
[1779961634830,29.17,73423.47,4.6,-0.78826,0.00015,19.03687]
[1779961635884,29.17,73423.47,4.6,-0.78826,0.00015,19.03687]
[1779961635951,29.17,73424.25,4.6,-0.78815,0.00015,19.04321]
[1779961638277,29.17,73425.0,4.6,-0.78804,0.00015,19.04929]
[1779961638858,29.17,73425.92,4.6,-0.7879,0.00015,19.05668]
[1779961643894,29.17,73428.3,4.6,-0.78755,0.00015,19.0758]
[1779961648929,29.17,73429.33,4.6,-0.7874,0.00015,19.08376]
[1779961650943,29.17,73425.21,4.6,-0.78803,0.00015,19.04975]
[1779961655311,29.17,73425.05,4.6,-0.78809,0.00015,19.04443]
[1779961655421,29.17,73427.67,4.6,-0.78769,0.00015,19.06576]
[1779961655470,29.17,73427.67,4.6,-0.78769,0.00015,19.06576]
[1779961655980,29.17,73427.61,4.6,-0.7877,0.00015,19.06527]
[1779961661023,29.16,73429.65,4.6,-0.7874,0.00015,19.0814]
[1779961662137,29.16,73429.65,4.6,-0.7874,0.00015,19.0814]
[1779961662196,29.16,73429.65,4.6,-0.7874,0.00015,19.0814]
[1779961662221,29.16,73429.65,4.6,-0.7874,0.00015,19.0814]
[1779961662236,29.16,73430.0,4.6,-0.78736,0.00015,19.084]
[1779961666711,29.16,73431.34,4.6,-0.78716,0.00015,19.09452]
[1779961666722,29.16,73431.34,4.6,-0.78716,0.00015,19.09452]
[1779961669081,29.16,73416.23,4.6,-0.78945,0.00015,18.97004]
[1779961670088,29.16,73411.48,4.6,-0.79017,0.00015,18.93083]
[1779961670513,29.16,73411.48,4.6,-0.79017,0.00015,18.93083]
[1779961670570,29.16,73411.48,4.6,-0.79017,0.00015,18.93083]
[1779961670726,29.16,73411.48,4.6,-0.79017,0.00015,18.93083]
[1779961671095,29.16,73410.41,4.6,-0.79033,0.00015,18.92202]
[1779961676131,29.16,73410.45,4.6,-0.79032,0.00015,18.92267]
[1779961678190,29.16,73410.42,4.6,-0.79032,0.00015,18.92247]
[1779961678220,29.16,73410.42,4.6,-0.79032,0.00015,18.92247]
[1779961678353,29.16,73410.42,4.6,-0.79032,0.00015,18.92247]
[1779961678474,29.16,73410.59,4.6,-0.7903,0.00015,18.92393]
[1779961679153,29.16,73410.61,4.6,-0.79029,0.00015,18.92414]
[1779961683185,29.16,73410.29,4.6,-0.79034,0.00015,18.92168]
[1779961683220,29.16,73410.29,4.6,-0.79034,0.00015,18.92168]
[1779961687210,29.16,73415.95,4.6,-0.78948,0.00015,18.96849]
[1779961688106,29.16,73415.95,4.6,-0.78948,0.00015,18.96849]
[1779961688222,29.16,73415.95,4.6,-0.78948,0.00015,18.96849]
[1779961688292,29.16,73423.86,4.6,-0.78829,0.00015,19.0335]
[1779961688706,29.16,73423.86,4.6,-0.78829,0.00015,19.0335]
[1779961688724,29.16,73423.86,4.6,-0.78829,0.00015,19.0335]
[1779961689224,29.16,73427.34,4.6,-0.78776,0.00015,19.062]
[1779961694259,29.16,73431.42,4.6,-0.78715,0.00015,19.09498]
[1779961699294,29.16,73432.41,4.6,-0.78701,0.00015,19.10263]
[1779961703322,29.16,73436.34,4.6,-0.78641,0.00015,19.13516]
[1779961704847,29.16,73436.93,4.6,-0.78632,0.00015,19.14013]
[1779961704970,29.16,73436.93,4.6,-0.78632,0.00015,19.14013]
[1779961705153,29.16,73436.93,4.6,-0.78632,0.00015,19.14013]
[1779961705222,29.16,73436.93,4.6,-0.78632,0.00015,19.14013]
[1779961705336,29.16,73437.64,4.6,-0.78621,0.00015,19.14607]
[1779961709364,29.16,73433.65,4.6,-0.7868,0.00015,19.11389]
[1779961710708,29.16,73432.65,4.6,-0.78695,0.00015,19.10585]
[1779961710744,29.16,73432.65,4.6,-0.78695,0.00015,19.10585]
[1779961716413,29.17,73431.1,4.6,-0.78721,0.00015,19.08983]
[1779961717219,29.17,73431.1,4.6,-0.78721,0.00015,19.08983]
[1779961717469,29.17,73431.36,4.6,-0.78717,0.00015,19.09196]
[1779961717539,29.17,73431.36,4.6,-0.78717,0.00015,19.09196]
[1779961717722,29.17,73431.36,4.6,-0.78717,0.00015,19.09196]
[1779961718427,29.17,73431.33,4.6,-0.78717,0.00015,19.09171]
[1779961723272,29.16,73433.38,4.6,-0.78686,0.00015,19.10845]
[1779961723467,29.16,73432.78,4.6,-0.78695,0.00015,19.10351]
[1779961728497,29.16,73432.6,4.6,-0.78698,0.00015,19.10192]
[1779961729632,29.16,73432.6,4.6,-0.78698,0.00015,19.10192]
[1779961729721,29.16,73432.6,4.6,-0.78698,0.00015,19.10192]
[1779961730446,29.16,73432.6,4.6,-0.78698,0.00015,19.10192]
[1779961730475,29.16,73433.11,4.6,-0.78691,0.00015,19.10607]
[1779961730512,29.16,73432.57,4.6,-0.78699,0.00015,19.10161]
[1779961734524,29.16,73432.52,4.6,-0.787,0.00015,19.10109]
[1779961734724,29.16,73432.52,4.6,-0.787,0.00015,19.10109]
[1779961740581,29.16,73433.35,4.6,-0.78688,0.00015,19.10768]
[1779961742456,29.16,73433.35,4.6,-0.78688,0.00015,19.10768]
[1779961742471,29.16,73433.35,4.6,-0.78688,0.00015,19.10768]
[1779961742725,29.16,73433.35,4.6,-0.78688,0.00015,19.10768]
[1779961742976,29.16,73433.35,4.6,-0.78688,0.00015,19.10768]
[1779961743040,29.16,73433.13,4.6,-0.78691,0.00015,19.10584]
[1779961748637,29.16,73432.19,4.6,-0.78706,0.00015,19.098]
[1779961754404,29.16,73431.71,4.6,-0.78713,0.00015,19.09409]
[1779961756219,29.16,73432.76,4.6,-0.78697,0.00015,19.10272]
[1779961761872,29.16,73432.56,4.6,-0.787,0.00015,19.10106]
[1779961761968,29.16,73432.56,4.6,-0.787,0.00015,19.10106]
[1779961762324,29.16,73432.56,4.6,-0.787,0.00015,19.10106]
[1779961762474,29.16,73432.56,4.6,-0.787,0.00015,19.10106]
[1779961762425,29.16,73432.56,4.6,-0.787,0.00015,19.10104]
[1779961764640,29.16,73431.35,4.6,-0.78718,0.00015,19.09113]
[1779961764717,29.16,73431.35,4.6,-0.78718,0.00015,19.09113]
[1779961767196,29.16,73430.17,4.6,-0.78736,0.00015,19.08147]
[1779961767231,29.16,73430.17,4.6,-0.78736,0.00015,19.08147]
[1779961767435,29.16,73430.17,4.6,-0.78736,0.00015,19.08147]
[1779961767471,29.16,73430.17,4.6,-0.78736,0.00015,19.08147]
[1779961767770,29.16,73430.39,4.6,-0.78733,0.00015,19.08328]
[1779961772805,29.16,73429.81,4.6,-0.78744,0.00015,19.07479]
[1779961776860,29.16,73430.4,4.6,-0.78735,0.00015,19.07964]
[1779961776972,29.16,73430.4,4.6,-0.78735,0.00015,19.07964]
[1779961780673,29.16,73430.12,4.6,-0.7874,0.00015,19.07733]
[1779961780721,29.16,73430.12,4.6,-0.7874,0.00015,19.07733]
[1779961783065,29.16,73430.38,4.6,-0.78736,0.00015,19.07945]
[1779961783226,29.16,73430.38,4.6,-0.78736,0.00015,19.07945]
[1779961783300,29.16,73431.2,4.6,-0.78723,0.00015,19.08615]
[1779961784402,29.16,73431.2,4.6,-0.78723,0.00015,19.08615]
[1779961784471,29.16,73431.2,4.6,-0.78723,0.00015,19.08615]
[1779961789925,29.16,73433.03,4.6,-0.78696,0.00015,19.10092]
[1779961790770,29.16,73433.03,4.6,-0.78696,0.00015,19.10092]
[1779961790970,29.16,73433.03,4.6,-0.78696,0.00015,19.10092]
[1779961791040,29.16,73432.76,4.6,-0.787,0.00015,19.09867]
[1779961792011,29.16,73432.76,4.6,-0.787,0.00015,19.09867]
[1779961792221,29.16,73432.76,4.6,-0.787,0.00015,19.09867]
[1779961794624,29.16,73432.55,4.6,-0.78704,0.00015,19.09685]
[1779961794720,29.16,73432.55,4.6,-0.78704,0.00015,19.09685]
[1779961797047,29.16,73432.39,4.6,-0.78706,0.00015,19.09548]
[1779961797225,29.16,73432.39,4.6,-0.78706,0.00015,19.09548]
[1779961797419,29.16,73432.39,4.6,-0.78706,0.00015,19.09548]
[1779961797468,29.16,73432.39,4.6,-0.78706,0.00015,19.09548]
[1779961797521,29.16,73432.99,4.6,-0.78697,0.00015,19.10034]
[1779961802317,29.16,73432.93,4.6,-0.78698,0.00015,19.09974]
[1779961802470,29.16,73432.93,4.6,-0.78698,0.00015,19.09974]
[1779961802993,29.16,73432.47,4.6,-0.78705,0.00015,19.09591]
[1779961803220,29.16,73432.47,4.6,-0.78705,0.00015,19.09591]
[1779961803270,29.16,73427.94,4.6,-0.78774,0.00015,19.05878]
[1779961803936,29.16,73427.94,4.6,-0.78774,0.00015,19.05878]
[1779961803970,29.16,73427.94,4.6,-0.78774,0.00015,19.05878]
[1779961809058,29.16,73424.98,4.6,-0.78819,0.00015,19.03419]
[1779961809832,29.16,73424.98,4.6,-0.78819,0.00015,19.03419]
[1779961810378,29.16,73424.98,4.6,-0.78819,0.00015,19.03419]
[1779961810478,29.16,73424.98,4.6,-0.78819,0.00015,19.03419]
[1779961816107,29.16,73425.52,4.6,-0.78813,0.00015,19.03756]
[1779961818939,29.16,73425.69,4.6,-0.78811,0.00015,19.03863]
[1779961818971,29.16,73425.69,4.6,-0.78811,0.00015,19.03863]
[1779961821720,29.16,73427.28,4.6,-0.78788,0.00015,19.05119]
[1779961821967,29.16,73427.28,4.6,-0.78788,0.00015,19.05119]
[1779961827184,29.15,73427.3,4.6,-0.7879,0.00015,19.05028]
[1779961829502,29.15,73427.21,4.6,-0.78792,0.00015,19.04936]
[1779961829722,29.15,73427.24,4.6,-0.78791,0.00015,19.04942]
[1779961835244,29.15,73427.47,4.6,-0.78793,0.00015,19.04662]
[1779961841581,29.15,73427.56,4.6,-0.78791,0.00015,19.0473]
[1779961841720,29.15,73427.56,4.6,-0.78791,0.00015,19.0473]
[1779961844564,29.15,73428.86,4.6,-0.78772,0.00015,19.05777]
[1779961844725,29.15,73428.6,4.6,-0.78776,0.00015,19.0556]
[1779961845532,29.15,73428.6,4.6,-0.78776,0.00015,19.0556]
[1779961845723,29.15,73430.55,4.6,-0.78747,0.00015,19.07158]
[1779961851528,29.15,73431.78,4.6,-0.78728,0.00015,19.08149]
[1779961851800,29.15,73431.71,4.6,-0.78729,0.00015,19.08087]
[1779961851969,29.15,73431.71,4.6,-0.78729,0.00015,19.08087]
[1779961857394,29.15,73431.4,4.6,-0.78735,0.00015,19.07805]
[1779961858401,29.15,73423.65,4.6,-0.78852,0.00015,19.01424]
[1779961859408,29.15,73420.44,4.6,-0.78901,0.00015,18.98772]
[1779961859659,29.15,73420.44,4.6,-0.78901,0.00015,18.98772]
[1779961859722,29.15,73420.44,4.6,-0.78901,0.00015,18.98772]
[1779961864443,29.15,73415.02,4.6,-0.78984,0.00015,18.94263]
[1779961865450,29.15,73411.64,4.6,-0.79035,0.00015,18.91475]
[1779961868471,29.15,73406.76,4.6,-0.79108,0.00015,18.87435]
[1779961869059,29.15,73406.76,4.6,-0.79108,0.00015,18.87435]
[1779961869223,29.15,73406.76,4.6,-0.79108,0.00015,18.87435]
[1779961872500,29.15,73417.65,4.6,-0.78945,0.00015,18.96373]
[1779961873507,29.15,73422.05,4.6,-0.78879,0.00015,18.99982]
[1779961874957,29.15,73423.45,4.6,-0.78858,0.00015,19.0112]
[1779961874976,29.15,73423.45,4.6,-0.78858,0.00015,19.0112]
[1779961875521,29.15,73426.64,4.6,-0.7881,0.00015,19.03725]
[1779961875907,29.15,73426.64,4.6,-0.7881,0.00015,19.03725]
[1779961875969,29.15,73426.64,4.6,-0.7881,0.00015,19.03725]
[1779961881563,29.14,73427.42,4.6,-0.78799,0.00015,19.04327]
[1779961882844,29.14,73427.42,4.6,-0.78799,0.00015,19.04327]
[1779961882970,29.14,73427.42,4.6,-0.78799,0.00015,19.04327]
[1779961888612,29.14,73426.82,4.6,-0.78809,0.00015,19.03781]
[1779961893647,29.14,73426.66,4.6,-0.78815,0.00015,19.03251]
[1779961898681,29.14,73426.61,4.6,-0.78816,0.00015,19.03199]
[1779961903716,29.14,73425.54,4.6,-0.78832,0.00015,19.02291]
[1779961905789,29.14,73426.51,4.6,-0.78818,0.00015,19.0307]
[1779961905972,29.14,73426.51,4.6,-0.78818,0.00015,19.0307]
[1779961908916,29.14,73426.7,4.6,-0.78816,0.00015,19.03182]
[1779961908968,29.14,73426.7,4.6,-0.78816,0.00015,19.03182]
[1779961912913,29.14,73425.78,4.6,-0.78831,0.00015,19.02376]
[1779961912968,29.14,73425.78,4.6,-0.78831,0.00015,19.02376]
[1779961918157,29.14,73423.21,4.6,-0.78871,0.00015,19.00184]
[1779961918228,29.14,73423.21,4.6,-0.78871,0.00015,19.00184]
[1779961926470,29.14,73420.96,4.6,-0.78906,0.00015,18.98283]
[1779961926730,29.14,73421.95,4.6,-0.78892,0.00015,18.99054]
[1779961929573,29.13,73421.61,4.6,-0.78897,0.00015,18.98767]
[1779961929721,29.13,73421.81,4.6,-0.78895,0.00015,18.98917]
[1779961935204,29.13,73422.85,4.6,-0.7888,0.00015,18.99742]
[1779961935219,29.13,73422.85,4.6,-0.7888,0.00015,18.99742]
[1779961938524,29.13,73423.23,4.6,-0.78874,0.00015,19.00036]
[1779961938723,29.13,73423.69,4.6,-0.78867,0.00015,19.00402]
[1779961941057,29.13,73423.76,4.6,-0.78866,0.00015,19.00459]
[1779961941222,29.13,73423.76,4.6,-0.78866,0.00015,19.00459]
[1779961943805,29.13,73422.39,4.6,-0.78888,0.00015,18.99311]
[1779961943968,29.13,73422.39,4.6,-0.78888,0.00015,18.99311]
[1779961947945,29.13,73423.26,4.6,-0.78875,0.00015,19.00004]
[1779961947972,29.13,73423.26,4.6,-0.78875,0.00015,19.00004]
[1779961950902,29.13,73423.28,4.6,-0.78875,0.00015,19.00002]
[1779961950969,29.13,73423.28,4.6,-0.78875,0.00015,19.00002]
[1779961956163,29.13,73423.45,4.6,-0.78876,0.00015,18.99735]
[1779961956224,29.13,73423.45,4.6,-0.78876,0.00015,18.99735]
[1779961960532,29.13,73421.64,4.6,-0.78903,0.00015,18.98229]
[1779961960718,29.13,73421.64,4.6,-0.78904,0.00015,18.98213]
[1779961965269,29.13,73422.22,4.6,-0.78895,0.00015,18.98672]
[1779961965470,29.13,73422.22,4.6,-0.78895,0.00015,18.98672]
[1779961975317,29.13,73419.17,4.6,-0.78943,0.00015,18.96058]
[1779961975471,29.13,73419.17,4.6,-0.78943,0.00015,18.96058]
[1779961979099,29.13,73416.0,4.6,-0.78992,0.00015,18.93413]
[1779961979220,29.13,73416.0,4.6,-0.78992,0.00015,18.93413]
[1779961979244,29.13,73412.78,4.6,-0.7904,0.00015,18.90751]
[1779961984279,29.13,73413.17,4.6,-0.79035,0.00015,18.91056]
[1779961989314,29.13,73417.74,4.6,-0.78966,0.00015,18.94805]
[1779961990457,29.13,73417.74,4.6,-0.78966,0.00015,18.94805]
[1779961990471,29.13,73417.74,4.6,-0.78966,0.00015,18.94805]
[1779961991328,29.13,73428.93,4.6,-0.78797,0.00015,19.03996]
[1779961992334,29.13,73437.75,4.6,-0.78664,0.00015,19.11229]
[1779961994029,29.13,73440.13,4.6,-0.78628,0.00015,19.13167]
[1779961994226,29.13,73440.13,4.6,-0.78628,0.00015,19.13167]
[1779961998378,29.12,73435.35,4.6,-0.78703,0.00015,19.09135]
[1779961999879,29.12,73434.4,4.6,-0.78717,0.00015,19.08334]
[1779961999970,29.12,73434.4,4.6,-0.78717,0.00015,19.08334]
[1779962005508,29.12,73435.39,4.6,-0.78704,0.00015,19.09056]
[1779962005724,29.12,73435.39,4.6,-0.78704,0.00015,19.09056]
[1779962009051,29.12,73436.41,4.6,-0.7869,0.00015,19.09838]
[1779962009221,29.12,73436.41,4.6,-0.7869,0.00015,19.09838]
[1779962009455,29.12,73429.85,4.6,-0.7879,0.00015,19.04417]
[1779962014490,29.12,73431.36,4.6,-0.78771,0.00015,19.05204]
[1779962016475,29.12,73432.59,4.6,-0.78753,0.00015,19.062]
[1779962016724,29.12,73432.59,4.6,-0.78753,0.00015,19.062]
[1779962021969,29.11,73432.09,4.6,-0.78762,0.00015,19.05702]
[1779962022223,29.11,73432.09,4.6,-0.78762,0.00015,19.05702]
[1779962027607,29.11,73432.74,4.6,-0.78754,0.00015,19.06149]
[1779962028911,29.11,73432.0,4.6,-0.78765,0.00015,19.05526]
[1779962028981,29.11,73432.0,4.6,-0.78765,0.00015,19.05526]
[1779962032601,29.11,73431.55,4.6,-0.78773,0.00015,19.05114]
[1779962032725,29.11,73431.55,4.6,-0.78773,0.00015,19.05114]
[1779962034656,29.11,73436.39,4.6,-0.787,0.00015,19.09042]
[1779962039690,29.11,73437.84,4.6,-0.7868,0.00015,19.10139]
[1779962042784,29.11,73437.74,4.6,-0.78682,0.00015,19.10019]
[1779962042971,29.11,73437.8,4.6,-0.78682,0.00015,19.1005]
[1779962048754,29.1,73438.01,4.6,-0.78681,0.00015,19.10113]
[1779962049685,29.1,73438.01,4.6,-0.78681,0.00015,19.10113]
[1779962049721,29.1,73438.01,4.6,-0.78681,0.00015,19.10113]
[1779962054715,29.1,73436.52,4.6,-0.78705,0.00015,19.08803]
[1779962054975,29.1,73437.24,4.6,-0.78694,0.00015,19.09378]
[1779962061585,29.1,73433.71,4.6,-0.7875,0.00015,19.06402]
[1779962061720,29.1,73433.71,4.6,-0.7875,0.00015,19.06402]
[1779962073929,29.09,73433.8,4.6,-0.78755,0.00015,19.05914]
[1779962076244,29.09,73434.08,4.6,-0.78751,0.00015,19.06131]
[1779962076472,29.09,73434.08,4.6,-0.78751,0.00015,19.06131]
[1779962080978,29.09,73430.26,4.6,-0.7881,0.00015,19.02923]
[1779962087020,29.09,73430.54,4.6,-0.78807,0.00015,19.03093]
[1779962089213,29.09,73428.7,4.6,-0.78835,0.00015,19.01569]
[1779962089220,29.09,73428.7,4.6,-0.78835,0.00015,19.01569]
[1779962095077,29.09,73427.73,4.6,-0.78851,0.00015,19.00712]
[1779962100114,29.09,73428.02,4.6,-0.78847,0.00015,19.00913]
[1779962104634,29.09,73428.25,4.6,-0.78844,0.00015,19.01079]
[1779962104723,29.09,73428.25,4.6,-0.78844,0.00015,19.01079]
[1779962111594,29.09,73429.03,4.6,-0.78833,0.00015,19.01673]
[1779962111723,29.09,73429.03,4.6,-0.78833,0.00015,19.01673]
[1779962111737,29.09,73434.16,4.6,-0.78756,0.00015,19.05862]
[1779962113205,29.09,73437.66,4.6,-0.78703,0.00015,19.08722]
[1779962118428,29.08,73437.75,4.6,-0.78703,0.00015,19.08729]
[1779962118469,29.08,73437.75,4.6,-0.78703,0.00015,19.08729]
[1779962124174,29.08,73440.58,4.6,-0.78662,0.00015,19.1095]
[1779962124222,29.08,73440.58,4.6,-0.78662,0.00015,19.1095]
[1779962129318,29.08,73440.33,4.6,-0.78667,0.00015,19.10643]
[1779962136367,29.08,73439.6,4.6,-0.78684,0.00015,19.09558]
[1779962136951,29.08,73439.6,4.6,-0.78684,0.00015,19.09558]
[1779962136967,29.08,73439.6,4.6,-0.78684,0.00015,19.09558]
[1779962142415,29.08,73440.71,4.6,-0.78668,0.00015,19.10379]
[1779962145854,29.07,73440.54,4.6,-0.78672,0.00015,19.1021]
[1779962148217,29.07,73440.07,4.6,-0.7868,0.00015,19.0978]
[1779962153495,29.07,73443.85,4.6,-0.78623,0.00015,19.12818]
[1779962158530,29.07,73444.35,4.6,-0.78616,0.00015,19.13223]
[1779962163565,29.07,73443.84,4.6,-0.78623,0.00015,19.12811]
[1779962169607,29.07,73444.46,4.6,-0.78613,0.00015,19.13339]
[1779962174641,29.07,73444.28,4.6,-0.78616,0.00015,19.13222]
[1779962176862,29.07,73444.35,4.6,-0.78614,0.00015,19.13285]
[1779962178224,29.07,73444.82,4.6,-0.78607,0.00015,19.13684]
[1779962183706,29.07,73440.9,4.6,-0.78667,0.00015,19.10462]
[1779962188741,29.07,73440.54,4.6,-0.78673,0.00015,19.10147]
[1779962194769,29.07,73440.42,4.6,-0.78678,0.00015,19.09655]
[1779962196224,29.07,73440.54,4.6,-0.78676,0.00015,19.09739]
[1779962202724,29.07,73440.23,4.6,-0.78681,0.00015,19.09479]
[1779962202971,29.07,73440.95,4.6,-0.78671,0.00015,19.1004]
[1779962204510,29.07,73441.13,4.6,-0.78668,0.00015,19.1018]
[1779962204719,29.07,73441.13,4.6,-0.78668,0.00015,19.1018]
[1779962209889,29.07,73440.51,4.6,-0.78678,0.00015,19.09629]
[1779962211542,29.07,73440.69,4.6,-0.78676,0.00015,19.09769]
[1779962211723,29.07,73440.69,4.6,-0.78676,0.00015,19.09769]
[1779962216943,29.07,73439.35,4.6,-0.78697,0.00015,19.08624]
[1779962220971,29.07,73435.44,4.6,-0.78757,0.00015,19.05382]
[1779962221119,29.07,73435.44,4.6,-0.78757,0.00015,19.05382]
[1779962221219,29.07,73435.44,4.6,-0.78757,0.00015,19.05382]
[1779962227019,29.07,73435.4,4.6,-0.78758,0.00015,19.05323]
[1779962230809,29.07,73435.77,4.6,-0.78753,0.00015,19.05618]
[1779962230973,29.07,73435.77,4.6,-0.78753,0.00015,19.05618]
[1779962236083,29.07,73435.76,4.6,-0.78754,0.00015,19.05567]
[1779962239377,29.07,73436.34,4.6,-0.78745,0.00015,19.06031]
[1779962239469,29.07,73436.34,4.6,-0.78745,0.00015,19.06031]
[1779962245146,29.07,73436.33,4.6,-0.78746,0.00015,19.05969]
[1779962250186,29.06,73436.32,4.6,-0.78747,0.00015,19.0592]
[1779962253019,29.06,73436.29,4.6,-0.78751,0.00015,19.05511]
[1779962253218,29.06,73436.28,4.6,-0.78751,0.00015,19.05495]
[1779962257332,29.06,73435.18,4.6,-0.78768,0.00015,19.04556]
[1779962257472,29.06,73435.18,4.6,-0.78768,0.00015,19.04556]
[1779962263272,29.06,73435.88,4.6,-0.78759,0.00015,19.05078]
[1779962264550,29.06,73435.88,4.6,-0.78759,0.00015,19.05078]
[1779962264721,29.06,73435.88,4.6,-0.78759,0.00015,19.05078]
[1779962270321,29.06,73435.41,4.6,-0.78767,0.00015,19.04634]
[1779962275356,29.06,73436.51,4.6,-0.78751,0.00015,19.05497]
[1779962277080,29.06,73436.44,4.6,-0.78752,0.00015,19.0543]
[1779962277253,29.06,73436.44,4.6,-0.78752,0.00015,19.0543]
[1779962283128,29.06,73436.29,4.6,-0.78755,0.00015,19.0527]
[1779962283229,29.06,73436.29,4.6,-0.78755,0.00015,19.0527]
[1779962288447,29.06,73436.45,4.6,-0.78754,0.00015,19.05329]
[1779962289170,29.06,73436.45,4.6,-0.78754,0.00015,19.05329]
[1779962289233,29.06,73436.45,4.6,-0.78754,0.00015,19.05329]
[1779962290464,29.06,73436.99,4.6,-0.78746,0.00015,19.05764]
[1779962290721,29.06,73436.99,4.6,-0.78746,0.00015,19.05764]
[1779962296503,29.06,73432.82,4.6,-0.7881,0.00015,19.02281]
[1779962297205,29.06,73432.82,4.6,-0.7881,0.00015,19.02281]
[1779962297223,29.06,73432.82,4.6,-0.7881,0.00015,19.02281]
[1779962302545,29.05,73432.21,4.6,-0.7882,0.00015,19.01741]
[1779962303632,29.05,73432.21,4.6,-0.7882,0.00015,19.01741]
[1779962303726,29.05,73432.21,4.6,-0.7882,0.00015,19.01741]
[1779962308486,29.05,73429.03,4.6,-0.78869,0.00015,18.991]
[1779962312670,29.05,73428.77,4.6,-0.78876,0.00015,18.98503]
[1779962318493,29.05,73429.66,4.6,-0.78863,0.00015,18.99232]
[1779962318657,29.05,73430.01,4.6,-0.78857,0.00015,18.9952]
[1779962323692,29.05,73430.15,4.6,-0.78855,0.00015,18.99631]
[1779962326714,29.05,73426.27,4.6,-0.78914,0.00015,18.96431]
[1779962331379,29.05,73423.74,4.6,-0.78952,0.00015,18.94359]
[1779962331474,29.05,73423.74,4.6,-0.78952,0.00015,18.94359]
[1779962336785,29.05,73423.52,4.6,-0.78955,0.00015,18.94213]
[1779962342016,29.06,73424.53,4.6,-0.78939,0.00015,18.95068]
[1779962344276,29.06,73425.07,4.6,-0.78931,0.00015,18.95527]
[1779962344473,29.06,73425.07,4.6,-0.78931,0.00015,18.95527]
[1779962344569,29.06,73425.07,4.6,-0.78931,0.00015,18.95531]
[1779962349878,29.06,73425.11,4.6,-0.7893,0.00015,18.95586]
[1779962354912,29.06,73424.72,4.6,-0.78935,0.00015,18.95283]
[1779962356851,29.06,73424.72,4.6,-0.78935,0.00015,18.95283]
[1779962356974,29.06,73424.72,4.6,-0.78935,0.00015,18.95283]
[1779962358487,29.06,73423.85,4.6,-0.78948,0.00015,18.94577]
[1779962358723,29.06,73423.85,4.6,-0.78948,0.00015,18.94577]
[1779962359506,29.06,73422.42,4.6,-0.7897,0.00015,18.93402]
[1779962359723,29.06,73422.42,4.6,-0.7897,0.00015,18.93402]
[1779962359948,29.06,73423.06,4.6,-0.7896,0.00015,18.93936]
[1779962361643,29.06,73423.13,4.6,-0.78959,0.00015,18.93999]
[1779962361735,29.06,73423.13,4.6,-0.78959,0.00015,18.93999]
[1779962366998,29.06,73422.26,4.6,-0.78971,0.00015,18.93321]
[1779962368620,29.06,73423.94,4.6,-0.78945,0.00015,18.94713]
[1779962368723,29.06,73423.94,4.6,-0.78945,0.00015,18.94713]
[1779962369380,29.06,73424.07,4.6,-0.78943,0.00015,18.94824]
[1779962369467,29.06,73424.07,4.6,-0.78943,0.00015,18.94824]
[1779962370020,29.06,73424.02,4.6,-0.78944,0.00015,18.94786]
[1779962375579,29.06,73423.95,4.6,-0.78948,0.00015,18.94368]
[1779962375721,29.06,73423.95,4.6,-0.78948,0.00015,18.94368]
[1779962380554,29.06,73424.4,4.6,-0.78941,0.00015,18.94758]
[1779962380720,29.06,73424.4,4.6,-0.78941,0.00015,18.94758]
[1779962381011,29.06,73424.4,4.6,-0.78941,0.00015,18.94758]
[1779962381097,29.06,73424.45,4.6,-0.7894,0.00015,18.94803]
[1779962381218,29.06,73424.45,4.6,-0.7894,0.00015,18.94803]
[1779962384016,29.06,73424.88,4.6,-0.78933,0.00015,18.95164]
[1779962384221,29.06,73424.88,4.6,-0.78933,0.00015,18.95167]
[1779962386547,29.06,73423.39,4.6,-0.78956,0.00015,18.93943]
[1779962386721,29.06,73423.39,4.6,-0.78956,0.00015,18.93943]
[1779962393422,29.06,73423.68,4.6,-0.78951,0.00015,18.94199]
[1779962393429,29.06,73423.68,4.6,-0.78951,0.00015,18.94199]
[1779962393469,29.06,73423.68,4.6,-0.78951,0.00015,18.94199]
[1779962393965,29.06,73423.68,4.6,-0.78951,0.00015,18.94215]
[1779962399235,29.06,73424.68,4.6,-0.78935,0.00015,18.95056]
[1779962403157,29.06,73423.96,4.6,-0.78946,0.00015,18.94468]
[1779962403220,29.06,73422.91,4.6,-0.78962,0.00015,18.93606]
[1779962404232,29.06,73420.9,4.6,-0.78992,0.00015,18.91952]
[1779962404476,29.06,73420.9,4.6,-0.78992,0.00015,18.91952]
[1779962404578,29.06,73419.57,4.6,-0.79012,0.00015,18.90861]
[1779962410868,29.06,73419.96,4.6,-0.79005,0.00015,18.91221]
[1779962410970,29.06,73419.96,4.6,-0.79005,0.00015,18.91221]
[1779962416737,29.06,73418.4,4.6,-0.79028,0.00015,18.89975]
[1779962416974,29.06,73418.4,4.6,-0.79028,0.00015,18.89975]
[1779962417947,29.06,73419.69,4.6,-0.79008,0.00015,18.91054]
[1779962417967,29.06,73419.69,4.6,-0.79008,0.00015,18.91054]
[1779962418048,29.06,73419.81,4.6,-0.79006,0.00015,18.9116]
[1779962421578,29.06,73421.21,4.6,-0.78985,0.00015,18.92327]
[1779962421725,29.06,73421.21,4.6,-0.78985,0.00015,18.92327]
[1779962430456,29.06,73423.15,4.6,-0.78955,0.00015,18.93979]
[1779962432243,29.06,73424.15,4.6,-0.78942,0.00015,18.94431]
[1779962432475,29.06,73424.15,4.6,-0.78942,0.00015,18.94431]
[1779962433387,29.06,73424.15,4.6,-0.78942,0.00015,18.94432]
[1779962433471,29.06,73424.15,4.6,-0.78942,0.00015,18.94432]
[1779962433477,29.07,73424.54,4.6,-0.78936,0.00015,18.94756]
[1779962438512,29.07,73420.98,4.6,-0.7899,0.00015,18.91839]
[1779962439284,29.07,73420.98,4.6,-0.7899,0.00015,18.91839]
[1779962439472,29.07,73420.98,4.6,-0.7899,0.00015,18.91839]
[1779962443846,29.07,73420.94,4.6,-0.7899,0.00015,18.91827]
[1779962443972,29.07,73420.94,4.6,-0.7899,0.00015,18.91827]
[1779962445978,29.07,73420.94,4.6,-0.7899,0.00015,18.91836]
[1779962446218,29.07,73420.94,4.6,-0.7899,0.00015,18.91836]
[1779962445991,29.07,73421.45,4.6,-0.78982,0.00015,18.92266]
[1779962451494,29.07,73423.09,4.6,-0.78957,0.00015,18.93638]
[1779962451721,29.07,73423.09,4.6,-0.78957,0.00015,18.93638]
[1779962455981,29.07,73423.37,4.6,-0.78952,0.00015,18.93879]
[1779962456218,29.07,73423.37,4.6,-0.78952,0.00015,18.93879]
[1779962456069,29.07,73423.92,4.6,-0.78944,0.00015,18.94338]
[1779962459178,29.07,73423.49,4.6,-0.78951,0.00015,18.93985]
[1779962459219,29.07,73423.49,4.6,-0.78951,0.00015,18.93985]
[1779962464229,29.07,73426.88,4.6,-0.78899,0.00015,18.96791]
[1779962464479,29.07,73431.01,4.6,-0.78836,0.00015,19.00192]
[1779962464832,29.07,73431.01,4.6,-0.78836,0.00015,19.00192]
[1779962464967,29.07,73431.01,4.6,-0.78836,0.00015,19.00192]
[1779962465069,29.07,73431.23,4.6,-0.78833,0.00015,19.00365]
[1779962471201,29.07,73429.6,4.6,-0.78858,0.00015,18.99006]
[1779962471223,29.07,73429.6,4.6,-0.78858,0.00015,18.99006]
[1779962470740,29.07,73424.66,4.6,-0.78933,0.00015,18.94933]
[1779962475775,29.07,73424.11,4.6,-0.78941,0.00015,18.94497]
[1779962476906,29.07,73424.11,4.6,-0.78941,0.00015,18.94497]
[1779962476972,29.07,73424.11,4.6,-0.78941,0.00015,18.94497]
[1779962478105,29.07,73422.06,4.6,-0.78972,0.00015,18.92813]
[1779962478217,29.07,73422.06,4.6,-0.78972,0.00015,18.92813]
[1779962478206,29.07,73421.98,4.6,-0.78973,0.00015,18.92753]
[1779962481863,29.07,73421.72,4.6,-0.78977,0.00015,18.9255]
[1779962481970,29.07,73421.72,4.6,-0.78977,0.00015,18.9255]
[1779962487859,29.07,73419.63,4.6,-0.79008,0.00015,18.9087]
[1779962488581,29.07,73419.63,4.6,-0.79008,0.00015,18.9087]
[1779962488730,29.07,73419.63,4.6,-0.79008,0.00015,18.9087]
[1779962489255,29.07,73419.63,4.6,-0.79008,0.00015,18.9087]
[1779962489467,29.07,73419.97,4.6,-0.79002,0.00015,18.91158]
[1779962489873,29.07,73419.51,4.6,-0.79009,0.00015,18.90785]
[1779962494908,29.07,73419.74,4.6,-0.79008,0.00015,18.90634]
[1779962498995,29.07,73418.13,4.6,-0.79032,0.00015,18.89327]
[1779962499225,29.07,73418.13,4.6,-0.79032,0.00015,18.89327]
[1779962505986,29.07,73417.15,4.6,-0.79045,0.00015,18.88593]
[1779962510351,29.07,73415.42,4.6,-0.79071,0.00015,18.87199]
[1779962510469,29.07,73415.42,4.6,-0.79071,0.00015,18.87199]
[1779962511306,29.07,73414.63,4.6,-0.79082,0.00015,18.86556]
[1779962511469,29.07,73414.63,4.6,-0.79082,0.00015,18.86556]
[1779962512028,29.07,73415.12,4.6,-0.79075,0.00015,18.86971]
[1779962513558,29.07,73418.05,4.6,-0.7903,0.00015,18.89401]
[1779962513721,29.07,73418.05,4.6,-0.7903,0.00015,18.89401]
[1779962517959,29.07,73417.2,4.6,-0.79043,0.00015,18.88725]
[1779962517976,29.07,73417.2,4.6,-0.79043,0.00015,18.88725]
[1779962518070,29.07,73416.29,4.6,-0.79056,0.00015,18.87982]
[1779962523105,29.08,73416.64,4.6,-0.7905,0.00015,18.88319]
[1779962528140,29.08,73416.29,4.6,-0.79054,0.00015,18.88073]
[1779962528435,29.08,73416.29,4.6,-0.79054,0.00015,18.88073]
[1779962528481,29.08,73416.29,4.6,-0.79054,0.00015,18.88073]
[1779962534182,29.08,73414.05,4.6,-0.79087,0.00015,18.86283]
[1779962535272,29.08,73414.05,4.6,-0.79087,0.00015,18.86283]
[1779962535470,29.08,73410.86,4.6,-0.79135,0.00015,18.83658]
[1779962537024,29.08,73408.98,4.6,-0.79163,0.00015,18.82119]
[1779962537220,29.08,73408.98,4.6,-0.79163,0.00015,18.82119]
[1779962537289,29.08,73409.02,4.6,-0.79162,0.00015,18.82158]
[1779962538433,29.08,73408.7,4.6,-0.79167,0.00015,18.819]
[1779962538467,29.08,73408.7,4.6,-0.79167,0.00015,18.819]
[1779962538953,29.08,73408.7,4.6,-0.79167,0.00015,18.819]
[1779962538967,29.08,73408.7,4.6,-0.79167,0.00015,18.819]
[1779962539281,29.08,73408.7,4.6,-0.79167,0.00015,18.819]
[1779962539467,29.08,73408.44,4.6,-0.79171,0.00015,18.81692]
[1779962539952,29.08,73408.44,4.6,-0.79171,0.00015,18.81692]
[1779962539968,29.08,73408.44,4.6,-0.79171,0.00015,18.81692]
[1779962545262,29.08,73407.36,4.6,-0.79186,0.00015,18.80838]
[1779962548317,29.08,73405.72,4.6,-0.79211,0.00015,18.79498]
[1779962548470,29.08,73405.54,4.6,-0.79213,0.00015,18.79358]
[1779962550347,29.08,73405.73,4.6,-0.7921,0.00015,18.79524]
[1779962550470,29.08,73405.73,4.6,-0.7921,0.00015,18.79524]
[1779962551305,29.08,73405.93,4.6,-0.7921,0.00015,18.7933]
[1779962553384,29.08,73402.19,4.6,-0.79265,0.00015,18.76254]
[1779962557347,29.08,73396.38,4.6,-0.79352,0.00015,18.71475]
[1779962559927,29.08,73395.49,4.6,-0.79365,0.00015,18.70732]
[1779962559968,29.08,73395.49,4.6,-0.79365,0.00015,18.70732]
[1779962560028,29.08,73394.51,4.6,-0.7938,0.00015,18.69915]
[1779962563389,29.08,73404.47,4.6,-0.79231,0.00015,18.78147]
[1779962564396,29.08,73407.03,4.6,-0.79193,0.00015,18.80268]
[1779962569431,29.08,73409.5,4.6,-0.79155,0.00015,18.82315]
[1779962572452,29.08,73415.96,4.6,-0.79058,0.00015,18.87663]
[1779962576117,29.08,73416.49,4.6,-0.79049,0.00015,18.88118]
[1779962576218,29.08,73416.49,4.6,-0.79049,0.00015,18.88118]
[1779962576219,29.08,73417.0,4.6,-0.79041,0.00015,18.88557]
[1779962577487,29.08,73411.79,4.6,-0.7912,0.00015,18.84263]
[1779962578494,29.08,73407.39,4.6,-0.79186,0.00015,18.8064]
[1779962579501,29.08,73401.42,4.6,-0.79275,0.00015,18.75704]
[1779962584536,29.08,73400.48,4.6,-0.7929,0.00015,18.74906]
[1779962588215,29.08,73398.8,4.6,-0.79315,0.00015,18.73498]
[1779962588318,29.08,73399.1,4.6,-0.79311,0.00015,18.73732]
[1779962588472,29.08,73399.1,4.6,-0.79311,0.00015,18.73732]
[1779962593599,29.08,73398.8,4.6,-0.79316,0.00015,18.73443]
[1779962598634,29.08,73398.63,4.6,-0.7932,0.00015,18.73257]
[1779962603669,29.08,73397.92,4.6,-0.79331,0.00015,18.72623]
[1779962608704,29.08,73397.59,4.6,-0.79337,0.00015,18.72303]
[1779962613739,29.08,73397.43,4.6,-0.79343,0.00015,18.71746]
[1779962618858,29.08,73397.58,4.6,-0.79342,0.00015,18.71832]
[1779962618968,29.08,73397.58,4.6,-0.79342,0.00015,18.71832]
[1779962619297,29.08,73397.58,4.6,-0.79342,0.00015,18.71832]
[1779962619398,29.08,73397.78,4.6,-0.79339,0.00015,18.71977]
[1779962622469,29.08,73399.41,4.6,-0.79315,0.00015,18.73305]
[1779962628364,29.07,73398.83,4.6,-0.79325,0.00015,18.72762]
[1779962628469,29.07,73398.83,4.6,-0.79325,0.00015,18.72762]
[1779962628839,29.07,73398.83,4.6,-0.79325,0.00015,18.72762]
[1779962628969,29.07,73398.83,4.6,-0.79325,0.00015,18.72762]
[1779962629046,29.07,73399.68,4.6,-0.79312,0.00015,18.73443]
[1779962631865,29.07,73404.9,4.6,-0.79235,0.00015,18.77728]
[1779962636899,29.07,73402.37,4.6,-0.79274,0.00015,18.75546]
[1779962641935,29.07,73402.4,4.6,-0.79275,0.00015,18.75502]
[1779962646970,29.07,73403.45,4.6,-0.79261,0.00015,18.76305]
[1779962652011,29.07,73403.66,4.6,-0.79259,0.00015,18.76413]
[1779962659058,29.06,73403.83,4.6,-0.79258,0.00015,18.76467]
[1779962664093,29.06,73403.95,4.6,-0.79257,0.00015,18.76521]
[1779962669129,29.06,73403.2,4.6,-0.79269,0.00015,18.75865]
[1779962674097,29.06,73403.6,4.6,-0.79266,0.00015,18.75797]
[1779962674218,29.06,73403.6,4.6,-0.79266,0.00015,18.75797]
[1779962674319,29.06,73403.63,4.6,-0.79266,0.00015,18.75818]
[1779962680207,29.06,73404.07,4.6,-0.7926,0.00015,18.76165]
[1779962685245,29.06,73403.68,4.6,-0.79266,0.00015,18.75833]
[1779962686252,29.06,73398.8,4.6,-0.79339,0.00015,18.71788]
[1779962688266,29.06,73395.09,4.6,-0.79394,0.00015,18.68722]
[1779962693302,29.06,73394.25,4.6,-0.79406,0.00015,18.68073]
[1779962697330,29.06,73388.1,4.6,-0.79497,0.00015,18.63007]
[1779962698337,29.06,73384.48,4.6,-0.7955,0.00015,18.60016]
[1779962703373,29.07,73387.56,4.6,-0.79503,0.00015,18.62671]
[1779962713443,29.07,73386.59,4.6,-0.79514,0.00015,18.62028]
[1779962715457,29.07,73383.29,4.6,-0.79563,0.00015,18.59325]
[1779962720492,29.07,73382.29,4.6,-0.79576,0.00015,18.58602]
[1779962725527,29.08,73385.06,4.6,-0.79532,0.00015,18.61018]
[1779962729099,29.08,73387.35,4.6,-0.79497,0.00015,18.62959]
[1779962729208,29.08,73387.35,4.6,-0.79497,0.00015,18.62959]
[1779962729247,29.08,73387.56,4.6,-0.79494,0.00015,18.63169]
[1779962729555,29.08,73395.28,4.6,-0.79378,0.00015,18.69575]
[1779962730562,29.08,73400.74,4.6,-0.79296,0.00015,18.7411]
[1779962735597,29.08,73400.69,4.6,-0.793,0.00015,18.73715]
[1779962740631,29.08,73399.54,4.6,-0.79316,0.00015,18.72805]
[1779962746673,29.08,73396.64,4.6,-0.79358,0.00015,18.70476]
[1779962751294,29.08,73394.6,4.6,-0.79388,0.00015,18.68818]
[1779962751468,29.08,73394.6,4.6,-0.79388,0.00015,18.68818]
[1779962751395,29.08,73394.3,4.6,-0.79392,0.00015,18.68594]
[1779962758759,29.08,73396.27,4.6,-0.79361,0.00015,18.70303]
[1779962763794,29.08,73396.14,4.6,-0.79362,0.00015,18.70248]
[1779962768829,29.09,73396.24,4.6,-0.7936,0.00015,18.70383]
[1779962774873,29.09,73396.43,4.6,-0.79356,0.00015,18.70601]
[1779962776862,29.09,73396.43,4.6,-0.79356,0.00015,18.70601]
[1779962776967,29.09,73396.43,4.6,-0.79356,0.00015,18.70601]
[1779962777399,29.09,73396.43,4.6,-0.79356,0.00015,18.70601]
[1779962777468,29.09,73396.43,4.6,-0.79356,0.00015,18.70601]
[1779962777501,29.09,73396.47,4.6,-0.79354,0.00015,18.70663]
[1779962777737,29.09,73396.47,4.6,-0.79354,0.00015,18.70663]
[1779962777970,29.09,73396.47,4.6,-0.79354,0.00015,18.70663]
[1779962778406,29.09,73396.47,4.6,-0.79354,0.00015,18.70663]
[1779962778467,29.09,73396.47,4.6,-0.79354,0.00015,18.70663]
[1779962778487,29.09,73396.45,4.6,-0.79355,0.00015,18.70657]
[1779962778752,29.09,73396.45,4.6,-0.79355,0.00015,18.70657]
[1779962780477,29.09,73396.45,4.6,-0.79355,0.00015,18.70657]
[1779962780500,29.09,73397.63,4.6,-0.79337,0.00015,18.71653]
[1779962780915,29.09,73401.35,4.6,-0.79281,0.00015,18.74733]
[1779962782932,29.09,73406.15,4.6,-0.79209,0.00015,18.78713]
[1779962783938,29.09,73411.95,4.6,-0.79121,0.00015,18.83513]
[1779962787966,29.09,73414.79,4.6,-0.79079,0.00015,18.8585]
[1779962793002,29.09,73414.56,4.6,-0.79086,0.00015,18.85252]
[1779962797030,29.09,73419.2,4.6,-0.79016,0.00015,18.89051]
[1779962798886,29.09,73420.8,4.6,-0.78992,0.00015,18.90358]
[1779962800785,29.09,73420.67,4.6,-0.78995,0.00015,18.90232]
[1779962800969,29.09,73420.67,4.6,-0.78995,0.00015,18.90232]
[1779962801045,29.09,73420.67,4.6,-0.78995,0.00015,18.90232]
[1779962801401,29.09,73423.48,4.6,-0.78952,0.00015,18.92538]
[1779962802476,29.09,73423.48,4.6,-0.78952,0.00015,18.92538]
[1779962805369,29.09,73424.4,4.6,-0.78938,0.00015,18.93298]
[1779962805610,29.09,73424.4,4.6,-0.78938,0.00015,18.93298]
[1779962805722,29.09,73423.83,4.6,-0.78947,0.00015,18.92845]
[1779962811128,29.09,73424.29,4.6,-0.78939,0.00015,18.93265]
[1779962814218,29.09,73424.43,4.6,-0.78936,0.00015,18.93395]
[1779962814469,29.09,73424.43,4.6,-0.78936,0.00015,18.93395]
[1779962820192,29.09,73425.34,4.6,-0.78922,0.00015,18.94193]
[1779962823793,29.09,73425.09,4.6,-0.78925,0.00015,18.94002]
[1779962823969,29.09,73425.09,4.6,-0.78925,0.00015,18.94002]
[1779962829258,29.09,73421.39,4.6,-0.78981,0.00015,18.90992]
[1779962834292,29.09,73422.74,4.6,-0.78959,0.00015,18.92146]
[1779962836023,29.09,73425.21,4.6,-0.78922,0.00015,18.94189]
[1779962836220,29.09,73425.21,4.6,-0.78922,0.00015,18.94189]
[1779962840899,29.09,73424.74,4.6,-0.78928,0.00015,18.9383]
[1779962840969,29.09,73424.74,4.6,-0.78928,0.00015,18.9383]
[1779962842380,29.09,73423.49,4.6,-0.78947,0.00015,18.92813]
[1779962842470,29.09,73423.49,4.6,-0.78947,0.00015,18.92813]
[1779962844749,29.09,73422.63,4.6,-0.7896,0.00015,18.92122]
[1779962844973,29.09,73422.1,4.6,-0.78968,0.00015,18.91694]
[1779962846376,29.09,73417.31,4.6,-0.7904,0.00015,18.87753]
[1779962846894,29.09,73417.31,4.6,-0.7904,0.00015,18.87753]
[1779962846971,29.09,73417.31,4.6,-0.7904,0.00015,18.87753]
[1779962850409,29.09,73407.39,4.6,-0.79189,0.00015,18.7958]
[1779962851416,29.09,73397.92,4.6,-0.79334,0.00015,18.71356]
[1779962852422,29.09,73399.41,4.6,-0.79312,0.00015,18.72589]
[1779962855005,29.09,73400.69,4.6,-0.79293,0.00015,18.73644]
[1779962855225,29.09,73400.69,4.6,-0.79293,0.00015,18.73644]
[1779962858464,29.09,73405.21,4.6,-0.79225,0.00015,18.77373]
[1779962861504,29.09,73405.45,4.6,-0.79222,0.00015,18.77561]
[1779962861723,29.09,73405.45,4.6,-0.79222,0.00015,18.77561]
[1779962864603,29.09,73405.78,4.6,-0.79217,0.00015,18.77824]
[1779962864724,29.09,73405.78,4.6,-0.79217,0.00015,18.77824]
[1779962866747,29.09,73405.8,4.6,-0.79217,0.00015,18.77836]
[1779962866968,29.09,73406.81,4.6,-0.79201,0.00015,18.78668]
[1779962868626,29.09,73407.59,4.6,-0.7919,0.00015,18.79309]
[1779962868721,29.09,73407.59,4.6,-0.7919,0.00015,18.79309]
[1779962870591,29.09,73407.19,4.6,-0.79196,0.00015,18.7897]
[1779962870719,29.09,73407.19,4.6,-0.79196,0.00015,18.7897]
[1779962876590,29.09,73406.93,4.6,-0.79201,0.00015,18.78717]
[1779962877359,29.09,73406.93,4.6,-0.79201,0.00015,18.78717]
[1779962877470,29.09,73406.93,4.6,-0.79201,0.00015,18.78717]
[1779962880746,29.09,73407.7,4.6,-0.79189,0.00015,18.79331]
[1779962880976,29.09,73409.34,4.6,-0.79165,0.00015,18.80679]
[1779962883641,29.09,73417.52,4.6,-0.79042,0.00015,18.874]
[1779962884275,29.09,73417.52,4.6,-0.79042,0.00015,18.874]
[1779962884471,29.09,73417.52,4.6,-0.79042,0.00015,18.874]
[1779962884665,29.09,73417.52,4.6,-0.79042,0.00015,18.874]
[1779962884721,29.09,73417.52,4.6,-0.79042,0.00015,18.874]
[1779962886793,29.09,73420.01,4.6,-0.79005,0.00015,18.89421]
[1779962886971,29.09,73419.39,4.6,-0.79015,0.00015,18.88891]
[1779962887209,29.09,73419.39,4.6,-0.79015,0.00015,18.88891]
[1779962892316,29.09,73417.27,4.6,-0.79049,0.00015,18.87045]
[1779962892472,29.09,73417.27,4.6,-0.79049,0.00015,18.87045]
[1779962896523,29.08,73417.92,4.6,-0.7904,0.00015,18.87505]
[1779962896723,29.08,73417.92,4.6,-0.7904,0.00015,18.87505]
[1779962902266,29.08,73417.21,4.6,-0.79053,0.00015,18.8684]
[1779962902471,29.08,73417.21,4.6,-0.79053,0.00015,18.8684]
[1779962903818,29.08,73417.43,4.6,-0.79051,0.00015,18.86944]
[1779962903968,29.08,73417.43,4.6,-0.79051,0.00015,18.86944]
[1779962911291,29.08,73416.84,4.6,-0.79061,0.00015,18.8638]
[1779962911476,29.08,73416.84,4.6,-0.79061,0.00015,18.8638]
[1779962916872,29.08,73417.22,4.6,-0.79061,0.00015,18.86149]
[1779962927636,29.07,73417.44,4.6,-0.79059,0.00015,18.86312]
[1779962927723,29.07,73417.44,4.6,-0.79059,0.00015,18.86312]
[1779962936695,29.07,73416.71,4.6,-0.79074,0.00015,18.85469]
[1779962942611,29.07,73417.56,4.6,-0.79065,0.00015,18.85994]
[1779962942722,29.07,73417.56,4.6,-0.79065,0.00015,18.85994]
[1779962952125,29.06,73417.4,4.6,-0.79071,0.00015,18.85664]
[1779962956152,29.06,73405.84,4.6,-0.79246,0.00015,18.7603]
[1779962957158,29.06,73404.64,4.6,-0.79264,0.00015,18.7503]
[1779962958848,29.06,73404.64,4.6,-0.79264,0.00015,18.7503]
[1779962960023,29.06,73407.63,4.6,-0.7922,0.00015,18.77487]
[1779962960351,29.06,73407.63,4.6,-0.7922,0.00015,18.77487]
[1779962964956,29.06,73408.35,4.6,-0.7921,0.00015,18.78023]
[1779962964968,29.06,73408.35,4.6,-0.7921,0.00015,18.78023]
[1779962965990,29.06,73408.48,4.6,-0.79208,0.00015,18.78118]
[1779962966028,29.06,73408.48,4.6,-0.79209,0.00015,18.78104]
[1779962971256,29.06,73408.6,4.6,-0.79211,0.00015,18.7776]
[1779962976290,29.05,73410.83,4.6,-0.79179,0.00015,18.79531]
[1779962976910,29.05,73410.83,4.6,-0.79179,0.00015,18.79531]
[1779962976982,29.05,73410.83,4.6,-0.79179,0.00015,18.79531]
[1779962982211,29.05,73410.84,4.6,-0.7918,0.00015,18.79454]
[1779962982221,29.05,73410.84,4.6,-0.7918,0.00015,18.79454]
[1779962993210,29.05,73411.44,4.6,-0.79172,0.00015,18.79883]
[1779962993735,29.05,73411.44,4.6,-0.79172,0.00015,18.79883]
[1779962993970,29.05,73411.44,4.6,-0.79175,0.00015,18.79726]
[1779962995971,29.05,73411.44,4.6,-0.79176,0.00015,18.79708]
[1779962996051,29.05,73411.44,4.6,-0.79176,0.00015,18.79691]
[1779962999225,29.05,73411.44,4.6,-0.79176,0.00015,18.79691]
[1779962999476,29.05,73411.44,4.6,-0.79176,0.00015,18.79691]
[1779963005496,29.04,73418.36,4.6,-0.79075,0.00015,18.85259]
[1779963006052,29.04,73418.36,4.6,-0.79075,0.00015,18.85259]
[1779963006221,29.04,73418.36,4.6,-0.79075,0.00015,18.85259]
[1779963008944,29.04,73419.23,4.6,-0.79063,0.00015,18.85885]
[1779963008968,29.04,73419.23,4.6,-0.79063,0.00015,18.85885]
[1779963009524,29.04,73419.46,4.6,-0.7906,0.00015,18.8605]
[1779963013235,29.04,73418.78,4.6,-0.79072,0.00015,18.85416]
[1779963013471,29.04,73418.78,4.6,-0.79072,0.00015,18.85416]
[1779963016603,29.04,73419.24,4.6,-0.79066,0.00015,18.85728]
[1779963016727,29.04,73419.24,4.6,-0.79066,0.00015,18.85728]
[1779963020064,29.03,73419.67,4.6,-0.79061,0.00015,18.85999]
[1779963020223,29.03,73419.67,4.6,-0.79061,0.00015,18.85999]
[1779963020307,29.03,73419.67,4.6,-0.79061,0.00015,18.85999]
[1779963020469,29.03,73419.67,4.6,-0.79061,0.00015,18.85999]
[1779963020601,29.03,73419.63,4.6,-0.79062,0.00015,18.85945]
[1779963025638,29.03,73420.22,4.6,-0.79055,0.00015,18.86334]
[1779963026183,29.03,73420.22,4.6,-0.79055,0.00015,18.86334]
[1779963026224,29.03,73420.22,4.6,-0.79055,0.00015,18.86334]
[1779963027546,29.03,73421.54,4.6,-0.79036,0.00015,18.87405]
[1779963027720,29.03,73421.54,4.6,-0.79036,0.00015,18.87405]
[1779963030679,29.03,73430.84,4.6,-0.78896,0.00015,18.9502]
[1779963031686,29.03,73437.71,4.6,-0.78795,0.00015,19.00285]
[1779963032693,29.03,73441.64,4.6,-0.78736,0.00015,19.03487]
[1779963037730,29.03,73446.12,4.6,-0.78668,0.00015,19.07127]
[1779963038738,29.03,73459.65,4.6,-0.78461,0.00015,19.18239]
[1779963039272,29.03,73459.65,4.6,-0.78461,0.00015,19.18239]
[1779963039745,29.03,73471.82,4.6,-0.78274,0.00015,19.28187]
[1779963040753,29.03,73473.7,4.6,-0.78245,0.00015,19.29717]
[1779963042619,29.03,73476.3,4.6,-0.78205,0.00015,19.31837]
[1779963047802,29.02,73481.57,4.6,-0.78124,0.00016,19.36079]
[1779963052837,29.02,73483.99,4.6,-0.78088,0.00016,19.37993]
[1779963057872,29.02,73485.3,4.6,-0.78069,0.00016,19.38978]
[1779963060287,29.02,73485.57,4.6,-0.78066,0.00016,19.39165]
[1779963060471,29.02,73485.57,4.6,-0.78066,0.00016,19.39165]
[1779963064055,29.02,73485.52,4.6,-0.78068,0.00016,19.39058]
[1779963064223,29.02,73485.52,4.6,-0.78068,0.00016,19.39058]
[1779963066941,29.02,73497.51,4.6,-0.77882,0.00016,19.48781]
[1779963067948,29.02,73499.88,4.6,-0.77845,0.00016,19.50693]
[1779963068955,29.02,73494.41,4.6,-0.77931,0.00016,19.46218]
[1779963069970,29.02,73487.88,4.6,-0.78033,0.00016,19.40877]
[1779963071182,29.02,73486.54,4.6,-0.78054,0.00016,19.39768]
[1779963071221,29.02,73486.54,4.6,-0.78054,0.00016,19.39768]
[1779963077728,29.01,73487.09,4.6,-0.78047,0.00016,19.40133]
[1779963077975,29.01,73487.09,4.6,-0.78047,0.00016,19.40133]
[1779963081616,29.01,73487.99,4.6,-0.78035,0.00016,19.408]
[1779963081733,29.01,73487.99,4.6,-0.78035,0.00016,19.408]
[1779963087042,29.01,73488.76,4.6,-0.78025,0.00016,19.41315]
[1779963087248,29.01,73488.76,4.6,-0.78025,0.00016,19.41315]
[1779963092785,29.01,73485.07,4.6,-0.78086,0.00016,19.37855]
[1779963092975,29.01,73485.07,4.6,-0.78086,0.00016,19.37855]
[1779963097104,29.01,73485.63,4.6,-0.78079,0.00016,19.38238]
[1779963097217,29.01,73485.63,4.6,-0.78079,0.00016,19.38238]
[1779963097386,29.01,73485.26,4.6,-0.78085,0.00016,19.37921]
[1779963100836,29.01,73484.84,4.6,-0.78092,0.00016,19.3755]
[1779963100974,29.01,73484.84,4.6,-0.78092,0.00016,19.3755]
[1779963107236,29.0,73484.76,4.6,-0.78096,0.00016,19.37369]
[1779963112085,29.0,73484.89,4.6,-0.78095,0.00016,19.37415]
[1779963112224,29.0,73484.89,4.6,-0.78095,0.00016,19.37415]
[1779963117578,29.0,73487.12,4.6,-0.78062,0.00016,19.39152]
[1779963117720,29.0,73487.12,4.6,-0.78062,0.00016,19.39152]
[1779963117821,29.0,73487.12,4.6,-0.78063,0.00016,19.39119]
[1779963118886,29.0,73487.12,4.6,-0.78063,0.00016,19.39119]
[1779963118971,29.0,73487.12,4.6,-0.78063,0.00016,19.39119]
[1779963123982,29.0,73483.53,4.6,-0.7812,0.00016,19.36128]
[1779963124219,29.0,73483.98,4.6,-0.78113,0.00016,19.36482]
[1779963126370,29.0,73478.31,4.6,-0.78202,0.00015,19.31809]
[1779963129013,29.0,73474.69,4.6,-0.78258,0.00015,19.28839]
[1779963129223,29.0,73473.22,4.6,-0.78281,0.00015,19.2763]
[1779963134282,28.99,73469.29,4.6,-0.78341,0.00015,19.24404]
[1779963134475,28.99,73469.29,4.6,-0.78341,0.00015,19.24404]
[1779963135250,28.99,73469.22,4.6,-0.78343,0.00015,19.24347]
[1779963135467,28.99,73469.22,4.6,-0.78343,0.00015,19.24347]
[1779963135568,28.99,73469.12,4.6,-0.78344,0.00015,19.24265]
[1779963141478,28.99,73468.21,4.6,-0.78358,0.00015,19.23524]
[1779963142441,28.99,73468.21,4.6,-0.78358,0.00015,19.23524]
[1779963142467,28.99,73468.21,4.6,-0.78358,0.00015,19.23524]
[1779963147518,29.0,73467.46,4.6,-0.78369,0.00015,19.22924]
[1779963152557,29.0,73462.8,4.6,-0.78444,0.00015,19.18735]
[1779963153263,29.0,73462.8,4.6,-0.78444,0.00015,19.18735]
[1779963153469,29.0,73462.8,4.6,-0.78444,0.00015,19.18735]
[1779963158603,29.0,73467.74,4.6,-0.78368,0.00015,19.22772]
[1779963161314,28.99,73466.08,4.6,-0.78394,0.00015,19.21401]
[1779963161468,28.99,73466.08,4.6,-0.78394,0.00015,19.21401]
[1779963163166,28.99,73466.61,4.6,-0.78386,0.00015,19.21825]
[1779963163221,28.99,73466.61,4.6,-0.78386,0.00015,19.21825]
[1779963163638,28.99,73466.23,4.6,-0.78392,0.00015,19.21508]
[1779963168673,28.99,73466.63,4.6,-0.78386,0.00015,19.21822]
[1779963170579,28.99,73466.43,4.6,-0.78389,0.00015,19.21667]
[1779963170725,28.99,73466.43,4.6,-0.78389,0.00015,19.21667]
[1779963175468,28.99,73467.06,4.6,-0.78379,0.00015,19.22205]
[1779963175719,28.99,73467.06,4.6,-0.78379,0.00015,19.22205]
[1779963176023,28.99,73467.06,4.6,-0.78379,0.00015,19.22205]
[1779963175761,29.0,73466.5,4.6,-0.78387,0.00015,19.2175]
[1779963176985,29.0,73466.5,4.6,-0.78387,0.00015,19.2175]
[1779963177085,29.0,73466.69,4.6,-0.78384,0.00015,19.2191]
[1779963180611,29.0,73466.06,4.6,-0.78394,0.00015,19.21407]
[1779963180722,29.0,73466.06,4.6,-0.78394,0.00015,19.21407]
[1779963182479,29.0,73466.2,4.6,-0.78391,0.00015,19.21531]
[1779963184395,29.0,73466.24,4.6,-0.78391,0.00015,19.21572]
[1779963184470,29.0,73466.24,4.6,-0.78391,0.00015,19.21572]
[1779963189820,29.0,73467.47,4.6,-0.78371,0.00015,19.22601]
[1779963194099,29.0,73467.54,4.6,-0.7837,0.00015,19.22669]
[1779963196722,29.0,73467.39,4.6,-0.78372,0.00015,19.22557]
[1779963201904,29.0,73465.55,4.6,-0.784,0.00015,19.21077]
[1779963204555,29.0,73464.7,4.6,-0.78413,0.00015,19.20391]
[1779963205932,29.0,73459.08,4.6,-0.78499,0.00015,19.15792]
[1779963210967,29.0,73459.5,4.6,-0.78493,0.00015,19.16128]
[1779963216002,29.0,73457.11,4.6,-0.78533,0.00015,19.13736]
[1779963218486,29.0,73455.76,4.6,-0.78554,0.00015,19.12613]
[1779963218726,29.0,73455.76,4.6,-0.78554,0.00015,19.12613]
[1779963219023,29.0,73455.87,4.6,-0.78553,0.00015,19.12699]
[1779963220030,29.0,73449.34,4.6,-0.78653,0.00015,19.07323]
[1779963220780,29.0,73449.34,4.6,-0.78653,0.00015,19.07323]
[1779963220971,29.0,73449.34,4.6,-0.78653,0.00015,19.07323]
[1779963226072,29.0,73448.41,4.6,-0.78667,0.00015,19.06579]
[1779963231107,29.0,73450.22,4.6,-0.78639,0.00015,19.08058]
[1779963234727,29.0,73451.27,4.6,-0.78623,0.00015,19.08911]
[1779963240172,29.0,73450.9,4.6,-0.78629,0.00015,19.08583]
[1779963244865,29.0,73451.48,4.6,-0.78621,0.00015,19.09051]
[1779963244972,29.0,73451.48,4.6,-0.78621,0.00015,19.09051]
[1779963252085,29.0,73451.0,4.6,-0.78628,0.00015,19.0864]
[1779963252219,28.99,73451.05,4.6,-0.78628,0.00015,19.08677]
[1779963257291,28.99,73451.03,4.6,-0.78628,0.00015,19.08649]
[1779963260513,28.99,73453.56,4.6,-0.78589,0.00015,19.10725]
[1779963260722,28.99,73453.56,4.6,-0.78589,0.00015,19.10725]
[1779963266354,28.99,73453.13,4.6,-0.78597,0.00015,19.10342]
[1779963267291,28.99,73453.13,4.6,-0.78597,0.00015,19.10342]
[1779963267470,28.99,73453.13,4.6,-0.78597,0.00015,19.10342]
[1779963273479,28.99,73453.21,4.6,-0.78599,0.00015,19.10012]
[1779963274721,28.99,73453.21,4.6,-0.78599,0.00015,19.10009]
[1779963274722,28.99,73453.25,4.6,-0.78598,0.00015,19.1004]
[1779963276480,28.99,73453.53,4.6,-0.78594,0.00015,19.10268]
[1779963276727,28.99,73453.53,4.6,-0.78594,0.00015,19.10268]
[1779963282467,28.99,73451.31,4.6,-0.78628,0.00015,19.08431]
[1779963286130,28.99,73452.33,4.6,-0.78612,0.00015,19.09269]
[1779963286225,28.99,73452.13,4.6,-0.78616,0.00015,19.09103]
[1779963287506,28.99,73460.13,4.6,-0.78493,0.00015,19.15678]
[1779963289519,28.99,73459.54,4.6,-0.78502,0.00015,19.15206]
[1779963291758,28.99,73459.8,4.6,-0.78497,0.00015,19.15427]
[1779963291970,28.99,73459.8,4.6,-0.78497,0.00015,19.15427]
[1779963292899,28.99,73459.6,4.6,-0.78501,0.00015,19.15246]
[1779963292968,28.99,73459.6,4.6,-0.78501,0.00015,19.15246]
[1779963293069,28.99,73459.81,4.6,-0.78498,0.00015,19.1541]
[1779963298584,28.99,73460.41,4.6,-0.78489,0.00015,19.15857]
[1779963299959,28.99,73460.41,4.6,-0.78489,0.00015,19.15857]
[1779963299969,28.99,73460.41,4.6,-0.78489,0.00015,19.15857]
[1779963306179,28.99,73457.22,4.6,-0.7854,0.00015,19.13177]
[1779963306220,28.99,73457.22,4.6,-0.7854,0.00015,19.13177]
[1779963307992,28.99,73457.45,4.6,-0.78536,0.00015,19.13349]
[1779963308218,28.99,73457.45,4.6,-0.78536,0.00015,19.13349]
[1779963308094,28.99,73457.97,4.6,-0.78529,0.00015,19.1376]
[1779963309222,28.99,73457.97,4.6,-0.78529,0.00015,19.1376]
[1779963309468,28.99,73457.21,4.6,-0.7854,0.00015,19.13135]
[1779963314700,28.99,73457.61,4.6,-0.78535,0.00015,19.13409]
[1779963315597,28.99,73457.61,4.6,-0.78535,0.00015,19.13409]
[1779963315726,28.99,73457.61,4.6,-0.78535,0.00015,19.13409]
[1779963320205,28.99,73458.21,4.6,-0.78527,0.00015,19.13863]
[1779963320218,28.99,73458.21,4.6,-0.78527,0.00015,19.13863]
[1779963320742,28.99,73458.68,4.6,-0.7852,0.00015,19.14229]
[1779963324018,28.99,73459.37,4.6,-0.7851,0.00015,19.14773]
[1779963324222,28.99,73459.37,4.6,-0.7851,0.00015,19.14773]
[1779963328499,28.98,73463.37,4.6,-0.7845,0.00015,19.17995]
[1779963328726,28.98,73463.37,4.6,-0.7845,0.00015,19.17995]
[1779963330331,28.98,73460.75,4.6,-0.7849,0.00015,19.15841]
[1779963330473,28.98,73460.75,4.6,-0.7849,0.00015,19.15841]
[1779963331687,28.98,73459.83,4.6,-0.78504,0.00015,19.15084]
[1779963331719,28.98,73459.83,4.6,-0.78504,0.00015,19.15084]
[1779963331821,28.98,73459.58,4.6,-0.78511,0.00015,19.14504]
[1779963336856,28.98,73455.48,4.6,-0.78575,0.00015,19.11072]
[1779963339153,28.98,73455.24,4.6,-0.78579,0.00015,19.10865]
[1779963339223,28.98,73455.24,4.6,-0.78579,0.00015,19.10865]
[1779963344918,28.98,73451.92,4.6,-0.78631,0.00015,19.0806]
[1779963347763,28.98,73453.36,4.6,-0.78609,0.00015,19.09231]
[1779963347971,28.98,73453.36,4.6,-0.78609,0.00015,19.09231]
[1779963349340,28.98,73453.62,4.6,-0.78606,0.00015,19.09427]
[1779963349468,28.98,73453.62,4.6,-0.78606,0.00015,19.09427]
[1779963349953,28.98,73452.77,4.6,-0.78619,0.00015,19.08719]
[1779963354988,28.98,73451.07,4.6,-0.78646,0.00015,19.07283]
[1779963356979,28.98,73450.75,4.6,-0.78651,0.00015,19.07015]
[1779963357250,28.98,73450.75,4.6,-0.78651,0.00015,19.07015]
[1779963363369,28.98,73454.92,4.6,-0.78587,0.00015,19.10415]
[1779963363475,28.98,73454.92,4.6,-0.78587,0.00015,19.10415]
[1779963366791,28.98,73454.87,4.6,-0.78588,0.00015,19.10351]
[1779963366969,28.98,73454.87,4.6,-0.78588,0.00015,19.10351]
[1779963367347,28.98,73455.47,4.6,-0.78579,0.00015,19.10838]
[1779963367468,28.98,73455.47,4.6,-0.78579,0.00015,19.10838]
[1779963368082,28.98,73455.37,4.6,-0.78581,0.00015,19.10747]
[1779963373117,28.98,73455.01,4.6,-0.78588,0.00015,19.10402]
[1779963374664,28.98,73455.23,4.6,-0.78584,0.00015,19.10573]
[1779963374727,28.98,73455.23,4.6,-0.78584,0.00015,19.10573]
[1779963378252,28.98,73456.16,4.6,-0.78571,0.00015,19.11306]
[1779963378473,28.98,73457.64,4.6,-0.78548,0.00015,19.12511]
[1779963383334,28.97,73461.89,4.6,-0.78484,0.00015,19.15927]
[1779963383467,28.97,73461.89,4.6,-0.78484,0.00015,19.15927]
[1779963384195,28.97,73461.96,4.6,-0.78484,0.00015,19.15966]
[1779963385680,28.97,73461.94,4.6,-0.78484,0.00015,19.15931]
[1779963385721,28.97,73461.94,4.6,-0.78484,0.00015,19.15931]
[1779963390258,28.97,73461.98,4.6,-0.78485,0.00015,19.15889]
[1779963390470,28.97,73462.0,4.6,-0.78485,0.00015,19.15886]
[1779963394170,28.97,73457.55,4.6,-0.78558,0.00015,19.11797]
[1779963394221,28.97,73457.55,4.6,-0.78558,0.00015,19.11797]
[1779963397288,28.97,73452.8,4.6,-0.78632,0.00015,19.0783]
[1779963398822,28.97,73450.95,4.6,-0.7866,0.00015,19.06296]
[1779963398970,28.97,73450.95,4.6,-0.7866,0.00015,19.06296]
[1779963400021,28.97,73451.22,4.6,-0.78656,0.00015,19.06511]
[1779963400219,28.97,73451.22,4.6,-0.78656,0.00015,19.06511]
[1779963400309,28.97,73451.17,4.6,-0.78657,0.00015,19.06461]
[1779963405344,28.97,73451.19,4.6,-0.78657,0.00015,19.06443]
[1779963412393,28.97,73451.84,4.6,-0.78648,0.00015,19.06935]
[1779963417428,28.96,73452.18,4.6,-0.78644,0.00015,19.07192]
[1779963418477,28.96,73452.18,4.6,-0.78644,0.00015,19.07192]
[1779963418723,28.96,73452.18,4.6,-0.78644,0.00015,19.07192]
[1779963422076,28.96,73451.89,4.6,-0.78648,0.00015,19.06942]
[1779963422221,28.96,73451.89,4.6,-0.78648,0.00015,19.06942]
[1779963427498,28.96,73452.52,4.6,-0.78639,0.00015,19.07441]
[1779963429512,28.96,73462.72,4.6,-0.78482,0.00015,19.15846]
[1779963430519,28.96,73459.14,4.6,-0.78537,0.00015,19.12905]
[1779963433257,28.96,73458.02,4.6,-0.78554,0.00015,19.1199]
[1779963433471,28.97,73455.05,4.6,-0.78599,0.00015,19.09561]
[1779963434368,28.97,73454.2,4.6,-0.78612,0.00015,19.08861]
[1779963434470,28.97,73454.2,4.6,-0.78612,0.00015,19.08861]
[1779963434547,28.97,73454.31,4.6,-0.78611,0.00015,19.08962]
[1779963437451,28.96,73453.5,4.6,-0.78623,0.00015,19.08284]
[1779963437468,28.96,73453.5,4.6,-0.78623,0.00015,19.08284]
[1779963441893,28.96,73453.32,4.6,-0.78626,0.00015,19.08117]
[1779963441968,28.96,73453.32,4.6,-0.78626,0.00015,19.08117]
[1779963448645,28.96,73450.7,4.6,-0.78668,0.00015,19.05905]
[1779963449889,28.96,73450.7,4.6,-0.78668,0.00015,19.05905]
[1779963449968,28.96,73450.7,4.6,-0.78668,0.00015,19.05905]
[1779963450896,28.96,73448.35,4.6,-0.78704,0.00015,19.03959]
[1779963450969,28.96,73448.35,4.6,-0.78704,0.00015,19.03959]
[1779963451370,28.96,73448.35,4.6,-0.78704,0.00015,19.03959]
[1779963451468,28.96,73449.2,4.6,-0.78694,0.00015,19.0428]
[1779963451666,28.96,73448.92,4.6,-0.78698,0.00015,19.0405]
[1779963454688,28.96,73443.64,4.6,-0.78779,0.00015,18.99684]
[1779963457498,28.96,73439.66,4.6,-0.78839,0.00015,18.96402]
[1779963457726,28.96,73439.66,4.6,-0.78839,0.00015,18.96402]
[1779963460738,28.96,73432.49,4.6,-0.78948,0.00015,18.90495]
[1779963463878,28.96,73431.63,4.6,-0.78961,0.00015,18.8978]
[1779963463970,28.96,73431.63,4.6,-0.78961,0.00015,18.8978]
[1779963465463,28.96,73431.54,4.6,-0.78963,0.00015,18.89704]
[1779963465469,28.96,73431.54,4.6,-0.78963,0.00015,18.89704]
[1779963465772,28.96,73431.72,4.6,-0.7896,0.00015,18.89852]
[1779963470807,28.96,73430.58,4.6,-0.78977,0.00015,18.88934]
[1779963473828,28.96,73425.87,4.6,-0.79048,0.00015,18.85071]
[1779963475109,28.96,73425.87,4.6,-0.79048,0.00015,18.85071]
[1779963475221,28.96,73425.87,4.6,-0.79048,0.00015,18.85071]
[1779963475296,28.96,73420.66,4.6,-0.79127,0.00015,18.80758]
[1779963480877,28.97,73419.36,4.6,-0.79146,0.00015,18.79705]
[1779963482903,28.97,73405.94,4.6,-0.79348,0.00015,18.68575]
[1779963484917,28.97,73403.09,4.6,-0.7939,0.00015,18.66222]
[1779963485924,28.97,73393.35,4.6,-0.79536,0.00015,18.58125]
[1779963486931,28.97,73388.18,4.6,-0.79613,0.00015,18.53817]
[1779963487940,28.97,73388.69,4.6,-0.79606,0.00015,18.54252]
[1779963492975,28.97,73384.77,4.6,-0.79663,0.00015,18.51039]
[1779963494989,28.97,73375.11,4.6,-0.79806,0.00015,18.42984]
[1779963497005,28.97,73369.39,4.6,-0.79891,0.00015,18.38228]
[1779963502040,28.97,73367.77,4.6,-0.79914,0.00015,18.36925]
[1779963507075,28.97,73366.56,4.6,-0.79931,0.00015,18.35957]
[1779963509122,28.97,73366.4,4.6,-0.79933,0.00015,18.35832]
[1779963509218,28.97,73366.4,4.6,-0.79933,0.00015,18.35832]
[1779963512472,28.97,73366.54,4.6,-0.79933,0.00015,18.35608]
[1779963512720,28.97,73366.54,4.6,-0.79933,0.00015,18.35608]
[1779963513117,28.97,73365.81,4.6,-0.79944,0.00015,18.35006]
[1779963518152,28.97,73366.37,4.6,-0.79935,0.00015,18.35524]
[1779963518948,28.97,73366.37,4.6,-0.79935,0.00015,18.35524]
[1779963518980,28.97,73366.37,4.6,-0.79935,0.00015,18.35524]
[1779963523412,28.97,73361.77,4.6,-0.80002,0.00015,18.31715]
[1779963523470,28.98,73362.11,4.6,-0.79997,0.00015,18.3201]
[1779963523805,28.98,73362.11,4.6,-0.79997,0.00015,18.3201]
[1779963523967,28.98,73362.11,4.6,-0.79997,0.00015,18.3201]
[1779963524194,28.98,73361.94,4.6,-0.79999,0.00015,18.31877]
[1779963529229,28.98,73361.58,4.6,-0.80003,0.00015,18.31639]
[1779963530283,28.98,73361.58,4.6,-0.80003,0.00015,18.31639]
[1779963530473,28.98,73362.24,4.6,-0.79993,0.00015,18.32201]
[1779963536279,28.98,73360.55,4.6,-0.80015,0.00015,18.30929]
[1779963537686,28.98,73360.37,4.6,-0.80018,0.00015,18.30789]
[1779963537719,28.98,73360.37,4.6,-0.80018,0.00015,18.30789]
[1779963539339,28.98,73359.71,4.6,-0.80027,0.00015,18.30247]
[1779963539440,28.98,73359.38,4.6,-0.80032,0.00015,18.29982]
[1779963539470,28.98,73359.38,4.6,-0.80032,0.00015,18.29982]
[1779963544135,28.98,73360.54,4.6,-0.80014,0.00015,18.31007]
[1779963544219,28.98,73360.54,4.6,-0.80014,0.00015,18.31007]
[1779963549387,28.98,73364.16,4.6,-0.79958,0.00015,18.3416]
[1779963550997,28.99,73364.31,4.6,-0.79956,0.00015,18.34311]
[1779963551222,28.99,73364.31,4.6,-0.79956,0.00015,18.34311]
[1779963551446,28.99,73364.31,4.6,-0.79956,0.00015,18.34311]
[1779963551474,28.99,73364.31,4.6,-0.79956,0.00015,18.34311]
[1779963552407,28.99,73364.46,4.6,-0.79953,0.00015,18.34489]
[1779963557442,28.99,73364.32,4.6,-0.79952,0.00015,18.34501]
[1779963560016,28.99,73365.97,4.6,-0.79927,0.00015,18.35934]
[1779963560220,28.99,73365.97,4.6,-0.79927,0.00015,18.35934]
[1779963564205,28.99,73363.65,4.6,-0.79959,0.00015,18.3409]
[1779963564219,28.99,73363.65,4.6,-0.79959,0.00015,18.3409]
[1779963564303,28.99,73363.65,4.6,-0.79959,0.00015,18.34118]
[1779963566834,28.99,73362.65,4.6,-0.79973,0.00015,18.33309]
[1779963566978,28.99,73362.65,4.6,-0.79973,0.00015,18.33309]
[1779963571675,29.0,73361.3,4.6,-0.79991,0.00015,18.32323]
[1779963571726,29.0,73361.3,4.6,-0.79991,0.00015,18.32323]
[1779963572731,29.0,73360.23,4.6,-0.80009,0.00015,18.31077]
[1779963572969,29.0,73360.23,4.6,-0.80009,0.00015,18.31077]
[1779963573237,29.0,73360.23,4.6,-0.80009,0.00015,18.31077]
[1779963573318,29.0,73360.23,4.6,-0.80009,0.00015,18.31077]
[1779963573466,29.0,73360.23,4.6,-0.80009,0.00015,18.31077]
[1779963573338,29.0,73359.94,4.6,-0.80012,0.00015,18.30896]
[1779963573751,29.0,73359.94,4.6,-0.80012,0.00015,18.30896]
[1779963574151,29.0,73359.94,4.6,-0.80012,0.00015,18.30896]
[1779963574217,29.0,73359.94,4.6,-0.80012,0.00015,18.30896]
[1779963575571,29.0,73351.1,4.6,-0.80141,0.00015,18.2355]
[1779963576575,29.0,73344.64,4.6,-0.80235,0.00015,18.1817]
[1779963580603,29.0,73335.81,4.6,-0.80362,0.00015,18.10893]
[1779963583574,29.01,73333.9,4.6,-0.80388,0.00015,18.09348]
[1779963583721,29.01,73333.9,4.6,-0.80388,0.00015,18.09348]
[1779963587656,29.01,73329.14,4.6,-0.80456,0.00015,18.05462]
[1779963591415,29.01,73328.72,4.6,-0.80461,0.00015,18.05161]
[1779963591516,29.01,73338.47,4.6,-0.80318,0.00015,18.134]
[1779963592729,29.01,73341.96,4.6,-0.80267,0.00015,18.16344]
[1779963594445,29.01,73341.37,4.6,-0.80275,0.00015,18.15849]
[1779963594469,29.01,73341.37,4.6,-0.80275,0.00015,18.15849]
[1779963594705,29.01,73341.32,4.6,-0.80275,0.00015,18.15834]
[1779963599739,29.01,73342.48,4.6,-0.80257,0.00015,18.16881]
[1779963602761,29.01,73349.41,4.6,-0.80154,0.00015,18.22778]
[1779963604774,29.01,73355.29,4.6,-0.80067,0.00015,18.27747]
[1779963609809,29.02,73355.21,4.6,-0.80067,0.00015,18.27757]
[1779963614845,29.02,73354.94,4.6,-0.80069,0.00015,18.27608]
[1779963619881,29.02,73354.61,4.6,-0.80073,0.00015,18.27405]
[1779963624915,29.02,73354.65,4.6,-0.80071,0.00015,18.27508]
[1779963631967,29.02,73354.78,4.6,-0.8007,0.00015,18.27331]
[1779963637002,29.02,73354.68,4.6,-0.8007,0.00015,18.27314]
[1779963639016,29.03,73349.8,4.6,-0.80141,0.00015,18.23271]
[1779963640139,29.03,73349.8,4.6,-0.80141,0.00015,18.23271]
[1779963640220,29.03,73349.8,4.6,-0.80141,0.00015,18.23271]
[1779963640240,29.03,73349.81,4.6,-0.80141,0.00015,18.23314]
[1779963647073,29.03,73350.09,4.6,-0.80135,0.00015,18.23652]
[1779963652109,29.03,73350.23,4.6,-0.80131,0.00015,18.23851]
[1779963657144,29.03,73350.09,4.6,-0.80132,0.00015,18.23812]
[1779963662181,29.03,73351.87,4.6,-0.80104,0.00015,18.25377]
[1779963667216,29.04,73351.65,4.6,-0.80105,0.00015,18.2535]
[1779963672283,29.04,73350.49,4.6,-0.80119,0.00015,18.24534]
[1779963675295,29.04,73346.16,4.6,-0.80181,0.00015,18.21004]
[1779963676480,29.04,73346.16,4.6,-0.80181,0.00015,18.21004]
[1779963676582,29.04,73337.47,4.6,-0.80307,0.00015,18.1377]
[1779963677309,29.04,73333.57,4.6,-0.80364,0.00015,18.10497]
[1779963678316,29.04,73330.82,4.6,-0.80403,0.00015,18.08247]
[1779963678724,29.04,73330.82,4.6,-0.80403,0.00015,18.08247]
[1779963684358,29.05,73331.06,4.6,-0.80397,0.00015,18.08548]
[1779963686890,29.05,73330.87,4.6,-0.804,0.00015,18.08423]
[1779963687148,29.05,73330.87,4.6,-0.804,0.00015,18.08423]
[1779963687468,29.05,73330.87,4.6,-0.804,0.00015,18.08423]
[1779963687499,29.05,73330.93,4.6,-0.80398,0.00015,18.08492]
[1779963691559,29.05,73329.07,4.6,-0.80424,0.00015,18.06987]
[1779963695435,29.05,73322.71,4.6,-0.80518,0.00015,18.0138]
[1779963700470,29.05,73320.54,4.6,-0.80547,0.00014,17.99702]
[1779963705506,29.06,73318.6,4.6,-0.80572,0.00014,17.98221]
[1779963706148,29.06,73318.6,4.6,-0.80572,0.00014,17.98221]
[1779963710254,29.06,73317.49,4.6,-0.80586,0.00014,17.97417]
[1779963710469,29.06,73317.49,4.6,-0.80586,0.00014,17.97417]
[1779963715578,29.06,73315.76,4.6,-0.80607,0.00014,17.96155]
[1779963720612,29.07,73310.3,4.6,-0.80683,0.00014,17.9173]
[1779963721619,29.07,73304.65,4.6,-0.80764,0.00014,17.87011]
[1779963722626,29.07,73294.27,4.6,-0.80912,0.00014,17.78309]
[1779963723633,29.07,73290.95,4.6,-0.80959,0.00014,17.75564]
[1779963728668,29.07,73289.04,4.6,-0.80984,0.00014,17.74103]
[1779963730744,29.07,73288.79,4.6,-0.80987,0.00014,17.7391]
[1779963730815,29.07,73282.99,4.6,-0.81069,0.00014,17.69034]
[1779963731757,29.07,73282.99,4.6,-0.81069,0.00014,17.69034]
[1779963731967,29.07,73282.99,4.6,-0.81069,0.00014,17.69034]
[1779963732068,29.08,73280.84,4.6,-0.811,0.00014,17.67243]
[1779963737732,29.08,73278.13,4.6,-0.81135,0.00014,17.65123]
[1779963740313,29.08,73277.69,4.6,-0.81141,0.00014,17.64781]
[1779963740719,29.08,73277.55,4.6,-0.81142,0.00014,17.64721]
[1779963744781,29.08,73272.63,4.6,-0.8121,0.00014,17.60698]
[1779963746632,29.08,73272.63,4.6,-0.8121,0.00014,17.60698]
[1779963752408,29.09,73276.57,4.6,-0.8115,0.00014,17.64228]
[1779963752837,29.09,73281.1,4.6,-0.81088,0.00014,17.67734]
[1779963753844,29.09,73277.89,4.6,-0.81133,0.00014,17.65053]
[1779963755859,29.09,73274.45,4.6,-0.8118,0.00014,17.62215]
[1779963760893,29.09,73279.61,4.6,-0.81104,0.00014,17.66755]
[1779963765928,29.1,73275.61,4.6,-0.81158,0.00014,17.63544]
[1779963770963,29.1,73277.52,4.6,-0.81128,0.00014,17.65343]
[1779963775998,29.11,73276.79,4.6,-0.81135,0.00014,17.64914]
[1779963781041,29.11,73273.67,4.6,-0.81176,0.00014,17.62475]
[1779963783056,29.11,73269.55,4.6,-0.81233,0.00014,17.59079]
[1779963784063,29.11,73266.79,4.6,-0.81271,0.00014,17.56794]
[1779963786753,29.11,73266.28,4.6,-0.81277,0.00014,17.56411]
[1779963788725,29.12,73265.31,4.6,-0.81289,0.00014,17.55688]
[1779963789098,29.12,73264.91,4.6,-0.81293,0.00014,17.55447]
[1779963793126,29.12,73260.64,4.6,-0.8135,0.00014,17.52036]
[1779963798161,29.13,73265.57,4.6,-0.81276,0.00014,17.56459]
[1779963803196,29.13,73269.17,4.6,-0.81222,0.00014,17.59713]
[1779963808231,29.13,73268.8,4.6,-0.81223,0.00014,17.59601]
[1779963814273,29.14,73267.41,4.6,-0.81242,0.00014,17.5829]
[1779963817297,29.14,73261.08,4.6,-0.81329,0.00014,17.53072]
[1779963824346,29.15,73259.11,4.6,-0.81351,0.00014,17.51741]
[1779963829382,29.15,73256.99,4.6,-0.81377,0.00014,17.50195]
[1779963834417,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963834840,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963834968,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963835442,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963835467,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963835772,29.16,73258.74,4.6,-0.81347,0.00014,17.51957]
[1779963835568,29.16,73254.83,4.6,-0.81402,0.00014,17.48704]
[1779963835966,29.16,73254.83,4.6,-0.81402,0.00014,17.48704]
[1779963836467,29.16,73254.83,4.6,-0.81402,0.00014,17.48704]
[1779963836569,29.16,73254.84,4.6,-0.81401,0.00014,17.48762]
[1779963836975,29.16,73254.84,4.6,-0.81401,0.00014,17.48762]
[1779963837438,29.16,73250.04,4.6,-0.81467,0.00014,17.4476]
[1779963841466,29.17,73246.07,4.6,-0.81519,0.00014,17.41624]
[1779963846501,29.17,73250.03,4.6,-0.81459,0.00014,17.45229]
[1779963847820,29.17,73249.47,4.6,-0.81466,0.00014,17.44804]
[1779963848272,29.17,73249.47,4.6,-0.81466,0.00014,17.44804]
[1779963848724,29.17,73249.47,4.6,-0.81466,0.00014,17.44804]
[1779963848795,29.17,73250.09,4.6,-0.81457,0.00014,17.45375]
[1779963853758,29.18,73250.83,4.6,-0.81443,0.00014,17.4618]
[1779963854360,29.18,73252.36,4.6,-0.81421,0.00014,17.47514]
[1779963854723,29.18,73252.36,4.6,-0.81421,0.00014,17.47514]
[1779963854743,29.18,73253.1,4.6,-0.8141,0.00014,17.4818]
[1779963860601,29.18,73253.71,4.6,-0.81397,0.00014,17.48931]
[1779963865634,29.19,73253.95,4.6,-0.81391,0.00014,17.4932]
[1779963870670,29.19,73253.0,4.6,-0.81401,0.00014,17.48701]
[1779963874698,29.2,73249.75,4.6,-0.81447,0.00014,17.45732]
[1779963878726,29.2,73252.76,4.6,-0.81402,0.00014,17.48419]
[1779963884768,29.2,73253.24,4.6,-0.81392,0.00014,17.49035]
[1779963889803,29.21,73252.58,4.6,-0.81398,0.00014,17.48649]
[1779963890100,29.21,73252.58,4.6,-0.81398,0.00014,17.48649]
[1779963890726,29.21,73252.58,4.6,-0.81398,0.00014,17.48649]
[1779963890828,29.21,73252.58,4.6,-0.81397,0.00014,17.48683]
[1779963892825,29.21,73255.31,4.6,-0.81358,0.00014,17.51051]
[1779963897867,29.21,73252.8,4.6,-0.81391,0.00014,17.49089]
[1779963901895,29.21,73248.66,4.6,-0.81446,0.00014,17.45729]
[1779963906931,29.22,73248.22,4.6,-0.8145,0.00014,17.45536]
[1779963910959,29.22,73243.68,4.6,-0.81511,0.00014,17.41856]
[1779963914987,29.22,73238.29,4.6,-0.81583,0.00014,17.37473]
[1779963917001,29.22,73240.94,4.6,-0.81545,0.00014,17.39755]
[1779963919015,29.23,73244.15,4.6,-0.815,0.00014,17.42504]
[1779963922038,29.23,73246.85,4.6,-0.81461,0.00014,17.44859]
[1779963927074,29.23,73249.03,4.6,-0.81427,0.00014,17.46892]
[1779963934123,29.24,73248.7,4.6,-0.8143,0.00014,17.46487]
[1779963944193,29.24,73248.7,4.6,-0.81425,0.00014,17.46746]
[1779963945098,29.24,73248.7,4.6,-0.81425,0.00014,17.46746]
[1779963946719,29.24,73248.7,4.6,-0.81425,0.00014,17.4676]
[1779963946732,29.24,73248.74,4.6,-0.81424,0.00014,17.46841]
[1779963952526,29.24,73248.28,4.6,-0.81429,0.00014,17.46547]
[1779963958291,29.25,73248.18,4.6,-0.81429,0.00014,17.46549]
[1779963963083,29.25,73248.18,4.6,-0.81428,0.00014,17.46595]
[1779963963217,29.25,73248.18,4.6,-0.81428,0.00014,17.46595]
[1779963963325,29.25,73248.21,4.6,-0.81427,0.00014,17.46632]
[1779963969368,29.25,73248.47,4.6,-0.81422,0.00014,17.46956]
[1779963974403,29.25,73248.46,4.6,-0.81419,0.00014,17.47099]
[1779963979438,29.26,73248.65,4.6,-0.81414,0.00014,17.47407]
[1779963983468,29.26,73260.17,4.6,-0.8125,0.00014,17.57208]
[1779963984473,29.26,73266.3,4.6,-0.81163,0.00014,17.62404]
[1779963985480,29.26,73266.76,4.6,-0.81156,0.00014,17.62827]
[1779963986487,29.26,73272.34,4.6,-0.81076,0.00014,17.67539]
[1779963992532,29.26,73275.5,4.6,-0.81031,0.00014,17.69981]
[1779963996560,29.27,73269.75,4.6,-0.81111,0.00014,17.65278]
[1779964001596,29.27,73266.38,4.6,-0.81157,0.00014,17.62533]
[1779964006631,29.27,73263.36,4.6,-0.81198,0.00014,17.60114]
[1779964011666,29.27,73260.54,4.6,-0.81235,0.00014,17.57873]
[1779964017709,29.28,73260.88,4.6,-0.81228,0.00014,17.58314]
[1779964022744,29.28,73261.91,4.6,-0.81211,0.00014,17.59295]
[1779964023751,29.28,73253.19,4.6,-0.81333,0.00014,17.51996]
[1779964024758,29.28,73251.14,4.6,-0.81362,0.00014,17.50306]
[1779964026771,29.28,73246.79,4.6,-0.81422,0.00014,17.46719]
[1779964031807,29.29,73253.59,4.6,-0.81323,0.00014,17.52608]
[1779964036842,29.29,73254.28,4.6,-0.81311,0.00014,17.53327]
[1779964042000,29.29,73252.74,4.6,-0.81331,0.00014,17.52151]
[1779964042217,29.29,73252.5,4.6,-0.81334,0.00014,17.51979]
[1779964042884,29.29,73252.55,4.6,-0.81332,0.00014,17.5205]
[1779964047919,29.29,73248.5,4.6,-0.81386,0.00014,17.48808]
[1779964052954,29.3,73245.71,4.6,-0.81428,0.00014,17.46095]
[1779964057989,29.3,73248.29,4.6,-0.81392,0.00014,17.48271]
[1779964063278,29.3,73248.39,4.6,-0.8139,0.00014,17.48394]
[1779964063467,29.3,73248.39,4.6,-0.8139,0.00014,17.48394]
[1779964063867,29.3,73248.39,4.6,-0.8139,0.00014,17.48394]
[1779964063967,29.3,73248.39,4.6,-0.8139,0.00014,17.48394]
[1779964063920,29.3,73248.39,4.6,-0.8139,0.00014,17.48413]
[1779964064498,29.3,73248.39,4.6,-0.8139,0.00014,17.48413]
[1779964064718,29.3,73248.39,4.6,-0.8139,0.00014,17.48413]
[1779964064819,29.3,73248.39,4.6,-0.81389,0.00014,17.48425]
[1779964065173,29.3,73248.39,4.6,-0.81389,0.00014,17.48425]
[1779964066723,29.3,73248.39,4.6,-0.81389,0.00014,17.48425]
[1779964066814,29.3,73248.35,4.6,-0.81389,0.00014,17.48418]
[1779964072090,29.3,73247.18,4.6,-0.81406,0.00014,17.47401]
[1779964077145,29.3,73248.14,4.6,-0.81394,0.00014,17.48169]
[1779964079086,29.3,73248.43,4.6,-0.8139,0.00014,17.48404]
[1779964079392,29.3,73248.43,4.6,-0.8139,0.00014,17.48404]
[1779964079971,29.3,73248.43,4.6,-0.8139,0.00014,17.48404]
[1779964080055,29.3,73254.23,4.6,-0.81308,0.00014,17.5327]
[1779964086750,29.3,73255.45,4.6,-0.81291,0.00014,17.54309]
[1779964086851,29.3,73255.68,4.6,-0.81287,0.00014,17.54518]
[1779964087108,29.3,73255.68,4.6,-0.81287,0.00014,17.54518]
[1779964087969,29.3,73255.68,4.6,-0.81287,0.00014,17.54518]
[1779964087214,29.3,73255.71,4.6,-0.81287,0.00014,17.54543]
[1779964092263,29.3,73256.73,4.6,-0.81272,0.00014,17.55435]
[1779964097298,29.3,73259.1,4.6,-0.81238,0.00014,17.57452]
[1779964102332,29.3,73259.78,4.6,-0.81227,0.00014,17.58122]
[1779964107368,29.3,73261.76,4.6,-0.81197,0.00014,17.59874]
[1779964113410,29.3,73262.23,4.6,-0.81192,0.00014,17.59986]
[1779964118598,29.3,73262.65,4.6,-0.81185,0.00014,17.6041]
[1779964118721,29.3,73262.65,4.6,-0.81185,0.00014,17.6041]
[1779964118743,29.31,73262.44,4.6,-0.81187,0.00014,17.6027]
[1779964124487,29.31,73263.85,4.6,-0.81166,0.00014,17.61546]
[1779964126501,29.31,73268.06,4.6,-0.81106,0.00014,17.6511]
[1779964131541,29.31,73271.47,4.6,-0.81056,0.00014,17.6804]
[1779964132543,29.31,73274.97,4.6,-0.81006,0.00014,17.70983]
[1779964137582,29.31,73278.26,4.6,-0.80959,0.00014,17.73782]
[1779964142617,29.31,73279.69,4.6,-0.80936,0.00014,17.75096]
[1779964147655,29.32,73284.73,4.6,-0.80862,0.00014,17.79452]
[1779964148667,29.32,73288.99,4.6,-0.80801,0.00014,17.8304]
[1779964151688,29.32,73291.26,4.6,-0.80767,0.00014,17.85002]
[1779964156723,29.32,73293.13,4.6,-0.80739,0.00014,17.86655]
[1779964158215,29.32,73293.02,4.6,-0.8074,0.00014,17.86617]
[1779964159951,29.32,73294.51,4.6,-0.80718,0.00014,17.87897]
[1779964159968,29.32,73299.54,4.6,-0.80645,0.00014,17.92128]
[1779964165639,29.33,73301.67,4.6,-0.80612,0.00014,17.94041]
[1779964165717,29.33,73301.67,4.6,-0.80612,0.00014,17.94041]
[1779964170821,29.33,73301.79,4.6,-0.80608,0.00014,17.94289]
[1779964173626,29.33,73301.77,4.6,-0.80611,0.00014,17.93916]
[1779964174725,29.33,73301.77,4.6,-0.8061,0.00014,17.9394]
[1779964174792,29.33,73301.77,4.6,-0.80609,0.00014,17.93987]
[1779964176132,29.33,73301.77,4.6,-0.80609,0.00014,17.93987]
[1779964176217,29.33,73301.73,4.6,-0.80609,0.00014,17.93977]
[1779964184309,29.33,73301.95,4.6,-0.80605,0.00014,17.9425]
[1779964184467,29.33,73301.95,4.6,-0.80605,0.00014,17.9425]
[1779964185426,29.34,73301.93,4.6,-0.80603,0.00014,17.94341]
[1779964185467,29.34,73301.93,4.6,-0.80603,0.00014,17.94341]
[1779964186933,29.34,73301.92,4.6,-0.80603,0.00014,17.94374]
[1779964189954,29.34,73307.2,4.6,-0.80526,0.00014,17.9883]
[1779964191781,29.34,73310.63,4.6,-0.80476,0.00014,18.01699]
[1779964191968,29.34,73310.63,4.6,-0.80476,0.00014,18.01699]
[1779964197109,29.34,73311.19,4.6,-0.80467,0.00014,18.02215]
[1779964197240,29.34,73311.82,4.6,-0.80458,0.00014,18.02748]
[1779964198259,29.34,73311.63,4.6,-0.8046,0.00014,18.02597]
[1779964198466,29.34,73311.63,4.6,-0.8046,0.00014,18.02597]
[1779964201040,29.34,73309.46,4.6,-0.80491,0.00014,18.00815]
[1779964204954,29.34,73308.09,4.6,-0.8051,0.00014,17.99706]
[1779964204971,29.34,73308.09,4.6,-0.8051,0.00014,17.99706]
[1779964209097,29.34,73303.74,4.6,-0.80572,0.00014,17.96138]
[1779964211100,29.34,73302.62,4.6,-0.80588,0.00014,17.9522]
[1779964211217,29.34,73300.0,4.6,-0.80625,0.00014,17.93053]
[1779964213179,29.34,73299.24,4.6,-0.80636,0.00014,17.9244]
[1779964213221,29.34,73299.32,4.6,-0.80634,0.00014,17.92527]
[1779964213415,29.34,73299.32,4.6,-0.80634,0.00014,17.92527]
[1779964213467,29.34,73299.32,4.6,-0.80634,0.00014,17.92527]
[1779964214132,29.34,73299.25,4.6,-0.80635,0.00014,17.92489]
[1779964217153,29.35,73294.88,4.6,-0.80696,0.00014,17.88914]
[1779964219260,29.35,73293.93,4.6,-0.80709,0.00014,17.88173]
[1779964219468,29.35,73293.93,4.6,-0.80709,0.00014,17.88173]
[1779964225209,29.35,73299.01,4.6,-0.80633,0.00014,17.92558]
[1779964226940,29.35,73299.01,4.6,-0.80633,0.00014,17.92558]
[1779964226969,29.35,73299.01,4.6,-0.80633,0.00014,17.92558]
[1779964228869,29.35,73300.15,4.6,-0.80616,0.00014,17.93548]
[1779964228967,29.35,73300.15,4.6,-0.80616,0.00014,17.93548]
[1779964229068,29.35,73300.15,4.6,-0.80616,0.00014,17.93587]
[1779964233497,29.35,73300.01,4.6,-0.8062,0.00014,17.9315]
[1779964233720,29.35,73300.01,4.6,-0.8062,0.00014,17.9315]
[1779964241323,29.36,73301.03,4.6,-0.80602,0.00014,17.94183]
[1779964245733,29.36,73301.02,4.6,-0.80601,0.00014,17.94238]
[1779964245969,29.36,73301.02,4.6,-0.80601,0.00014,17.94238]
[1779964246662,29.36,73301.57,4.6,-0.80592,0.00014,17.94737]
[1779964246723,29.36,73301.57,4.6,-0.80592,0.00014,17.94737]
[1779964246763,29.36,73301.38,4.6,-0.80595,0.00014,17.94579]
[1779964251512,29.36,73301.24,4.6,-0.80596,0.00014,17.94504]
[1779964251723,29.36,73301.24,4.6,-0.80596,0.00014,17.94504]
[1779964255141,29.36,73301.86,4.6,-0.80585,0.00014,17.95125]
[1779964255219,29.36,73301.86,4.6,-0.80585,0.00014,17.95125]
[1779964260020,29.36,73304.65,4.6,-0.80544,0.00014,17.97539]
[1779964260129,29.36,73304.65,4.6,-0.80544,0.00014,17.97539]
[1779964260219,29.36,73304.65,4.6,-0.80544,0.00014,17.97539]
[1779964260231,29.36,73304.17,4.6,-0.8055,0.00014,17.97178]
[1779964263477,29.37,73296.29,4.6,-0.80662,0.00014,17.90681]
[1779964264928,29.37,73296.29,4.6,-0.80662,0.00014,17.90681]
[1779964264968,29.37,73296.29,4.6,-0.80662,0.00014,17.90681]
[1779964266133,29.37,73295.98,4.6,-0.80665,0.00014,17.90477]
[1779964266217,29.37,73295.98,4.6,-0.80665,0.00014,17.90477]
[1779964266234,29.37,73296.03,4.6,-0.80664,0.00014,17.90546]
[1779964266688,29.37,73296.03,4.6,-0.80664,0.00014,17.90546]
[1779964266722,29.37,73296.03,4.6,-0.80664,0.00014,17.90546]
[1779964271332,29.37,73296.23,4.6,-0.80659,0.00014,17.90813]
[1779964271470,29.37,73296.23,4.6,-0.80659,0.00014,17.90813]
[1779964273405,29.37,73296.85,4.6,-0.8065,0.00014,17.91354]
[1779964273467,29.37,73296.85,4.6,-0.8065,0.00014,17.91354]
[1779964273548,29.37,73296.54,4.6,-0.80654,0.00014,17.91143]
[1779964274888,29.37,73296.54,4.6,-0.80654,0.00014,17.91143]
[1779964274967,29.37,73296.54,4.6,-0.80654,0.00014,17.91143]
[1779964281604,29.38,73295.19,4.6,-0.8067,0.00014,17.90204]
[1779964282822,29.38,73295.19,4.6,-0.8067,0.00014,17.90204]
[1779964282969,29.38,73295.19,4.6,-0.8067,0.00014,17.90204]
[1779964283213,29.38,73295.19,4.6,-0.8067,0.00014,17.90204]
[1779964283466,29.38,73295.15,4.6,-0.80669,0.00014,17.90214]
[1779964283315,29.38,73295.15,4.6,-0.80669,0.00014,17.90214]
[1779964284625,29.38,73290.96,4.6,-0.80729,0.00014,17.86746]
[1779964286165,29.38,73290.96,4.6,-0.80729,0.00014,17.86746]
[1779964286218,29.38,73290.96,4.6,-0.80729,0.00014,17.86746]
[1779964291674,29.38,73288.01,4.6,-0.80771,0.00014,17.84094]
[1779964293485,29.38,73288.0,4.6,-0.8077,0.00014,17.84112]
[1779964293719,29.38,73288.0,4.6,-0.8077,0.00014,17.84112]
[1779964295473,29.38,73287.93,4.6,-0.8077,0.00014,17.84106]
[1779964295719,29.38,73287.93,4.6,-0.8077,0.00014,17.84106]
[1779964295746,29.38,73287.95,4.6,-0.8077,0.00014,17.84148]
[1779964301745,29.39,73287.83,4.6,-0.80769,0.00014,17.84199]
[1779964302752,29.39,73287.83,4.6,-0.80769,0.00014,17.84199]
[1779964302971,29.39,73287.83,4.6,-0.80769,0.00014,17.84199]
[1779964304897,29.39,73287.85,4.6,-0.80768,0.00014,17.84263]
[1779964304967,29.39,73287.85,4.6,-0.80768,0.00014,17.84263]
[1779964311815,29.39,73288.1,4.6,-0.80761,0.00014,17.84651]
[1779964317276,29.39,73287.95,4.6,-0.80762,0.00014,17.84609]
[1779964317469,29.39,73287.88,4.6,-0.80762,0.00014,17.84571]
[1779964318858,29.39,73287.36,4.6,-0.80769,0.00014,17.84159]
[1779964318967,29.39,73287.36,4.6,-0.80769,0.00014,17.84159]
[1779964319068,29.39,73287.57,4.6,-0.80766,0.00014,17.84374]
[1779964319569,29.39,73287.57,4.6,-0.80766,0.00014,17.84374]
[1779964319723,29.39,73287.57,4.6,-0.80766,0.00014,17.84374]
[1779964322893,29.4,73292.4,4.6,-0.80695,0.00014,17.88473]
[1779964323995,29.4,73292.4,4.6,-0.80695,0.00014,17.88473]
[1779964324221,29.4,73292.4,4.6,-0.80695,0.00014,17.88473]
[1779964327787,29.4,73292.61,4.6,-0.80691,0.00014,17.88706]
[1779964327904,29.4,73292.61,4.6,-0.80691,0.00014,17.88706]
[1779964327966,29.4,73292.61,4.6,-0.80691,0.00014,17.88706]
[1779964328005,29.4,73292.56,4.6,-0.80692,0.00014,17.88679]
[1779964330125,29.4,73290.8,4.6,-0.80717,0.00014,17.87228]
[1779964330218,29.4,73290.8,4.6,-0.80717,0.00014,17.87228]
[1779964332724,29.4,73291.51,4.6,-0.80706,0.00014,17.87867]
[1779964332968,29.4,73291.51,4.6,-0.80706,0.00014,17.87867]
[1779964333200,29.4,73291.51,4.6,-0.80706,0.00014,17.87867]
[1779964333217,29.4,73291.51,4.6,-0.80706,0.00014,17.87867]
[1779964333301,29.4,73291.32,4.6,-0.80708,0.00014,17.87725]
[1779964341383,29.4,73291.05,4.6,-0.80711,0.00014,17.87564]
[1779964341467,29.4,73291.05,4.6,-0.80711,0.00014,17.87564]
[1779964346201,29.4,73291.37,4.6,-0.80704,0.00014,17.87956]
[1779964346217,29.4,73291.37,4.6,-0.80704,0.00014,17.87956]
[1779964346826,29.4,73291.25,4.6,-0.80705,0.00014,17.87871]
[1779964346967,29.4,73291.25,4.6,-0.80705,0.00014,17.87871]
[1779964347068,29.4,73291.25,4.6,-0.80705,0.00014,17.87887]
[1779964353109,29.41,73290.97,4.6,-0.8071,0.00014,17.87372]
[1779964353853,29.41,73290.97,4.6,-0.8071,0.00014,17.87372]
[1779964353968,29.41,73290.97,4.6,-0.8071,0.00014,17.87372]
[1779964359174,29.41,73291.58,4.6,-0.807,0.00014,17.87963]
[1779964359225,29.41,73291.58,4.6,-0.807,0.00014,17.87963]
[1779964359233,29.41,73291.58,4.6,-0.807,0.00014,17.87963]
[1779964359320,29.41,73296.5,4.6,-0.8063,0.00014,17.92071]
[1779964359467,29.41,73296.5,4.6,-0.8063,0.00014,17.92071]
[1779964363179,29.41,73301.86,4.6,-0.80552,0.00014,17.9657]
[1779964363881,29.41,73301.86,4.6,-0.80552,0.00014,17.9657]
[1779964363968,29.41,73301.86,4.6,-0.80552,0.00014,17.9657]
[1779964364985,29.41,73305.51,4.6,-0.805,0.00014,17.99607]
[1779964365219,29.41,73305.51,4.6,-0.805,0.00014,17.99607]
[1779964365320,29.41,73305.28,4.6,-0.80503,0.00014,17.99418]
[1779964371235,29.41,73304.49,4.6,-0.80514,0.00014,17.98772]
[1779964373249,29.41,73300.19,4.6,-0.80576,0.00014,17.95203]
[1779964374256,29.41,73295.65,4.6,-0.8064,0.00014,17.91435]
[1779964374481,29.41,73295.65,4.6,-0.8064,0.00014,17.91435]
[1779964374726,29.41,73295.65,4.6,-0.8064,0.00014,17.91435]
[1779964380298,29.41,73294.04,4.6,-0.80662,0.00014,17.9017]
[1779964382110,29.41,73294.04,4.6,-0.80662,0.00014,17.9017]
[1779964382218,29.41,73294.04,4.6,-0.80662,0.00014,17.9017]
[1779964382838,29.41,73294.29,4.6,-0.80658,0.00014,17.90404]
[1779964382968,29.41,73294.29,4.6,-0.80658,0.00014,17.90404]
[1779964383319,29.41,73296.42,4.6,-0.80627,0.00014,17.92188]
[1779964388354,29.41,73297.94,4.6,-0.80605,0.00014,17.93502]
[1779964389181,29.41,73297.94,4.6,-0.80605,0.00014,17.93502]
[1779964389220,29.41,73297.94,4.6,-0.80605,0.00014,17.93502]
[1779964395357,29.41,73301.02,4.6,-0.8056,0.00014,17.9611]
[1779964395470,29.41,73301.3,4.6,-0.80556,0.00014,17.96352]
[1779964396025,29.41,73301.3,4.6,-0.80556,0.00014,17.96352]
[1779964396219,29.41,73301.3,4.6,-0.80556,0.00014,17.96352]
[1779964396271,29.41,73301.29,4.6,-0.80555,0.00014,17.96361]
[1779964401445,29.42,73304.04,4.6,-0.80515,0.00014,17.98688]
[1779964402587,29.42,73304.04,4.6,-0.80515,0.00014,17.98688]
[1779964402723,29.42,73304.04,4.6,-0.80515,0.00014,17.98688]
[1779964408494,29.42,73302.6,4.6,-0.80535,0.00014,17.97553]
[1779964410528,29.42,73303.48,4.6,-0.80522,0.00014,17.98291]
[1779964410719,29.42,73303.48,4.6,-0.80522,0.00014,17.98291]
[1779964411932,29.42,73303.48,4.6,-0.80522,0.00014,17.98298]
[1779964411973,29.42,73303.48,4.6,-0.80522,0.00014,17.98298]
[1779964412031,29.42,73303.5,4.6,-0.80524,0.00014,17.97947]
[1779964416593,29.42,73302.86,4.6,-0.80533,0.00014,17.97434]
[1779964416729,29.42,73302.86,4.6,-0.80533,0.00014,17.97434]
[1779964423040,29.42,73304.46,4.6,-0.8051,0.00014,17.98783]
[1779964423218,29.42,73304.46,4.6,-0.8051,0.00014,17.98783]
[1779964423680,29.42,73304.08,4.6,-0.80515,0.00014,17.98487]
[1779964423721,29.42,73304.08,4.6,-0.80515,0.00014,17.98487]
[1779964423781,29.42,73304.17,4.6,-0.80514,0.00014,17.98561]
[1779964426620,29.42,73299.33,4.6,-0.80583,0.00014,17.9456]
[1779964431655,29.42,73299.13,4.6,-0.80585,0.00014,17.94444]
[1779964432772,29.42,73299.13,4.6,-0.80585,0.00014,17.94444]
[1779964432971,29.42,73299.13,4.6,-0.80585,0.00014,17.94444]
[1779964438368,29.42,73302.53,4.6,-0.80535,0.00014,17.97302]
[1779964438410,29.42,73303.17,4.6,-0.80526,0.00014,17.9784]
[1779964438469,29.42,73303.17,4.6,-0.80526,0.00014,17.9784]
[1779964441180,29.42,73303.37,4.6,-0.80523,0.00014,17.98009]
[1779964441218,29.42,73303.37,4.6,-0.80523,0.00014,17.98009]
[1779964445382,29.42,73303.41,4.6,-0.80522,0.00014,17.98052]
[1779964445469,29.42,73303.41,4.6,-0.80522,0.00014,17.98056]
[1779964445759,29.42,73303.41,4.6,-0.80522,0.00014,17.98056]
[1779964445966,29.42,73303.41,4.6,-0.80522,0.00014,17.98056]
[1779964446170,29.42,73303.41,4.6,-0.80522,0.00014,17.98056]
[1779964446271,29.42,73301.35,4.6,-0.80552,0.00014,17.96349]
[1779964451795,29.42,73301.63,4.6,-0.80548,0.00014,17.96598]
[1779964453993,29.42,73301.8,4.6,-0.80545,0.00014,17.96742]
[1779964454221,29.42,73301.8,4.6,-0.80545,0.00014,17.96742]
[1779964454463,29.42,73303.35,4.6,-0.80523,0.00014,17.98032]
[1779964456717,29.42,73304.64,4.6,-0.80504,0.00014,17.99103]
[1779964457188,29.42,73304.64,4.6,-0.80504,0.00014,17.99103]
[1779964457216,29.42,73304.64,4.6,-0.80504,0.00014,17.99103]
[1779964459060,29.42,73304.04,4.6,-0.80513,0.00014,17.98604]
[1779964459092,29.42,73304.04,4.6,-0.80513,0.00014,17.98604]
[1779964459193,29.42,73304.26,4.6,-0.8051,0.00014,17.98786]
[1779964464894,29.42,73302.21,4.6,-0.80539,0.00014,17.97084]
[1779964466462,29.42,73301.48,4.6,-0.8055,0.00014,17.96478]
[1779964466467,29.42,73301.48,4.6,-0.8055,0.00014,17.96478]
[1779964471943,29.42,73301.28,4.6,-0.80555,0.00014,17.95946]
[1779964473845,29.42,73301.24,4.6,-0.80556,0.00014,17.95915]
[1779964473969,29.42,73301.24,4.6,-0.80556,0.00014,17.95915]
[1779964475181,29.42,73301.22,4.6,-0.80556,0.00014,17.95901]
[1779964475222,29.42,73301.22,4.6,-0.80556,0.00014,17.95901]
[1779964475278,29.42,73301.4,4.6,-0.80553,0.00014,17.96056]
[1779964482298,29.42,73301.73,4.6,-0.80548,0.00014,17.96334]
[1779964482718,29.42,73301.68,4.6,-0.80549,0.00014,17.96303]
[1779964488059,29.42,73301.65,4.6,-0.80549,0.00014,17.963]
[1779964491525,29.42,73301.33,4.6,-0.80553,0.00014,17.96052]
[1779964491720,29.42,73301.33,4.6,-0.80553,0.00014,17.96052]
[1779964492021,29.42,73301.33,4.6,-0.80553,0.00014,17.96052]
[1779964492217,29.42,73301.33,4.6,-0.80553,0.00014,17.96052]
[1779964492230,29.42,73301.38,4.6,-0.80552,0.00014,17.961]
[1779964496510,29.42,73302.43,4.6,-0.80537,0.00014,17.97003]
[1779964496975,29.42,73302.43,4.6,-0.80537,0.00014,17.97003]
[1779964500143,29.43,73310.44,4.6,-0.80421,0.00014,18.03676]
[1779964501150,29.43,73314.87,4.6,-0.80358,0.00014,18.07348]
[1779964501731,29.43,73314.87,4.6,-0.80358,0.00014,18.07348]
[1779964501978,29.43,73314.87,4.6,-0.80358,0.00014,18.07348]
[1779964502157,29.43,73315.04,4.6,-0.80355,0.00014,18.07484]
[1779964502724,29.43,73315.04,4.6,-0.80355,0.00014,18.07484]
[1779964508200,29.42,73313.53,4.6,-0.80378,0.00014,18.062]
[1779964512015,29.42,73313.71,4.6,-0.80375,0.00014,18.06335]
[1779964512217,29.42,73313.71,4.6,-0.80375,0.00014,18.06335]
[1779964512228,29.42,73313.9,4.6,-0.80373,0.00014,18.06488]
[1779964516733,29.42,73314.43,4.6,-0.80365,0.00014,18.0691]
[1779964516970,29.42,73314.43,4.6,-0.80365,0.00014,18.0691]
[1779964521548,29.42,73314.3,4.6,-0.80368,0.00014,18.06778]
[1779964521721,29.42,73314.3,4.6,-0.80368,0.00014,18.06778]
[1779964522146,29.42,73314.3,4.6,-0.80368,0.00014,18.06778]
[1779964522217,29.42,73314.3,4.6,-0.80368,0.00014,18.06778]
[1779964522299,29.42,73314.33,4.6,-0.80367,0.00014,18.06785]
[1779964527334,29.42,73313.6,4.6,-0.80378,0.00014,18.06154]
[1779964529348,29.42,73301.21,4.6,-0.80557,0.00014,17.95864]
[1779964530355,29.42,73299.05,4.6,-0.80587,0.00014,17.94078]
[1779964530728,29.42,73299.05,4.6,-0.80587,0.00014,17.94078]
[1779964530976,29.42,73299.05,4.6,-0.80587,0.00014,17.94078]
[1779964536352,29.42,73298.82,4.6,-0.80594,0.00014,17.93469]
[1779964536466,29.42,73298.82,4.6,-0.80594,0.00014,17.93469]
[1779964536397,29.42,73298.28,4.6,-0.80602,0.00014,17.93014]
[1779964536719,29.42,73298.28,4.6,-0.80602,0.00014,17.93014]
[1779964539583,29.42,73299.36,4.6,-0.80587,0.00014,17.93875]
[1779964539720,29.42,73299.36,4.6,-0.80587,0.00014,17.93875]
[1779964544220,29.42,73302.15,4.6,-0.80548,0.00014,17.96169]
[1779964544482,29.42,73302.15,4.6,-0.80548,0.00014,17.96169]
[1779964544454,29.42,73304.78,4.6,-0.8051,0.00014,17.98345]
[1779964545461,29.42,73311.68,4.6,-0.80411,0.00014,18.04061]
[1779964546590,29.42,73315.01,4.6,-0.80363,0.00014,18.06824]
[1779964546730,29.42,73315.01,4.6,-0.80363,0.00014,18.06824]
[1779964547960,29.42,73314.38,4.6,-0.80373,0.00014,18.0628]
[1779964547968,29.42,73314.38,4.6,-0.80373,0.00014,18.0628]
[1779964548020,29.42,73314.38,4.6,-0.80373,0.00014,18.0628]
[1779964548223,29.42,73314.38,4.6,-0.80373,0.00014,18.0628]
[1779964548482,29.42,73314.73,4.6,-0.80368,0.00014,18.06569]
[1779964550360,29.42,73314.83,4.6,-0.80366,0.00014,18.06651]
[1779964550467,29.42,73314.83,4.6,-0.80366,0.00014,18.06651]
[1779964553923,29.42,73316.06,4.6,-0.80349,0.00014,18.07661]
[1779964553968,29.42,73316.06,4.6,-0.80349,0.00014,18.07661]
[1779964553984,29.42,73316.06,4.6,-0.80349,0.00014,18.07661]
[1779964554218,29.42,73316.06,4.6,-0.80349,0.00014,18.07661]
[1779964554524,29.42,73315.99,4.6,-0.8035,0.00014,18.076]
[1779964559559,29.42,73315.33,4.6,-0.80359,0.00014,18.0705]
[1779964566608,29.42,73315.46,4.6,-0.80357,0.00014,18.07182]
[1779964572650,29.42,73315.63,4.6,-0.80354,0.00014,18.07366]
[1779964577685,29.42,73314.71,4.6,-0.80366,0.00014,18.06651]
[1779964583096,29.42,73315.05,4.6,-0.8036,0.00014,18.06979]
[1779964583220,29.42,73315.05,4.6,-0.8036,0.00014,18.06979]
[1779964583391,29.42,73315.05,4.6,-0.8036,0.00014,18.06979]
[1779964583468,29.42,73315.05,4.6,-0.8036,0.00014,18.06979]
[1779964583492,29.42,73315.05,4.6,-0.8036,0.00014,18.07003]
[1779964588762,29.42,73310.47,4.6,-0.80425,0.00014,18.03272]
[1779964589761,29.42,73310.47,4.6,-0.80425,0.00014,18.03272]
[1779964589969,29.42,73310.47,4.6,-0.80425,0.00014,18.03272]
[1779964590191,29.42,73310.47,4.6,-0.80425,0.00014,18.03272]
[1779964590221,29.42,73310.47,4.6,-0.80425,0.00014,18.03272]
[1779964590310,29.42,73309.68,4.6,-0.80435,0.00014,18.02655]
[1779964594422,29.43,73311.5,4.6,-0.80411,0.00014,18.03821]
[1779964594468,29.43,73311.5,4.6,-0.80411,0.00014,18.03821]
[1779964597069,29.43,73314.16,4.6,-0.80372,0.00014,18.0608]
[1779964597219,29.43,73314.16,4.6,-0.80372,0.00014,18.0608]
[1779964597264,29.43,73314.16,4.6,-0.80372,0.00014,18.0608]
[1779964597468,29.43,73314.16,4.6,-0.80372,0.00014,18.0608]
[1779964597568,29.43,73316.35,4.6,-0.8034,0.00014,18.07925]
[1779964602253,29.43,73314.26,4.6,-0.80369,0.00014,18.06237]
[1779964602469,29.43,73314.26,4.6,-0.80369,0.00014,18.06237]
[1779964602482,29.43,73312.13,4.6,-0.80399,0.00014,18.04507]
[1779964602698,29.43,73312.13,4.6,-0.80399,0.00014,18.04507]
[1779964602725,29.43,73312.13,4.6,-0.80399,0.00014,18.04507]
[1779964606228,29.43,73312.34,4.6,-0.80396,0.00014,18.04701]
[1779964606467,29.43,73312.34,4.6,-0.80396,0.00014,18.04701]
[1779964609014,29.43,73312.64,4.6,-0.8039,0.00014,18.05024]
[1779964609219,29.43,73312.64,4.6,-0.8039,0.00014,18.05024]
[1779964609342,29.43,73312.64,4.6,-0.8039,0.00014,18.05024]
[1779964609468,29.43,73312.64,4.6,-0.8039,0.00014,18.05024]
[1779964609567,29.43,73312.86,4.6,-0.80387,0.00014,18.05244]
[1779964614944,29.43,73311.75,4.6,-0.80401,0.00014,18.04423]
[1779964618105,29.44,73312.37,4.6,-0.80391,0.00014,18.04976]
[1779964618218,29.44,73312.37,4.6,-0.80391,0.00014,18.04976]
[1779964621322,29.44,73312.11,4.6,-0.80394,0.00014,18.04819]
[1779964621472,29.44,73312.11,4.6,-0.80394,0.00014,18.04819]
[1779964621495,29.44,73313.4,4.6,-0.80375,0.00014,18.05927]
[1779964622109,29.44,73313.4,4.6,-0.80375,0.00014,18.05927]
[1779964622219,29.44,73313.4,4.6,-0.80375,0.00014,18.05927]
[1779964623456,29.44,73315.11,4.6,-0.8035,0.00014,18.07362]
[1779964623467,29.44,73315.11,4.6,-0.8035,0.00014,18.07362]
[1779964626025,29.44,73320.72,4.6,-0.80268,0.00014,18.12055]
[1779964627030,29.44,73325.6,4.6,-0.80197,0.00014,18.16107]
[1779964628854,29.44,73325.76,4.6,-0.80194,0.00014,18.16251]
[1779964628968,29.44,73325.76,4.6,-0.80194,0.00014,18.16251]
[1779964629599,29.44,73325.76,4.6,-0.80194,0.00014,18.16251]
[1779964629046,29.44,73325.92,4.6,-0.80192,0.00014,18.1639]
[1779964629719,29.44,73325.92,4.6,-0.80192,0.00014,18.1639]
[1779964632731,29.44,73326.0,4.6,-0.8019,0.00014,18.16477]
[1779964632967,29.44,73326.0,4.6,-0.8019,0.00014,18.16477]
[1779964638109,29.44,73324.98,4.6,-0.80204,0.00014,18.15675]
[1779964639116,29.44,73330.74,4.6,-0.80121,0.00015,18.20443]
[1779964639842,29.44,73330.74,4.6,-0.80121,0.00015,18.20443]
[1779964639968,29.44,73330.74,4.6,-0.80121,0.00015,18.20443]
[1779964640123,29.44,73331.14,4.6,-0.80115,0.00015,18.20779]
[1779964641042,29.44,73331.14,4.6,-0.80115,0.00015,18.20779]
[1779964641224,29.44,73331.14,4.6,-0.80115,0.00015,18.20779]
[1779964643703,29.44,73331.1,4.6,-0.80115,0.00015,18.20744]
[1779964643721,29.44,73331.1,4.6,-0.80115,0.00015,18.20744]
[1779964649187,29.44,73331.34,4.6,-0.80112,0.00015,18.20928]
[1779964649956,29.44,73331.34,4.6,-0.80112,0.00015,18.20928]
[1779964649969,29.44,73331.34,4.6,-0.80112,0.00015,18.20928]
[1779964650397,29.44,73331.34,4.6,-0.80112,0.00015,18.20928]
[1779964650470,29.44,73331.34,4.6,-0.80112,0.00015,18.20928]
[1779964650568,29.44,73331.7,4.6,-0.80107,0.00015,18.21218]
[1779964655248,29.44,73328.7,4.6,-0.80154,0.00015,18.18351]
[1779964655468,29.44,73328.7,4.6,-0.80154,0.00015,18.18351]
[1779964655473,29.44,73327.28,4.6,-0.80174,0.00014,18.17177]
[1779964655758,29.44,73327.28,4.6,-0.80174,0.00014,18.17177]
[1779964655969,29.44,73327.28,4.6,-0.80174,0.00014,18.17177]
[1779964660684,29.44,73327.58,4.6,-0.8017,0.00014,18.17436]
[1779964660717,29.44,73327.58,4.6,-0.8017,0.00014,18.17436]
[1779964666282,29.44,73328.33,4.6,-0.80159,0.00015,18.18074]
[1779964666472,29.44,73328.33,4.6,-0.80159,0.00015,18.18074]
[1779964666568,29.44,73329.83,4.6,-0.80137,0.00015,18.19316]
[1779964669806,29.44,73329.71,4.6,-0.80138,0.00015,18.1922]
[1779964669968,29.44,73329.71,4.6,-0.80138,0.00015,18.1922]
[1779964675372,29.44,73329.79,4.6,-0.80137,0.00015,18.19302]
[1779964676179,29.44,73329.79,4.6,-0.80137,0.00015,18.19302]
[1779964676218,29.44,73329.79,4.6,-0.80137,0.00015,18.19302]
[1779964679918,29.44,73330.25,4.6,-0.8013,0.00015,18.19693]
[1779964679968,29.44,73330.25,4.6,-0.8013,0.00015,18.19693]
[1779964680561,29.44,73330.25,4.6,-0.8013,0.00015,18.19693]
[1779964680663,29.44,73330.3,4.6,-0.80129,0.00015,18.19737]
[1779964680718,29.44,73330.3,4.6,-0.80129,0.00015,18.19737]
[1779964684435,29.44,73335.17,4.6,-0.80059,0.00015,18.23766]
[1779964684971,29.44,73335.17,4.6,-0.80059,0.00015,18.23766]
[1779964685051,29.44,73335.17,4.6,-0.80059,0.00015,18.23766]
[1779964685221,29.44,73335.17,4.6,-0.80059,0.00015,18.23766]
[1779964685442,29.44,73339.78,4.6,-0.79991,0.00015,18.2757]
[1779964686449,29.44,73343.24,4.6,-0.79941,0.00015,18.30418]
[1779964687457,29.44,73346.8,4.6,-0.79889,0.00015,18.33344]
[1779964689314,29.44,73346.52,4.6,-0.79893,0.00015,18.33119]
[1779964689468,29.44,73346.52,4.6,-0.79893,0.00015,18.33119]
[1779964694505,29.44,73351.51,4.6,-0.7982,0.00015,18.37261]
[1779964699540,29.44,73352.73,4.6,-0.79802,0.00015,18.38266]
[1779964701240,29.44,73353.17,4.6,-0.79795,0.00015,18.38625]
[1779964701472,29.44,73353.17,4.6,-0.79795,0.00015,18.38625]
[1779964701553,29.44,73353.18,4.6,-0.79795,0.00015,18.3863]
[1779964702190,29.44,73353.18,4.6,-0.79795,0.00015,18.3863]
[1779964702218,29.44,73353.18,4.6,-0.79795,0.00015,18.3863]
[1779964707596,29.44,73356.28,4.6,-0.7975,0.00015,18.41162]
[1779964708352,29.44,73356.28,4.6,-0.7975,0.00015,18.41162]
[1779964708474,29.44,73356.28,4.6,-0.7975,0.00015,18.41162]
[1779964710618,29.44,73362.04,4.6,-0.79665,0.00015,18.45921]
[1779964712998,29.44,73362.39,4.6,-0.79663,0.00015,18.45831]
[1779964713219,29.44,73362.39,4.6,-0.79663,0.00015,18.45831]
[1779964713639,29.44,73361.25,4.6,-0.7968,0.00015,18.44894]
[1779964714646,29.44,73357.87,4.6,-0.79729,0.00015,18.42116]
[1779964715737,29.44,73356.0,4.6,-0.79757,0.00015,18.40582]
[1779964715971,29.44,73356.0,4.6,-0.79757,0.00015,18.40582]
[1779964719735,29.44,73356.07,4.6,-0.79755,0.00015,18.40659]
[1779964719972,29.44,73356.07,4.6,-0.79755,0.00015,18.40659]
[1779964720982,29.44,73356.02,4.6,-0.79756,0.00015,18.40622]
[1779964721218,29.44,73356.02,4.6,-0.79756,0.00015,18.40622]
[1779964721695,29.44,73356.06,4.6,-0.79755,0.00015,18.40659]
[1779964722931,29.44,73355.99,4.6,-0.79756,0.00015,18.40605]
[1779964722970,29.44,73355.99,4.6,-0.79756,0.00015,18.40605]
[1779964727595,29.44,73356.0,4.6,-0.79756,0.00015,18.40621]
[1779964727720,29.44,73356.0,4.6,-0.79756,0.00015,18.40621]
[1779964732939,29.44,73357.39,4.6,-0.79736,0.00015,18.41761]
[1779964732967,29.44,73357.39,4.6,-0.79736,0.00015,18.41761]
[1779964733333,29.44,73357.39,4.6,-0.79736,0.00015,18.41761]
[1779964733469,29.44,73357.39,4.6,-0.79736,0.00015,18.41761]
[1779964733563,29.44,73358.04,4.6,-0.79726,0.00015,18.42292]
[1779964738845,29.44,73359.16,4.6,-0.7971,0.00015,18.43196]
[1779964738967,29.44,73359.16,4.6,-0.7971,0.00015,18.43196]
[1779964739673,29.44,73359.16,4.6,-0.7971,0.00015,18.43196]
[1779964739719,29.44,73359.16,4.6,-0.7971,0.00015,18.43196]
[1779964739701,29.44,73358.48,4.6,-0.7972,0.00015,18.42627]
[1779964739949,29.44,73356.25,4.6,-0.79753,0.00015,18.40792]
[1779964741477,29.44,73356.25,4.6,-0.79753,0.00015,18.40792]
[1779964741721,29.44,73356.25,4.6,-0.79753,0.00015,18.40792]
[1779964747188,29.44,73351.66,4.6,-0.7982,0.00015,18.37007]
[1779964747221,29.44,73351.66,4.6,-0.7982,0.00015,18.37007]
[1779964752266,29.44,73351.51,4.6,-0.79822,0.00015,18.36891]
[1779964752718,29.44,73351.51,4.6,-0.79822,0.00015,18.36891]
[1779964752918,29.44,73351.53,4.6,-0.79822,0.00015,18.3691]
[1779964755211,29.44,73351.65,4.6,-0.7982,0.00015,18.3701]
[1779964755217,29.44,73351.65,4.6,-0.7982,0.00015,18.3701]
[1779964761981,29.44,73351.65,4.6,-0.7982,0.00015,18.37017]
[1779964765938,29.44,73351.66,4.6,-0.7982,0.00015,18.3703]
[1779964765968,29.44,73351.66,4.6,-0.7982,0.00015,18.3703]
[1779964766056,29.44,73351.66,4.6,-0.7982,0.00015,18.3703]
[1779964766219,29.44,73351.66,4.6,-0.7982,0.00015,18.3703]
[1779964766319,29.44,73351.66,4.6,-0.7982,0.00015,18.37032]
[1779964772051,29.44,73351.59,4.6,-0.79824,0.00015,18.36609]
[1779964777799,29.44,73351.77,4.6,-0.79821,0.00015,18.3677]
[1779964777970,29.44,73351.77,4.6,-0.79821,0.00015,18.3677]
[1779964782092,29.44,73352.16,4.6,-0.79815,0.00015,18.3711]
[1779964782219,29.44,73352.16,4.6,-0.79815,0.00015,18.3711]
[1779964782787,29.44,73352.05,4.6,-0.79816,0.00015,18.37023]
[1779964782967,29.44,73352.05,4.6,-0.79816,0.00015,18.37023]
[1779964783068,29.44,73352.05,4.6,-0.79816,0.00015,18.37026]
[1779964788162,29.44,73352.73,4.6,-0.79806,0.00015,18.37611]
[1779964790046,29.44,73352.76,4.6,-0.79805,0.00015,18.37643]
[1779964790218,29.44,73352.76,4.6,-0.79805,0.00015,18.37643]
[1779964796219,29.45,73352.63,4.6,-0.79806,0.00015,18.37592]
[1779964798233,29.45,73352.63,4.6,-0.79806,0.00015,18.37592]
[1779964798467,29.45,73352.63,4.6,-0.79806,0.00015,18.37592]
[1779964798568,29.45,73352.63,4.6,-0.79805,0.00015,18.37624]
[1779964803271,29.45,73357.02,4.6,-0.7974,0.00015,18.41282]
[1779964804278,29.45,73365.2,4.6,-0.7962,0.00015,18.48018]
[1779964806292,29.45,73367.85,4.6,-0.7958,0.00015,18.50205]
[1779964806830,29.45,73367.85,4.6,-0.7958,0.00015,18.50205]
[1779964806968,29.45,73367.85,4.6,-0.7958,0.00015,18.50205]
[1779964810035,29.45,73368.13,4.6,-0.79576,0.00015,18.5043]
[1779964810217,29.45,73368.13,4.6,-0.79576,0.00015,18.5043]
[1779964810422,29.45,73368.13,4.6,-0.79576,0.00015,18.5043]
[1779964810468,29.45,73368.13,4.6,-0.79576,0.00015,18.5043]
[1779964810568,29.45,73368.36,4.6,-0.79573,0.00015,18.50613]
[1779964815867,29.45,73367.08,4.6,-0.79592,0.00015,18.49543]
[1779964815969,29.45,73367.08,4.6,-0.79592,0.00015,18.49543]
[1779964819260,29.45,73370.04,4.6,-0.79549,0.00015,18.51956]
[1779964819467,29.45,73370.04,4.6,-0.79549,0.00015,18.51956]
[1779964819568,29.45,73370.04,4.6,-0.79549,0.00015,18.51937]
[1779964824314,29.45,73370.26,4.6,-0.79547,0.00015,18.5209]
[1779964824468,29.45,73370.26,4.6,-0.79547,0.00015,18.5209]
[1779964829706,29.44,73370.07,4.6,-0.79551,0.00015,18.51863]
[1779964829724,29.44,73370.07,4.6,-0.79551,0.00015,18.51863]
[1779964831680,29.44,73369.66,4.6,-0.79557,0.00015,18.51501]
[1779964831734,29.44,73369.66,4.6,-0.79557,0.00015,18.51501]
[1779964831726,29.44,73370.27,4.6,-0.79551,0.00015,18.51611]
[1779964833425,29.44,73370.25,4.6,-0.79552,0.00015,18.51582]
[1779964833467,29.44,73370.25,4.6,-0.79552,0.00015,18.51582]
[1779964838518,29.44,73371.97,4.6,-0.79528,0.00015,18.52909]
[1779964839949,29.44,73371.16,4.6,-0.7954,0.00015,18.52229]
[1779964839968,29.44,73371.16,4.6,-0.7954,0.00015,18.52229]
[1779964841174,29.44,73371.58,4.6,-0.79534,0.00015,18.52559]
[1779964841223,29.44,73371.58,4.6,-0.79534,0.00015,18.52559]
[1779964842801,29.44,73371.7,4.6,-0.79533,0.00015,18.52627]
[1779964844561,29.44,73377.13,4.6,-0.79453,0.00015,18.57049]
[1779964846601,29.44,73379.0,4.6,-0.79426,0.00015,18.58561]
[1779964846640,29.44,73379.0,4.6,-0.79426,0.00015,18.58561]
[1779964846722,29.44,73379.0,4.6,-0.79426,0.00015,18.58561]
[1779964847318,29.44,73381.06,4.6,-0.79396,0.00015,18.60227]
[1779964847468,29.44,73381.06,4.6,-0.79396,0.00015,18.60227]
[1779964847979,29.44,73381.31,4.6,-0.79393,0.00015,18.60407]
[1779964848217,29.44,73381.31,4.6,-0.79393,0.00015,18.60407]
[1779964848651,29.44,73381.31,4.6,-0.79393,0.00015,18.60407]
[1779964848720,29.44,73381.31,4.6,-0.79393,0.00015,18.60407]
[1779964848987,29.44,73382.02,4.6,-0.79382,0.00015,18.60979]
[1779964849219,29.44,73382.02,4.6,-0.79382,0.00015,18.60979]
[1779964852778,29.44,73382.69,4.6,-0.79373,0.00015,18.61494]
[1779964852966,29.44,73382.68,4.6,-0.79373,0.00015,18.61475]
[1779964853624,29.44,73382.7,4.6,-0.79373,0.00015,18.6148]
[1779964856857,29.44,73382.99,4.6,-0.7937,0.00015,18.61684]
[1779964856967,29.44,73382.99,4.6,-0.7937,0.00015,18.61684]
[1779964860380,29.43,73384.02,4.6,-0.79355,0.00015,18.62495]
[1779964860737,29.43,73384.02,4.6,-0.79355,0.00015,18.62495]
[1779964860822,29.43,73384.78,4.6,-0.79344,0.00015,18.63105]
[1779964860968,29.43,73384.78,4.6,-0.79344,0.00015,18.63105]
[1779964863694,29.43,73390.56,4.6,-0.79259,0.00015,18.67799]
[1779964869736,29.43,73393.32,4.6,-0.79219,0.00015,18.69966]
[1779964874772,29.43,73392.99,4.6,-0.79225,0.00015,18.69661]
[1779964875779,29.43,73385.39,4.6,-0.79338,0.00015,18.63432]
[1779964877793,29.43,73383.1,4.6,-0.79372,0.00015,18.61551]
[1779964882828,29.43,73383.04,4.6,-0.79373,0.00015,18.61497]
[1779964887863,29.43,73382.88,4.6,-0.79376,0.00015,18.61363]
[1779964892898,29.43,73381.92,4.6,-0.79393,0.00015,18.60199]
[1779964898941,29.43,73381.64,4.6,-0.79397,0.00015,18.59979]
[1779964903976,29.43,73383.55,4.6,-0.79368,0.00015,18.61561]
[1779964908427,29.43,73383.0,4.6,-0.79376,0.00015,18.61128]
[1779964908469,29.43,73383.0,4.6,-0.79376,0.00015,18.61128]
[1779964908520,29.43,73382.76,4.6,-0.79379,0.00015,18.60934]
[1779964914046,29.43,73383.17,4.6,-0.79373,0.00015,18.61278]
[1779964919081,29.43,73383.71,4.6,-0.79365,0.00015,18.61728]
[1779964925123,29.43,73383.09,4.6,-0.79374,0.00015,18.61245]
[1779964930159,29.43,73387.29,4.6,-0.79311,0.00015,18.64696]
[1779964935194,29.43,73388.41,4.6,-0.79294,0.00015,18.65622]
[1779964940229,29.43,73387.52,4.6,-0.79308,0.00015,18.64886]
[1779964946271,29.43,73387.6,4.6,-0.79307,0.00015,18.64927]
[1779964950193,29.43,73387.57,4.6,-0.79308,0.00015,18.64888]
[1779964950218,29.43,73387.57,4.6,-0.79308,0.00015,18.64888]
[1779964950632,29.43,73387.57,4.6,-0.79308,0.00015,18.64888]
[1779964950718,29.43,73387.57,4.6,-0.79308,0.00015,18.64888]
[1779964950733,29.43,73387.57,4.6,-0.79308,0.00015,18.64865]
[1779964950967,29.43,73387.57,4.6,-0.79308,0.00015,18.64865]
[1779964951219,29.43,73387.57,4.6,-0.79308,0.00015,18.64865]
[1779964951639,29.43,73387.57,4.6,-0.79308,0.00015,18.64865]
[1779964951669,29.43,73387.99,4.6,-0.79305,0.00015,18.64822]
[1779964954721,29.43,73388.12,4.6,-0.79303,0.00015,18.6492]
[1779964960372,29.43,73391.29,4.6,-0.79257,0.00015,18.67458]
[1779964962618,29.43,73391.26,4.6,-0.79258,0.00015,18.67424]
[1779964968428,29.43,73390.98,4.6,-0.79263,0.00015,18.67131]
[1779964973463,29.43,73392.39,4.6,-0.79243,0.00015,18.68238]
[1779964978670,29.43,73392.85,4.6,-0.79237,0.00015,18.6858]
[1779964982526,29.42,73388.93,4.6,-0.79296,0.00015,18.65302]
[1779964987561,29.42,73390.13,4.6,-0.7928,0.00015,18.66218]
[1779964992597,29.42,73390.67,4.6,-0.79273,0.00015,18.66602]
[1779964998638,29.42,73391.91,4.6,-0.79256,0.00015,18.67553]
[1779965003673,29.42,73392.82,4.6,-0.79243,0.00015,18.68254]
[1779965005603,29.42,73393.08,4.6,-0.79239,0.00015,18.68458]
[1779965005966,29.42,73393.08,4.6,-0.79239,0.00015,18.68458]
[1779965005687,29.42,73393.12,4.6,-0.79239,0.00015,18.68482]
[1779965010722,29.42,73393.13,4.6,-0.7924,0.00015,18.68429]
[1779965015757,29.42,73392.31,4.6,-0.79256,0.00015,18.67326]
[1779965020791,29.41,73392.95,4.6,-0.79247,0.00015,18.67787]
[1779965025827,29.41,73392.22,4.6,-0.7926,0.00015,18.67122]
[1779965030862,29.41,73392.71,4.6,-0.79253,0.00015,18.67473]
[1779965035900,29.41,73391.78,4.6,-0.79268,0.00015,18.66658]
[1779965042949,29.41,73392.38,4.6,-0.79261,0.00015,18.67064]
[1779965047984,29.41,73390.23,4.6,-0.79294,0.00015,18.65261]
[1779965054027,29.41,73391.54,4.6,-0.79275,0.00015,18.6627]
[1779965059062,29.41,73391.53,4.6,-0.79276,0.00015,18.66206]
[1779965060509,29.41,73391.53,4.6,-0.79276,0.00015,18.66206]
[1779965067119,29.4,73393.09,4.6,-0.79255,0.00015,18.67405]
[1779965073160,29.4,73392.62,4.6,-0.79265,0.00015,18.66598]
[1779965078195,29.4,73393.95,4.6,-0.79246,0.00015,18.67647]
[1779965080208,29.4,73390.86,4.6,-0.79293,0.00015,18.65101]
[1779965085244,29.4,73390.74,4.6,-0.79295,0.00015,18.64969]
[1779965090279,29.4,73391.7,4.6,-0.79281,0.00015,18.65726]
[1779965097328,29.4,73392.74,4.6,-0.79267,0.00015,18.66534]
[1779965104376,29.4,73392.59,4.6,-0.7927,0.00015,18.66361]
[1779965107398,29.4,73386.93,4.6,-0.79354,0.00015,18.61702]
[1779965112433,29.4,73388.62,4.6,-0.7933,0.00015,18.6307]
[1779965120489,29.4,73388.53,4.6,-0.79332,0.00015,18.62952]
[1779965125524,29.39,73388.75,4.6,-0.79329,0.00015,18.63101]
[1779965130559,29.39,73387.84,4.6,-0.79343,0.00015,18.62324]
[1779965135594,29.39,73388.64,4.6,-0.79335,0.00015,18.6257]
[1779965140629,29.39,73388.93,4.6,-0.79331,0.00015,18.6279]
[1779965146671,29.39,73388.85,4.6,-0.79332,0.00015,18.62709]
[1779965151709,29.39,73387.77,4.6,-0.79349,0.00015,18.61809]
[1779965156744,29.39,73385.76,4.6,-0.79379,0.00015,18.60142]
[1779965161779,29.39,73394.73,4.6,-0.79245,0.00015,18.67492]
[1779965162786,29.39,73399.97,4.6,-0.79167,0.00015,18.71773]
[1779965165807,29.39,73410.11,4.6,-0.79016,0.00015,18.80024]
[1779965166814,29.39,73418.91,4.6,-0.78884,0.00015,18.87182]
[1779965167821,29.39,73420.34,4.6,-0.78863,0.00015,18.88317]
[1779965170842,29.39,73423.86,4.6,-0.78811,0.00015,18.91134]
[1779965171849,29.39,73427.06,4.6,-0.78763,0.00015,18.93735]
[1779965173863,29.39,73425.57,4.6,-0.78785,0.00015,18.92512]
[1779965175018,29.39,73425.57,4.6,-0.78785,0.00015,18.92512]
[1779965178701,29.39,73425.48,4.6,-0.78787,0.00015,18.92424]
[1779965180723,29.39,73425.83,4.6,-0.78782,0.00015,18.92702]
[1779965186954,29.39,73426.8,4.6,-0.78767,0.00015,18.93472]
[1779965190982,29.39,73431.95,4.6,-0.7869,0.00015,18.97652]
[1779965191989,29.39,73434.93,4.6,-0.78648,0.00015,18.99689]
[1779965192631,29.39,73434.93,4.6,-0.78648,0.00015,18.99689]
[1779965198031,29.39,73436.92,4.6,-0.78618,0.00015,19.01247]
[1779965203066,29.38,73437.62,4.6,-0.78609,0.00015,19.01771]
[1779965208101,29.38,73438.18,4.6,-0.78601,0.00015,19.02188]
[1779965213136,29.38,73441.26,4.6,-0.78555,0.00015,19.04657]
[1779965219178,29.38,73441.68,4.6,-0.78549,0.00015,19.04946]
[1779965224213,29.38,73440.01,4.6,-0.78575,0.00015,19.03559]
[1779965230255,29.38,73440.05,4.6,-0.78575,0.00015,19.03562]
[1779965235292,29.38,73439.92,4.6,-0.78578,0.00015,19.03434]
[1779965241333,29.38,73439.16,4.6,-0.7859,0.00015,19.02798]
[1779965247375,29.38,73438.08,4.6,-0.78606,0.00015,19.01906]
[1779965249391,29.38,73421.73,4.6,-0.78854,0.00015,18.88596]
[1779965250399,29.38,73417.69,4.6,-0.78915,0.00015,18.853]
[1779965256441,29.38,73417.89,4.6,-0.78915,0.00015,18.85089]
[1779965261476,29.38,73420.06,4.6,-0.78882,0.00015,18.86851]
[1779965262486,29.38,73437.12,4.6,-0.78624,0.00015,19.00745]
[1779965263493,29.38,73443.38,4.6,-0.78529,0.00015,19.05819]
[1779965266514,29.38,73450.25,4.6,-0.78425,0.00015,19.11351]
[1779965269933,29.38,73453.09,4.6,-0.78382,0.00015,19.13615]
[1779965269966,29.38,73453.09,4.6,-0.78382,0.00015,19.13615]
[1779965270034,29.38,73453.09,4.6,-0.78383,0.00015,19.13576]
[1779965275577,29.37,73455.13,4.6,-0.78354,0.00015,19.15128]
[1779965280613,29.37,73455.33,4.6,-0.78352,0.00015,19.15224]
[1779965285647,29.37,73454.47,4.6,-0.78365,0.00015,19.14508]
[1779965289675,29.37,73457.92,4.6,-0.78313,0.00015,19.17286]
[1779965290682,29.37,73466.37,4.6,-0.78183,0.00015,19.24108]
[1779965291689,29.37,73471.4,4.6,-0.78106,0.00015,19.28167]
[1779965296724,29.37,73474.46,4.6,-0.78058,0.00015,19.30664]
[1779965302338,29.37,73474.64,4.6,-0.78055,0.00015,19.30838]
[1779965302466,29.37,73474.64,4.6,-0.78055,0.00015,19.30838]
[1779965305787,29.37,73453.27,4.6,-0.78382,0.00015,19.13614]
[1779965306501,29.37,73453.27,4.6,-0.78382,0.00015,19.13614]
[1779965306794,29.37,73449.41,4.6,-0.78441,0.00015,19.10494]
[1779965307801,29.37,73450.49,4.6,-0.78424,0.00015,19.11396]
[1779965309616,29.37,73451.2,4.6,-0.78413,0.00015,19.11993]
[1779965311830,29.37,73456.16,4.6,-0.78339,0.00015,19.15651]
[1779965316864,29.38,73456.76,4.6,-0.7833,0.00015,19.16147]
[1779965317750,29.38,73456.76,4.6,-0.7833,0.00015,19.16147]
[1779965317871,29.37,73456.94,4.6,-0.78327,0.00015,19.1629]
[1779965319636,29.38,73456.87,4.6,-0.78328,0.00015,19.16244]
[1779965319718,29.38,73456.87,4.6,-0.78328,0.00015,19.16244]
[1779965321899,29.38,73457.52,4.6,-0.78318,0.00015,19.16802]
[1779965322906,29.38,73456.35,4.6,-0.78335,0.00015,19.15867]
[1779965323916,29.38,73457.46,4.6,-0.78318,0.00015,19.16775]
[1779965324923,29.38,73457.72,4.6,-0.78314,0.00015,19.16996]
[1779965325930,29.38,73457.41,4.6,-0.78318,0.00015,19.16756]
[1779965326937,29.38,73456.17,4.6,-0.78337,0.00015,19.15763]
[1779965327944,29.38,73453.09,4.6,-0.78384,0.00015,19.13279]
[1779965331723,29.38,73453.7,4.6,-0.78375,0.00015,19.13773]
[1779965331972,29.38,73448.92,4.6,-0.78448,0.00015,19.09902]
[1779965333402,29.38,73445.05,4.6,-0.78507,0.00015,19.0677]
[1779965333470,29.38,73445.05,4.6,-0.78507,0.00015,19.0677]
[1779965338015,29.38,73438.89,4.6,-0.78599,0.00015,19.0182]
[1779965339261,29.38,73438.89,4.6,-0.78599,0.00015,19.0182]
[1779965339469,29.38,73437.33,4.6,-0.78623,0.00015,19.00568]
[1779965339745,29.38,73437.33,4.6,-0.78623,0.00015,19.00568]
[1779965340338,29.38,73437.33,4.6,-0.78623,0.00015,19.00568]
[1779965340029,29.38,73438.13,4.6,-0.7861,0.00015,19.01234]
[1779965340469,29.38,73438.13,4.6,-0.7861,0.00015,19.01234]
[1779965345925,29.38,73434.57,4.6,-0.78663,0.00015,18.98416]
[1779965345970,29.38,73434.57,4.6,-0.78663,0.00015,18.98416]
[1779965347966,29.38,73433.29,4.6,-0.78682,0.00015,18.97413]
[1779965348217,29.38,73433.29,4.6,-0.78682,0.00015,18.97413]
[1779965348317,29.38,73433.95,4.6,-0.78671,0.00015,18.97969]
[1779965352113,29.38,73427.05,4.6,-0.78775,0.00015,18.92409]
[1779965352934,29.38,73427.05,4.6,-0.78775,0.00015,18.92409]
[1779965352971,29.38,73427.05,4.6,-0.78775,0.00015,18.92409]
[1779965353853,29.38,73427.33,4.6,-0.7877,0.00015,18.92647]
[1779965353971,29.38,73427.33,4.6,-0.7877,0.00015,18.92647]
[1779965356090,29.38,73425.91,4.6,-0.78791,0.00015,18.91513]
[1779965356231,29.38,73425.91,4.6,-0.78791,0.00015,18.91513]
[1779965358207,29.39,73424.86,4.6,-0.78807,0.00015,18.90681]
[1779965358216,29.39,73424.86,4.6,-0.78807,0.00015,18.90681]
[1779965358254,29.39,73424.76,4.6,-0.78808,0.00015,18.90609]
[1779965360271,29.39,73423.9,4.6,-0.78821,0.00015,18.89919]
[1779965360467,29.39,73424.75,4.6,-0.78808,0.00015,18.90622]
[1779965361735,29.39,73424.87,4.6,-0.78806,0.00015,18.90729]
[1779965361971,29.39,73424.87,4.6,-0.78806,0.00015,18.90729]
[1779965364348,29.39,73423.7,4.6,-0.78823,0.00015,18.89796]
[1779965364469,29.39,73424.86,4.6,-0.78806,0.00015,18.90751]
[1779965366191,29.39,73424.84,4.6,-0.78806,0.00015,18.90744]
[1779965366217,29.39,73424.84,4.6,-0.78806,0.00015,18.90744]
[1779965366292,29.39,73421.83,4.6,-0.78851,0.00015,18.88302]
[1779965366612,29.39,73421.83,4.6,-0.78851,0.00015,18.88302]
[1779965366725,29.39,73421.83,4.6,-0.78851,0.00015,18.88302]
[1779965372253,29.39,73421.38,4.6,-0.78859,0.00015,18.87625]
[1779965374171,29.39,73421.88,4.6,-0.78852,0.00015,18.88044]
[1779965374225,29.39,73421.88,4.6,-0.78852,0.00015,18.88044]
[1779965375735,29.39,73421.79,4.6,-0.78853,0.00015,18.87988]
[1779965375974,29.39,73421.79,4.6,-0.78853,0.00015,18.87988]
[1779965376281,29.39,73421.85,4.6,-0.78852,0.00015,18.88045]
[1779965381316,29.39,73421.72,4.6,-0.78853,0.00015,18.87979]
[1779965382430,29.39,73421.43,4.6,-0.78857,0.00015,18.87751]
[1779965382469,29.39,73421.43,4.6,-0.78857,0.00015,18.87751]
[1779965383748,29.39,73420.19,4.6,-0.78876,0.00015,18.86748]
[1779965383968,29.39,73420.19,4.6,-0.78876,0.00015,18.86748]
[1779965386634,29.39,73420.82,4.6,-0.78865,0.00015,18.87289]
[1779965386718,29.39,73420.82,4.6,-0.78865,0.00015,18.87289]
[1779965388296,29.39,73420.14,4.6,-0.78876,0.00015,18.86743]
[1779965388365,29.39,73420.78,4.6,-0.78866,0.00015,18.87274]
[1779965388469,29.39,73420.78,4.6,-0.78866,0.00015,18.87274]
[1779965389015,29.39,73420.78,4.6,-0.78866,0.00015,18.87274]
[1779965389235,29.39,73420.78,4.6,-0.78866,0.00015,18.87274]
[1779965389375,29.39,73415.14,4.6,-0.78951,0.00015,18.82685]
[1779965390381,29.39,73394.76,4.6,-0.79256,0.00015,18.66039]
[1779965391389,29.39,73392.64,4.6,-0.79287,0.00015,18.64319]
[1779965395905,29.39,73393.85,4.6,-0.79268,0.00015,18.65368]
[1779965395969,29.39,73393.85,4.6,-0.79268,0.00015,18.65368]
[1779965400452,29.4,73399.48,4.6,-0.79182,0.00015,18.70084]
[1779965405020,29.4,73401.55,4.6,-0.7915,0.00015,18.71802]
[1779965405219,29.4,73401.55,4.6,-0.7915,0.00015,18.71802]
[1779965405416,29.4,73401.55,4.6,-0.7915,0.00015,18.71802]
[1779965405467,29.4,73402.28,4.6,-0.79138,0.00015,18.72466]
[1779965406939,29.4,73403.41,4.6,-0.79121,0.00015,18.7339]
[1779965406971,29.4,73403.41,4.6,-0.79121,0.00015,18.7339]
[1779965409515,29.4,73391.81,4.6,-0.79292,0.00015,18.64013]
[1779965411529,29.4,73389.18,4.6,-0.7933,0.00015,18.61936]
[1779965412651,29.4,73389.18,4.6,-0.7933,0.00015,18.61936]
[1779965412722,29.4,73389.18,4.6,-0.7933,0.00015,18.61936]
[1779965415935,29.41,73387.26,4.6,-0.79356,0.00015,18.60486]
[1779965415969,29.41,73387.26,4.6,-0.79356,0.00015,18.60486]
[1779965418889,29.41,73386.63,4.6,-0.79365,0.00015,18.60017]
[1779965418966,29.41,73386.63,4.6,-0.79365,0.00015,18.60017]
[1779965419067,29.41,73386.03,4.6,-0.79373,0.00015,18.59545]
[1779965421599,29.41,73380.7,4.6,-0.79452,0.00015,18.55197]
[1779965426670,29.41,73380.05,4.6,-0.79461,0.00015,18.54726]
[1779965426724,29.41,73380.05,4.6,-0.79461,0.00015,18.54726]
[1779965430511,29.41,73378.42,4.6,-0.79484,0.00015,18.53452]
[1779965430726,29.41,73378.42,4.6,-0.79484,0.00015,18.53452]
[1779965431376,29.41,73378.42,4.6,-0.79484,0.00015,18.53452]
[1779965431468,29.41,73378.49,4.6,-0.79482,0.00015,18.53527]
[1779965431669,29.41,73378.78,4.6,-0.79481,0.00015,18.53402]
[1779965433695,29.41,73356.08,4.6,-0.79815,0.00015,18.34766]
[1779965434704,29.41,73354.15,4.6,-0.79843,0.00015,18.33197]
[1779965439506,29.42,73354.48,4.6,-0.79836,0.00015,18.33567]
[1779965439720,29.42,73354.48,4.6,-0.79836,0.00015,18.33567]
[1779965444773,29.42,73355.64,4.6,-0.79817,0.00015,18.34647]
[1779965446543,29.42,73357.02,4.6,-0.79796,0.00015,18.35805]
[1779965446728,29.42,73357.02,4.6,-0.79796,0.00015,18.35805]
[1779965449793,29.42,73356.85,4.6,-0.79798,0.00015,18.35722]
[1779965449968,29.42,73356.85,4.6,-0.79798,0.00015,18.35722]
[1779965452928,29.42,73360.88,4.6,-0.79737,0.00015,18.39088]
[1779965452968,29.42,73360.88,4.6,-0.79737,0.00015,18.39088]
[1779965455111,29.42,73360.7,4.6,-0.7974,0.00015,18.38963]
[1779965455217,29.42,73360.7,4.6,-0.7974,0.00015,18.38963]
[1779965455462,29.42,73360.7,4.6,-0.7974,0.00015,18.38963]
[1779965455319,29.42,73360.15,4.6,-0.79747,0.00015,18.38535]
[1779965458079,29.42,73360.62,4.6,-0.7974,0.00015,18.38934]
[1779965458225,29.42,73360.62,4.6,-0.7974,0.00015,18.38934]
[1779965460956,29.42,73360.14,4.6,-0.79747,0.00015,18.38575]
[1779965460968,29.42,73360.14,4.6,-0.79747,0.00015,18.38575]
[1779965461057,29.42,73360.75,4.6,-0.79737,0.00015,18.39089]
[1779965461925,29.42,73365.36,4.6,-0.79669,0.00015,18.42895]
[1779965463803,29.42,73366.55,4.6,-0.79651,0.00015,18.43898]
[1779965463970,29.42,73366.55,4.6,-0.79651,0.00015,18.43898]
[1779965470430,29.43,73363.74,4.6,-0.79691,0.00015,18.41693]
[1779965470468,29.43,73363.74,4.6,-0.79691,0.00015,18.41693]
[1779965471092,29.43,73363.9,4.6,-0.79688,0.00015,18.41841]
[1779965471218,29.43,73363.9,4.6,-0.79688,0.00015,18.41841]
[1779965471318,29.43,73363.3,4.6,-0.79697,0.00015,18.41356]
[1779965475017,29.43,73344.05,4.6,-0.79979,0.00015,18.25519]
[1779965476028,29.43,73307.01,4.6,-0.80515,0.00014,17.94859]
[1779965477038,29.43,73273.26,4.6,-0.80997,0.00014,17.66793]
[1779965478157,29.43,73273.26,4.6,-0.80997,0.00014,17.66793]
[1779965478263,29.45,73257.89,4.6,-0.81199,0.00014,17.54808]
[1779965478890,29.45,73257.89,4.6,-0.81199,0.00014,17.54808]
[1779965479067,29.45,73263.01,4.6,-0.81127,0.00014,17.59079]
[1779965480096,29.46,73275.45,4.6,-0.80936,0.00014,17.70329]
[1779965480687,29.46,73275.45,4.6,-0.80936,0.00014,17.70329]
[1779965481102,29.46,73293.13,4.6,-0.80684,0.00014,17.85026]
[1779965482114,29.47,73329.86,4.6,-0.80154,0.00015,18.15497]
[1779965482826,29.47,73329.86,4.6,-0.80154,0.00015,18.15497]
[1779965483137,29.46,73336.14,4.6,-0.80064,0.00015,18.20626]
[1779965485901,29.46,73342.1,4.6,-0.79978,0.00015,18.25493]
[1779965486143,29.46,73343.12,4.6,-0.79964,0.00015,18.26295]
[1779965487150,29.46,73336.55,4.6,-0.80061,0.00015,18.20836]
[1779965490172,29.46,73344.69,4.6,-0.79944,0.00015,18.27449]
[1779965491179,29.46,73338.0,4.6,-0.80045,0.00015,18.2151]
[1779965495207,29.46,73333.47,4.6,-0.80112,0.00015,18.177]
[1779965498231,29.46,73327.92,4.6,-0.80193,0.00015,18.13127]
[1779965503266,29.46,73328.89,4.6,-0.80178,0.00015,18.13968]
[1779965507294,29.46,73312.75,4.6,-0.80411,0.00014,18.00648]
[1779965508302,29.46,73307.65,4.6,-0.80484,0.00014,17.96428]
[1779965509309,29.46,73311.95,4.6,-0.80422,0.00014,18.00002]
[1779965509998,29.46,73311.95,4.6,-0.80422,0.00014,18.00002]
[1779965510236,29.46,73311.95,4.6,-0.80422,0.00014,18.00002]
[1779965510316,29.46,73313.53,4.6,-0.80399,0.00014,18.01318]
[1779965512330,29.46,73307.75,4.6,-0.80482,0.00014,17.96542]
[1779965517365,29.46,73307.11,4.6,-0.80491,0.00014,17.96019]
[1779965522410,29.46,73304.72,4.6,-0.80525,0.00014,17.94051]
[1779965524418,29.46,73300.84,4.6,-0.80581,0.00014,17.90843]
[1779965526432,29.46,73294.12,4.6,-0.80677,0.00014,17.85274]
[1779965531467,29.46,73292.27,4.6,-0.80702,0.00014,17.83783]
[1779965531983,29.46,73292.27,4.6,-0.80702,0.00014,17.83783]
[1779965539524,29.46,73285.74,4.6,-0.80794,0.00014,17.78428]
[1779965539971,29.46,73285.74,4.6,-0.80794,0.00014,17.78428]
[1779965540530,29.46,73284.71,4.6,-0.80809,0.00014,17.77583]
[1779965545262,29.46,73281.64,4.6,-0.80851,0.00014,17.75081]
[1779965549594,29.47,73269.53,4.6,-0.81022,0.00014,17.65071]
[1779965552615,29.47,73264.59,4.6,-0.81093,0.00014,17.60639]
[1779965557650,29.47,73265.07,4.6,-0.81084,0.00014,17.61207]
[1779965562685,29.47,73266.77,4.6,-0.81057,0.00014,17.62783]
[1779965567721,29.48,73265.28,4.6,-0.81075,0.00014,17.61704]
[1779965572755,29.48,73267.13,4.6,-0.81046,0.00014,17.634]
[1779965577790,29.48,73268.51,4.6,-0.81024,0.00014,17.64709]
[1779965582825,29.49,73271.96,4.6,-0.80973,0.00014,17.6772]
[1779965587860,29.49,73273.98,4.6,-0.80942,0.00014,17.69521]
[1779965593902,29.49,73272.54,4.6,-0.8096,0.00014,17.68479]
[1779965598937,29.49,73272.42,4.6,-0.80959,0.00014,17.68511]
[1779965603972,29.5,73273.32,4.6,-0.80944,0.00014,17.69389]
[1779965605837,29.5,73271.36,4.6,-0.80971,0.00014,17.67785]
[1779965605971,29.5,73271.36,4.6,-0.80971,0.00014,17.67785]
[1779965606244,29.5,73271.36,4.6,-0.80971,0.00014,17.67785]
[1779965606467,29.5,73271.36,4.6,-0.80971,0.00014,17.67785]
[1779965606569,29.5,73272.37,4.6,-0.80957,0.00014,17.68653]
[1779965612028,29.5,73273.3,4.6,-0.80944,0.00014,17.69203]
[1779965613504,29.5,73273.3,4.6,-0.80944,0.00014,17.69203]
[1779965613718,29.5,73275.15,4.6,-0.80917,0.00014,17.70767]
[1779965619077,29.51,73276.34,4.6,-0.80897,0.00014,17.71903]
[1779965624112,29.51,73276.15,4.6,-0.80898,0.00014,17.71867]
[1779965624744,29.51,73276.15,4.6,-0.80898,0.00014,17.71867]
[1779965624967,29.51,73276.15,4.6,-0.80898,0.00014,17.71867]
[1779965624969,29.51,73276.15,4.6,-0.80898,0.00014,17.71867]
[1779965625220,29.51,73276.15,4.6,-0.80898,0.00014,17.71867]
[1779965625299,29.51,73276.11,4.6,-0.80898,0.00014,17.71858]
[1779965629535,29.51,73274.35,4.6,-0.80922,0.00014,17.70472]
[1779965629722,29.51,73274.57,4.6,-0.80918,0.00014,17.70682]
[1779965636196,29.52,73272.82,4.6,-0.8094,0.00014,17.69421]
[1779965637490,29.52,73272.82,4.6,-0.8094,0.00014,17.69421]
[1779965637669,29.52,73272.82,4.6,-0.8094,0.00014,17.69421]
[1779965637722,29.52,73273.13,4.6,-0.80935,0.00014,17.69706]
[1779965638210,29.52,73272.82,4.6,-0.80939,0.00014,17.69476]
[1779965643245,29.52,73271.5,4.6,-0.80955,0.00014,17.68522]
[1779965645637,29.52,73271.49,4.6,-0.80954,0.00014,17.68542]
[1779965645687,29.52,73271.49,4.6,-0.80954,0.00014,17.68542]
[1779965645724,29.52,73271.5,4.6,-0.80954,0.00014,17.68579]
[1779965648280,29.52,73271.55,4.6,-0.80952,0.00014,17.68705]
[1779965651579,29.52,73269.8,4.6,-0.80975,0.00014,17.67307]
[1779965651639,29.52,73269.8,4.6,-0.80975,0.00014,17.67307]
[1779965651680,29.52,73269.33,4.6,-0.80981,0.00014,17.66946]
[1779965651721,29.52,73269.33,4.6,-0.80981,0.00014,17.66946]
[1779965652308,29.52,73269.8,4.6,-0.80974,0.00014,17.67366]
[1779965657373,29.53,73271.26,4.6,-0.80952,0.00014,17.68695]
[1779965657433,29.53,73271.26,4.6,-0.80952,0.00014,17.68695]
[1779965657471,29.53,73271.26,4.6,-0.80952,0.00014,17.68695]
[1779965657529,29.53,73272.57,4.6,-0.80933,0.00014,17.6981]
[1779965663385,29.53,73272.8,4.6,-0.80927,0.00014,17.70156]
[1779965665399,29.53,73283.8,4.6,-0.8077,0.00014,17.79331]
[1779965666776,29.53,73286.08,4.6,-0.80737,0.00014,17.81236]
[1779965666970,29.53,73286.08,4.6,-0.80737,0.00014,17.81236]
[1779965667127,29.53,73286.08,4.6,-0.80737,0.00014,17.81236]
[1779965667235,29.53,73286.08,4.6,-0.80737,0.00014,17.81236]
[1779965667413,29.53,73285.83,4.6,-0.8074,0.00014,17.8104]
[1779965673462,29.53,73284.69,4.6,-0.80759,0.00014,17.79762]
[1779965673467,29.53,73284.69,4.6,-0.80759,0.00014,17.79762]
[1779965678491,29.54,73293.28,4.6,-0.80635,0.00014,17.86962]
[1779965679497,29.54,73300.96,4.6,-0.80525,0.00014,17.9332]
[1779965680504,29.54,73306.91,4.6,-0.8044,0.00014,17.98233]
[1779965682119,29.54,73306.71,4.6,-0.80443,0.00014,17.98059]
[1779965683323,29.53,73307.96,4.6,-0.80425,0.00014,17.99083]
[1779965683467,29.53,73307.96,4.6,-0.80425,0.00014,17.99083]
[1779965683525,29.53,73306.67,4.6,-0.80444,0.00014,17.98006]
[1779965688233,29.53,73306.97,4.6,-0.8044,0.00014,17.98217]
[1779965693595,29.53,73307.1,4.6,-0.80439,0.00014,17.98265]
[1779965698630,29.53,73306.7,4.6,-0.80446,0.00014,17.97885]
[1779965702348,29.53,73306.91,4.6,-0.80443,0.00014,17.98028]
[1779965702467,29.53,73306.91,4.6,-0.80443,0.00014,17.98028]
[1779965702659,29.53,73306.87,4.6,-0.80444,0.00014,17.97984]
[1779965704226,29.53,73306.59,4.6,-0.80448,0.00014,17.97742]
[1779965709708,29.53,73306.54,4.6,-0.8045,0.00014,17.9764]
[1779965710936,29.53,73305.52,4.6,-0.80465,0.00014,17.96786]
[1779965710968,29.53,73305.52,4.6,-0.80465,0.00014,17.96786]
[1779965711722,29.53,73303.1,4.6,-0.805,0.00014,17.94776]
[1779965715248,29.53,73305.94,4.6,-0.80459,0.00014,17.97103]
[1779965715427,29.53,73305.94,4.6,-0.80459,0.00014,17.97103]
[1779965715468,29.53,73305.94,4.6,-0.80459,0.00014,17.97103]
[1779965716226,29.53,73306.21,4.6,-0.80456,0.00014,17.97318]
[1779965716757,29.53,73306.43,4.6,-0.80453,0.00014,17.9749]
[1779965721588,29.53,73305.08,4.6,-0.80473,0.00014,17.96331]
[1779965721718,29.53,73305.08,4.6,-0.80473,0.00014,17.96331]
[1779965726828,29.53,73305.13,4.6,-0.80473,0.00014,17.96316]
[1779965731475,29.53,73305.78,4.6,-0.80464,0.00014,17.96825]
[1779965731719,29.53,73305.78,4.6,-0.80464,0.00014,17.96825]
[1779965734230,29.52,73307.71,4.6,-0.8044,0.00014,17.98]
[1779965734274,29.52,73313.83,4.6,-0.80352,0.00014,18.03045]
[1779965736960,29.52,73315.11,4.6,-0.80334,0.00014,18.04085]
[1779965736970,29.52,73315.11,4.6,-0.80334,0.00014,18.04085]
[1779965739161,29.52,73316.66,4.6,-0.80313,0.00014,18.05329]
[1779965739219,29.52,73316.66,4.6,-0.80313,0.00014,18.05329]
[1779965744953,29.52,73319.4,4.6,-0.80275,0.00014,18.07478]
[1779965749988,29.52,73321.39,4.6,-0.80247,0.00014,18.09064]
[1779965751290,29.52,73321.39,4.6,-0.80247,0.00014,18.09064]
[1779965751469,29.52,73321.39,4.6,-0.80247,0.00014,18.09064]
[1779965752382,29.52,73321.18,4.6,-0.80251,0.00014,18.08879]
[1779965752471,29.52,73321.18,4.6,-0.80251,0.00014,18.08879]
[1779965757037,29.52,73325.56,4.6,-0.80188,0.00014,18.1247]
[1779965761686,29.52,73329.04,4.6,-0.80138,0.00015,18.15319]
[1779965761720,29.52,73329.04,4.6,-0.80138,0.00015,18.15319]
[1779965763831,29.52,73328.9,4.6,-0.8014,0.00015,18.15186]
[1779965763966,29.52,73329.3,4.6,-0.80134,0.00015,18.15508]
[1779965764086,29.52,73329.32,4.6,-0.80134,0.00015,18.15516]
[1779965767060,29.52,73329.01,4.6,-0.80139,0.00015,18.15246]
[1779965767217,29.52,73329.01,4.6,-0.80139,0.00015,18.15246]
[1779965773714,29.52,73328.81,4.6,-0.80142,0.00015,18.15039]
[1779965773967,29.52,73328.81,4.6,-0.80143,0.00015,18.15032]
[1779965774191,29.52,73328.81,4.6,-0.80143,0.00015,18.15032]
[1779965774220,29.52,73328.81,4.6,-0.80143,0.00015,18.15032]
[1779965774322,29.52,73329.49,4.6,-0.80133,0.00015,18.15586]
[1779965779169,29.52,73328.85,4.6,-0.80143,0.00015,18.15039]
[1779965779218,29.52,73328.85,4.6,-0.80143,0.00015,18.15039]
[1779965785237,29.51,73328.96,4.6,-0.80142,0.00015,18.15085]
[1779965790272,29.51,73328.89,4.6,-0.80143,0.00015,18.15001]
[1779965795049,29.51,73328.58,4.6,-0.80151,0.00015,18.14347]
[1779965795220,29.51,73328.58,4.6,-0.80151,0.00015,18.14347]
[1779965796636,29.51,73328.79,4.6,-0.80148,0.00015,18.14517]
[1779965796725,29.51,73328.79,4.6,-0.80148,0.00015,18.14517]
[1779965796737,29.51,73328.79,4.6,-0.80148,0.00015,18.14513]
[1779965804402,29.51,73329.01,4.6,-0.80145,0.00015,18.14664]
[1779965809437,29.51,73329.05,4.6,-0.80145,0.00015,18.14678]
[1779965813684,29.51,73329.0,4.6,-0.80146,0.00015,18.14625]
[1779965813718,29.51,73329.0,4.6,-0.80146,0.00015,18.14625]
[1779965819507,29.51,73329.34,4.6,-0.80142,0.00015,18.1488]
[1779965822096,29.51,73329.49,4.6,-0.8014,0.00015,18.14996]
[1779965822219,29.51,73329.49,4.6,-0.8014,0.00015,18.14996]
[1779965823763,29.51,73329.75,4.6,-0.80136,0.00015,18.15207]
[1779965823864,29.51,73329.63,4.6,-0.80138,0.00015,18.15104]
[1779965823967,29.51,73329.63,4.6,-0.80138,0.00015,18.15104]
[1779965829577,29.51,73330.24,4.6,-0.80129,0.00015,18.15586]
[1779965832343,29.51,73330.67,4.6,-0.80123,0.00015,18.15932]
[1779965832468,29.51,73330.67,4.6,-0.80123,0.00015,18.15932]
[1779965835081,29.51,73330.56,4.6,-0.80125,0.00015,18.15829]
[1779965835221,29.51,73330.56,4.6,-0.80125,0.00015,18.15829]
[1779965839691,29.51,73330.55,4.6,-0.80125,0.00015,18.15804]
[1779965839717,29.51,73330.55,4.6,-0.80125,0.00015,18.15804]
[1779965839779,29.51,73330.59,4.6,-0.80125,0.00015,18.15833]
[1779965845689,29.51,73330.5,4.6,-0.80127,0.00015,18.15736]
[1779965850724,29.51,73331.07,4.6,-0.80119,0.00015,18.16187]
[1779965854244,29.51,73331.34,4.6,-0.80118,0.00015,18.16021]
[1779965854468,29.51,73331.34,4.6,-0.80118,0.00015,18.16021]
[1779965859787,29.51,73331.99,4.6,-0.80109,0.00015,18.16532]
[1779965861940,29.51,73331.61,4.6,-0.80114,0.00015,18.16215]
[1779965861967,29.51,73331.53,4.6,-0.80116,0.00015,18.16145]
[1779965863022,29.51,73331.41,4.6,-0.80117,0.00015,18.16043]
[1779965863217,29.51,73331.41,4.6,-0.80117,0.00015,18.16043]
[1779965863815,29.51,73331.52,4.6,-0.80116,0.00015,18.1613]
[1779965868850,29.51,73334.11,4.6,-0.80078,0.00015,18.18285]
[1779965870706,29.51,73334.5,4.6,-0.80072,0.00015,18.18615]
[1779965870719,29.51,73334.5,4.6,-0.80072,0.00015,18.18615]
[1779965875900,29.51,73334.35,4.6,-0.80073,0.00015,18.18544]
[1779965876926,29.51,73334.35,4.6,-0.80073,0.00015,18.18544]
[1779965876968,29.51,73334.9,4.6,-0.80065,0.00015,18.19006]
[1779965878857,29.51,73334.85,4.6,-0.80066,0.00015,18.18974]
[1779965878967,29.51,73334.85,4.6,-0.80066,0.00015,18.18982]
[1779965883935,29.51,73336.9,4.6,-0.80035,0.00015,18.207]
[1779965883967,29.51,73336.9,4.6,-0.80035,0.00015,18.207]
[1779965888991,29.51,73337.07,4.6,-0.80032,0.00015,18.20882]
[1779965891347,29.51,73338.86,4.6,-0.80006,0.00015,18.22363]
[1779965892015,29.51,73328.41,4.6,-0.80157,0.00015,18.13765]
[1779965893021,29.51,73319.4,4.6,-0.80288,0.00014,18.06317]
[1779965894028,29.51,73319.09,4.6,-0.80293,0.00014,18.06059]
[1779965895325,29.51,73319.09,4.6,-0.80293,0.00014,18.06059]
[1779965903092,29.51,73316.5,4.6,-0.80329,0.00014,18.03952]
[1779965904104,29.51,73308.86,4.6,-0.8044,0.00014,17.97635]
[1779965905111,29.51,73291.13,4.6,-0.80694,0.00014,17.82944]
[1779965907125,29.51,73288.26,4.6,-0.80735,0.00014,17.80551]
[1779965908132,29.51,73292.8,4.6,-0.8067,0.00014,17.84328]
[1779965913167,29.51,73293.58,4.6,-0.80661,0.00014,17.8462]
[1779965919209,29.51,73292.74,4.6,-0.80673,0.00014,17.83954]
[1779965922230,29.51,73297.87,4.6,-0.80599,0.00014,17.8822]
[1779965925420,29.51,73298.67,4.6,-0.80588,0.00014,17.88882]
[1779965925467,29.51,73298.67,4.6,-0.80588,0.00014,17.88882]
[1779965928868,29.51,73299.47,4.6,-0.80576,0.00014,17.89556]
[1779965928969,29.51,73299.47,4.6,-0.80576,0.00014,17.89556]
[1779965928957,29.51,73299.7,4.6,-0.80573,0.00014,17.8975]
[1779965934314,29.51,73304.02,4.6,-0.80511,0.00014,17.93328]
[1779965935942,29.51,73304.02,4.6,-0.80511,0.00014,17.93328]
[1779965935972,29.51,73304.02,4.6,-0.80511,0.00014,17.93328]
[1779965938925,29.51,73302.11,4.6,-0.80538,0.00014,17.91741]
[1779965938967,29.51,73302.11,4.6,-0.80538,0.00014,17.91741]
[1779965944384,29.51,73298.66,4.6,-0.80587,0.00014,17.88894]
[1779965947748,29.51,73300.27,4.6,-0.80564,0.00014,17.90232]
[1779965947968,29.51,73300.27,4.6,-0.80564,0.00014,17.90232]
[1779965950392,29.51,73301.46,4.6,-0.80547,0.00014,17.91219]
[1779965950468,29.51,73301.46,4.6,-0.80547,0.00014,17.91219]
[1779965950569,29.51,73301.8,4.6,-0.80542,0.00014,17.915]
[1779965954773,29.51,73303.12,4.6,-0.80523,0.00014,17.92587]
[1779965954974,29.51,73303.12,4.6,-0.80523,0.00014,17.92587]
[1779965961505,29.51,73303.33,4.6,-0.80521,0.00014,17.92751]
[1779965962141,29.51,73303.33,4.6,-0.80521,0.00014,17.92751]
[1779965962221,29.51,73303.33,4.6,-0.80521,0.00014,17.92751]
[1779965965276,29.51,73302.39,4.6,-0.80534,0.00014,17.91976]
[1779965965471,29.51,73302.39,4.6,-0.80534,0.00014,17.91976]
[1779965965618,29.51,73302.39,4.6,-0.80534,0.00014,17.91976]
[1779965965723,29.51,73302.39,4.6,-0.80534,0.00014,17.91976]
[1779965965823,29.51,73302.57,4.6,-0.80531,0.00014,17.92125]
[1779965970506,29.51,73302.39,4.6,-0.80534,0.00014,17.91979]
[1779965970725,29.51,73302.39,4.6,-0.80534,0.00014,17.91979]
[1779965973068,29.51,73300.64,4.6,-0.80562,0.00014,17.90151]
[1779965973217,29.51,73300.64,4.6,-0.80562,0.00014,17.90151]
[1779965978624,29.51,73296.7,4.6,-0.80618,0.00014,17.86907]
[1779965980203,29.51,73297.06,4.6,-0.80613,0.00014,17.87213]
[1779965980221,29.51,73297.06,4.6,-0.80613,0.00014,17.87213]
[1779965981505,29.51,73296.96,4.6,-0.80614,0.00014,17.87138]
[1779965981726,29.51,73296.96,4.6,-0.80614,0.00014,17.87138]
[1779965981730,29.51,73296.79,4.6,-0.80616,0.00014,17.87004]
[1779965987688,29.52,73291.92,4.6,-0.80685,0.00014,17.83011]
[1779965990664,29.52,73291.81,4.6,-0.80686,0.00014,17.82944]
[1779965990759,29.52,73291.81,4.6,-0.80686,0.00014,17.82944]
[1779965993730,29.52,73286.86,4.6,-0.80756,0.00014,17.78875]
[1779965996322,29.52,73286.87,4.6,-0.80756,0.00014,17.78905]
[1779965996467,29.52,73286.87,4.6,-0.80756,0.00014,17.78905]
[1779966000042,29.52,73286.55,4.6,-0.8076,0.00014,17.78672]
[1779966000224,29.52,73286.35,4.6,-0.80762,0.00014,17.78516]
[1779966000779,29.52,73284.16,4.6,-0.80793,0.00014,17.76709]
[1779966004753,29.52,73284.84,4.6,-0.80783,0.00014,17.77308]
[1779966004971,29.52,73284.84,4.6,-0.80783,0.00014,17.77308]
[1779966010848,29.52,73283.55,4.6,-0.80801,0.00014,17.76296]
[1779966011856,29.52,73276.33,4.6,-0.80903,0.00014,17.70314]
[1779966013870,29.52,73272.78,4.6,-0.80953,0.00014,17.67354]
[1779966019088,29.52,73273.1,4.6,-0.80949,0.00014,17.6761]
[1779966019217,29.52,73273.19,4.6,-0.80948,0.00014,17.67681]
[1779966024947,29.52,73264.94,4.6,-0.81065,0.00014,17.60801]
[1779966025954,29.52,73263.58,4.6,-0.81084,0.00014,17.59675]
[1779966029982,29.52,73268.2,4.6,-0.81019,0.00014,17.63515]
[1779966030606,29.52,73268.2,4.6,-0.81019,0.00014,17.63515]
[1779966030720,29.52,73268.2,4.6,-0.81019,0.00014,17.63515]
[1779966033371,29.52,73268.77,4.6,-0.81014,0.00014,17.63592]
[1779966033467,29.52,73268.77,4.6,-0.81014,0.00014,17.63592]
[1779966034011,29.52,73268.78,4.6,-0.81014,0.00014,17.63595]
[1779966037033,29.52,73273.32,4.6,-0.8095,0.00014,17.67346]
[1779966037406,29.52,73273.32,4.6,-0.8095,0.00014,17.67346]
[1779966037467,29.52,73273.32,4.6,-0.8095,0.00014,17.67346]
[1779966039047,29.52,73278.41,4.6,-0.80878,0.00014,17.71553]
[1779966042991,29.52,73279.56,4.6,-0.80863,0.00014,17.72462]
[1779966043217,29.52,73279.87,4.6,-0.80859,0.00014,17.72704]
[1779966043947,29.52,73279.87,4.6,-0.80859,0.00014,17.72704]
[1779966043969,29.52,73279.87,4.6,-0.80859,0.00014,17.72704]
[1779966044082,29.52,73280.15,4.6,-0.80855,0.00014,17.72921]
[1779966047104,29.52,73270.75,4.6,-0.80989,0.00014,17.65069]
[1779966048215,29.52,73267.07,4.6,-0.81041,0.00014,17.61998]
[1779966048468,29.52,73267.07,4.6,-0.81041,0.00014,17.61998]
[1779966052140,29.52,73262.95,4.6,-0.81099,0.00014,17.58565]
[1779966053656,29.52,73263.61,4.6,-0.8109,0.00014,17.59114]
[1779966053723,29.52,73263.61,4.6,-0.8109,0.00014,17.59114]
[1779966057237,29.52,73267.77,4.6,-0.81031,0.00014,17.62578]
[1779966057472,29.52,73267.77,4.6,-0.81031,0.00014,17.62578]
[1779966058063,29.52,73267.77,4.6,-0.81031,0.00014,17.62578]
[1779966058103,29.52,73267.77,4.6,-0.81031,0.00014,17.62573]
[1779966058217,29.52,73267.77,4.6,-0.81031,0.00014,17.62573]
[1779966062632,29.52,73265.43,4.6,-0.81064,0.00014,17.60628]
[1779966062719,29.52,73265.43,4.6,-0.81064,0.00014,17.60628]
[1779966064228,29.52,73266.15,4.6,-0.81054,0.00014,17.61227]
[1779966064469,29.52,73266.15,4.6,-0.81054,0.00014,17.61227]
[1779966064545,29.52,73266.08,4.6,-0.81055,0.00014,17.61165]
[1779966068747,29.52,73265.54,4.6,-0.81063,0.00014,17.60709]
[1779966068971,29.52,73265.54,4.6,-0.81063,0.00014,17.60709]
[1779966073189,29.52,73268.99,4.6,-0.81015,0.00014,17.63558]
[1779966073220,29.52,73268.99,4.6,-0.81015,0.00014,17.63558]
[1779966073289,29.51,73270.97,4.6,-0.80987,0.00014,17.65196]
[1779966078211,29.51,73272.34,4.6,-0.80968,0.00014,17.66281]
[1779966078220,29.51,73272.34,4.6,-0.80968,0.00014,17.66281]
[1779966079376,29.51,73273.1,4.6,-0.80958,0.00014,17.66901]
[1779966079470,29.51,73273.1,4.6,-0.80958,0.00014,17.66901]
[1779966080007,29.51,73273.1,4.6,-0.80958,0.00014,17.66901]
[1779966080236,29.51,73273.12,4.6,-0.80958,0.00014,17.66905]
[1779966080693,29.51,73273.12,4.6,-0.80958,0.00014,17.66905]
[1779966080718,29.51,73273.12,4.6,-0.80958,0.00014,17.66905]
[1779966081023,29.51,73273.12,4.6,-0.80958,0.00014,17.66905]
[1779966081218,29.51,73273.25,4.6,-0.80956,0.00014,17.67001]
[1779966084367,29.51,73280.01,4.6,-0.80861,0.00014,17.72582]
[1779966087297,29.51,73282.71,4.6,-0.80822,0.00014,17.74817]
[1779966087474,29.51,73282.71,4.6,-0.80822,0.00014,17.74817]
[1779966087569,29.51,73282.21,4.6,-0.8083,0.00014,17.74398]
[1779966089138,29.51,73282.21,4.6,-0.8083,0.00014,17.74398]
[1779966089219,29.51,73281.48,4.6,-0.8084,0.00014,17.7379]
[1779966091425,29.51,73280.41,4.6,-0.80855,0.00014,17.72898]
[1779966091469,29.51,73280.41,4.6,-0.80855,0.00014,17.72898]
[1779966093430,29.51,73287.04,4.6,-0.80764,0.00014,17.78024]
[1779966096511,29.51,73290.98,4.6,-0.80707,0.00014,17.81317]
[1779966096728,29.51,73290.98,4.6,-0.80707,0.00014,17.81317]
[1779966096827,29.51,73291.26,4.6,-0.80703,0.00014,17.8156]
[1779966097469,29.51,73291.26,4.6,-0.80703,0.00014,17.8156]
[1779966103504,29.51,73292.33,4.6,-0.80686,0.00014,17.82535]
[1779966105561,29.51,73292.37,4.6,-0.80685,0.00014,17.8258]
[1779966105731,29.51,73292.37,4.6,-0.80685,0.00014,17.8258]
[1779966105819,29.52,73292.31,4.6,-0.80686,0.00014,17.82542]
[1779966109189,29.52,73294.66,4.6,-0.80652,0.00014,17.84513]
[1779966109473,29.52,73297.92,4.6,-0.80605,0.00014,17.87223]
[1779966113768,29.52,73298.96,4.6,-0.8059,0.00014,17.88105]
[1779966113968,29.52,73298.96,4.6,-0.8059,0.00014,17.88105]
[1779966114069,29.52,73298.89,4.6,-0.80591,0.00014,17.88052]
[1779966119467,29.52,73299.14,4.6,-0.80587,0.00014,17.88279]
[1779966124653,29.52,73297.41,4.6,-0.80611,0.00014,17.86863]
[1779966128231,29.52,73297.39,4.6,-0.80612,0.00014,17.86853]
[1779966128719,29.52,73297.73,4.6,-0.80607,0.00014,17.87138]
[1779966130359,29.52,73298.8,4.6,-0.80591,0.00014,17.88028]
[1779966130469,29.52,73298.8,4.6,-0.80591,0.00014,17.88028]
[1779966130695,29.52,73298.81,4.6,-0.80591,0.00014,17.88037]
[1779966135729,29.52,73298.79,4.6,-0.80591,0.00014,17.88026]
[1779966140766,29.52,73298.31,4.6,-0.80598,0.00014,17.87643]
[1779966143160,29.52,73292.87,4.6,-0.80676,0.00014,17.8314]
[1779966143477,29.52,73292.87,4.6,-0.80676,0.00014,17.8314]
[1779966143787,29.52,73287.91,4.6,-0.80747,0.00014,17.79017]
[1779966145807,29.52,73287.53,4.6,-0.80752,0.00014,17.78695]
[1779966145970,29.52,73287.53,4.6,-0.80752,0.00014,17.78695]
[1779966146031,29.52,73287.32,4.6,-0.80755,0.00014,17.78515]
[1779966151843,29.52,73292.04,4.6,-0.8069,0.00014,17.82103]
[1779966154799,29.52,73291.92,4.6,-0.80691,0.00014,17.82028]
[1779966154969,29.52,73291.92,4.6,-0.80691,0.00014,17.82028]
[1779966156880,29.52,73298.13,4.6,-0.80602,0.00014,17.87211]
[1779966157858,29.52,73298.13,4.6,-0.80602,0.00014,17.87211]
[1779966157969,29.52,73298.13,4.6,-0.80602,0.00014,17.87211]
[1779966158005,29.52,73301.03,4.6,-0.8056,0.00014,17.89619]
[1779966163929,29.52,73304.21,4.6,-0.80514,0.00014,17.9226]
[1779966167960,29.52,73311.05,4.6,-0.80416,0.00014,17.97914]
[1779966168967,29.52,73320.31,4.6,-0.80282,0.00014,18.05561]
[1779966169981,29.52,73322.49,4.6,-0.80251,0.00014,18.07338]
[1779966173471,29.52,73320.54,4.6,-0.8028,0.00014,18.05679]
[1779966178043,29.52,73328.76,4.6,-0.80163,0.00015,18.12388]
[1779966179050,29.52,73334.91,4.6,-0.80073,0.00015,18.17451]
[1779966184086,29.52,73340.48,4.6,-0.79993,0.00015,18.21985]
[1779966186099,29.52,73344.63,4.6,-0.79933,0.00015,18.25364]
[1779966189120,29.51,73328.91,4.6,-0.80162,0.00015,18.12407]
[1779966190128,29.51,73321.98,4.6,-0.80263,0.00014,18.06682]
[1779966194157,29.51,73320.86,4.6,-0.80279,0.00014,18.05761]
[1779966197149,29.51,73320.95,4.6,-0.80278,0.00014,18.05835]
[1779966197154,29.51,73320.95,4.6,-0.80278,0.00014,18.05835]
[1779966197220,29.51,73320.95,4.6,-0.80278,0.00014,18.05835]
[1779966197248,29.51,73320.37,4.6,-0.80286,0.00014,18.05356]
[1779966202252,29.51,73317.52,4.6,-0.80327,0.00014,18.03006]
[1779966202302,29.51,73317.52,4.6,-0.80327,0.00014,18.03006]
[1779966202468,29.51,73317.14,4.6,-0.80333,0.00014,18.02694]
[1779966203220,29.51,73317.51,4.6,-0.80327,0.00014,18.03002]
[1779966204985,29.51,73317.2,4.6,-0.80332,0.00014,18.02748]
[1779966205218,29.51,73317.2,4.6,-0.80332,0.00014,18.02748]
[1779966211276,29.52,73318.18,4.6,-0.80321,0.00014,18.03181]
[1779966216311,29.52,73320.29,4.6,-0.8029,0.00014,18.04924]
[1779966218170,29.52,73321.0,4.6,-0.8028,0.00014,18.0551]
[1779966218221,29.52,73321.0,4.6,-0.8028,0.00014,18.0551]
[1779966218227,29.52,73321.0,4.6,-0.8028,0.00014,18.0551]
[1779966218325,29.52,73322.38,4.6,-0.8026,0.00014,18.06646]
[1779966218471,29.52,73322.38,4.6,-0.8026,0.00014,18.06646]
[1779966224368,29.51,73320.79,4.6,-0.80283,0.00014,18.0531]
[1779966227166,29.51,73322.69,4.6,-0.80256,0.00014,18.06875]
[1779966227219,29.51,73322.69,4.6,-0.80256,0.00014,18.06875]
[1779966227250,29.51,73322.69,4.6,-0.80256,0.00014,18.06875]
[1779966227250,29.51,73323.45,4.6,-0.80245,0.00014,18.07494]
[1779966227468,29.51,73323.45,4.6,-0.80245,0.00014,18.07494]
[1779966231054,29.51,73323.14,4.6,-0.8025,0.00014,18.07226]
[1779966231224,29.51,73323.14,4.6,-0.8025,0.00014,18.07226]
[1779966232426,29.51,73307.65,4.6,-0.80473,0.00014,17.94409]
[1779966233434,29.51,73290.96,4.6,-0.80713,0.00014,17.80566]
[1779966234825,29.51,73290.96,4.6,-0.80713,0.00014,17.80566]
[1779966234925,29.51,73294.92,4.6,-0.80657,0.00014,17.83837]
[1779966235570,29.51,73329.72,4.6,-0.80155,0.00015,18.12607]
[1779966236480,29.51,73338.88,4.6,-0.80022,0.00015,18.20158]
[1779966237492,29.51,73337.38,4.6,-0.80044,0.00015,18.18907]
[1779966238594,29.51,73337.38,4.6,-0.80044,0.00015,18.18907]
[1779966238685,29.51,73331.29,4.6,-0.80133,0.00015,18.13885]
[1779966243559,29.51,73331.31,4.6,-0.80132,0.00015,18.13924]
[1779966243721,29.51,73331.31,4.6,-0.80132,0.00015,18.13924]
[1779966247518,29.51,73331.78,4.6,-0.80125,0.00015,18.14333]
[1779966247720,29.51,73331.78,4.6,-0.80125,0.00015,18.14333]
[1779966253602,29.51,73330.63,4.6,-0.80141,0.00015,18.13432]
[1779966258279,29.52,73331.47,4.6,-0.80128,0.00015,18.14147]
[1779966258469,29.52,73331.48,4.6,-0.80128,0.00015,18.14163]
[1779966258574,29.52,73331.48,4.6,-0.80128,0.00015,18.1417]
[1779966259797,29.52,73331.48,4.6,-0.80128,0.00015,18.1417]
[1779966259839,29.52,73320.65,4.6,-0.80284,0.00014,18.05243]
[1779966260664,29.52,73317.87,4.6,-0.80325,0.00014,18.02948]
[1779966262744,29.52,73317.18,4.6,-0.80335,0.00014,18.02381]
[1779966263685,29.52,73312.95,4.6,-0.80395,0.00014,17.98891]
[1779966264693,29.52,73307.62,4.6,-0.80472,0.00014,17.94491]
[1779966268720,29.52,73312.35,4.6,-0.80403,0.00014,17.9844]
[1779966270734,29.52,73317.56,4.6,-0.80328,0.00014,18.02755]
[1779966271809,29.52,73317.56,4.6,-0.80328,0.00014,18.02755]
[1779966271970,29.52,73317.56,4.6,-0.80328,0.00014,18.02755]
[1779966271996,29.52,73317.56,4.6,-0.80328,0.00014,18.02755]
[1779966272220,29.52,73317.56,4.6,-0.80328,0.00014,18.02755]
[1779966272320,29.52,73318.54,4.6,-0.80317,0.00014,18.03183]
[1779966273672,29.52,73319.48,4.6,-0.80303,0.00014,18.0396]
[1779966273738,29.52,73319.48,4.6,-0.80303,0.00014,18.0396]
[1779966278790,29.52,73322.78,4.6,-0.80256,0.00014,18.0666]
[1779966283554,29.52,73320.13,4.6,-0.80294,0.00014,18.04455]
[1779966283724,29.52,73320.13,4.6,-0.80294,0.00014,18.04455]
[1779966284335,29.52,73320.13,4.6,-0.80294,0.00014,18.04455]
[1779966283825,29.52,73319.53,4.6,-0.80303,0.00014,18.03958]
[1779966284469,29.52,73319.53,4.6,-0.80303,0.00014,18.03958]
[1779966284519,29.52,73319.53,4.6,-0.80303,0.00014,18.03958]
[1779966284727,29.52,73319.53,4.6,-0.80303,0.00014,18.03958]
[1779966284832,29.52,73315.03,4.6,-0.80368,0.00014,18.00239]
[1779966286849,29.52,73310.79,4.6,-0.80429,0.00014,17.96742]
[1779966287854,29.52,73306.52,4.6,-0.8049,0.00014,17.93217]
[1779966288655,29.52,73306.52,4.6,-0.8049,0.00014,17.93217]
[1779966288723,29.52,73306.52,4.6,-0.8049,0.00014,17.93217]
[1779966288853,29.52,73306.52,4.6,-0.8049,0.00014,17.93217]
[1779966288974,29.52,73306.52,4.6,-0.8049,0.00014,17.93217]
[1779966289059,29.52,73302.92,4.6,-0.80542,0.00014,17.90249]
[1779966289559,29.52,73302.92,4.6,-0.80542,0.00014,17.90249]
[1779966289731,29.52,73302.92,4.6,-0.80542,0.00014,17.90249]
[1779966290945,29.52,73303.52,4.6,-0.80533,0.00014,17.90757]
[1779966290975,29.52,73303.52,4.6,-0.80533,0.00014,17.90757]
[1779966292889,29.52,73297.97,4.6,-0.80612,0.00014,17.86174]
[1779966294903,29.52,73292.94,4.6,-0.80685,0.00014,17.81997]
[1779966296923,29.52,73284.3,4.6,-0.80808,0.00014,17.74823]
[1779966297930,29.52,73278.23,4.6,-0.80894,0.00014,17.69798]
[1779966298936,29.52,73282.26,4.6,-0.80836,0.00014,17.73163]
[1779966300954,29.52,73278.26,4.6,-0.80893,0.00014,17.69862]
[1779966304980,29.52,73273.7,4.6,-0.80957,0.00014,17.66109]
[1779966307050,29.52,73274.87,4.6,-0.8094,0.00014,17.67093]
[1779966307221,29.52,73274.87,4.6,-0.8094,0.00014,17.67093]
[1779966307288,29.52,73275.09,4.6,-0.80937,0.00014,17.67287]
[1779966307445,29.52,73275.09,4.6,-0.80937,0.00014,17.67287]
[1779966307471,29.52,73275.09,4.6,-0.80937,0.00014,17.67287]
[1779966311276,29.52,73273.85,4.6,-0.80954,0.00014,17.66293]
[1779966311468,29.52,73274.64,4.6,-0.80942,0.00014,17.66962]
[1779966314702,29.52,73276.47,4.6,-0.80916,0.00014,17.68519]
[1779966314718,29.52,73276.47,4.6,-0.80916,0.00014,17.68519]
[1779966315050,29.52,73280.36,4.6,-0.8086,0.00014,17.7176]
[1779966315950,29.52,73280.36,4.6,-0.8086,0.00014,17.7176]
[1779966315970,29.52,73280.36,4.6,-0.8086,0.00014,17.7176]
[1779966316825,29.52,73281.01,4.6,-0.80851,0.00014,17.72306]
[1779966316971,29.52,73281.01,4.6,-0.80851,0.00014,17.72306]
[1779966319895,29.52,73282.64,4.6,-0.80827,0.00014,17.73705]
[1779966319969,29.52,73282.64,4.6,-0.80827,0.00014,17.73705]
[1779966319999,29.52,73282.64,4.6,-0.80827,0.00014,17.73705]
[1779966320218,29.52,73282.64,4.6,-0.80827,0.00014,17.73705]
[1779966320319,29.52,73281.32,4.6,-0.80845,0.00014,17.7263]
[1779966321596,29.52,73282.44,4.6,-0.80829,0.00014,17.7358]
[1779966321725,29.52,73282.44,4.6,-0.80829,0.00014,17.7358]
[1779966323687,29.52,73283.16,4.6,-0.80818,0.00014,17.74198]
[1779966323723,29.52,73283.16,4.6,-0.80818,0.00014,17.74198]
[1779966326210,29.52,73283.15,4.6,-0.80818,0.00014,17.7425]
[1779966326220,29.52,73283.15,4.6,-0.80818,0.00014,17.7425]
[1779966326378,29.53,73283.5,4.6,-0.80812,0.00014,17.74561]
[1779966329147,29.53,73287.82,4.6,-0.80749,0.00014,17.78211]
[1779966329749,29.53,73287.82,4.6,-0.80749,0.00014,17.78211]
[1779966329970,29.53,73287.82,4.6,-0.80749,0.00014,17.78211]
[1779966332346,29.53,73288.97,4.6,-0.80735,0.00014,17.7882]
[1779966332444,29.53,73289.89,4.6,-0.80722,0.00014,17.79601]
[1779966332467,29.53,73289.89,4.6,-0.80722,0.00014,17.79601]
[1779966333041,29.53,73289.89,4.6,-0.80722,0.00014,17.79601]
[1779966333223,29.53,73289.89,4.6,-0.80722,0.00014,17.79601]
[1779966333318,29.53,73289.45,4.6,-0.80728,0.00014,17.79254]
[1779966337204,29.53,73284.67,4.6,-0.80795,0.00014,17.75365]
[1779966338483,29.53,73282.31,4.6,-0.80828,0.00014,17.73431]
[1779966338721,29.53,73282.31,4.6,-0.80828,0.00014,17.73431]
[1779966339217,29.53,73283.43,4.6,-0.80811,0.00014,17.74386]
[1779966339891,29.53,73283.43,4.6,-0.80811,0.00014,17.74386]
[1779966339971,29.53,73283.43,4.6,-0.80811,0.00014,17.74386]
[1779966343246,29.53,73292.62,4.6,-0.80679,0.00014,17.82082]
[1779966344145,29.53,73292.62,4.6,-0.80679,0.00014,17.82082]
[1779966344219,29.53,73292.62,4.6,-0.80679,0.00014,17.82082]
[1779966344253,29.53,73294.94,4.6,-0.80646,0.00014,17.84015]
[1779966345048,29.53,73294.94,4.6,-0.80646,0.00014,17.84015]
[1779966345222,29.53,73294.94,4.6,-0.80646,0.00014,17.84015]
[1779966347773,29.53,73298.89,4.6,-0.80589,0.00014,17.87307]
[1779966347972,29.53,73298.89,4.6,-0.80589,0.00014,17.87307]
[1779966349924,29.53,73301.83,4.6,-0.80547,0.00014,17.89744]
[1779966349969,29.53,73301.83,4.6,-0.80547,0.00014,17.89744]
[1779966350295,29.53,73301.95,4.6,-0.80545,0.00014,17.89847]
[1779966351677,29.53,73302.0,4.6,-0.80544,0.00014,17.89891]
[1779966351723,29.53,73302.0,4.6,-0.80544,0.00014,17.89891]
[1779966357253,29.53,73301.84,4.6,-0.80546,0.00014,17.89773]
[1779966357467,29.53,73301.84,4.6,-0.80546,0.00014,17.89773]
[1779966357344,29.53,73302.39,4.6,-0.80538,0.00014,17.9023]
[1779966358353,29.53,73302.53,4.6,-0.80536,0.00014,17.90347]
[1779966358476,29.53,73302.53,4.6,-0.80536,0.00014,17.90347]
[1779966358727,29.53,73302.53,4.6,-0.80536,0.00014,17.90347]
[1779966366409,29.53,73305.38,4.6,-0.80495,0.00014,17.92701]
[1779966367703,29.53,73305.67,4.6,-0.80491,0.00014,17.92939]
[1779966367721,29.53,73305.67,4.6,-0.80491,0.00014,17.92939]
[1779966368423,29.53,73306.24,4.6,-0.80483,0.00014,17.93408]
[1779966369572,29.53,73304.87,4.6,-0.80503,0.00014,17.92272]
[1779966369722,29.53,73304.87,4.6,-0.80503,0.00014,17.92272]
[1779966375472,29.53,73304.2,4.6,-0.80512,0.00014,17.91714]
[1779966376242,29.53,73304.2,4.6,-0.80512,0.00014,17.91714]
[1779966376476,29.53,73304.2,4.6,-0.80512,0.00014,17.91714]
[1779966376479,29.53,73304.21,4.6,-0.80512,0.00014,17.91721]
[1779966376837,29.53,73304.21,4.6,-0.80512,0.00014,17.91721]
[1779966376968,29.53,73304.21,4.6,-0.80512,0.00014,17.91721]
[1779966382488,29.53,73304.71,4.6,-0.80505,0.00014,17.92131]
[1779966382720,29.53,73303.93,4.6,-0.80516,0.00014,17.91485]
[1779966383448,29.53,73303.93,4.6,-0.80516,0.00014,17.91485]
[1779966383484,29.53,73303.93,4.6,-0.80516,0.00014,17.91485]
[1779966382821,29.53,73304.41,4.6,-0.8051,0.00014,17.91879]
[1779966387736,29.53,73304.61,4.6,-0.80507,0.00014,17.92038]
[1779966387969,29.53,73304.61,4.6,-0.80507,0.00014,17.92038]
[1779966388068,29.53,73307.48,4.6,-0.80466,0.00014,17.94405]
[1779966389535,29.53,73309.44,4.6,-0.80438,0.00014,17.96025]
[1779966389730,29.53,73309.44,4.6,-0.80438,0.00014,17.96025]
[1779966395612,29.53,73309.65,4.6,-0.80438,0.00014,17.9576]
[1779966400647,29.53,73309.89,4.6,-0.80436,0.00014,17.95915]
[1779966402495,29.53,73309.89,4.6,-0.80436,0.00014,17.95915]
[1779966402717,29.53,73309.94,4.6,-0.80435,0.00014,17.95947]
[1779966403670,29.53,73301.59,4.6,-0.80556,0.00014,17.89022]
[1779966405108,29.53,73301.59,4.6,-0.80556,0.00014,17.89022]
[1779966405222,29.53,73301.59,4.6,-0.80556,0.00014,17.89022]
[1779966405225,29.53,73294.98,4.6,-0.8065,0.00014,17.83537]
[1779966407285,29.53,73294.54,4.6,-0.80657,0.00014,17.83164]
[1779966407475,29.53,73294.54,4.6,-0.80657,0.00014,17.83164]
[1779966412857,29.53,73293.99,4.6,-0.80666,0.00014,17.82643]
[1779966412967,29.53,73293.99,4.6,-0.80666,0.00014,17.82643]
[1779966418774,29.53,73293.32,4.6,-0.80676,0.00014,17.82064]
[1779966420248,29.53,73293.32,4.6,-0.80676,0.00014,17.82064]
[1779966420471,29.53,73293.32,4.6,-0.80676,0.00014,17.82064]
[1779966420440,29.53,73293.53,4.6,-0.80673,0.00014,17.82238]
[1779966420787,29.53,73293.0,4.6,-0.8068,0.00014,17.81799]
[1779966422229,29.53,73293.0,4.6,-0.8068,0.00014,17.81799]
[1779966422469,29.53,73293.0,4.6,-0.8068,0.00014,17.81799]
[1779966427837,29.53,73296.04,4.6,-0.80637,0.00014,17.84316]
[1779966432872,29.53,73296.31,4.6,-0.80633,0.00014,17.84533]
[1779966435761,29.53,73295.98,4.6,-0.80638,0.00014,17.84257]
[1779966435968,29.53,73295.98,4.6,-0.80638,0.00014,17.84257]
[1779966436000,29.53,73295.98,4.6,-0.80638,0.00014,17.84257]
[1779966436221,29.53,73295.98,4.6,-0.80638,0.00014,17.84257]
[1779966436232,29.53,73295.98,4.6,-0.80638,0.00014,17.84255]
[1779966440388,29.53,73294.47,4.6,-0.8066,0.00014,17.83003]
[1779966440637,29.53,73293.84,4.6,-0.80669,0.00014,17.82481]
[1779966440722,29.53,73293.84,4.6,-0.80669,0.00014,17.82481]
[1779966440928,29.53,73295.34,4.6,-0.80647,0.00014,17.83724]
[1779966445963,29.53,73294.41,4.6,-0.80661,0.00014,17.8295]
[1779966447704,29.53,73294.46,4.6,-0.8066,0.00014,17.82991]
[1779966447720,29.53,73294.46,4.6,-0.8066,0.00014,17.82991]
[1779966452719,29.53,73294.83,4.6,-0.80658,0.00014,17.829]
[1779966452819,29.53,73294.83,4.6,-0.80658,0.00014,17.829]
[1779966452969,29.53,73294.83,4.6,-0.80658,0.00014,17.829]
[1779966453020,29.53,73295.28,4.6,-0.80651,0.00014,17.83269]
[1779966458056,29.53,73285.19,4.6,-0.80796,0.00014,17.7489]
[1779966459244,29.53,73285.19,4.6,-0.80796,0.00014,17.7489]
[1779966459469,29.53,73285.19,4.6,-0.80796,0.00014,17.7489]
[1779966459523,29.53,73283.45,4.6,-0.8082,0.00014,17.73461]
[1779966460300,29.53,73283.45,4.6,-0.8082,0.00014,17.73461]
[1779966460467,29.53,73283.45,4.6,-0.8082,0.00014,17.73461]
[1779966460568,29.53,73281.52,4.6,-0.80847,0.00014,17.71875]
[1779966463091,29.53,73276.13,4.6,-0.80923,0.00014,17.67451]
[1779966463722,29.53,73276.13,4.6,-0.80923,0.00014,17.67451]
[1779966463972,29.53,73276.13,4.6,-0.80923,0.00014,17.67451]
[1779966469134,29.53,73274.18,4.6,-0.80949,0.00014,17.6594]
[1779966471415,29.53,73273.25,4.6,-0.80961,0.00014,17.65194]
[1779966471469,29.53,73273.25,4.6,-0.80961,0.00014,17.65194]
[1779966474516,29.53,73273.19,4.6,-0.80961,0.00014,17.652]
[1779966474521,29.53,73273.19,4.6,-0.8096,0.00014,17.65257]
[1779966474717,29.53,73273.19,4.6,-0.8096,0.00014,17.65257]
[1779966481226,29.54,73272.41,4.6,-0.80968,0.00014,17.64808]
[1779966482233,29.54,73257.36,4.6,-0.8118,0.00014,17.5231]
[1779966483239,29.54,73252.04,4.6,-0.81255,0.00014,17.47893]
[1779966486576,29.54,73252.79,4.6,-0.81244,0.00014,17.48544]
[1779966486723,29.54,73252.99,4.6,-0.81241,0.00014,17.48723]
[1779966492303,29.54,73252.01,4.6,-0.81253,0.00014,17.47968]
[1779966497338,29.54,73251.98,4.6,-0.81253,0.00014,17.47984]
[1779966499331,29.54,73251.77,4.6,-0.81256,0.00014,17.47816]
[1779966499473,29.54,73251.77,4.6,-0.81256,0.00014,17.47816]
[1779966501107,29.54,73251.88,4.6,-0.81254,0.00014,17.47922]
[1779966501218,29.54,73251.88,4.6,-0.81254,0.00014,17.47922]
[1779966501319,29.54,73251.88,4.6,-0.81254,0.00014,17.47928]
[1779966507365,29.54,73251.88,4.6,-0.81254,0.00014,17.47928]
[1779966507469,29.54,73251.88,4.6,-0.81254,0.00014,17.47928]
[1779966512948,29.54,73250.13,4.6,-0.8128,0.00014,17.46155]
[1779966512971,29.54,73250.13,4.6,-0.8128,0.00014,17.46155]
[1779966515878,29.54,73250.29,4.6,-0.81278,0.00014,17.46307]
[1779966515936,29.54,73250.29,4.6,-0.81278,0.00014,17.46307]
[1779966516472,29.54,73250.78,4.6,-0.81271,0.00014,17.46721]
[1779966521507,29.54,73251.18,4.6,-0.81265,0.00014,17.47081]
[1779966526542,29.54,73251.25,4.6,-0.81263,0.00014,17.4716]
[1779966531217,29.55,73247.67,4.6,-0.81313,0.00014,17.44199]
[1779966531469,29.55,73247.67,4.6,-0.81313,0.00014,17.44199]
[1779966536612,29.55,73248.18,4.6,-0.81305,0.00014,17.44664]
[1779966541240,29.55,73248.18,4.6,-0.81305,0.00014,17.44689]
[1779966541467,29.55,73248.18,4.6,-0.81305,0.00014,17.44689]
[1779966541903,29.55,73248.27,4.6,-0.81304,0.00014,17.4477]
[1779966541972,29.55,73248.27,4.6,-0.81304,0.00014,17.4477]
[1779966542252,29.55,73248.27,4.6,-0.81304,0.00014,17.4477]
[1779966542472,29.55,73248.27,4.6,-0.81304,0.00014,17.4477]
[1779966542864,29.55,73248.16,4.6,-0.81305,0.00014,17.44684]
[1779966542919,29.55,73248.16,4.6,-0.81305,0.00014,17.44684]
[1779966542969,29.55,73248.16,4.6,-0.81305,0.00014,17.44684]
[1779966543258,29.55,73248.16,4.6,-0.81305,0.00014,17.44684]
[1779966543467,29.55,73248.16,4.6,-0.81305,0.00014,17.44684]
[1779966543661,29.55,73248.2,4.6,-0.81304,0.00014,17.44723]
[1779966546690,29.55,73243.72,4.6,-0.81367,0.00014,17.41011]
[1779966548896,29.55,73243.81,4.6,-0.81365,0.00014,17.41093]
[1779966548969,29.55,73243.81,4.6,-0.81365,0.00014,17.41093]
[1779966548998,29.55,73242.33,4.6,-0.81386,0.00014,17.39882]
[1779966550313,29.55,73242.33,4.6,-0.81386,0.00014,17.39882]
[1779966550468,29.55,73242.33,4.6,-0.81386,0.00014,17.39882]
[1779966552724,29.55,73232.81,4.6,-0.81518,0.00014,17.31993]
[1779966555745,29.55,73233.76,4.6,-0.81503,0.00014,17.32839]
[1779966557368,29.55,73233.76,4.6,-0.81503,0.00014,17.32839]
[1779966557468,29.55,73233.76,4.6,-0.81503,0.00014,17.32839]
[1779966557569,29.55,73229.44,4.6,-0.81563,0.00014,17.29288]
[1779966562566,29.55,73228.16,4.6,-0.81579,0.00014,17.28286]
[1779966562720,29.55,73228.3,4.6,-0.81577,0.00014,17.28438]
[1779966566262,29.55,73231.01,4.6,-0.81538,0.00014,17.3076]
[1779966566467,29.55,73231.01,4.6,-0.81538,0.00014,17.3076]
[1779966566569,29.56,73231.09,4.6,-0.81536,0.00014,17.30888]
[1779966570725,29.56,73233.35,4.6,-0.81502,0.00014,17.32897]
[1779966571857,29.56,73241.82,4.6,-0.81386,0.00014,17.39628]
[1779966573870,29.56,73244.88,4.6,-0.81343,0.00014,17.42218]
[1779966575417,29.56,73244.88,4.6,-0.81343,0.00014,17.42218]
[1779966575467,29.56,73244.88,4.6,-0.81343,0.00014,17.42218]
[1779966575518,29.56,73245.34,4.6,-0.81336,0.00014,17.42619]
[1779966580920,29.56,73251.38,4.6,-0.8125,0.00014,17.47742]
[1779966584223,29.56,73253.63,4.6,-0.81218,0.00014,17.49633]
[1779966584330,29.56,73253.63,4.6,-0.81218,0.00014,17.49633]
[1779966584432,29.56,73257.87,4.6,-0.81158,0.00014,17.53165]
[1779966584948,29.56,73262.55,4.6,-0.81092,0.00014,17.57057]
[1779966587859,29.56,73264.76,4.6,-0.81061,0.00014,17.58887]
[1779966594087,29.56,73264.21,4.6,-0.81069,0.00014,17.58411]
[1779966594217,29.56,73264.21,4.6,-0.81069,0.00014,17.58411]
[1779966594319,29.56,73264.24,4.6,-0.81069,0.00014,17.58431]
[1779966600053,29.56,73264.51,4.6,-0.81065,0.00014,17.58626]
[1779966605088,29.56,73264.48,4.6,-0.81066,0.00014,17.5858]
[1779966610123,29.56,73264.44,4.6,-0.81067,0.00014,17.58523]
[1779966612814,29.56,73263.94,4.6,-0.81074,0.00014,17.58098]
[1779966612975,29.56,73263.94,4.6,-0.81074,0.00014,17.58098]
[1779966613144,29.56,73260.84,4.6,-0.81118,0.00014,17.55518]
[1779966618179,29.56,73261.08,4.6,-0.81115,0.00014,17.55705]
[1779966623216,29.56,73261.5,4.6,-0.81109,0.00014,17.56036]
[1779966628251,29.56,73260.01,4.6,-0.81131,0.00014,17.54776]
[1779966633286,29.56,73258.31,4.6,-0.81158,0.00014,17.52966]
[1779966638321,29.56,73257.5,4.6,-0.8117,0.00014,17.52284]
[1779966643356,29.56,73257.88,4.6,-0.81164,0.00014,17.5259]
[1779966644678,29.56,73257.88,4.6,-0.81164,0.00014,17.5259]
[1779966644723,29.56,73257.88,4.6,-0.81164,0.00014,17.5259]
[1779966644779,29.56,73257.85,4.6,-0.81165,0.00014,17.52563]
[1779966645015,29.56,73257.85,4.6,-0.81165,0.00014,17.52563]
[1779966645217,29.56,73257.85,4.6,-0.81165,0.00014,17.52563]
[1779966645697,29.56,73257.85,4.6,-0.81165,0.00014,17.52563]
[1779966645713,29.56,73257.81,4.6,-0.81165,0.00014,17.52528]
[1779966648721,29.56,73256.84,4.6,-0.81179,0.00014,17.51717]
[1779966663063,29.56,73256.91,4.6,-0.81179,0.00014,17.51741]
[1779966663589,29.56,73256.91,4.6,-0.81179,0.00014,17.51741]
[1779966663683,29.56,73256.98,4.6,-0.81178,0.00014,17.51763]
[1779966664220,29.56,73256.98,4.6,-0.81178,0.00014,17.51763]
[1779966671554,29.56,73257.27,4.6,-0.81175,0.00014,17.51973]
[1779966677596,29.56,73255.42,4.6,-0.81201,0.00014,17.50409]
[1779966681700,29.56,73255.28,4.6,-0.81203,0.00014,17.50288]
[1779966687666,29.56,73256.27,4.6,-0.8119,0.00014,17.51091]
[1779966692701,29.56,73255.45,4.6,-0.81205,0.00014,17.50008]
[1779966697736,29.55,73257.65,4.6,-0.81174,0.00014,17.51815]
[1779966700435,29.55,73257.84,4.6,-0.81172,0.00014,17.51961]
[1779966700757,29.55,73257.73,4.6,-0.81173,0.00014,17.51863]
[1779966701240,29.55,73257.73,4.6,-0.81173,0.00014,17.51863]
[1779966705792,29.55,73253.07,4.6,-0.81239,0.00014,17.47957]
[1779966708813,29.55,73256.21,4.6,-0.81195,0.00014,17.50565]
[1779966714855,29.55,73255.74,4.6,-0.81202,0.00014,17.50154]
[1779966719890,29.55,73256.05,4.6,-0.81198,0.00014,17.50398]
[1779966722911,29.55,73259.23,4.6,-0.81154,0.00014,17.53031]
[1779966727946,29.55,73261.32,4.6,-0.81125,0.00014,17.54726]
[1779966732990,29.55,73260.89,4.6,-0.81132,0.00014,17.54318]
[1779966738023,29.55,73261.11,4.6,-0.8113,0.00014,17.54436]
[1779966745077,29.55,73267.43,4.6,-0.81042,0.00014,17.59621]
[1779966746091,29.55,73290.14,4.6,-0.8072,0.00014,17.78447]
[1779966747094,29.55,73297.91,4.6,-0.80609,0.00014,17.84839]
[1779966750117,29.55,73301.34,4.6,-0.80561,0.00014,17.87642]
[1779966754925,29.55,73301.04,4.6,-0.80569,0.00014,17.86983]
[1779966755235,29.55,73301.04,4.6,-0.80569,0.00014,17.86983]
[1779966755303,29.54,73301.1,4.6,-0.80568,0.00014,17.86992]
[1779966761195,29.54,73301.25,4.6,-0.80568,0.00014,17.87034]
[1779966763212,29.54,73296.03,4.6,-0.80643,0.00014,17.82687]
[1779966765224,29.54,73293.7,4.6,-0.80676,0.00014,17.8075]
[1779966769224,29.54,73292.85,4.6,-0.80689,0.00014,17.80024]
[1779966774288,29.54,73296.96,4.6,-0.80631,0.00014,17.83392]
[1779966776302,29.54,73303.76,4.6,-0.80534,0.00014,17.88994]
[1779966778177,29.54,73304.93,4.6,-0.80517,0.00014,17.89944]
[1779966778217,29.54,73304.93,4.6,-0.80517,0.00014,17.89944]
[1779966779839,29.54,73305.12,4.6,-0.80515,0.00014,17.9009]
[1779966779968,29.54,73307.63,4.6,-0.80479,0.00014,17.92153]
[1779966780330,29.54,73307.92,4.6,-0.80475,0.00014,17.92379]
[1779966785365,29.54,73307.55,4.6,-0.80481,0.00014,17.92009]
[1779966786644,29.54,73307.55,4.6,-0.80481,0.00014,17.92009]
[1779966786720,29.54,73307.55,4.6,-0.80481,0.00014,17.92009]
[1779966789983,29.54,73303.61,4.6,-0.80539,0.00014,17.88706]
[1779966790221,29.54,73303.61,4.6,-0.80539,0.00014,17.88706]
[1779966792343,29.54,73302.74,4.6,-0.80552,0.00014,17.87972]
[1779966792470,29.54,73302.74,4.6,-0.80552,0.00014,17.87972]
[1779966793317,29.54,73302.05,4.6,-0.80562,0.00014,17.87395]
[1779966793466,29.54,73302.05,4.6,-0.80562,0.00014,17.87395]
[1779966793731,29.54,73302.05,4.6,-0.80562,0.00014,17.87395]
[1779966793769,29.54,73301.26,4.6,-0.80573,0.00014,17.86733]
[1779966793968,29.54,73301.26,4.6,-0.80573,0.00014,17.86733]
[1779966798141,29.54,73300.92,4.6,-0.80579,0.00014,17.86419]
[1779966798219,29.54,73300.92,4.6,-0.80579,0.00014,17.86419]
[1779966799680,29.54,73302.67,4.6,-0.80554,0.00014,17.8786]
[1779966799723,29.54,73302.67,4.6,-0.80554,0.00014,17.8786]
[1779966799782,29.54,73302.76,4.6,-0.80552,0.00014,17.87925]
[1779966801846,29.54,73302.62,4.6,-0.80555,0.00014,17.87801]
[1779966801972,29.53,73302.33,4.6,-0.80559,0.00014,17.87553]
[1779966805734,29.53,73302.71,4.6,-0.80554,0.00014,17.87842]
[1779966805968,29.53,73302.87,4.6,-0.80552,0.00014,17.87966]
[1779966809760,29.53,73303.49,4.6,-0.80543,0.00014,17.88462]
[1779966809972,29.53,73305.54,4.6,-0.80514,0.00014,17.9014]
[1779966810231,29.53,73305.54,4.6,-0.80514,0.00014,17.9014]
[1779966810467,29.53,73305.54,4.6,-0.80514,0.00014,17.9014]
[1779966810541,29.53,73305.48,4.6,-0.80515,0.00014,17.90082]
[1779966813562,29.53,73309.87,4.6,-0.80455,0.00014,17.93305]
[1779966814569,29.53,73314.25,4.6,-0.80392,0.00014,17.96913]
[1779966815458,29.53,73314.25,4.6,-0.80392,0.00014,17.96913]
[1779966815472,29.53,73314.25,4.6,-0.80392,0.00014,17.96913]
[1779966819445,29.53,73312.65,4.6,-0.80416,0.00014,17.95537]
[1779966819469,29.53,73312.65,4.6,-0.80416,0.00014,17.95537]
[1779966824696,29.53,73312.41,4.6,-0.80421,0.00014,17.95277]
[1779966824722,29.53,73312.41,4.6,-0.80421,0.00014,17.95277]
[1779966825020,29.53,73312.49,4.6,-0.8042,0.00014,17.95332]
[1779966825218,29.53,73312.49,4.6,-0.8042,0.00014,17.95332]
[1779966825646,29.53,73312.24,4.6,-0.80424,0.00014,17.95114]
[1779966830681,29.53,73313.64,4.6,-0.80405,0.00014,17.96222]
[1779966832096,29.53,73313.5,4.6,-0.80407,0.00014,17.96095]
[1779966832221,29.53,73313.5,4.6,-0.80407,0.00014,17.96095]
[1779966837444,29.53,73313.74,4.6,-0.80404,0.00014,17.96242]
[1779966837470,29.53,73313.74,4.6,-0.80404,0.00014,17.96242]
[1779966837915,29.53,73313.74,4.6,-0.80404,0.00014,17.96242]
[1779966837969,29.53,73313.74,4.6,-0.80404,0.00014,17.96242]
[1779966837934,29.53,73313.6,4.6,-0.80406,0.00014,17.96116]
[1779966840627,29.53,73314.1,4.6,-0.804,0.00014,17.96508]
[1779966840718,29.53,73314.1,4.6,-0.804,0.00014,17.96508]
[1779966845282,29.53,73312.64,4.6,-0.80421,0.00014,17.95257]
[1779966845469,29.53,73312.64,4.6,-0.80421,0.00014,17.95257]
[1779966845898,29.53,73312.64,4.6,-0.80421,0.00014,17.95257]
[1779966845968,29.53,73312.64,4.6,-0.80421,0.00014,17.95257]
[1779966845999,29.53,73313.13,4.6,-0.80415,0.00014,17.95654]
[1779966849590,29.52,73314.18,4.6,-0.804,0.00014,17.96501]
[1779966849816,29.52,73306.34,4.6,-0.80513,0.00014,17.9001]
[1779966850822,29.52,73300.62,4.6,-0.80595,0.00014,17.85276]
[1779966852836,29.52,73305.83,4.6,-0.8052,0.00014,17.8959]
[1779966853667,29.52,73305.83,4.6,-0.8052,0.00014,17.8959]
[1779966857873,29.52,73313.62,4.6,-0.80408,0.00014,17.96015]
[1779966858602,29.52,73313.62,4.6,-0.80408,0.00014,17.96015]
[1779966858721,29.52,73313.62,4.6,-0.80408,0.00014,17.96015]
[1779966863014,29.52,73317.28,4.6,-0.80356,0.00014,17.98992]
[1779966863222,29.52,73317.21,4.6,-0.80358,0.00014,17.98921]
[1779966865835,29.52,73317.31,4.6,-0.80357,0.00014,17.98977]
[1779966865968,29.52,73317.31,4.6,-0.80357,0.00014,17.98977]
[1779966865929,29.52,73317.24,4.6,-0.80358,0.00014,17.98905]
[1779966870964,29.52,73316.9,4.6,-0.80364,0.00014,17.98556]
[1779966872977,29.52,73314.48,4.6,-0.80402,0.00014,17.96161]
[1779966873218,29.52,73314.45,4.6,-0.80403,0.00014,17.96122]
[1779966877560,29.52,73314.84,4.6,-0.80398,0.00014,17.964]
[1779966877724,29.52,73314.84,4.6,-0.80398,0.00014,17.964]
[1779966883048,29.52,73315.11,4.6,-0.80395,0.00014,17.9655]
[1779966888094,29.52,73315.25,4.6,-0.80394,0.00014,17.96614]
[1779966888221,29.52,73315.25,4.6,-0.80394,0.00014,17.96614]
[1779966889724,29.52,73315.94,4.6,-0.80385,0.00014,17.97158]
[1779966889968,29.52,73315.94,4.6,-0.80385,0.00014,17.97158]
[1779966889825,29.52,73316.78,4.6,-0.80373,0.00014,17.97838]
[1779966891704,29.52,73319.42,4.6,-0.80335,0.00014,18.00019]
[1779966891731,29.52,73319.42,4.6,-0.80335,0.00014,18.00019]
[1779966893665,29.51,73321.89,4.6,-0.803,0.00014,18.02027]
[1779966893719,29.51,73321.89,4.6,-0.803,0.00014,18.02027]
[1779966899160,29.51,73322.68,4.6,-0.80291,0.00014,18.02542]
[1779966902181,29.51,73327.8,4.6,-0.80218,0.00015,18.06711]
[1779966907448,29.51,73330.83,4.6,-0.80175,0.00015,18.09112]
[1779966907470,29.51,73330.83,4.6,-0.80175,0.00015,18.09112]
[1779966908422,29.51,73333.1,4.6,-0.80143,0.00015,18.10976]
[1779966908469,29.51,73333.1,4.6,-0.80143,0.00015,18.10976]
[1779966910542,29.51,73335.6,4.6,-0.80107,0.00015,18.13017]
[1779966910719,29.51,73335.6,4.6,-0.80107,0.00015,18.13017]
[1779966910766,29.51,73335.7,4.6,-0.80105,0.00015,18.13088]
[1779966916279,29.51,73337.08,4.6,-0.80086,0.00015,18.14165]
[1779966917322,29.51,73337.08,4.6,-0.80086,0.00015,18.14165]
[1779966917472,29.51,73337.08,4.6,-0.80086,0.00015,18.14165]
[1779966922502,29.51,73337.27,4.6,-0.80084,0.00015,18.14276]
[1779966922721,29.51,73337.27,4.6,-0.80084,0.00015,18.14276]
[1779966926903,29.5,73337.42,4.6,-0.80083,0.00015,18.14368]
[1779966926969,29.5,73337.42,4.6,-0.80083,0.00015,18.14368]
[1779966927090,29.5,73337.42,4.6,-0.80083,0.00015,18.14368]
[1779966927228,29.5,73337.64,4.6,-0.8008,0.00015,18.14542]
[1779966927360,29.5,73337.83,4.6,-0.80077,0.00015,18.14692]
[1779966932395,29.5,73340.87,4.6,-0.80036,0.00015,18.16798]
[1779966933817,29.5,73340.87,4.6,-0.80036,0.00015,18.16798]
[1779966933973,29.5,73340.87,4.6,-0.80036,0.00015,18.16798]
[1779966938394,29.5,73340.18,4.6,-0.80045,0.00015,18.16264]
[1779966938473,29.5,73340.18,4.6,-0.80045,0.00015,18.16264]
[1779966940456,29.51,73333.49,4.6,-0.80142,0.00015,18.10784]
[1779966941461,29.51,73321.6,4.6,-0.80315,0.00014,18.00966]
[1779966942468,29.51,73319.38,4.6,-0.80347,0.00014,17.9914]
[1779966946442,29.51,73315.35,4.6,-0.80404,0.00014,17.95843]
[1779966946474,29.51,73315.35,4.6,-0.80404,0.00014,17.95843]
[1779966947703,29.51,73315.1,4.6,-0.80408,0.00014,17.95649]
[1779966947720,29.51,73315.1,4.6,-0.80408,0.00014,17.95649]
[1779966947805,29.51,73315.13,4.6,-0.80407,0.00014,17.95686]
[1779966953545,29.51,73308.91,4.6,-0.80496,0.00014,17.90578]
[1779966956243,29.51,73308.71,4.6,-0.80499,0.00014,17.90408]
[1779966956482,29.51,73308.71,4.6,-0.80499,0.00014,17.90408]
[1779966959587,29.51,73301.65,4.6,-0.80601,0.00014,17.84534]
[1779966962075,29.51,73300.38,4.6,-0.80619,0.00014,17.83476]
[1779966962227,29.51,73297.52,4.6,-0.8066,0.00014,17.81101]
[1779966967643,29.51,73293.8,4.6,-0.80714,0.00014,17.78005]
[1779966968550,29.51,73293.8,4.6,-0.80714,0.00014,17.78005]
[1779966968719,29.51,73293.8,4.6,-0.80714,0.00014,17.78005]
[1779966970608,29.51,73291.61,4.6,-0.80745,0.00014,17.76188]
[1779966970722,29.51,73291.61,4.6,-0.80745,0.00014,17.76188]
[1779966970824,29.51,73291.88,4.6,-0.80741,0.00014,17.76413]
[1779966975357,29.51,73288.59,4.6,-0.80789,0.00014,17.73652]
[1779966975473,29.51,73288.59,4.6,-0.80789,0.00014,17.73652]
[1779966980734,29.5,73287.78,4.6,-0.80801,0.00014,17.72944]
[1779966983310,29.5,73287.72,4.6,-0.80802,0.00014,17.72889]
[1779966983470,29.5,73287.72,4.6,-0.80802,0.00014,17.72889]
[1779966984528,29.5,73287.72,4.6,-0.80802,0.00014,17.72879]
[1779966984717,29.5,73287.72,4.6,-0.80802,0.00014,17.72879]
[1779966984818,29.5,73287.72,4.6,-0.80802,0.00014,17.72874]
[1779966990805,29.5,73287.32,4.6,-0.80808,0.00014,17.72515]
[1779966994359,29.5,73285.81,4.6,-0.80833,0.00014,17.70869]
[1779966994469,29.5,73285.81,4.6,-0.80833,0.00014,17.70869]
[1779966999869,29.5,73286.15,4.6,-0.80828,0.00014,17.71141]
[1779967004904,29.5,73285.86,4.6,-0.80833,0.00014,17.7089]
[1779967007273,29.5,73285.85,4.6,-0.80833,0.00014,17.70877]
[1779967007473,29.5,73285.85,4.6,-0.80833,0.00014,17.70877]
[1779967009056,29.5,73286.11,4.6,-0.80829,0.00014,17.71092]
[1779967009158,29.5,73286.72,4.6,-0.8082,0.00014,17.71597]
[1779967009219,29.5,73286.72,4.6,-0.8082,0.00014,17.71597]
[1779967015983,29.5,73286.86,4.6,-0.80818,0.00014,17.71716]
[1779967016257,29.5,73286.86,4.6,-0.80818,0.00014,17.71716]
[1779967016469,29.5,73286.86,4.6,-0.80818,0.00014,17.71716]
[1779967022118,29.5,73286.05,4.6,-0.8083,0.00014,17.7106]
[1779967022142,29.5,73286.98,4.6,-0.80816,0.00014,17.71837]
[1779967022220,29.5,73286.98,4.6,-0.80816,0.00014,17.71837]
[1779967025364,29.5,73287.34,4.6,-0.80811,0.00014,17.7215]
[1779967025470,29.5,73287.34,4.6,-0.80811,0.00014,17.7215]
[1779967031089,29.5,73286.02,4.6,-0.80829,0.00014,17.71092]
[1779967036124,29.51,73286.14,4.6,-0.80827,0.00014,17.7123]
[1779967036717,29.51,73286.14,4.6,-0.80827,0.00014,17.7123]
[1779967036834,29.51,73286.14,4.6,-0.80827,0.00014,17.7123]
[1779967036967,29.51,73286.14,4.6,-0.80827,0.00014,17.7123]
[1779967037131,29.51,73286.42,4.6,-0.80823,0.00014,17.71469]
[1779967041159,29.51,73280.47,4.6,-0.80907,0.00014,17.66556]
[1779967041466,29.51,73280.47,4.6,-0.80907,0.00014,17.66556]
[1779967041725,29.51,73280.47,4.6,-0.80907,0.00014,17.66556]
[1779967042477,29.51,73279.37,4.6,-0.80922,0.00014,17.65649]
[1779967042718,29.51,73279.37,4.6,-0.80922,0.00014,17.65649]
[1779967043173,29.51,73279.84,4.6,-0.80915,0.00014,17.66052]
[1779967045187,29.51,73288.93,4.6,-0.80785,0.00014,17.73626]
[1779967045588,29.51,73288.93,4.6,-0.80785,0.00014,17.73626]
[1779967045720,29.51,73288.93,4.6,-0.80785,0.00014,17.73626]
[1779967049641,29.51,73294.89,4.6,-0.80699,0.00014,17.78639]
[1779967049732,29.51,73294.89,4.6,-0.80699,0.00014,17.78639]
[1779967049821,29.51,73295.49,4.6,-0.8069,0.00014,17.79171]
[1779967050764,29.51,73295.49,4.6,-0.8069,0.00014,17.79171]
[1779967050967,29.51,73295.49,4.6,-0.8069,0.00014,17.79171]
[1779967051068,29.51,73300.43,4.6,-0.80622,0.00014,17.82896]
[1779967054853,29.51,73303.48,4.6,-0.80578,0.00014,17.85437]
[1779967054968,29.51,73303.48,4.6,-0.80578,0.00014,17.85437]
[1779967055069,29.51,73303.65,4.6,-0.80575,0.00014,17.85589]
[1779967060292,29.51,73304.29,4.6,-0.80566,0.00014,17.86137]
[1779967063101,29.51,73304.2,4.6,-0.80567,0.00014,17.86065]
[1779967063217,29.51,73304.2,4.6,-0.80567,0.00014,17.86065]
[1779967068349,29.51,73303.96,4.6,-0.8057,0.00014,17.85879]
[1779967072286,29.51,73303.85,4.6,-0.80572,0.00014,17.8579]
[1779967072468,29.51,73303.85,4.6,-0.80572,0.00014,17.8579]
[1779967072892,29.51,73303.85,4.6,-0.80572,0.00014,17.8579]
[1779967072968,29.51,73303.85,4.6,-0.80572,0.00014,17.8579]
[1779967072993,29.51,73303.92,4.6,-0.80571,0.00014,17.85849]
[1779967078420,29.51,73301.47,4.6,-0.80606,0.00014,17.83826]
[1779967083455,29.51,73302.0,4.6,-0.80598,0.00014,17.84269]
[1779967084925,29.51,73302.0,4.6,-0.80598,0.00014,17.84269]
[1779967084968,29.51,73302.0,4.6,-0.80598,0.00014,17.84269]
[1779967088899,29.51,73300.69,4.6,-0.80617,0.00014,17.83186]
[1779967088969,29.51,73300.69,4.6,-0.80617,0.00014,17.83186]
[1779967089069,29.51,73299.33,4.6,-0.80636,0.00014,17.8206]
[1779967092845,29.51,73299.23,4.6,-0.80638,0.00014,17.81983]
[1779967092968,29.51,73299.23,4.6,-0.80638,0.00014,17.81983]
[1779967095539,29.51,73293.3,4.6,-0.80722,0.00014,17.77086]
[1779967096863,29.51,73293.3,4.6,-0.80722,0.00014,17.77086]
[1779967096968,29.51,73293.3,4.6,-0.80722,0.00014,17.77086]
[1779967097039,29.51,73295.69,4.6,-0.80688,0.00014,17.79075]
[1779967097700,29.51,73295.69,4.6,-0.80688,0.00014,17.79075]
[1779967097719,29.51,73295.69,4.6,-0.80688,0.00014,17.79075]
[1779967103595,29.51,73296.06,4.6,-0.80682,0.00014,17.7941]
[1779967104916,29.51,73296.06,4.6,-0.80682,0.00014,17.7941]
[1779967104967,29.51,73296.06,4.6,-0.80682,0.00014,17.7941]
[1779967106224,29.51,73295.74,4.6,-0.80687,0.00014,17.79148]
[1779967106468,29.51,73296.11,4.6,-0.80681,0.00014,17.79458]
[1779967106616,29.51,73296.18,4.6,-0.8068,0.00014,17.79519]
[1779967110583,29.51,73295.5,4.6,-0.8069,0.00014,17.78963]
[1779967110708,29.51,73295.5,4.6,-0.8069,0.00014,17.78966]
[1779967111730,29.51,73295.5,4.6,-0.8069,0.00014,17.78966]
[1779967117395,29.51,73296.76,4.6,-0.80674,0.00014,17.79646]
[1779967117723,29.51,73296.76,4.6,-0.80674,0.00014,17.79646]
[1779967123728,29.51,73295.23,4.6,-0.80696,0.00014,17.78401]
[1779967124260,29.51,73295.23,4.6,-0.80696,0.00014,17.78401]
[1779967123738,29.51,73295.04,4.6,-0.80698,0.00014,17.78248]
[1779967124467,29.51,73295.04,4.6,-0.80698,0.00014,17.78248]
[1779967124745,29.51,73294.52,4.6,-0.80706,0.00014,17.77822]
[1779967129781,29.51,73294.56,4.6,-0.80705,0.00014,17.7788]
[1779967135633,29.51,73294.78,4.6,-0.80701,0.00014,17.78078]
[1779967137387,29.52,73294.47,4.6,-0.80705,0.00014,17.77842]
[1779967137471,29.52,73294.47,4.6,-0.80705,0.00014,17.77842]
[1779967142874,29.52,73294.22,4.6,-0.80708,0.00014,17.77667]
[1779967147074,29.52,73295.01,4.6,-0.80697,0.00014,17.78339]
[1779967147218,29.52,73295.01,4.6,-0.80697,0.00014,17.78339]
[1779967156711,29.52,73296.63,4.6,-0.80673,0.00014,17.79705]
[1779967156719,29.52,73296.63,4.6,-0.80673,0.00014,17.79705]
[1779967159598,29.52,73296.53,4.6,-0.80674,0.00014,17.79647]
[1779967159719,29.52,73296.53,4.6,-0.80674,0.00014,17.79647]
[1779967164140,29.52,73294.62,4.6,-0.80701,0.00014,17.78082]
[1779967164220,29.52,73294.62,4.6,-0.80701,0.00014,17.78082]
[1779967167634,29.52,73294.53,4.6,-0.80702,0.00014,17.78035]
[1779967167718,29.52,73294.53,4.6,-0.80702,0.00014,17.78035]
[1779967171642,29.52,73292.05,4.6,-0.8074,0.00014,17.75627]
[1779967171722,29.52,73292.05,4.6,-0.8074,0.00014,17.75627]
[1779967173615,29.52,73292.84,4.6,-0.80728,0.00014,17.76299]
[1779967173720,29.52,73292.84,4.6,-0.80728,0.00014,17.76299]
[1779967178055,29.52,73292.75,4.6,-0.80729,0.00014,17.76255]
[1779967178220,29.52,73292.75,4.6,-0.80729,0.00014,17.76255]
[1779967180145,29.52,73307.72,4.6,-0.80514,0.00014,17.88673]
[1779967181152,29.52,73311.43,4.6,-0.80461,0.00014,17.91735]
[1779967182261,29.52,73311.43,4.6,-0.80461,0.00014,17.91735]
[1779967182470,29.52,73311.33,4.6,-0.80462,0.00014,17.91642]
[1779967183716,29.52,73312.55,4.6,-0.80445,0.00014,17.9264]
[1779967184052,29.52,73312.55,4.6,-0.80445,0.00014,17.9264]
[1779967184173,29.52,73311.9,4.6,-0.80455,0.00014,17.92092]
[1779967184469,29.52,73311.9,4.6,-0.80455,0.00014,17.92092]
[1779967185167,29.52,73311.9,4.6,-0.80455,0.00014,17.92092]
[1779967185220,29.52,73311.9,4.6,-0.80455,0.00014,17.92092]
[1779967188125,29.52,73312.39,4.6,-0.80448,0.00014,17.92467]
[1779967188219,29.52,73312.39,4.6,-0.80448,0.00014,17.92467]
[1779967188320,29.52,73315.25,4.6,-0.80407,0.00014,17.94821]
[1779967193816,29.52,73315.31,4.6,-0.80407,0.00014,17.94824]
[1779967193969,29.52,73315.31,4.6,-0.80407,0.00014,17.94824]
[1779967196257,29.52,73319.72,4.6,-0.80344,0.00014,17.98441]
[1779967197264,29.52,73325.09,4.6,-0.80266,0.00014,18.02865]
[1779967198271,29.52,73331.48,4.6,-0.80174,0.00015,18.08121]
[1779967203309,29.52,73330.61,4.6,-0.80187,0.00015,18.0738]
[1779967204316,29.52,73326.53,4.6,-0.80246,0.00015,18.03995]
[1779967206340,29.52,73320.25,4.6,-0.80338,0.00014,17.98779]
[1779967207340,29.51,73311.7,4.6,-0.80462,0.00014,17.91698]
[1779967209354,29.51,73309.2,4.6,-0.80498,0.00014,17.8962]
[1779967209881,29.51,73309.2,4.6,-0.80498,0.00014,17.8962]
[1779967209976,29.51,73309.2,4.6,-0.80498,0.00014,17.8962]
[1779967212376,29.51,73305.52,4.6,-0.80551,0.00014,17.86572]
[1779967214334,29.51,73305.52,4.6,-0.80551,0.00014,17.86572]
[1779967214471,29.51,73304.5,4.6,-0.80565,0.00014,17.85729]
[1779967219267,29.51,73303.78,4.6,-0.80575,0.00014,17.85146]
[1779967219479,29.51,73303.6,4.6,-0.80578,0.00014,17.85003]
[1779967221019,29.52,73303.48,4.6,-0.8058,0.00014,17.84907]
[1779967223039,29.52,73303.36,4.6,-0.80581,0.00014,17.84811]
[1779967223219,29.52,73303.36,4.6,-0.80581,0.00014,17.84811]
[1779967223469,29.52,73302.88,4.6,-0.80588,0.00014,17.84419]
[1779967223569,29.52,73302.77,4.6,-0.8059,0.00014,17.84328]
[1779967225700,29.52,73300.23,4.6,-0.80626,0.00014,17.82227]
[1779967225719,29.52,73300.23,4.6,-0.80626,0.00014,17.82227]
[1779967231509,29.52,73298.9,4.6,-0.80647,0.00014,17.80779]
[1779967233355,29.52,73298.9,4.6,-0.80647,0.00014,17.80779]
[1779967233470,29.52,73298.01,4.6,-0.8066,0.00014,17.80046]
[1779967233826,29.52,73298.01,4.6,-0.8066,0.00014,17.80046]
[1779967233967,29.52,73298.01,4.6,-0.8066,0.00014,17.80046]
[1779967234068,29.52,73298.18,4.6,-0.80657,0.00014,17.80199]
[1779967239564,29.52,73298.38,4.6,-0.80654,0.00014,17.80405]
[1779967241794,29.52,73298.1,4.6,-0.80658,0.00014,17.80179]
[1779967241969,29.52,73298.1,4.6,-0.80658,0.00014,17.80179]
[1779967247622,29.52,73298.79,4.6,-0.80647,0.00014,17.80785]
[1779967252656,29.52,73299.48,4.6,-0.80637,0.00014,17.81362]
[1779967256625,29.52,73299.76,4.6,-0.80633,0.00014,17.81594]
[1779967256725,29.52,73299.76,4.6,-0.80633,0.00014,17.81594]
[1779967257148,29.52,73299.76,4.6,-0.80633,0.00014,17.81594]
[1779967257234,29.52,73299.76,4.6,-0.80633,0.00014,17.81594]
[1779967257249,29.52,73299.76,4.6,-0.80633,0.00014,17.81594]
[1779967262727,29.52,73300.86,4.6,-0.80618,0.00014,17.82499]
[1779967266026,29.52,73300.86,4.6,-0.80618,0.00014,17.82499]
[1779967266217,29.52,73300.86,4.6,-0.80618,0.00014,17.82499]
[1779967269252,29.52,73298.27,4.6,-0.80655,0.00014,17.80345]
[1779967269430,29.52,73298.27,4.6,-0.80655,0.00014,17.80345]
[1779967269470,29.52,73298.27,4.6,-0.80655,0.00014,17.80344]
[1779967269776,29.52,73298.82,4.6,-0.80647,0.00014,17.80799]
[1779967274811,29.52,73299.49,4.6,-0.80638,0.00014,17.81344]
[1779967276825,29.52,73289.98,4.6,-0.80774,0.00014,17.73456]
[1779967278222,29.52,73289.98,4.6,-0.80774,0.00014,17.73456]
[1779967278312,29.52,73288.81,4.6,-0.8079,0.00014,17.72483]
[1779967280472,29.52,73291.93,4.6,-0.80746,0.00014,17.7507]
[1779967282870,29.52,73298.5,4.6,-0.80652,0.00014,17.80521]
[1779967287764,29.52,73301.32,4.6,-0.80611,0.00014,17.82859]
[1779967287971,29.52,73301.32,4.6,-0.80611,0.00014,17.82859]
[1779967290297,29.52,73300.86,4.6,-0.80618,0.00014,17.8248]
[1779967290467,29.52,73300.86,4.6,-0.80618,0.00014,17.8248]
[1779967290395,29.52,73299.81,4.6,-0.80633,0.00014,17.81614]
[1779967292384,29.52,73300.07,4.6,-0.80629,0.00014,17.81834]
[1779967292470,29.52,73300.07,4.6,-0.80629,0.00014,17.81834]
[1779967297977,29.52,73292.12,4.6,-0.80745,0.00014,17.74904]
[1779967298707,29.52,73292.12,4.6,-0.80745,0.00014,17.74904]
[1779967298724,29.52,73292.12,4.6,-0.80745,0.00014,17.74904]
[1779967300238,29.52,73291.6,4.6,-0.80752,0.00014,17.74487]
[1779967300471,29.52,73291.6,4.6,-0.80752,0.00014,17.74487]
[1779967301984,29.52,73289.82,4.6,-0.80777,0.00014,17.73041]
[1779967302217,29.52,73289.82,4.6,-0.80777,0.00014,17.73041]
[1779967302319,29.52,73290.25,4.6,-0.80771,0.00014,17.73416]
[1779967305513,29.52,73290.92,4.6,-0.8076,0.00014,17.74007]
[1779967305728,29.52,73290.09,4.6,-0.80772,0.00014,17.73335]
[1779967307969,29.52,73290.25,4.6,-0.80769,0.00014,17.73503]
[1779967308220,29.52,73290.25,4.6,-0.80769,0.00014,17.73503]
[1779967309844,29.52,73290.14,4.6,-0.8077,0.00014,17.73448]
[1779967309974,29.52,73290.14,4.6,-0.8077,0.00014,17.73448]
[1779967311250,29.52,73289.83,4.6,-0.80774,0.00014,17.73209]
[1779967311467,29.52,73289.83,4.6,-0.80774,0.00014,17.73209]
[1779967311349,29.52,73289.65,4.6,-0.80776,0.00014,17.73078]
[1779967317086,29.53,73287.39,4.6,-0.80807,0.00014,17.71302]
[1779967317229,29.53,73287.39,4.6,-0.80807,0.00014,17.71302]
[1779967318565,29.53,73284.01,4.6,-0.80854,0.00014,17.68543]
[1779967318723,29.53,73284.01,4.6,-0.80854,0.00014,17.68543]
[1779967324159,29.53,73285.37,4.6,-0.80832,0.00014,17.69829]
[1779967327826,29.53,73285.13,4.6,-0.80834,0.00014,17.69712]
[1779967327972,29.53,73285.13,4.6,-0.80834,0.00014,17.69712]
[1779967328868,29.53,73285.13,4.6,-0.80834,0.00014,17.69739]
[1779967328968,29.53,73285.13,4.6,-0.80834,0.00014,17.69739]
[1779967329194,29.53,73285.89,4.6,-0.80822,0.00014,17.70397]
[1779967334228,29.54,73286.01,4.6,-0.80818,0.00014,17.70632]
[1779967339264,29.54,73289.77,4.6,-0.80762,0.00014,17.73885]
[1779967339711,29.54,73289.77,4.6,-0.80762,0.00014,17.73885]
[1779967339719,29.54,73289.77,4.6,-0.80762,0.00014,17.73885]
[1779967344299,29.54,73296.52,4.6,-0.80664,0.00014,17.79597]
[1779967344968,29.54,73296.52,4.6,-0.80664,0.00014,17.79597]
[1779967345220,29.54,73296.52,4.6,-0.80664,0.00014,17.79597]
[1779967347015,29.54,73297.0,4.6,-0.80656,0.00014,17.80032]
[1779967347234,29.54,73297.0,4.6,-0.80656,0.00014,17.80032]
[1779967347320,29.54,73297.23,4.6,-0.80652,0.00014,17.8024]
[1779967352355,29.54,73297.51,4.6,-0.8065,0.00014,17.80175]
[1779967353198,29.54,73297.51,4.6,-0.8065,0.00014,17.80175]
[1779967353219,29.54,73297.51,4.6,-0.8065,0.00014,17.80175]
[1779967358397,29.55,73297.67,4.6,-0.80646,0.00014,17.80399]
[1779967363432,29.55,73297.01,4.6,-0.80654,0.00014,17.79922]
[1779967367439,29.55,73297.1,4.6,-0.80652,0.00014,17.80038]
[1779967367480,29.55,73297.1,4.6,-0.80652,0.00014,17.80038]
[1779967369967,29.55,73298.3,4.6,-0.80634,0.00014,17.81071]
[1779967370218,29.55,73298.3,4.6,-0.80634,0.00014,17.81071]
[1779967370481,29.55,73297.9,4.6,-0.8064,0.00014,17.80752]
[1779967375516,29.55,73299.7,4.6,-0.80613,0.00014,17.82298]
[1779967377105,29.55,73299.87,4.6,-0.8061,0.00014,17.8245]
[1779967377256,29.55,73299.87,4.6,-0.8061,0.00014,17.8245]
[1779967382565,29.55,73302.42,4.6,-0.80573,0.00014,17.84614]
[1779967382614,29.55,73302.42,4.6,-0.80573,0.00014,17.84614]
[1779967382723,29.55,73302.42,4.6,-0.80573,0.00014,17.84614]
[1779967383493,29.55,73302.42,4.6,-0.80573,0.00014,17.84614]
[1779967383572,29.55,73302.3,4.6,-0.80574,0.00014,17.84522]
[1779967383719,29.55,73302.3,4.6,-0.80574,0.00014,17.84522]
[1779967390621,29.55,73302.92,4.6,-0.80564,0.00014,17.85092]
[1779967395996,29.55,73302.58,4.6,-0.80569,0.00014,17.84844]
[1779967396221,29.55,73302.58,4.6,-0.80569,0.00014,17.84844]
[1779967402425,29.56,73302.47,4.6,-0.80569,0.00014,17.84809]
[1779967402470,29.56,73302.47,4.6,-0.80569,0.00014,17.84809]
[1779967402705,29.56,73297.12,4.6,-0.80646,0.00014,17.80405]
[1779967403886,29.56,73297.12,4.6,-0.80646,0.00014,17.80405]
[1779967403968,29.56,73297.12,4.6,-0.80646,0.00014,17.80405]
[1779967404069,29.56,73296.39,4.6,-0.80656,0.00014,17.79829]
[1779967408838,29.56,73297.7,4.6,-0.80636,0.00014,17.80962]
[1779967408973,29.56,73297.7,4.6,-0.80636,0.00014,17.80962]
[1779967414789,29.56,73297.45,4.6,-0.8064,0.00014,17.80488]
[1779967419889,29.56,73299.05,4.6,-0.80617,0.00014,17.81859]
[1779967419969,29.56,73299.05,4.6,-0.80617,0.00014,17.81859]
[1779967419990,29.56,73298.8,4.6,-0.8062,0.00014,17.81663]
[1779967423927,29.56,73298.8,4.6,-0.80619,0.00014,17.81695]
[1779967423969,29.56,73298.8,4.6,-0.80619,0.00014,17.81695]
[1779967430605,29.56,73299.47,4.6,-0.80609,0.00014,17.82311]
[1779967431578,29.56,73299.84,4.6,-0.80603,0.00014,17.82627]
[1779967431614,29.56,73299.76,4.6,-0.80604,0.00014,17.8257]
[1779967431719,29.56,73299.76,4.6,-0.80604,0.00014,17.8257]
[1779967436943,29.57,73299.03,4.6,-0.80614,0.00014,17.82028]
[1779967441979,29.57,73298.82,4.6,-0.80616,0.00014,17.81898]
[1779967447478,29.57,73297.8,4.6,-0.8063,0.00014,17.81087]
[1779967447722,29.57,73297.68,4.6,-0.80631,0.00014,17.80995]
[1779967453057,29.57,73298.13,4.6,-0.80624,0.00014,17.81406]
[1779967456717,29.57,73297.99,4.6,-0.80626,0.00014,17.81306]
[1779967456972,29.57,73297.99,4.6,-0.80626,0.00014,17.81306]
[1779967457085,29.57,73297.98,4.6,-0.80626,0.00014,17.81303]
[1779967462292,29.57,73297.86,4.6,-0.80627,0.00014,17.81223]
[1779967462474,29.57,73297.86,4.6,-0.80627,0.00014,17.81223]
[1779967468168,29.57,73298.6,4.6,-0.80616,0.00014,17.81859]
[1779967470529,29.57,73298.61,4.6,-0.80616,0.00014,17.8187]
[1779967470724,29.57,73298.85,4.6,-0.80613,0.00014,17.8207]
[1779967471488,29.57,73298.85,4.6,-0.80613,0.00014,17.8207]
[1779967471726,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967471949,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967471970,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967472169,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967472217,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967472500,29.57,73300.08,4.6,-0.80598,0.00014,17.82706]
[1779967472534,29.57,73300.0,4.6,-0.80599,0.00014,17.8264]
[1779967472717,29.57,73300.0,4.6,-0.80599,0.00014,17.8264]
[1779967473164,29.57,73300.0,4.6,-0.80599,0.00014,17.8264]
[1779967473217,29.57,73300.0,4.6,-0.80599,0.00014,17.8264]
[1779967473501,29.57,73300.0,4.6,-0.80599,0.00014,17.8264]
[1779967473717,29.57,73299.79,4.6,-0.80602,0.00014,17.82468]
[1779967477774,29.57,73302.8,4.6,-0.80559,0.00014,17.84963]
[1779967477967,29.57,73302.8,4.6,-0.80559,0.00014,17.84963]
[1779967478244,29.57,73302.81,4.6,-0.80559,0.00014,17.8497]
[1779967483671,29.57,73302.8,4.6,-0.80559,0.00014,17.84962]
[1779967483719,29.57,73302.84,4.6,-0.80558,0.00014,17.84996]
[1779967490355,29.57,73303.05,4.6,-0.80555,0.00014,17.85184]
[1779967492026,29.57,73303.07,4.6,-0.80555,0.00014,17.85203]
[1779967492226,29.57,73303.07,4.6,-0.80555,0.00014,17.85203]
[1779967494420,29.57,73307.69,4.6,-0.80488,0.00014,17.89023]
[1779967494469,29.57,73307.69,4.6,-0.80488,0.00014,17.89023]
[1779967494569,29.57,73307.84,4.6,-0.80486,0.00014,17.89145]
[1779967500430,29.57,73308.61,4.6,-0.80475,0.00014,17.89777]
[1779967502473,29.57,73308.52,4.6,-0.80477,0.00014,17.897]
[1779967508486,29.57,73308.66,4.6,-0.80475,0.00014,17.89789]
[1779967511550,29.57,73309.98,4.6,-0.80456,0.00014,17.90868]
[1779967511722,29.57,73309.98,4.6,-0.80456,0.00014,17.90868]
[1779967511865,29.57,73310.05,4.6,-0.80455,0.00014,17.90919]
[1779967511970,29.57,73310.05,4.6,-0.80455,0.00014,17.90919]
[1779967512032,29.57,73310.05,4.6,-0.80455,0.00014,17.90911]
[1779967514549,29.57,73309.98,4.6,-0.80457,0.00014,17.90846]
[1779967514718,29.57,73309.98,4.6,-0.80457,0.00014,17.90846]
[1779967520570,29.57,73311.67,4.6,-0.80433,0.00014,17.92177]
[1779967523233,29.57,73311.72,4.6,-0.80433,0.00014,17.92196]
[1779967523289,29.57,73311.72,4.6,-0.80433,0.00014,17.92196]
[1779967523469,29.57,73311.72,4.6,-0.80433,0.00014,17.92196]
[1779967523591,29.57,73311.28,4.6,-0.8044,0.00014,17.91822]
[1779967528631,29.57,73310.89,4.6,-0.80446,0.00014,17.91446]
[1779967533666,29.56,73311.19,4.6,-0.80446,0.00014,17.91254]
[1779967538702,29.56,73311.17,4.6,-0.80447,0.00014,17.91175]
[1779967543737,29.56,73311.11,4.6,-0.80449,0.00014,17.91063]
[1779967548772,29.56,73311.21,4.6,-0.80449,0.00014,17.91082]
[1779967551758,29.56,73310.94,4.6,-0.80453,0.00014,17.90846]
[1779967551867,29.56,73311.29,4.6,-0.80448,0.00014,17.91123]
[1779967551971,29.56,73311.29,4.6,-0.80448,0.00014,17.91123]
[1779967552027,29.56,73311.29,4.6,-0.80449,0.00014,17.91098]
[1779967557835,29.56,73311.39,4.6,-0.80448,0.00014,17.91116]
[1779967562883,29.56,73313.02,4.6,-0.80426,0.00014,17.92395]
[1779967564098,29.56,73313.02,4.6,-0.80426,0.00014,17.92395]
[1779967564203,29.56,73313.02,4.6,-0.80426,0.00014,17.92395]
[1779967564225,29.56,73313.02,4.6,-0.80426,0.00014,17.92395]
[1779967564259,29.56,73313.67,4.6,-0.80417,0.00014,17.92903]
[1779967569932,29.55,73316.1,4.6,-0.80384,0.00014,17.94811]
[1779967574967,29.55,73315.87,4.6,-0.80389,0.00014,17.94538]
[1779967576988,29.55,73309.61,4.6,-0.80479,0.00014,17.89352]
[1779967577992,29.55,73284.44,4.6,-0.8084,0.00014,17.68494]
[1779967579449,29.55,73284.44,4.6,-0.8084,0.00014,17.68494]
[1779967579457,29.55,73268.03,4.6,-0.81073,0.00014,17.54869]
[1779967580012,29.55,73268.41,4.6,-0.81068,0.00014,17.55174]
[1779967581538,29.55,73268.41,4.6,-0.81068,0.00014,17.55174]
[1779967583028,29.55,73275.6,4.6,-0.80967,0.00014,17.61101]
[1779967588065,29.55,73274.32,4.6,-0.80986,0.00014,17.59973]
[1779967593100,29.55,73273.94,4.6,-0.80995,0.00014,17.59231]
[1779967594368,29.55,73273.94,4.6,-0.80995,0.00014,17.59231]
[1779967594467,29.55,73273.94,4.6,-0.80995,0.00014,17.59231]
[1779967594598,29.55,73273.94,4.6,-0.80995,0.00014,17.59231]
[1779967594718,29.55,73273.94,4.6,-0.80995,0.00014,17.59231]
[1779967594678,29.55,73273.23,4.6,-0.81005,0.00014,17.58634]
[1779967600150,29.55,73273.09,4.6,-0.81008,0.00014,17.58486]
[1779967608205,29.55,73273.36,4.6,-0.81005,0.00014,17.58673]
[1779967611033,29.55,73273.36,4.6,-0.81005,0.00014,17.58673]
[1779967611218,29.55,73273.36,4.6,-0.81005,0.00014,17.58673]
[1779967613396,29.55,73273.43,4.6,-0.81004,0.00014,17.58718]
[1779967613472,29.55,73273.43,4.6,-0.81004,0.00014,17.58718]
[1779967617400,29.54,73273.72,4.6,-0.81,0.00014,17.58948]
[1779967617407,29.54,73273.72,4.6,-0.81,0.00014,17.58948]
[1779967617472,29.54,73273.72,4.6,-0.81,0.00014,17.58948]
[1779967617501,29.54,73273.52,4.6,-0.81003,0.00014,17.58779]
[1779967619283,29.54,73262.62,4.6,-0.81157,0.00014,17.49719]
[1779967620290,29.54,73258.75,4.6,-0.81211,0.00014,17.46509]
[1779967621886,29.55,73258.24,4.6,-0.81218,0.00014,17.46098]
[1779967621942,29.55,73258.24,4.6,-0.81218,0.00014,17.46098]
[1779967621974,29.55,73258.24,4.6,-0.81218,0.00014,17.46098]
[1779967622304,29.55,73257.18,4.6,-0.81233,0.00014,17.45214]
[1779967624749,29.55,73255.18,4.6,-0.81261,0.00014,17.4355]
[1779967624969,29.55,73254.19,4.6,-0.81275,0.00014,17.42727]
[1779967628295,29.55,73254.68,4.6,-0.81268,0.00014,17.43139]
[1779967628469,29.55,73254.68,4.6,-0.81268,0.00014,17.43139]
[1779967628720,29.55,73254.68,4.6,-0.81268,0.00014,17.43139]
[1779967628762,29.55,73255.1,4.6,-0.81263,0.00014,17.43489]
[1779967633958,29.55,73253.47,4.6,-0.81285,0.00014,17.42143]
[1779967633971,29.55,73253.47,4.6,-0.81285,0.00014,17.42143]
[1779967637500,29.55,73253.35,4.6,-0.81286,0.00014,17.42071]
[1779967637721,29.55,73253.35,4.6,-0.81286,0.00014,17.42071]
[1779967637821,29.55,73253.35,4.6,-0.81286,0.00014,17.42099]
[1779967640430,29.55,73246.66,4.6,-0.81379,0.00014,17.36557]
[1779967641437,29.55,73241.52,4.6,-0.81451,0.00014,17.32279]
[1779967643105,29.55,73242.2,4.6,-0.81441,0.00014,17.32854]
[1779967643230,29.55,73242.2,4.6,-0.81441,0.00014,17.32854]
[1779967648485,29.55,73243.04,4.6,-0.81429,0.00014,17.336]
[1779967651507,29.55,73238.32,4.6,-0.81497,0.00014,17.29312]
[1779967653354,29.55,73237.92,4.6,-0.81503,0.00014,17.28992]
[1779967653472,29.55,73237.92,4.6,-0.81503,0.00014,17.28992]
[1779967653521,29.55,73238.68,4.6,-0.81492,0.00014,17.2964]
[1779967654104,29.55,73238.68,4.6,-0.81492,0.00014,17.2964]
[1779967654220,29.55,73238.68,4.6,-0.81492,0.00014,17.2964]
[1779967659563,29.55,73238.41,4.6,-0.81494,0.00014,17.29497]
[1779967659921,29.55,73238.41,4.6,-0.81494,0.00014,17.29497]
[1779967659971,29.55,73238.41,4.6,-0.81494,0.00014,17.29497]
[1779967660887,29.55,73238.53,4.6,-0.81492,0.00014,17.29611]
[1779967660970,29.55,73238.53,4.6,-0.81492,0.00014,17.29611]
[1779967661579,29.55,73236.33,4.6,-0.81523,0.00014,17.27791]
[1779967662638,29.55,73236.33,4.6,-0.81523,0.00014,17.27791]
[1779967662732,29.55,73236.33,4.6,-0.81523,0.00014,17.27791]
[1779967664119,29.55,73236.34,4.6,-0.81522,0.00014,17.27833]
[1779967664221,29.55,73236.34,4.6,-0.81522,0.00014,17.27833]
[1779967667056,29.55,73235.08,4.6,-0.81539,0.00014,17.26827]
[1779967667120,29.55,73235.08,4.6,-0.81539,0.00014,17.26827]
[1779967667220,29.55,73235.08,4.6,-0.81539,0.00014,17.26827]
[1779967667621,29.55,73235.55,4.6,-0.81532,0.00014,17.27233]
[1779967670261,29.55,73236.1,4.6,-0.81524,0.00014,17.2772]
[1779967670467,29.55,73236.1,4.6,-0.81524,0.00014,17.2772]
[1779967673243,29.56,73234.82,4.6,-0.81541,0.00014,17.26697]
[1779967673347,29.56,73234.82,4.6,-0.81541,0.00014,17.26697]
[1779967673477,29.56,73234.82,4.6,-0.81541,0.00014,17.26697]
[1779967673690,29.56,73234.78,4.6,-0.81541,0.00014,17.26679]
[1779967676176,29.56,73232.86,4.6,-0.81567,0.00014,17.25111]
[1779967676220,29.56,73232.86,4.6,-0.81567,0.00014,17.25111]
[1779967677925,29.56,73231.44,4.6,-0.81586,0.00014,17.23963]
[1779967677968,29.56,73231.44,4.6,-0.81586,0.00014,17.23963]
[1779967677978,29.56,73231.44,4.6,-0.81586,0.00014,17.23963]
[1779967678222,29.56,73231.44,4.6,-0.81586,0.00014,17.23963]
[1779967678735,29.56,73229.86,4.6,-0.81608,0.00014,17.22665]
[1779967683485,29.56,73227.75,4.6,-0.81636,0.00014,17.20977]
[1779967683720,29.56,73227.75,4.6,-0.81636,0.00014,17.20977]
[1779967683821,29.56,73227.75,4.6,-0.81636,0.00014,17.20977]
[1779967683770,29.56,73227.42,4.6,-0.8164,0.00014,17.20719]
[1779967683970,29.56,73227.42,4.6,-0.8164,0.00014,17.20719]
[1779967689342,29.56,73230.04,4.6,-0.81603,0.00014,17.22967]
[1779967689452,29.56,73230.04,4.6,-0.81603,0.00014,17.22967]
[1779967689471,29.56,73230.04,4.6,-0.81603,0.00014,17.22967]
[1779967689813,29.56,73230.38,4.6,-0.81598,0.00014,17.23261]
[1779967693192,29.56,73230.7,4.6,-0.81593,0.00014,17.23571]
[1779967693221,29.56,73230.7,4.6,-0.81593,0.00014,17.23571]
[1779967696725,29.56,73234.39,4.6,-0.81541,0.00014,17.26695]
[1779967696862,29.56,73236.16,4.6,-0.81516,0.00014,17.28183]
[1779967697232,29.56,73236.16,4.6,-0.81516,0.00014,17.28183]
[1779967699143,29.56,73238.26,4.6,-0.81486,0.00014,17.29953]
[1779967699475,29.56,73238.26,4.6,-0.81486,0.00014,17.29953]
[1779967699883,29.56,73239.85,4.6,-0.81464,0.00014,17.31287]
[1779967702670,29.56,73239.63,4.6,-0.81467,0.00014,17.31124]
[1779967702728,29.56,73239.63,4.6,-0.81467,0.00014,17.31124]
[1779967704967,29.56,73240.36,4.6,-0.81456,0.00014,17.31762]
[1779967705228,29.56,73240.36,4.6,-0.81456,0.00014,17.31762]
[1779967705925,29.56,73240.45,4.6,-0.81455,0.00014,17.31844]
[1779967707939,29.57,73246.52,4.6,-0.81369,0.00014,17.36912]
[1779967709929,29.57,73246.52,4.6,-0.81369,0.00014,17.36912]
[1779967709974,29.57,73248.2,4.6,-0.81346,0.00014,17.38332]
[1779967715686,29.57,73248.17,4.6,-0.81348,0.00014,17.37998]
[1779967715719,29.57,73248.17,4.6,-0.81348,0.00014,17.37998]
[1779967717287,29.57,73248.17,4.6,-0.81347,0.00014,17.38028]
[1779967717470,29.57,73248.17,4.6,-0.81347,0.00014,17.38028]
[1779967717569,29.57,73248.64,4.6,-0.8134,0.00014,17.38448]
[1779967722589,29.57,73248.75,4.6,-0.81338,0.00014,17.38581]
[1779967722720,29.57,73248.75,4.6,-0.81338,0.00014,17.38581]
[1779967727206,29.57,73250.92,4.6,-0.81306,0.00014,17.40461]
[1779967727217,29.57,73250.92,4.6,-0.81306,0.00014,17.40461]
[1779967729089,29.57,73238.03,4.6,-0.81486,0.00014,17.29773]
[1779967730096,29.57,73231.04,4.6,-0.81583,0.00014,17.23944]
[1779967731003,29.57,73231.04,4.6,-0.81583,0.00014,17.23944]
[1779967731222,29.57,73231.04,4.6,-0.81583,0.00014,17.23944]
[1779967731399,29.57,73231.04,4.6,-0.81583,0.00014,17.23944]
[1779967731468,29.57,73231.04,4.6,-0.81583,0.00014,17.23944]
[1779967731500,29.57,73228.9,4.6,-0.81612,0.00014,17.22181]
[1779967736377,29.57,73227.98,4.6,-0.81624,0.00014,17.21463]
[1779967736471,29.57,73227.98,4.6,-0.81624,0.00014,17.21463]
[1779967739109,29.57,73227.65,4.6,-0.81628,0.00014,17.21258]
[1779967739220,29.57,73227.65,4.6,-0.81628,0.00014,17.21258]
[1779967739271,29.57,73227.65,4.6,-0.81627,0.00014,17.21277]
[1779967744813,29.58,73227.95,4.6,-0.81622,0.00014,17.21582]
[1779967744972,29.58,73228.82,4.6,-0.8161,0.00014,17.22318]
[1779967748222,29.58,73224.45,4.6,-0.8167,0.00014,17.18709]
[1779967749002,29.58,73224.45,4.6,-0.8167,0.00014,17.18709]
[1779967749233,29.58,73224.45,4.6,-0.8167,0.00014,17.18709]
[1779967755272,29.58,73225.81,4.6,-0.8165,0.00014,17.19891]
[1779967757040,29.58,73229.35,4.6,-0.81601,0.00014,17.22847]
[1779967757219,29.58,73229.35,4.6,-0.81601,0.00014,17.22847]
[1779967757285,29.58,73230.87,4.6,-0.8158,0.00014,17.24116]
[1779967758282,29.58,73230.87,4.6,-0.8158,0.00014,17.24116]
[1779967758473,29.58,73230.87,4.6,-0.8158,0.00014,17.24116]
[1779967758569,29.58,73240.44,4.6,-0.81447,0.00014,17.32086]
[1779967759300,29.58,73243.69,4.6,-0.81401,0.00014,17.34782]
[1779967764336,29.58,73243.31,4.6,-0.81408,0.00014,17.34413]
[1779967767472,29.58,73243.37,4.6,-0.81407,0.00014,17.34453]
[1779967767696,29.58,73243.37,4.6,-0.81407,0.00014,17.34453]
[1779967767725,29.58,73243.37,4.6,-0.81407,0.00014,17.34453]
[1779967767772,29.58,73243.23,4.6,-0.81409,0.00014,17.34318]
[1779967773398,29.57,73243.39,4.6,-0.81411,0.00014,17.34016]
[1779967778433,29.57,73242.71,4.6,-0.81421,0.00014,17.33407]
[1779967783468,29.57,73242.91,4.6,-0.81419,0.00014,17.3353]
[1779967784281,29.57,73242.91,4.6,-0.81419,0.00014,17.3353]
[1779967784469,29.57,73242.91,4.6,-0.81419,0.00014,17.3353]
[1779967784790,29.57,73242.91,4.6,-0.81419,0.00014,17.3353]
[1779967784970,29.57,73242.91,4.6,-0.81419,0.00014,17.3353]
[1779967784831,29.57,73242.86,4.6,-0.8142,0.00014,17.33479]
[1779967787496,29.57,73246.48,4.6,-0.8137,0.00014,17.3646]
[1779967788055,29.57,73246.48,4.6,-0.8137,0.00014,17.3646]
[1779967788221,29.57,73246.48,4.6,-0.8137,0.00014,17.3646]
[1779967789383,29.57,73247.91,4.6,-0.8135,0.00014,17.37636]
[1779967789468,29.57,73247.91,4.6,-0.8135,0.00014,17.37636]
[1779967789510,29.57,73248.37,4.6,-0.81344,0.00014,17.38003]
[1779967794550,29.57,73245.51,4.6,-0.81385,0.00014,17.35544]
[1779967797189,29.57,73245.51,4.6,-0.81386,0.00014,17.35516]
[1779967797240,29.57,73245.51,4.6,-0.81386,0.00014,17.35516]
[1779967802606,29.58,73245.9,4.6,-0.81375,0.00014,17.36135]
[1779967807641,29.58,73245.93,4.6,-0.81371,0.00014,17.36406]
[1779967808666,29.58,73245.93,4.6,-0.81371,0.00014,17.36406]
[1779967808721,29.58,73245.93,4.6,-0.81371,0.00014,17.36406]
[1779967808923,29.58,73245.93,4.6,-0.81371,0.00014,17.36406]
[1779967808971,29.58,73245.93,4.6,-0.81371,0.00014,17.36406]
[1779967808957,29.58,73248.04,4.6,-0.8134,0.00014,17.3821]
[1779967814690,29.59,73256.95,4.6,-0.8121,0.00014,17.45899]
[1779967815697,29.59,73260.89,4.6,-0.81154,0.00014,17.49225]
[1779967817132,29.59,73261.14,4.6,-0.81149,0.00014,17.49483]
[1779967817233,29.59,73261.14,4.6,-0.81149,0.00014,17.49483]
[1779967817691,29.59,73261.14,4.6,-0.81149,0.00014,17.49483]
[1779967817718,29.59,73261.14,4.6,-0.81149,0.00014,17.49483]
[1779967817793,29.59,73262.33,4.6,-0.81132,0.00014,17.5052]
[1779967823100,29.59,73262.65,4.6,-0.81124,0.00014,17.50976]
[1779967823218,29.59,73262.65,4.6,-0.81124,0.00014,17.50976]
[1779967823753,29.6,73262.7,4.6,-0.81122,0.00014,17.51111]
[1779967834314,29.6,73262.75,4.6,-0.81119,0.00014,17.51246]
[1779967834470,29.6,73262.75,4.6,-0.81119,0.00014,17.51246]
[1779967834834,29.61,73261.78,4.6,-0.81129,0.00014,17.50474]
[1779967835473,29.61,73261.78,4.6,-0.81129,0.00014,17.50474]
[1779967835720,29.61,73261.78,4.6,-0.81129,0.00014,17.50474]
[1779967840876,29.61,73261.67,4.6,-0.81125,0.00014,17.5067]
[1779967849939,29.62,73261.84,4.6,-0.81115,0.00014,17.51235]
[1779967850946,29.62,73254.08,4.6,-0.81224,0.00014,17.44846]
[1779967851953,29.62,73243.59,4.6,-0.8137,0.00014,17.36193]
[1779967852517,29.62,73243.59,4.6,-0.8137,0.00014,17.36193]
[1779967852719,29.62,73243.59,4.6,-0.8137,0.00014,17.36193]
[1779967852960,29.63,73242.73,4.6,-0.81381,0.00014,17.35544]
[1779967853990,29.63,73242.73,4.6,-0.81381,0.00014,17.35544]
[1779967857883,29.63,73242.72,4.6,-0.81376,0.00014,17.35799]
[1779967857969,29.63,73242.72,4.6,-0.81376,0.00014,17.35799]
[1779967863032,29.64,73242.75,4.6,-0.81369,0.00014,17.36202]
[1779967865866,29.64,73242.94,4.6,-0.81364,0.00014,17.36483]
[1779967865968,29.64,73242.94,4.6,-0.81364,0.00014,17.36483]
[1779967870098,29.65,73238.93,4.6,-0.81415,0.00014,17.33457]
[1779967870601,29.65,73238.93,4.6,-0.81415,0.00014,17.33457]
[1779967870722,29.65,73238.93,4.6,-0.81415,0.00014,17.33457]
[1779967872120,29.65,73232.48,4.6,-0.81503,0.00014,17.28222]
[1779967874127,29.65,73229.4,4.6,-0.81543,0.00014,17.258]
[1779967875939,29.65,73229.4,4.6,-0.81543,0.00014,17.258]
[1779967875969,29.65,73229.4,4.6,-0.81543,0.00014,17.258]
[1779967875973,29.66,73226.04,4.6,-0.81587,0.00014,17.23152]
[1779967877151,29.66,73222.44,4.6,-0.81636,0.00014,17.20237]
[1779967882186,29.67,73223.39,4.6,-0.81616,0.00014,17.21425]
[1779967883871,29.67,73223.39,4.6,-0.81616,0.00014,17.21425]
[1779967883968,29.67,73223.39,4.6,-0.81616,0.00014,17.21425]
[1779967889235,29.68,73222.78,4.6,-0.81615,0.00014,17.21479]
[1779967890957,29.68,73222.78,4.6,-0.81615,0.00014,17.21479]
[1779967890968,29.68,73222.78,4.6,-0.81615,0.00014,17.21479]
[1779967896285,29.69,73223.12,4.6,-0.81602,0.00014,17.22016]
[1779967899306,29.69,73211.11,4.6,-0.81765,0.00014,17.12203]
[1779967900314,29.7,73205.72,4.6,-0.81839,0.00014,17.07743]
[1779967901321,29.7,73219.27,4.6,-0.81645,0.00014,17.19411]
[1779967903031,29.7,73219.27,4.6,-0.81645,0.00014,17.19411]
[1779967903107,29.7,73224.1,4.6,-0.81578,0.00014,17.23443]
[1779967903366,29.7,73224.1,4.6,-0.81578,0.00014,17.23443]
[1779967906925,29.71,73225.12,4.6,-0.81563,0.00014,17.24343]
[1779967906969,29.71,73225.12,4.6,-0.81563,0.00014,17.24343]
[1779967909238,29.71,73224.73,4.6,-0.81566,0.00014,17.24131]
[1779967909339,29.71,73224.73,4.6,-0.81566,0.00014,17.24169]
[1779967912337,29.71,73224.39,4.6,-0.81569,0.00014,17.23945]
[1779967912468,29.71,73224.39,4.6,-0.81569,0.00014,17.23945]
[1779967918441,29.71,73225.87,4.6,-0.81544,0.00014,17.25435]
[1779967920456,29.72,73234.88,4.6,-0.81418,0.00014,17.32978]
[1779967922221,29.72,73236.51,4.6,-0.81395,0.00014,17.34357]
[1779967922472,29.72,73236.38,4.6,-0.81396,0.00014,17.34277]
[1779967923479,29.72,73230.89,4.6,-0.81472,0.00014,17.29756]
[1779967924288,29.72,73230.89,4.6,-0.81472,0.00014,17.29756]
[1779967924467,29.72,73230.89,4.6,-0.81472,0.00014,17.29756]
[1779967925222,29.72,73229.58,4.6,-0.8149,0.00014,17.28703]
[1779967925492,29.72,73229.57,4.6,-0.81489,0.00014,17.28728]
[1779967929289,29.72,73228.5,4.6,-0.81502,0.00014,17.2794]
[1779967931224,29.72,73228.54,4.6,-0.81501,0.00014,17.28039]
[1779967933430,29.72,73228.71,4.6,-0.81497,0.00014,17.28247]
[1779967933468,29.72,73228.71,4.6,-0.81497,0.00014,17.28247]
[1779967933641,29.73,73225.3,4.6,-0.81544,0.00014,17.25454]
[1779967935641,29.73,73225.75,4.6,-0.81537,0.00014,17.25864]
[1779967939219,29.73,73225.89,4.6,-0.81533,0.00014,17.26127]
[1779967944628,29.73,73226.76,4.6,-0.81517,0.00014,17.27067]
[1779967949712,29.73,73226.72,4.6,-0.81516,0.00014,17.27106]
[1779967950111,29.74,73231.17,4.6,-0.81452,0.00014,17.309]
[1779967951236,29.74,73233.22,4.6,-0.81423,0.00014,17.32629]
[1779967952285,29.74,73232.3,4.6,-0.81439,0.00014,17.31513]
[1779967952472,29.74,73232.3,4.6,-0.81439,0.00014,17.31513]
[1779967953217,29.74,73231.07,4.6,-0.81455,0.00014,17.30525]
[1779967953691,29.74,73230.89,4.6,-0.81457,0.00014,17.30409]
[1779967956078,29.74,73229.98,4.6,-0.81469,0.00014,17.29688]
[1779967956220,29.74,73230.05,4.6,-0.81468,0.00014,17.29779]
[1779967956399,29.74,73230.05,4.6,-0.81468,0.00014,17.29779]
[1779967956467,29.74,73230.05,4.6,-0.81468,0.00014,17.29779]
[1779967961748,29.75,73229.44,4.6,-0.81473,0.00014,17.2947]
[1779967963921,29.75,73230.08,4.6,-0.81463,0.00014,17.30031]
[1779967963970,29.75,73230.08,4.6,-0.81463,0.00014,17.30031]
[1779967964184,29.75,73230.08,4.6,-0.81463,0.00014,17.30031]
[1779967964217,29.75,73230.23,4.6,-0.81461,0.00014,17.30186]
[1779967964223,29.75,73230.23,4.6,-0.81461,0.00014,17.30186]
[1779967964467,29.75,73230.23,4.6,-0.81461,0.00014,17.30186]
[1779967964769,29.75,73230.94,4.6,-0.8145,0.00014,17.30804]
[1779967966477,29.75,73230.54,4.6,-0.81455,0.00014,17.30502]
[1779967966717,29.75,73230.54,4.6,-0.81455,0.00014,17.30502]
[1779967966890,29.75,73230.54,4.6,-0.81455,0.00014,17.30502]
[1779967966968,29.75,73230.54,4.6,-0.81455,0.00014,17.30502]
[1779967968797,29.75,73223.41,4.6,-0.81553,0.00014,17.24689]
[1779967969821,29.75,73223.41,4.6,-0.81553,0.00014,17.24689]
[1779967969970,29.75,73223.41,4.6,-0.81553,0.00014,17.24689]
[1779967970280,29.75,73219.94,4.6,-0.816,0.00014,17.21852]
[1779967970467,29.75,73219.94,4.6,-0.816,0.00014,17.21852]
[1779967971706,29.75,73219.91,4.6,-0.816,0.00014,17.21868]
[1779967971719,29.75,73219.91,4.6,-0.816,0.00014,17.21868]
[1779967971796,29.75,73219.91,4.6,-0.81599,0.00014,17.21909]
[1779967976204,29.75,73221.74,4.6,-0.81572,0.00014,17.23546]
[1779967976222,29.75,73221.74,4.6,-0.81572,0.00014,17.23546]
[1779967976652,29.76,73221.56,4.6,-0.81574,0.00014,17.23435]
[1779967976719,29.76,73221.56,4.6,-0.81574,0.00014,17.23435]
[1779967981888,29.76,73221.28,4.6,-0.81573,0.00014,17.23433]
[1779967982856,29.76,73221.28,4.6,-0.81573,0.00014,17.23433]
[1779967982972,29.76,73221.28,4.6,-0.81573,0.00014,17.23433]
[1779967983484,29.76,73221.58,4.6,-0.81569,0.00014,17.2372]
[1779967983718,29.76,73221.58,4.6,-0.81569,0.00014,17.2372]
[1779967984342,29.76,73221.38,4.6,-0.81571,0.00014,17.23592]
[1779967984467,29.76,73221.38,4.6,-0.81571,0.00014,17.23592]
[1779967984909,29.76,73221.22,4.6,-0.81572,0.00014,17.23498]
[1779967990951,29.77,73221.49,4.6,-0.81565,0.00014,17.23948]
[1779967995986,29.77,73221.54,4.6,-0.81561,0.00014,17.24175]
[1779967997328,29.77,73221.63,4.6,-0.81559,0.00014,17.24287]
[1779967997474,29.77,73221.63,4.6,-0.81559,0.00014,17.24287]
[1779967997600,29.77,73221.63,4.6,-0.81559,0.00014,17.24287]
[1779967997726,29.77,73221.63,4.6,-0.81559,0.00014,17.24287]
[1779968001694,29.78,73221.68,4.6,-0.81556,0.00014,17.24477]
[1779968001718,29.78,73221.68,4.6,-0.81556,0.00014,17.24477]
[1779968002002,29.78,73221.68,4.6,-0.81556,0.00014,17.24477]
[1779968002062,29.78,73221.68,4.6,-0.81556,0.00014,17.24477]
[1779968002217,29.78,73221.68,4.6,-0.81556,0.00014,17.24477]
[1779968002161,29.78,73223.82,4.6,-0.81525,0.00014,17.26284]
[1779968006059,29.78,73229.53,4.6,-0.81444,0.00014,17.31139]
[1779968007297,29.78,73230.11,4.6,-0.81436,0.00014,17.31647]
[1779968007468,29.78,73230.11,4.6,-0.81436,0.00014,17.31647]
[1779968007536,29.78,73230.11,4.6,-0.81436,0.00014,17.31647]
[1779968007585,29.78,73230.11,4.6,-0.81436,0.00014,17.31647]
[1779968007720,29.78,73230.11,4.6,-0.81436,0.00014,17.31647]
[1779968008073,29.78,73230.29,4.6,-0.81433,0.00014,17.31823]
[1779968009714,29.78,73232.39,4.6,-0.81403,0.00014,17.33586]
[1779968009967,29.78,73232.39,4.6,-0.81403,0.00014,17.33586]
[1779968010120,29.78,73232.39,4.6,-0.81403,0.00014,17.33586]
[1779968010217,29.78,73232.39,4.6,-0.81403,0.00014,17.33586]
[1779968016129,29.78,73237.73,4.6,-0.81329,0.00014,17.37771]
[1779968020445,29.78,73238.18,4.6,-0.81322,0.00014,17.38204]
[1779968020471,29.78,73238.18,4.6,-0.81322,0.00014,17.38204]
[1779968020901,29.78,73238.18,4.6,-0.81322,0.00014,17.38204]
[1779968020968,29.78,73238.18,4.6,-0.81322,0.00014,17.38204]
[1779968021991,29.79,73238.18,4.6,-0.81321,0.00014,17.38244]
[1779968022217,29.79,73238.18,4.6,-0.81321,0.00014,17.38244]
[1779968022001,29.79,73238.18,4.6,-0.81321,0.00014,17.38264]
[1779968027206,29.79,73238.36,4.6,-0.81316,0.00014,17.38512]
[1779968032060,29.79,73241.31,4.6,-0.81273,0.00014,17.41054]
[1779968032219,29.79,73241.31,4.6,-0.81273,0.00014,17.41054]
[1779968032391,29.79,73241.89,4.6,-0.81265,0.00014,17.41567]
[1779968032467,29.79,73241.89,4.6,-0.81265,0.00014,17.41567]
[1779968038283,29.8,73242.47,4.6,-0.81253,0.00014,17.42228]
[1779968039014,29.8,73242.47,4.6,-0.81253,0.00014,17.42228]
[1779968039217,29.8,73242.47,4.6,-0.81253,0.00014,17.42228]
[1779968039464,29.8,73242.47,4.6,-0.81253,0.00014,17.42256]
[1779968039718,29.8,73242.47,4.6,-0.81253,0.00014,17.42256]
[1779968039815,29.8,73242.47,4.6,-0.81253,0.00014,17.42256]
[1779968039967,29.8,73242.47,4.6,-0.81253,0.00014,17.42256]
[1779968040091,29.8,73242.2,4.6,-0.81257,0.00014,17.42043]
[1779968044289,29.8,73242.1,4.6,-0.81258,0.00014,17.4198]
[1779968044471,29.8,73244.14,4.6,-0.81229,0.00014,17.43673]
[1779968044541,29.8,73244.14,4.6,-0.81229,0.00014,17.43673]
[1779968044718,29.8,73244.14,4.6,-0.81229,0.00014,17.43673]
[1779968045269,29.8,73244.14,4.6,-0.81229,0.00014,17.43673]
[1779968045467,29.8,73244.57,4.6,-0.81222,0.00014,17.44081]
[1779968045895,29.8,73244.57,4.6,-0.81222,0.00014,17.44081]
[1779968045969,29.8,73244.57,4.6,-0.81222,0.00014,17.44081]
[1779968050155,29.8,73246.84,4.6,-0.81189,0.00014,17.46026]
[1779968050225,29.8,73246.84,4.6,-0.81189,0.00014,17.46026]
[1779968050633,29.8,73248.12,4.6,-0.8117,0.00014,17.47141]
[1779968051018,29.8,73248.12,4.6,-0.8117,0.00014,17.47141]
[1779968051217,29.8,73248.12,4.6,-0.8117,0.00014,17.47141]
[1779968051119,29.8,73249.14,4.6,-0.81155,0.00014,17.48018]
[1779968053217,29.8,73249.14,4.6,-0.81155,0.00014,17.48018]
[1779968053647,29.8,73249.14,4.6,-0.81154,0.00014,17.48088]
[1779968055224,29.8,73249.23,4.6,-0.81152,0.00014,17.48198]
[1779968055679,29.8,73251.31,4.6,-0.81122,0.00014,17.49948]
[1779968055717,29.8,73251.31,4.6,-0.81122,0.00014,17.49948]
[1779968058945,29.81,73256.29,4.6,-0.81051,0.00014,17.54117]
[1779968058968,29.81,73256.29,4.6,-0.81051,0.00014,17.54117]
[1779968059046,29.81,73256.91,4.6,-0.81042,0.00014,17.54687]
[1779968061448,29.81,73262.58,4.6,-0.80961,0.00014,17.59416]
[1779968062564,29.81,73262.58,4.6,-0.80961,0.00014,17.59416]
[1779968062648,29.81,73262.58,4.6,-0.80961,0.00014,17.59416]
[1779968062719,29.81,73262.58,4.6,-0.80961,0.00014,17.59416]
[1779968070511,29.81,73262.78,4.6,-0.80953,0.00014,17.59841]
[1779968075546,29.82,73263.02,4.6,-0.80951,0.00014,17.59767]
[1779968080581,29.82,73263.22,4.6,-0.80946,0.00014,17.60034]
[1779968081742,29.82,73263.22,4.6,-0.80946,0.00014,17.60034]
[1779968081968,29.82,73263.22,4.6,-0.80946,0.00014,17.60034]
[1779968083293,29.82,73263.22,4.6,-0.80946,0.00014,17.60054]
[1779968083319,29.82,73263.22,4.6,-0.80946,0.00014,17.60074]
[1779968083468,29.82,73263.22,4.6,-0.80946,0.00014,17.60074]
[1779968088637,29.82,73263.2,4.6,-0.80944,0.00014,17.6017]
[1779968090139,29.82,73263.2,4.6,-0.80944,0.00014,17.6017]
[1779968090232,29.82,73263.2,4.6,-0.80944,0.00014,17.6017]
[1779968096348,29.82,73264.37,4.6,-0.80925,0.00014,17.61254]
[1779968096471,29.82,73264.37,4.6,-0.80925,0.00014,17.61254]
[1779968097474,29.82,73263.64,4.6,-0.80935,0.00014,17.60669]
[1779968097718,29.82,73263.64,4.6,-0.80935,0.00014,17.60669]
[1779968097819,29.82,73263.52,4.6,-0.80937,0.00014,17.60587]
[1779968101733,29.83,73275.67,4.6,-0.80764,0.00014,17.70633]
[1779968102738,29.83,73285.22,4.6,-0.80629,0.00014,17.78472]
[1779968103745,29.83,73286.91,4.6,-0.80605,0.00014,17.79851]
[1779968106023,29.83,73287.01,4.6,-0.80603,0.00014,17.79926]
[1779968106177,29.83,73287.01,4.6,-0.80603,0.00014,17.79926]
[1779968108780,29.83,73292.24,4.6,-0.80528,0.00014,17.84233]
[1779968113815,29.83,73293.38,4.6,-0.8051,0.00014,17.85285]
[1779968118127,29.83,73291.99,4.6,-0.80529,0.00014,17.84218]
[1779968118218,29.83,73291.99,4.6,-0.80529,0.00014,17.84218]
[1779968118309,29.83,73287.01,4.6,-0.80599,0.00014,17.80157]
[1779968123831,29.83,73286.24,4.6,-0.8061,0.00014,17.79544]
[1779968123969,29.83,73286.24,4.6,-0.8061,0.00014,17.79544]
[1779968125615,29.83,73286.21,4.6,-0.8061,0.00014,17.7951]
[1779968125722,29.83,73286.21,4.6,-0.8061,0.00014,17.7951]
[1779968125902,29.83,73285.74,4.6,-0.80617,0.00014,17.7912]
[1779968131376,29.83,73285.82,4.6,-0.80616,0.00014,17.79205]
[1779968131470,29.83,73282.39,4.6,-0.80664,0.00014,17.76405]
[1779968136978,29.83,73281.59,4.6,-0.80677,0.00014,17.75439]
[1779968137614,29.83,73281.59,4.6,-0.80677,0.00014,17.75439]
[1779968137721,29.83,73281.59,4.6,-0.80677,0.00014,17.75439]
[1779968138453,29.83,73281.9,4.6,-0.80673,0.00014,17.75711]
[1779968138470,29.83,73281.9,4.6,-0.80673,0.00014,17.75711]
[1779968138992,29.83,73281.52,4.6,-0.80678,0.00014,17.75417]
[1779968144027,29.84,73280.9,4.6,-0.80685,0.00014,17.75003]
[1779968148715,29.84,73281.81,4.6,-0.8067,0.00014,17.75831]
[1779968148971,29.84,73281.81,4.6,-0.8067,0.00014,17.75831]
[1779968149977,29.84,73281.13,4.6,-0.8068,0.00014,17.75294]
[1779968150218,29.84,73281.13,4.6,-0.8068,0.00014,17.75294]
[1779968150595,29.84,73281.58,4.6,-0.80673,0.00014,17.75684]
[1779968150718,29.84,73281.58,4.6,-0.80673,0.00014,17.75684]
[1779968151257,29.84,73281.58,4.6,-0.80673,0.00014,17.75684]
[1779968151467,29.84,73282.33,4.6,-0.80662,0.00014,17.7632]
[1779968151935,29.84,73282.33,4.6,-0.80662,0.00014,17.7632]
[1779968151967,29.84,73282.33,4.6,-0.80662,0.00014,17.7632]
[1779968152272,29.84,73282.33,4.6,-0.80662,0.00014,17.7632]
[1779968152467,29.84,73282.27,4.6,-0.80662,0.00014,17.76291]
[1779968155688,29.84,73284.44,4.6,-0.8063,0.00014,17.78131]
[1779968155720,29.84,73284.44,4.6,-0.8063,0.00014,17.78131]
[1779968155752,29.84,73284.44,4.6,-0.8063,0.00014,17.7815]
[1779968158470,29.84,73283.57,4.6,-0.80642,0.00014,17.77476]
[1779968158722,29.84,73283.57,4.6,-0.80642,0.00014,17.77476]
[1779968164167,29.85,73284.47,4.6,-0.80627,0.00014,17.78339]
[1779968169202,29.85,73284.38,4.6,-0.80626,0.00014,17.78375]
[1779968170548,29.85,73284.99,4.6,-0.80617,0.00014,17.78898]
[1779968170719,29.85,73284.99,4.6,-0.80617,0.00014,17.78898]
[1779968171918,29.85,73286.09,4.6,-0.80601,0.00014,17.79821]
[1779968171968,29.85,73286.09,4.6,-0.80601,0.00014,17.79821]
[1779968172223,29.85,73286.21,4.6,-0.80599,0.00014,17.7994]
[1779968178427,29.85,73286.18,4.6,-0.80598,0.00014,17.80003]
[1779968179226,29.85,73285.53,4.6,-0.80606,0.00014,17.79514]
[1779968184184,29.85,73283.59,4.6,-0.80633,0.00014,17.7799]
[1779968184221,29.85,73283.59,4.6,-0.80633,0.00014,17.7799]
[1779968184307,29.85,73285.05,4.6,-0.80612,0.00014,17.79196]
[1779968184938,29.85,73285.05,4.6,-0.80612,0.00014,17.79196]
[1779968185276,29.85,73285.05,4.6,-0.80612,0.00014,17.79196]
[1779968185316,29.85,73280.18,4.6,-0.80681,0.00014,17.75215]
[1779968186321,29.85,73272.53,4.6,-0.80789,0.00014,17.68956]
[1779968187907,29.85,73272.07,4.6,-0.80795,0.00014,17.686]
[1779968187969,29.85,73272.07,4.6,-0.80795,0.00014,17.686]
[1779968188336,29.85,73271.91,4.6,-0.80797,0.00014,17.6849]
[1779968191267,29.86,73267.95,4.6,-0.80852,0.00014,17.65285]
[1779968198405,29.86,73267.74,4.6,-0.80855,0.00014,17.64907]
[1779968203440,29.86,73268.04,4.6,-0.80849,0.00014,17.65258]
[1779968204399,29.86,73268.04,4.6,-0.80849,0.00014,17.65258]
[1779968204467,29.86,73268.04,4.6,-0.80849,0.00014,17.65258]
[1779968205454,29.86,73268.11,4.6,-0.80847,0.00014,17.65352]
[1779968210489,29.86,73268.59,4.6,-0.80839,0.00014,17.65831]
[1779968214980,29.87,73269.52,4.6,-0.80825,0.00014,17.66641]
[1779968215217,29.87,73269.52,4.6,-0.80825,0.00014,17.66641]
[1779968215318,29.87,73271.78,4.6,-0.80792,0.00014,17.68524]
[1779968221566,29.87,73272.3,4.6,-0.80784,0.00014,17.69017]
[1779968222573,29.87,73276.96,4.6,-0.80718,0.00014,17.72848]
[1779968228615,29.87,73277.67,4.6,-0.80707,0.00014,17.73464]
[1779968233651,29.87,73281.33,4.6,-0.80654,0.00014,17.76495]
[1779968238685,29.87,73280.64,4.6,-0.80664,0.00014,17.75949]
[1779968244729,29.87,73282.55,4.6,-0.80635,0.00014,17.77622]
[1779968246942,29.87,73286.58,4.6,-0.80577,0.00014,17.80943]
[1779968246967,29.87,73286.58,4.6,-0.80577,0.00014,17.80943]
[1779968247043,29.87,73288.12,4.6,-0.80555,0.00014,17.8222]
[1779968251709,29.87,73289.0,4.6,-0.80541,0.00014,17.82997]
[1779968253126,29.87,73288.73,4.6,-0.80548,0.00014,17.82391]
[1779968253218,29.87,73288.73,4.6,-0.80548,0.00014,17.82391]
[1779968253227,29.87,73288.92,4.6,-0.80546,0.00014,17.82544]
[1779968253617,29.87,73288.92,4.6,-0.80546,0.00014,17.82544]
[1779968253718,29.87,73288.92,4.6,-0.80546,0.00014,17.82544]
[1779968253792,29.87,73288.97,4.6,-0.80545,0.00014,17.82582]
[1779968258828,29.87,73289.76,4.6,-0.80534,0.00014,17.83211]
[1779968263863,29.87,73289.64,4.6,-0.80536,0.00014,17.83089]
[1779968266980,29.87,73289.97,4.6,-0.80532,0.00014,17.83347]
[1779968267217,29.87,73289.97,4.6,-0.80532,0.00014,17.83347]
[1779968267488,29.87,73289.97,4.6,-0.80532,0.00014,17.83347]
[1779968267337,29.87,73289.68,4.6,-0.80536,0.00014,17.83104]
[1779968267723,29.87,73289.68,4.6,-0.80536,0.00014,17.83104]
[1779968268469,29.87,73289.68,4.6,-0.80536,0.00014,17.83104]
[1779968267890,29.87,73290.79,4.6,-0.8052,0.00014,17.84006]
[1779968268724,29.87,73290.79,4.6,-0.8052,0.00014,17.84006]
[1779968270704,29.87,73290.74,4.6,-0.80521,0.00014,17.83975]
[1779968270722,29.87,73290.74,4.6,-0.80521,0.00014,17.83975]
[1779968275088,29.87,73290.94,4.6,-0.80517,0.00014,17.84183]
[1779968275225,29.87,73290.94,4.6,-0.80517,0.00014,17.84183]
[1779968275732,29.87,73292.71,4.6,-0.80492,0.00014,17.85639]
[1779968275971,29.87,73292.71,4.6,-0.80492,0.00014,17.85639]
[1779968280982,29.87,73296.79,4.6,-0.80433,0.00014,17.89009]
[1779968283734,29.87,73296.47,4.6,-0.80437,0.00014,17.88754]
[1779968283969,29.87,73296.47,4.6,-0.80437,0.00014,17.88754]
[1779968290045,29.87,73296.87,4.6,-0.80432,0.00014,17.89037]
[1779968292618,29.87,73297.58,4.6,-0.80422,0.00014,17.89619]
[1779968294167,29.87,73297.39,4.6,-0.80425,0.00014,17.89464]
[1779968294218,29.87,73297.39,4.6,-0.80425,0.00014,17.89464]
[1779968295219,29.87,73297.33,4.6,-0.80426,0.00014,17.89415]
[1779968295531,29.87,73297.33,4.6,-0.80426,0.00014,17.89415]
[1779968295319,29.87,73297.13,4.6,-0.80429,0.00014,17.89251]
[1779968295719,29.87,73297.13,4.6,-0.80429,0.00014,17.89251]
[1779968296081,29.87,73297.13,4.6,-0.80429,0.00014,17.89251]
[1779968296219,29.87,73297.13,4.6,-0.80429,0.00014,17.89251]
[1779968296236,29.87,73297.13,4.6,-0.80429,0.00014,17.89251]
[1779968301122,29.87,73287.57,4.6,-0.80565,0.00014,17.81437]
[1779968302331,29.87,73287.57,4.6,-0.80565,0.00014,17.81437]
[1779968302471,29.87,73287.57,4.6,-0.80565,0.00014,17.81437]
[1779968302556,29.87,73287.57,4.6,-0.80565,0.00014,17.81437]
[1779968302719,29.87,73284.94,4.6,-0.80602,0.00014,17.79294]
[1779968308372,29.88,73285.89,4.6,-0.80588,0.00014,17.80133]
[1779968313422,29.88,73287.97,4.6,-0.8056,0.00014,17.81502]
[1779968313468,29.88,73287.97,4.6,-0.8056,0.00014,17.81502]
[1779968319248,29.88,73288.79,4.6,-0.80548,0.00014,17.82171]
[1779968323275,29.88,73285.83,4.6,-0.8059,0.00014,17.79757]
[1779968323636,29.88,73285.83,4.6,-0.8059,0.00014,17.79757]
[1779968323720,29.88,73285.83,4.6,-0.8059,0.00014,17.79757]
[1779968326395,29.88,73285.05,4.6,-0.80601,0.00014,17.7913]
[1779968326468,29.88,73285.05,4.6,-0.80601,0.00014,17.7913]
[1779968328316,29.88,73278.95,4.6,-0.80687,0.00014,17.74159]
[1779968329913,29.88,73276.93,4.6,-0.80716,0.00014,17.72518]
[1779968329970,29.88,73276.93,4.6,-0.80716,0.00014,17.72518]
[1779968336534,29.88,73276.15,4.6,-0.80725,0.00014,17.71961]
[1779968336720,29.88,73276.21,4.6,-0.80724,0.00014,17.72043]
[1779968342414,29.88,73275.91,4.6,-0.80726,0.00014,17.71898]
[1779968345435,29.88,73271.63,4.6,-0.80786,0.00014,17.68443]
[1779968347956,29.88,73271.08,4.6,-0.80793,0.00014,17.68026]
[1779968347974,29.88,73271.08,4.6,-0.80793,0.00014,17.68026]
[1779968349097,29.88,73271.14,4.6,-0.80792,0.00014,17.68092]
[1779968349220,29.88,73271.14,4.6,-0.80792,0.00014,17.68092]
[1779968354498,29.89,73274.03,4.6,-0.8075,0.00014,17.70551]
[1779968357807,29.89,73271.81,4.6,-0.8078,0.00014,17.68777]
[1779968357971,29.89,73271.81,4.6,-0.8078,0.00014,17.68777]
[1779968363610,29.89,73270.21,4.6,-0.80801,0.00014,17.67547]
[1779968364177,29.89,73269.2,4.6,-0.80815,0.00014,17.66734]
[1779968364222,29.89,73269.2,4.6,-0.80815,0.00014,17.66734]
[1779968365219,29.89,73269.2,4.6,-0.80815,0.00014,17.6675]
[1779968365320,29.89,73269.2,4.6,-0.80815,0.00014,17.66765]
[1779968367265,29.89,73268.86,4.6,-0.80819,0.00014,17.66502]
[1779968367469,29.89,73268.86,4.6,-0.80819,0.00014,17.66502]
[1779968368916,29.89,73268.5,4.6,-0.80824,0.00014,17.66237]
[1779968368970,29.89,73268.5,4.6,-0.80824,0.00014,17.66237]
[1779968374641,29.89,73269.65,4.6,-0.80809,0.00014,17.6688]
[1779968376107,29.89,73271.46,4.6,-0.80783,0.00014,17.68377]
[1779968376220,29.89,73271.46,4.6,-0.80783,0.00014,17.68377]
[1779968376703,29.89,73271.57,4.6,-0.80781,0.00014,17.68478]
[1779968376719,29.89,73271.57,4.6,-0.80781,0.00014,17.68478]
[1779968377662,29.89,73271.66,4.6,-0.8078,0.00014,17.68562]
[1779968379642,29.89,73271.66,4.6,-0.8078,0.00014,17.68562]
[1779968379729,29.89,73271.83,4.6,-0.80777,0.00014,17.68719]
[1779968384261,29.9,73274.68,4.6,-0.80737,0.00014,17.71077]
[1779968384468,29.9,73274.68,4.6,-0.80737,0.00014,17.71077]
[1779968389746,29.9,73272.97,4.6,-0.8076,0.00014,17.69711]
[1779968391707,29.9,73271.96,4.6,-0.80774,0.00014,17.68889]
[1779968391723,29.9,73271.96,4.6,-0.80774,0.00014,17.68889]
[1779968392713,29.9,73272.39,4.6,-0.80768,0.00014,17.69255]
[1779968392968,29.9,73272.39,4.6,-0.80768,0.00014,17.69255]
[1779968393069,29.9,73272.41,4.6,-0.80768,0.00014,17.69279]
[1779968394487,29.9,73272.41,4.6,-0.80768,0.00014,17.69279]
[1779968394718,29.9,73272.56,4.6,-0.80765,0.00014,17.6941]
[1779968400823,29.9,73274.88,4.6,-0.80732,0.00014,17.71367]
[1779968402110,29.9,73274.88,4.6,-0.80732,0.00014,17.71367]
[1779968402221,29.9,73274.88,4.6,-0.80732,0.00014,17.71367]
[1779968402713,29.9,73274.25,4.6,-0.8074,0.00014,17.70859]
[1779968402725,29.9,73274.25,4.6,-0.8074,0.00014,17.70859]
[1779968402837,29.9,73273.61,4.6,-0.80749,0.00014,17.70343]
[1779968405745,29.9,73275.15,4.6,-0.80727,0.00014,17.71614]
[1779968405970,29.9,73275.15,4.6,-0.80727,0.00014,17.71614]
[1779968406599,29.9,73275.15,4.6,-0.80727,0.00014,17.71614]
[1779968406726,29.9,73278.22,4.6,-0.80683,0.00014,17.74175]
[1779968411486,29.9,73282.24,4.6,-0.80625,0.00014,17.77537]
[1779968411725,29.9,73281.88,4.6,-0.80629,0.00014,17.77259]
[1779968412144,29.9,73281.88,4.6,-0.80629,0.00014,17.77259]
[1779968412218,29.9,73281.88,4.6,-0.80629,0.00014,17.77259]
[1779968412245,29.9,73281.67,4.6,-0.80632,0.00014,17.77104]
[1779968418097,29.9,73279.46,4.6,-0.80662,0.00014,17.75382]
[1779968418223,29.9,73279.46,4.6,-0.80662,0.00014,17.75382]
[1779968423984,29.91,73281.37,4.6,-0.80632,0.00014,17.77081]
[1779968429019,29.91,73281.34,4.6,-0.80631,0.00014,17.77154]
[1779968431619,29.91,73281.58,4.6,-0.80628,0.00014,17.7735]
[1779968431718,29.91,73281.58,4.6,-0.80628,0.00014,17.7735]
[1779968437075,29.91,73281.5,4.6,-0.80629,0.00014,17.77058]
[1779968438347,29.91,73281.5,4.6,-0.80629,0.00014,17.77058]
[1779968438471,29.91,73281.5,4.6,-0.80629,0.00014,17.77058]
[1779968438870,29.91,73281.72,4.6,-0.80625,0.00014,17.77259]
[1779968438967,29.91,73281.72,4.6,-0.80625,0.00014,17.77259]
[1779968438971,29.91,73281.72,4.6,-0.80625,0.00014,17.7728]
[1779968440099,29.91,73290.1,4.6,-0.80506,0.00014,17.84148]
[1779968441861,29.91,73292.94,4.6,-0.80465,0.00014,17.86479]
[1779968441973,29.91,73292.94,4.6,-0.80465,0.00014,17.86479]
[1779968444056,29.91,73293.63,4.6,-0.80455,0.00014,17.87062]
[1779968444218,29.91,73293.63,4.6,-0.80455,0.00014,17.87062]
[1779968449162,29.92,73288.96,4.6,-0.8052,0.00014,17.83317]
[1779968449817,29.92,73288.96,4.6,-0.8052,0.00014,17.83317]
[1779968449970,29.92,73288.96,4.6,-0.8052,0.00014,17.83317]
[1779968451837,29.92,73288.86,4.6,-0.80521,0.00014,17.83265]
[1779968451970,29.92,73288.86,4.6,-0.80521,0.00014,17.83265]
[1779968452072,29.92,73288.86,4.6,-0.80521,0.00014,17.83279]
[1779968453765,29.92,73288.74,4.6,-0.80522,0.00014,17.83195]
[1779968453968,29.92,73288.74,4.6,-0.80522,0.00014,17.83195]
[1779968459232,29.92,73288.81,4.6,-0.8052,0.00014,17.83338]
[1779968463035,29.92,73290.0,4.6,-0.80502,0.00014,17.84353]
[1779968463221,29.92,73290.0,4.6,-0.80502,0.00014,17.84353]
[1779968463383,29.92,73290.0,4.6,-0.80502,0.00014,17.84353]
[1779968463467,29.92,73290.0,4.6,-0.80502,0.00014,17.84353]
[1779968463568,29.92,73289.58,4.6,-0.80508,0.00014,17.84023]
[1779968470311,29.92,73289.28,4.6,-0.8051,0.00014,17.83875]
[1779968474624,29.92,73289.2,4.6,-0.80511,0.00014,17.83847]
[1779968474718,29.92,73289.2,4.6,-0.80511,0.00014,17.83847]
[1779968480594,29.92,73287.89,4.6,-0.80528,0.00014,17.82847]
[1779968480698,29.92,73287.89,4.6,-0.80528,0.00014,17.82847]
[1779968480717,29.92,73287.89,4.6,-0.80528,0.00014,17.82847]
[1779968481388,29.93,73286.7,4.6,-0.80544,0.00014,17.81902]
[1779968486271,29.93,73284.24,4.6,-0.80578,0.00014,17.79953]
[1779968486471,29.93,73284.24,4.6,-0.80578,0.00014,17.79953]
[1779968486847,29.93,73280.79,4.6,-0.80627,0.00014,17.77148]
[1779968486968,29.93,73280.79,4.6,-0.80627,0.00014,17.77148]
[1779968487430,29.93,73278.93,4.6,-0.8065,0.00014,17.7581]
[1779968493472,29.94,73277.53,4.6,-0.80667,0.00014,17.7459]
[1779968496493,29.94,73282.57,4.6,-0.80595,0.00014,17.78771]
[1779968497394,29.94,73282.57,4.6,-0.80595,0.00014,17.78771]
[1779968497472,29.94,73282.57,4.6,-0.80595,0.00014,17.78771]
[1779968502536,29.94,73284.63,4.6,-0.80564,0.00014,17.80554]
[1779968503479,29.94,73284.63,4.6,-0.80564,0.00014,17.80554]
[1779968503718,29.94,73284.63,4.6,-0.80564,0.00014,17.80554]
[1779968503543,29.94,73284.81,4.6,-0.80561,0.00014,17.80717]
[1779968503969,29.94,73284.81,4.6,-0.80561,0.00014,17.80717]
[1779968504219,29.94,73284.81,4.6,-0.80561,0.00014,17.80717]
[1779968509585,29.94,73285.96,4.6,-0.80543,0.00014,17.81752]
[1779968511495,29.94,73286.07,4.6,-0.80541,0.00014,17.81858]
[1779968511720,29.94,73286.07,4.6,-0.80541,0.00014,17.81858]
[1779968511599,29.94,73286.24,4.6,-0.80538,0.00014,17.82013]
[1779968512381,29.94,73286.24,4.6,-0.80538,0.00014,17.82013]
[1779968512469,29.94,73286.24,4.6,-0.80538,0.00014,17.82013]
[1779968517641,29.95,73287.84,4.6,-0.80514,0.00014,17.83417]
[1779968518112,29.95,73287.84,4.6,-0.80514,0.00014,17.83417]
[1779968518218,29.95,73287.84,4.6,-0.80514,0.00014,17.83417]
[1779968518648,29.95,73287.31,4.6,-0.80521,0.00014,17.83]
[1779968520662,29.95,73287.52,4.6,-0.80518,0.00014,17.83205]
[1779968522102,29.95,73287.76,4.6,-0.80514,0.00014,17.83417]
[1779968522220,29.95,73287.76,4.6,-0.80514,0.00014,17.83417]
[1779968527711,29.95,73287.75,4.6,-0.80512,0.00014,17.83507]
[1779968531932,29.95,73288.08,4.6,-0.80506,0.00014,17.83842]
[1779968531969,29.95,73288.08,4.6,-0.80506,0.00014,17.83842]
[1779968532513,29.95,73288.08,4.6,-0.80506,0.00014,17.83842]
[1779968532717,29.95,73288.08,4.6,-0.80506,0.00014,17.83842]
[1779968532746,29.95,73287.92,4.6,-0.80508,0.00014,17.83729]
[1779968538788,29.95,73287.88,4.6,-0.80507,0.00014,17.838]
[1779968540066,29.95,73287.46,4.6,-0.80513,0.00014,17.83475]
[1779968540221,29.95,73287.46,4.6,-0.80513,0.00014,17.83475]
[1779968545836,29.96,73287.76,4.6,-0.80506,0.00014,17.83829]
[1779968546770,29.96,73287.76,4.6,-0.80506,0.00014,17.83829]
[1779968546973,29.96,73287.46,4.6,-0.8051,0.00014,17.83603]
[1779968547343,29.96,73287.46,4.6,-0.8051,0.00014,17.83603]
[1779968547470,29.96,73287.46,4.6,-0.8051,0.00014,17.83603]
[1779968547535,29.96,73287.46,4.6,-0.8051,0.00014,17.83603]
[1779968547851,29.96,73287.27,4.6,-0.80513,0.00014,17.83467]
[1779968549218,29.96,73287.27,4.6,-0.80513,0.00014,17.83467]
[1779968549574,29.96,73287.27,4.6,-0.80513,0.00014,17.83467]
[1779968549720,29.96,73287.27,4.6,-0.80513,0.00014,17.83467]
[1779968550246,29.96,73287.27,4.6,-0.80512,0.00014,17.83504]
[1779968550470,29.96,73287.27,4.6,-0.80512,0.00014,17.83504]
[1779968555907,29.96,73287.35,4.6,-0.80512,0.00014,17.83295]
[1779968559609,29.96,73287.3,4.6,-0.80512,0.00014,17.8329]
[1779968559720,29.96,73287.3,4.6,-0.80512,0.00014,17.8329]
[1779968559819,29.96,73287.41,4.6,-0.8051,0.00014,17.83416]
[1779968563946,29.96,73286.78,4.6,-0.80518,0.00014,17.82958]
[1779968563966,29.96,73286.78,4.6,-0.80518,0.00014,17.82958]
[1779968564469,29.96,73286.78,4.6,-0.80518,0.00014,17.82958]
[1779968564718,29.96,73286.78,4.6,-0.80518,0.00014,17.82958]
[1779968565114,29.96,73286.78,4.6,-0.80517,0.00014,17.82996]
[1779968565218,29.96,73286.78,4.6,-0.80517,0.00014,17.82996]
[1779968569625,29.97,73287.83,4.6,-0.80501,0.00014,17.83929]
[1779968569717,29.97,73287.83,4.6,-0.80501,0.00014,17.83929]
[1779968570276,29.97,73287.83,4.6,-0.805,0.00014,17.83947]
[1779968570469,29.97,73287.83,4.6,-0.805,0.00014,17.83947]
[1779968570535,29.97,73290.72,4.6,-0.80459,0.00014,17.86322]
[1779968572043,29.97,73292.87,4.6,-0.80428,0.00014,17.88089]
[1779968572218,29.97,73292.87,4.6,-0.80428,0.00014,17.88089]
[1779968578068,30.0,73297.01,4.6,-0.80346,0.00014,17.92716]
[1779968583227,30.0,73296.49,4.6,-0.80352,0.00014,17.92373]
[1779968584651,30.0,73296.6,4.6,-0.8035,0.00014,17.92481]
[1779968584723,30.0,73296.6,4.6,-0.8035,0.00014,17.92481]
[1779968584822,30.0,73296.51,4.6,-0.80351,0.00014,17.92426]
[1779968585221,30.0,73296.51,4.6,-0.80351,0.00014,17.92426]
[1779968590920,30.0,73297.2,4.6,-0.8034,0.00014,17.93085]
[1779968590970,30.0,73297.2,4.6,-0.8034,0.00014,17.93085]
[1779968591364,30.0,73297.2,4.6,-0.8034,0.00014,17.93085]
[1779968591719,30.0,73297.2,4.6,-0.8034,0.00014,17.93085]
[1779968591820,30.0,73296.67,4.6,-0.80347,0.00014,17.92669]
[1779968597592,30.0,73297.81,4.6,-0.8033,0.00014,17.93661]
[1779968597667,30.0,73303.69,4.6,-0.80245,0.00014,17.98469]
[1779968599769,30.0,73304.86,4.6,-0.80228,0.00014,17.99443]
[1779968599871,30.0,73305.74,4.6,-0.80215,0.00014,18.0018]
[1779968599968,30.0,73305.74,4.6,-0.80215,0.00014,18.0018]
[1779968602262,30.0,73306.53,4.6,-0.80203,0.00014,18.00863]
[1779968602467,30.0,73306.53,4.6,-0.80203,0.00014,18.00863]
[1779968602896,30.01,73300.84,4.6,-0.80284,0.00014,17.96262]
[1779968609287,30.01,73300.64,4.6,-0.80284,0.00014,17.96269]
[1779968611444,30.01,73299.21,4.6,-0.80304,0.00014,17.95131]
[1779968611467,30.01,73299.21,4.6,-0.80304,0.00014,17.95131]
[1779968611819,30.01,73299.12,4.6,-0.80307,0.00014,17.947]
[1779968617347,30.01,73298.73,4.6,-0.8031,0.00014,17.94532]
[1779968622900,30.02,73298.99,4.6,-0.80305,0.00014,17.9484]
[1779968623221,30.02,73299.18,4.6,-0.80302,0.00014,17.95019]
[1779968624913,30.02,73299.21,4.6,-0.80301,0.00014,17.95068]
[1779968624968,30.02,73299.21,4.6,-0.80301,0.00014,17.95068]
[1779968625014,30.02,73299.21,4.6,-0.803,0.00014,17.95094]
[1779968630438,30.02,73299.77,4.6,-0.80289,0.00014,17.95702]
[1779968635535,30.02,73300.0,4.6,-0.80284,0.00014,17.95989]
[1779968636720,30.02,73300.36,4.6,-0.80279,0.00014,17.96305]
[1779968642522,30.03,73301.1,4.6,-0.80265,0.00014,17.97059]
[1779968644653,30.03,73301.18,4.6,-0.80264,0.00014,17.97145]
[1779968644722,30.03,73301.18,4.6,-0.80264,0.00014,17.97145]
[1779968644730,30.03,73302.0,4.6,-0.80252,0.00014,17.97831]
[1779968647557,30.03,73309.28,4.6,-0.80147,0.00014,18.03792]
[1779968649045,30.03,73312.22,4.6,-0.80104,0.00014,18.06187]
[1779968651228,30.03,73315.94,4.6,-0.8005,0.00014,18.09218]
[1779968653077,30.03,73319.61,4.6,-0.79997,0.00014,18.12217]
[1779968653219,30.03,73319.61,4.6,-0.79997,0.00014,18.12217]
[1779968653612,30.03,73324.74,4.6,-0.79923,0.00014,18.16387]
[1779968654608,30.03,73330.67,4.6,-0.79836,0.00014,18.2121]
[1779968656622,30.03,73334.28,4.6,-0.79784,0.00014,18.24159]
[1779968658636,30.03,73338.51,4.6,-0.79721,0.00015,18.27613]
[1779968662664,30.03,73344.2,4.6,-0.79637,0.00015,18.32268]
[1779968666409,30.04,73346.88,4.6,-0.79598,0.00015,18.34458]
[1779968666468,30.04,73346.88,4.6,-0.79598,0.00015,18.34458]
[1779968669121,30.04,73346.85,4.6,-0.79598,0.00015,18.34458]
[1779968669217,30.04,73346.85,4.6,-0.79598,0.00015,18.34458]
[1779968669675,30.04,73346.85,4.6,-0.79598,0.00015,18.34458]
[1779968669718,30.04,73346.85,4.6,-0.79598,0.00015,18.34458]
[1779968669776,30.04,73346.61,4.6,-0.79601,0.00015,18.34273]
[1779968672735,30.04,73351.59,4.6,-0.79531,0.00015,18.3792]
[1779968674271,30.04,73351.57,4.6,-0.79531,0.00015,18.37907]
[1779968674468,30.04,73351.57,4.6,-0.79531,0.00015,18.37907]
[1779968679842,30.04,73353.74,4.6,-0.79499,0.00015,18.39664]
[1779968679971,30.04,73353.74,4.6,-0.79499,0.00015,18.39664]
[1779968684276,30.04,73355.16,4.6,-0.79478,0.00015,18.40824]
[1779968684336,30.04,73355.16,4.6,-0.79478,0.00015,18.40824]
[1779968684470,30.04,73355.16,4.6,-0.79478,0.00015,18.40824]
[1779968684818,30.04,73355.34,4.6,-0.79475,0.00015,18.40985]
[1779968686453,30.04,73355.37,4.6,-0.79475,0.00015,18.41025]
[1779968686467,30.04,73355.37,4.6,-0.79475,0.00015,18.41025]
[1779968689203,30.04,73356.13,4.6,-0.79463,0.00015,18.41685]
[1779968689226,30.04,73356.13,4.6,-0.79463,0.00015,18.41685]
[1779968689252,30.04,73356.13,4.6,-0.79463,0.00015,18.41685]
[1779968689470,30.04,73356.13,4.6,-0.79463,0.00015,18.41685]
[1779968689854,30.04,73356.72,4.6,-0.79454,0.00015,18.42175]
[1779968692170,30.04,73357.28,4.6,-0.79445,0.00015,18.42653]
[1779968692220,30.04,73357.28,4.6,-0.79445,0.00015,18.42653]
[1779968696302,30.04,73361.96,4.6,-0.79376,0.00015,18.46465]
[1779968696469,30.04,73361.96,4.6,-0.79376,0.00015,18.46465]
[1779968700035,30.04,73364.59,4.6,-0.79336,0.00015,18.48622]
[1779968700231,30.04,73364.53,4.6,-0.79337,0.00015,18.48598]
[1779968700931,30.04,73364.57,4.6,-0.79335,0.00015,18.48656]
[1779968701724,30.04,73364.57,4.6,-0.79335,0.00015,18.48656]
[1779968701990,30.04,73364.57,4.6,-0.79335,0.00015,18.48656]
[1779968708987,30.05,73357.19,4.6,-0.7944,0.00015,18.42927]
[1779968709995,30.05,73351.37,4.6,-0.79525,0.00015,18.38257]
[1779968713026,30.05,73333.13,4.6,-0.79788,0.00014,18.23662]
[1779968714955,30.05,73333.13,4.6,-0.79788,0.00014,18.23662]
[1779968715231,30.05,73331.93,4.6,-0.79803,0.00014,18.22817]
[1779968715643,30.05,73331.93,4.6,-0.79803,0.00014,18.22817]
[1779968715742,30.06,73331.91,4.6,-0.79795,0.00014,18.23248]
[1779968721082,30.07,73331.18,4.6,-0.798,0.00014,18.22948]
[1779968726117,30.08,73331.38,4.6,-0.7979,0.00014,18.23519]
[1779968729713,30.08,73332.0,4.6,-0.79781,0.00014,18.24035]
[1779968729719,30.08,73332.0,4.6,-0.79781,0.00014,18.24035]
[1779968729968,30.08,73332.0,4.6,-0.79781,0.00014,18.24035]
[1779968729814,30.08,73332.0,4.6,-0.7978,0.00014,18.24083]
[1779968735180,30.1,73333.34,4.6,-0.79752,0.00014,18.25382]
[1779968740216,30.11,73331.72,4.6,-0.79764,0.00014,18.24713]
[1779968741672,30.11,73331.72,4.6,-0.79764,0.00014,18.24713]
[1779968741721,30.11,73331.72,4.6,-0.79764,0.00014,18.24713]
[1779968741819,30.11,73331.72,4.6,-0.79761,0.00014,18.24843]
[1779968748273,30.13,73332.38,4.6,-0.7974,0.00014,18.25994]
[1779968749797,30.13,73332.38,4.6,-0.7974,0.00014,18.25994]
[1779968749801,30.13,73332.38,4.6,-0.7974,0.00014,18.25994]
[1779968749970,30.13,73332.38,4.6,-0.7974,0.00014,18.25994]
[1779968750004,30.13,73331.92,4.6,-0.79747,0.00014,18.25635]
[1779968755322,30.13,73332.54,4.6,-0.79737,0.00014,18.26198]
[1779968760357,30.13,73332.96,4.6,-0.7973,0.00014,18.26586]
[1779968767406,30.13,73333.42,4.6,-0.79722,0.00014,18.27022]
[1779968768256,30.13,73333.42,4.6,-0.79722,0.00014,18.27022]
[1779968768472,30.13,73333.42,4.6,-0.79722,0.00014,18.27022]
[1779968768537,30.13,73333.42,4.6,-0.79722,0.00014,18.27031]
[1779968772441,30.13,73327.71,4.6,-0.79803,0.00014,18.22477]
[1779968773448,30.13,73322.73,4.6,-0.79875,0.00014,18.18482]
[1779968774230,30.13,73322.73,4.6,-0.79875,0.00014,18.18482]
[1779968774296,30.13,73322.73,4.6,-0.79875,0.00014,18.18482]
[1779968774471,30.13,73322.73,4.6,-0.79875,0.00014,18.18482]
[1779968774518,30.13,73322.16,4.6,-0.79883,0.00014,18.18042]
[1779968779410,30.14,73323.88,4.6,-0.79857,0.00014,18.19506]
[1779968779471,30.14,73323.88,4.6,-0.79857,0.00014,18.19506]
[1779968784524,30.14,73324.27,4.6,-0.79849,0.00014,18.19929]
[1779968787958,30.14,73323.54,4.6,-0.79859,0.00014,18.19378]
[1779968787970,30.14,73323.54,4.6,-0.79859,0.00014,18.19378]
[1779968788043,30.14,73323.84,4.6,-0.79854,0.00014,18.19638]
[1779968788180,30.14,73323.84,4.6,-0.79854,0.00014,18.19638]
[1779968788218,30.14,73323.84,4.6,-0.79854,0.00014,18.19638]
[1779968792041,30.14,73323.84,4.6,-0.79854,0.00014,18.19656]
[1779968792220,30.14,73324.13,4.6,-0.79852,0.00014,18.19562]
[1779968797619,30.14,73325.57,4.6,-0.79829,0.00014,18.20825]
[1779968798262,30.14,73325.57,4.6,-0.79829,0.00014,18.20825]
[1779968798469,30.14,73325.57,4.6,-0.79829,0.00014,18.20825]
[1779968798683,30.14,73325.57,4.6,-0.79829,0.00014,18.20825]
[1779968798720,30.14,73325.57,4.6,-0.79829,0.00014,18.20825]
[1779968798733,30.14,73329.49,4.6,-0.79772,0.00014,18.23996]
[1779968804666,30.15,73329.49,4.6,-0.7977,0.00014,18.24076]
[1779968806259,30.15,73331.56,4.6,-0.7974,0.00014,18.25754]
[1779968806469,30.15,73331.56,4.6,-0.7974,0.00014,18.25754]
[1779968806614,30.15,73331.56,4.6,-0.7974,0.00014,18.25754]
[1779968806724,30.15,73331.56,4.6,-0.7974,0.00014,18.25754]
[1779968806762,30.15,73334.97,4.6,-0.79691,0.00014,18.28506]
[1779968812621,30.15,73338.76,4.6,-0.79635,0.00015,18.31575]
[1779968812718,30.15,73338.76,4.6,-0.79635,0.00015,18.31575]
[1779968814378,30.15,73338.79,4.6,-0.79635,0.00015,18.31607]
[1779968814470,30.15,73338.79,4.6,-0.79635,0.00015,18.31607]
[1779968815079,30.15,73338.79,4.6,-0.79635,0.00015,18.31607]
[1779968814738,30.15,73340.45,4.6,-0.79611,0.00015,18.32947]
[1779968815225,30.15,73340.45,4.6,-0.79611,0.00015,18.32947]
[1779968820780,30.15,73343.54,4.6,-0.79566,0.00015,18.35428]
[1779968821805,30.15,73343.54,4.6,-0.79566,0.00015,18.35428]
[1779968821931,30.15,73343.54,4.6,-0.79566,0.00015,18.35428]
[1779968821971,30.15,73343.54,4.6,-0.79566,0.00015,18.35428]
[1779968822032,30.15,73344.32,4.6,-0.79554,0.00015,18.36051]
[1779968824354,30.15,73343.39,4.6,-0.79568,0.00015,18.35299]
[1779968824469,30.15,73343.39,4.6,-0.79568,0.00015,18.35299]
[1779968826511,30.15,73344.37,4.6,-0.79554,0.00015,18.36079]
[1779968826722,30.15,73344.37,4.6,-0.79554,0.00015,18.36079]
[1779968826822,30.15,73343.77,4.6,-0.79563,0.00015,18.35594]
[1779968827521,30.15,73343.77,4.6,-0.79563,0.00015,18.35594]
[1779968827717,30.15,73343.77,4.6,-0.79563,0.00015,18.35594]
[1779968833871,30.15,73342.01,4.6,-0.79588,0.00015,18.34166]
[1779968834494,30.15,73342.01,4.6,-0.79588,0.00015,18.34166]
[1779968834621,30.15,73342.01,4.6,-0.79588,0.00015,18.34166]
[1779968834724,30.15,73342.01,4.6,-0.79588,0.00015,18.34166]
[1779968834878,30.15,73341.72,4.6,-0.79593,0.00015,18.33931]
[1779968838763,30.15,73341.82,4.6,-0.79591,0.00015,18.34004]
[1779968838971,30.15,73341.82,4.6,-0.79591,0.00015,18.34004]
[1779968842182,30.15,73343.58,4.6,-0.79566,0.00015,18.35404]
[1779968842218,30.15,73343.58,4.6,-0.79566,0.00015,18.35404]
[1779968842456,30.15,73343.58,4.6,-0.79566,0.00015,18.35404]
[1779968842470,30.15,73343.58,4.6,-0.79566,0.00015,18.35404]
[1779968842934,30.15,73344.8,4.6,-0.79548,0.00015,18.36378]
[1779968844793,30.15,73344.24,4.6,-0.79557,0.00015,18.35923]
[1779968844974,30.15,73344.24,4.6,-0.79557,0.00015,18.35923]
[1779968846057,30.15,73344.46,4.6,-0.79554,0.00015,18.36094]
[1779968846130,30.15,73334.67,4.6,-0.79696,0.00014,18.28229]
[1779968846217,30.15,73334.67,4.6,-0.79696,0.00014,18.28229]
[1779968847177,30.15,73334.67,4.6,-0.79696,0.00014,18.28229]
[1779968846962,30.15,73330.3,4.6,-0.79759,0.00014,18.2472]
[1779968847247,30.15,73330.3,4.6,-0.79759,0.00014,18.2472]
[1779968847318,30.15,73330.3,4.6,-0.79759,0.00014,18.2472]
[1779968847468,30.15,73330.3,4.6,-0.79759,0.00014,18.2472]
[1779968853004,30.15,73327.34,4.6,-0.79803,0.00014,18.22023]
[1779968856841,30.15,73324.58,4.6,-0.79842,0.00014,18.19843]
[1779968856968,30.15,73324.58,4.6,-0.79842,0.00014,18.19843]
[1779968857041,30.15,73324.58,4.6,-0.79842,0.00014,18.1986]
[1779968857497,30.15,73324.58,4.6,-0.79842,0.00014,18.1986]
[1779968857722,30.15,73324.58,4.6,-0.79842,0.00014,18.1986]
[1779968863074,30.15,73324.86,4.6,-0.79836,0.00014,18.20188]
[1779968866070,30.15,73324.71,4.6,-0.79838,0.00014,18.20085]
[1779968866095,30.15,73324.42,4.6,-0.79842,0.00014,18.19887]
[1779968866223,30.15,73324.42,4.6,-0.79842,0.00014,18.19887]
[1779968866609,30.15,73324.42,4.6,-0.79842,0.00014,18.19887]
[1779968866724,30.15,73324.42,4.6,-0.79842,0.00014,18.19887]
[1779968867102,30.15,73324.38,4.6,-0.79842,0.00014,18.19873]
[1779968872137,30.15,73324.18,4.6,-0.79843,0.00014,18.19804]
[1779968872360,30.15,73324.18,4.6,-0.79843,0.00014,18.19804]
[1779968872472,30.15,73324.18,4.6,-0.79843,0.00014,18.19804]
[1779968872711,30.15,73324.18,4.6,-0.79843,0.00014,18.19804]
[1779968872735,30.15,73324.18,4.6,-0.79843,0.00014,18.19804]
[1779968873144,30.15,73324.76,4.6,-0.79834,0.00014,18.20288]
[1779968878179,30.16,73323.94,4.6,-0.79844,0.00014,18.1972]
[1779968883214,30.16,73324.0,4.6,-0.79842,0.00014,18.19863]
[1779968885414,30.16,73324.3,4.6,-0.79837,0.00014,18.20123]
[1779968885467,30.16,73324.3,4.6,-0.79837,0.00014,18.20123]
[1779968885518,30.16,73328.78,4.6,-0.79772,0.00014,18.23763]
[1779968886888,30.16,73328.78,4.6,-0.79772,0.00014,18.23763]
[1779968886969,30.16,73328.78,4.6,-0.79772,0.00014,18.23763]
[1779968887056,30.16,73333.12,4.6,-0.79709,0.00014,18.27264]
[1779968891017,30.16,73334.6,4.6,-0.79687,0.00014,18.28471]
[1779968891219,30.16,73334.6,4.6,-0.79687,0.00014,18.28471]
[1779968891461,30.16,73336.66,4.6,-0.79657,0.00014,18.30142]
[1779968891474,30.16,73336.66,4.6,-0.79657,0.00014,18.30142]
[1779968891607,30.16,73337.27,4.6,-0.79648,0.00014,18.30637]
[1779968897396,30.16,73337.05,4.6,-0.79651,0.00014,18.30485]
[1779968897477,30.16,73337.05,4.6,-0.79651,0.00014,18.30485]
[1779968900149,30.16,73337.15,4.6,-0.79649,0.00014,18.30579]
[1779968900226,30.16,73337.15,4.6,-0.79649,0.00014,18.30579]
[1779968900182,30.16,73338.13,4.6,-0.79635,0.00015,18.3137]
[1779968900335,30.16,73339.04,4.6,-0.79621,0.00015,18.321]
[1779968901604,30.16,73339.04,4.6,-0.79621,0.00015,18.321]
[1779968901720,30.16,73339.04,4.6,-0.79621,0.00015,18.321]
[1779968905565,30.16,73342.16,4.6,-0.79575,0.00015,18.34674]
[1779968905717,30.16,73342.16,4.6,-0.79575,0.00015,18.34674]
[1779968905886,30.16,73342.16,4.6,-0.79575,0.00015,18.34674]
[1779968905968,30.16,73342.16,4.6,-0.79575,0.00015,18.34674]
[1779968905987,30.16,73344.16,4.6,-0.79546,0.00015,18.36291]
[1779968911879,30.17,73346.7,4.6,-0.79506,0.00015,18.38467]
[1779968911967,30.17,73346.7,4.6,-0.79506,0.00015,18.38467]
[1779968911974,30.17,73346.23,4.6,-0.79516,0.00015,18.37718]
[1779968912563,30.17,73346.23,4.6,-0.79516,0.00015,18.37718]
[1779968912724,30.17,73346.23,4.6,-0.79516,0.00015,18.37718]
[1779968914433,30.17,73349.66,4.6,-0.79465,0.00015,18.40513]
[1779968916613,30.17,73350.82,4.6,-0.79443,0.00015,18.41682]
[1779968916719,30.17,73350.82,4.6,-0.79443,0.00015,18.41682]
[1779968916820,30.18,73352.52,4.6,-0.79414,0.00015,18.43268]
[1779968918056,30.18,73352.52,4.6,-0.79414,0.00015,18.43268]
[1779968918223,30.18,73352.52,4.6,-0.79414,0.00015,18.43268]
[1779968923837,30.19,73353.01,4.6,-0.79398,0.00015,18.44157]
[1779968924012,30.19,73353.01,4.6,-0.79398,0.00015,18.44157]
[1779968924220,30.19,73353.01,4.6,-0.79398,0.00015,18.44157]
[1779968930545,30.2,73355.05,4.6,-0.79365,0.00015,18.45944]
[1779968932409,30.2,73355.1,4.6,-0.79364,0.00015,18.46004]
[1779968932467,30.2,73355.1,4.6,-0.79364,0.00015,18.46004]
[1779968937594,30.2,73352.23,4.6,-0.79403,0.00015,18.43838]
[1779968943148,30.2,73352.03,4.6,-0.79406,0.00015,18.437]
[1779968943219,30.2,73352.03,4.6,-0.79406,0.00015,18.437]
[1779968949678,30.21,73351.45,4.6,-0.7941,0.00015,18.43476]
[1779968951379,30.21,73351.45,4.6,-0.7941,0.00015,18.43476]
[1779968951471,30.21,73351.45,4.6,-0.7941,0.00015,18.43476]
[1779968956728,30.21,73351.66,4.6,-0.79404,0.00015,18.43793]
[1779968960788,30.21,73351.69,4.6,-0.79403,0.00015,18.43859]
[1779968960968,30.21,73351.69,4.6,-0.79403,0.00015,18.43859]
[1779968966797,30.21,73351.9,4.6,-0.79397,0.00015,18.44195]
[1779968969552,30.21,73351.9,4.6,-0.79397,0.00015,18.44195]
[1779968969726,30.21,73351.9,4.6,-0.79397,0.00015,18.44195]
[1779968978881,30.22,73352.33,4.6,-0.79388,0.00015,18.44416]
[1779968981074,30.22,73352.29,4.6,-0.79389,0.00015,18.44405]
[1779968981218,30.22,73352.29,4.6,-0.79389,0.00015,18.44405]
[1779968986937,30.22,73352.66,4.6,-0.7938,0.00015,18.4485]
[1779968990808,30.23,73353.55,4.6,-0.79366,0.00015,18.45625]
[1779968990971,30.23,73353.55,4.6,-0.79366,0.00015,18.45625]
[1779968994855,30.23,73356.52,4.6,-0.79321,0.00015,18.48072]
[1779968994968,30.23,73356.52,4.6,-0.79321,0.00015,18.48072]
[1779968994999,30.23,73360.77,4.6,-0.79259,0.00015,18.51479]
[1779969001049,30.23,73356.53,4.6,-0.79319,0.00015,18.4818]
[1779969002872,30.23,73356.51,4.6,-0.79319,0.00015,18.48183]
[1779969004346,30.23,73356.27,4.6,-0.79322,0.00015,18.48009]
[1779969009103,30.23,73350.98,4.6,-0.79398,0.00015,18.43894]
[1779969009864,30.23,73350.98,4.6,-0.79398,0.00015,18.43894]
[1779969009969,30.23,73350.98,4.6,-0.79398,0.00015,18.43894]
[1779969010230,30.23,73350.98,4.6,-0.79398,0.00015,18.43894]
[1779969010327,30.23,73349.1,4.6,-0.79425,0.00015,18.424]
[1779969015866,30.23,73348.17,4.6,-0.79438,0.00015,18.41698]
[1779969015968,30.23,73348.17,4.6,-0.79438,0.00015,18.41698]
[1779969021188,30.24,73347.96,4.6,-0.7944,0.00015,18.41579]
[1779969026223,30.24,73347.24,4.6,-0.79449,0.00015,18.41042]
[1779969028238,30.24,73339.54,4.6,-0.79561,0.00014,18.34901]
[1779969030222,30.24,73337.0,4.6,-0.79598,0.00014,18.32884]
[1779969030252,30.24,73337.63,4.6,-0.79588,0.00014,18.33388]
[1779969031160,30.24,73337.63,4.6,-0.79588,0.00014,18.33388]
[1779969031217,30.24,73337.63,4.6,-0.79588,0.00014,18.33388]
[1779969034220,30.24,73336.68,4.6,-0.79605,0.00014,18.32243]
[1779969034319,30.24,73336.68,4.6,-0.79605,0.00014,18.32242]
[1779969038323,30.24,73336.84,4.6,-0.79603,0.00014,18.32368]
[1779969038467,30.24,73337.0,4.6,-0.79601,0.00014,18.32493]
[1779969042339,30.24,73326.76,4.6,-0.79749,0.00014,18.24281]
[1779969044353,30.24,73324.81,4.6,-0.79777,0.00014,18.22722]
[1779969045132,30.24,73324.81,4.6,-0.79777,0.00014,18.22722]
[1779969045218,30.24,73324.81,4.6,-0.79777,0.00014,18.22722]
[1779969049388,30.24,73317.82,4.6,-0.79877,0.00014,18.17161]
[1779969054423,30.24,73315.97,4.6,-0.79902,0.00014,18.15759]
[1779969057875,30.24,73315.41,4.6,-0.79909,0.00014,18.15345]
[1779969057967,30.24,73315.41,4.6,-0.79909,0.00014,18.15345]
[1779969058068,30.24,73314.94,4.6,-0.79915,0.00014,18.15005]
[1779969064222,30.24,73317.88,4.6,-0.79872,0.00014,18.17435]
[1779969068535,30.24,73324.25,4.6,-0.79778,0.00014,18.22635]
[1779969070691,30.24,73327.48,4.6,-0.79731,0.00014,18.25238]
[1779969070721,30.24,73327.48,4.6,-0.79731,0.00014,18.25238]
[1779969074410,30.25,73330.37,4.6,-0.79689,0.00014,18.27577]
[1779969074472,30.25,73332.64,4.6,-0.79656,0.00014,18.29395]
[1779969076586,30.25,73332.71,4.6,-0.79655,0.00014,18.29458]
[1779969076719,30.25,73332.71,4.6,-0.79655,0.00014,18.29458]
[1779969076820,30.25,73332.78,4.6,-0.79654,0.00014,18.29522]
[1779969078268,30.25,73332.78,4.6,-0.79654,0.00014,18.29522]
[1779969078469,30.25,73332.9,4.6,-0.79652,0.00014,18.29623]
[1779969081318,30.25,73331.78,4.6,-0.79668,0.00014,18.28737]
[1779969081468,30.25,73331.78,4.6,-0.79668,0.00014,18.28745]
[1779969086661,30.25,73339.1,4.6,-0.79561,0.00014,18.34649]
[1779969088123,30.25,73339.1,4.6,-0.79561,0.00014,18.34649]
[1779969088220,30.25,73339.1,4.6,-0.79561,0.00014,18.34649]
[1779969088319,30.25,73344.88,4.6,-0.79477,0.00015,18.39288]
[1779969088852,30.25,73344.88,4.6,-0.79477,0.00015,18.39288]
[1779969088979,30.25,73344.88,4.6,-0.79477,0.00015,18.39288]
[1779969089682,30.25,73355.25,4.6,-0.79325,0.00015,18.47602]
[1779969090690,30.25,73360.98,4.6,-0.79241,0.00015,18.52185]
[1779969095445,30.25,73363.67,4.6,-0.79204,0.00015,18.53979]
[1779969095471,30.25,73364.25,4.6,-0.79196,0.00015,18.54451]
[1779969098746,30.25,73369.09,4.6,-0.79124,0.00015,18.58338]
[1779969102811,30.25,73371.19,4.6,-0.79093,0.00015,18.60023]
[1779969102969,30.25,73371.19,4.6,-0.79093,0.00015,18.60023]
[1779969107085,30.25,73370.8,4.6,-0.79098,0.00015,18.59734]
[1779969107218,30.25,73370.8,4.6,-0.79098,0.00015,18.59734]
[1779969107288,30.25,73370.81,4.6,-0.79098,0.00015,18.59748]
[1779969110291,30.25,73371.45,4.6,-0.79088,0.00015,18.60269]
[1779969110471,30.25,73371.65,4.6,-0.79085,0.00015,18.60434]
[1779969115816,30.25,73368.96,4.6,-0.79124,0.00015,18.5833]
[1779969115970,30.25,73368.96,4.6,-0.79124,0.00015,18.5833]
[1779969116756,30.25,73367.69,4.6,-0.79142,0.00015,18.57331]
[1779969116967,30.25,73367.69,4.6,-0.79142,0.00015,18.57331]
[1779969117457,30.25,73367.69,4.6,-0.79142,0.00015,18.57331]
[1779969117467,30.25,73367.69,4.6,-0.79142,0.00015,18.57331]
[1779969117069,30.25,73367.92,4.6,-0.79139,0.00015,18.57524]
[1779969118904,30.25,73372.17,4.6,-0.79076,0.00015,18.60922]
[1779969121749,30.25,73372.86,4.6,-0.79066,0.00015,18.61484]
[1779969121967,30.25,73372.86,4.6,-0.79066,0.00015,18.61484]
[1779969123676,30.26,73373.22,4.6,-0.7906,0.00015,18.61784]
[1779969123718,30.26,73373.22,4.6,-0.7906,0.00015,18.61784]
[1779969123939,30.26,73373.62,4.6,-0.79054,0.00015,18.62108]
[1779969127439,30.26,73373.67,4.6,-0.79053,0.00015,18.62162]
[1779969127467,30.26,73373.67,4.6,-0.79053,0.00015,18.62162]
[1779969133002,30.26,73375.87,4.6,-0.79019,0.00015,18.64002]
[1779969134166,30.26,73375.87,4.6,-0.79019,0.00015,18.64002]
[1779969134223,30.26,73375.87,4.6,-0.79019,0.00015,18.64002]
[1779969136152,30.26,73375.66,4.6,-0.79021,0.00015,18.63878]
[1779969136217,30.26,73375.66,4.6,-0.79021,0.00015,18.63878]
[1779969136318,30.26,73375.85,4.6,-0.79018,0.00015,18.64052]
[1779969140812,30.26,73379.69,4.6,-0.7896,0.00015,18.67183]
[1779969140970,30.26,73379.69,4.6,-0.7896,0.00015,18.67183]
[1779969143869,30.26,73379.12,4.6,-0.78967,0.00015,18.66788]
[1779969143966,30.26,73379.12,4.6,-0.78967,0.00015,18.66788]
[1779969149434,30.27,73380.33,4.6,-0.78947,0.00015,18.67845]
[1779969149471,30.27,73380.33,4.6,-0.78947,0.00015,18.67845]
[1779969151217,30.27,73381.46,4.6,-0.7893,0.00015,18.68779]
[1779969151460,30.27,73381.46,4.6,-0.7893,0.00015,18.68779]
[1779969151468,30.27,73381.46,4.6,-0.7893,0.00015,18.68779]
[1779969152136,30.27,73382.7,4.6,-0.78914,0.00015,18.69416]
[1779969157173,30.27,73384.0,4.6,-0.78893,0.00015,18.7053]
[1779969160299,30.27,73384.88,4.6,-0.7888,0.00015,18.71258]
[1779969160468,30.27,73384.88,4.6,-0.7888,0.00015,18.71258]
[1779969160524,30.27,73385.12,4.6,-0.78876,0.00015,18.71462]
[1779969160719,30.27,73385.12,4.6,-0.78876,0.00015,18.71462]
[1779969161202,30.27,73385.11,4.6,-0.78876,0.00015,18.71469]
[1779969163801,30.27,73385.44,4.6,-0.7887,0.00015,18.71757]
[1779969163970,30.27,73385.44,4.6,-0.7887,0.00015,18.71757]
[1779969166858,30.27,73383.62,4.6,-0.78896,0.00015,18.70357]
[1779969166968,30.27,73383.62,4.6,-0.78896,0.00015,18.70357]
[1779969169904,30.27,73385.42,4.6,-0.78869,0.00015,18.71824]
[1779969169971,30.27,73385.42,4.6,-0.78869,0.00015,18.71824]
[1779969170624,30.27,73384.89,4.6,-0.78877,0.00015,18.71417]
[1779969170722,30.27,73384.89,4.6,-0.78877,0.00015,18.71417]
[1779969171280,30.27,73384.78,4.6,-0.78878,0.00015,18.71343]
[1779969173295,30.27,73391.54,4.6,-0.78778,0.00015,18.76717]
[1779969174723,30.27,73393.84,4.6,-0.78743,0.00015,18.78543]
[1779969174968,30.27,73393.84,4.6,-0.78743,0.00015,18.78543]
[1779969176772,30.27,73394.69,4.6,-0.78731,0.00015,18.79222]
[1779969176968,30.27,73394.69,4.6,-0.78731,0.00015,18.79222]
[1779969180794,30.28,73397.29,4.6,-0.78692,0.00015,18.81279]
[1779969180967,30.28,73397.29,4.6,-0.78692,0.00015,18.81279]
[1779969183243,30.27,73397.26,4.6,-0.78692,0.00015,18.81251]
[1779969183467,30.27,73397.26,4.6,-0.78692,0.00015,18.81251]
[1779969186386,30.28,73403.41,4.6,-0.78601,0.00015,18.86114]
[1779969188400,30.28,73409.1,4.6,-0.78516,0.00015,18.90603]
[1779969189034,30.28,73409.1,4.6,-0.78516,0.00015,18.90603]
[1779969189223,30.28,73409.1,4.6,-0.78516,0.00015,18.90603]
[1779969191334,30.28,73409.58,4.6,-0.78509,0.00015,18.91006]
[1779969191466,30.28,73409.58,4.6,-0.78509,0.00015,18.91006]
[1779969191436,30.28,73409.58,4.6,-0.78508,0.00015,18.91018]
[1779969194442,30.28,73399.4,4.6,-0.78659,0.00015,18.83029]
[1779969195449,30.28,73397.29,4.6,-0.7869,0.00015,18.81365]
[1779969196043,30.28,73397.29,4.6,-0.7869,0.00015,18.81365]
[1779969196221,30.28,73397.29,4.6,-0.7869,0.00015,18.81365]
[1779969201254,30.28,73397.23,4.6,-0.78691,0.00015,18.81336]
[1779969201467,30.28,73397.23,4.6,-0.78691,0.00015,18.81336]
[1779969205520,30.28,73392.36,4.6,-0.78762,0.00015,18.77536]
[1779969207235,30.28,73389.32,4.6,-0.78807,0.00015,18.75127]
[1779969207467,30.28,73389.32,4.6,-0.78807,0.00015,18.75127]
[1779969208620,30.28,73388.83,4.6,-0.78814,0.00015,18.74739]
[1779969208719,30.28,73388.83,4.6,-0.78814,0.00015,18.74739]
[1779969209548,30.28,73388.57,4.6,-0.78818,0.00015,18.74537]
[1779969209860,30.28,73388.57,4.6,-0.78818,0.00015,18.74537]
[1779969209966,30.28,73388.57,4.6,-0.78818,0.00015,18.74537]
[1779969215591,30.28,73384.97,4.6,-0.78874,0.00015,18.71346]
[1779969220626,30.28,73385.61,4.6,-0.78863,0.00015,18.71902]
[1779969222597,30.28,73385.62,4.6,-0.78863,0.00015,18.71921]
[1779969222720,30.28,73385.62,4.6,-0.78863,0.00015,18.71921]
[1779969225260,30.28,73388.84,4.6,-0.78815,0.00015,18.74489]
[1779969225466,30.28,73388.84,4.6,-0.78815,0.00015,18.74489]
[1779969225548,30.28,73392.76,4.6,-0.78757,0.00015,18.77605]
[1779969228675,30.28,73394.27,4.6,-0.78734,0.00015,18.78807]
[1779969228720,30.28,73394.27,4.6,-0.78734,0.00015,18.78807]
[1779969231808,30.29,73398.04,4.6,-0.78674,0.00015,18.8198]
[1779969231968,30.29,73398.04,4.6,-0.78674,0.00015,18.8198]
[1779969232721,30.29,73398.71,4.6,-0.78662,0.00015,18.82647]
[1779969232966,30.29,73398.71,4.6,-0.78662,0.00015,18.82647]
[1779969233068,30.29,73398.89,4.6,-0.78657,0.00015,18.82914]
[1779969238163,30.29,73399.9,4.6,-0.78641,0.00015,18.83743]
[1779969238219,30.29,73399.9,4.6,-0.78641,0.00015,18.83743]
[1779969243654,30.3,73402.02,4.6,-0.78607,0.00015,18.85545]
[1779969243727,30.3,73402.02,4.6,-0.78607,0.00015,18.85545]
[1779969244203,30.3,73402.02,4.6,-0.78607,0.00015,18.85545]
[1779969244219,30.3,73402.02,4.6,-0.78607,0.00015,18.85545]
[1779969244231,30.3,73401.54,4.6,-0.78614,0.00015,18.85187]
[1779969247417,30.3,73398.91,4.6,-0.78652,0.00015,18.83148]
[1779969247468,30.3,73398.91,4.6,-0.78652,0.00015,18.83148]
[1779969254360,30.3,73398.44,4.6,-0.78657,0.00015,18.82876]
[1779969254467,30.3,73398.44,4.6,-0.78657,0.00015,18.82876]
[1779969254568,30.3,73398.43,4.6,-0.78657,0.00015,18.82898]
[1779969256656,30.3,73398.4,4.6,-0.78656,0.00015,18.82904]
[1779969256722,30.3,73398.4,4.6,-0.78656,0.00015,18.82904]
[1779969261485,30.3,73398.51,4.6,-0.78654,0.00015,18.83047]
[1779969261718,30.3,73401.65,4.6,-0.78607,0.00015,18.85535]
[1779969263665,30.31,73402.52,4.6,-0.78594,0.00015,18.86242]
[1779969263718,30.31,73402.52,4.6,-0.78594,0.00015,18.86242]
[1779969263934,30.31,73402.81,4.6,-0.78589,0.00015,18.86479]
[1779969267493,30.31,73402.83,4.6,-0.78589,0.00015,18.86504]
[1779969267718,30.31,73404.96,4.6,-0.78556,0.00015,18.88211]
[1779969273003,30.31,73408.92,4.6,-0.78499,0.00015,18.9101]
[1779969274012,30.31,73414.22,4.6,-0.7842,0.00015,18.95177]
[1779969276039,30.31,73408.98,4.6,-0.78498,0.00015,18.91078]
[1779969277952,30.31,73407.97,4.6,-0.78513,0.00015,18.90293]
[1779969277969,30.31,73407.97,4.6,-0.78513,0.00015,18.90293]
[1779969282055,30.31,73410.58,4.6,-0.78473,0.00015,18.92389]
[1779969282221,30.31,73410.58,4.6,-0.78473,0.00015,18.92389]
[1779969283075,30.31,73410.31,4.6,-0.78477,0.00015,18.92185]
[1779969283220,30.31,73410.31,4.6,-0.78477,0.00015,18.92185]
[1779969283625,30.31,73410.31,4.6,-0.78477,0.00015,18.92185]
[1779969283734,30.31,73410.72,4.6,-0.7847,0.00015,18.92516]
[1779969284044,30.31,73410.72,4.6,-0.7847,0.00015,18.92516]
[1779969284218,30.31,73410.72,4.6,-0.7847,0.00015,18.92516]
[1779969284317,30.31,73410.72,4.6,-0.7847,0.00015,18.92516]
[1779969284467,30.31,73410.72,4.6,-0.7847,0.00015,18.92516]
[1779969284541,30.31,73411.03,4.6,-0.78466,0.00015,18.92768]
[1779969284983,30.31,73411.03,4.6,-0.78466,0.00015,18.92768]
[1779969285218,30.31,73411.03,4.6,-0.78466,0.00015,18.92768]
[1779969291144,30.31,73414.19,4.6,-0.78417,0.00015,18.95305]
[1779969291870,30.31,73414.19,4.6,-0.78417,0.00015,18.95305]
[1779969291968,30.31,73414.19,4.6,-0.78417,0.00015,18.95305]
[1779969292230,30.31,73414.19,4.6,-0.78417,0.00015,18.95305]
[1779969292472,30.31,73414.19,4.6,-0.78417,0.00015,18.95305]
[1779969292568,30.31,73414.0,4.6,-0.7842,0.00015,18.95162]
[1779969297458,30.31,73413.59,4.6,-0.78426,0.00015,18.94867]
[1779969297472,30.31,73413.59,4.6,-0.78426,0.00015,18.94867]
[1779969298545,30.31,73414.42,4.6,-0.78413,0.00015,18.95526]
[1779969298636,30.31,73414.42,4.6,-0.78413,0.00015,18.95532]
[1779969298718,30.31,73414.42,4.6,-0.78413,0.00015,18.95532]
[1779969304235,30.31,73416.55,4.6,-0.78381,0.00015,18.9724]
[1779969305398,30.31,73416.55,4.6,-0.78381,0.00015,18.9724]
[1779969310277,30.32,73407.33,4.6,-0.78517,0.00015,18.9005]
[1779969311363,30.32,73407.33,4.6,-0.78517,0.00015,18.9005]
[1779969311466,30.32,73407.33,4.6,-0.78517,0.00015,18.9005]
[1779969311568,30.32,73406.86,4.6,-0.78524,0.00015,18.89694]
[1779969317327,30.32,73406.39,4.6,-0.78529,0.00015,18.89406]
[1779969322362,30.32,73404.6,4.6,-0.78555,0.00015,18.88045]
[1779969327397,30.32,73403.96,4.6,-0.78564,0.00015,18.87581]
[1779969332432,30.32,73403.85,4.6,-0.78567,0.00015,18.87152]
[1779969337467,30.32,73401.01,4.6,-0.78609,0.00015,18.84952]
[1779969344515,30.32,73402.28,4.6,-0.78589,0.00015,18.86011]
[1779969347679,30.32,73400.8,4.6,-0.78611,0.00015,18.84859]
[1779969347720,30.32,73400.79,4.6,-0.78611,0.00015,18.84859]
[1779969348544,30.32,73399.74,4.6,-0.78626,0.00015,18.8404]
[1779969353579,30.32,73400.06,4.6,-0.7862,0.00015,18.84334]
[1779969359621,30.33,73400.6,4.6,-0.78612,0.00015,18.84799]
[1779969361635,30.33,73395.98,4.6,-0.7868,0.00015,18.81173]
[1779969366670,30.33,73393.07,4.6,-0.78722,0.00015,18.78945]
[1779969371716,30.33,73394.93,4.6,-0.78693,0.00015,18.80484]
[1779969376751,30.33,73396.33,4.6,-0.78671,0.00015,18.81659]
[1779969381786,30.33,73396.74,4.6,-0.78663,0.00015,18.82059]
[1779969386688,30.33,73396.8,4.6,-0.78662,0.00015,18.82134]
[1779969386718,30.33,73396.8,4.6,-0.78662,0.00015,18.82134]
[1779969387294,30.33,73396.98,4.6,-0.78658,0.00015,18.82304]
[1779969387395,30.34,73396.77,4.6,-0.78661,0.00015,18.82165]
[1779969390218,30.34,73393.93,4.6,-0.78703,0.00015,18.79941]
[1779969390322,30.34,73389.27,4.6,-0.78771,0.00015,18.76296]
[1779969395884,30.34,73390.78,4.6,-0.78749,0.00015,18.77235]
[1779969398508,30.34,73390.68,4.6,-0.7875,0.00015,18.77177]
[1779969398548,30.34,73390.72,4.6,-0.78749,0.00015,18.7723]
[1779969398766,30.34,73390.72,4.6,-0.78749,0.00015,18.7723]
[1779969399717,30.34,73390.72,4.6,-0.78749,0.00015,18.7723]
[1779969399912,30.34,73390.12,4.6,-0.78757,0.00015,18.76799]
[1779969403754,30.34,73389.88,4.6,-0.7876,0.00015,18.76655]
[1779969413003,30.35,73390.02,4.6,-0.78753,0.00015,18.77017]
[1779969418038,30.35,73389.39,4.6,-0.7876,0.00015,18.76638]
[1779969426095,30.36,73390.18,4.6,-0.78745,0.00015,18.77453]
[1779969431130,30.36,73390.08,4.6,-0.78744,0.00015,18.77507]
[1779969436165,30.36,73389.97,4.6,-0.78743,0.00015,18.77553]
[1779969439186,30.36,73393.14,4.6,-0.78694,0.00015,18.8013]
[1779969440193,30.37,73400.86,4.6,-0.78579,0.00015,18.86227]
[1779969441200,30.37,73405.16,4.6,-0.78515,0.00015,18.89622]
[1779969442006,30.37,73405.16,4.6,-0.78515,0.00015,18.89622]
[1779969442719,30.37,73405.16,4.6,-0.78515,0.00015,18.89622]
[1779969442728,30.37,73406.2,4.6,-0.785,0.00015,18.90451]
[1779969448249,30.37,73404.13,4.6,-0.78529,0.00015,18.88893]
[1779969451270,30.37,73399.8,4.6,-0.78595,0.00015,18.85152]
[1779969456631,30.37,73398.73,4.6,-0.7861,0.00015,18.84386]
[1779969460333,30.37,73395.28,4.6,-0.78659,0.00015,18.8176]
[1779969465368,30.37,73396.45,4.6,-0.7864,0.00015,18.82758]
[1779969471410,30.38,73395.04,4.6,-0.7866,0.00015,18.81733]
[1779969475438,30.38,73390.93,4.6,-0.78719,0.00015,18.7856]
[1779969480473,30.38,73390.83,4.6,-0.78719,0.00015,18.7858]
[1779969485507,30.38,73390.79,4.6,-0.78717,0.00015,18.7867]
[1779969490543,30.39,73391.72,4.6,-0.78701,0.00015,18.79538]
[1779969495579,30.39,73390.6,4.6,-0.78715,0.00015,18.7879]
[1779969497008,30.39,73390.89,4.6,-0.7871,0.00015,18.79045]
[1779969498218,30.39,73390.9,4.6,-0.78709,0.00015,18.79079]
[1779969498600,30.39,73391.06,4.6,-0.78706,0.00015,18.79231]
[1779969503635,30.4,73387.91,4.6,-0.7875,0.00015,18.76896]
[1779969508670,30.4,73389.38,4.6,-0.78725,0.00015,18.78208]
[1779969513705,30.4,73388.99,4.6,-0.78732,0.00015,18.77621]
[1779969518740,30.4,73389.93,4.6,-0.78716,0.00015,18.78451]
[1779969523775,30.41,73389.94,4.6,-0.78715,0.00015,18.78549]
[1779969528810,30.41,73389.8,4.6,-0.78715,0.00015,18.78536]
[1779969538880,30.41,73389.76,4.6,-0.78711,0.00015,18.787]
[1779969543915,30.42,73389.95,4.6,-0.78707,0.00015,18.78939]
[1779969548950,30.42,73390.6,4.6,-0.78696,0.00015,18.79535]
[1779969553985,30.42,73391.11,4.6,-0.78687,0.00015,18.80012]
[1779969564057,30.42,73391.35,4.6,-0.7868,0.00015,18.80382]
[1779969571107,30.43,73391.1,4.6,-0.78684,0.00015,18.7993]
[1779969578155,30.43,73391.45,4.6,-0.78676,0.00015,18.8034]
[1779969582183,30.43,73391.11,4.6,-0.78679,0.00015,18.80151]
[1779969587218,30.44,73391.33,4.6,-0.78674,0.00015,18.80423]
[1779969594267,30.44,73390.13,4.6,-0.78689,0.00015,18.79618]
[1779969600309,30.44,73389.36,4.6,-0.78698,0.00015,18.79141]
[1779969603304,30.44,73386.87,4.6,-0.78734,0.00015,18.77228]
[1779969606484,30.44,73382.96,4.6,-0.7879,0.00015,18.74227]
[1779969606718,30.44,73382.96,4.6,-0.7879,0.00015,18.74227]
[1779969606820,30.45,73382.89,4.6,-0.78791,0.00015,18.74199]
[1779969609372,30.45,73390.0,4.6,-0.78685,0.00015,18.79863]
[1779969610382,30.45,73396.24,4.6,-0.78592,0.00015,18.84779]
[1779969613400,30.45,73397.95,4.6,-0.78566,0.00015,18.86156]
[1779969614401,30.45,73397.95,4.6,-0.78566,0.00015,18.86156]
[1779969614468,30.45,73397.95,4.6,-0.78566,0.00015,18.86156]
[1779969614830,30.45,73397.95,4.6,-0.78566,0.00015,18.86156]
[1779969614967,30.45,73397.95,4.6,-0.78566,0.00015,18.86156]
[1779969614931,30.45,73397.53,4.6,-0.78572,0.00015,18.85833]
[1779969615549,30.45,73397.53,4.6,-0.78572,0.00015,18.85833]
[1779969615718,30.45,73397.53,4.6,-0.78572,0.00015,18.85833]
[1779969615782,30.45,73401.41,4.6,-0.78514,0.00015,18.8888]
[1779969616201,30.45,73401.41,4.6,-0.78514,0.00015,18.8888]
[1779969616227,30.45,73401.41,4.6,-0.78514,0.00015,18.8888]
[1779969616532,30.45,73401.41,4.6,-0.78514,0.00015,18.8888]
[1779969616719,30.45,73401.41,4.6,-0.78514,0.00015,18.8888]
[1779969616731,30.45,73406.41,4.6,-0.7844,0.00015,18.92796]
[1779969622470,30.45,73405.78,4.6,-0.7845,0.00015,18.92288]
[1779969623804,30.45,73405.78,4.6,-0.7845,0.00015,18.92288]
[1779969623813,30.45,73400.58,4.6,-0.78527,0.00015,18.88214]
[1779969624112,30.45,73400.58,4.6,-0.78527,0.00015,18.88214]
[1779969624333,30.45,73400.58,4.6,-0.78527,0.00015,18.88214]
[1779969624484,30.45,73391.83,4.6,-0.78656,0.00015,18.81354]
[1779969626501,30.45,73389.42,4.6,-0.78692,0.00015,18.79482]
[1779969631545,30.45,73385.42,4.6,-0.78753,0.00015,18.76011]
[1779969632551,30.45,73372.93,4.6,-0.78936,0.00015,18.6618]
[1779969633558,30.45,73371.98,4.6,-0.7895,0.00015,18.65441]
[1779969634288,30.45,73371.98,4.6,-0.7895,0.00015,18.65441]
[1779969634470,30.45,73371.98,4.6,-0.7895,0.00015,18.65441]
[1779969639600,30.45,73374.64,4.6,-0.7891,0.00015,18.67592]
[1779969645642,30.45,73374.66,4.6,-0.78909,0.00015,18.67656]
[1779969650677,30.45,73379.49,4.6,-0.78837,0.00015,18.71497]
[1779969652691,30.45,73376.25,4.6,-0.78884,0.00015,18.68954]
[1779969657726,30.46,73370.66,4.6,-0.78966,0.00015,18.64586]
[1779969661782,30.46,73383.01,4.6,-0.78783,0.00015,18.74369]
[1779969662780,30.46,73389.1,4.6,-0.78693,0.00015,18.79167]
[1779969667815,30.46,73388.39,4.6,-0.78703,0.00015,18.78652]
[1779969669054,30.46,73388.39,4.6,-0.78703,0.00015,18.78652]
[1779969669718,30.46,73389.74,4.6,-0.78683,0.00015,18.79722]
[1779969669970,30.46,73389.74,4.6,-0.78683,0.00015,18.79722]
[1779969670049,30.46,73390.49,4.6,-0.78671,0.00015,18.80319]
[1779969670220,30.46,73390.49,4.6,-0.78671,0.00015,18.80319]
[1779969674808,30.46,73389.39,4.6,-0.78687,0.00015,18.7949]
[1779969674972,30.46,73389.39,4.6,-0.78687,0.00015,18.7949]
[1779969678895,30.46,73381.48,4.6,-0.78803,0.00015,18.7333]
[1779969679799,30.46,73381.48,4.6,-0.78803,0.00015,18.7333]
[1779969679972,30.46,73381.48,4.6,-0.78803,0.00015,18.7333]
[1779969680127,30.46,73381.81,4.6,-0.78797,0.00015,18.73607]
[1779969680218,30.46,73381.81,4.6,-0.78797,0.00015,18.73607]
[1779969685325,30.46,73383.61,4.6,-0.78769,0.00015,18.75102]
[1779969685475,30.46,73383.61,4.6,-0.78769,0.00015,18.75102]
[1779969688789,30.46,73383.85,4.6,-0.78765,0.00015,18.75334]
[1779969688969,30.46,73383.85,4.6,-0.78765,0.00015,18.75334]
[1779969695009,30.47,73384.93,4.6,-0.7875,0.00015,18.75891]
[1779969700043,30.47,73385.98,4.6,-0.78734,0.00015,18.76775]
[1779969702769,30.47,73385.58,4.6,-0.78739,0.00015,18.76483]
[1779969702968,30.47,73385.58,4.6,-0.78739,0.00015,18.76483]
[1779969705079,30.47,73382.68,4.6,-0.78781,0.00015,18.74238]
[1779969706710,30.47,73382.71,4.6,-0.7878,0.00015,18.74274]
[1779969706719,30.47,73382.71,4.6,-0.7878,0.00015,18.74274]
[1779969709600,30.47,73380.89,4.6,-0.78806,0.00015,18.72884]
[1779969709723,30.47,73380.89,4.6,-0.78806,0.00015,18.72884]
[1779969715150,30.47,73378.07,4.6,-0.78848,0.00015,18.70684]
[1779969716858,30.47,73378.07,4.6,-0.78848,0.00015,18.70684]
[1779969716969,30.47,73378.07,4.6,-0.78848,0.00015,18.70684]
[1779969721192,30.47,73367.59,4.6,-0.79001,0.00015,18.62442]
[1779969722199,30.47,73363.23,4.6,-0.79065,0.00015,18.59007]
[1779969723788,30.47,73363.23,4.6,-0.79065,0.00015,18.59007]
[1779969723968,30.47,73363.23,4.6,-0.79065,0.00015,18.59007]
[1779969724005,30.47,73363.09,4.6,-0.79066,0.00015,18.58924]
[1779969724671,30.47,73363.09,4.6,-0.79066,0.00015,18.58924]
[1779969728222,30.47,73363.38,4.6,-0.79061,0.00015,18.59215]
[1779969728241,30.47,73363.34,4.6,-0.79061,0.00015,18.59199]
[1779969733279,30.47,73361.89,4.6,-0.79082,0.00015,18.58089]
[1779969734223,30.47,73361.89,4.6,-0.79082,0.00015,18.58089]
[1779969734468,30.47,73361.89,4.6,-0.79082,0.00015,18.58089]
[1779969736300,30.47,73357.25,4.6,-0.79149,0.00015,18.54434]
[1779969738130,30.47,73357.25,4.6,-0.79149,0.00015,18.54434]
[1779969738230,30.48,73358.16,4.6,-0.79136,0.00015,18.55157]
[1779969740200,30.48,73356.96,4.6,-0.79153,0.00015,18.54219]
[1779969740222,30.48,73356.96,4.6,-0.79153,0.00015,18.54219]
[1779969742208,30.48,73358.72,4.6,-0.79127,0.00015,18.5562]
[1779969742218,30.48,73358.72,4.6,-0.79127,0.00015,18.5562]
[1779969743439,30.48,73358.97,4.6,-0.79124,0.00015,18.55821]
[1779969743467,30.48,73358.97,4.6,-0.79124,0.00015,18.55821]
[1779969743541,30.48,73359.11,4.6,-0.79122,0.00015,18.55935]
[1779969749393,30.48,73358.66,4.6,-0.79128,0.00015,18.55606]
[1779969750401,30.48,73351.93,4.6,-0.79225,0.00015,18.50295]
[1779969753547,30.48,73347.67,4.6,-0.7929,0.00015,18.46551]
[1779969753727,30.48,73347.67,4.6,-0.7929,0.00015,18.46551]
[1779969754429,30.48,73339.06,4.6,-0.79415,0.00014,18.39733]
[1779969756443,30.48,73336.32,4.6,-0.79454,0.00014,18.37573]
[1779969757504,30.48,73336.32,4.6,-0.79454,0.00014,18.37573]
[1779969757720,30.48,73336.32,4.6,-0.79454,0.00014,18.37573]
[1779969759464,30.48,73331.27,4.6,-0.79527,0.00014,18.33597]
[1779969764499,30.48,73327.83,4.6,-0.79576,0.00014,18.30887]
[1779969769650,30.48,73326.26,4.6,-0.79599,0.00014,18.29645]
[1779969769724,30.48,73326.26,4.6,-0.79599,0.00014,18.29645]
[1779969772081,30.48,73324.98,4.6,-0.79617,0.00014,18.28632]
[1779969772222,30.48,73321.63,4.6,-0.79665,0.00014,18.25974]
[1779969776020,30.48,73320.72,4.6,-0.79678,0.00014,18.25271]
[1779969776121,30.48,73320.61,4.6,-0.79679,0.00014,18.25191]
[1779969776218,30.48,73320.61,4.6,-0.79679,0.00014,18.25191]
[1779969779849,30.48,73316.58,4.6,-0.79736,0.00014,18.22013]
[1779969779971,30.48,73316.58,4.6,-0.79736,0.00014,18.22013]
[1779969782835,30.48,73319.75,4.6,-0.7969,0.00014,18.24566]
[1779969782968,30.48,73319.75,4.6,-0.7969,0.00014,18.24566]
[1779969786240,30.48,73316.15,4.6,-0.79741,0.00014,18.21736]
[1779969786470,30.48,73316.15,4.6,-0.79741,0.00014,18.21736]
[1779969787238,30.48,73315.32,4.6,-0.79753,0.00014,18.21088]
[1779969787468,30.48,73315.32,4.6,-0.79753,0.00014,18.21088]
[1779969788048,30.48,73315.32,4.6,-0.79753,0.00014,18.21088]
[1779969788138,30.48,73313.23,4.6,-0.79783,0.00014,18.19438]
[1779969788222,30.48,73313.23,4.6,-0.79783,0.00014,18.19438]
[1779969793026,30.48,73312.21,4.6,-0.79796,0.00014,18.18684]
[1779969793154,30.48,73312.21,4.6,-0.79796,0.00014,18.18684]
[1779969793206,30.48,73312.21,4.6,-0.79796,0.00014,18.187]
[1779969793223,30.48,73312.21,4.6,-0.79796,0.00014,18.187]
[1779969798740,30.49,73315.25,4.6,-0.79751,0.00014,18.21213]
[1779969800370,30.49,73317.94,4.6,-0.79712,0.00014,18.23364]
[1779969800470,30.49,73317.94,4.6,-0.79712,0.00014,18.23364]
[1779969801845,30.49,73318.3,4.6,-0.79707,0.00014,18.23661]
[1779969801971,30.49,73318.3,4.6,-0.79707,0.00014,18.23661]
[1779969802072,30.49,73318.84,4.6,-0.79699,0.00014,18.241]
[1779969802745,30.49,73318.84,4.6,-0.79699,0.00014,18.241]
[1779969802970,30.49,73318.84,4.6,-0.79699,0.00014,18.241]
[1779969808810,30.49,73319.29,4.6,-0.79691,0.00014,18.24527]
[1779969810946,30.49,73319.76,4.6,-0.79684,0.00014,18.2491]
[1779969810972,30.49,73319.76,4.6,-0.79684,0.00014,18.2491]
[1779969812128,30.49,73319.85,4.6,-0.79685,0.00014,18.24609]
[1779969812219,30.49,73319.85,4.6,-0.79685,0.00014,18.24609]
[1779969812227,30.49,73320.07,4.6,-0.79682,0.00014,18.24794]
[1779969817873,30.49,73320.35,4.6,-0.79677,0.00014,18.25083]
[1779969820894,30.49,73327.93,4.6,-0.79567,0.00014,18.31139]
[1779969822373,30.49,73331.6,4.6,-0.79514,0.00014,18.34056]
[1779969822470,30.49,73331.6,4.6,-0.79514,0.00014,18.34056]
[1779969826211,30.49,73330.46,4.6,-0.7953,0.00014,18.33159]
[1779969826220,30.49,73330.46,4.6,-0.7953,0.00014,18.33159]
[1779969829154,30.49,73330.58,4.6,-0.79529,0.00014,18.33264]
[1779969829221,30.49,73330.58,4.6,-0.79529,0.00014,18.33264]
[1779969829267,30.49,73330.14,4.6,-0.79535,0.00014,18.32917]
[1779969829468,30.49,73330.14,4.6,-0.79535,0.00014,18.32917]
[1779969829957,30.49,73329.92,4.6,-0.79538,0.00014,18.32746]
[1779969835195,30.49,73327.34,4.6,-0.79575,0.00014,18.30712]
[1779969835220,30.49,73327.34,4.6,-0.79575,0.00014,18.30712]
[1779969845062,30.49,73326.26,4.6,-0.79589,0.00014,18.29919]
[1779969847251,30.49,73324.47,4.6,-0.79615,0.00014,18.28505]
[1779969847468,30.49,73324.78,4.6,-0.7961,0.00014,18.2876]
[1779969848520,30.49,73324.51,4.6,-0.79614,0.00014,18.28554]
[1779969848721,30.49,73324.51,4.6,-0.79614,0.00014,18.28554]
[1779969849090,30.49,73324.43,4.6,-0.79615,0.00014,18.28499]
[1779969853152,30.5,73324.8,4.6,-0.79609,0.00014,18.28819]
[1779969853223,30.5,73324.8,4.6,-0.79609,0.00014,18.28819]
[1779969856141,30.5,73342.15,4.6,-0.79358,0.00014,18.426]
[1779969857146,30.5,73347.0,4.6,-0.79288,0.00015,18.46428]
[1779969858154,30.5,73352.41,4.6,-0.79209,0.00015,18.50721]
[1779969862214,30.5,73354.64,4.6,-0.79176,0.00015,18.52517]
[1779969862219,30.5,73354.64,4.6,-0.79176,0.00015,18.52517]
[1779969863143,30.5,73355.1,4.6,-0.79169,0.00015,18.52892]
[1779969863218,30.5,73355.1,4.6,-0.79169,0.00015,18.52892]
[1779969869234,30.5,73355.62,4.6,-0.7916,0.00015,18.53352]
[1779969870461,30.5,73355.62,4.6,-0.7916,0.00015,18.53352]
[1779969870467,30.5,73355.62,4.6,-0.7916,0.00015,18.53352]
[1779969870562,30.5,73355.62,4.6,-0.79161,0.00015,18.53344]
[1779969875276,30.5,73339.44,4.6,-0.79399,0.00014,18.40157]
[1779969876283,30.5,73350.03,4.6,-0.79245,0.00015,18.48528]
[1779969877296,30.5,73357.47,4.6,-0.79137,0.00015,18.54396]
[1779969878928,30.5,73362.47,4.6,-0.79064,0.00015,18.5835]
[1779969881039,30.5,73362.32,4.6,-0.79066,0.00015,18.58232]
[1779969881220,30.5,73362.32,4.6,-0.79066,0.00015,18.58232]
[1779969885882,30.5,73364.25,4.6,-0.79037,0.00015,18.59777]
[1779969885968,30.5,73364.25,4.6,-0.79037,0.00015,18.59777]
[1779969885983,30.5,73364.07,4.6,-0.7904,0.00015,18.59643]
[1779969891346,30.5,73362.8,4.6,-0.79058,0.00015,18.58661]
[1779969891469,30.5,73362.8,4.6,-0.79058,0.00015,18.58661]
[1779969896083,30.5,73361.94,4.6,-0.7907,0.00015,18.58003]
[1779969896222,30.5,73361.94,4.6,-0.7907,0.00015,18.58003]
[1779969896486,30.5,73363.02,4.6,-0.79054,0.00015,18.58865]
[1779969896718,30.5,73363.02,4.6,-0.79054,0.00015,18.58865]
[1779969896816,30.5,73363.02,4.6,-0.79054,0.00015,18.58869]
[1779969903477,30.5,73363.11,4.6,-0.79052,0.00015,18.58972]
[1779969907467,30.5,73362.5,4.6,-0.79061,0.00015,18.58505]
[1779969907727,30.5,73362.5,4.6,-0.79061,0.00015,18.58505]
[1779969914556,30.5,73362.99,4.6,-0.79053,0.00015,18.58926]
[1779969916945,30.5,73362.83,4.6,-0.79055,0.00015,18.58805]
[1779969916971,30.5,73362.83,4.6,-0.79055,0.00015,18.58805]
[1779969916982,30.5,73362.88,4.6,-0.79055,0.00015,18.58848]
[1779969918929,30.5,73362.78,4.6,-0.79056,0.00015,18.58774]
[1779969918968,30.5,73362.78,4.6,-0.79056,0.00015,18.58774]
[1779969926642,30.5,73362.39,4.6,-0.79061,0.00015,18.58501]
[1779969932684,30.5,73362.13,4.6,-0.79067,0.00015,18.57932]
[1779969934338,30.5,73362.13,4.6,-0.79067,0.00015,18.57932]
[1779969934473,30.5,73361.31,4.6,-0.79079,0.00015,18.57289]
[1779969935433,30.5,73361.63,4.6,-0.79075,0.00015,18.57545]
[1779969935470,30.5,73361.63,4.6,-0.79075,0.00015,18.57545]
[1779969936712,30.5,73361.88,4.6,-0.79071,0.00015,18.57749]
[1779969940854,30.5,73361.98,4.6,-0.79069,0.00015,18.57836]
[1779969940978,30.5,73361.98,4.6,-0.79069,0.00015,18.57836]
[1779969944676,30.5,73361.78,4.6,-0.79072,0.00015,18.5769]
[1779969944720,30.5,73361.78,4.6,-0.79072,0.00015,18.5769]
[1779969944769,30.5,73361.64,4.6,-0.79074,0.00015,18.57583]
[1779969946237,30.5,73361.64,4.6,-0.79074,0.00015,18.57583]
[1779969946470,30.5,73363.23,4.6,-0.79051,0.00015,18.58839]
[1779969948803,30.5,73355.5,4.6,-0.79163,0.00015,18.52751]
[1779969949807,30.5,73343.06,4.6,-0.79344,0.00014,18.42916]
[1779969950814,30.5,73340.4,4.6,-0.79382,0.00014,18.40816]
[1779969951661,30.5,73340.4,4.6,-0.79382,0.00014,18.40816]
[1779969951725,30.5,73340.4,4.6,-0.79382,0.00014,18.40816]
[1779969953617,30.5,73339.96,4.6,-0.79389,0.00014,18.4048]
[1779969953724,30.5,73339.96,4.6,-0.79389,0.00014,18.4048]
[1779969953835,30.5,73340.2,4.6,-0.79385,0.00014,18.40676]
[1779969958870,30.51,73344.2,4.6,-0.79327,0.00014,18.43864]
[1779969959877,30.51,73354.08,4.6,-0.79183,0.00015,18.51669]
[1779969960883,30.51,73355.27,4.6,-0.79166,0.00015,18.52599]
[1779969963224,30.51,73355.12,4.6,-0.79168,0.00015,18.52471]
[1779969963469,30.5,73356.1,4.6,-0.79154,0.00015,18.53235]
[1779969963905,30.5,73361.06,4.6,-0.79082,0.00015,18.5715]
[1779969968065,30.5,73362.62,4.6,-0.79059,0.00015,18.58375]
[1779969968220,30.5,73362.62,4.6,-0.79059,0.00015,18.58375]
[1779969968235,30.51,73362.46,4.6,-0.79061,0.00015,18.58263]
[1779969969870,30.51,73362.57,4.6,-0.79059,0.00015,18.58364]
[1779969969972,30.51,73362.57,4.6,-0.79059,0.00015,18.58364]
[1779969974644,30.51,73365.1,4.6,-0.79021,0.00015,18.60403]
[1779969974724,30.51,73365.1,4.6,-0.79021,0.00015,18.60403]
[1779969975597,30.51,73368.38,4.6,-0.78973,0.00015,18.62991]
[1779969976968,30.51,73370.59,4.6,-0.78941,0.00015,18.64741]
[1779969977345,30.51,73370.59,4.6,-0.78941,0.00015,18.64741]
[1779969977468,30.51,73370.22,4.6,-0.78946,0.00015,18.64459]
[1779969978017,30.51,73370.22,4.6,-0.78946,0.00015,18.64459]
[1779969978219,30.51,73370.22,4.6,-0.78946,0.00015,18.64459]
[1779969984355,30.51,73376.89,4.6,-0.78848,0.00015,18.69734]
[1779969984472,30.51,73376.99,4.6,-0.78846,0.00015,18.69815]
[1779969985055,30.51,73377.06,4.6,-0.78845,0.00015,18.69873]
[1779969991097,30.51,73377.18,4.6,-0.78846,0.00015,18.69606]
[1779969994001,30.51,73376.49,4.6,-0.78856,0.00015,18.6907]
[1779969994219,30.51,73376.49,4.6,-0.78856,0.00015,18.6907]
[1779969994570,30.51,73377.25,4.6,-0.78845,0.00015,18.69671]
[1779969994721,30.51,73377.25,4.6,-0.78845,0.00015,18.69671]
[1779969998783,30.51,73377.88,4.6,-0.78835,0.00015,18.70179]
[1779969998971,30.51,73377.88,4.6,-0.78835,0.00015,18.70179]
[1779969999154,30.51,73378.33,4.6,-0.78828,0.00015,18.70535]
[1779970000504,30.51,73375.95,4.6,-0.78863,0.00015,18.68669]
[1779970000719,30.51,73375.95,4.6,-0.78863,0.00015,18.68669]
[1779970004605,30.51,73377.0,4.6,-0.78848,0.00015,18.6951]
[1779970004721,30.51,73377.0,4.6,-0.78848,0.00015,18.6951]
[1779970005196,30.51,73377.06,4.6,-0.78847,0.00015,18.69561]
[1779970010231,30.51,73377.41,4.6,-0.78841,0.00015,18.6986]
[1779970015267,30.51,73378.23,4.6,-0.78828,0.00015,18.70531]
[1779970020302,30.51,73376.44,4.6,-0.78854,0.00015,18.69155]
[1779970024408,30.51,73375.96,4.6,-0.78861,0.00015,18.68793]
[1779970024469,30.51,73375.98,4.6,-0.7886,0.00015,18.68824]
[1779970028358,30.51,73368.76,4.6,-0.78966,0.00015,18.63175]
[1779970029064,30.51,73368.76,4.6,-0.78966,0.00015,18.63175]
[1779970029220,30.51,73368.76,4.6,-0.78966,0.00015,18.63175]
[1779970029365,30.51,73369.25,4.6,-0.78958,0.00015,18.63575]
[1779970032386,30.51,73364.13,4.6,-0.79032,0.00015,18.59587]
[1779970035407,30.52,73371.68,4.6,-0.78921,0.00015,18.65582]
[1779970037425,30.52,73375.96,4.6,-0.78857,0.00015,18.68977]
[1779970038432,30.52,73385.1,4.6,-0.78723,0.00015,18.76158]
[1779970040446,30.52,73387.72,4.6,-0.78684,0.00015,18.78216]
[1779970041934,30.52,73387.73,4.6,-0.78684,0.00015,18.7822]
[1779970041970,30.52,73387.73,4.6,-0.78684,0.00015,18.7822]
[1779970042460,30.52,73387.77,4.6,-0.78683,0.00015,18.78248]
[1779970046488,30.52,73383.25,4.6,-0.7875,0.00015,18.74689]
[1779970047596,30.52,73383.25,4.6,-0.7875,0.00015,18.74689]
[1779970050946,30.52,73379.99,4.6,-0.78798,0.00015,18.72129]
[1779970050973,30.52,73379.99,4.6,-0.78798,0.00015,18.72129]
[1779970051047,30.52,73379.99,4.6,-0.78801,0.00015,18.71753]
[1779970056558,30.52,73380.21,4.6,-0.78798,0.00015,18.71934]
[1779970059223,30.52,73380.13,4.6,-0.78799,0.00015,18.71872]
[1779970059468,30.52,73380.13,4.6,-0.78799,0.00015,18.71872]
[1779970059516,30.52,73380.36,4.6,-0.78796,0.00015,18.72054]
[1779970059720,30.52,73380.36,4.6,-0.78796,0.00015,18.72054]
[1779970059723,30.52,73380.48,4.6,-0.78794,0.00015,18.72149]
[1779970065621,30.52,73373.12,4.6,-0.78902,0.00015,18.66369]
[1779970068386,30.52,73375.86,4.6,-0.78862,0.00015,18.68528]
[1779970068474,30.52,73375.86,4.6,-0.78862,0.00015,18.68528]
[1779970073026,30.52,73379.87,4.6,-0.78802,0.00015,18.7169]
[1779970073140,30.52,73379.87,4.6,-0.78802,0.00015,18.7169]
[1779970073222,30.52,73379.87,4.6,-0.78802,0.00015,18.7169]
[1779970073237,30.52,73380.36,4.6,-0.78795,0.00015,18.72074]
[1779970078992,30.52,73381.39,4.6,-0.7878,0.00015,18.72878]
[1779970079220,30.52,73381.39,4.6,-0.7878,0.00015,18.72878]
[1779970079275,30.52,73381.39,4.6,-0.7878,0.00015,18.72876]
[1779970084143,30.52,73383.04,4.6,-0.78756,0.00015,18.74165]
[1779970084189,30.52,73383.04,4.6,-0.78756,0.00015,18.74165]
[1779970084221,30.52,73383.04,4.6,-0.78756,0.00015,18.74165]
[1779970084290,30.52,73384.23,4.6,-0.78739,0.00015,18.75094]
[1779970089689,30.52,73384.45,4.6,-0.78736,0.00015,18.75247]
[1779970089723,30.52,73384.45,4.6,-0.78736,0.00015,18.75247]
[1779970089792,30.52,73384.74,4.6,-0.78731,0.00015,18.7547]
[1779970093774,30.52,73384.49,4.6,-0.78735,0.00015,18.75261]
[1779970093973,30.52,73384.49,4.6,-0.78735,0.00015,18.75261]
[1779970095625,30.52,73384.37,4.6,-0.78737,0.00015,18.75157]
[1779970095720,30.52,73384.37,4.6,-0.78737,0.00015,18.75157]
[1779970095834,30.52,73384.35,4.6,-0.78738,0.00015,18.75136]
[1779970098922,30.52,73383.41,4.6,-0.78752,0.00015,18.7439]
[1779970098971,30.52,73383.41,4.6,-0.78752,0.00015,18.7439]
[1779970102692,30.52,73383.92,4.6,-0.78745,0.00015,18.74778]
[1779970102729,30.52,73383.92,4.6,-0.78745,0.00015,18.74778]
[1779970107399,30.51,73384.35,4.6,-0.78739,0.00015,18.75095]
[1779970107501,30.51,73384.35,4.6,-0.78739,0.00015,18.75095]
[1779970107496,30.51,73384.75,4.6,-0.78733,0.00015,18.75404]
[1779970108967,30.51,73382.67,4.6,-0.78763,0.00015,18.73768]
[1779970109221,30.51,73382.67,4.6,-0.78763,0.00015,18.73768]
[1779970113201,30.51,73378.84,4.6,-0.78823,0.00015,18.70382]
[1779970113225,30.51,73378.84,4.6,-0.78823,0.00015,18.70382]
[1779970115285,30.51,73379.46,4.6,-0.78814,0.00015,18.7087]
[1779970115339,30.51,73379.46,4.6,-0.78814,0.00015,18.7087]
[1779970115471,30.51,73379.46,4.6,-0.78814,0.00015,18.7087]
[1779970115440,30.51,73379.42,4.6,-0.78814,0.00015,18.70839]
[1779970121014,30.51,73379.52,4.6,-0.78813,0.00015,18.70923]
[1779970122419,30.51,73379.52,4.6,-0.78813,0.00015,18.70923]
[1779970122423,30.51,73379.52,4.6,-0.78813,0.00015,18.70923]
[1779970122472,30.51,73379.52,4.6,-0.78813,0.00015,18.70923]
[1779970122470,30.51,73379.35,4.6,-0.78815,0.00015,18.7079]
[1779970125044,30.51,73374.21,4.6,-0.7889,0.00015,18.66758]
[1779970125635,30.51,73374.21,4.6,-0.7889,0.00015,18.66758]
[1779970125729,30.51,73374.21,4.6,-0.7889,0.00015,18.66758]
[1779970126573,30.52,73373.52,4.6,-0.789,0.00015,18.66223]
[1779970126722,30.52,73373.52,4.6,-0.789,0.00015,18.66223]
[1779970127058,30.52,73374.35,4.6,-0.78888,0.00015,18.66883]
[1779970133100,30.52,73373.71,4.6,-0.78897,0.00015,18.66427]
[1779970136388,30.52,73374.49,4.6,-0.78885,0.00015,18.67057]
[1779970136473,30.52,73374.49,4.6,-0.78885,0.00015,18.67057]
[1779970140932,30.52,73375.11,4.6,-0.78875,0.00015,18.67569]
[1779970140971,30.52,73375.11,4.6,-0.78875,0.00015,18.67569]
[1779970145086,30.52,73375.46,4.6,-0.78869,0.00015,18.67894]
[1779970145222,30.52,73375.46,4.6,-0.78869,0.00015,18.67894]
[1779970145306,30.52,73375.06,4.6,-0.78875,0.00015,18.67589]
[1779970146521,30.52,73375.06,4.6,-0.78875,0.00015,18.67589]
[1779970146721,30.52,73375.47,4.6,-0.78869,0.00015,18.67921]
[1779970152233,30.52,73375.16,4.6,-0.78872,0.00015,18.67735]
[1779970153655,30.52,73375.56,4.6,-0.78866,0.00015,18.68059]
[1779970153724,30.52,73375.56,4.6,-0.78866,0.00015,18.68059]
[1779970154002,30.52,73375.56,4.6,-0.78866,0.00015,18.68059]
[1779970154223,30.52,73375.56,4.6,-0.78866,0.00015,18.68059]
[1779970154247,30.52,73374.89,4.6,-0.78876,0.00015,18.67543]
[1779970158855,30.52,73375.17,4.6,-0.78871,0.00015,18.67806]
[1779970158971,30.52,73375.17,4.6,-0.78871,0.00015,18.67806]
[1779970164121,30.52,73375.06,4.6,-0.78871,0.00015,18.67763]
[1779970164219,30.52,73375.06,4.6,-0.78871,0.00015,18.67763]
[1779970164249,30.52,73375.06,4.6,-0.78871,0.00015,18.67763]
[1779970164470,30.52,73375.06,4.6,-0.78871,0.00015,18.67763]
[1779970164546,30.52,73375.08,4.6,-0.78871,0.00015,18.67801]
[1779970168878,30.52,73376.05,4.6,-0.78856,0.00015,18.68606]
[1779970168970,30.52,73376.05,4.6,-0.78856,0.00015,18.68606]
[1779970169591,30.52,73376.05,4.6,-0.78856,0.00015,18.68606]
[1779970169723,30.52,73375.15,4.6,-0.78869,0.00015,18.67908]
[1779970170359,30.53,73378.97,4.6,-0.78812,0.00015,18.70916]
[1779970170707,30.53,73378.97,4.6,-0.78812,0.00015,18.70916]
[1779970170722,30.53,73378.97,4.6,-0.78812,0.00015,18.70916]
[1779970172832,30.53,73382.07,4.6,-0.7877,0.00015,18.72978]
[1779970172971,30.53,73382.07,4.6,-0.7877,0.00015,18.72978]
[1779970174528,30.53,73381.92,4.6,-0.78772,0.00015,18.72863]
[1779970174720,30.53,73382.71,4.6,-0.7876,0.00015,18.73485]
[1779970177084,30.53,73381.67,4.6,-0.78775,0.00015,18.72674]
[1779970177219,30.53,73381.67,4.6,-0.78775,0.00015,18.72674]
[1779970177408,30.53,73381.6,4.6,-0.78776,0.00015,18.72622]
[1779970179061,30.53,73381.59,4.6,-0.78776,0.00015,18.72617]
[1779970179219,30.53,73381.59,4.6,-0.78776,0.00015,18.72617]
[1779970181904,30.53,73381.92,4.6,-0.78771,0.00015,18.72883]
[1779970181969,30.53,73381.92,4.6,-0.78771,0.00015,18.72883]
[1779970186349,30.53,73382.56,4.6,-0.78762,0.00015,18.73394]
[1779970186472,30.53,73382.56,4.6,-0.78762,0.00015,18.73394]
[1779970186592,30.53,73382.56,4.6,-0.78762,0.00015,18.73394]
[1779970186570,30.53,73382.6,4.6,-0.78761,0.00015,18.73427]
[1779970186721,30.53,73382.6,4.6,-0.78761,0.00015,18.73427]
[1779970192513,30.53,73382.69,4.6,-0.7876,0.00015,18.73513]
[1779970194527,30.53,73373.85,4.6,-0.78889,0.00015,18.66583]
[1779970195550,30.53,73373.85,4.6,-0.78889,0.00015,18.66583]
[1779970195570,30.53,73372.12,4.6,-0.78914,0.00015,18.65236]
[1779970195737,30.53,73372.12,4.6,-0.78914,0.00015,18.65236]
[1779970195765,30.53,73372.12,4.6,-0.78914,0.00015,18.65236]
[1779970195973,30.53,73372.12,4.6,-0.78914,0.00015,18.65236]
[1779970196541,30.53,73371.84,4.6,-0.78918,0.00015,18.6503]
[1779970197056,30.53,73371.84,4.6,-0.78918,0.00015,18.6503]
[1779970197228,30.53,73371.84,4.6,-0.78918,0.00015,18.6503]
[1779970200938,30.53,73370.13,4.6,-0.78942,0.00015,18.63745]
[1779970200968,30.53,73370.13,4.6,-0.78942,0.00015,18.63745]
[1779970201467,30.53,73370.13,4.6,-0.78942,0.00015,18.63745]
[1779970201576,30.53,73369.66,4.6,-0.78949,0.00015,18.63389]
[1779970201790,30.53,73369.66,4.6,-0.78949,0.00015,18.63389]
[1779970202583,30.53,73363.87,4.6,-0.79033,0.00015,18.5885]
[1779970204082,30.53,73360.71,4.6,-0.79079,0.00015,18.56378]
[1779970204220,30.53,73360.71,4.6,-0.79079,0.00015,18.56378]
[1779970206325,30.53,73360.77,4.6,-0.79077,0.00015,18.56468]
[1779970206459,30.53,73360.77,4.6,-0.79077,0.00015,18.56468]
[1779970206472,30.53,73360.77,4.6,-0.79077,0.00015,18.56468]
[1779970206611,30.53,73360.87,4.6,-0.79075,0.00015,18.56569]
[1779970211646,30.53,73358.22,4.6,-0.79112,0.00015,18.54589]
[1779970213007,30.53,73358.22,4.6,-0.79112,0.00015,18.54589]
[1779970213225,30.53,73358.22,4.6,-0.79112,0.00015,18.54589]
[1779970214395,30.54,73358.06,4.6,-0.79113,0.00015,18.5451]
[1779970214468,30.54,73358.06,4.6,-0.79113,0.00015,18.5451]
[1779970214545,30.54,73357.98,4.6,-0.79114,0.00015,18.5447]
[1779970219346,30.54,73358.72,4.6,-0.79102,0.00015,18.55123]
[1779970219485,30.54,73358.72,4.6,-0.79102,0.00015,18.55123]
[1779970224740,30.54,73357.33,4.6,-0.79119,0.00015,18.54191]
[1779970226159,30.54,73357.33,4.6,-0.79119,0.00015,18.54191]
[1779970226222,30.54,73357.33,4.6,-0.79119,0.00015,18.54191]
[1779970226409,30.54,73352.24,4.6,-0.79193,0.00015,18.50204]
[1779970226905,30.54,73352.24,4.6,-0.79193,0.00015,18.50204]
[1779970226973,30.54,73352.24,4.6,-0.79193,0.00015,18.50204]
[1779970230937,30.54,73348.65,4.6,-0.79245,0.00015,18.47382]
[1779970230972,30.54,73348.65,4.6,-0.79245,0.00015,18.47382]
[1779970231009,30.54,73348.65,4.6,-0.79245,0.00015,18.47382]
[1779970231223,30.54,73348.65,4.6,-0.79245,0.00015,18.47382]
[1779970231263,30.54,73345.71,4.6,-0.7929,0.00015,18.44685]
[1779970231788,30.54,73341.42,4.6,-0.79352,0.00014,18.41297]
[1779970235818,30.54,73331.32,4.6,-0.79498,0.00014,18.33341]
[1779970237831,30.54,73332.1,4.6,-0.79487,0.00014,18.33936]
[1779970242025,30.54,73333.06,4.6,-0.79474,0.00014,18.34644]
[1779970242219,30.54,73333.06,4.6,-0.79474,0.00014,18.34644]
[1779970242320,30.54,73332.95,4.6,-0.79476,0.00014,18.34541]
[1779970242904,30.54,73332.95,4.6,-0.79476,0.00014,18.34541]
[1779970242972,30.54,73332.95,4.6,-0.79476,0.00014,18.34541]
[1779970248907,30.54,73332.87,4.6,-0.79478,0.00014,18.34415]
[1779970248968,30.54,73332.87,4.6,-0.79478,0.00014,18.34415]
[1779970249174,30.54,73332.87,4.6,-0.79478,0.00014,18.34415]
[1779970249219,30.54,73332.87,4.6,-0.79478,0.00014,18.34415]
[1779970249281,30.54,73332.54,4.6,-0.79483,0.00014,18.34144]
[1779970254950,30.54,73333.19,4.6,-0.79474,0.00014,18.34631]
[1779970257602,30.54,73333.34,4.6,-0.79472,0.00014,18.34745]
[1779970257730,30.54,73333.24,4.6,-0.79474,0.00014,18.34663]
[1779970260590,30.54,73333.44,4.6,-0.79471,0.00014,18.34817]
[1779970260679,30.54,73331.35,4.6,-0.79501,0.00014,18.33161]
[1779970260719,30.54,73331.35,4.6,-0.79501,0.00014,18.33161]
[1779970260992,30.54,73332.66,4.6,-0.79482,0.00014,18.34199]
[1779970261772,30.54,73332.66,4.6,-0.79482,0.00014,18.34199]
[1779970261971,30.54,73332.66,4.6,-0.79482,0.00014,18.34199]
[1779970267034,30.54,73334.2,4.6,-0.7946,0.00014,18.35433]
[1779970271190,30.54,73334.68,4.6,-0.79453,0.00014,18.35817]
[1779970271219,30.54,73334.68,4.6,-0.79453,0.00014,18.35817]
[1779970271358,30.54,73334.68,4.6,-0.79453,0.00014,18.35817]
[1779970271486,30.54,73334.68,4.6,-0.79453,0.00014,18.35817]
[1779970271519,30.54,73334.46,4.6,-0.79456,0.00014,18.35644]
[1779970272071,30.54,73337.96,4.6,-0.79405,0.00014,18.38412]
[1779970275092,30.54,73341.08,4.6,-0.7936,0.00014,18.40916]
[1779970276841,30.54,73343.25,4.6,-0.79328,0.00014,18.42641]
[1779970277852,30.54,73344.02,4.6,-0.79317,0.00014,18.43258]
[1779970277972,30.54,73344.02,4.6,-0.79317,0.00014,18.43258]
[1779970279724,30.54,73345.4,4.6,-0.79296,0.00015,18.44365]
[1779970280126,30.54,73346.06,4.6,-0.79287,0.00015,18.44894]
[1779970285161,30.54,73347.24,4.6,-0.79269,0.00015,18.45859]
[1779970287768,30.54,73347.22,4.6,-0.79269,0.00015,18.45856]
[1779970293163,30.54,73345.26,4.6,-0.793,0.00015,18.43959]
[1779970293219,30.54,73345.26,4.6,-0.793,0.00015,18.43959]
[1779970298259,30.54,73345.43,4.6,-0.79296,0.00015,18.44139]
[1779970301523,30.54,73345.7,4.6,-0.79292,0.00015,18.44367]
[1779970301624,30.54,73353.76,4.6,-0.79175,0.00015,18.50731]
[1779970302227,30.54,73353.76,4.6,-0.79175,0.00015,18.50731]
[1779970302472,30.54,73353.76,4.6,-0.79175,0.00015,18.50731]
[1779970302563,30.54,73357.09,4.6,-0.79126,0.00015,18.53353]
[1779970307684,30.54,73357.65,4.6,-0.79119,0.00015,18.53775]
[1779970307722,30.54,73357.65,4.6,-0.79119,0.00015,18.53775]
[1779970317395,30.55,73357.58,4.6,-0.79119,0.00015,18.5377]
[1779970319296,30.55,73357.58,4.6,-0.79119,0.00015,18.5377]
[1779970319469,30.55,73357.58,4.6,-0.79119,0.00015,18.5377]
[1779970319535,30.55,73357.58,4.6,-0.79119,0.00015,18.5377]
[1779970319726,30.55,73357.58,4.6,-0.79119,0.00015,18.5377]
[1779970319565,30.55,73357.58,4.6,-0.79118,0.00015,18.53785]
[1779970324565,30.55,73357.18,4.6,-0.79124,0.00015,18.53501]
[1779970324573,30.55,73357.18,4.6,-0.79124,0.00015,18.53501]
[1779970324725,30.55,73357.18,4.6,-0.79124,0.00015,18.53501]
[1779970327465,30.55,73353.76,4.6,-0.79173,0.00015,18.50839]
[1779970328081,30.55,73353.76,4.6,-0.79173,0.00015,18.50839]
[1779970328223,30.55,73353.76,4.6,-0.79173,0.00015,18.50839]
[1779970330486,30.55,73342.7,4.6,-0.79333,0.00014,18.42129]
[1779970331053,30.55,73342.7,4.6,-0.79333,0.00014,18.42129]
[1779970331221,30.55,73342.7,4.6,-0.79333,0.00014,18.42129]
[1779970331493,30.55,73340.03,4.6,-0.79372,0.00014,18.40025]
[1779970336528,30.55,73340.57,4.6,-0.79363,0.00014,18.40483]
[1779970337152,30.55,73340.57,4.6,-0.79363,0.00014,18.40483]
[1779970337220,30.55,73340.57,4.6,-0.79363,0.00014,18.40483]
[1779970339906,30.55,73341.11,4.6,-0.79355,0.00014,18.40924]
[1779970343722,30.55,73341.29,4.6,-0.79352,0.00014,18.4108]
[1779970344584,30.55,73339.63,4.6,-0.79376,0.00014,18.39778]
[1779970344949,30.55,73339.63,4.6,-0.79376,0.00014,18.39778]
[1779970344968,30.55,73339.63,4.6,-0.79376,0.00014,18.39778]
[1779970345270,30.55,73339.63,4.6,-0.79376,0.00014,18.39778]
[1779970345469,30.55,73339.63,4.6,-0.79376,0.00014,18.39778]
[1779970345969,30.55,73339.47,4.6,-0.79378,0.00014,18.39657]
[1779970346218,30.55,73339.47,4.6,-0.79378,0.00014,18.39657]
[1779970346634,30.55,73339.47,4.6,-0.79378,0.00014,18.39657]
[1779970346719,30.55,73339.47,4.6,-0.79378,0.00014,18.39657]
[1779970346978,30.55,73339.41,4.6,-0.79379,0.00014,18.39615]
[1779970347278,30.55,73339.41,4.6,-0.79379,0.00014,18.39615]
[1779970352640,30.55,73339.19,4.6,-0.79385,0.00014,18.39091]
[1779970353712,30.55,73339.19,4.6,-0.79385,0.00014,18.39091]
[1779970353722,30.55,73339.19,4.6,-0.79385,0.00014,18.39091]
[1779970353725,30.55,73339.28,4.6,-0.79383,0.00014,18.39168]
[1779970355802,30.55,73339.19,4.6,-0.79384,0.00014,18.39102]
[1779970355971,30.55,73339.19,4.6,-0.79384,0.00014,18.39102]
[1779970361703,30.55,73339.88,4.6,-0.79374,0.00014,18.39684]
[1779970364584,30.55,73339.71,4.6,-0.79376,0.00014,18.39558]
[1779970364722,30.55,73339.71,4.6,-0.79376,0.00014,18.39558]
[1779970366738,30.55,73328.55,4.6,-0.79537,0.00014,18.30753]
[1779970367782,30.55,73328.55,4.6,-0.79537,0.00014,18.30753]
[1779970368727,30.55,73325.07,4.6,-0.79587,0.00014,18.27991]
[1779970369759,30.55,73318.9,4.6,-0.79676,0.00014,18.23093]
[1779970370042,30.55,73318.9,4.6,-0.79676,0.00014,18.23093]
[1779970370219,30.55,73318.9,4.6,-0.79676,0.00014,18.23093]
[1779970370766,30.55,73316.85,4.6,-0.79705,0.00014,18.21461]
[1779970373787,30.55,73316.67,4.6,-0.79708,0.00014,18.21322]
[1779970375720,30.55,73316.29,4.6,-0.79713,0.00014,18.21023]
[1779970380836,30.55,73314.5,4.6,-0.79737,0.00014,18.19672]
[1779970382117,30.55,73314.5,4.6,-0.79737,0.00014,18.19672]
[1779970382219,30.55,73314.5,4.6,-0.79737,0.00014,18.19672]
[1779970382320,30.55,73314.65,4.6,-0.79735,0.00014,18.19823]
[1779970384757,30.55,73314.87,4.6,-0.79732,0.00014,18.19997]
[1779970384972,30.55,73314.84,4.6,-0.79732,0.00014,18.19989]
[1779970390862,30.56,73315.1,4.6,-0.79726,0.00014,18.20289]
[1779970390968,30.56,73315.1,4.6,-0.79726,0.00014,18.20289]
[1779970395632,30.56,73314.52,4.6,-0.79733,0.00014,18.19892]
[1779970395721,30.56,73314.52,4.6,-0.79733,0.00014,18.19892]
[1779970395734,30.56,73314.64,4.6,-0.79731,0.00014,18.2002]
[1779970397722,30.56,73314.64,4.6,-0.79731,0.00014,18.2002]
[1779970401723,30.56,73314.58,4.6,-0.7973,0.00014,18.20055]
[1779970404931,30.56,73314.45,4.6,-0.79731,0.00014,18.20018]
[1779970404969,30.56,73314.45,4.6,-0.79731,0.00014,18.20018]
[1779970405009,30.56,73314.42,4.6,-0.79731,0.00014,18.2001]
[1779970409496,30.56,73314.45,4.6,-0.7973,0.00014,18.20067]
[1779970409739,30.56,73314.45,4.6,-0.7973,0.00014,18.20067]
[1779970412749,30.57,73313.32,4.6,-0.79748,0.00014,18.18853]
[1779970413464,30.57,73314.17,4.6,-0.79736,0.00014,18.19545]
[1779970413470,30.57,73314.17,4.6,-0.79736,0.00014,18.19545]
[1779970413725,30.57,73314.17,4.6,-0.79736,0.00014,18.19545]
[1779970413785,30.57,73314.71,4.6,-0.79727,0.00014,18.1999]
[1779970419102,30.57,73313.64,4.6,-0.79741,0.00014,18.19244]
[1779970421246,30.57,73313.78,4.6,-0.79739,0.00014,18.19372]
[1779970421472,30.57,73313.78,4.6,-0.79739,0.00014,18.19372]
[1779970421572,30.57,73313.8,4.6,-0.79738,0.00014,18.19406]
[1779970427720,30.57,73314.23,4.6,-0.7973,0.00014,18.19832]
[1779970431414,30.57,73314.87,4.6,-0.7972,0.00014,18.20396]
[1779970431471,30.57,73314.87,4.6,-0.7972,0.00014,18.20396]
[1779970431650,30.57,73314.87,4.6,-0.7972,0.00014,18.20396]
[1779970431721,30.57,73314.87,4.6,-0.7972,0.00014,18.20396]
[1779970431822,30.57,73314.66,4.6,-0.79723,0.00014,18.20245]
[1779970434832,30.57,73314.71,4.6,-0.79721,0.00014,18.20314]
[1779970434973,30.57,73314.43,4.6,-0.79725,0.00014,18.20107]
[1779970440295,30.58,73311.46,4.6,-0.79766,0.00014,18.17839]
[1779970441276,30.58,73300.55,4.6,-0.79921,0.00014,18.09195]
[1779970442283,30.58,73297.64,4.6,-0.79962,0.00014,18.0691]
[1779970445285,30.58,73296.94,4.6,-0.79971,0.00014,18.06413]
[1779970445471,30.58,73296.94,4.6,-0.79971,0.00014,18.06413]
[1779970445608,30.58,73296.94,4.6,-0.79971,0.00014,18.06413]
[1779970445725,30.58,73296.94,4.6,-0.79971,0.00014,18.06413]
[1779970445824,30.58,73296.87,4.6,-0.79972,0.00014,18.06387]
[1779970448325,30.58,73290.17,4.6,-0.80065,0.00014,18.01148]
[1779970453360,30.58,73291.67,4.6,-0.80041,0.00014,18.02481]
[1779970454688,30.58,73291.67,4.6,-0.80041,0.00014,18.02481]
[1779970454728,30.58,73291.67,4.6,-0.80041,0.00014,18.02481]
[1779970457423,30.59,73289.34,4.6,-0.80073,0.00014,18.00721]
[1779970457469,30.59,73289.34,4.6,-0.80073,0.00014,18.00721]
[1779970461025,30.59,73291.21,4.6,-0.80045,0.00014,18.02271]
[1779970461224,30.59,73291.21,4.6,-0.80045,0.00014,18.02271]
[1779970461416,30.59,73291.47,4.6,-0.8004,0.00014,18.02568]
[1779970462832,30.59,73291.47,4.6,-0.8004,0.00014,18.02568]
[1779970462970,30.59,73291.39,4.6,-0.8004,0.00014,18.02533]
[1779970465214,30.59,73293.28,4.6,-0.80012,0.00014,18.04093]
[1779970465222,30.59,73293.28,4.6,-0.80012,0.00014,18.04093]
[1779970471492,30.6,73292.82,4.6,-0.80018,0.00014,18.03535]
[1779970474517,30.6,73292.82,4.6,-0.80018,0.00014,18.03535]
[1779970474719,30.6,73292.82,4.6,-0.80018,0.00014,18.03535]
[1779970477310,30.6,73295.56,4.6,-0.79977,0.00014,18.05845]
[1779970477469,30.6,73295.56,4.6,-0.79977,0.00014,18.05845]
[1779970477535,30.6,73295.01,4.6,-0.79984,0.00014,18.05432]
[1779970478172,30.6,73295.01,4.6,-0.79984,0.00014,18.05432]
[1779970478219,30.6,73295.01,4.6,-0.79984,0.00014,18.05432]
[1779970481506,30.6,73296.87,4.6,-0.79957,0.00014,18.06982]
[1779970481722,30.6,73296.87,4.6,-0.79957,0.00014,18.06982]
[1779970487573,30.6,73294.65,4.6,-0.79986,0.00014,18.05352]
[1779970487724,30.6,73294.65,4.6,-0.79986,0.00014,18.05352]
[1779970488688,30.61,73294.14,4.6,-0.79992,0.00014,18.0497]
[1779970488719,30.61,73294.14,4.6,-0.79992,0.00014,18.0497]
[1779970488785,30.61,73294.3,4.6,-0.7999,0.00014,18.05122]
[1779970489944,30.61,73294.24,4.6,-0.7999,0.00014,18.05098]
[1779970489970,30.61,73294.24,4.6,-0.7999,0.00014,18.05098]
[1779970491633,30.61,73289.77,4.6,-0.80053,0.00014,18.01593]
[1779970492123,30.61,73289.77,4.6,-0.80053,0.00014,18.01593]
[1779970492222,30.61,73289.77,4.6,-0.80053,0.00014,18.01593]
[1779970493064,30.61,73288.0,4.6,-0.80077,0.00014,18.00214]
[1779970493220,30.61,73288.0,4.6,-0.80077,0.00014,18.00214]
[1779970493646,30.61,73287.99,4.6,-0.80077,0.00014,18.00218]
[1779970494943,30.61,73287.99,4.6,-0.80077,0.00014,18.00218]
[1779970494969,30.61,73287.99,4.6,-0.80077,0.00014,18.00218]
[1779970500000,30.61,73287.92,4.6,-0.80077,0.00014,18.00212]
[1779970500225,30.61,73287.92,4.6,-0.80077,0.00014,18.00212]
[1779970502291,30.61,73289.62,4.6,-0.80052,0.00014,18.01616]
[1779970502470,30.61,73289.62,4.6,-0.80052,0.00014,18.01616]
[1779970503628,30.61,73289.34,4.6,-0.80056,0.00014,18.01405]
[1779970503721,30.61,73289.34,4.6,-0.80056,0.00014,18.01405]
[1779970503723,30.61,73289.55,4.6,-0.80053,0.00014,18.01585]
[1779970506050,30.61,73289.61,4.6,-0.80051,0.00014,18.01658]
[1779970506221,30.61,73289.61,4.6,-0.80051,0.00014,18.01658]
[1779970507534,30.61,73291.48,4.6,-0.80025,0.00014,18.03157]
[1779970507722,30.61,73291.48,4.6,-0.80025,0.00014,18.03157]
[1779970510039,30.61,73294.57,4.6,-0.79979,0.00014,18.05692]
[1779970510041,30.61,73294.57,4.6,-0.79979,0.00014,18.05692]
[1779970510221,30.61,73294.57,4.6,-0.79979,0.00014,18.05692]
[1779970510772,30.61,73294.73,4.6,-0.79977,0.00014,18.05844]
[1779970514019,30.62,73296.31,4.6,-0.79953,0.00014,18.07173]
[1779970514221,30.62,73296.31,4.6,-0.79953,0.00014,18.07173]
[1779970515814,30.62,73297.42,4.6,-0.79937,0.00014,18.08078]
[1779970515885,30.62,73297.91,4.6,-0.79929,0.00014,18.0849]
[1779970515970,30.62,73297.91,4.6,-0.79929,0.00014,18.0849]
[1779970517203,30.62,73298.33,4.6,-0.79923,0.00014,18.08846]
[1779970517218,30.62,73298.33,4.6,-0.79923,0.00014,18.08846]
[1779970522224,30.62,73301.02,4.6,-0.79882,0.00014,18.11088]
[1779970522472,30.62,73301.02,4.6,-0.79882,0.00014,18.11088]
[1779970523392,30.62,73301.02,4.6,-0.79882,0.00014,18.11108]
[1779970523469,30.62,73301.02,4.6,-0.79882,0.00014,18.11108]
[1779970523494,30.62,73301.02,4.6,-0.79882,0.00014,18.11129]
[1779970528904,30.62,73300.44,4.6,-0.79888,0.00014,18.10777]
[1779970529920,30.62,73300.44,4.6,-0.79888,0.00014,18.10777]
[1779970529969,30.62,73300.44,4.6,-0.79888,0.00014,18.10777]
[1779970535953,30.63,73299.85,4.6,-0.79897,0.00014,18.10074]
[1779970538786,30.63,73300.49,4.6,-0.79887,0.00014,18.10625]
[1779970538975,30.63,73300.49,4.6,-0.79887,0.00014,18.10625]
[1779970540990,30.63,73293.51,4.6,-0.79985,0.00014,18.05152]
[1779970541995,30.63,73286.49,4.6,-0.80084,0.00014,17.99564]
[1779970543174,30.63,73286.49,4.6,-0.80084,0.00014,17.99564]
[1779970543223,30.63,73286.49,4.6,-0.80084,0.00014,17.99564]
[1779970543807,30.63,73286.49,4.6,-0.80084,0.00014,17.99564]
[1779970543974,30.63,73286.49,4.6,-0.80084,0.00014,17.99564]
[1779970543839,30.63,73283.88,4.6,-0.80121,0.00014,17.97482]
[1779970549044,30.63,73281.65,4.6,-0.80153,0.00014,17.95719]
[1779970550051,30.63,73272.29,4.6,-0.80285,0.00014,17.88272]
[1779970551058,30.63,73267.37,4.6,-0.80353,0.00014,17.8439]
[1779970554079,30.63,73263.01,4.6,-0.80413,0.00014,17.80964]
[1779970559114,30.63,73261.84,4.6,-0.80428,0.00014,17.8013]
[1779970562138,30.64,73258.31,4.6,-0.80476,0.00014,17.77395]
[1779970563640,30.64,73258.31,4.6,-0.80476,0.00014,17.77395]
[1779970563737,30.64,73258.31,4.6,-0.80476,0.00014,17.77395]
[1779970568797,30.64,73258.88,4.6,-0.80466,0.00014,17.77956]
[1779970568971,30.64,73258.88,4.6,-0.80466,0.00014,17.77956]
[1779970568818,30.64,73259.27,4.6,-0.8046,0.00014,17.78287]
[1779970572075,30.64,73259.57,4.6,-0.80455,0.00014,17.78583]
[1779970572219,30.64,73259.57,4.6,-0.80455,0.00014,17.78583]
[1779970577275,30.64,73259.51,4.6,-0.80454,0.00014,17.78626]
[1779970577469,30.64,73259.51,4.6,-0.80454,0.00014,17.78626]
[1779970577570,30.64,73259.57,4.6,-0.80453,0.00014,17.78692]
[1779970583011,30.64,73262.72,4.6,-0.80408,0.00014,17.81267]
[1779970583223,30.64,73260.59,4.6,-0.80437,0.00014,17.79584]
[1779970588319,30.65,73260.92,4.6,-0.80431,0.00014,17.79941]
[1779970589326,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970590361,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970590473,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970590716,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970590946,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970590971,30.65,73265.47,4.6,-0.80367,0.00014,17.83581]
[1779970591000,30.65,73269.03,4.6,-0.8032,0.00014,17.86042]
[1779970594361,30.65,73273.06,4.6,-0.80262,0.00014,17.89302]
[1779970596020,30.65,73273.06,4.6,-0.80262,0.00014,17.89302]
[1779970596224,30.65,73273.51,4.6,-0.80256,0.00014,17.89663]
[1779970596469,30.65,73273.51,4.6,-0.80256,0.00014,17.89663]
[1779970596571,30.65,73272.65,4.6,-0.80267,0.00014,17.89004]
[1779970602417,30.65,73273.95,4.6,-0.80249,0.00014,17.90057]
[1779970606331,30.65,73273.68,4.6,-0.80252,0.00014,17.89849]
[1779970606474,30.65,73273.68,4.6,-0.80252,0.00014,17.89849]
[1779970610473,30.65,73264.21,4.6,-0.80385,0.00014,17.82334]
[1779970611090,30.65,73264.21,4.6,-0.80385,0.00014,17.82334]
[1779970611226,30.65,73264.21,4.6,-0.80385,0.00014,17.82334]
[1779970611531,30.65,73264.21,4.6,-0.80385,0.00014,17.82334]
[1779970611722,30.65,73264.21,4.6,-0.80385,0.00014,17.82334]
[1779970611759,30.65,73263.96,4.6,-0.80388,0.00014,17.82146]
[1779970617522,30.65,73264.69,4.6,-0.80377,0.00014,17.8279]
[1779970619092,30.65,73266.45,4.6,-0.80352,0.00014,17.84202]
[1779970619222,30.65,73266.45,4.6,-0.80352,0.00014,17.84202]
[1779970624634,30.65,73265.05,4.6,-0.80371,0.00014,17.8313]
[1779970624723,30.65,73265.05,4.6,-0.80371,0.00014,17.8313]
[1779970625130,30.65,73267.4,4.6,-0.80338,0.00014,17.8501]
[1779970625222,30.65,73267.4,4.6,-0.80338,0.00014,17.8501]
[1779970625578,30.65,73267.02,4.6,-0.80343,0.00014,17.84713]
[1779970630010,30.65,73266.8,4.6,-0.80346,0.00014,17.84556]
[1779970630224,30.65,73263.0,4.6,-0.80399,0.00014,17.81536]
[1779970632627,30.65,73256.48,4.6,-0.8049,0.00014,17.76373]
[1779970634641,30.66,73250.22,4.6,-0.80576,0.00014,17.71416]
[1779970635477,30.66,73250.22,4.6,-0.80576,0.00014,17.71416]
[1779970635724,30.66,73250.22,4.6,-0.80576,0.00014,17.71416]
[1779970635759,30.66,73250.1,4.6,-0.80577,0.00014,17.71342]
[1779970638064,30.66,73250.08,4.6,-0.80577,0.00014,17.71349]
[1779970638220,30.66,73250.0,4.6,-0.80578,0.00014,17.71308]
[1779970643704,30.66,73250.57,4.6,-0.80568,0.00014,17.71896]
[1779970647070,30.66,73249.89,4.6,-0.80576,0.00014,17.71396]
[1779970647265,30.66,73249.84,4.6,-0.80577,0.00014,17.71377]
[1779970647316,30.66,73249.84,4.6,-0.80577,0.00014,17.71377]
[1779970647470,30.66,73249.84,4.6,-0.80577,0.00014,17.71377]
[1779970647732,30.66,73249.83,4.6,-0.80577,0.00014,17.7139]
[1779970650753,30.66,73255.03,4.6,-0.80503,0.00014,17.756]
[1779970651902,30.66,73255.03,4.6,-0.80503,0.00014,17.756]
[1779970651973,30.66,73255.03,4.6,-0.80503,0.00014,17.756]
[1779970657260,30.67,73256.48,4.6,-0.80484,0.00014,17.76454]
[1779970657477,30.67,73256.48,4.6,-0.80484,0.00014,17.76454]
[1779970657491,30.67,73256.48,4.6,-0.80484,0.00014,17.76454]
[1779970657721,30.67,73256.48,4.6,-0.80484,0.00014,17.76454]
[1779970657808,30.67,73256.52,4.6,-0.80483,0.00014,17.765]
[1779970662990,30.67,73253.17,4.6,-0.80529,0.00014,17.73894]
[1779970663221,30.67,73250.7,4.6,-0.80563,0.00014,17.71941]
[1779970665864,30.67,73245.74,4.6,-0.80631,0.00014,17.68028]
[1779970668818,30.67,73245.87,4.6,-0.80629,0.00014,17.68167]
[1779970668972,30.67,73245.87,4.6,-0.80629,0.00014,17.68167]
[1779970669335,30.67,73245.31,4.6,-0.80636,0.00014,17.67736]
[1779970669470,30.67,73245.31,4.6,-0.80636,0.00014,17.67736]
[1779970669892,30.67,73241.57,4.6,-0.80688,0.00014,17.64767]
[1779970674266,30.67,73240.54,4.6,-0.80701,0.00014,17.64025]
[1779970674470,30.67,73240.54,4.6,-0.80701,0.00014,17.64025]
[1779970676943,30.67,73234.38,4.6,-0.80785,0.00014,17.59171]
[1779970678239,30.67,73234.59,4.6,-0.80782,0.00014,17.59364]
[1779970678469,30.67,73234.59,4.6,-0.80782,0.00014,17.59364]
[1779970678957,30.67,73234.61,4.6,-0.80781,0.00014,17.59388]
[1779970683172,30.67,73234.96,4.6,-0.80776,0.00014,17.59698]
[1779970683219,30.67,73234.96,4.6,-0.80776,0.00014,17.59698]
[1779970683992,30.67,73229.24,4.6,-0.80855,0.00014,17.55134]
[1779970684999,30.68,73223.82,4.6,-0.80929,0.00014,17.50814]
[1779970687079,30.68,73222.2,4.6,-0.80951,0.00014,17.49536]
[1779970687218,30.68,73222.32,4.6,-0.80949,0.00014,17.49651]
[1779970687679,30.68,73222.32,4.6,-0.80949,0.00014,17.49651]
[1779970687721,30.68,73222.32,4.6,-0.80949,0.00014,17.49651]
[1779970688034,30.68,73222.17,4.6,-0.80951,0.00014,17.4955]
[1779970689042,30.68,73227.51,4.6,-0.80877,0.00014,17.5384]
[1779970694079,30.68,73229.26,4.6,-0.80852,0.00014,17.55299]
[1779970699112,30.68,73228.93,4.6,-0.80855,0.00014,17.55092]
[1779970699331,30.68,73228.93,4.6,-0.80855,0.00014,17.55092]
[1779970699471,30.68,73228.93,4.6,-0.80855,0.00014,17.55092]
[1779970702132,30.68,73232.99,4.6,-0.80799,0.00014,17.5837]
[1779970702966,30.68,73232.99,4.6,-0.80799,0.00014,17.5837]
[1779970703102,30.68,73232.99,4.6,-0.80799,0.00014,17.5837]
[1779970703139,30.68,73241.22,4.6,-0.80685,0.00014,17.64953]
[1779970703222,30.68,73241.22,4.6,-0.80685,0.00014,17.64953]
[1779970706161,30.68,73242.4,4.6,-0.80668,0.00014,17.65899]
[1779970711999,30.68,73241.48,4.6,-0.80681,0.00014,17.6516]
[1779970712222,30.68,73240.7,4.6,-0.80695,0.00014,17.64151]
[1779970712852,30.68,73240.7,4.6,-0.80695,0.00014,17.64151]
[1779970712971,30.68,73240.7,4.6,-0.80695,0.00014,17.64151]
[1779970713129,30.68,73240.7,4.6,-0.80695,0.00014,17.64151]
[1779970713071,30.68,73240.83,4.6,-0.80693,0.00014,17.64256]
[1779970713220,30.68,73240.83,4.6,-0.80693,0.00014,17.64256]
[1779970713315,30.68,73241.24,4.6,-0.80687,0.00014,17.64585]
[1779970719539,30.68,73240.15,4.6,-0.80702,0.00014,17.63723]
[1779970719721,30.68,73240.15,4.6,-0.80702,0.00014,17.63723]
[1779970721559,30.68,73240.63,4.6,-0.80695,0.00014,17.64111]
[1779970721722,30.68,73240.63,4.6,-0.80695,0.00014,17.64111]
[1779970721897,30.68,73240.63,4.6,-0.80695,0.00014,17.64111]
[1779970721971,30.68,73240.63,4.6,-0.80695,0.00014,17.64111]
[1779970722071,30.68,73240.94,4.6,-0.80691,0.00014,17.64363]
[1779970725515,30.68,73240.71,4.6,-0.80694,0.00014,17.64187]
[1779970725721,30.68,73240.71,4.6,-0.80694,0.00014,17.64187]
[1779970731638,30.68,73239.99,4.6,-0.80704,0.00014,17.63631]
[1779970731722,30.68,73239.99,4.6,-0.80704,0.00014,17.63631]
[1779970732018,30.68,73239.99,4.6,-0.80704,0.00014,17.63631]
[1779970732113,30.68,73239.47,4.6,-0.80711,0.00014,17.63219]
[1779970732219,30.68,73239.47,4.6,-0.80711,0.00014,17.63219]
[1779970736858,30.68,73237.27,4.6,-0.80741,0.00014,17.61481]
[1779970736970,30.68,73237.27,4.6,-0.80741,0.00014,17.61481]
[1779970737071,30.68,73236.98,4.6,-0.80745,0.00014,17.61255]
[1779970737442,30.68,73236.98,4.6,-0.80745,0.00014,17.61255]
[1779970737475,30.68,73236.98,4.6,-0.80745,0.00014,17.61255]
[1779970737533,30.68,73235.79,4.6,-0.80761,0.00014,17.60311]
[1779970739722,30.68,73235.3,4.6,-0.80768,0.00014,17.59928]
[1779970741531,30.68,73233.06,4.6,-0.80799,0.00014,17.58155]
[1779970741720,30.68,73233.06,4.6,-0.80799,0.00014,17.58155]
[1779970741831,30.68,73233.06,4.6,-0.80799,0.00014,17.58155]
[1779970742098,30.68,73233.06,4.6,-0.80799,0.00014,17.58155]
[1779970742141,30.68,73233.32,4.6,-0.80795,0.00014,17.58373]
[1779970742222,30.68,73233.32,4.6,-0.80795,0.00014,17.58373]
[1779970743664,30.68,73235.23,4.6,-0.80768,0.00014,17.59908]
[1779970743731,30.68,73235.23,4.6,-0.80768,0.00014,17.59908]
[1779970745721,30.68,73233.94,4.6,-0.80786,0.00014,17.58892]
[1779970745786,30.68,73234.31,4.6,-0.80781,0.00014,17.59196]
[1779970746309,30.68,73234.31,4.6,-0.80781,0.00014,17.59196]
[1779970746469,30.68,73234.31,4.6,-0.80781,0.00014,17.59196]
[1779970746902,30.68,73234.31,4.6,-0.80781,0.00014,17.59196]
[1779970746968,30.68,73234.31,4.6,-0.80781,0.00014,17.59196]
[1779970746992,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970747234,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970747470,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970747898,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970747972,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970747991,30.68,73234.25,4.6,-0.80781,0.00014,17.59156]
[1779970748035,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970748219,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970748239,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970748475,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970748921,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970748971,30.68,73234.26,4.6,-0.80781,0.00014,17.59172]
[1779970749022,30.68,73234.23,4.6,-0.80781,0.00014,17.59156]
[1779970749400,30.68,73234.23,4.6,-0.80781,0.00014,17.59156]
[1779970749469,30.68,73234.23,4.6,-0.80781,0.00014,17.59156]
[1779970749933,30.68,73234.23,4.6,-0.80781,0.00014,17.59156]
[1779970749969,30.68,73234.23,4.6,-0.80781,0.00014,17.59156]
[1779970750025,30.68,73234.17,4.6,-0.80782,0.00014,17.59116]
[1779970750279,30.68,73234.17,4.6,-0.80782,0.00014,17.59116]
[1779970750470,30.68,73234.17,4.6,-0.80782,0.00014,17.59116]
[1779970750954,30.68,73234.17,4.6,-0.80782,0.00014,17.59116]
[1779970750970,30.68,73234.17,4.6,-0.80782,0.00014,17.59116]
[1779970751056,30.68,73234.29,4.6,-0.8078,0.00014,17.59219]
[1779970755104,30.68,73234.24,4.6,-0.80781,0.00014,17.59203]
[1779970755223,30.69,73234.43,4.6,-0.80778,0.00014,17.59363]
[1779970758838,30.69,73234.68,4.6,-0.80774,0.00014,17.59585]
[1779970758969,30.69,73234.68,4.6,-0.80774,0.00014,17.59585]
[1779970761633,30.69,73234.65,4.6,-0.80774,0.00014,17.59569]
[1779970761722,30.69,73234.65,4.6,-0.80774,0.00014,17.59569]
[1779970762146,30.69,73234.65,4.6,-0.80774,0.00014,17.59569]
[1779970762185,30.69,73234.65,4.6,-0.80774,0.00014,17.59592]
[1779970762720,30.69,73234.65,4.6,-0.80774,0.00014,17.59592]
[1779970768607,30.69,73237.85,4.6,-0.80729,0.00014,17.62193]
[1779970769672,30.69,73237.85,4.6,-0.80729,0.00014,17.62193]
[1779970769728,30.69,73237.85,4.6,-0.80729,0.00014,17.62193]
[1779970771296,30.69,73239.69,4.6,-0.80703,0.00014,17.63668]
[1779970771469,30.69,73239.69,4.6,-0.80703,0.00014,17.63668]
[1779970771628,30.69,73246.72,4.6,-0.80608,0.00014,17.68911]
[1779970775565,30.69,73247.7,4.6,-0.80594,0.00014,17.69733]
[1779970775731,30.69,73247.7,4.6,-0.80594,0.00014,17.69733]
[1779970777531,30.69,73246.54,4.6,-0.80609,0.00014,17.68835]
[1779970778511,30.69,73247.47,4.6,-0.80596,0.00014,17.69591]
[1779970778721,30.69,73247.47,4.6,-0.80596,0.00014,17.69591]
[1779970780170,30.69,73247.62,4.6,-0.80594,0.00014,17.69725]
[1779970780227,30.69,73247.62,4.6,-0.80594,0.00014,17.69725]
[1779970784468,30.69,73247.76,4.6,-0.8059,0.00014,17.69911]
[1779970784721,30.69,73247.76,4.6,-0.8059,0.00014,17.69911]
[1779970789755,30.69,73247.72,4.6,-0.80589,0.00014,17.69971]
[1779970791413,30.69,73247.8,4.6,-0.80588,0.00014,17.70051]
[1779970791474,30.69,73247.8,4.6,-0.80588,0.00014,17.70051]
[1779970795723,30.7,73248.64,4.6,-0.80575,0.00014,17.70786]
[1779970795973,30.7,73248.64,4.6,-0.80575,0.00014,17.70786]
[1779970801839,30.7,73247.79,4.6,-0.80585,0.00014,17.70226]
[1779970803812,30.7,73247.58,4.6,-0.80587,0.00014,17.70076]
[1779970803972,30.7,73247.58,4.6,-0.80587,0.00014,17.70076]
[1779970807643,30.7,73247.3,4.6,-0.8059,0.00014,17.69925]
[1779970807723,30.7,73247.3,4.6,-0.8059,0.00014,17.69925]
[1779970813222,30.7,73247.42,4.6,-0.80587,0.00014,17.70114]
[1779970813440,30.7,73247.92,4.6,-0.80579,0.00014,17.70531]
[1779970813472,30.7,73247.92,4.6,-0.80579,0.00014,17.70531]
[1779970818958,30.71,73247.79,4.6,-0.80579,0.00014,17.70538]
[1779970825001,30.71,73247.57,4.6,-0.8058,0.00014,17.70468]
[1779970827014,30.71,73250.83,4.6,-0.80534,0.00014,17.731]
[1779970828083,30.71,73250.83,4.6,-0.80534,0.00014,17.731]
[1779970828221,30.71,73250.83,4.6,-0.80534,0.00014,17.731]
[1779970833548,30.71,73255.62,4.6,-0.80469,0.00014,17.76597]
[1779970833724,30.71,73255.62,4.6,-0.80469,0.00014,17.76597]
[1779970836080,30.71,73246.95,4.6,-0.8059,0.00014,17.69725]
[1779970837087,30.71,73243.34,4.6,-0.80639,0.00014,17.66867]
[1779970838499,30.71,73242.66,4.6,-0.80649,0.00014,17.66329]
[1779970838722,30.71,73242.66,4.6,-0.80649,0.00014,17.66329]
[1779970843625,30.71,73242.22,4.6,-0.80654,0.00014,17.66]
[1779970843739,30.71,73242.22,4.6,-0.80654,0.00014,17.66]
[1779970846151,30.71,73239.15,4.6,-0.80697,0.00014,17.63565]
[1779970847158,30.71,73234.53,4.6,-0.80761,0.00014,17.59888]
[1779970851721,30.71,73233.65,4.6,-0.80772,0.00014,17.59233]
[1779970851972,30.71,73233.65,4.6,-0.80772,0.00014,17.59233]
[1779970854503,30.71,73232.21,4.6,-0.80791,0.00014,17.58116]
[1779970855826,30.71,73231.59,4.6,-0.808,0.00014,17.57633]
[1779970855974,30.71,73231.59,4.6,-0.808,0.00014,17.57633]
[1779970857228,30.71,73226.66,4.6,-0.80867,0.00014,17.53722]
[1779970857720,30.71,73226.66,4.6,-0.80867,0.00014,17.53722]
[1779970858235,30.72,73223.16,4.6,-0.80915,0.00014,17.50944]
[1779970858915,30.72,73223.16,4.6,-0.80915,0.00014,17.50944]
[1779970858974,30.72,73223.16,4.6,-0.80915,0.00014,17.50944]
[1779970861256,30.72,73208.48,4.6,-0.81116,0.00014,17.39266]
[1779970864308,30.72,73197.38,4.6,-0.81266,0.00014,17.30453]
[1779970864754,30.72,73197.38,4.6,-0.81266,0.00014,17.30453]
[1779970865314,30.72,73210.73,4.6,-0.81083,0.00014,17.41147]
[1779970866321,30.72,73215.1,4.6,-0.81023,0.00014,17.44669]
[1779970867078,30.72,73215.1,4.6,-0.81023,0.00014,17.44669]
[1779970867124,30.72,73215.1,4.6,-0.81023,0.00014,17.44683]
[1779970872363,30.72,73215.54,4.6,-0.81016,0.00014,17.45093]
[1779970875293,30.72,73215.9,4.6,-0.81011,0.00014,17.45394]
[1779970875471,30.72,73216.14,4.6,-0.81007,0.00014,17.45598]
[1779970879388,30.72,73215.68,4.6,-0.81012,0.00014,17.45283]
[1779970879422,30.72,73215.75,4.6,-0.81011,0.00014,17.45353]
[1779970883452,30.72,73224.24,4.6,-0.80893,0.00014,17.52201]
[1779970884459,30.72,73228.96,4.6,-0.80828,0.00014,17.55995]
[1779970886473,30.73,73228.54,4.6,-0.80833,0.00014,17.55691]
[1779970888779,30.73,73228.57,4.6,-0.80832,0.00014,17.55728]
[1779970888974,30.73,73228.57,4.6,-0.80832,0.00014,17.55728]
[1779970890138,30.73,73228.71,4.6,-0.8083,0.00014,17.55865]
[1779970890221,30.73,73228.71,4.6,-0.8083,0.00014,17.55865]
[1779970890239,30.73,73229.11,4.6,-0.80824,0.00014,17.56196]
[1779970894534,30.73,73222.25,4.6,-0.80921,0.00014,17.50379]
[1779970895539,30.73,73216.58,4.6,-0.80999,0.00014,17.4586]
[1779970897554,30.73,73221.1,4.6,-0.80936,0.00014,17.49502]
[1779970899183,30.73,73221.1,4.6,-0.80936,0.00014,17.49502]
[1779970903244,30.73,73223.52,4.6,-0.80901,0.00014,17.51511]
[1779970908630,30.73,73224.28,4.6,-0.8089,0.00014,17.52196]
[1779970913666,30.73,73224.36,4.6,-0.80888,0.00014,17.52303]
[1779970917694,30.73,73217.36,4.6,-0.80983,0.00014,17.4675]
[1779970919518,30.73,73217.36,4.6,-0.80983,0.00014,17.4675]
[1779970919722,30.73,73218.45,4.6,-0.80968,0.00014,17.47635]
[1779970921722,30.74,73211.8,4.6,-0.81056,0.00014,17.42533]
[1779970922995,30.74,73211.8,4.6,-0.81056,0.00014,17.42533]
[1779970923233,30.74,73211.8,4.6,-0.81056,0.00014,17.42533]
[1779970923674,30.74,73210.58,4.6,-0.8107,0.00014,17.41664]
[1779970923724,30.74,73210.58,4.6,-0.8107,0.00014,17.41664]
[1779970923736,30.74,73210.28,4.6,-0.81074,0.00014,17.41436]
[1779970928773,30.74,73210.13,4.6,-0.81075,0.00014,17.41376]
[1779970930789,30.74,73203.76,4.6,-0.81162,0.00014,17.36309]
[1779970932803,30.74,73200.89,4.6,-0.812,0.00014,17.34056]
[1779970937840,30.75,73199.6,4.6,-0.81217,0.00014,17.3309]
[1779970939631,30.75,73199.35,4.6,-0.8122,0.00014,17.32896]
[1779970939722,30.75,73199.35,4.6,-0.8122,0.00014,17.32896]
[1779970944889,30.75,73198.63,4.6,-0.81229,0.00014,17.32365]
[1779970948917,30.75,73189.43,4.6,-0.81353,0.00014,17.25041]
[1779970954340,30.75,73185.78,4.6,-0.81405,0.00014,17.21802]
[1779970954470,30.75,73185.78,4.6,-0.81405,0.00014,17.21802]
[1779970958619,30.75,73185.88,4.6,-0.81402,0.00014,17.21954]
[1779970958721,30.75,73185.88,4.6,-0.81402,0.00014,17.21954]
[1779970959165,30.75,73185.88,4.6,-0.81402,0.00014,17.21954]
[1779970959220,30.75,73185.88,4.6,-0.81402,0.00014,17.21954]
[1779970959320,30.75,73186.25,4.6,-0.81396,0.00014,17.22284]
[1779970965032,30.75,73186.25,4.6,-0.81395,0.00014,17.22379]
[1779970970281,30.75,73186.13,4.6,-0.81395,0.00014,17.2234]
[1779970970472,30.75,73186.13,4.6,-0.81395,0.00014,17.2234]
[1779970976118,30.76,73186.32,4.6,-0.81391,0.00014,17.22587]
[1779970981156,30.76,73186.84,4.6,-0.81383,0.00014,17.23065]
[1779970984563,30.76,73186.84,4.6,-0.81383,0.00014,17.23088]
[1779970984722,30.76,73186.84,4.6,-0.81383,0.00014,17.23088]
[1779970985640,30.76,73187.05,4.6,-0.81379,0.00014,17.23279]
[1779970985721,30.76,73187.05,4.6,-0.81379,0.00014,17.23279]
[1779970986191,30.76,73186.98,4.6,-0.8138,0.00014,17.23234]
[1779970990892,30.76,73183.99,4.6,-0.8142,0.00014,17.20885]
[1779970990975,30.76,73183.99,4.6,-0.8142,0.00014,17.20885]
[1779970996261,30.76,73183.95,4.6,-0.81419,0.00014,17.20933]
[1779970998780,30.76,73183.95,4.6,-0.81419,0.00014,17.20933]
[1779970998969,30.76,73183.95,4.6,-0.81419,0.00014,17.20933]
[1779970999282,30.76,73184.1,4.6,-0.81416,0.00014,17.2109]
[1779971003229,30.76,73184.45,4.6,-0.81411,0.00014,17.21395]
[1779971003473,30.76,73184.45,4.6,-0.81411,0.00014,17.21395]
[1779971009352,30.77,73187.45,4.6,-0.81369,0.00014,17.23879]
[1779971011313,30.77,73187.67,4.6,-0.81366,0.00014,17.24062]
[1779971011472,30.77,73187.67,4.6,-0.81366,0.00014,17.24062]
[1779971011715,30.77,73187.36,4.6,-0.81373,0.00014,17.23435]
[1779971011970,30.77,73187.36,4.6,-0.81373,0.00014,17.23435]
[1779971012072,30.77,73187.36,4.6,-0.81373,0.00014,17.23443]
[1779971017408,30.77,73187.38,4.6,-0.81372,0.00014,17.23501]
[1779971022443,30.77,73186.59,4.6,-0.81382,0.00014,17.2291]
[1779971023565,30.77,73186.59,4.6,-0.81382,0.00014,17.2291]
[1779971023725,30.77,73186.64,4.6,-0.81381,0.00014,17.22959]
[1779971029492,30.77,73186.2,4.6,-0.81386,0.00014,17.22664]
[1779971030269,30.77,73186.2,4.6,-0.81386,0.00014,17.22664]
[1779971030472,30.77,73186.2,4.6,-0.81386,0.00014,17.22664]
[1779971031094,30.77,73186.23,4.6,-0.81386,0.00014,17.22698]
[1779971031219,30.77,73186.23,4.6,-0.81386,0.00014,17.22698]
[1779971031505,30.77,73184.59,4.6,-0.81408,0.00014,17.21394]
[1779971036541,30.77,73184.04,4.6,-0.81414,0.00014,17.21008]
[1779971041576,30.77,73180.55,4.6,-0.8146,0.00014,17.18268]
[1779971043590,30.77,73173.49,4.6,-0.81555,0.00013,17.12637]
[1779971043990,30.77,73173.49,4.6,-0.81555,0.00013,17.12637]
[1779971044227,30.77,73173.49,4.6,-0.81555,0.00013,17.12637]
[1779971049633,30.78,73167.77,4.6,-0.8163,0.00013,17.08185]
[1779971050641,30.78,73162.79,4.6,-0.81696,0.00013,17.0422]
[1779971053662,30.78,73160.69,4.6,-0.81724,0.00013,17.02562]
[1779971053723,30.78,73160.69,4.6,-0.81724,0.00013,17.02562]
[1779971056959,30.78,73160.59,4.6,-0.81724,0.00013,17.02539]
[1779971056971,30.78,73160.59,4.6,-0.81724,0.00013,17.02539]
[1779971057060,30.78,73160.51,4.6,-0.81725,0.00013,17.02514]
[1779971062728,30.78,73161.7,4.6,-0.81707,0.00013,17.03575]
[1779971064643,30.78,73161.7,4.6,-0.81707,0.00013,17.03575]
[1779971064724,30.78,73162.45,4.6,-0.81696,0.00013,17.04199]
[1779971070785,30.79,73163.12,4.6,-0.81684,0.00013,17.04936]
[1779971074815,30.79,73156.95,4.6,-0.81767,0.00013,16.99733]
[1779971075682,30.79,73156.95,4.6,-0.81767,0.00013,16.99733]
[1779971075725,30.79,73156.95,4.6,-0.81767,0.00013,16.99733]
[1779971078210,30.79,73155.07,4.6,-0.81791,0.00013,16.98306]
[1779971078222,30.79,73155.07,4.6,-0.81791,0.00013,16.98306]
[1779971078259,30.79,73154.54,4.6,-0.81797,0.00013,16.97922]
[1779971080856,30.79,73144.9,4.6,-0.81924,0.00013,16.90316]
[1779971081863,30.79,73151.47,4.6,-0.81835,0.00013,16.95631]
[1779971082871,30.8,73157.22,4.6,-0.81758,0.00013,17.00278]
[1779971085223,30.8,73158.94,4.6,-0.81735,0.00013,17.01686]
[1779971085470,30.8,73158.94,4.6,-0.81735,0.00013,17.01686]
[1779971088913,30.8,73153.7,4.6,-0.81802,0.00013,16.97624]
[1779971090928,30.8,73151.0,4.6,-0.81837,0.00013,16.95528]
[1779971092114,30.8,73151.0,4.6,-0.81837,0.00013,16.95528]
[1779971092220,30.8,73151.0,4.6,-0.81837,0.00013,16.95528]
[1779971095785,30.8,73153.64,4.6,-0.81799,0.00013,16.97785]
[1779971095970,30.8,73153.64,4.6,-0.81799,0.00013,16.97785]
[1779971096071,30.8,73153.98,4.6,-0.81794,0.00013,16.98091]
[1779971098168,30.8,73153.64,4.6,-0.81798,0.00013,16.97851]
[1779971098219,30.8,73153.64,4.6,-0.81798,0.00013,16.97851]
[1779971103038,30.81,73166.04,4.6,-0.81629,0.00013,17.0799]
[1779971104233,30.81,73166.04,4.6,-0.81629,0.00013,17.0799]
[1779971104472,30.81,73166.04,4.6,-0.81629,0.00013,17.0799]
[1779971104570,30.81,73169.35,4.6,-0.81584,0.00013,17.1067]
[1779971108304,30.81,73172.5,4.6,-0.8154,0.00013,17.13271]
[1779971108473,30.81,73172.5,4.6,-0.8154,0.00013,17.13271]
[1779971110087,30.81,73177.96,4.6,-0.81465,0.00013,17.17744]
[1779971113201,30.82,73177.35,4.6,-0.81472,0.00013,17.17334]
[1779971113220,30.82,73177.35,4.6,-0.81472,0.00013,17.17334]
[1779971113298,30.82,73177.45,4.6,-0.8147,0.00013,17.17454]
[1779971116129,30.82,73171.66,4.6,-0.81545,0.00013,17.12947]
[1779971119523,30.82,73170.62,4.6,-0.81558,0.00013,17.12211]
[1779971119722,30.82,73170.62,4.6,-0.81558,0.00013,17.12211]
[1779971125093,30.83,73171.46,4.6,-0.81541,0.00013,17.1317]
[1779971125223,30.83,73171.46,4.6,-0.81541,0.00013,17.1317]
[1779971125276,30.83,73171.46,4.6,-0.81541,0.00013,17.1317]
[1779971125469,30.83,73171.46,4.6,-0.81541,0.00013,17.1317]
[1779971125571,30.83,73171.68,4.6,-0.81538,0.00013,17.13393]
[1779971131235,30.83,73171.0,4.6,-0.81545,0.00013,17.12744]
[1779971134837,30.84,73171.73,4.6,-0.81533,0.00013,17.13467]
[1779971134970,30.84,73171.73,4.6,-0.81533,0.00013,17.13467]
[1779971137277,30.84,73177.68,4.6,-0.8145,0.00013,17.18359]
[1779971138400,30.84,73177.68,4.6,-0.8145,0.00013,17.18359]
[1779971138470,30.84,73177.68,4.6,-0.8145,0.00013,17.18359]
[1779971138486,30.84,73179.67,4.6,-0.81423,0.00014,17.19988]
[1779971144632,30.85,73178.08,4.6,-0.81441,0.00013,17.18903]
[1779971144731,30.85,73178.08,4.6,-0.81441,0.00013,17.18903]
[1779971150370,30.85,73180.76,4.6,-0.814,0.00014,17.21314]
[1779971154546,30.85,73180.72,4.6,-0.81399,0.00014,17.21392]
[1779971154720,30.85,73180.72,4.6,-0.81399,0.00014,17.21392]
[1779971154887,30.85,73180.72,4.6,-0.81398,0.00014,17.21429]
[1779971154969,30.85,73180.72,4.6,-0.81398,0.00014,17.21429]
[1779971155405,30.86,73180.07,4.6,-0.81406,0.00014,17.20947]
[1779971159481,30.86,73179.79,4.6,-0.81408,0.00014,17.20835]
[1779971159721,30.86,73179.79,4.6,-0.81408,0.00014,17.20835]
[1779971162701,30.86,73179.85,4.6,-0.81405,0.00014,17.20996]
[1779971162721,30.86,73179.85,4.6,-0.81405,0.00014,17.20996]
[1779971163461,30.86,73179.88,4.6,-0.81403,0.00014,17.21096]
[1779971166030,30.86,73179.95,4.6,-0.81401,0.00014,17.21227]
[1779971166221,30.86,73179.95,4.6,-0.81401,0.00014,17.21227]
[1779971172583,30.87,73179.83,4.6,-0.814,0.00014,17.21283]
[1779971173224,30.87,73178.56,4.6,-0.81415,0.00013,17.20382]
[1779971177616,30.87,73178.71,4.6,-0.81412,0.00013,17.20581]
[1779971177727,30.87,73178.71,4.6,-0.81412,0.00013,17.20581]
[1779971177718,30.87,73178.5,4.6,-0.81413,0.00013,17.20532]
[1779971177941,30.87,73178.5,4.6,-0.81413,0.00013,17.20532]
[1779971178579,30.87,73178.59,4.6,-0.81411,0.00013,17.20644]
[1779971180560,30.88,73178.5,4.6,-0.81411,0.00013,17.20612]
[1779971186635,30.88,73180.09,4.6,-0.81385,0.00014,17.22158]
[1779971192677,30.89,73180.28,4.6,-0.81381,0.00014,17.22159]
[1779971197712,30.89,73183.42,4.6,-0.81336,0.00014,17.24861]
[1779971203755,30.9,73185.82,4.6,-0.81299,0.00014,17.26993]
[1779971208790,30.9,73187.53,4.6,-0.81273,0.00014,17.2853]
[1779971213825,30.9,73187.18,4.6,-0.81275,0.00014,17.28415]
[1779971218219,30.91,73187.43,4.6,-0.8127,0.00014,17.2871]
[1779971218245,30.91,73187.43,4.6,-0.8127,0.00014,17.2871]
[1779971218310,30.91,73187.55,4.6,-0.81267,0.00014,17.28868]
[1779971223895,30.91,73189.37,4.6,-0.8124,0.00014,17.30467]
[1779971227935,30.91,73193.26,4.6,-0.81185,0.00014,17.33703]
[1779971233977,30.92,73194.67,4.6,-0.81163,0.00014,17.34962]
[1779971240022,30.92,73195.31,4.6,-0.81152,0.00014,17.35596]
[1779971245056,30.92,73194.84,4.6,-0.81157,0.00014,17.35325]
[1779971250091,30.92,73194.85,4.6,-0.81155,0.00014,17.35435]
[1779971255128,30.93,73194.96,4.6,-0.81155,0.00014,17.35235]
[1779971259157,30.93,73198.75,4.6,-0.81102,0.00014,17.38323]
[1779971264192,30.93,73201.23,4.6,-0.81067,0.00014,17.40364]
[1779971270234,30.93,73203.0,4.6,-0.81041,0.00014,17.41833]
[1779971273072,30.93,73203.2,4.6,-0.81038,0.00014,17.42008]
[1779971273221,30.93,73203.2,4.6,-0.81038,0.00014,17.42008]
[1779971273256,30.93,73203.94,4.6,-0.81028,0.00014,17.42603]
[1779971278292,30.93,73203.43,4.6,-0.81035,0.00014,17.42232]
[1779971283427,30.93,73205.37,4.6,-0.81008,0.00014,17.43798]
[1779971285342,30.93,73209.98,4.6,-0.80945,0.00014,17.4747]
[1779971286539,30.93,73209.98,4.6,-0.80945,0.00014,17.4747]
[1779971286549,30.93,73216.2,4.6,-0.80859,0.00014,17.52413]
[1779971287356,30.93,73225.43,4.6,-0.80732,0.00014,17.59758]
[1779971288369,30.93,73226.3,4.6,-0.8072,0.00014,17.60467]
[1779971290386,30.93,73236.26,4.6,-0.80581,0.00014,17.68387]
[1779971291390,30.93,73240.9,4.6,-0.80517,0.00014,17.7207]
[1779971296425,30.94,73242.71,4.6,-0.80491,0.00014,17.73556]
[1779971301460,30.94,73244.54,4.6,-0.80465,0.00014,17.75049]
[1779971306495,30.94,73244.63,4.6,-0.8046,0.00014,17.7533]
[1779971307825,30.94,73244.63,4.6,-0.8046,0.00014,17.7533]
[1779971307969,30.94,73244.63,4.6,-0.8046,0.00014,17.7533]
[1779971311221,30.94,73244.47,4.6,-0.80461,0.00014,17.75232]
[1779971311533,30.94,73245.56,4.6,-0.80449,0.00014,17.75714]
[1779971314557,30.94,73257.77,4.6,-0.80279,0.00014,17.85361]
[1779971315563,30.94,73269.35,4.6,-0.80117,0.00014,17.94509]
[1779971316570,30.94,73270.21,4.6,-0.80104,0.00014,17.95195]
[1779971321607,30.95,73273.07,4.6,-0.80062,0.00014,17.97562]
[1779971325635,30.95,73280.13,4.6,-0.79961,0.00014,18.03196]
[1779971327649,30.95,73284.56,4.6,-0.79899,0.00014,18.06675]
[1779971332685,30.95,73282.51,4.6,-0.79928,0.00014,18.05057]
[1779971333819,30.95,73282.51,4.6,-0.79928,0.00014,18.05057]
[1779971333970,30.95,73283.24,4.6,-0.79918,0.00014,18.0563]
[1779971335221,30.95,73283.25,4.6,-0.79918,0.00014,18.05637]
[1779971335705,30.95,73283.41,4.6,-0.79915,0.00014,18.05762]
[1779971338121,30.95,73283.77,4.6,-0.7991,0.00014,18.06042]
[1779971338220,30.95,73283.77,4.6,-0.7991,0.00014,18.06042]
[1779971341644,30.95,73287.24,4.6,-0.79861,0.00014,18.08759]
[1779971341722,30.95,73287.24,4.6,-0.79861,0.00014,18.08759]
[1779971345877,30.95,73286.81,4.6,-0.79868,0.00014,18.08407]
[1779971345973,30.95,73286.99,4.6,-0.79865,0.00014,18.08544]
[1779971346997,30.95,73286.83,4.6,-0.79868,0.00014,18.08414]
[1779971347219,30.95,73286.83,4.6,-0.79868,0.00014,18.08414]
[1779971347789,30.95,73285.91,4.6,-0.79881,0.00014,18.07653]
[1779971348796,30.95,73274.36,4.6,-0.80045,0.00014,17.98548]
[1779971349803,30.95,73267.49,4.6,-0.80139,0.00014,17.93223]
[1779971351243,30.95,73266.53,4.6,-0.80153,0.00014,17.92482]
[1779971351472,30.95,73266.53,4.6,-0.80153,0.00014,17.92482]
[1779971353149,30.95,73266.09,4.6,-0.80158,0.00014,17.92168]
[1779971353224,30.95,73266.09,4.6,-0.80158,0.00014,17.92168]
[1779971357306,30.95,73266.07,4.6,-0.80157,0.00014,17.92219]
[1779971357471,30.95,73266.07,4.6,-0.80157,0.00014,17.92219]
[1779971361016,30.95,73261.63,4.6,-0.80217,0.00014,17.88873]
[1779971361225,30.95,73261.63,4.6,-0.80217,0.00014,17.88873]
[1779971361686,30.95,73261.63,4.6,-0.80217,0.00014,17.88873]
[1779971361721,30.95,73261.63,4.6,-0.80217,0.00014,17.88873]
[1779971361890,30.95,73261.41,4.6,-0.80219,0.00014,17.88712]
[1779971364434,30.95,73262.07,4.6,-0.8021,0.00014,17.89258]
[1779971364470,30.95,73262.07,4.6,-0.8021,0.00014,17.89258]
[1779971369495,30.96,73265.12,4.6,-0.80166,0.00014,17.91729]
[1779971369720,30.96,73265.12,4.6,-0.80166,0.00014,17.91729]
[1779971371155,30.96,73267.76,4.6,-0.80128,0.00014,17.93843]
[1779971371224,30.96,73267.76,4.6,-0.80128,0.00014,17.93843]
[1779971371800,30.96,73267.76,4.6,-0.80128,0.00014,17.93843]
[1779971379950,30.96,73262.39,4.6,-0.80204,0.00014,17.89361]
[1779971379999,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380014,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380070,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380639,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380645,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380653,30.96,73262.67,4.6,-0.802,0.00014,17.89603]
[1779971380740,30.96,73262.75,4.6,-0.80198,0.00014,17.89706]
[1779971386063,30.96,73262.55,4.6,-0.80199,0.00014,17.89646]
[1779971391100,30.97,73265.28,4.6,-0.80159,0.00014,17.9189]
[1779971396135,30.97,73263.78,4.6,-0.80178,0.00014,17.90782]
[1779971401171,30.97,73266.89,4.6,-0.80134,0.00014,17.93309]
[1779971406206,30.97,73278.93,4.6,-0.79963,0.00014,18.02836]
[1779971407213,30.97,73287.0,4.6,-0.79849,0.00014,18.09179]
[1779971408220,30.97,73287.5,4.6,-0.79842,0.00014,18.09573]
[1779971411249,30.97,73298.66,4.6,-0.79685,0.00014,18.18298]
[1779971412256,30.97,73303.9,4.6,-0.7961,0.00014,18.22424]
[1779971413263,30.97,73304.28,4.6,-0.79604,0.00014,18.22737]
[1779971415277,30.97,73328.99,4.6,-0.79251,0.00014,18.42039]
[1779971416285,30.97,73339.0,4.6,-0.79106,0.00014,18.49852]
[1779971417294,30.97,73349.16,4.6,-0.78959,0.00014,18.57751]
[1779971418318,30.97,73353.13,4.6,-0.78901,0.00014,18.60836]
[1779971419308,30.97,73351.84,4.6,-0.7892,0.00014,18.59831]
[1779971422329,30.97,73358.9,4.6,-0.78818,0.00015,18.65282]
[1779971423336,30.97,73366.18,4.6,-0.78712,0.00015,18.70901]
[1779971424343,30.97,73349.05,4.6,-0.78961,0.00014,18.57644]
[1779971425351,30.97,73336.55,4.6,-0.79142,0.00014,18.47924]
[1779971426358,30.97,73340.79,4.6,-0.79081,0.00014,18.5121]
[1779971428372,30.97,73345.41,4.6,-0.79014,0.00014,18.54792]
[1779971433407,30.97,73346.03,4.6,-0.79008,0.00014,18.54888]
[1779971435421,30.97,73355.74,4.6,-0.78868,0.00015,18.62414]
[1779971436433,30.97,73360.99,4.6,-0.78792,0.00015,18.6647]
[1779971439455,30.97,73375.13,4.6,-0.78586,0.00015,18.77365]
[1779971441492,30.97,73379.58,4.6,-0.78521,0.00015,18.80795]
[1779971442501,30.97,73380.61,4.6,-0.78506,0.00015,18.81579]
[1779971447533,30.97,73378.75,4.6,-0.78535,0.00015,18.8008]
[1779971451561,30.97,73385.97,4.6,-0.7843,0.00015,18.85593]
[1779971453575,30.97,73386.92,4.6,-0.78417,0.00015,18.86275]
[1779971458611,30.97,73389.49,4.6,-0.7838,0.00015,18.88193]
[1779971461631,30.97,73398.48,4.6,-0.78248,0.00015,18.95072]
[1779971462647,30.97,73416.43,4.6,-0.77983,0.00015,19.08804]
[1779971463653,30.96,73407.05,4.6,-0.78123,0.00015,19.01601]
[1779971464661,30.96,73387.98,4.6,-0.78404,0.00015,18.86963]
[1779971465668,30.96,73382.31,4.6,-0.78487,0.00015,18.82585]
[1779971466675,30.96,73382.26,4.6,-0.78488,0.00015,18.8253]
[1779971467682,30.96,73375.96,4.6,-0.78581,0.00015,18.77662]
[1779971468689,30.96,73371.65,4.6,-0.78644,0.00015,18.74318]
[1779971473725,30.96,73370.81,4.6,-0.78658,0.00015,18.73593]
[1779971477752,30.96,73381.52,4.6,-0.78502,0.00015,18.81815]
[1779971478761,30.96,73384.37,4.6,-0.7846,0.00015,18.84007]
[1779971479767,30.96,73374.62,4.6,-0.78603,0.00015,18.76485]
[1779971480774,30.96,73371.21,4.6,-0.78653,0.00015,18.73855]
[1779971485809,30.96,73370.4,4.6,-0.78664,0.00015,18.73259]
[1779971489796,30.96,73370.57,4.6,-0.78661,0.00015,18.73405]
[1779971489897,30.96,73370.57,4.6,-0.78661,0.00015,18.73403]
[1779971491851,30.96,73374.06,4.6,-0.78613,0.00015,18.7571]
[1779971494602,30.96,73373.17,4.6,-0.78627,0.00015,18.75014]
[1779971499919,30.96,73385.37,4.6,-0.78448,0.00015,18.84393]
[1779971500923,30.96,73392.65,4.6,-0.78342,0.00015,18.89985]
[1779971505959,30.96,73391.48,4.6,-0.7836,0.00015,18.89032]
[1779971506506,30.96,73391.48,4.6,-0.7836,0.00015,18.89032]
[1779971508980,30.96,73381.76,4.6,-0.78503,0.00015,18.81522]
[1779971510847,30.96,73380.0,4.6,-0.78529,0.00015,18.80169]
[1779971516029,30.96,73382.1,4.6,-0.78498,0.00015,18.81811]
[1779971520812,30.96,73381.92,4.6,-0.785,0.00015,18.81683]
[1779971523078,30.96,73388.36,4.6,-0.78405,0.00015,18.86651]
[1779971524098,30.96,73380.64,4.6,-0.78519,0.00015,18.80703]
[1779971525099,30.96,73374.98,4.6,-0.78601,0.00015,18.76342]
[1779971526826,30.96,73374.66,4.6,-0.78606,0.00015,18.76105]
[1779971526973,30.96,73374.66,4.6,-0.78606,0.00015,18.76105]
[1779971529035,30.96,73374.92,4.6,-0.78602,0.00015,18.76324]
[1779971529130,30.96,73368.14,4.6,-0.78701,0.00015,18.71098]
[1779971529219,30.96,73368.14,4.6,-0.78701,0.00015,18.71098]
[1779971533505,30.96,73369.64,4.6,-0.7868,0.00015,18.72199]
[1779971533721,30.96,73369.64,4.6,-0.7868,0.00015,18.72199]
[1779971537188,30.96,73361.9,4.6,-0.78793,0.00015,18.66186]
[1779971539718,30.96,73361.16,4.6,-0.78804,0.00015,18.65605]
[1779971539971,30.96,73361.16,4.6,-0.78804,0.00015,18.65605]
[1779971541903,30.96,73363.17,4.6,-0.78775,0.00015,18.67142]
[1779971541970,30.96,73363.17,4.6,-0.78775,0.00015,18.67142]
[1779971545490,30.96,73360.48,4.6,-0.78815,0.00015,18.65029]
[1779971545720,30.96,73360.48,4.6,-0.78815,0.00015,18.65029]
[1779971547753,30.96,73358.51,4.6,-0.78844,0.00015,18.63491]
[1779971547969,30.96,73358.51,4.6,-0.78844,0.00015,18.63491]
[1779971548071,30.96,73359.09,4.6,-0.78836,0.00015,18.63928]
[1779971551055,30.96,73361.19,4.6,-0.78805,0.00015,18.65548]
[1779971551221,30.95,73358.56,4.6,-0.78847,0.00015,18.63115]
[1779971556322,30.95,73357.75,4.6,-0.78859,0.00015,18.6246]
[1779971557409,30.95,73357.75,4.6,-0.78859,0.00015,18.6246]
[1779971557473,30.95,73357.75,4.6,-0.78859,0.00015,18.6246]
[1779971558700,30.95,73356.71,4.6,-0.78874,0.00015,18.61649]
[1779971558720,30.95,73356.71,4.6,-0.78874,0.00015,18.61649]
[1779971559894,30.95,73357.25,4.6,-0.78866,0.00015,18.62058]
[1779971559970,30.95,73357.25,4.6,-0.78866,0.00015,18.62058]
[1779971560071,30.95,73357.04,4.6,-0.7887,0.00015,18.61891]
[1779971564877,30.95,73356.84,4.6,-0.78873,0.00015,18.61731]
[1779971564970,30.95,73356.84,4.6,-0.78873,0.00015,18.61731]
[1779971571427,30.95,73356.74,4.6,-0.78875,0.00015,18.61605]
[1779971577195,30.95,73356.62,4.6,-0.78877,0.00015,18.61496]
[1779971577255,30.95,73358.63,4.6,-0.78848,0.00015,18.63042]
[1779971577473,30.95,73358.63,4.6,-0.78848,0.00015,18.63042]
[1779971577722,30.95,73358.63,4.6,-0.78848,0.00015,18.63042]
[1779971579237,30.95,73365.7,4.6,-0.78746,0.00015,18.68496]
[1779971579469,30.95,73365.7,4.6,-0.78746,0.00015,18.68496]
[1779971579483,30.95,73365.35,4.6,-0.78751,0.00015,18.68212]
[1779971584517,30.95,73364.98,4.6,-0.78758,0.00015,18.67863]
[1779971588907,30.95,73364.88,4.6,-0.7876,0.00015,18.67751]
[1779971588974,30.95,73364.88,4.6,-0.7876,0.00015,18.67751]
[1779971593581,30.95,73380.25,4.6,-0.78536,0.00015,18.79576]
[1779971595595,30.95,73380.63,4.6,-0.7853,0.00015,18.79893]
[1779971596541,30.95,73380.63,4.6,-0.7853,0.00015,18.79893]
[1779971596724,30.95,73380.63,4.6,-0.7853,0.00015,18.79893]
[1779971599207,30.95,73381.95,4.6,-0.7851,0.00015,18.80922]
[1779971599218,30.95,73381.95,4.6,-0.7851,0.00015,18.80922]
[1779971599623,30.95,73382.11,4.6,-0.78508,0.00015,18.81056]
[1779971602644,30.95,73389.19,4.6,-0.78404,0.00015,18.86524]
[1779971604814,30.95,73388.39,4.6,-0.78415,0.00015,18.8591]
[1779971604987,30.95,73388.39,4.6,-0.78415,0.00015,18.8591]
[1779971606520,30.95,73386.99,4.6,-0.78436,0.00015,18.84829]
[1779971606721,30.95,73386.99,4.6,-0.78436,0.00015,18.84829]
[1779971610693,30.95,73388.09,4.6,-0.7842,0.00015,18.85676]
[1779971610718,30.95,73388.09,4.6,-0.7842,0.00015,18.85676]
[1779971610767,30.95,73388.09,4.6,-0.7842,0.00015,18.85675]
[1779971612665,30.95,73388.23,4.6,-0.78421,0.00015,18.854]
[1779971612718,30.95,73388.23,4.6,-0.78421,0.00015,18.854]
[1779971616218,30.95,73381.15,4.6,-0.78525,0.00015,18.79945]
[1779971616749,30.95,73368.4,4.6,-0.78711,0.00015,18.70099]
[1779971618214,30.95,73368.4,4.6,-0.78711,0.00015,18.70099]
[1779971618240,30.95,73368.12,4.6,-0.78715,0.00015,18.69892]
[1779971620001,30.95,73368.01,4.6,-0.78716,0.00015,18.69817]
[1779971622313,30.95,73361.69,4.6,-0.78808,0.00015,18.64944]
[1779971622469,30.95,73361.69,4.6,-0.78808,0.00015,18.64944]
[1779971627826,30.95,73362.51,4.6,-0.78797,0.00015,18.65542]
[1779971629996,30.95,73363.19,4.6,-0.78787,0.00015,18.66063]
[1779971630220,30.95,73363.19,4.6,-0.78787,0.00015,18.66063]
[1779971632891,30.95,73363.07,4.6,-0.78789,0.00015,18.6595]
[1779971632973,30.95,73363.07,4.6,-0.78789,0.00015,18.6595]
[1779971634325,30.95,73363.18,4.6,-0.78788,0.00015,18.66022]
[1779971634469,30.95,73363.18,4.6,-0.78788,0.00015,18.66022]
[1779971634877,30.95,73363.54,4.6,-0.78783,0.00015,18.66294]
[1779971635883,30.95,73372.73,4.6,-0.78649,0.00015,18.73393]
[1779971636890,30.95,73374.45,4.6,-0.78624,0.00015,18.7472]
[1779971637984,30.95,73374.45,4.6,-0.78624,0.00015,18.7472]
[1779971638219,30.95,73374.45,4.6,-0.78624,0.00015,18.7472]
[1779971639071,30.95,73373.71,4.6,-0.78635,0.00015,18.74145]
[1779971639221,30.95,73373.71,4.6,-0.78635,0.00015,18.74145]
[1779971641925,30.95,73379.44,4.6,-0.78551,0.00015,18.78549]
[1779971643571,30.95,73379.37,4.6,-0.78553,0.00015,18.78486]
[1779971643722,30.95,73379.37,4.6,-0.78553,0.00015,18.78486]
[1779971646960,30.95,73374.47,4.6,-0.78625,0.00015,18.74667]
[1779971647967,30.95,73367.31,4.6,-0.7873,0.00015,18.69128]
[1779971650046,30.95,73365.03,4.6,-0.78763,0.00015,18.67366]
[1779971650223,30.95,73365.03,4.6,-0.78763,0.00015,18.67366]
[1779971652002,30.95,73358.14,4.6,-0.78863,0.00015,18.62034]
[1779971652995,30.95,73358.14,4.6,-0.78863,0.00015,18.62034]
[1779971653229,30.95,73358.14,4.6,-0.78863,0.00015,18.62034]
[1779971654972,30.95,73358.71,4.6,-0.78855,0.00015,18.62472]
[1779971655220,30.95,73358.71,4.6,-0.78855,0.00015,18.62472]
[1779971655257,30.95,73358.71,4.6,-0.78855,0.00015,18.62462]
[1779971661064,30.94,73358.38,4.6,-0.7886,0.00015,18.6218]
[1779971666099,30.94,73356.69,4.6,-0.78885,0.00015,18.60851]
[1779971667757,30.94,73357.0,4.6,-0.78881,0.00015,18.61088]
[1779971667970,30.94,73357.0,4.6,-0.78881,0.00015,18.61088]
[1779971670054,30.94,73359.72,4.6,-0.78841,0.00015,18.63186]
[1779971670219,30.94,73359.72,4.6,-0.78841,0.00015,18.63186]
[1779971670698,30.94,73359.78,4.6,-0.78841,0.00015,18.63226]
[1779971670725,30.94,73359.78,4.6,-0.78841,0.00015,18.63226]
[1779971673540,30.94,73362.45,4.6,-0.78805,0.00015,18.64889]
[1779971673732,30.94,73362.45,4.6,-0.78805,0.00015,18.64889]
[1779971674158,30.94,73363.42,4.6,-0.78791,0.00015,18.65632]
[1779971674511,30.94,73363.42,4.6,-0.78791,0.00015,18.65632]
[1779971674721,30.94,73363.42,4.6,-0.78791,0.00015,18.65632]
[1779971679079,30.94,73362.42,4.6,-0.78806,0.00015,18.64825]
[1779971679219,30.94,73362.42,4.6,-0.78806,0.00015,18.64825]
[1779971684744,30.94,73361.43,4.6,-0.78822,0.00015,18.64014]
[1779971684970,30.94,73361.43,4.6,-0.78822,0.00015,18.64014]
[1779971686328,30.94,73360.62,4.6,-0.78834,0.00015,18.6338]
[1779971686469,30.94,73359.71,4.6,-0.78847,0.00015,18.62669]
[1779971687248,30.94,73359.78,4.6,-0.78846,0.00015,18.62719]
[1779971688476,30.94,73359.71,4.6,-0.78847,0.00015,18.6266]
[1779971688721,30.94,73359.71,4.6,-0.78847,0.00015,18.6266]
[1779971693771,30.94,73361.04,4.6,-0.78828,0.00015,18.63666]
[1779971693971,30.94,73361.04,4.6,-0.78828,0.00015,18.63666]
[1779971695087,30.94,73361.29,4.6,-0.78825,0.00015,18.63854]
[1779971695220,30.94,73361.29,4.6,-0.78825,0.00015,18.63854]
[1779971695305,30.94,73361.3,4.6,-0.78825,0.00015,18.63855]
[1779971700054,30.94,73361.08,4.6,-0.78828,0.00015,18.6366]
[1779971700221,30.94,73361.08,4.6,-0.78828,0.00015,18.6366]
[1779971705960,30.94,73361.05,4.6,-0.78829,0.00015,18.63607]
[1779971705970,30.94,73361.05,4.6,-0.78829,0.00015,18.63607]
[1779971705989,30.94,73360.36,4.6,-0.7884,0.00015,18.63061]
[1779971711396,30.94,73360.81,4.6,-0.78833,0.00015,18.63387]
[1779971711471,30.94,73360.81,4.6,-0.78833,0.00015,18.63387]
[1779971715912,30.94,73359.8,4.6,-0.78849,0.00015,18.6258]
[1779971715973,30.94,73359.8,4.6,-0.78849,0.00015,18.6258]
[1779971716481,30.94,73360.74,4.6,-0.78835,0.00015,18.63295]
[1779971716720,30.94,73360.74,4.6,-0.78835,0.00015,18.63295]
[1779971716820,30.94,73360.74,4.6,-0.78835,0.00015,18.63288]
[1779971722494,30.94,73369.52,4.6,-0.78708,0.00015,18.70045]
[1779971724156,30.94,73369.52,4.6,-0.78708,0.00015,18.70045]
[1779971724220,30.94,73369.52,4.6,-0.78708,0.00015,18.70045]
[1779971724302,30.93,73372.99,4.6,-0.78658,0.00015,18.72694]
[1779971727338,30.93,73372.1,4.6,-0.78672,0.00015,18.71991]
[1779971727469,30.93,73371.47,4.6,-0.78681,0.00015,18.71487]
[1779971727529,30.93,73372.16,4.6,-0.78671,0.00015,18.72004]
[1779971729919,30.93,73371.77,4.6,-0.78677,0.00015,18.71685]
[1779971729972,30.93,73371.77,4.6,-0.78677,0.00015,18.71685]
[1779971736592,30.93,73366.47,4.6,-0.7876,0.00015,18.67093]
[1779971738975,30.93,73367.13,4.6,-0.7875,0.00015,18.67593]
[1779971739222,30.93,73367.13,4.6,-0.7875,0.00015,18.67593]
[1779971741260,30.93,73366.35,4.6,-0.78762,0.00015,18.66966]
[1779971741319,30.93,73366.15,4.6,-0.78766,0.00015,18.6679]
[1779971741469,30.93,73366.15,4.6,-0.78766,0.00015,18.6679]
[1779971746662,30.93,73365.81,4.6,-0.78771,0.00015,18.66482]
[1779971747671,30.93,73371.62,4.6,-0.78687,0.00015,18.7097]
[1779971749269,30.93,73371.62,4.6,-0.78687,0.00015,18.7097]
[1779971749370,30.93,73381.49,4.6,-0.78542,0.00015,18.78588]
[1779971749469,30.93,73381.49,4.6,-0.78542,0.00015,18.78588]
[1779971750691,30.93,73380.18,4.6,-0.78562,0.00015,18.77569]
[1779971752705,30.93,73372.4,4.6,-0.78676,0.00015,18.71544]
[1779971753449,30.93,73372.4,4.6,-0.78676,0.00015,18.71544]
[1779971753470,30.93,73372.4,4.6,-0.78676,0.00015,18.71544]
[1779971757368,30.93,73371.18,4.6,-0.78694,0.00015,18.70597]
[1779971757469,30.93,73369.39,4.6,-0.7872,0.00015,18.69198]
[1779971757740,30.93,73369.4,4.6,-0.7872,0.00015,18.69191]
[1779971762775,30.92,73367.32,4.6,-0.78752,0.00015,18.67519]
[1779971764304,30.92,73367.32,4.6,-0.78752,0.00015,18.67519]
[1779971764470,30.92,73365.51,4.6,-0.78779,0.00015,18.66097]
[1779971768819,30.92,73359.81,4.6,-0.78862,0.00015,18.61646]
[1779971769826,30.92,73352.87,4.6,-0.78963,0.00015,18.56253]
[1779971770829,30.92,73352.87,4.6,-0.78963,0.00015,18.56253]
[1779971770979,30.92,73352.87,4.6,-0.78963,0.00015,18.56253]
[1779971771035,30.92,73352.09,4.6,-0.78975,0.00014,18.55647]
[1779971772239,30.92,73352.09,4.6,-0.78975,0.00014,18.55647]
[1779971772259,30.92,73352.06,4.6,-0.78975,0.00014,18.55626]
[1779971772469,30.92,73352.06,4.6,-0.78975,0.00014,18.55626]
[1779971774862,30.92,73347.49,4.6,-0.79041,0.00014,18.52082]
[1779971777884,30.92,73342.51,4.6,-0.79112,0.00014,18.48238]
[1779971779144,30.92,73342.51,4.6,-0.79112,0.00014,18.48238]
[1779971779223,30.92,73342.51,4.6,-0.79112,0.00014,18.48238]
[1779971779897,30.92,73336.05,4.6,-0.79205,0.00014,18.43231]
[1779971781914,30.92,73330.99,4.6,-0.79278,0.00014,18.39311]
[1779971782918,30.92,73320.52,4.6,-0.79428,0.00014,18.3114]
[1779971783925,30.92,73316.33,4.6,-0.79487,0.00014,18.27875]
[1779971787397,30.93,73314.89,4.6,-0.79508,0.00014,18.26774]
[1779971787468,30.93,73314.75,4.6,-0.79509,0.00014,18.26676]
[1779971789967,30.93,73301.5,4.6,-0.79697,0.00014,18.16343]
[1779971790975,30.93,73289.36,4.6,-0.79869,0.00014,18.06835]
[1779971791982,30.93,73285.88,4.6,-0.79921,0.00014,18.03728]
[1779971797016,30.93,73286.43,4.6,-0.79912,0.00014,18.04228]
[1779971799031,30.93,73292.5,4.6,-0.79826,0.00014,18.09018]
[1779971802053,30.93,73297.95,4.6,-0.79748,0.00014,18.1333]
[1779971804070,30.93,73279.28,4.6,-0.80012,0.00014,17.98673]
[1779971805077,30.93,73275.6,4.6,-0.80063,0.00014,17.95781]
[1779971810112,30.93,73275.17,4.6,-0.80069,0.00014,17.95474]
[1779971810527,30.93,73275.17,4.6,-0.80069,0.00014,17.95474]
[1779971810720,30.93,73275.17,4.6,-0.80069,0.00014,17.95474]
[1779971817161,30.93,73276.44,4.6,-0.8005,0.00014,17.96507]
[1779971817934,30.93,73276.44,4.6,-0.8005,0.00014,17.96507]
[1779971817969,30.93,73276.44,4.6,-0.8005,0.00014,17.96507]
[1779971818168,30.93,73276.5,4.6,-0.80049,0.00014,17.96557]
[1779971822196,30.93,73271.72,4.6,-0.80116,0.00014,17.92803]
[1779971822995,30.93,73271.72,4.6,-0.80116,0.00014,17.92803]
[1779971823220,30.93,73271.72,4.6,-0.80116,0.00014,17.92803]
[1779971824032,30.93,73269.69,4.6,-0.80145,0.00014,17.91216]
[1779971824223,30.93,73269.69,4.6,-0.80145,0.00014,17.91216]
[1779971824325,30.93,73264.25,4.6,-0.80221,0.00014,17.86939]
[1779971824528,30.93,73264.25,4.6,-0.80221,0.00014,17.86939]
[1779971824719,30.93,73264.25,4.6,-0.80221,0.00014,17.86939]
[1779971825216,30.93,73264.25,4.6,-0.80221,0.00014,17.86939]
[1779971825468,30.93,73264.25,4.6,-0.80221,0.00014,17.86939]
[1779971825481,30.93,73255.97,4.6,-0.80336,0.00014,17.80423]
[1779971826459,30.93,73255.97,4.6,-0.80336,0.00014,17.80423]
[1779971826706,30.93,73257.9,4.6,-0.80309,0.00014,17.81967]
[1779971827231,30.93,73251.3,4.6,-0.804,0.00014,17.76778]
[1779971828238,30.93,73246.4,4.6,-0.80468,0.00014,17.72934]
[1779971829667,30.94,73245.99,4.6,-0.80473,0.00014,17.72641]
[1779971829737,30.94,73245.99,4.6,-0.80473,0.00014,17.72641]
[1779971833198,30.94,73246.1,4.6,-0.8047,0.00014,17.72799]
[1779971833218,30.94,73246.1,4.6,-0.8047,0.00014,17.72799]
[1779971833274,30.94,73246.47,4.6,-0.80465,0.00014,17.73111]
[1779971838310,30.94,73246.16,4.6,-0.80467,0.00014,17.72965]
[1779971841462,30.94,73246.57,4.6,-0.80461,0.00014,17.73337]
[1779971841469,30.94,73246.57,4.6,-0.80461,0.00014,17.73337]
[1779971845971,30.94,73242.15,4.6,-0.8052,0.00014,17.6994]
[1779971846223,30.94,73242.15,4.6,-0.8052,0.00014,17.6994]
[1779971846366,30.94,73242.29,4.6,-0.80518,0.00014,17.70098]
[1779971847764,30.94,73241.88,4.6,-0.80523,0.00014,17.69798]
[1779971847968,30.94,73241.88,4.6,-0.80523,0.00014,17.69798]
[1779971851228,30.95,73241.12,4.6,-0.80532,0.00014,17.69275]
[1779971851471,30.95,73241.12,4.6,-0.80532,0.00014,17.69275]
[1779971851967,30.95,73240.34,4.6,-0.80545,0.00014,17.68297]
[1779971852220,30.95,73240.34,4.6,-0.80545,0.00014,17.68297]
[1779971852419,30.95,73240.2,4.6,-0.80547,0.00014,17.68213]
[1779971855842,30.95,73237.09,4.6,-0.80588,0.00014,17.65836]
[1779971855968,30.95,73237.09,4.6,-0.80588,0.00014,17.65836]
[1779971859468,30.95,73249.71,4.6,-0.80411,0.00014,17.75934]
[1779971860178,30.95,73249.71,4.6,-0.80411,0.00014,17.75934]
[1779971860221,30.95,73249.71,4.6,-0.80411,0.00014,17.75934]
[1779971860475,30.95,73257.7,4.6,-0.80299,0.00014,17.82262]
[1779971861923,30.95,73258.14,4.6,-0.80293,0.00014,17.82627]
[1779971861972,30.95,73258.14,4.6,-0.80293,0.00014,17.82627]
[1779971862489,30.95,73258.3,4.6,-0.8029,0.00014,17.82771]
[1779971864504,30.95,73263.39,4.6,-0.80219,0.00014,17.86815]
[1779971866001,30.95,73265.05,4.6,-0.80195,0.00014,17.88134]
[1779971870547,30.96,73269.91,4.6,-0.80126,0.00014,17.92005]
[1779971875583,30.96,73272.57,4.6,-0.80089,0.00014,17.94118]
[1779971877126,30.96,73272.57,4.6,-0.80089,0.00014,17.94118]
[1779971877236,30.96,73272.57,4.6,-0.80089,0.00014,17.94118]
[1779971877465,30.96,73272.57,4.6,-0.80089,0.00014,17.94118]
[1779971877337,30.96,73272.51,4.6,-0.80089,0.00014,17.9408]
[1779971878218,30.96,73272.51,4.6,-0.80089,0.00014,17.9408]
[1779971878259,30.96,73272.51,4.6,-0.80089,0.00014,17.94084]
[1779971883639,30.96,73263.66,4.6,-0.80213,0.00014,17.87141]
[1779971884646,30.96,73264.42,4.6,-0.80202,0.00014,17.87753]
[1779971887518,30.96,73265.78,4.6,-0.80183,0.00014,17.88836]
[1779971887722,30.96,73266.3,4.6,-0.80175,0.00014,17.89258]
[1779971888060,30.96,73266.3,4.6,-0.80175,0.00014,17.89258]
[1779971888218,30.96,73266.3,4.6,-0.80175,0.00014,17.89258]
[1779971888319,30.96,73266.48,4.6,-0.80172,0.00014,17.89422]
[1779971892704,30.96,73272.12,4.6,-0.80092,0.00014,17.93904]
[1779971898515,30.96,73274.29,4.6,-0.80061,0.00014,17.95631]
[1779971900761,30.96,73278.1,4.6,-0.80008,0.00014,17.98645]
[1779971901767,30.96,73283.05,4.6,-0.79938,0.00014,18.02534]
[1779971904788,30.96,73290.1,4.6,-0.79838,0.00014,18.08053]
[1779971905795,30.96,73293.1,4.6,-0.79796,0.00014,18.10411]
[1779971910830,30.96,73293.99,4.6,-0.79783,0.00014,18.11128]
[1779971917727,30.96,73293.75,4.6,-0.79789,0.00014,18.10569]
[1779971917968,30.96,73293.75,4.6,-0.79789,0.00014,18.10569]
[1779971922918,30.96,73297.22,4.6,-0.79737,0.00014,18.13431]
[1779971927953,30.97,73299.73,4.6,-0.797,0.00014,18.15483]
[1779971931981,30.97,73306.01,4.6,-0.7961,0.00014,18.20457]
[1779971932679,30.97,73306.01,4.6,-0.7961,0.00014,18.20457]
[1779971932710,30.97,73306.01,4.6,-0.7961,0.00014,18.20457]
[1779971932719,30.97,73306.01,4.6,-0.7961,0.00014,18.20457]
[1779971933184,30.97,73307.67,4.6,-0.79586,0.00014,18.21776]
[1779971933653,30.97,73307.67,4.6,-0.79586,0.00014,18.21776]
[1779971933995,30.97,73318.98,4.6,-0.79424,0.00014,18.30608]
[1779971935006,30.97,73329.0,4.6,-0.7928,0.00014,18.38439]
[1779971936014,30.97,73329.67,4.6,-0.7927,0.00014,18.38972]
[1779971937020,30.97,73330.21,4.6,-0.79263,0.00014,18.39395]
[1779971940041,30.97,73333.44,4.6,-0.79216,0.00014,18.41917]
[1779971945076,30.97,73327.03,4.6,-0.79307,0.00014,18.36976]
[1779971946565,30.97,73323.37,4.6,-0.79359,0.00014,18.34133]
[1779971947729,30.97,73324.28,4.6,-0.79346,0.00014,18.34854]
[1779971949946,30.97,73324.06,4.6,-0.79349,0.00014,18.34703]
[1779971949970,30.97,73324.06,4.6,-0.79349,0.00014,18.34703]
[1779971950111,30.97,73329.41,4.6,-0.79272,0.00014,18.3888]
[1779971951118,30.97,73337.06,4.6,-0.79162,0.00014,18.44852]
[1779971952622,30.97,73337.87,4.6,-0.7915,0.00014,18.45495]
[1779971952720,30.97,73337.87,4.6,-0.7915,0.00014,18.45495]
[1779971954140,30.97,73344.5,4.6,-0.79053,0.00014,18.50673]
[1779971956154,30.97,73351.69,4.6,-0.78949,0.00014,18.56264]
[1779971960481,30.97,73354.52,4.6,-0.78908,0.00015,18.58459]
[1779971960721,30.97,73354.5,4.6,-0.78908,0.00015,18.58442]
[1779971965296,30.97,73356.58,4.6,-0.78878,0.00015,18.60043]
[1779971965469,30.97,73356.58,4.6,-0.78878,0.00015,18.60043]
[1779971969844,30.97,73357.26,4.6,-0.78869,0.00015,18.60552]
[1779971969971,30.97,73357.26,4.6,-0.78869,0.00015,18.60552]
[1779971972198,30.97,73355.82,4.6,-0.78893,0.00015,18.59062]
[1779971972222,30.97,73355.82,4.6,-0.78893,0.00015,18.59062]
[1779971977301,30.98,73355.79,4.6,-0.78892,0.00015,18.59114]
[1779971980322,30.98,73361.31,4.6,-0.78811,0.00015,18.63419]
[1779971982352,30.98,73361.69,4.6,-0.78805,0.00015,18.6372]
[1779971982470,30.98,73361.69,4.6,-0.78805,0.00015,18.6372]
[1779971983343,30.98,73356.34,4.6,-0.78883,0.00015,18.59593]
[1779971983910,30.98,73356.34,4.6,-0.78883,0.00015,18.59593]
[1779971983971,30.98,73356.34,4.6,-0.78883,0.00015,18.59593]
[1779971987748,30.98,73356.33,4.6,-0.78882,0.00015,18.59633]
[1779971991399,30.98,73350.88,4.6,-0.7896,0.00014,18.55452]
[1779971991725,30.98,73350.88,4.6,-0.7896,0.00014,18.55452]
[1779971992406,30.98,73350.24,4.6,-0.78969,0.00014,18.54966]
[1779971993167,30.98,73350.24,4.6,-0.78969,0.00014,18.54966]
[1779971993225,30.98,73350.24,4.6,-0.78969,0.00014,18.54966]
[1779971994584,30.98,73350.28,4.6,-0.78968,0.00014,18.55]
[1779971994717,30.98,73349.97,4.6,-0.78973,0.00014,18.54762]
[1779971995427,30.98,73350.72,4.6,-0.78962,0.00014,18.55346]
[1779971996434,30.98,73358.8,4.6,-0.78845,0.00015,18.61605]
[1779971997441,30.98,73365.75,4.6,-0.78743,0.00015,18.66989]
[1779971999455,30.98,73370.37,4.6,-0.78676,0.00015,18.70561]
[1779972000462,30.98,73376.78,4.6,-0.78582,0.00015,18.75512]
[1779972002476,30.98,73383.16,4.6,-0.78489,0.00015,18.80424]
[1779972005346,30.98,73384.83,4.6,-0.78465,0.00015,18.81696]
[1779972005473,30.98,73384.83,4.6,-0.78465,0.00015,18.81696]
[1779972010535,30.98,73386.23,4.6,-0.78444,0.00015,18.82772]
[1779972012549,30.98,73380.68,4.6,-0.78525,0.00015,18.785]
[1779972013559,30.98,73373.42,4.6,-0.78632,0.00015,18.72894]
[1779972015571,30.98,73375.03,4.6,-0.78608,0.00015,18.74131]
[1779972017585,30.98,73380.86,4.6,-0.78523,0.00015,18.78616]
[1779972018320,30.98,73380.86,4.6,-0.78523,0.00015,18.78616]
[1779972018473,30.98,73380.86,4.6,-0.78523,0.00015,18.78616]
[1779972018553,30.98,73380.86,4.6,-0.78523,0.00015,18.78616]
[1779972018592,30.98,73385.81,4.6,-0.78451,0.00015,18.82418]
[1779972018722,30.98,73385.81,4.6,-0.78451,0.00015,18.82418]
[1779972019599,30.98,73392.49,4.6,-0.78353,0.00015,18.87542]
[1779972021613,30.98,73394.71,4.6,-0.7832,0.00015,18.89234]
[1779972023429,30.98,73395.83,4.6,-0.78304,0.00015,18.90087]
[1779972023474,30.98,73395.83,4.6,-0.78304,0.00015,18.90087]
[1779972025975,30.98,73399.78,4.6,-0.78246,0.00015,18.9309]
[1779972026218,30.98,73399.78,4.6,-0.78246,0.00015,18.9309]
[1779972027672,30.98,73399.86,4.6,-0.78246,0.00015,18.93139]
[1779972027718,30.98,73399.53,4.6,-0.78251,0.00015,18.92875]
[1779972028667,30.98,73400.01,4.6,-0.78244,0.00015,18.93232]
[1779972031689,30.98,73386.83,4.6,-0.78441,0.00015,18.82691]
[1779972032696,30.98,73386.06,4.6,-0.78453,0.00015,18.82086]
[1779972035170,30.97,73386.77,4.6,-0.78443,0.00015,18.8262]
[1779972035219,30.97,73386.77,4.6,-0.78443,0.00015,18.8262]
[1779972036974,30.97,73388.09,4.6,-0.78424,0.00015,18.8361]
[1779972037218,30.97,73388.09,4.6,-0.78424,0.00015,18.8361]
[1779972042119,30.97,73390.5,4.6,-0.7839,0.00015,18.85393]
[1779972042219,30.97,73390.5,4.6,-0.7839,0.00015,18.85393]
[1779972045122,30.97,73387.32,4.6,-0.78437,0.00015,18.82922]
[1779972045224,30.97,73387.32,4.6,-0.78437,0.00015,18.82922]
[1779972046564,30.97,73387.24,4.6,-0.78439,0.00015,18.82827]
[1779972046718,30.97,73386.79,4.6,-0.78446,0.00015,18.82469]
[1779972051831,30.97,73389.71,4.6,-0.78407,0.00015,18.84524]
[1779972052808,30.97,73389.71,4.6,-0.78407,0.00015,18.84524]
[1779972052971,30.97,73389.71,4.6,-0.78407,0.00015,18.84524]
[1779972055681,30.96,73389.5,4.6,-0.78415,0.00015,18.84083]
[1779972055719,30.96,73389.5,4.6,-0.78415,0.00015,18.84083]
[1779972058880,30.94,73397.18,4.6,-0.78314,0.00015,18.89371]
[1779972060602,30.94,73397.18,4.6,-0.78314,0.00015,18.89371]
[1779972060725,30.94,73397.18,4.6,-0.78314,0.00015,18.89371]
[1779972061903,30.93,73401.44,4.6,-0.78259,0.00015,18.92269]
[1779972061971,30.93,73401.44,4.6,-0.78259,0.00015,18.92269]
[1779972063234,30.93,73404.07,4.6,-0.78221,0.00015,18.94219]
[1779972063469,30.93,73404.07,4.6,-0.78221,0.00015,18.94219]
[1779972063544,30.93,73404.63,4.6,-0.78215,0.00015,18.94539]
[1779972068100,30.93,73407.66,4.6,-0.78171,0.00015,18.96838]
[1779972068220,30.93,73407.66,4.6,-0.78171,0.00015,18.96838]
[1779972071752,30.92,73409.99,4.6,-0.78145,0.00015,18.98224]
[1779972071969,30.92,73409.99,4.6,-0.78145,0.00015,18.98224]
[1779972077659,30.91,73409.12,4.6,-0.78164,0.00015,18.97236]
[1779972077723,30.91,73409.12,4.6,-0.78164,0.00015,18.97236]
[1779972078379,30.91,73409.66,4.6,-0.78156,0.00015,18.97638]
[1779972078470,30.91,73409.66,4.6,-0.78156,0.00015,18.97638]
[1779972078480,30.91,73409.47,4.6,-0.78159,0.00015,18.97466]
[1779972082250,30.91,73409.86,4.6,-0.78154,0.00015,18.9774]
[1779972082469,30.91,73409.86,4.6,-0.78154,0.00015,18.9774]
[1779972084063,30.91,73403.79,4.6,-0.78245,0.00015,18.93036]
[1779972086560,30.91,73402.01,4.6,-0.78272,0.00015,18.91654]
[1779972086720,30.91,73402.01,4.6,-0.78272,0.00015,18.91654]
[1779972089322,30.9,73401.7,4.6,-0.78277,0.00015,18.91394]
[1779972089468,30.9,73401.7,4.6,-0.78277,0.00015,18.91394]
[1779972089569,30.9,73402.16,4.6,-0.7827,0.00015,18.91734]
[1779972095140,30.9,73401.6,4.6,-0.78282,0.00015,18.90887]
[1779972096529,30.9,73401.6,4.6,-0.78282,0.00015,18.90887]
[1779972096722,30.9,73401.6,4.6,-0.78282,0.00015,18.90887]
[1779972101183,30.9,73407.06,4.6,-0.78202,0.00015,18.95049]
[1779972102766,30.9,73407.06,4.6,-0.78202,0.00015,18.95049]
[1779972102974,30.9,73410.5,4.6,-0.78151,0.00015,18.97685]
[1779972103684,30.9,73410.5,4.6,-0.78151,0.00015,18.97685]
[1779972103723,30.9,73410.5,4.6,-0.78151,0.00015,18.97685]
[1779972103712,30.9,73410.52,4.6,-0.78151,0.00015,18.97672]
[1779972107227,30.9,73408.13,4.6,-0.78187,0.00015,18.95822]
[1779972107469,30.9,73408.13,4.6,-0.78187,0.00015,18.95822]
[1779972110583,30.9,73407.71,4.6,-0.78195,0.00015,18.95432]
[1779972110721,30.9,73407.71,4.6,-0.78195,0.00015,18.95432]
[1779972116288,30.9,73405.16,4.6,-0.78234,0.00015,18.93376]
[1779972117216,30.9,73405.16,4.6,-0.78234,0.00015,18.93376]
[1779972117248,30.9,73405.16,4.6,-0.78234,0.00015,18.93376]
[1779972119638,30.9,73405.71,4.6,-0.78227,0.00015,18.93775]
[1779972119718,30.9,73405.71,4.6,-0.78227,0.00015,18.93775]
[1779972119739,30.9,73405.58,4.6,-0.78229,0.00015,18.93662]
[1779972125009,30.89,73406.62,4.6,-0.78215,0.00015,18.94397]
[1779972125220,30.89,73406.62,4.6,-0.78215,0.00015,18.94397]
[1779972130386,30.89,73406.78,4.6,-0.78214,0.00015,18.9444]
[1779972131486,30.89,73406.78,4.6,-0.78214,0.00015,18.9444]
[1779972131720,30.89,73406.78,4.6,-0.78214,0.00015,18.9444]
[1779972132106,30.89,73407.27,4.6,-0.78207,0.00015,18.94803]
[1779972132221,30.89,73407.27,4.6,-0.78207,0.00015,18.94803]
[1779972132400,30.89,73408.63,4.6,-0.78187,0.00015,18.95848]
[1779972136428,30.89,73413.41,4.6,-0.78116,0.00015,18.99509]
[1779972137681,30.89,73413.41,4.6,-0.78116,0.00015,18.99509]
[1779972137726,30.89,73413.41,4.6,-0.78116,0.00015,18.99509]
[1779972145212,30.89,73410.1,4.6,-0.78166,0.00015,18.9694]
[1779972145220,30.89,73410.1,4.6,-0.78166,0.00015,18.9694]
[1779972147534,30.89,73410.96,4.6,-0.78153,0.00015,18.97596]
[1779972147721,30.89,73410.96,4.6,-0.78153,0.00015,18.97596]
[1779972147576,30.89,73411.18,4.6,-0.7815,0.00015,18.97763]
[1779972150019,30.89,73409.67,4.6,-0.78172,0.00015,18.96599]
[1779972150222,30.89,73409.67,4.6,-0.78172,0.00015,18.96599]
[1779972151533,30.89,73401.61,4.6,-0.78295,0.00015,18.90019]
[1779972152540,30.89,73397.36,4.6,-0.78357,0.00015,18.86753]
[1779972154056,30.89,73396.47,4.6,-0.7837,0.00015,18.86077]
[1779972154164,30.89,73396.47,4.6,-0.7837,0.00015,18.86077]
[1779972156567,30.89,73397.39,4.6,-0.78356,0.00015,18.86809]
[1779972156718,30.89,73397.39,4.6,-0.78356,0.00015,18.86809]
[1779972156796,30.89,73397.47,4.6,-0.78355,0.00015,18.8688]
[1779972161087,30.89,73400.97,4.6,-0.78302,0.00015,18.89606]
[1779972161221,30.89,73400.97,4.6,-0.78302,0.00015,18.89606]
[1779972166550,30.89,73401.87,4.6,-0.78288,0.00015,18.90333]
[1779972166720,30.89,73401.87,4.6,-0.78288,0.00015,18.90333]
[1779972167141,30.89,73402.73,4.6,-0.78276,0.00015,18.90999]
[1779972167220,30.89,73402.73,4.6,-0.78276,0.00015,18.90999]
[1779972167645,30.89,73403.61,4.6,-0.78262,0.00015,18.9168]
[1779972172680,30.89,73403.45,4.6,-0.78265,0.00015,18.9157]
[1779972177715,30.89,73404.03,4.6,-0.78256,0.00015,18.92026]
[1779972180440,30.89,73403.61,4.6,-0.78262,0.00015,18.91705]
[1779972180472,30.89,73403.61,4.6,-0.78262,0.00015,18.91705]
[1779972181876,30.89,73404.37,4.6,-0.78251,0.00015,18.92291]
[1779972181969,30.89,73404.37,4.6,-0.78251,0.00015,18.92291]
[1779972182250,30.89,73404.37,4.6,-0.78251,0.00015,18.92291]
[1779972182471,30.89,73404.37,4.6,-0.78251,0.00015,18.92291]
[1779972182971,30.89,73404.69,4.6,-0.78246,0.00015,18.92538]
[1779972183218,30.89,73404.69,4.6,-0.78246,0.00015,18.92538]
[1779972183589,30.89,73404.69,4.6,-0.78246,0.00015,18.92538]
[1779972183720,30.89,73404.69,4.6,-0.78246,0.00015,18.92538]
[1779972184129,30.89,73402.15,4.6,-0.78284,0.00015,18.90584]
[1779972184219,30.89,73402.15,4.6,-0.78284,0.00015,18.90584]
[1779972184296,30.89,73402.15,4.6,-0.78284,0.00015,18.90584]
[1779972184470,30.89,73402.15,4.6,-0.78284,0.00015,18.90584]
[1779972184764,30.89,73400.73,4.6,-0.78305,0.00015,18.89493]
[1779972184970,30.89,73400.73,4.6,-0.78305,0.00015,18.89493]
[1779972185219,30.89,73400.73,4.6,-0.78305,0.00015,18.89493]
[1779972190806,30.89,73397.19,4.6,-0.78357,0.00015,18.8674]
[1779972190932,30.89,73397.19,4.6,-0.78357,0.00015,18.8674]
[1779972190967,30.89,73397.19,4.6,-0.78357,0.00015,18.8674]
[1779972192944,30.89,73395.89,4.6,-0.78377,0.00015,18.85698]
[1779972192971,30.89,73395.89,4.6,-0.78377,0.00015,18.85698]
[1779972193827,30.89,73393.86,4.6,-0.78408,0.00015,18.84114]
[1779972194960,30.89,73394.95,4.6,-0.78392,0.00015,18.84936]
[1779972197857,30.89,73387.15,4.6,-0.78508,0.00015,18.7886]
[1779972200239,30.89,73386.53,4.6,-0.78517,0.00015,18.78369]
[1779972200468,30.89,73386.53,4.6,-0.78517,0.00015,18.78369]
[1779972200569,30.89,73385.47,4.6,-0.78533,0.00015,18.77526]
[1779972205951,30.89,73387.43,4.6,-0.78506,0.00015,18.78983]
[1779972210986,30.89,73388.13,4.6,-0.78496,0.00015,18.79465]
[1779972216021,30.89,73388.79,4.6,-0.78491,0.00015,18.7954]
[1779972220049,30.88,73395.79,4.6,-0.78388,0.00015,18.84898]
[1779972225084,30.88,73397.42,4.6,-0.78366,0.00015,18.86074]
[1779972230119,30.88,73396.58,4.6,-0.7838,0.00015,18.85358]
[1779972235154,30.88,73401.3,4.6,-0.78311,0.00015,18.88939]
[1779972240189,30.88,73402.08,4.6,-0.78301,0.00015,18.89464]
[1779972246979,30.88,73402.15,4.6,-0.78301,0.00015,18.89459]
[1779972247218,30.88,73402.15,4.6,-0.78301,0.00015,18.89459]
[1779972247237,30.87,73402.08,4.6,-0.78303,0.00015,18.89362]
[1779972253280,30.87,73401.8,4.6,-0.78309,0.00015,18.89064]
[1779972258315,30.87,73401.11,4.6,-0.7832,0.00015,18.88465]
[1779972263350,30.87,73401.35,4.6,-0.78318,0.00015,18.88583]
[1779972268385,30.87,73402.66,4.6,-0.783,0.00015,18.8952]
[1779972271406,30.87,73377.21,4.6,-0.78679,0.00015,18.6943]
[1779972273420,30.87,73378.91,4.6,-0.78655,0.00015,18.70713]
[1779972275135,30.86,73379.21,4.6,-0.7865,0.00015,18.70934]
[1779972280469,30.86,73382.22,4.6,-0.78609,0.00015,18.73146]
[1779972282483,30.86,73386.6,4.6,-0.78545,0.00015,18.76503]
[1779972285141,30.86,73386.6,4.6,-0.78545,0.00015,18.76482]
[1779972285223,30.86,73386.6,4.6,-0.78545,0.00015,18.76482]
[1779972285792,30.86,73386.6,4.6,-0.78545,0.00015,18.76482]
[1779972285876,30.86,73386.77,4.6,-0.78543,0.00015,18.76606]
[1779972285970,30.86,73386.77,4.6,-0.78543,0.00015,18.76606]
[1779972286459,30.86,73386.77,4.6,-0.78543,0.00015,18.76606]
[1779972286505,30.86,73386.77,4.6,-0.78543,0.00015,18.76599]
[1779972286974,30.86,73386.77,4.6,-0.78543,0.00015,18.76599]
[1779972287718,30.86,73386.77,4.6,-0.78543,0.00015,18.76599]
[1779972291224,30.86,73387.28,4.6,-0.78536,0.00015,18.76965]
[1779972291470,30.86,73387.28,4.6,-0.78536,0.00015,18.76965]
[1779972293560,30.86,73383.03,4.6,-0.78599,0.00015,18.73656]
[1779972294884,30.86,73383.03,4.6,-0.78599,0.00015,18.73656]
[1779972294890,30.86,73374.55,4.6,-0.78724,0.00015,18.67068]
[1779972295282,30.86,73374.55,4.6,-0.78724,0.00015,18.67068]
[1779972295469,30.86,73374.55,4.6,-0.78724,0.00015,18.67068]
[1779972295574,30.86,73370.67,4.6,-0.78781,0.00015,18.64048]
[1779972296698,30.86,73370.67,4.6,-0.78781,0.00015,18.64048]
[1779972296725,30.86,73370.67,4.6,-0.78781,0.00015,18.64048]
[1779972300607,30.86,73369.48,4.6,-0.78799,0.00015,18.63101]
[1779972300720,30.86,73369.48,4.6,-0.78799,0.00015,18.63101]
[1779972302623,30.86,73366.0,4.6,-0.7885,0.00015,18.60383]
[1779972303388,30.86,73366.0,4.6,-0.7885,0.00015,18.60383]
[1779972303473,30.86,73366.0,4.6,-0.7885,0.00015,18.60383]
[1779972308667,30.86,73366.34,4.6,-0.78845,0.00015,18.60636]
[1779972310950,30.86,73367.5,4.6,-0.78828,0.00015,18.61534]
[1779972310978,30.86,73367.5,4.6,-0.78828,0.00015,18.61534]
[1779972312424,30.86,73367.49,4.6,-0.78828,0.00015,18.61518]
[1779972312469,30.86,73367.49,4.6,-0.78828,0.00015,18.61518]
[1779972312696,30.86,73372.75,4.6,-0.78752,0.00015,18.65596]
[1779972316429,30.86,73374.33,4.6,-0.78729,0.00015,18.66794]
[1779972316473,30.86,73374.33,4.6,-0.78729,0.00015,18.66794]
[1779972321190,30.85,73374.66,4.6,-0.78725,0.00015,18.67006]
[1779972321224,30.85,73374.66,4.6,-0.78725,0.00015,18.67006]
[1779972323784,30.85,73379.99,4.6,-0.78647,0.00015,18.71118]
[1779972323972,30.85,73379.99,4.6,-0.78647,0.00015,18.71118]
[1779972325967,30.85,73380.83,4.6,-0.78635,0.00015,18.71742]
[1779972328358,30.85,73383.7,4.6,-0.78594,0.00015,18.7392]
[1779972328469,30.85,73383.7,4.6,-0.78594,0.00015,18.7392]
[1779972330840,30.85,73383.54,4.6,-0.78597,0.00015,18.73762]
[1779972330972,30.85,73383.54,4.6,-0.78597,0.00015,18.73762]
[1779972330935,30.85,73379.65,4.6,-0.78655,0.00015,18.70734]
[1779972336983,30.85,73378.34,4.6,-0.78678,0.00015,18.69276]
[1779972337220,30.85,73378.83,4.6,-0.78671,0.00015,18.69645]
[1779972340880,30.85,73379.51,4.6,-0.78662,0.00015,18.70135]
[1779972340975,30.85,73379.51,4.6,-0.78662,0.00015,18.70135]
[1779972341012,30.85,73383.77,4.6,-0.78599,0.00015,18.73423]
[1779972342397,30.85,73385.3,4.6,-0.78577,0.00015,18.74592]
[1779972342467,30.85,73385.3,4.6,-0.78577,0.00015,18.74592]
[1779972344275,30.85,73385.94,4.6,-0.78568,0.00015,18.75055]
[1779972344472,30.85,73385.94,4.6,-0.78568,0.00015,18.75055]
[1779972349267,30.84,73386.77,4.6,-0.78558,0.00015,18.75616]
[1779972349469,30.84,73386.77,4.6,-0.78558,0.00015,18.75616]
[1779972354990,30.84,73386.83,4.6,-0.78559,0.00015,18.75569]
[1779972357995,30.84,73386.13,4.6,-0.7857,0.00015,18.74998]
[1779972358222,30.84,73385.63,4.6,-0.78577,0.00015,18.74597]
[1779972360577,30.84,73386.22,4.6,-0.78569,0.00015,18.75026]
[1779972360720,30.84,73386.22,4.6,-0.78569,0.00015,18.75026]
[1779972367074,30.84,73387.52,4.6,-0.78552,0.00015,18.75934]
[1779972368663,30.84,73387.52,4.6,-0.78552,0.00015,18.75934]
[1779972368722,30.84,73387.52,4.6,-0.78552,0.00015,18.75934]
[1779972372168,30.84,73387.73,4.6,-0.78549,0.00015,18.76069]
[1779972372220,30.84,73387.73,4.6,-0.78549,0.00015,18.76069]
[1779972373818,30.84,73388.74,4.6,-0.78535,0.00015,18.76809]
[1779972373968,30.84,73388.74,4.6,-0.78535,0.00015,18.76809]
[1779972382179,30.83,73390.82,4.6,-0.78507,0.00015,18.78311]
[1779972384940,30.83,73391.66,4.6,-0.78495,0.00015,18.78958]
[1779972384974,30.83,73391.66,4.6,-0.78495,0.00015,18.78958]
[1779972387361,30.83,73391.24,4.6,-0.78501,0.00015,18.78623]
[1779972387468,30.83,73391.24,4.6,-0.78501,0.00015,18.78623]
[1779972392259,30.83,73388.02,4.6,-0.78552,0.00015,18.75723]
[1779972392473,30.83,73388.02,4.6,-0.78552,0.00015,18.75723]
[1779972395394,30.83,73389.42,4.6,-0.78531,0.00015,18.76791]
[1779972396967,30.83,73389.38,4.6,-0.78532,0.00015,18.76754]
[1779972397070,30.83,73389.48,4.6,-0.78531,0.00015,18.7682]
[1779972398026,30.83,73389.48,4.6,-0.78531,0.00015,18.7682]
[1779972398224,30.83,73389.24,4.6,-0.78534,0.00015,18.76634]
[1779972402725,30.83,73389.44,4.6,-0.78532,0.00015,18.76788]
[1779972402971,30.83,73389.44,4.6,-0.78532,0.00015,18.76788]
[1779972403320,30.83,73390.4,4.6,-0.78517,0.00015,18.7753]
[1779972403468,30.83,73390.4,4.6,-0.78517,0.00015,18.7753]
[1779972403531,30.83,73391.23,4.6,-0.78505,0.00015,18.78172]
[1779972409376,30.83,73391.45,4.6,-0.78502,0.00015,18.78331]
[1779972411530,30.83,73391.48,4.6,-0.78502,0.00015,18.78353]
[1779972411721,30.83,73391.48,4.6,-0.78502,0.00015,18.78353]
[1779972417717,30.83,73392.49,4.6,-0.78487,0.00015,18.79124]
[1779972417903,30.83,73392.49,4.6,-0.78487,0.00015,18.79124]
[1779972417968,30.83,73392.49,4.6,-0.78487,0.00015,18.79124]
[1779972418005,30.83,73392.57,4.6,-0.78486,0.00015,18.79182]
[1779972423472,30.83,73393.55,4.6,-0.78472,0.00015,18.79929]
[1779972424648,30.83,73393.55,4.6,-0.78472,0.00015,18.79929]
[1779972424724,30.83,73393.55,4.6,-0.78472,0.00015,18.79929]
[1779972425393,30.83,73393.39,4.6,-0.78474,0.00015,18.79801]
[1779972425468,30.83,73393.39,4.6,-0.78474,0.00015,18.79801]
[1779972425486,30.83,73393.26,4.6,-0.78476,0.00015,18.797]
[1779972428562,30.83,73393.69,4.6,-0.7847,0.00015,18.80029]
[1779972428719,30.83,73393.69,4.6,-0.7847,0.00015,18.80029]
[1779972431531,30.83,73402.76,4.6,-0.78336,0.00015,18.87026]
[1779972432538,30.83,73410.72,4.6,-0.78218,0.00015,18.9316]
[1779972434552,30.83,73411.19,4.6,-0.78211,0.00015,18.93496]
[1779972436275,30.83,73411.48,4.6,-0.78207,0.00015,18.93717]
[1779972436469,30.83,73411.48,4.6,-0.78207,0.00015,18.93717]
[1779972437401,30.83,73411.56,4.6,-0.78206,0.00015,18.93776]
[1779972437467,30.83,73411.56,4.6,-0.78206,0.00015,18.93776]
[1779972437573,30.83,73412.11,4.6,-0.78198,0.00015,18.94196]
[1779972442815,30.83,73411.3,4.6,-0.7821,0.00015,18.93553]
[1779972443197,30.83,73411.45,4.6,-0.78208,0.00015,18.93664]
[1779972443219,30.83,73411.45,4.6,-0.78208,0.00015,18.93664]
[1779972446130,30.83,73412.46,4.6,-0.78193,0.00015,18.94434]
[1779972446220,30.83,73411.38,4.6,-0.7821,0.00015,18.93597]
[1779972449773,30.83,73411.46,4.6,-0.78209,0.00015,18.93645]
[1779972449967,30.83,73411.46,4.6,-0.78209,0.00015,18.93645]
[1779972450069,30.83,73411.27,4.6,-0.78212,0.00015,18.93494]
[1779972455742,30.83,73411.52,4.6,-0.78212,0.00015,18.93245]
[1779972455970,30.83,73411.52,4.6,-0.78212,0.00015,18.93245]
[1779972462094,30.82,73411.41,4.6,-0.78215,0.00015,18.93085]
[1779972462224,30.82,73411.9,4.6,-0.78208,0.00015,18.9345]
[1779972462996,30.82,73411.9,4.6,-0.78208,0.00015,18.9345]
[1779972463075,30.82,73411.9,4.6,-0.78208,0.00015,18.93437]
[1779972463217,30.82,73411.9,4.6,-0.78208,0.00015,18.93437]
[1779972468790,30.82,73411.58,4.6,-0.78215,0.00015,18.93112]
[1779972473825,30.82,73411.29,4.6,-0.7822,0.00015,18.92824]
[1779972474768,30.82,73411.29,4.6,-0.7822,0.00015,18.92824]
[1779972474971,30.82,73411.29,4.6,-0.7822,0.00015,18.92824]
[1779972480167,30.82,73411.35,4.6,-0.78221,0.00015,18.92807]
[1779972480218,30.82,73411.73,4.6,-0.78215,0.00015,18.93087]
[1779972480874,30.82,73415.0,4.6,-0.78167,0.00015,18.95592]
[1779972481672,30.82,73415.0,4.6,-0.78167,0.00015,18.95592]
[1779972481719,30.82,73415.0,4.6,-0.78167,0.00015,18.95592]
[1779972486916,30.82,73415.59,4.6,-0.78159,0.00015,18.95998]
[1779972488041,30.82,73415.59,4.6,-0.78159,0.00015,18.95998]
[1779972488110,30.82,73415.59,4.6,-0.78159,0.00015,18.95998]
[1779972488142,30.82,73415.91,4.6,-0.78155,0.00015,18.96236]
[1779972488218,30.82,73415.91,4.6,-0.78155,0.00015,18.96236]
[1779972492958,30.81,73422.25,4.6,-0.78061,0.00015,19.01058]
[1779972494972,30.81,73429.8,4.6,-0.77949,0.00015,19.06816]
[1779972497012,30.81,73430.11,4.6,-0.77945,0.00015,19.07032]
[1779972497223,30.81,73429.29,4.6,-0.77958,0.00015,19.06382]
[1779972498321,30.81,73428.32,4.6,-0.77973,0.00015,19.05618]
[1779972498470,30.81,73428.32,4.6,-0.77973,0.00015,19.05618]
[1779972499000,30.81,73427.96,4.6,-0.77978,0.00015,19.05322]
[1779972503920,30.81,73430.05,4.6,-0.77949,0.00015,19.06851]
[1779972503970,30.81,73430.05,4.6,-0.77949,0.00015,19.06851]
[1779972506053,30.81,73438.59,4.6,-0.77822,0.00015,19.13333]
[1779972509075,30.81,73428.89,4.6,-0.77968,0.00015,19.05858]
[1779972510931,30.81,73428.78,4.6,-0.7797,0.00015,19.05768]
[1779972510977,30.81,73428.78,4.6,-0.7797,0.00015,19.05768]
[1779972511918,30.81,73428.7,4.6,-0.77974,0.00015,19.05319]
[1779972511968,30.81,73428.7,4.6,-0.77974,0.00015,19.05319]
[1779972512428,30.81,73428.65,4.6,-0.77975,0.00015,19.05274]
[1779972512470,30.81,73428.65,4.6,-0.77975,0.00015,19.05274]
[1779972512777,30.81,73428.65,4.6,-0.77975,0.00015,19.05274]
[1779972512964,30.81,73428.65,4.6,-0.77975,0.00015,19.05274]
[1779972512968,30.81,73428.65,4.6,-0.77975,0.00015,19.05274]
[1779972513103,30.81,73428.77,4.6,-0.77973,0.00015,19.0536]
[1779972513443,30.81,73428.77,4.6,-0.77973,0.00015,19.0536]
[1779972513468,30.81,73428.77,4.6,-0.77973,0.00015,19.0536]
[1779972513786,30.81,73428.77,4.6,-0.77973,0.00015,19.0536]
[1779972513967,30.81,73428.77,4.6,-0.77973,0.00015,19.0536]
[1779972514450,30.81,73428.69,4.6,-0.77975,0.00015,19.05292]
[1779972514467,30.81,73428.69,4.6,-0.77975,0.00015,19.05292]
[1779972519145,30.81,73424.0,4.6,-0.78046,0.00015,19.01644]
[1779972521638,30.8,73424.86,4.6,-0.78033,0.00015,19.02277]
[1779972521719,30.8,73424.86,4.6,-0.78033,0.00015,19.02277]
[1779972524976,30.8,73428.91,4.6,-0.77974,0.00015,19.05341]
[1779972525075,30.8,73428.91,4.6,-0.77974,0.00015,19.05341]
[1779972525187,30.8,73437.31,4.6,-0.77848,0.00015,19.11767]
[1779972527202,30.8,73458.21,4.6,-0.77534,0.00015,19.2771]
[1779972528208,30.8,73462.85,4.6,-0.77464,0.00015,19.3122]
[1779972530222,30.8,73461.91,4.6,-0.77479,0.00015,19.30462]
[1779972531229,30.8,73461.44,4.6,-0.77487,0.00015,19.30083]
[1779972532968,30.8,73461.44,4.6,-0.77487,0.00015,19.30062]
[1779972533069,30.8,73461.38,4.6,-0.77489,0.00015,19.29996]
[1779972538279,30.8,73463.41,4.6,-0.7746,0.00015,19.31439]
[1779972541735,30.79,73462.85,4.6,-0.7747,0.00015,19.30951]
[1779972542718,30.79,73461.59,4.6,-0.7749,0.00015,19.29932]
[1779972546505,30.79,73458.94,4.6,-0.77532,0.00015,19.27822]
[1779972550363,30.79,73439.72,4.6,-0.77825,0.00015,19.12982]
[1779972551370,30.79,73431.45,4.6,-0.77949,0.00015,19.06622]
[1779972554391,30.78,73436.46,4.6,-0.77876,0.00015,19.10391]
[1779972559426,30.78,73430.08,4.6,-0.77974,0.00015,19.05349]
[1779972564461,30.78,73426.83,4.6,-0.78026,0.00015,19.02705]
[1779972569496,30.77,73426.25,4.6,-0.78037,0.00015,19.02126]
[1779972572517,30.77,73431.36,4.6,-0.77965,0.00015,19.0559]
[1779972573521,30.77,73431.36,4.6,-0.77965,0.00015,19.0559]
[1779972573718,30.77,73431.36,4.6,-0.77965,0.00015,19.0559]
[1779972573746,30.77,73431.1,4.6,-0.7797,0.00015,19.0536]
[1779972579566,30.76,73431.33,4.6,-0.7797,0.00015,19.05361]
[1779972584600,30.76,73430.57,4.6,-0.77984,0.00015,19.04633]
[1779972589636,30.76,73430.69,4.6,-0.77984,0.00015,19.04614]
[1779972594671,30.76,73430.15,4.6,-0.77995,0.00015,19.04095]
[1779972597692,30.75,73434.5,4.6,-0.77931,0.00015,19.0738]
[1779972602727,30.75,73435.36,4.6,-0.7792,0.00015,19.07954]
[1779972607762,30.75,73436.76,4.6,-0.779,0.00015,19.08947]
[1779972612797,30.75,73438.49,4.6,-0.77876,0.00015,19.10187]
[1779972615595,30.75,73440.73,4.6,-0.77843,0.00015,19.11871]
[1779972615717,30.75,73440.73,4.6,-0.77843,0.00015,19.11871]
[1779972616162,30.75,73440.73,4.6,-0.77843,0.00015,19.11871]
[1779972616224,30.75,73440.73,4.6,-0.77843,0.00015,19.11871]
[1779972616263,30.75,73445.71,4.6,-0.77769,0.00015,19.1567]
[1779972616500,30.75,73445.71,4.6,-0.77769,0.00015,19.1567]
[1779972617229,30.75,73445.71,4.6,-0.77769,0.00015,19.1567]
[1779972616827,30.75,73446.48,4.6,-0.77757,0.00015,19.16245]
[1779972617522,30.75,73446.48,4.6,-0.77757,0.00015,19.16245]
[1779972617833,30.74,73450.18,4.6,-0.77702,0.00015,19.19064]
[1779972618720,30.74,73450.18,4.6,-0.77702,0.00015,19.19064]
[1779972623875,30.74,73451.08,4.6,-0.77691,0.00015,19.1964]
[1779972628910,30.74,73450.66,4.6,-0.77699,0.00015,19.19231]
[1779972629844,30.74,73450.66,4.6,-0.77699,0.00015,19.19231]
[1779972635959,30.74,73450.82,4.6,-0.77702,0.00015,19.18854]
[1779972636966,30.74,73442.32,4.6,-0.7783,0.00015,19.1232]
[1779972637973,30.74,73435.94,4.6,-0.77926,0.00015,19.07395]
[1779972642001,30.73,73439.09,4.6,-0.7788,0.00015,19.09761]
[1779972647047,30.73,73437.54,4.6,-0.77905,0.00015,19.08505]
[1779972649061,30.73,73440.95,4.6,-0.77854,0.00015,19.11099]
[1779972652089,30.73,73446.5,4.6,-0.77771,0.00015,19.15314]
[1779972657124,30.73,73446.0,4.6,-0.7778,0.00015,19.14868]
[1779972662159,30.73,73441.38,4.6,-0.77851,0.00015,19.11267]
[1779972663167,30.73,73435.69,4.6,-0.77937,0.00015,19.06874]
[1779972667201,30.72,73411.49,4.6,-0.783,0.00015,18.88114]
[1779972668013,30.72,73411.49,4.6,-0.783,0.00015,18.88114]
[1779972668208,30.72,73403.4,4.6,-0.78421,0.00015,18.81839]
[1779972670223,30.72,73401.29,4.6,-0.78453,0.00015,18.80164]
[1779972670867,30.72,73401.29,4.6,-0.78453,0.00015,18.80164]
[1779972671223,30.72,73401.29,4.6,-0.78453,0.00015,18.80164]
[1779972671230,30.72,73400.48,4.6,-0.78465,0.00015,18.79516]
[1779972676266,30.72,73401.05,4.6,-0.78458,0.00015,18.79864]
[1779972678279,30.72,73393.81,4.6,-0.78566,0.00015,18.74204]
[1779972679288,30.72,73388.57,4.6,-0.78644,0.00015,18.70114]
[1779972681300,30.72,73393.58,4.6,-0.78571,0.00015,18.73972]
[1779972683302,30.72,73394.82,4.6,-0.78553,0.00015,18.74911]
[1779972684321,30.72,73398.95,4.6,-0.78493,0.00015,18.78068]
[1779972686334,30.71,73403.67,4.6,-0.78424,0.00015,18.81686]
[1779972689356,30.71,73406.97,4.6,-0.78376,0.00015,18.84184]
[1779972694391,30.71,73406.84,4.6,-0.78383,0.00015,18.83597]
[1779972696405,30.71,73400.68,4.6,-0.78475,0.00015,18.78782]
[1779972697412,30.71,73395.71,4.6,-0.78549,0.00015,18.74909]
[1779972702447,30.71,73395.33,4.6,-0.78555,0.00015,18.74569]
[1779972705468,30.71,73399.97,4.6,-0.78487,0.00015,18.78143]
[1779972707484,30.71,73392.49,4.6,-0.78598,0.00015,18.72305]
[1779972708491,30.71,73387.04,4.6,-0.78679,0.00015,18.68048]
[1779972713527,30.71,73386.79,4.6,-0.78684,0.00015,18.67802]
[1779972718565,30.7,73384.65,4.6,-0.78716,0.00015,18.66077]
[1779972723601,30.7,73384.63,4.6,-0.78718,0.00015,18.65985]
[1779972725983,30.7,73385.23,4.6,-0.7871,0.00015,18.66439]
[1779972729220,30.7,73385.21,4.6,-0.78711,0.00015,18.66381]
[1779972729322,30.7,73384.15,4.6,-0.78727,0.00015,18.65529]
[1779972734678,30.7,73387.58,4.6,-0.78678,0.00015,18.68134]
[1779972739713,30.7,73392.06,4.6,-0.78613,0.00015,18.7154]
[1779972744748,30.69,73393.85,4.6,-0.78588,0.00015,18.72854]
[1779972748779,30.69,73396.16,4.6,-0.78555,0.00015,18.74604]
[1779972748970,30.69,73396.16,4.6,-0.78555,0.00015,18.74604]
[1779972749070,30.69,73396.35,4.6,-0.78553,0.00015,18.74718]
[1779972753811,30.69,73399.97,4.6,-0.78504,0.00015,18.77083]
[1779972758847,30.69,73400.35,4.6,-0.78499,0.00015,18.77299]
[1779972763885,30.69,73400.13,4.6,-0.78504,0.00015,18.77051]
[1779972769927,30.68,73401.65,4.6,-0.78483,0.00015,18.78144]
[1779972773933,30.68,73403.29,4.6,-0.7846,0.00015,18.79355]
[1779972773967,30.68,73403.29,4.6,-0.7846,0.00015,18.79355]
[1779972774384,30.68,73403.29,4.6,-0.7846,0.00015,18.79355]
[1779972774468,30.68,73403.29,4.6,-0.7846,0.00015,18.79355]
[1779972774486,30.68,73403.78,4.6,-0.78453,0.00015,18.7972]
[1779972774727,30.68,73403.78,4.6,-0.78453,0.00015,18.7972]
[1779972774968,30.68,73403.78,4.6,-0.78453,0.00015,18.7972]
[1779972775387,30.68,73403.78,4.6,-0.78453,0.00015,18.7972]
[1779972775488,30.68,73403.78,4.6,-0.78454,0.00015,18.79703]
[1779972777241,30.68,73403.78,4.6,-0.78454,0.00015,18.79703]
[1779972783025,30.68,73404.51,4.6,-0.78446,0.00015,18.80129]
[1779972784398,30.68,73404.51,4.6,-0.78446,0.00015,18.80129]
[1779972784474,30.68,73402.77,4.6,-0.78472,0.00015,18.78758]
[1779972784879,30.68,73402.77,4.6,-0.78472,0.00015,18.78758]
[1779972785219,30.68,73402.77,4.6,-0.78472,0.00015,18.78758]
[1779972785321,30.68,73402.24,4.6,-0.7848,0.00015,18.78329]
[1779972787385,30.68,73402.21,4.6,-0.78481,0.00015,18.78289]
[1779972793095,30.67,73406.45,4.6,-0.78421,0.00015,18.8145]
[1779972798130,30.67,73407.62,4.6,-0.78405,0.00015,18.82258]
[1779972803165,30.67,73408.65,4.6,-0.78392,0.00015,18.82957]
[1779972804172,30.67,73412.87,4.6,-0.78329,0.00015,18.86215]
[1779972809207,30.67,73420.9,4.6,-0.78212,0.00015,18.92332]
[1779972813083,30.66,73419.08,4.6,-0.78243,0.00015,18.90483]
[1779972813235,30.66,73419.19,4.6,-0.78241,0.00015,18.90557]
[1779972813569,30.66,73419.19,4.6,-0.78241,0.00015,18.90557]
[1779972814242,30.66,73420.09,4.6,-0.78228,0.00015,18.91242]
[1779972814720,30.66,73420.09,4.6,-0.78228,0.00015,18.91242]
[1779972818270,30.66,73414.91,4.6,-0.78307,0.00015,18.87134]
[1779972823305,30.66,73413.68,4.6,-0.78328,0.00015,18.86083]
[1779972824446,30.66,73409.51,4.6,-0.7839,0.00015,18.82824]
[1779972829483,30.66,73406.69,4.6,-0.78434,0.00015,18.80564]
[1779972829584,30.66,73406.73,4.6,-0.78433,0.00015,18.80578]
[1779972830717,30.66,73406.73,4.6,-0.78433,0.00015,18.80578]
[1779972836400,30.65,73403.68,4.6,-0.78481,0.00015,18.78082]
[1779972840428,30.65,73397.33,4.6,-0.78577,0.00015,18.73067]
[1779972841435,30.65,73392.85,4.6,-0.78643,0.00015,18.69563]
[1779972846470,30.65,73392.04,4.6,-0.78657,0.00015,18.68859]
[1779972850498,30.65,73396.57,4.6,-0.7859,0.00015,18.72357]
[1779972853519,30.65,73399.78,4.6,-0.78543,0.00015,18.74817]
[1779972855533,30.65,73403.78,4.6,-0.78485,0.00015,18.77899]
[1779972861574,30.64,73406.44,4.6,-0.78447,0.00015,18.79857]
[1779972864596,30.64,73416.98,4.6,-0.78291,0.00015,18.87994]
[1779972865603,30.64,73418.91,4.6,-0.78263,0.00015,18.89467]
[1779972870638,30.64,73419.35,4.6,-0.78259,0.00015,18.89686]
[1779972875673,30.63,73418.0,4.6,-0.78284,0.00015,18.88144]
[1779972880708,30.63,73418.23,4.6,-0.78283,0.00015,18.88208]
[1779972884468,30.63,73416.87,4.6,-0.78304,0.00015,18.87106]
[1779972885219,30.63,73417.09,4.6,-0.78302,0.00015,18.87233]
[1779972885320,30.63,73417.17,4.6,-0.78301,0.00015,18.87273]
[1779972887757,30.63,73410.27,4.6,-0.78405,0.00015,18.81873]
[1779972892792,30.63,73410.12,4.6,-0.78409,0.00015,18.81676]
[1779972897826,30.62,73409.93,4.6,-0.78413,0.00015,18.8145]
[1779972902862,30.62,73408.97,4.6,-0.78429,0.00015,18.80618]
[1779972907897,30.62,73399.49,4.6,-0.78572,0.00015,18.7315]
[1779972909965,30.62,73395.93,4.6,-0.78625,0.00015,18.70363]
[1779972915953,30.62,73397.26,4.6,-0.78606,0.00015,18.71332]
[1779972918739,30.62,73397.47,4.6,-0.78603,0.00015,18.71475]
[1779972918967,30.62,73397.47,4.6,-0.78603,0.00015,18.71475]
[1779972918974,30.62,73397.96,4.6,-0.78596,0.00015,18.71847]
[1779972924011,30.62,73398.1,4.6,-0.78595,0.00015,18.71899]
[1779972929054,30.61,73396.74,4.6,-0.78617,0.00015,18.70776]
[1779972934089,30.61,73403.62,4.6,-0.78519,0.00015,18.75688]
[1779972935096,30.61,73410.66,4.6,-0.78415,0.00015,18.81153]
[1779972937110,30.61,73412.53,4.6,-0.78388,0.00015,18.82568]
[1779972942145,30.61,73414.09,4.6,-0.78367,0.00015,18.83668]
[1779972945166,30.61,73418.73,4.6,-0.78299,0.00015,18.87206]
[1779972950201,30.6,73420.23,4.6,-0.78278,0.00015,18.88287]
[1779972955236,30.6,73420.36,4.6,-0.78278,0.00015,18.88284]
[1779972961278,30.6,73420.98,4.6,-0.78272,0.00015,18.88618]
[1779972966313,30.59,73422.7,4.6,-0.78248,0.00015,18.89836]
[1779972971349,30.59,73418.91,4.6,-0.78307,0.00015,18.86775]
[1779972977391,30.59,73418.99,4.6,-0.78309,0.00015,18.86714]
[1779972979405,30.59,73406.53,4.6,-0.78495,0.00015,18.76977]
[1779972980412,30.59,73402.46,4.6,-0.78556,0.00015,18.73794]
[1779972985447,30.59,73400.13,4.6,-0.78591,0.00015,18.71957]
[1779972990482,30.59,73395.3,4.6,-0.78663,0.00015,18.68129]
[1779972995517,30.58,73395.27,4.6,-0.78668,0.00015,18.67666]
[1779973000552,30.58,73395.72,4.6,-0.78662,0.00015,18.67958]
[1779973002056,30.58,73396.13,4.6,-0.78657,0.00015,18.68267]
[1779973002228,30.58,73396.13,4.6,-0.78657,0.00015,18.68267]
[1779973002566,30.58,73396.22,4.6,-0.78656,0.00015,18.68325]
[1779973002772,30.58,73396.22,4.6,-0.78656,0.00015,18.68325]
[1779973002967,30.58,73396.22,4.6,-0.78656,0.00015,18.68325]
[1779973003450,30.58,73396.22,4.6,-0.78656,0.00015,18.68325]
[1779973003467,30.58,73396.22,4.6,-0.78656,0.00015,18.68325]
[1779973003577,30.58,73396.29,4.6,-0.78655,0.00015,18.68367]
[1779973003782,30.58,73396.29,4.6,-0.78655,0.00015,18.68367]
[1779973004584,30.58,73396.33,4.6,-0.78654,0.00015,18.68385]
[1779973007217,30.58,73399.05,4.6,-0.78615,0.00015,18.70484]
[1779973011633,30.58,73403.78,4.6,-0.78546,0.00015,18.74115]
[1779973012268,30.58,73403.78,4.6,-0.78546,0.00015,18.74115]
[1779973012598,30.58,73403.78,4.6,-0.78546,0.00015,18.74115]
[1779973012640,30.58,73408.53,4.6,-0.78475,0.00015,18.77807]
[1779973013223,30.58,73408.53,4.6,-0.78475,0.00015,18.77807]
[1779973018682,30.58,73412.03,4.6,-0.78425,0.00015,18.80422]
[1779973020670,30.58,73411.74,4.6,-0.7843,0.00015,18.80177]
[1779973020696,30.57,73411.97,4.6,-0.78427,0.00015,18.80337]
[1779973021007,30.57,73411.97,4.6,-0.78427,0.00015,18.80337]
[1779973021219,30.57,73411.97,4.6,-0.78427,0.00015,18.80337]
[1779973022710,30.57,73412.11,4.6,-0.78426,0.00015,18.80408]
[1779973027745,30.57,73414.57,4.6,-0.78391,0.00015,18.82222]
[1779973032780,30.57,73417.51,4.6,-0.78349,0.00015,18.84411]
[1779973037815,30.57,73418.68,4.6,-0.78334,0.00015,18.85209]
[1779973042851,30.56,73418.96,4.6,-0.78331,0.00015,18.85333]
[1779973047886,30.56,73420.13,4.6,-0.78316,0.00015,18.86145]
[1779973052921,30.56,73422.24,4.6,-0.78289,0.00015,18.87301]
[1779973055942,30.56,73418.17,4.6,-0.78351,0.00015,18.84072]
[1779973057300,30.56,73418.17,4.6,-0.78351,0.00015,18.84072]
[1779973057469,30.56,73418.17,4.6,-0.78351,0.00015,18.84072]
[1779973057572,30.56,73418.24,4.6,-0.78351,0.00015,18.84092]
[1779973062991,30.55,73416.21,4.6,-0.78383,0.00015,18.82436]
[1779973068027,30.55,73415.1,4.6,-0.78401,0.00015,18.815]
[1779973073062,30.55,73415.81,4.6,-0.78392,0.00015,18.81981]
[1779973078098,30.55,73417.94,4.6,-0.78361,0.00015,18.83563]
[1779973083131,30.55,73418.13,4.6,-0.7836,0.00015,18.83637]
[1779973088167,30.54,73416.55,4.6,-0.78385,0.00015,18.82335]
[1779973093204,30.54,73415.4,4.6,-0.78403,0.00015,18.81382]
[1779973098240,30.54,73415.35,4.6,-0.78405,0.00015,18.81293]
[1779973101262,30.54,73408.75,4.6,-0.78504,0.00015,18.76115]
[1779973102269,30.54,73404.95,4.6,-0.78561,0.00015,18.73131]
[1779973104283,30.54,73405.48,4.6,-0.78553,0.00015,18.73527]
[1779973109323,30.54,73405.74,4.6,-0.7855,0.00015,18.73682]
[1779973112598,30.54,73406.98,4.6,-0.78535,0.00015,18.74248]
[1779973113218,30.54,73406.88,4.6,-0.78537,0.00015,18.74161]
[1779973113351,30.54,73406.84,4.6,-0.78538,0.00015,18.7412]
[1779973116372,30.54,73400.72,4.6,-0.78629,0.00015,18.69322]
[1779973121407,30.54,73401.55,4.6,-0.78617,0.00015,18.69962]
[1779973126442,30.54,73403.7,4.6,-0.78586,0.00015,18.71613]
[1779973131477,30.54,73401.08,4.6,-0.78625,0.00015,18.69533]
[1779973136571,30.54,73401.82,4.6,-0.78615,0.00015,18.70084]
[1779973141811,30.53,73400.47,4.6,-0.78636,0.00015,18.68988]
[1779973144071,30.53,73404.61,4.6,-0.78575,0.00015,18.72198]
[1779973144142,30.53,73404.61,4.6,-0.78575,0.00015,18.72198]
[1779973144156,30.53,73404.61,4.6,-0.78575,0.00015,18.72198]
[1779973151622,30.53,73407.24,4.6,-0.78538,0.00015,18.74144]
[1779973156657,30.53,73408.05,4.6,-0.78527,0.00015,18.74704]
[1779973158107,30.53,73407.42,4.6,-0.78537,0.00015,18.74197]
[1779973158218,30.53,73407.42,4.6,-0.78537,0.00015,18.74197]
[1779973158671,30.53,73407.88,4.6,-0.7853,0.00015,18.74542]
[1779973163706,30.53,73407.0,4.6,-0.78545,0.00015,18.73782]
[1779973168741,30.52,73406.06,4.6,-0.7856,0.00015,18.72983]
[1779973173776,30.52,73406.39,4.6,-0.78559,0.00015,18.72791]
[1779973178811,30.52,73405.69,4.6,-0.78571,0.00015,18.7218]
[1779973183846,30.52,73406.17,4.6,-0.78565,0.00015,18.72491]
[1779973188881,30.52,73406.29,4.6,-0.78564,0.00015,18.72518]
[1779973194924,30.52,73406.57,4.6,-0.78562,0.00015,18.72657]
[1779973200973,30.51,73405.9,4.6,-0.78573,0.00015,18.72054]
[1779973206008,30.51,73404.0,4.6,-0.78603,0.00015,18.70511]
[1779973210047,30.51,73411.88,4.6,-0.78486,0.00015,18.76627]
[1779973211693,30.51,73411.88,4.6,-0.78486,0.00015,18.76627]
[1779973211734,30.51,73414.99,4.6,-0.7844,0.00015,18.79025]
[1779973212062,30.51,73406.69,4.6,-0.78564,0.00015,18.7254]
[1779973213046,30.51,73406.69,4.6,-0.78564,0.00015,18.7254]
[1779973213228,30.51,73406.69,4.6,-0.78564,0.00015,18.7254]
[1779973214076,30.51,73410.55,4.6,-0.78507,0.00015,18.75532]
[1779973215452,30.51,73410.55,4.6,-0.78507,0.00015,18.75532]
[1779973215468,30.51,73410.55,4.6,-0.78507,0.00015,18.75532]
[1779973215506,30.51,73411.1,4.6,-0.785,0.00015,18.75929]
[1779973219114,30.51,73417.81,4.6,-0.784,0.00015,18.81118]
[1779973220525,30.51,73417.81,4.6,-0.784,0.00015,18.81118]
[1779973220720,30.51,73417.81,4.6,-0.784,0.00015,18.81118]
[1779973221636,30.51,73418.3,4.6,-0.78394,0.00015,18.81457]
[1779973221718,30.51,73418.3,4.6,-0.78394,0.00015,18.81457]
[1779973227169,30.5,73417.35,4.6,-0.78411,0.00015,18.80595]
[1779973228437,30.5,73417.35,4.6,-0.78411,0.00015,18.80595]
[1779973228472,30.5,73417.35,4.6,-0.78411,0.00015,18.80595]
[1779973229874,30.5,73417.27,4.6,-0.78413,0.00015,18.80494]
[1779973229926,30.5,73417.33,4.6,-0.78412,0.00015,18.80523]
[1779973229969,30.5,73417.33,4.6,-0.78412,0.00015,18.80523]
[1779973231751,30.5,73417.15,4.6,-0.78415,0.00015,18.80382]
[1779973231980,30.5,73417.15,4.6,-0.78415,0.00015,18.80382]
[1779973233818,30.5,73419.75,4.6,-0.78379,0.00015,18.81999]
[1779973233972,30.5,73421.14,4.6,-0.78359,0.00015,18.83052]
[1779973239580,30.5,73424.34,4.6,-0.78312,0.00015,18.85482]
[1779973239731,30.5,73424.34,4.6,-0.78312,0.00015,18.85482]
[1779973239812,30.5,73424.34,4.6,-0.78312,0.00015,18.85482]
[1779973239853,30.5,73425.35,4.6,-0.78298,0.00015,18.86238]
[1779973242274,30.5,73434.09,4.6,-0.78167,0.00015,18.93014]
[1779973245189,30.5,73436.35,4.6,-0.78134,0.00015,18.9473]
[1779973245223,30.5,73436.35,4.6,-0.78134,0.00015,18.9473]
[1779973247309,30.5,73442.22,4.6,-0.78047,0.00015,18.99227]
[1779973251290,30.49,73443.33,4.6,-0.78031,0.00015,19.00011]
[1779973251471,30.49,73443.33,4.6,-0.78031,0.00015,19.00011]
[1779973258803,30.49,73446.49,4.6,-0.77985,0.00015,19.02377]
[1779973258970,30.49,73446.49,4.6,-0.77985,0.00015,19.02377]
[1779973264433,30.49,73445.88,4.6,-0.77997,0.00015,19.01793]
[1779973266914,30.49,73446.44,4.6,-0.77989,0.00015,19.02213]
[1779973266969,30.49,73446.44,4.6,-0.77989,0.00015,19.02213]
[1779973267758,30.49,73446.22,4.6,-0.77992,0.00015,19.02028]
[1779973267967,30.49,73446.22,4.6,-0.77992,0.00015,19.02028]
[1779973267819,30.49,73446.19,4.6,-0.77993,0.00015,19.01975]
[1779973272877,30.49,73446.77,4.6,-0.77985,0.00015,19.02383]
[1779973272969,30.49,73446.77,4.6,-0.77985,0.00015,19.02383]
[1779973277379,30.48,73444.86,4.6,-0.78016,0.00015,19.00819]
[1779973277468,30.48,73444.86,4.6,-0.78016,0.00015,19.00819]
[1779973277509,30.48,73444.86,4.6,-0.78016,0.00015,19.00819]
[1779973277718,30.48,73444.86,4.6,-0.78016,0.00015,19.00819]
[1779973277819,30.48,73445.18,4.6,-0.78011,0.00015,19.01054]
[1779973279538,30.48,73450.25,4.6,-0.77935,0.00015,19.04974]
[1779973280904,30.48,73450.25,4.6,-0.77935,0.00015,19.04974]
[1779973283552,30.48,73452.5,4.6,-0.77902,0.00015,19.06667]
[1779973288601,30.48,73455.33,4.6,-0.77862,0.00015,19.08727]
[1779973290853,30.48,73451.48,4.6,-0.7792,0.00015,19.05723]
[1779973290971,30.48,73451.48,4.6,-0.7792,0.00015,19.05723]
[1779973293363,30.48,73450.12,4.6,-0.77945,0.00015,19.04233]
[1779973293467,30.48,73450.12,4.6,-0.77945,0.00015,19.04233]
[1779973293636,30.48,73449.79,4.6,-0.77951,0.00015,19.03953]
[1779973298672,30.47,73453.68,4.6,-0.77894,0.00015,19.06868]
[1779973300811,30.47,73455.47,4.6,-0.77867,0.00015,19.08242]
[1779973300970,30.47,73455.47,4.6,-0.77867,0.00015,19.08242]
[1779973304404,30.47,73455.83,4.6,-0.77862,0.00015,19.08459]
[1779973304468,30.47,73455.83,4.6,-0.77862,0.00015,19.08459]
[1779973306923,30.47,73453.33,4.6,-0.77901,0.00015,19.06492]
[1779973306969,30.47,73453.33,4.6,-0.77901,0.00015,19.06492]
[1779973308232,30.47,73450.86,4.6,-0.77939,0.00015,19.04553]
[1779973308467,30.47,73450.86,4.6,-0.77939,0.00015,19.04553]
[1779973308744,30.47,73451.38,4.6,-0.77931,0.00015,19.04945]
[1779973311003,30.47,73451.82,4.6,-0.77925,0.00015,19.05274]
[1779973311222,30.47,73453.25,4.6,-0.77903,0.00015,19.0637]
[1779973316799,30.47,73450.1,4.6,-0.77953,0.00015,19.03851]
[1779973318813,30.47,73442.59,4.6,-0.78067,0.00015,18.97984]
[1779973320828,30.46,73429.55,4.6,-0.78264,0.00015,18.87811]
[1779973321835,30.46,73423.34,4.6,-0.78357,0.00015,18.82958]
[1779973324871,30.46,73414.05,4.6,-0.78497,0.00015,18.7569]
[1779973326885,30.46,73410.18,4.6,-0.78555,0.00015,18.72651]
[1779973328903,30.46,73415.25,4.6,-0.78479,0.00015,18.76611]
[1779973330913,30.46,73410.33,4.6,-0.78552,0.00015,18.72765]
[1779973337377,30.46,73409.02,4.6,-0.78572,0.00015,18.71726]
[1779973337468,30.46,73409.02,4.6,-0.78572,0.00015,18.71726]
[1779973342050,30.46,73409.13,4.6,-0.78571,0.00015,18.71771]
[1779973342216,30.46,73409.17,4.6,-0.78571,0.00015,18.71795]
[1779973346762,30.46,73409.68,4.6,-0.78564,0.00015,18.72175]
[1779973346967,30.46,73409.68,4.6,-0.78564,0.00015,18.72175]
[1779973347026,30.46,73410.54,4.6,-0.78551,0.00015,18.72836]
[1779973349953,30.46,73410.2,4.6,-0.78557,0.00015,18.72557]
[1779973349974,30.46,73410.2,4.6,-0.78557,0.00015,18.72557]
[1779973350050,30.46,73405.77,4.6,-0.78623,0.00015,18.6908]
[1779973351509,30.46,73405.2,4.6,-0.78634,0.00015,18.68248]
[1779973351721,30.46,73405.2,4.6,-0.78634,0.00015,18.68248]
[1779973354078,30.46,73393.78,4.6,-0.78804,0.00015,18.59273]
[1779973356299,30.46,73392.18,4.6,-0.78828,0.00015,18.58021]
[1779973356471,30.46,73392.18,4.6,-0.78828,0.00015,18.58021]
[1779973357146,30.46,73392.03,4.6,-0.7883,0.00015,18.57907]
[1779973357219,30.46,73392.03,4.6,-0.7883,0.00015,18.57907]
[1779973358107,30.46,73391.92,4.6,-0.78831,0.00015,18.57823]
[1779973359114,30.46,73386.04,4.6,-0.78918,0.00015,18.532]
[1779973363143,30.46,73378.6,4.6,-0.79027,0.00015,18.47378]
[1779973368752,30.46,73377.43,4.6,-0.79043,0.00015,18.46518]
[1779973368970,30.46,73377.43,4.6,-0.79043,0.00015,18.46518]
[1779973372527,30.47,73377.62,4.6,-0.7904,0.00015,18.46718]
[1779973372723,30.47,73377.62,4.6,-0.7904,0.00015,18.46718]
[1779973373395,30.47,73377.48,4.6,-0.79041,0.00015,18.46658]
[1779973373468,30.47,73377.48,4.6,-0.79041,0.00015,18.46658]
[1779973373496,30.47,73377.65,4.6,-0.79038,0.00015,18.46792]
[1779973379257,30.47,73378.0,4.6,-0.79031,0.00015,18.47168]
[1779973383285,30.47,73385.45,4.6,-0.7892,0.00015,18.53103]
[1779973385643,30.47,73388.49,4.6,-0.78874,0.00015,18.55539]
[1779973386491,30.47,73388.49,4.6,-0.78874,0.00015,18.55539]
[1779973386724,30.47,73388.49,4.6,-0.78874,0.00015,18.55539]
[1779973387684,30.47,73388.69,4.6,-0.78871,0.00015,18.55709]
[1779973387720,30.47,73388.69,4.6,-0.78871,0.00015,18.55709]
[1779973389093,30.47,73387.15,4.6,-0.78893,0.00015,18.54513]
[1779973389130,30.47,73383.01,4.6,-0.78954,0.00015,18.51273]
[1779973389226,30.47,73383.01,4.6,-0.78954,0.00015,18.51273]
[1779973389623,30.47,73383.01,4.6,-0.78954,0.00015,18.51273]
[1779973389720,30.47,73383.01,4.6,-0.78954,0.00015,18.51273]
[1779973389721,30.47,73382.33,4.6,-0.78964,0.00015,18.50757]
[1779973393460,30.47,73378.48,4.6,-0.7902,0.00015,18.47765]
[1779973393479,30.47,73378.48,4.6,-0.7902,0.00015,18.47765]
[1779973397523,30.48,73372.26,4.6,-0.7911,0.00015,18.42943]
[1779973397727,30.48,73372.26,4.6,-0.7911,0.00015,18.42943]
[1779973398375,30.48,73372.33,4.6,-0.79108,0.00015,18.43042]
[1779973398467,30.48,73372.33,4.6,-0.79108,0.00015,18.43042]
[1779973398476,30.48,73373.29,4.6,-0.79094,0.00015,18.43799]
[1779973402282,30.48,73372.98,4.6,-0.79097,0.00015,18.43616]
[1779973402472,30.48,73372.98,4.6,-0.79097,0.00015,18.43616]
[1779973407453,30.48,73368.0,4.6,-0.79168,0.00015,18.39818]
[1779973409316,30.48,73367.78,4.6,-0.79171,0.00015,18.39668]
[1779973409472,30.48,73367.78,4.6,-0.79171,0.00015,18.39668]
[1779973409571,30.48,73367.78,4.6,-0.79171,0.00015,18.39668]
[1779973409727,30.48,73367.78,4.6,-0.79171,0.00015,18.39668]
[1779973409828,30.48,73367.89,4.6,-0.79168,0.00015,18.39801]
[1779973414838,30.49,73364.38,4.6,-0.79221,0.00015,18.36716]
[1779973414968,30.49,73364.38,4.6,-0.79221,0.00015,18.36716]
[1779973420544,30.49,73365.2,4.6,-0.79206,0.00015,18.37538]
[1779973421551,30.49,73355.16,4.6,-0.79352,0.00015,18.29626]
[1779973422558,30.49,73346.14,4.6,-0.79483,0.00015,18.22498]
[1779973423565,30.49,73341.91,4.6,-0.79545,0.00015,18.19153]
[1779973424572,30.49,73341.73,4.6,-0.79547,0.00015,18.19017]
[1779973428600,30.49,73347.26,4.6,-0.79466,0.00015,18.23443]
[1779973433953,30.49,73348.53,4.6,-0.79447,0.00015,18.24471]
[1779973433972,30.49,73348.53,4.6,-0.79447,0.00015,18.24471]
[1779973439681,30.49,73347.34,4.6,-0.79462,0.00015,18.23629]
[1779973440866,30.49,73347.34,4.6,-0.79462,0.00015,18.23629]
[1779973440974,30.49,73347.34,4.6,-0.79462,0.00015,18.23629]
[1779973441066,30.5,73341.63,4.6,-0.79545,0.00015,18.19123]
[1779973442036,30.5,73341.63,4.6,-0.79545,0.00015,18.19123]
[1779973442061,30.5,73340.51,4.6,-0.79561,0.00015,18.18246]
[1779973442218,30.5,73340.51,4.6,-0.79561,0.00015,18.18246]
[1779973448113,30.5,73341.5,4.6,-0.79546,0.00015,18.19088]
[1779973448220,30.5,73341.03,4.6,-0.79552,0.00015,18.18727]
[1779973453779,30.5,73343.6,4.6,-0.79513,0.00015,18.20849]
[1779973454651,30.5,73343.6,4.6,-0.79513,0.00015,18.20849]
[1779973454720,30.5,73343.6,4.6,-0.79513,0.00015,18.20849]
[1779973455760,30.5,73342.79,4.6,-0.79525,0.00015,18.20227]
[1779973455971,30.5,73342.79,4.6,-0.79525,0.00015,18.20227]
[1779973455995,30.5,73342.34,4.6,-0.79531,0.00015,18.1989]
[1779973459821,30.5,73350.66,4.6,-0.79409,0.00015,18.26545]
[1779973460443,30.5,73350.66,4.6,-0.79409,0.00015,18.26545]
[1779973460473,30.5,73350.66,4.6,-0.79409,0.00015,18.26545]
[1779973462843,30.5,73357.59,4.6,-0.79307,0.00015,18.32046]
[1779973464092,30.5,73357.59,4.6,-0.79307,0.00015,18.32046]
[1779973464221,30.5,73357.59,4.6,-0.79307,0.00015,18.32046]
[1779973464895,30.5,73360.25,4.6,-0.79268,0.00015,18.34154]
[1779973464969,30.5,73360.25,4.6,-0.79268,0.00015,18.34154]
[1779973465061,30.5,73361.49,4.6,-0.7925,0.00015,18.35137]
[1779973467878,30.5,73366.55,4.6,-0.79176,0.00015,18.39139]
[1779973470571,30.5,73366.55,4.6,-0.79176,0.00015,18.39136]
[1779973470719,30.5,73366.55,4.6,-0.79176,0.00015,18.39136]
[1779973475934,30.5,73366.45,4.6,-0.7918,0.00015,18.38666]
[1779973477949,30.5,73377.33,4.6,-0.7902,0.00015,18.47257]
[1779973478956,30.5,73377.25,4.6,-0.79021,0.00015,18.472]
[1779973480313,30.5,73377.28,4.6,-0.79021,0.00015,18.4723]
[1779973480471,30.5,73377.28,4.6,-0.79021,0.00015,18.4723]
[1779973481409,30.5,73376.94,4.6,-0.79026,0.00015,18.46969]
[1779973481469,30.5,73376.94,4.6,-0.79026,0.00015,18.46969]
[1779973481977,30.5,73375.21,4.6,-0.79051,0.00015,18.45614]
[1779973487012,30.5,73376.77,4.6,-0.79027,0.00015,18.46894]
[1779973490146,30.51,73379.77,4.6,-0.78982,0.00015,18.49277]
[1779973490221,30.51,73379.77,4.6,-0.78982,0.00015,18.49277]
[1779973496877,30.51,73379.9,4.6,-0.78979,0.00015,18.49478]
[1779973496969,30.51,73379.9,4.6,-0.78979,0.00015,18.49478]
[1779973497891,30.51,73379.55,4.6,-0.78983,0.00015,18.49221]
[1779973497972,30.51,73379.55,4.6,-0.78983,0.00015,18.49221]
[1779973498520,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973498734,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973498863,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973498967,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973499195,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973499222,30.51,73379.55,4.6,-0.78983,0.00015,18.4924]
[1779973499096,30.51,73378.61,4.6,-0.78996,0.00015,18.4852]
[1779973499539,30.51,73378.61,4.6,-0.78996,0.00015,18.4852]
[1779973499728,30.51,73378.61,4.6,-0.78996,0.00015,18.4852]
[1779973505138,30.51,73378.2,4.6,-0.79,0.00015,18.48334]
[1779973506145,30.51,73374.02,4.6,-0.79061,0.00015,18.45068]
[1779973506754,30.51,73374.02,4.6,-0.79061,0.00015,18.45068]
[1779973506970,30.51,73374.02,4.6,-0.79061,0.00015,18.45068]
[1779973507152,30.51,73369.82,4.6,-0.79122,0.00015,18.41788]
[1779973508680,30.51,73369.63,4.6,-0.79124,0.00015,18.4167]
[1779973508720,30.51,73369.63,4.6,-0.79124,0.00015,18.4167]
[1779973509167,30.52,73368.99,4.6,-0.79133,0.00015,18.41183]
[1779973516244,30.52,73367.01,4.6,-0.79161,0.00015,18.39677]
[1779973516467,30.52,73367.09,4.6,-0.79159,0.00015,18.39814]
[1779973522258,30.52,73366.38,4.6,-0.79167,0.00015,18.39358]
[1779973525708,30.52,73366.59,4.6,-0.79163,0.00015,18.39576]
[1779973525717,30.52,73366.59,4.6,-0.79163,0.00015,18.39576]
[1779973525809,30.52,73366.59,4.6,-0.79163,0.00015,18.39593]
[1779973530314,30.52,73373.85,4.6,-0.79054,0.00015,18.454]
[1779973532328,30.53,73381.34,4.6,-0.78946,0.00015,18.50958]
[1779973537363,30.53,73383.17,4.6,-0.78917,0.00015,18.52484]
[1779973539561,30.53,73382.94,4.6,-0.7892,0.00015,18.5232]
[1779973541467,30.53,73381.54,4.6,-0.7894,0.00015,18.51254]
[1779973547433,30.53,73382.03,4.6,-0.78931,0.00015,18.51761]
[1779973548572,30.53,73382.03,4.6,-0.78931,0.00015,18.51761]
[1779973548731,30.53,73382.03,4.6,-0.78931,0.00015,18.51761]
[1779973551099,30.53,73382.11,4.6,-0.78929,0.00015,18.51857]
[1779973551219,30.53,73382.11,4.6,-0.78929,0.00015,18.51857]
[1779973551202,30.53,73381.82,4.6,-0.78933,0.00015,18.51662]
[1779973554482,30.54,73376.25,4.6,-0.79014,0.00015,18.47332]
[1779973555845,30.54,73376.25,4.6,-0.79014,0.00015,18.47332]
[1779973555969,30.54,73376.25,4.6,-0.79014,0.00015,18.47332]
[1779973556070,30.54,73374.64,4.6,-0.79037,0.00015,18.46106]
[1779973560524,30.54,73368.08,4.6,-0.79131,0.00015,18.41026]
[1779973564909,30.54,73366.36,4.6,-0.79155,0.00015,18.39729]
[1779973570594,30.54,73363.5,4.6,-0.79194,0.00015,18.37665]
[1779973574008,30.55,73363.89,4.6,-0.79187,0.00015,18.38029]
[1779973574223,30.55,73363.89,4.6,-0.79187,0.00015,18.38029]
[1779973574323,30.55,73363.37,4.6,-0.79193,0.00015,18.37674]
[1779973579657,30.55,73361.63,4.6,-0.79217,0.00015,18.36405]
[1779973584693,30.55,73353.06,4.6,-0.79341,0.00015,18.29722]
[1779973586707,30.55,73348.45,4.6,-0.79407,0.00015,18.26116]
[1779973591741,30.56,73346.94,4.6,-0.7943,0.00015,18.24659]
[1779973596777,30.56,73346.91,4.6,-0.79428,0.00015,18.24754]
[1779973601812,30.56,73346.57,4.6,-0.79431,0.00015,18.24564]
[1779973606847,30.56,73347.16,4.6,-0.79422,0.00015,18.25075]
[1779973611882,30.56,73344.55,4.6,-0.7946,0.00015,18.23011]
[1779973616917,30.56,73342.76,4.6,-0.79486,0.00015,18.21604]
[1779973621952,30.56,73341.97,4.6,-0.79497,0.00015,18.20998]
[1779973622959,30.56,73337.64,4.6,-0.7956,0.00014,18.1757]
[1779973625980,30.56,73332.99,4.6,-0.79627,0.00014,18.13911]
[1779973630019,30.56,73325.34,4.6,-0.79736,0.00014,18.07887]
[1779973631026,30.56,73312.7,4.6,-0.79918,0.00014,17.97853]
[1779973632033,30.56,73311.09,4.6,-0.79941,0.00014,17.96586]
[1779973634049,30.56,73305.5,4.6,-0.8002,0.00014,17.92168]
[1779973636062,30.56,73302.86,4.6,-0.80057,0.00014,17.90096]
[1779973639089,30.57,73286.48,4.6,-0.8029,0.00014,17.77092]
[1779973640091,30.57,73291.24,4.6,-0.80222,0.00014,17.80888]
[1779973640638,30.57,73291.24,4.6,-0.80222,0.00014,17.80888]
[1779973641098,30.57,73292.36,4.6,-0.80205,0.00014,17.81824]
[1779973642631,30.57,73291.25,4.6,-0.80221,0.00014,17.80958]
[1779973648147,30.57,73288.96,4.6,-0.80251,0.00014,17.79238]
[1779973653736,30.57,73288.56,4.6,-0.80259,0.00014,17.7861]
[1779973653968,30.57,73288.56,4.6,-0.80259,0.00014,17.7861]
[1779973654068,30.57,73288.56,4.6,-0.80258,0.00014,17.78659]
[1779973657843,30.57,73290.5,4.6,-0.80229,0.00014,17.80277]
[1779973657968,30.57,73290.5,4.6,-0.80229,0.00014,17.80277]
[1779973661849,30.58,73291.18,4.6,-0.80218,0.00014,17.80905]
[1779973661971,30.58,73291.18,4.6,-0.80218,0.00014,17.80905]
[1779973662245,30.58,73292.14,4.6,-0.80204,0.00014,17.81691]
[1779973667279,30.58,73289.89,4.6,-0.80233,0.00014,17.80051]
[1779973669298,30.58,73285.17,4.6,-0.80299,0.00014,17.76336]
[1779973670729,30.58,73283.43,4.6,-0.80323,0.00014,17.74976]
[1779973672686,30.58,73283.07,4.6,-0.80327,0.00014,17.74744]
[1779973672718,30.58,73283.07,4.6,-0.80327,0.00014,17.74744]
[1779973673326,30.58,73283.11,4.6,-0.80326,0.00014,17.74803]
[1779973676560,30.59,73286.07,4.6,-0.80283,0.00014,17.77239]
[1779973676719,30.59,73286.07,4.6,-0.80283,0.00014,17.77239]
[1779973677987,30.59,73286.5,4.6,-0.80276,0.00014,17.77605]
[1779973678217,30.59,73286.5,4.6,-0.80276,0.00014,17.77605]
[1779973678361,30.59,73285.58,4.6,-0.80289,0.00014,17.76894]
[1779973678997,30.59,73285.58,4.6,-0.80289,0.00014,17.76894]
[1779973679221,30.59,73285.58,4.6,-0.80289,0.00014,17.76894]
[1779973682391,30.59,73290.4,4.6,-0.80219,0.00014,17.80826]
[1779973682812,30.59,73290.4,4.6,-0.80219,0.00014,17.80826]
[1779973682971,30.59,73290.4,4.6,-0.80219,0.00014,17.80826]
[1779973684315,30.59,73290.25,4.6,-0.8022,0.00014,17.80725]
[1779973684405,30.59,73289.86,4.6,-0.80226,0.00014,17.80432]
[1779973684466,30.59,73289.86,4.6,-0.80226,0.00014,17.80432]
[1779973685683,30.59,73290.29,4.6,-0.80219,0.00014,17.80794]
[1779973685727,30.59,73290.29,4.6,-0.80219,0.00014,17.80794]
[1779973692082,30.59,73291.39,4.6,-0.80202,0.00014,17.81761]
[1779973692224,30.59,73291.39,4.6,-0.80202,0.00014,17.81761]
[1779973692324,30.59,73290.65,4.6,-0.80212,0.00014,17.81207]
[1779973692993,30.59,73290.65,4.6,-0.80212,0.00014,17.81207]
[1779973693221,30.59,73290.65,4.6,-0.80212,0.00014,17.81207]
[1779973695653,30.59,73292.14,4.6,-0.8019,0.00014,17.8243]
[1779973695727,30.59,73292.14,4.6,-0.8019,0.00014,17.8243]
[1779973697865,30.59,73293.25,4.6,-0.80173,0.00014,17.83362]
[1779973697969,30.59,73293.25,4.6,-0.80173,0.00014,17.83362]
[1779973698297,30.59,73293.25,4.6,-0.80173,0.00014,17.83362]
[1779973698398,30.6,73291.12,4.6,-0.80203,0.00014,17.81716]
[1779973698471,30.6,73291.12,4.6,-0.80203,0.00014,17.81716]
[1779973701234,30.6,73288.87,4.6,-0.80235,0.00014,17.79924]
[1779973701274,30.6,73284.39,4.6,-0.80296,0.00014,17.76444]
[1779973701470,30.6,73284.39,4.6,-0.80296,0.00014,17.76444]
[1779973702511,30.6,73283.17,4.6,-0.80314,0.00014,17.75471]
[1779973702722,30.6,73283.17,4.6,-0.80314,0.00014,17.75471]
[1779973702975,30.6,73283.17,4.6,-0.80314,0.00014,17.75471]
[1779973703218,30.6,73283.17,4.6,-0.80314,0.00014,17.75471]
[1779973703293,30.6,73283.98,4.6,-0.80301,0.00014,17.76183]
[1779973705031,30.6,73285.84,4.6,-0.80275,0.00014,17.77666]
[1779973705219,30.6,73285.84,4.6,-0.80275,0.00014,17.77666]
[1779973709452,30.6,73283.88,4.6,-0.80301,0.00014,17.76201]
[1779973709470,30.6,73282.82,4.6,-0.80314,0.00014,17.75422]
[1779973709957,30.6,73282.82,4.6,-0.80314,0.00014,17.75422]
[1779973709970,30.6,73282.82,4.6,-0.80314,0.00014,17.75422]
[1779973710001,30.6,73282.9,4.6,-0.80312,0.00014,17.75553]
[1779973715099,30.61,73280.19,4.6,-0.80352,0.00014,17.7311]
[1779973715221,30.61,73280.19,4.6,-0.80352,0.00014,17.7311]
[1779973715254,30.61,73275.33,4.6,-0.80419,0.00014,17.69292]
[1779973715731,30.61,73275.33,4.6,-0.80419,0.00014,17.69292]
[1779973715969,30.61,73275.33,4.6,-0.80419,0.00014,17.69292]
[1779973715991,30.61,73271.01,4.6,-0.8048,0.00014,17.65845]
[1779973720122,30.61,73269.76,4.6,-0.80496,0.00014,17.64932]
[1779973720220,30.61,73269.76,4.6,-0.80496,0.00014,17.64932]
[1779973728733,30.62,73267.43,4.6,-0.80524,0.00014,17.6333]
[1779973732703,30.62,73268.23,4.6,-0.80512,0.00014,17.64025]
[1779973732722,30.62,73268.23,4.6,-0.80512,0.00014,17.64025]
[1779973733304,30.62,73268.23,4.6,-0.80512,0.00014,17.64025]
[1779973733472,30.62,73268.23,4.6,-0.80512,0.00014,17.64025]
[1779973733336,30.62,73268.39,4.6,-0.80509,0.00014,17.64206]
[1779973734638,30.62,73268.8,4.6,-0.80503,0.00014,17.64533]
[1779973734718,30.62,73268.8,4.6,-0.80503,0.00014,17.64533]
[1779973735111,30.62,73268.8,4.6,-0.80503,0.00014,17.64533]
[1779973735220,30.62,73268.8,4.6,-0.80503,0.00014,17.64533]
[1779973736015,30.62,73270.3,4.6,-0.80481,0.00014,17.65768]
[1779973736220,30.62,73270.3,4.6,-0.80481,0.00014,17.65768]
[1779973736307,30.62,73275.31,4.6,-0.8041,0.00014,17.6977]
[1779973737205,30.62,73275.31,4.6,-0.8041,0.00014,17.6977]
[1779973737236,30.62,73275.31,4.6,-0.8041,0.00014,17.6977]
[1779973740797,30.62,73284.46,4.6,-0.80281,0.00014,17.77075]
[1779973742244,30.62,73284.46,4.6,-0.80281,0.00014,17.77075]
[1779973742468,30.62,73284.46,4.6,-0.80281,0.00014,17.77075]
[1779973742289,30.62,73287.98,4.6,-0.80231,0.00014,17.79871]
[1779973743394,30.62,73287.98,4.6,-0.80231,0.00014,17.79871]
[1779973743471,30.62,73287.98,4.6,-0.80231,0.00014,17.79871]
[1779973743496,30.62,73289.08,4.6,-0.80216,0.00014,17.8074]
[1779973746842,30.62,73289.05,4.6,-0.80216,0.00014,17.80704]
[1779973746989,30.62,73289.05,4.6,-0.80216,0.00014,17.80704]
[1779973749178,30.62,73286.18,4.6,-0.80257,0.00014,17.7841]
[1779973749219,30.62,73286.18,4.6,-0.80257,0.00014,17.7841]
[1779973749267,30.62,73282.06,4.6,-0.80315,0.00014,17.75126]
[1779973750238,30.62,73282.06,4.6,-0.80315,0.00014,17.75126]
[1779973750469,30.62,73282.06,4.6,-0.80315,0.00014,17.75126]
[1779973754895,30.62,73271.87,4.6,-0.80459,0.00014,17.67026]
[1779973755902,30.62,73267.32,4.6,-0.80523,0.00014,17.63401]
[1779973757684,30.62,73267.42,4.6,-0.80521,0.00014,17.63495]
[1779973757724,30.62,73267.42,4.6,-0.80521,0.00014,17.63495]
[1779973757916,30.62,73267.92,4.6,-0.80514,0.00014,17.63912]
[1779973758879,30.62,73267.92,4.6,-0.80514,0.00014,17.63912]
[1779973758975,30.62,73267.92,4.6,-0.80514,0.00014,17.63912]
[1779973763213,30.62,73268.75,4.6,-0.80501,0.00014,17.64645]
[1779973763221,30.62,73268.75,4.6,-0.80501,0.00014,17.64645]
[1779973768209,30.62,73267.1,4.6,-0.80523,0.00014,17.63409]
[1779973768220,30.62,73267.1,4.6,-0.80523,0.00014,17.63409]
[1779973768308,30.62,73267.36,4.6,-0.80518,0.00014,17.63649]
[1779973769751,30.62,73267.43,4.6,-0.80517,0.00014,17.63705]
[1779973769969,30.62,73267.43,4.6,-0.80517,0.00014,17.63705]
[1779973773025,30.63,73257.55,4.6,-0.80658,0.00014,17.5549]
[1779973774032,30.63,73252.98,4.6,-0.80721,0.00014,17.5186]
[1779973774858,30.63,73252.98,4.6,-0.80721,0.00014,17.5186]
[1779973774971,30.63,73252.98,4.6,-0.80721,0.00014,17.5186]
[1779973775041,30.63,73252.94,4.6,-0.80722,0.00014,17.51828]
[1779973778065,30.63,73253.75,4.6,-0.8071,0.00014,17.525]
[1779973778218,30.63,73253.75,4.6,-0.8071,0.00014,17.525]
[1779973784106,30.63,73250.15,4.6,-0.80759,0.00014,17.49716]
[1779973786191,30.63,73249.87,4.6,-0.80762,0.00014,17.49508]
[1779973786221,30.63,73249.87,4.6,-0.80762,0.00014,17.49508]
[1779973786305,30.63,73249.72,4.6,-0.80764,0.00014,17.49405]
[1779973788134,30.63,73245.64,4.6,-0.8082,0.00014,17.46178]
[1779973788989,30.63,73245.64,4.6,-0.8082,0.00014,17.46178]
[1779973789217,30.63,73245.64,4.6,-0.8082,0.00014,17.46178]
[1779973791113,30.63,73244.9,4.6,-0.8083,0.00014,17.45626]
[1779973791177,30.63,73244.9,4.6,-0.8083,0.00014,17.45626]
[1779973791218,30.63,73244.9,4.6,-0.8083,0.00014,17.45626]
[1779973791273,30.64,73245.36,4.6,-0.8082,0.00014,17.462]
[1779973796924,30.66,73247.25,4.6,-0.80777,0.00014,17.48649]
[1779973796967,30.66,73247.25,4.6,-0.80777,0.00014,17.48649]
[1779973797197,30.66,73249.33,4.6,-0.80745,0.00014,17.50478]
[1779973798496,30.66,73249.33,4.6,-0.80745,0.00014,17.50478]
[1779973798744,30.66,73249.66,4.6,-0.80737,0.00014,17.50888]
[1779973804246,30.68,73251.01,4.6,-0.80705,0.00014,17.52691]
[1779973804976,30.68,73251.01,4.6,-0.80705,0.00014,17.52691]
[1779973805219,30.68,73251.01,4.6,-0.80705,0.00014,17.52691]
[1779973805253,30.68,73251.12,4.6,-0.80704,0.00014,17.52798]
[1779973806642,30.68,73251.16,4.6,-0.80703,0.00014,17.52849]
[1779973806722,30.68,73251.16,4.6,-0.80703,0.00014,17.52849]
[1779973812543,30.68,73251.69,4.6,-0.80694,0.00014,17.53363]
[1779973812548,30.68,73251.69,4.6,-0.80693,0.00014,17.53381]
[1779973812720,30.68,73251.69,4.6,-0.80693,0.00014,17.53381]
[1779973813310,30.68,73245.48,4.6,-0.8078,0.00014,17.48435]
[1779973814786,30.68,73244.68,4.6,-0.80791,0.00014,17.47812]
[1779973814968,30.68,73244.68,4.6,-0.80791,0.00014,17.47812]
[1779973819441,30.69,73244.64,4.6,-0.8079,0.00014,17.47846]
[1779973819475,30.69,73244.64,4.6,-0.8079,0.00014,17.47846]
[1779973821366,30.7,73249.0,4.6,-0.8072,0.00014,17.51823]
[1779973822259,30.7,73249.0,4.6,-0.8072,0.00014,17.51823]
[1779973822468,30.7,73249.0,4.6,-0.8072,0.00014,17.51823]
[1779973827674,30.7,73249.57,4.6,-0.80711,0.00014,17.52347]
[1779973828667,30.7,73249.29,4.6,-0.80715,0.00014,17.52134]
[1779973828725,30.7,73249.29,4.6,-0.80715,0.00014,17.52134]
[1779973829424,30.7,73249.55,4.6,-0.80711,0.00014,17.52351]
[1779973835466,30.7,73249.55,4.6,-0.80713,0.00014,17.52021]
[1779973839104,30.7,73249.14,4.6,-0.80718,0.00014,17.51724]
[1779973839220,30.7,73249.14,4.6,-0.80718,0.00014,17.51724]
[1779973839567,30.7,73249.14,4.6,-0.80718,0.00014,17.51724]
[1779973839719,30.7,73249.09,4.6,-0.80719,0.00014,17.51695]
[1779973840502,30.7,73249.06,4.6,-0.80719,0.00014,17.51681]
[1779973842515,30.7,73244.91,4.6,-0.80776,0.00014,17.48401]
[1779973846567,30.7,73242.69,4.6,-0.80806,0.00014,17.46682]
[1779973846720,30.7,73242.9,4.6,-0.80803,0.00014,17.46869]
[1779973852585,30.71,73244.6,4.6,-0.80777,0.00014,17.48331]
[1779973855167,30.71,73244.41,4.6,-0.80779,0.00014,17.48213]
[1779973855221,30.71,73244.41,4.6,-0.80779,0.00014,17.48213]
[1779973855520,30.71,73244.41,4.6,-0.80779,0.00014,17.48213]
[1779973855606,30.71,73244.09,4.6,-0.80783,0.00014,17.47975]
[1779973855730,30.71,73244.09,4.6,-0.80783,0.00014,17.47975]
[1779973860798,30.71,73244.11,4.6,-0.80782,0.00014,17.48059]
[1779973860970,30.71,73244.11,4.6,-0.80782,0.00014,17.48059]
[1779973867408,30.71,73244.43,4.6,-0.80776,0.00014,17.48404]
[1779973867466,30.71,73244.43,4.6,-0.80776,0.00014,17.48404]
[1779973867857,30.71,73244.31,4.6,-0.80777,0.00014,17.48341]
[1779973867972,30.71,73244.31,4.6,-0.80777,0.00014,17.48341]
[1779973868073,30.71,73244.46,4.6,-0.80775,0.00014,17.4846]
[1779973872739,30.71,73224.77,4.6,-0.81046,0.00014,17.32804]
[1779973873746,30.71,73223.11,4.6,-0.81069,0.00014,17.31498]
[1779973877644,30.72,73223.34,4.6,-0.81065,0.00014,17.31727]
[1779973877720,30.72,73223.34,4.6,-0.81065,0.00014,17.31727]
[1779973883816,30.72,73223.19,4.6,-0.81065,0.00014,17.3171]
[1779973886656,30.72,73223.24,4.6,-0.81064,0.00014,17.31781]
[1779973886722,30.72,73223.24,4.6,-0.81064,0.00014,17.31781]
[1779973889548,30.72,73223.43,4.6,-0.81061,0.00014,17.31965]
[1779973889649,30.72,73223.49,4.6,-0.81059,0.00014,17.32046]
[1779973889718,30.72,73223.49,4.6,-0.81059,0.00014,17.32046]
[1779973894895,30.72,73215.6,4.6,-0.81169,0.00014,17.25434]
[1779973895940,30.72,73221.78,4.6,-0.81084,0.00014,17.30378]
[1779973896911,30.72,73225.92,4.6,-0.81027,0.00014,17.33712]
[1779973897957,30.72,73225.92,4.6,-0.81027,0.00014,17.33712]
[1779973897973,30.72,73225.92,4.6,-0.81027,0.00014,17.33712]
[1779973898022,30.72,73226.28,4.6,-0.81021,0.00014,17.34032]
[1779973902959,30.72,73233.66,4.6,-0.80918,0.00014,17.39994]
[1779973903966,30.72,73242.01,4.6,-0.80802,0.00014,17.46664]
[1779973904973,30.72,73244.59,4.6,-0.80766,0.00014,17.48718]
[1779973906801,30.72,73244.94,4.6,-0.80762,0.00014,17.48992]
[1779973906969,30.72,73244.94,4.6,-0.80762,0.00014,17.48992]
[1779973908693,30.72,73244.84,4.6,-0.80763,0.00014,17.48899]
[1779973908716,30.72,73244.84,4.6,-0.80763,0.00014,17.48899]
[1779973909001,30.72,73245.11,4.6,-0.8076,0.00014,17.49107]
[1779973912023,30.72,73249.97,4.6,-0.80692,0.00014,17.52952]
[1779973913025,30.72,73249.97,4.6,-0.80692,0.00014,17.52952]
[1779973913218,30.72,73249.97,4.6,-0.80692,0.00014,17.52952]
[1779973916051,30.72,73255.16,4.6,-0.80621,0.00014,17.57058]
[1779973921087,30.72,73253.85,4.6,-0.8064,0.00014,17.55961]
[1779973922851,30.72,73253.65,4.6,-0.80643,0.00014,17.55792]
[1779973922969,30.72,73253.65,4.6,-0.80643,0.00014,17.55792]
[1779973925115,30.72,73239.69,4.6,-0.80838,0.00014,17.44632]
[1779973926122,30.72,73234.17,4.6,-0.80914,0.00014,17.4022]
[1779973926906,30.72,73234.17,4.6,-0.80914,0.00014,17.4022]
[1779973926970,30.72,73234.17,4.6,-0.80914,0.00014,17.4022]
[1779973928847,30.72,73234.52,4.6,-0.80909,0.00014,17.40498]
[1779973928967,30.72,73234.52,4.6,-0.80909,0.00014,17.40498]
[1779973929068,30.72,73234.52,4.6,-0.8091,0.00014,17.40498]
[1779973934179,30.72,73237.62,4.6,-0.80867,0.00014,17.42964]
[1779973937211,30.72,73231.7,4.6,-0.80949,0.00014,17.38222]
[1779973938349,30.72,73231.7,4.6,-0.80949,0.00014,17.38222]
[1779973940199,30.72,73233.32,4.6,-0.80927,0.00014,17.39517]
[1779973945268,30.72,73236.84,4.6,-0.80878,0.00014,17.42314]
[1779973945836,30.72,73236.84,4.6,-0.80878,0.00014,17.42314]
[1779973945969,30.72,73236.84,4.6,-0.80878,0.00014,17.42314]
[1779973946796,30.72,73237.14,4.6,-0.80874,0.00014,17.42548]
[1779973946966,30.72,73237.14,4.6,-0.80874,0.00014,17.42548]
[1779973947282,30.72,73237.18,4.6,-0.80873,0.00014,17.42575]
[1779973952317,30.72,73237.31,4.6,-0.80875,0.00014,17.42265]
[1779973954298,30.72,73237.45,4.6,-0.80873,0.00014,17.42372]
[1779973954466,30.72,73237.45,4.6,-0.80873,0.00014,17.42372]
[1779973960373,30.72,73236.48,4.6,-0.80887,0.00014,17.4157]
[1779973962279,30.72,73236.72,4.6,-0.80884,0.00014,17.41757]
[1779973962475,30.72,73236.72,4.6,-0.80884,0.00014,17.41757]
[1779973963293,30.72,73236.85,4.6,-0.80882,0.00014,17.41857]
[1779973963466,30.72,73236.85,4.6,-0.80882,0.00014,17.41857]
[1779973963568,30.72,73237.29,4.6,-0.80876,0.00014,17.422]
[1779973969436,30.72,73237.46,4.6,-0.80874,0.00014,17.42312]
[1779973972225,30.72,73237.36,4.6,-0.80876,0.00014,17.42223]
[1779973972469,30.72,73237.36,4.6,-0.80876,0.00014,17.42223]
[1779973978499,30.72,73237.21,4.6,-0.80879,0.00014,17.42076]
[1779973979257,30.72,73237.21,4.6,-0.80879,0.00014,17.42076]
[1779973979469,30.72,73237.21,4.6,-0.80879,0.00014,17.42076]
[1779973980772,30.72,73239.01,4.6,-0.80854,0.00014,17.43507]
[1779973980967,30.72,73239.01,4.6,-0.80854,0.00014,17.43507]
[1779973981520,30.72,73238.81,4.6,-0.80856,0.00014,17.43344]
[1779973985403,30.72,73238.03,4.6,-0.80868,0.00014,17.42708]
[1779973985472,30.72,73238.03,4.6,-0.80868,0.00014,17.42708]
[1779973990583,30.72,73236.24,4.6,-0.80893,0.00014,17.41263]
[1779973990990,30.72,73236.24,4.6,-0.80893,0.00014,17.41263]
[1779973991217,30.72,73236.24,4.6,-0.80893,0.00014,17.41263]
[1779973991590,30.72,73236.11,4.6,-0.80894,0.00014,17.41158]
[1779973994475,30.72,73236.41,4.6,-0.8089,0.00014,17.41397]
[1779973994720,30.72,73236.41,4.6,-0.8089,0.00014,17.41397]
[1779973995280,30.72,73237.11,4.6,-0.80881,0.00014,17.41955]
[1779973995468,30.72,73237.11,4.6,-0.80881,0.00014,17.41955]
[1779973995618,30.72,73236.54,4.6,-0.80889,0.00014,17.41499]
[1779973995918,30.72,73236.54,4.6,-0.80889,0.00014,17.41499]
[1779973995967,30.72,73236.54,4.6,-0.80889,0.00014,17.41499]
[1779973996625,30.72,73237.52,4.6,-0.80875,0.00014,17.4228]
[1779973998473,30.72,73239.75,4.6,-0.80844,0.00014,17.44059]
[1779973998718,30.72,73239.75,4.6,-0.80844,0.00014,17.44059]
[1779974003674,30.71,73234.72,4.6,-0.80914,0.00014,17.4003]
[1779974004475,30.71,73234.72,4.6,-0.80914,0.00014,17.4003]
[1779974004722,30.71,73234.72,4.6,-0.80914,0.00014,17.4003]
[1779974004681,30.71,73232.04,4.6,-0.80951,0.00014,17.37891]
[1779974005023,30.71,73232.04,4.6,-0.80951,0.00014,17.37891]
[1779974005721,30.71,73232.04,4.6,-0.80951,0.00014,17.37891]
[1779974005761,30.72,73232.99,4.6,-0.80938,0.00014,17.38654]
[1779974013744,30.72,73234.24,4.6,-0.80923,0.00014,17.39287]
[1779974018779,30.72,73236.11,4.6,-0.80897,0.00014,17.40786]
[1779974020222,30.72,73237.78,4.6,-0.80874,0.00014,17.4212]
[1779974025919,30.72,73239.6,4.6,-0.80849,0.00014,17.4356]
[1779974031870,30.71,73239.23,4.6,-0.80855,0.00014,17.43243]
[1779974036905,30.71,73238.62,4.6,-0.80863,0.00014,17.4275]
[1779974041940,30.71,73240.66,4.6,-0.80835,0.00014,17.44371]
[1779974046975,30.71,73240.67,4.6,-0.80835,0.00014,17.44361]
[1779974050790,30.71,73240.67,4.6,-0.80835,0.00014,17.44361]
[1779974050814,30.71,73240.06,4.6,-0.80844,0.00014,17.43862]
[1779974051719,30.71,73240.06,4.6,-0.80844,0.00014,17.43862]
[1779974057048,30.71,73241.25,4.6,-0.80828,0.00014,17.44792]
[1779974062083,30.71,73240.65,4.6,-0.80836,0.00014,17.44294]
[1779974069137,30.71,73240.64,4.6,-0.80837,0.00014,17.44234]
[1779974074167,30.71,73240.34,4.6,-0.80846,0.00014,17.43536]
[1779974079204,30.71,73239.08,4.6,-0.80864,0.00014,17.42521]
[1779974083232,30.71,73236.36,4.6,-0.80901,0.00014,17.40349]
[1779974088267,30.71,73235.89,4.6,-0.80908,0.00014,17.39986]
[1779974090281,30.71,73229.45,4.6,-0.80997,0.00014,17.34846]
[1779974091288,30.71,73225.6,4.6,-0.8105,0.00014,17.31777]
[1779974096322,30.71,73225.61,4.6,-0.81048,0.00014,17.31847]
[1779974100059,30.71,73225.65,4.6,-0.81047,0.00014,17.31903]
[1779974100224,30.71,73225.65,4.6,-0.81047,0.00014,17.31903]
[1779974104382,30.71,73209.82,4.6,-0.81264,0.00014,17.19308]
[1779974105535,30.71,73209.82,4.6,-0.81264,0.00014,17.19308]
[1779974105610,30.71,73200.01,4.6,-0.81398,0.00014,17.11465]
[1779974106396,30.72,73195.41,4.6,-0.8146,0.00014,17.07806]
[1779974108222,30.72,73194.73,4.6,-0.81469,0.00014,17.07275]
[1779974108410,30.72,73194.7,4.6,-0.81469,0.00014,17.07267]
[1779974112446,30.72,73185.49,4.6,-0.81593,0.00014,16.99943]
[1779974117481,30.72,73183.41,4.6,-0.81619,0.00014,16.98406]
[1779974120504,30.72,73178.98,4.6,-0.81677,0.00014,16.94931]
[1779974121141,30.72,73178.98,4.6,-0.81677,0.00014,16.94931]
[1779974124531,30.72,73171.71,4.6,-0.81773,0.00013,16.89211]
[1779974129566,30.73,73169.16,4.6,-0.81805,0.00013,16.87341]
[1779974133594,30.73,73159.66,4.6,-0.81933,0.00013,16.79454]
[1779974135608,30.73,73157.68,4.6,-0.81958,0.00013,16.77939]
[1779974140643,30.74,73156.2,4.6,-0.81975,0.00013,16.76948]
[1779974141651,30.74,73163.72,4.6,-0.81873,0.00013,16.83023]
[1779974142658,30.74,73168.8,4.6,-0.81804,0.00013,16.87135]
[1779974143665,30.74,73172.98,4.6,-0.81744,0.00013,16.9073]
[1779974145679,30.75,73166.62,4.6,-0.81824,0.00013,16.85937]
[1779974150714,30.77,73164.18,4.6,-0.81842,0.00013,16.84875]
[1779974152728,30.78,73158.54,4.6,-0.81911,0.00013,16.80729]
[1779974153735,30.78,73149.39,4.6,-0.82033,0.00013,16.734]
[1779974154742,30.78,73142.58,4.6,-0.82123,0.00013,16.67953]
[1779974155750,30.78,73140.45,4.6,-0.82151,0.00013,16.66277]
[1779974156138,30.78,73140.45,4.6,-0.82151,0.00013,16.66277]
[1779974156757,30.78,73132.45,4.6,-0.82253,0.00013,16.60073]
[1779974157764,30.79,73137.77,4.6,-0.82182,0.00013,16.64376]
[1779974159910,30.79,73139.68,4.6,-0.82155,0.00013,16.65972]
[1779974159778,30.79,73145.6,4.6,-0.82076,0.00013,16.70755]
[1779974160573,30.79,73145.6,4.6,-0.82076,0.00013,16.70755]
[1779974160717,30.79,73145.6,4.6,-0.82076,0.00013,16.70755]
[1779974160785,30.79,73148.79,4.6,-0.82033,0.00013,16.73338]
[1779974161182,30.79,73148.79,4.6,-0.82033,0.00013,16.73338]
[1779974161217,30.79,73148.79,4.6,-0.82033,0.00013,16.73338]
[1779974161578,30.79,73148.79,4.6,-0.82033,0.00013,16.73338]
[1779974161792,30.79,73155.8,4.6,-0.81939,0.00013,16.78993]
[1779974162799,30.79,73159.36,4.6,-0.81891,0.00013,16.81869]
[1779974163224,30.79,73159.36,4.6,-0.81891,0.00013,16.81869]
[1779974164813,30.79,73162.72,4.6,-0.81843,0.00013,16.84736]
[1779974165825,30.79,73165.7,4.6,-0.81803,0.00013,16.87159]
[1779974166856,30.79,73168.73,4.6,-0.81762,0.00013,16.89588]
[1779974167853,30.8,73180.31,4.6,-0.816,0.00014,16.99179]
[1779974168790,30.8,73180.31,4.6,-0.816,0.00014,16.99179]
[1779974168860,30.8,73192.67,4.6,-0.81433,0.00014,17.09085]
[1779974169126,30.8,73192.67,4.6,-0.81433,0.00014,17.09085]
[1779974169867,30.8,73196.07,4.6,-0.81386,0.00014,17.11805]
[1779974170221,30.8,73196.07,4.6,-0.81386,0.00014,17.11805]
[1779974175773,30.8,73197.14,4.6,-0.81372,0.00014,17.12656]
[1779974175968,30.8,73197.55,4.6,-0.81366,0.00014,17.1298]
[1779974177923,30.8,73192.88,4.6,-0.8143,0.00014,17.09239]
[1779974178931,30.8,73188.79,4.6,-0.81486,0.00014,17.05969]
[1779974181957,30.8,73184.36,4.6,-0.81545,0.00014,17.02441]
[1779974182964,30.8,73180.98,4.6,-0.81591,0.00014,16.99744]
[1779974183756,30.8,73180.98,4.6,-0.81591,0.00014,16.99744]
[1779974184980,30.8,73175.44,4.6,-0.81665,0.00013,16.95332]
[1779974185987,30.8,73168.78,4.6,-0.81755,0.00013,16.90013]
[1779974187136,30.8,73168.78,4.6,-0.81755,0.00013,16.90013]
[1779974192039,30.8,73188.08,4.6,-0.81495,0.00014,17.05187]
[1779974193046,30.8,73192.01,4.6,-0.81442,0.00014,17.08335]
[1779974195409,30.8,73187.45,4.6,-0.81504,0.00014,17.04687]
[1779974199089,30.8,73182.5,4.6,-0.8157,0.00014,17.00742]
[1779974204125,30.8,73183.43,4.6,-0.81557,0.00014,17.01528]
[1779974206140,30.8,73191.6,4.6,-0.81446,0.00014,17.08076]
[1779974208154,30.8,73188.29,4.6,-0.81491,0.00014,17.05427]
[1779974211428,30.8,73187.3,4.6,-0.81504,0.00014,17.04639]
[1779974211468,30.8,73187.3,4.6,-0.81504,0.00014,17.04639]
[1779974211529,30.81,73188.04,4.6,-0.81494,0.00014,17.05235]
[1779974215203,30.81,73184.41,4.6,-0.81543,0.00014,17.0234]
[1779974216210,30.81,73194.56,4.6,-0.81405,0.00014,17.10465]
[1779974217217,30.81,73196.87,4.6,-0.81374,0.00014,17.12307]
[1779974221246,30.8,73194.05,4.6,-0.81413,0.00014,17.10028]
[1779974224267,30.8,73171.93,4.6,-0.81713,0.00013,16.9231]
[1779974225275,30.8,73161.59,4.6,-0.81851,0.00013,16.84039]
[1779974226282,30.81,73159.93,4.6,-0.81873,0.00013,16.82726]
[1779974227287,30.81,73159.93,4.6,-0.81873,0.00013,16.82726]
[1779974227292,30.81,73153.03,4.6,-0.81965,0.00013,16.77211]
[1779974228297,30.81,73148.67,4.6,-0.82023,0.00013,16.73738]
[1779974229304,30.81,73145.24,4.6,-0.82068,0.00013,16.71016]
[1779974231348,30.81,73144.93,4.6,-0.82072,0.00013,16.70802]
[1779974236353,30.81,73147.59,4.6,-0.82033,0.00013,16.73151]
[1779974240681,30.81,73156.68,4.6,-0.81909,0.00013,16.80573]
[1779974241389,30.82,73156.79,4.6,-0.81907,0.00013,16.80693]
[1779974246424,30.82,73158.03,4.6,-0.81888,0.00013,16.81846]
[1779974247431,30.82,73164.24,4.6,-0.81804,0.00013,16.86855]
[1779974250561,30.82,73162.52,4.6,-0.81826,0.00013,16.85527]
[1779974252466,30.82,73159.53,4.6,-0.81868,0.00013,16.82817]
[1779974257501,30.83,73158.62,4.6,-0.81877,0.00013,16.82245]
[1779974258730,30.83,73158.62,4.6,-0.81877,0.00013,16.82245]
[1779974264551,30.83,73157.25,4.6,-0.81892,0.00013,16.81383]
[1779974266404,30.83,73157.25,4.6,-0.81892,0.00013,16.81383]
[1779974266722,30.83,73157.25,4.6,-0.81892,0.00013,16.81383]
[1779974266819,30.83,73157.38,4.6,-0.81889,0.00013,16.81558]
[1779974267575,30.83,73150.49,4.6,-0.8198,0.00013,16.76071]
[1779974269589,30.83,73146.59,4.6,-0.82031,0.00013,16.73022]
[1779974271456,30.84,73147.32,4.6,-0.8202,0.00013,16.73644]
[1779974273543,30.84,73145.65,4.6,-0.82041,0.00013,16.72376]
[1779974273719,30.84,73145.65,4.6,-0.82041,0.00013,16.72376]
[1779974273836,30.84,73145.62,4.6,-0.82041,0.00013,16.72388]
[1779974278914,30.84,73143.63,4.6,-0.82065,0.00013,16.70936]
[1779974282362,30.84,73143.46,4.6,-0.82065,0.00013,16.70954]
[1779974282467,30.84,73143.46,4.6,-0.82065,0.00013,16.70954]
[1779974285064,30.85,73143.89,4.6,-0.82058,0.00013,16.71381]
[1779974285224,30.85,73144.02,4.6,-0.82055,0.00013,16.71525]
[1779974287264,30.85,73143.8,4.6,-0.82057,0.00013,16.71427]
[1779974287469,30.85,73143.8,4.6,-0.82057,0.00013,16.71427]
[1779974288722,30.85,73135.69,4.6,-0.82163,0.00013,16.65001]
[1779974289730,30.85,73122.24,4.6,-0.8234,0.00013,16.54246]
[1779974291744,30.85,73121.36,4.6,-0.8235,0.00013,16.53634]
[1779974296783,30.86,73124.69,4.6,-0.82302,0.00013,16.56591]
[1779974297790,30.86,73131.41,4.6,-0.82212,0.00013,16.6204]
[1779974299804,30.86,73124.96,4.6,-0.82296,0.00013,16.56916]
[1779974300811,30.86,73115.86,4.6,-0.82416,0.00013,16.49634]
[1779974302825,30.86,73113.77,4.6,-0.82442,0.00013,16.48046]
[1779974305845,30.87,73119.79,4.6,-0.82359,0.00013,16.53066]
[1779974307003,30.87,73119.79,4.6,-0.82359,0.00013,16.53066]
[1779974307236,30.87,73120.53,4.6,-0.82348,0.00013,16.53779]
[1779974309779,30.87,73120.6,4.6,-0.82346,0.00013,16.53891]
[1779974309966,30.87,73120.6,4.6,-0.82346,0.00013,16.53891]
[1779974310068,30.87,73120.74,4.6,-0.82342,0.00013,16.54114]
[1779974311888,30.87,73124.86,4.6,-0.8229,0.00013,16.57084]
[1779974313737,30.88,73123.09,4.6,-0.82313,0.00013,16.55689]
[1779974313968,30.88,73123.09,4.6,-0.82313,0.00013,16.55689]
[1779974319944,30.88,73122.57,4.6,-0.82315,0.00013,16.55538]
[1779974324979,30.88,73121.68,4.6,-0.82324,0.00013,16.55012]
[1779974325387,30.88,73121.68,4.6,-0.82324,0.00013,16.55012]
[1779974325468,30.88,73121.68,4.6,-0.82324,0.00013,16.55012]
[1779974326961,30.88,73121.68,4.6,-0.82324,0.00013,16.55012]
[1779974326968,30.88,73121.68,4.6,-0.82324,0.00013,16.55012]
[1779974329021,30.89,73122.41,4.6,-0.82312,0.00013,16.55726]
[1779974329217,30.89,73122.35,4.6,-0.82312,0.00013,16.55704]
[1779974331386,30.89,73121.55,4.6,-0.82322,0.00013,16.55137]
[1779974331467,30.89,73121.55,4.6,-0.82322,0.00013,16.55137]
[1779974332030,30.89,73120.83,4.6,-0.8233,0.00013,16.54608]
[1779974332430,30.89,73120.83,4.6,-0.8233,0.00013,16.54608]
[1779974332470,30.89,73120.83,4.6,-0.8233,0.00013,16.54608]
[1779974335359,30.89,73121.84,4.6,-0.82314,0.00013,16.55565]
[1779974335466,30.89,73121.84,4.6,-0.82314,0.00013,16.55565]
[1779974337739,30.9,73122.85,4.6,-0.823,0.00013,16.56446]
[1779974337968,30.9,73122.85,4.6,-0.823,0.00013,16.56446]
[1779974338196,30.9,73122.72,4.6,-0.82301,0.00013,16.56366]
[1779974338218,30.9,73122.72,4.6,-0.82301,0.00013,16.56366]
[1779974342099,30.9,73122.34,4.6,-0.82305,0.00013,16.56157]
[1779974343828,30.9,73122.39,4.6,-0.82304,0.00013,16.56221]
[1779974344013,30.9,73122.39,4.6,-0.82304,0.00013,16.56221]
[1779974344117,30.9,73128.56,4.6,-0.82222,0.00013,16.61189]
[1779974345124,30.9,73139.9,4.6,-0.82071,0.00013,16.70317]
[1779974346131,30.9,73141.62,4.6,-0.82047,0.00013,16.71728]
[1779974348446,30.9,73142.3,4.6,-0.82037,0.00013,16.72339]
[1779974348499,30.9,73142.3,4.6,-0.82037,0.00013,16.72339]
[1779974351107,30.9,73147.13,4.6,-0.81972,0.00013,16.76267]
[1779974351219,30.9,73147.48,4.6,-0.81967,0.00013,16.76576]
[1779974352222,30.9,73147.48,4.6,-0.81967,0.00013,16.76576]
[1779974352467,30.9,73147.48,4.6,-0.81967,0.00013,16.76576]
[1779974352484,30.9,73147.92,4.6,-0.8196,0.00013,16.76956]
[1779974357208,30.91,73152.16,4.6,-0.81902,0.00013,16.80483]
[1779974361236,30.91,73145.92,4.6,-0.81983,0.00013,16.75587]
[1779974363486,30.91,73142.86,4.6,-0.82023,0.00013,16.73169]
[1779974363721,30.91,73142.86,4.6,-0.82023,0.00013,16.73169]
[1779974367466,30.91,73141.74,4.6,-0.82036,0.00013,16.72408]
[1779974367719,30.91,73141.74,4.6,-0.82036,0.00013,16.72408]
[1779974368522,30.91,73141.62,4.6,-0.82037,0.00013,16.72346]
[1779974368719,30.91,73141.62,4.6,-0.82037,0.00013,16.72346]
[1779974368784,30.91,73142.2,4.6,-0.82029,0.00013,16.72844]
[1779974370065,30.91,73142.2,4.6,-0.82029,0.00013,16.72844]
[1779974370218,30.92,73140.96,4.6,-0.82044,0.00013,16.71901]
[1779974375335,30.92,73140.68,4.6,-0.82049,0.00013,16.71415]
[1779974380370,30.92,73141.02,4.6,-0.82042,0.00013,16.71811]
[1779974381606,30.92,73141.02,4.6,-0.82042,0.00013,16.71811]
[1779974381718,30.92,73141.02,4.6,-0.82042,0.00013,16.71811]
[1779974383320,30.92,73140.53,4.6,-0.82048,0.00013,16.71468]
[1779974383467,30.92,73140.53,4.6,-0.82048,0.00013,16.71468]
[1779974383516,30.92,73140.53,4.6,-0.82048,0.00013,16.71468]
[1779974383721,30.92,73140.53,4.6,-0.82048,0.00013,16.71468]
[1779974383769,30.92,73138.75,4.6,-0.82071,0.00013,16.70069]
[1779974384398,30.92,73132.37,4.6,-0.82155,0.00013,16.6499]
[1779974386412,30.92,73129.88,4.6,-0.82187,0.00013,16.63066]
[1779974388426,30.93,73134.13,4.6,-0.82129,0.00013,16.66537]
[1779974389679,30.93,73134.13,4.6,-0.82129,0.00013,16.66537]
[1779974389723,30.93,73134.13,4.6,-0.82129,0.00013,16.66537]
[1779974390594,30.93,73135.66,4.6,-0.82109,0.00013,16.6779]
[1779974390718,30.93,73135.66,4.6,-0.82109,0.00013,16.6779]
[1779974390820,30.93,73135.34,4.6,-0.82112,0.00013,16.67563]
[1779974394702,30.93,73134.72,4.6,-0.82119,0.00013,16.67155]
[1779974394724,30.93,73134.72,4.6,-0.82119,0.00013,16.67155]
[1779974398344,30.93,73135.54,4.6,-0.82106,0.00013,16.67933]
[1779974398467,30.93,73135.54,4.6,-0.82106,0.00013,16.67933]
[1779974400510,30.93,73121.97,4.6,-0.82284,0.00013,16.57171]
[1779974401517,30.93,73119.97,4.6,-0.8231,0.00013,16.55593]
[1779974403531,30.94,73126.53,4.6,-0.82222,0.00013,16.60914]
[1779974406607,30.94,73127.67,4.6,-0.82207,0.00013,16.61859]
[1779974406721,30.94,73127.67,4.6,-0.82207,0.00013,16.61859]
[1779974406786,30.94,73127.67,4.6,-0.82207,0.00013,16.61859]
[1779974406968,30.94,73127.67,4.6,-0.82207,0.00013,16.61859]
[1779974408167,30.94,73127.19,4.6,-0.82213,0.00013,16.61491]
[1779974408217,30.94,73127.19,4.6,-0.82213,0.00013,16.61491]
[1779974408217,30.94,73127.19,4.6,-0.82212,0.00013,16.61523]
[1779974413600,30.94,73126.72,4.6,-0.82217,0.00013,16.61225]
[1779974417542,30.94,73128.92,4.6,-0.82187,0.00013,16.63026]
[1779974417719,30.94,73128.92,4.6,-0.82187,0.00013,16.63026]
[1779974422900,30.94,73129.92,4.6,-0.82173,0.00013,16.63885]
[1779974422970,30.94,73129.92,4.6,-0.82173,0.00013,16.63885]
[1779974424205,30.94,73129.15,4.6,-0.82183,0.00013,16.63279]
[1779974424219,30.94,73129.15,4.6,-0.82183,0.00013,16.63279]
[1779974424231,30.94,73129.37,4.6,-0.82179,0.00013,16.63494]
[1779974426322,30.94,73127.95,4.6,-0.82198,0.00013,16.62377]
[1779974426471,30.94,73127.95,4.6,-0.82198,0.00013,16.62377]
[1779974431729,30.95,73128.11,4.6,-0.82197,0.00013,16.62235]
[1779974439786,30.95,73127.66,4.6,-0.822,0.00013,16.62031]
[1779974444427,30.95,73127.73,4.6,-0.82198,0.00013,16.62152]
[1779974444470,30.95,73127.73,4.6,-0.82198,0.00013,16.62152]
[1779974445784,30.95,73127.61,4.6,-0.82199,0.00013,16.62071]
[1779974445967,30.95,73127.61,4.6,-0.82199,0.00013,16.62071]
[1779974446088,30.95,73127.61,4.6,-0.82199,0.00013,16.62071]
[1779974446217,30.95,73127.61,4.6,-0.82199,0.00013,16.62071]
[1779974446141,30.95,73130.74,4.6,-0.82158,0.00013,16.64603]
[1779974446954,30.95,73130.74,4.6,-0.82158,0.00013,16.64603]
[1779974446972,30.95,73130.74,4.6,-0.82158,0.00013,16.64603]
[1779974452877,30.95,73128.49,4.6,-0.82186,0.00013,16.6289]
[1779974457912,30.95,73127.72,4.6,-0.82195,0.00013,16.62346]
[1779974460651,30.95,73126.73,4.6,-0.82207,0.00013,16.61582]
[1779974460724,30.95,73126.73,4.6,-0.82207,0.00013,16.61582]
[1779974461274,30.95,73126.73,4.6,-0.82207,0.00013,16.61582]
[1779974461467,30.96,73126.73,4.6,-0.82207,0.00013,16.61596]
[1779974461568,30.96,73126.73,4.6,-0.82207,0.00013,16.61611]
[1779974464963,30.96,73109.09,4.6,-0.82438,0.00013,16.4754]
[1779974466034,30.96,73101.56,4.6,-0.82536,0.00013,16.41525]
[1779974466978,30.96,73099.77,4.6,-0.82559,0.00013,16.40126]
[1779974468992,30.96,73099.74,4.6,-0.82558,0.00013,16.40174]
[1779974473032,30.96,73094.44,4.6,-0.82624,0.00013,16.36079]
[1779974475038,30.96,73099.85,4.6,-0.82553,0.00013,16.40492]
[1779974477052,30.97,73092.38,4.6,-0.82649,0.00013,16.34591]
[1779974480074,30.97,73091.06,4.6,-0.82663,0.00013,16.3367]
[1779974485109,30.97,73091.39,4.6,-0.82655,0.00013,16.34177]
[1779974485396,30.97,73091.39,4.6,-0.82655,0.00013,16.34177]
[1779974485468,30.97,73091.39,4.6,-0.82655,0.00013,16.34177]
[1779974491151,30.98,73092.0,4.6,-0.82645,0.00013,16.34616]
[1779974496186,30.99,73091.78,4.6,-0.82643,0.00013,16.34689]
[1779974501221,30.99,73097.39,4.6,-0.82566,0.00013,16.39429]
[1779974506048,30.99,73099.03,4.6,-0.82542,0.00013,16.40914]
[1779974506221,30.99,73099.03,4.6,-0.82542,0.00013,16.40914]
[1779974507628,31.0,73099.64,4.6,-0.82533,0.00013,16.41488]
[1779974507722,31.0,73099.64,4.6,-0.82533,0.00013,16.41488]
[1779974508271,31.0,73099.65,4.6,-0.82532,0.00013,16.41539]
[1779974513305,31.0,73099.91,4.6,-0.82525,0.00013,16.41963]
[1779974516554,31.0,73103.29,4.6,-0.82478,0.00013,16.4479]
[1779974516726,31.0,73103.29,4.6,-0.82478,0.00013,16.4479]
[1779974519347,31.01,73098.33,4.6,-0.82541,0.00013,16.40947]
[1779974521207,31.01,73095.62,4.6,-0.82576,0.00013,16.38826]
[1779974521217,31.01,73095.62,4.6,-0.82576,0.00013,16.38826]
[1779974521393,31.01,73093.15,4.6,-0.82607,0.00013,16.369]
[1779974521470,31.01,73093.15,4.6,-0.82607,0.00013,16.369]
[1779974522368,31.01,73093.68,4.6,-0.82599,0.00013,16.37375]
[1779974525713,31.01,73092.74,4.6,-0.8261,0.00013,16.36724]
[1779974525975,31.01,73092.74,4.6,-0.8261,0.00013,16.36724]
[1779974527403,31.02,73085.01,4.6,-0.82707,0.00013,16.30697]
[1779974530424,31.02,73080.75,4.6,-0.82759,0.00013,16.27467]
[1779974534452,31.02,73076.43,4.6,-0.82811,0.00013,16.24263]
[1779974539493,31.03,73064.87,4.6,-0.82954,0.00013,16.15337]
[1779974540520,31.03,73064.87,4.6,-0.82954,0.00013,16.15337]
[1779974540560,31.03,73069.96,4.6,-0.82888,0.00013,16.19484]
[1779974542890,31.03,73073.82,4.6,-0.82838,0.00013,16.22587]
[1779974549558,31.04,73073.88,4.6,-0.8283,0.00013,16.23071]
[1779974555604,31.04,73074.98,4.6,-0.82818,0.00013,16.23629]
[1779974558159,31.04,73074.91,4.6,-0.82818,0.00013,16.23584]
[1779974558219,31.04,73074.91,4.6,-0.82818,0.00013,16.23584]
[1779974558783,31.04,73074.91,4.6,-0.82818,0.00013,16.23607]
[1779974558975,31.04,73074.91,4.6,-0.82818,0.00013,16.23607]
[1779974559047,31.04,73074.95,4.6,-0.82817,0.00013,16.23639]
[1779974559632,31.04,73086.03,4.6,-0.82674,0.00013,16.32505]
[1779974560639,31.04,73089.32,4.6,-0.82631,0.00013,16.35134]
[1779974564667,31.04,73083.37,4.6,-0.82709,0.00013,16.30368]
[1779974565876,31.04,73083.37,4.6,-0.82709,0.00013,16.30368]
[1779974565968,31.04,73083.37,4.6,-0.82709,0.00013,16.30368]
[1779974571716,31.04,73081.41,4.6,-0.82734,0.00013,16.28833]
[1779974574765,31.04,73081.72,4.6,-0.82729,0.00013,16.29089]
[1779974574968,31.04,73081.72,4.6,-0.82729,0.00013,16.29089]
[1779974578147,31.04,73078.06,4.6,-0.82776,0.00013,16.26178]
[1779974578148,31.05,73072.39,4.6,-0.82849,0.00013,16.21653]
[1779974579557,31.05,73072.27,4.6,-0.82851,0.00013,16.21571]
[1779974579798,31.05,73072.27,4.6,-0.82851,0.00013,16.21571]
[1779974582793,31.05,73066.26,4.6,-0.82927,0.00013,16.16817]
[1779974585323,31.05,73066.16,4.6,-0.82928,0.00013,16.16752]
[1779974585467,31.05,73067.29,4.6,-0.82913,0.00013,16.17691]
[1779974587002,31.05,73068.69,4.6,-0.82895,0.00013,16.1881]
[1779974587216,31.05,73068.69,4.6,-0.82895,0.00013,16.1881]
[1779974587318,31.05,73068.45,4.6,-0.82898,0.00013,16.18649]
[1779974591346,31.05,73070.98,4.6,-0.82865,0.00013,16.20701]
[1779974591476,31.05,73071.33,4.6,-0.8286,0.00013,16.21004]
[1779974595917,31.05,73074.66,4.6,-0.82816,0.00013,16.237]
[1779974595967,31.05,73074.66,4.6,-0.82816,0.00013,16.237]
[1779974596068,31.05,73074.45,4.6,-0.82819,0.00013,16.2354]
[1779974597526,31.05,73072.75,4.6,-0.82841,0.00013,16.2219]
[1779974597719,31.05,73072.75,4.6,-0.82841,0.00013,16.2219]
[1779974602166,31.05,73071.82,4.6,-0.82852,0.00013,16.21491]
[1779974602219,31.05,73071.82,4.6,-0.82852,0.00013,16.21491]
[1779974602320,31.05,73072.41,4.6,-0.82844,0.00013,16.21984]
[1779974604455,31.05,73071.26,4.6,-0.82859,0.00013,16.21065]
[1779974604469,31.05,73067.73,4.6,-0.82904,0.00013,16.18254]
[1779974609439,31.05,73068.33,4.6,-0.82895,0.00013,16.18791]
[1779974609469,31.05,73068.33,4.6,-0.82895,0.00013,16.18791]
[1779974609889,31.05,73068.51,4.6,-0.82893,0.00013,16.18948]
[1779974609967,31.05,73068.51,4.6,-0.82893,0.00013,16.18948]
[1779974609983,31.05,73069.73,4.6,-0.82877,0.00013,16.19937]
[1779974613004,31.05,73064.61,4.6,-0.82945,0.00013,16.15496]
[1779974614011,31.05,73058.2,4.6,-0.83027,0.00013,16.1039]
[1779974615018,31.06,73048.11,4.6,-0.83155,0.00013,16.02342]
[1779974616025,31.06,73051.59,4.6,-0.8311,0.00013,16.05159]
[1779974619013,31.06,73054.96,4.6,-0.83066,0.00013,16.07891]
[1779974619217,31.06,73054.96,4.6,-0.83066,0.00013,16.07891]
[1779974620179,31.06,73055.41,4.6,-0.8306,0.00013,16.08284]
[1779974620221,31.06,73055.41,4.6,-0.8306,0.00013,16.08284]
[1779974620516,31.06,73057.1,4.6,-0.83039,0.00013,16.09635]
[1779974620718,31.06,73057.1,4.6,-0.83039,0.00013,16.09635]
[1779974621711,31.06,73059.22,4.6,-0.83011,0.00013,16.11356]
[1779974621741,31.06,73059.22,4.6,-0.83011,0.00013,16.11356]
[1779974622066,31.06,73059.89,4.6,-0.83002,0.00013,16.11917]
[1779974628109,31.06,73060.15,4.6,-0.82996,0.00013,16.12266]
[1779974631520,31.06,73058.87,4.6,-0.83012,0.00013,16.11317]
[1779974631720,31.06,73058.87,4.6,-0.83012,0.00013,16.11317]
[1779974631997,31.06,73058.87,4.6,-0.83012,0.00013,16.11317]
[1779974632219,31.06,73058.87,4.6,-0.83012,0.00013,16.11317]
[1779974635718,31.06,73059.34,4.6,-0.83004,0.00013,16.11794]
[1779974635970,31.06,73059.34,4.6,-0.83004,0.00013,16.11794]
[1779974636166,31.07,73059.28,4.6,-0.83004,0.00013,16.11772]
[1779974641042,31.07,73058.9,4.6,-0.83007,0.00013,16.11567]
[1779974643721,31.07,73055.36,4.6,-0.83051,0.00013,16.08813]
[1779974645459,31.07,73055.32,4.6,-0.83051,0.00013,16.08808]
[1779974645470,31.07,73055.32,4.6,-0.83051,0.00013,16.08808]
[1779974646236,31.07,73047.71,4.6,-0.83148,0.00013,16.02781]
[1779974646975,31.07,73047.71,4.6,-0.83148,0.00013,16.02781]
[1779974649258,31.07,73039.88,4.6,-0.83245,0.00013,15.96608]
[1779974649732,31.07,73039.88,4.6,-0.83245,0.00013,15.96608]
[1779974651728,31.07,73039.41,4.6,-0.8325,0.00013,15.96312]
[1779974651968,31.07,73039.41,4.6,-0.8325,0.00013,15.96312]
[1779974652281,31.07,73039.56,4.6,-0.83248,0.00013,15.96474]
[1779974657316,31.08,73036.15,4.6,-0.83287,0.00013,15.94002]
[1779974659357,31.08,73037.52,4.6,-0.83269,0.00013,15.95141]
[1779974662369,31.08,73040.81,4.6,-0.83225,0.00013,15.97895]
[1779974662467,31.08,73040.81,4.6,-0.83225,0.00013,15.97895]
[1779974662466,31.08,73041.31,4.6,-0.83218,0.00013,15.98332]
[1779974663942,31.09,73041.41,4.6,-0.83216,0.00013,15.98448]
[1779974665226,31.09,73041.72,4.6,-0.83212,0.00013,15.98732]
[1779974669132,31.09,73043.26,4.6,-0.8319,0.00013,16.00069]
[1779974672655,31.09,73045.19,4.6,-0.83166,0.00013,16.01383]
[1779974675443,31.09,73050.59,4.6,-0.83096,0.00013,16.05789]
[1779974678730,31.09,73050.74,4.6,-0.83093,0.00013,16.05986]
[1779974687387,31.1,73052.78,4.6,-0.83063,0.00013,16.07828]
[1779974687467,31.1,73052.78,4.6,-0.83063,0.00013,16.07828]
[1779974687527,31.1,73055.58,4.6,-0.83027,0.00013,16.1009]
[1779974691555,31.1,73062.34,4.6,-0.82939,0.00013,16.15569]
[1779974692772,31.1,73062.34,4.6,-0.82939,0.00013,16.15569]
[1779974695147,31.1,73068.14,4.6,-0.82865,0.00013,16.20236]
[1779974695220,31.1,73068.14,4.6,-0.82865,0.00013,16.20236]
[1779974695315,31.1,73068.14,4.6,-0.82864,0.00013,16.2025]
[1779974698203,31.1,73067.98,4.6,-0.82866,0.00013,16.2015]
[1779974698219,31.1,73067.98,4.6,-0.82866,0.00013,16.2015]
[1779974699610,31.1,73063.74,4.6,-0.8292,0.00013,16.16807]
[1779974700618,31.1,73047.34,4.6,-0.83129,0.00013,16.03731]
[1779974702109,31.1,73047.34,4.6,-0.83129,0.00013,16.03731]
[1779974702172,31.1,73033.07,4.6,-0.83309,0.00013,15.9236]
[1779974702639,31.11,73028.03,4.6,-0.83372,0.00013,15.88364]
[1779974703649,31.11,73020.95,4.6,-0.83461,0.00013,15.82729]
[1779974706186,31.11,73018.75,4.6,-0.83488,0.00013,15.80997]
[1779974706255,31.11,73025.51,4.6,-0.83402,0.00013,15.86427]
[1779974707681,31.11,73029.42,4.6,-0.83353,0.00013,15.89587]
[1779974708689,31.11,73023.0,4.6,-0.83433,0.00013,15.84473]
[1779974710703,31.11,73029.75,4.6,-0.83347,0.00013,15.89921]
[1779974715739,31.11,73026.77,4.6,-0.83383,0.00013,15.87646]
[1779974719767,31.11,73021.54,4.6,-0.83447,0.00013,15.83573]
[1779974720774,31.11,73013.2,4.6,-0.83551,0.00013,15.7694]
[1779974722788,31.12,73012.91,4.6,-0.83554,0.00013,15.76788]
[1779974726226,31.12,73012.1,4.6,-0.83563,0.00013,15.76219]
[1779974726470,31.12,73012.1,4.6,-0.83563,0.00013,15.76219]
[1779974726508,31.12,73011.49,4.6,-0.83569,0.00012,15.75812]
[1779974727823,31.12,73006.37,4.6,-0.83632,0.00012,15.71761]
[1779974728850,31.12,72929.04,4.6,-0.84578,0.00012,15.10039]
[1779974729860,31.14,72893.96,4.6,-0.84976,0.00012,14.83329]
[1779974731720,31.14,72891.15,4.6,-0.85009,0.00012,14.81091]
[1779974732521,31.2,72899.39,4.6,-0.84868,0.00012,14.90351]
[1779974732882,31.2,72903.95,4.6,-0.84814,0.00012,14.93978]
[1779974733921,31.22,72911.63,4.6,-0.84708,0.00012,15.01038]
[1779974734960,31.22,72911.63,4.6,-0.84708,0.00012,15.01038]
[1779974735047,31.22,72923.01,4.6,-0.84572,0.00012,15.10116]
[1779974736933,31.22,72919.02,4.6,-0.84619,0.00012,15.06958]
[1779974737986,31.22,72919.02,4.6,-0.84619,0.00012,15.06958]
[1779974738754,31.22,72921.2,4.6,-0.84592,0.00012,15.08759]
[1779974741979,31.23,72919.88,4.6,-0.84607,0.00012,15.07766]
[1779974745969,31.23,72914.76,4.6,-0.84666,0.00012,15.03829]
[1779974751034,31.23,72917.38,4.6,-0.84632,0.00012,15.06114]
[1779974754470,31.23,72915.28,4.6,-0.84655,0.00012,15.04591]
[1779974760097,31.24,72916.77,4.6,-0.84631,0.00012,15.0613]
[1779974764182,31.24,72917.52,4.6,-0.8462,0.00012,15.06875]
[1779974764278,31.25,72940.26,4.6,-0.84346,0.00012,15.25002]
[1779974765142,31.25,72956.94,4.6,-0.84144,0.00012,15.38304]
[1779974766149,31.25,72963.19,4.6,-0.84067,0.00012,15.43291]
[1779974767156,31.25,72974.5,4.6,-0.83928,0.00012,15.52316]
[1779974768278,31.25,72974.5,4.6,-0.83928,0.00012,15.52316]
[1779974768303,31.25,72976.67,4.6,-0.83901,0.00012,15.54056]
[1779974769170,31.25,72969.23,4.6,-0.83992,0.00012,15.48167]
[1779974770246,31.25,72969.23,4.6,-0.83992,0.00012,15.48167]
[1779974776220,31.25,72971.81,4.6,-0.83957,0.00012,15.50469]
[1779974781255,31.26,72969.76,4.6,-0.83979,0.00012,15.49034]
[1779974786290,31.26,72974.24,4.6,-0.83921,0.00012,15.52771]
[1779974788304,31.26,72970.08,4.6,-0.83971,0.00012,15.49525]
[1779974790319,31.26,72966.1,4.6,-0.84019,0.00012,15.4643]
[1779974795441,31.27,72968.45,4.6,-0.83991,0.00012,15.48058]
[1779974795469,31.27,72968.45,4.6,-0.83991,0.00012,15.48058]
[1779974795569,31.27,72968.41,4.6,-0.8399,0.00012,15.48064]
[1779974796222,31.27,72968.41,4.6,-0.8399,0.00012,15.48064]
[1779974801394,31.27,72972.11,4.6,-0.83941,0.00012,15.51239]
[1779974802995,31.27,72971.78,4.6,-0.83945,0.00012,15.51011]
[1779974803219,31.27,72971.78,4.6,-0.83945,0.00012,15.51011]
[1779974803409,31.27,72973.74,4.6,-0.8392,0.00012,15.52604]
[1779974805423,31.27,72967.81,4.6,-0.83992,0.00012,15.47956]
[1779974807437,31.28,72963.47,4.6,-0.84044,0.00012,15.44585]
[1779974812472,31.28,72969.07,4.6,-0.83972,0.00012,15.4923]
[1779974813479,31.28,72984.2,4.6,-0.83786,0.00012,15.61299]
[1779974814486,31.28,73004.58,4.6,-0.83533,0.00012,15.7752]
[1779974815493,31.28,73004.72,4.6,-0.83531,0.00012,15.7765]
[1779974817507,31.28,72998.43,4.6,-0.83608,0.00012,15.72717]
[1779974820528,31.28,72988.92,4.6,-0.83724,0.00012,15.65282]
[1779974821535,31.29,72982.88,4.6,-0.83798,0.00012,15.60514]
[1779974826570,31.29,72985.76,4.6,-0.83759,0.00012,15.62991]
[1779974828584,31.29,72990.84,4.6,-0.83695,0.00012,15.67103]
[1779974831605,31.29,72996.23,4.6,-0.83627,0.00012,15.71477]
[1779974832612,31.29,73013.26,4.6,-0.83414,0.00013,15.85053]
[1779974833619,31.29,73016.12,4.6,-0.83378,0.00013,15.87355]
[1779974837647,31.3,73022.55,4.6,-0.83295,0.00013,15.92604]
[1779974838654,31.3,73033.73,4.6,-0.83154,0.00013,16.0148]
[1779974839662,31.3,73040.54,4.6,-0.83067,0.00013,16.06921]
[1779974840669,31.3,73038.85,4.6,-0.83088,0.00013,16.05603]
[1779974844697,31.3,73052.94,4.6,-0.82908,0.00013,16.16878]
[1779974845704,31.3,73056.9,4.6,-0.82857,0.00013,16.20023]
[1779974850739,31.3,73061.39,4.6,-0.828,0.00013,16.23553]
[1779974852755,31.3,73066.71,4.6,-0.82735,0.00013,16.2737]
[1779974853760,31.3,73062.5,4.6,-0.8279,0.00013,16.24021]
[1779974856781,31.3,73058.42,4.6,-0.82842,0.00013,16.20771]
[1779974858796,31.3,73063.48,4.6,-0.82777,0.00013,16.2478]
[1779974859803,31.3,73072.21,4.6,-0.82665,0.00013,16.31696]
[1779974860810,31.3,73071.49,4.6,-0.82675,0.00013,16.31109]
[1779974865845,31.3,73078.53,4.6,-0.82586,0.00013,16.3662]
[1779974870880,31.29,73075.72,4.6,-0.82624,0.00013,16.34279]
[1779974875914,31.29,73071.95,4.6,-0.82673,0.00013,16.31208]
[1779974880950,31.29,73071.07,4.6,-0.82686,0.00013,16.30437]
[1779974883482,31.29,73070.58,4.6,-0.82693,0.00013,16.30034]
[1779974883720,31.29,73070.58,4.6,-0.82693,0.00013,16.30034]
[1779974885984,31.29,73058.52,4.6,-0.82848,0.00013,16.20414]
[1779974886993,31.29,73055.78,4.6,-0.82883,0.00013,16.18238]
[1779974889007,31.29,73050.0,4.6,-0.82957,0.00013,16.13649]
[1779974891021,31.29,73043.23,4.6,-0.83042,0.00013,16.08288]
[1779974893035,31.29,73039.31,4.6,-0.83092,0.00013,16.05202]
[1779974896230,31.29,73038.58,4.6,-0.831,0.00013,16.04659]
[1779974896467,31.29,73038.58,4.6,-0.831,0.00013,16.04659]
[1779974896495,31.29,73038.53,4.6,-0.831,0.00013,16.04657]
[1779974898069,31.29,73048.06,4.6,-0.82979,0.00013,16.12239]
[1779974900084,31.29,73050.88,4.6,-0.82943,0.00013,16.14497]
[1779974901120,31.29,73050.88,4.6,-0.82943,0.00013,16.14497]
[1779974901221,31.29,73050.88,4.6,-0.82943,0.00013,16.14497]
[1779974904010,31.29,73045.73,4.6,-0.83008,0.00013,16.10444]
[1779974904218,31.29,73045.73,4.6,-0.83008,0.00013,16.10444]
[1779974906156,31.29,73045.33,4.6,-0.83012,0.00013,16.10155]
[1779974906217,31.29,73045.33,4.6,-0.83012,0.00013,16.10155]
[1779974906258,31.29,73045.33,4.6,-0.83012,0.00013,16.10155]
[1779974906468,31.29,73045.33,4.6,-0.83012,0.00013,16.10155]
[1779974906569,31.29,73045.41,4.6,-0.83011,0.00013,16.10248]
[1779974909380,31.29,73042.64,4.6,-0.83046,0.00013,16.08065]
[1779974909470,31.29,73042.64,4.6,-0.83046,0.00013,16.08065]
[1779974912087,31.3,73040.18,4.6,-0.83079,0.00013,16.05774]
[1779974912219,31.3,73040.18,4.6,-0.83079,0.00013,16.05774]
[1779974912603,31.3,73040.18,4.6,-0.83079,0.00013,16.05774]
[1779974912723,31.3,73040.18,4.6,-0.83079,0.00013,16.05774]
[1779974912776,31.3,73038.9,4.6,-0.83095,0.00013,16.04798]
[1779974916244,31.3,73040.02,4.6,-0.8308,0.00013,16.05733]
[1779974916469,31.3,73040.02,4.6,-0.8308,0.00013,16.05733]
[1779974919259,31.3,73042.35,4.6,-0.83049,0.00013,16.07648]
[1779974919468,31.3,73042.35,4.6,-0.83049,0.00013,16.07648]
[1779974919475,31.3,73042.42,4.6,-0.83048,0.00013,16.07744]
[1779974920358,31.3,73042.42,4.6,-0.83048,0.00013,16.07744]
[1779974920377,31.3,73042.42,4.6,-0.83048,0.00013,16.07744]
[1779974923052,31.3,73040.77,4.6,-0.83068,0.00013,16.06475]
[1779974923219,31.3,73040.77,4.6,-0.83068,0.00013,16.06475]
[1779974926013,31.3,73041.7,4.6,-0.83055,0.00013,16.07275]
[1779974926218,31.3,73041.7,4.6,-0.83055,0.00013,16.07275]
[1779974926267,31.3,73041.0,4.6,-0.83064,0.00013,16.06739]
[1779974927617,31.3,73041.0,4.6,-0.83064,0.00013,16.06739]
[1779974927719,31.3,73041.0,4.6,-0.83064,0.00013,16.06739]
[1779974929764,31.3,73040.91,4.6,-0.83064,0.00013,16.06706]
[1779974929969,31.3,73040.59,4.6,-0.83068,0.00013,16.06492]
[1779974931302,31.3,73035.24,4.6,-0.83135,0.00013,16.02266]
[1779974932467,31.3,73035.24,4.6,-0.83135,0.00013,16.02266]
[1779974932722,31.3,73035.24,4.6,-0.83135,0.00013,16.02266]
[1779974932819,31.31,73029.44,4.6,-0.83208,0.00013,15.97706]
[1779974933558,31.31,73029.44,4.6,-0.83208,0.00013,15.97706]
[1779974933729,31.31,73029.44,4.6,-0.83208,0.00013,15.97706]
[1779974938316,31.31,73029.51,4.6,-0.83205,0.00013,15.97851]
[1779974938467,31.31,73029.51,4.6,-0.83205,0.00013,15.97851]
[1779974939407,31.31,73029.35,4.6,-0.83206,0.00013,15.97811]
[1779974939469,31.31,73029.35,4.6,-0.83206,0.00013,15.97811]
[1779974939566,31.31,73029.35,4.6,-0.83205,0.00013,15.9784]
[1779974940367,31.31,73033.53,4.6,-0.83153,0.00013,16.01157]
[1779974941372,31.31,73038.35,4.6,-0.83091,0.00013,16.0501]
[1779974942378,31.31,73041.38,4.6,-0.83052,0.00013,16.07457]
[1779974944393,31.31,73047.2,4.6,-0.82978,0.00013,16.12105]
[1779974947126,31.31,73047.06,4.6,-0.82979,0.00013,16.12012]
[1779974947222,31.31,73047.06,4.6,-0.82979,0.00013,16.12012]
[1779974949435,31.31,73044.45,4.6,-0.83012,0.00013,16.09962]
[1779974949470,31.31,73044.45,4.6,-0.83012,0.00013,16.09962]
[1779974952842,31.31,73043.42,4.6,-0.83024,0.00013,16.09183]
[1779974952970,31.31,73045.46,4.6,-0.82998,0.00013,16.10814]
[1779974953456,31.31,73046.74,4.6,-0.82982,0.00013,16.1184]
[1779974955470,31.31,73051.37,4.6,-0.82923,0.00013,16.15526]
[1779974956003,31.31,73051.37,4.6,-0.82923,0.00013,16.15526]
[1779974956217,31.31,73051.37,4.6,-0.82923,0.00013,16.15526]
[1779974958561,31.31,73052.12,4.6,-0.82913,0.00013,16.16126]
[1779974958719,31.31,73052.12,4.6,-0.82913,0.00013,16.16126]
[1779974961512,31.31,73040.32,4.6,-0.83063,0.00013,16.06771]
[1779974962073,31.31,73040.32,4.6,-0.83063,0.00013,16.06771]
[1779974962519,31.31,73034.47,4.6,-0.83137,0.00013,16.02143]
[1779974963526,31.31,73039.49,4.6,-0.83073,0.00013,16.06144]
[1779974964533,31.32,73043.34,4.6,-0.83024,0.00013,16.09212]
[1779974965179,31.32,73043.34,4.6,-0.83024,0.00013,16.09212]
[1779974965540,31.32,73044.73,4.6,-0.83006,0.00013,16.10324]
[1779974968562,31.32,73033.99,4.6,-0.83142,0.00013,16.01831]
[1779974973597,31.32,73032.1,4.6,-0.83167,0.00013,16.00026]
[1779974974639,31.32,73028.14,4.6,-0.83217,0.00013,15.96901]
[1779974975627,31.32,73021.41,4.6,-0.83301,0.00013,15.9158]
[1779974976900,31.32,73021.41,4.6,-0.83301,0.00013,15.9158]
[1779974976973,31.32,73020.88,4.6,-0.83307,0.00013,15.91186]
[1779974977640,31.32,73020.74,4.6,-0.83309,0.00013,15.91085]
[1779974978017,31.32,73020.74,4.6,-0.83309,0.00013,15.91085]
[1779974978226,31.32,73020.74,4.6,-0.83309,0.00013,15.91085]
[1779974978647,31.32,73026.7,4.6,-0.83234,0.00013,15.95823]
[1779974980661,31.32,73031.49,4.6,-0.83173,0.00013,15.9966]
[1779974981637,31.32,73031.49,4.6,-0.83173,0.00013,15.9966]
[1779974981720,31.32,73031.49,4.6,-0.83173,0.00013,15.9966]
[1779974981811,31.32,73032.62,4.6,-0.83159,0.00013,16.00571]
[1779974984382,31.32,73032.46,4.6,-0.8316,0.00013,16.00469]
[1779974984472,31.32,73032.46,4.6,-0.8316,0.00013,16.00469]
[1779974985870,31.32,73035.37,4.6,-0.83123,0.00013,16.0279]
[1779974985696,31.32,73040.8,4.6,-0.83054,0.00013,16.07106]
[1779974985968,31.32,73040.8,4.6,-0.83054,0.00013,16.07106]
[1779974986703,31.32,73042.72,4.6,-0.8303,0.00013,16.08631]
[1779974987199,31.32,73042.72,4.6,-0.8303,0.00013,16.08631]
[1779974987220,31.32,73042.72,4.6,-0.8303,0.00013,16.08631]
[1779974990732,31.32,73047.0,4.6,-0.82975,0.00013,16.12036]
[1779974991619,31.32,73047.0,4.6,-0.82975,0.00013,16.12036]
[1779974991720,31.32,73047.0,4.6,-0.82975,0.00013,16.12036]
[1779974991739,31.32,73047.27,4.6,-0.82972,0.00013,16.1225]
[1779974993410,31.32,73045.51,4.6,-0.82994,0.00013,16.10854]
[1779974993467,31.32,73045.51,4.6,-0.82994,0.00013,16.10854]
[1779974996355,31.32,73046.52,4.6,-0.82981,0.00013,16.11662]
[1779974996468,31.32,73046.52,4.6,-0.82981,0.00013,16.11662]
[1779975001811,31.32,73015.06,4.6,-0.83378,0.00013,15.86719]
[1779975002817,31.32,72994.13,4.6,-0.83638,0.00012,15.70142]
[1779975003317,31.32,72994.13,4.6,-0.83638,0.00012,15.70142]
[1779975003825,31.32,72990.28,4.6,-0.83685,0.00012,15.67142]
[1779975004851,31.32,72995.46,4.6,-0.8362,0.00012,15.71279]
[1779975005842,31.32,73013.92,4.6,-0.8339,0.00013,15.85928]
[1779975006097,31.32,73013.92,4.6,-0.8339,0.00013,15.85928]
[1779975006849,31.33,73006.2,4.6,-0.83486,0.00012,15.79837]
[1779975007856,31.33,73002.65,4.6,-0.8353,0.00012,15.77045]
[1779975012891,31.33,72999.23,4.6,-0.83571,0.00012,15.74404]
[1779975013898,31.33,73008.97,4.6,-0.8345,0.00012,15.82167]
[1779975014905,31.33,73010.16,4.6,-0.83434,0.00012,15.83134]
[1779975018933,31.33,72997.21,4.6,-0.83594,0.00012,15.72945]
[1779975019940,31.33,72992.54,4.6,-0.83651,0.00012,15.69278]
[1779975021954,31.33,72983.57,4.6,-0.83761,0.00012,15.62233]
[1779975022963,31.33,72974.86,4.6,-0.83868,0.00012,15.55341]
[1779975023970,31.33,72976.25,4.6,-0.8385,0.00012,15.56473]
[1779975025999,31.33,72952.99,4.6,-0.84134,0.00012,15.38047]
[1779975028041,31.33,72959.53,4.6,-0.84054,0.00012,15.43267]
[1779975029028,31.34,72965.61,4.6,-0.83978,0.00012,15.48195]
[1779975030035,31.34,72961.85,4.6,-0.84024,0.00012,15.45253]
[1779975034086,31.34,72957.47,4.6,-0.84077,0.00012,15.41581]
[1779975035186,31.34,72972.01,4.6,-0.83899,0.00012,15.53114]
[1779975036094,31.34,72977.28,4.6,-0.83833,0.00012,15.57376]
[1779975039115,31.34,72973.31,4.6,-0.83881,0.00012,15.54321]
[1779975043152,31.35,72957.78,4.6,-0.84068,0.00012,15.42132]
[1779975044159,31.35,72960.56,4.6,-0.84034,0.00012,15.44386]
[1779975045171,31.35,72965.97,4.6,-0.83967,0.00012,15.48723]
[1779975046174,31.35,72970.69,4.6,-0.83908,0.00012,15.52515]
[1779975048768,31.35,72970.59,4.6,-0.83909,0.00012,15.52469]
[1779975048966,31.35,72970.59,4.6,-0.83909,0.00012,15.52469]
[1779975048970,31.35,72971.04,4.6,-0.83903,0.00012,15.52891]
[1779975052804,31.35,72969.33,4.6,-0.83922,0.00012,15.51601]
[1779975052978,31.35,72969.33,4.6,-0.83922,0.00012,15.51601]
[1779975052837,31.35,72974.77,4.6,-0.83855,0.00012,15.55976]
[1779975053223,31.35,72976.59,4.6,-0.83832,0.00012,15.57419]
[1779975057326,31.36,72974.18,4.6,-0.8386,0.00012,15.55632]
[1779975057475,31.36,72974.18,4.6,-0.8386,0.00012,15.55632]
[1779975058514,31.36,72974.72,4.6,-0.83853,0.00012,15.56103]
[1779975058721,31.36,72974.72,4.6,-0.83853,0.00012,15.56103]
[1779975062286,31.36,72985.75,4.6,-0.83714,0.00012,15.65057]
[1779975063295,31.36,73008.14,4.6,-0.83435,0.00012,15.82853]
[1779975064300,31.36,73012.25,4.6,-0.83383,0.00013,15.86134]
[1779975066359,31.36,73014.36,4.6,-0.83357,0.00013,15.87826]
[1779975066423,31.36,72991.83,4.6,-0.83636,0.00012,15.70004]
[1779975067340,31.37,72972.66,4.6,-0.83872,0.00012,15.54834]
[1779975068337,31.37,72967.0,4.6,-0.83941,0.00012,15.50396]
[1779975069344,31.37,72962.78,4.6,-0.83992,0.00012,15.47088]
[1779975070399,31.37,72962.78,4.6,-0.83992,0.00012,15.47088]
[1779975070410,31.37,72968.23,4.6,-0.83924,0.00012,15.51449]
[1779975074380,31.37,72965.55,4.6,-0.83955,0.00012,15.49456]
[1779975075387,31.37,72959.21,4.6,-0.84032,0.00012,15.44469]
[1779975076394,31.37,72949.31,4.6,-0.84152,0.00012,15.36666]
[1779975077401,31.37,72946.86,4.6,-0.84181,0.00012,15.34763]
[1779975078408,31.37,72941.76,4.6,-0.84242,0.00012,15.30764]
[1779975079415,31.37,72938.11,4.6,-0.84285,0.00012,15.27919]
[1779975080422,31.38,72934.28,4.6,-0.84331,0.00012,15.24936]
[1779975081430,31.38,72937.8,4.6,-0.84287,0.00012,15.27772]
[1779975083443,31.38,72951.39,4.6,-0.84122,0.00012,15.38624]
[1779975084450,31.38,72955.84,4.6,-0.84067,0.00012,15.42197]
[1779975085457,31.38,72951.77,4.6,-0.84116,0.00012,15.39015]
[1779975089485,31.38,72955.15,4.6,-0.84072,0.00012,15.41878]
[1779975090746,31.38,72955.15,4.6,-0.84072,0.00012,15.41878]
[1779975090969,31.38,72955.15,4.6,-0.84072,0.00012,15.41878]
[1779975090999,31.39,72953.6,4.6,-0.84092,0.00012,15.4035]
[1779975091499,31.39,72942.02,4.6,-0.84232,0.00012,15.31179]
[1779975092506,31.39,72931.49,4.6,-0.84358,0.00012,15.22896]
[1779975093513,31.39,72929.74,4.6,-0.84379,0.00012,15.21564]
[1779975097924,31.39,72926.94,4.6,-0.84408,0.00012,15.19639]
[1779975098575,31.39,72921.59,4.6,-0.84472,0.00012,15.15405]
[1779975099753,31.39,72921.59,4.6,-0.84472,0.00012,15.15405]
[1779975099840,31.39,72908.12,4.6,-0.84632,0.00012,15.04802]
[1779975100574,31.41,72897.39,4.6,-0.84747,0.00012,14.97062]
[1779975102588,31.42,72892.21,4.6,-0.84802,0.00012,14.93383]
[1779975104602,31.44,72896.49,4.6,-0.84735,0.00012,14.97826]
[1779975108630,31.49,72893.58,4.6,-0.84725,0.00012,14.98453]
[1779975109637,31.51,72899.24,4.6,-0.84647,0.00012,15.03625]
[1779975110644,31.52,72892.04,4.6,-0.84721,0.00012,14.98661]
[1779975112659,31.53,72881.7,4.6,-0.84833,0.00012,14.91135]
[1779975114674,31.55,72879.93,4.6,-0.84845,0.00012,14.90342]
[1779975115707,31.55,72879.93,4.6,-0.84845,0.00012,14.90342]
[1779975115712,31.55,72879.05,4.6,-0.84854,0.00012,14.89714]
[1779975116688,31.55,72882.05,4.6,-0.84818,0.00012,14.92139]
[1779975117695,31.56,72897.2,4.6,-0.8463,0.00012,15.04707]
[1779975118702,31.58,72901.08,4.6,-0.84571,0.00012,15.08568]
[1779975119709,31.58,72902.1,4.6,-0.84558,0.00012,15.09432]
[1779975120457,31.58,72902.1,4.6,-0.84558,0.00012,15.09432]
[1779975120716,31.58,72898.3,4.6,-0.84602,0.00012,15.06506]
[1779975121727,31.58,72894.18,4.6,-0.8465,0.00012,15.03327]
[1779975122734,31.58,72890.34,4.6,-0.84694,0.00012,15.00374]
[1779975124748,31.58,72897.32,4.6,-0.8461,0.00012,15.06006]
[1779975126762,31.59,72882.88,4.6,-0.84778,0.00012,14.9479]
[1779975128778,31.6,72877.71,4.6,-0.84826,0.00012,14.91512]
[1779975129783,31.61,72867.78,4.6,-0.84934,0.00012,14.84268]
[1779975130790,31.61,72861.94,4.6,-0.85001,0.00012,14.79744]
[1779975131797,31.62,72858.24,4.6,-0.85036,0.00012,14.77366]
[1779975132804,31.64,72842.99,4.6,-0.85204,0.00012,14.65968]
[1779975133812,31.65,72846.15,4.6,-0.85159,0.00012,14.68971]
[1779975134177,31.65,72846.15,4.6,-0.85159,0.00012,14.68971]
[1779975134821,31.66,72854.29,4.6,-0.85055,0.00012,14.76026]
[1779975135828,31.66,72864.09,4.6,-0.8494,0.00012,14.8376]
[1779975136485,31.66,72864.09,4.6,-0.8494,0.00012,14.8376]
[1779975136824,31.66,72864.09,4.6,-0.8494,0.00012,14.8376]
[1779975136885,31.66,72861.71,4.6,-0.84967,0.00012,14.81992]
[1779975139856,31.66,72864.66,4.6,-0.84931,0.00012,14.84397]
[1779975140541,31.66,72864.66,4.6,-0.84931,0.00012,14.84397]
[1779975141870,31.67,72853.28,4.6,-0.85054,0.00012,14.76079]
[1779975142480,31.67,72853.28,4.6,-0.85054,0.00012,14.76079]
[1779975142877,31.68,72852.25,4.6,-0.85065,0.00012,14.75321]
[1779975143884,31.68,72857.27,4.6,-0.85005,0.00012,14.7938]
[1779975145898,31.7,72860.16,4.6,-0.84954,0.00012,14.82777]
[1779975146905,31.71,72864.3,4.6,-0.84898,0.00012,14.8655]
[1779975147911,31.71,72867.78,4.6,-0.84857,0.00012,14.89321]
[1779975149926,31.71,72855.79,4.6,-0.84995,0.00012,14.80026]
[1779975150933,31.72,72853.74,4.6,-0.8501,0.00012,14.78964]
[1779975152411,31.73,72853.41,4.6,-0.85009,0.00012,14.78871]
[1779975152469,31.73,72853.41,4.6,-0.85009,0.00012,14.78871]
[1779975152947,31.75,72853.58,4.6,-0.84998,0.00012,14.79555]
[1779975155055,31.75,72861.48,4.6,-0.84905,0.00012,14.85838]
[1779975155971,31.75,72864.69,4.6,-0.84867,0.00012,14.88395]
[1779975157986,31.75,72867.47,4.6,-0.84833,0.00012,14.90652]
[1779975160001,31.75,72864.51,4.6,-0.84867,0.00012,14.88416]
[1779975162441,31.75,72864.06,4.6,-0.8487,0.00012,14.88152]
[1779975163034,31.75,72851.11,4.6,-0.8502,0.00012,14.78074]
[1779975164041,31.76,72851.85,4.6,-0.85011,0.00012,14.78711]
[1779975165048,31.76,72854.94,4.6,-0.84974,0.00012,14.81183]
[1779975167062,31.76,72859.25,4.6,-0.84922,0.00012,14.84655]
[1779975170090,31.8,72855.57,4.6,-0.84936,0.00012,14.83718]
[1779975175125,31.8,72853.76,4.6,-0.84953,0.00012,14.82542]
[1779975177139,31.8,72849.23,4.6,-0.85004,0.00012,14.79112]
[1779975180160,31.81,72837.13,4.6,-0.8514,0.00011,14.69848]
[1779975181167,31.81,72836.37,4.6,-0.85148,0.00011,14.69328]
[1779975185205,31.81,72839.6,4.6,-0.85107,0.00011,14.72097]
[1779975186259,31.81,72839.6,4.6,-0.85107,0.00011,14.72097]
[1779975186318,31.81,72844.92,4.6,-0.85045,0.00012,14.76302]
[1779975187969,31.81,72844.92,4.6,-0.85045,0.00012,14.76302]
[1779975188071,31.82,72843.81,4.6,-0.85056,0.00012,14.7554]
[1779975188578,31.82,72843.81,4.6,-0.85056,0.00012,14.7554]
[1779975191971,31.82,72842.72,4.6,-0.85067,0.00012,14.74796]
[1779975192071,31.82,72840.23,4.6,-0.85095,0.00012,14.72939]
[1779975192250,31.82,72835.87,4.6,-0.85145,0.00011,14.69541]
[1779975195973,31.82,72834.64,4.6,-0.85158,0.00011,14.68653]
[1779975196059,31.82,72840.69,4.6,-0.85087,0.00012,14.73459]
[1779975196391,31.82,72840.69,4.6,-0.85087,0.00012,14.73459]
[1779975196467,31.82,72840.69,4.6,-0.85087,0.00012,14.73459]
[1779975196668,31.82,72841.59,4.6,-0.85077,0.00012,14.74161]
[1779975197291,31.82,72847.29,4.6,-0.8501,0.00012,14.78658]
[1779975201319,31.83,72855.9,4.6,-0.84908,0.00012,14.85558]
[1779975203759,31.83,72857.27,4.6,-0.84891,0.00012,14.86665]
[1779975203972,31.83,72857.27,4.6,-0.84891,0.00012,14.86665]
[1779975204078,31.83,72857.27,4.6,-0.84891,0.00012,14.86665]
[1779975205347,31.83,72851.67,4.6,-0.84954,0.00012,14.82409]
[1779975206354,31.83,72854.25,4.6,-0.84924,0.00012,14.84464]
[1779975210000,31.83,72856.38,4.6,-0.84898,0.00012,14.86205]
[1779975210069,31.83,72861.24,4.6,-0.8484,0.00012,14.9007]
[1779975212397,31.84,72864.38,4.6,-0.84806,0.00012,14.92198]
[1779975216437,31.84,72863.25,4.6,-0.84818,0.00012,14.9138]
[1779975216464,31.84,72857.82,4.6,-0.84879,0.00012,14.87248]
[1779975217973,31.84,72857.82,4.6,-0.84879,0.00012,14.87248]
[1779975218070,31.84,72859.26,4.6,-0.84861,0.00012,14.88484]
[1779975220475,31.84,72853.83,4.6,-0.84923,0.00012,14.84346]
[1779975221482,31.84,72844.93,4.6,-0.85025,0.00012,14.77463]
[1779975222489,31.85,72844.54,4.6,-0.85028,0.00012,14.77221]
[1779975223496,31.85,72841.11,4.6,-0.85067,0.00012,14.74612]
[1779975224503,31.85,72850.21,4.6,-0.84961,0.00012,14.81768]
[1779975225510,31.85,72855.5,4.6,-0.84899,0.00012,14.85946]
[1779975229973,31.85,72855.02,4.6,-0.84902,0.00012,14.85719]
[1779975229998,31.85,72851.29,4.6,-0.84944,0.00012,14.82916]
[1779975231321,31.85,72851.75,4.6,-0.84938,0.00012,14.83274]
[1779975231468,31.85,72851.75,4.6,-0.84938,0.00012,14.83274]
[1779975236588,31.86,72845.5,4.6,-0.85005,0.00012,14.78737]
[1779975237594,31.86,72835.55,4.6,-0.85119,0.00011,14.71047]
[1779975238601,31.86,72829.02,4.6,-0.85193,0.00011,14.66014]
[1779975239608,31.86,72821.8,4.6,-0.85275,0.00011,14.60438]
[1779975242629,31.87,72827.36,4.6,-0.85209,0.00011,14.64904]
[1779975243636,31.87,72822.29,4.6,-0.85267,0.00011,14.61001]
[1779975244645,31.87,72806.29,4.6,-0.85448,0.00011,14.4861]
[1779975245652,31.87,72807.14,4.6,-0.85437,0.00011,14.49335]
[1779975246658,31.87,72814.41,4.6,-0.85354,0.00011,14.55047]
[1779975248673,31.87,72817.01,4.6,-0.85323,0.00011,14.57171]
[1779975251886,31.87,72819.09,4.6,-0.85297,0.00011,14.58888]
[1779975252705,31.88,72841.04,4.6,-0.85045,0.00012,14.76053]
[1779975253712,31.88,72842.78,4.6,-0.85024,0.00012,14.77456]
[1779975255915,31.88,72843.66,4.6,-0.85013,0.00012,14.78188]
[1779975261770,31.88,72843.81,4.6,-0.85007,0.00012,14.7862]
[1779975263783,31.89,72835.57,4.6,-0.851,0.00011,14.72299]
[1779975265798,31.89,72841.37,4.6,-0.85032,0.00012,14.76913]
[1779975268563,31.89,72842.88,4.6,-0.85013,0.00012,14.78183]
[1779975268726,31.89,72842.88,4.6,-0.85013,0.00012,14.78183]
[1779975273026,31.89,72840.44,4.6,-0.85041,0.00012,14.76078]
[1779975273217,31.89,72840.44,4.6,-0.85041,0.00012,14.76078]
[1779975273262,31.89,72840.52,4.6,-0.85039,0.00012,14.76233]
[1779975278889,31.9,72843.55,4.6,-0.85001,0.00012,14.78818]
[1779975279590,31.9,72843.55,4.6,-0.85001,0.00012,14.78818]
[1779975279720,31.9,72843.55,4.6,-0.85001,0.00012,14.78818]
[1779975282151,31.9,72842.23,4.6,-0.85015,0.00012,14.77875]
[1779975282218,31.9,72842.23,4.6,-0.85015,0.00012,14.77875]
[1779975283923,31.9,72846.2,4.6,-0.84967,0.00012,14.81093]
[1779975285129,31.9,72846.2,4.6,-0.84967,0.00012,14.81093]
[1779975285221,31.9,72846.2,4.6,-0.84967,0.00012,14.81093]
[1779975288959,31.91,72838.46,4.6,-0.85053,0.00011,14.75273]
[1779975290417,31.91,72841.65,4.6,-0.85016,0.00012,14.77795]
[1779975290473,31.91,72841.65,4.6,-0.85016,0.00012,14.77795]
[1779975292997,31.91,72833.32,4.6,-0.85109,0.00011,14.71455]
[1779975294004,31.91,72833.32,4.6,-0.85109,0.00011,14.71455]
[1779975294217,31.91,72833.32,4.6,-0.85109,0.00011,14.71455]
[1779975295014,31.91,72839.99,4.6,-0.85031,0.00012,14.76739]
[1779975297115,31.91,72839.69,4.6,-0.85033,0.00012,14.76599]
[1779975297242,31.91,72839.69,4.6,-0.85033,0.00012,14.76599]
[1779975300047,31.92,72835.24,4.6,-0.85082,0.00011,14.73274]
[1779975301055,31.92,72826.62,4.6,-0.8518,0.00011,14.66623]
[1779975303069,31.92,72829.71,4.6,-0.85143,0.00011,14.6916]
[1779975304076,31.92,72824.33,4.6,-0.85204,0.00011,14.65035]
[1779975306090,31.92,72830.48,4.6,-0.85132,0.00011,14.69927]
[1779975307097,31.92,72819.17,4.6,-0.8526,0.00011,14.6117]
[1779975308115,31.92,72816.0,4.6,-0.85296,0.00011,14.58748]
[1779975312140,31.93,72811.1,4.6,-0.85349,0.00011,14.55117]
[1779975314154,31.93,72806.7,4.6,-0.85397,0.00011,14.51802]
[1779975315918,31.93,72805.67,4.6,-0.85408,0.00011,14.51056]
[1779975315966,31.93,72805.67,4.6,-0.85408,0.00011,14.51056]
[1779975319206,31.94,72789.83,4.6,-0.85583,0.00011,14.38994]
[1779975320212,31.94,72788.07,4.6,-0.85602,0.00011,14.37698]
[1779975321219,31.94,72794.69,4.6,-0.85527,0.00011,14.42896]
[1779975323233,31.94,72789.14,4.6,-0.85587,0.00011,14.38721]
[1779975324240,31.94,72787.07,4.6,-0.85609,0.00011,14.37186]
[1779975327261,31.95,72797.83,4.6,-0.85485,0.00011,14.45736]
[1779975328268,31.95,72798.13,4.6,-0.85481,0.00011,14.46029]
[1779975332296,31.95,72813.02,4.6,-0.85312,0.00011,14.57412]
[1779975333303,31.95,72816.64,4.6,-0.85271,0.00011,14.6026]
[1779975338338,31.96,72822.58,4.6,-0.852,0.00011,14.6504]
[1779975339345,31.96,72828.36,4.6,-0.85134,0.00011,14.69553]
[1779975342366,31.96,72836.34,4.6,-0.85041,0.00011,14.75861]
[1779975345387,31.96,72829.1,4.6,-0.85122,0.00011,14.70361]
[1779975348409,31.96,72825.64,4.6,-0.85159,0.00011,14.6782]
[1779975350423,31.97,72830.55,4.6,-0.85102,0.00011,14.7173]
[1779975351430,31.97,72834.51,4.6,-0.85055,0.00011,14.74847]
[1779975352779,31.97,72834.51,4.6,-0.85055,0.00011,14.74847]
[1779975352966,31.97,72834.51,4.6,-0.85055,0.00011,14.74847]
[1779975356579,31.97,72833.89,4.6,-0.8506,0.00011,14.74526]
[1779975356733,31.97,72833.89,4.6,-0.8506,0.00011,14.74526]
[1779975356969,31.97,72834.04,4.6,-0.85058,0.00011,14.74682]
[1779975357478,31.97,72829.79,4.6,-0.85106,0.00011,14.71424]
[1779975362513,31.98,72827.89,4.6,-0.85124,0.00011,14.70164]
[1779975363520,31.98,72822.1,4.6,-0.8519,0.00011,14.65693]
[1779975364527,31.98,72809.74,4.6,-0.8533,0.00011,14.56137]
[1779975365534,31.98,72796.75,4.6,-0.85477,0.00011,14.46115]
[1779975366540,31.98,72786.43,4.6,-0.85592,0.00011,14.3818]
[1779975367554,31.98,72781.9,4.6,-0.85641,0.00011,14.34739]
[1779975369586,31.98,72795.23,4.6,-0.8549,0.00011,14.45183]
[1779975370599,31.98,72799.09,4.6,-0.85446,0.00011,14.48224]
[1779975371605,31.98,72805.35,4.6,-0.85374,0.00011,14.53122]
[1779975372619,31.98,72797.64,4.6,-0.85461,0.00011,14.47195]
[1779975374627,31.99,72794.22,4.6,-0.85498,0.00011,14.44653]
[1779975377648,31.99,72789.15,4.6,-0.85552,0.00011,14.40898]
[1779975379661,31.99,72783.43,4.6,-0.85614,0.00011,14.36591]
[1779975380669,31.99,72777.49,4.6,-0.8568,0.00011,14.32039]
[1779975385704,32.0,72775.59,4.6,-0.85698,0.00011,14.30801]
[1779975390740,32.0,72776.71,4.6,-0.85682,0.00011,14.31899]
[1779975393762,32.0,72769.56,4.6,-0.85763,0.00011,14.26129]
[1779975399033,32.01,72772.87,4.6,-0.85723,0.00011,14.28899]
[1779975399219,32.01,72772.87,4.6,-0.85723,0.00011,14.28899]
[1779975401818,32.01,72780.38,4.6,-0.85636,0.00011,14.34892]
[1779975404839,32.01,72784.98,4.6,-0.85583,0.00011,14.38561]
[1779975407794,32.02,72782.39,4.6,-0.85611,0.00011,14.3663]
[1779975407969,32.02,72782.39,4.6,-0.85611,0.00011,14.3663]
[1779975409875,32.02,72771.07,4.6,-0.85735,0.00011,14.28008]
[1779975410882,32.02,72760.36,4.6,-0.85853,0.00011,14.19794]
[1779975411889,32.02,72750.18,4.6,-0.85965,0.00011,14.11986]
[1779975412896,32.02,72743.09,4.6,-0.86042,0.00011,14.06575]
[1779975414910,32.02,72744.53,4.6,-0.86024,0.00011,14.07801]
[1779975415917,32.02,72738.59,4.6,-0.86089,0.00011,14.03285]
[1779975417931,32.03,72736.34,4.6,-0.86111,0.00011,14.01672]
[1779975418938,32.03,72731.5,4.6,-0.86163,0.00011,13.9801]
[1779975421959,32.03,72738.74,4.6,-0.86082,0.00011,14.03778]
[1779975422966,32.03,72751.44,4.6,-0.85941,0.00011,14.13614]
[1779975423999,32.03,72746.28,4.6,-0.85997,0.00011,14.09684]
[1779975424993,32.03,72727.75,4.6,-0.86199,0.00011,13.95471]
[1779975425947,32.03,72727.75,4.6,-0.86199,0.00011,13.95471]
[1779975426000,32.03,72713.78,4.6,-0.8635,0.00011,13.848]
[1779975427019,32.04,72706.01,4.6,-0.86432,0.00011,13.78909]
[1779975428016,32.04,72707.39,4.6,-0.86417,0.00011,13.80026]
[1779975429961,32.04,72705.65,4.6,-0.86434,0.00011,13.7878]
[1779975430030,32.04,72691.43,4.6,-0.86585,0.00011,13.67943]
[1779975432043,32.04,72692.79,4.6,-0.86569,0.00011,13.69076]
[1779975437080,32.1,72693.33,4.6,-0.86518,0.00011,13.72712]
[1779975442118,32.16,72692.95,4.6,-0.86479,0.00011,13.75389]
[1779975444136,32.16,72706.05,4.6,-0.86337,0.00011,13.85552]
[1779975445142,32.17,72723.3,4.6,-0.8614,0.00011,13.99469]
[1779975446154,32.17,72726.01,4.6,-0.8611,0.00011,14.01607]
[1779975447160,32.18,72724.31,4.6,-0.86127,0.00011,14.00347]
[1779975452196,32.18,72720.32,4.6,-0.86171,0.00011,13.97096]
[1779975453203,32.18,72709.76,4.6,-0.86284,0.00011,13.89059]
[1779975455217,32.18,72710.13,4.6,-0.86279,0.00011,13.89439]
[1779975460252,32.19,72710.43,4.6,-0.86271,0.00011,13.89993]
[1779975461259,32.19,72714.75,4.6,-0.86225,0.00011,13.93297]
[1779975462266,32.19,72718.99,4.6,-0.86177,0.00011,13.96643]
[1779975464280,32.19,72723.98,4.6,-0.86122,0.00011,14.00506]
[1779975465290,32.19,72729.19,4.6,-0.86065,0.00011,14.04539]
[1779975466296,32.19,72739.84,4.6,-0.85948,0.00011,14.12792]
[1779975467303,32.19,72740.63,4.6,-0.85938,0.00011,14.1344]
[1779975469317,32.2,72748.42,4.6,-0.85852,0.00011,14.19492]
[1779975470324,32.2,72752.49,4.6,-0.85807,0.00011,14.22614]
[1779975471331,32.2,72753.03,4.6,-0.85799,0.00011,14.23141]
[1779975472352,32.2,72745.68,4.6,-0.85879,0.00011,14.17556]
[1779975473350,32.2,72727.25,4.6,-0.8608,0.00011,14.03469]
[1779975474358,32.2,72732.24,4.6,-0.86025,0.00011,14.07345]
[1779975475364,32.2,72741.36,4.6,-0.85925,0.00011,14.14333]
[1779975476513,32.2,72744.94,4.6,-0.85885,0.00011,14.17167]
[1779975477378,32.2,72739.28,4.6,-0.85946,0.00011,14.12864]
[1779975478385,32.2,72731.5,4.6,-0.86031,0.00011,14.06945]
[1779975479392,32.2,72725.83,4.6,-0.86092,0.00011,14.02653]
[1779975482416,32.21,72720.88,4.6,-0.86143,0.00011,13.99032]
[1779975483423,32.21,72714.67,4.6,-0.8621,0.00011,13.94324]
[1779975484430,32.21,72709.78,4.6,-0.86262,0.00011,13.90629]
[1779975486444,32.21,72714.79,4.6,-0.86206,0.00011,13.94555]
[1779975489465,32.21,72724.78,4.6,-0.86096,0.00011,14.0232]
[1779975490472,32.21,72729.81,4.6,-0.86041,0.00011,14.06201]
[1779975492486,32.22,72735.24,4.6,-0.85981,0.00011,14.10416]
[1779975495507,32.22,72739.68,4.6,-0.85931,0.00011,14.13944]
[1779975497521,32.22,72744.78,4.6,-0.85874,0.00011,14.17928]
[1779975500542,32.22,72751.52,4.6,-0.85797,0.00011,14.23246]
[1779975501549,32.22,72757.64,4.6,-0.85729,0.00011,14.27994]
[1779975504570,32.23,72770.79,4.6,-0.85581,0.00011,14.38227]
[1779975505576,32.23,72779.64,4.6,-0.85482,0.00011,14.45058]
[1779975506584,32.23,72780.9,4.6,-0.85467,0.00011,14.46081]
[1779975509605,32.23,72770.51,4.6,-0.85581,0.00011,14.38211]
[1779975510612,32.23,72772.63,4.6,-0.85557,0.00011,14.39872]
[1779975511619,32.23,72784.86,4.6,-0.85423,0.00011,14.48907]
[1779975512626,32.23,72786.28,4.6,-0.85407,0.00011,14.50022]
[1779975514640,32.23,72780.73,4.6,-0.85468,0.00011,14.45801]
[1779975516654,32.23,72772.53,4.6,-0.85559,0.00011,14.3955]
[1779975517661,32.23,72780.13,4.6,-0.85474,0.00011,14.45416]
[1779975519677,32.23,72781.18,4.6,-0.85462,0.00011,14.46265]
[1779975523703,32.24,72785.33,4.6,-0.85414,0.00011,14.49535]
[1779975525717,32.24,72789.54,4.6,-0.85366,0.00011,14.52801]
[1779975526831,32.24,72789.54,4.6,-0.85366,0.00011,14.52801]
[1779975526966,32.24,72789.54,4.6,-0.85366,0.00011,14.52801]
[1779975531055,32.24,72789.45,4.6,-0.85366,0.00011,14.52783]
[1779975531217,32.24,72789.45,4.6,-0.85366,0.00011,14.52783]
[1779975533773,32.24,72781.88,4.6,-0.85451,0.00011,14.47014]
[1779975534780,32.24,72766.59,4.6,-0.85621,0.00011,14.35285]
[1779975535787,32.24,72763.77,4.6,-0.85652,0.00011,14.33143]
[1779975540825,32.24,72762.27,4.6,-0.85667,0.00011,14.32113]
[1779975541832,32.24,72768.29,4.6,-0.85599,0.00011,14.36758]
[1779975543275,32.24,72768.29,4.6,-0.85599,0.00011,14.36758]
[1779975543470,32.24,72768.29,4.6,-0.85599,0.00011,14.36758]
[1779975547252,32.24,72767.18,4.6,-0.85611,0.00011,14.35931]
[1779975547468,32.24,72767.18,4.6,-0.85611,0.00011,14.35931]
[1779975550896,32.24,72759.5,4.6,-0.85696,0.00011,14.30087]
[1779975552910,32.24,72756.17,4.6,-0.85732,0.00011,14.27571]
[1779975553917,32.24,72745.36,4.6,-0.85851,0.00011,14.19286]
[1779975554924,32.24,72746.54,4.6,-0.85838,0.00011,14.20196]
[1779975558860,32.24,72745.75,4.6,-0.85847,0.00011,14.19607]
[1779975558970,32.24,72745.75,4.6,-0.85847,0.00011,14.19607]
[1779975564994,32.25,72747.44,4.6,-0.85827,0.00011,14.20951]
[1779975566001,32.25,72754.49,4.6,-0.8575,0.00011,14.26359]
[1779975567008,32.25,72760.16,4.6,-0.85686,0.00011,14.30732]
[1779975568019,32.25,72765.74,4.6,-0.85624,0.00011,14.35032]
[1779975571036,32.25,72773.83,4.6,-0.85537,0.00011,14.4089]
[1779975574057,32.25,72777.51,4.6,-0.85496,0.00011,14.43731]
[1779975577081,32.25,72785.05,4.6,-0.85411,0.00011,14.49528]
[1779975582115,32.25,72785.23,4.6,-0.85409,0.00011,14.49649]
[1779975584967,32.25,72786.54,4.6,-0.85395,0.00011,14.50645]
[1779975585218,32.25,72786.54,4.6,-0.85395,0.00011,14.50645]
[1779975589272,32.25,72788.95,4.6,-0.85368,0.00011,14.52478]
[1779975589471,32.25,72788.95,4.6,-0.85368,0.00011,14.52478]
[1779975590567,32.25,72788.56,4.6,-0.85373,0.00011,14.52163]
[1779975590722,32.25,72788.98,4.6,-0.85368,0.00011,14.52486]
[1779975591368,32.25,72788.98,4.6,-0.85368,0.00011,14.52486]
[1779975591467,32.25,72788.98,4.6,-0.85368,0.00011,14.52486]
[1779975597510,32.25,72791.56,4.6,-0.85339,0.00011,14.54485]
[1779975597721,32.25,72790.65,4.6,-0.85349,0.00011,14.53795]
[1779975598057,32.25,72790.65,4.6,-0.85349,0.00011,14.53795]
[1779975598222,32.25,72790.65,4.6,-0.85349,0.00011,14.53795]
[1779975598745,32.25,72790.58,4.6,-0.8535,0.00011,14.53742]
[1779975598969,32.25,72790.58,4.6,-0.8535,0.00011,14.53742]
[1779975599420,32.25,72790.58,4.6,-0.8535,0.00011,14.53742]
[1779975599472,32.25,72790.58,4.6,-0.8535,0.00011,14.53742]
[1779975599756,32.25,72790.65,4.6,-0.85349,0.00011,14.53806]
[1779975599968,32.25,72790.65,4.6,-0.85349,0.00011,14.53806]
[1779975603278,32.25,72784.89,4.6,-0.85413,0.00011,14.49399]
[1779975604286,32.25,72767.92,4.6,-0.85603,0.00011,14.3636]
[1779975605292,32.25,72770.13,4.6,-0.85578,0.00011,14.38053]
[1779975606299,32.25,72773.21,4.6,-0.85544,0.00011,14.40432]
[1779975607535,32.25,72773.21,4.6,-0.85544,0.00011,14.40432]
[1779975607719,32.25,72774.24,4.6,-0.85532,0.00011,14.41244]
[1779975612346,32.25,72778.32,4.6,-0.85486,0.00011,14.44407]
[1779975613350,32.25,72788.72,4.6,-0.85369,0.00011,14.52402]
[1779975614076,32.25,72788.72,4.6,-0.85369,0.00011,14.52402]
[1779975614217,32.25,72788.72,4.6,-0.85369,0.00011,14.52402]
[1779975615365,32.25,72790.38,4.6,-0.85351,0.00011,14.53674]
[1779975617380,32.25,72794.9,4.6,-0.853,0.00011,14.5713]
[1779975617876,32.25,72794.9,4.6,-0.853,0.00011,14.5713]
[1779975618509,32.25,72782.0,4.6,-0.85445,0.00011,14.4722]
[1779975618981,32.25,72782.0,4.6,-0.85445,0.00011,14.4722]
[1779975619422,32.25,72772.96,4.6,-0.85546,0.00011,14.40266]
[1779975620430,32.25,72764.63,4.6,-0.85639,0.00011,14.33876]
[1779975621437,32.25,72762.13,4.6,-0.85666,0.00011,14.31945]
[1779975622307,32.25,72762.13,4.6,-0.85666,0.00011,14.31945]
[1779975622448,32.25,72765.16,4.6,-0.85633,0.00011,14.34265]
[1779975623459,32.25,72773.16,4.6,-0.85544,0.00011,14.40424]
[1779975625468,32.25,72773.56,4.6,-0.85539,0.00011,14.40759]
[1779975627482,32.25,72778.08,4.6,-0.85488,0.00011,14.44246]
[1779975628489,32.25,72773.32,4.6,-0.85541,0.00011,14.406]
[1779975630469,32.25,72772.49,4.6,-0.8555,0.00011,14.39976]
[1779975634506,32.25,72774.3,4.6,-0.85533,0.00011,14.4101]
[1779975634719,32.25,72774.3,4.6,-0.85533,0.00011,14.4101]
[1779975639547,32.25,72772.17,4.6,-0.85556,0.00011,14.39413]
[1779975640573,32.25,72763.36,4.6,-0.85653,0.00011,14.32678]
[1779975641638,32.25,72763.36,4.6,-0.85653,0.00011,14.32678]
[1779975642469,32.25,72764.73,4.6,-0.85638,0.00011,14.33749]
[1779975646616,32.25,72768.91,4.6,-0.8559,0.00011,14.37043]
[1779975647623,32.25,72773.62,4.6,-0.85537,0.00011,14.4067]
[1779975651651,32.25,72778.54,4.6,-0.85482,0.00011,14.44468]
[1779975656298,32.25,72777.48,4.6,-0.85494,0.00011,14.43667]
[1779975656686,32.25,72770.95,4.6,-0.85567,0.00011,14.3866]
[1779975657693,32.25,72766.78,4.6,-0.85613,0.00011,14.35472]
[1779975658471,32.25,72766.78,4.6,-0.85613,0.00011,14.35472]
[1779975663735,32.26,72763.62,4.6,-0.85647,0.00011,14.33128]
[1779975664742,32.26,72759.04,4.6,-0.85697,0.00011,14.29634]
[1779975668771,32.26,72750.98,4.6,-0.85785,0.00011,14.23504]
[1779975670787,32.26,72757.01,4.6,-0.85719,0.00011,14.28107]
[1779975671794,32.26,72751.45,4.6,-0.85781,0.00011,14.23824]
[1779975672801,32.26,72745.94,4.6,-0.85842,0.00011,14.19588]
[1779975675822,32.26,72738.23,4.6,-0.85927,0.00011,14.13663]
[1779975679856,32.26,72733.29,4.6,-0.8598,0.00011,14.09889]
[1779975681864,32.26,72737.49,4.6,-0.85934,0.00011,14.13121]
[1779975684885,32.26,72741.78,4.6,-0.85887,0.00011,14.16417]
[1779975685892,32.26,72747.29,4.6,-0.85827,0.00011,14.20636]
[1779975686899,32.26,72754.29,4.6,-0.8575,0.00011,14.25992]
[1779975691934,32.26,72754.01,4.6,-0.85757,0.00011,14.2533]
[1779975693949,32.26,72770.14,4.6,-0.85578,0.00011,14.37692]
[1779975694957,32.26,72771.12,4.6,-0.85567,0.00011,14.38434]
[1779975699995,32.26,72775.26,4.6,-0.85521,0.00011,14.41632]
[1779975703017,32.26,72761.57,4.6,-0.85673,0.00011,14.31148]
[1779975704029,32.26,72747.37,4.6,-0.85829,0.00011,14.20287]
[1779975705035,32.26,72743.1,4.6,-0.85876,0.00011,14.17009]
[1779975708063,32.26,72769.03,4.6,-0.8559,0.00011,14.36872]
[1779975709068,32.26,72770.68,4.6,-0.85572,0.00011,14.38124]
[1779975710083,32.26,72766.5,4.6,-0.85618,0.00011,14.34903]
[1779975712096,32.26,72774.49,4.6,-0.8553,0.00011,14.41032]
[1779975714110,32.26,72778.49,4.6,-0.85485,0.00011,14.44112]
[1779975717137,32.26,72802.13,4.6,-0.85219,0.00011,14.6227]
[1779975718314,32.26,72802.13,4.6,-0.85219,0.00011,14.6227]
[1779975718343,32.26,72823.52,4.6,-0.84977,0.00011,14.787]
[1779975719152,32.25,72824.43,4.6,-0.84967,0.00011,14.79366]
[1779975721682,32.25,72824.63,4.6,-0.84965,0.00011,14.79504]
[1779975721759,32.25,72828.59,4.6,-0.8492,0.00011,14.82537]
[1779975723180,32.25,72807.82,4.6,-0.85156,0.00011,14.66557]
[1779975724187,32.25,72798.97,4.6,-0.85256,0.00011,14.59758]
[1779975725194,32.25,72796.2,4.6,-0.85288,0.00011,14.57624]
[1779975728216,32.25,72790.11,4.6,-0.85356,0.00011,14.52929]
[1779975733251,32.25,72794.51,4.6,-0.85307,0.00011,14.56282]
[1779975734258,32.25,72785.87,4.6,-0.85404,0.00011,14.49643]
[1779975735265,32.25,72784.19,4.6,-0.85423,0.00011,14.48351]
[1779975736272,32.25,72788.58,4.6,-0.85374,0.00011,14.5172]
[1779975741308,32.25,72792.31,4.6,-0.85333,0.00011,14.5455]
[1779975744329,32.25,72805.66,4.6,-0.85182,0.00011,14.64785]
[1779975745336,32.25,72810.09,4.6,-0.85132,0.00011,14.68179]
[1779975748357,32.25,72820.07,4.6,-0.85019,0.00011,14.75827]
[1779975749364,32.25,72824.82,4.6,-0.84965,0.00011,14.79484]
[1779975751379,32.25,72818.06,4.6,-0.85045,0.00011,14.73899]
[1779975754400,32.25,72807.74,4.6,-0.85162,0.00011,14.65982]
[1779975755407,32.25,72807.72,4.6,-0.85162,0.00011,14.6598]
[1779975756414,32.25,72798.9,4.6,-0.85262,0.00011,14.59213]
[1779975757421,32.25,72793.89,4.6,-0.85318,0.00011,14.5536]
[1779975758428,32.25,72789.25,4.6,-0.8537,0.00011,14.51799]
[1779975759435,32.25,72772.94,4.6,-0.85552,0.00011,14.39286]
[1779975760454,32.25,72762.44,4.6,-0.85669,0.00011,14.31261]
[1779975762467,32.25,72758.1,4.6,-0.85716,0.00011,14.27968]
[1779975765489,32.25,72737.33,4.6,-0.85944,0.00011,14.1213]
[1779975766636,32.25,72737.33,4.6,-0.85944,0.00011,14.1213]
[1779975766736,32.25,72726.05,4.6,-0.86067,0.00011,14.03487]
[1779975767504,32.25,72729.61,4.6,-0.86028,0.00011,14.06208]
[1779975768511,32.25,72735.97,4.6,-0.85958,0.00011,14.11084]
[1779975769226,32.25,72735.97,4.6,-0.85958,0.00011,14.11084]
[1779975769519,32.25,72745.94,4.6,-0.85849,0.00011,14.18723]
[1779975771219,32.26,72745.22,4.6,-0.85857,0.00011,14.18196]
[1779975771537,32.26,72747.52,4.6,-0.85831,0.00011,14.1997]
[1779975773223,32.26,72748.19,4.6,-0.85824,0.00011,14.20497]
[1779975777228,32.26,72751.22,4.6,-0.8579,0.00011,14.22865]
[1779975777580,32.26,72757.39,4.6,-0.85721,0.00011,14.27607]
[1779975778587,32.26,72762.28,4.6,-0.85667,0.00011,14.31365]
[1779975779594,32.26,72774.37,4.6,-0.85532,0.00011,14.40666]
[1779975781613,32.26,72772.37,4.6,-0.85554,0.00011,14.39163]
[1779975784645,32.26,72778.29,4.6,-0.85488,0.00011,14.43746]
[1779975788674,32.26,72774.27,4.6,-0.85531,0.00011,14.40726]
[1779975789681,32.26,72759.35,4.6,-0.85697,0.00011,14.29299]
[1779975790692,32.26,72749.76,4.6,-0.85802,0.00011,14.21972]
[1779975791697,32.26,72735.17,4.6,-0.85962,0.00011,14.10814]
[1779975792705,32.26,72732.28,4.6,-0.85993,0.00011,14.08631]
[1779975795726,32.26,72727.16,4.6,-0.86048,0.00011,14.04807]
[1779975796733,32.26,72722.41,4.6,-0.86099,0.00011,14.01191]
[1779975801768,32.26,72718.62,4.6,-0.8614,0.00011,13.98325]
[1779975803782,32.26,72711.69,4.6,-0.86215,0.00011,13.93054]
[1779975805821,32.27,72697.23,4.6,-0.86369,0.00011,13.82064]
[1779975806818,32.27,72690.22,4.6,-0.86444,0.00011,13.76756]
[1779975809855,32.27,72706.98,4.6,-0.86263,0.00011,13.89646]
[1779975810588,32.27,72706.98,4.6,-0.86263,0.00011,13.89646]
[1779975810855,32.27,72720.34,4.6,-0.86118,0.00011,13.99865]
[1779975811862,32.27,72709.02,4.6,-0.86243,0.00011,13.90857]
[1779975812869,32.27,72701.17,4.6,-0.86327,0.00011,13.84889]
[1779975813685,32.27,72701.17,4.6,-0.86327,0.00011,13.84889]
[1779975813880,32.27,72709.19,4.6,-0.86241,0.00011,13.91033]
[1779975814883,32.27,72709.42,4.6,-0.86238,0.00011,13.91228]
[1779975815891,32.27,72705.02,4.6,-0.86285,0.00011,13.8789]
[1779975817905,32.27,72713.35,4.6,-0.86195,0.00011,13.94288]
[1779975818911,32.27,72719.51,4.6,-0.86128,0.00011,13.99005]
[1779975820925,32.27,72721.89,4.6,-0.86102,0.00011,14.00836]
[1779975821932,32.27,72714.74,4.6,-0.86179,0.00011,13.95384]
[1779975822939,32.27,72709.03,4.6,-0.8624,0.00011,13.9104]
[1779975827974,32.27,72708.02,4.6,-0.8625,0.00011,13.90352]
[1779975830002,32.27,72717.42,4.6,-0.86148,0.00011,13.97557]
[1779975832023,32.27,72721.57,4.6,-0.86103,0.00011,14.0074]
[1779975834143,32.28,72714.57,4.6,-0.86179,0.00011,13.954]
[1779975837045,32.28,72719.25,4.6,-0.86128,0.00011,13.98994]
[1779975842080,32.28,72718.32,4.6,-0.86138,0.00011,13.98307]
[1779975843091,32.28,72713.11,4.6,-0.86194,0.00011,13.94336]
[1779975846112,32.28,72717.12,4.6,-0.8615,0.00011,13.97422]
[1779975851148,32.28,72717.54,4.6,-0.86145,0.00011,13.97773]
[1779975852070,32.28,72717.54,4.6,-0.86145,0.00011,13.97773]
[1779975852221,32.28,72717.54,4.6,-0.86145,0.00011,13.97773]
[1779975853162,32.28,72711.51,4.6,-0.8621,0.00011,13.93184]
[1779975854169,32.28,72695.59,4.6,-0.86381,0.00011,13.81054]
[1779975855176,32.28,72689.68,4.6,-0.86444,0.00011,13.76566]
[1779975856189,32.28,72684.11,4.6,-0.86503,0.00011,13.72329]
[1779975857192,32.28,72679.31,4.6,-0.86554,0.00011,13.68714]
[1779975859206,32.28,72671.98,4.6,-0.86631,0.00011,13.63157]
[1779975861220,32.28,72661.46,4.6,-0.86742,0.00011,13.55184]
[1779975863234,32.28,72660.12,4.6,-0.86756,0.00011,13.54187]
[1779975866255,32.28,72654.74,4.6,-0.86811,0.0001,13.50157]
[1779975868269,32.28,72649.97,4.6,-0.86861,0.0001,13.4658]
[1779975873307,32.28,72652.87,4.6,-0.86831,0.0001,13.48577]
[1779975875321,32.29,72658.81,4.6,-0.86768,0.0001,13.53136]
[1779975880357,32.29,72659.29,4.6,-0.86761,0.00011,13.53619]
[1779975885392,32.29,72662.96,4.6,-0.86721,0.00011,13.56507]
[1779975890426,32.29,72665.91,4.6,-0.86689,0.00011,13.58822]
[1779975892440,32.29,72661.6,4.6,-0.86734,0.00011,13.55578]
[1779975897858,32.29,72662.62,4.6,-0.86722,0.00011,13.56417]
[1779975897968,32.29,72662.62,4.6,-0.86722,0.00011,13.56417]
[1779975901508,32.29,72672.72,4.6,-0.86614,0.00011,13.6418]
[1779975902527,32.3,72691.96,4.6,-0.8641,0.00011,13.78833]
[1779975903532,32.3,72702.49,4.6,-0.86296,0.00011,13.86881]
[1779975904539,32.3,72707.41,4.6,-0.86243,0.00011,13.9065]
[1779975905547,32.3,72714.1,4.6,-0.86171,0.00011,13.95751]
[1779975906554,32.3,72714.34,4.6,-0.86168,0.00011,13.95954]
[1779975909575,32.3,72722.9,4.6,-0.86075,0.00011,14.02529]
[1779975910582,32.3,72709.24,4.6,-0.86223,0.00011,13.92105]
[1779975911589,32.3,72707.3,4.6,-0.86243,0.00011,13.90638]
[1779975913614,32.3,72712.66,4.6,-0.86185,0.00011,13.9475]
[1779975914621,32.3,72707.2,4.6,-0.86244,0.00011,13.90594]
[1779975915628,32.3,72711.74,4.6,-0.86195,0.00011,13.94068]
[1779975917642,32.3,72718.51,4.6,-0.86121,0.00011,13.99246]
[1779975919656,32.3,72712.16,4.6,-0.8619,0.00011,13.94407]
[1779975921670,32.3,72720.61,4.6,-0.86098,0.00011,14.00867]
[1779975922677,32.3,72730.09,4.6,-0.85995,0.00011,14.08104]
[1779975923684,32.3,72738.84,4.6,-0.859,0.00011,14.14778]
[1779975924691,32.3,72737.66,4.6,-0.85913,0.00011,14.13884]
[1779975929726,32.3,72738.51,4.6,-0.85903,0.00011,14.14577]
[1779975934767,32.3,72740.66,4.6,-0.85882,0.00011,14.15873]
[1779975937788,32.3,72747.88,4.6,-0.85802,0.00011,14.21391]
[1779975939802,32.3,72761.13,4.6,-0.85656,0.00011,14.31531]
[1779975940809,32.3,72760.31,4.6,-0.85666,0.00011,14.30889]
[1779975942823,32.3,72750.29,4.6,-0.85777,0.00011,14.23196]
[1779975945861,32.3,72742.23,4.6,-0.85865,0.00011,14.17019]
[1779975947859,32.3,72736.97,4.6,-0.85923,0.00011,14.12969]
[1779975950880,32.3,72744.72,4.6,-0.85839,0.00011,14.18863]
[1779975954910,32.3,72729.61,4.6,-0.86004,0.00011,14.07324]
[1779975955917,32.3,72731.86,4.6,-0.85979,0.00011,14.09049]
[1779975960952,32.3,72734.64,4.6,-0.8595,0.00011,14.11135]
[1779975961959,32.3,72729.36,4.6,-0.86007,0.00011,14.07098]
[1779975963973,32.3,72723.1,4.6,-0.86075,0.00011,14.0233]
[1779975969008,32.3,72720.75,4.6,-0.861,0.00011,14.00583]
[1779975971061,32.3,72726.99,4.6,-0.86032,0.00011,14.0535]
[1779975972092,32.3,72716.05,4.6,-0.86151,0.00011,13.96996]
[1779975973094,32.3,72711.7,4.6,-0.86198,0.00011,13.93679]
[1779975974103,32.3,72706.6,4.6,-0.86253,0.00011,13.89799]
[1779975975109,32.3,72707.29,4.6,-0.86245,0.00011,13.90357]
[1779975977126,32.3,72702.38,4.6,-0.86297,0.00011,13.86648]
[1779975978130,32.3,72693.76,4.6,-0.86389,0.00011,13.80103]
[1779975979137,32.3,72690.41,4.6,-0.86425,0.00011,13.77583]
[1779975982158,32.3,72695.44,4.6,-0.86369,0.00011,13.81505]
[1779975985181,32.3,72699.56,4.6,-0.86324,0.00011,13.84716]
[1779975986187,32.3,72706.86,4.6,-0.86245,0.00011,13.903]
[1779975988201,32.31,72708.21,4.6,-0.8623,0.00011,13.91364]
[1779975990215,32.31,72712.87,4.6,-0.8618,0.00011,13.94946]
[1779975991256,32.31,72720.12,4.6,-0.86104,0.00011,14.00099]
[1779975992241,32.31,72734.81,4.6,-0.85944,0.00011,14.11318]
[1779975993246,32.31,72737.67,4.6,-0.85913,0.00011,14.13491]
[1779975998281,32.3,72737.09,4.6,-0.85921,0.00011,14.12973]
[1779976003316,32.3,72737.74,4.6,-0.85914,0.00011,14.13425]
[1779976005330,32.3,72732.05,4.6,-0.85977,0.00011,14.09067]
[1779976007344,32.3,72728.07,4.6,-0.8602,0.00011,14.06013]
[1779976010917,32.3,72728.39,4.6,-0.86017,0.00011,14.06247]
[1779976010969,32.3,72728.39,4.6,-0.86017,0.00011,14.06247]
[1779976012688,32.3,72720.68,4.6,-0.86101,0.00011,14.0035]
[1779976015410,32.3,72725.52,4.6,-0.86048,0.00011,14.04054]
[1779976018906,32.3,72728.6,4.6,-0.86015,0.00011,14.06399]
[1779976018968,32.3,72728.6,4.6,-0.86015,0.00011,14.06399]
[1779976020448,32.3,72717.43,4.6,-0.86136,0.00011,13.97864]
[1779976023469,32.3,72707.65,4.6,-0.86241,0.00011,13.90427]
[1779976024476,32.3,72710.42,4.6,-0.86211,0.00011,13.92555]
[1779976026491,32.3,72721.71,4.6,-0.86089,0.00011,14.01196]
[1779976027498,32.3,72724.5,4.6,-0.86058,0.00011,14.03327]
[1779976030519,32.3,72729.05,4.6,-0.86009,0.00011,14.06794]
[1779976035554,32.3,72723.53,4.6,-0.86069,0.00011,14.02552]
[1779976036562,32.3,72714.49,4.6,-0.86167,0.00011,13.95655]
[1779976037569,32.3,72710.48,4.6,-0.8621,0.00011,13.92608]
[1779976038576,32.3,72719.76,4.6,-0.8611,0.00011,13.99695]
[1779976042604,32.3,72727.03,4.6,-0.86031,0.00011,14.0527]
[1779976044619,32.3,72726.67,4.6,-0.86035,0.00011,14.04995]
[1779976048647,32.3,72731.24,4.6,-0.85985,0.00011,14.08468]
[1779976050661,32.3,72738.73,4.6,-0.85903,0.00011,14.14174]
[1779976053682,32.3,72733.57,4.6,-0.85964,0.00011,14.09798]
[1779976054689,32.3,72729.51,4.6,-0.86008,0.00011,14.06681]
[1779976056704,32.3,72729.07,4.6,-0.86013,0.00011,14.06329]
[1779976058077,32.3,72729.07,4.6,-0.86013,0.00011,14.06329]
[1779976058217,32.3,72729.07,4.6,-0.86013,0.00011,14.06329]
[1779976061739,32.3,72735.98,4.6,-0.85938,0.00011,14.11579]
[1779976062746,32.3,72742.74,4.6,-0.85864,0.00011,14.16739]
[1779976063753,32.3,72748.73,4.6,-0.85798,0.00011,14.21319]
[1779976065770,32.3,72741.61,4.6,-0.85877,0.00011,14.15883]
[1779976068791,32.3,72750.64,4.6,-0.85778,0.00011,14.22762]
[1779976069798,32.3,72752.35,4.6,-0.85759,0.00011,14.24052]
[1779976071814,32.3,72759.55,4.6,-0.8568,0.00011,14.29555]
[1779976073828,32.3,72763.35,4.6,-0.85638,0.00011,14.3244]
[1779976074835,32.3,72759.19,4.6,-0.85684,0.00011,14.29243]
[1779976078863,32.3,72767.75,4.6,-0.8559,0.00011,14.35762]
[1779976080877,32.3,72761.5,4.6,-0.8566,0.00011,14.30942]
[1779976082891,32.3,72750.52,4.6,-0.85781,0.00011,14.22521]
[1779976087926,32.3,72745.9,4.6,-0.85833,0.00011,14.18953]
[1779976088933,32.3,72739.6,4.6,-0.85902,0.00011,14.14137]
[1779976090947,32.3,72732.9,4.6,-0.85975,0.00011,14.08995]
[1779976093968,32.3,72726.75,4.6,-0.86042,0.00011,14.04284]
[1779976099003,32.3,72729.99,4.6,-0.86007,0.00011,14.06755]
[1779976100016,32.3,72725.63,4.6,-0.86055,0.00011,14.03421]
[1779976103034,32.3,72730.59,4.6,-0.86001,0.00011,14.07207]
[1779976108077,32.3,72727.98,4.6,-0.8603,0.00011,14.05186]
[1779976110378,32.3,72726.03,4.6,-0.86051,0.00011,14.03695]
[1779976110468,32.3,72726.03,4.6,-0.86051,0.00011,14.03695]
[1779976111885,32.3,72726.03,4.6,-0.86051,0.00011,14.03695]
[1779976111979,32.3,72726.03,4.6,-0.86051,0.00011,14.03695]
[1779976114171,32.3,72726.81,4.6,-0.86045,0.00011,14.03903]
[1779976114218,32.3,72726.81,4.6,-0.86045,0.00011,14.03903]
[1779976115122,32.3,72732.63,4.6,-0.85982,0.00011,14.08347]
[1779976117136,32.3,72712.19,4.6,-0.86204,0.00011,13.92738]
[1779976118143,32.3,72710.85,4.6,-0.86218,0.00011,13.91733]
[1779976122175,32.3,72720.09,4.6,-0.86117,0.00011,13.98853]
[1779976123182,32.3,72722.9,4.6,-0.86087,0.00011,14.01004]
[1779976126203,32.3,72726.97,4.6,-0.86042,0.00011,14.04115]
[1779976127212,32.3,72737.64,4.6,-0.85926,0.00011,14.12264]
[1779976128217,32.3,72742.45,4.6,-0.85873,0.00011,14.15929]
[1779976132252,32.3,72752.37,4.6,-0.85765,0.00011,14.23445]
[1779976133255,32.3,72762.23,4.6,-0.85657,0.00011,14.30993]
[1779976134261,32.3,72759.13,4.6,-0.85691,0.00011,14.28608]
[1779976138290,32.3,72754.82,4.6,-0.85739,0.00011,14.25289]
[1779976143325,32.3,72751.47,4.6,-0.85776,0.00011,14.22714]
[1779976146353,32.3,72744.07,4.6,-0.85857,0.00011,14.17057]
[1779976147355,32.3,72738.98,4.6,-0.85913,0.00011,14.13154]
[1779976149369,32.29,72737.6,4.6,-0.85929,0.00011,14.12086]
[1779976153399,32.29,72731.56,4.6,-0.85995,0.00011,14.07442]
[1779976153516,32.29,72731.56,4.6,-0.85995,0.00011,14.07442]
[1779976153723,32.29,72731.56,4.6,-0.85995,0.00011,14.07442]
[1779976158452,32.29,72741.2,4.6,-0.8589,0.00011,14.14786]
[1779976160476,32.29,72748.93,4.6,-0.85805,0.00011,14.20686]
[1779976162489,32.29,72750.74,4.6,-0.85786,0.00011,14.2204]
[1779976164503,32.29,72762.9,4.6,-0.85652,0.00011,14.31317]
[1779976165510,32.29,72780.95,4.6,-0.85451,0.00011,14.45143]
[1779976166517,32.29,72789.19,4.6,-0.85359,0.00011,14.51437]
[1779976167524,32.29,72791.83,4.6,-0.8533,0.00011,14.53453]
[1779976171552,32.29,72799.75,4.6,-0.85244,0.00011,14.59093]
[1779976173566,32.29,72804.18,4.6,-0.85195,0.00011,14.62462]
[1779976175586,32.29,72816.67,4.6,-0.85054,0.00011,14.72017]
[1779976176646,32.29,72813.46,4.6,-0.85091,0.00011,14.69523]
[1779976181680,32.29,72813.04,4.6,-0.85097,0.00011,14.69064]
[1779976186715,32.28,72814.4,4.6,-0.85084,0.00011,14.70001]
[1779976189736,32.28,72820.36,4.6,-0.85017,0.00011,14.7451]
[1779976192757,32.28,72813.59,4.6,-0.85095,0.00011,14.6922]
[1779976194771,32.28,72803.02,4.6,-0.85216,0.00011,14.61048]
[1779976196785,32.28,72800.82,4.6,-0.85241,0.00011,14.59313]
[1779976199808,32.28,72783.84,4.6,-0.85433,0.00011,14.46219]
[1779976200831,32.28,72778.62,4.6,-0.85492,0.00011,14.42187]
[1779976201837,32.28,72781.41,4.6,-0.85461,0.00011,14.44317]
[1779976204859,32.28,72785.91,4.6,-0.85411,0.00011,14.47745]
[1779976207879,32.28,72790.03,4.6,-0.85365,0.00011,14.50866]
[1779976209897,32.28,72777.29,4.6,-0.85508,0.00011,14.41058]
[1779976211911,32.27,72784.4,4.6,-0.8543,0.00011,14.46463]
[1779976212918,32.27,72779.89,4.6,-0.8548,0.00011,14.42997]
[1779976215940,32.27,72763.55,4.6,-0.85662,0.00011,14.30442]
[1779976216947,32.27,72756.48,4.6,-0.85741,0.00011,14.2498]
[1779976217954,32.27,72754.78,4.6,-0.8576,0.00011,14.23651]
[1779976218961,32.27,72750.85,4.6,-0.85804,0.00011,14.20623]
[1779976223997,32.27,72750.28,4.6,-0.85812,0.00011,14.20109]
[1779976225008,32.27,72755.95,4.6,-0.85749,0.00011,14.24451]
[1779976226011,32.27,72762.42,4.6,-0.85678,0.00011,14.29395]
[1779976227018,32.27,72763.47,4.6,-0.85666,0.00011,14.30173]
[1779976232053,32.27,72772.58,4.6,-0.85569,0.00011,14.36733]
[1779976234067,32.27,72779.09,4.6,-0.85497,0.00011,14.41701]
[1779976235074,32.27,72785.83,4.6,-0.85422,0.00011,14.46852]
[1779976236086,32.27,72825.32,4.6,-0.84975,0.00011,14.77174]
[1779976237407,32.27,72825.32,4.6,-0.84975,0.00011,14.77174]
[1779976237497,32.27,72861.97,4.6,-0.84552,0.00012,15.05381]
[1779976238102,32.27,72869.13,4.6,-0.84469,0.00012,15.10852]
[1779976239115,32.26,72878.85,4.6,-0.84357,0.00012,15.18263]
[1779976239734,32.26,72878.85,4.6,-0.84357,0.00012,15.18263]
[1779976240116,32.24,72865.56,4.6,-0.84528,0.00012,15.07035]
[1779976240720,32.24,72865.56,4.6,-0.84528,0.00012,15.07035]
[1779976241125,32.23,72861.86,4.6,-0.84582,0.00012,15.03465]
[1779976242132,32.23,72852.95,4.6,-0.84686,0.00012,14.96553]
[1779976243142,32.23,72857.46,4.6,-0.84634,0.00012,14.99984]
[1779976243632,32.23,72857.46,4.6,-0.84634,0.00012,14.99984]
[1779976243968,32.23,72857.46,4.6,-0.84634,0.00012,14.99984]
[1779976244338,32.23,72857.46,4.6,-0.84634,0.00012,14.99984]
[1779976244426,32.23,72856.36,4.6,-0.84648,0.00012,14.99082]
[1779976245158,32.23,72853.04,4.6,-0.84687,0.00012,14.96475]
[1779976247174,32.22,72849.59,4.6,-0.84729,0.00012,14.93725]
[1779976248190,32.22,72846.04,4.6,-0.8477,0.00012,14.90946]
[1779976249189,32.22,72868.14,4.6,-0.84514,0.00012,15.0795]
[1779976250202,32.22,72880.83,4.6,-0.84366,0.00012,15.17707]
[1779976251205,32.22,72878.73,4.6,-0.84392,0.00012,15.16027]
[1779976251724,32.22,72878.73,4.6,-0.84392,0.00012,15.16027]
[1779976252212,32.22,72880.18,4.6,-0.84376,0.00012,15.17077]
[1779976253217,32.22,72880.18,4.6,-0.84376,0.00012,15.17077]
[1779976253238,32.22,72886.58,4.6,-0.84302,0.00012,15.2195]
[1779976255253,32.22,72902.6,4.6,-0.84114,0.00012,15.342]
[1779976256247,32.22,72921.27,4.6,-0.83892,0.00012,15.48575]
[1779976257254,32.21,72920.45,4.6,-0.83903,0.00012,15.47884]
[1779976257725,32.21,72920.45,4.6,-0.83903,0.00012,15.47884]
[1779976258264,32.21,72945.52,4.6,-0.83602,0.00012,15.67185]
[1779976259271,32.2,72954.07,4.6,-0.83506,0.00012,15.73306]
[1779976260307,32.19,72946.21,4.6,-0.83613,0.00012,15.66557]
[1779976261292,32.17,72942.21,4.6,-0.83673,0.00012,15.62706]
[1779976262518,32.17,72942.21,4.6,-0.83673,0.00012,15.62706]
[1779976262306,32.16,72924.23,4.6,-0.839,0.00012,15.48147]
[1779976263309,32.14,72920.16,4.6,-0.83961,0.00012,15.44258]
[1779976264533,32.14,72920.16,4.6,-0.83961,0.00012,15.44258]
[1779976264557,32.13,72921.22,4.6,-0.8396,0.00012,15.44329]
[1779976265323,32.11,72925.01,4.6,-0.83925,0.00012,15.46575]
[1779976267721,32.09,72921.73,4.6,-0.83984,0.00012,15.42815]
[1779976267970,32.09,72921.73,4.6,-0.83984,0.00012,15.42815]
[1779976269363,32.06,72927.51,4.6,-0.83936,0.00012,15.45968]
[1779976270373,32.05,72922.2,4.6,-0.84007,0.00012,15.41374]
[1779976272738,32.05,72919.81,4.6,-0.84037,0.00012,15.39442]
[1779976273397,32.05,72910.12,4.6,-0.84153,0.00012,15.31884]
[1779976274404,32.05,72906.67,4.6,-0.84196,0.00012,15.29106]
[1779976275411,32.05,72911.5,4.6,-0.84138,0.00012,15.32854]
[1779976276418,32.05,72922.27,4.6,-0.84011,0.00012,15.41167]
[1779976277425,32.05,72919.97,4.6,-0.84039,0.00012,15.39292]
[1779976281726,32.04,72922.62,4.6,-0.84011,0.00012,15.41144]
[1779976281970,32.04,72922.62,4.6,-0.84011,0.00012,15.41144]
[1779976283467,32.04,72918.82,4.6,-0.84058,0.00012,15.3809]
[1779976285481,32.04,72914.85,4.6,-0.84107,0.00012,15.34901]
[1779976286488,32.04,72903.07,4.6,-0.84248,0.00012,15.25699]
[1779976287495,32.03,72901.29,4.6,-0.8427,0.00012,15.24274]
[1779976288502,32.03,72894.97,4.6,-0.84345,0.00012,15.19369]
[1779976289509,32.03,72895.19,4.6,-0.84343,0.00012,15.19466]
[1779976291730,32.03,72895.29,4.6,-0.84346,0.00012,15.19085]
[1779976292530,32.03,72902.2,4.6,-0.84265,0.00012,15.24413]
[1779976292896,32.03,72902.2,4.6,-0.84265,0.00012,15.24413]
[1779976293537,32.03,72911.54,4.6,-0.84155,0.00012,15.3162]
[1779976294544,32.03,72913.13,4.6,-0.84137,0.00012,15.328]
[1779976296558,32.03,72919.12,4.6,-0.84067,0.00012,15.37344]
[1779976298575,32.02,72915.75,4.6,-0.84109,0.00012,15.34608]
[1779976301595,32.02,72903.97,4.6,-0.84252,0.00012,15.25285]
[1779976302602,32.02,72905.14,4.6,-0.84239,0.00012,15.26147]
[1779976307637,32.02,72902.89,4.6,-0.84269,0.00012,15.24167]
[1779976310659,32.01,72908.13,4.6,-0.84209,0.00012,15.28102]
[1779976314694,32.01,72918.5,4.6,-0.84089,0.00012,15.35958]
[1779976315709,32.01,72917.3,4.6,-0.84104,0.00012,15.34975]
[1779976316717,32.01,72907.59,4.6,-0.8422,0.00012,15.27371]
[1779976317723,32.01,72907.22,4.6,-0.84226,0.00012,15.27036]
[1779976320745,32.0,72910.78,4.6,-0.84186,0.00012,15.29658]
[1779976321752,32.0,72914.48,4.6,-0.84142,0.00012,15.32481]
[1779976323766,32.0,72919.4,4.6,-0.84085,0.00012,15.36206]
[1779976325780,32.0,72910.63,4.6,-0.84191,0.00012,15.29282]
[1779976327794,32.0,72915.15,4.6,-0.84139,0.00012,15.32693]
[1779976330057,31.99,72916.13,4.6,-0.84128,0.00012,15.33398]
[1779976330151,31.98,72885.49,4.6,-0.845,0.00012,15.0901]
[1779976330839,31.98,72883.29,4.6,-0.84527,0.00012,15.07279]
[1779976334294,31.98,72887.53,4.6,-0.84478,0.00012,15.10508]
[1779976334347,31.98,72885.92,4.6,-0.84497,0.00012,15.09211]
[1779976334880,31.98,72893.1,4.6,-0.84413,0.00012,15.14768]
[1779976336233,31.98,72893.1,4.6,-0.84413,0.00012,15.14768]
[1779976336241,31.98,72893.82,4.6,-0.84405,0.00012,15.15295]
[1779976337906,31.98,72889.63,4.6,-0.84456,0.00012,15.11975]
[1779976338910,31.98,72882.59,4.6,-0.84539,0.00012,15.06457]
[1779976340250,31.98,72882.59,4.6,-0.84539,0.00012,15.06457]
[1779976340324,31.98,72879.76,4.6,-0.84573,0.00012,15.0422]
[1779976343946,31.97,72875.51,4.6,-0.84626,0.00012,15.00732]
[1779976348984,31.97,72877.13,4.6,-0.8461,0.00012,15.01774]
[1779976354019,31.96,72874.4,4.6,-0.84648,0.00012,14.99053]
[1779976356038,31.96,72884.58,4.6,-0.8453,0.00012,15.06896]
[1779976357045,31.96,72881.46,4.6,-0.84567,0.00012,15.04428]
[1779976358052,31.96,72876.1,4.6,-0.84631,0.00012,15.00221]
[1779976359207,31.96,72876.1,4.6,-0.84631,0.00012,15.00221]
[1779976359241,31.96,72875.73,4.6,-0.84636,0.00012,14.99901]
[1779976363092,31.96,72880.3,4.6,-0.84584,0.00012,15.03319]
[1779976366119,31.96,72876.7,4.6,-0.84628,0.00012,15.00451]
[1779976370147,31.95,72871.1,4.6,-0.84694,0.00012,14.96016]
[1779976371155,31.95,72875.64,4.6,-0.84642,0.00012,14.99514]
[1779976376190,31.95,72873.7,4.6,-0.84667,0.00012,14.97834]
[1779976379211,31.95,72879.25,4.6,-0.84604,0.00012,15.02047]
[1779976380219,31.95,72882.69,4.6,-0.84564,0.00012,15.04685]
[1779976383239,31.94,72886.7,4.6,-0.84519,0.00012,15.07677]
[1779976388274,31.94,72875.97,4.6,-0.84648,0.00012,14.99129]
[1779976389281,31.94,72870.3,4.6,-0.84715,0.00012,14.94675]
[1779976390288,31.94,72869.11,4.6,-0.84729,0.00012,14.93711]
[1779976391307,31.94,72872.97,4.6,-0.84685,0.00012,14.96681]
[1779976392314,31.94,72884.65,4.6,-0.84548,0.00012,15.05739]
[1779976394328,31.94,72883.53,4.6,-0.84562,0.00012,15.04792]
[1779976395361,31.94,72883.53,4.6,-0.84562,0.00012,15.04792]
[1779976395411,31.94,72884.83,4.6,-0.84548,0.00012,15.05762]
[1779976398357,31.93,72878.81,4.6,-0.8462,0.00012,15.00949]
[1779976399365,31.93,72874.46,4.6,-0.84672,0.00012,14.97522]
[1779976401481,31.93,72875.09,4.6,-0.84665,0.00012,14.97976]
[1779976401491,31.93,72876.47,4.6,-0.8465,0.00012,14.98987]
[1779976405408,31.93,72865.85,4.6,-0.84776,0.00012,14.90627]
[1779976406415,31.93,72858.07,4.6,-0.84867,0.00012,14.84543]
[1779976407481,31.93,72858.07,4.6,-0.84867,0.00012,14.84543]
[1779976407543,31.93,72853.78,4.6,-0.84917,0.00012,14.81171]
[1779976408429,31.93,72848.25,4.6,-0.84981,0.00012,14.76872]
[1779976409436,31.93,72844.01,4.6,-0.8503,0.00012,14.73554]
[1779976409981,31.93,72844.01,4.6,-0.8503,0.00012,14.73554]
[1779976410037,31.93,72844.01,4.6,-0.8503,0.00012,14.73554]
[1779976410443,31.93,72834.56,4.6,-0.85139,0.00011,14.66195]
[1779976412457,31.93,72833.56,4.6,-0.85154,0.00011,14.65011]
[1779976417471,31.93,72833.3,4.6,-0.85157,0.00011,14.64803]
[1779976417492,31.93,72834.73,4.6,-0.85141,0.00011,14.65908]
[1779976421352,31.93,72836.01,4.6,-0.85126,0.00011,14.66885]
[1779976421606,31.93,72844.86,4.6,-0.85024,0.00012,14.73761]
[1779976422564,31.92,72853.14,4.6,-0.84929,0.00012,14.80175]
[1779976423571,31.92,72850.95,4.6,-0.84955,0.00012,14.78447]
[1779976424579,31.92,72841.01,4.6,-0.8507,0.00012,14.70722]
[1779976425766,31.92,72841.01,4.6,-0.8507,0.00012,14.70722]
[1779976425586,31.92,72826.79,4.6,-0.85233,0.00011,14.59653]
[1779976426596,31.92,72821.47,4.6,-0.85294,0.00011,14.55498]
[1779976431629,31.92,72819.91,4.6,-0.85312,0.00011,14.54278]
[1779976434650,31.92,72813.91,4.6,-0.8538,0.00011,14.49603]
[1779976436666,31.92,72791.44,4.6,-0.85634,0.00011,14.32151]
[1779976437671,31.92,72774.23,4.6,-0.85827,0.00011,14.18812]
[1779976438111,31.92,72774.23,4.6,-0.85827,0.00011,14.18812]
[1779976438275,31.92,72774.23,4.6,-0.85827,0.00011,14.18812]
[1779976438678,31.92,72776.1,4.6,-0.85806,0.00011,14.20262]
[1779976440692,31.92,72781.12,4.6,-0.8575,0.00011,14.24137]
[1779976441476,31.92,72781.12,4.6,-0.8575,0.00011,14.24137]
[1779976441699,31.92,72792.07,4.6,-0.85628,0.00011,14.3261]
[1779976442707,31.92,72797.36,4.6,-0.85569,0.00011,14.36691]
[1779976444725,31.92,72805.77,4.6,-0.85475,0.00011,14.4316]
[1779976445469,31.92,72805.77,4.6,-0.85475,0.00011,14.4316]
[1779976445732,31.92,72807.73,4.6,-0.85453,0.00011,14.44644]
[1779976448753,31.92,72811.52,4.6,-0.85412,0.00011,14.47464]
[1779976449771,31.92,72820.48,4.6,-0.85311,0.00011,14.54374]
[1779976450773,31.92,72827.45,4.6,-0.85231,0.00011,14.59771]
[1779976452788,31.91,72830.08,4.6,-0.85203,0.00011,14.61728]
[1779976453578,31.91,72830.08,4.6,-0.85203,0.00011,14.61728]
[1779976453795,31.91,72830.37,4.6,-0.852,0.00011,14.61908]
[1779976458830,31.91,72832.96,4.6,-0.85174,0.00011,14.637]
[1779976462858,31.91,72828.15,4.6,-0.85231,0.00011,14.59821]
[1779976464932,31.91,72826.99,4.6,-0.85244,0.00011,14.58897]
[1779976464971,31.91,72826.99,4.6,-0.85244,0.00011,14.58897]
[1779976465072,31.91,72827.76,4.6,-0.85236,0.00011,14.59474]
[1779976467006,31.91,72828.59,4.6,-0.85227,0.00011,14.60097]
[1779976467236,31.91,72828.59,4.6,-0.85227,0.00011,14.60097]
[1779976471553,31.9,72832.17,4.6,-0.85187,0.00011,14.6278]
[1779976471556,31.9,72832.17,4.6,-0.85187,0.00011,14.6278]
[1779976471720,31.9,72832.17,4.6,-0.85187,0.00011,14.6278]
[1779976471676,31.9,72831.36,4.6,-0.852,0.00011,14.61707]
[1779976471923,31.9,72831.98,4.6,-0.85193,0.00011,14.62188]
[1779976473615,31.9,72831.98,4.6,-0.85193,0.00011,14.62188]
[1779976473721,31.9,72831.98,4.6,-0.85193,0.00011,14.62188]
[1779976473783,31.9,72834.88,4.6,-0.85161,0.00011,14.64386]
[1779976475711,31.9,72832.31,4.6,-0.8519,0.00011,14.62388]
[1779976475724,31.9,72832.31,4.6,-0.8519,0.00011,14.62388]
[1779976475741,31.9,72832.15,4.6,-0.85193,0.00011,14.62211]
[1779976476397,31.9,72832.15,4.6,-0.85193,0.00011,14.62211]
[1779976476469,31.9,72832.15,4.6,-0.85193,0.00011,14.62211]
[1779976476629,31.9,72835.02,4.6,-0.85161,0.00011,14.64412]
[1779976480986,31.9,72839.46,4.6,-0.85111,0.00011,14.67747]
[1779976481994,31.9,72842.83,4.6,-0.85073,0.00012,14.70332]
[1779976485729,31.89,72843.01,4.6,-0.85073,0.00012,14.70356]
[1779976485822,31.89,72847.33,4.6,-0.85023,0.00012,14.73691]
[1779976486022,31.89,72852.44,4.6,-0.84964,0.00012,14.77666]
[1779976487029,31.89,72857.04,4.6,-0.84912,0.00012,14.81216]
[1779976488044,31.89,72853.99,4.6,-0.84947,0.00012,14.78808]
[1779976492409,31.89,72852.25,4.6,-0.84969,0.00012,14.77359]
[1779976495722,31.89,72855.23,4.6,-0.84936,0.00012,14.79589]
[1779976495793,31.89,72856.14,4.6,-0.84926,0.00012,14.80231]
[1779976496098,31.89,72861.12,4.6,-0.84869,0.00012,14.84108]
[1779976497105,31.89,72863.74,4.6,-0.84838,0.00012,14.86132]
[1779976500126,31.89,72867.86,4.6,-0.84791,0.00012,14.89279]
[1779976505161,31.88,72870.43,4.6,-0.84763,0.00012,14.91147]
[1779976506168,31.88,72875.37,4.6,-0.84706,0.00012,14.94966]
[1779976509195,31.88,72872.52,4.6,-0.84741,0.00012,14.92636]
[1779976510196,31.88,72864.92,4.6,-0.8483,0.00012,14.8668]
[1779976511203,31.88,72871.11,4.6,-0.84758,0.00012,14.91474]
[1779976516238,31.88,72872.4,4.6,-0.84746,0.00012,14.92301]
[1779976518252,31.87,72869.51,4.6,-0.84781,0.00012,14.89978]
[1779976519260,31.87,72855.17,4.6,-0.84948,0.00012,14.78777]
[1779976520267,31.87,72853.81,4.6,-0.84965,0.00012,14.77685]
[1779976525302,31.87,72854.39,4.6,-0.8496,0.00012,14.77978]
[1779976527327,31.87,72867.8,4.6,-0.84805,0.00012,14.88377]
[1779976528333,31.87,72870.5,4.6,-0.84774,0.00012,14.90452]
[1779976531779,31.87,72869.03,4.6,-0.84792,0.00012,14.89242]
[1779976531970,31.87,72868.87,4.6,-0.84798,0.00012,14.88665]
[1779976535996,31.86,72868.79,4.6,-0.848,0.00012,14.88513]
[1779976536219,31.86,72868.79,4.6,-0.848,0.00012,14.88513]
[1779976538528,31.86,72866.86,4.6,-0.84824,0.00012,14.86951]
[1779976538587,31.86,72855.03,4.6,-0.84961,0.00012,14.77736]
[1779976539601,31.86,72855.03,4.6,-0.84961,0.00012,14.77736]
[1779976539737,31.86,72855.03,4.6,-0.84961,0.00012,14.77736]
[1779976539878,31.86,72855.03,4.6,-0.84961,0.00012,14.77736]
[1779976539885,31.86,72855.03,4.6,-0.84961,0.00012,14.77736]
[1779976539936,31.86,72855.31,4.6,-0.84959,0.00012,14.77914]
[1779976540433,31.86,72854.43,4.6,-0.84969,0.00012,14.77196]
[1779976541531,31.86,72854.43,4.6,-0.84969,0.00012,14.77196]
[1779976547500,31.86,72842.9,4.6,-0.85106,0.00012,14.68011]
[1779976548557,31.86,72842.9,4.6,-0.85106,0.00012,14.68011]
[1779976548577,31.86,72829.12,4.6,-0.85264,0.00011,14.57262]
[1779976550512,31.86,72828.51,4.6,-0.85272,0.00011,14.56763]
[1779976551549,31.86,72828.51,4.6,-0.85272,0.00011,14.56763]
[1779976554540,31.86,72837.02,4.6,-0.85174,0.00011,14.63371]
[1779976556554,31.86,72840.12,4.6,-0.85139,0.00011,14.65732]
[1779976557658,31.86,72847.59,4.6,-0.85054,0.00012,14.71531]
[1779976558568,31.85,72853.97,4.6,-0.8498,0.00012,14.76476]
[1779976560582,31.85,72863.9,4.6,-0.84865,0.00012,14.84181]
[1779976561589,31.85,72869.33,4.6,-0.84803,0.00012,14.88366]
[1779976563603,31.85,72878.19,4.6,-0.847,0.00012,14.95222]
[1779976565619,31.85,72879.31,4.6,-0.84688,0.00012,14.96024]
[1779976569648,31.85,72883.42,4.6,-0.84642,0.00012,14.9908]
[1779976571662,31.85,72887.86,4.6,-0.84591,0.00012,15.02461]
[1779976573676,31.84,72883.45,4.6,-0.84644,0.00012,14.98924]
[1779976576962,31.84,72879.69,4.6,-0.8469,0.00012,14.95905]
[1779976576971,31.84,72879.69,4.6,-0.8469,0.00012,14.95905]
[1779976578901,31.84,72879.78,4.6,-0.8469,0.00012,14.95895]
[1779976578973,31.84,72879.78,4.6,-0.8469,0.00012,14.95895]
[1779976580798,31.84,72879.58,4.6,-0.84694,0.00012,14.9566]
[1779976580970,31.84,72879.58,4.6,-0.84694,0.00012,14.9566]
[1779976580895,31.84,72879.33,4.6,-0.84697,0.00012,14.95426]
[1779976582743,31.84,72886.5,4.6,-0.84614,0.00012,15.00941]
[1779976586771,31.83,72881.43,4.6,-0.84677,0.00012,14.96797]
[1779976590186,31.83,72880.84,4.6,-0.84685,0.00012,14.96221]
[1779976590223,31.83,72880.84,4.6,-0.84685,0.00012,14.96221]
[1779976590825,31.83,72880.84,4.6,-0.84685,0.00012,14.96221]
[1779976590973,31.83,72880.84,4.6,-0.84685,0.00012,14.96221]
[1779976594270,31.83,72880.14,4.6,-0.84699,0.00012,14.95133]
[1779976594475,31.83,72880.14,4.6,-0.84699,0.00012,14.95133]
[1779976596855,31.83,72867.8,4.6,-0.84845,0.00012,14.85393]
[1779976597862,31.83,72866.63,4.6,-0.84859,0.00012,14.84456]
[1779976601214,31.82,72867.43,4.6,-0.84851,0.00012,14.84973]
[1779976601230,31.82,72867.43,4.6,-0.84851,0.00012,14.84973]
[1779976603068,31.82,72868.01,4.6,-0.84846,0.00012,14.85353]
[1779976603219,31.82,72868.01,4.6,-0.84846,0.00012,14.85353]
[1779976603904,31.82,72867.03,4.6,-0.84858,0.00012,14.84552]
[1779976607932,31.82,72871.24,4.6,-0.8481,0.00012,14.87725]
[1779976611960,31.82,72877.6,4.6,-0.84737,0.00012,14.92594]
[1779976616663,31.81,72879.31,4.6,-0.84719,0.00012,14.938]
[1779976616725,31.81,72879.31,4.6,-0.84719,0.00012,14.938]
[1779976622035,31.81,72877.63,4.6,-0.84742,0.00012,14.92299]
[1779976624049,31.81,72881.95,4.6,-0.84692,0.00012,14.95611]
[1779976626063,31.81,72885.92,4.6,-0.84647,0.00012,14.9864]
[1779976631098,31.8,72885.61,4.6,-0.84653,0.00012,14.98223]
[1779976634659,31.8,72887.01,4.6,-0.84638,0.00012,14.99239]
[1779976634721,31.8,72887.01,4.6,-0.84638,0.00012,14.99239]
[1779976638029,31.8,72884.9,4.6,-0.84665,0.00012,14.97472]
[1779976638221,31.8,72885.18,4.6,-0.84662,0.00012,14.97653]
[1779976640984,31.8,72885.87,4.6,-0.84654,0.00012,14.98153]
[1779976641220,31.8,72884.53,4.6,-0.84672,0.00012,14.96992]
[1779976643814,31.8,72883.25,4.6,-0.84687,0.00012,14.95955]
[1779976643973,31.8,72883.25,4.6,-0.84687,0.00012,14.95955]
[1779976646237,31.79,72881.76,4.6,-0.84706,0.00012,14.94689]
[1779976646470,31.79,72881.76,4.6,-0.84706,0.00012,14.94689]
[1779976646572,31.79,72881.03,4.6,-0.84716,0.00012,14.94085]
[1779976651239,31.79,72885.5,4.6,-0.84669,0.00012,14.97018]
[1779976653129,31.79,72885.28,4.6,-0.84672,0.00012,14.96809]
[1779976653219,31.79,72885.28,4.6,-0.84672,0.00012,14.96809]
[1779976656794,31.79,72885.27,4.6,-0.84674,0.00012,14.96691]
[1779976656969,31.79,72885.27,4.6,-0.84674,0.00012,14.96691]
[1779976660302,31.78,72891.79,4.6,-0.846,0.00012,15.01599]
[1779976665337,31.78,72894.48,4.6,-0.84572,0.00012,15.03471]
[1779976666836,31.78,72894.48,4.6,-0.84572,0.00012,15.03471]
[1779976666970,31.78,72894.48,4.6,-0.84572,0.00012,15.03471]
[1779976672387,31.77,72890.54,4.6,-0.84623,0.00012,15.00054]
[1779976676403,31.77,72893.65,4.6,-0.84589,0.00012,15.02357]
[1779976676469,31.77,72893.65,4.6,-0.84589,0.00012,15.02357]
[1779976679674,31.77,72895.16,4.6,-0.84573,0.00012,15.03402]
[1779976679726,31.77,72895.16,4.6,-0.84573,0.00012,15.03402]
[1779976679826,31.77,72895.34,4.6,-0.84572,0.00012,15.0345]
[1779976682456,31.76,72890.22,4.6,-0.84634,0.00012,14.99356]
[1779976685191,31.76,72891.37,4.6,-0.84622,0.00012,15.00174]
[1779976685219,31.76,72891.37,4.6,-0.84622,0.00012,15.00174]
[1779976690512,31.76,72894.66,4.6,-0.84587,0.00012,15.02488]
[1779976692526,31.76,72898.87,4.6,-0.84539,0.00012,15.05688]
[1779976695063,31.75,72898.34,4.6,-0.84546,0.00012,15.05223]
[1779976695221,31.75,72898.82,4.6,-0.84542,0.00012,15.05505]
[1779976695547,31.75,72893.24,4.6,-0.84607,0.00012,15.01139]
[1779976700135,31.75,72889.61,4.6,-0.84652,0.00012,14.98171]
[1779976700143,31.75,72890.88,4.6,-0.84638,0.00012,14.99091]
[1779976700221,31.75,72890.88,4.6,-0.84638,0.00012,14.99091]
[1779976705617,31.74,72896.52,4.6,-0.84575,0.00012,15.03301]
[1779976707631,31.74,72900.67,4.6,-0.84527,0.00012,15.06457]
[1779976712666,31.74,72904.22,4.6,-0.84491,0.00012,15.08654]
[1779976716209,31.74,72902.11,4.6,-0.84518,0.00012,15.06925]
[1779976716221,31.74,72902.11,4.6,-0.84518,0.00012,15.06925]
[1779976720087,31.74,72901.65,4.6,-0.84524,0.00012,15.06479]
[1779976720233,31.73,72900.69,4.6,-0.84537,0.00012,15.0564]
[1779976725758,31.73,72898.54,4.6,-0.84566,0.00012,15.03739]
[1779976729444,31.73,72901.91,4.6,-0.84528,0.00012,15.06246]
[1779976729481,31.73,72901.91,4.6,-0.84528,0.00012,15.06246]
[1779976733690,31.72,72902.3,4.6,-0.84527,0.00012,15.06317]
[1779976733720,31.72,72902.3,4.6,-0.84527,0.00012,15.06317]
[1779976733814,31.72,72902.49,4.6,-0.84526,0.00012,15.06419]
[1779976738849,31.72,72903.33,4.6,-0.84519,0.00012,15.06841]
[1779976740826,31.72,72903.22,4.6,-0.84521,0.00012,15.06708]
[1779976740970,31.72,72903.22,4.6,-0.84521,0.00012,15.06708]
[1779976746905,31.71,72902.34,4.6,-0.84537,0.00012,15.05708]
[1779976748414,31.71,72903.15,4.6,-0.84528,0.00012,15.063]
[1779976748470,31.71,72903.15,4.6,-0.84528,0.00012,15.063]
[1779976750005,31.71,72903.05,4.6,-0.84529,0.00012,15.06179]
[1779976750070,31.71,72903.02,4.6,-0.8453,0.00012,15.06113]
[1779976750223,31.71,72903.02,4.6,-0.8453,0.00012,15.06113]
[1779976754389,31.7,72902.58,4.6,-0.84538,0.00012,15.05606]
[1779976754473,31.7,72902.58,4.6,-0.84538,0.00012,15.05606]
[1779976758990,31.7,72908.89,4.6,-0.84467,0.00012,15.10341]
[1779976761297,31.7,72908.97,4.6,-0.84467,0.00012,15.10314]
[1779976761472,31.7,72908.97,4.6,-0.84467,0.00012,15.10314]
[1779976763295,31.7,72910.01,4.6,-0.84456,0.00012,15.11042]
[1779976763469,31.7,72910.01,4.6,-0.84456,0.00012,15.11042]
[1779976764025,31.7,72910.22,4.6,-0.84454,0.00012,15.11162]
[1779976769062,31.69,72906.59,4.6,-0.84501,0.00012,15.08098]
[1779976769528,31.69,72906.59,4.6,-0.84501,0.00012,15.08098]
[1779976769722,31.69,72906.59,4.6,-0.84501,0.00012,15.08098]
[1779976775104,31.69,72905.45,4.6,-0.84521,0.00012,15.06582]
[1779976775728,31.69,72905.45,4.6,-0.84521,0.00012,15.06582]
[1779976775970,31.69,72905.45,4.6,-0.84521,0.00012,15.06582]
[1779976777392,31.68,72905.5,4.6,-0.84522,0.00012,15.06546]
[1779976777469,31.68,72905.5,4.6,-0.84522,0.00012,15.06546]
[1779976779136,31.68,72906.28,4.6,-0.84513,0.00012,15.07082]
[1779976784167,31.68,72903.16,4.6,-0.84553,0.00012,15.04465]
[1779976785879,31.68,72900.42,4.6,-0.84586,0.00012,15.02286]
[1779976785970,31.68,72900.42,4.6,-0.84586,0.00012,15.02286]
[1779976791216,31.68,72900.07,4.6,-0.84593,0.00012,15.01853]
[1779976796251,31.67,72900.53,4.6,-0.84589,0.00012,15.02083]
[1779976797907,31.67,72901.15,4.6,-0.84582,0.00012,15.02543]
[1779976797971,31.67,72901.15,4.6,-0.84582,0.00012,15.02543]
[1779976801288,31.67,72905.56,4.6,-0.84532,0.00012,15.05876]
[1779976803253,31.67,72905.56,4.6,-0.84532,0.00012,15.05876]
[1779976803470,31.67,72906.21,4.6,-0.84525,0.00012,15.06351]
[1779976807653,31.67,72913.9,4.6,-0.84436,0.00012,15.12206]
[1779976809033,31.67,72913.9,4.6,-0.84436,0.00012,15.12206]
[1779976809222,31.67,72913.9,4.6,-0.84436,0.00012,15.12206]
[1779976814926,31.66,72914.79,4.6,-0.84429,0.00012,15.1266]
[1779976814971,31.66,72914.79,4.6,-0.84429,0.00012,15.1266]
[1779976820806,31.66,72916.35,4.6,-0.84414,0.00012,15.13674]
[1779976820970,31.66,72916.35,4.6,-0.84414,0.00012,15.13674]
[1779976822586,31.66,72915.25,4.6,-0.84428,0.00012,15.12739]
[1779976822719,31.66,72915.25,4.6,-0.84428,0.00012,15.12739]
[1779976822823,31.66,72916.04,4.6,-0.84419,0.00012,15.13324]
[1779976826574,31.65,72916.17,4.6,-0.84419,0.00012,15.13321]
[1779976826725,31.65,72916.17,4.6,-0.84419,0.00012,15.13321]
[1779976831850,31.65,72916.33,4.6,-0.8442,0.00012,15.13273]
[1779976831975,31.65,72916.33,4.6,-0.8442,0.00012,15.13273]
[1779976833990,31.65,72913.59,4.6,-0.84457,0.00012,15.10664]
[1779976834224,31.65,72913.59,4.6,-0.84457,0.00012,15.10664]
[1779976834071,31.65,72913.62,4.6,-0.84458,0.00012,15.10626]
[1779976835782,31.65,72913.44,4.6,-0.8446,0.00012,15.10485]
[1779976836533,31.65,72899.26,4.6,-0.84629,0.00012,14.99294]
[1779976837540,31.65,72892.5,4.6,-0.84709,0.00012,14.9397]
[1779976840562,31.64,72883.47,4.6,-0.84816,0.00012,14.86842]
[1779976841568,31.64,72881.66,4.6,-0.84838,0.00012,14.85417]
[1779976843582,31.64,72886.86,4.6,-0.84777,0.00012,14.89489]
[1779976846603,31.64,72894.41,4.6,-0.84688,0.00012,14.95381]
[1779976847610,31.64,72906.33,4.6,-0.84547,0.00012,15.04718]
[1779976848617,31.64,72907.46,4.6,-0.84534,0.00012,15.05575]
[1779976850439,31.64,72906.98,4.6,-0.84541,0.00012,15.05167]
[1779976850470,31.64,72906.98,4.6,-0.84541,0.00012,15.05167]
[1779976855666,31.64,72907.94,4.6,-0.84532,0.00012,15.05733]
[1779976859610,31.64,72905.71,4.6,-0.8456,0.00012,15.03879]
[1779976859723,31.64,72905.71,4.6,-0.8456,0.00012,15.03879]
[1779976861709,31.63,72889.78,4.6,-0.8475,0.00012,14.91272]
[1779976862718,31.63,72871.79,4.6,-0.84961,0.00012,14.7714]
[1779976864732,31.63,72871.64,4.6,-0.84964,0.00012,14.76973]
[1779976865739,31.63,72861.88,4.6,-0.85078,0.00012,14.69306]
[1779976867753,31.63,72864.97,4.6,-0.85042,0.00012,14.71707]
[1779976872789,31.63,72861.29,4.6,-0.85086,0.00012,14.68779]
[1779976874803,31.63,72856.68,4.6,-0.85139,0.00012,14.65146]
[1779976877824,31.63,72852.62,4.6,-0.85187,0.00012,14.61947]
[1779976882863,31.63,72855.32,4.6,-0.85156,0.00012,14.64036]
[1779976883870,31.63,72850.95,4.6,-0.85206,0.00012,14.60606]
[1779976885956,31.63,72852.25,4.6,-0.85191,0.00012,14.61618]
[1779976885969,31.63,72852.25,4.6,-0.85191,0.00012,14.61618]
[1779976886070,31.63,72847.98,4.6,-0.85241,0.00012,14.58266]
[1779976887898,31.63,72833.44,4.6,-0.85408,0.00011,14.46881]
[1779976888905,31.63,72828.46,4.6,-0.85465,0.00011,14.42969]
[1779976889912,31.63,72823.14,4.6,-0.85526,0.00011,14.38793]
[1779976890919,31.63,72818.9,4.6,-0.85575,0.00011,14.3545]
[1779976892933,31.63,72818.45,4.6,-0.85583,0.00011,14.34669]
[1779976895954,31.63,72806.14,4.6,-0.85724,0.00011,14.24987]
[1779976896961,31.63,72799.97,4.6,-0.85793,0.00011,14.20168]
[1779976897968,31.63,72799.11,4.6,-0.85803,0.00011,14.19496]
[1779976900222,31.63,72798.21,4.6,-0.85813,0.00011,14.18796]
[1779976906025,31.63,72794.92,4.6,-0.85849,0.00011,14.16272]
[1779976909045,31.63,72801.35,4.6,-0.85777,0.00011,14.21314]
[1779976911060,31.63,72799.12,4.6,-0.85802,0.00011,14.19554]
[1779976914098,31.63,72785.61,4.6,-0.85954,0.00011,14.08986]
[1779976915100,31.63,72780.4,4.6,-0.86012,0.00011,14.04904]
[1779976916108,31.63,72776.27,4.6,-0.86058,0.00011,14.01685]
[1779976917135,31.63,72771.73,4.6,-0.86109,0.00011,13.98133]
[1779976917635,31.63,72771.73,4.6,-0.86109,0.00011,13.98133]
[1779976917974,31.63,72771.73,4.6,-0.86109,0.00011,13.98133]
[1779976919186,31.63,72773.29,4.6,-0.86092,0.00011,13.99329]
[1779976920025,31.63,72773.29,4.6,-0.86092,0.00011,13.99329]
[1779976920234,31.63,72773.29,4.6,-0.86092,0.00011,13.99329]
[1779976920810,31.63,72771.24,4.6,-0.86115,0.00011,13.977]
[1779976920971,31.63,72771.24,4.6,-0.86115,0.00011,13.977]
[1779976921208,31.63,72765.21,4.6,-0.86182,0.00011,13.92991]
[1779976922210,31.63,72736.93,4.6,-0.86492,0.00011,13.70994]
[1779976923267,31.63,72726.71,4.6,-0.86603,0.00011,13.63066]
[1779976924235,31.63,72715.88,4.6,-0.8672,0.00011,13.54691]
[1779976925249,31.63,72711.19,4.6,-0.86768,0.00011,13.51189]
[1779976926255,31.63,72719.7,4.6,-0.86674,0.00011,13.57946]
[1779976927262,31.63,72738.13,4.6,-0.86474,0.00011,13.72249]
[1779976928269,31.63,72735.58,4.6,-0.86502,0.00011,13.70262]
[1779976933305,31.63,72723.82,4.6,-0.86632,0.00011,13.61015]
[1779976934312,31.63,72714.24,4.6,-0.86735,0.00011,13.53572]
[1779976935350,31.63,72705.71,4.6,-0.86827,0.00011,13.46957]
[1779976936333,31.63,72693.4,4.6,-0.86958,0.00011,13.37435]
[1779976937340,31.63,72692.43,4.6,-0.86968,0.00011,13.36691]
[1779976940361,31.63,72686.21,4.6,-0.87034,0.00011,13.31885]
[1779976944393,31.63,72705.76,4.6,-0.86827,0.00011,13.46965]
[1779976945399,31.63,72705.57,4.6,-0.86829,0.00011,13.46818]
[1779976946406,31.63,72688.75,4.6,-0.87008,0.00011,13.33824]
[1779976947413,31.63,72688.21,4.6,-0.87013,0.00011,13.33414]
[1779976948602,31.63,72688.69,4.6,-0.87008,0.00011,13.33792]
[1779976949427,31.63,72681.77,4.6,-0.87082,0.00011,13.28441]
[1779976951441,31.63,72684.79,4.6,-0.87053,0.00011,13.30393]
[1779976952618,31.63,72683.26,4.6,-0.87069,0.00011,13.29224]
[1779976955470,31.63,72670.56,4.6,-0.87202,0.0001,13.19476]
[1779976955940,31.63,72670.56,4.6,-0.87202,0.0001,13.19476]
[1779976956476,31.63,72670.22,4.6,-0.87206,0.0001,13.19209]
[1779976957634,31.63,72671.42,4.6,-0.87193,0.0001,13.20127]
[1779976958039,31.63,72671.42,4.6,-0.87193,0.0001,13.20127]
[1779976958490,31.63,72683.81,4.6,-0.87062,0.00011,13.29697]
[1779976958770,31.63,72683.81,4.6,-0.87062,0.00011,13.29697]
[1779976959183,31.63,72683.81,4.6,-0.87062,0.00011,13.29697]
[1779976959469,31.63,72683.81,4.6,-0.87062,0.00011,13.29697]
[1779976959497,31.63,72678.91,4.6,-0.87114,0.00011,13.2593]
[1779976964532,31.63,72677.86,4.6,-0.87125,0.00011,13.2509]
[1779976969567,31.63,72678.67,4.6,-0.87116,0.00011,13.25768]
[1779976970574,31.63,72691.9,4.6,-0.86976,0.00011,13.35987]
[1779976971581,31.63,72706.0,4.6,-0.86826,0.00011,13.46882]
[1779976972592,31.63,72707.62,4.6,-0.86808,0.00011,13.4812]
[1779976973598,31.63,72702.97,4.6,-0.86858,0.00011,13.44508]
[1779976976722,31.63,72704.71,4.6,-0.8684,0.00011,13.45832]
[1779976982661,31.63,72707.78,4.6,-0.86809,0.00011,13.48114]
[1779976985682,31.63,72711.98,4.6,-0.86764,0.00011,13.51319]
[1779976987696,31.63,72718.59,4.6,-0.86694,0.00011,13.56399]
[1779976988703,31.63,72726.06,4.6,-0.86613,0.00011,13.62165]
[1779976989710,31.62,72732.43,4.6,-0.86544,0.00011,13.67095]
[1779976991276,31.62,72726.57,4.6,-0.86608,0.00011,13.62549]
[1779976992735,31.62,72717.06,4.6,-0.86711,0.00011,13.5518]
[1779976993742,31.62,72712.19,4.6,-0.86763,0.00011,13.51401]
[1779976999338,31.62,72708.91,4.6,-0.86799,0.00011,13.4883]
[1779976999468,31.62,72708.91,4.6,-0.86799,0.00011,13.4883]
[1779977003812,31.62,72715.17,4.6,-0.86733,0.00011,13.53571]
[1779977004819,31.62,72722.06,4.6,-0.86659,0.00011,13.58883]
[1779977005847,31.62,72722.06,4.6,-0.86659,0.00011,13.58883]
[1779977005969,31.62,72722.06,4.6,-0.86659,0.00011,13.58883]
[1779977009856,31.62,72733.04,4.6,-0.86543,0.00011,13.67233]
[1779977011004,31.62,72733.04,4.6,-0.86543,0.00011,13.67233]
[1779977011225,31.62,72733.04,4.6,-0.86543,0.00011,13.67233]
[1779977011321,31.62,72732.24,4.6,-0.86555,0.00011,13.66192]
[1779977016905,31.62,72735.07,4.6,-0.86525,0.00011,13.68318]
[1779977019226,31.62,72734.49,4.6,-0.86532,0.00011,13.67853]
[1779977019326,31.62,72727.59,4.6,-0.86607,0.00011,13.6248]
[1779977020933,31.62,72718.56,4.6,-0.86704,0.00011,13.55475]
[1779977021940,31.62,72712.07,4.6,-0.86775,0.00011,13.50413]
[1779977023203,31.62,72712.07,4.6,-0.86775,0.00011,13.50413]
[1779977023222,31.62,72712.07,4.6,-0.86775,0.00011,13.50413]
[1779977023248,31.61,72715.68,4.6,-0.86736,0.00011,13.53168]
[1779977023805,31.61,72715.68,4.6,-0.86736,0.00011,13.53168]
[1779977023955,31.61,72717.03,4.6,-0.86722,0.00011,13.54213]
[1779977024719,31.61,72717.03,4.6,-0.86722,0.00011,13.54213]
[1779977030247,31.61,72720.67,4.6,-0.86685,0.00011,13.56898]
[1779977030470,31.61,72720.67,4.6,-0.86685,0.00011,13.56898]
[1779977032012,31.61,72723.61,4.6,-0.86654,0.00011,13.59101]
[1779977035386,31.61,72722.29,4.6,-0.86668,0.00011,13.58065]
[1779977035506,31.61,72717.62,4.6,-0.86719,0.00011,13.54404]
[1779977037046,31.61,72721.57,4.6,-0.86677,0.00011,13.57451]
[1779977041076,31.61,72712.23,4.6,-0.86778,0.00011,13.50188]
[1779977042081,31.61,72698.78,4.6,-0.86922,0.00011,13.39764]
[1779977043088,31.61,72700.24,4.6,-0.86907,0.00011,13.40869]
[1779977044108,31.61,72702.55,4.6,-0.86882,0.00011,13.42646]
[1779977045115,31.61,72705.93,4.6,-0.86846,0.00011,13.4525]
[1779977049142,31.61,72718.04,4.6,-0.86717,0.00011,13.54565]
[1779977050149,31.61,72727.16,4.6,-0.86619,0.00011,13.61635]
[1779977051522,31.61,72727.16,4.6,-0.86619,0.00011,13.61635]
[1779977051620,31.61,72731.56,4.6,-0.86571,0.00011,13.65038]
[1779977051999,31.61,72731.56,4.6,-0.86571,0.00011,13.65038]
[1779977052162,31.61,72731.83,4.6,-0.86568,0.00011,13.65248]
[1779977052720,31.61,72731.83,4.6,-0.86568,0.00011,13.65248]
[1779977058205,31.6,72733.27,4.6,-0.86554,0.00011,13.66273]
[1779977061224,31.6,72733.63,4.6,-0.8655,0.00011,13.66526]
[1779977062233,31.6,72739.59,4.6,-0.86486,0.00011,13.71126]
[1779977063240,31.6,72756.62,4.6,-0.863,0.00011,13.8437]
[1779977064247,31.6,72757.4,4.6,-0.86291,0.00011,13.84963]
[1779977067268,31.6,72764.34,4.6,-0.86215,0.00011,13.90339]
[1779977069282,31.6,72767.95,4.6,-0.86176,0.00011,13.93095]
[1779977070290,31.6,72773.52,4.6,-0.86114,0.00011,13.97466]
[1779977072304,31.6,72777.44,4.6,-0.86073,0.00011,14.00179]
[1779977073314,31.6,72774.89,4.6,-0.86101,0.00011,13.98211]
[1779977076334,31.6,72777.74,4.6,-0.86069,0.00011,14.00419]
[1779977078328,31.6,72776.62,4.6,-0.86081,0.00011,13.99565]
[1779977078471,31.6,72776.62,4.6,-0.86081,0.00011,13.99565]
[1779977084391,31.61,72771.42,4.6,-0.86138,0.00011,13.95564]
[1779977089426,31.6,72769.49,4.6,-0.86162,0.00011,13.93934]
[1779977093175,31.6,72770.64,4.6,-0.8615,0.00011,13.94762]
[1779977093219,31.6,72770.64,4.6,-0.8615,0.00011,13.94762]
[1779977097755,31.6,72770.01,4.6,-0.86158,0.00011,13.94213]
[1779977097970,31.6,72770.01,4.6,-0.86158,0.00011,13.94213]
[1779977100219,31.6,72770.13,4.6,-0.86156,0.00011,13.94319]
[1779977100471,31.6,72770.13,4.6,-0.86156,0.00011,13.94319]
[1779977100668,31.6,72770.13,4.6,-0.86156,0.00011,13.94319]
[1779977104717,31.6,72771.81,4.6,-0.86138,0.00011,13.95576]
[1779977105055,31.6,72771.55,4.6,-0.86142,0.00011,13.95354]
[1779977106565,31.6,72758.55,4.6,-0.86285,0.00011,13.85209]
[1779977107586,31.6,72752.61,4.6,-0.86351,0.00011,13.80566]
[1779977108918,31.6,72751.43,4.6,-0.86364,0.00011,13.79651]
[1779977109600,31.6,72748.93,4.6,-0.86391,0.00011,13.77709]
[1779977110610,31.6,72742.34,4.6,-0.86463,0.00011,13.7259]
[1779977111617,31.6,72739.9,4.6,-0.8649,0.00011,13.70706]
[1779977112648,31.6,72734.95,4.6,-0.86543,0.00011,13.66875]
[1779977113664,31.6,72721.63,4.6,-0.86687,0.00011,13.5656]
[1779977114669,31.6,72703.14,4.6,-0.86885,0.00011,13.42275]
[1779977115675,31.6,72701.4,4.6,-0.86903,0.00011,13.40982]
[1779977116979,31.6,72699.97,4.6,-0.86918,0.00011,13.39897]
[1779977117667,31.6,72699.97,4.6,-0.86918,0.00011,13.39897]
[1779977117720,31.6,72699.97,4.6,-0.86918,0.00011,13.39897]
[1779977117805,31.6,72698.55,4.6,-0.86933,0.00011,13.38822]
[1779977118727,31.6,72698.55,4.6,-0.86933,0.00011,13.38822]
[1779977121717,31.6,72691.84,4.6,-0.87004,0.00011,13.33659]
[1779977122724,31.6,72680.62,4.6,-0.87122,0.00011,13.25027]
[1779977123731,31.6,72674.95,4.6,-0.87182,0.00011,13.20674]
[1779977125745,31.6,72677.08,4.6,-0.87159,0.00011,13.22362]
[1779977127759,31.6,72669.52,4.6,-0.87237,0.0001,13.16578]
[1779977128696,31.6,72669.52,4.6,-0.87237,0.0001,13.16578]
[1779977128766,31.61,72664.19,4.6,-0.87289,0.0001,13.12772]
[1779977128919,31.61,72664.19,4.6,-0.87289,0.0001,13.12772]
[1779977130977,31.61,72662.85,4.6,-0.87302,0.0001,13.11814]
[1779977131787,31.61,72659.81,4.6,-0.87336,0.0001,13.09127]
[1779977132552,31.61,72659.81,4.6,-0.87336,0.0001,13.09127]
[1779977133478,31.61,72658.02,4.6,-0.87354,0.0001,13.07793]
[1779977133811,31.61,72655.02,4.6,-0.87385,0.0001,13.05531]
[1779977134819,31.61,72642.28,4.6,-0.87516,0.0001,12.95801]
[1779977135826,31.62,72580.97,4.6,-0.88138,0.0001,12.49086]
[1779977136836,31.64,72560.72,4.6,-0.88323,0.0001,12.3494]
[1779977137288,31.64,72560.72,4.6,-0.88323,0.0001,12.3494]
[1779977137842,31.66,72549.95,4.6,-0.88408,0.0001,12.28312]
[1779977138856,31.69,72536.28,4.6,-0.8852,0.0001,12.19663]
[1779977139861,31.72,72513.1,4.6,-0.88723,0.0001,12.03873]
[1779977140754,31.72,72513.1,4.6,-0.88723,0.0001,12.03873]
[1779977141477,31.72,72511.96,4.6,-0.88734,0.0001,12.0302]
[1779977141872,31.78,72545.67,4.6,-0.88359,0.0001,12.31917]
[1779977142886,31.8,72578.49,4.6,-0.88021,0.0001,12.57731]
[1779977143890,31.81,72576.3,4.6,-0.88033,0.0001,12.56759]
[1779977145911,31.83,72589.39,4.6,-0.87888,0.0001,12.6771]
[1779977146911,31.83,72586.53,4.6,-0.87916,0.0001,12.65582]
[1779977148222,31.83,72586.53,4.6,-0.87916,0.0001,12.65582]
[1779977148234,31.86,72568.11,4.6,-0.88084,0.0001,12.5285]
[1779977149787,31.86,72568.11,4.6,-0.88084,0.0001,12.5285]
[1779977149867,31.86,72570.37,4.6,-0.88059,0.0001,12.54717]
[1779977149932,31.86,72581.71,4.6,-0.87946,0.0001,12.6328]
[1779977150939,31.86,72586.29,4.6,-0.879,0.0001,12.66779]
[1779977151946,31.86,72577.29,4.6,-0.8799,0.0001,12.59984]
[1779977153687,31.86,72577.29,4.6,-0.8799,0.0001,12.59984]
[1779977153829,31.86,72577.69,4.6,-0.87985,0.0001,12.60322]
[1779977153960,31.86,72567.46,4.6,-0.88087,0.0001,12.52603]
[1779977154968,31.86,72577.6,4.6,-0.87986,0.0001,12.60282]
[1779977155975,31.86,72586.7,4.6,-0.87894,0.0001,12.67206]
[1779977156982,31.86,72594.06,4.6,-0.8782,0.0001,12.72808]
[1779977158612,31.86,72594.06,4.6,-0.8782,0.0001,12.72808]
[1779977158673,31.88,72595.32,4.6,-0.87797,0.0001,12.74528]
[1779977158999,31.88,72589.22,4.6,-0.87858,0.0001,12.6991]
[1779977160015,31.89,72572.34,4.6,-0.88016,0.0001,12.5795]
[1779977161011,31.89,72589.4,4.6,-0.87846,0.0001,12.70835]
[1779977162091,31.91,72616.21,4.6,-0.8756,0.0001,12.92142]
[1779977164813,31.91,72617.12,4.6,-0.87551,0.0001,12.92833]
[1779977164825,31.91,72607.57,4.6,-0.87648,0.0001,12.85642]
[1779977166125,31.91,72604.37,4.6,-0.8768,0.0001,12.83251]
[1779977167132,31.91,72615.07,4.6,-0.8757,0.0001,12.91403]
[1779977168797,31.91,72615.07,4.6,-0.8757,0.0001,12.91403]
[1779977168853,31.91,72622.15,4.6,-0.87497,0.0001,12.96821]
[1779977169030,31.91,72622.15,4.6,-0.87497,0.0001,12.96821]
[1779977169154,31.91,72609.15,4.6,-0.8763,0.0001,12.86952]
[1779977170157,31.91,72602.38,4.6,-0.87698,0.0001,12.8185]
[1779977171164,31.91,72593.46,4.6,-0.87788,0.0001,12.75135]
[1779977172174,31.91,72594.58,4.6,-0.87776,0.0001,12.76001]
[1779977174242,31.91,72591.91,4.6,-0.87803,0.0001,12.73998]
[1779977175744,31.91,72591.41,4.6,-0.87808,0.0001,12.7364]
[1779977175838,31.91,72594.16,4.6,-0.8778,0.0001,12.75756]
[1779977177222,31.91,72586.98,4.6,-0.87852,0.0001,12.70343]
[1779977178751,31.91,72586.98,4.6,-0.87852,0.0001,12.70343]
[1779977178755,31.92,72580.11,4.6,-0.87919,0.0001,12.65237]
[1779977180246,31.92,72584.95,4.6,-0.8787,0.0001,12.68934]
[1779977182751,31.92,72585.5,4.6,-0.87864,0.0001,12.69388]
[1779977182836,31.92,72579.57,4.6,-0.87923,0.0001,12.64992]
[1779977183268,31.92,72575.01,4.6,-0.87968,0.0001,12.61552]
[1779977186475,31.92,72574.74,4.6,-0.8797,0.0001,12.61447]
[1779977186494,31.92,72577.31,4.6,-0.87943,0.0001,12.63435]
[1779977188729,31.92,72576.99,4.6,-0.87946,0.0001,12.63241]
[1779977188973,31.92,72576.99,4.6,-0.87946,0.0001,12.63241]
[1779977188827,31.92,72569.3,4.6,-0.88021,0.0001,12.57532]
[1779977189313,31.92,72562.44,4.6,-0.88089,0.0001,12.52367]
[1779977191325,31.92,72565.36,4.6,-0.88062,0.0001,12.54275]
[1779977192729,31.92,72565.36,4.6,-0.88062,0.0001,12.54275]
[1779977194747,31.93,72567.85,4.6,-0.88036,0.0001,12.56238]
[1779977194826,31.93,72548.85,4.6,-0.88223,0.0001,12.42058]
[1779977197370,31.93,72544.75,4.6,-0.88261,0.0001,12.39106]
[1779977198388,31.93,72531.96,4.6,-0.88385,0.0001,12.29591]
[1779977199753,31.93,72531.96,4.6,-0.88385,0.0001,12.29591]
[1779977199817,31.93,72522.23,4.6,-0.88479,0.0001,12.22387]
[1779977200407,31.93,72517.55,4.6,-0.88524,0.0001,12.18893]
[1779977201414,31.93,72526.98,4.6,-0.88432,0.0001,12.25964]
[1779977202414,31.93,72526.98,4.6,-0.88432,0.0001,12.25964]
[1779977202423,31.93,72533.71,4.6,-0.88367,0.0001,12.31015]
[1779977204436,31.93,72537.15,4.6,-0.88333,0.0001,12.33633]
[1779977206492,31.93,72538.48,4.6,-0.88319,0.0001,12.34647]
[1779977206564,31.94,72540.13,4.6,-0.88303,0.0001,12.359]
[1779977211492,31.94,72535.32,4.6,-0.88349,0.0001,12.32369]
[1779977212502,31.94,72516.71,4.6,-0.88529,0.0001,12.18477]
[1779977213510,31.94,72502.36,4.6,-0.88667,0.0001,12.07806]
[1779977214645,31.94,72502.36,4.6,-0.88667,0.0001,12.07806]
[1779977214753,31.94,72490.32,4.6,-0.88781,9e-05,11.98898]
[1779977215523,31.94,72496.25,4.6,-0.88724,0.0001,12.03353]
[1779977216530,31.95,72500.48,4.6,-0.88675,0.0001,12.07134]
[1779977218622,31.95,72505.16,4.6,-0.8863,0.0001,12.10671]
[1779977218667,31.95,72510.0,4.6,-0.88583,0.0001,12.14326]
[1779977219553,31.95,72506.24,4.6,-0.88618,0.0001,12.11572]
[1779977221569,31.95,72494.1,4.6,-0.88733,0.0001,12.02633]
[1779977223602,31.96,72478.52,4.6,-0.88879,9e-05,11.91191]
[1779977224612,31.96,72488.93,4.6,-0.8878,9e-05,11.98964]
[1779977225618,31.97,72484.58,4.6,-0.88814,9e-05,11.96327]
[1779977226631,31.97,72490.09,4.6,-0.88761,0.0001,12.00458]
[1779977227331,31.97,72490.09,4.6,-0.88761,0.0001,12.00458]
[1779977227637,31.98,72503.96,4.6,-0.88622,0.0001,12.1126]
[1779977228645,31.98,72516.79,4.6,-0.88498,0.0001,12.20856]
[1779977229658,31.98,72519.19,4.6,-0.88474,0.0001,12.22674]
[1779977230665,31.98,72519.99,4.6,-0.88466,0.0001,12.23286]
[1779977231468,31.98,72519.99,4.6,-0.88466,0.0001,12.23286]
[1779977231673,31.98,72523.96,4.6,-0.88428,0.0001,12.26261]
[1779977232679,31.98,72534.13,4.6,-0.88328,0.0001,12.33887]
[1779977233686,31.98,72534.12,4.6,-0.88328,0.0001,12.33895]
[1779977235813,31.98,72535.86,4.6,-0.88311,0.0001,12.35195]
[1779977235903,31.98,72540.0,4.6,-0.88271,0.0001,12.3829]
[1779977236707,31.98,72545.46,4.6,-0.88217,0.0001,12.4238]
[1779977237993,31.98,72545.46,4.6,-0.88217,0.0001,12.4238]
[1779977237714,31.98,72546.34,4.6,-0.88209,0.0001,12.43029]
[1779977238721,31.98,72546.25,4.6,-0.8821,0.0001,12.42951]
[1779977240735,31.98,72549.75,4.6,-0.88176,0.0001,12.45564]
[1779977241742,31.98,72560.97,4.6,-0.88065,0.0001,12.53977]
[1779977242070,31.98,72560.97,4.6,-0.88065,0.0001,12.53977]
[1779977242385,31.98,72560.97,4.6,-0.88065,0.0001,12.53977]
[1779977242749,31.98,72570.46,4.6,-0.87971,0.0001,12.61124]
[1779977243789,31.98,72570.46,4.6,-0.87971,0.0001,12.61124]
[1779977243815,31.98,72562.07,4.6,-0.88054,0.0001,12.54801]
[1779977244763,31.98,72553.68,4.6,-0.88137,0.0001,12.48498]
[1779977245582,31.98,72553.68,4.6,-0.88137,0.0001,12.48498]
[1779977245930,31.98,72553.68,4.6,-0.88137,0.0001,12.48498]
[1779977245942,31.98,72538.49,4.6,-0.88287,0.0001,12.37091]
[1779977246157,31.98,72538.49,4.6,-0.88287,0.0001,12.37091]
[1779977246777,31.98,72523.94,4.6,-0.88428,0.0001,12.26215]
[1779977247463,31.98,72523.94,4.6,-0.88428,0.0001,12.26215]
[1779977247700,31.98,72523.94,4.6,-0.88428,0.0001,12.26215]
[1779977247783,31.98,72519.08,4.6,-0.88475,0.0001,12.22597]
[1779977248791,31.98,72515.5,4.6,-0.8851,0.0001,12.19942]
[1779977250805,31.98,72519.35,4.6,-0.88472,0.0001,12.22829]
[1779977251812,31.98,72530.45,4.6,-0.88367,0.0001,12.30769]
[1779977252819,31.98,72529.49,4.6,-0.88376,0.0001,12.30053]
[1779977253826,31.98,72524.77,4.6,-0.88422,0.0001,12.26564]
[1779977254590,31.98,72524.77,4.6,-0.88422,0.0001,12.26564]
[1779977257702,31.98,72520.8,4.6,-0.8846,0.0001,12.23641]
[1779977257858,31.98,72519.77,4.6,-0.88469,0.0001,12.22891]
[1779977259916,31.98,72535.39,4.6,-0.88317,0.0001,12.34584]
[1779977260903,31.98,72538.47,4.6,-0.88287,0.0001,12.36887]
[1779977261752,31.98,72538.47,4.6,-0.88287,0.0001,12.36887]
[1779977261910,31.98,72538.83,4.6,-0.88284,0.0001,12.37151]
[1779977263924,31.98,72534.71,4.6,-0.88324,0.0001,12.34059]
[1779977264955,31.98,72524.51,4.6,-0.88423,0.0001,12.26437]
[1779977265964,31.98,72518.83,4.6,-0.88478,0.0001,12.22209]
[1779977267741,31.98,72517.96,4.6,-0.88486,0.0001,12.21576]
[1779977267975,31.98,72517.96,4.6,-0.88486,0.0001,12.21576]
[1779977267977,31.98,72518.92,4.6,-0.88477,0.0001,12.22307]
[1779977271003,31.98,72524.73,4.6,-0.8842,0.0001,12.26682]
[1779977271744,31.98,72524.73,4.6,-0.8842,0.0001,12.26682]
[1779977272010,31.98,72532.77,4.6,-0.88342,0.0001,12.32706]
[1779977273020,31.98,72533.3,4.6,-0.88337,0.0001,12.3311]
[1779977275037,31.98,72541.23,4.6,-0.88259,0.0001,12.39054]
[1779977275781,31.98,72541.23,4.6,-0.88259,0.0001,12.39054]
[1779977275972,31.98,72541.23,4.6,-0.88259,0.0001,12.39054]
[1779977276044,31.98,72557.03,4.6,-0.88103,0.0001,12.50923]
[1779977277051,31.98,72562.49,4.6,-0.88049,0.0001,12.55029]
[1779977282086,31.98,72572.06,4.6,-0.87954,0.0001,12.62221]
[1779977282426,31.98,72572.06,4.6,-0.87954,0.0001,12.62221]
[1779977282744,31.98,72572.06,4.6,-0.87954,0.0001,12.62221]
[1779977283093,31.98,72578.18,4.6,-0.87893,0.0001,12.66851]
[1779977285122,31.98,72585.2,4.6,-0.87822,0.0001,12.72174]
[1779977286121,31.98,72596.78,4.6,-0.87705,0.0001,12.80926]
[1779977287278,31.98,72596.78,4.6,-0.87705,0.0001,12.80926]
[1779977287289,31.98,72614.67,4.6,-0.87524,0.0001,12.94462]
[1779977288742,31.98,72614.67,4.6,-0.87524,0.0001,12.94462]
[1779977289065,31.98,72614.67,4.6,-0.87524,0.0001,12.94462]
[1779977288746,31.98,72623.02,4.6,-0.87439,0.0001,13.00772]
[1779977289583,31.98,72623.02,4.6,-0.87439,0.0001,13.00772]
[1779977289588,31.98,72630.62,4.6,-0.8736,0.0001,13.06556]
[1779977290149,31.98,72636.48,4.6,-0.873,0.0001,13.11014]
[1779977292163,31.98,72639.88,4.6,-0.87265,0.0001,13.13593]
[1779977293732,31.98,72639.88,4.6,-0.87265,0.0001,13.13593]
[1779977293746,31.98,72644.25,4.6,-0.87219,0.0001,13.16913]
[1779977294177,31.98,72654.25,4.6,-0.87115,0.0001,13.2453]
[1779977295198,31.98,72659.86,4.6,-0.87057,0.0001,13.28797]
[1779977296217,31.98,72666.99,4.6,-0.86982,0.00011,13.34239]
[1779977297212,31.98,72671.4,4.6,-0.86936,0.00011,13.37602]
[1779977298220,31.98,72668.69,4.6,-0.86965,0.00011,13.35513]
[1779977299228,31.98,72665.12,4.6,-0.87002,0.0001,13.32764]
[1779977301564,31.98,72666.48,4.6,-0.86988,0.00011,13.33782]
[1779977301613,31.98,72672.51,4.6,-0.86926,0.00011,13.38352]
[1779977302248,31.98,72677.02,4.6,-0.86878,0.00011,13.41799]
[1779977304401,31.98,72678.92,4.6,-0.86858,0.00011,13.43227]
[1779977304471,31.98,72687.01,4.6,-0.86773,0.00011,13.49355]
[1779977306278,31.98,72690.72,4.6,-0.86734,0.00011,13.52156]
[1779977308974,31.98,72689.35,4.6,-0.8675,0.00011,13.51065]
[1779977309074,31.98,72689.35,4.6,-0.8675,0.00011,13.51065]
[1779977309140,31.98,72693.41,4.6,-0.86708,0.00011,13.5409]
[1779977309298,31.98,72684.92,4.6,-0.86798,0.00011,13.47589]
[1779977312319,31.98,72687.57,4.6,-0.86774,0.00011,13.49116]
[1779977313340,31.97,72680.73,4.6,-0.86847,0.00011,13.43847]
[1779977314346,31.97,72668.14,4.6,-0.86981,0.00011,13.34187]
[1779977316360,31.97,72680.22,4.6,-0.86854,0.00011,13.43346]
[1779977317691,31.97,72689.12,4.6,-0.86761,0.00011,13.50114]
[1779977318374,31.97,72692.26,4.6,-0.86727,0.00011,13.52519]
[1779977319381,31.97,72687.91,4.6,-0.86774,0.00011,13.49149]
[1779977320388,31.97,72679.35,4.6,-0.86865,0.00011,13.42557]
[1779977321395,31.97,72676.75,4.6,-0.86893,0.00011,13.40531]
[1779977322402,31.97,72678.59,4.6,-0.86875,0.00011,13.41885]
[1779977323409,31.97,72684.92,4.6,-0.86808,0.00011,13.46702]
[1779977324417,31.97,72687.91,4.6,-0.86777,0.00011,13.48958]
[1779977325424,31.97,72690.81,4.6,-0.86746,0.00011,13.51143]
[1779977327438,31.97,72693.74,4.6,-0.86716,0.00011,13.53334]
[1779977328449,31.96,72682.05,4.6,-0.86841,0.00011,13.44302]
[1779977329455,31.96,72677.25,4.6,-0.86893,0.00011,13.40585]
[1779977330462,31.96,72683.26,4.6,-0.86829,0.00011,13.45184]
[1779977332034,31.96,72688.65,4.6,-0.86773,0.00011,13.49241]
[1779977332478,31.96,72692.97,4.6,-0.86727,0.00011,13.52515]
[1779977333485,31.96,72689.27,4.6,-0.86767,0.00011,13.49641]
[1779977334492,31.96,72685.26,4.6,-0.86811,0.00011,13.46534]
[1779977335499,31.96,72690.91,4.6,-0.86751,0.00011,13.50831]
[1779977337513,31.96,72693.44,4.6,-0.86725,0.00011,13.52694]
[1779977339724,31.96,72694.7,4.6,-0.86712,0.00011,13.53621]
[1779977339981,31.96,72694.7,4.6,-0.86712,0.00011,13.53621]
[1779977345571,31.95,72695.48,4.6,-0.86708,0.00011,13.53926]
[1779977346577,31.95,72685.83,4.6,-0.86811,0.00011,13.4649]
[1779977348074,31.95,72687.97,4.6,-0.86789,0.00011,13.48098]
[1779977348591,31.95,72692.13,4.6,-0.86745,0.00011,13.51252]
[1779977349974,31.95,72692.13,4.6,-0.86745,0.00011,13.51252]
[1779977350072,31.95,72694.93,4.6,-0.86716,0.00011,13.53361]
[1779977350645,31.95,72694.93,4.6,-0.86716,0.00011,13.53361]
[1779977350720,31.95,72694.93,4.6,-0.86716,0.00011,13.53361]
[1779977350737,31.95,72690.38,4.6,-0.86765,0.00011,13.49834]
[1779977351612,31.95,72686.59,4.6,-0.86806,0.00011,13.46896]
[1779977352849,31.95,72686.59,4.6,-0.86806,0.00011,13.46896]
[1779977353629,31.95,72692.23,4.6,-0.86747,0.00011,13.51156]
[1779977355648,31.95,72687.96,4.6,-0.86793,0.00011,13.47815]
[1779977356661,31.95,72683.92,4.6,-0.86836,0.00011,13.4469]
[1779977357669,31.94,72676.46,4.6,-0.86916,0.00011,13.38954]
[1779977358676,31.94,72657.46,4.6,-0.87115,0.0001,13.24417]
[1779977359683,31.94,72655.04,4.6,-0.87141,0.0001,13.22573]
[1779977361697,31.94,72659.84,4.6,-0.8709,0.0001,13.26247]
[1779977363711,31.94,72657.11,4.6,-0.87119,0.0001,13.24149]
[1779977365976,31.94,72655.83,4.6,-0.87133,0.0001,13.2316]
[1779977366409,31.94,72657.71,4.6,-0.87113,0.0001,13.24584]
[1779977366470,31.94,72657.71,4.6,-0.87113,0.0001,13.24584]
[1779977367739,31.94,72666.94,4.6,-0.87017,0.00011,13.31605]
[1779977368746,31.94,72677.04,4.6,-0.86911,0.00011,13.39305]
[1779977369753,31.94,72679.91,4.6,-0.86881,0.00011,13.41468]
[1779977370760,31.94,72675.56,4.6,-0.86927,0.00011,13.38117]
[1779977371767,31.94,72669.45,4.6,-0.86995,0.00011,13.33025]
[1779977372774,31.94,72672.97,4.6,-0.86958,0.00011,13.35691]
[1779977377812,31.94,72670.74,4.6,-0.86984,0.00011,13.33838]
[1779977378818,31.94,72658.63,4.6,-0.87111,0.0001,13.24559]
[1779977379825,31.94,72665.34,4.6,-0.87041,0.0001,13.29669]
[1779977381840,31.94,72668.65,4.6,-0.87007,0.00011,13.32155]
[1779977382854,31.94,72674.53,4.6,-0.86946,0.00011,13.36626]
[1779977383860,31.94,72680.9,4.6,-0.86879,0.00011,13.4147]
[1779977384321,31.94,72680.9,4.6,-0.86879,0.00011,13.4147]
[1779977384867,31.94,72694.77,4.6,-0.86732,0.00011,13.5206]
[1779977385874,31.93,72722.76,4.6,-0.86432,0.00011,13.73507]
[1779977386881,31.93,72728.72,4.6,-0.86368,0.00011,13.78055]
[1779977387893,31.93,72736.2,4.6,-0.86287,0.00011,13.83773]
[1779977388690,31.93,72736.2,4.6,-0.86287,0.00011,13.83773]
[1779977388901,31.93,72739.3,4.6,-0.86254,0.00011,13.86112]
[1779977389908,31.93,72742.62,4.6,-0.86219,0.00011,13.88618]
[1779977390915,31.93,72748.56,4.6,-0.86154,0.00011,13.93143]
[1779977392931,31.93,72743.43,4.6,-0.86212,0.00011,13.8909]
[1779977394945,31.93,72737.61,4.6,-0.86277,0.00011,13.84494]
[1779977395952,31.92,72734.24,4.6,-0.86315,0.00011,13.81848]
[1779977396959,31.92,72730.85,4.6,-0.86352,0.00011,13.79191]
[1779977397966,31.92,72736.47,4.6,-0.86292,0.00011,13.83479]
[1779977398973,31.92,72741.79,4.6,-0.86234,0.00011,13.87533]
[1779977400987,31.92,72746.96,4.6,-0.86179,0.00011,13.91427]
[1779977403006,31.92,72741.23,4.6,-0.86243,0.00011,13.86922]
[1779977405891,31.92,72743.19,4.6,-0.86223,0.00011,13.88357]
[1779977405973,31.92,72743.19,4.6,-0.86223,0.00011,13.88357]
[1779977406028,31.92,72734.99,4.6,-0.86313,0.00011,13.81995]
[1779977407040,31.92,72728.47,4.6,-0.86385,0.00011,13.76914]
[1779977408047,31.91,72716.06,4.6,-0.8652,0.00011,13.67299]
[1779977409054,31.91,72714.81,4.6,-0.86534,0.00011,13.66286]
[1779977410061,31.91,72710.43,4.6,-0.86582,0.00011,13.62869]
[1779977411069,31.91,72707.05,4.6,-0.86619,0.00011,13.60223]
[1779977412076,31.91,72704.56,4.6,-0.86646,0.00011,13.58265]
[1779977417112,31.91,72703.39,4.6,-0.86662,0.00011,13.57157]
[1779977417745,31.91,72703.39,4.6,-0.86662,0.00011,13.57157]
[1779977421140,31.9,72692.64,4.6,-0.86779,0.00011,13.48747]
[1779977422147,31.9,72691.39,4.6,-0.86792,0.00011,13.4776]
[1779977423154,31.9,72685.04,4.6,-0.8686,0.00011,13.42865]
[1779977424160,31.9,72682.23,4.6,-0.8689,0.00011,13.40692]
[1779977425168,31.9,72664.01,4.6,-0.87082,0.0001,13.2673]
[1779977426175,31.9,72658.89,4.6,-0.87136,0.0001,13.22791]
[1779977430206,31.9,72647.05,4.6,-0.87261,0.0001,13.13644]
[1779977431226,31.9,72638.82,4.6,-0.8735,0.0001,13.06964]
[1779977432222,31.9,72608.89,4.6,-0.87657,0.0001,12.84184]
[1779977433229,31.9,72606.65,4.6,-0.8768,0.0001,12.82488]
[1779977433549,31.9,72606.65,4.6,-0.8768,0.0001,12.82488]
[1779977434243,31.9,72604.11,4.6,-0.87705,0.0001,12.80563]
[1779977437262,31.9,72601.58,4.6,-0.87731,0.0001,12.78677]
[1779977437590,31.9,72601.58,4.6,-0.87731,0.0001,12.78677]
[1779977438173,31.9,72601.58,4.6,-0.87731,0.0001,12.78677]
[1779977438268,31.9,72605.39,4.6,-0.87692,0.0001,12.81574]
[1779977438312,31.9,72605.39,4.6,-0.87692,0.0001,12.81574]
[1779977439276,31.9,72614.42,4.6,-0.876,0.0001,12.88429]
[1779977440283,31.9,72618.06,4.6,-0.87563,0.0001,12.91189]
[1779977443304,31.9,72607.3,4.6,-0.87673,0.0001,12.82997]
[1779977443737,31.9,72607.3,4.6,-0.87673,0.0001,12.82997]
[1779977443793,31.9,72607.3,4.6,-0.87673,0.0001,12.83]
[1779977445114,31.9,72607.3,4.6,-0.87673,0.0001,12.83]
[1779977445167,31.9,72607.3,4.6,-0.87673,0.0001,12.83]
[1779977445319,31.9,72601.59,4.6,-0.87731,0.0001,12.78676]
[1779977446326,31.9,72605.02,4.6,-0.87696,0.0001,12.81284]
[1779977447748,31.9,72605.02,4.6,-0.87696,0.0001,12.81284]
[1779977447830,31.9,72606.23,4.6,-0.87683,0.0001,12.8221]
[1779977448340,31.9,72596.22,4.6,-0.87785,0.0001,12.74628]
[1779977449976,31.9,72589.19,4.6,-0.87855,0.0001,12.69318]
[1779977451228,31.9,72589.19,4.6,-0.87855,0.0001,12.69318]
[1779977451231,31.9,72588.23,4.6,-0.87865,0.0001,12.68588]
[1779977451361,31.9,72585.0,4.6,-0.87897,0.0001,12.66147]
[1779977455724,31.9,72586.04,4.6,-0.87887,0.0001,12.66925]
[1779977455743,31.9,72586.48,4.6,-0.87883,0.0001,12.67253]
[1779977457403,31.9,72573.62,4.6,-0.88011,0.0001,12.57542]
[1779977459418,31.9,72561.4,4.6,-0.88133,0.0001,12.48311]
[1779977460904,31.9,72561.4,4.6,-0.88133,0.0001,12.48311]
[1779977461006,31.9,72559.71,4.6,-0.8815,0.0001,12.47016]
[1779977462052,31.9,72559.71,4.6,-0.8815,0.0001,12.47016]
[1779977462065,31.9,72553.07,4.6,-0.88216,0.0001,12.42013]
[1779977462438,31.9,72545.45,4.6,-0.88291,0.0001,12.36292]
[1779977463445,31.9,72562.34,4.6,-0.88124,0.0001,12.48985]
[1779977464452,31.9,72570.6,4.6,-0.88042,0.0001,12.55215]
[1779977465459,31.9,72571.64,4.6,-0.88032,0.0001,12.55989]
[1779977466466,31.9,72574.35,4.6,-0.88005,0.0001,12.5799]
[1779977467477,31.9,72578.13,4.6,-0.87969,0.0001,12.60786]
[1779977469211,31.89,72569.03,4.6,-0.88061,0.0001,12.53804]
[1779977469741,31.89,72569.03,4.6,-0.88061,0.0001,12.53804]
[1779977469804,31.89,72570.75,4.6,-0.88044,0.0001,12.55048]
[1779977470495,31.89,72575.07,4.6,-0.88001,0.0001,12.58305]
[1779977472521,31.88,72583.9,4.6,-0.87921,0.0001,12.64369]
[1779977473738,31.88,72583.9,4.6,-0.87921,0.0001,12.64369]
[1779977473828,31.88,72589.05,4.6,-0.87871,0.0001,12.6815]
[1779977476542,31.88,72584.85,4.6,-0.87915,0.0001,12.64845]
[1779977481578,31.87,72586.57,4.6,-0.87902,0.0001,12.65827]
[1779977483596,31.87,72579.17,4.6,-0.87978,0.0001,12.60113]
[1779977486615,31.87,72578.6,4.6,-0.87986,0.0001,12.59484]
[1779977487622,31.86,72583.14,4.6,-0.87949,0.0001,12.62342]
[1779977488629,31.86,72589.0,4.6,-0.8789,0.0001,12.66773]
[1779977489637,31.86,72579.44,4.6,-0.87986,0.0001,12.5949]
[1779977490643,31.85,72567.41,4.6,-0.88107,0.0001,12.5034]
[1779977491650,31.85,72565.7,4.6,-0.88128,0.0001,12.48605]
[1779977492657,31.84,72569.29,4.6,-0.88105,0.0001,12.50362]
[1779977496686,31.82,72561.75,4.6,-0.88195,0.0001,12.4357]
[1779977497692,31.81,72557.4,4.6,-0.88243,0.0001,12.39893]
[1779977499706,31.8,72552.05,4.6,-0.88301,0.0001,12.35479]
[1779977500714,31.8,72534.61,4.6,-0.88471,0.0001,12.2238]
[1779977501720,31.8,72528.7,4.6,-0.8853,0.0001,12.17839]
[1779977504744,31.8,72540.39,4.6,-0.88418,0.0001,12.26475]
[1779977505758,31.8,72555.65,4.6,-0.88269,0.0001,12.37948]
[1779977506764,31.79,72561.07,4.6,-0.88218,0.0001,12.41821]
[1779977507772,31.79,72569.32,4.6,-0.88137,0.0001,12.48003]
[1779977508778,31.79,72573.49,4.6,-0.88096,0.0001,12.51103]
[1779977513813,31.79,72572.6,4.6,-0.88109,0.0001,12.50167]
[1779977518849,31.78,72567.6,4.6,-0.88162,0.0001,12.46127]
[1779977520863,31.78,72550.25,4.6,-0.88334,0.0001,12.32938]
[1779977521795,31.78,72550.25,4.6,-0.88334,0.0001,12.32938]
[1779977521870,31.78,72529.62,4.6,-0.88536,0.0001,12.17398]
[1779977522877,31.78,72519.72,4.6,-0.88632,0.0001,12.09943]
[1779977523884,31.78,72513.95,4.6,-0.88689,0.0001,12.05583]
[1779977524892,31.78,72509.19,4.6,-0.88735,0.0001,12.01988]
[1779977525700,31.78,72509.19,4.6,-0.88735,0.0001,12.01988]
[1779977525899,31.78,72498.05,4.6,-0.88842,0.0001,11.93633]
[1779977527237,31.78,72498.05,4.6,-0.88842,0.0001,11.93633]
[1779977527328,31.78,72495.49,4.6,-0.88867,9e-05,11.9169]
[1779977528920,31.78,72502.1,4.6,-0.88805,0.0001,11.96542]
[1779977531941,31.77,72508.61,4.6,-0.88744,0.0001,12.01276]
[1779977532948,31.77,72513.43,4.6,-0.88698,0.0001,12.04827]
[1779977535973,31.77,72517.76,4.6,-0.88659,0.0001,12.07908]
[1779977538995,31.77,72506.5,4.6,-0.88769,0.0001,11.99339]
[1779977540025,31.77,72507.38,4.6,-0.88761,0.0001,11.9995]
[1779977542018,31.76,72492.24,4.6,-0.88907,9e-05,11.88576]
[1779977543025,31.76,72490.35,4.6,-0.88925,9e-05,11.87139]
[1779977544032,31.76,72494.78,4.6,-0.88883,9e-05,11.90405]
[1779977546046,31.76,72508.88,4.6,-0.8875,0.0001,12.00844]
[1779977546594,31.76,72508.88,4.6,-0.8875,0.0001,12.00844]
[1779977547055,31.76,72516.72,4.6,-0.88675,0.0001,12.06663]
[1779977548061,31.76,72528.28,4.6,-0.88564,0.0001,12.15295]
[1779977549068,31.76,72533.74,4.6,-0.88511,0.0001,12.19341]
[1779977550620,31.76,72531.99,4.6,-0.88529,0.0001,12.17974]
[1779977552728,31.76,72532.27,4.6,-0.88531,0.0001,12.17695]
[1779977554117,31.76,72537.8,4.6,-0.88478,0.0001,12.21773]
[1779977555115,31.76,72545.1,4.6,-0.88407,0.0001,12.27216]
[1779977557144,31.75,72547.22,4.6,-0.88388,0.0001,12.28723]
[1779977558140,31.75,72524.2,4.6,-0.88612,0.0001,12.114]
[1779977559427,31.75,72524.2,4.6,-0.88612,0.0001,12.114]
[1779977559450,31.75,72523.04,4.6,-0.88624,0.0001,12.10504]
[1779977560163,31.75,72512.37,4.6,-0.88727,0.0001,12.02498]
[1779977561173,31.75,72510.21,4.6,-0.88748,0.0001,12.00842]
[1779977562175,31.75,72521.19,4.6,-0.88643,0.0001,12.09013]
[1779977563473,31.75,72521.05,4.6,-0.88645,0.0001,12.08854]
[1779977565477,31.75,72522.86,4.6,-0.88628,0.0001,12.10156]
[1779977566203,31.75,72517.8,4.6,-0.88679,0.0001,12.06258]
[1779977569473,31.75,72519.97,4.6,-0.88659,0.0001,12.07786]
[1779977571242,31.74,72610.38,4.6,-0.87766,0.0001,12.75894]
[1779977572360,31.74,72610.38,4.6,-0.87766,0.0001,12.75894]
[1779977572421,31.72,72653.82,4.6,-0.87339,0.0001,13.07638]
[1779977573089,31.72,72653.82,4.6,-0.87339,0.0001,13.07638]
[1779977573314,31.71,72673.25,4.6,-0.87145,0.00011,13.21954]
[1779977574308,31.7,72705.77,4.6,-0.86806,0.00011,13.46541]
[1779977575315,31.69,72735.28,4.6,-0.86491,0.00011,13.69159]
[1779977576323,31.69,72744.07,4.6,-0.86402,0.00011,13.75491]
[1779977577387,31.68,72764.07,4.6,-0.86183,0.00011,13.9096]
[1779977578360,31.68,72805.39,4.6,-0.85722,0.00011,14.23082]
[1779977579112,31.68,72805.39,4.6,-0.85722,0.00011,14.23082]
[1779977579371,31.68,72808.21,4.6,-0.85692,0.00011,14.25213]
[1779977580378,31.68,72822.48,4.6,-0.85531,0.00011,14.3626]
[1779977581397,31.68,72795.92,4.6,-0.85831,0.00011,14.1554]
[1779977582344,31.68,72795.92,4.6,-0.85831,0.00011,14.1554]
[1779977582514,31.68,72802.39,4.6,-0.8576,0.00011,14.20478]
[1779977583426,31.68,72801.34,4.6,-0.85774,0.00011,14.19548]
[1779977585444,31.67,72814.96,4.6,-0.85621,0.00011,14.30079]
[1779977586450,31.67,72831.59,4.6,-0.85432,0.00011,14.43031]
[1779977587457,31.67,72853.91,4.6,-0.85176,0.00012,14.60437]
[1779977588467,31.67,72865.78,4.6,-0.8504,0.00012,14.69658]
[1779977589474,31.67,72849.3,4.6,-0.85232,0.00012,14.56687]
[1779977589640,31.67,72849.3,4.6,-0.85232,0.00012,14.56687]
[1779977590482,31.67,72851.38,4.6,-0.85209,0.00012,14.58235]
[1779977591117,31.67,72851.38,4.6,-0.85209,0.00012,14.58235]
[1779977591490,31.67,72866.21,4.6,-0.85038,0.00012,14.69764]
[1779977592500,31.67,72869.45,4.6,-0.85001,0.00012,14.7223]
[1779977593532,31.66,72884.7,4.6,-0.84824,0.00012,14.84107]
[1779977593915,31.66,72884.7,4.6,-0.84824,0.00012,14.84107]
[1779977594531,31.66,72893.23,4.6,-0.84725,0.00012,14.9073]
[1779977595540,31.66,72880.92,4.6,-0.84871,0.00012,14.8098]
[1779977595659,31.66,72880.92,4.6,-0.84871,0.00012,14.8098]
[1779977596550,31.66,72877.34,4.6,-0.84914,0.00012,14.78116]
[1779977597557,31.66,72894.46,4.6,-0.84713,0.00012,14.91485]
[1779977598361,31.66,72894.46,4.6,-0.84713,0.00012,14.91485]
[1779977598562,31.66,72877.16,4.6,-0.84918,0.00012,14.77849]
[1779977599325,31.66,72877.16,4.6,-0.84918,0.00012,14.77849]
[1779977599570,31.66,72885.14,4.6,-0.84825,0.00012,14.84051]
[1779977602178,31.66,72890.65,4.6,-0.84761,0.00012,14.88311]
[1779977602187,31.65,72890.27,4.6,-0.84767,0.00012,14.87947]
[1779977603383,31.65,72890.27,4.6,-0.84767,0.00012,14.87947]
[1779977603403,31.65,72885.29,4.6,-0.84827,0.00012,14.83912]
[1779977604614,31.65,72876.57,4.6,-0.8493,0.00012,14.77017]
[1779977607448,31.65,72879.51,4.6,-0.84897,0.00012,14.79268]
[1779977607532,31.65,72874.4,4.6,-0.84958,0.00012,14.75152]
[1779977607703,31.65,72874.4,4.6,-0.84958,0.00012,14.75152]
[1779977607747,31.65,72872.95,4.6,-0.84975,0.00012,14.74015]
[1779977611739,31.64,72873.04,4.6,-0.84976,0.00012,14.73942]
[1779977611838,31.64,72883.95,4.6,-0.84852,0.00012,14.82054]
[1779977612673,31.64,72868.13,4.6,-0.85038,0.00012,14.69589]
[1779977614148,31.64,72868.13,4.6,-0.85038,0.00012,14.69589]
[1779977614181,31.64,72879.11,4.6,-0.84911,0.00012,14.78156]
[1779977615410,31.64,72901.33,4.6,-0.8465,0.00012,14.955]
[1779977616294,31.64,72901.33,4.6,-0.8465,0.00012,14.955]
[1779977616363,31.64,72905.54,4.6,-0.84602,0.00012,14.98703]
[1779977618748,31.63,72909.38,4.6,-0.84561,0.00012,15.01456]
[1779977619755,31.63,72903.72,4.6,-0.84629,0.00012,14.96931]
[1779977620762,31.63,72909.91,4.6,-0.84557,0.00012,15.01718]
[1779977622244,31.63,72909.91,4.6,-0.84557,0.00012,15.01718]
[1779977622301,31.61,72917.72,4.6,-0.84478,0.00012,15.0692]
[1779977622776,31.61,72923.83,4.6,-0.84405,0.00012,15.11723]
[1779977623875,31.61,72923.83,4.6,-0.84405,0.00012,15.11723]
[1779977623941,31.6,72921.56,4.6,-0.84443,0.00012,15.09234]
[1779977625797,31.59,72916.75,4.6,-0.84503,0.00012,15.05286]
[1779977627955,31.59,72910.84,4.6,-0.84575,0.00012,15.00557]
[1779977628030,31.59,72922.54,4.6,-0.84437,0.00012,15.09682]
[1779977628819,31.59,72926.4,4.6,-0.84391,0.00012,15.12653]
[1779977630834,31.57,72935.47,4.6,-0.84294,0.00012,15.19037]
[1779977633886,31.54,72940.77,4.6,-0.84258,0.00012,15.21419]
[1779977637911,31.51,72934.19,4.6,-0.84358,0.00012,15.14967]
[1779977639923,31.51,72930.19,4.6,-0.84408,0.00012,15.11668]
[1779977641778,31.51,72929.89,4.6,-0.84412,0.00012,15.11373]
[1779977641940,31.51,72929.98,4.6,-0.84412,0.00012,15.11385]
[1779977642991,31.51,72945.18,4.6,-0.8423,0.00012,15.23316]
[1779977643978,31.5,72995.99,4.6,-0.83615,0.00012,15.62922]
[1779977644985,31.48,73013.54,4.6,-0.83412,0.00013,15.75807]
[1779977645917,31.48,73013.54,4.6,-0.83412,0.00013,15.75807]
[1779977646000,31.46,73023.02,4.6,-0.83304,0.00013,15.82641]
[1779977647010,31.45,73043.86,4.6,-0.83049,0.00013,15.98615]
[1779977648037,31.44,73044.07,4.6,-0.83055,0.00013,15.98259]
[1779977650056,31.42,73084.87,4.6,-0.82551,0.00013,16.29352]
[1779977651067,31.4,73118.12,4.6,-0.82129,0.00013,16.54912]
[1779977652619,31.38,73138.56,4.6,-0.81877,0.00013,16.7]
[1779977653083,31.38,73143.01,4.6,-0.81818,0.00013,16.73504]
[1779977654091,31.35,73147.4,4.6,-0.81781,0.00013,16.75711]
[1779977655101,31.32,73156.91,4.6,-0.8168,0.00013,16.81728]
[1779977655983,31.32,73156.91,4.6,-0.8168,0.00013,16.81728]
[1779977656112,31.29,73139.46,4.6,-0.81935,0.00013,16.66673]
[1779977657116,31.26,73132.84,4.6,-0.82046,0.00013,16.6007]
[1779977658129,31.24,73106.23,4.6,-0.82416,0.00013,16.37801]
[1779977659144,31.21,73087.28,4.6,-0.82685,0.00013,16.21457]
[1779977660032,31.21,73087.28,4.6,-0.82685,0.00013,16.21457]
[1779977660154,31.2,73089.14,4.6,-0.8267,0.00013,16.22355]
[1779977661169,31.19,73072.09,4.6,-0.82895,0.00013,16.08542]
[1779977661787,31.19,73072.09,4.6,-0.82895,0.00013,16.08542]
[1779977663183,31.17,73076.34,4.6,-0.82857,0.00013,16.10891]
[1779977663714,31.17,73076.34,4.6,-0.82857,0.00013,16.10891]
[1779977664191,31.16,73077.46,4.6,-0.82849,0.00013,16.11402]
[1779977665199,31.16,73086.76,4.6,-0.82733,0.00013,16.18541]
[1779977666214,31.15,73109.08,4.6,-0.82447,0.00013,16.36034]
[1779977667524,31.15,73109.08,4.6,-0.82447,0.00013,16.36034]
[1779977667568,31.15,73130.78,4.6,-0.82165,0.00013,16.53107]
[1779977668343,31.15,73130.78,4.6,-0.82165,0.00013,16.53107]
[1779977668420,31.15,73126.62,4.6,-0.8222,0.00013,16.49801]
[1779977669305,31.13,73103.05,4.6,-0.82547,0.00013,16.30017]
[1779977670309,31.11,73092.9,4.6,-0.8269,0.00013,16.21269]
[1779977671779,31.11,73098.65,4.6,-0.82618,0.00013,16.2546]
[1779977672366,31.1,73093.5,4.6,-0.82692,0.00013,16.20979]
[1779977673347,31.1,73086.32,4.6,-0.82785,0.00013,16.15252]
[1779977674641,31.1,73080.86,4.6,-0.82858,0.00013,16.10763]
[1779977676680,31.1,73094.34,4.6,-0.82683,0.00013,16.21517]
[1779977678126,31.1,73094.34,4.6,-0.82683,0.00013,16.21517]
[1779977678961,31.1,73109.96,4.6,-0.82479,0.00013,16.33953]
[1779977679982,31.1,73109.96,4.6,-0.82479,0.00013,16.33953]
[1779977680007,31.1,73135.36,4.6,-0.82147,0.00013,16.5407]
[1779977680555,31.1,73149.99,4.6,-0.81952,0.00013,16.65705]
[1779977682061,31.1,73149.99,4.6,-0.81952,0.00013,16.65705]
[1779977682112,31.05,73149.74,4.6,-0.81997,0.00013,16.63085]
[1779977682461,31.05,73161.8,4.6,-0.81836,0.00013,16.72684]
[1779977683468,31.02,73167.08,4.6,-0.81782,0.00013,16.75886]
[1779977686574,30.98,73171.2,4.6,-0.81763,0.00013,16.77102]
[1779977686648,30.96,73181.68,4.6,-0.81639,0.00014,16.84421]
[1779977688247,30.96,73181.68,4.6,-0.81639,0.00014,16.84421]
[1779977689307,30.89,73188.88,4.6,-0.81596,0.00014,16.8707]
[1779977692305,30.87,73190.42,4.6,-0.81591,0.00014,16.87376]
[1779977692382,30.83,73187.73,4.6,-0.81659,0.00014,16.83451]
[1779977695568,30.79,73201.75,4.6,-0.81496,0.00014,16.93053]
[1779977696547,30.79,73201.75,4.6,-0.81496,0.00014,16.93053]
[1779977697312,30.79,73201.75,4.6,-0.81496,0.00014,16.93053]
[1779977696573,30.79,73195.59,4.6,-0.81581,0.00014,16.88086]
[1779977697580,30.79,73199.82,4.6,-0.81524,0.00014,16.91442]
[1779977700717,30.79,73193.81,4.6,-0.81606,0.00014,16.86627]
[1779977702396,30.79,73193.81,4.6,-0.81606,0.00014,16.86627]
[1779977701611,30.79,73186.68,4.6,-0.81703,0.00014,16.80906]
[1779977702696,30.79,73209.48,4.6,-0.81392,0.00014,16.99155]
[1779977703625,30.79,73219.45,4.6,-0.81255,0.00014,17.07099]
[1779977704633,30.79,73217.97,4.6,-0.81276,0.00014,17.05901]
[1779977706717,30.79,73212.19,4.6,-0.81355,0.00014,17.01287]
[1779977706814,30.79,73208.56,4.6,-0.81405,0.00014,16.98375]
[1779977708044,30.79,73208.56,4.6,-0.81405,0.00014,16.98375]
[1779977708051,30.79,73196.09,4.6,-0.81576,0.00014,16.88391]
[1779977708668,30.79,73189.45,4.6,-0.81666,0.00014,16.8306]
[1779977710748,30.79,73198.52,4.6,-0.81543,0.00014,16.90313]
[1779977711693,30.79,73197.44,4.6,-0.81558,0.00014,16.89437]
[1779977712700,30.79,73189.5,4.6,-0.81666,0.00014,16.83064]
[1779977714074,30.79,73189.5,4.6,-0.81666,0.00014,16.83064]
[1779977714095,30.79,73176.29,4.6,-0.81845,0.00014,16.72469]
[1779977714714,30.79,73174.63,4.6,-0.81868,0.00014,16.71145]
[1779977716014,30.79,73174.63,4.6,-0.81868,0.00014,16.71145]
[1779977716111,30.79,73170.87,4.6,-0.81918,0.00013,16.68138]
[1779977716729,30.79,73176.62,4.6,-0.8184,0.00014,16.72765]
[1779977718743,30.79,73166.5,4.6,-0.81977,0.00013,16.64663]
[1779977719750,30.79,73158.74,4.6,-0.82081,0.00013,16.5845]
[1779977720761,30.79,73153.45,4.6,-0.82151,0.00013,16.54226]
[1779977721767,30.79,73147.67,4.6,-0.82228,0.00013,16.49613]
[1779977722495,30.79,73147.67,4.6,-0.82228,0.00013,16.49613]
[1779977722776,30.79,73166.08,4.6,-0.81981,0.00013,16.64395]
[1779977723780,30.79,73178.65,4.6,-0.81811,0.00014,16.74498]
[1779977724792,30.79,73182.18,4.6,-0.81763,0.00014,16.77333]
[1779977726530,30.79,73179.64,4.6,-0.81798,0.00014,16.75298]
[1779977727263,30.79,73179.64,4.6,-0.81798,0.00014,16.75298]
[1779977727338,30.79,73174.9,4.6,-0.81862,0.00014,16.71508]
[1779977728825,30.79,73179.76,4.6,-0.81796,0.00014,16.75414]
[1779977730282,30.79,73179.76,4.6,-0.81796,0.00014,16.75414]
[1779977730346,30.79,73180.54,4.6,-0.81785,0.00014,16.76046]
[1779977730840,30.79,73154.14,4.6,-0.8214,0.00013,16.54862]
[1779977731846,30.79,73145.42,4.6,-0.8226,0.00013,16.47444]
[1779977732853,30.79,73152.54,4.6,-0.82165,0.00013,16.53156]
[1779977734345,30.79,73152.54,4.6,-0.82165,0.00013,16.53156]
[1779977734439,30.79,73164.96,4.6,-0.81999,0.00013,16.63141]
[1779977735234,30.79,73164.96,4.6,-0.81999,0.00013,16.63141]
[1779977735262,30.79,73171.45,4.6,-0.81911,0.00013,16.68348]
[1779977738896,30.79,73172.74,4.6,-0.81894,0.00013,16.69355]
[1779977739903,30.79,73183.44,4.6,-0.8175,0.00014,16.77926]
[1779977740910,30.79,73189.55,4.6,-0.81667,0.00014,16.82833]
[1779977742347,30.79,73189.55,4.6,-0.81667,0.00014,16.82833]
[1779977742377,30.79,73202.74,4.6,-0.81487,0.00014,16.93388]
[1779977742929,30.79,73213.95,4.6,-0.81333,0.00014,17.02352]
[1779977743936,30.79,73209.67,4.6,-0.81392,0.00014,16.98951]
[1779977744943,30.79,73218.67,4.6,-0.81268,0.00014,17.06154]
[1779977746396,30.79,73218.67,4.6,-0.81268,0.00014,17.06154]
[1779977746460,30.79,73212.42,4.6,-0.81353,0.00014,17.01179]
[1779977746958,30.79,73198.42,4.6,-0.81545,0.00014,16.8998]
[1779977748192,30.79,73191.48,4.6,-0.8164,0.00014,16.84415]
[1779977748972,30.79,73188.16,4.6,-0.81685,0.00014,16.81762]
[1779977750178,30.79,73188.16,4.6,-0.81685,0.00014,16.81762]
[1779977750242,30.79,73187.69,4.6,-0.81691,0.00014,16.81377]
[1779977750986,30.79,73193.34,4.6,-0.81614,0.00014,16.85902]
[1779977751993,30.79,73204.12,4.6,-0.81467,0.00014,16.94529]
[1779977754007,30.79,73213.2,4.6,-0.81343,0.00014,17.01783]
[1779977755014,30.79,73205.31,4.6,-0.81451,0.00014,16.95475]
[1779977756022,30.79,73201.38,4.6,-0.81505,0.00014,16.92322]
[1779977757246,30.79,73201.38,4.6,-0.81505,0.00014,16.92322]
[1779977757259,30.79,73203.71,4.6,-0.81473,0.00014,16.94188]
[1779977759043,30.79,73198.84,4.6,-0.8154,0.00014,16.90291]
[1779977760055,30.79,73207.84,4.6,-0.81417,0.00014,16.97494]
[1779977762075,30.79,73184.42,4.6,-0.81736,0.00014,16.78726]
[1779977764086,30.79,73182.86,4.6,-0.81757,0.00014,16.77472]
[1779977764954,30.79,73182.86,4.6,-0.81757,0.00014,16.77472]
[1779977765098,30.79,73161.89,4.6,-0.8204,0.00013,16.60651]
[1779977767111,30.79,73166.89,4.6,-0.81973,0.00013,16.64649]
[1779977768119,30.79,73175.19,4.6,-0.81861,0.00014,16.71314]
[1779977768940,30.79,73175.19,4.6,-0.81861,0.00014,16.71314]
[1779977769125,30.79,73173.52,4.6,-0.81884,0.00013,16.69959]
[1779977769715,30.79,73173.52,4.6,-0.81884,0.00013,16.69959]
[1779977770132,30.79,73163.77,4.6,-0.82015,0.00013,16.62134]
[1779977771139,30.79,73162.25,4.6,-0.82037,0.00013,16.60865]
[1779977772157,30.79,73169.29,4.6,-0.81942,0.00013,16.66516]
[1779977773162,30.79,73187.48,4.6,-0.81696,0.00014,16.81086]
[1779977774169,30.79,73192.07,4.6,-0.81635,0.00014,16.84696]
[1779977776183,30.79,73200.48,4.6,-0.81521,0.00014,16.91376]
[1779977776999,30.79,73200.48,4.6,-0.81521,0.00014,16.91376]
[1779977777190,30.79,73211.44,4.6,-0.81371,0.00014,17.00145]
[1779977778197,30.79,73210.12,4.6,-0.8139,0.00014,16.9905]
[1779977780217,30.79,73229.81,4.6,-0.81119,0.00014,17.14757]
[1779977781220,30.79,73240.27,4.6,-0.80975,0.00014,17.23052]
[1779977783233,30.78,73241.61,4.6,-0.80957,0.00014,17.24054]
[1779977784228,30.78,73241.61,4.6,-0.80957,0.00014,17.24054]
[1779977784261,30.78,73257.35,4.6,-0.80738,0.00014,17.36588]
[1779977785253,30.78,73269.92,4.6,-0.80562,0.00014,17.46503]
[1779977785950,30.78,73269.92,4.6,-0.80562,0.00014,17.46503]
[1779977786260,30.78,73265.87,4.6,-0.8062,0.00014,17.43263]
[1779977787283,30.78,73257.65,4.6,-0.80736,0.00014,17.36708]
[1779977788514,30.78,73257.65,4.6,-0.80736,0.00014,17.36708]
[1779977788520,30.78,73229.38,4.6,-0.8113,0.00014,17.14148]
[1779977789511,30.78,73229.38,4.6,-0.8113,0.00014,17.14148]
[1779977789298,30.78,73222.22,4.6,-0.81229,0.00014,17.0841]
[1779977790301,30.78,73228.4,4.6,-0.81144,0.00014,17.13345]
[1779977792154,30.78,73228.42,4.6,-0.81147,0.00014,17.12937]
[1779977792342,30.78,73240.51,4.6,-0.8098,0.00014,17.22565]
[1779977793330,30.78,73255.41,4.6,-0.80772,0.00014,17.34424]
[1779977794251,30.78,73255.41,4.6,-0.80772,0.00014,17.34424]
[1779977794338,30.78,73266.5,4.6,-0.80616,0.00014,17.43244]
[1779977795348,30.78,73270.61,4.6,-0.8056,0.00014,17.46448]
[1779977797361,30.78,73263.94,4.6,-0.80655,0.00014,17.41066]
[1779977799375,30.77,73271.95,4.6,-0.80544,0.00014,17.47363]
[1779977802233,30.77,73270.27,4.6,-0.80569,0.00014,17.45945]
[1779977804229,30.77,73265.87,4.6,-0.80632,0.00014,17.42374]
[1779977809446,30.77,73269.36,4.6,-0.80587,0.00014,17.44946]
[1779977810369,30.77,73269.36,4.6,-0.80587,0.00014,17.44946]
[1779977810453,30.77,73256.71,4.6,-0.80765,0.00014,17.34844]
[1779977811463,30.76,73256.37,4.6,-0.8077,0.00014,17.34548]
[1779977813476,30.76,73267.68,4.6,-0.80612,0.00014,17.43497]
[1779977814020,30.76,73267.68,4.6,-0.80612,0.00014,17.43497]
[1779977814499,30.76,73289.96,4.6,-0.80298,0.00014,17.61168]
[1779977815501,30.76,73306.12,4.6,-0.80068,0.00014,17.73937]
[1779977816508,30.76,73303.74,4.6,-0.80102,0.00014,17.72036]
[1779977818322,30.76,73303.24,4.6,-0.8011,0.00014,17.71625]
[1779977818523,30.76,73307.01,4.6,-0.80056,0.00014,17.74591]
[1779977819530,30.76,73318.83,4.6,-0.79886,0.00014,17.83928]
[1779977820544,30.76,73319.05,4.6,-0.79883,0.00014,17.84089]
[1779977821551,30.76,73326.62,4.6,-0.79775,0.00014,17.90047]
[1779977822143,30.76,73326.62,4.6,-0.79775,0.00014,17.90047]
[1779977822557,30.76,73336.87,4.6,-0.79627,0.00014,17.98084]
[1779977823565,30.76,73338.33,4.6,-0.79606,0.00014,17.9922]
[1779977826485,30.76,73344.37,4.6,-0.79519,0.00015,18.03937]
[1779977826589,30.76,73348.1,4.6,-0.79465,0.00015,18.06847]
[1779977827597,30.76,73333.98,4.6,-0.79671,0.00014,17.95719]
[1779977827815,30.76,73333.98,4.6,-0.79671,0.00014,17.95719]
[1779977828607,30.76,73314.85,4.6,-0.79946,0.00014,17.80633]
[1779977829612,30.76,73318.59,4.6,-0.79893,0.00014,17.83564]
[1779977830064,30.76,73318.59,4.6,-0.79893,0.00014,17.83564]
[1779977830622,30.76,73322.59,4.6,-0.79836,0.00014,17.86706]
[1779977831628,30.76,73309.22,4.6,-0.80028,0.00014,17.7613]
[1779977832636,30.76,73321.1,4.6,-0.79858,0.00014,17.85508]
[1779977833516,30.76,73321.1,4.6,-0.79858,0.00014,17.85508]
[1779977833661,30.76,73323.63,4.6,-0.79822,0.00014,17.87488]
[1779977834278,30.76,73323.63,4.6,-0.79822,0.00014,17.87488]
[1779977837472,30.75,73319.21,4.6,-0.79886,0.00014,17.83963]
[1779977837677,30.75,73325.42,4.6,-0.79797,0.00014,17.88832]
[1779977839131,30.75,73325.42,4.6,-0.79797,0.00014,17.88832]
[1779977839179,30.75,73332.7,4.6,-0.79692,0.00014,17.94549]
[1779977839692,30.75,73345.01,4.6,-0.79514,0.00015,18.04222]
[1779977840700,30.75,73346.76,4.6,-0.79489,0.00015,18.05575]
[1779977842783,30.75,73348.98,4.6,-0.79457,0.00015,18.07312]
[1779977843306,30.75,73348.98,4.6,-0.79457,0.00015,18.07312]
[1779977843327,30.75,73349.44,4.6,-0.79451,0.00015,18.07639]
[1779977843720,30.75,73353.81,4.6,-0.79387,0.00015,18.11069]
[1779977845746,30.75,73347.73,4.6,-0.79476,0.00015,18.06269]
[1779977846751,30.75,73336.14,4.6,-0.79645,0.00014,17.97131]
[1779977847758,30.75,73339.67,4.6,-0.79594,0.00015,17.99896]
[1779977848765,30.75,73345.82,4.6,-0.79505,0.00015,18.04716]
[1779977850779,30.75,73347.29,4.6,-0.79484,0.00015,18.05824]
[1779977852875,30.75,73349.64,4.6,-0.79454,0.00015,18.07258]
[1779977852943,30.75,73349.64,4.6,-0.79454,0.00015,18.07258]
[1779977852966,30.75,73357.13,4.6,-0.79345,0.00015,18.13113]
[1779977853801,30.75,73364.41,4.6,-0.79239,0.00015,18.18805]
[1779977855815,30.75,73360.05,4.6,-0.79303,0.00015,18.15347]
[1779977857753,30.75,73361.62,4.6,-0.79281,0.00015,18.16544]
[1779977857829,30.74,73359.59,4.6,-0.79311,0.00015,18.1492]
[1779977861519,30.74,73365.83,4.6,-0.79221,0.00015,18.19773]
[1779977861597,30.74,73367.22,4.6,-0.79201,0.00015,18.20849]
[1779977862222,30.74,73367.22,4.6,-0.79201,0.00015,18.20849]
[1779977863487,30.74,73367.74,4.6,-0.79193,0.00015,18.21256]
[1779977863574,30.74,73367.67,4.6,-0.79194,0.00015,18.21179]
[1779977864627,30.74,73367.67,4.6,-0.79194,0.00015,18.21179]
[1779977863878,30.74,73363.58,4.6,-0.79254,0.00015,18.17975]
[1779977864753,30.74,73363.58,4.6,-0.79254,0.00015,18.17975]
[1779977864886,30.74,73353.52,4.6,-0.79402,0.00015,18.10063]
[1779977866899,30.74,73358.2,4.6,-0.79335,0.00015,18.13646]
[1779977869012,30.74,73360.65,4.6,-0.793,0.00015,18.15537]
[1779977869899,30.73,73361.67,4.6,-0.79291,0.00015,18.16017]
[1779977870208,30.73,73361.67,4.6,-0.79291,0.00015,18.16017]
[1779977870234,30.73,73361.67,4.6,-0.79291,0.00015,18.16017]
[1779977870309,30.73,73367.36,4.6,-0.79208,0.00015,18.20444]
[1779977871004,30.73,73367.36,4.6,-0.79208,0.00015,18.20444]
[1779977871220,30.73,73367.36,4.6,-0.79208,0.00015,18.20444]
[1779977871254,30.73,73371.05,4.6,-0.79155,0.00015,18.23311]
[1779977871934,30.72,73365.45,4.6,-0.79245,0.00015,18.18521]
[1779977873949,30.7,73368.98,4.6,-0.79206,0.00015,18.20618]
[1779977879341,30.7,73371.35,4.6,-0.79173,0.00015,18.22353]
[1779977879347,30.7,73367.95,4.6,-0.79224,0.00015,18.19666]
[1779977882808,30.7,73370.46,4.6,-0.79188,0.00015,18.21577]
[1779977883310,30.7,73370.46,4.6,-0.79188,0.00015,18.21577]
[1779977883318,30.7,73367.76,4.6,-0.79228,0.00015,18.19439]
[1779977886722,30.7,73364.38,4.6,-0.79278,0.00015,18.16754]
[1779977886036,30.7,73359.5,4.6,-0.7935,0.00015,18.12906]
[1779977888050,30.7,73335.06,4.6,-0.79706,0.00014,17.93642]
[1779977889057,30.7,73326.5,4.6,-0.7983,0.00014,17.86894]
[1779977891431,30.7,73326.07,4.6,-0.79836,0.00014,17.86557]
[1779977891488,30.7,73324.23,4.6,-0.79862,0.00014,17.85106]
[1779977897117,30.7,73325.55,4.6,-0.79845,0.00014,17.86089]
[1779977898127,30.7,73320.17,4.6,-0.79922,0.00014,17.81819]
[1779977899133,30.69,73315.18,4.6,-0.79994,0.00014,17.77859]
[1779977900140,30.69,73319.7,4.6,-0.79929,0.00014,17.81432]
[1779977901545,30.69,73319.7,4.6,-0.79929,0.00014,17.81432]
[1779977901721,30.69,73319.7,4.6,-0.79929,0.00014,17.81432]
[1779977901755,30.69,73322.85,4.6,-0.79884,0.00014,17.83914]
[1779977902161,30.69,73310.7,4.6,-0.80059,0.00014,17.74284]
[1779977903169,30.69,73308.86,4.6,-0.80086,0.00014,17.72826]
[1779977908205,30.69,73306.59,4.6,-0.80118,0.00014,17.71037]
[1779977909325,30.69,73306.59,4.6,-0.80118,0.00014,17.71037]
[1779977911198,30.69,73306.95,4.6,-0.80112,0.00014,17.71338]
[1779977911227,30.7,73327.89,4.6,-0.79814,0.00014,17.8753]
[1779977912233,30.69,73337.78,4.6,-0.79671,0.00015,17.95326]
[1779977913240,30.69,73352.74,4.6,-0.79454,0.00015,18.07104]
[1779977914699,30.69,73352.74,4.6,-0.79454,0.00015,18.07104]
[1779977914247,30.69,73356.35,4.6,-0.79401,0.00015,18.09925]
[1779977915231,30.69,73356.35,4.6,-0.79401,0.00015,18.09925]
[1779977915256,30.69,73351.59,4.6,-0.79471,0.00015,18.06159]
[1779977916730,30.69,73351.59,4.6,-0.79471,0.00015,18.06159]
[1779977916791,30.69,73354.99,4.6,-0.79422,0.00015,18.08817]
[1779977918279,30.69,73360.32,4.6,-0.79345,0.00015,18.12959]
[1779977919286,30.69,73372.51,4.6,-0.79166,0.00015,18.22514]
[1779977920308,30.69,73377.84,4.6,-0.79088,0.00015,18.26669]
[1779977922310,30.69,73386.02,4.6,-0.78968,0.00015,18.33036]
[1779977922865,30.69,73386.02,4.6,-0.78968,0.00015,18.33036]
[1779977923317,30.69,73394.77,4.6,-0.78839,0.00015,18.3987]
[1779977924482,30.69,73394.77,4.6,-0.78839,0.00015,18.3987]
[1779977924546,30.69,73396.6,4.6,-0.78812,0.00015,18.41288]
[1779977926487,30.69,73394.59,4.6,-0.78842,0.00015,18.39709]
[1779977926538,30.69,73383.33,4.6,-0.79009,0.00015,18.30901]
[1779977927345,30.69,73379.56,4.6,-0.79064,0.00015,18.27953]
[1779977928797,30.69,73379.56,4.6,-0.79064,0.00015,18.27953]
[1779977928352,30.69,73386.87,4.6,-0.78956,0.00015,18.33677]
[1779977929359,30.69,73395.75,4.6,-0.78824,0.00015,18.40611]
[1779977930366,30.69,73394.2,4.6,-0.78848,0.00015,18.39392]
[1779977931373,30.69,73390.92,4.6,-0.78896,0.00015,18.36822]
[1779977932479,30.69,73390.92,4.6,-0.78896,0.00015,18.36822]
[1779977932483,30.69,73388.03,4.6,-0.78939,0.00015,18.34559]
[1779977938424,30.69,73384.8,4.6,-0.78987,0.00015,18.32018]
[1779977941451,30.69,73391.5,4.6,-0.78888,0.00015,18.3726]
[1779977942468,30.69,73397.77,4.6,-0.78795,0.00015,18.42149]
[1779977943473,30.69,73429.28,4.6,-0.78324,0.00015,18.66634]
[1779977944479,30.69,73429.38,4.6,-0.78324,0.00015,18.66671]
[1779977945292,30.69,73429.38,4.6,-0.78324,0.00015,18.66671]
[1779977945491,30.69,73427.14,4.6,-0.78358,0.00015,18.64896]
[1779977946497,30.69,73405.3,4.6,-0.78686,0.00015,18.47892]
[1779977947516,30.69,73406.13,4.6,-0.78674,0.00015,18.48524]
[1779977949531,30.68,73418.87,4.6,-0.78484,0.00015,18.58407]
[1779977950540,30.68,73434.93,4.6,-0.78243,0.00015,18.70841]
[1779977951596,30.68,73434.93,4.6,-0.78243,0.00015,18.70841]
[1779977951697,30.68,73447.02,4.6,-0.7806,0.00015,18.80153]
[1779977952560,30.68,73437.11,4.6,-0.7821,0.00015,18.72486]
[1779977953567,30.68,73436.11,4.6,-0.78226,0.00015,18.71694]
[1779977955597,30.68,73434.47,4.6,-0.78251,0.00015,18.70422]
[1779977955709,30.68,73428.32,4.6,-0.78344,0.00015,18.65645]
[1779977956597,30.68,73421.49,4.6,-0.78447,0.00015,18.60322]
[1779977957581,30.68,73421.49,4.6,-0.78447,0.00015,18.60322]
[1779977957725,30.68,73421.49,4.6,-0.78447,0.00015,18.60322]
[1779977957750,30.68,73410.25,4.6,-0.78615,0.00015,18.51567]
[1779977958610,30.68,73405.93,4.6,-0.7868,0.00015,18.48194]
[1779977959260,30.68,73405.93,4.6,-0.7868,0.00015,18.48194]
[1779977959351,30.68,73405.93,4.6,-0.7868,0.00015,18.48194]
[1779977959617,30.68,73395.45,4.6,-0.78836,0.00015,18.40017]
[1779977960623,30.68,73397.75,4.6,-0.78802,0.00015,18.41802]
[1779977961630,30.68,73392.12,4.6,-0.78886,0.00015,18.37395]
[1779977963644,30.68,73396.48,4.6,-0.78821,0.00015,18.40789]
[1779977964651,30.68,73401.34,4.6,-0.78749,0.00015,18.4458]
[1779977965658,30.68,73397.97,4.6,-0.78799,0.00015,18.41948]
[1779977968196,30.68,73396.61,4.6,-0.7882,0.00015,18.40876]
[1779977968679,30.68,73399.12,4.6,-0.78782,0.00015,18.42838]
[1779977971690,30.68,73392.33,4.6,-0.78883,0.00015,18.37539]
[1779977971706,30.68,73391.57,4.6,-0.78897,0.00015,18.36565]
[1779977972220,30.68,73391.57,4.6,-0.78897,0.00015,18.36565]
[1779977972713,30.68,73402.65,4.6,-0.78732,0.00015,18.45221]
[1779977973719,30.68,73409.06,4.6,-0.78637,0.00015,18.50214]
[1779977974726,30.68,73418.02,4.6,-0.78503,0.00015,18.57164]
[1779977975734,30.68,73429.67,4.6,-0.78328,0.00015,18.66197]
[1779977976763,30.68,73435.68,4.6,-0.78238,0.00015,18.70852]
[1779977977759,30.68,73433.32,4.6,-0.78274,0.00015,18.69016]
[1779977978766,30.68,73428.21,4.6,-0.78351,0.00015,18.65042]
[1779977979772,30.68,73422.39,4.6,-0.78439,0.00015,18.60514]
[1779977980626,30.68,73422.39,4.6,-0.78439,0.00015,18.60514]
[1779977980780,30.68,73422.68,4.6,-0.78434,0.00015,18.6073]
[1779977982729,30.68,73422.95,4.6,-0.7843,0.00015,18.60936]
[1779977983801,30.68,73417.67,4.6,-0.7851,0.00015,18.56828]
[1779977985679,30.68,73416.29,4.6,-0.78531,0.00015,18.55751]
[1779977985719,30.68,73416.29,4.6,-0.78531,0.00015,18.55751]
[1779977985805,30.68,73416.29,4.6,-0.78531,0.00015,18.55751]
[1779977985815,30.68,73419.2,4.6,-0.78487,0.00015,18.58013]
[1779977985997,30.68,73419.2,4.6,-0.78487,0.00015,18.58013]
[1779977986822,30.68,73413.27,4.6,-0.78576,0.00015,18.53406]
[1779977987829,30.68,73409.88,4.6,-0.78626,0.00015,18.50767]
[1779977988724,30.68,73409.88,4.6,-0.78626,0.00015,18.50767]
[1779977988825,30.68,73409.88,4.6,-0.78626,0.00015,18.50767]
[1779977988905,30.68,73409.88,4.6,-0.78626,0.00015,18.50767]
[1779977988836,30.68,73411.28,4.6,-0.78605,0.00015,18.51862]
[1779977989376,30.68,73411.28,4.6,-0.78605,0.00015,18.51862]
[1779977989844,30.68,73407.73,4.6,-0.78658,0.00015,18.49106]
[1779977990849,30.68,73410.69,4.6,-0.78614,0.00015,18.51417]
[1779977991861,30.68,73402.64,4.6,-0.78734,0.00015,18.45157]
[1779977992386,30.68,73402.64,4.6,-0.78734,0.00015,18.45157]
[1779977992865,30.68,73384.73,4.6,-0.78999,0.00015,18.31175]
[1779977994885,30.68,73385.01,4.6,-0.78995,0.00015,18.31412]
[1779977995894,30.68,73376.05,4.6,-0.79127,0.00015,18.24414]
[1779977996897,30.68,73364.57,4.6,-0.79296,0.00015,18.15406]
[1779977997904,30.68,73361.33,4.6,-0.79343,0.00015,18.12855]
[1779977998911,30.68,73360.92,4.6,-0.79349,0.00015,18.12521]
[1779977999906,30.68,73360.92,4.6,-0.79349,0.00015,18.12521]
[1779978000931,30.68,73347.62,4.6,-0.79544,0.00015,18.02036]
[1779978001940,30.68,73338.69,4.6,-0.79674,0.00015,17.94987]
[1779978002956,30.68,73347.37,4.6,-0.79547,0.00015,18.01849]
[1779978003958,30.68,73358.39,4.6,-0.79386,0.00015,18.10537]
[1779978004964,30.68,73355.89,4.6,-0.79422,0.00015,18.08592]
[1779978005974,30.68,73355.89,4.6,-0.79422,0.00015,18.08592]
[1779978005971,30.68,73357.59,4.6,-0.79397,0.00015,18.09939]
[1779978006978,30.68,73360.14,4.6,-0.7936,0.00015,18.11958]
[1779978008992,30.68,73353.16,4.6,-0.79461,0.00015,18.06503]
[1779978010011,30.68,73348.42,4.6,-0.7953,0.00015,18.02796]
[1779978011010,30.68,73342.8,4.6,-0.79612,0.00015,17.98364]
[1779978012021,30.68,73346.59,4.6,-0.79556,0.00015,18.01379]
[1779978016528,30.68,73344.43,4.6,-0.79586,0.00015,17.99728]
[1779978016608,30.68,73334.79,4.6,-0.79726,0.00014,17.92129]
[1779978017057,30.68,73325.63,4.6,-0.79859,0.00014,17.8489]
[1779978018064,30.69,73321.64,4.6,-0.79915,0.00014,17.81772]
[1779978019927,30.69,73321.64,4.6,-0.79915,0.00014,17.81772]
[1779978020078,30.69,73317.23,4.6,-0.79978,0.00014,17.78305]
[1779978021904,30.69,73317.23,4.6,-0.79978,0.00014,17.78305]
[1779978021949,30.69,73321.51,4.6,-0.79917,0.00014,17.81691]
[1779978022093,30.69,73330.14,4.6,-0.79792,0.00014,17.88527]
[1779978023101,30.69,73327.25,4.6,-0.79834,0.00014,17.86243]
[1779978024108,30.69,73317.61,4.6,-0.79972,0.00014,17.78676]
[1779978025747,30.69,73317.61,4.6,-0.79972,0.00014,17.78676]
[1779978025752,30.69,73304.04,4.6,-0.80166,0.00014,17.67936]
[1779978026122,30.69,73297.98,4.6,-0.80252,0.00014,17.63155]
[1779978027057,30.69,73297.98,4.6,-0.80252,0.00014,17.63155]
[1779978027130,30.69,73290.27,4.6,-0.80362,0.00014,17.57046]
[1779978028138,30.69,73276.98,4.6,-0.8055,0.00014,17.46469]
[1779978029144,30.69,73270.63,4.6,-0.80639,0.00014,17.41455]
[1779978030151,30.69,73262.24,4.6,-0.80756,0.00014,17.3479]
[1779978031739,30.69,73262.24,4.6,-0.80756,0.00014,17.3479]
[1779978031777,30.69,73255.35,4.6,-0.80856,0.00014,17.28913]
[1779978032167,30.69,73259.14,4.6,-0.80802,0.00014,17.31962]
[1779978035189,30.69,73250.28,4.6,-0.80925,0.00014,17.24941]
[1779978037203,30.69,73254.35,4.6,-0.80867,0.00014,17.28246]
[1779978039733,30.69,73254.77,4.6,-0.80861,0.00014,17.28604]
[1779978039781,30.69,73256.21,4.6,-0.80841,0.00014,17.29776]
[1779978040224,30.7,73259.04,4.6,-0.80801,0.00014,17.32056]
[1779978042238,30.7,73252.51,4.6,-0.80891,0.00014,17.26877]
[1779978043245,30.7,73255.2,4.6,-0.80854,0.00014,17.29031]
[1779978044252,30.7,73235.02,4.6,-0.81135,0.00014,17.12897]
[1779978045830,30.7,73235.02,4.6,-0.81135,0.00014,17.12897]
[1779978045891,30.7,73249.54,4.6,-0.80932,0.00014,17.24571]
[1779978046276,30.7,73263.44,4.6,-0.80737,0.00014,17.35669]
[1779978047970,30.7,73263.44,4.6,-0.80737,0.00014,17.35669]
[1779978048001,30.7,73260.66,4.6,-0.80775,0.00014,17.33491]
[1779978048296,30.7,73242.05,4.6,-0.81035,0.00014,17.18624]
[1779978049305,30.7,73244.94,4.6,-0.80996,0.00014,17.20915]
[1779978050313,30.7,73245.72,4.6,-0.80985,0.00014,17.21537]
[1779978051319,30.7,73237.77,4.6,-0.81096,0.00014,17.15174]
[1779978052327,30.7,73218.22,4.6,-0.81366,0.00014,16.99526]
[1779978053359,30.7,73205.14,4.6,-0.81546,0.00014,16.89031]
[1779978054174,30.7,73205.14,4.6,-0.81546,0.00014,16.89031]
[1779978054355,30.7,73197.82,4.6,-0.81646,0.00014,16.83155]
[1779978056117,30.7,73197.82,4.6,-0.81646,0.00014,16.83155]
[1779978055413,30.7,73178.18,4.6,-0.81913,0.00014,16.67363]
[1779978056605,30.7,73168.97,4.6,-0.82036,0.00013,16.59984]
[1779978057374,30.7,73177.01,4.6,-0.81927,0.00014,16.66492]
[1779978058569,30.7,73177.01,4.6,-0.81927,0.00014,16.66492]
[1779978058615,30.7,73180.48,4.6,-0.81879,0.00014,16.6934]
[1779978061402,30.7,73190.08,4.6,-0.81748,0.00014,16.77103]
[1779978062409,30.7,73196.53,4.6,-0.8166,0.00014,16.82308]
[1779978063448,30.7,73197.29,4.6,-0.81649,0.00014,16.82928]
[1779978064427,30.7,73193.47,4.6,-0.81701,0.00014,16.79863]
[1779978065448,30.7,73193.47,4.6,-0.81701,0.00014,16.79863]
[1779978065502,30.7,73193.78,4.6,-0.81697,0.00014,16.80115]
[1779978066441,30.7,73203.01,4.6,-0.81571,0.00014,16.87535]
[1779978067449,30.7,73206.7,4.6,-0.8152,0.00014,16.90503]
[1779978068456,30.7,73210.2,4.6,-0.81472,0.00014,16.93321]
[1779978071491,30.7,73209.26,4.6,-0.81485,0.00014,16.92576]
[1779978071559,30.7,73202.51,4.6,-0.81577,0.00014,16.87169]
[1779978072424,30.7,73202.51,4.6,-0.81577,0.00014,16.87169]
[1779978072468,30.7,73202.51,4.6,-0.81577,0.00014,16.87169]
[1779978072972,30.7,73202.51,4.6,-0.81577,0.00014,16.87169]
[1779978073056,30.7,73197.69,4.6,-0.81643,0.00014,16.83304]
[1779978073220,30.7,73197.69,4.6,-0.81643,0.00014,16.83304]
[1779978073628,30.7,73197.69,4.6,-0.81643,0.00014,16.83304]
[1779978074066,30.7,73197.69,4.6,-0.81643,0.00014,16.83304]
[1779978074083,30.7,73196.48,4.6,-0.81659,0.00014,16.82333]
[1779978074501,30.7,73186.61,4.6,-0.81794,0.00014,16.74401]
[1779978075507,30.7,73179.09,4.6,-0.81896,0.00014,16.68354]
[1779978076514,30.7,73172.75,4.6,-0.81981,0.00014,16.63264]
[1779978077521,30.7,73175.27,4.6,-0.81947,0.00014,16.65337]
[1779978079535,30.71,73185.52,4.6,-0.81807,0.00014,16.73625]
[1779978080543,30.71,73185.31,4.6,-0.8181,0.00014,16.73467]
[1779978082557,30.71,73188.5,4.6,-0.81766,0.00014,16.76054]
[1779978084572,30.71,73182.28,4.6,-0.8185,0.00014,16.71069]
[1779978085579,30.71,73178.5,4.6,-0.81901,0.00014,16.68044]
[1779978086586,30.71,73184.43,4.6,-0.8182,0.00014,16.72831]
[1779978087593,30.71,73190.7,4.6,-0.81735,0.00014,16.77899]
[1779978088600,30.71,73200.62,4.6,-0.81599,0.00014,16.85888]
[1779978089607,30.71,73200.36,4.6,-0.81602,0.00014,16.8569]
[1779978090614,30.71,73204.01,4.6,-0.81552,0.00014,16.88631]
[1779978095652,30.71,73201.77,4.6,-0.81585,0.00014,16.86482]
[1779978099679,30.71,73204.86,4.6,-0.81542,0.00014,16.88996]
[1779978100472,30.71,73204.86,4.6,-0.81542,0.00014,16.88996]
[1779978100787,30.71,73204.86,4.6,-0.81542,0.00014,16.88996]
[1779978100979,30.71,73204.86,4.6,-0.81542,0.00014,16.88996]
[1779978101080,30.71,73209.2,4.6,-0.81483,0.00014,16.92485]
[1779978103801,30.71,73209.28,4.6,-0.81482,0.00014,16.92552]
[1779978103812,30.71,73199.65,4.6,-0.81613,0.00014,16.84826]
[1779978104715,30.71,73200.06,4.6,-0.81608,0.00014,16.85168]
[1779978106731,30.71,73188.0,4.6,-0.81772,0.00014,16.75474]
[1779978107741,30.71,73180.96,4.6,-0.81867,0.00014,16.69823]
[1779978110766,30.71,73185.26,4.6,-0.81808,0.00014,16.73328]
[1779978111773,30.71,73191.64,4.6,-0.81721,0.00014,16.78465]
[1779978112781,30.71,73171.3,4.6,-0.81997,0.00013,16.62113]
[1779978113787,30.71,73165.45,4.6,-0.82076,0.00013,16.57387]
[1779978117815,30.71,73158.84,4.6,-0.82166,0.00013,16.5202]
[1779978118825,30.71,73155.94,4.6,-0.82205,0.00013,16.4968]
[1779978119829,30.71,73141.16,4.6,-0.82402,0.00013,16.37765]
[1779978120836,30.71,73134.58,4.6,-0.82489,0.00013,16.32473]
[1779978121862,30.71,73129.06,4.6,-0.82562,0.00013,16.28041]
[1779978122287,30.71,73129.06,4.6,-0.82562,0.00013,16.28041]
[1779978122852,30.71,73124.08,4.6,-0.82627,0.00013,16.24032]
[1779978123859,30.71,73119.16,4.6,-0.82692,0.00013,16.20076]
[1779978125750,30.71,73117.15,4.6,-0.82718,0.00013,16.18458]
[1779978126882,30.71,73110.91,4.6,-0.828,0.00013,16.13433]
[1779978127671,30.71,73110.91,4.6,-0.828,0.00013,16.13433]
[1779978128220,30.71,73110.91,4.6,-0.828,0.00013,16.13433]
[1779978127889,30.71,73107.8,4.6,-0.82841,0.00013,16.10936]
[1779978128896,30.71,73104.26,4.6,-0.82887,0.00013,16.08095]
[1779978129903,30.71,73101.61,4.6,-0.82921,0.00013,16.05977]
[1779978130596,30.71,73101.61,4.6,-0.82921,0.00013,16.05977]
[1779978130910,30.71,73107.69,4.6,-0.82841,0.00013,16.10915]
[1779978132924,30.72,73104.8,4.6,-0.82878,0.00013,16.08618]
[1779978134398,30.72,73104.57,4.6,-0.82881,0.00013,16.08455]
[1779978136952,30.72,73117.27,4.6,-0.82713,0.00013,16.18778]
[1779978137960,30.72,73120.45,4.6,-0.82671,0.00013,16.21353]
[1779978138966,30.72,73115.56,4.6,-0.82735,0.00013,16.17421]
[1779978139974,30.72,73096.3,4.6,-0.82987,0.00013,16.01887]
[1779978140980,30.72,73090.3,4.6,-0.83065,0.00013,15.97061]
[1779978142994,30.72,73097.49,4.6,-0.8297,0.00013,16.02927]
[1779978144001,30.72,73100.86,4.6,-0.82926,0.00013,16.0567]
[1779978145009,30.72,73107.39,4.6,-0.8284,0.00013,16.10961]
[1779978146015,30.72,73112.79,4.6,-0.82769,0.00013,16.1533]
[1779978149037,30.72,73105.05,4.6,-0.8287,0.00013,16.09091]
[1779978150056,30.72,73087.9,4.6,-0.83094,0.00013,15.95248]
[1779978151053,30.72,73075.54,4.6,-0.83256,0.00013,15.84892]
[1779978152060,30.72,73077.1,4.6,-0.83235,0.00013,15.86193]
[1779978153067,30.72,73080.41,4.6,-0.83192,0.00013,15.88906]
[1779978154161,30.72,73084.57,4.6,-0.83138,0.00013,15.92302]
[1779978156088,30.73,73079.55,4.6,-0.83202,0.00013,15.88303]
[1779978157096,30.73,73073.05,4.6,-0.83285,0.00013,15.83084]
[1779978158103,30.73,73067.24,4.6,-0.83359,0.00013,15.78411]
[1779978160117,30.73,73070.36,4.6,-0.83319,0.00013,15.80959]
[1779978161124,30.73,73067.55,4.6,-0.83355,0.00013,15.78711]
[1779978162131,30.73,73064.99,4.6,-0.83387,0.00013,15.76668]
[1779978162822,30.73,73064.99,4.6,-0.83387,0.00013,15.76668]
[1779978163138,30.73,73064.99,4.6,-0.83387,0.00013,15.76668]
[1779978163139,30.73,73052.91,4.6,-0.83541,0.00013,15.66916]
[1779978165158,30.73,73053.94,4.6,-0.83527,0.00013,15.67805]
[1779978168181,30.73,73046.85,4.6,-0.83617,0.00013,15.62144]
[1779978169196,30.73,73035.49,4.6,-0.8376,0.00013,15.52985]
[1779978170201,30.73,73032.86,4.6,-0.83793,0.00013,15.5087]
[1779978172216,30.73,73046.85,4.6,-0.83615,0.00013,15.62207]
[1779978173223,30.73,73060.23,4.6,-0.83444,0.00013,15.73043]
[1779978174236,30.73,73063.25,4.6,-0.83405,0.00013,15.755]
[1779978175237,30.73,73068.44,4.6,-0.83339,0.00013,15.79707]
[1779978176244,30.73,73061.27,4.6,-0.83431,0.00013,15.73919]
[1779978177251,30.73,73056.69,4.6,-0.83489,0.00013,15.70232]
[1779978178258,30.73,73052.52,4.6,-0.83542,0.00013,15.66874]
[1779978181282,30.73,73047.4,4.6,-0.83606,0.00013,15.62789]
[1779978182288,30.74,73053.5,4.6,-0.83528,0.00013,15.67741]
[1779978184305,30.74,73036.38,4.6,-0.83745,0.00013,15.53934]
[1779978185312,30.74,73033.51,4.6,-0.83781,0.00013,15.51643]
[1779978186319,30.74,73028.26,4.6,-0.83847,0.00013,15.47432]
[1779978191354,30.74,73027.25,4.6,-0.83858,0.00013,15.46706]
[1779978192361,30.74,73034.23,4.6,-0.8377,0.00013,15.52364]
[1779978194375,30.74,73035.9,4.6,-0.83748,0.00013,15.53773]
[1779978195382,30.74,73040.12,4.6,-0.83694,0.00013,15.57212]
[1779978196389,30.74,73048.83,4.6,-0.83583,0.00013,15.64285]
[1779978197396,30.74,73051.44,4.6,-0.83549,0.00013,15.66421]
[1779978199411,30.74,73055.51,4.6,-0.83496,0.00013,15.69756]
[1779978200417,30.74,73059.91,4.6,-0.83439,0.00013,15.73342]
[1779978205452,30.75,73062.58,4.6,-0.83403,0.00013,15.75624]
[1779978207466,30.75,73053.05,4.6,-0.83524,0.00013,15.67972]
[1779978208473,30.75,73037.63,4.6,-0.8372,0.00013,15.55522]
[1779978210215,30.75,73037.63,4.6,-0.8372,0.00013,15.55522]
[1779978210278,30.75,73033.57,4.6,-0.83771,0.00013,15.5229]
[1779978210467,30.75,73033.57,4.6,-0.83771,0.00013,15.5229]
[1779978211057,30.75,73033.57,4.6,-0.83771,0.00013,15.5229]
[1779978211113,30.75,73028.42,4.6,-0.83838,0.00013,15.47767]
[1779978211523,30.75,73007.45,4.6,-0.84101,0.00012,15.30824]
[1779978213208,30.75,73007.45,4.6,-0.84101,0.00012,15.30824]
[1779978213281,30.75,72996.19,4.6,-0.8424,0.00012,15.21802]
[1779978213522,30.75,72988.81,4.6,-0.84332,0.00012,15.15841]
[1779978214529,30.75,72982.77,4.6,-0.84405,0.00012,15.11002]
[1779978215536,30.75,72978.09,4.6,-0.84463,0.00012,15.07254]
[1779978217242,30.75,72978.09,4.6,-0.84463,0.00012,15.07254]
[1779978217332,30.75,72977.78,4.6,-0.84465,0.00012,15.07082]
[1779978218559,30.75,72965.87,4.6,-0.8461,0.00012,14.9751]
[1779978219566,30.75,72954.58,4.6,-0.84748,0.00012,14.88421]
[1779978220573,30.76,72948.71,4.6,-0.84818,0.00012,14.8372]
[1779978221580,30.76,72945.73,4.6,-0.84854,0.00012,14.81363]
[1779978222588,30.76,72942.5,4.6,-0.84892,0.00012,14.78813]
[1779978225608,30.76,72929.94,4.6,-0.8504,0.00012,14.68884]
[1779978226617,30.76,72935.39,4.6,-0.84974,0.00012,14.73317]
[1779978227624,30.76,72933.69,4.6,-0.84993,0.00012,14.7202]
[1779978228631,30.76,72929.69,4.6,-0.8504,0.00012,14.68861]
[1779978231652,30.77,72935.39,4.6,-0.84969,0.00012,14.73641]
[1779978232659,30.77,72943.96,4.6,-0.84864,0.00012,14.80617]
[1779978234673,30.77,72936.43,4.6,-0.84953,0.00012,14.74713]
[1779978235680,30.77,72931.78,4.6,-0.85008,0.00012,14.71023]
[1779978236873,30.77,72931.78,4.6,-0.85008,0.00012,14.71023]
[1779978236886,30.77,72915.94,4.6,-0.85196,0.00012,14.58331]
[1779978237694,30.78,72891.78,4.6,-0.85481,0.00012,14.3897]
[1779978238701,30.78,72879.89,4.6,-0.85619,0.00012,14.29479]
[1779978239670,30.78,72879.89,4.6,-0.85619,0.00012,14.29479]
[1779978239708,30.78,72869.21,4.6,-0.85742,0.00012,14.20993]
[1779978240967,30.78,72869.21,4.6,-0.85742,0.00012,14.20993]
[1779978241051,30.78,72867.7,4.6,-0.85759,0.00012,14.19854]
[1779978242165,30.78,72867.7,4.6,-0.85759,0.00012,14.19854]
[1779978242328,30.78,72877.53,4.6,-0.85643,0.00012,14.27824]
[1779978242775,30.78,72904.62,4.6,-0.85325,0.00012,14.49585]
[1779978243891,30.78,72909.63,4.6,-0.85264,0.00012,14.53722]
[1779978244786,30.78,72906.51,4.6,-0.85301,0.00012,14.51213]
[1779978245553,30.78,72906.51,4.6,-0.85301,0.00012,14.51213]
[1779978245795,30.78,72908.49,4.6,-0.85277,0.00012,14.52873]
[1779978249842,30.79,72914.3,4.6,-0.85203,0.00012,14.57857]
[1779978250849,30.79,72926.8,4.6,-0.85052,0.00012,14.67996]
[1779978251856,30.79,72933.14,4.6,-0.84975,0.00012,14.7319]
[1779978253874,30.8,72928.97,4.6,-0.85023,0.00012,14.6998]
[1779978254880,30.8,72920.57,4.6,-0.85122,0.00012,14.63289]
[1779978255887,30.8,72923.27,4.6,-0.85089,0.00012,14.65538]
[1779978257901,30.8,72914.89,4.6,-0.85186,0.00012,14.58949]
[1779978258908,30.8,72917.42,4.6,-0.85155,0.00012,14.61068]
[1779978260922,30.81,72913.34,4.6,-0.85201,0.00012,14.57948]
[1779978263944,30.81,72916.33,4.6,-0.85162,0.00012,14.60608]
[1779978265475,30.81,72915.23,4.6,-0.85174,0.00012,14.59806]
[1779978265719,30.81,72915.23,4.6,-0.85174,0.00012,14.59806]
[1779978265958,30.81,72918.66,4.6,-0.85131,0.00012,14.62646]
[1779978269348,30.82,72926.88,4.6,-0.8503,0.00012,14.69486]
[1779978270995,30.82,72924.41,4.6,-0.85057,0.00012,14.67631]
[1779978271478,30.82,72924.41,4.6,-0.85057,0.00012,14.67631]
[1779978273011,30.82,72907.03,4.6,-0.85265,0.00012,14.53411]
[1779978274018,30.83,72901.94,4.6,-0.85324,0.00012,14.49409]
[1779978275025,30.83,72897.85,4.6,-0.85371,0.00012,14.46216]
[1779978278047,30.83,72903.94,4.6,-0.85296,0.00012,14.51302]
[1779978279053,30.83,72909.23,4.6,-0.85232,0.00012,14.55635]
[1779978280060,30.83,72917.21,4.6,-0.85136,0.00012,14.62125]
[1779978283081,30.84,72912.75,4.6,-0.85186,0.00012,14.58755]
[1779978284088,30.84,72910.0,4.6,-0.85217,0.00012,14.56622]
[1779978285100,30.84,72906.78,4.6,-0.85254,0.00012,14.54115]
[1779978289130,30.85,72910.22,4.6,-0.85209,0.00012,14.57198]
[1779978294164,30.85,72910.13,4.6,-0.85204,0.00012,14.57509]
[1779978299202,30.86,72916.65,4.6,-0.85121,0.00012,14.63123]
[1779978300211,30.86,72913.53,4.6,-0.85157,0.00012,14.60687]
[1779978301217,30.86,72898.44,4.6,-0.85334,0.00012,14.4865]
[1779978302224,30.87,72901.21,4.6,-0.85301,0.00012,14.50944]
[1779978303241,30.87,72907.21,4.6,-0.85228,0.00012,14.55845]
[1779978304243,30.87,72917.58,4.6,-0.85104,0.00012,14.64251]
[1779978306257,30.87,72923.64,4.6,-0.85029,0.00012,14.69259]
[1779978307265,30.87,72919.3,4.6,-0.8508,0.00012,14.65839]
[1779978308271,30.87,72922.39,4.6,-0.85042,0.00012,14.68379]
[1779978311292,30.88,72917.46,4.6,-0.85098,0.00012,14.64607]
[1779978312299,30.88,72908.82,4.6,-0.852,0.00012,14.57739]
[1779978314318,30.88,72905.04,4.6,-0.85243,0.00012,14.54849]
[1779978315325,30.88,72894.41,4.6,-0.85367,0.00012,14.46407]
[1779978316332,30.88,72897.52,4.6,-0.85329,0.00012,14.48978]
[1779978317339,30.89,72899.27,4.6,-0.85307,0.00012,14.50472]
[1779978318346,30.89,72895.47,4.6,-0.85351,0.00012,14.47514]
[1779978319353,30.89,72885.62,4.6,-0.85465,0.00012,14.39709]
[1779978320463,30.89,72885.62,4.6,-0.85465,0.00012,14.39709]
[1779978320525,30.89,72879.33,4.6,-0.85538,0.00012,14.34736]
[1779978321367,30.89,72876.87,4.6,-0.85565,0.00012,14.3284]
[1779978321735,30.89,72876.87,4.6,-0.85565,0.00012,14.3284]
[1779978322374,30.89,72876.88,4.6,-0.85564,0.00012,14.32927]
[1779978325400,30.9,72892.25,4.6,-0.8538,0.00012,14.45477]
[1779978326406,30.9,72906.43,4.6,-0.85212,0.00012,14.56916]
[1779978327414,30.9,72905.93,4.6,-0.85216,0.00012,14.56605]
[1779978328421,30.9,72904.47,4.6,-0.85233,0.00012,14.5551]
[1779978332449,30.91,72908.87,4.6,-0.85179,0.00012,14.58945]
[1779978333456,30.91,72917.07,4.6,-0.8508,0.00012,14.65593]
[1779978334463,30.91,72925.1,4.6,-0.84983,0.00012,14.7211]
[1779978335471,30.91,72939.19,4.6,-0.84813,0.00012,14.83482]
[1779978336480,30.91,72944.74,4.6,-0.84745,0.00012,14.88012]
[1779978337485,30.92,72945.09,4.6,-0.84739,0.00012,14.88381]
[1779978340506,30.92,72940.19,4.6,-0.84795,0.00012,14.84687]
[1779978342520,30.92,72944.55,4.6,-0.84738,0.00012,14.8843]
[1779978347556,30.93,72947.11,4.6,-0.84703,0.00012,14.90791]
[1779978348821,30.93,72947.11,4.6,-0.84703,0.00012,14.90791]
[1779978348971,30.93,72947.11,4.6,-0.84703,0.00012,14.90791]
[1779978349072,30.93,72952.4,4.6,-0.84638,0.00012,14.95083]
[1779978349570,30.93,72948.17,4.6,-0.84689,0.00012,14.91689]
[1779978352675,30.93,72946.28,4.6,-0.84709,0.00012,14.90336]
[1779978352721,30.93,72946.28,4.6,-0.84709,0.00012,14.90336]
[1779978354605,30.94,72959.33,4.6,-0.84549,0.00012,15.00922]
[1779978355612,30.94,72964.06,4.6,-0.84491,0.00012,15.04783]
[1779978356619,30.94,72972.92,4.6,-0.84381,0.00012,15.12003]
[1779978357626,30.94,72973.91,4.6,-0.84368,0.00012,15.1284]
[1779978359700,30.94,72979.64,4.6,-0.84296,0.00012,15.17541]
[1779978360681,30.94,72964.54,4.6,-0.8448,0.00012,15.0548]
[1779978361712,30.95,72967.64,4.6,-0.84441,0.00012,15.08042]
[1779978362716,30.95,72963.14,4.6,-0.84495,0.00012,15.04502]
[1779978368369,30.95,72965.63,4.6,-0.8446,0.00012,15.06801]
[1779978368468,30.95,72965.63,4.6,-0.8446,0.00012,15.06801]
[1779978368502,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978368761,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978368805,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978368970,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978369450,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978369469,30.95,72966.04,4.6,-0.84453,0.00012,15.07203]
[1779978369479,30.96,72960.44,4.6,-0.84521,0.00012,15.0276]
[1779978369781,30.96,72957.43,4.6,-0.84557,0.00012,15.004]
[1779978370788,30.96,72952.56,4.6,-0.84615,0.00012,14.96553]
[1779978371795,30.96,72956.62,4.6,-0.84565,0.00012,14.99872]
[1779978372612,30.96,72956.62,4.6,-0.84565,0.00012,14.99872]
[1779978372720,30.96,72956.62,4.6,-0.84565,0.00012,14.99872]
[1779978377780,30.96,72958.0,4.6,-0.84544,0.00012,15.01253]
[1779978377968,30.96,72958.0,4.6,-0.84544,0.00012,15.01253]
[1779978379974,30.97,72961.41,4.6,-0.84501,0.00012,15.04076]
[1779978380858,30.97,72968.54,4.6,-0.84412,0.00012,15.09873]
[1779978383879,30.97,72962.28,4.6,-0.84487,0.00012,15.04991]
[1779978387907,30.97,72966.79,4.6,-0.84428,0.00012,15.08816]
[1779978390441,30.98,72973.74,4.6,-0.84342,0.00012,15.1448]
[1779978390928,30.98,72977.3,4.6,-0.84298,0.00012,15.17374]
[1779978391935,30.98,72982.56,4.6,-0.84235,0.00012,15.21234]
[1779978392942,30.98,72986.39,4.6,-0.84188,0.00012,15.24336]
[1779978396970,30.98,72990.04,4.6,-0.84141,0.00012,15.27365]
[1779978398722,30.98,72991.55,4.6,-0.84122,0.00012,15.28599]
[1779978399723,30.98,72993.06,4.6,-0.84103,0.00012,15.29832]
[1779978405029,30.98,72982.84,4.6,-0.84227,0.00012,15.21765]
[1779978406035,30.98,72979.06,4.6,-0.84273,0.00012,15.18767]
[1779978407042,30.98,72969.78,4.6,-0.84386,0.00012,15.11365]
[1779978408049,30.98,72967.4,4.6,-0.84416,0.00012,15.09456]
[1779978411332,30.98,72968.31,4.6,-0.84404,0.00012,15.1019]
[1779978411469,30.98,72968.31,4.6,-0.84404,0.00012,15.1019]
[1779978412077,30.98,72959.38,4.6,-0.84513,0.00012,15.03036]
[1779978413084,30.99,72951.69,4.6,-0.84607,0.00012,14.96886]
[1779978415098,30.99,72948.92,4.6,-0.8464,0.00012,14.94711]
[1779978420141,30.99,72941.34,4.6,-0.84729,0.00012,14.88766]
[1779978421188,30.99,72930.71,4.6,-0.84857,0.00012,14.8029]
[1779978422173,30.99,72921.72,4.6,-0.84964,0.00012,14.73136]
[1779978423614,30.99,72921.72,4.6,-0.84964,0.00012,14.73136]
[1779978423180,30.99,72907.63,4.6,-0.85131,0.00012,14.61918]
[1779978423767,30.99,72907.63,4.6,-0.85131,0.00012,14.61918]
[1779978424187,30.99,72903.8,4.6,-0.85175,0.00012,14.58897]
[1779978425198,30.99,72908.81,4.6,-0.85115,0.00012,14.62947]
[1779978426207,30.99,72911.42,4.6,-0.85084,0.00012,14.65073]
[1779978431247,31.01,72912.16,4.6,-0.85063,0.00012,14.66446]
[1779978433642,31.01,72916.16,4.6,-0.85014,0.00012,14.69708]
[1779978434577,31.01,72916.16,4.6,-0.85014,0.00012,14.69708]
[1779978434581,31.01,72921.93,4.6,-0.84945,0.00012,14.7435]
[1779978435275,31.01,72924.73,4.6,-0.84911,0.00012,14.76635]
[1779978435732,31.01,72924.73,4.6,-0.84911,0.00012,14.76635]
[1779978437290,31.01,72920.51,4.6,-0.8496,0.00012,14.73347]
[1779978438297,31.01,72916.44,4.6,-0.85008,0.00012,14.70141]
[1779978440311,31.03,72919.43,4.6,-0.84957,0.00012,14.73557]
[1779978441318,31.03,72929.59,4.6,-0.84834,0.00012,14.81724]
[1779978442325,31.03,72930.48,4.6,-0.84823,0.00012,14.82471]
[1779978443529,31.04,72927.87,4.6,-0.84854,0.00012,14.80419]
[1779978443723,31.04,72927.87,4.6,-0.84854,0.00012,14.80419]
[1779978445349,31.04,72930.63,4.6,-0.8482,0.00012,14.827]
[1779978446356,31.04,72937.4,4.6,-0.84738,0.00012,14.88147]
[1779978451391,31.04,72938.34,4.6,-0.84727,0.00012,14.88646]
[1779978452294,31.04,72938.34,4.6,-0.84727,0.00012,14.88646]
[1779978452475,31.04,72938.34,4.6,-0.84727,0.00012,14.88646]
[1779978454412,31.04,72932.1,4.6,-0.84801,0.00012,14.83747]
[1779978455419,31.04,72928.55,4.6,-0.84843,0.00012,14.80944]
[1779978456465,31.04,72928.55,4.6,-0.84843,0.00012,14.80944]
[1779978456728,31.04,72928.51,4.6,-0.84843,0.00012,14.80951]
[1779978457964,31.04,72929.04,4.6,-0.84836,0.00012,14.81414]
[1779978458218,31.04,72929.04,4.6,-0.84836,0.00012,14.81414]
[1779978460456,31.05,72895.21,4.6,-0.85236,0.00012,14.54519]
[1779978461633,31.05,72895.21,4.6,-0.85236,0.00012,14.54519]
[1779978461462,31.05,72877.91,4.6,-0.85439,0.00012,14.40739]
[1779978462469,31.05,72877.51,4.6,-0.85443,0.00012,14.4047]
[1779978463476,31.05,72884.7,4.6,-0.85358,0.00012,14.46267]
[1779978464297,31.05,72884.7,4.6,-0.85358,0.00012,14.46267]
[1779978464483,31.05,72889.31,4.6,-0.85303,0.00012,14.50009]
[1779978466497,31.05,72889.79,4.6,-0.85296,0.00012,14.50503]
[1779978468511,31.05,72900.16,4.6,-0.85172,0.00012,14.58852]
[1779978468907,31.05,72900.16,4.6,-0.85172,0.00012,14.58852]
[1779978469519,31.05,72905.1,4.6,-0.85113,0.00012,14.62818]
[1779978470526,31.05,72907.77,4.6,-0.85081,0.00012,14.64963]
[1779978471533,31.05,72913.01,4.6,-0.85019,0.00012,14.69154]
[1779978472540,31.05,72916.31,4.6,-0.84979,0.00012,14.71819]
[1779978472969,31.05,72916.31,4.6,-0.84979,0.00012,14.71819]
[1779978478551,31.06,72916.89,4.6,-0.84971,0.00012,14.72395]
[1779978478623,31.06,72916.89,4.6,-0.84971,0.00012,14.72395]
[1779978478728,31.06,72916.71,4.6,-0.84973,0.00012,14.72272]
[1779978480944,31.06,72918.12,4.6,-0.84955,0.00012,14.73438]
[1779978480975,31.06,72918.12,4.6,-0.84955,0.00012,14.73438]
[1779978481606,31.06,72904.44,4.6,-0.85117,0.00012,14.62539]
[1779978482611,31.06,72893.67,4.6,-0.85244,0.00012,14.53968]
[1779978483619,31.06,72891.12,4.6,-0.85274,0.00012,14.51943]
[1779978484626,31.06,72894.61,4.6,-0.85233,0.00012,14.54745]
[1779978489663,31.06,72879.3,4.6,-0.85411,0.00012,14.42639]
[1779978490676,31.06,72869.23,4.6,-0.85528,0.00012,14.34639]
[1779978491683,31.06,72868.54,4.6,-0.85535,0.00012,14.34164]
[1779978494704,31.07,72861.0,4.6,-0.85621,0.00012,14.28294]
[1779978495711,31.07,72854.84,4.6,-0.85691,0.00012,14.23447]
[1779978500747,31.07,72855.87,4.6,-0.85675,0.00012,14.24554]
[1779978502772,31.07,72849.35,4.6,-0.85749,0.00012,14.19429]
[1779978503771,31.07,72812.6,4.6,-0.86167,0.00011,13.90333]
[1779978505094,31.07,72812.6,4.6,-0.86167,0.00011,13.90333]
[1779978505129,31.09,72793.29,4.6,-0.86372,0.00011,13.75895]
[1779978505792,31.09,72800.02,4.6,-0.86296,0.00011,13.81214]
[1779978506807,31.09,72799.31,4.6,-0.86303,0.00011,13.80727]
[1779978508080,31.09,72799.31,4.6,-0.86303,0.00011,13.80727]
[1779978508130,31.09,72785.58,4.6,-0.86456,0.00011,13.69914]
[1779978508814,31.09,72782.8,4.6,-0.86486,0.00011,13.67742]
[1779978509993,31.09,72782.8,4.6,-0.86486,0.00011,13.67742]
[1779978512095,31.09,72779.15,4.6,-0.86526,0.00011,13.64914]
[1779978513972,31.09,72774.76,4.6,-0.86577,0.00011,13.61118]
[1779978516871,31.1,72783.52,4.6,-0.86474,0.00011,13.68435]
[1779978517972,31.1,72783.52,4.6,-0.86474,0.00011,13.68435]
[1779978518885,31.1,72769.1,4.6,-0.86633,0.00011,13.5712]
[1779978519972,31.1,72769.1,4.6,-0.86633,0.00011,13.5712]
[1779978520071,31.1,72775.97,4.6,-0.86556,0.00011,13.62576]
[1779978520899,31.1,72791.13,4.6,-0.86388,0.00011,13.74572]
[1779978521906,31.1,72796.03,4.6,-0.86333,0.00011,13.7846]
[1779978523920,31.1,72789.71,4.6,-0.86403,0.00011,13.73481]
[1779978524927,31.1,72782.73,4.6,-0.8648,0.00011,13.68001]
[1779978525934,31.11,72788.87,4.6,-0.86412,0.00011,13.72873]
[1779978528955,31.11,72782.97,4.6,-0.86476,0.00011,13.68278]
[1779978529962,31.11,72775.21,4.6,-0.86562,0.00011,13.62186]
[1779978531976,31.11,72770.42,4.6,-0.86614,0.00011,13.58486]
[1779978532983,31.11,72774.52,4.6,-0.86568,0.00011,13.61757]
[1779978534998,31.12,72780.92,4.6,-0.86491,0.00011,13.67204]
[1779978537021,31.12,72787.94,4.6,-0.86412,0.00011,13.72799]
[1779978539058,31.12,72784.56,4.6,-0.8645,0.00011,13.70153]
[1779978540052,31.12,72790.06,4.6,-0.86388,0.00011,13.7454]
[1779978542070,31.12,72812.04,4.6,-0.86141,0.00011,13.91943]
[1779978543107,31.12,72812.04,4.6,-0.86141,0.00011,13.91943]
[1779978543155,31.12,72829.17,4.6,-0.85946,0.00011,14.05525]
[1779978544082,31.12,72835.37,4.6,-0.85875,0.00011,14.1047]
[1779978546095,31.12,72818.62,4.6,-0.86065,0.00011,13.97225]
[1779978547102,31.12,72816.68,4.6,-0.86087,0.00011,13.95703]
[1779978551130,31.12,72823.27,4.6,-0.86011,0.00011,14.00979]
[1779978552137,31.12,72828.09,4.6,-0.85957,0.00011,14.04804]
[1779978554178,31.12,72839.15,4.6,-0.8583,0.00011,14.13601]
[1779978555159,31.12,72841.34,4.6,-0.85805,0.00011,14.15357]
[1779978557173,31.12,72855.68,4.6,-0.85639,0.00012,14.26765]
[1779978558180,31.12,72862.09,4.6,-0.85565,0.00012,14.31856]
[1779978560194,31.12,72866.97,4.6,-0.85509,0.00012,14.35718]
[1779978563215,31.12,72871.44,4.6,-0.85456,0.00012,14.39295]
[1779978568250,31.12,72871.5,4.6,-0.85455,0.00012,14.39384]
[1779978570128,31.12,72871.07,4.6,-0.8546,0.00012,14.39025]
[1779978570230,31.12,72871.07,4.6,-0.8546,0.00012,14.39025]
[1779978571271,31.12,72859.79,4.6,-0.85595,0.00012,14.29642]
[1779978573288,31.12,72857.52,4.6,-0.85621,0.00012,14.27833]
[1779978575302,31.12,72853.11,4.6,-0.85672,0.00012,14.24333]
[1779978576310,31.12,72839.11,4.6,-0.85833,0.00011,14.13232]
[1779978577317,31.12,72838.01,4.6,-0.85845,0.00011,14.12379]
[1779978582354,31.13,72837.61,4.6,-0.85848,0.00011,14.12163]
[1779978584368,31.13,72847.0,4.6,-0.8574,0.00011,14.19652]
[1779978585375,31.13,72855.04,4.6,-0.85647,0.00012,14.26043]
[1779978586381,31.13,72858.68,4.6,-0.85605,0.00012,14.28934]
[1779978590410,31.13,72854.69,4.6,-0.85651,0.00012,14.25758]
[1779978591417,31.13,72850.34,4.6,-0.85701,0.00012,14.22308]
[1779978592424,31.13,72845.59,4.6,-0.85756,0.00011,14.18546]
[1779978593432,31.13,72839.17,4.6,-0.85829,0.00011,14.13467]
[1779978596453,31.13,72843.04,4.6,-0.85784,0.00011,14.16596]
[1779978601508,31.13,72817.56,4.6,-0.86073,0.00011,13.96485]
[1779978602515,31.13,72811.94,4.6,-0.86137,0.00011,13.92039]
[1779978607550,31.13,72809.53,4.6,-0.86164,0.00011,13.90151]
[1779978612585,31.13,72812.14,4.6,-0.86134,0.00011,13.92247]
[1779978616619,31.13,72817.46,4.6,-0.86073,0.00011,13.96473]
[1779978617623,31.13,72828.34,4.6,-0.8595,0.00011,14.05082]
[1779978618630,31.13,72830.02,4.6,-0.85931,0.00011,14.06413]
[1779978619655,31.13,72842.82,4.6,-0.85785,0.00011,14.16555]
[1779978620647,31.13,72856.49,4.6,-0.85627,0.00012,14.274]
[1779978621654,31.13,72852.44,4.6,-0.85674,0.00012,14.24213]
[1779978622660,31.13,72851.8,4.6,-0.85681,0.00012,14.23703]
[1779978627696,31.13,72853.92,4.6,-0.85656,0.00012,14.254]
[1779978632731,31.13,72853.46,4.6,-0.85665,0.00012,14.24649]
[1779978635756,31.13,72867.02,4.6,-0.85508,0.00012,14.35424]
[1779978636762,31.13,72871.15,4.6,-0.85459,0.00012,14.38708]
[1779978637768,31.13,72873.38,4.6,-0.85434,0.00012,14.40469]
[1779978639783,31.13,72879.84,4.6,-0.85359,0.00012,14.4557]
[1779978640789,31.13,72891.89,4.6,-0.85218,0.00012,14.5514]
[1779978642803,31.13,72894.78,4.6,-0.85184,0.00012,14.57428]
[1779978647838,31.13,72896.2,4.6,-0.85168,0.00012,14.58469]
[1779978649852,31.13,72903.17,4.6,-0.85086,0.00012,14.64011]
[1779978650859,31.13,72912.96,4.6,-0.8497,0.00012,14.71808]
[1779978651866,31.13,72918.36,4.6,-0.84906,0.00012,14.76104]
[1779978654887,31.13,72923.43,4.6,-0.84846,0.00012,14.80099]
[1779978659925,31.13,72912.99,4.6,-0.84972,0.00012,14.71682]
[1779978660931,31.13,72913.98,4.6,-0.8496,0.00012,14.72462]
[1779978664959,31.13,72909.43,4.6,-0.85015,0.00012,14.68806]
[1779978666973,31.12,72913.55,4.6,-0.84966,0.00012,14.7208]
[1779978668987,31.12,72908.58,4.6,-0.85025,0.00012,14.68109]
[1779978671001,31.12,72912.67,4.6,-0.84977,0.00012,14.71364]
[1779978674022,31.12,72907.56,4.6,-0.85038,0.00012,14.67277]
[1779978678057,31.12,72908.62,4.6,-0.85025,0.00012,14.68122]
[1779978678221,31.12,72908.62,4.6,-0.85025,0.00012,14.68122]
[1779978683969,31.13,72909.66,4.6,-0.85011,0.00012,14.69044]
[1779978684218,31.13,72909.66,4.6,-0.85011,0.00012,14.69044]
[1779978685104,31.13,72886.46,4.6,-0.85285,0.00012,14.50601]
[1779978686111,31.13,72875.77,4.6,-0.8541,0.00012,14.421]
[1779978687118,31.13,72875.07,4.6,-0.85417,0.00012,14.41603]
[1779978690141,31.13,72870.71,4.6,-0.85466,0.00012,14.38248]
[1779978695176,31.13,72871.38,4.6,-0.85459,0.00012,14.38588]
[1779978700212,31.14,72869.44,4.6,-0.85478,0.00012,14.37254]
[1779978702226,31.14,72860.66,4.6,-0.85579,0.00012,14.30369]
[1779978703233,31.14,72859.33,4.6,-0.85593,0.00012,14.29367]
[1779978708268,31.15,72872.79,4.6,-0.85433,0.00012,14.40327]
[1779978709275,31.15,72872.48,4.6,-0.85436,0.00012,14.40121]
[1779978710282,31.15,72865.87,4.6,-0.85512,0.00012,14.34913]
[1779978711290,31.15,72859.11,4.6,-0.8559,0.00012,14.29595]
[1779978713304,31.15,72856.62,4.6,-0.85617,0.00012,14.27733]
[1779978716735,31.16,72855.71,4.6,-0.85618,0.00012,14.27642]
[1779978716968,31.16,72855.71,4.6,-0.85618,0.00012,14.27642]
[1779978719061,31.16,72856.25,4.6,-0.85609,0.00012,14.28242]
[1779978719221,31.16,72856.25,4.6,-0.85609,0.00012,14.28242]
[1779978719346,31.17,72855.08,4.6,-0.85622,0.00012,14.27371]
[1779978721367,31.17,72822.1,4.6,-0.85997,0.00011,14.01373]
[1779978722874,31.17,72822.1,4.6,-0.85997,0.00011,14.01373]
[1779978722975,31.17,72823.29,4.6,-0.85982,0.00011,14.02418]
[1779978723388,31.17,72828.44,4.6,-0.85924,0.00011,14.06492]
[1779978724389,31.17,72839.64,4.6,-0.85796,0.00011,14.15388]
[1779978725396,31.17,72835.12,4.6,-0.85847,0.00011,14.11829]
[1779978726132,31.17,72835.12,4.6,-0.85847,0.00011,14.11829]
[1779978726403,31.17,72829.12,4.6,-0.85915,0.00011,14.07132]
[1779978728417,31.17,72825.64,4.6,-0.85953,0.00011,14.04469]
[1779978731444,31.18,72829.61,4.6,-0.85906,0.00011,14.07705]
[1779978733459,31.18,72819.23,4.6,-0.86023,0.00011,13.99556]
[1779978734466,31.18,72813.25,4.6,-0.8609,0.00011,13.94872]
[1779978735132,31.18,72813.25,4.6,-0.8609,0.00011,13.94872]
[1779978735473,31.18,72798.89,4.6,-0.86251,0.00011,13.83583]
[1779978736481,31.18,72797.63,4.6,-0.86264,0.00011,13.82652]
[1779978738507,31.18,72807.82,4.6,-0.86148,0.00011,13.90815]
[1779978739250,31.18,72807.82,4.6,-0.86148,0.00011,13.90815]
[1779978744541,31.19,72804.98,4.6,-0.86176,0.00011,13.88896]
[1779978749576,31.19,72802.41,4.6,-0.862,0.00011,13.87145]
[1779978752597,31.2,72806.62,4.6,-0.86154,0.00011,13.90245]
[1779978753608,31.2,72812.23,4.6,-0.8609,0.00011,13.94725]
[1779978755623,31.2,72818.83,4.6,-0.86014,0.00011,14.00025]
[1779978758644,31.2,72826.2,4.6,-0.85929,0.00011,14.05958]
[1779978760658,31.2,72817.25,4.6,-0.86029,0.00011,13.98949]
[1779978762672,31.2,72823.59,4.6,-0.85956,0.00011,14.04033]
[1779978764687,31.2,72813.36,4.6,-0.86071,0.00011,13.96018]
[1779978765693,31.21,72803.6,4.6,-0.8618,0.00011,13.8836]
[1779978766700,31.21,72797.02,4.6,-0.86253,0.00011,13.83226]
[1779978769721,31.21,72802.77,4.6,-0.86186,0.00011,13.87936]
[1779978770728,31.21,72809.3,4.6,-0.86112,0.00011,13.93139]
[1779978772742,31.21,72812.71,4.6,-0.86072,0.00011,13.95916]
[1779978776770,31.22,72816.66,4.6,-0.86025,0.00011,13.99199]
[1779978779791,31.22,72804.94,4.6,-0.86156,0.00011,13.90066]
[1779978780797,31.22,72799.94,4.6,-0.86211,0.00011,13.86162]
[1779978781805,31.22,72805.89,4.6,-0.86144,0.00011,13.90901]
[1779978782812,31.22,72810.83,4.6,-0.86087,0.00011,13.94852]
[1779978784827,31.22,72810.84,4.6,-0.86086,0.00011,13.94948]
[1779978785834,31.22,72804.4,4.6,-0.86158,0.00011,13.89912]
[1779978786841,31.22,72793.41,4.6,-0.8628,0.00011,13.81295]
[1779978788855,31.22,72797.0,4.6,-0.86239,0.00011,13.84233]
[1779978793217,31.23,72798.15,4.6,-0.86222,0.00011,13.85369]
[1779978793890,31.23,72818.86,4.6,-0.85988,0.00011,14.01755]
[1779978794986,31.23,72818.86,4.6,-0.85988,0.00011,14.01755]
[1779978795019,31.23,72837.51,4.6,-0.85775,0.00011,14.1654]
[1779978795908,31.23,72838.34,4.6,-0.85765,0.00011,14.17226]
[1779978796915,31.23,72831.03,4.6,-0.85849,0.00011,14.1146]
[1779978797547,31.23,72831.03,4.6,-0.85849,0.00011,14.1146]
[1779978797922,31.23,72826.26,4.6,-0.85903,0.00011,14.07703]
[1779978799937,31.23,72828.64,4.6,-0.85875,0.00011,14.09625]
[1779978800944,31.23,72836.96,4.6,-0.8578,0.00011,14.16222]
[1779978801951,31.23,72843.24,4.6,-0.85707,0.00011,14.21236]
[1779978802958,31.24,72847.26,4.6,-0.8566,0.00012,14.24455]
[1779978804972,31.24,72845.68,4.6,-0.85677,0.00011,14.23295]
[1779978810010,31.24,72845.35,4.6,-0.85679,0.00011,14.23163]
[1779978812045,31.24,72853.75,4.6,-0.85585,0.00012,14.29423]
[1779978813039,31.24,72877.16,4.6,-0.85313,0.00012,14.47962]
[1779978814048,31.24,72884.33,4.6,-0.85229,0.00012,14.53701]
[1779978816134,31.24,72884.33,4.6,-0.85229,0.00012,14.53701]
[1779978816108,31.24,72909.11,4.6,-0.84936,0.00012,14.73382]
[1779978818118,31.24,72909.27,4.6,-0.84933,0.00012,14.73557]
[1779978819187,31.24,72908.78,4.6,-0.84939,0.00012,14.7319]
[1779978822146,31.24,72904.55,4.6,-0.84988,0.00012,14.69892]
[1779978823153,31.24,72895.64,4.6,-0.85093,0.00012,14.62863]
[1779978824160,31.25,72892.26,4.6,-0.85132,0.00012,14.60232]
[1779978828198,31.25,72906.82,4.6,-0.84957,0.00012,14.71975]
[1779978829199,31.25,72904.74,4.6,-0.84981,0.00012,14.70362]
[1779978832231,31.25,72897.13,4.6,-0.85069,0.00012,14.64444]
[1779978833238,31.25,72892.49,4.6,-0.85123,0.00012,14.60811]
[1779978837266,31.26,72900.37,4.6,-0.85027,0.00012,14.67265]
[1779978839280,31.26,72900.18,4.6,-0.85028,0.00012,14.67197]
[1779978844316,31.26,72897.89,4.6,-0.85052,0.00012,14.65598]
[1779978845326,31.26,72881.28,4.6,-0.85247,0.00012,14.52433]
[1779978846333,31.26,72873.85,4.6,-0.85333,0.00012,14.46628]
[1779978847341,31.26,72867.84,4.6,-0.85402,0.00012,14.4189]
[1779978849094,31.26,72861.19,4.6,-0.85479,0.00012,14.36653]
[1779978850362,31.27,72857.38,4.6,-0.85522,0.00012,14.33706]
[1779978852377,31.27,72851.6,4.6,-0.85588,0.00012,14.29208]
[1779978854391,31.27,72849.04,4.6,-0.85616,0.00012,14.27273]
[1779978857412,31.27,72840.77,4.6,-0.85709,0.00011,14.2088]
[1779978860437,31.28,72835.48,4.6,-0.85767,0.00011,14.16873]
[1779978862453,31.28,72840.43,4.6,-0.85709,0.00011,14.20897]
[1779978864467,31.28,72846.45,4.6,-0.85638,0.00011,14.25759]
[1779978865474,31.28,72839.57,4.6,-0.85716,0.00011,14.20373]
[1779978870509,31.29,72840.88,4.6,-0.85697,0.00011,14.21677]
[1779978873529,31.29,72846.33,4.6,-0.85635,0.00011,14.2574]
[1779978875822,31.29,72844.92,4.6,-0.85651,0.00011,14.24671]
[1779978875969,31.29,72844.92,4.6,-0.85651,0.00011,14.24671]
[1779978876551,31.29,72850.87,4.6,-0.85581,0.00012,14.29462]
[1779978877558,31.29,72855.26,4.6,-0.8553,0.00012,14.3297]
[1779978878565,31.29,72848.65,4.6,-0.85606,0.00012,14.27781]
[1779978879571,31.29,72843.09,4.6,-0.85669,0.00011,14.23432]
[1779978883498,31.3,72842.15,4.6,-0.85678,0.00011,14.22832]
[1779978883725,31.3,72842.15,4.6,-0.85678,0.00011,14.22832]
[1779978888211,31.3,72845.79,4.6,-0.85633,0.00011,14.25891]
[1779978888218,31.3,72846.46,4.6,-0.85625,0.00012,14.26463]
[1779978891272,31.3,72845.43,4.6,-0.85635,0.00011,14.25778]
[1779978891661,31.3,72840.15,4.6,-0.85695,0.00011,14.21654]
[1779978893682,31.3,72834.96,4.6,-0.85752,0.00011,14.1766]
[1779978894947,31.3,72834.96,4.6,-0.85752,0.00011,14.1766]
[1779978895021,31.31,72827.34,4.6,-0.85839,0.00011,14.11706]
[1779978896701,31.31,72824.81,4.6,-0.85865,0.00011,14.09841]
[1779978897708,31.31,72817.08,4.6,-0.85952,0.00011,14.03817]
[1779978898715,31.31,72809.12,4.6,-0.86041,0.00011,13.97598]
[1779978899722,31.31,72806.66,4.6,-0.86069,0.00011,13.95692]
[1779978902754,31.31,72784.38,4.6,-0.86317,0.00011,13.78277]
[1779978903765,31.31,72778.56,4.6,-0.86381,0.00011,13.73764]
[1779978906216,31.32,72783.03,4.6,-0.86328,0.00011,13.77449]
[1779978906783,31.32,72792.7,4.6,-0.86221,0.00011,13.85042]
[1779978907791,31.32,72795.33,4.6,-0.86191,0.00011,13.87153]
[1779978911819,31.32,72789.38,4.6,-0.86255,0.00011,13.82638]
[1779978912826,31.32,72777.08,4.6,-0.86391,0.00011,13.73034]
[1779978913834,31.32,72775.62,4.6,-0.86406,0.00011,13.7195]
[1779978914840,31.32,72768.62,4.6,-0.86483,0.00011,13.66527]
[1779978915846,31.33,72759.89,4.6,-0.86578,0.00011,13.59761]
[1779978916854,31.33,72770.55,4.6,-0.86459,0.00011,13.68189]
[1779978917861,31.33,72770.64,4.6,-0.86457,0.00011,13.68327]
[1779978921888,31.33,72761.84,4.6,-0.8655,0.00011,13.61711]
[1779978923910,31.34,72761.33,4.6,-0.86553,0.00011,13.61467]
[1779978924918,31.34,72776.38,4.6,-0.86386,0.00011,13.73331]
[1779978925925,31.34,72789.84,4.6,-0.86236,0.00011,13.83948]
[1779978926932,31.34,72790.4,4.6,-0.86229,0.00011,13.84431]
[1779978931967,31.34,72796.87,4.6,-0.86157,0.00011,13.8933]
[1779978932974,31.34,72805.68,4.6,-0.86057,0.00011,13.96287]
[1779978933981,31.34,72815.22,4.6,-0.85949,0.00011,14.03843]
[1779978934988,31.35,72823.97,4.6,-0.85849,0.00011,14.10772]
[1779978935995,31.35,72831.66,4.6,-0.85761,0.00011,14.16861]
[1779978937002,31.35,72832.5,4.6,-0.85751,0.00011,14.17547]
[1779978939016,31.35,72838.65,4.6,-0.85679,0.00011,14.2246]
[1779978940036,31.35,72832.14,4.6,-0.85753,0.00011,14.17372]
[1779978945072,31.35,72828.43,4.6,-0.85794,0.00011,14.14556]
[1779978950107,31.35,72828.05,4.6,-0.85797,0.00011,14.14371]
[1779978953128,31.35,72832.29,4.6,-0.85747,0.00011,14.1778]
[1779978955268,31.35,72833.29,4.6,-0.85735,0.00011,14.1859]
[1779978955470,31.36,72834.59,4.6,-0.8572,0.00011,14.19633]
[1779978959696,31.36,72828.55,4.6,-0.85788,0.00011,14.14954]
[1779978959724,31.36,72828.55,4.6,-0.85788,0.00011,14.14954]
[1779978963216,31.36,72815.84,4.6,-0.85931,0.00011,14.05042]
[1779978964217,31.36,72800.51,4.6,-0.86104,0.00011,13.93016]
[1779978965231,31.36,72799.6,4.6,-0.86114,0.00011,13.9231]
[1779978966237,31.36,72802.3,4.6,-0.86083,0.00011,13.94455]
[1779978967245,31.36,72798.24,4.6,-0.86128,0.00011,13.91292]
[1779978968252,31.36,72791.2,4.6,-0.86207,0.00011,13.8579]
[1779978970267,31.37,72788.5,4.6,-0.86231,0.00011,13.8404]
[1779978971274,31.38,72784.22,4.6,-0.86269,0.00011,13.81389]
[1779978976309,31.4,72781.3,4.6,-0.86289,0.00011,13.79979]
[1779978977317,31.4,72774.4,4.6,-0.86364,0.00011,13.74655]
[1779978980339,31.4,72786.26,4.6,-0.8623,0.00011,13.84084]
[1779978982352,31.4,72786.54,4.6,-0.86226,0.00011,13.84377]
[1779978983359,31.4,72764.51,4.6,-0.8647,0.00011,13.67137]
[1779978984367,31.4,72756.34,4.6,-0.86559,0.00011,13.60791]
[1779978985374,31.41,72751.95,4.6,-0.866,0.00011,13.5786]
[1779978987395,31.41,72746.96,4.6,-0.86653,0.00011,13.54061]
[1779978988402,31.42,72738.52,4.6,-0.86738,0.00011,13.48014]
[1779978989409,31.43,72737.65,4.6,-0.86738,0.00011,13.47949]
[1779978990417,31.43,72741.85,4.6,-0.86693,0.00011,13.5122]
[1779978991423,31.44,72754.67,4.6,-0.86554,0.00011,13.60943]
[1779978992430,31.44,72759.44,4.6,-0.86501,0.00011,13.64709]
[1779978995451,31.44,72766.39,4.6,-0.86424,0.00011,13.70215]
[1779978996458,31.44,72764.11,4.6,-0.86448,0.00011,13.68506]
[1779979001493,31.45,72767.84,4.6,-0.86403,0.00011,13.71683]
[1779979003576,31.45,72775.55,4.6,-0.86317,0.00011,13.77763]
[1779979004533,31.45,72781.39,4.6,-0.86252,0.00011,13.8233]
[1779979005540,31.45,72781.7,4.6,-0.86247,0.00011,13.82666]
[1779979006547,31.45,72786.21,4.6,-0.86196,0.00011,13.86235]
[1779979008561,31.45,72790.77,4.6,-0.86144,0.00011,13.89872]
[1779979013597,31.45,72793.65,4.6,-0.8611,0.00011,13.92271]
[1779979015620,31.45,72799.36,4.6,-0.86045,0.00011,13.96794]
[1779979016620,31.45,72803.89,4.6,-0.85994,0.00011,14.00363]
[1779979021655,31.46,72802.76,4.6,-0.86006,0.00011,13.99539]
[1779979023669,31.46,72815.59,4.6,-0.85861,0.00011,14.09629]
[1779979024676,31.46,72821.97,4.6,-0.85788,0.00011,14.14637]
[1779979028704,31.46,72815.57,4.6,-0.85861,0.00011,14.09603]
[1779979030718,31.46,72819.58,4.6,-0.85816,0.00011,14.1275]
[1779979033739,31.46,72838.25,4.6,-0.85603,0.00011,14.27408]
[1779979034746,31.46,72844.3,4.6,-0.85533,0.00011,14.32159]
[1779979035755,31.46,72840.16,4.6,-0.85581,0.00011,14.2891]
[1779979037768,31.46,72834.65,4.6,-0.85643,0.00011,14.24636]
[1779979038775,31.46,72818.06,4.6,-0.85832,0.00011,14.11645]
[1779979040790,31.46,72819.12,4.6,-0.85819,0.00011,14.12485]
[1779979042805,31.46,72812.07,4.6,-0.85899,0.00011,14.06953]
[1779979048320,31.46,72814.14,4.6,-0.85876,0.00011,14.08594]
[1779979048473,31.46,72813.14,4.6,-0.85887,0.00011,14.0782]
[1779979049854,31.46,72818.31,4.6,-0.85828,0.00011,14.11881]
[1779979051868,31.46,72813.69,4.6,-0.85883,0.00011,14.0787]
[1779979053694,31.46,72813.92,4.6,-0.85881,0.00011,14.08053]
[1779979053723,31.46,72813.92,4.6,-0.85881,0.00011,14.08053]
[1779979057912,31.46,72822.2,4.6,-0.85787,0.00011,14.14574]
[1779979059926,31.46,72816.72,4.6,-0.85849,0.00011,14.10275]
[1779979061109,31.46,72816.72,4.6,-0.85849,0.00011,14.10275]
[1779979061220,31.46,72816.72,4.6,-0.85849,0.00011,14.10275]
[1779979062817,31.46,72819.2,4.6,-0.85821,0.00011,14.12219]
[1779979062968,31.46,72819.2,4.6,-0.85821,0.00011,14.12219]
[1779979063069,31.46,72819.06,4.6,-0.85822,0.00011,14.12108]
[1779979065968,31.46,72831.37,4.6,-0.85682,0.00011,14.2177]
[1779979066975,31.46,72843.05,4.6,-0.85549,0.00011,14.30929]
[1779979068989,31.46,72842.55,4.6,-0.85555,0.00011,14.30481]
[1779979069996,31.46,72834.88,4.6,-0.85644,0.00011,14.24428]
[1779979072014,31.46,72834.27,4.6,-0.85651,0.00011,14.23916]
[1779979076042,31.45,72838.56,4.6,-0.85603,0.00011,14.27222]
[1779979077049,31.45,72832.91,4.6,-0.85668,0.00011,14.22762]
[1779979079063,31.45,72828.49,4.6,-0.85719,0.00011,14.19266]
[1779979081079,31.45,72820.38,4.6,-0.85811,0.00011,14.12882]
[1779979082085,31.45,72813.41,4.6,-0.8589,0.00011,14.07413]
[1779979085036,31.45,72815.59,4.6,-0.85865,0.00011,14.09137]
[1779979085222,31.45,72815.59,4.6,-0.85865,0.00011,14.09137]
[1779979085320,31.45,72815.59,4.6,-0.85865,0.00011,14.09141]
[1779979086311,31.45,72815.59,4.6,-0.85865,0.00011,14.09141]
[1779979086468,31.45,72815.59,4.6,-0.85865,0.00011,14.09141]
[1779979086379,31.45,72813.98,4.6,-0.85883,0.00011,14.07883]
[1779979091148,31.45,72805.55,4.6,-0.85978,0.00011,14.013]
[1779979092155,31.45,72797.48,4.6,-0.86069,0.00011,13.9499]
[1779979093975,31.46,72796.66,4.7,-0.86077,0.00011,13.94371]
[1779979093984,31.46,72796.66,4.7,-0.86077,0.00011,13.94371]
[1779979094000,31.46,72796.66,4.7,-0.86077,0.00011,13.94371]
[1779979094169,31.46,72798.01,4.7,-0.86062,0.00011,13.95452]
[1779979096183,31.46,72792.17,4.7,-0.86127,0.00011,13.90898]
[1779979097190,31.46,72789.31,4.7,-0.86159,0.00011,13.88662]
[1779979099204,31.46,72791.97,4.7,-0.86129,0.00011,13.90783]
[1779979100212,31.46,72794.27,4.7,-0.86103,0.00011,13.92587]
[1779979101218,31.46,72789.33,4.7,-0.86158,0.00011,13.88721]
[1779979103232,31.46,72788.06,4.7,-0.86172,0.00011,13.87741]
[1779979103502,31.46,72788.06,4.7,-0.86172,0.00011,13.87741]
[1779979103718,31.46,72788.06,4.7,-0.86172,0.00011,13.87741]
[1779979103828,31.46,72788.06,4.7,-0.86172,0.00011,13.87741]
[1779979104239,31.46,72788.23,4.7,-0.8617,0.00011,13.87882]
[1779979105499,31.46,72783.91,4.7,-0.86218,0.00011,13.84509]
[1779979106221,31.46,72783.91,4.7,-0.86218,0.00011,13.84509]
[1779979106253,31.46,72786.1,4.7,-0.86194,0.00011,13.86235]
[1779979106698,31.46,72786.1,4.7,-0.86194,0.00011,13.86235]
[1779979106718,31.46,72786.1,4.7,-0.86194,0.00011,13.86235]
[1779979107217,31.46,72786.1,4.7,-0.86194,0.00011,13.86235]
[1779979107471,31.46,72786.1,4.7,-0.86194,0.00011,13.86235]
[1779979107482,31.46,72787.0,4.7,-0.86183,0.00011,13.86949]
[1779979108046,31.46,72787.0,4.7,-0.86183,0.00011,13.86949]
[1779979108221,31.46,72787.0,4.7,-0.86183,0.00011,13.86949]
[1779979108282,31.46,72780.94,4.7,-0.86251,0.00011,13.82218]
[1779979108615,31.46,72780.94,4.7,-0.86251,0.00011,13.82218]
[1779979109283,31.46,72764.48,4.7,-0.86433,0.00011,13.69374]
[1779979109505,31.46,72764.48,4.7,-0.86433,0.00011,13.69374]
[1779979109508,31.46,72764.48,4.7,-0.86433,0.00011,13.69374]
[1779979110289,31.46,72762.56,4.7,-0.86453,0.00011,13.67909]
[1779979110821,31.46,72762.56,4.7,-0.86453,0.00011,13.67909]
[1779979111296,31.46,72764.99,4.7,-0.8643,0.00011,13.69421]
[1779979112303,31.46,72766.29,4.7,-0.86415,0.00011,13.70441]
[1779979112515,31.46,72766.29,4.7,-0.86415,0.00011,13.70441]
[1779979113313,31.46,72769.83,4.7,-0.86376,0.00011,13.73208]
[1779979114317,31.46,72766.54,4.7,-0.86412,0.00011,13.70638]
[1779979114508,31.46,72766.54,4.7,-0.86412,0.00011,13.70638]
[1779979116642,31.46,72766.6,4.7,-0.86412,0.00011,13.70692]
[1779979116687,31.46,72766.6,4.7,-0.86412,0.00011,13.70692]
[1779979117194,31.46,72766.6,4.7,-0.86412,0.00011,13.70692]
[1779979117338,31.46,72767.96,4.7,-0.86397,0.00011,13.71757]
[1779979117511,31.46,72767.96,4.7,-0.86397,0.00011,13.71757]
[1779979118210,31.46,72767.96,4.7,-0.86397,0.00011,13.71757]
[1779979118306,31.46,72767.96,4.7,-0.86397,0.00011,13.71757]
[1779979118345,31.46,72771.23,4.7,-0.8636,0.00011,13.74313]
[1779979119352,31.46,72780.04,4.7,-0.86263,0.00011,13.81196]
[1779979120358,31.46,72781.72,4.7,-0.86244,0.00011,13.82499]
[1779979121378,31.46,72781.72,4.7,-0.86244,0.00011,13.82499]
[1779979121468,31.46,72772.88,4.7,-0.86343,0.00011,13.75577]
[1779979122379,31.46,72774.91,4.7,-0.8632,0.00011,13.77161]
[1779979123386,31.46,72773.71,4.7,-0.86334,0.00011,13.76218]
[1779979124470,31.46,72773.71,4.7,-0.86334,0.00011,13.76218]
[1779979124523,31.46,72775.45,4.7,-0.86314,0.00011,13.77575]
[1779979125058,31.46,72775.45,4.7,-0.86314,0.00011,13.77575]
[1779979125401,31.46,72780.18,4.7,-0.86262,0.00011,13.81266]
[1779979125565,31.46,72780.18,4.7,-0.86262,0.00011,13.81266]
[1779979126408,31.46,72783.56,4.7,-0.86224,0.00011,13.83899]
[1779979127083,31.46,72783.56,4.7,-0.86224,0.00011,13.83899]
[1779979127415,31.46,72786.61,4.7,-0.86191,0.00011,13.86271]
[1779979128422,31.46,72788.57,4.7,-0.86169,0.00011,13.87787]
[1779979132454,31.46,72790.24,4.7,-0.86152,0.00011,13.89017]
[1779979133461,31.46,72792.68,4.7,-0.86125,0.00011,13.90905]
[1779979134469,31.46,72797.78,4.7,-0.86068,0.00011,13.94875]
[1779979136483,31.45,72806.61,4.7,-0.85969,0.00011,14.01735]
[1779979137490,31.45,72808.68,4.7,-0.85946,0.00011,14.03374]
[1779979140511,31.46,72810.4,4.7,-0.85926,0.00011,14.04763]
[1779979140736,31.46,72810.4,4.7,-0.85926,0.00011,14.04763]
[1779979141533,31.46,72830.69,4.7,-0.85695,0.00011,14.20698]
[1779979141728,31.46,72830.69,4.7,-0.85695,0.00011,14.20698]
[1779979141880,31.46,72830.69,4.7,-0.85695,0.00011,14.20698]
[1779979142008,31.46,72830.69,4.7,-0.85695,0.00011,14.20698]
[1779979142536,31.46,72842.82,4.7,-0.85557,0.00011,14.3022]
[1779979142627,31.46,72842.82,4.7,-0.85557,0.00011,14.3022]
[1779979143543,31.46,72847.3,4.7,-0.85505,0.00012,14.3372]
[1779979144558,31.45,72839.99,4.7,-0.8559,0.00011,14.27946]
[1779979145557,31.45,72837.94,4.7,-0.85614,0.00011,14.26316]
[1779979146564,31.45,72843.33,4.7,-0.85552,0.00011,14.30536]
[1779979147571,31.45,72846.56,4.7,-0.85515,0.00012,14.33053]
[1779979151600,31.45,72845.21,4.7,-0.85532,0.00012,14.31887]
[1779979152610,31.45,72839.39,4.7,-0.85599,0.00011,14.27288]
[1779979153613,31.45,72837.5,4.7,-0.85621,0.00011,14.25784]
[1779979154620,31.45,72834.76,4.7,-0.85653,0.00011,14.23614]
[1779979155627,31.45,72837.21,4.7,-0.85625,0.00011,14.25526]
[1779979157821,31.45,72836.52,4.7,-0.85633,0.00011,14.24953]
[1779979159450,31.45,72834.94,4.7,-0.85652,0.00011,14.23683]
[1779979160663,31.45,72833.59,4.7,-0.85668,0.00011,14.22609]
[1779979162677,31.45,72828.72,4.7,-0.85724,0.00011,14.1876]
[1779979163684,31.45,72826.37,4.7,-0.8575,0.00011,14.16908]
[1779979164692,31.45,72820.83,4.7,-0.85813,0.00011,14.12554]
[1779979165698,31.45,72810.99,4.7,-0.85925,0.00011,14.04835]
[1779979166705,31.45,72808.06,4.7,-0.85958,0.00011,14.0255]
[1779979170733,31.45,72813.03,4.7,-0.85901,0.00011,14.06508]
[1779979173754,31.45,72809.76,4.7,-0.8594,0.00011,14.03579]
[1779979174761,31.45,72801.89,4.7,-0.86029,0.00011,13.97423]
[1779979175768,31.45,72796.05,4.7,-0.86094,0.00011,13.92869]
[1779979180803,31.45,72798.96,4.7,-0.8606,0.00011,13.95231]
[1779979185838,31.45,72803.81,4.7,-0.86006,0.00011,13.9903]
[1779979189868,31.45,72806.33,4.7,-0.85978,0.00011,14.00987]
[1779979194903,31.45,72794.44,4.7,-0.8611,0.00011,13.9174]
[1779979196571,31.45,72794.44,4.7,-0.8611,0.00011,13.9174]
[1779979195910,31.45,72779.85,4.7,-0.86272,0.00011,13.80356]
[1779979196917,31.45,72781.55,4.7,-0.86253,0.00011,13.81707]
[1779979201952,31.45,72776.46,4.7,-0.8631,0.00011,13.77706]
[1779979204973,31.45,72768.39,4.7,-0.864,0.00011,13.71383]
[1779979205980,31.45,72760.28,4.7,-0.86489,0.00011,13.65049]
[1779979207994,31.45,72760.2,4.7,-0.8649,0.00011,13.65004]
[1779979209001,31.45,72762.77,4.7,-0.86461,0.00011,13.67023]
[1779979213031,31.45,72770.33,4.7,-0.86377,0.00011,13.7297]
[1779979214036,31.45,72772.58,4.7,-0.86352,0.00011,13.74737]
[1779979216051,31.45,72772.44,4.7,-0.86354,0.00011,13.74629]
[1779979218065,31.45,72780.8,4.7,-0.86261,0.00011,13.81165]
[1779979219074,31.45,72791.81,4.7,-0.86138,0.00011,13.89778]
[1779979220081,31.45,72806.94,4.7,-0.85969,0.00011,14.01621]
[1779979221088,31.45,72811.81,4.7,-0.85913,0.00011,14.05448]
[1779979222118,31.46,72815.76,4.7,-0.85868,0.00011,14.08564]
[1779979223114,31.46,72804.54,4.7,-0.85995,0.00011,13.99779]
[1779979227143,31.46,72811.81,4.7,-0.85912,0.00011,14.05545]
[1779979229157,31.46,72816.83,4.7,-0.85855,0.00011,14.09511]
[1779979230165,31.46,72819.25,4.7,-0.85827,0.00011,14.1142]
[1779979231172,31.46,72832.8,4.7,-0.85676,0.00011,14.21671]
[1779979232179,31.46,72845.0,4.7,-0.85536,0.00011,14.3126]
[1779979233186,31.46,72844.09,4.7,-0.85547,0.00011,14.30534]
[1779979234193,31.46,72847.23,4.7,-0.85511,0.00012,14.32978]
[1779979235204,31.46,72852.66,4.7,-0.85449,0.00012,14.37225]
[1779979236211,31.46,72857.5,4.7,-0.85393,0.00012,14.41007]
[1779979237218,31.45,72854.27,4.7,-0.85432,0.00012,14.38396]
[1779979238225,31.45,72855.31,4.7,-0.8542,0.00012,14.39181]
[1779979239232,31.45,72858.47,4.7,-0.85383,0.00012,14.41667]
[1779979240625,31.45,72858.47,4.7,-0.85383,0.00012,14.41667]
[1779979240239,31.45,72863.22,4.7,-0.85329,0.00012,14.45371]
[1779979241246,31.45,72870.87,4.7,-0.8524,0.00012,14.51384]
[1779979242253,31.45,72877.41,4.7,-0.85164,0.00012,14.56521]
[1779979244311,31.45,72877.25,4.7,-0.85166,0.00012,14.56389]
[1779979244313,31.45,72877.25,4.7,-0.85166,0.00012,14.56389]
[1779979244482,31.45,72877.25,4.7,-0.85166,0.00012,14.56389]
[1779979244571,31.45,72878.7,4.7,-0.85149,0.00012,14.57525]
[1779979245647,31.45,72878.7,4.7,-0.85149,0.00012,14.57525]
[1779979245276,31.45,72879.97,4.7,-0.85134,0.00012,14.58519]
[1779979246283,31.45,72882.27,4.7,-0.85107,0.00012,14.60323]
[1779979248297,31.45,72902.35,4.7,-0.84871,0.00012,14.76145]
[1779979249332,31.45,72892.46,4.7,-0.84988,0.00012,14.68335]
[1779979250313,31.45,72888.9,4.7,-0.8503,0.00012,14.65497]
[1779979251321,31.45,72888.72,4.7,-0.85033,0.00012,14.65334]
[1779979251745,31.45,72888.72,4.7,-0.85033,0.00012,14.65334]
[1779979253334,31.45,72884.61,4.7,-0.85082,0.00012,14.62046]
[1779979254347,31.45,72882.98,4.7,-0.85102,0.00012,14.60724]
[1779979256357,31.45,72884.18,4.7,-0.85088,0.00012,14.6165]
[1779979257364,31.45,72886.57,4.7,-0.8506,0.00012,14.63524]
[1779979261392,31.45,72882.6,4.7,-0.85107,0.00012,14.60345]
[1779979262398,31.45,72876.93,4.7,-0.85174,0.00012,14.55869]
[1779979264243,31.45,72876.24,4.7,-0.85182,0.00012,14.55325]
[1779979264432,31.45,72874.89,4.7,-0.85198,0.00012,14.54261]
[1779979265432,31.45,72871.73,4.7,-0.85234,0.00012,14.51772]
[1779979266438,31.45,72875.09,4.7,-0.85195,0.00012,14.54464]
[1779979267445,31.45,72879.73,4.7,-0.8514,0.00012,14.58127]
[1779979268674,31.45,72879.73,4.7,-0.8514,0.00012,14.58127]
[1779979268692,31.45,72868.29,4.7,-0.85274,0.00012,14.49073]
[1779979269460,31.45,72861.48,4.7,-0.85352,0.00012,14.43792]
[1779979271474,31.45,72854.25,4.7,-0.85435,0.00012,14.38157]
[1779979272481,31.44,72852.36,4.7,-0.85461,0.00012,14.3638]
[1779979273222,31.44,72852.36,4.7,-0.85461,0.00012,14.3638]
[1779979273488,31.44,72851.24,4.7,-0.85474,0.00012,14.35505]
[1779979275801,31.44,72850.78,4.7,-0.85487,0.00012,14.3465]
[1779979276509,31.44,72859.46,4.7,-0.85386,0.00012,14.41495]
[1779979277516,31.43,72864.61,4.7,-0.85328,0.00012,14.45467]
[1779979278788,31.43,72865.17,4.7,-0.85323,0.00012,14.45771]
[1779979279531,31.43,72853.96,4.7,-0.85455,0.00012,14.36802]
[1779979280537,31.43,72852.47,4.7,-0.85473,0.00012,14.35612]
[1779979285572,31.43,72855.34,4.7,-0.85435,0.00012,14.38162]
[1779979286579,31.44,72850.3,4.7,-0.8549,0.00012,14.34437]
[1779979288593,31.45,72851.66,4.7,-0.85465,0.00012,14.3609]
[1779979289600,31.45,72854.41,4.7,-0.8543,0.00012,14.38519]
[1779979291614,31.46,72857.81,4.7,-0.85387,0.00012,14.4126]
[1779979292621,31.47,72860.61,4.7,-0.85351,0.00012,14.43652]
[1779979293628,31.47,72857.3,4.7,-0.85387,0.00012,14.41202]
[1779979294635,31.47,72859.21,4.7,-0.85362,0.00012,14.42889]
[1779979295642,31.48,72862.67,4.7,-0.8532,0.00012,14.45772]
[1779979299670,31.49,72855.87,4.7,-0.85392,0.00012,14.40869]
[1779979300688,31.49,72846.8,4.7,-0.85494,0.00012,14.3392]
[1779979300892,31.49,72846.8,4.7,-0.85494,0.00012,14.3392]
[1779979301697,31.49,72846.8,4.7,-0.85494,0.00012,14.3392]
[1779979301692,31.49,72839.47,4.7,-0.85574,0.00011,14.28438]
[1779979302699,31.5,72838.38,4.7,-0.85581,0.00011,14.2793]
[1779979303710,31.5,72835.46,4.7,-0.85614,0.00011,14.25719]
[1779979304718,31.5,72836.57,4.7,-0.85599,0.00011,14.26701]
[1779979305725,31.5,72821.54,4.7,-0.85773,0.00011,14.14757]
[1779979306732,31.5,72802.6,4.7,-0.85987,0.00011,13.99929]
[1779979307739,31.51,72790.23,4.7,-0.86123,0.00011,13.90461]
[1779979308746,31.51,72789.44,4.7,-0.86127,0.00011,13.90177]
[1779979309753,31.52,72794.21,4.7,-0.86068,0.00011,13.94242]
[1779979313832,31.54,72799.49,4.7,-0.85993,0.00011,13.99474]
[1779979314839,31.54,72805.54,4.7,-0.85922,0.00011,14.04404]
[1779979316860,31.55,72795.52,4.7,-0.8603,0.00011,13.96865]
[1779979317867,31.55,72783.2,4.7,-0.86164,0.00011,13.87488]
[1779979318874,31.56,72783.22,4.7,-0.86159,0.00011,13.87874]
[1779979322908,31.59,72778.92,4.7,-0.86186,0.00011,13.8591]
[1779979327943,31.62,72780.39,4.7,-0.86144,0.00011,13.88819]
[1779979328950,31.62,72791.57,4.7,-0.86019,0.00011,13.97562]
[1779979329957,31.62,72792.48,4.7,-0.86008,0.00011,13.98291]
[1779979330964,31.62,72787.86,4.7,-0.8606,0.00011,13.94709]
[1779979332978,31.62,72788.79,4.7,-0.86048,0.00011,13.95484]
[1779979334992,31.62,72784.12,4.7,-0.861,0.00011,13.91891]
[1779979338013,31.62,72790.34,4.7,-0.86029,0.00011,13.96816]
[1779979341034,31.62,72786.23,4.7,-0.86074,0.00011,13.93676]
[1779979343048,31.63,72799.21,4.7,-0.85928,0.00011,14.03844]
[1779979344055,31.63,72788.82,4.7,-0.86045,0.00011,13.95754]
[1779979345063,31.63,72782.07,4.7,-0.86119,0.00011,13.90517]
[1779979348095,31.63,72746.64,4.7,-0.86509,0.00011,13.63062]
[1779979349788,31.63,72746.64,4.7,-0.86509,0.00011,13.63062]
[1779979349104,31.63,72734.55,4.7,-0.86635,0.00011,13.54055]
[1779979350203,31.63,72734.55,4.7,-0.86635,0.00011,13.54055]
[1779979350244,31.64,72739.15,4.7,-0.86582,0.00011,13.57843]
[1779979352662,31.64,72738.42,4.7,-0.86591,0.00011,13.57053]
[1779979352761,31.65,72739.99,4.7,-0.86569,0.00011,13.58599]
[1779979353276,31.65,72739.99,4.7,-0.86569,0.00011,13.58599]
[1779979353333,31.65,72739.99,4.7,-0.86569,0.00011,13.58599]
[1779979353773,31.65,72739.99,4.7,-0.86569,0.00011,13.58599]
[1779979353350,31.65,72740.11,4.7,-0.86568,0.00011,13.58692]
[1779979353971,31.65,72740.11,4.7,-0.86568,0.00011,13.58692]
[1779979354486,31.65,72740.11,4.7,-0.86568,0.00011,13.58692]
[1779979354725,31.65,72740.11,4.7,-0.86568,0.00011,13.58692]
[1779979354785,31.65,72738.96,4.7,-0.86576,0.00011,13.58125]
[1779979355197,31.65,72738.96,4.7,-0.86576,0.00011,13.58125]
[1779979355213,31.65,72740.22,4.7,-0.86562,0.00011,13.59101]
[1779979357723,31.66,72739.77,4.7,-0.86565,0.00011,13.58904]
[1779979363200,31.66,72718.69,4.7,-0.86789,0.00011,13.4287]
[1779979364207,31.66,72721.93,4.7,-0.86754,0.00011,13.45393]
[1779979365214,31.67,72720.02,4.7,-0.86769,0.00011,13.44296]
[1779979366636,31.68,72723.06,4.7,-0.86726,0.00011,13.47331]
[1779979367228,31.68,72735.87,4.7,-0.86588,0.00011,13.57238]
[1779979369242,31.69,72731.97,4.7,-0.86625,0.00011,13.54545]
[1779979370250,31.69,72736.64,4.7,-0.86574,0.00011,13.58174]
[1779979372436,31.69,72736.12,4.7,-0.8658,0.00011,13.57792]
[1779979372478,31.69,72736.12,4.7,-0.8658,0.00011,13.57792]
[1779979372534,31.69,72735.16,4.7,-0.8659,0.00011,13.57081]
[1779979372986,31.69,72735.16,4.7,-0.8659,0.00011,13.57081]
[1779979373277,31.69,72731.93,4.7,-0.86625,0.00011,13.54582]
[1779979374564,31.69,72731.93,4.7,-0.86625,0.00011,13.54582]
[1779979374634,31.69,72735.66,4.7,-0.86584,0.00011,13.57506]
[1779979375294,31.69,72744.21,4.7,-0.8649,0.00011,13.64125]
[1779979376300,31.69,72752.18,4.7,-0.86403,0.00011,13.70318]
[1779979377307,31.69,72754.01,4.7,-0.86383,0.00011,13.71744]
[1779979378315,31.69,72753.78,4.7,-0.86385,0.00011,13.71564]
[1779979381335,31.69,72731.22,4.7,-0.86632,0.00011,13.54085]
[1779979382342,31.69,72723.63,4.7,-0.86714,0.00011,13.48216]
[1779979383349,31.69,72726.47,4.7,-0.86683,0.00011,13.50434]
[1779979384356,31.69,72715.29,4.7,-0.86803,0.00011,13.41828]
[1779979385363,31.69,72710.99,4.7,-0.86849,0.00011,13.38536]
[1779979386370,31.7,72720.9,4.7,-0.86736,0.00011,13.46576]
[1779979389393,31.71,72729.14,4.7,-0.8664,0.00011,13.53428]
[1779979390400,31.71,72722.96,4.7,-0.86707,0.00011,13.48683]
[1779979391409,31.71,72713.36,4.7,-0.8681,0.00011,13.41294]
[1779979392417,31.71,72716.58,4.7,-0.86775,0.00011,13.43807]
[1779979393424,31.71,72726.51,4.7,-0.86667,0.00011,13.51513]
[1779979394431,31.71,72733.42,4.7,-0.86592,0.00011,13.56889]
[1779979395812,31.71,72733.09,4.7,-0.86595,0.00011,13.56673]
[1779979397452,31.71,72727.87,4.7,-0.86651,0.00011,13.52655]
[1779979399466,31.71,72724.26,4.7,-0.86689,0.00011,13.49927]
[1779979401480,31.71,72732.61,4.7,-0.86599,0.00011,13.56406]
[1779979402487,31.71,72734.65,4.7,-0.86576,0.00011,13.58027]
[1779979405068,31.71,72735.42,4.7,-0.86567,0.00011,13.58652]
[1779979405508,31.71,72734.39,4.7,-0.86578,0.00011,13.5787]
[1779979406254,31.71,72734.39,4.7,-0.86578,0.00011,13.5787]
[1779979408188,31.72,72737.28,4.7,-0.86546,0.00011,13.60135]
[1779979410544,31.72,72739.78,4.7,-0.86518,0.00011,13.62105]
[1779979411551,31.72,72735.81,4.7,-0.86565,0.00011,13.58653]
[1779979412558,31.72,72731.49,4.7,-0.86611,0.00011,13.55328]
[1779979414572,31.72,72736.78,4.7,-0.86553,0.00011,13.59455]
[1779979415597,31.72,72749.47,4.7,-0.86415,0.00011,13.69276]
[1779979416609,31.72,72746.27,4.7,-0.8645,0.00011,13.66798]
[1779979417617,31.72,72747.15,4.7,-0.8644,0.00011,13.67496]
[1779979418624,31.72,72752.53,4.7,-0.86381,0.00011,13.71665]
[1779979420638,31.72,72749.38,4.7,-0.86416,0.00011,13.69216]
[1779979425673,31.72,72752.06,4.7,-0.86387,0.00011,13.71283]
[1779979429701,31.72,72749.29,4.7,-0.86417,0.00011,13.69122]
[1779979434741,31.72,72752.25,4.7,-0.86385,0.00011,13.71404]
[1779979439773,31.72,72752.17,4.7,-0.86386,0.00011,13.7132]
[1779979441787,31.72,72754.97,4.7,-0.86355,0.00011,13.7348]
[1779979443808,31.72,72752.7,4.7,-0.8638,0.00011,13.7171]
[1779979444816,31.72,72744.71,4.7,-0.86468,0.00011,13.65515]
[1779979445822,31.72,72738.68,4.7,-0.86534,0.00011,13.60844]
[1779979446829,31.72,72735.16,4.7,-0.86572,0.00011,13.58126]
[1779979448845,31.72,72733.02,4.7,-0.86595,0.00011,13.56497]
[1779979450859,31.72,72730.44,4.7,-0.86622,0.00011,13.54538]
[1779979451866,31.72,72733.01,4.7,-0.86594,0.00011,13.56543]
[1779979455894,31.72,72737.64,4.7,-0.86543,0.00011,13.60192]
[1779979460038,31.72,72735.48,4.7,-0.86566,0.00011,13.58568]
[1779979460229,31.72,72735.48,4.7,-0.86566,0.00011,13.58568]
[1779979460929,31.72,72736.98,4.7,-0.86549,0.00011,13.59754]
[1779979462943,31.72,72740.9,4.7,-0.86506,0.00011,13.62797]
[1779979467978,31.72,72730.22,4.7,-0.86622,0.00011,13.54593]
[1779979468985,31.72,72726.11,4.7,-0.86666,0.00011,13.51437]
[1779979472635,31.72,72722.44,4.7,-0.86708,0.00011,13.48235]
[1779979472738,31.72,72707.88,4.7,-0.86864,0.00011,13.37054]
[1779979473014,31.72,72699.11,4.7,-0.86957,0.00011,13.30313]
[1779979475524,31.72,72697.47,4.7,-0.86975,0.00011,13.29051]
[1779979475625,31.72,72696.09,4.7,-0.86989,0.00011,13.27994]
[1779979477059,31.72,72679.03,4.7,-0.8717,0.00011,13.14887]
[1779979478064,31.72,72674.2,4.7,-0.87221,0.00011,13.11189]
[1779979479072,31.73,72671.84,4.7,-0.87242,0.0001,13.09617]
[1779979481085,31.74,72679.72,4.7,-0.87151,0.00011,13.16254]
[1779979484106,31.74,72689.88,4.7,-0.87039,0.00011,13.24373]
[1779979485113,31.74,72694.3,4.7,-0.86992,0.00011,13.2779]
[1779979486120,31.75,72696.87,4.7,-0.86964,0.00011,13.29777]
[1779979489141,31.75,72698.09,4.7,-0.86951,0.00011,13.30766]
[1779979493169,31.75,72712.38,4.7,-0.86795,0.00011,13.41944]
[1779979494176,31.75,72730.05,4.7,-0.86604,0.00011,13.55625]
[1779979495183,31.75,72734.51,4.7,-0.86555,0.00011,13.59106]
[1779979496189,31.75,72734.74,4.7,-0.86553,0.00011,13.593]
[1779979501225,31.75,72734.37,4.7,-0.86556,0.00011,13.59081]
[1779979506263,31.75,72732.82,4.7,-0.86571,0.00011,13.57956]
[1779979507275,31.75,72736.8,4.7,-0.86528,0.00011,13.61045]
[1779979508280,31.75,72744.98,4.7,-0.86439,0.00011,13.67379]
[1779979509287,31.75,72741.22,4.7,-0.8648,0.00011,13.64472]
[1779979511302,31.75,72735.73,4.7,-0.86539,0.00011,13.60242]
[1779979515333,31.76,72739.96,4.7,-0.86493,0.00011,13.63545]
[1779979516339,31.76,72747.55,4.7,-0.8641,0.00011,13.69432]
[1779979518353,31.76,72753.06,4.7,-0.86349,0.00011,13.73694]
[1779979520367,31.75,72758.69,4.7,-0.86288,0.00011,13.78034]
[1779979521374,31.75,72764.73,4.7,-0.86221,0.00011,13.82701]
[1779979523389,31.75,72751.46,4.7,-0.86368,0.00011,13.72404]
[1779979524397,31.75,72737.48,4.7,-0.8652,0.00011,13.61575]
[1779979525404,31.75,72732.44,4.7,-0.86575,0.00011,13.57686]
[1779979528425,31.76,72736.4,4.7,-0.86531,0.00011,13.60796]
[1779979530439,31.76,72737.9,4.7,-0.86515,0.00011,13.61974]
[1779979531895,31.76,72737.9,4.7,-0.86515,0.00011,13.61974]
[1779979531968,31.76,72737.9,4.7,-0.86515,0.00011,13.61974]
[1779979531996,31.76,72735.57,4.7,-0.86543,0.00011,13.59791]
[1779979532390,31.76,72735.57,4.7,-0.86543,0.00011,13.59791]
[1779979532473,31.76,72735.57,4.7,-0.86543,0.00011,13.59791]
[1779979532501,31.76,72734.99,4.7,-0.86549,0.00011,13.59354]
[1779979533057,31.76,72734.99,4.7,-0.86549,0.00011,13.59354]
[1779979533219,31.76,72734.99,4.7,-0.86549,0.00011,13.59354]
[1779979533721,31.76,72734.99,4.7,-0.86549,0.00011,13.59354]
[1779979533967,31.76,72734.99,4.7,-0.86549,0.00011,13.59354]
[1779979533972,31.76,72730.63,4.7,-0.86596,0.00011,13.55998]
[1779979534405,31.76,72730.63,4.7,-0.86596,0.00011,13.55998]
[1779979534471,31.76,72731.07,4.7,-0.86591,0.00011,13.56355]
[1779979536220,31.76,72730.56,4.7,-0.86597,0.00011,13.55977]
[1779979537492,31.76,72718.44,4.7,-0.86727,0.00011,13.4666]
[1779979538499,31.76,72710.8,4.7,-0.86809,0.00011,13.40781]
[1779979539506,31.76,72707.52,4.7,-0.86844,0.00011,13.38245]
[1779979540513,31.76,72682.63,4.7,-0.87109,0.00011,13.19102]
[1779979541522,31.76,72673.24,4.7,-0.87208,0.00011,13.119]
[1779979542529,31.76,72672.63,4.7,-0.87214,0.00011,13.11482]
[1779979545552,31.76,72676.0,4.7,-0.87177,0.00011,13.14153]
[1779979546559,31.76,72682.31,4.7,-0.8711,0.00011,13.19019]
[1779979547566,31.76,72685.65,4.7,-0.87075,0.00011,13.21602]
[1779979548575,31.76,72688.7,4.7,-0.87042,0.00011,13.23959]
[1779979549583,31.76,72694.62,4.7,-0.86979,0.00011,13.2852]
[1779979550590,31.76,72697.41,4.7,-0.86949,0.00011,13.3067]
[1779979552604,31.76,72708.54,4.7,-0.86831,0.00011,13.39235]
[1779979553611,31.76,72712.22,4.7,-0.86791,0.00011,13.42107]
[1779979556632,31.76,72716.73,4.7,-0.86741,0.00011,13.4568]
[1779979559879,31.76,72718.0,4.7,-0.86726,0.00011,13.46712]
[1779979562130,31.77,72721.03,4.7,-0.86693,0.00011,13.49127]
[1779979569752,31.77,72712.01,4.7,-0.86787,0.00011,13.42338]
[1779979572776,31.77,72701.12,4.7,-0.86905,0.00011,13.33887]
[1779979573783,31.77,72697.45,4.7,-0.86944,0.00011,13.31061]
[1779979576804,31.77,72701.24,4.7,-0.86904,0.00011,13.33976]
[1779979578818,31.77,72704.76,4.7,-0.86866,0.00011,13.36677]
[1779979579825,31.77,72713.08,4.7,-0.86777,0.00011,13.43075]
[1779979580832,31.77,72719.61,4.7,-0.86707,0.00011,13.48112]
[1779979583854,31.77,72719.45,4.7,-0.86708,0.00011,13.48006]
[1779979585867,31.77,72726.18,4.7,-0.86636,0.00011,13.53189]
[1779979587168,31.77,72726.76,4.7,-0.86629,0.00011,13.53653]
[1779979587238,31.77,72726.76,4.7,-0.86629,0.00011,13.53653]
[1779979587881,31.77,72727.1,4.7,-0.86625,0.00011,13.53932]
[1779979588888,31.77,72732.34,4.7,-0.86568,0.00011,13.57993]
[1779979589908,31.77,72740.22,4.7,-0.86482,0.00011,13.64091]
[1779979590914,31.77,72749.95,4.7,-0.86376,0.00011,13.71616]
[1779979591921,31.77,72747.16,4.7,-0.8641,0.00011,13.69058]
[1779979593935,31.77,72740.48,4.7,-0.86483,0.00011,13.63888]
[1779979596062,31.77,72739.66,4.7,-0.86492,0.00011,13.63257]
[1779979597963,31.77,72735.25,4.7,-0.8654,0.00011,13.5986]
[1779979598970,31.77,72730.14,4.7,-0.86595,0.00011,13.55924]
[1779979599977,31.77,72719.22,4.7,-0.86713,0.00011,13.47515]
[1779979601023,31.77,72677.81,4.7,-0.87154,0.00011,13.15676]
[1779979602042,31.77,72647.92,4.7,-0.87466,0.0001,12.92831]
[1779979603049,31.77,72584.71,4.7,-0.88108,0.0001,12.44833]
[1779979604069,31.8,72584.84,4.7,-0.88084,0.0001,12.46627]
[1779979605035,31.8,72584.84,4.7,-0.88084,0.0001,12.46627]
[1779979605072,31.82,72612.07,4.7,-0.87795,0.0001,12.6833]
[1779979605355,31.82,72612.07,4.7,-0.87795,0.0001,12.6833]
[1779979606082,31.82,72627.8,4.7,-0.87634,0.0001,12.80276]
[1779979607088,31.83,72627.58,4.7,-0.87626,0.0001,12.80873]
[1779979608096,31.84,72637.2,4.7,-0.87523,0.0001,12.88536]
[1779979609573,31.84,72638.64,4.7,-0.87508,0.0001,12.89633]
[1779979610110,31.84,72623.7,4.7,-0.87661,0.0001,12.78304]
[1779979611119,31.85,72627.18,4.7,-0.87617,0.0001,12.81537]
[1779979612229,31.85,72627.18,4.7,-0.87617,0.0001,12.81537]
[1779979612129,31.85,72615.04,4.7,-0.8774,0.0001,12.72365]
[1779979613135,31.85,72607.15,4.7,-0.8782,0.0001,12.66384]
[1779979614149,31.87,72603.54,4.7,-0.87841,0.0001,12.64847]
[1779979615159,31.89,72606.28,4.7,-0.87804,0.0001,12.67585]
[1779979618180,31.9,72604.15,4.7,-0.87815,0.0001,12.66718]
[1779979620199,31.9,72614.99,4.7,-0.87703,0.0001,12.75076]
[1779979621207,31.91,72615.26,4.7,-0.87695,0.0001,12.75625]
[1779979623223,31.92,72617.75,4.7,-0.87665,0.0001,12.77874]
[1779979628258,31.92,72621.51,4.7,-0.87621,0.0001,12.81128]
[1779979629265,31.92,72617.5,4.7,-0.87662,0.0001,12.78113]
[1779979630272,31.92,72620.13,4.7,-0.87635,0.0001,12.80135]
[1779979631279,31.92,72611.88,4.7,-0.87718,0.0001,12.73911]
[1779979632286,31.92,72613.7,4.7,-0.87699,0.0001,12.75324]
[1779979634308,31.93,72602.75,4.7,-0.87809,0.0001,12.67104]
[1779979635313,31.93,72595.09,4.7,-0.87886,0.0001,12.61362]
[1779979636320,31.93,72587.09,4.7,-0.87965,0.0001,12.55409]
[1779979637330,31.94,72582.44,4.7,-0.88,0.0001,12.52807]
[1779979638180,31.94,72582.44,4.7,-0.88,0.0001,12.52807]
[1779979638603,31.96,72602.35,4.7,-0.87787,0.0001,12.68756]
[1779979639410,31.96,72609.69,4.7,-0.87711,0.0001,12.74374]
[1779979640417,31.96,72617.48,4.7,-0.87631,0.0001,12.80331]
[1779979642139,31.96,72617.48,4.7,-0.87631,0.0001,12.80331]
[1779979642218,31.96,72617.48,4.7,-0.87631,0.0001,12.80331]
[1779979642286,31.97,72617.72,4.7,-0.87627,0.0001,12.80621]
[1779979645452,31.97,72621.36,4.7,-0.87588,0.0001,12.8354]
[1779979646533,31.97,72621.36,4.7,-0.87588,0.0001,12.8354]
[1779979646563,31.97,72630.28,4.7,-0.87496,0.0001,12.90352]
[1779979647466,31.97,72644.88,4.7,-0.87344,0.0001,13.0148]
[1779979648478,31.97,72648.75,4.7,-0.87304,0.0001,13.04479]
[1779979650491,31.97,72657.32,4.7,-0.87213,0.0001,13.11102]
[1779979651499,31.97,72667.63,4.7,-0.87108,0.0001,13.1861]
[1779979652505,31.97,72670.07,4.7,-0.87081,0.00011,13.20502]
[1779979655526,31.98,72667.27,4.7,-0.8711,0.0001,13.18453]
[1779979656533,31.98,72659.99,4.7,-0.87185,0.0001,13.12937]
[1779979658547,31.98,72654.57,4.7,-0.87241,0.0001,13.08893]
[1779979659554,31.98,72657.15,4.7,-0.87213,0.0001,13.10903]
[1779979661568,31.98,72661.71,4.7,-0.87164,0.0001,13.14461]
[1779979666090,31.98,72660.98,4.7,-0.8717,0.0001,13.14019]
[1779979666136,31.98,72659.49,4.7,-0.87185,0.0001,13.12963]
[1779979666614,31.98,72648.35,4.7,-0.87301,0.0001,13.04487]
[1779979667621,31.99,72644.11,4.7,-0.87344,0.0001,13.01317]
[1779979670104,31.99,72644.2,4.7,-0.87342,0.0001,13.01443]
[1779979670157,31.99,72646.09,4.7,-0.87321,0.0001,13.02991]
[1779979671650,31.99,72650.56,4.7,-0.87274,0.0001,13.06444]
[1779979673666,31.99,72644.75,4.7,-0.87333,0.0001,13.02128]
[1779979678714,32.0,72644.22,4.7,-0.87335,0.0001,13.02001]
[1779979679721,32.0,72640.7,4.7,-0.8737,0.0001,12.99383]
[1779979681744,32.0,72645.58,4.7,-0.87318,0.0001,13.03207]
[1779979682749,32.0,72662.07,4.7,-0.87146,0.0001,13.15807]
[1779979683756,32.0,72667.33,4.7,-0.8709,0.0001,13.19867]
[1779979684763,32.0,72665.63,4.7,-0.87107,0.0001,13.18606]
[1779979689802,32.0,72666.83,4.7,-0.87093,0.0001,13.19641]
[1779979689829,32.0,72673.27,4.7,-0.87025,0.00011,13.2458]
[1779979690807,32.01,72692.71,4.7,-0.86818,0.00011,13.39451]
[1779979691816,32.01,72697.67,4.7,-0.86765,0.00011,13.43293]
[1779979692823,32.01,72696.17,4.7,-0.86781,0.00011,13.42175]
[1779979694837,32.01,72699.23,4.7,-0.86747,0.00011,13.44563]
[1779979695844,32.01,72702.52,4.7,-0.86712,0.00011,13.47104]
[1779979696851,32.01,72705.7,4.7,-0.86677,0.00011,13.49559]
[1779979697609,32.01,72705.7,4.7,-0.86677,0.00011,13.49559]
[1779979697858,32.01,72713.47,4.7,-0.86594,0.00011,13.55527]
[1779979699872,32.01,72722.89,4.7,-0.86492,0.00011,13.62768]
[1779979700879,32.01,72726.55,4.7,-0.86452,0.00011,13.65607]
[1779979702892,32.01,72734.93,4.7,-0.8636,0.00011,13.72082]
[1779979704908,32.01,72727.85,4.7,-0.86437,0.00011,13.66673]
[1779979706922,32.01,72731.82,4.7,-0.86393,0.00011,13.69748]
[1779979707929,32.01,72725.27,4.7,-0.86464,0.00011,13.64736]
[1779979708936,32.01,72717.21,4.7,-0.86551,0.00011,13.5854]
[1779979710950,32.01,72718.33,4.7,-0.86539,0.00011,13.59387]
[1779979712965,32.01,72722.81,4.7,-0.86494,0.00011,13.62455]
[1779979716995,32.01,72726.55,4.7,-0.86452,0.00011,13.65431]
[1779979718002,32.01,72729.12,4.7,-0.86424,0.00011,13.67421]
[1779979720017,32.01,72732.78,4.7,-0.86383,0.00011,13.7026]
[1779979725051,32.02,72729.26,4.7,-0.86421,0.00011,13.67616]
[1779979730086,32.02,72724.81,4.7,-0.86468,0.00011,13.64265]
[1779979731096,32.02,72721.27,4.7,-0.86506,0.00011,13.61568]
[1779979732102,32.02,72716.62,4.7,-0.86556,0.00011,13.58025]
[1779979735123,32.02,72719.52,4.7,-0.86524,0.00011,13.60324]
[1779979738144,32.02,72713.06,4.7,-0.86592,0.00011,13.55449]
[1779979743179,32.02,72712.4,4.7,-0.86599,0.00011,13.54954]
[1779979748214,32.02,72710.4,4.7,-0.8662,0.00011,13.53438]
[1779979751024,32.02,72711.37,4.7,-0.8661,0.00011,13.54189]
[1779979751235,32.02,72707.55,4.7,-0.86651,0.00011,13.51268]
[1779979752242,32.02,72703.8,4.7,-0.86691,0.00011,13.48406]
[1779979754256,32.02,72699.94,4.7,-0.86732,0.00011,13.45478]
[1779979757277,32.02,72694.19,4.7,-0.86792,0.00011,13.41134]
[1779979758287,32.02,72687.55,4.7,-0.86863,0.00011,13.36061]
[1779979759297,32.02,72673.82,4.7,-0.87008,0.00011,13.25609]
[1779979760304,32.02,72670.61,4.7,-0.87042,0.00011,13.23166]
[1779979761313,32.02,72671.82,4.7,-0.87029,0.00011,13.24106]
[1779979762797,32.02,72672.59,4.7,-0.8702,0.00011,13.24714]
[1779979763325,32.02,72667.38,4.7,-0.87075,0.0001,13.20765]
[1779979764332,32.02,72660.5,4.7,-0.87146,0.0001,13.15547]
[1779979765339,32.03,72657.55,4.7,-0.87177,0.0001,13.13328]
[1779979767354,32.03,72658.54,4.7,-0.87167,0.0001,13.14089]
[1779979769368,32.03,72662.11,4.7,-0.87129,0.0001,13.16847]
[1779979769948,32.03,72662.11,4.7,-0.87129,0.0001,13.16847]
[1779979770375,32.03,72665.31,4.7,-0.87095,0.0001,13.19315]
[1779979772389,32.03,72668.76,4.7,-0.87061,0.00011,13.21612]
[1779979776417,32.03,72672.46,4.7,-0.8702,0.00011,13.24527]
[1779979781454,32.03,72680.59,4.7,-0.86933,0.00011,13.30828]
[1779979782461,32.03,72683.4,4.7,-0.86903,0.00011,13.32989]
[1779979783504,32.03,72690.35,4.7,-0.86829,0.00011,13.38305]
[1779979784506,32.03,72684.24,4.7,-0.86894,0.00011,13.33649]
[1779979785505,32.03,72675.68,4.7,-0.86984,0.00011,13.27128]
[1779979786510,32.03,72670.53,4.7,-0.87038,0.00011,13.2322]
[1779979787822,32.03,72670.3,4.7,-0.87041,0.00011,13.23066]
[1779979788524,32.03,72665.29,4.7,-0.87093,0.0001,13.19272]
[1779979790538,32.03,72668.66,4.7,-0.87057,0.00011,13.2189]
[1779979795623,32.04,72666.99,4.7,-0.87073,0.0001,13.20709]
[1779979795703,32.04,72670.73,4.7,-0.87033,0.00011,13.23581]
[1779979796582,32.04,72677.14,4.7,-0.86966,0.00011,13.28485]
[1779979797589,32.04,72680.11,4.7,-0.86934,0.00011,13.30762]
[1779979802624,32.04,72680.95,4.7,-0.86925,0.00011,13.31447]
[1779979804638,32.04,72689.56,4.7,-0.86833,0.00011,13.38033]
[1779979805645,32.04,72695.73,4.7,-0.86767,0.00011,13.42744]
[1779979806652,32.04,72699.62,4.7,-0.86726,0.00011,13.4571]
[1779979809673,32.04,72696.49,4.7,-0.8676,0.00011,13.43285]
[1779979810680,32.04,72689.18,4.7,-0.86838,0.00011,13.37702]
[1779979811687,32.04,72683.27,4.7,-0.869,0.00011,13.33186]
[1779979815715,32.04,72690.42,4.7,-0.86824,0.00011,13.38674]
[1779979817277,32.04,72690.42,4.7,-0.86824,0.00011,13.38674]
[1779979817324,32.04,72698.57,4.7,-0.86737,0.00011,13.44901]
[1779979817729,32.04,72707.56,4.7,-0.86641,0.00011,13.51795]
[1779979818736,32.04,72713.0,4.7,-0.86582,0.00011,13.55969]
[1779979821757,32.04,72706.37,4.7,-0.86653,0.00011,13.50905]
[1779979823771,32.04,72710.67,4.7,-0.86607,0.00011,13.54216]
[1779979824778,32.04,72713.77,4.7,-0.86573,0.00011,13.56595]
[1779979825786,32.04,72720.89,4.7,-0.86497,0.00011,13.62049]
[1779979826793,32.04,72734.03,4.7,-0.86354,0.00011,13.72151]
[1779979827800,32.04,72735.47,4.7,-0.86338,0.00011,13.73266]
[1779979830821,32.04,72741.28,4.7,-0.86274,0.00011,13.7775]
[1779979833843,32.04,72735.39,4.7,-0.86341,0.00011,13.72844]
[1779979834850,32.04,72738.06,4.7,-0.86312,0.00011,13.74901]
[1779979838880,32.04,72732.27,4.7,-0.86375,0.00011,13.70442]
[1779979840894,32.04,72730.08,4.7,-0.864,0.00011,13.68729]
[1779979843921,32.04,72717.6,4.7,-0.86535,0.00011,13.59122]
[1779979844928,32.04,72716.01,4.7,-0.86553,0.00011,13.57903]
[1779979845935,32.04,72713.04,4.7,-0.86585,0.00011,13.55629]
[1779979848956,32.04,72717.25,4.7,-0.86539,0.00011,13.58863]
[1779979849963,32.04,72720.27,4.7,-0.86506,0.00011,13.61175]
[1779979853991,32.04,72723.71,4.7,-0.8647,0.00011,13.63795]
[1779979856007,32.04,72728.15,4.7,-0.86421,0.00011,13.67212]
[1779979857012,32.04,72731.26,4.7,-0.86387,0.00011,13.69614]
[1779979859029,32.04,72728.33,4.7,-0.86419,0.00011,13.67394]
[1779979864075,32.04,72729.32,4.7,-0.86407,0.00011,13.68231]
[1779979867097,32.04,72745.26,4.7,-0.86232,0.00011,13.80508]
[1779979868104,32.04,72754.21,4.7,-0.86134,0.00011,13.87382]
[1779979869112,32.04,72754.36,4.7,-0.86133,0.00011,13.87485]
[1779979870118,32.04,72749.88,4.7,-0.86182,0.00011,13.84029]
[1779979874146,32.04,72745.68,4.7,-0.86229,0.00011,13.80773]
[1779979875155,32.04,72748.55,4.7,-0.86197,0.00011,13.82975]
[1779979878175,32.04,72744.24,4.7,-0.86245,0.00011,13.79649]
[1779979879183,32.04,72738.09,4.7,-0.86312,0.00011,13.74926]
[1779979880190,32.04,72732.37,4.7,-0.86374,0.00011,13.70514]
[1779979882204,32.04,72737.06,4.7,-0.86324,0.00011,13.74078]
[1779979883211,32.04,72741.06,4.7,-0.86281,0.00011,13.77128]
[1779979888246,32.04,72745.87,4.7,-0.8623,0.00011,13.80692]
[1779979890260,32.04,72749.3,4.7,-0.86192,0.00011,13.83322]
[1779979893287,32.04,72751.94,4.7,-0.86167,0.00011,13.84943]
[1779979896305,32.04,72761.8,4.7,-0.86059,0.00011,13.92498]
[1779979898319,32.04,72766.14,4.7,-0.86011,0.00011,13.95799]
[1779979900338,32.03,72770.88,4.7,-0.85959,0.00011,13.99404]
[1779979901345,32.03,72767.34,4.7,-0.85999,0.00011,13.96677]
[1779979902352,32.03,72763.96,4.7,-0.86036,0.00011,13.94052]
[1779979909410,32.03,72765.8,4.7,-0.86018,0.00011,13.95331]
[1779979912424,32.03,72768.7,4.7,-0.85986,0.00011,13.97575]
[1779979913431,32.03,72774.54,4.7,-0.85921,0.00011,14.02073]
[1779979914438,32.03,72783.05,4.7,-0.85826,0.00011,14.08626]
[1779979915445,32.03,72787.16,4.7,-0.8578,0.00011,14.11789]
[1779979916452,32.03,72787.05,4.7,-0.85782,0.00011,14.1169]
[1779979918466,32.03,72783.71,4.7,-0.8582,0.00011,14.09077]
[1779979919473,32.03,72775.99,4.7,-0.85906,0.00011,14.0311]
[1779979920480,32.03,72769.09,4.7,-0.85983,0.00011,13.97781]
[1779979922494,32.03,72758.06,4.7,-0.86106,0.00011,13.89235]
[1779979923503,32.03,72753.31,4.7,-0.86158,0.00011,13.85558]
[1779979924509,32.03,72751.6,4.7,-0.86178,0.00011,13.84202]
[1779979927533,32.03,72760.57,4.7,-0.8608,0.00011,13.90997]
[1779979928540,32.02,72763.73,4.7,-0.86046,0.00011,13.93393]
[1779979929547,32.02,72767.9,4.7,-0.86,0.00011,13.9659]
[1779979930553,32.02,72771.52,4.7,-0.8596,0.00011,13.99386]
[1779979932568,32.02,72771.1,4.7,-0.85964,0.00011,13.99066]
[1779979934582,32.02,72778.18,4.7,-0.85886,0.00011,14.04521]
[1779979936596,32.02,72780.98,4.7,-0.85855,0.00011,14.06669]
[1779979937603,32.02,72784.33,4.7,-0.85817,0.00011,14.09242]
[1779979939617,32.02,72797.54,4.7,-0.8567,0.00011,14.19408]
[1779979940625,32.02,72814.57,4.7,-0.85477,0.00011,14.32547]
[1779979941631,32.02,72814.18,4.7,-0.85482,0.00011,14.32217]
[1779979942638,32.02,72812.53,4.7,-0.85502,0.00011,14.30897]
[1779979947681,32.02,72802.39,4.7,-0.85618,0.00011,14.22983]
[1779979948705,32.02,72795.65,4.7,-0.85694,0.00011,14.17737]
[1779979949711,32.02,72788.42,4.7,-0.85776,0.00011,14.12126]
[1779979950718,32.02,72787.74,4.7,-0.85784,0.00011,14.11561]
[1779979951725,32.02,72783.09,4.7,-0.85839,0.00011,14.07565]
[1779979956769,32.02,72781.52,4.7,-0.85857,0.00011,14.06307]
[1779979960798,32.02,72784.86,4.7,-0.85821,0.00011,14.08848]
[1779979962813,32.02,72787.62,4.7,-0.8579,0.00011,14.1095]
[1779979964826,32.02,72791.02,4.7,-0.85752,0.00011,14.13571]
[1779979965833,32.02,72795.75,4.7,-0.85699,0.00011,14.1723]
[1779979966840,32.02,72801.43,4.7,-0.85635,0.00011,14.2162]
[1779979968854,32.02,72804.93,4.7,-0.85596,0.00011,14.24317]
[1779979970868,32.02,72811.67,4.7,-0.8552,0.00011,14.29514]
[1779979971877,32.02,72815.96,4.7,-0.85471,0.00011,14.32818]
[1779979972884,32.01,72822.07,4.7,-0.85402,0.00011,14.37526]
[1779979973891,32.01,72820.93,4.7,-0.85415,0.00011,14.36621]
[1779979974898,32.01,72822.22,4.7,-0.85401,0.00011,14.37597]
[1779979975905,32.01,72823.77,4.7,-0.85383,0.00011,14.38772]
[1779979976912,32.01,72823.22,4.7,-0.8539,0.00011,14.38322]
[1779979978926,32.01,72824.38,4.7,-0.85378,0.00011,14.3917]
[1779979981298,32.01,72824.43,4.7,-0.85377,0.00011,14.39182]
[1779979981307,32.01,72827.91,4.7,-0.85338,0.00011,14.41848]
[1779979981947,32.01,72825.15,4.7,-0.8537,0.00011,14.39682]
[1779979982954,32.01,72822.25,4.7,-0.85404,0.00011,14.37412]
[1779979984967,32.01,72821.56,4.7,-0.85412,0.00011,14.36831]
[1779979985975,32.01,72821.17,4.7,-0.85417,0.00011,14.36507]
[1779979986982,32.01,72821.45,4.7,-0.85414,0.00011,14.36701]
[1779979988996,32.01,72822.27,4.7,-0.85405,0.00011,14.37292]
[1779979990008,32.01,72823.1,4.7,-0.85396,0.00011,14.37911]
[1779979991011,32.01,72827.14,4.7,-0.85351,0.00011,14.41014]
[1779979992018,32.01,72828.86,4.7,-0.85331,0.00011,14.42342]
[1779979993025,32.01,72826.91,4.7,-0.85353,0.00011,14.40828]
[1779979994033,32.01,72815.91,4.7,-0.85479,0.00011,14.32317]
[1779979995040,32.01,72812.57,4.7,-0.85517,0.00011,14.2972]
[1779979998061,32.01,72805.23,4.7,-0.856,0.00011,14.24016]
[1779980003097,32.01,72806.65,4.7,-0.85584,0.00011,14.25102]
[1779980005111,32.01,72812.57,4.7,-0.85517,0.00011,14.29669]
[1779980007125,32.0,72805.98,4.7,-0.85592,0.00011,14.24553]
[1779980009139,32.0,72804.79,4.7,-0.85606,0.00011,14.2363]
[1779980015182,32.0,72805.69,4.7,-0.85599,0.00011,14.23924]
[1779980017197,32.0,72814.08,4.7,-0.85504,0.00011,14.30405]
[1779980018203,32.0,72816.34,4.7,-0.85479,0.00011,14.32142]
[1779980019210,32.0,72817.74,4.7,-0.85463,0.00011,14.33212]
[1779980020217,32.0,72820.2,4.7,-0.85435,0.00011,14.351]
[1779980021225,32.0,72821.31,4.7,-0.85423,0.00011,14.35941]
[1779980022293,32.0,72840.84,4.7,-0.852,0.00011,14.5104]
[1779980023276,32.0,72871.79,4.7,-0.84841,0.00012,14.74992]
[1779980024288,32.0,72879.6,4.7,-0.84751,0.00012,14.80982]
[1779980024867,32.0,72879.6,4.7,-0.84751,0.00012,14.80982]
[1779980025285,32.0,72868.05,4.7,-0.84887,0.00012,14.7197]
[1779980026292,32.0,72866.14,4.7,-0.8491,0.00012,14.70448]
[1779980027299,32.0,72870.4,4.7,-0.8486,0.00012,14.7374]
[1779980028421,32.0,72870.4,4.7,-0.8486,0.00012,14.7374]
[1779980028444,32.0,72873.53,4.7,-0.84824,0.00012,14.76152]
[1779980029313,32.0,72871.18,4.7,-0.84852,0.00012,14.74309]
[1779980030320,32.0,72868.95,4.7,-0.84878,0.00012,14.72561]
[1779980031328,32.0,72870.19,4.7,-0.84864,0.00012,14.73508]
[1779980033341,32.0,72872.67,4.7,-0.84835,0.00012,14.75399]
[1779980034348,32.0,72867.86,4.7,-0.84892,0.00012,14.71648]
[1779980035355,32.0,72865.88,4.7,-0.84915,0.00012,14.70099]
[1779980036371,32.0,72865.88,4.7,-0.84915,0.00012,14.70099]
[1779980036399,32.0,72865.57,4.7,-0.84919,0.00012,14.69847]
[1779980037369,32.0,72863.99,4.7,-0.84937,0.00012,14.68611]
[1779980038376,32.0,72858.31,4.7,-0.85004,0.00012,14.64197]
[1779980039383,32.0,72851.19,4.7,-0.85086,0.00012,14.58675]
[1779980040390,32.0,72849.87,4.7,-0.85101,0.00012,14.57657]
[1779980041398,32.0,72848.63,4.7,-0.85116,0.00012,14.56702]
[1779980042404,32.0,72846.67,4.7,-0.85138,0.00012,14.55164]
[1779980043411,31.99,72845.5,4.7,-0.85152,0.00012,14.54242]
[1779980044418,31.99,72846.9,4.7,-0.85136,0.00012,14.55312]
[1779980045426,31.99,72845.92,4.7,-0.85148,0.00012,14.54537]
[1779980047440,31.99,72846.92,4.7,-0.85137,0.00012,14.55282]
[1779980051469,31.99,72846.08,4.7,-0.85147,0.00012,14.54569]
[1779980052476,31.99,72844.56,4.7,-0.85165,0.00012,14.53377]
[1779980053483,31.99,72843.22,4.7,-0.85181,0.00012,14.52327]
[1779980054490,31.99,72844.65,4.7,-0.85164,0.00012,14.53425]
[1779980056504,31.99,72845.43,4.7,-0.85156,0.00012,14.54006]
[1779980057511,31.99,72846.43,4.7,-0.85144,0.00012,14.54768]
[1779980058518,31.99,72848.7,4.7,-0.85118,0.00012,14.56513]
[1779980059525,31.99,72851.69,4.7,-0.85084,0.00012,14.58814]
[1779980060532,31.99,72850.26,4.7,-0.85101,0.00012,14.57686]
[1779980061539,31.99,72849.37,4.7,-0.85111,0.00012,14.56979]
[1779980062546,31.99,72847.48,4.7,-0.85134,0.00012,14.55497]
[1779980064560,31.99,72846.5,4.7,-0.85145,0.00012,14.54709]
[1779980068588,31.99,72845.29,4.7,-0.8516,0.00012,14.53724]
[1779980069595,31.99,72846.63,4.7,-0.85145,0.00012,14.54753]
[1779980070602,31.99,72845.35,4.7,-0.8516,0.00012,14.5375]
[1779980071609,31.99,72846.92,4.7,-0.85145,0.00012,14.54563]
[1779980073624,31.99,72847.96,4.7,-0.85132,0.00012,14.55397]
[1779980074631,31.99,72849.38,4.7,-0.85116,0.00012,14.56487]
[1779980075638,31.99,72847.9,4.7,-0.85133,0.00012,14.55328]
[1779980076645,31.99,72845.39,4.7,-0.85163,0.00012,14.53369]
[1779980080673,31.99,72844.49,4.7,-0.85174,0.00012,14.52633]
[1779980082687,31.99,72845.84,4.7,-0.85158,0.00012,14.53664]
[1779980085708,31.99,72839.9,4.7,-0.85227,0.00011,14.49039]
[1779980086655,31.99,72839.9,4.7,-0.85227,0.00011,14.49039]
[1779980086715,31.99,72829.48,4.7,-0.85346,0.00011,14.40961]
[1779980087722,31.98,72825.36,4.7,-0.85394,0.00011,14.37745]
[1779980088729,31.98,72824.81,4.7,-0.854,0.00011,14.37304]
[1779980089736,31.98,72823.27,4.7,-0.85418,0.00011,14.36101]
[1779980090743,31.98,72820.8,4.7,-0.85446,0.00011,14.34179]
[1779980091751,31.98,72819.02,4.7,-0.85467,0.00011,14.32792]
[1779980092758,31.98,72833.26,4.7,-0.85304,0.00011,14.4381]
[1779980093764,31.98,72836.28,4.7,-0.8527,0.00011,14.46143]
[1779980094771,31.98,72836.06,4.7,-0.85273,0.00011,14.45953]
[1779980095778,31.98,72832.86,4.7,-0.8531,0.00011,14.43451]
[1779980096720,31.98,72832.86,4.7,-0.8531,0.00011,14.43451]
[1779980096785,31.98,72832.26,4.7,-0.85317,0.00011,14.42963]
[1779980097792,31.98,72831.66,4.7,-0.85324,0.00011,14.42479]
[1779980099806,31.98,72833.18,4.7,-0.85307,0.00011,14.43619]
[1779980100813,31.98,72836.1,4.7,-0.85274,0.00011,14.45862]
[1779980102827,31.98,72835.45,4.7,-0.85282,0.00011,14.45315]
[1779980104841,31.98,72833.6,4.7,-0.85304,0.00011,14.43836]
[1779980105848,31.98,72834.47,4.7,-0.85295,0.00011,14.44467]
[1779980106854,31.98,72835.11,4.7,-0.85288,0.00011,14.44941]
[1779980108869,31.98,72836.78,4.7,-0.85269,0.00011,14.4619]
[1779980109876,31.98,72838.64,4.7,-0.85248,0.00011,14.47607]
[1779980112897,31.98,72839.54,4.7,-0.85239,0.00011,14.48227]
[1779980113904,31.97,72840.19,4.7,-0.85232,0.00011,14.48704]
[1779980114911,31.97,72840.86,4.7,-0.85225,0.00011,14.49195]
[1779980115920,31.97,72843.91,4.7,-0.8519,0.00012,14.51556]
[1779980116925,31.97,72848.04,4.7,-0.85142,0.00012,14.54775]
[1779980117932,31.97,72849.45,4.7,-0.85125,0.00012,14.55881]
[1779980118939,31.97,72850.75,4.7,-0.8511,0.00012,14.569]
[1779980119946,31.97,72849.23,4.7,-0.85128,0.00012,14.55732]
[1779980123974,31.98,72850.44,4.7,-0.85113,0.00012,14.56712]
[1779980124981,31.98,72853.05,4.7,-0.85083,0.00012,14.58746]
[1779980125988,31.98,72853.89,4.7,-0.85073,0.00012,14.5938]
[1779980130017,31.97,72854.83,4.7,-0.85064,0.00012,14.60034]
[1779980131025,31.97,72860.18,4.7,-0.85005,0.00012,14.63797]
[1779980132035,31.97,72863.37,4.7,-0.84967,0.00012,14.66273]
[1779980133042,31.97,72866.18,4.7,-0.84935,0.00012,14.68452]
[1779980134050,31.97,72867.69,4.7,-0.84917,0.00012,14.6962]
[1779980135056,31.97,72873.26,4.7,-0.84852,0.00012,14.73937]
[1779980136063,31.97,72870.95,4.7,-0.8488,0.00012,14.72133]
[1779980137293,31.97,72870.95,4.7,-0.8488,0.00012,14.72133]
[1779980137331,31.97,72875.54,4.7,-0.84826,0.00012,14.75686]
[1779980138096,31.97,72879.55,4.7,-0.84779,0.00012,14.788]
[1779980139088,31.97,72882.38,4.7,-0.84746,0.00012,14.80964]
[1779980141100,31.97,72878.9,4.7,-0.84788,0.00012,14.78217]
[1779980142107,31.97,72875.32,4.7,-0.8483,0.00012,14.75418]
[1779980145128,31.97,72877.06,4.7,-0.8481,0.00012,14.76723]
[1779980147142,31.97,72879.19,4.7,-0.84786,0.00012,14.7834]
[1779980152177,31.97,72879.71,4.7,-0.84782,0.00012,14.7864]
[1779980156205,31.97,72878.44,4.7,-0.84798,0.00012,14.7757]
[1779980161240,31.96,72879.54,4.7,-0.84786,0.00012,14.78326]
[1779980162249,31.96,72883.2,4.7,-0.84744,0.00012,14.81148]
[1779980163255,31.96,72888.24,4.7,-0.84685,0.00012,14.8504]
[1779980164261,31.96,72885.99,4.7,-0.84712,0.00012,14.83262]
[1779980165268,31.96,72884.44,4.7,-0.8473,0.00012,14.82031]
[1779980167282,31.96,72885.64,4.7,-0.84717,0.00012,14.82912]
[1779980170303,31.96,72888.64,4.7,-0.84683,0.00012,14.85162]
[1779980171310,31.96,72891.57,4.7,-0.84649,0.00012,14.87409]
[1779980174331,31.96,72892.98,4.7,-0.84634,0.00012,14.8843]
[1779980175338,31.96,72891.1,4.7,-0.84656,0.00012,14.86958]
[1779980180374,31.96,72891.89,4.7,-0.84647,0.00012,14.87526]
[1779980184402,31.96,72894.03,4.7,-0.84623,0.00012,14.8915]
[1779980185409,31.96,72895.76,4.7,-0.84602,0.00012,14.90482]
[1779980186416,31.96,72897.89,4.7,-0.84578,0.00012,14.92124]
[1779980190444,31.95,72895.24,4.7,-0.8461,0.00012,14.89996]
[1779980191451,31.95,72898.18,4.7,-0.84579,0.00012,14.91873]
[1779980194471,31.95,72899.96,4.7,-0.84558,0.00012,14.93208]
[1779980195479,31.95,72897.92,4.7,-0.84583,0.00012,14.91603]
[1779980198166,31.95,72898.62,4.7,-0.84575,0.00012,14.92113]
[1779980198724,31.95,72898.62,4.7,-0.84575,0.00012,14.92113]
[1779980198784,31.95,72901.6,4.7,-0.8454,0.00012,14.94413]
[1779980200008,31.95,72905.96,4.7,-0.84489,0.00012,14.97758]
[1779980200938,31.95,72913.25,4.7,-0.84402,0.00012,15.03428]
[1779980201528,31.95,72910.55,4.7,-0.84435,0.00012,15.01296]
[1779980202535,31.95,72909.16,4.7,-0.84452,0.00012,15.00186]
[1779980204549,31.95,72910.62,4.7,-0.84435,0.00012,15.01268]
[1779980207572,31.95,72912.23,4.7,-0.84417,0.00012,15.02435]
[1779980208579,31.95,72906.44,4.7,-0.84487,0.00012,14.97902]
[1779980209881,31.95,72906.44,4.7,-0.84487,0.00012,14.97902]
[1779980209891,31.95,72903.5,4.7,-0.84522,0.00012,14.95592]
[1779980213614,31.94,72900.28,4.7,-0.84562,0.00012,14.93003]
[1779980217734,31.94,72900.64,4.7,-0.84558,0.00012,14.93233]
[1779980217790,31.94,72899.27,4.7,-0.84575,0.00012,14.9215]
[1779980219656,31.94,72897.51,4.7,-0.84596,0.00012,14.90752]
[1779980220671,31.94,72895.83,4.7,-0.84616,0.00012,14.89432]
[1779980221679,31.94,72881.22,4.7,-0.84788,0.00012,14.78061]
[1779980222683,31.94,72882.11,4.7,-0.84778,0.00012,14.78733]
[1779980224697,31.94,72885.25,4.7,-0.84742,0.00012,14.81133]
[1779980227718,31.94,72891.11,4.7,-0.84674,0.00012,14.85621]
[1779980230739,31.94,72894.08,4.7,-0.84639,0.00012,14.8791]
[1779980231746,31.94,72887.51,4.7,-0.84717,0.00012,14.82792]
[1779980232753,31.94,72889.22,4.7,-0.84697,0.00012,14.8412]
[1779980233760,31.94,72891.47,4.7,-0.8467,0.00012,14.85842]
[1779980237725,31.94,72891.71,4.7,-0.84669,0.00012,14.85938]
[1779980237788,31.93,72891.29,4.7,-0.84674,0.00012,14.85582]
[1779980239067,31.93,72891.29,4.7,-0.84674,0.00012,14.85582]
[1779980239218,31.93,72892.03,4.7,-0.84666,0.00012,14.86128]
[1779980239574,31.93,72892.03,4.7,-0.84666,0.00012,14.86128]
[1779980239717,31.93,72892.03,4.7,-0.84666,0.00012,14.86128]
[1779980239802,31.93,72892.26,4.7,-0.84664,0.00012,14.86277]
[1779980240249,31.93,72892.26,4.7,-0.84664,0.00012,14.86277]
[1779980240467,31.93,72892.26,4.7,-0.84664,0.00012,14.86277]
[1779980240929,31.93,72892.26,4.7,-0.84664,0.00012,14.86277]
[1779980240967,31.93,72892.26,4.7,-0.84664,0.00012,14.86277]
[1779980241030,31.93,72890.45,4.7,-0.84686,0.00012,14.84811]
[1779980241265,31.93,72890.45,4.7,-0.84686,0.00012,14.84811]
[1779980241466,31.93,72890.45,4.7,-0.84686,0.00012,14.84811]
[1779980241951,31.93,72890.45,4.7,-0.84686,0.00012,14.84811]
[1779980241967,31.93,72890.45,4.7,-0.84686,0.00012,14.84811]
[1779980242052,31.93,72890.48,4.7,-0.84686,0.00012,14.84806]
[1779980242280,31.93,72890.48,4.7,-0.84686,0.00012,14.84806]
[1779980242823,31.93,72890.44,4.7,-0.84687,0.00012,14.84775]
[1779980245717,31.93,72890.88,4.7,-0.84682,0.00012,14.8506]
[1779980247858,31.93,72887.55,4.7,-0.84723,0.00012,14.82386]
[1779980249179,31.93,72888.08,4.7,-0.84717,0.00012,14.82771]
[1779980249770,31.93,72888.08,4.7,-0.84717,0.00012,14.82771]
[1779980249872,31.93,72889.36,4.7,-0.84703,0.00012,14.83742]
[1779980250879,31.93,72891.69,4.7,-0.84675,0.00012,14.85529]
[1779980251720,31.93,72891.69,4.7,-0.84675,0.00012,14.85529]
[1779980258935,31.92,72891.45,4.7,-0.84685,0.00012,14.84727]
[1779980262011,31.92,72877.3,4.7,-0.84852,0.00012,14.73639]
[1779980263005,31.92,72858.1,4.7,-0.85077,0.00012,14.58689]
[1779980264016,31.92,72849.25,4.7,-0.85179,0.00012,14.51803]
[1779980264511,31.92,72849.25,4.7,-0.85179,0.00012,14.51803]
[1779980265023,31.92,72849.11,4.7,-0.85181,0.00012,14.51684]
[1779980266032,31.92,72849.47,4.7,-0.85177,0.00012,14.51963]
[1779980266547,31.92,72849.47,4.7,-0.85177,0.00012,14.51963]
[1779980268046,31.92,72850.72,4.7,-0.85162,0.00012,14.52932]
[1779980272075,31.92,72852.02,4.7,-0.85148,0.00012,14.5393]
[1779980276107,31.92,72856.61,4.7,-0.85095,0.00012,14.57483]
[1779980277115,31.92,72857.96,4.7,-0.85079,0.00012,14.58523]
[1779980279128,31.92,72858.93,4.7,-0.85068,0.00012,14.59258]
[1779980280135,31.92,72862.16,4.7,-0.85031,0.00012,14.61767]
[1779980281142,31.92,72863.4,4.7,-0.85017,0.00012,14.62707]
[1779980282149,31.92,72858.44,4.7,-0.85074,0.00012,14.58838]
[1779980283156,31.92,72860.45,4.7,-0.85051,0.00012,14.6039]
[1779980284163,31.92,72863.28,4.7,-0.85019,0.00012,14.62577]
[1779980285170,31.92,72866.89,4.7,-0.84977,0.00012,14.65368]
[1779980287184,31.92,72863.23,4.7,-0.8502,0.00012,14.62486]
[1779980289198,31.92,72861.79,4.7,-0.85037,0.00012,14.61337]
[1779980291212,31.92,72864.3,4.7,-0.85008,0.00012,14.63261]
[1779980292219,31.92,72865.85,4.7,-0.8499,0.00012,14.64467]
[1779980294467,31.92,72865.56,4.7,-0.84994,0.00012,14.64242]
[1779980294568,31.92,72865.51,4.7,-0.84994,0.00012,14.64203]
[1779980295259,31.92,72855.18,4.7,-0.85114,0.00012,14.56176]
[1779980296260,31.92,72862.33,4.7,-0.85031,0.00012,14.61724]
[1779980297267,31.92,72877.26,4.7,-0.84857,0.00012,14.73335]
[1779980298274,31.92,72879.88,4.7,-0.84827,0.00012,14.75362]
[1779980299653,31.92,72879.88,4.7,-0.84827,0.00012,14.75362]
[1779980299656,31.92,72875.63,4.7,-0.84877,0.00012,14.72044]
[1779980301302,31.92,72878.27,4.7,-0.84846,0.00012,14.7408]
[1779980303317,31.91,72880.76,4.7,-0.84817,0.00012,14.75996]
[1779980305331,31.91,72884.04,4.7,-0.84779,0.00012,14.78522]
[1779980307123,31.91,72885.86,4.7,-0.84758,0.00012,14.79921]
[1779980307345,31.91,72882.98,4.7,-0.84792,0.00012,14.77663]
[1779980308353,31.91,72884.64,4.7,-0.84773,0.00012,14.78939]
[1779980309359,31.91,72886.19,4.7,-0.84755,0.00012,14.80128]
[1779980313387,31.91,72888.27,4.7,-0.84735,0.00012,14.81278]
[1779980315401,31.91,72886.44,4.7,-0.84757,0.00012,14.79815]
[1779980317419,31.91,72884.99,4.7,-0.84774,0.00012,14.78651]
[1779980318424,31.91,72888.74,4.7,-0.8473,0.00012,14.81552]
[1779980321073,31.91,72890.02,4.7,-0.84715,0.00012,14.82555]
[1779980324466,31.91,72885.62,4.7,-0.84767,0.00012,14.79143]
[1779980325474,31.91,72884.0,4.7,-0.84786,0.00012,14.7789]
[1779980327487,31.91,72881.73,4.7,-0.84812,0.00012,14.76143]
[1779980328502,31.91,72883.22,4.7,-0.84794,0.00012,14.77313]
[1779980329507,31.91,72889.47,4.7,-0.84721,0.00012,14.82186]
[1779980330514,31.91,72892.79,4.7,-0.84682,0.00012,14.84772]
[1779980331521,31.91,72890.75,4.7,-0.84706,0.00012,14.83183]
[1779980336779,31.91,72891.74,4.7,-0.84694,0.00012,14.83959]
[1779980339577,31.91,72893.28,4.7,-0.84676,0.00012,14.85158]
[1779980342598,31.91,72891.93,4.7,-0.84692,0.00012,14.84103]
[1779980347640,31.91,72891.0,4.7,-0.84703,0.00012,14.83376]
[1779980349470,31.91,72891.18,4.7,-0.84701,0.00012,14.83516]
[1779980351479,31.91,72890.59,4.7,-0.84708,0.00012,14.83059]
[1779980351668,31.91,72889.86,4.7,-0.84716,0.00012,14.82492]
[1779980352675,31.91,72886.88,4.7,-0.84751,0.00012,14.80175]
[1779980355696,31.91,72889.55,4.7,-0.8472,0.00012,14.82266]
[1779980359724,31.91,72890.96,4.7,-0.84703,0.00012,14.83368]
[1779980364760,31.91,72891.62,4.7,-0.84695,0.00012,14.83881]
[1779980369795,31.91,72890.77,4.7,-0.84705,0.00012,14.8322]
[1779980371809,31.91,72892.26,4.7,-0.84691,0.00012,14.83987]
[1779980376059,31.91,72901.55,4.7,-0.84581,0.00012,14.91219]
[1779980376844,31.91,72906.4,4.7,-0.84524,0.00012,14.94984]
[1779980379865,31.91,72903.87,4.7,-0.84554,0.00012,14.92968]
[1779980383441,31.91,72903.18,4.7,-0.84563,0.00012,14.92393]
[1779980383471,31.91,72903.18,4.7,-0.84563,0.00012,14.92393]
[1779980383893,31.91,72903.36,4.7,-0.84561,0.00012,14.92521]
[1779980388930,31.91,72904.51,4.7,-0.84548,0.00012,14.93351]
[1779980389938,31.91,72909.17,4.7,-0.84493,0.00012,14.96965]
[1779980393965,31.91,72906.04,4.7,-0.84532,0.00012,14.94451]
[1779980395979,31.91,72903.82,4.7,-0.84559,0.00012,14.92691]
[1779980397567,31.91,72904.36,4.7,-0.84552,0.00012,14.93098]
[1779980397723,31.91,72904.36,4.7,-0.84552,0.00012,14.93098]
[1779980398220,31.91,72904.36,4.7,-0.84552,0.00012,14.93098]
[1779980397993,31.9,72904.66,4.7,-0.84549,0.00012,14.93317]
[1779980398469,31.9,72904.66,4.7,-0.84549,0.00012,14.93317]
[1779980398890,31.9,72904.66,4.7,-0.84549,0.00012,14.93317]
[1779980398967,31.9,72904.66,4.7,-0.84549,0.00012,14.93317]
[1779980399000,31.9,72904.69,4.7,-0.84549,0.00012,14.93325]
[1779980399556,31.9,72904.69,4.7,-0.84549,0.00012,14.93325]
[1779980399720,31.9,72904.69,4.7,-0.84549,0.00012,14.93325]
[1779980400236,31.9,72904.69,4.7,-0.84549,0.00012,14.93325]
[1779980400014,31.9,72904.88,4.7,-0.84547,0.00012,14.93458]
[1779980400501,31.9,72904.88,4.7,-0.84547,0.00012,14.93458]
[1779980401107,31.9,72904.88,4.7,-0.84547,0.00012,14.93458]
[1779980401202,31.9,72907.04,4.7,-0.84522,0.00012,14.95124]
[1779980401348,31.9,72907.04,4.7,-0.84522,0.00012,14.95124]
[1779980401987,31.9,72907.04,4.7,-0.84522,0.00012,14.95124]
[1779980402108,31.9,72907.04,4.7,-0.84522,0.00012,14.95124]
[1779980402156,31.9,72904.55,4.7,-0.84551,0.00012,14.93167]
[1779980403031,31.9,72892.92,4.7,-0.84689,0.00012,14.84097]
[1779980404043,31.9,72881.09,4.7,-0.84828,0.00012,14.74888]
[1779980405045,31.9,72875.66,4.7,-0.84893,0.00012,14.70619]
[1779980406058,31.9,72873.08,4.7,-0.84923,0.00012,14.68581]
[1779980407065,31.9,72866.54,4.7,-0.85,0.00012,14.63468]
[1779980408077,31.9,72876.42,4.7,-0.84885,0.00012,14.71129]
[1779980409079,31.9,72897.96,4.7,-0.84632,0.00012,14.87877]
[1779980409881,31.9,72897.96,4.7,-0.84632,0.00012,14.87877]
[1779980410086,31.9,72896.41,4.7,-0.84651,0.00012,14.86643]
[1779980411094,31.9,72884.67,4.7,-0.84789,0.00012,14.77498]
[1779980412107,31.9,72889.7,4.7,-0.84731,0.00012,14.81366]
[1779980412696,31.9,72889.7,4.7,-0.84731,0.00012,14.81366]
[1779980413111,31.9,72890.11,4.7,-0.84726,0.00012,14.81669]
[1779980414118,31.9,72883.6,4.7,-0.84803,0.00012,14.76581]
[1779980415693,31.9,72883.92,4.7,-0.848,0.00012,14.76808]
[1779980416122,31.9,72883.92,4.7,-0.848,0.00012,14.76808]
[1779980416258,31.9,72883.92,4.7,-0.848,0.00012,14.76808]
[1779980416132,31.9,72880.59,4.7,-0.84839,0.00012,14.74201]
[1779980417139,31.9,72879.46,4.7,-0.84852,0.00012,14.73306]
[1779980418146,31.9,72878.08,4.7,-0.84869,0.00012,14.72203]
[1779980420160,31.9,72874.21,4.7,-0.84915,0.00012,14.69136]
[1779980420685,31.9,72874.21,4.7,-0.84915,0.00012,14.69136]
[1779980421166,31.89,72863.68,4.7,-0.85038,0.00012,14.60919]
[1779980423181,31.89,72863.2,4.7,-0.85044,0.00012,14.60511]
[1779980425195,31.89,72861.78,4.7,-0.85061,0.00012,14.59385]
[1779980428050,31.89,72861.48,4.7,-0.85065,0.00012,14.59131]
[1779980428218,31.89,72872.6,4.7,-0.84936,0.00012,14.6777]
[1779980429226,31.89,72875.76,4.7,-0.84899,0.00012,14.70219]
[1779980430235,31.89,72887.33,4.7,-0.84764,0.00012,14.79202]
[1779980431241,31.89,72892.24,4.7,-0.84709,0.00012,14.82623]
[1779980432248,31.89,72892.84,4.7,-0.84702,0.00012,14.83071]
[1779980433255,31.89,72895.58,4.7,-0.8467,0.00012,14.85182]
[1779980434268,31.89,72897.88,4.7,-0.84643,0.00012,14.86973]
[1779980436283,31.89,72899.55,4.7,-0.84623,0.00012,14.88265]
[1779980438297,31.89,72897.02,4.7,-0.84654,0.00012,14.86281]
[1779980440311,31.89,72894.74,4.7,-0.84681,0.00012,14.84494]
[1779980443332,31.89,72886.45,4.7,-0.84778,0.00012,14.78032]
[1779980445346,31.89,72888.33,4.7,-0.84756,0.00012,14.7951]
[1779980448369,31.89,72891.14,4.7,-0.84723,0.00012,14.8171]
[1779980449374,31.89,72893.02,4.7,-0.84701,0.00012,14.83176]
[1779980451388,31.89,72887.9,4.7,-0.84761,0.00012,14.7919]
[1779980452825,31.89,72887.9,4.7,-0.84761,0.00012,14.7919]
[1779980452842,31.89,72888.42,4.7,-0.84755,0.00012,14.796]
[1779980456920,31.89,72904.78,4.7,-0.84561,0.00012,14.92357]
[1779980457430,31.89,72911.48,4.7,-0.84482,0.00012,14.97564]
[1779980460451,31.89,72913.17,4.7,-0.84462,0.00012,14.98821]
[1779980463360,31.89,72912.48,4.7,-0.84471,0.00012,14.98243]
[1779980468511,31.89,72911.77,4.7,-0.84482,0.00012,14.97573]
[1779980470294,31.89,72909.78,4.7,-0.84506,0.00012,14.96003]
[1779980470525,31.89,72905.09,4.7,-0.84562,0.00012,14.92332]
[1779980471532,31.89,72899.16,4.7,-0.84632,0.00012,14.877]
[1779980472540,31.89,72895.21,4.7,-0.84679,0.00012,14.84599]
[1779980473547,31.88,72890.83,4.7,-0.84732,0.00012,14.81144]
[1779980475561,31.88,72888.71,4.7,-0.84758,0.00012,14.79415]
[1779980478582,31.88,72891.03,4.7,-0.84732,0.00012,14.81111]
[1779980479589,31.88,72893.5,4.7,-0.84703,0.00012,14.83019]
[1779980480596,31.88,72891.68,4.7,-0.84725,0.00012,14.81559]
[1779980485632,31.88,72894.96,4.7,-0.84689,0.00012,14.83962]
[1779980486639,31.88,72902.99,4.7,-0.84594,0.00012,14.90217]
[1779980487647,31.88,72903.88,4.7,-0.84584,0.00012,14.90901]
[1779980492682,31.88,72898.5,4.7,-0.84651,0.00012,14.86257]
[1779980493689,31.87,72894.28,4.7,-0.84702,0.00012,14.82946]
[1779980494696,31.87,72897.93,4.7,-0.84659,0.00012,14.85788]
[1779980495703,31.87,72900.72,4.7,-0.84626,0.00012,14.87957]
[1779980496710,31.87,72905.2,4.7,-0.84573,0.00012,14.9144]
[1779980498725,31.87,72907.71,4.7,-0.84543,0.00012,14.93369]
[1779980502766,31.87,72905.69,4.7,-0.84568,0.00012,14.91729]
[1779980503773,31.87,72904.07,4.7,-0.84588,0.00012,14.90453]
[1779980507857,31.87,72904.29,4.7,-0.84586,0.00012,14.90589]
[1779980510822,31.87,72905.61,4.7,-0.84571,0.00012,14.9157]
[1779980511474,31.87,72905.61,4.7,-0.84571,0.00012,14.9157]
[1779980511829,31.87,72906.0,4.7,-0.84566,0.00012,14.91861]
[1779980512838,31.87,72904.41,4.7,-0.84585,0.00012,14.90608]
[1779980513843,31.87,72902.88,4.7,-0.84604,0.00012,14.89403]
[1779980514850,31.87,72905.13,4.7,-0.84577,0.00012,14.91146]
[1779980516868,31.87,72908.58,4.7,-0.84536,0.00012,14.93823]
[1779980517873,31.87,72911.21,4.7,-0.84506,0.00012,14.95843]
[1779980521901,31.87,72916.14,4.7,-0.84448,0.00012,14.99609]
[1779980522908,31.87,72917.8,4.7,-0.84429,0.00012,15.00879]
[1779980523928,31.87,72919.52,4.7,-0.84408,0.00012,15.02194]
[1779980526127,31.87,72916.16,4.7,-0.84449,0.00012,14.99517]
[1779980526947,31.86,72903.77,4.7,-0.84597,0.00012,14.89831]
[1779980527954,31.86,72898.5,4.7,-0.8466,0.00012,14.85711]
[1779980530975,31.86,72900.12,4.7,-0.84641,0.00012,14.86954]
[1779980533997,31.86,72902.6,4.7,-0.84612,0.00012,14.88863]
[1779980536014,31.86,72912.9,4.7,-0.8449,0.00012,14.96876]
[1779980537022,31.86,72920.03,4.7,-0.84405,0.00012,15.02415]
[1779980538028,31.86,72918.21,4.7,-0.84427,0.00012,15.00968]
[1779980543063,31.86,72914.85,4.7,-0.84469,0.00012,14.9822]
[1779980544178,31.86,72911.96,4.7,-0.84504,0.00012,14.95943]
[1779980546339,31.86,72911.94,4.7,-0.84505,0.00012,14.95908]
[1779980546414,31.86,72904.91,4.7,-0.84589,0.00012,14.90407]
[1779980547091,31.86,72900.81,4.7,-0.84637,0.00012,14.87199]
[1779980549606,31.86,72901.15,4.7,-0.84634,0.00012,14.87448]
[1779980552128,31.86,72904.11,4.7,-0.84602,0.00012,14.89333]
[1779980553135,31.86,72905.93,4.7,-0.84581,0.00012,14.90742]
[1779980555981,31.86,72904.76,4.7,-0.84595,0.00012,14.89804]
[1779980556220,31.86,72904.76,4.7,-0.84595,0.00012,14.89804]
[1779980556319,31.86,72904.79,4.7,-0.84595,0.00012,14.89816]
[1779980556479,31.86,72904.79,4.7,-0.84595,0.00012,14.89816]
[1779980556719,31.86,72904.79,4.7,-0.84595,0.00012,14.89816]
[1779980557152,31.86,72904.79,4.7,-0.84595,0.00012,14.89816]
[1779980557217,31.86,72904.79,4.7,-0.84595,0.00012,14.89816]
[1779980557254,31.86,72905.93,4.7,-0.84582,0.00012,14.90694]
[1779980557483,31.86,72905.93,4.7,-0.84582,0.00012,14.90694]
[1779980557729,31.86,72905.93,4.7,-0.84582,0.00012,14.90694]
[1779980558178,31.86,72905.93,4.7,-0.84582,0.00012,14.90694]
[1779980558218,31.86,72905.93,4.7,-0.84582,0.00012,14.90694]
[1779980558279,31.86,72905.88,4.7,-0.84582,0.00012,14.90642]
[1779980558497,31.86,72905.88,4.7,-0.84582,0.00012,14.90642]
[1779980558719,31.86,72905.88,4.7,-0.84582,0.00012,14.90642]
[1779980559183,31.86,72905.88,4.7,-0.84582,0.00012,14.90642]
[1779980559239,31.86,72906.45,4.7,-0.84576,0.00012,14.91074]
[1779980561192,31.86,72905.07,4.7,-0.84593,0.00012,14.89971]
[1779980561723,31.86,72905.07,4.7,-0.84593,0.00012,14.89971]
[1779980564213,31.85,72902.75,4.7,-0.84621,0.00012,14.88127]
[1779980564658,31.85,72902.75,4.7,-0.84621,0.00012,14.88127]
[1779980567971,31.85,72902.93,4.7,-0.84619,0.00012,14.88238]
[1779980568325,31.85,72902.93,4.7,-0.84619,0.00012,14.88238]
[1779980568427,31.85,72900.7,4.7,-0.84646,0.00012,14.8649]
[1779980569248,31.85,72898.41,4.7,-0.84673,0.00012,14.84697]
[1779980569794,31.85,72898.41,4.7,-0.84673,0.00012,14.84697]
[1779980570256,31.85,72880.07,4.7,-0.84889,0.00012,14.70399]
[1779980571262,31.85,72873.65,4.7,-0.84964,0.00012,14.65363]
[1779980572269,31.85,72869.42,4.7,-0.85014,0.00012,14.6204]
[1779980575292,31.85,72873.26,4.7,-0.84971,0.00012,14.64959]
[1779980576299,31.85,72882.48,4.7,-0.84863,0.00012,14.72114]
[1779980577306,31.85,72885.73,4.7,-0.84825,0.00012,14.74618]
[1779980578313,31.85,72885.85,4.7,-0.84824,0.00012,14.74674]
[1779980580327,31.85,72887.33,4.7,-0.84808,0.00012,14.75792]
[1779980581343,31.85,72884.73,4.7,-0.84838,0.00012,14.73748]
[1779980582350,31.85,72875.77,4.7,-0.84944,0.00012,14.66747]
[1779980583360,31.85,72871.36,4.7,-0.84996,0.00012,14.63272]
[1779980584367,31.85,72871.56,4.7,-0.84994,0.00012,14.63397]
[1779980585374,31.85,72872.67,4.7,-0.84981,0.00012,14.64236]
[1779980590409,31.84,72872.29,4.7,-0.84988,0.00012,14.63807]
[1779980592428,31.84,72855.88,4.7,-0.8518,0.00012,14.50976]
[1779980593435,31.84,72850.49,4.7,-0.85242,0.00012,14.46755]
[1779980594443,31.84,72850.01,4.7,-0.85248,0.00012,14.46373]
[1779980596033,31.84,72849.36,4.7,-0.85256,0.00012,14.45865]
[1779980599481,31.84,72852.2,4.7,-0.85223,0.00012,14.48066]
[1779980600484,31.84,72854.18,4.7,-0.852,0.00012,14.49604]
[1779980602498,31.84,72850.35,4.7,-0.85244,0.00012,14.46611]
[1779980605519,31.84,72851.25,4.7,-0.85234,0.00012,14.47296]
[1779980607533,31.84,72846.64,4.7,-0.85288,0.00012,14.437]
[1779980608540,31.84,72842.82,4.7,-0.85332,0.00012,14.40724]
[1779980609547,31.84,72840.66,4.7,-0.85356,0.00011,14.39048]
[1779980611317,31.84,72840.66,4.7,-0.85356,0.00011,14.39048]
[1779980611347,31.84,72842.37,4.7,-0.8534,0.00011,14.39991]
[1779980611971,31.84,72842.37,4.7,-0.8534,0.00011,14.39991]
[1779980614582,31.84,72841.25,4.7,-0.85352,0.00011,14.39143]
[1779980616596,31.84,72842.02,4.7,-0.85343,0.00011,14.39757]
[1779980621632,31.84,72843.41,4.7,-0.85327,0.00012,14.40872]
[1779980622639,31.84,72850.2,4.7,-0.85248,0.00012,14.4616]
[1779980623646,31.84,72852.52,4.7,-0.85222,0.00012,14.47964]
[1779980625660,31.84,72856.02,4.7,-0.85181,0.00012,14.50681]
[1779980626667,31.84,72858.83,4.7,-0.85149,0.00012,14.5286]
[1779980627674,31.84,72861.48,4.7,-0.85118,0.00012,14.54913]
[1779980629688,31.84,72867.32,4.7,-0.8505,0.00012,14.59486]
[1779980633716,31.84,72868.59,4.7,-0.85036,0.00012,14.60447]
[1779980634723,31.84,72869.81,4.7,-0.85022,0.00012,14.61377]
[1779980639757,31.84,72869.95,4.7,-0.85022,0.00012,14.61376]
[1779980640765,31.84,72872.52,4.7,-0.84992,0.00012,14.63382]
[1779980641772,31.84,72876.4,4.7,-0.84946,0.00012,14.66406]
[1779980643786,31.84,72877.8,4.7,-0.8493,0.00012,14.6749]
[1779980646807,31.84,72876.55,4.7,-0.84945,0.00012,14.66503]
[1779980650835,31.84,72878.67,4.7,-0.8492,0.00012,14.68141]
[1779980654863,31.84,72877.51,4.7,-0.84934,0.00012,14.67215]
[1779980657885,31.84,72878.67,4.7,-0.84921,0.00012,14.68106]
[1779980660464,31.84,72878.57,4.7,-0.84922,0.00012,14.68023]
[1779980660907,31.84,72879.95,4.7,-0.84906,0.00012,14.69088]
[1779980662566,31.84,72880.05,4.7,-0.84905,0.00012,14.69159]
[1779980663018,31.84,72880.05,4.7,-0.84905,0.00012,14.69159]
[1779980663119,31.84,72876.21,4.7,-0.8495,0.00012,14.6616]
[1779980663929,31.84,72880.82,4.7,-0.84896,0.00012,14.6975]
[1779980666225,31.84,72880.68,4.7,-0.84898,0.00012,14.69633]
[1779980666321,31.84,72885.2,4.7,-0.84845,0.00012,14.73149]
[1779980666950,31.84,72888.14,4.7,-0.84811,0.00012,14.75429]
[1779980669814,31.84,72887.55,4.7,-0.84818,0.00012,14.74938]
[1779980669971,31.84,72886.36,4.7,-0.84832,0.00012,14.73996]
[1779980670978,31.84,72884.4,4.7,-0.84855,0.00012,14.72455]
[1779980674000,31.83,72885.97,4.7,-0.84841,0.00012,14.73252]
[1779980679039,31.83,72886.36,4.7,-0.84837,0.00012,14.73494]
[1779980684075,31.83,72885.94,4.7,-0.84843,0.00012,14.73106]
[1779980689110,31.83,72888.63,4.7,-0.84812,0.00012,14.75142]
[1779980690725,31.83,72888.83,4.7,-0.8481,0.00012,14.75284]
[1779980690967,31.83,72888.83,4.7,-0.8481,0.00012,14.75284]
[1779980691070,31.83,72888.83,4.7,-0.8481,0.00012,14.7527]
[1779980695152,31.83,72886.54,4.7,-0.84838,0.00012,14.73427]
[1779980698173,31.83,72885.36,4.7,-0.84853,0.00012,14.72474]
[1779980701218,31.83,72899.31,4.7,-0.84688,0.00012,14.83335]
[1779980702206,31.83,72902.15,4.7,-0.84655,0.00012,14.85541]
[1779980704238,31.83,72902.16,4.7,-0.84655,0.00012,14.85498]
[1779980706252,31.83,72906.5,4.7,-0.84605,0.00012,14.88832]
[1779980707269,31.83,72908.8,4.7,-0.84578,0.00012,14.906]
[1779980708346,31.82,72925.72,4.7,-0.84376,0.00012,15.03778]
[1779980708901,31.82,72925.72,4.8,-0.84376,0.00012,15.03778]
[1779980708910,31.82,72925.72,4.8,-0.84376,0.00012,15.03778]
[1779980708947,31.82,72925.72,4.8,-0.84376,0.00012,15.03778]
[1779980708959,31.82,72925.72,4.8,-0.84376,0.00012,15.03778]
[1779980709398,31.82,72925.72,4.8,-0.84376,0.00012,15.03778]
[1779980709414,31.82,72945.28,4.8,-0.84141,0.00012,15.19044]
[1779980710254,31.82,72945.28,4.8,-0.84141,0.00012,15.19044]
[1779980710527,31.82,72945.28,4.8,-0.84141,0.00012,15.19044]
[1779980710290,31.82,72948.42,4.8,-0.84103,0.00012,15.21494]
[1779980710799,31.82,72948.42,4.8,-0.84103,0.00012,15.21494]
[1779980711298,31.82,72970.52,4.8,-0.83834,0.00012,15.38736]
[1779980712254,31.82,72970.52,4.8,-0.83834,0.00012,15.38736]
[1779980712305,31.82,72980.15,4.8,-0.83716,0.00012,15.46233]
[1779980713312,31.82,72983.1,4.8,-0.83681,0.00012,15.48489]
[1779980714319,31.82,72988.28,4.8,-0.83618,0.00012,15.52478]
[1779980714779,31.82,72988.28,4.8,-0.83618,0.00012,15.52478]
[1779980715600,31.82,72988.28,4.8,-0.83618,0.00012,15.52478]
[1779980715326,31.82,72990.84,4.8,-0.83587,0.00012,15.54438]
[1779980716333,31.82,72992.85,4.8,-0.83562,0.00012,15.55964]
[1779980717340,31.82,73001.2,4.8,-0.8346,0.00012,15.6244]
[1779980718351,31.82,73008.8,4.8,-0.83365,0.00012,15.68352]
[1779980719358,31.81,73001.77,4.8,-0.83458,0.00012,15.62519]
[1779980720364,31.81,72997.05,4.8,-0.83518,0.00012,15.58766]
[1779980721403,31.81,72997.05,4.8,-0.83518,0.00012,15.58766]
[1779980721512,31.81,72997.05,4.8,-0.83518,0.00012,15.58766]
[1779980721553,31.8,73005.9,4.8,-0.83417,0.00012,15.65122]
[1779980722259,31.8,73005.9,4.8,-0.83417,0.00012,15.65122]
[1779980722519,31.8,73005.9,4.8,-0.83417,0.00012,15.65122]
[1779980722555,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980722717,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980723023,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980723215,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980723332,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980723459,31.8,73022.72,4.8,-0.83208,0.00013,15.78218]
[1779980723536,31.8,73034.15,4.8,-0.83064,0.00013,15.8711]
[1779980723680,31.8,73034.15,4.8,-0.83064,0.00013,15.8711]
[1779980723822,31.8,73034.15,4.8,-0.83064,0.00013,15.8711]
[1779980724613,31.8,73034.15,4.8,-0.83064,0.00013,15.8711]
[1779980724560,31.78,73039.61,4.8,-0.83009,0.00013,15.90577]
[1779980726414,31.77,73044.17,4.8,-0.82959,0.00013,15.93643]
[1779980727421,31.76,73047.33,4.8,-0.82927,0.00013,15.95624]
[1779980728222,31.76,73047.33,4.8,-0.82927,0.00013,15.95624]
[1779980728738,31.75,73046.14,4.8,-0.82951,0.00013,15.9417]
[1779980729435,31.73,73041.72,4.8,-0.83016,0.00013,15.90167]
[1779980730442,31.72,73034.08,4.8,-0.83122,0.00013,15.83662]
[1779980731449,31.71,73029.35,4.8,-0.83192,0.00013,15.79096]
[1779980732602,31.71,73029.35,4.8,-0.83192,0.00013,15.79096]
[1779980732457,31.71,73024.97,4.8,-0.83248,0.00013,15.75625]
[1779980733188,31.71,73024.97,4.8,-0.83248,0.00013,15.75625]
[1779980733294,31.71,73024.97,4.8,-0.83248,0.00013,15.75625]
[1779980733411,31.71,73024.97,4.8,-0.83248,0.00013,15.75625]
[1779980733467,31.71,73008.15,4.8,-0.83459,0.00012,15.6241]
[1779980734470,31.71,73003.26,4.8,-0.83521,0.00012,15.58507]
[1779980735477,31.71,73008.14,4.8,-0.83461,0.00012,15.62279]
[1779980735816,31.71,73008.14,4.8,-0.83461,0.00012,15.62279]
[1779980735970,31.71,73008.14,4.8,-0.83461,0.00012,15.62279]
[1779980736484,31.71,73019.89,4.8,-0.83315,0.00013,15.71442]
[1779980737491,31.71,73023.53,4.8,-0.83271,0.00013,15.74218]
[1779980737730,31.71,73023.53,4.8,-0.83271,0.00013,15.74218]
[1779980740515,31.71,73015.54,4.8,-0.83373,0.00013,15.67857]
[1779980741522,31.7,73008.12,4.8,-0.83467,0.00012,15.61931]
[1779980743536,31.7,73010.41,4.8,-0.83439,0.00012,15.63675]
[1779980744543,31.7,73013.11,4.8,-0.83406,0.00013,15.65735]
[1779980745550,31.7,73009.04,4.8,-0.83458,0.00012,15.62488]
[1779980750585,31.69,73007.16,4.8,-0.83485,0.00012,15.60782]
[1779980751592,31.69,73009.46,4.8,-0.83457,0.00012,15.62556]
[1779980751890,31.69,73009.46,4.8,-0.83457,0.00012,15.62556]
[1779980752599,31.69,73015.97,4.8,-0.83376,0.00013,15.6763]
[1779980753609,31.69,73019.34,4.8,-0.83335,0.00013,15.70235]
[1779980754613,31.69,73023.28,4.8,-0.83286,0.00013,15.73283]
[1779980757299,31.69,73024.94,4.8,-0.83267,0.00013,15.74496]
[1779980757634,31.69,73028.08,4.8,-0.83228,0.00013,15.76933]
[1779980758640,31.69,73038.35,4.8,-0.83098,0.00013,15.84956]
[1779980759648,31.69,73040.86,4.8,-0.83067,0.00013,15.86884]
[1779980761663,31.69,73034.55,4.8,-0.83148,0.00013,15.81856]
[1779980761797,31.69,73034.55,4.8,-0.83148,0.00013,15.81856]
[1779980762669,31.69,73027.24,4.8,-0.83241,0.00013,15.76089]
[1779980765690,31.68,73019.66,4.8,-0.83338,0.00013,15.70044]
[1779980766697,31.68,73015.15,4.8,-0.83395,0.00013,15.66466]
[1779980768917,31.68,73014.39,4.8,-0.83405,0.00013,15.65834]
[1779980770219,31.68,73016.37,4.8,-0.83381,0.00013,15.67353]
[1779980770308,31.68,73016.68,4.8,-0.83378,0.00013,15.67561]
[1779980772746,31.68,73012.49,4.8,-0.83432,0.00013,15.64167]
[1779980778284,31.68,73014.45,4.8,-0.83409,0.00013,15.6558]
[1779980778797,31.67,73007.2,4.8,-0.83501,0.00012,15.59828]
[1779980781479,31.67,73005.32,4.8,-0.83525,0.00012,15.58306]
[1779980782247,31.67,73005.32,4.8,-0.83525,0.00012,15.58306]
[1779980782252,31.67,73005.28,4.8,-0.83526,0.00012,15.58253]
[1779980782823,31.67,73002.2,4.8,-0.83565,0.00012,15.55795]
[1779980784110,31.67,73002.2,4.8,-0.83565,0.00012,15.55795]
[1779980784193,31.67,73002.2,4.8,-0.83565,0.00012,15.55795]
[1779980784214,31.67,72997.7,4.8,-0.83622,0.00012,15.52225]
[1779980786219,31.67,72996.69,4.8,-0.83635,0.00012,15.51399]
[1779980790868,31.67,72998.57,4.8,-0.83614,0.00012,15.52713]
[1779980790900,31.67,73002.64,4.8,-0.83564,0.00012,15.55896]
[1779980795935,31.67,73000.96,4.8,-0.83589,0.00012,15.54109]
[1779980798957,31.66,73008.74,4.8,-0.83493,0.00012,15.60169]
[1779980800971,31.66,73005.93,4.8,-0.83532,0.00012,15.5771]
[1779980801978,31.65,72999.77,4.8,-0.83612,0.00012,15.52684]
[1779980807013,31.61,72999.66,4.8,-0.83647,0.00012,15.50504]
[1779980808020,31.6,72995.76,4.8,-0.83704,0.00012,15.46901]
[1779980809027,31.59,72987.74,4.8,-0.83811,0.00012,15.40105]
[1779980810034,31.58,72984.58,4.8,-0.83857,0.00012,15.37219]
[1779980812048,31.57,72993.02,4.8,-0.83764,0.00012,15.43149]
[1779980813055,31.57,72995.49,4.8,-0.83734,0.00012,15.4505]
[1779980817083,31.56,72990.63,4.8,-0.83797,0.00012,15.41038]
[1779980822118,31.56,72992.91,4.8,-0.83772,0.00012,15.42629]
[1779980825139,31.56,72989.46,4.8,-0.83817,0.00012,15.39782]
[1779980830181,31.54,72989.7,4.8,-0.83828,0.00012,15.39138]
[1779980835216,31.48,72985.38,4.8,-0.83929,0.00012,15.32745]
[1779980839244,31.46,72987.92,4.8,-0.83909,0.00012,15.34069]
[1779980841258,31.45,72991.92,4.8,-0.83868,0.00012,15.36648]
[1779980843272,31.45,73002.0,4.8,-0.83745,0.00012,15.44537]
[1779980844279,31.44,73003.27,4.8,-0.83737,0.00012,15.45057]
[1779980845286,31.43,73008.53,4.8,-0.83679,0.00012,15.48726]
[1779980847301,31.41,73004.72,4.8,-0.83744,0.00012,15.44651]
[1779980852336,31.4,73006.76,4.8,-0.83733,0.00012,15.45174]
[1779980856364,31.37,73011.02,4.8,-0.83697,0.00012,15.47488]
[1779980860392,31.37,73017.19,4.8,-0.83623,0.00013,15.52167]
[1779980862406,31.37,73014.0,4.8,-0.83665,0.00013,15.49526]
[1779980864420,31.36,73017.2,4.8,-0.83626,0.00013,15.51954]
[1779980865685,31.36,73017.2,4.8,-0.83626,0.00013,15.51954]
[1779980868450,31.36,73034.5,4.8,-0.83412,0.00013,15.65441]
[1779980869141,31.36,73034.5,4.8,-0.83412,0.00013,15.65441]
[1779980869465,31.36,73040.87,4.8,-0.83332,0.00013,15.70455]
[1779980870463,31.36,73039.11,4.8,-0.83355,0.00013,15.69011]
[1779980871470,31.36,73035.4,4.8,-0.83403,0.00013,15.66019]
[1779980872159,31.36,73035.4,4.8,-0.83403,0.00013,15.66019]
[1779980872479,31.35,73034.96,4.8,-0.83417,0.00013,15.65176]
[1779980873486,31.34,73029.16,4.8,-0.83497,0.00013,15.60132]
[1779980874493,31.33,73022.03,4.8,-0.83594,0.00013,15.54016]
[1779980875500,31.33,73011.15,4.8,-0.83732,0.00012,15.45323]
[1779980877514,31.33,73012.4,4.8,-0.83718,0.00013,15.46216]
[1779980878545,31.33,73012.4,4.8,-0.83718,0.00013,15.46216]
[1779980883556,31.31,73013.06,4.8,-0.83722,0.00013,15.45983]
[1779980886577,31.31,73009.62,4.8,-0.83768,0.00012,15.43059]
[1779980889310,31.29,73010.46,4.8,-0.83768,0.00012,15.43061]
[1779980894634,31.28,73010.83,4.8,-0.83769,0.00012,15.42992]
[1779980899669,31.28,73011.63,4.8,-0.83764,0.00012,15.43325]
[1779980902690,31.27,73004.75,4.8,-0.83853,0.00012,15.37676]
[1779980903697,31.26,72998.51,4.8,-0.8394,0.00012,15.32122]
[1779980906718,31.24,72993.11,4.8,-0.84029,0.00012,15.26488]
[1779980911753,31.21,72989.18,4.8,-0.84104,0.00012,15.21524]
[1779980915781,31.19,72984.22,4.8,-0.84178,0.00012,15.16752]
[1779980918802,31.18,72974.79,4.8,-0.84301,0.00012,15.08782]
[1779980919809,31.18,72965.76,4.8,-0.84414,0.00012,15.0147]
[1779980920816,31.17,72955.16,4.8,-0.84551,0.00012,14.92516]
[1779980921341,31.17,72955.16,4.8,-0.84551,0.00012,14.92516]
[1779980921823,31.16,72946.81,4.8,-0.84658,0.00012,14.8547]
[1779980922310,31.16,72946.81,4.8,-0.84658,0.00012,14.8547]
[1779980922830,31.16,72924.55,4.8,-0.84927,0.00012,14.67717]
[1779980923837,31.16,72918.45,4.8,-0.85,0.00012,14.62857]
[1779980924472,31.16,72918.45,4.8,-0.85,0.00012,14.62857]
[1779980924844,31.16,72909.24,4.8,-0.85109,0.00012,14.55531]
[1779980925769,31.16,72909.24,4.8,-0.85109,0.00012,14.55531]
[1779980925851,31.16,72902.6,4.8,-0.85186,0.00012,14.50347]
[1779980926858,31.16,72896.02,4.8,-0.85264,0.00012,14.45108]
[1779980927867,31.16,72892.72,4.8,-0.85304,0.00012,14.42451]
[1779980932901,31.14,72894.18,4.8,-0.85305,0.00012,14.42384]
[1779980937936,31.13,72894.8,4.8,-0.85303,0.00012,14.42548]
[1779980939711,31.13,72894.8,4.8,-0.85303,0.00012,14.42548]
[1779980939812,31.13,72892.46,4.8,-0.85334,0.00012,14.40464]
[1779980939950,31.13,72896.13,4.8,-0.8529,0.00012,14.43382]
[1779980940957,31.13,72898.54,4.8,-0.85262,0.00012,14.45275]
[1779980943978,31.13,72895.38,4.8,-0.85301,0.00012,14.42685]
[1779980945993,31.12,72904.54,4.8,-0.85193,0.00012,14.49928]
[1779980947000,31.12,72903.55,4.8,-0.85206,0.00012,14.49107]
[1779980948680,31.12,72899.86,4.8,-0.8525,0.00012,14.4614]
[1779980949015,31.12,72893.22,4.8,-0.85328,0.00012,14.40831]
[1779980950022,31.12,72887.68,4.8,-0.85394,0.00012,14.36406]
[1779980952036,31.12,72892.33,4.8,-0.85343,0.00012,14.39825]
[1779980953044,31.12,72898.92,4.8,-0.85266,0.00012,14.45049]
[1779980956599,31.12,72898.06,4.8,-0.85277,0.00012,14.44314]
[1779980956643,31.12,72901.93,4.8,-0.85232,0.00012,14.47369]
[1779980958103,31.11,72891.67,4.8,-0.85353,0.00012,14.39148]
[1779980959718,31.11,72887.36,4.8,-0.85404,0.00012,14.35703]
[1779980960718,31.11,72887.36,4.8,-0.85404,0.00012,14.35703]
[1779980960820,31.11,72887.05,4.8,-0.85412,0.00012,14.35203]
[1779980961126,31.11,72890.42,4.8,-0.85372,0.00012,14.37884]
[1779980963141,31.11,72881.91,4.8,-0.85472,0.00012,14.31083]
[1779980964148,31.11,72880.7,4.8,-0.85488,0.00012,14.30052]
[1779980965155,31.11,72877.19,4.8,-0.85529,0.00012,14.27206]
[1779980967562,31.11,72877.22,4.8,-0.85529,0.00012,14.27212]
[1779980967566,31.11,72877.25,4.8,-0.85529,0.00012,14.27217]
[1779980970190,31.1,72867.05,4.8,-0.85654,0.00012,14.18736]
[1779980971726,31.1,72867.05,4.8,-0.85654,0.00012,14.18736]
[1779980971742,31.1,72862.51,4.8,-0.8571,0.00012,14.14711]
[1779980972204,31.09,72859.65,4.8,-0.85746,0.00012,14.1223]
[1779980973743,31.09,72859.65,4.8,-0.85746,0.00012,14.1223]
[1779980974218,31.09,72852.74,4.8,-0.85831,0.00012,14.06418]
[1779980975722,31.09,72852.74,4.8,-0.85831,0.00012,14.06418]
[1779980975765,31.09,72850.21,4.8,-0.85861,0.00012,14.04314]
[1779980978246,31.08,72842.95,4.8,-0.8595,0.00011,13.98164]
[1779980979254,31.08,72837.37,4.8,-0.86016,0.00011,13.93645]
[1779980980262,31.08,72833.16,4.8,-0.86064,0.00011,13.90275]
[1779980985297,31.08,72828.4,4.8,-0.86118,0.00011,13.865]
[1779980988318,31.08,72835.58,4.8,-0.86036,0.00011,13.92204]
[1779980989624,31.08,72846.84,4.8,-0.85908,0.00011,14.01098]
[1779980990338,31.07,72859.45,4.8,-0.85765,0.00012,14.10952]
[1779980991347,31.07,72865.43,4.8,-0.857,0.00012,14.1541]
[1779980996382,31.03,72867.51,4.8,-0.85702,0.00012,14.1533]
[1779980999403,31.02,72870.17,4.8,-0.85682,0.00012,14.16743]
[1779981000410,31.02,72872.69,4.8,-0.85653,0.00012,14.18733]
[1779981002424,31.01,72875.91,4.8,-0.85622,0.00012,14.2087]
[1779981003431,31.01,72885.75,4.8,-0.8551,0.00012,14.28492]
[1779981004439,31.01,72889.03,4.8,-0.85472,0.00012,14.31044]
[1779981008469,31.0,72891.84,4.8,-0.85443,0.00012,14.33076]
[1779981009723,31.0,72891.84,4.8,-0.85443,0.00012,14.33076]
[1779981011492,31.0,72896.14,4.8,-0.85396,0.00012,14.36221]
[1779981012499,31.0,72899.87,4.8,-0.85353,0.00012,14.39182]
[1779981015520,30.99,72895.21,4.8,-0.85411,0.00012,14.35219]
[1779981019548,30.99,72892.36,4.8,-0.85446,0.00012,14.32886]
[1779981024583,30.99,72898.73,4.8,-0.85371,0.00012,14.37912]
[1779981027605,30.99,72895.79,4.8,-0.85407,0.00012,14.3551]
[1779981032640,30.99,72898.56,4.8,-0.85379,0.00012,14.37254]
[1779981037675,30.99,72895.79,4.8,-0.85412,0.00012,14.34966]
[1779981042710,30.99,72894.0,4.8,-0.85434,0.00012,14.33478]
[1779981047751,30.99,72888.55,4.8,-0.85499,0.00012,14.29082]
[1779981048760,30.98,72871.44,4.8,-0.857,0.00012,14.15386]
[1779981049767,30.98,72859.62,4.8,-0.85837,0.00012,14.05924]
[1779981050774,30.98,72856.47,4.8,-0.85874,0.00012,14.03389]
[1779981051781,30.98,72856.8,4.8,-0.85871,0.00012,14.03637]
[1779981056816,30.98,72856.18,4.8,-0.85879,0.00012,14.03082]
[1779981058692,30.98,72856.64,4.8,-0.85873,0.00012,14.03435]
[1779981061856,30.98,72845.5,4.8,-0.86002,0.00011,13.9452]
[1779981062863,30.98,72832.6,4.8,-0.8615,0.00011,13.84252]
[1779981063870,30.98,72830.65,4.8,-0.86172,0.00011,13.827]
[1779981064877,30.98,72829.92,4.8,-0.8618,0.00011,13.82132]
[1779981065574,30.98,72829.92,4.8,-0.8618,0.00011,13.82132]
[1779981065886,30.98,72827.63,4.8,-0.86206,0.00011,13.80303]
[1779981066893,30.98,72817.23,4.8,-0.86324,0.00011,13.7204]
[1779981067900,30.98,72807.58,4.8,-0.86433,0.00011,13.64383]
[1779981068907,30.98,72801.9,4.8,-0.86497,0.00011,13.5985]
[1779981069914,30.98,72803.41,4.8,-0.86481,0.00011,13.61018]
[1779981070921,30.98,72806.75,4.8,-0.86444,0.00011,13.63621]
[1779981071874,30.98,72806.75,4.8,-0.86444,0.00011,13.63621]
[1779981071927,30.98,72806.24,4.8,-0.8645,0.00011,13.63217]
[1779981074949,30.98,72794.21,4.8,-0.86585,0.00011,13.5362]
[1779981075956,30.98,72788.56,4.8,-0.86648,0.00011,13.49128]
[1779981076963,30.98,72783.39,4.8,-0.86706,0.00011,13.45031]
[1779981078977,30.98,72788.44,4.8,-0.8665,0.00011,13.49017]
[1779981081035,30.98,72790.69,4.8,-0.86625,0.00011,13.50788]
[1779981082011,30.98,72798.85,4.8,-0.86534,0.00011,13.57245]
[1779981083018,30.98,72799.31,4.8,-0.86529,0.00011,13.57586]
[1779981085723,30.97,72798.92,4.8,-0.86534,0.00011,13.5724]
[1779981086046,30.97,72798.93,4.8,-0.86534,0.00011,13.5723]
[1779981087053,30.97,72792.24,4.8,-0.86609,0.00011,13.51917]
[1779981088061,30.97,72787.52,4.8,-0.86662,0.00011,13.48173]
[1779981089719,30.97,72787.93,4.8,-0.86657,0.00011,13.4849]
[1779981090074,30.97,72787.98,4.8,-0.86657,0.00011,13.48523]
[1779981091081,30.97,72785.01,4.8,-0.86693,0.00011,13.45775]
[1779981092833,30.97,72782.68,4.8,-0.86719,0.00011,13.4393]
[1779981093719,30.97,72782.68,4.8,-0.86719,0.00011,13.43929]
[1779981098132,30.97,72777.81,4.8,-0.86773,0.00011,13.40073]
[1779981101154,30.97,72775.37,4.8,-0.868,0.00011,13.38153]
[1779981103173,30.97,72781.13,4.8,-0.86736,0.00011,13.4271]
[1779981108209,30.97,72778.79,4.8,-0.86762,0.00011,13.40859]
[1779981109216,30.97,72781.22,4.8,-0.86735,0.00011,13.42778]
[1779981111230,30.97,72786.24,4.8,-0.8668,0.00011,13.46717]
[1779981112247,30.97,72792.78,4.8,-0.86607,0.00011,13.51886]
[1779981114261,30.97,72791.54,4.8,-0.86621,0.00011,13.50883]
[1779981119296,30.97,72790.72,4.8,-0.86632,0.00011,13.50168]
[1779981120303,30.97,72787.35,4.8,-0.86669,0.00011,13.47491]
[1779981121310,30.97,72784.74,4.8,-0.86698,0.00011,13.45415]
[1779981122317,30.97,72790.74,4.8,-0.86632,0.00011,13.5015]
[1779981123324,30.97,72793.38,4.8,-0.86603,0.00011,13.52232]
[1779981125338,30.97,72794.68,4.8,-0.86588,0.00011,13.53232]
[1779981126348,30.97,72800.13,4.8,-0.86528,0.00011,13.57531]
[1779981127352,30.97,72811.4,4.8,-0.86402,0.00011,13.66443]
[1779981128359,30.97,72815.7,4.8,-0.86354,0.00011,13.6983]
[1779981129907,30.97,72815.7,4.8,-0.86354,0.00011,13.6983]
[1779981129950,30.97,72814.96,4.8,-0.86363,0.00011,13.69169]
[1779981131380,30.97,72818.67,4.8,-0.86322,0.00011,13.72033]
[1779981136415,30.96,72819.71,4.8,-0.86313,0.00011,13.72704]
[1779981141450,30.96,72816.85,4.8,-0.86348,0.00011,13.70233]
[1779981145068,30.96,72816.73,4.8,-0.8635,0.00011,13.70063]
[1779981147719,30.96,72818.24,4.8,-0.86335,0.00011,13.7115]
[1779981147820,30.96,72819.27,4.8,-0.86324,0.00011,13.71929]
[1779981153540,30.95,72817.07,4.8,-0.86355,0.00011,13.69564]
[1779981154543,30.95,72812.48,4.8,-0.86407,0.00011,13.65887]
[1779981155550,30.95,72808.37,4.8,-0.86454,0.00011,13.62598]
[1779981159726,30.95,72806.99,4.8,-0.86471,0.00011,13.61431]
[1779981159938,30.95,72806.99,4.8,-0.86471,0.00011,13.61431]
[1779981160040,30.95,72807.12,4.8,-0.8647,0.00011,13.61511]
[1779981162363,30.95,72807.25,4.8,-0.86469,0.00011,13.61567]
[1779981162599,30.95,72805.8,4.8,-0.86485,0.00011,13.60394]
[1779981163606,30.95,72800.15,4.8,-0.86549,0.00011,13.55895]
[1779981167717,30.95,72799.12,4.8,-0.86561,0.00011,13.55037]
[1779981167818,30.95,72800.24,4.8,-0.86549,0.00011,13.55911]
[1779981173679,30.94,72799.85,4.8,-0.86554,0.00011,13.55521]
[1779981178714,30.94,72800.91,4.8,-0.86543,0.00011,13.56297]
[1779981183748,30.94,72802.03,4.8,-0.86532,0.00011,13.5712]
[1779981187780,30.94,72811.79,4.8,-0.86423,0.00011,13.64801]
[1779981190800,30.94,72816.73,4.8,-0.86368,0.00011,13.68649]
[1779981191807,30.94,72819.23,4.8,-0.86341,0.00011,13.70605]
[1779981192814,30.94,72811.02,4.8,-0.86434,0.00011,13.64058]
[1779981193823,30.94,72802.68,4.8,-0.86528,0.00011,13.57423]
[1779981194829,30.94,72806.94,4.8,-0.8648,0.00011,13.60787]
[1779981199864,30.94,72809.32,4.8,-0.86455,0.00011,13.62577]
[1779981200871,30.94,72786.51,4.8,-0.8671,0.00011,13.44487]
[1779981201878,30.94,72777.88,4.8,-0.86805,0.00011,13.37668]
[1779981202885,30.94,72777.8,4.8,-0.86806,0.00011,13.37619]
[1779981204092,30.94,72777.8,4.8,-0.86806,0.00011,13.37619]
[1779981204178,30.94,72777.86,4.8,-0.86805,0.00011,13.3768]
[1779981205908,30.94,72769.91,4.8,-0.86892,0.00011,13.31428]
[1779981206877,30.94,72769.91,4.8,-0.86892,0.00011,13.31428]
[1779981206920,30.94,72766.14,4.8,-0.86934,0.00011,13.28445]
[1779981207946,30.94,72753.96,4.8,-0.87067,0.00011,13.18838]
[1779981208954,30.94,72755.5,4.8,-0.8705,0.00011,13.20049]
[1779981209959,30.94,72759.82,4.8,-0.87003,0.00011,13.23449]
[1779981211297,30.94,72761.99,4.8,-0.86979,0.00011,13.25151]
[1779981211973,30.94,72768.53,4.8,-0.86911,0.00011,13.29908]
[1779981212980,30.94,72775.89,4.8,-0.8683,0.00011,13.357]
[1779981214994,30.94,72778.32,4.8,-0.86803,0.00011,13.37621]
[1779981216002,30.94,72780.7,4.8,-0.86777,0.00011,13.39512]
[1779981217564,30.94,72782.7,4.8,-0.86755,0.00011,13.41101]
[1779981220042,30.94,72789.6,4.8,-0.86678,0.00011,13.46572]
[1779981222056,30.94,72792.23,4.8,-0.86649,0.00011,13.48647]
[1779981226084,30.94,72784.04,4.8,-0.8674,0.00011,13.42139]
[1779981227091,30.94,72778.6,4.8,-0.868,0.00011,13.3784]
[1779981228098,30.94,72776.28,4.8,-0.86826,0.00011,13.35986]
[1779981231119,30.93,72767.55,4.8,-0.86923,0.00011,13.29041]
[1779981232126,30.93,72763.64,4.8,-0.86966,0.00011,13.25935]
[1779981234140,30.93,72759.84,4.8,-0.87008,0.00011,13.22908]
[1779981239176,30.93,72761.67,4.8,-0.86989,0.00011,13.24289]
[1779981242198,30.93,72764.12,4.8,-0.86963,0.00011,13.26175]
[1779981247234,30.93,72764.36,4.8,-0.86961,0.00011,13.26277]
[1779981252269,30.93,72764.11,4.8,-0.86965,0.00011,13.25993]
[1779981255290,30.93,72760.86,4.8,-0.87002,0.00011,13.23378]
[1779981260325,30.93,72762.11,4.8,-0.86989,0.00011,13.2429]
[1779981265364,30.92,72760.3,4.8,-0.8701,0.00011,13.22782]
[1779981269394,30.92,72763.68,4.8,-0.86973,0.00011,13.25429]
[1779981274430,30.92,72758.78,4.8,-0.8703,0.00011,13.21153]
[1779981277450,30.92,72751.65,4.8,-0.87108,0.00011,13.15532]
[1779981278457,30.92,72747.86,4.8,-0.87149,0.00011,13.12535]
[1779981279464,30.92,72747.43,4.8,-0.87154,0.00011,13.12192]
[1779981280471,30.92,72744.66,4.8,-0.87184,0.00011,13.10012]
[1779981282973,30.92,72743.12,4.8,-0.87201,0.00011,13.088]
[1779981283217,30.92,72743.12,4.8,-0.87201,0.00011,13.088]
[1779981286514,30.92,72736.23,4.8,-0.87275,0.00011,13.03408]
[1779981290220,30.92,72736.38,4.8,-0.87273,0.00011,13.03545]
[1779981290542,30.92,72736.73,4.8,-0.87269,0.00011,13.03847]
[1779981293563,30.93,72740.51,4.8,-0.87228,0.00011,13.06859]
[1779981298598,30.93,72740.74,4.8,-0.87224,0.00011,13.07093]
[1779981303633,30.93,72741.1,4.8,-0.8722,0.00011,13.07418]
[1779981308937,30.93,72740.84,4.8,-0.87222,0.00011,13.0725]
[1779981311691,30.93,72751.88,4.8,-0.87102,0.00011,13.15961]
[1779981312698,30.93,72748.3,4.8,-0.87141,0.00011,13.13146]
[1779981315409,30.93,72748.9,4.8,-0.87134,0.00011,13.13622]
[1779981321483,30.93,72749.84,4.8,-0.87124,0.00011,13.1437]
[1779981321767,30.93,72749.31,4.8,-0.8713,0.00011,13.13954]
[1779981322873,30.93,72749.31,4.8,-0.8713,0.00011,13.13954]
[1779981322968,30.93,72749.31,4.8,-0.8713,0.00011,13.13954]
[1779981323069,30.93,72749.02,4.8,-0.87133,0.00011,13.13727]
[1779981323483,30.93,72749.02,4.8,-0.87133,0.00011,13.13727]
[1779981323725,30.93,72749.02,4.8,-0.87133,0.00011,13.13727]
[1779981324092,30.93,72749.02,4.8,-0.87133,0.00011,13.13727]
[1779981324217,30.93,72749.02,4.8,-0.87133,0.00011,13.13727]
[1779981324318,30.93,72745.28,4.8,-0.87173,0.00011,13.10786]
[1779981324769,30.93,72745.28,4.8,-0.87173,0.00011,13.10786]
[1779981324971,30.93,72745.28,4.8,-0.87173,0.00011,13.10786]
[1779981325010,30.93,72746.83,4.8,-0.87157,0.00011,13.12013]
[1779981325470,30.93,72746.83,4.8,-0.87157,0.00011,13.12013]
[1779981325722,30.93,72746.83,4.8,-0.87157,0.00011,13.12013]
[1779981326134,30.93,72746.83,4.8,-0.87157,0.00011,13.12013]
[1779981326235,30.93,72748.71,4.8,-0.87136,0.00011,13.13497]
[1779981327860,30.93,72750.35,4.8,-0.87118,0.00011,13.14792]
[1779981331839,30.93,72754.25,4.8,-0.87079,0.00011,13.17476]
[1779981332676,30.93,72754.25,4.8,-0.87079,0.00011,13.17476]
[1779981335471,30.93,72755.72,4.8,-0.87063,0.00011,13.18618]
[1779981338371,30.93,72754.94,4.8,-0.87072,0.00011,13.17984]
[1779981338467,30.93,72754.94,4.8,-0.87072,0.00011,13.17984]
[1779981342890,30.93,72753.59,4.8,-0.87087,0.00011,13.16908]
[1779981342967,30.93,72753.59,4.8,-0.87087,0.00011,13.16908]
[1779981345937,30.93,72749.08,4.8,-0.87136,0.00011,13.13337]
[1779981346944,30.93,72744.7,4.8,-0.87184,0.00011,13.09891]
[1779981349926,30.93,72745.13,4.8,-0.87179,0.00011,13.10242]
[1779981349967,30.93,72745.13,4.8,-0.87179,0.00011,13.10242]
[1779981351979,30.93,72738.68,4.8,-0.87248,0.00011,13.05186]
[1779981352986,30.93,72735.18,4.8,-0.87286,0.00011,13.02449]
[1779981356275,30.93,72733.86,4.8,-0.87299,0.00011,13.01446]
[1779981356468,30.93,72734.2,4.8,-0.87296,0.00011,13.01731]
[1779981362157,30.93,72733.38,4.8,-0.87303,0.00011,13.01185]
[1779981362219,30.93,72733.38,4.8,-0.87303,0.00011,13.01185]
[1779981364365,30.93,72732.47,4.8,-0.87312,0.00011,13.00511]
[1779981365077,30.93,72722.39,4.8,-0.8742,0.00011,12.92643]
[1779981366080,30.93,72710.87,4.8,-0.87542,0.00011,12.8365]
[1779981367087,30.93,72708.71,4.8,-0.87564,0.00011,12.82006]
[1779981372121,30.94,72708.48,4.8,-0.87566,0.00011,12.81913]
[1779981373128,30.94,72705.02,4.8,-0.87602,0.00011,12.79223]
[1779981374135,30.94,72701.63,4.8,-0.87638,0.00011,12.76594]
[1779981376067,30.94,72699.97,4.8,-0.87655,0.00011,12.75311]
[1779981379171,30.94,72711.46,4.8,-0.87532,0.00011,12.84358]
[1779981379757,30.94,72711.46,4.8,-0.87532,0.00011,12.84358]
[1779981380178,30.94,72718.58,4.8,-0.87457,0.00011,12.89937]
[1779981382345,30.94,72712.68,4.8,-0.87519,0.00011,12.85309]
[1779981386448,30.94,72711.43,4.8,-0.87533,0.00011,12.84342]
[1779981386468,30.94,72711.43,4.8,-0.87533,0.00011,12.84342]
[1779981392266,30.94,72707.73,4.8,-0.87575,0.00011,12.81077]
[1779981394311,30.94,72707.71,4.8,-0.87575,0.00011,12.81069]
[1779981394466,30.94,72708.37,4.8,-0.87568,0.00011,12.81592]
[1779981397301,30.94,72705.6,4.8,-0.87597,0.00011,12.79442]
[1779981399144,30.94,72706.14,4.8,-0.87591,0.00011,12.79873]
[1779981399218,30.94,72706.14,4.8,-0.87591,0.00011,12.79873]
[1779981399569,30.94,72707.68,4.8,-0.87575,0.00011,12.81087]
[1779981399726,30.94,72707.68,4.8,-0.87575,0.00011,12.81087]
[1779981402336,30.94,72710.13,4.8,-0.87548,0.00011,12.83025]
[1779981403343,30.94,72716.37,4.8,-0.87482,0.00011,12.87915]
[1779981404350,30.94,72720.68,4.8,-0.87436,0.00011,12.91289]
[1779981405357,30.94,72723.03,4.8,-0.87411,0.00011,12.93124]
[1779981406101,30.94,72723.03,4.8,-0.87411,0.00011,12.93124]
[1779981407373,30.94,72723.13,4.8,-0.8741,0.00011,12.93192]
[1779981407391,30.94,72717.28,4.8,-0.87473,0.00011,12.88597]
[1779981408378,30.94,72709.63,4.8,-0.87554,0.00011,12.82604]
[1779981409385,30.94,72706.59,4.8,-0.87586,0.00011,12.8023]
[1779981410392,30.94,72703.77,4.8,-0.87616,0.00011,12.78033]
[1779981413939,30.94,72705.74,4.8,-0.87595,0.00011,12.79607]
[1779981413968,30.94,72705.74,4.8,-0.87595,0.00011,12.79607]
[1779981415427,30.94,72714.71,4.8,-0.87499,0.00011,12.86644]
[1779981416434,30.94,72717.97,4.8,-0.87464,0.00011,12.89196]
[1779981418448,30.94,72720.66,4.8,-0.87436,0.00011,12.91292]
[1779981419792,30.94,72720.66,4.8,-0.87436,0.00011,12.91292]
[1779981419966,30.94,72720.66,4.8,-0.87436,0.00011,12.91292]
[1779981420068,30.94,72723.69,4.8,-0.87404,0.00011,12.93648]
[1779981421471,30.94,72728.73,4.8,-0.8735,0.00011,12.97589]
[1779981422478,30.94,72734.01,4.8,-0.87293,0.00011,13.01717]
[1779981423485,30.94,72739.65,4.8,-0.87232,0.00011,13.06155]
[1779981424492,30.94,72743.02,4.8,-0.87196,0.00011,13.08805]
[1779981429527,30.94,72745.05,4.8,-0.87174,0.00011,13.10385]
[1779981433173,30.94,72744.83,4.8,-0.87177,0.00011,13.10204]
[1779981435470,30.94,72744.97,4.8,-0.87175,0.00011,13.10308]
[1779981435771,30.94,72745.4,4.8,-0.87171,0.00011,13.10643]
[1779981435967,30.94,72745.4,4.8,-0.87171,0.00011,13.10643]
[1779981435972,30.94,72745.44,4.8,-0.8717,0.00011,13.10668]
[1779981438591,30.94,72749.92,4.8,-0.87122,0.00011,13.14183]
[1779981440605,30.94,72760.27,4.8,-0.87009,0.00011,13.22322]
[1779981441612,30.94,72764.42,4.8,-0.86964,0.00011,13.25586]
[1779981442619,30.94,72763.51,4.8,-0.86974,0.00011,13.24849]
[1779981446647,30.94,72768.66,4.8,-0.86919,0.00011,13.28822]
[1779981449668,30.93,72753.25,4.8,-0.87089,0.00011,13.16593]
[1779981450675,30.93,72744.31,4.8,-0.87186,0.00011,13.0953]
[1779981451682,30.93,72744.61,4.8,-0.87187,0.00011,13.09334]
[1779981452689,30.93,72743.39,4.8,-0.872,0.00011,13.08344]
[1779981456760,30.93,72741.8,4.8,-0.87219,0.00011,13.07007]
[1779981456970,30.93,72741.8,4.8,-0.87219,0.00011,13.07007]
[1779981460759,30.93,72748.03,4.8,-0.87153,0.00011,13.11766]
[1779981461766,30.93,72751.97,4.8,-0.87111,0.00011,13.14805]
[1779981463331,30.93,72751.97,4.8,-0.87111,0.00011,13.14805]
[1779981463467,30.93,72751.97,4.8,-0.87111,0.00011,13.14805]
[1779981468890,30.92,72750.5,4.8,-0.87131,0.00011,13.13406]
[1779981468967,30.92,72750.5,4.8,-0.87131,0.00011,13.13406]
[1779981471113,30.92,72751.54,4.8,-0.8712,0.00011,13.14148]
[1779981471217,30.92,72751.54,4.8,-0.8712,0.00011,13.14148]
[1779981471318,30.92,72751.89,4.8,-0.87117,0.00011,13.14384]
[1779981474859,30.92,72745.57,4.8,-0.87188,0.00011,13.09249]
[1779981476160,30.92,72745.57,4.8,-0.87188,0.00011,13.09249]
[1779981476218,30.92,72745.57,4.8,-0.87188,0.00011,13.09249]
[1779981478014,30.92,72745.17,4.8,-0.87193,0.00011,13.08869]
[1779981478217,30.92,72745.17,4.8,-0.87193,0.00011,13.08869]
[1779981478318,30.92,72745.59,4.8,-0.87189,0.00011,13.09167]
[1779981480905,30.91,72749.74,4.8,-0.87146,0.00011,13.12331]
[1779981482285,30.91,72749.74,4.8,-0.87146,0.00011,13.12331]
[1779981482469,30.91,72749.74,4.8,-0.87146,0.00011,13.12331]
[1779981485908,30.91,72750.95,4.8,-0.87135,0.00011,13.1313]
[1779981485968,30.91,72750.95,4.8,-0.87135,0.00011,13.1313]
[1779981487954,30.91,72746.86,4.8,-0.87181,0.00011,13.09788]
[1779981490139,30.91,72745.71,4.8,-0.87194,0.00011,13.08848]
[1779981490218,30.91,72745.71,4.8,-0.87194,0.00011,13.08848]
[1779981490241,30.91,72745.45,4.8,-0.87197,0.00011,13.08611]
[1779981491994,30.91,72723.92,4.8,-0.8743,0.00011,12.91622]
[1779981492907,30.91,72723.92,4.8,-0.8743,0.00011,12.91622]
[1779981492997,30.91,72702.62,4.8,-0.87656,0.00011,12.74925]
[1779981494004,30.91,72700.14,4.8,-0.87682,0.00011,12.72998]
[1779981496166,30.91,72697.87,4.8,-0.87706,0.00011,12.71242]
[1779981499042,30.91,72688.21,4.8,-0.87808,0.0001,12.63698]
[1779981503069,30.91,72681.28,4.8,-0.87881,0.0001,12.58211]
[1779981506090,30.91,72667.97,4.8,-0.8802,0.0001,12.47812]
[1779981507097,30.91,72663.84,4.8,-0.88063,0.0001,12.44603]
[1779981508105,30.91,72668.25,4.8,-0.88017,0.0001,12.48034]
[1779981508842,30.91,72668.25,4.8,-0.88017,0.0001,12.48034]
[1779981509111,30.91,72674.3,4.8,-0.87954,0.0001,12.52739]
[1779981511127,30.91,72667.59,4.8,-0.88027,0.0001,12.47117]
[1779981512251,30.91,72667.59,4.8,-0.88027,0.0001,12.47117]
[1779981512268,30.91,72663.2,4.8,-0.88073,0.0001,12.43705]
[1779981517178,30.91,72657.83,4.8,-0.88128,0.0001,12.39561]
[1779981518179,30.91,72652.18,4.8,-0.88186,0.0001,12.3519]
[1779981523218,30.91,72651.94,4.8,-0.88187,0.0001,12.35093]
[1779981528256,30.91,72652.39,4.8,-0.88181,0.0001,12.35523]
[1779981533293,30.91,72651.03,4.8,-0.88194,0.0001,12.34539]
[1779981538328,30.91,72649.75,4.8,-0.88206,0.0001,12.33628]
[1779981541972,30.91,72649.25,4.8,-0.88211,0.0001,12.33286]
[1779981542217,30.91,72649.25,4.8,-0.88211,0.0001,12.33286]
[1779981546384,30.91,72655.21,4.8,-0.88149,0.0001,12.37971]
[1779981547741,30.91,72657.63,4.8,-0.88124,0.0001,12.39857]
[1779981547966,30.91,72657.63,4.8,-0.88124,0.0001,12.39857]
[1779981553050,30.91,72657.23,4.8,-0.88127,0.0001,12.39575]
[1779981553217,30.91,72657.23,4.8,-0.88127,0.0001,12.39575]
[1779981553433,30.91,72656.86,4.8,-0.88131,0.0001,12.39293]
[1779981554091,30.91,72656.86,4.8,-0.88131,0.0001,12.39293]
[1779981554218,30.91,72656.86,4.8,-0.88131,0.0001,12.39293]
[1779981556460,30.91,72645.47,4.8,-0.88248,0.0001,12.30482]
[1779981557466,30.91,72634.9,4.8,-0.88355,0.0001,12.22327]
[1779981558473,30.92,72631.88,4.8,-0.88385,0.0001,12.20024]
[1779981563508,30.92,72631.77,4.8,-0.88384,0.0001,12.20102]
[1779981565807,30.92,72631.46,4.8,-0.88386,0.0001,12.19927]
[1779981565968,30.92,72631.46,4.8,-0.88386,0.0001,12.19927]
[1779981568549,30.92,72644.27,4.8,-0.88255,0.0001,12.29918]
[1779981569553,30.92,72655.42,4.8,-0.8814,0.0001,12.38572]
[1779981570560,30.92,72657.82,4.8,-0.88115,0.0001,12.4047]
[1779981572582,30.92,72662.83,4.8,-0.88066,0.0001,12.44039]
[1779981573589,30.92,72667.36,4.8,-0.88019,0.0001,12.47586]
[1779981578630,30.92,72660.74,4.8,-0.88086,0.0001,12.42532]
[1779981583665,30.92,72656.86,4.8,-0.88126,0.0001,12.3953]
[1779981585397,30.92,72656.86,4.8,-0.88126,0.0001,12.3953]
[1779981585475,30.92,72656.86,4.8,-0.88126,0.0001,12.3953]
[1779981586687,30.93,72639.03,4.8,-0.88308,0.0001,12.25745]
[1779981587694,30.93,72636.69,4.8,-0.88331,0.0001,12.2396]
[1779981592729,30.93,72638.98,4.8,-0.88306,0.0001,12.25861]
[1779981593856,30.93,72638.98,4.8,-0.88306,0.0001,12.25861]
[1779981593971,30.93,72638.98,4.8,-0.88306,0.0001,12.25861]
[1779981598151,30.93,72637.91,4.8,-0.88316,0.0001,12.25129]
[1779981598219,30.93,72637.91,4.8,-0.88316,0.0001,12.25129]
[1779981598246,30.93,72638.37,4.8,-0.8831,0.0001,12.25534]
[1779981600785,30.93,72634.48,4.8,-0.88349,0.0001,12.22578]
[1779981601793,30.93,72626.26,4.8,-0.88432,0.0001,12.16262]
[1779981602800,30.93,72620.32,4.8,-0.88492,0.0001,12.11713]
[1779981603807,30.93,72618.98,4.8,-0.88505,0.0001,12.10718]
[1779981605821,30.93,72613.34,4.8,-0.8856,0.0001,12.06464]
[1779981606829,30.94,72595.41,4.8,-0.88738,0.0001,11.92746]
[1779981607835,30.94,72583.16,4.8,-0.88859,0.0001,11.83403]
[1779981608842,30.94,72582.93,4.8,-0.8886,0.0001,11.83277]
[1779981610219,30.94,72585.4,4.8,-0.88835,0.0001,11.85232]
[1779981611867,30.94,72599.39,4.8,-0.88697,0.0001,11.95944]
[1779981613882,30.94,72603.67,4.8,-0.88654,0.0001,11.99278]
[1779981615896,30.94,72598.88,4.8,-0.88701,0.0001,11.95635]
[1779981616903,30.94,72594.41,4.8,-0.88745,0.0001,11.92222]
[1779981617910,30.94,72592.6,4.8,-0.88763,0.0001,11.90857]
[1779981620931,30.94,72590.05,4.8,-0.88787,0.0001,11.8899]
[1779981623952,30.94,72602.53,4.8,-0.88662,0.0001,11.98644]
[1779981625966,30.94,72601.18,4.8,-0.88674,0.0001,11.9767]
[1779981627980,30.94,72594.86,4.8,-0.88737,0.0001,11.92869]
[1779981628987,30.95,72589.01,4.8,-0.88794,0.0001,11.88418]
[1779981632029,30.95,72611.43,4.8,-0.88573,0.0001,12.05293]
[1779981634029,30.95,72610.12,4.8,-0.88586,0.0001,12.04326]
[1779981638058,30.95,72601.41,4.8,-0.88672,0.0001,11.97686]
[1779981639065,30.95,72595.66,4.8,-0.88729,0.0001,11.93299]
[1779981641079,30.95,72585.98,4.8,-0.88824,0.0001,11.85948]
[1779981646116,30.95,72584.57,4.8,-0.88836,0.0001,11.85022]
[1779981647023,30.95,72584.57,4.8,-0.88836,0.0001,11.85022]
[1779981647223,30.95,72584.57,4.8,-0.88836,0.0001,11.85022]
[1779981652159,30.96,72577.24,4.8,-0.88905,0.0001,11.79649]
[1779981655181,30.96,72582.96,4.8,-0.88847,0.0001,11.84143]
[1779981657195,30.96,72583.81,4.8,-0.88838,0.0001,11.84871]
[1779981657825,30.96,72583.81,4.8,-0.88838,0.0001,11.84871]
[1779981657968,30.96,72583.81,4.8,-0.88838,0.0001,11.84871]
[1779981662234,30.96,72588.49,4.8,-0.88789,0.0001,11.88627]
[1779981663241,30.96,72594.85,4.8,-0.88725,0.0001,11.93554]
[1779981664251,30.96,72609.13,4.8,-0.88583,0.0001,12.04557]
[1779981665258,30.96,72618.07,4.8,-0.88492,0.0001,12.11475]
[1779981666265,30.97,72621.4,4.8,-0.88458,0.0001,12.14068]
[1779981667272,30.97,72621.77,4.8,-0.88454,0.0001,12.14406]
[1779981672307,30.97,72620.31,4.8,-0.88465,0.0001,12.13526]
[1779981677342,30.98,72615.55,4.8,-0.88509,0.0001,12.10184]
[1779981679356,30.98,72611.78,4.8,-0.88545,0.0001,12.074]
[1779981682377,30.98,72604.9,4.8,-0.88612,0.0001,12.02266]
[1779981686405,30.98,72598.85,4.8,-0.8867,0.0001,11.9777]
[1779981687412,30.98,72594.61,4.8,-0.88713,0.0001,11.94523]
[1779981688419,30.98,72595.86,4.8,-0.88699,0.0001,11.9557]
[1779981690433,30.99,72610.66,4.8,-0.88551,0.0001,12.06962]
[1779981691441,30.99,72619.82,4.8,-0.88461,0.0001,12.13661]
[1779981692448,30.99,72623.49,4.8,-0.88423,0.0001,12.16597]
[1779981694462,30.99,72619.15,4.8,-0.88465,0.0001,12.13354]
[1779981695470,30.99,72611.92,4.8,-0.88538,0.0001,12.07798]
[1779981696477,30.99,72598.37,4.8,-0.88672,0.0001,11.9746]
[1779981697484,30.99,72591.23,4.8,-0.88742,0.0001,11.9207]
[1779981700505,30.99,72585.37,4.8,-0.88798,0.0001,11.87749]
[1779981701512,31.0,72581.39,4.8,-0.88836,0.0001,11.8477]
[1779981706548,31.0,72582.22,4.8,-0.88824,0.0001,11.85727]
[1779981711583,31.01,72581.73,4.8,-0.88825,0.0001,11.85682]
[1779981714604,31.01,72588.48,4.8,-0.88755,0.0001,11.91026]
[1779981715635,31.01,72592.44,4.8,-0.88716,0.0001,11.94111]
[1779981716625,31.01,72596.59,4.8,-0.88674,0.0001,11.97339]
[1779981720934,31.02,72600.17,4.8,-0.88636,0.0001,12.00269]
[1779981720967,31.02,72600.17,4.8,-0.88636,0.0001,12.00269]
[1779981722670,31.02,72605.05,4.8,-0.88586,0.0001,12.04098]
[1779981723677,31.02,72613.85,4.8,-0.88497,0.0001,12.10889]
[1779981724684,31.02,72616.89,4.8,-0.88466,0.0001,12.13286]
[1779981726698,31.02,72622.36,4.8,-0.88409,0.0001,12.17643]
[1779981731733,31.03,72627.12,4.8,-0.88355,0.0001,12.21733]
[1779981732741,31.03,72636.1,4.8,-0.88263,0.0001,12.28734]
[1779981733748,31.04,72639.91,4.8,-0.88214,0.0001,12.32383]
[1779981738783,31.05,72641.97,4.8,-0.88189,0.0001,12.34298]
[1779981740813,31.05,72645.94,4.8,-0.88146,0.0001,12.37488]
[1779981741806,31.05,72671.07,4.8,-0.87887,0.0001,12.56994]
[1779981742813,31.05,72666.14,4.8,-0.87937,0.0001,12.53203]
[1779981744827,31.05,72674.16,4.8,-0.87853,0.0001,12.59491]
[1779981749869,31.06,72686.13,4.8,-0.87726,0.0001,12.68919]
[1779981750876,31.06,72690.59,4.8,-0.87679,0.00011,12.72401]
[1779981755911,31.06,72690.17,4.8,-0.87686,0.00011,12.71724]
[1779981757925,31.06,72695.12,4.8,-0.87634,0.00011,12.75594]
[1779981758932,31.06,72702.35,4.8,-0.87557,0.00011,12.81291]
[1779981760946,31.06,72712.24,4.8,-0.8745,0.00011,12.89116]
[1779981761953,31.06,72717.4,4.8,-0.87395,0.00011,12.93191]
[1779981763967,31.06,72712.5,4.8,-0.87446,0.00011,12.89445]
[1779981764974,31.06,72707.85,4.8,-0.87494,0.00011,12.85861]
[1779981770011,31.07,72706.9,4.8,-0.87501,0.00011,12.85369]
[1779981773031,31.07,72713.86,4.8,-0.87425,0.00011,12.90955]
[1779981774038,31.07,72706.88,4.8,-0.87499,0.00011,12.85553]
[1779981775045,31.07,72702.1,4.8,-0.87548,0.00011,12.81879]
[1779981779757,31.08,72702.44,4.8,-0.87542,0.00011,12.82316]
[1779981779971,31.08,72703.11,4.8,-0.87534,0.00011,12.8295]
[1779981782094,31.08,72713.4,4.8,-0.87423,0.00011,12.91051]
[1779981783101,31.08,72715.54,4.8,-0.874,0.00011,12.92734]
[1779981785115,31.08,72722.05,4.8,-0.87331,0.00011,12.97834]
[1779981787129,31.08,72727.55,4.8,-0.87271,0.00011,13.022]
[1779981791158,31.08,72722.98,4.8,-0.87318,0.00011,12.98736]
[1779981794179,31.08,72715.58,4.8,-0.87397,0.00011,12.92968]
[1779981797200,31.08,72720.18,4.8,-0.87348,0.00011,12.96592]
[1779981798452,31.08,72720.18,4.8,-0.87348,0.00011,12.96592]
[1779981798469,31.08,72720.18,4.8,-0.87348,0.00011,12.96592]
[1779981799214,31.08,72725.0,4.8,-0.87296,0.00011,13.00373]
[1779981803242,31.09,72720.98,4.8,-0.87337,0.00011,12.97361]
[1779981804668,31.09,72720.98,4.8,-0.87337,0.00011,12.97361]
[1779981804717,31.09,72720.98,4.8,-0.87337,0.00011,12.97361]
[1779981809794,31.09,72716.74,4.8,-0.8738,0.00011,12.94255]
[1779981809975,31.09,72713.38,4.8,-0.87414,0.00011,12.91717]
[1779981815897,31.09,72713.29,4.8,-0.87416,0.00011,12.91446]
[1779981815968,31.09,72713.29,4.8,-0.87416,0.00011,12.91446]
[1779981816339,31.1,72713.66,4.8,-0.8741,0.00011,12.91829]
[1779981819651,31.1,72716.53,4.8,-0.87378,0.00011,12.94162]
[1779981819720,31.1,72716.53,4.8,-0.87378,0.00011,12.94162]
[1779981819726,31.11,72720.54,4.8,-0.87329,0.00011,12.97765]
[1779981821374,31.11,72727.2,4.8,-0.87257,0.00011,13.03005]
[1779981823390,31.11,72737.55,4.8,-0.87145,0.00011,13.11164]
[1779981825403,31.11,72739.82,4.8,-0.8712,0.00011,13.12986]
[1779981827418,31.11,72745.05,4.8,-0.87062,0.00011,13.17114]
[1779981828425,31.11,72731.59,4.8,-0.87208,0.00011,13.06589]
[1779981829437,31.11,72710.92,4.8,-0.87429,0.00011,12.90458]
[1779981830444,31.11,72705.96,4.8,-0.87482,0.00011,12.86586]
[1779981831450,31.11,72707.41,4.8,-0.87466,0.00011,12.87732]
[1779981836487,31.11,72711.8,4.8,-0.87418,0.00011,12.91254]
[1779981838208,31.11,72713.22,4.8,-0.87403,0.00011,12.9238]
[1779981838219,31.11,72713.22,4.8,-0.87403,0.00011,12.9238]
[1779981838500,31.11,72719.27,4.8,-0.87338,0.00011,12.97114]
[1779981840514,31.11,72727.58,4.8,-0.87248,0.00011,13.03687]
[1779981841521,31.11,72727.07,4.8,-0.87252,0.00011,13.03352]
[1779981843623,31.12,72726.63,4.8,-0.87256,0.00011,13.03037]
[1779981843719,31.12,72726.63,4.8,-0.87256,0.00011,13.03037]
[1779981848570,31.12,72733.66,4.8,-0.87178,0.00011,13.08704]
[1779981850584,31.12,72729.06,4.8,-0.87227,0.00011,13.05146]
[1779981851591,31.12,72722.25,4.8,-0.873,0.00011,12.99852]
[1779981854612,31.12,72728.57,4.8,-0.87232,0.00011,13.04791]
[1779981855619,31.12,72737.01,4.8,-0.87141,0.00011,13.11418]
[1779981856626,31.12,72740.36,4.8,-0.87104,0.00011,13.14057]
[1779981857173,31.12,72740.36,4.8,-0.87104,0.00011,13.14057]
[1779981857219,31.12,72740.36,4.8,-0.87104,0.00011,13.14057]
[1779981861662,31.12,72750.37,4.8,-0.86995,0.00011,13.21953]
[1779981862669,31.12,72756.91,4.8,-0.86923,0.00011,13.27114]
[1779981864683,31.12,72759.85,4.8,-0.8689,0.00011,13.29468]
[1779981866697,31.13,72771.47,4.8,-0.86759,0.00011,13.38838]
[1779981867704,31.13,72775.8,4.8,-0.8671,0.00011,13.42327]
[1779981869723,31.13,72762.39,4.8,-0.86857,0.00011,13.31841]
[1779981870729,31.13,72755.0,4.8,-0.86939,0.00011,13.25946]
[1779981875764,31.13,72753.88,4.8,-0.86955,0.00011,13.24663]
[1779981876786,31.13,72744.61,4.8,-0.87056,0.00011,13.17399]
[1779981877782,31.13,72729.53,4.8,-0.87219,0.00011,13.0558]
[1779981878789,31.13,72728.2,4.8,-0.87233,0.00011,13.04536]
[1779981879796,31.13,72737.99,4.8,-0.87128,0.00011,13.12188]
[1779981880804,31.13,72739.84,4.8,-0.87108,0.00011,13.13654]
[1779981884832,31.13,72749.92,4.8,-0.86997,0.00011,13.21639]
[1779981886259,31.13,72752.98,4.8,-0.86964,0.00011,13.24042]
[1779981886470,31.13,72752.98,4.8,-0.86964,0.00011,13.24042]
[1779981889868,31.13,72744.02,4.8,-0.87061,0.00011,13.17035]
[1779981890529,31.13,72744.02,4.8,-0.87061,0.00011,13.17035]
[1779981890720,31.13,72744.02,4.8,-0.87061,0.00011,13.17035]
[1779981892892,31.13,72737.81,4.8,-0.87127,0.00011,13.12216]
[1779981894553,31.13,72739.0,4.8,-0.87114,0.00011,13.13167]
[1779981894717,31.13,72739.0,4.8,-0.87114,0.00011,13.13167]
[1779981899941,31.13,72738.84,4.8,-0.87115,0.00011,13.13141]
[1779981901883,31.13,72740.27,4.8,-0.87099,0.00011,13.14278]
[1779981901976,31.13,72740.27,4.8,-0.87099,0.00011,13.14278]
[1779981904976,31.13,72735.13,4.8,-0.87153,0.00011,13.10331]
[1779981905982,31.13,72739.48,4.8,-0.87106,0.00011,13.13756]
[1779981906348,31.13,72739.48,4.8,-0.87106,0.00011,13.13756]
[1779981906467,31.13,72739.48,4.8,-0.87106,0.00011,13.13756]
[1779981910824,31.14,72740.39,4.8,-0.87095,0.00011,13.14538]
[1779981910967,31.14,72740.39,4.8,-0.87095,0.00011,13.14538]
[1779981916054,31.14,72740.87,4.8,-0.87089,0.00011,13.15015]
[1779981918835,31.14,72739.11,4.8,-0.87107,0.00011,13.13672]
[1779981918968,31.14,72739.11,4.8,-0.87107,0.00011,13.13672]
[1779981923772,31.14,72738.95,4.8,-0.87108,0.00011,13.13621]
[1779981923970,31.14,72738.95,4.8,-0.87108,0.00011,13.13621]
[1779981924050,31.14,72738.82,4.8,-0.87109,0.00011,13.13555]
[1779981928214,31.14,72738.85,4.8,-0.87108,0.00011,13.13615]
[1779981928468,31.14,72738.85,4.8,-0.87108,0.00011,13.13615]
[1779981931240,31.14,72744.21,4.8,-0.87052,0.00011,13.1751]
[1779981932171,31.14,72758.31,4.8,-0.86898,0.00011,13.28571]
[1779981933178,31.14,72760.69,4.8,-0.86872,0.00011,13.30464]
[1779981937206,31.14,72765.27,4.8,-0.8682,0.00011,13.34147]
[1779981939220,31.15,72751.26,4.8,-0.86973,0.00011,13.232]
[1779981940227,31.15,72747.61,4.8,-0.87012,0.00011,13.20346]
[1779981942239,31.15,72747.74,4.8,-0.87011,0.00011,13.20457]
[1779981942467,31.15,72747.74,4.8,-0.87011,0.00011,13.20457]
[1779981943534,31.15,72748.58,4.8,-0.87002,0.00011,13.21124]
[1779981943649,31.15,72748.58,4.8,-0.87002,0.00011,13.21124]
[1779981945262,31.15,72755.09,4.8,-0.8693,0.00011,13.26244]
[1779981946280,31.15,72755.09,4.8,-0.8693,0.00011,13.26244]
[1779981946470,31.15,72755.09,4.8,-0.8693,0.00011,13.26244]
[1779981946581,31.15,72755.09,4.8,-0.8693,0.00011,13.26244]
[1779981946718,31.15,72755.09,4.8,-0.8693,0.00011,13.26244]
[1779981951018,31.15,72754.14,4.8,-0.86941,0.00011,13.25507]
[1779981951218,31.15,72755.97,4.8,-0.86921,0.00011,13.26942]
[1779981951322,31.15,72755.97,4.8,-0.86921,0.00011,13.26942]
[1779981951423,31.15,72759.8,4.8,-0.86879,0.00011,13.29946]
[1779981952703,31.15,72759.8,4.8,-0.86879,0.00011,13.29946]
[1779981953182,31.15,72762.47,4.8,-0.8685,0.00011,13.32027]
[1779981953226,31.15,72762.47,4.8,-0.8685,0.00011,13.32027]
[1779981953726,31.15,72762.47,4.8,-0.8685,0.00011,13.32027]
[1779981953969,31.15,72762.47,4.8,-0.8685,0.00011,13.32027]
[1779981954388,31.15,72763.63,4.8,-0.86837,0.00011,13.32956]
[1779981954467,31.15,72763.63,4.8,-0.86837,0.00011,13.32956]
[1779981960438,31.15,72766.5,4.8,-0.86804,0.00011,13.35296]
[1779981960468,31.15,72766.5,4.8,-0.86804,0.00011,13.35296]
[1779981960870,31.15,72766.5,4.8,-0.86804,0.00011,13.35296]
[1779981960968,31.15,72766.5,4.8,-0.86804,0.00011,13.35296]
[1779981963390,31.15,72758.61,4.8,-0.8689,0.00011,13.2916]
[1779981964252,31.15,72758.61,4.8,-0.8689,0.00011,13.2916]
[1779981965977,31.15,72755.78,4.8,-0.86921,0.00011,13.26933]
[1779981969099,31.15,72757.33,4.8,-0.86904,0.00011,13.28132]
[1779981969129,31.15,72757.31,4.8,-0.86904,0.00011,13.28103]
[1779981969218,31.15,72757.31,4.8,-0.86904,0.00011,13.28103]
[1779981970696,31.15,72757.56,4.8,-0.86902,0.00011,13.28299]
[1779981976482,31.15,72759.96,4.8,-0.86876,0.00011,13.3013]
[1779981979502,31.15,72749.6,4.8,-0.8699,0.00011,13.21982]
[1779981981229,31.15,72746.29,4.8,-0.87026,0.00011,13.19384]
[1779981981467,31.15,72746.29,4.8,-0.87026,0.00011,13.19384]
[1779981981517,31.15,72746.6,4.8,-0.87022,0.00011,13.19629]
[1779981986551,31.15,72745.28,4.8,-0.87036,0.00011,13.18629]
[1779981989967,31.15,72742.51,4.8,-0.87066,0.00011,13.16474]
[1779981994030,31.15,72746.77,4.8,-0.87022,0.00011,13.19451]
[1779981994058,31.15,72751.98,4.8,-0.86966,0.00011,13.23542]
[1779981995968,31.15,72754.97,4.8,-0.86933,0.00011,13.25885]
[1779981996031,31.15,72751.57,4.8,-0.8697,0.00011,13.23245]
[1779981999005,31.15,72750.61,4.8,-0.8698,0.00011,13.22492]
[1779981999646,31.15,72744.73,4.8,-0.87044,0.00011,13.1789]
[1779982002700,31.15,72746.0,4.8,-0.8703,0.00011,13.18892]
[1779982002721,31.15,72746.0,4.8,-0.8703,0.00011,13.18892]
[1779982002801,31.15,72747.12,4.8,-0.87018,0.00011,13.19779]
[1779982008721,31.15,72747.11,4.8,-0.87018,0.00011,13.19794]
[1779982011742,31.15,72751.69,4.8,-0.86967,0.00011,13.23416]
[1779982014763,31.15,72756.35,4.8,-0.86915,0.00011,13.27143]
[1779982019798,31.15,72753.93,4.8,-0.8694,0.00011,13.25344]
[1779982024841,31.16,72762.73,4.8,-0.86843,0.00011,13.32329]
[1779982025848,31.16,72768.68,4.8,-0.86777,0.00011,13.37019]
[1779982027862,31.16,72774.57,4.8,-0.86712,0.00011,13.41662]
[1779982031890,31.16,72790.01,4.8,-0.86541,0.00011,13.53804]
[1779982032898,31.16,72793.92,4.8,-0.86497,0.00011,13.56912]
[1779982033905,31.16,72793.68,4.8,-0.865,0.00011,13.56735]
[1779982034951,31.16,72793.68,4.8,-0.865,0.00011,13.56735]
[1779982037933,31.16,72787.94,4.8,-0.86563,0.00011,13.52248]
[1779982038940,31.16,72779.2,4.8,-0.8666,0.00011,13.45381]
[1779982039947,31.15,72779.4,4.8,-0.8666,0.00011,13.45372]
[1779982042974,31.15,72791.8,4.8,-0.86523,0.00011,13.55116]
[1779982043981,31.15,72797.96,4.8,-0.86453,0.00011,13.60002]
[1779982046265,31.15,72797.66,4.8,-0.86457,0.00011,13.59773]
[1779982046474,31.15,72797.66,4.8,-0.86457,0.00011,13.59773]
[1779982047046,31.15,72797.66,4.8,-0.86457,0.00011,13.59773]
[1779982047160,31.15,72797.66,4.8,-0.86457,0.00011,13.59773]
[1779982047228,31.16,72802.84,4.8,-0.86399,0.00011,13.63859]
[1779982047732,31.16,72802.84,4.8,-0.86399,0.00011,13.63859]
[1779982047974,31.16,72802.84,4.8,-0.86399,0.00011,13.63859]
[1779982048011,31.15,72804.41,4.8,-0.86381,0.00011,13.65085]
[1779982048404,31.15,72804.41,4.8,-0.86381,0.00011,13.65085]
[1779982049015,31.15,72807.51,4.8,-0.86347,0.00011,13.67503]
[1779982051969,31.15,72807.5,4.8,-0.86352,0.00011,13.6698]
[1779982054051,31.15,72803.11,4.8,-0.86402,0.00011,13.63426]
[1779982055969,31.15,72803.14,4.8,-0.86402,0.00011,13.63451]
[1779982059116,31.15,72802.2,4.8,-0.86412,0.00011,13.62716]
[1779982059212,31.15,72798.19,4.8,-0.86457,0.00011,13.59559]
[1779982059504,31.15,72798.19,4.8,-0.86457,0.00011,13.59559]
[1779982060094,31.15,72797.42,4.8,-0.86466,0.00011,13.5896]
[1779982061971,31.15,72796.62,4.8,-0.86475,0.00011,13.58339]
[1779982065129,31.15,72800.53,4.8,-0.8643,0.00011,13.61452]
[1779982067143,31.15,72796.68,4.8,-0.86473,0.00011,13.58432]
[1779982072180,31.15,72798.73,4.8,-0.8645,0.00011,13.60097]
[1779982072485,31.15,72798.73,4.8,-0.8645,0.00011,13.60097]
[1779982072718,31.15,72798.73,4.8,-0.8645,0.00011,13.60097]
[1779982076208,31.15,72801.12,4.8,-0.86422,0.00011,13.6201]
[1779982077009,31.15,72801.12,4.8,-0.86422,0.00011,13.6201]
[1779982077237,31.15,72801.12,4.8,-0.86422,0.00011,13.6201]
[1779982080236,31.15,72807.21,4.8,-0.86354,0.00011,13.66826]
[1779982082251,31.15,72803.62,4.8,-0.86394,0.00011,13.63994]
[1779982083258,31.15,72798.83,4.8,-0.86448,0.00011,13.60223]
[1779982086317,31.15,72799.56,4.8,-0.86439,0.00011,13.6082]
[1779982086468,31.15,72799.56,4.8,-0.86439,0.00011,13.6082]
[1779982088293,31.15,72792.21,4.8,-0.86521,0.00011,13.55048]
[1779982089300,31.15,72785.86,4.8,-0.86592,0.00011,13.50067]
[1779982093299,31.15,72786.64,4.8,-0.86583,0.00011,13.50663]
[1779982093469,31.15,72786.64,4.8,-0.86583,0.00011,13.50663]
[1779982099371,31.15,72786.57,4.8,-0.86585,0.00011,13.50548]
[1779982100378,31.15,72783.78,4.8,-0.86616,0.00011,13.48344]
[1779982101626,31.15,72781.2,4.8,-0.86645,0.00011,13.4631]
[1779982105921,31.15,72780.86,4.8,-0.86648,0.00011,13.46033]
[1779982105968,31.15,72780.86,4.8,-0.86648,0.00011,13.46033]
[1779982110377,31.15,72781.5,4.8,-0.86642,0.00011,13.46512]
[1779982110469,31.15,72781.5,4.8,-0.86642,0.00011,13.46512]
[1779982115486,31.15,72781.11,4.8,-0.8665,0.00011,13.45771]
[1779982118976,31.15,72782.0,4.8,-0.8664,0.00011,13.46456]
[1779982119221,31.15,72782.0,4.8,-0.8664,0.00011,13.46456]
[1779982123542,31.15,72789.1,4.8,-0.86562,0.00011,13.51983]
[1779982124549,31.15,72797.22,4.8,-0.86472,0.00011,13.58386]
[1779982125556,31.15,72797.61,4.8,-0.86467,0.00011,13.58695]
[1779982127185,31.15,72797.61,4.8,-0.86467,0.00011,13.58695]
[1779982127217,31.15,72797.61,4.8,-0.86467,0.00011,13.58695]
[1779982132605,31.15,72799.16,4.8,-0.8645,0.00011,13.59913]
[1779982133547,31.15,72799.16,4.8,-0.8645,0.00011,13.59913]
[1779982133719,31.15,72799.16,4.8,-0.8645,0.00011,13.59913]
[1779982135625,31.15,72802.07,4.8,-0.86417,0.00011,13.62208]
[1779982136633,31.15,72796.25,4.8,-0.86482,0.00011,13.57621]
[1779982139654,31.15,72792.94,4.8,-0.86519,0.00011,13.55032]
[1779982140661,31.15,72789.99,4.8,-0.86552,0.00011,13.52719]
[1779982142675,31.15,72793.78,4.8,-0.86509,0.00011,13.55725]
[1779982144115,31.15,72793.78,4.8,-0.86509,0.00011,13.55725]
[1779982144218,31.15,72793.78,4.8,-0.86509,0.00011,13.55725]
[1779982148956,31.15,72793.5,4.8,-0.86512,0.00011,13.55541]
[1779982148969,31.15,72793.5,4.8,-0.86512,0.00011,13.55541]
[1779982152379,31.15,72793.43,4.8,-0.86512,0.00011,13.55515]
[1779982152467,31.15,72793.43,4.8,-0.86512,0.00011,13.55515]
[1779982156526,31.15,72794.25,4.8,-0.86503,0.00011,13.56193]
[1779982157916,31.15,72796.03,4.8,-0.86483,0.00011,13.576]
[1779982157976,31.15,72796.03,4.8,-0.86483,0.00011,13.576]
[1779982158066,31.15,72796.35,4.8,-0.86479,0.00011,13.57856]
[1779982161561,31.15,72796.61,4.8,-0.86476,0.00011,13.58071]
[1779982161718,31.15,72796.61,4.8,-0.86476,0.00011,13.58071]
[1779982166288,31.15,72795.97,4.8,-0.86483,0.00011,13.57585]
[1779982166467,31.15,72795.39,4.8,-0.86489,0.00011,13.5714]
[1779982167379,31.15,72795.41,4.8,-0.86489,0.00011,13.57155]
[1779982167467,31.15,72795.41,4.8,-0.86489,0.00011,13.57155]
[1779982167851,31.15,72795.83,4.8,-0.86484,0.00011,13.57492]
[1779982169865,31.15,72802.37,4.8,-0.86411,0.00011,13.62653]
[1779982172235,31.15,72805.72,4.8,-0.86373,0.00011,13.65292]
[1779982172469,31.15,72806.03,4.8,-0.86373,0.00011,13.65132]
[1779982176914,31.15,72812.73,4.8,-0.86298,0.00011,13.70388]
[1779982179935,31.15,72819.54,4.8,-0.86222,0.00011,13.75729]
[1779982182957,31.15,72829.3,4.8,-0.86112,0.00011,13.83384]
[1779982184970,31.15,72828.89,4.8,-0.86116,0.00011,13.83065]
[1779982187994,31.15,72834.18,4.8,-0.86056,0.00011,13.8724]
[1779982193029,31.15,72832.28,4.8,-0.86078,0.00011,13.85706]
[1779982197057,31.15,72839.92,4.8,-0.85993,0.00011,13.91642]
[1779982200079,31.15,72835.44,4.8,-0.86045,0.00011,13.88036]
[1779982202093,31.15,72840.41,4.8,-0.85989,0.00011,13.91907]
[1779982207133,31.14,72838.35,4.8,-0.86016,0.00011,13.90069]
[1779982210277,31.14,72840.25,4.8,-0.85995,0.00011,13.91497]
[1779982210466,31.14,72840.36,4.8,-0.85994,0.00011,13.91546]
[1779982211161,31.14,72846.99,4.8,-0.85918,0.00011,13.96794]
[1779982212168,31.14,72854.99,4.8,-0.85827,0.00012,14.0312]
[1779982213179,31.14,72848.47,4.8,-0.85902,0.00011,13.97938]
[1779982214184,31.14,72837.33,4.8,-0.86029,0.00011,13.89121]
[1779982215194,31.14,72841.81,4.8,-0.85979,0.00011,13.92641]
[1779982216200,31.14,72844.75,4.8,-0.85945,0.00011,13.94932]
[1779982218214,31.14,72837.08,4.8,-0.86034,0.00011,13.88809]
[1779982221235,31.14,72827.77,4.8,-0.86142,0.00011,13.81339]
[1779982223249,31.14,72825.04,4.8,-0.86173,0.00011,13.79122]
[1779982223471,31.14,72825.04,4.8,-0.86173,0.00011,13.79122]
[1779982223720,31.14,72825.04,4.8,-0.86173,0.00011,13.79122]
[1779982225263,31.13,72834.47,4.8,-0.86067,0.00011,13.86534]
[1779982226272,31.13,72840.14,4.8,-0.86002,0.00011,13.90996]
[1779982227278,31.13,72835.0,4.8,-0.86062,0.00011,13.86868]
[1779982231021,31.13,72835.09,4.8,-0.86062,0.00011,13.86875]
[1779982231217,31.13,72835.09,4.8,-0.86062,0.00011,13.86875]
[1779982233322,31.13,72844.05,4.8,-0.85965,0.00011,13.93446]
[1779982236034,31.13,72846.52,4.8,-0.85937,0.00011,13.95331]
[1779982236220,31.13,72846.52,4.8,-0.85937,0.00011,13.95331]
[1779982239974,31.12,72850.9,4.8,-0.85889,0.00012,13.98646]
[1779982240373,31.12,72851.6,4.8,-0.85881,0.00012,13.99201]
[1779982241944,31.12,72850.72,4.8,-0.85893,0.00012,13.98419]
[1779982241968,31.12,72850.72,4.8,-0.85893,0.00012,13.98419]
[1779982244402,31.12,72845.63,4.8,-0.85952,0.00011,13.94305]
[1779982246185,31.12,72845.77,4.8,-0.85952,0.00011,13.94342]
[1779982246223,31.12,72845.77,4.8,-0.85952,0.00011,13.94342]
[1779982247425,31.12,72840.27,4.8,-0.86016,0.00011,13.89919]
[1779982247765,31.12,72840.27,4.8,-0.86016,0.00011,13.89919]
[1779982248431,31.12,72831.7,4.8,-0.86114,0.00011,13.83101]
[1779982249438,31.12,72830.29,4.8,-0.86131,0.00011,13.8196]
[1779982250454,31.12,72822.34,4.8,-0.86221,0.00011,13.7565]
[1779982251453,31.12,72812.12,4.8,-0.86337,0.00011,13.67561]
[1779982252460,31.12,72808.01,4.8,-0.86383,0.00011,13.64311]
[1779982257495,31.12,72805.92,4.8,-0.86406,0.00011,13.62669]
[1779982261524,31.12,72817.18,4.8,-0.8628,0.00011,13.71562]
[1779982263538,31.12,72812.72,4.8,-0.8633,0.00011,13.68022]
[1779982265552,31.12,72805.64,4.8,-0.8641,0.00011,13.62426]
[1779982266559,31.12,72800.34,4.8,-0.86469,0.00011,13.5825]
[1779982268415,31.12,72800.34,4.8,-0.86469,0.00011,13.5825]
[1779982268468,31.12,72800.34,4.8,-0.86469,0.00011,13.5825]
[1779982277135,31.12,72804.06,4.8,-0.86426,0.00011,13.61261]
[1779982277217,31.12,72804.06,4.8,-0.86426,0.00011,13.61261]
[1779982282671,31.12,72803.18,4.8,-0.86435,0.00011,13.60625]
[1779982283676,31.12,72803.18,4.8,-0.86435,0.00011,13.60625]
[1779982283693,31.12,72803.18,4.8,-0.86435,0.00011,13.60625]
[1779982283704,31.12,72802.02,4.8,-0.86448,0.00011,13.5972]
[1779982285202,31.12,72802.02,4.8,-0.86448,0.00011,13.5972]
[1779982285218,31.12,72802.02,4.8,-0.86448,0.00011,13.5972]
[1779982289307,31.12,72798.63,4.8,-0.86486,0.00011,13.57091]
[1779982289467,31.12,72798.63,4.8,-0.86486,0.00011,13.57091]
[1779982289310,31.12,72790.34,4.8,-0.86578,0.00011,13.50574]
[1779982290379,31.12,72790.34,4.8,-0.86578,0.00011,13.50574]
[1779982290466,31.12,72790.34,4.8,-0.86578,0.00011,13.50574]
[1779982290470,31.12,72791.27,4.8,-0.86567,0.00011,13.51351]
[1779982293749,31.12,72795.56,4.8,-0.86521,0.00011,13.54403]
[1779982295230,31.12,72795.56,4.8,-0.86521,0.00011,13.54403]
[1779982295470,31.12,72795.56,4.8,-0.86521,0.00011,13.54403]
[1779982300798,31.13,72789.9,4.8,-0.86582,0.00011,13.50082]
[1779982302892,31.13,72790.14,4.8,-0.86579,0.00011,13.50293]
[1779982302969,31.13,72790.14,4.8,-0.86579,0.00011,13.50293]
[1779982304826,31.13,72780.61,4.8,-0.86684,0.00011,13.42856]
[1779982305833,31.13,72772.62,4.8,-0.86772,0.00011,13.36584]
[1779982306840,31.13,72758.55,4.8,-0.86926,0.00011,13.25556]
[1779982307847,31.13,72750.8,4.8,-0.87011,0.00011,13.19477]
[1779982309861,31.13,72748.62,4.8,-0.87035,0.00011,13.17779]
[1779982314902,31.13,72741.51,4.8,-0.87111,0.00011,13.12241]
[1779982318926,31.13,72746.51,4.8,-0.87056,0.00011,13.162]
[1779982320945,31.13,72751.01,4.8,-0.87007,0.00011,13.19735]
[1779982321949,31.13,72743.3,4.8,-0.87091,0.00011,13.13698]
[1779982322954,31.13,72737.93,4.8,-0.87149,0.00011,13.09506]
[1779982323961,31.13,72733.88,4.8,-0.87193,0.00011,13.06322]
[1779982328996,31.13,72730.81,4.8,-0.87227,0.00011,13.03872]
[1779982333032,31.13,72720.18,4.8,-0.87341,0.00011,12.95527]
[1779982334038,31.13,72722.71,4.8,-0.87314,0.00011,12.97502]
[1779982335045,31.13,72726.97,4.8,-0.87269,0.00011,13.00825]
[1779982340083,31.13,72731.17,4.8,-0.87224,0.00011,13.04054]
[1779982343904,31.13,72733.04,4.8,-0.87205,0.00011,13.05472]
[1779982343971,31.13,72733.04,4.8,-0.87205,0.00011,13.05472]
[1779982349929,31.13,72732.94,4.8,-0.87204,0.00011,13.05494]
[1779982349969,31.13,72732.94,4.8,-0.87204,0.00011,13.05494]
[1779982353557,31.13,72729.12,4.8,-0.87248,0.00011,13.02169]
[1779982353719,31.13,72730.62,4.8,-0.87231,0.00011,13.03379]
[1779982357526,31.13,72729.61,4.8,-0.87242,0.00011,13.02631]
[1779982357531,31.13,72736.18,4.8,-0.8717,0.00011,13.07796]
[1779982357718,31.13,72736.18,4.8,-0.8717,0.00011,13.07796]
[1779982358612,31.13,72737.85,4.8,-0.87152,0.00011,13.09102]
[1779982358718,31.13,72737.85,4.8,-0.87152,0.00011,13.09102]
[1779982359217,31.13,72737.66,4.8,-0.87154,0.00011,13.08965]
[1779982364253,31.13,72737.56,4.8,-0.87155,0.00011,13.08938]
[1779982365260,31.13,72732.52,4.8,-0.87209,0.00011,13.05009]
[1779982366267,31.13,72717.11,4.8,-0.87374,0.00011,12.92959]
[1779982367274,31.13,72712.64,4.8,-0.87422,0.00011,12.89459]
[1779982368281,31.13,72712.12,4.8,-0.87428,0.00011,12.89055]
[1779982373320,31.13,72709.43,4.8,-0.87456,0.00011,12.86995]
[1779982374565,31.13,72709.43,4.8,-0.87456,0.00011,12.86995]
[1779982374720,31.13,72708.14,4.8,-0.87468,0.00011,12.86088]
[1779982379363,31.13,72717.18,4.8,-0.87372,0.00011,12.9316]
[1779982381015,31.13,72720.23,4.8,-0.87339,0.00011,12.95543]
[1779982381223,31.13,72720.23,4.8,-0.87339,0.00011,12.95543]
[1779982383015,31.13,72718.73,4.8,-0.87355,0.00011,12.94365]
[1779982383217,31.13,72718.73,4.8,-0.87355,0.00011,12.94365]
[1779982383391,31.13,72718.0,4.8,-0.87363,0.00011,12.93792]
[1779982385296,31.13,72718.2,4.8,-0.87361,0.00011,12.93945]
[1779982385473,31.13,72718.2,4.8,-0.87361,0.00011,12.93945]
[1779982387790,31.13,72722.06,4.8,-0.87319,0.00011,12.96978]
[1779982387970,31.13,72722.06,4.8,-0.87319,0.00011,12.96978]
[1779982388426,31.13,72716.95,4.8,-0.87374,0.00011,12.92986]
[1779982392632,31.13,72718.46,4.8,-0.87358,0.00011,12.94152]
[1779982392720,31.13,72718.46,4.8,-0.87358,0.00011,12.94152]
[1779982393836,31.13,72718.46,4.8,-0.87358,0.00011,12.94152]
[1779982393971,31.13,72718.46,4.8,-0.87358,0.00011,12.94152]
[1779982394468,31.13,72719.5,4.8,-0.87346,0.00011,12.95021]
[1779982396776,31.14,72721.64,4.8,-0.87322,0.00011,12.96747]
[1779982396974,31.14,72721.64,4.8,-0.87322,0.00011,12.96747]
[1779982397537,31.14,72721.64,4.8,-0.87322,0.00011,12.96747]
[1779982397568,31.14,72725.06,4.8,-0.87285,0.00011,12.99442]
[1779982397717,31.14,72725.06,4.8,-0.87285,0.00011,12.99442]
[1779982402122,31.14,72725.63,4.8,-0.87278,0.00011,12.99973]
[1779982402218,31.14,72725.63,4.8,-0.87278,0.00011,12.99973]
[1779982402528,31.14,72721.31,4.8,-0.87324,0.00011,12.96624]
[1779982404548,31.14,72717.42,4.8,-0.87365,0.00011,12.93648]
[1779982409583,31.14,72717.95,4.8,-0.87357,0.00011,12.9422]
[1779982410107,31.14,72717.95,4.8,-0.87357,0.00011,12.9422]
[1779982410219,31.14,72717.95,4.8,-0.87357,0.00011,12.9422]
[1779982411506,31.14,72718.71,4.8,-0.87348,0.00011,12.94843]
[1779982411608,31.14,72718.71,4.8,-0.87351,0.00011,12.94481]
[1779982411716,31.14,72718.71,4.8,-0.87351,0.00011,12.94481]
[1779982415552,31.14,72717.01,4.8,-0.87368,0.00011,12.93253]
[1779982415719,31.15,72719.95,4.8,-0.87336,0.00011,12.95577]
[1779982419152,31.15,72722.62,4.8,-0.87307,0.00011,12.97714]
[1779982419218,31.15,72722.62,4.8,-0.87307,0.00011,12.97714]
[1779982419719,31.15,72722.57,4.8,-0.87307,0.00011,12.97699]
[1779982419967,31.15,72722.57,4.8,-0.87307,0.00011,12.97699]
[1779982420058,31.15,72723.18,4.8,-0.873,0.00011,12.98199]
[1779982423660,31.15,72724.35,4.8,-0.87286,0.00011,12.99182]
[1779982423720,31.15,72724.35,4.8,-0.87286,0.00011,12.99182]
[1779982428635,31.15,72727.48,4.8,-0.87252,0.00011,13.01701]
[1779982428724,31.15,72728.06,4.8,-0.87245,0.00011,13.02171]
[1779982429216,31.15,72728.06,4.8,-0.87245,0.00011,13.02171]
[1779982429467,31.15,72728.06,4.8,-0.87245,0.00011,13.02171]
[1779982429486,31.15,72727.93,4.8,-0.87246,0.00011,13.02104]
[1779982433838,31.15,72725.29,4.8,-0.87274,0.00011,13.00098]
[1779982433968,31.15,72725.29,4.8,-0.87274,0.00011,13.00098]
[1779982437293,31.15,72723.76,4.8,-0.87289,0.00011,12.98967]
[1779982437467,31.15,72723.76,4.8,-0.87289,0.00011,12.98967]
[1779982437714,31.15,72726.27,4.8,-0.87262,0.00011,13.00965]
[1779982437727,31.15,72726.27,4.8,-0.87262,0.00011,13.00965]
[1779982437780,31.15,72725.47,4.8,-0.8727,0.00011,13.0034]
[1779982442816,31.16,72736.73,4.8,-0.87148,0.00011,13.09226]
[1779982443858,31.16,72745.47,4.8,-0.87053,0.00011,13.16096]
[1779982444853,31.16,72739.22,4.8,-0.8712,0.00011,13.11235]
[1779982446671,31.16,72736.77,4.8,-0.87146,0.00011,13.09388]
[1779982447203,31.16,72736.77,4.8,-0.87146,0.00011,13.09388]
[1779982447218,31.16,72736.77,4.8,-0.87146,0.00011,13.09388]
[1779982447248,31.16,72732.51,4.8,-0.87192,0.00011,13.0606]
[1779982447874,31.16,72728.7,4.8,-0.87232,0.00011,13.03126]
[1779982450640,31.16,72726.64,4.8,-0.87254,0.00011,13.01533]
[1779982449888,31.16,72732.36,4.8,-0.87192,0.00011,13.06015]
[1779982450719,31.16,72732.36,4.8,-0.87192,0.00011,13.06015]
[1779982450895,31.16,72736.29,4.8,-0.87149,0.00011,13.09125]
[1779982451857,31.16,72736.29,4.8,-0.87149,0.00011,13.09125]
[1779982451966,31.16,72736.29,4.8,-0.87149,0.00011,13.09125]
[1779982452047,31.16,72736.82,4.8,-0.87143,0.00011,13.09575]
[1779982453771,31.16,72736.51,4.8,-0.87146,0.00011,13.09367]
[1779982453978,31.16,72736.51,4.8,-0.87146,0.00011,13.09367]
[1779982457428,31.16,72730.38,4.8,-0.87211,0.00011,13.04635]
[1779982457468,31.16,72730.38,4.8,-0.87211,0.00011,13.04635]
[1779982458019,31.16,72732.01,4.8,-0.87193,0.00011,13.05931]
[1779982458216,31.16,72732.01,4.8,-0.87193,0.00011,13.05931]
[1779982458318,31.16,72731.41,4.8,-0.872,0.00011,13.05462]
[1779982460905,31.16,72731.34,4.8,-0.872,0.00011,13.05429]
[1779982460981,31.16,72731.34,4.8,-0.872,0.00011,13.05429]
[1779982461794,31.16,72731.54,4.8,-0.87198,0.00011,13.05596]
[1779982461966,31.16,72731.54,4.8,-0.87198,0.00011,13.05596]
[1779982462329,31.16,72731.54,4.8,-0.87198,0.00011,13.05596]
[1779982462466,31.16,72731.54,4.8,-0.87198,0.00011,13.05596]
[1779982463009,31.16,72731.9,4.8,-0.87194,0.00011,13.05887]
[1779982463221,31.16,72731.9,4.8,-0.87194,0.00011,13.05887]
[1779982463672,31.16,72731.9,4.8,-0.87194,0.00011,13.05887]
[1779982463718,31.16,72733.32,4.8,-0.87178,0.00011,13.07006]
[1779982465856,31.16,72733.81,4.8,-0.87173,0.00011,13.07406]
[1779982465968,31.16,72733.81,4.8,-0.87173,0.00011,13.07406]
[1779982466000,31.16,72734.32,4.8,-0.87167,0.00011,13.07812]
[1779982467008,31.16,72738.68,4.8,-0.8712,0.00011,13.11254]
[1779982469223,31.16,72741.61,4.8,-0.87088,0.00011,13.13575]
[1779982469469,31.16,72741.61,4.8,-0.87088,0.00011,13.13575]
[1779982475472,31.17,72743.04,4.8,-0.87073,0.00011,13.14465]
[1779982477548,31.17,72743.14,4.8,-0.87071,0.00011,13.14595]
[1779982477569,31.17,72742.28,4.8,-0.8708,0.00011,13.13975]
[1779982477720,31.17,72742.28,4.8,-0.8708,0.00011,13.13975]
[1779982478719,31.17,72742.22,4.8,-0.8708,0.00011,13.13929]
[1779982484128,31.17,72743.45,4.8,-0.87065,0.00011,13.15047]
[1779982489173,31.18,72742.58,4.8,-0.87072,0.00011,13.14499]
[1779982490511,31.18,72742.58,4.8,-0.87072,0.00011,13.14499]
[1779982490661,31.18,72746.37,4.8,-0.87031,0.00011,13.17512]
[1779982492723,31.18,72748.1,4.8,-0.87012,0.00011,13.18865]
[1779982493737,31.18,72746.65,4.8,-0.87027,0.00011,13.17771]
[1779982493988,31.18,72746.65,4.8,-0.87027,0.00011,13.17771]
[1779982494207,31.18,72748.57,4.8,-0.87006,0.00011,13.19294]
[1779982495214,31.18,72753.24,4.8,-0.86955,0.00011,13.22968]
[1779982497230,31.18,72747.01,4.8,-0.87022,0.00011,13.18125]
[1779982498238,31.18,72738.5,4.8,-0.87114,0.00011,13.11493]
[1779982499318,31.18,72730.69,4.8,-0.87198,0.00011,13.05426]
[1779982500730,31.18,72730.69,4.8,-0.87198,0.00011,13.05426]
[1779982509474,31.18,72731.0,4.8,-0.87193,0.00011,13.05762]
[1779982509693,31.18,72736.07,4.8,-0.87137,0.00011,13.0979]
[1779982510720,31.18,72736.07,4.8,-0.87137,0.00011,13.0979]
[1779982511329,31.18,72731.53,4.8,-0.87186,0.00011,13.06277]
[1779982512270,31.18,72731.53,4.8,-0.87186,0.00011,13.06277]
[1779982512467,31.18,72731.53,4.8,-0.87186,0.00011,13.06277]
[1779982512568,31.18,72733.0,4.8,-0.87169,0.00011,13.07496]
[1779982516733,31.19,72734.12,4.8,-0.87156,0.00011,13.08438]
[1779982518378,31.19,72738.42,4.8,-0.87108,0.00011,13.11894]
[1779982520725,31.19,72738.69,4.8,-0.87105,0.00011,13.12134]
[1779982522923,31.19,72740.91,4.8,-0.8708,0.00011,13.13952]
[1779982522968,31.19,72740.91,4.8,-0.8708,0.00011,13.13952]
[1779982523413,31.19,72742.98,4.8,-0.87057,0.00011,13.15597]
[1779982527441,31.19,72739.05,4.8,-0.87098,0.00011,13.12625]
[1779982530462,31.19,72743.07,4.8,-0.87053,0.00011,13.15854]
[1779982534721,31.19,72743.31,4.8,-0.87053,0.00011,13.15738]
[1779982541539,31.2,72758.46,4.8,-0.86884,0.00011,13.27824]
[1779982542546,31.2,72764.25,4.8,-0.8682,0.00011,13.32385]
[1779982543554,31.2,72765.1,4.8,-0.86811,0.00011,13.33065]
[1779982548589,31.2,72765.72,4.8,-0.86804,0.00011,13.33585]
[1779982549440,31.2,72765.72,4.8,-0.86804,0.00011,13.33585]
[1779982550603,31.2,72776.92,4.8,-0.8668,0.00011,13.42378]
[1779982551610,31.2,72779.36,4.8,-0.86653,0.00011,13.44285]
[1779982556645,31.2,72782.37,4.8,-0.86621,0.00011,13.4658]
[1779982561684,31.2,72782.64,4.8,-0.86619,0.00011,13.46706]
[1779982565169,31.2,72784.63,4.8,-0.86598,0.00011,13.48215]
[1779982565217,31.2,72784.63,4.8,-0.86598,0.00011,13.48215]
[1779982565638,31.2,72784.63,4.8,-0.86598,0.00011,13.48215]
[1779982565729,31.2,72784.63,4.8,-0.86598,0.00011,13.48215]
[1779982565738,31.2,72784.23,4.8,-0.86603,0.00011,13.47883]
[1779982566336,31.2,72784.23,4.8,-0.86603,0.00011,13.47883]
[1779982566718,31.2,72784.49,4.8,-0.866,0.00011,13.48069]
[1779982568724,31.2,72784.48,4.8,-0.866,0.00011,13.48043]
[1779982573767,31.19,72785.47,4.8,-0.86591,0.00011,13.48717]
[1779982575278,31.19,72785.45,4.8,-0.86591,0.00011,13.48686]
[1779982576695,31.19,72785.92,4.8,-0.86586,0.00011,13.49041]
[1779982576789,31.19,72792.28,4.8,-0.86516,0.00011,13.54025]
[1779982577222,31.19,72792.28,4.8,-0.86516,0.00011,13.54025]
[1779982577795,31.19,72797.56,4.8,-0.86457,0.00011,13.58166]
[1779982578719,31.19,72797.56,4.8,-0.86457,0.00011,13.58166]
[1779982579302,31.19,72797.49,4.8,-0.86458,0.00011,13.58094]
[1779982579815,31.19,72806.06,4.8,-0.86362,0.00011,13.64823]
[1779982580820,31.19,72812.86,4.8,-0.86286,0.00011,13.70154]
[1779982581827,31.19,72808.7,4.8,-0.86333,0.00011,13.66843]
[1779982583106,31.19,72808.7,4.8,-0.86333,0.00011,13.66843]
[1779982584848,31.19,72812.35,4.8,-0.86294,0.00011,13.69629]
[1779982590736,31.19,72813.82,4.8,-0.86279,0.00011,13.70656]
[1779982590902,31.19,72805.42,4.8,-0.86374,0.00011,13.64005]
[1779982591906,31.19,72800.33,4.8,-0.86434,0.00011,13.59604]
[1779982592914,31.19,72797.56,4.8,-0.86466,0.00011,13.57392]
[1779982594257,31.18,72792.11,4.8,-0.86527,0.00011,13.53073]
[1779982595935,31.18,72794.62,4.8,-0.86499,0.00011,13.55028]
[1779982596942,31.18,72791.04,4.8,-0.86539,0.00011,13.52202]
[1779982599963,31.18,72788.69,4.8,-0.86566,0.00011,13.50338]
[1779982604998,31.18,72789.53,4.8,-0.86556,0.00011,13.50985]
[1779982610038,31.18,72790.08,4.8,-0.8655,0.00011,13.5142]
[1779982614067,31.18,72785.09,4.8,-0.86606,0.00011,13.47515]
[1779982618096,31.18,72790.65,4.8,-0.86543,0.00011,13.5192]
[1779982619103,31.18,72794.32,4.8,-0.86502,0.00011,13.54811]
[1779982620534,31.18,72794.32,4.8,-0.86502,0.00011,13.54811]
[1779982620636,31.18,72794.15,4.8,-0.86504,0.00011,13.5468]
[1779982621226,31.18,72794.15,4.8,-0.86504,0.00011,13.5468]
[1779982622123,31.18,72798.26,4.8,-0.86458,0.00011,13.57914]
[1779982626152,31.18,72801.91,4.8,-0.86418,0.00011,13.60772]
[1779982627175,31.18,72812.35,4.8,-0.863,0.00011,13.68988]
[1779982628174,31.18,72807.67,4.8,-0.86353,0.00011,13.65282]
[1779982633221,31.18,72809.88,4.8,-0.86329,0.00011,13.66958]
[1779982634228,31.18,72814.11,4.8,-0.86282,0.00011,13.70278]
[1779982635240,31.18,72814.11,4.8,-0.86282,0.00011,13.70278]
[1779982637249,31.18,72818.88,4.8,-0.86228,0.00011,13.74044]
[1779982639217,31.18,72819.32,4.8,-0.86223,0.00011,13.74387]
[1779982643631,31.18,72819.17,4.8,-0.86225,0.00011,13.74244]
[1779982643719,31.18,72806.72,4.8,-0.86366,0.00011,13.64424]
[1779982644301,31.18,72801.77,4.8,-0.86422,0.00011,13.60499]
[1779982645309,31.18,72803.96,4.8,-0.86397,0.00011,13.62209]
[1779982647306,31.18,72804.48,4.8,-0.86392,0.00011,13.6261]
[1779982647467,31.18,72804.48,4.8,-0.86392,0.00011,13.6261]
[1779982648330,31.18,72809.84,4.8,-0.86332,0.00011,13.66807]
[1779982649337,31.18,72816.27,4.8,-0.86259,0.00011,13.71862]
[1779982651351,31.18,72815.0,4.8,-0.86278,0.00011,13.7042]
[1779982655379,31.18,72812.55,4.8,-0.86307,0.00011,13.68387]
[1779982656543,31.18,72808.19,4.8,-0.86356,0.00011,13.64905]
[1779982657960,31.18,72806.3,4.8,-0.86378,0.00011,13.63416]
[1779982658400,31.18,72801.88,4.8,-0.86427,0.00011,13.59917]
[1779982662429,31.18,72799.14,4.8,-0.86459,0.00011,13.577]
[1779982667463,31.17,72800.69,4.8,-0.86442,0.00011,13.58865]
[1779982669482,31.17,72792.84,4.8,-0.86531,0.00011,13.52664]
[1779982670489,31.17,72789.04,4.8,-0.86573,0.00011,13.49672]
[1779982675413,31.17,72787.58,4.8,-0.86589,0.00011,13.48528]
[1779982677249,31.17,72787.63,4.8,-0.86588,0.00011,13.48568]
[1779982678545,31.17,72787.95,4.8,-0.86585,0.00011,13.48819]
[1779982681566,31.17,72784.98,4.8,-0.86618,0.00011,13.46479]
[1779982686314,31.17,72787.21,4.8,-0.86593,0.00011,13.48232]
[1779982686820,31.17,72789.78,4.8,-0.86565,0.00011,13.50251]
[1779982689219,31.17,72789.45,4.8,-0.86568,0.00011,13.49981]
[1779982689623,31.17,72789.81,4.8,-0.86565,0.00011,13.50259]
[1779982691639,31.17,72781.56,4.8,-0.86656,0.00011,13.43765]
[1779982692646,31.17,72778.51,4.8,-0.8669,0.00011,13.41372]
[1779982694661,31.17,72781.16,4.8,-0.8666,0.00011,13.43467]
[1779982699696,31.17,72783.09,4.8,-0.86639,0.00011,13.44988]
[1779982700702,31.17,72785.96,4.8,-0.86607,0.00011,13.47243]
[1779982703724,31.17,72788.78,4.8,-0.86576,0.00011,13.49443]
[1779982704731,31.17,72791.48,4.8,-0.86546,0.00011,13.51559]
[1779982709765,31.17,72791.76,4.8,-0.86544,0.00011,13.51724]
[1779982711217,31.17,72791.54,4.8,-0.86546,0.00011,13.51541]
[1779982712787,31.17,72793.15,4.8,-0.86532,0.00011,13.52394]
[1779982717822,31.17,72791.96,4.8,-0.86546,0.00011,13.51406]
[1779982722857,31.17,72792.47,4.8,-0.86541,0.00011,13.51761]
[1779982726885,31.17,72806.74,4.8,-0.86382,0.00011,13.62959]
[1779982727892,31.17,72816.29,4.8,-0.86275,0.00011,13.70463]
[1779982728899,31.17,72819.27,4.8,-0.86242,0.00011,13.72779]
[1779982733936,31.17,72816.6,4.8,-0.86274,0.00011,13.70529]
[1779982734944,31.16,72809.28,4.8,-0.86357,0.00011,13.64725]
[1779982735950,31.16,72805.21,4.8,-0.86403,0.00011,13.61493]
[1779982738971,31.16,72799.42,4.8,-0.86469,0.00011,13.56872]
[1779982739980,31.16,72791.11,4.8,-0.86562,0.00011,13.50318]
[1779982740985,31.16,72787.5,4.8,-0.86602,0.00011,13.47474]
[1779982744954,31.16,72787.97,4.8,-0.86597,0.00011,13.47842]
[1779982744969,31.16,72787.97,4.8,-0.86597,0.00011,13.47842]
[1779982754523,31.16,72784.61,4.8,-0.86634,0.00011,13.45192]
[1779982754720,31.16,72784.61,4.8,-0.86634,0.00011,13.45192]
[1779982756879,31.16,72786.42,4.8,-0.86614,0.00011,13.46615]
[1779982756970,31.16,72786.42,4.8,-0.86614,0.00011,13.46615]
[1779982760802,31.16,72786.19,4.8,-0.86616,0.00011,13.4643]
[1779982760967,31.16,72786.19,4.8,-0.86616,0.00011,13.4643]
[1779982760903,31.16,72786.32,4.8,-0.86615,0.00011,13.4653]
[1779982764050,31.16,72788.63,4.8,-0.86589,0.00011,13.48343]
[1779982764224,31.16,72788.63,4.8,-0.86589,0.00011,13.48343]
[1779982766250,31.16,72786.7,4.8,-0.86611,0.00011,13.46818]
[1779982766468,31.16,72786.7,4.8,-0.86611,0.00011,13.46818]
[1779982771197,31.16,72777.34,4.8,-0.86718,0.00011,13.3905]
[1779982772204,31.16,72769.33,4.8,-0.86807,0.00011,13.32741]
[1779982773211,31.16,72768.78,4.8,-0.86813,0.00011,13.32297]
[1779982776232,31.16,72762.64,4.8,-0.86881,0.00011,13.27449]
[1779982781267,31.16,72763.53,4.8,-0.86871,0.00011,13.28123]
[1779982782274,31.16,72756.9,4.8,-0.86944,0.00011,13.22922]
[1779982783281,31.16,72746.2,4.8,-0.87061,0.00011,13.14508]
[1779982784288,31.16,72742.8,4.8,-0.87098,0.00011,13.11822]
[1779982788319,31.16,72748.05,4.8,-0.87043,0.00011,13.15838]
[1779982793355,31.15,72750.32,4.8,-0.8702,0.00011,13.17468]
[1779982796465,31.15,72750.16,4.8,-0.87023,0.00011,13.17284]
[1779982796719,31.15,72750.16,4.8,-0.87023,0.00011,13.17284]
[1779982799890,31.15,72749.74,4.8,-0.87028,0.00011,13.16869]
[1779982799967,31.15,72749.74,4.8,-0.87028,0.00011,13.16869]
[1779982802716,31.15,72750.24,4.8,-0.87024,0.00011,13.17181]
[1779982802967,31.15,72750.24,4.8,-0.87024,0.00011,13.17181]
[1779982803017,31.15,72749.93,4.8,-0.87028,0.00011,13.16885]
[1779982804442,31.15,72743.21,4.8,-0.87102,0.00011,13.11601]
[1779982807413,31.15,72746.86,4.8,-0.87063,0.00011,13.14411]
[1779982807466,31.15,72746.86,4.8,-0.87063,0.00011,13.14411]
[1779982808530,31.15,72748.2,4.8,-0.87048,0.00011,13.15438]
[1779982808720,31.15,72748.2,4.8,-0.87048,0.00011,13.15438]
[1779982808821,31.15,72748.2,4.8,-0.87049,0.00011,13.15387]
[1779982809899,31.15,72748.2,4.8,-0.87049,0.00011,13.15387]
[1779982809968,31.15,72748.2,4.8,-0.87049,0.00011,13.15387]
[1779982813518,31.15,72753.53,4.8,-0.86992,0.00011,13.19483]
[1779982814525,31.15,72760.29,4.8,-0.86918,0.00011,13.24783]
[1779982816539,31.15,72761.38,4.8,-0.86906,0.00011,13.25685]
[1779982817878,31.15,72761.38,4.8,-0.86906,0.00011,13.25685]
[1779982817967,31.15,72761.38,4.8,-0.86906,0.00011,13.25685]
[1779982823588,31.15,72763.83,4.8,-0.86877,0.00011,13.27715]
[1779982825603,31.15,72759.04,4.8,-0.86929,0.00011,13.23987]
[1779982830906,31.15,72756.64,4.8,-0.86957,0.00011,13.22002]
[1779982830968,31.15,72756.64,4.8,-0.86957,0.00011,13.22002]
[1779982835897,31.14,72755.9,4.8,-0.86971,0.00011,13.20818]
[1779982835969,31.14,72755.9,4.8,-0.86971,0.00011,13.20818]
[1779982837687,31.14,72762.83,4.8,-0.86896,0.00011,13.26205]
[1779982840708,31.14,72774.64,4.8,-0.86766,0.00011,13.35527]
[1779982841715,31.14,72778.97,4.8,-0.86718,0.00011,13.38933]
[1779982843729,31.14,72789.84,4.8,-0.86597,0.00011,13.47481]
[1779982844736,31.14,72794.26,4.8,-0.86548,0.00011,13.50948]
[1779982849771,31.14,72795.22,4.8,-0.86539,0.00011,13.51624]
[1779982854806,31.14,72796.24,4.8,-0.86528,0.00011,13.52344]
[1779982859204,31.14,72795.22,4.8,-0.86541,0.00011,13.51473]
[1779982859217,31.14,72795.22,4.8,-0.86541,0.00011,13.51473]
[1779982865084,31.14,72794.92,4.8,-0.86545,0.00011,13.51154]
[1779982865218,31.14,72794.68,4.8,-0.86548,0.00011,13.50949]
[1779982866449,31.14,72794.71,4.8,-0.86548,0.00011,13.50956]
[1779982866472,31.14,72794.71,4.8,-0.86548,0.00011,13.50956]
[1779982866890,31.14,72794.92,4.8,-0.86546,0.00011,13.51105]
[1779982868645,31.14,72794.65,4.8,-0.86549,0.00011,13.50876]
[1779982868717,31.14,72794.65,4.8,-0.86549,0.00011,13.50876]
[1779982870924,31.14,72785.5,4.8,-0.86652,0.00011,13.43624]
[1779982871931,31.14,72780.77,4.8,-0.86704,0.00011,13.39898]
[1779982876747,31.14,72782.08,4.8,-0.8669,0.00011,13.40922]
[1779982876966,31.14,72782.08,4.8,-0.8669,0.00011,13.40922]
[1779982881001,31.13,72777.42,4.8,-0.86742,0.00011,13.37242]
[1779982882012,31.13,72772.09,4.8,-0.86801,0.00011,13.33028]
[1779982884026,31.13,72770.71,4.8,-0.86818,0.00011,13.31843]
[1779982888054,31.13,72775.75,4.8,-0.86764,0.00011,13.35688]
[1779982888489,31.13,72775.75,4.8,-0.86764,0.00011,13.35688]
[1779982888723,31.13,72775.75,4.8,-0.86764,0.00011,13.35688]
[1779982892599,31.13,72775.68,4.8,-0.86768,0.00011,13.35224]
[1779982892716,31.13,72775.68,4.8,-0.86768,0.00011,13.35224]
[1779982893089,31.13,72775.67,4.8,-0.86768,0.00011,13.35227]
[1779982898124,31.13,72772.83,4.8,-0.86799,0.00011,13.33022]
[1779982900138,31.13,72768.17,4.8,-0.8685,0.00011,13.29383]
[1779982901375,31.13,72769.02,4.8,-0.86841,0.00011,13.30036]
[1779982901467,31.13,72769.02,4.8,-0.86841,0.00011,13.30036]
[1779982906180,31.13,72775.34,4.8,-0.86772,0.00011,13.34947]
[1779982907187,31.13,72779.57,4.8,-0.86725,0.00011,13.38278]
[1779982909421,31.13,72780.42,4.8,-0.86715,0.00011,13.38949]
[1779982909470,31.13,72780.42,4.8,-0.86715,0.00011,13.38949]
[1779982912494,31.13,72782.43,4.8,-0.86693,0.00011,13.40534]
[1779982912718,31.13,72782.43,4.8,-0.86693,0.00011,13.40534]
[1779982912725,31.13,72781.86,4.8,-0.86699,0.00011,13.40086]
[1779982918265,31.13,72775.53,4.8,-0.86769,0.00011,13.35125]
[1779982919804,31.13,72775.53,4.8,-0.86769,0.00011,13.35125]
[1779982919968,31.13,72775.53,4.8,-0.86769,0.00011,13.35125]
[1779982925313,31.13,72779.57,4.8,-0.86724,0.00011,13.38344]
[1779982926325,31.13,72787.59,4.8,-0.86635,0.00011,13.44655]
[1779982927329,31.13,72803.55,4.8,-0.86457,0.00011,13.5722]
[1779982928336,31.13,72811.62,4.8,-0.86367,0.00011,13.63562]
[1779982932364,31.13,72805.96,4.8,-0.86432,0.00011,13.58986]
[1779982935385,31.13,72811.48,4.8,-0.86371,0.00011,13.63264]
[1779982940420,31.13,72813.41,4.8,-0.86351,0.00011,13.6469]
[1779982944042,31.12,72813.4,4.8,-0.86352,0.00011,13.64621]
[1779982944217,31.12,72813.4,4.8,-0.86352,0.00011,13.64621]
[1779982950005,31.12,72815.05,4.8,-0.86336,0.00011,13.65742]
[1779982950216,31.12,72815.05,4.8,-0.86336,0.00011,13.65742]
[1779982955200,31.12,72812.68,4.8,-0.86368,0.00011,13.63325]
[1779982955217,31.12,72812.68,4.8,-0.86368,0.00011,13.63325]
[1779982959555,31.12,72808.22,4.8,-0.8642,0.00011,13.59637]
[1779982960295,31.12,72808.22,4.8,-0.8642,0.00011,13.59637]
[1779982960466,31.12,72808.22,4.8,-0.8642,0.00011,13.59637]
[1779982962345,31.11,72810.52,4.8,-0.86395,0.00011,13.61403]
[1779982962467,31.11,72810.52,4.8,-0.86395,0.00011,13.61403]
[1779982962576,31.11,72810.3,4.8,-0.86398,0.00011,13.61203]
[1779982967611,31.11,72810.5,4.8,-0.86398,0.00011,13.61232]
[1779982972488,31.11,72809.32,4.8,-0.86413,0.00011,13.60198]
[1779982972719,31.11,72809.32,4.8,-0.86413,0.00011,13.60198]
[1779982978025,31.11,72809.14,4.8,-0.86416,0.00011,13.59932]
[1779982978219,31.11,72809.14,4.8,-0.86416,0.00011,13.59932]
[1779982979699,31.11,72801.93,4.8,-0.86498,0.00011,13.5417]
[1779982982721,31.1,72804.52,4.8,-0.8647,0.00011,13.56158]
[1779982983766,31.1,72804.52,4.8,-0.8647,0.00011,13.56158]
[1779982983969,31.1,72804.52,4.8,-0.8647,0.00011,13.56158]
[1779982984961,31.1,72806.04,4.8,-0.86454,0.00011,13.57322]
[1779982984967,31.1,72806.04,4.8,-0.86454,0.00011,13.57322]
[1779982984994,31.1,72805.84,4.8,-0.86456,0.00011,13.57143]
[1779982989770,31.1,72816.56,4.8,-0.86337,0.00011,13.6552]
[1779982991662,31.1,72817.84,4.8,-0.86323,0.00011,13.66507]
[1779982991727,31.1,72817.84,4.8,-0.86323,0.00011,13.66507]
[1779982991825,31.1,72817.87,4.8,-0.86323,0.00011,13.66465]
[1779982996889,31.1,72815.7,4.8,-0.8635,0.00011,13.64617]
[1779982996971,31.1,72815.7,4.8,-0.8635,0.00011,13.64617]
[1779982999840,31.1,72810.41,4.8,-0.86411,0.00011,13.60325]
[1779983001974,31.1,72810.15,4.8,-0.86414,0.00011,13.60096]
[1779983002225,31.1,72810.15,4.8,-0.86414,0.00011,13.60096]
[1779983002292,31.1,72810.04,4.8,-0.86416,0.00011,13.59985]
[1779983002468,31.1,72810.04,4.8,-0.86416,0.00011,13.59985]
[1779983002861,31.09,72810.31,4.8,-0.86413,0.00011,13.60174]
[1779983008903,31.09,72811.2,4.8,-0.86405,0.00011,13.60734]
[1779983013941,31.09,72813.08,4.8,-0.86389,0.00011,13.61699]
[1779983014945,31.09,72817.07,4.8,-0.86345,0.00011,13.64824]
[1779983016059,31.09,72817.07,4.8,-0.86345,0.00011,13.64824]
[1779983016217,31.09,72817.07,4.8,-0.86345,0.00011,13.64824]
[1779983021995,31.09,72818.07,4.8,-0.86336,0.00011,13.65395]
[1779983022591,31.09,72818.07,4.8,-0.86336,0.00011,13.65395]
[1779983022717,31.09,72818.07,4.8,-0.86336,0.00011,13.65395]
[1779983025831,31.08,72818.53,4.8,-0.86333,0.00011,13.65663]
[1779983025966,31.08,72818.53,4.8,-0.86333,0.00011,13.65663]
[1779983026026,31.08,72818.61,4.8,-0.86332,0.00011,13.65695]
[1779983031061,31.08,72819.7,4.8,-0.86322,0.00011,13.66426]
[1779983032294,31.08,72819.7,4.8,-0.86322,0.00011,13.66426]
[1779983032467,31.08,72820.38,4.8,-0.86314,0.00011,13.6694]
[1779983035090,31.08,72825.17,4.8,-0.86261,0.00011,13.70654]
[1779983037598,31.08,72827.02,4.8,-0.86241,0.00011,13.72058]
[1779983037717,31.08,72827.02,4.8,-0.86241,0.00011,13.72058]
[1779983038028,31.08,72827.02,4.8,-0.86241,0.00011,13.72058]
[1779983038216,31.08,72827.02,4.8,-0.86241,0.00011,13.72058]
[1779983038318,31.08,72828.59,4.8,-0.86224,0.00011,13.73269]
[1779983041132,31.07,72833.06,4.8,-0.86175,0.00011,13.767]
[1779983042140,31.07,72817.62,4.8,-0.8635,0.00011,13.64486]
[1779983043147,31.07,72812.87,4.8,-0.86404,0.00011,13.60672]
[1779983044154,31.07,72818.23,4.8,-0.86344,0.00011,13.64891]
[1779983047176,31.07,72838.24,4.8,-0.86117,0.00011,13.80686]
[1779983048183,31.07,72840.57,4.8,-0.86091,0.00011,13.82515]
[1779983049190,31.07,72836.03,4.8,-0.86143,0.00011,13.78899]
[1779983052211,31.07,72843.38,4.8,-0.8606,0.00011,13.84677]
[1779983053218,31.07,72853.03,4.8,-0.85949,0.00012,13.92326]
[1779983054233,31.07,72856.74,4.8,-0.85906,0.00012,13.95257]
[1779983056241,31.07,72861.57,4.8,-0.85851,0.00012,13.99054]
[1779983061282,31.07,72866.08,4.8,-0.85801,0.00012,14.0253]
[1779983064303,31.07,72861.05,4.8,-0.8586,0.00012,13.98456]
[1779983065310,31.07,72856.09,4.8,-0.85918,0.00012,13.94498]
[1779983071360,31.06,72856.7,4.8,-0.85915,0.00012,13.94502]
[1779983073374,31.06,72860.57,4.8,-0.85871,0.00012,13.97545]
[1779983076976,31.06,72858.64,4.8,-0.85894,0.00012,13.95976]
[1779983077121,31.06,72858.64,4.8,-0.85894,0.00012,13.95976]
[1779983081430,31.06,72850.0,4.8,-0.85994,0.00011,13.89054]
[1779983082437,31.06,72843.27,4.8,-0.86071,0.00011,13.83712]
[1779983085747,31.06,72843.12,4.8,-0.86073,0.00011,13.83597]
[1779983085967,31.06,72843.12,4.8,-0.86073,0.00011,13.83597]
[1779983089731,31.06,72847.13,4.8,-0.86027,0.00011,13.86779]
[1779983089975,31.06,72847.13,4.8,-0.86027,0.00011,13.86779]
[1779983094374,31.06,72847.72,4.8,-0.8602,0.00011,13.87242]
[1779983094469,31.06,72848.18,4.8,-0.86015,0.00011,13.87605]
[1779983096538,31.06,72859.44,4.8,-0.85886,0.00012,13.96522]
[1779983097545,31.06,72866.38,4.8,-0.85806,0.00012,14.02019]
[1779983098552,31.06,72875.06,4.8,-0.85705,0.00012,14.08894]
[1779983099559,31.06,72881.89,4.8,-0.85626,0.00012,14.14293]
[1779983101573,31.06,72882.58,4.8,-0.85619,0.00012,14.1476]
[1779983103587,31.06,72878.58,4.8,-0.85667,0.00012,14.11502]
[1779983104594,31.06,72884.01,4.8,-0.85604,0.00012,14.15786]
[1779983105601,31.06,72888.46,4.8,-0.85553,0.00012,14.19285]
[1779983106609,31.06,72878.45,4.8,-0.8567,0.00012,14.11275]
[1779983107615,31.05,72868.9,4.8,-0.85782,0.00012,14.03648]
[1779983108622,31.05,72866.73,4.8,-0.85807,0.00012,14.01898]
[1779983110636,31.05,72874.32,4.8,-0.8572,0.00012,14.07882]
[1779983112651,31.05,72881.97,4.8,-0.85632,0.00012,14.13901]
[1779983115672,31.05,72891.12,4.8,-0.85526,0.00012,14.21061]
[1779983119700,31.05,72894.56,4.8,-0.85489,0.00012,14.23601]
[1779983121714,31.04,72898.63,4.8,-0.85443,0.00012,14.2674]
[1779983122721,31.04,72903.06,4.8,-0.85391,0.00012,14.30242]
[1779983126751,31.04,72898.04,4.8,-0.85452,0.00012,14.26106]
[1779983130777,31.04,72887.45,4.8,-0.85579,0.00012,14.17536]
[1779983131784,31.04,72875.15,4.8,-0.85726,0.00012,14.07307]
[1779983132791,31.04,72864.44,4.8,-0.85851,0.00012,13.98761]
[1779983133798,31.04,72864.14,4.8,-0.85855,0.00012,13.98503]
[1779983137828,31.03,72868.28,4.8,-0.85808,0.00012,14.01715]
[1779983141856,31.03,72863.39,4.8,-0.85866,0.00012,13.97744]
[1779983144877,31.03,72867.44,4.8,-0.8582,0.00012,14.00909]
[1779983145702,31.03,72867.44,4.8,-0.8582,0.00012,14.00909]
[1779983145718,31.03,72867.44,4.8,-0.8582,0.00012,14.00909]
[1779983148528,31.03,72869.27,4.8,-0.85799,0.00012,14.023]
[1779983148719,31.03,72869.27,4.8,-0.85799,0.00012,14.023]
[1779983151806,31.03,72869.28,4.8,-0.858,0.00012,14.02239]
[1779983151968,31.03,72869.28,4.8,-0.858,0.00012,14.02239]
[1779983154877,31.03,72875.33,4.8,-0.85731,0.00012,14.06978]
[1779983154973,31.03,72875.33,4.8,-0.85731,0.00012,14.06978]
[1779983157862,31.03,72879.04,4.8,-0.85689,0.00012,14.09836]
[1779983157967,31.03,72879.04,4.8,-0.85689,0.00012,14.09836]
[1779983163013,31.02,72880.49,4.8,-0.85675,0.00012,14.10808]
[1779983164021,31.02,72885.55,4.8,-0.85616,0.00012,14.14809]
[1779983164999,31.02,72885.55,4.8,-0.85616,0.00012,14.14809]
[1779983165223,31.02,72885.55,4.8,-0.85616,0.00012,14.14809]
[1779983165314,31.02,72884.77,4.8,-0.85627,0.00012,14.14115]
[1779983166112,31.02,72884.77,4.8,-0.85627,0.00012,14.14115]
[1779983166216,31.02,72884.77,4.8,-0.85627,0.00012,14.14115]
[1779983169055,31.02,72892.29,4.8,-0.85541,0.00012,14.19939]
[1779983170062,31.02,72898.55,4.8,-0.85468,0.00012,14.24911]
[1779983173083,31.02,72900.37,4.8,-0.85447,0.00012,14.26281]
[1779983177081,31.01,72902.1,4.8,-0.85428,0.00012,14.27581]
[1779983179943,31.01,72903.87,4.8,-0.85408,0.00012,14.28914]
[1779983180268,31.01,72903.87,4.8,-0.85408,0.00012,14.28914]
[1779983181141,31.01,72906.02,4.8,-0.85383,0.00012,14.30599]
[1779983185191,31.01,72912.7,4.8,-0.85306,0.00012,14.35825]
[1779983190319,31.01,72915.11,4.8,-0.85279,0.00012,14.37619]
[1779983190466,31.01,72915.11,4.8,-0.85279,0.00012,14.37619]
[1779983190796,31.01,72914.9,4.8,-0.85283,0.00012,14.37361]
[1779983190966,31.01,72914.9,4.8,-0.85283,0.00012,14.37361]
[1779983193249,31.0,72920.48,4.8,-0.85221,0.00012,14.4131]
[1779983195263,31.0,72925.2,4.8,-0.85166,0.00012,14.4503]
[1779983199315,31.0,72925.33,4.8,-0.85166,0.00012,14.45051]
[1779983199467,31.0,72925.33,4.8,-0.85166,0.00012,14.45051]
[1779983199870,31.0,72924.89,4.8,-0.85171,0.00012,14.44672]
[1779983199968,31.0,72924.89,4.8,-0.85171,0.00012,14.44672]
[1779983200537,31.0,72924.49,4.8,-0.85176,0.00012,14.44325]
[1779983200718,31.0,72924.49,4.8,-0.85176,0.00012,14.44325]
[1779983201227,31.0,72924.49,4.8,-0.85176,0.00012,14.44325]
[1779983201466,31.0,72924.49,4.8,-0.85176,0.00012,14.44325]
[1779983207249,31.0,72925.44,4.8,-0.85168,0.00012,14.44925]
[1779983207294,31.0,72925.44,4.8,-0.85168,0.00012,14.44925]
[1779983207347,31.0,72918.01,4.8,-0.85257,0.00012,14.38964]
[1779983208355,31.0,72913.48,4.8,-0.85311,0.00012,14.353]
[1779983210247,31.0,72912.48,4.8,-0.85324,0.00012,14.3446]
[1779983211217,31.0,72915.17,4.8,-0.85292,0.00012,14.36595]
[1779983212383,30.99,72923.48,4.8,-0.85193,0.00012,14.43199]
[1779983213390,30.99,72929.12,4.8,-0.85126,0.00012,14.4768]
[1779983218184,30.99,72931.9,4.8,-0.85095,0.00012,14.49773]
[1779983218218,30.99,72931.9,4.8,-0.85095,0.00012,14.49773]
[1779983218425,30.99,72931.88,4.8,-0.85096,0.00012,14.49723]
[1779983223468,30.99,72932.25,4.8,-0.85094,0.00012,14.49854]
[1779983228503,30.98,72924.8,4.8,-0.85185,0.00012,14.43748]
[1779983229510,30.98,72909.5,4.8,-0.85368,0.00012,14.31502]
[1779983230517,30.98,72907.81,4.8,-0.85388,0.00012,14.30118]
[1779983232701,30.98,72906.72,4.8,-0.85402,0.00012,14.29181]
[1779983233217,30.98,72906.72,4.8,-0.85402,0.00012,14.29181]
[1779983238573,30.98,72911.97,4.8,-0.85345,0.00012,14.33073]
[1779983243491,30.97,72903.83,4.8,-0.85444,0.00012,14.26378]
[1779983243803,30.97,72895.53,4.8,-0.85542,0.00012,14.19753]
[1779983245226,30.97,72895.53,4.8,-0.85542,0.00012,14.19753]
[1779983245321,30.97,72895.0,4.8,-0.8555,0.00012,14.19236]
[1779983247288,30.97,72895.0,4.8,-0.8555,0.00012,14.19236]
[1779983251218,30.97,72894.61,4.8,-0.85557,0.00012,14.1874]
[1779983251665,30.97,72900.74,4.8,-0.85489,0.00012,14.23145]
[1779983255221,30.96,72901.83,4.8,-0.85478,0.00012,14.23912]
[1779983258036,30.96,72900.36,4.8,-0.85498,0.00012,14.22582]
[1779983258218,30.96,72900.36,4.8,-0.85498,0.00012,14.22582]
[1779983258319,30.96,72900.54,4.8,-0.85497,0.00012,14.22625]
[1779983262742,30.96,72905.62,4.8,-0.8544,0.00012,14.26488]
[1779983263749,30.96,72908.27,4.8,-0.85409,0.00012,14.28577]
[1779983264756,30.95,72912.72,4.8,-0.85357,0.00012,14.32101]
[1779983267750,30.95,72912.34,4.8,-0.85362,0.00012,14.31726]
[1779983267967,30.95,72912.34,4.8,-0.85362,0.00012,14.31726]
[1779983270971,30.95,72912.22,4.8,-0.85365,0.00012,14.31528]
[1779983271216,30.95,72912.22,4.8,-0.85365,0.00012,14.31528]
[1779983272321,30.95,72912.23,4.8,-0.85366,0.00012,14.31466]
[1779983272467,30.95,72912.23,4.8,-0.85366,0.00012,14.31466]
[1779983272568,30.95,72911.93,4.8,-0.85371,0.00012,14.31191]
[1779983277851,30.95,72908.07,4.8,-0.85419,0.00012,14.27906]
[1779983281560,30.94,72906.98,4.8,-0.85434,0.00012,14.26921]
[1779983281720,30.94,72905.34,4.8,-0.85454,0.00012,14.25555]
[1779983286919,30.94,72918.67,4.8,-0.853,0.00012,14.35927]
[1779983287926,30.94,72917.95,4.8,-0.85309,0.00012,14.35338]
[1779983291954,30.94,72911.83,4.8,-0.85382,0.00012,14.30402]
[1779983294339,30.94,72909.44,4.8,-0.85411,0.00012,14.28486]
[1779983294468,30.94,72909.44,4.8,-0.85411,0.00012,14.28486]
[1779983295555,30.94,72908.21,4.8,-0.85426,0.00012,14.27498]
[1779983295718,30.94,72908.49,4.8,-0.85422,0.00012,14.27721]
[1779983295983,30.94,72909.54,4.8,-0.8541,0.00012,14.28559]
[1779983299719,30.94,72910.23,4.8,-0.85402,0.00012,14.29101]
[1779983299966,30.94,72910.23,4.8,-0.85402,0.00012,14.29101]
[1779983305049,30.93,72900.98,4.8,-0.85513,0.00012,14.21577]
[1779983306810,30.93,72898.85,4.8,-0.85539,0.00012,14.19822]
[1779983306966,30.93,72898.85,4.8,-0.85539,0.00012,14.19822]
[1779983307975,30.93,72898.82,4.8,-0.8554,0.00012,14.19751]
[1779983308217,30.93,72898.82,4.8,-0.8554,0.00012,14.19751]
[1779983308314,30.93,72897.6,4.8,-0.85556,0.00012,14.18688]
[1779983310084,30.93,72902.19,4.8,-0.85502,0.00012,14.22313]
[1779983312529,30.93,72900.58,4.8,-0.85525,0.00012,14.20583]
[1779983312721,30.93,72901.12,4.8,-0.8552,0.00012,14.20921]
[1779983318140,30.92,72899.7,4.8,-0.85541,0.00012,14.19553]
[1779983319762,30.92,72899.7,4.8,-0.85541,0.00012,14.19553]
[1779983319969,30.92,72899.7,4.8,-0.85541,0.00012,14.19553]
[1779983320262,30.92,72899.7,4.8,-0.85541,0.00012,14.19553]
[1779983320466,30.92,72899.7,4.8,-0.85541,0.00012,14.19553]
[1779983320568,30.92,72899.7,4.8,-0.85543,0.00012,14.19416]
[1779983321168,30.92,72890.42,4.8,-0.85652,0.00012,14.12001]
[1779983322175,30.92,72876.28,4.8,-0.85818,0.00012,14.00667]
[1779983323182,30.92,72874.42,4.8,-0.8584,0.00012,13.99148]
[1779983324189,30.92,72873.87,4.8,-0.85847,0.00012,13.9869]
[1779983329224,30.92,72870.41,4.8,-0.85888,0.00012,13.95841]
[1779983333253,30.91,72860.86,4.8,-0.85999,0.00012,13.88188]
[1779983335267,30.91,72856.23,4.8,-0.86053,0.00012,13.84504]
[1779983340303,30.92,72855.15,4.8,-0.86064,0.00012,13.8368]
[1779983343324,30.92,72848.45,4.8,-0.86141,0.00011,13.78375]
[1779983344331,30.92,72844.21,4.8,-0.8619,0.00011,13.75001]
[1779983346345,30.92,72837.77,4.8,-0.86263,0.00011,13.69917]
[1779983348359,30.92,72834.54,4.8,-0.863,0.00011,13.67313]
[1779983351380,30.92,72828.71,4.8,-0.86366,0.00011,13.62661]
[1779983356416,30.92,72831.71,4.8,-0.86333,0.00011,13.65029]
[1779983357423,30.92,72827.9,4.8,-0.86376,0.00011,13.61997]
[1779983359439,30.91,72817.56,4.8,-0.86493,0.00011,13.5378]
[1779983361453,30.91,72808.37,4.8,-0.86596,0.00011,13.46499]
[1779983365483,30.92,72800.68,4.8,-0.86682,0.00011,13.40447]
[1779983366491,30.92,72797.65,4.8,-0.86715,0.00011,13.38068]
[1779983371524,30.92,72796.7,4.8,-0.86727,0.00011,13.3703]
[1779983374546,30.92,72801.72,4.8,-0.8667,0.00011,13.41066]
[1779983377567,30.92,72797.13,4.8,-0.86721,0.00011,13.37487]
[1779983380588,30.92,72792.15,4.8,-0.86775,0.00011,13.33612]
[1779983381595,30.92,72785.53,4.8,-0.86849,0.00011,13.28397]
[1779983382603,30.92,72777.13,4.8,-0.86941,0.00011,13.21789]
[1779983383609,30.92,72773.95,4.8,-0.86975,0.00011,13.19313]
[1779983388644,30.92,72774.39,4.8,-0.86969,0.00011,13.19771]
[1779983392673,30.93,72769.61,4.8,-0.8702,0.00011,13.16082]
[1779983397708,30.93,72770.6,4.8,-0.87006,0.00011,13.1709]
[1779983399725,30.93,72781.06,4.8,-0.8689,0.00011,13.25429]
[1779983400729,30.93,72790.02,4.8,-0.8679,0.00011,13.32538]
[1779983401736,30.93,72795.98,4.8,-0.86724,0.00011,13.37272]
[1779983406771,30.93,72794.87,4.8,-0.86735,0.00011,13.36465]
[1779983411813,30.94,72794.72,4.8,-0.86736,0.00011,13.36408]
[1779983417686,30.94,72795.87,4.8,-0.86722,0.00011,13.37366]
[1779983417720,30.94,72795.87,4.8,-0.86722,0.00011,13.37366]
[1779983421416,30.94,72794.02,4.8,-0.86742,0.00011,13.35944]
[1779983421472,30.94,72794.02,4.8,-0.86742,0.00011,13.35944]
[1779983422894,30.94,72800.57,4.8,-0.86669,0.00011,13.41156]
[1779983423901,30.94,72804.67,4.8,-0.86623,0.00011,13.44405]
[1779983428200,30.94,72806.41,4.8,-0.86604,0.00011,13.45776]
[1779983428219,30.94,72806.41,4.8,-0.86604,0.00011,13.45776]
[1779983428493,30.94,72806.41,4.8,-0.86604,0.00011,13.45776]
[1779983428722,30.94,72806.41,4.8,-0.86604,0.00011,13.45776]
[1779983428496,30.94,72805.9,4.8,-0.86609,0.00011,13.45367]
[1779983433970,30.94,72804.4,4.8,-0.86629,0.00011,13.43778]
[1779983437665,30.94,72805.49,4.8,-0.86617,0.00011,13.44639]
[1779983437721,30.94,72805.49,4.8,-0.86617,0.00011,13.44639]
[1779983439005,30.94,72800.16,4.8,-0.86677,0.00011,13.40414]
[1779983440018,30.94,72786.16,4.8,-0.86833,0.00011,13.29349]
[1779983441023,30.94,72782.66,4.8,-0.86871,0.00011,13.26603]
[1779983445052,30.94,72774.8,4.8,-0.86956,0.00011,13.2049]
[1779983446059,30.94,72767.0,4.8,-0.87042,0.00011,13.14343]
[1779983447066,30.94,72766.3,4.8,-0.8705,0.00011,13.13801]
[1779983448073,30.94,72775.62,4.8,-0.86947,0.00011,13.21159]
[1779983449080,30.94,72793.03,4.8,-0.86754,0.00011,13.34936]
[1779983450087,30.94,72799.4,4.8,-0.86683,0.00011,13.39984]
[1779983455122,30.94,72799.67,4.8,-0.8668,0.00011,13.40217]
[1779983456129,30.94,72805.16,4.8,-0.86618,0.00011,13.44565]
[1779983458143,30.94,72808.93,4.8,-0.86576,0.00011,13.47541]
[1779983463152,30.94,72809.91,4.8,-0.86566,0.00011,13.48285]
[1779983463222,30.94,72809.91,4.8,-0.86566,0.00011,13.48285]
[1779983463391,30.94,72809.91,4.8,-0.86566,0.00011,13.48285]
[1779983463469,30.94,72809.91,4.8,-0.86566,0.00011,13.48285]
[1779983463568,30.94,72810.0,4.8,-0.86565,0.00011,13.48339]
[1779983469222,30.94,72810.4,4.8,-0.86561,0.00011,13.48611]
[1779983470229,30.94,72815.77,4.8,-0.86501,0.00011,13.52859]
[1779983473250,30.94,72820.4,4.8,-0.86449,0.00011,13.56491]
[1779983474257,30.94,72826.07,4.8,-0.86385,0.00011,13.61006]
[1779983477278,30.94,72826.5,4.8,-0.8638,0.00011,13.61365]
[1779983480344,30.94,72826.91,4.8,-0.86375,0.00011,13.61697]
[1779983480467,30.94,72826.91,4.8,-0.86375,0.00011,13.61697]
[1779983485334,30.94,72831.27,4.8,-0.86326,0.00011,13.65087]
[1779983488356,30.94,72835.74,4.8,-0.86277,0.00011,13.6857]
[1779983489363,30.94,72839.72,4.8,-0.86232,0.00011,13.71708]
[1779983494398,30.93,72837.19,4.8,-0.86266,0.00011,13.69158]
[1779983499157,30.93,72838.04,4.8,-0.86258,0.00011,13.69715]
[1779983499218,30.93,72838.04,4.8,-0.86258,0.00011,13.69715]
[1779983499795,30.93,72838.04,4.8,-0.86258,0.00011,13.69715]
[1779983499967,30.93,72838.18,4.8,-0.86256,0.00011,13.69808]
[1779983500440,30.93,72838.03,4.8,-0.86258,0.00011,13.6967]
[1779983505475,30.93,72838.93,4.8,-0.86249,0.00011,13.70297]
[1779983510510,30.93,72839.58,4.8,-0.86243,0.00011,13.70724]
[1779983511240,30.93,72839.58,4.8,-0.86243,0.00011,13.70724]
[1779983511469,30.93,72839.58,4.8,-0.86243,0.00011,13.70724]
[1779983512524,30.93,72843.75,4.8,-0.86196,0.00011,13.74017]
[1779983517559,30.92,72848.7,4.8,-0.8614,0.00011,13.77883]
[1779983521587,30.92,72837.17,4.8,-0.86273,0.00011,13.68651]
[1779983522594,30.92,72829.26,4.8,-0.86363,0.00011,13.62354]
[1779983525615,30.92,72821.82,4.8,-0.86448,0.00011,13.5644]
[1779983527629,30.92,72817.18,4.8,-0.865,0.00011,13.5277]
[1779983529643,30.92,72813.34,4.8,-0.86543,0.00011,13.49747]
[1779983534719,30.93,72816.53,4.8,-0.86506,0.00011,13.52336]
[1779983539754,30.93,72817.79,4.8,-0.86491,0.00011,13.53392]
[1779983541268,30.93,72817.54,4.8,-0.86494,0.00011,13.53203]
[1779983541455,30.93,72817.54,4.8,-0.86494,0.00011,13.53203]
[1779983541469,30.93,72817.54,4.8,-0.86494,0.00011,13.53203]
[1779983541768,30.93,72816.85,4.8,-0.86501,0.00011,13.52665]
[1779983545519,30.93,72814.05,4.8,-0.86532,0.00011,13.50482]
[1779983545718,30.93,72814.05,4.8,-0.86532,0.00011,13.50482]
[1779983550841,30.93,72815.13,4.8,-0.86519,0.00011,13.51416]
[1779983551798,30.93,72815.13,4.8,-0.86519,0.00011,13.51416]
[1779983551849,30.93,72815.13,4.8,-0.86519,0.00011,13.51416]
[1779983551849,30.93,72814.93,4.8,-0.86524,0.00011,13.50875]
[1779983551971,30.93,72814.93,4.8,-0.86524,0.00011,13.50875]
[1779983555877,30.93,72807.21,4.8,-0.8661,0.00011,13.44808]
[1779983557891,30.93,72803.08,4.8,-0.86656,0.00011,13.41583]
[1779983560558,30.93,72804.67,4.8,-0.86638,0.00011,13.42867]
[1779983560725,30.93,72804.67,4.8,-0.86638,0.00011,13.42867]
[1779983560827,30.93,72803.25,4.8,-0.86653,0.00011,13.41791]
[1779983561131,30.93,72803.25,4.8,-0.86653,0.00011,13.41791]
[1779983561220,30.93,72803.25,4.8,-0.86653,0.00011,13.41791]
[1779983567961,30.93,72802.68,4.8,-0.86657,0.00011,13.41508]
[1779983569996,30.93,72802.68,4.8,-0.86657,0.00011,13.41508]
[1779983570219,30.93,72802.68,4.8,-0.86657,0.00011,13.41508]
[1779983576559,30.94,72799.91,4.8,-0.86685,0.00011,13.39481]
[1779983576730,30.94,72799.91,4.8,-0.86685,0.00011,13.39481]
[1779983576828,30.94,72799.61,4.8,-0.86688,0.00011,13.39295]
[1779983576927,30.94,72799.61,4.8,-0.86688,0.00011,13.39295]
[1779983576970,30.94,72799.61,4.8,-0.86688,0.00011,13.39295]
[1779983579039,30.94,72795.93,4.8,-0.86728,0.00011,13.36437]
[1779983582068,30.94,72788.66,4.8,-0.86808,0.00011,13.30771]
[1779983583091,30.94,72788.66,4.8,-0.86808,0.00011,13.30771]
[1779983583175,30.94,72795.32,4.8,-0.86733,0.00011,13.36062]
[1779983586096,30.94,72793.05,4.8,-0.86758,0.00011,13.34325]
[1779983587103,30.94,72789.13,4.8,-0.86801,0.00011,13.3125]
[1779983588311,30.94,72789.13,4.8,-0.86801,0.00011,13.3125]
[1779983592138,30.95,72793.0,4.8,-0.86756,0.00011,13.34443]
[1779983596166,30.95,72797.47,4.8,-0.86705,0.00011,13.3806]
[1779983597874,30.95,72797.47,4.8,-0.86705,0.00011,13.3806]
[1779983597966,30.95,72797.99,4.8,-0.86699,0.00011,13.38488]
[1779983602770,30.95,72799.05,4.8,-0.86686,0.00011,13.39387]
[1779983602869,30.95,72799.05,4.8,-0.86686,0.00011,13.39415]
[1779983602966,30.95,72799.05,4.8,-0.86686,0.00011,13.39415]
[1779983605229,30.95,72795.07,4.8,-0.8673,0.00011,13.36296]
[1779983606236,30.95,72788.3,4.8,-0.86805,0.00011,13.30965]
[1779983607243,30.95,72782.79,4.8,-0.86866,0.00011,13.2664]
[1779983612278,30.95,72781.96,4.8,-0.86876,0.00011,13.25747]
[1779983614292,30.95,72776.75,4.8,-0.86932,0.00011,13.21691]
[1779983619327,30.96,72773.81,4.8,-0.86963,0.00011,13.19523]
[1779983621340,30.96,72777.58,4.8,-0.8692,0.00011,13.22558]
[1779983626897,30.96,72777.56,4.8,-0.86919,0.00011,13.22653]
[1779983626966,30.96,72777.56,4.8,-0.86919,0.00011,13.22653]
[1779983636448,30.97,72774.77,4.8,-0.86945,0.00011,13.20764]
[1779983637452,30.97,72774.77,4.8,-0.86945,0.00011,13.20764]
[1779983637478,30.97,72774.77,4.8,-0.86945,0.00011,13.20764]
[1779983637621,30.97,72774.77,4.8,-0.86945,0.00011,13.20764]
[1779983637722,30.97,72774.77,4.8,-0.86945,0.00011,13.20764]
[1779983637824,30.97,72775.74,4.8,-0.86934,0.00011,13.2159]
[1779983643497,30.97,72776.78,4.8,-0.8692,0.00011,13.22565]
[1779983648532,30.97,72776.0,4.8,-0.86926,0.00011,13.22107]
[1779983652807,30.97,72779.61,4.8,-0.86885,0.00011,13.2505]
[1779983652875,30.97,72779.61,4.8,-0.86885,0.00011,13.2505]
[1779983652968,30.97,72779.61,4.8,-0.86885,0.00011,13.2505]
[1779983652976,30.98,72779.92,4.8,-0.86881,0.00011,13.25354]
[1779983657198,30.98,72780.6,4.8,-0.86872,0.00011,13.26004]
[1779983657218,30.98,72780.6,4.8,-0.86872,0.00011,13.26004]
[1779983657596,30.98,72780.05,4.8,-0.86877,0.00011,13.25598]
[1779983661760,30.98,72779.3,4.8,-0.86884,0.00011,13.25088]
[1779983661817,30.98,72779.3,4.8,-0.86884,0.00011,13.25088]
[1779983661970,30.98,72779.3,4.8,-0.86884,0.00011,13.25088]
[1779983661918,30.98,72779.31,4.8,-0.86884,0.00011,13.25125]
[1779983667680,30.98,72779.22,4.8,-0.86883,0.00011,13.25196]
[1779983667720,30.98,72779.22,4.8,-0.86883,0.00011,13.25196]
[1779983667773,30.98,72779.42,4.8,-0.8688,0.00011,13.25382]
[1779983669900,30.98,72779.86,4.8,-0.86875,0.00011,13.25758]
[1779983669968,30.98,72779.86,4.8,-0.86875,0.00011,13.25758]
[1779983676004,30.99,72780.7,4.8,-0.86867,0.00011,13.26189]
[1779983676223,30.99,72780.51,4.8,-0.86868,0.00011,13.26065]
[1779983676299,30.99,72780.51,4.8,-0.86868,0.00011,13.26065]
[1779983676467,30.99,72780.51,4.8,-0.86868,0.00011,13.26065]
[1779983676730,30.99,72780.25,4.8,-0.86871,0.00011,13.25886]
[1779983681765,30.99,72781.48,4.8,-0.86855,0.00011,13.26983]
[1779983686800,30.99,72780.31,4.8,-0.86867,0.00011,13.26187]
[1779983687669,30.99,72780.31,4.8,-0.86867,0.00011,13.26187]
[1779983687717,30.99,72780.31,4.8,-0.86867,0.00011,13.26187]
[1779983687810,30.99,72780.31,4.8,-0.86867,0.00011,13.26187]
[1779983687967,30.99,72780.31,4.8,-0.86867,0.00011,13.26187]
[1779983687818,30.99,72780.82,4.8,-0.86861,0.00011,13.26614]
[1779983692842,30.99,72781.52,4.8,-0.86851,0.00011,13.27289]
[1779983694856,31.0,72777.08,4.8,-0.869,0.00011,13.2381]
[1779983697829,31.0,72774.21,4.8,-0.86931,0.00011,13.21554]
[1779983697970,31.0,72774.21,4.8,-0.86931,0.00011,13.21554]
[1779983697877,31.0,72774.09,4.8,-0.86933,0.00011,13.21463]
[1779983698194,31.0,72774.09,4.8,-0.86933,0.00011,13.21463]
[1779983698219,31.0,72774.09,4.8,-0.86933,0.00011,13.21463]
[1779983699891,31.0,72780.05,4.8,-0.86867,0.00011,13.26165]
[1779983700898,31.0,72775.99,4.8,-0.86912,0.00011,13.22963]
[1779983702912,31.0,72772.02,4.8,-0.86955,0.00011,13.19844]
[1779983703919,31.0,72766.13,4.8,-0.8702,0.00011,13.15215]
[1779983708955,31.0,72769.78,4.8,-0.86979,0.00011,13.18156]
[1779983709962,31.0,72775.03,4.8,-0.86921,0.00011,13.22299]
[1779983711976,31.0,72780.49,4.8,-0.8686,0.00011,13.26662]
[1779983714160,31.0,72777.51,4.8,-0.86892,0.00011,13.24368]
[1779983714219,31.0,72777.51,4.8,-0.86892,0.00011,13.24368]
[1779983714775,31.0,72777.51,4.8,-0.86892,0.00011,13.24368]
[1779983714969,31.0,72777.51,4.8,-0.86892,0.00011,13.24368]
[1779983714997,31.0,72778.77,4.8,-0.86878,0.00011,13.2539]
[1779983720041,31.0,72779.94,4.8,-0.86863,0.00011,13.26454]
[1779983724320,31.0,72777.35,4.8,-0.8689,0.00011,13.24528]
[1779983724472,31.0,72777.35,4.8,-0.8689,0.00011,13.24528]
[1779983724565,31.0,72777.35,4.8,-0.8689,0.00011,13.24528]
[1779983724718,31.0,72777.35,4.8,-0.8689,0.00011,13.24528]
[1779983724789,31.0,72777.35,4.8,-0.86889,0.00011,13.24559]
[1779983728096,31.01,72768.39,4.8,-0.86987,0.00011,13.17572]
[1779983729884,31.01,72768.39,4.8,-0.86987,0.00011,13.17572]
[1779983729974,31.01,72768.39,4.8,-0.86987,0.00011,13.17572]
[1779983730074,31.01,72766.88,4.8,-0.87003,0.00011,13.16411]
[1779983731599,31.01,72766.33,4.8,-0.87009,0.00011,13.15978]
[1779983731725,31.01,72766.33,4.8,-0.87009,0.00011,13.15978]
[1779983737144,31.01,72771.43,4.8,-0.86955,0.00011,13.19669]
[1779983737219,31.01,72771.43,4.8,-0.86955,0.00011,13.19669]
[1779983737436,31.01,72771.43,4.8,-0.86955,0.00011,13.19669]
[1779983737468,31.01,72771.43,4.8,-0.86955,0.00011,13.19669]
[1779983737537,31.01,72771.5,4.8,-0.86954,0.00011,13.19734]
[1779983743201,31.01,72768.82,4.8,-0.86983,0.00011,13.17692]
[1779983745005,31.01,72768.82,4.8,-0.86983,0.00011,13.17692]
[1779983745221,31.01,72768.82,4.8,-0.86983,0.00011,13.17692]
[1779983745868,31.01,72768.82,4.8,-0.86983,0.00011,13.17692]
[1779983745970,31.01,72768.82,4.8,-0.86983,0.00011,13.17692]
[1779983746061,31.01,72769.15,4.8,-0.86978,0.00011,13.17989]
[1779983751257,31.01,72766.28,4.8,-0.87009,0.00011,13.15789]
[1779983752222,31.01,72766.28,4.8,-0.87009,0.00011,13.15789]
[1779983752412,31.01,72766.28,4.8,-0.87009,0.00011,13.15789]
[1779983752466,31.01,72766.28,4.8,-0.87009,0.00011,13.15789]
[1779983752567,31.01,72765.76,4.8,-0.87015,0.00011,13.15395]
[1779983757560,31.01,72766.92,4.8,-0.87001,0.00011,13.16366]
[1779983757724,31.01,72766.92,4.8,-0.87001,0.00011,13.16366]
[1779983757854,31.01,72766.92,4.8,-0.87001,0.00011,13.16366]
[1779983757970,31.01,72766.92,4.8,-0.87001,0.00011,13.16366]
[1779983758071,31.01,72768.92,4.8,-0.86979,0.00011,13.17963]
[1779983763341,31.01,72769.81,4.8,-0.86968,0.00011,13.18716]
[1779983764747,31.01,72769.81,4.8,-0.86968,0.00011,13.18716]
[1779983764970,31.01,72769.81,4.8,-0.86968,0.00011,13.18716]
[1779983765070,31.01,72770.01,4.8,-0.86966,0.00011,13.18893]
[1779983770390,31.01,72772.42,4.8,-0.86939,0.00011,13.20832]
[1779983771397,31.02,72779.17,4.8,-0.86864,0.00011,13.26153]
[1779983772404,31.02,72786.65,4.8,-0.86781,0.00011,13.32047]
[1779983774418,31.01,72786.0,4.8,-0.86789,0.00011,13.31517]
[1779983776432,31.01,72796.89,4.8,-0.86668,0.00011,13.40089]
[1779983777439,31.01,72800.13,4.8,-0.86632,0.00011,13.42654]
[1779983780462,31.01,72803.71,4.8,-0.86592,0.00011,13.45489]
[1779983782477,31.01,72811.29,4.8,-0.86507,0.00011,13.51475]
[1779983787512,31.01,72817.6,4.8,-0.86436,0.00011,13.56439]
[1779983790533,31.01,72824.27,4.8,-0.86361,0.00011,13.61722]
[1779983792547,31.01,72827.62,4.8,-0.86326,0.00011,13.63956]
[1779983796575,31.01,72834.04,4.8,-0.86255,0.00011,13.6893]
[1779983797582,31.01,72830.41,4.8,-0.86297,0.00011,13.66023]
[1779983802612,31.01,72830.58,4.8,-0.86297,0.00011,13.66025]
[1779983802717,31.01,72830.58,4.8,-0.86297,0.00011,13.66025]
[1779983808669,31.0,72830.26,4.8,-0.86304,0.00011,13.65546]
[1779983809417,31.0,72830.26,4.8,-0.86304,0.00011,13.65546]
[1779983809465,31.0,72830.26,4.8,-0.86304,0.00011,13.65546]
[1779983809470,31.0,72830.26,4.8,-0.86304,0.00011,13.65546]
[1779983809721,31.0,72830.26,4.8,-0.86304,0.00011,13.65546]
[1779983809820,31.0,72830.84,4.8,-0.86298,0.00011,13.65941]
[1779983815736,31.0,72827.55,4.8,-0.86338,0.00011,13.63171]
[1779983817898,31.0,72825.1,4.8,-0.86366,0.00011,13.61197]
[1779983817974,31.0,72825.1,4.8,-0.86366,0.00011,13.61197]
[1779983818026,31.0,72825.05,4.8,-0.86367,0.00011,13.61103]
[1779983818747,31.0,72821.38,4.8,-0.86409,0.00011,13.58197]
[1779983819754,31.0,72817.59,4.8,-0.86452,0.00011,13.5517]
[1779983821491,31.0,72817.03,4.8,-0.86459,0.00011,13.54705]
[1779983821568,31.0,72817.03,4.8,-0.86459,0.00011,13.54705]
[1779983821717,31.0,72817.03,4.8,-0.86459,0.00011,13.54705]
[1779983821818,31.0,72816.26,4.8,-0.86468,0.00011,13.54063]
[1779983824789,31.0,72820.88,4.8,-0.86417,0.00011,13.57671]
[1779983826011,31.0,72820.88,4.8,-0.86417,0.00011,13.57671]
[1779983826109,31.0,72822.32,4.8,-0.86401,0.00011,13.58791]
[1779983826218,31.0,72822.32,4.8,-0.86401,0.00011,13.58791]
[1779983832847,30.99,72822.24,4.8,-0.86404,0.00011,13.58576]
[1779983834859,30.99,72826.91,4.8,-0.86351,0.00011,13.62232]
[1779983837299,30.99,72828.36,4.8,-0.86336,0.00011,13.63327]
[1779983837303,30.99,72828.36,4.8,-0.86336,0.00011,13.63327]
[1779983837475,30.99,72828.36,4.8,-0.86336,0.00011,13.63327]
[1779983837880,30.99,72829.52,4.8,-0.86323,0.00011,13.64218]
[1779983841944,30.99,72824.21,4.8,-0.86385,0.00011,13.59891]
[1779983842916,30.99,72820.7,4.8,-0.86425,0.00011,13.57087]
[1779983843792,30.99,72820.7,4.8,-0.86425,0.00011,13.57087]
[1779983843852,30.99,72820.7,4.8,-0.86425,0.00011,13.57087]
[1779983843967,30.99,72820.7,4.8,-0.86425,0.00011,13.57087]
[1779983844007,30.99,72818.59,4.8,-0.86449,0.00011,13.55396]
[1779983847699,30.99,72817.79,4.8,-0.86459,0.00011,13.54711]
[1779983847751,30.99,72817.79,4.8,-0.86459,0.00011,13.54711]
[1779983847951,30.99,72819.61,4.8,-0.86439,0.00011,13.56135]
[1779983852799,30.98,72817.06,4.8,-0.86472,0.00011,13.53643]
[1779983852972,30.98,72817.06,4.8,-0.86472,0.00011,13.53643]
[1779983853033,30.98,72817.06,4.8,-0.86472,0.00011,13.53643]
[1779983853217,30.98,72817.06,4.8,-0.86472,0.00011,13.53643]
[1779983853074,30.98,72817.59,4.8,-0.86466,0.00011,13.54046]
[1779983859028,30.98,72809.22,4.8,-0.86562,0.00011,13.47325]
[1779983860037,30.98,72801.96,4.8,-0.86643,0.00011,13.41578]
[1779983864064,30.98,72802.95,4.8,-0.86632,0.00011,13.42367]
[1779983864868,30.98,72802.95,4.8,-0.86632,0.00011,13.42367]
[1779983864885,30.98,72802.95,4.8,-0.86632,0.00011,13.42367]
[1779983864970,30.98,72802.95,4.8,-0.86632,0.00011,13.42367]
[1779983865071,30.98,72803.27,4.8,-0.86628,0.00011,13.42621]
[1779983870106,30.98,72803.17,4.8,-0.86629,0.00011,13.42544]
[1779983873678,30.98,72801.98,4.8,-0.86643,0.00011,13.41605]
[1779983873680,30.98,72801.98,4.8,-0.86643,0.00011,13.41605]
[1779983873721,30.98,72801.98,4.8,-0.86643,0.00011,13.41605]
[1779983874136,30.98,72801.86,4.8,-0.86644,0.00011,13.41512]
[1779983879171,30.98,72801.62,4.8,-0.86646,0.00011,13.41332]
[1779983881782,30.98,72801.5,4.8,-0.86648,0.00011,13.41239]
[1779983881847,30.98,72801.5,4.8,-0.86648,0.00011,13.41239]
[1779983881967,30.98,72801.5,4.8,-0.86648,0.00011,13.41239]
[1779983882192,30.98,72802.39,4.8,-0.86638,0.00011,13.41946]
[1779983887502,30.98,72802.23,4.8,-0.86639,0.00011,13.41823]
[1779983887504,30.98,72802.23,4.8,-0.86639,0.00011,13.41823]
[1779983887725,30.98,72802.23,4.8,-0.86639,0.00011,13.41823]
[1779983888235,30.98,72802.2,4.8,-0.8664,0.00011,13.41802]
[1779983892262,30.98,72797.93,4.8,-0.86687,0.00011,13.38431]
[1779983892848,30.98,72797.93,4.8,-0.86687,0.00011,13.38431]
[1779983892914,30.98,72797.93,4.8,-0.86687,0.00011,13.38431]
[1779983893015,30.98,72797.93,4.8,-0.86688,0.00011,13.38408]
[1779983893270,30.98,72785.69,4.8,-0.86824,0.00011,13.28746]
[1779983894276,30.98,72782.57,4.8,-0.86858,0.00011,13.26276]
[1779983895843,30.98,72782.57,4.8,-0.86858,0.00011,13.26276]
[1779983895968,30.98,72782.57,4.8,-0.86858,0.00011,13.26276]
[1779983900268,30.98,72785.47,4.8,-0.86827,0.00011,13.28536]
[1779983900467,30.98,72787.57,4.8,-0.86804,0.00011,13.30182]
[1779983901655,30.98,72787.1,4.8,-0.86809,0.00011,13.29798]
[1779983901718,30.98,72787.1,4.8,-0.86809,0.00011,13.29798]
[1779983901757,30.98,72787.16,4.8,-0.86809,0.00011,13.29832]
[1779983907367,30.98,72785.81,4.8,-0.86825,0.00011,13.28684]
[1779983909336,30.98,72784.8,4.8,-0.86836,0.00011,13.27874]
[1779983909469,30.98,72784.8,4.8,-0.86836,0.00011,13.27874]
[1779983912720,30.98,72784.38,4.8,-0.86844,0.00011,13.2711]
[1779983913544,30.98,72784.7,4.8,-0.86841,0.00011,13.27351]
[1779983913720,30.98,72784.7,4.8,-0.86841,0.00011,13.27351]
[1779983913854,30.98,72782.91,4.8,-0.86861,0.00011,13.25927]
[1779983914443,30.98,72778.38,4.8,-0.86911,0.00011,13.22356]
[1779983915443,30.98,72767.73,4.8,-0.87028,0.00011,13.13959]
[1779983916450,30.98,72765.66,4.8,-0.87051,0.00011,13.12332]
[1779983918579,30.98,72766.4,4.8,-0.87043,0.00011,13.12924]
[1779983918710,30.98,72766.4,4.8,-0.87043,0.00011,13.12924]
[1779983918719,30.98,72766.4,4.8,-0.87043,0.00011,13.12924]
[1779983918809,30.98,72766.82,4.8,-0.87038,0.00011,13.13263]
[1779983924169,30.98,72767.47,4.8,-0.8703,0.00011,13.13812]
[1779983929905,30.98,72767.83,4.8,-0.87025,0.00011,13.14156]
[1779983929967,30.98,72767.83,4.8,-0.87025,0.00011,13.14156]
[1779983929990,30.98,72767.83,4.8,-0.87025,0.00011,13.14156]
[1779983930216,30.98,72767.83,4.8,-0.87025,0.00011,13.14156]
[1779983930070,30.98,72770.06,4.8,-0.87001,0.00011,13.15922]
[1779983934469,30.98,72769.96,4.8,-0.87002,0.00011,13.15869]
[1779983934718,30.98,72769.96,4.8,-0.87002,0.00011,13.15869]
[1779983934813,30.98,72768.79,4.8,-0.87014,0.00011,13.14957]
[1779983936871,30.98,72768.18,4.8,-0.87021,0.00011,13.14487]
[1779983936969,30.98,72768.18,4.8,-0.87021,0.00011,13.14487]
[1779983939616,30.98,72772.18,4.8,-0.86976,0.00011,13.17673]
[1779983942982,30.98,72773.19,4.8,-0.86965,0.00011,13.18482]
[1779983943217,30.98,72773.19,4.8,-0.86965,0.00011,13.18482]
[1779983943084,30.98,72773.49,4.8,-0.86962,0.00011,13.18724]
[1779983944062,30.98,72773.49,4.8,-0.86962,0.00011,13.18724]
[1779983944217,30.98,72773.49,4.8,-0.86962,0.00011,13.18724]
[1779983944095,30.98,72775.08,4.8,-0.86944,0.00011,13.19983]
[1779983945656,30.98,72779.97,4.8,-0.8689,0.00011,13.23844]
[1779983948798,30.98,72781.9,4.8,-0.86869,0.00011,13.25364]
[1779983948990,30.98,72782.61,4.8,-0.86861,0.00011,13.25921]
[1779983949572,30.98,72782.61,4.8,-0.86861,0.00011,13.25921]
[1779983949667,30.98,72782.61,4.8,-0.86861,0.00011,13.25921]
[1779983949720,30.98,72782.61,4.8,-0.86861,0.00011,13.25921]
[1779983949753,30.98,72784.53,4.8,-0.8684,0.00011,13.27433]
[1779983950692,30.98,72787.04,4.8,-0.86812,0.00011,13.29408]
[1779983951709,30.98,72787.04,4.8,-0.86812,0.00011,13.29408]
[1779983951717,30.98,72787.04,4.8,-0.86812,0.00011,13.29408]
[1779983957995,30.98,72787.62,4.8,-0.86806,0.00011,13.29822]
[1779983958906,30.98,72787.62,4.8,-0.86806,0.00011,13.29813]
[1779983958967,30.98,72787.62,4.8,-0.86806,0.00011,13.29813]
[1779983959466,30.98,72789.49,4.8,-0.86786,0.00011,13.31281]
[1779983959755,30.98,72789.5,4.8,-0.86786,0.00011,13.31278]
[1779983964790,30.98,72788.32,4.8,-0.868,0.00011,13.30297]
[1779983967072,30.98,72788.32,4.8,-0.868,0.00011,13.30288]
[1779983967467,30.98,72787.89,4.8,-0.86805,0.00011,13.29931]
[1779983971839,30.98,72791.2,4.8,-0.86772,0.00011,13.3211]
[1779983976874,30.98,72791.91,4.8,-0.86765,0.00011,13.32612]
[1779983981467,30.98,72793.21,4.8,-0.86751,0.00011,13.33588]
[1779983982299,30.98,72793.21,4.8,-0.86751,0.00011,13.33588]
[1779983981568,30.98,72793.21,4.8,-0.86751,0.00011,13.33574]
[1779983982467,30.98,72793.21,4.8,-0.86751,0.00011,13.33574]
[1779983982941,30.98,72793.21,4.8,-0.86751,0.00011,13.33574]
[1779983982967,30.98,72793.21,4.8,-0.86751,0.00011,13.33574]
[1779983983281,30.98,72793.21,4.8,-0.86751,0.00011,13.33574]
[1779983983344,30.98,72793.39,4.8,-0.8675,0.00011,13.33688]
[1779983983466,30.98,72793.39,4.8,-0.8675,0.00011,13.33688]
[1779983983960,30.98,72793.39,4.8,-0.8675,0.00011,13.33688]
[1779983983966,30.98,72793.39,4.8,-0.8675,0.00011,13.33688]
[1779983984299,30.98,72793.39,4.8,-0.8675,0.00011,13.33688]
[1779983984315,30.98,72793.56,4.8,-0.86748,0.00011,13.33808]
[1779983985466,30.98,72795.3,4.8,-0.86729,0.00011,13.35183]
[1779983987468,30.98,72796.23,4.8,-0.86719,0.00011,13.35884]
[1779983991799,30.97,72798.11,4.8,-0.86699,0.00011,13.373]
[1779983992150,30.97,72798.11,4.8,-0.86699,0.00011,13.373]
[1779983992193,30.97,72808.16,4.8,-0.86587,0.00011,13.45227]
[1779983992986,30.97,72817.25,4.8,-0.86484,0.00011,13.5242]
[1779983993993,30.97,72818.59,4.8,-0.8647,0.00011,13.53469]
[1779983995478,30.97,72818.13,4.8,-0.86475,0.00011,13.53092]
[1779983996036,30.97,72814.1,4.8,-0.8652,0.00011,13.49889]
[1779983997320,30.97,72814.1,4.8,-0.8652,0.00011,13.49889]
[1779983997043,30.97,72810.81,4.8,-0.86558,0.00011,13.47276]
[1779983998602,30.97,72811.07,4.8,-0.86555,0.00011,13.47478]
[1779983999006,30.97,72811.07,4.8,-0.86555,0.00011,13.47478]
[1779983999057,30.97,72806.66,4.8,-0.86604,0.00011,13.43983]
[1779984000064,30.97,72802.17,4.8,-0.86655,0.00011,13.40433]
[1779984001285,30.97,72802.17,4.8,-0.86655,0.00011,13.40433]
[1779984002110,30.97,72792.96,4.8,-0.86757,0.00011,13.33165]
[1779984003118,30.97,72787.71,4.8,-0.86815,0.00011,13.29035]
[1779984005159,30.97,72787.72,4.8,-0.86815,0.00011,13.29062]
[1779984007148,30.97,72772.99,4.8,-0.86977,0.00011,13.17477]
[1779984008155,30.97,72766.56,4.8,-0.87048,0.00011,13.12389]
[1779984009162,30.97,72768.96,4.8,-0.87022,0.00011,13.1426]
[1779984010169,30.97,72772.56,4.8,-0.86982,0.00011,13.17104]
[1779984011176,30.97,72774.91,4.8,-0.86957,0.00011,13.18931]
[1779984015553,30.97,72775.92,4.8,-0.86947,0.00011,13.19616]
[1779984015724,30.97,72775.92,4.8,-0.86947,0.00011,13.19616]
[1779984018226,30.97,72778.62,4.8,-0.86919,0.00011,13.2166]
[1779984019867,30.97,72778.17,4.8,-0.86924,0.00011,13.21309]
[1779984020241,30.97,72773.99,4.8,-0.8697,0.00011,13.18015]
[1779984021219,30.97,72773.99,4.8,-0.8697,0.00011,13.18015]
[1779984023376,30.97,72776.43,4.8,-0.86943,0.00011,13.19943]
[1779984027290,30.97,72782.25,4.8,-0.86878,0.00011,13.24548]
[1779984028297,30.97,72787.71,4.8,-0.86818,0.00011,13.28858]
[1779984030311,30.97,72788.61,4.8,-0.86808,0.00011,13.29555]
[1779984031318,30.97,72785.96,4.8,-0.86841,0.00011,13.27058]
[1779984035346,30.97,72788.68,4.8,-0.86811,0.00011,13.29168]
[1779984037581,30.97,72788.03,4.8,-0.86819,0.00011,13.28633]
[1779984038367,30.97,72784.52,4.8,-0.86858,0.00011,13.25852]
[1779984038505,30.97,72784.52,4.8,-0.86858,0.00011,13.25852]
[1779984039374,30.97,72775.31,4.8,-0.86959,0.00011,13.1858]
[1779984040381,30.97,72771.21,4.8,-0.87005,0.00011,13.15312]
[1779984041388,30.97,72771.51,4.8,-0.87002,0.00011,13.1552]
[1779984044409,30.97,72774.67,4.8,-0.86968,0.00011,13.17937]
[1779984046423,30.97,72771.88,4.8,-0.87,0.00011,13.15689]
[1779984051458,30.96,72771.56,4.8,-0.87005,0.00011,13.15319]
[1779984052519,30.96,72767.16,4.8,-0.87054,0.00011,13.11832]
[1779984053474,30.96,72763.37,4.8,-0.87095,0.00011,13.08826]
[1779984055488,30.96,72761.55,4.8,-0.87116,0.00011,13.07362]
[1779984060523,30.96,72762.06,4.8,-0.87111,0.00011,13.07692]
[1779984063838,30.96,72759.9,4.8,-0.87135,0.00011,13.05959]
[1779984069586,30.96,72759.7,4.8,-0.87138,0.00011,13.05742]
[1779984074621,30.96,72762.36,4.8,-0.8711,0.00011,13.07779]
[1779984079656,30.96,72762.83,4.8,-0.87106,0.00011,13.08078]
[1779984081671,30.96,72765.19,4.8,-0.8708,0.00011,13.09969]
[1779984084696,30.96,72761.85,4.8,-0.87115,0.00011,13.07384]
[1779984085702,30.96,72753.72,4.8,-0.87204,0.00011,13.00979]
[1779984086709,30.96,72750.41,4.8,-0.8724,0.00011,12.98375]
[1779984088723,30.96,72747.67,4.8,-0.8727,0.00011,12.96221]
[1779984089587,30.96,72747.67,4.8,-0.8727,0.00011,12.96221]
[1779984089685,30.96,72747.67,4.8,-0.8727,0.00011,12.96221]
[1779984090143,30.96,72740.1,4.8,-0.87352,0.00011,12.90285]
[1779984091744,30.96,72734.82,4.8,-0.87411,0.00011,12.85779]
[1779984094765,30.96,72730.22,4.8,-0.8746,0.00011,12.8223]
[1779984096737,30.96,72730.86,4.8,-0.87453,0.00011,12.82753]
[1779984096967,30.96,72730.86,4.8,-0.87453,0.00011,12.82753]
[1779984102821,30.96,72731.09,4.8,-0.87448,0.00011,12.83075]
[1779984103828,30.96,72727.14,4.8,-0.8749,0.00011,12.80004]
[1779984107856,30.96,72722.99,4.8,-0.87533,0.00011,12.76861]
[1779984111221,30.96,72726.14,4.8,-0.87499,0.00011,12.79382]
[1779984113219,30.97,72721.72,4.8,-0.87545,0.00011,12.75977]
[1779984115681,30.97,72719.38,4.8,-0.87569,0.00011,12.74216]
[1779984115719,30.97,72719.38,4.8,-0.87569,0.00011,12.74216]
[1779984120948,30.97,72722.92,4.8,-0.87532,0.00011,12.76992]
[1779984121955,30.97,72716.69,4.8,-0.87598,0.00011,12.72121]
[1779984123969,30.97,72709.37,4.8,-0.87676,0.00011,12.66417]
[1779984125983,30.97,72701.94,4.8,-0.87754,0.00011,12.60638]
[1779984131019,30.97,72704.5,4.8,-0.87726,0.00011,12.62669]
[1779984132028,30.97,72709.68,4.8,-0.87671,0.00011,12.66714]
[1779984133035,30.97,72720.3,4.8,-0.87558,0.00011,12.75019]
[1779984134042,30.97,72721.29,4.8,-0.87548,0.00011,12.75792]
[1779984137063,30.97,72725.45,4.8,-0.87504,0.00011,12.79037]
[1779984139078,30.97,72731.98,4.8,-0.87434,0.00011,12.84135]
[1779984140085,30.97,72737.23,4.8,-0.87377,0.00011,12.88235]
[1779984145120,30.97,72741.68,4.8,-0.87331,0.00011,12.91629]
[1779984148141,30.96,72747.72,4.8,-0.87267,0.00011,12.96297]
[1779984150155,30.96,72754.37,4.8,-0.87195,0.00011,13.01459]
[1779984155204,30.96,72754.5,4.8,-0.87199,0.00011,13.00992]
[1779984157219,30.96,72750.46,4.8,-0.87244,0.00011,12.97751]
[1779984158226,30.96,72742.91,4.8,-0.87326,0.00011,12.91797]
[1779984160240,30.96,72739.54,4.8,-0.87363,0.00011,12.89116]
[1779984162639,30.96,72739.55,4.8,-0.87364,0.00011,12.89091]
[1779984162718,30.96,72739.55,4.8,-0.87364,0.00011,12.89091]
[1779984165561,30.96,72740.4,4.8,-0.87355,0.00011,12.89724]
[1779984165722,30.96,72740.68,4.8,-0.87352,0.00011,12.89925]
[1779984169511,30.96,72739.65,4.8,-0.87364,0.00011,12.89062]
[1779984169719,30.96,72740.52,4.8,-0.87355,0.00011,12.89727]
[1779984171392,30.96,72741.14,4.8,-0.87349,0.00011,12.90196]
[1779984171470,30.96,72741.14,4.8,-0.87349,0.00011,12.90196]
[1779984173312,30.95,72740.09,4.8,-0.8736,0.00011,12.89338]
[1779984173467,30.95,72740.09,4.8,-0.8736,0.00011,12.89338]
[1779984173568,30.95,72739.68,4.8,-0.87365,0.00011,12.89]
[1779984176800,30.95,72742.35,4.8,-0.87337,0.00011,12.91046]
[1779984176968,30.95,72742.35,4.8,-0.87337,0.00011,12.91046]
[1779984180642,30.95,72742.64,4.8,-0.87335,0.00011,12.91198]
[1779984180721,30.95,72742.64,4.8,-0.87335,0.00011,12.91198]
[1779984180997,30.95,72742.64,4.8,-0.87335,0.00011,12.91198]
[1779984181217,30.95,72742.64,4.8,-0.87335,0.00011,12.91198]
[1779984181387,30.95,72741.83,4.8,-0.87344,0.00011,12.90545]
[1779984185848,30.95,72743.23,4.8,-0.8733,0.00011,12.91576]
[1779984185968,30.95,72743.23,4.8,-0.8733,0.00011,12.91576]
[1779984189920,30.95,72743.25,4.8,-0.8733,0.00011,12.9152]
[1779984189971,30.95,72743.25,4.8,-0.8733,0.00011,12.9152]
[1779984191152,30.95,72745.05,4.8,-0.87311,0.00011,12.92916]
[1779984191218,30.95,72745.05,4.8,-0.87311,0.00011,12.92916]
[1779984191769,30.95,72745.8,4.8,-0.87303,0.00011,12.93487]
[1779984191967,30.95,72745.8,4.8,-0.87303,0.00011,12.93487]
[1779984192469,30.95,72745.38,4.8,-0.87308,0.00011,12.93138]
[1779984197504,30.95,72732.45,4.8,-0.87449,0.00011,12.82906]
[1779984198515,30.95,72718.39,4.8,-0.87599,0.00011,12.71887]
[1779984199007,30.95,72718.39,4.8,-0.87599,0.00011,12.71887]
[1779984199519,30.95,72715.05,4.8,-0.87635,0.00011,12.69259]
[1779984200526,30.95,72708.89,4.8,-0.877,0.00011,12.64447]
[1779984202540,30.95,72708.7,4.8,-0.87702,0.00011,12.6431]
[1779984202939,30.95,72708.7,4.8,-0.87702,0.00011,12.6431]
[1779984206568,30.95,72714.57,4.8,-0.8764,0.00011,12.68928]
[1779984208582,30.95,72720.87,4.8,-0.87572,0.00011,12.7386]
[1779984211603,30.95,72715.59,4.8,-0.87632,0.00011,12.6933]
[1779984212611,30.95,72709.95,4.8,-0.87692,0.00011,12.6492]
[1779984214625,30.95,72707.12,4.8,-0.87722,0.00011,12.62719]
[1779984215644,30.95,72717.58,4.8,-0.87611,0.00011,12.70897]
[1779984216639,30.95,72723.68,4.8,-0.87545,0.00011,12.75677]
[1779984217646,30.95,72724.52,4.8,-0.87536,0.00011,12.76333]
[1779984219660,30.95,72735.76,4.8,-0.87416,0.00011,12.85122]
[1779984220667,30.95,72734.75,4.8,-0.87427,0.00011,12.84321]
[1779984226019,30.95,72735.34,4.8,-0.87422,0.00011,12.84709]
[1779984226217,30.95,72735.34,4.8,-0.87422,0.00011,12.84709]
[1779984230738,30.94,72730.03,4.8,-0.8748,0.00011,12.80469]
[1779984231745,30.94,72725.01,4.8,-0.87534,0.00011,12.76516]
[1779984234752,30.94,72727.79,4.8,-0.87505,0.00011,12.78669]
[1779984234968,30.94,72727.79,4.8,-0.87505,0.00011,12.78669]
[1779984235033,30.94,72727.79,4.8,-0.87505,0.00011,12.78669]
[1779984235223,30.94,72727.79,4.8,-0.87505,0.00011,12.78669]
[1779984238046,30.94,72729.01,4.8,-0.87492,0.00011,12.79583]
[1779984238217,30.94,72729.01,4.8,-0.87492,0.00011,12.79583]
[1779984238318,30.94,72729.16,4.8,-0.87491,0.00011,12.79684]
[1779984241388,30.94,72729.36,4.8,-0.87489,0.00011,12.79807]
[1779984241468,30.94,72729.36,4.8,-0.87489,0.00011,12.79807]
[1779984243829,30.94,72723.15,4.8,-0.87556,0.00011,12.74876]
[1779984244836,30.94,72712.71,4.8,-0.87668,0.00011,12.66706]
[1779984245847,30.94,72710.4,4.8,-0.87692,0.00011,12.64904]
[1779984248652,30.94,72711.1,4.8,-0.87685,0.00011,12.65454]
[1779984248726,30.94,72709.11,4.8,-0.87706,0.00011,12.63904]
[1779984249875,30.94,72703.11,4.8,-0.87769,0.00011,12.59236]
[1779984251889,30.94,72691.86,4.8,-0.87887,0.0001,12.50472]
[1779984252896,30.94,72685.04,4.8,-0.87959,0.0001,12.45162]
[1779984254910,30.94,72683.35,4.8,-0.87976,0.0001,12.43856]
[1779984258941,30.94,72687.46,4.8,-0.87933,0.0001,12.47068]
[1779984259948,30.94,72692.1,4.8,-0.87884,0.0001,12.5071]
[1779984262971,30.94,72700.54,4.8,-0.87794,0.00011,12.57358]
[1779984264985,30.94,72704.2,4.8,-0.87755,0.00011,12.60243]
[1779984268010,30.94,72710.6,4.8,-0.87687,0.00011,12.6527]
[1779984272173,30.94,72712.1,4.8,-0.87674,0.00011,12.66068]
[1779984272223,30.94,72712.1,4.8,-0.87674,0.00011,12.66068]
[1779984278078,30.94,72711.71,4.8,-0.87678,0.00011,12.65809]
[1779984281495,30.95,72710.61,4.8,-0.87689,0.00011,12.64966]
[1779984281721,30.95,72707.77,4.8,-0.87719,0.00011,12.62759]
[1779984282107,30.95,72703.67,4.8,-0.87762,0.00011,12.59574]
[1779984283114,30.95,72697.43,4.8,-0.87828,0.00011,12.5473]
[1779984287144,30.95,72688.85,4.8,-0.87917,0.0001,12.48126]
[1779984288150,30.95,72680.86,4.8,-0.88,0.0001,12.4191]
[1779984289158,30.95,72680.19,4.8,-0.88007,0.0001,12.41393]
[1779984290166,30.95,72681.73,4.8,-0.87991,0.0001,12.42601]
[1779984294192,30.95,72686.39,4.8,-0.87942,0.0001,12.46267]
[1779984297214,30.95,72679.12,4.8,-0.88016,0.0001,12.40734]
[1779984298221,30.95,72667.25,4.8,-0.88138,0.0001,12.31566]
[1779984299229,30.95,72663.39,4.8,-0.88178,0.0001,12.28592]
[1779984301247,30.95,72664.82,4.8,-0.88162,0.0001,12.29758]
[1779984303261,30.95,72660.6,4.8,-0.88205,0.0001,12.26553]
[1779984305275,30.95,72670.53,4.8,-0.88102,0.0001,12.34308]
[1779984306282,30.95,72681.7,4.8,-0.87985,0.0001,12.43008]
[1779984307290,30.96,72684.42,4.8,-0.87956,0.0001,12.45174]
[1779984308299,30.96,72685.11,4.8,-0.87948,0.0001,12.45751]
[1779984313332,30.96,72681.67,4.8,-0.87982,0.0001,12.43254]
[1779984316352,30.96,72679.28,4.8,-0.88005,0.0001,12.41553]
[1779984316794,30.96,72679.28,4.8,-0.88005,0.0001,12.41553]
[1779984316968,30.96,72679.28,4.8,-0.88005,0.0001,12.41553]
[1779984320381,30.96,72683.83,4.8,-0.87955,0.0001,12.45215]
[1779984321619,30.96,72683.83,4.8,-0.87955,0.0001,12.45215]
[1779984321737,30.96,72683.83,4.8,-0.87955,0.0001,12.45215]
[1779984324793,30.97,72686.0,4.8,-0.8793,0.0001,12.47078]
[1779984324974,30.97,72686.0,4.8,-0.8793,0.0001,12.47078]
[1779984326435,30.97,72687.89,4.8,-0.8791,0.0001,12.48579]
[1779984326469,30.97,72687.89,4.8,-0.8791,0.0001,12.48579]
[1779984326570,30.97,72688.79,4.8,-0.879,0.0001,12.49309]
[1779984332465,30.97,72688.32,4.8,-0.87906,0.0001,12.48727]
[1779984336768,30.97,72687.67,4.8,-0.87911,0.0001,12.48339]
[1779984336971,30.97,72687.67,4.8,-0.87911,0.0001,12.48339]
[1779984339962,30.98,72687.26,4.8,-0.87914,0.0001,12.48113]
[1779984339972,30.98,72687.26,4.8,-0.87914,0.0001,12.48113]
[1779984340142,30.98,72687.26,4.8,-0.87914,0.0001,12.48113]
[1779984340221,30.98,72687.26,4.8,-0.87914,0.0001,12.48113]
[1779984340527,30.98,72689.73,4.8,-0.87888,0.0001,12.50063]
[1779984342471,30.98,72692.87,4.8,-0.87855,0.0001,12.52533]
[1779984342720,30.98,72692.87,4.8,-0.87855,0.0001,12.52533]
[1779984344553,30.98,72697.68,4.8,-0.87803,0.00011,12.56357]
[1779984345561,30.98,72703.12,4.8,-0.87745,0.00011,12.60613]
[1779984347575,30.98,72705.85,4.8,-0.87716,0.00011,12.62765]
[1779984348768,30.98,72705.85,4.8,-0.87716,0.00011,12.62765]
[1779984348970,30.98,72706.52,4.8,-0.87709,0.00011,12.63298]
[1779984349737,30.98,72706.52,4.8,-0.87709,0.00011,12.63298]
[1779984349966,30.98,72706.46,4.8,-0.87709,0.00011,12.63262]
[1779984350596,30.98,72708.63,4.8,-0.87686,0.00011,12.64964]
[1779984351603,30.98,72713.56,4.8,-0.87634,0.00011,12.68817]
[1779984352610,30.98,72718.51,4.8,-0.87581,0.00011,12.72684]
[1779984357647,30.98,72715.46,4.8,-0.87614,0.00011,12.70278]
[1779984361688,30.98,72701.9,4.8,-0.87758,0.00011,12.59693]
[1779984362696,30.98,72694.97,4.8,-0.87831,0.00011,12.54311]
[1779984363701,30.98,72691.14,4.8,-0.8787,0.0001,12.51354]
[1779984364710,30.98,72681.45,4.8,-0.87971,0.0001,12.43852]
[1779984365717,30.98,72668.65,4.8,-0.88104,0.0001,12.33934]
[1779984366724,30.98,72670.33,4.8,-0.88087,0.0001,12.35254]
[1779984371759,30.98,72669.69,4.8,-0.88092,0.0001,12.34843]
[1779984376794,30.98,72662.69,4.8,-0.88163,0.0001,12.29508]
[1779984381829,30.99,72660.36,4.8,-0.88185,0.0001,12.2783]
[1779984385857,30.99,72653.95,4.8,-0.8825,0.0001,12.22978]
[1779984386864,30.99,72649.57,4.8,-0.88295,0.0001,12.19585]
[1779984387871,30.99,72645.67,4.8,-0.88335,0.0001,12.16571]
[1779984388878,30.99,72637.86,4.8,-0.88414,0.0001,12.10552]
[1779984389885,30.99,72633.69,4.8,-0.88457,0.0001,12.07349]
[1779984391899,30.99,72638.33,4.8,-0.88412,0.0001,12.10553]
[1779984392906,30.99,72645.17,4.8,-0.88343,0.0001,12.15828]
[1779984394921,30.99,72644.37,4.8,-0.88351,0.0001,12.15208]
[1779984400129,30.99,72645.91,4.8,-0.88335,0.0001,12.16397]
[1779984406004,30.99,72650.45,4.8,-0.88289,0.0001,12.19896]
[1779984407011,30.99,72656.0,4.8,-0.88232,0.0001,12.24199]
[1779984408025,30.99,72659.84,4.8,-0.88192,0.0001,12.2718]
[1779984410549,30.99,72662.55,4.8,-0.88164,0.0001,12.29283]
[1779984410725,30.99,72662.55,4.8,-0.88164,0.0001,12.29283]
[1779984419103,30.99,72663.04,4.8,-0.88158,0.0001,12.29699]
[1779984421461,30.99,72664.57,4.8,-0.88143,0.0001,12.30887]
[1779984421467,30.99,72664.57,4.8,-0.88143,0.0001,12.30887]
[1779984424139,30.99,72669.84,4.8,-0.88088,0.0001,12.34975]
[1779984427526,30.99,72671.38,4.8,-0.88072,0.0001,12.36162]
[1779984427735,30.99,72671.38,4.8,-0.88072,0.0001,12.36162]
[1779984429174,30.99,72654.45,4.8,-0.88247,0.0001,12.23056]
[1779984430183,30.99,72639.91,4.8,-0.88395,0.0001,12.11834]
[1779984431189,30.99,72630.7,4.8,-0.88489,0.0001,12.04755]
[1779984432196,30.99,72625.14,4.8,-0.88544,0.0001,12.005]
[1779984433203,30.99,72617.09,4.8,-0.88625,0.0001,11.94347]
[1779984435218,30.99,72621.69,4.8,-0.88579,0.0001,11.9787]
[1779984437232,30.99,72626.72,4.8,-0.88529,0.0001,12.01712]
[1779984438393,30.99,72631.08,4.8,-0.88485,0.0001,12.05047]
[1779984443274,30.99,72635.33,4.8,-0.88443,0.0001,12.08217]
[1779984444281,30.99,72641.66,4.8,-0.88379,0.0001,12.13066]
[1779984446295,30.99,72645.17,4.8,-0.88343,0.0001,12.15794]
[1779984450323,30.99,72637.57,4.8,-0.88419,0.0001,12.10032]
[1779984451330,30.99,72625.73,4.8,-0.88542,0.0001,12.00548]
[1779984453343,30.99,72632.97,4.8,-0.88468,0.0001,12.06138]
[1779984455358,30.99,72637.79,4.8,-0.88419,0.0001,12.09876]
[1779984456366,30.99,72643.12,4.8,-0.88365,0.0001,12.1399]
[1779984457883,30.99,72643.12,4.8,-0.88365,0.0001,12.1399]
[1779984457895,30.99,72645.68,4.8,-0.88339,0.0001,12.15969]
[1779984457968,30.99,72645.68,4.8,-0.88339,0.0001,12.15969]
[1779984462409,30.99,72656.61,4.8,-0.88227,0.0001,12.2442]
[1779984463421,30.99,72662.53,4.8,-0.88165,0.0001,12.29015]
[1779984464426,30.99,72664.25,4.8,-0.88148,0.0001,12.30355]
[1779984466440,30.99,72671.11,4.8,-0.88077,0.0001,12.3567]
[1779984467447,30.99,72675.02,4.8,-0.88036,0.0001,12.38699]
[1779984468455,30.99,72681.49,4.8,-0.87969,0.0001,12.4371]
[1779984469462,30.99,72692.51,4.8,-0.87854,0.0001,12.52258]
[1779984470467,30.99,72698.99,4.8,-0.87786,0.00011,12.57312]
[1779984471475,30.99,72700.57,4.8,-0.87769,0.00011,12.58544]
[1779984473489,30.99,72700.85,4.8,-0.87766,0.00011,12.58748]
[1779984475503,30.99,72707.21,4.8,-0.87699,0.00011,12.63686]
[1779984478526,30.99,72710.96,4.8,-0.8766,0.00011,12.66579]
[1779984481546,30.99,72706.77,4.8,-0.87704,0.00011,12.6333]
[1779984482555,30.99,72702.15,4.8,-0.87753,0.00011,12.59716]
[1779984487590,30.99,72703.17,4.8,-0.87742,0.00011,12.60507]
[1779984492626,30.99,72707.73,4.8,-0.87694,0.00011,12.64063]
[1779984493569,30.99,72707.73,4.8,-0.87694,0.00011,12.64063]
[1779984493718,30.99,72707.73,4.8,-0.87694,0.00011,12.64063]
[1779984498263,30.99,72706.58,4.8,-0.87706,0.00011,12.63158]
[1779984498467,30.99,72706.58,4.8,-0.87706,0.00011,12.63158]
[1779984503704,30.99,72709.14,4.8,-0.8768,0.00011,12.65129]
[1779984504394,30.99,72709.14,4.8,-0.8768,0.00011,12.65129]
[1779984504468,30.99,72709.14,4.8,-0.8768,0.00011,12.65129]
[1779984507732,30.99,72718.02,4.8,-0.87585,0.00011,12.72045]
[1779984508739,30.99,72721.35,4.8,-0.8755,0.00011,12.74631]
[1779984509673,30.99,72721.35,4.8,-0.8755,0.00011,12.74631]
[1779984509717,30.99,72721.35,4.8,-0.8755,0.00011,12.74631]
[1779984514825,30.99,72722.41,4.8,-0.87543,0.00011,12.74978]
[1779984514966,30.99,72722.41,4.8,-0.87543,0.00011,12.74978]
[1779984514926,30.99,72722.33,4.8,-0.87544,0.00011,12.74895]
[1779984515788,30.99,72730.57,4.8,-0.87456,0.00011,12.8134]
[1779984516795,30.99,72736.34,4.8,-0.87394,0.00011,12.85849]
[1779984517801,30.99,72740.34,4.8,-0.87351,0.00011,12.88969]
[1779984518809,30.99,72745.39,4.8,-0.87297,0.00011,12.92909]
[1779984519816,30.99,72753.68,4.8,-0.87208,0.00011,12.9939]
[1779984520823,30.99,72756.42,4.8,-0.87178,0.00011,13.01509]
[1779984524851,30.98,72747.92,4.8,-0.87272,0.00011,12.94697]
[1779984525859,30.98,72741.09,4.8,-0.87347,0.00011,12.89317]
[1779984528881,30.98,72740.84,4.8,-0.8735,0.00011,12.89073]
[1779984532906,30.98,72744.2,4.8,-0.87315,0.00011,12.91652]
[1779984532970,30.98,72744.2,4.8,-0.87315,0.00011,12.91652]
[1779984539846,30.98,72746.54,4.8,-0.87291,0.00011,12.93349]
[1779984539969,30.98,72746.54,4.8,-0.87291,0.00011,12.93349]
[1779984539957,30.98,72746.47,4.8,-0.87292,0.00011,12.93274]
[1779984544296,30.98,72750.17,4.8,-0.87253,0.00011,12.96095]
[1779984544467,30.98,72750.17,4.8,-0.87253,0.00011,12.96095]
[1779984548804,30.98,72748.38,4.8,-0.87274,0.00011,12.94623]
[1779984548970,30.98,72748.38,4.8,-0.87274,0.00011,12.94623]
[1779984550040,30.97,72747.87,4.8,-0.8728,0.00011,12.94184]
[1779984550217,30.97,72747.87,4.8,-0.8728,0.00011,12.94184]
[1779984550318,30.97,72748.45,4.8,-0.87274,0.00011,12.9462]
[1779984553050,30.97,72738.16,4.8,-0.87386,0.00011,12.86497]
[1779984554220,30.97,72738.16,4.8,-0.87386,0.00011,12.86497]
[1779984554468,30.97,72738.16,4.8,-0.87386,0.00011,12.86497]
[1779984554564,30.97,72737.25,4.8,-0.87396,0.00011,12.85754]
[1779984555243,30.97,72737.25,4.8,-0.87396,0.00011,12.85754]
[1779984555467,30.97,72737.25,4.8,-0.87396,0.00011,12.85754]
[1779984560058,30.97,72739.07,4.8,-0.87378,0.00011,12.87055]
[1779984560218,30.97,72739.07,4.8,-0.87378,0.00011,12.87055]
[1779984560599,30.97,72739.07,4.8,-0.87378,0.00011,12.87055]
[1779984560719,30.97,72739.07,4.8,-0.87378,0.00011,12.87055]
[1779984561273,30.97,72741.85,4.8,-0.87348,0.00011,12.89213]
[1779984561473,30.97,72741.85,4.8,-0.87348,0.00011,12.89213]
[1779984561967,30.97,72741.85,4.8,-0.87348,0.00011,12.89213]
[1779984562218,30.97,72742.94,4.8,-0.87337,0.00011,12.90067]
[1779984562668,30.97,72742.94,4.8,-0.87337,0.00011,12.90067]
[1779984562721,30.97,72742.94,4.8,-0.87337,0.00011,12.90067]
[1779984564107,30.97,72740.79,4.8,-0.8736,0.00011,12.88356]
[1779984564218,30.97,72740.79,4.8,-0.8736,0.00011,12.88356]
[1779984564318,30.97,72740.54,4.8,-0.87363,0.00011,12.88149]
[1779984568535,30.97,72741.88,4.8,-0.87349,0.00011,12.89163]
[1779984568722,30.97,72741.88,4.8,-0.87349,0.00011,12.89163]
[1779984569162,30.97,72734.25,4.8,-0.87432,0.00011,12.83162]
[1779984573189,30.97,72737.68,4.8,-0.87398,0.00011,12.85429]
[1779984574180,30.97,72737.68,4.8,-0.87398,0.00011,12.85429]
[1779984574222,30.97,72737.68,4.8,-0.87398,0.00011,12.85429]
[1779984574279,30.97,72737.6,4.8,-0.87399,0.00011,12.85358]
[1779984580239,30.97,72737.15,4.8,-0.87405,0.00011,12.84946]
[1779984583045,30.97,72737.28,4.8,-0.87404,0.00011,12.85039]
[1779984583217,30.97,72739.32,4.8,-0.87382,0.00011,12.86629]
[1779984583263,30.97,72743.37,4.8,-0.87338,0.00011,12.89792]
[1779984586283,30.96,72747.86,4.8,-0.8729,0.00011,12.93262]
[1779984588051,30.96,72747.86,4.8,-0.8729,0.00011,12.93262]
[1779984588219,30.96,72748.89,4.8,-0.87279,0.00011,12.9405]
[1779984588300,30.96,72749.31,4.8,-0.87275,0.00011,12.94358]
[1779984590312,30.96,72753.36,4.8,-0.87232,0.00011,12.97491]
[1779984591200,30.96,72753.36,4.8,-0.87232,0.00011,12.97491]
[1779984591319,30.96,72758.8,4.8,-0.87173,0.00011,13.01739]
[1779984596359,30.96,72760.23,4.8,-0.8716,0.00011,13.02702]
[1779984599381,30.96,72769.56,4.8,-0.87059,0.00011,13.09939]
[1779984601395,30.96,72773.57,4.8,-0.87016,0.00011,13.13025]
[1779984606430,30.95,72776.12,4.8,-0.8699,0.00011,13.14873]
[1779984609452,30.95,72770.72,4.8,-0.87052,0.00011,13.10495]
[1779984614489,30.95,72773.96,4.8,-0.87019,0.00011,13.12862]
[1779984617868,30.95,72773.96,4.8,-0.8702,0.00011,13.12783]
[1779984617969,30.95,72773.96,4.8,-0.8702,0.00011,13.12783]
[1779984618069,30.95,72773.82,4.8,-0.87022,0.00011,13.12594]
[1779984623571,30.94,72783.38,4.8,-0.8692,0.00011,13.1994]
[1779984624574,30.94,72791.07,4.8,-0.86835,0.00011,13.25969]
[1779984626589,30.94,72788.66,4.8,-0.86863,0.00011,13.23961]
[1779984630623,30.94,72800.87,4.8,-0.86731,0.00011,13.3339]
[1779984631630,30.94,72810.79,4.8,-0.86623,0.00011,13.40838]
[1779984632637,30.94,72811.01,4.8,-0.86621,0.00011,13.40997]
[1779984633645,30.93,72811.75,4.8,-0.86613,0.00011,13.41557]
[1779984636675,30.93,72806.75,4.8,-0.86671,0.00011,13.37456]
[1779984638072,30.93,72806.75,4.8,-0.86671,0.00011,13.37456]
[1779984641970,30.93,72806.03,4.8,-0.86681,0.00011,13.3678]
[1779984647746,30.93,72808.0,4.8,-0.86661,0.00011,13.38204]
[1779984652781,30.92,72807.32,4.8,-0.8667,0.00011,13.37529]
[1779984654795,30.92,72800.36,4.8,-0.86748,0.00011,13.32]
[1779984655802,30.92,72793.01,4.8,-0.86831,0.00011,13.26146]
[1779984656809,30.92,72787.65,4.8,-0.86891,0.00011,13.21876]
[1779984657816,30.92,72782.15,4.8,-0.86953,0.00011,13.17428]
[1779984659831,30.92,72776.68,4.8,-0.87015,0.00011,13.13026]
[1779984664867,30.92,72780.35,4.8,-0.86976,0.00011,13.1577]
[1779984666881,30.92,72786.05,4.8,-0.86915,0.00011,13.20186]
[1779984668896,30.91,72790.39,4.8,-0.86868,0.00011,13.23475]
[1779984671916,30.91,72786.24,4.8,-0.86916,0.00011,13.20102]
[1779984672923,30.91,72791.34,4.8,-0.86859,0.00011,13.24114]
[1779984673932,30.91,72799.68,4.8,-0.86767,0.00011,13.30685]
[1779984674939,30.91,72805.79,4.8,-0.86699,0.00011,13.35511]
[1779984676953,30.91,72814.1,4.8,-0.86606,0.00011,13.42057]
[1779984680981,30.91,72817.72,4.8,-0.86567,0.00011,13.44821]
[1779984684004,30.91,72822.52,4.8,-0.86514,0.00011,13.48535]
[1779984689042,30.9,72825.77,4.8,-0.8648,0.00011,13.50942]
[1779984691059,30.9,72833.68,4.8,-0.86395,0.00011,13.56748]
[1779984692066,30.9,72837.53,4.8,-0.86352,0.00011,13.59761]
[1779984696094,30.9,72842.47,4.8,-0.86298,0.00011,13.63488]
[1779984700123,30.89,72836.98,4.8,-0.86364,0.00011,13.58906]
[1779984701144,30.89,72818.53,4.8,-0.86574,0.00011,13.44209]
[1779984702144,30.89,72808.41,4.8,-0.86688,0.00011,13.36137]
[1779984703151,30.89,72813.61,4.8,-0.8663,0.00011,13.40221]
[1779984705170,30.89,72821.93,4.8,-0.86537,0.00011,13.46775]
[1779984706177,30.89,72825.81,4.8,-0.86494,0.00011,13.49802]
[1779984708191,30.89,72831.0,4.8,-0.86436,0.00011,13.53851]
[1779984713226,30.88,72829.24,4.8,-0.86459,0.00011,13.52254]
[1779984718263,30.88,72830.19,4.8,-0.86451,0.00011,13.52831]
[1779984719269,30.88,72834.56,4.8,-0.86402,0.00011,13.56265]
[1779984721283,30.88,72841.47,4.8,-0.86325,0.00011,13.6167]
[1779984723297,30.88,72837.66,4.8,-0.86369,0.00011,13.58543]
[1779984727850,30.87,72839.0,4.8,-0.86356,0.00011,13.59472]
[1779984727967,30.87,72839.0,4.8,-0.86356,0.00011,13.59472]
[1779984732360,30.87,72842.84,4.8,-0.86316,0.00011,13.6225]
[1779984734385,30.87,72837.32,4.8,-0.86381,0.00011,13.57756]
[1779984736401,30.86,72832.62,4.8,-0.86436,0.00011,13.53933]
[1779984739422,30.86,72841.31,4.8,-0.86338,0.00011,13.60729]
[1779984741437,30.86,72846.91,4.8,-0.86276,0.00011,13.65087]
[1779984743311,30.86,72846.41,4.8,-0.86282,0.00011,13.64636]
[1779984743483,30.86,72846.41,4.8,-0.86282,0.00011,13.64636]
[1779984746486,30.86,72838.71,4.8,-0.86373,0.00011,13.58304]
[1779984750954,30.85,72839.21,4.8,-0.86369,0.00011,13.58572]
[1779984750966,30.85,72839.21,4.8,-0.86369,0.00011,13.58572]
[1779984752359,30.85,72840.01,4.8,-0.86365,0.00011,13.58726]
[1779984752467,30.85,72840.01,4.8,-0.86365,0.00011,13.58726]
[1779984752517,30.85,72840.55,4.8,-0.86359,0.00011,13.59112]
[1779984757886,30.85,72841.69,4.8,-0.86349,0.00011,13.59843]
[1779984757967,30.85,72841.69,4.8,-0.86349,0.00011,13.59843]
[1779984761583,30.84,72869.94,4.8,-0.86027,0.00012,13.82141]
[1779984762550,30.84,72869.94,4.8,-0.86027,0.00012,13.82141]
[1779984762590,30.84,72876.85,4.8,-0.85948,0.00012,13.87614]
[1779984764605,30.84,72906.27,4.8,-0.85604,0.00012,14.11061]
[1779984765612,30.84,72923.36,4.8,-0.85402,0.00012,14.24703]
[1779984766618,30.84,72930.57,4.8,-0.85317,0.00012,14.30414]
[1779984770797,30.84,72932.03,4.8,-0.85302,0.00012,14.31435]
[1779984773668,30.83,72963.54,4.8,-0.84924,0.00012,14.5653]
[1779984775155,30.83,72963.54,4.8,-0.84924,0.00012,14.5653]
[1779984775234,30.8,72982.31,4.8,-0.84723,0.00012,14.69761]
[1779984775681,30.8,72986.56,4.8,-0.84671,0.00012,14.73184]
[1779984776695,30.79,72991.31,4.8,-0.84614,0.00012,14.76929]
[1779984777699,30.79,73019.56,4.8,-0.84263,0.00013,14.99614]
[1779984778836,30.79,73019.56,4.8,-0.84263,0.00013,14.99614]
[1779984778880,30.77,73024.03,4.8,-0.84225,0.00013,15.02085]
[1779984780724,30.77,73013.25,4.8,-0.84363,0.00013,14.9323]
[1779984781787,30.77,72999.09,4.8,-0.8454,0.00012,14.81752]
[1779984783763,30.76,73000.48,4.8,-0.84525,0.00012,14.82755]
[1779984785777,30.76,72992.98,4.8,-0.84619,0.00012,14.76628]
[1779984787791,30.76,72985.67,4.8,-0.84711,0.00012,14.70614]
[1779984790812,30.76,72984.74,4.8,-0.84726,0.00012,14.69639]
[1779984793833,30.75,72970.53,4.8,-0.84904,0.00012,14.57966]
[1779984794840,30.75,72963.59,4.8,-0.8499,0.00012,14.52303]
[1779984795847,30.75,72962.52,4.8,-0.85004,0.00012,14.51383]
[1779984798868,30.75,72955.14,4.8,-0.85096,0.00012,14.45289]
[1779984799876,30.75,72950.56,4.8,-0.85152,0.00012,14.41551]
[1779984801890,30.74,72944.48,4.8,-0.85227,0.00012,14.36578]
[1779984804911,30.74,72936.49,4.8,-0.85324,0.00012,14.30056]
[1779984807932,30.74,72939.21,4.8,-0.85293,0.00012,14.32169]
[1779984812968,30.74,72937.28,4.8,-0.85322,0.00012,14.30032]
[1779984813974,30.74,72928.5,4.8,-0.85427,0.00012,14.2294]
[1779984815988,30.73,72928.48,4.8,-0.8543,0.00012,14.22788]
[1779984820546,30.73,72927.72,4.8,-0.85441,0.00012,14.22011]
[1779984821044,30.73,72959.25,4.8,-0.85061,0.00012,14.47402]
[1779984822055,30.73,72996.25,4.8,-0.84609,0.00012,14.77138]
[1779984823060,30.73,72998.87,4.8,-0.84578,0.00012,14.79167]
[1779984824494,30.73,72998.25,4.8,-0.84587,0.00012,14.78598]
[1779984828095,30.72,72993.96,4.8,-0.84644,0.00012,14.7489]
[1779984831116,30.72,72998.28,4.8,-0.84593,0.00012,14.78216]
[1779984833145,30.72,72993.37,4.8,-0.84655,0.00012,14.74155]
[1779984834152,30.71,72977.96,4.8,-0.84846,0.00012,14.61659]
[1779984835159,30.71,72970.65,4.8,-0.84935,0.00012,14.55759]
[1779984836219,30.71,72973.89,4.8,-0.84898,0.00012,14.582]
[1779984837173,30.71,72981.75,4.8,-0.84803,0.00012,14.64485]
[1779984838180,30.71,72986.48,4.8,-0.84746,0.00012,14.68237]
[1779984843216,30.7,72983.62,4.8,-0.84786,0.00012,14.65574]
[1779984847244,30.7,72979.53,4.8,-0.84841,0.00012,14.62]
[1779984851272,30.69,72984.22,4.8,-0.84786,0.00012,14.65597]
[1779984852279,30.69,72991.98,4.8,-0.84692,0.00012,14.71759]
[1779984854294,30.69,72992.97,4.8,-0.84682,0.00012,14.72456]
[1779984859329,30.68,72993.58,4.8,-0.84678,0.00012,14.72687]
[1779984861343,30.68,73001.01,4.8,-0.84587,0.00012,14.78612]
[1779984863357,30.68,72996.38,4.8,-0.84646,0.00012,14.74793]
[1779984865371,30.68,72992.78,4.8,-0.84691,0.00012,14.71823]
[1779984869399,30.68,72988.43,4.8,-0.84747,0.00012,14.68199]
[1779984870406,30.68,72982.65,4.8,-0.84819,0.00012,14.6348]
[1779984873707,30.67,72983.12,4.8,-0.84818,0.00012,14.63379]
[1779984873726,30.67,72983.12,4.8,-0.84818,0.00012,14.63379]
[1779984878358,30.67,72986.04,4.8,-0.84784,0.00012,14.65567]
[1779984878468,30.67,72986.33,4.8,-0.84781,0.00012,14.65757]
[1779984878569,30.67,72985.91,4.8,-0.84787,0.00012,14.65373]
[1779984879458,30.67,72985.91,4.8,-0.84787,0.00012,14.65373]
[1779984879467,30.67,72985.91,4.8,-0.84787,0.00012,14.65373]
[1779984884506,30.66,72985.55,4.8,-0.84796,0.00012,14.64815]
[1779984887303,30.66,72985.58,4.8,-0.84796,0.00012,14.64796]
[1779984887469,30.66,72985.47,4.8,-0.84799,0.00012,14.6462]
[1779984888534,30.66,72980.69,4.8,-0.84858,0.00012,14.60712]
[1779984889541,30.66,72972.11,4.8,-0.84964,0.00012,14.53738]
[1779984890548,30.66,72970.41,4.8,-0.84985,0.00012,14.52334]
[1779984892562,30.66,72978.07,4.8,-0.84893,0.00012,14.5847]
[1779984896590,30.66,72979.25,4.8,-0.8488,0.00012,14.59282]
[1779984898699,30.66,72978.12,4.8,-0.84895,0.00012,14.58331]
[1779984898730,30.66,72978.12,4.8,-0.84895,0.00012,14.58331]
[1779984904648,30.65,72977.76,4.8,-0.84903,0.00012,14.57791]
[1779984907894,30.65,72978.83,4.8,-0.84891,0.00012,14.58583]
[1779984907971,30.65,72978.83,4.8,-0.84891,0.00012,14.58583]
[1779984911697,30.65,72971.94,4.8,-0.84978,0.00012,14.52834]
[1779984916732,30.64,72972.86,4.8,-0.84969,0.00012,14.53425]
[1779984919753,30.64,72967.6,4.8,-0.85035,0.00012,14.49076]
[1779984922014,30.64,72966.37,4.8,-0.85051,0.00012,14.48055]
[1779984922233,30.64,72966.37,4.8,-0.85051,0.00012,14.48055]
[1779984924705,30.64,72966.25,4.8,-0.85053,0.00012,14.4788]
[1779984924719,30.64,72966.25,4.8,-0.85053,0.00012,14.4788]
[1779984925795,30.64,72960.08,4.8,-0.85129,0.00012,14.42842]
[1779984926802,30.64,72956.02,4.8,-0.85179,0.00012,14.39517]
[1779984930830,30.63,72951.0,4.8,-0.85244,0.00012,14.35202]
[1779984932846,30.63,72957.01,4.8,-0.85176,0.00012,14.39538]
[1779984934860,30.63,72960.53,4.8,-0.85136,0.00012,14.42245]
[1779984935867,30.63,72966.75,4.8,-0.8506,0.00012,14.4723]
[1779984937881,30.62,72967.55,4.8,-0.85052,0.00012,14.47774]
[1779984940912,30.62,72975.85,4.8,-0.84953,0.00012,14.54335]
[1779984943933,30.62,72982.5,4.8,-0.84873,0.00012,14.59613]
[1779984948968,30.62,72974.19,4.8,-0.84978,0.00012,14.52683]
[1779984951335,30.62,72974.27,4.8,-0.84978,0.00012,14.52716]
[1779984951469,30.61,72974.66,4.8,-0.84975,0.00012,14.52912]
[1779984954401,30.61,72974.92,4.8,-0.84973,0.00012,14.53062]
[1779984954467,30.61,72974.92,4.8,-0.84973,0.00012,14.53062]
[1779984955010,30.61,72974.83,4.8,-0.84976,0.00012,14.52869]
[1779984955802,30.61,72974.83,4.8,-0.84976,0.00012,14.52869]
[1779984955968,30.61,72974.83,4.8,-0.84976,0.00012,14.52869]
[1779984958031,30.61,72968.42,4.8,-0.85057,0.00012,14.47505]
[1779984962151,30.6,72967.86,4.8,-0.85066,0.00012,14.46889]
[1779984962220,30.6,72967.86,4.8,-0.85066,0.00012,14.46889]
[1779984965082,30.6,72961.96,4.8,-0.85141,0.00012,14.41905]
[1779984966089,30.6,72955.67,4.8,-0.85219,0.00012,14.36739]
[1779984968104,30.59,72957.35,4.8,-0.852,0.00012,14.37964]
[1779984973139,30.59,72957.77,4.8,-0.852,0.00012,14.37984]
[1779984976095,30.59,72959.1,4.8,-0.85186,0.00012,14.3893]
[1779984976225,30.59,72959.1,4.8,-0.85186,0.00012,14.3893]
[1779984978175,30.58,72955.05,4.8,-0.85238,0.00012,14.35454]
[1779984980188,30.58,72950.68,4.8,-0.85293,0.00012,14.31791]
[1779984985498,30.58,72949.04,4.8,-0.85316,0.00012,14.3024]
[1779984985746,30.57,72950.02,4.8,-0.85305,0.00012,14.30979]
[1779984986231,30.57,72945.3,4.8,-0.85363,0.00012,14.27107]
[1779984991267,30.57,72947.07,4.8,-0.85349,0.00012,14.27896]
[1779984994372,30.57,72950.49,4.8,-0.8531,0.00012,14.30514]
[1779984994479,30.57,72950.49,4.8,-0.8531,0.00012,14.30514]
[1779985000151,30.56,72948.61,4.8,-0.85337,0.00012,14.2868]
[1779985000227,30.56,72948.61,4.8,-0.85337,0.00012,14.2868]
[1779985002282,30.56,72947.61,4.8,-0.85351,0.00012,14.27769]
[1779985002469,30.56,72947.61,4.8,-0.85351,0.00012,14.27769]
[1779985002347,30.56,72947.74,4.8,-0.8535,0.00012,14.27824]
[1779985007382,30.55,72947.79,4.8,-0.85353,0.00012,14.27619]
[1779985011410,30.55,72951.73,4.8,-0.85309,0.00012,14.30606]
[1779985011618,30.55,72951.73,4.8,-0.85309,0.00012,14.30606]
[1779985011719,30.55,72951.73,4.8,-0.85309,0.00012,14.30606]
[1779985017452,30.54,72950.56,4.8,-0.85328,0.00012,14.29347]
[1779985018450,30.54,72950.56,4.8,-0.85328,0.00012,14.29347]
[1779985018470,30.54,72950.56,4.8,-0.85328,0.00012,14.29347]
[1779985020456,30.54,72948.77,4.8,-0.85351,0.00012,14.27795]
[1779985020466,30.54,72948.77,4.8,-0.85351,0.00012,14.27795]
[1779985020473,30.54,72948.7,4.8,-0.85353,0.00012,14.27689]
[1779985025508,30.54,72946.13,4.8,-0.85387,0.00012,14.25364]
[1779985028866,30.53,72947.03,4.8,-0.85379,0.00012,14.25955]
[1779985028969,30.53,72947.03,4.8,-0.85379,0.00012,14.25955]
[1779985030543,30.53,72934.09,4.8,-0.85536,0.00012,14.15388]
[1779985031551,30.53,72929.31,4.8,-0.85593,0.00012,14.11488]
[1779985036585,30.53,72928.4,4.8,-0.85606,0.00012,14.1061]
[1779985038511,30.53,72928.4,4.8,-0.85606,0.00012,14.1061]
[1779985038724,30.53,72928.48,4.8,-0.85606,0.00012,14.1061]
[1779985045285,30.52,72928.66,4.8,-0.85607,0.00012,14.10582]
[1779985045468,30.52,72928.66,4.8,-0.85607,0.00012,14.10582]
[1779985047973,30.52,72928.38,4.8,-0.85611,0.00012,14.10283]
[1779985048221,30.52,72928.38,4.8,-0.85611,0.00012,14.10283]
[1779985048279,30.52,72928.38,4.8,-0.85612,0.00012,14.10259]
[1779985050685,30.52,72933.93,4.8,-0.85546,0.00012,14.1468]
[1779985053706,30.52,72927.88,4.8,-0.85623,0.00012,14.09305]
[1779985055139,30.52,72927.88,4.8,-0.85623,0.00012,14.09305]
[1779985055217,30.52,72927.88,4.8,-0.85623,0.00012,14.09305]
[1779985060755,30.51,72930.01,4.8,-0.85601,0.00012,14.10777]
[1779985062769,30.51,72936.41,4.8,-0.85526,0.00012,14.15858]
[1779985064783,30.51,72941.03,4.8,-0.85472,0.00012,14.1951]
[1779985067469,30.51,72941.24,4.8,-0.8547,0.00012,14.19645]
[1779985067774,30.51,72941.82,4.8,-0.85464,0.00012,14.20044]
[1779985067806,30.51,72947.41,4.8,-0.85397,0.00012,14.24573]
[1779985068812,30.51,72954.99,4.8,-0.85306,0.00012,14.30676]
[1779985069820,30.51,72959.23,4.8,-0.85255,0.00012,14.34065]
[1779985072845,30.5,72966.27,4.8,-0.85172,0.00012,14.39611]
[1779985073852,30.5,72980.7,4.8,-0.84996,0.00012,14.51292]
[1779985074860,30.5,72983.01,4.8,-0.84968,0.00012,14.53119]
[1779985075868,30.5,72978.55,4.8,-0.85024,0.00012,14.49445]
[1779985080903,30.5,72976.9,4.8,-0.85048,0.00012,14.47883]
[1779985081910,30.5,72984.65,4.8,-0.84953,0.00012,14.54133]
[1779985082917,30.5,72992.18,4.8,-0.84861,0.00012,14.60199]
[1779985084931,30.49,72993.35,4.8,-0.84848,0.00012,14.61075]
[1779985088961,30.49,72998.41,4.8,-0.84787,0.00012,14.65042]
[1779985093996,30.49,73000.82,4.8,-0.84761,0.00012,14.668]
[1779985099033,30.48,72999.58,4.8,-0.84779,0.00012,14.6559]
[1779985103062,30.48,73005.88,4.8,-0.84703,0.00012,14.70555]
[1779985105077,30.48,73018.53,4.8,-0.84547,0.00013,14.80758]
[1779985106084,30.48,73020.46,4.8,-0.84524,0.00013,14.8227]
[1779985110114,30.47,73026.74,4.8,-0.84449,0.00013,14.87133]
[1779985113136,30.47,73017.5,4.8,-0.84571,0.00013,14.79016]
[1779985114142,30.47,73008.21,4.8,-0.84688,0.00012,14.71395]
[1779985115150,30.47,73009.67,4.8,-0.8467,0.00012,14.72536]
[1779985116157,30.47,73018.54,4.8,-0.8456,0.00013,14.79708]
[1779985117164,30.46,73018.22,4.8,-0.84565,0.00013,14.79388]
[1779985122199,30.46,73023.32,4.8,-0.84506,0.00013,14.8325]
[1779985127238,30.45,73019.6,4.8,-0.84556,0.00013,14.79977]
[1779985132274,30.45,73011.78,4.8,-0.84659,0.00012,14.73299]
[1779985135300,30.45,73014.23,4.8,-0.84631,0.00013,14.75137]
[1779985136307,30.44,73018.31,4.8,-0.84581,0.00013,14.78412]
[1779985138486,30.44,73017.96,4.8,-0.84586,0.00013,14.78073]
[1779985138718,30.44,73017.73,4.8,-0.84591,0.00013,14.7777]
[1779985143356,30.44,73021.64,4.8,-0.84545,0.00013,14.80728]
[1779985147384,30.43,73012.12,4.8,-0.84668,0.00012,14.72726]
[1779985148391,30.43,73008.21,4.8,-0.84718,0.00012,14.6948]
[1779985149398,30.43,73011.73,4.8,-0.84675,0.00012,14.72298]
[1779985150926,30.43,73014.83,4.8,-0.84637,0.00013,14.74779]
[1779985150967,30.43,73014.83,4.8,-0.84637,0.00013,14.74779]
[1779985155440,30.42,73008.77,4.8,-0.84717,0.00012,14.69538]
[1779985157135,30.42,73006.47,4.8,-0.84747,0.00012,14.67619]
[1779985157222,30.42,73006.47,4.8,-0.84747,0.00012,14.67619]
[1779985162489,30.42,73004.58,4.8,-0.84774,0.00012,14.65841]
[1779985164511,30.42,72999.6,4.8,-0.84837,0.00012,14.61707]
[1779985165517,30.42,72988.22,4.8,-0.84979,0.00012,14.52378]
[1779985166524,30.41,72992.34,4.8,-0.84928,0.00012,14.55689]
[1779985168538,30.41,72996.38,4.8,-0.8488,0.00012,14.58877]
[1779985172065,30.41,72995.51,4.8,-0.84896,0.00012,14.5761]
[1779985172218,30.41,72995.51,4.8,-0.84896,0.00012,14.5761]
[1779985177601,30.4,72992.26,4.8,-0.84941,0.00012,14.54652]
[1779985181630,30.4,73000.1,4.8,-0.84847,0.00012,14.60852]
[1779985182819,30.4,73001.28,4.8,-0.84833,0.00012,14.61785]
[1779985182968,30.4,73001.28,4.8,-0.84833,0.00012,14.61785]
[1779985185780,30.4,73001.47,4.8,-0.84832,0.00012,14.61851]
[1779985186664,30.4,73005.56,4.8,-0.84782,0.00012,14.65156]
[1779985187671,30.4,73011.83,4.8,-0.84704,0.00012,14.70236]
[1779985190692,30.39,73014.22,4.8,-0.84676,0.00013,14.72063]
[1779985191047,30.39,73014.22,4.8,-0.84676,0.00013,14.72063]
[1779985196735,30.39,73011.78,4.8,-0.84711,0.00012,14.69836]
[1779985201770,30.39,73003.9,4.8,-0.84812,0.00012,14.63224]
[1779985204015,30.39,73003.62,4.8,-0.84815,0.00012,14.62968]
[1779985204219,30.39,73003.62,4.8,-0.84815,0.00012,14.62968]
[1779985205798,30.38,73007.8,4.8,-0.84765,0.00012,14.66294]
[1779985208725,30.38,73007.33,4.8,-0.84771,0.00012,14.6588]
[1779985208970,30.38,73005.08,4.8,-0.848,0.00012,14.64014]
[1779985209073,30.38,73005.21,4.8,-0.84798,0.00012,14.64093]
[1779985211341,30.38,73004.98,4.8,-0.84802,0.00012,14.63878]
[1779985211469,30.38,73004.98,4.8,-0.84802,0.00012,14.63878]
[1779985216843,30.38,73004.22,4.8,-0.84813,0.00012,14.63111]
[1779985216971,30.38,73004.22,4.8,-0.84813,0.00012,14.63111]
[1779985219108,30.38,73004.85,4.8,-0.84806,0.00012,14.63575]
[1779985219217,30.38,73004.85,4.8,-0.84806,0.00012,14.63575]
[1779985219318,30.38,73004.85,4.8,-0.84807,0.00012,14.63548]
[1779985222928,30.38,73019.15,4.8,-0.8463,0.00013,14.75112]
[1779985223936,30.37,73021.23,4.8,-0.84605,0.00013,14.76768]
[1779985224943,30.37,73025.19,4.8,-0.84555,0.00013,14.79958]
[1779985227338,30.37,73025.17,4.8,-0.84556,0.00013,14.79893]
[1779985227471,30.37,73025.17,4.8,-0.84556,0.00013,14.79893]
[1779985228971,30.37,73019.05,4.8,-0.84635,0.00013,14.74777]
[1779985234044,30.37,73015.19,4.8,-0.84689,0.00013,14.71055]
[1779985236252,30.37,73011.77,4.8,-0.84733,0.00012,14.68182]
[1779985236469,30.37,73011.77,4.8,-0.84733,0.00012,14.68182]
[1779985237321,30.36,73012.81,4.8,-0.84721,0.00012,14.68997]
[1779985237468,30.36,73012.81,4.8,-0.84721,0.00012,14.68997]
[1779985237836,30.36,73013.02,4.8,-0.84719,0.00012,14.69132]
[1779985237968,30.36,73013.02,4.8,-0.84719,0.00012,14.69132]
[1779985238508,30.36,73013.02,4.8,-0.84719,0.00012,14.69132]
[1779985238717,30.36,73013.02,4.8,-0.84719,0.00012,14.69132]
[1779985242098,30.36,73018.94,4.8,-0.84648,0.00013,14.73786]
[1779985243182,30.36,73018.94,4.8,-0.84648,0.00013,14.73786]
[1779985243220,30.36,73018.94,4.8,-0.84648,0.00013,14.73786]
[1779985243588,30.36,73018.94,4.8,-0.84648,0.00013,14.73786]
[1779985243722,30.36,73018.94,4.8,-0.84648,0.00013,14.73786]
[1779985246126,30.36,73027.61,4.8,-0.84542,0.00013,14.8069]
[1779985250217,30.35,73030.46,4.8,-0.84508,0.00013,14.82861]
[1779985250476,30.35,73030.46,4.8,-0.84508,0.00013,14.82861]
[1779985252122,30.35,73031.18,4.8,-0.84501,0.00013,14.8334]
[1779985252218,30.35,73031.18,4.8,-0.84501,0.00013,14.8334]
[1779985252224,30.35,73031.55,4.8,-0.84497,0.00013,14.83587]
[1779985258211,30.35,73033.53,4.8,-0.84476,0.00013,14.8499]
[1779985263088,30.34,73033.31,4.8,-0.84481,0.00013,14.84671]
[1779985263218,30.34,73033.31,4.8,-0.84481,0.00013,14.84671]
[1779985266274,30.34,73042.2,4.8,-0.8437,0.00013,14.91799]
[1779985267777,30.34,73044.69,4.8,-0.8434,0.00013,14.93742]
[1779985268474,30.34,73044.69,4.8,-0.8434,0.00013,14.93742]
[1779985271503,30.34,73049.41,4.8,-0.84282,0.00013,14.97454]
[1779985273323,30.34,73056.59,4.8,-0.84192,0.00013,15.03267]
[1779985275337,30.33,73059.81,4.8,-0.84152,0.00013,15.05823]
[1779985277351,30.33,73065.08,4.8,-0.84086,0.00013,15.10053]
[1779985280372,30.33,73083.99,4.8,-0.83844,0.00013,15.254]
[1779985281379,30.33,73084.65,4.8,-0.83836,0.00013,15.25887]
[1779985284402,30.33,73089.28,4.8,-0.83779,0.00013,15.29512]
[1779985286416,30.32,73082.33,4.8,-0.83871,0.00013,15.23707]
[1779985288430,30.32,73088.5,4.8,-0.83793,0.00013,15.28656]
[1779985293465,30.32,73088.6,4.8,-0.83799,0.00013,15.28058]
[1779985297493,30.31,73097.34,4.8,-0.83689,0.00013,15.35019]
[1779985298534,30.31,73097.34,4.8,-0.83689,0.00013,15.35019]
[1779985301521,30.31,73090.99,4.8,-0.83774,0.00013,15.29667]
[1779985304542,30.31,73089.37,4.8,-0.83796,0.00013,15.28239]
[1779985306556,30.31,73093.83,4.8,-0.83739,0.00013,15.31842]
[1779985307563,30.3,73098.48,4.8,-0.83679,0.00013,15.35629]
[1779985309577,30.3,73101.12,4.8,-0.83645,0.00013,15.37735]
[1779985312598,30.3,73091.44,4.8,-0.83773,0.00013,15.29708]
[1779985314612,30.3,73091.11,4.8,-0.83778,0.00013,15.29385]
[1779985319795,30.3,73088.69,4.8,-0.83811,0.00013,15.27315]
[1779985320662,30.3,73074.23,4.8,-0.84,0.00013,15.15378]
[1779985321672,30.3,73078.23,4.8,-0.83949,0.00013,15.18616]
[1779985322676,30.3,73084.46,4.8,-0.83869,0.00013,15.23694]
[1779985323892,30.3,73083.23,4.8,-0.83885,0.00013,15.22655]
[1779985324261,30.3,73083.23,4.8,-0.83885,0.00013,15.22655]
[1779985324384,30.3,73083.23,4.8,-0.83885,0.00013,15.22655]
[1779985324468,30.3,73083.23,4.8,-0.83885,0.00013,15.22655]
[1779985324690,30.29,73079.73,4.8,-0.83931,0.00013,15.19749]
[1779985325070,30.29,73079.73,4.8,-0.83931,0.00013,15.19749]
[1779985325697,30.29,73079.8,4.8,-0.83931,0.00013,15.19769]
[1779985327729,30.29,73080.88,4.8,-0.83917,0.00013,15.20621]
[1779985327828,30.29,73086.47,4.8,-0.83846,0.00013,15.25133]
[1779985328718,30.29,73091.26,4.8,-0.83784,0.00013,15.29017]
[1779985330757,30.29,73099.73,4.8,-0.83675,0.00013,15.35913]
[1779985331760,30.29,73103.6,4.8,-0.83625,0.00013,15.39037]
[1779985334781,30.29,73107.0,4.8,-0.83582,0.00013,15.41727]
[1779985337541,30.29,73107.78,4.8,-0.83573,0.00013,15.42298]
[1779985337803,30.29,73103.16,4.8,-0.83634,0.00013,15.38476]
[1779985337997,30.29,73103.16,4.8,-0.83634,0.00013,15.38476]
[1779985338809,30.28,73095.68,4.8,-0.83733,0.00013,15.32286]
[1779985339738,30.28,73095.68,4.8,-0.83733,0.00013,15.32286]
[1779985341830,30.28,73090.24,4.8,-0.83806,0.00013,15.2768]
[1779985342837,30.28,73075.16,4.8,-0.84002,0.00013,15.15272]
[1779985343844,30.28,73065.39,4.8,-0.84128,0.00013,15.07234]
[1779985344851,30.28,73059.38,4.8,-0.84205,0.00013,15.0229]
[1779985345858,30.28,73055.05,4.8,-0.84261,0.00013,14.98709]
[1779985350893,30.28,73058.19,4.8,-0.84223,0.00013,15.01149]
[1779985352907,30.27,73062.14,4.8,-0.84177,0.00013,15.03927]
[1779985357942,30.27,73061.21,4.8,-0.84191,0.00013,15.02995]
[1779985360011,30.27,73062.0,4.8,-0.84182,0.00013,15.03611]
[1779985360216,30.27,73062.0,4.8,-0.84182,0.00013,15.03611]
[1779985361970,30.27,73057.6,4.8,-0.8424,0.00013,14.9991]
[1779985363501,30.27,73057.6,4.8,-0.8424,0.00013,14.9991]
[1779985363552,30.27,73052.37,4.8,-0.84307,0.00013,14.95595]
[1779985364991,30.27,73047.43,4.8,-0.84371,0.00013,14.91467]
[1779985366970,30.27,73045.96,4.8,-0.8439,0.00013,14.90227]
[1779985367005,30.27,73042.41,4.8,-0.84436,0.00013,14.87284]
[1779985370029,30.26,73037.51,4.8,-0.84499,0.00013,14.83187]
[1779985375073,30.26,73037.0,4.8,-0.84507,0.00013,14.82677]
[1779985375716,30.26,73037.0,4.8,-0.84507,0.00013,14.82677]
[1779985375723,30.26,73036.81,4.8,-0.8451,0.00013,14.825]
[1779985378089,30.26,73041.14,4.8,-0.84456,0.00013,14.85984]
[1779985379489,30.26,73041.14,4.8,-0.84456,0.00013,14.85984]
[1779985379716,30.26,73041.14,4.8,-0.84456,0.00013,14.85984]
[1779985385138,30.26,73044.05,4.8,-0.84422,0.00013,14.88182]
[1779985388159,30.26,73046.51,4.8,-0.84392,0.00013,14.90146]
[1779985389166,30.26,73043.36,4.8,-0.84432,0.00013,14.87549]
[1779985390173,30.26,73040.08,4.8,-0.84474,0.00013,14.84849]
[1779985392970,30.26,73041.04,4.8,-0.84462,0.00013,14.85622]
[1779985395208,30.25,73047.4,4.8,-0.84382,0.00013,14.90807]
[1779985396215,30.25,73050.09,4.8,-0.84348,0.00013,14.92998]
[1779985398231,30.25,73054.48,4.8,-0.84292,0.00013,14.9656]
[1779985399238,30.25,73058.59,4.8,-0.8424,0.00013,14.99908]
[1779985401252,30.25,73061.79,4.8,-0.842,0.00013,15.02477]
[1779985405817,30.25,73059.79,4.8,-0.84227,0.00013,15.00747]
[1779985405971,30.25,73059.79,4.8,-0.84227,0.00013,15.00747]
[1779985409997,30.25,73062.34,4.8,-0.84197,0.00013,15.02697]
[1779985410226,30.25,73062.34,4.8,-0.84197,0.00013,15.02697]
[1779985415351,30.24,73061.04,4.8,-0.84219,0.00013,15.0106]
[1779985417951,30.24,73061.0,4.8,-0.8422,0.00013,15.01002]
[1779985417973,30.24,73061.0,4.8,-0.8422,0.00013,15.01002]
[1779985421392,30.24,73063.58,4.8,-0.84189,0.00013,15.02987]
[1779985426427,30.24,73061.67,4.8,-0.84216,0.00013,15.01287]
[1779985429390,30.24,73062.18,4.8,-0.8421,0.00013,15.01657]
[1779985429468,30.24,73062.18,4.8,-0.8421,0.00013,15.01657]
[1779985430152,30.24,73063.1,4.8,-0.84199,0.00013,15.02388]
[1779985430989,30.24,73063.1,4.8,-0.84199,0.00013,15.02388]
[1779985430455,30.24,73065.9,4.8,-0.84163,0.00013,15.04661]
[1779985431462,30.24,73066.95,4.8,-0.8415,0.00013,15.05495]
[1779985433708,30.24,73068.13,4.8,-0.84135,0.00013,15.06435]
[1779985433723,30.24,73068.13,4.8,-0.84135,0.00013,15.06435]
[1779985438341,30.23,73066.32,4.8,-0.84161,0.00013,15.0481]
[1779985438471,30.23,73066.32,4.8,-0.84161,0.00013,15.0481]
[1779985443246,30.23,73062.9,4.8,-0.84207,0.00013,15.01876]
[1779985443472,30.23,73062.9,4.8,-0.84207,0.00013,15.01876]
[1779985444553,30.23,73067.05,4.8,-0.84154,0.00013,15.05239]
[1779985445064,30.23,73067.05,4.8,-0.84154,0.00013,15.05239]
[1779985445217,30.23,73067.05,4.8,-0.84154,0.00013,15.05239]
[1779985445662,30.23,73067.05,4.8,-0.84154,0.00013,15.05239]
[1779985445718,30.23,73067.05,4.8,-0.84154,0.00013,15.05239]
[1779985445731,30.23,73067.37,4.8,-0.84151,0.00013,15.05475]
[1779985450595,30.23,73077.11,4.8,-0.84027,0.00013,15.13341]
[1779985451602,30.23,73079.03,4.8,-0.84003,0.00013,15.14882]
[1779985453619,30.22,73085.95,4.8,-0.83915,0.00013,15.20485]
[1779985454755,30.22,73098.09,4.8,-0.83757,0.00013,15.30453]
[1779985455631,30.22,73104.63,4.8,-0.83672,0.00013,15.35808]
[1779985460666,30.22,73108.56,4.8,-0.83622,0.00013,15.38928]
[1779985462680,30.22,73113.15,4.8,-0.83562,0.00013,15.42648]
[1779985465701,30.22,73124.69,4.8,-0.83411,0.00013,15.52042]
[1779985467731,30.22,73133.76,4.8,-0.83292,0.00013,15.59427]
[1779985468506,30.22,73133.76,4.8,-0.83292,0.00013,15.59427]
[1779985468734,30.22,73140.46,4.8,-0.83204,0.00013,15.64893]
[1779985469748,30.22,73134.74,4.8,-0.8328,0.00013,15.60188]
[1779985471849,30.22,73135.36,4.8,-0.83272,0.00013,15.6068]
[1779985471922,30.22,73165.28,4.8,-0.82874,0.00013,15.84828]
[1779985472772,30.22,73172.91,4.8,-0.82771,0.00014,15.91078]
[1779985473779,30.22,73169.06,4.8,-0.82824,0.00014,15.87895]
[1779985474786,30.22,73164.81,4.8,-0.82881,0.00013,15.84409]
[1779985476800,30.21,73171.86,4.8,-0.82792,0.00014,15.89821]
[1779985478814,30.21,73174.16,4.8,-0.82762,0.00014,15.91644]
[1779985483849,30.2,73165.15,4.8,-0.82887,0.00013,15.84088]
[1779985484856,30.2,73161.11,4.8,-0.82942,0.00013,15.80741]
[1779985485863,30.2,73152.57,4.8,-0.83057,0.00013,15.73692]
[1779985486870,30.2,73147.3,4.8,-0.83129,0.00013,15.69314]
[1779985488884,30.2,73137.3,4.8,-0.83264,0.00013,15.61023]
[1779985490897,30.2,73132.0,4.8,-0.83335,0.00013,15.5661]
[1779985494926,30.2,73130.75,4.8,-0.83353,0.00013,15.55508]
[1779985499961,30.2,73133.37,4.8,-0.83319,0.00013,15.57625]
[1779985500968,30.2,73138.88,4.8,-0.83245,0.00013,15.62149]
[1779985501975,30.2,73156.41,4.8,-0.83011,0.00013,15.76544]
[1779985503989,30.19,73157.86,4.8,-0.82992,0.00013,15.77694]
[1779985506003,30.19,73151.86,4.8,-0.83074,0.00013,15.72705]
[1779985509026,30.19,73145.55,4.8,-0.83159,0.00013,15.67447]
[1779985511040,30.19,73140.63,4.8,-0.83226,0.00013,15.63364]
[1779985512047,30.19,73132.83,4.8,-0.8333,0.00013,15.5694]
[1779985513056,30.19,73124.2,4.8,-0.83445,0.00013,15.49818]
[1779985515068,30.19,73119.4,4.8,-0.83509,0.00013,15.45818]
[1779985517086,30.19,73128.82,4.8,-0.83385,0.00013,15.53496]
[1779985518103,30.19,73130.71,4.8,-0.83361,0.00013,15.55034]
[1779985523139,30.19,73130.62,4.8,-0.83363,0.00013,15.5487]
[1779985528174,30.18,73129.04,4.8,-0.83386,0.00013,15.5349]
[1779985529181,30.18,73119.27,4.8,-0.83516,0.00013,15.45419]
[1779985530188,30.18,73106.7,4.8,-0.83681,0.00013,15.35055]
[1779985531195,30.18,73107.49,4.8,-0.83674,0.00013,15.35291]
[1779985534216,30.18,73102.39,4.8,-0.83742,0.00013,15.31043]
[1779985536230,30.18,73098.16,4.8,-0.83798,0.00013,15.27534]
[1779985537237,30.18,73094.02,4.8,-0.83852,0.00013,15.24118]
[1779985542272,30.18,73091.39,4.8,-0.83887,0.00013,15.21924]
[1779985546300,30.18,73087.36,4.8,-0.8394,0.00013,15.18574]
[1779985547307,30.18,73082.09,4.8,-0.84008,0.00013,15.14235]
[1779985550328,30.18,73077.93,4.8,-0.84062,0.00013,15.10817]
[1779985554356,30.18,73064.77,4.8,-0.84231,0.00013,14.99995]
[1779985555363,30.18,73058.39,4.8,-0.84313,0.00013,14.94749]
[1779985560406,30.18,73054.75,4.8,-0.8436,0.00013,14.917]
[1779985565445,30.18,73051.43,4.8,-0.84404,0.00013,14.88914]
[1779985569473,30.18,73055.61,4.8,-0.84351,0.00013,14.92301]
[1779985574510,30.17,73054.83,4.8,-0.84362,0.00013,14.91582]
[1779985578876,30.17,73055.45,4.8,-0.84355,0.00013,14.9205]
[1779985578970,30.17,73055.45,4.8,-0.84355,0.00013,14.9205]
[1779985579220,30.17,73055.45,4.8,-0.84355,0.00013,14.92035]
[1779985579295,30.17,73055.45,4.8,-0.84355,0.00013,14.92021]
[1779985584580,30.17,73063.31,4.8,-0.84256,0.00013,14.98414]
[1779985586594,30.17,73062.26,4.8,-0.8427,0.00013,14.97504]
[1779985587869,30.17,73058.1,4.8,-0.84324,0.00013,14.94062]
[1779985593643,30.17,73055.14,4.8,-0.84366,0.00013,14.91133]
[1779985596509,30.17,73055.96,4.8,-0.84356,0.00013,14.9178]
[1779985596717,30.17,73055.96,4.8,-0.84356,0.00013,14.9178]
[1779985598680,30.17,73063.44,4.8,-0.84261,0.00013,14.97885]
[1779985599688,30.17,73071.85,4.8,-0.84154,0.00013,15.04781]
[1779985600695,30.17,73081.65,4.8,-0.84028,0.00013,15.12812]
[1779985601701,30.17,73084.31,4.8,-0.83994,0.00013,15.14982]
[1779985606738,30.16,73081.41,4.8,-0.84033,0.00013,15.12495]
[1779985611778,30.16,73080.77,4.8,-0.84043,0.00013,15.11862]
[1779985615944,30.16,73080.17,4.8,-0.84052,0.00013,15.11287]
[1779985615974,30.16,73080.17,4.8,-0.84052,0.00013,15.11287]
[1779985618130,30.16,73081.76,4.8,-0.84032,0.00013,15.12544]
[1779985618389,30.16,73080.36,4.8,-0.84051,0.00013,15.11364]
[1779985618829,30.16,73071.77,4.8,-0.84162,0.00013,15.04269]
[1779985619836,30.16,73067.19,4.8,-0.84221,0.00013,15.00471]
[1779985621850,30.16,73071.51,4.8,-0.84166,0.00013,15.03978]
[1779985625878,30.15,73077.09,4.8,-0.84097,0.00013,15.08447]
[1779985626885,30.15,73081.57,4.8,-0.84039,0.00013,15.121]
[1779985627984,30.15,73081.57,4.8,-0.84039,0.00013,15.121]
[1779985628222,30.15,73081.57,4.8,-0.84039,0.00013,15.121]
[1779985630915,30.15,73089.41,4.8,-0.8394,0.00013,15.18398]
[1779985631921,30.15,73098.76,4.8,-0.83819,0.00013,15.26062]
[1779985632928,30.15,73099.71,4.8,-0.83807,0.00013,15.26826]
[1779985637963,30.15,73104.85,4.8,-0.83741,0.00013,15.30958]
[1779985639977,30.15,73100.79,4.8,-0.83795,0.00013,15.27566]
[1779985645014,30.15,73099.5,4.8,-0.83813,0.00013,15.26437]
[1779985647032,30.14,73094.7,4.8,-0.83876,0.00013,15.22464]
[1779985647980,30.14,73094.7,4.8,-0.83876,0.00013,15.22464]
[1779985648219,30.14,73094.7,4.8,-0.83876,0.00013,15.22464]
[1779985653875,30.14,73097.06,4.8,-0.83849,0.00013,15.23974]
[1779985653970,30.14,73097.06,4.8,-0.83849,0.00013,15.23974]
[1779985654088,30.14,73092.65,4.8,-0.83906,0.00013,15.20336]
[1779985655094,30.14,73084.02,4.8,-0.84019,0.00013,15.13199]
[1779985657108,30.14,73086.27,4.8,-0.83991,0.00013,15.15009]
[1779985660129,30.14,73081.14,4.8,-0.84058,0.00013,15.10734]
[1779985665165,30.14,73076.45,4.8,-0.84119,0.00013,15.0681]
[1779985669233,30.14,73076.93,4.8,-0.84114,0.00013,15.07181]
[1779985669468,30.14,73077.03,4.8,-0.84113,0.00013,15.07249]
[1779985672016,30.14,73077.18,4.8,-0.84111,0.00013,15.07365]
[1779985672217,30.14,73077.18,4.8,-0.84111,0.00013,15.07365]
[1779985672278,30.14,73077.21,4.8,-0.84111,0.00013,15.07375]
[1779985678257,30.14,73079.94,4.8,-0.84076,0.00013,15.09561]
[1779985678674,30.14,73079.94,4.8,-0.84076,0.00013,15.09561]
[1779985678721,30.14,73079.94,4.8,-0.84076,0.00013,15.09561]
[1779985680095,30.14,73077.6,4.8,-0.84107,0.00013,15.07623]
[1779985680220,30.14,73077.6,4.8,-0.84107,0.00013,15.07623]
[1779985686539,30.14,73073.84,4.8,-0.84156,0.00013,15.04501]
[1779985686719,30.14,73073.84,4.8,-0.84156,0.00013,15.04501]
[1779985688327,30.14,73066.72,4.8,-0.84247,0.00013,14.98633]
[1779985689334,30.14,73058.51,4.8,-0.84353,0.00013,14.91848]
[1779985692204,30.14,73052.63,4.8,-0.84428,0.00013,14.86993]
[1779985692357,30.14,73058.42,4.8,-0.84354,0.00013,14.91756]
[1779985697395,30.14,73058.84,4.8,-0.8435,0.00013,14.92054]
[1779985698399,30.14,73050.56,4.8,-0.84456,0.00013,14.8523]
[1779985700413,30.14,73048.17,4.8,-0.84486,0.00013,14.83265]
[1779985705723,30.14,73049.83,4.8,-0.84465,0.00013,14.84636]
[1779985705974,30.14,73049.83,4.8,-0.84465,0.00013,14.84636]
[1779985708169,30.14,73050.61,4.8,-0.84455,0.00013,14.85279]
[1779985708216,30.14,73050.61,4.8,-0.84455,0.00013,14.85279]
[1779985708270,30.14,73050.7,4.8,-0.84454,0.00013,14.85352]
[1779985713566,30.14,73052.99,4.8,-0.84428,0.00013,14.86823]
[1779985713720,30.14,73052.99,4.8,-0.84428,0.00013,14.86823]
[1779985719546,30.14,73053.73,4.8,-0.84419,0.00013,14.87432]
[1779985724581,30.14,73054.59,4.8,-0.84408,0.00013,14.88136]
[1779985725588,30.14,73059.32,4.8,-0.84347,0.00013,14.92027]
[1779985728609,30.13,73052.98,4.8,-0.84429,0.00013,14.86789]
[1779985730120,30.13,73052.98,4.8,-0.84429,0.00013,14.86789]
[1779985730219,30.13,73052.98,4.8,-0.84429,0.00013,14.86789]
[1779985731955,30.13,73051.98,4.8,-0.84441,0.00013,14.85966]
[1779985731967,30.13,73051.98,4.8,-0.84441,0.00013,14.85966]
[1779985732071,30.13,73054.34,4.8,-0.84411,0.00013,14.87909]
[1779985732638,30.13,73058.79,4.8,-0.84354,0.00013,14.91572]
[1779985738044,30.13,73062.21,4.8,-0.84311,0.00013,14.94354]
[1779985738221,30.13,73062.21,4.8,-0.84311,0.00013,14.94354]
[1779985740574,30.13,73061.57,4.8,-0.8432,0.00013,14.93799]
[1779985740719,30.13,73061.57,4.8,-0.8432,0.00013,14.93799]
[1779985746735,30.13,73054.71,4.8,-0.84408,0.00013,14.88125]
[1779985747690,30.13,73054.71,4.8,-0.84408,0.00013,14.88125]
[1779985747723,30.13,73054.71,4.8,-0.84408,0.00013,14.88125]
[1779985751254,30.13,73057.15,4.8,-0.84377,0.00013,14.90128]
[1779985751468,30.13,73057.46,4.8,-0.84373,0.00013,14.9038]
[1779985751695,30.13,73057.46,4.8,-0.84373,0.00013,14.9038]
[1779985751717,30.13,73057.46,4.8,-0.84373,0.00013,14.9038]
[1779985751770,30.13,73057.26,4.8,-0.84376,0.00013,14.90211]
[1779985755799,30.13,73053.25,4.8,-0.84427,0.00013,14.86897]
[1779985758068,30.13,73053.34,4.8,-0.84426,0.00013,14.86972]
[1779985758220,30.13,73053.34,4.8,-0.84426,0.00013,14.86972]
[1779985760530,30.13,73049.59,4.8,-0.84474,0.00013,14.83887]
[1779985760720,30.13,73049.59,4.8,-0.84474,0.00013,14.83887]
[1779985765416,30.13,73049.27,4.8,-0.84477,0.00013,14.83645]
[1779985765471,30.13,73049.27,4.8,-0.84477,0.00013,14.83645]
[1779985770954,30.13,73047.72,4.8,-0.84497,0.00013,14.82397]
[1779985770973,30.13,73047.72,4.8,-0.84497,0.00013,14.82397]
[1779985774264,30.13,73050.42,4.8,-0.84465,0.00013,14.84231]
[1779985774466,30.13,73050.42,4.8,-0.84465,0.00013,14.84231]
[1779985774319,30.13,73049.26,4.8,-0.8448,0.00013,14.83278]
[1779985779967,30.13,73047.44,4.8,-0.84503,0.00013,14.81796]
[1779985780974,30.13,73038.69,4.8,-0.84614,0.00013,14.74598]
[1779985781981,30.13,73032.57,4.8,-0.84691,0.00013,14.69577]
[1779985785311,30.14,73032.96,4.8,-0.84685,0.00013,14.69937]
[1779985785469,30.14,73032.96,4.8,-0.84685,0.00013,14.69937]
[1779985787016,30.14,73027.14,4.8,-0.84758,0.00013,14.65211]
[1779985792051,30.14,73025.97,4.8,-0.84771,0.00013,14.64369]
[1779985797087,30.14,73027.71,4.8,-0.84747,0.00013,14.65923]
[1779985798369,30.14,73027.71,4.8,-0.84747,0.00013,14.65923]
[1779985798470,30.14,73027.71,4.8,-0.84747,0.00013,14.65923]
[1779985804136,30.14,73032.03,4.8,-0.8469,0.00013,14.6964]
[1779985806153,30.14,73037.96,4.8,-0.84614,0.00013,14.74551]
[1779985810123,30.15,73037.28,4.8,-0.84622,0.00013,14.74024]
[1779985810230,30.15,73037.28,4.8,-0.84622,0.00013,14.74024]
[1779985813537,30.15,73039.35,4.8,-0.84596,0.00013,14.7576]
[1779985813719,30.15,73040.37,4.8,-0.84583,0.00013,14.76608]
[1779985814209,30.15,73038.13,4.8,-0.84611,0.00013,14.74773]
[1779985818382,30.15,73038.51,4.8,-0.84606,0.00013,14.75116]
[1779985818471,30.15,73038.51,4.8,-0.84606,0.00013,14.75116]
[1779985824280,30.15,73042.39,4.8,-0.84556,0.00013,14.78352]
[1779985826133,30.15,73042.27,4.8,-0.84557,0.00013,14.78257]
[1779985826219,30.15,73042.27,4.8,-0.84557,0.00013,14.78257]
[1779985826294,30.15,73042.4,4.8,-0.84555,0.00013,14.78367]
[1779985827924,30.15,73042.84,4.8,-0.8455,0.00013,14.78733]
[1779985827969,30.15,73042.84,4.8,-0.8455,0.00013,14.78733]
[1779985831329,30.15,73047.02,4.8,-0.845,0.00013,14.8178]
[1779985832339,30.15,73051.3,4.8,-0.84445,0.00013,14.85315]
[1779985836018,30.15,73050.71,4.8,-0.84452,0.00013,14.84855]
[1779985836218,30.15,73050.71,4.8,-0.84452,0.00013,14.84855]
[1779985837248,30.15,73050.83,4.8,-0.84451,0.00013,14.84961]
[1779985837467,30.15,73050.83,4.8,-0.84451,0.00013,14.84961]
[1779985837477,30.15,73051.02,4.8,-0.84448,0.00013,14.85135]
[1779985839390,30.15,73045.48,4.8,-0.84518,0.00013,14.80588]
[1779985841405,30.15,73040.22,4.8,-0.84585,0.00013,14.76254]
[1779985842062,30.15,73040.22,4.8,-0.84585,0.00013,14.76254]
[1779985842217,30.15,73040.22,4.8,-0.84585,0.00013,14.76254]
[1779985845435,30.15,73045.08,4.8,-0.84523,0.00013,14.80272]
[1779985846440,30.15,73051.37,4.8,-0.84443,0.00013,14.85451]
[1779985847447,30.15,73060.36,4.8,-0.84328,0.00013,14.92841]
[1779985848454,30.15,73060.42,4.8,-0.84328,0.00013,14.92873]
[1779985848778,30.15,73060.42,4.8,-0.84328,0.00013,14.92873]
[1779985848968,30.15,73060.42,4.8,-0.84328,0.00013,14.92873]
[1779985852482,30.15,73064.77,4.8,-0.84273,0.00013,14.964]
[1779985853114,30.15,73064.77,4.8,-0.84273,0.00013,14.964]
[1779985853217,30.15,73064.77,4.8,-0.84273,0.00013,14.964]
[1779985853489,30.15,73064.68,4.8,-0.84275,0.00013,14.96283]
[1779985855154,30.15,73064.36,4.8,-0.84279,0.00013,14.95998]
[1779985855222,30.15,73064.36,4.8,-0.84279,0.00013,14.95998]
[1779985860539,30.14,73054.27,4.8,-0.8441,0.00013,14.8757]
[1779985861546,30.14,73040.32,4.8,-0.84588,0.00013,14.76081]
[1779985862553,30.14,73039.05,4.8,-0.84604,0.00013,14.75041]
[1779985865824,30.15,73038.84,4.8,-0.84606,0.00013,14.74886]
[1779985865970,30.15,73038.84,4.8,-0.84606,0.00013,14.74886]
[1779985867163,30.15,73038.26,4.8,-0.84613,0.00013,14.74415]
[1779985867219,30.15,73038.26,4.8,-0.84613,0.00013,14.74415]
[1779985867588,30.15,73038.86,4.8,-0.84606,0.00013,14.74915]
[1779985872623,30.15,73033.8,4.8,-0.84669,0.00013,14.70785]
[1779985873630,30.15,73023.59,4.8,-0.84798,0.00013,14.62401]
[1779985874637,30.15,73024.03,4.8,-0.84792,0.00013,14.62786]
[1779985878890,30.15,73024.03,4.8,-0.84791,0.00013,14.62851]
[1779985878969,30.15,73024.03,4.8,-0.84791,0.00013,14.62851]
[1779985884707,30.15,73026.23,4.8,-0.84761,0.00013,14.64802]
[1779985888259,30.15,73026.82,4.8,-0.84753,0.00013,14.65321]
[1779985888467,30.15,73026.82,4.8,-0.84753,0.00013,14.65321]
[1779985890799,30.15,73027.26,4.8,-0.84747,0.00013,14.6573]
[1779985890966,30.15,73027.26,4.8,-0.84747,0.00013,14.6573]
[1779985891068,30.15,73027.51,4.8,-0.84746,0.00013,14.65551]
[1779985892767,30.15,73023.22,4.8,-0.848,0.00013,14.62055]
[1779985895562,30.15,73023.67,4.8,-0.84794,0.00013,14.62445]
[1779985895724,30.15,73024.15,4.8,-0.84787,0.00013,14.62878]
[1779985900238,30.16,73024.29,4.8,-0.84785,0.00013,14.63047]
[1779985900468,30.16,73024.29,4.8,-0.84785,0.00013,14.63047]
[1779985900569,30.16,73024.09,4.8,-0.84787,0.00013,14.62918]
[1779985901354,30.16,73024.09,4.8,-0.84787,0.00013,14.62918]
[1779985901472,30.16,73024.09,4.8,-0.84787,0.00013,14.62918]
[1779985906865,30.16,73023.79,4.8,-0.84789,0.00013,14.62779]
[1779985909066,30.16,73023.79,4.8,-0.84789,0.00013,14.62779]
[1779985909218,30.16,73023.79,4.8,-0.84789,0.00013,14.62779]
[1779985910043,30.16,73023.79,4.8,-0.84788,0.00013,14.62815]
[1779985910185,30.16,73023.79,4.8,-0.84788,0.00013,14.62815]
[1779985910219,30.16,73023.79,4.8,-0.84788,0.00013,14.62815]
[1779985910617,30.16,73023.79,4.8,-0.84788,0.00013,14.62815]
[1779985910286,30.16,73023.83,4.8,-0.84788,0.00013,14.62847]
[1779985910716,30.16,73023.83,4.8,-0.84788,0.00013,14.62847]
[1779985911190,30.16,73023.83,4.8,-0.84788,0.00013,14.62847]
[1779985911216,30.16,73023.83,4.8,-0.84788,0.00013,14.62847]
[1779985917218,30.16,73022.28,4.8,-0.84807,0.00013,14.61575]
[1779985917468,30.16,73022.28,4.8,-0.84807,0.00013,14.61575]
[1779985917569,30.16,73022.31,4.8,-0.84807,0.00013,14.61601]
[1779985918952,30.16,73021.23,4.8,-0.8482,0.00013,14.60714]
[1779985918968,30.16,73021.23,4.8,-0.8482,0.00013,14.60714]
[1779985919298,30.16,73021.23,4.8,-0.8482,0.00013,14.60714]
[1779985919469,30.16,73021.23,4.8,-0.8482,0.00013,14.60714]
[1779985921977,30.16,73031.94,4.8,-0.84685,0.00013,14.69527]
[1779985923995,30.16,73038.44,4.8,-0.84603,0.00013,14.74879]
[1779985926647,30.16,73039.01,4.8,-0.84596,0.00013,14.75346]
[1779985926719,30.16,73039.24,4.8,-0.84593,0.00013,14.75533]
[1779985932064,30.16,73043.02,4.8,-0.84545,0.00013,14.78626]
[1779985933070,30.16,73053.63,4.8,-0.84411,0.00013,14.87347]
[1779985934077,30.16,73059.25,4.8,-0.84339,0.00013,14.91957]
[1779985936386,30.16,73057.98,4.8,-0.84356,0.00013,14.90892]
[1779985942134,30.16,73059.54,4.8,-0.84338,0.00013,14.92048]
[1779985947169,30.15,73058.59,4.8,-0.84351,0.00013,14.91177]
[1779985950301,30.15,73058.92,4.8,-0.84348,0.00013,14.91415]
[1779985950467,30.15,73058.92,4.8,-0.84348,0.00013,14.91415]
[1779985950569,30.15,73058.96,4.8,-0.84348,0.00013,14.91414]
[1779985955226,30.15,73066.35,4.8,-0.84257,0.00013,14.97028]
[1779985957240,30.15,73070.62,4.8,-0.84203,0.00013,15.00492]
[1779985962275,30.15,73069.78,4.8,-0.84216,0.00013,14.99658]
[1779985963395,30.15,73069.78,4.8,-0.84216,0.00013,14.99658]
[1779985963472,30.15,73069.78,4.8,-0.84216,0.00013,14.99658]
[1779985963497,30.15,73069.61,4.8,-0.84219,0.00013,14.9949]
[1779985968317,30.14,73073.54,4.8,-0.84171,0.00013,15.0258]
[1779985973352,30.14,73070.89,4.8,-0.84207,0.00013,15.00244]
[1779985978389,30.14,73071.75,4.8,-0.84199,0.00013,15.00801]
[1779985983424,30.13,73072.12,4.8,-0.84196,0.00013,15.00954]
[1779985988461,30.13,73070.98,4.8,-0.84213,0.00013,14.99869]
[1779985993496,30.13,73070.9,4.8,-0.84217,0.00013,14.99658]
[1779985999538,30.13,73070.89,4.8,-0.8422,0.00013,14.99474]
[1779986003285,30.12,73071.03,4.8,-0.84219,0.00013,14.99501]
[1779986003469,30.12,73071.03,4.8,-0.84219,0.00013,14.99501]
[1779986003566,30.12,73071.31,4.8,-0.84216,0.00013,14.99702]
[1779986003744,30.12,73071.31,4.8,-0.84216,0.00013,14.99702]
[1779986004574,30.12,73071.71,4.8,-0.84211,0.00013,15.00002]
[1779986005973,30.12,73071.12,4.8,-0.84219,0.00013,14.99487]
[1779986011622,30.12,73072.57,4.8,-0.84207,0.00013,15.00071]
[1779986016657,30.12,73073.49,4.8,-0.84198,0.00013,15.00676]
[1779986017591,30.12,73073.49,4.8,-0.84198,0.00013,15.00676]
[1779986017664,30.11,73076.02,4.8,-0.84166,0.00013,15.0273]
[1779986017969,30.11,73076.02,4.8,-0.84166,0.00013,15.0273]
[1779986018671,30.11,73076.12,4.8,-0.84165,0.00013,15.02778]
[1779986019972,30.11,73076.15,4.8,-0.84165,0.00013,15.0277]
[1779986024713,30.11,73084.42,4.8,-0.84061,0.00013,15.09418]
[1779986025720,30.11,73091.94,4.8,-0.83964,0.00013,15.15575]
[1779986028113,30.11,73092.37,4.8,-0.8396,0.00013,15.15855]
[1779986028530,30.11,73092.37,4.8,-0.8396,0.00013,15.15855]
[1779986028741,30.11,73092.66,4.8,-0.83956,0.00013,15.16069]
[1779986028831,30.11,73092.66,4.8,-0.83956,0.00013,15.16069]
[1779986029748,30.11,73104.42,4.8,-0.83803,0.00013,15.2574]
[1779986030483,30.11,73104.42,4.8,-0.83803,0.00013,15.2574]
[1779986030755,30.11,73109.95,4.8,-0.83731,0.00013,15.30299]
[1779986031762,30.11,73107.16,4.8,-0.83768,0.00013,15.2792]
[1779986032769,30.11,73101.05,4.8,-0.83849,0.00013,15.22869]
[1779986033689,30.11,73101.05,4.8,-0.83849,0.00013,15.22869]
[1779986033776,30.1,73096.0,4.8,-0.83915,0.00013,15.18673]
[1779986034783,30.1,73090.19,4.8,-0.83991,0.00013,15.13856]
[1779986036410,30.1,73090.19,4.8,-0.83991,0.00013,15.13856]
[1779986036797,30.1,73082.29,4.8,-0.84095,0.00013,15.07255]
[1779986037804,30.1,73076.9,4.8,-0.84165,0.00013,15.02776]
[1779986042928,30.1,73075.93,4.8,-0.8418,0.00013,15.01862]
[1779986043426,30.1,73080.97,4.8,-0.84115,0.00013,15.0599]
[1779986046464,30.1,73081.31,4.8,-0.84112,0.00013,15.06204]
[1779986046867,30.1,73077.66,4.8,-0.8416,0.00013,15.0313]
[1779986052586,30.09,73077.44,4.8,-0.84165,0.00013,15.02835]
[1779986053919,30.09,73080.83,4.8,-0.84122,0.00013,15.05546]
[1779986056938,30.09,73086.1,4.8,-0.84055,0.00013,15.09795]
[1779986058566,30.09,73086.1,4.8,-0.84055,0.00013,15.09795]
[1779986058572,30.09,73088.51,4.8,-0.84025,0.00013,15.1175]
[1779986063740,30.09,73088.61,4.8,-0.84026,0.00013,15.11695]
[1779986063966,30.09,73088.03,4.8,-0.84034,0.00013,15.11178]
[1779986069025,30.08,73086.95,4.8,-0.84052,0.00013,15.10056]
[1779986070512,30.08,73086.95,4.8,-0.84052,0.00013,15.10056]
[1779986070721,30.08,73086.95,4.8,-0.84052,0.00013,15.10056]
[1779986073053,30.08,73090.62,4.8,-0.8401,0.00013,15.12535]
[1779986077082,30.08,73086.34,4.8,-0.84068,0.00013,15.08845]
[1779986078090,30.08,73084.02,4.8,-0.84098,0.00013,15.06897]
[1779986079097,30.07,73090.3,4.8,-0.84017,0.00013,15.12049]
[1779986080733,30.07,73090.3,4.8,-0.84017,0.00013,15.12049]
[1779986080970,30.07,73089.94,4.8,-0.84023,0.00013,15.11677]
[1779986086473,30.07,73089.69,4.8,-0.84028,0.00013,15.11358]
[1779986086730,30.07,73089.69,4.8,-0.84028,0.00013,15.11358]
[1779986090127,30.07,73090.3,4.8,-0.84022,0.00013,15.1177]
[1779986090217,30.07,73090.3,4.8,-0.84022,0.00013,15.1177]
[1779986097225,30.07,73091.62,4.8,-0.84008,0.00013,15.1268]
[1779986098232,30.07,73094.21,4.8,-0.83974,0.00013,15.14795]
[1779986099070,30.07,73094.21,4.8,-0.83974,0.00013,15.14795]
[1779986099219,30.07,73094.21,4.8,-0.83974,0.00013,15.14795]
[1779986100246,30.06,73099.51,4.8,-0.83906,0.00013,15.19118]
[1779986102265,30.06,73095.81,4.8,-0.83955,0.00013,15.16]
[1779986105679,30.06,73095.63,4.8,-0.83958,0.00013,15.15798]
[1779986105718,30.06,73095.63,4.8,-0.83958,0.00013,15.15798]
[1779986111328,30.06,73098.03,4.8,-0.8393,0.00013,15.17577]
[1779986112581,30.06,73101.03,4.8,-0.83892,0.00013,15.20024]
[1779986113536,30.06,73101.03,4.8,-0.83892,0.00013,15.20024]
[1779986113637,30.06,73101.94,4.8,-0.8388,0.00013,15.20743]
[1779986114504,30.06,73101.94,4.8,-0.8388,0.00013,15.20743]
[1779986114602,30.06,73106.62,4.8,-0.8382,0.00013,15.24573]
[1779986115358,30.06,73111.28,4.8,-0.83758,0.00013,15.28418]
[1779986120399,30.06,73110.11,4.8,-0.83774,0.00013,15.27416]
[1779986120873,30.06,73110.11,4.8,-0.83774,0.00013,15.27416]
[1779986120969,30.06,73110.11,4.8,-0.83774,0.00013,15.27416]
[1779986125434,30.05,73114.54,4.8,-0.83717,0.00013,15.3104]
[1779986130560,30.05,73117.98,4.8,-0.83672,0.00013,15.33825]
[1779986130719,30.05,73117.98,4.8,-0.83672,0.00013,15.33825]
[1779986132483,30.05,73112.27,4.8,-0.83752,0.00013,15.28663]
[1779986133490,30.05,73098.79,4.8,-0.83928,0.00013,15.17522]
[1779986134498,30.05,73101.95,4.8,-0.83887,0.00013,15.20113]
[1779986138526,30.05,73097.5,4.8,-0.83947,0.00013,15.16353]
[1779986139127,30.05,73097.5,4.8,-0.83947,0.00013,15.16353]
[1779986139217,30.05,73097.5,4.8,-0.83947,0.00013,15.16353]
[1779986140992,30.05,73096.71,4.8,-0.83958,0.00013,15.15668]
[1779986141217,30.05,73096.71,4.8,-0.83958,0.00013,15.15668]
[1779986141547,30.05,73096.57,4.8,-0.8396,0.00013,15.15536]
[1779986144568,30.05,73100.82,4.8,-0.83905,0.00013,15.18997]
[1779986148123,30.05,73099.22,4.8,-0.83927,0.00013,15.17611]
[1779986148220,30.05,73099.22,4.8,-0.83927,0.00013,15.17611]
[1779986149734,30.05,73099.12,4.8,-0.83929,0.00013,15.17507]
[1779986149971,30.05,73097.11,4.8,-0.83956,0.00013,15.15801]
[1779986153631,30.04,73087.34,4.8,-0.84084,0.00013,15.07667]
[1779986154638,30.04,73081.15,4.8,-0.84164,0.00013,15.02533]
[1779986155645,30.04,73080.1,4.8,-0.84178,0.00013,15.01636]
[1779986158238,30.04,73079.7,4.8,-0.84184,0.00013,15.01261]
[1779986158470,30.04,73079.7,4.8,-0.84184,0.00013,15.01261]
[1779986159304,30.04,73080.05,4.8,-0.8418,0.00013,15.01529]
[1779986159467,30.04,73080.05,4.8,-0.8418,0.00013,15.01529]
[1779986159682,30.04,73077.56,4.8,-0.84213,0.00013,14.99451]
[1779986160688,30.04,73068.28,4.8,-0.84333,0.00013,14.91765]
[1779986161694,30.04,73061.23,4.8,-0.84423,0.00013,14.85925]
[1779986162701,30.04,73060.99,4.8,-0.84426,0.00013,14.85717]
[1779986165722,30.04,73069.96,4.8,-0.84311,0.00013,14.9312]
[1779986167736,30.04,73075.61,4.8,-0.84239,0.00013,14.97771]
[1779986171764,30.04,73069.35,4.8,-0.84321,0.00013,14.92539]
[1779986176801,30.04,73067.24,4.8,-0.84348,0.00013,14.90745]
[1779986177626,30.04,73067.24,4.8,-0.84348,0.00013,14.90745]
[1779986177721,30.04,73067.24,4.8,-0.84348,0.00013,14.90745]
[1779986181837,30.04,73063.14,4.8,-0.84402,0.00013,14.87305]
[1779986184858,30.04,73058.96,4.8,-0.84456,0.00013,14.83844]
[1779986185956,30.04,73058.51,4.8,-0.84461,0.00013,14.83472]
[1779986185969,30.04,73058.51,4.8,-0.84461,0.00013,14.83472]
[1779986186823,30.04,73058.51,4.8,-0.84461,0.00013,14.83472]
[1779986186873,30.04,73058.91,4.8,-0.84456,0.00013,14.83803]
[1779986186967,30.04,73058.91,4.8,-0.84456,0.00013,14.83803]
[1779986189894,30.04,73064.52,4.8,-0.84384,0.00013,14.88437]
[1779986192677,30.04,73063.04,4.8,-0.84407,0.00013,14.86802]
[1779986192719,30.04,73063.04,4.8,-0.84407,0.00013,14.86802]
[1779986197771,30.04,73063.37,4.8,-0.84403,0.00013,14.8706]
[1779986197839,30.04,73070.28,4.8,-0.84314,0.00013,14.92747]
[1779986197969,30.04,73070.28,4.8,-0.84314,0.00013,14.92747]
[1779986198443,30.04,73070.28,4.8,-0.84314,0.00013,14.92747]
[1779986198477,30.04,73070.28,4.8,-0.84314,0.00013,14.92747]
[1779986200498,30.04,73069.78,4.8,-0.84321,0.00013,14.92322]
[1779986200720,30.04,73069.78,4.8,-0.84321,0.00013,14.92322]
[1779986200821,30.04,73069.95,4.8,-0.84319,0.00013,14.92437]
[1779986203753,30.04,73072.56,4.8,-0.84286,0.00013,14.9458]
[1779986203968,30.03,73073.97,4.8,-0.84268,0.00013,14.95729]
[1779986206007,30.03,73068.22,4.8,-0.84343,0.00013,14.90932]
[1779986207561,30.03,73068.22,4.8,-0.84343,0.00013,14.90932]
[1779986207721,30.03,73068.22,4.8,-0.84343,0.00013,14.90932]
[1779986209762,30.03,73068.57,4.8,-0.84339,0.00013,14.912]
[1779986209810,30.03,73071.24,4.8,-0.84305,0.00013,14.9338]
[1779986209968,30.03,73071.24,4.8,-0.84305,0.00013,14.9338]
[1779986210838,30.03,73071.24,4.8,-0.84305,0.00013,14.9338]
[1779986210969,30.03,73072.05,4.8,-0.84294,0.00013,14.94034]
[1779986216656,30.03,73072.95,4.8,-0.84284,0.00013,14.94717]
[1779986216724,30.03,73072.95,4.8,-0.84284,0.00013,14.94717]
[1779986219144,30.03,73074.4,4.8,-0.84266,0.00013,14.9587]
[1779986219217,30.03,73074.4,4.8,-0.84266,0.00013,14.9587]
[1779986219943,30.03,73074.4,4.8,-0.84266,0.00013,14.9587]
[1779986219967,30.03,73075.75,4.8,-0.84249,0.00013,14.96955]
[1779986222119,30.03,73083.06,4.8,-0.84155,0.00013,15.0296]
[1779986224135,30.03,73072.64,4.8,-0.8429,0.00013,14.94308]
[1779986225121,30.03,73072.64,4.8,-0.8429,0.00013,14.94308]
[1779986225223,30.03,73072.64,4.8,-0.8429,0.00013,14.94308]
[1779986225287,30.03,73073.85,4.8,-0.84275,0.00013,14.95297]
[1779986226367,30.03,73073.85,4.8,-0.84275,0.00013,14.95297]
[1779986226469,30.03,73073.85,4.8,-0.84275,0.00013,14.95297]
[1779986229966,30.03,73076.48,4.8,-0.84241,0.00013,14.97433]
[1779986230220,30.03,73075.83,4.8,-0.8425,0.00013,14.96882]
[1779986230718,30.03,73075.83,4.8,-0.8425,0.00013,14.96882]
[1779986230766,30.03,73073.3,4.8,-0.84283,0.00013,14.9478]
[1779986231091,30.03,73073.3,4.8,-0.84283,0.00013,14.9478]
[1779986231902,30.03,73073.3,4.8,-0.84283,0.00013,14.9478]
[1779986231966,30.03,73073.3,4.8,-0.84283,0.00013,14.9478]
[1779986234383,30.03,73072.21,4.8,-0.84297,0.00013,14.93861]
[1779986234475,30.03,73072.21,4.8,-0.84297,0.00013,14.93861]
[1779986234780,30.03,73072.21,4.8,-0.84297,0.00013,14.93861]
[1779986234968,30.03,73072.21,4.8,-0.84297,0.00013,14.93861]
[1779986234782,30.03,73077.68,4.8,-0.84227,0.00013,14.98374]
[1779986236963,30.03,73078.86,4.8,-0.84212,0.00013,14.99337]
[1779986237218,30.03,73078.14,4.8,-0.84221,0.00013,14.98728]
[1779986239401,30.03,73074.61,4.8,-0.84267,0.00013,14.95788]
[1779986239470,30.03,73074.61,4.8,-0.84267,0.00013,14.95788]
[1779986241725,30.03,73073.25,4.8,-0.84285,0.00013,14.94651]
[1779986241969,30.03,73073.25,4.8,-0.84285,0.00013,14.94651]
[1779986241771,30.03,73068.82,4.8,-0.84342,0.00013,14.90984]
[1779986244067,30.03,73066.85,4.8,-0.84367,0.00013,14.89356]
[1779986244216,30.03,73066.85,4.8,-0.84367,0.00013,14.89356]
[1779986244275,30.03,73067.22,4.8,-0.84363,0.00013,14.89663]
[1779986245591,30.03,73067.22,4.8,-0.84363,0.00013,14.89663]
[1779986245718,30.03,73067.22,4.8,-0.84363,0.00013,14.89663]
[1779986251487,30.03,73063.56,4.8,-0.84409,0.00013,14.86642]
[1779986251721,30.03,73063.56,4.8,-0.84409,0.00013,14.86642]
[1779986253751,30.03,73061.59,4.8,-0.84438,0.00013,14.84625]
[1779986253966,30.03,73061.59,4.8,-0.84438,0.00013,14.84625]
[1779986253973,30.03,73061.81,4.8,-0.84435,0.00013,14.8482]
[1779986256366,30.03,73068.33,4.8,-0.84351,0.00013,14.90219]
[1779986258375,30.03,73071.55,4.8,-0.8431,0.00013,14.92875]
[1779986259441,30.03,73071.55,4.8,-0.8431,0.00013,14.92875]
[1779986259468,30.03,73071.55,4.8,-0.8431,0.00013,14.92875]
[1779986264429,30.03,73065.93,4.8,-0.84382,0.00013,14.8821]
[1779986265180,30.03,73065.93,4.8,-0.84382,0.00013,14.8821]
[1779986265219,30.03,73065.93,4.8,-0.84382,0.00013,14.8821]
[1779986265969,30.03,73065.93,4.8,-0.84382,0.00013,14.8821]
[1779986266218,30.03,73065.25,4.8,-0.84391,0.00013,14.8765]
[1779986266441,30.03,73065.69,4.8,-0.84385,0.00013,14.88016]
[1779986271476,30.03,73060.4,4.8,-0.84453,0.00013,14.83661]
[1779986272439,30.03,73060.4,4.8,-0.84453,0.00013,14.83661]
[1779986272470,30.03,73060.4,4.8,-0.84453,0.00013,14.83661]
[1779986278524,30.03,73061.95,4.8,-0.84432,0.00013,14.85008]
[1779986279679,30.03,73061.95,4.8,-0.84432,0.00013,14.85008]
[1779986279717,30.03,73061.95,4.8,-0.84432,0.00013,14.85008]
[1779986281549,30.03,73070.69,4.8,-0.84319,0.00013,14.92243]
[1779986282228,30.03,73070.69,4.8,-0.84319,0.00013,14.92243]
[1779986284571,30.03,73064.46,4.8,-0.844,0.00013,14.87089]
[1779986286093,30.03,73061.13,4.8,-0.84442,0.00013,14.84341]
[1779986291620,30.03,73060.91,4.8,-0.84444,0.00013,14.84201]
[1779986296655,30.03,73061.53,4.8,-0.84436,0.00013,14.84747]
[1779986297662,30.03,73069.35,4.8,-0.84335,0.00013,14.91212]
[1779986299676,30.03,73071.66,4.8,-0.84306,0.00013,14.93113]
[1779986300157,30.03,73071.66,4.8,-0.84306,0.00013,14.93113]
[1779986300225,30.03,73071.66,4.8,-0.84306,0.00013,14.93113]
[1779986302697,30.03,73078.34,4.8,-0.8422,0.00013,14.98612]
[1779986305244,30.03,73080.73,4.8,-0.8419,0.00013,15.00562]
[1779986305469,30.03,73080.73,4.8,-0.8419,0.00013,15.00562]
[1779986305763,30.03,73080.73,4.8,-0.8419,0.00013,15.00562]
[1779986305967,30.03,73080.73,4.8,-0.8419,0.00013,15.00562]
[1779986305986,30.03,73084.82,4.8,-0.84137,0.00013,15.03909]
[1779986311759,30.03,73084.07,4.8,-0.84152,0.00013,15.02798]
[1779986312766,30.03,73079.51,4.8,-0.84211,0.00013,14.99012]
[1779986313735,30.03,73079.51,4.8,-0.84211,0.00013,14.99012]
[1779986313970,30.03,73079.51,4.8,-0.84211,0.00013,14.99012]
[1779986319653,30.02,73076.49,4.8,-0.84251,0.00013,14.96455]
[1779986319721,30.02,73076.49,4.8,-0.84251,0.00013,14.96455]
[1779986320951,30.02,73077.3,4.8,-0.8424,0.00013,14.97118]
[1779986320968,30.02,73077.3,4.8,-0.8424,0.00013,14.97118]
[1779986321052,30.02,73076.83,4.8,-0.84247,0.00013,14.96714]
[1779986323847,30.02,73081.56,4.8,-0.84186,0.00013,15.00608]
[1779986325343,30.02,73083.72,4.8,-0.84158,0.00013,15.02381]
[1779986325468,30.02,73083.72,4.8,-0.84158,0.00013,15.02381]
[1779986330153,30.02,73086.33,4.8,-0.84126,0.00013,15.04459]
[1779986330217,30.02,73086.33,4.8,-0.84126,0.00013,15.04459]
[1779986330896,30.02,73086.37,4.8,-0.84125,0.00013,15.04476]
[1779986333391,30.02,73086.29,4.8,-0.84127,0.00013,15.04377]
[1779986333471,30.02,73086.29,4.8,-0.84127,0.00013,15.04377]
[1779986338858,30.02,73086.75,4.8,-0.84122,0.00013,15.04683]
[1779986338975,30.02,73086.75,4.8,-0.84122,0.00013,15.04683]
[1779986339033,30.02,73085.74,4.8,-0.84136,0.00013,15.03818]
[1779986339873,30.02,73085.74,4.8,-0.84136,0.00013,15.03818]
[1779986339968,30.02,73085.74,4.8,-0.84136,0.00013,15.03818]
[1779986340069,30.02,73080.42,4.8,-0.84205,0.00013,14.99407]
[1779986344848,30.02,73080.04,4.8,-0.8421,0.00013,14.99071]
[1779986344968,30.02,73080.04,4.8,-0.8421,0.00013,14.99071]
[1779986344994,30.02,73084.46,4.8,-0.84153,0.00013,15.02717]
[1779986345923,30.02,73084.46,4.8,-0.84153,0.00013,15.02717]
[1779986345972,30.02,73084.46,4.8,-0.84153,0.00013,15.02717]
[1779986346001,30.02,73084.74,4.8,-0.8415,0.00013,15.02936]
[1779986352045,30.02,73085.2,4.8,-0.84145,0.00013,15.0324]
[1779986357863,30.01,73085.25,4.8,-0.84146,0.00013,15.0318]
[1779986357968,30.01,73085.25,4.8,-0.84146,0.00013,15.0318]
[1779986362117,30.01,73079.87,4.8,-0.84218,0.00013,14.98552]
[1779986363185,30.01,73077.66,4.8,-0.84247,0.00013,14.96703]
[1779986363218,30.01,73077.66,4.8,-0.84247,0.00013,14.96703]
[1779986365119,30.01,73077.77,4.8,-0.84246,0.00013,14.96773]
[1779986365218,30.01,73077.77,4.8,-0.84246,0.00013,14.96773]
[1779986365220,30.01,73077.77,4.8,-0.84246,0.00013,14.96753]
[1779986368790,30.01,73077.8,4.8,-0.84247,0.00013,14.96738]
[1779986368977,30.01,73077.8,4.8,-0.84247,0.00013,14.96738]
[1779986369927,30.01,73077.83,4.8,-0.84247,0.00013,14.96722]
[1779986369967,30.01,73077.83,4.8,-0.84247,0.00013,14.96722]
[1779986370338,30.01,73077.83,4.8,-0.84247,0.00013,14.96702]
[1779986370468,30.01,73077.83,4.8,-0.84247,0.00013,14.96702]
[1779986371016,30.01,73077.83,4.8,-0.84247,0.00013,14.96702]
[1779986371217,30.01,73077.79,4.8,-0.84251,0.00013,14.96249]
[1779986376236,30.01,73076.61,4.8,-0.84268,0.00013,14.95201]
[1779986376468,30.01,73076.61,4.8,-0.84268,0.00013,14.95201]
[1779986376569,30.01,73077.73,4.8,-0.84254,0.00013,14.9611]
[1779986380333,30.0,73077.55,4.8,-0.84257,0.00013,14.95906]
[1779986380487,30.0,73077.55,4.8,-0.84257,0.00013,14.95906]
[1779986381252,30.0,73083.63,4.8,-0.84178,0.00013,15.00916]
[1779986382259,30.0,73088.52,4.8,-0.84115,0.00013,15.04954]
[1779986384274,30.0,73107.2,4.8,-0.83872,0.00013,15.20379]
[1779986385284,30.0,73120.11,4.8,-0.83702,0.00013,15.31027]
[1779986386291,30.0,73133.18,4.8,-0.8353,0.00013,15.41816]
[1779986387298,30.0,73143.38,4.8,-0.83394,0.00013,15.50238]
[1779986388305,30.0,73135.86,4.8,-0.83495,0.00013,15.43993]
[1779986389312,30.0,73124.11,4.8,-0.83651,0.00013,15.34231]
[1779986390319,30.0,73121.2,4.8,-0.8369,0.00013,15.31793]
[1779986391327,30.0,73116.52,4.8,-0.83752,0.00013,15.27911]
[1779986392334,30.0,73107.59,4.8,-0.8387,0.00013,15.205]
[1779986393341,30.0,73106.56,4.8,-0.83884,0.00013,15.19614]
[1779986395355,30.0,73111.45,4.8,-0.83821,0.00013,15.23594]
[1779986400390,29.99,73107.15,4.8,-0.8388,0.00013,15.19844]
[1779986404420,29.99,73102.19,4.8,-0.83947,0.00013,15.15611]
[1779986405627,29.99,73102.19,4.8,-0.83947,0.00013,15.15611]
[1779986405717,29.99,73102.19,4.8,-0.83947,0.00013,15.15611]
[1779986407444,29.99,73089.82,4.8,-0.8411,0.00013,15.05297]
[1779986408455,29.99,73096.38,4.8,-0.84025,0.00013,15.10697]
[1779986410087,29.99,73096.38,4.8,-0.84025,0.00013,15.10697]
[1779986410188,29.99,73101.01,4.8,-0.83965,0.00013,15.1448]
[1779986410656,29.99,73101.01,4.8,-0.83965,0.00013,15.1448]
[1779986415991,29.99,73106.07,4.8,-0.83901,0.00013,15.18548]
[1779986416051,29.98,73110.83,4.8,-0.83839,0.00013,15.22437]
[1779986418724,29.98,73113.94,4.8,-0.83799,0.00013,15.2499]
[1779986425141,29.98,73117.47,4.8,-0.83755,0.00013,15.27775]
[1779986425217,29.98,73117.35,4.8,-0.83757,0.00013,15.2765]
[1779986425988,29.98,73117.35,4.8,-0.83757,0.00013,15.2765]
[1779986426102,29.98,73117.88,4.8,-0.83751,0.00013,15.28037]
[1779986426219,29.98,73117.88,4.8,-0.83751,0.00013,15.28037]
[1779986429611,29.98,73136.96,4.8,-0.83499,0.00013,15.43751]
[1779986430617,29.98,73147.62,4.8,-0.83357,0.00013,15.5253]
[1779986431625,29.98,73148.46,4.8,-0.8335,0.00013,15.5277]
[1779986433220,29.98,73148.53,4.8,-0.8335,0.00013,15.52794]
[1779986438683,29.97,73150.09,4.8,-0.83332,0.00013,15.53885]
[1779986439690,29.97,73154.17,4.8,-0.83278,0.00013,15.57246]
[1779986441223,29.97,73154.17,4.8,-0.83278,0.00013,15.57246]
[1779986441704,29.97,73148.15,4.8,-0.83359,0.00013,15.52212]
[1779986442906,29.97,73148.15,4.8,-0.83359,0.00013,15.52212]
[1779986444736,29.97,73141.53,4.8,-0.83449,0.00013,15.4666]
[1779986445737,29.97,73145.56,4.8,-0.83396,0.00013,15.49962]
[1779986448594,29.97,73144.42,4.8,-0.83412,0.00013,15.48955]
[1779986453794,29.96,73148.93,4.8,-0.83354,0.00013,15.52543]
[1779986457823,29.96,73144.74,4.8,-0.83412,0.00013,15.4897]
[1779986458474,29.96,73144.74,4.8,-0.83412,0.00013,15.4897]
[1779986459837,29.96,73152.11,4.8,-0.83314,0.00013,15.55027]
[1779986462858,29.96,73154.98,4.8,-0.83277,0.00013,15.5731]
[1779986463615,29.96,73154.98,4.8,-0.83277,0.00013,15.5731]
[1779986463721,29.96,73154.98,4.8,-0.83277,0.00013,15.5731]
[1779986467373,29.96,73156.78,4.8,-0.83255,0.00013,15.58704]
[1779986467468,29.96,73156.78,4.8,-0.83255,0.00013,15.58704]
[1779986467939,29.96,73156.78,4.8,-0.83255,0.00013,15.58704]
[1779986467967,29.96,73156.78,4.8,-0.83255,0.00013,15.58704]
[1779986468041,29.96,73156.9,4.8,-0.83253,0.00013,15.58781]
[1779986470914,29.95,73148.93,4.8,-0.83362,0.00013,15.52084]
[1779986471921,29.95,73138.5,4.8,-0.83502,0.00013,15.43396]
[1779986473935,29.95,73149.17,4.8,-0.83361,0.00013,15.5217]
[1779986475949,29.95,73151.62,4.8,-0.83328,0.00013,15.54156]
[1779986477963,29.95,73156.98,4.8,-0.83257,0.00013,15.58539]
[1779986479702,29.95,73156.88,4.8,-0.83259,0.00013,15.58426]
[1779986479720,29.95,73156.88,4.8,-0.83259,0.00013,15.58426]
[1779986483005,29.95,73148.13,4.8,-0.83379,0.00013,15.51043]
[1779986485024,29.95,73146.06,4.8,-0.83407,0.00013,15.49274]
[1779986486028,29.95,73150.37,4.8,-0.8335,0.00013,15.52823]
[1779986487035,29.95,73154.58,4.8,-0.83294,0.00013,15.56289]
[1779986489049,29.94,73157.89,4.8,-0.8325,0.00013,15.58973]
[1779986494085,29.94,73151.04,4.8,-0.83349,0.00013,15.52729]
[1779986498757,29.94,73150.34,4.8,-0.8336,0.00013,15.52043]
[1779986498967,29.94,73150.34,4.8,-0.8336,0.00013,15.52043]
[1779986499274,29.94,73150.34,4.8,-0.8336,0.00013,15.52043]
[1779986499281,29.94,73150.81,4.8,-0.83354,0.00013,15.52384]
[1779986499468,29.94,73150.81,4.8,-0.83354,0.00013,15.52384]
[1779986505162,29.94,73156.86,4.8,-0.83275,0.00013,15.57274]
[1779986508183,29.93,73147.6,4.8,-0.83401,0.00013,15.49483]
[1779986509190,29.93,73142.12,4.8,-0.83475,0.00013,15.44921]
[1779986513155,29.93,73141.4,4.8,-0.83485,0.00013,15.44283]
[1779986513219,29.93,73141.4,4.8,-0.83485,0.00013,15.44283]
[1779986518253,29.93,73140.97,4.8,-0.83492,0.00013,15.43847]
[1779986520267,29.93,73148.08,4.8,-0.83398,0.00013,15.49713]
[1779986521274,29.93,73154.88,4.8,-0.83307,0.00013,15.55328]
[1779986523288,29.93,73156.67,4.8,-0.83283,0.00013,15.56789]
[1779986525253,29.93,73156.41,4.8,-0.83287,0.00013,15.56562]
[1779986525471,29.93,73157.59,4.8,-0.83271,0.00013,15.57527]
[1779986525521,29.93,73157.59,4.8,-0.83271,0.00013,15.57527]
[1779986525720,29.93,73157.59,4.8,-0.83271,0.00013,15.57527]
[1779986526309,29.93,73157.46,4.8,-0.83273,0.00013,15.57406]
[1779986531344,29.93,73161.49,4.8,-0.8322,0.00013,15.60671]
[1779986534965,29.93,73162.5,4.8,-0.83207,0.00013,15.61474]
[1779986535042,29.93,73168.2,4.8,-0.8313,0.00014,15.66179]
[1779986536397,29.92,73160.47,4.8,-0.83235,0.00013,15.59727]
[1779986537786,29.92,73160.47,4.8,-0.83235,0.00013,15.59727]
[1779986545460,29.92,73163.86,4.8,-0.83192,0.00013,15.62395]
[1779986546467,29.92,73170.47,4.8,-0.83103,0.00014,15.67853]
[1779986550495,29.92,73174.72,4.8,-0.83047,0.00014,15.71267]
[1779986553519,29.92,73169.99,4.8,-0.83116,0.00014,15.66859]
[1779986554525,29.92,73161.84,4.8,-0.83226,0.00013,15.60103]
[1779986555532,29.92,73165.13,4.8,-0.83182,0.00014,15.62789]
[1779986558597,29.92,73166.69,4.8,-0.83162,0.00014,15.64041]
[1779986558721,29.92,73166.69,4.8,-0.83162,0.00014,15.64041]
[1779986559967,29.92,73166.55,4.8,-0.83164,0.00014,15.63904]
[1779986560222,29.92,73166.55,4.8,-0.83164,0.00014,15.63904]
[1779986560224,29.91,73168.21,4.8,-0.83143,0.00014,15.65236]
[1779986563285,29.91,73164.24,4.8,-0.83197,0.00014,15.61885]
[1779986565548,29.91,73164.95,4.8,-0.83188,0.00014,15.62456]
[1779986565727,29.91,73164.95,4.8,-0.83188,0.00014,15.62456]
[1779986567617,29.91,73169.64,4.8,-0.83125,0.00014,15.66288]
[1779986568624,29.91,73181.99,4.8,-0.82958,0.00014,15.76519]
[1779986569631,29.91,73192.97,4.8,-0.82808,0.00014,15.85598]
[1779986570638,29.91,73193.82,4.8,-0.82797,0.00014,15.86277]
[1779986575673,29.91,73192.09,4.8,-0.82823,0.00014,15.84714]
[1779986576680,29.91,73184.76,4.8,-0.82923,0.00014,15.78616]
[1779986577687,29.91,73191.61,4.8,-0.8283,0.00014,15.84274]
[1779986579701,29.91,73194.03,4.8,-0.82798,0.00014,15.86226]
[1779986581721,29.9,73183.06,4.8,-0.82949,0.00014,15.77081]
[1779986582727,29.9,73184.79,4.8,-0.82926,0.00014,15.7848]
[1779986585748,29.9,73189.57,4.8,-0.82862,0.00014,15.82327]
[1779986590785,29.9,73193.89,4.8,-0.82805,0.00014,15.85806]
[1779986592799,29.9,73206.84,4.8,-0.82628,0.00014,15.96484]
[1779986593806,29.9,73217.21,4.8,-0.82485,0.00014,16.05032]
[1779986594812,29.9,73218.67,4.8,-0.82465,0.00014,16.06214]
[1779986596827,29.9,73213.27,4.8,-0.82541,0.00014,16.01691]
[1779986602078,29.89,73212.02,4.8,-0.8256,0.00014,16.00565]
[1779986602225,29.89,73212.02,4.8,-0.8256,0.00014,16.00565]
[1779986604885,29.89,73204.54,4.8,-0.82666,0.00014,15.94222]
[1779986605892,29.89,73199.25,4.8,-0.82739,0.00014,15.89805]
[1779986607906,29.89,73210.15,4.8,-0.8259,0.00014,15.98775]
[1779986609920,29.89,73213.23,4.8,-0.82549,0.00014,16.01242]
[1779986611934,29.89,73206.36,4.8,-0.82648,0.00014,15.95067]
[1779986613972,29.89,73202.81,4.8,-0.82698,0.00014,15.9209]
[1779986614224,29.89,73202.81,4.8,-0.82698,0.00014,15.9209]
[1779986618441,29.88,73200.39,4.8,-0.82734,0.00014,15.89932]
[1779986618469,29.88,73200.39,4.8,-0.82734,0.00014,15.89932]
[1779986618789,29.88,73200.39,4.8,-0.82734,0.00014,15.89932]
[1779986618970,29.88,73200.39,4.8,-0.82734,0.00014,15.89932]
[1779986618983,29.88,73200.65,4.8,-0.82731,0.00014,15.90118]
[1779986620997,29.88,73205.91,4.8,-0.82659,0.00014,15.94418]
[1779986624045,29.88,73204.44,4.8,-0.82681,0.00014,15.93128]
[1779986624219,29.88,73204.44,4.8,-0.82681,0.00014,15.93128]
[1779986629026,29.88,73204.6,4.8,-0.82681,0.00014,15.93099]
[1779986629034,29.88,73204.6,4.8,-0.82681,0.00014,15.93099]
[1779986629220,29.88,73204.6,4.8,-0.82681,0.00014,15.93099]
[1779986629321,29.87,73204.39,4.8,-0.82685,0.00014,15.92861]
[1779986632870,29.87,73204.05,4.8,-0.82691,0.00014,15.92519]
[1779986632974,29.87,73204.05,4.8,-0.82691,0.00014,15.92519]
[1779986638118,29.87,73206.02,4.8,-0.82667,0.00014,15.93971]
[1779986641139,29.87,73200.84,4.8,-0.8274,0.00014,15.89584]
[1779986643153,29.87,73196.89,4.8,-0.82795,0.00014,15.86253]
[1779986645411,29.87,73194.15,4.8,-0.82833,0.00014,15.83958]
[1779986645477,29.86,73194.38,4.8,-0.8283,0.00014,15.84109]
[1779986647097,29.86,73193.74,4.8,-0.82839,0.00014,15.83578]
[1779986647223,29.86,73193.74,4.8,-0.82839,0.00014,15.83578]
[1779986647320,29.86,73193.93,4.8,-0.82837,0.00014,15.837]
[1779986651209,29.86,73198.52,4.8,-0.82775,0.00014,15.87452]
[1779986656244,29.86,73200.21,4.8,-0.82754,0.00014,15.88733]
[1779986658172,29.86,73200.6,4.8,-0.82749,0.00014,15.89032]
[1779986658221,29.86,73200.6,4.8,-0.82749,0.00014,15.89032]
[1779986664301,29.86,73200.65,4.8,-0.82751,0.00014,15.88891]
[1779986667322,29.85,73206.05,4.8,-0.82678,0.00014,15.93292]
[1779986670343,29.85,73210.23,4.8,-0.82623,0.00014,15.96634]
[1779986675378,29.85,73211.12,4.8,-0.82617,0.00014,15.968]
[1779986680412,29.85,73212.72,4.8,-0.82597,0.00014,15.97957]
[1779986682121,29.84,73212.81,4.8,-0.82597,0.00014,15.97997]
[1779986682218,29.84,73212.81,4.8,-0.82597,0.00014,15.97997]
[1779986682450,29.84,73212.81,4.8,-0.82597,0.00014,15.97997]
[1779986682471,29.84,73212.81,4.8,-0.82597,0.00014,15.97997]
[1779986682483,29.84,73212.99,4.8,-0.82595,0.00014,15.98112]
[1779986688007,29.84,73213.66,4.8,-0.82589,0.00014,15.98498]
[1779986693226,29.84,73214.71,4.8,-0.82577,0.00014,15.99196]
[1779986693468,29.84,73214.71,4.8,-0.82577,0.00014,15.99196]
[1779986696528,29.83,73219.92,4.8,-0.82507,0.00014,16.03373]
[1779986698543,29.83,73227.44,4.8,-0.82404,0.00014,16.09541]
[1779986701564,29.83,73233.62,4.8,-0.82319,0.00014,16.146]
[1779986702571,29.83,73244.84,4.8,-0.82162,0.00014,16.23875]
[1779986703578,29.83,73245.73,4.8,-0.8215,0.00014,16.24579]
[1779986706599,29.83,73241.37,4.8,-0.82213,0.00014,16.20867]
[1779986711634,29.82,73242.97,4.8,-0.82193,0.00014,16.22046]
[1779986713598,29.82,73241.55,4.8,-0.82213,0.00014,16.20838]
[1779986713721,29.82,73241.55,4.8,-0.82213,0.00014,16.20838]
[1779986713811,29.82,73241.55,4.8,-0.82213,0.00014,16.20838]
[1779986713971,29.82,73241.55,4.8,-0.82213,0.00014,16.20838]
[1779986714069,29.82,73242.45,4.8,-0.82201,0.00014,16.21555]
[1779986716669,29.82,73236.92,4.8,-0.8228,0.00014,16.16883]
[1779986718685,29.82,73233.04,4.8,-0.82335,0.00014,16.13618]
[1779986721767,29.82,73233.5,4.8,-0.8233,0.00014,16.1396]
[1779986721968,29.82,73233.5,4.8,-0.8233,0.00014,16.1396]
[1779986727748,29.82,73228.08,4.8,-0.82409,0.00014,16.09271]
[1779986729763,29.81,73228.5,4.8,-0.82404,0.00014,16.09543]
[1779986734338,29.81,73230.18,4.8,-0.82386,0.00014,16.10393]
[1779986734472,29.81,73230.18,4.8,-0.82386,0.00014,16.10393]
[1779986734532,29.81,73230.18,4.8,-0.82386,0.00014,16.10393]
[1779986734720,29.81,73230.14,4.8,-0.82389,0.00014,16.10257]
[1779986734797,29.81,73230.05,4.8,-0.8239,0.00014,16.10183]
[1779986739835,29.8,73233.89,4.8,-0.82341,0.00014,16.13125]
[1779986741849,29.8,73238.65,4.8,-0.82275,0.00014,16.17037]
[1779986743871,29.8,73245.79,4.8,-0.82177,0.00014,16.22836]
[1779986748906,29.8,73251.06,4.8,-0.82105,0.00014,16.2705]
[1779986753941,29.79,73252.85,4.8,-0.82083,0.00014,16.28353]
[1779986756083,29.79,73252.71,4.8,-0.82086,0.00014,16.282]
[1779986756218,29.79,73252.71,4.8,-0.82086,0.00014,16.282]
[1779986756981,29.79,73257.1,4.8,-0.82025,0.00014,16.31766]
[1779986758150,29.79,73257.1,4.8,-0.82025,0.00014,16.31766]
[1779986758237,29.79,73262.95,4.8,-0.81943,0.00014,16.36576]
[1779986761042,29.79,73262.56,4.8,-0.8195,0.00014,16.36167]
[1779986761902,29.79,73265.21,4.8,-0.81913,0.00014,16.38319]
[1779986764029,29.79,73273.94,4.8,-0.81791,0.00014,16.4544]
[1779986764692,29.79,73273.94,4.8,-0.81791,0.00014,16.4544]
[1779986765038,29.78,73267.63,4.8,-0.81881,0.00014,16.40177]
[1779986769499,29.78,73267.16,4.8,-0.8189,0.00014,16.39683]
[1779986773763,29.78,73269.79,4.8,-0.81855,0.00014,16.41708]
[1779986779244,29.78,73269.15,4.8,-0.81867,0.00014,16.41011]
[1779986781159,29.77,73262.14,4.8,-0.81968,0.00014,16.35096]
[1779986782188,29.77,73262.14,4.8,-0.81968,0.00014,16.35096]
[1779986784218,29.77,73266.71,4.8,-0.81906,0.00014,16.38752]
[1779986786257,29.77,73268.79,4.8,-0.81877,0.00014,16.40424]
[1779986792278,29.76,73260.49,4.8,-0.82003,0.00014,16.32858]
[1779986793284,29.76,73255.55,4.8,-0.82074,0.00014,16.2873]
[1779986794299,29.76,73261.82,4.8,-0.81985,0.00014,16.33905]
[1779986796312,29.76,73265.41,4.8,-0.81936,0.00014,16.36814]
[1779986799960,29.76,73265.41,4.8,-0.81938,0.00014,16.36708]
[1779986799968,29.76,73265.41,4.8,-0.81938,0.00014,16.36708]
[1779986800201,29.76,73265.41,4.8,-0.81938,0.00014,16.36708]
[1779986800225,29.76,73265.41,4.8,-0.81938,0.00014,16.36708]
[1779986800340,29.76,73266.07,4.8,-0.81929,0.00014,16.3722]
[1779986801347,29.76,73270.75,4.8,-0.81863,0.00014,16.41065]
[1779986806382,29.75,73271.23,4.8,-0.81859,0.00014,16.41315]
[1779986806671,29.75,73271.23,4.8,-0.81859,0.00014,16.41315]
[1779986806720,29.75,73271.23,4.8,-0.81859,0.00014,16.41315]
[1779986811004,29.75,73271.12,4.8,-0.81862,0.00014,16.41103]
[1779986811217,29.75,73271.12,4.8,-0.81862,0.00014,16.41103]
[1779986812424,29.75,73262.76,4.8,-0.81982,0.00014,16.34109]
[1779986813431,29.75,73256.79,4.8,-0.82067,0.00014,16.29125]
[1779986815445,29.75,73259.68,4.8,-0.82027,0.00014,16.31486]
[1779986818466,29.75,73265.76,4.8,-0.81942,0.00014,16.36478]
[1779986819473,29.75,73271.2,4.8,-0.81865,0.00014,16.4097]
[1779986821509,29.75,73274.42,4.8,-0.8182,0.00014,16.43586]
[1779986822508,29.75,73279.53,4.8,-0.81747,0.00014,16.47791]
[1779986826547,29.74,73291.36,4.8,-0.8158,0.00014,16.5744]
[1779986827554,29.74,73296.04,4.8,-0.81514,0.00014,16.61276]
[1779986828561,29.74,73297.77,4.8,-0.81489,0.00014,16.62667]
[1779986831583,29.74,73293.14,4.8,-0.81558,0.00014,16.58748]
[1779986836618,29.73,73296.35,4.8,-0.81515,0.00014,16.61212]
[1779986838631,29.73,73301.06,4.8,-0.81448,0.00014,16.65078]
[1779986843672,29.73,73285.35,4.8,-0.81675,0.00014,16.51991]
[1779986844679,29.73,73282.3,4.8,-0.8172,0.00014,16.49382]
[1779986846693,29.73,73272.16,4.8,-0.81866,0.00014,16.40909]
[1779986847700,29.73,73271.43,4.8,-0.81877,0.00014,16.40281]
[1779986852735,29.73,73269.89,4.8,-0.81904,0.00014,16.38496]
[1779986853804,29.73,73274.48,4.8,-0.81839,0.00014,16.42284]
[1779986859785,29.72,73273.48,4.8,-0.81856,0.00014,16.41307]
[1779986861592,29.72,73273.48,4.8,-0.81856,0.00014,16.41307]
[1779986861721,29.72,73273.48,4.8,-0.81856,0.00014,16.41307]
[1779986862814,29.72,73265.88,4.8,-0.81965,0.00014,16.34931]
[1779986864829,29.72,73257.57,4.8,-0.82083,0.00014,16.27998]
[1779986867850,29.72,73253.27,4.8,-0.82145,0.00014,16.24385]
[1779986869864,29.72,73248.67,4.8,-0.82211,0.00014,16.20514]
[1779986871878,29.72,73240.92,4.8,-0.82321,0.00014,16.14012]
[1779986874899,29.72,73233.95,4.8,-0.8242,0.00014,16.08119]
[1779986879934,29.71,73232.71,4.8,-0.8244,0.00014,16.06938]
[1779986883962,29.71,73228.82,4.8,-0.82496,0.00014,16.0358]
[1779986886983,29.71,73224.69,4.8,-0.82555,0.00014,16.00066]
[1779986891014,29.71,73230.07,4.8,-0.82481,0.00014,16.04478]
[1779986893030,29.71,73223.22,4.8,-0.82577,0.00014,15.98724]
[1779986895294,29.71,73223.27,4.8,-0.82577,0.00014,15.98752]
[1779986895468,29.71,73223.27,4.8,-0.82577,0.00014,15.98752]
[1779986895962,29.71,73221.92,4.8,-0.82596,0.00014,15.97614]
[1779986895968,29.71,73221.92,4.8,-0.82596,0.00014,15.97614]
[1779986896053,29.7,73217.06,4.8,-0.82664,0.00014,15.93553]
[1779986896805,29.7,73217.06,4.8,-0.82664,0.00014,15.93553]
[1779986896994,29.7,73217.06,4.8,-0.82664,0.00014,15.93553]
[1779986897060,29.7,73217.86,4.8,-0.82653,0.00014,15.94214]
[1779986899076,29.7,73211.73,4.8,-0.82738,0.00014,15.89089]
[1779986900082,29.7,73211.53,4.8,-0.82741,0.00014,15.88923]
[1779986902096,29.7,73221.19,4.8,-0.82607,0.00014,15.96978]
[1779986903103,29.7,73228.81,4.8,-0.82501,0.00014,16.03316]
[1779986906445,29.7,73227.48,4.8,-0.8252,0.00014,16.02161]
[1779986906470,29.7,73227.48,4.8,-0.8252,0.00014,16.02161]
[1779986908779,29.7,73229.35,4.8,-0.82495,0.00014,16.03646]
[1779986908973,29.7,73229.35,4.8,-0.82495,0.00014,16.03646]
[1779986911160,29.7,73221.01,4.8,-0.82616,0.00014,15.96224]
[1779986912602,29.7,73221.01,4.8,-0.82616,0.00014,15.96224]
[1779986912608,29.7,73221.01,4.8,-0.82616,0.00014,15.96224]
[1779986912729,29.7,73221.01,4.8,-0.82616,0.00014,15.96224]
[1779986912699,29.7,73218.51,4.8,-0.82651,0.00014,15.94114]
[1779986918095,29.7,73219.15,4.8,-0.82643,0.00014,15.94608]
[1779986918149,29.7,73219.15,4.8,-0.82643,0.00014,15.94608]
[1779986918222,29.7,73219.15,4.8,-0.82643,0.00014,15.94608]
[1779986918322,29.7,73217.88,4.8,-0.82661,0.00014,15.93538]
[1779986924251,29.7,73220.69,4.8,-0.82623,0.00014,15.95814]
[1779986926178,29.7,73221.33,4.8,-0.82614,0.00014,15.96337]
[1779986926222,29.7,73221.33,4.8,-0.82614,0.00014,15.96337]
[1779986926265,29.7,73221.33,4.8,-0.82614,0.00014,15.96337]
[1779986926470,29.7,73221.33,4.8,-0.82614,0.00014,15.96337]
[1779986926477,29.7,73219.27,4.8,-0.82643,0.00014,15.94609]
[1779986929286,29.7,73203.72,4.8,-0.82858,0.00014,15.81619]
[1779986930306,29.7,73190.05,4.8,-0.83046,0.00014,15.70212]
[1779986931333,29.7,73191.9,4.8,-0.83021,0.00014,15.71757]
[1779986933401,29.7,73197.22,4.8,-0.82948,0.00014,15.762]
[1779986939404,29.7,73196.32,4.8,-0.8296,0.00014,15.75444]
[1779986942427,29.7,73203.95,4.8,-0.82855,0.00014,15.81804]
[1779986946371,29.7,73204.44,4.8,-0.82849,0.00014,15.82174]
[1779986946471,29.7,73204.44,4.8,-0.82849,0.00014,15.82174]
[1779986951492,29.7,73196.32,4.8,-0.82961,0.00014,15.75388]
[1779986954512,29.7,73194.19,4.8,-0.8299,0.00014,15.73602]
[1779986956669,29.7,73193.91,4.8,-0.82994,0.00014,15.73369]
[1779986956719,29.7,73193.91,4.8,-0.82994,0.00014,15.73369]
[1779986956732,29.7,73193.91,4.8,-0.82994,0.00014,15.73369]
[1779986956770,29.7,73193.46,4.8,-0.83,0.00014,15.72994]
[1779986956973,29.7,73193.46,4.8,-0.83,0.00014,15.72994]
[1779986957533,29.7,73193.38,4.8,-0.83001,0.00014,15.72929]
[1779986962568,29.7,73190.16,4.8,-0.83045,0.00014,15.70252]
[1779986965665,29.7,73189.85,4.8,-0.8305,0.00014,15.69996]
[1779986965718,29.7,73189.85,4.8,-0.8305,0.00014,15.69996]
[1779986967606,29.7,73194.64,4.8,-0.82984,0.00014,15.74]
[1779986968546,29.7,73194.64,4.8,-0.82984,0.00014,15.74]
[1779986968720,29.7,73194.64,4.8,-0.82984,0.00014,15.74]
[1779986971713,29.7,73181.98,4.8,-0.83161,0.00014,15.63016]
[1779986972661,29.7,73178.02,4.8,-0.83214,0.00014,15.59707]
[1779986975584,29.7,73179.45,4.8,-0.83195,0.00014,15.60916]
[1779986975637,29.7,73179.45,4.8,-0.83195,0.00014,15.60916]
[1779986975724,29.7,73179.45,4.8,-0.83195,0.00014,15.60916]
[1779986975796,29.7,73179.24,4.8,-0.83197,0.00014,15.60748]
[1779986980717,29.7,73186.63,4.8,-0.83096,0.00014,15.6696]
[1779986982731,29.7,73188.17,4.8,-0.83075,0.00014,15.68253]
[1779986983941,29.7,73188.91,4.8,-0.83065,0.00014,15.68873]
[1779986983968,29.7,73188.91,4.8,-0.83065,0.00014,15.68873]
[1779986984089,29.7,73188.91,4.8,-0.83065,0.00014,15.68873]
[1779986984219,29.7,73188.91,4.8,-0.83065,0.00014,15.68873]
[1779986984745,29.7,73189.45,4.8,-0.83057,0.00014,15.69326]
[1779986989780,29.7,73186.58,4.8,-0.83096,0.00014,15.66942]
[1779986990896,29.7,73188.36,4.8,-0.83072,0.00014,15.68433]
[1779986990970,29.7,73188.36,4.8,-0.83072,0.00014,15.68433]
[1779986996829,29.7,73188.45,4.8,-0.8307,0.00014,15.68521]
[1779987001867,29.7,73199.82,4.8,-0.82914,0.00014,15.78028]
[1779987002874,29.7,73201.22,4.8,-0.82895,0.00014,15.79188]
[1779987004796,29.7,73201.22,4.8,-0.82895,0.00014,15.79188]
[1779987004971,29.7,73199.95,4.8,-0.82913,0.00014,15.78122]
[1779987005075,29.7,73199.95,4.8,-0.82913,0.00014,15.78122]
[1779987005226,29.7,73199.95,4.8,-0.82913,0.00014,15.78122]
[1779987005281,29.7,73200.14,4.8,-0.8291,0.00014,15.7828]
[1779987010931,29.7,73200.24,4.8,-0.82908,0.00014,15.78389]
[1779987014198,29.7,73200.52,4.8,-0.82904,0.00014,15.78629]
[1779987014219,29.7,73200.52,4.8,-0.82904,0.00014,15.78629]
[1779987019038,29.7,73199.36,4.8,-0.8292,0.00014,15.77681]
[1779987019220,29.7,73199.36,4.8,-0.8292,0.00014,15.77681]
[1779987019741,29.7,73199.36,4.8,-0.8292,0.00014,15.77681]
[1779987019842,29.7,73195.75,4.8,-0.82969,0.00014,15.74682]
[1779987019968,29.7,73195.75,4.8,-0.82969,0.00014,15.74682]
[1779987019995,29.7,73195.92,4.8,-0.82967,0.00014,15.74824]
[1779987024027,29.7,73188.87,4.8,-0.83064,0.00014,15.68918]
[1779987025032,29.7,73171.55,4.8,-0.833,0.00014,15.5446]
[1779987026042,29.7,73163.86,4.8,-0.83404,0.00014,15.48041]
[1779987028060,29.7,73172.56,4.8,-0.83286,0.00014,15.55328]
[1779987029066,29.7,73168.81,4.8,-0.83336,0.00014,15.52198]
[1779987032087,29.7,73180.64,4.8,-0.83179,0.00014,15.6169]
[1779987033099,29.7,73184.26,4.8,-0.8313,0.00014,15.64706]
[1779987038137,29.7,73175.1,4.8,-0.83255,0.00014,15.57017]
[1779987039144,29.7,73179.1,4.8,-0.83201,0.00014,15.60358]
[1779987040956,29.7,73180.59,4.8,-0.8318,0.00014,15.61599]
[1779987040971,29.7,73180.59,4.8,-0.8318,0.00014,15.61599]
[1779987046193,29.7,73176.12,4.8,-0.83242,0.00014,15.5784]
[1779987047200,29.7,73170.5,4.8,-0.83318,0.00014,15.53148]
[1779987048954,29.7,73167.02,4.8,-0.83365,0.00014,15.50249]
[1779987048971,29.7,73167.02,4.8,-0.83365,0.00014,15.50249]
[1779987051225,29.7,73169.85,4.8,-0.83326,0.00014,15.52633]
[1779987051473,29.7,73169.85,4.8,-0.83326,0.00014,15.52633]
[1779987051502,29.7,73171.43,4.8,-0.83305,0.00014,15.5396]
[1779987053530,29.7,73171.73,4.8,-0.833,0.00014,15.54216]
[1779987053724,29.7,73171.73,4.8,-0.833,0.00014,15.54216]
[1779987057530,29.7,73167.58,4.8,-0.83356,0.00014,15.5078]
[1779987061298,29.7,73160.47,4.8,-0.83452,0.00013,15.4487]
[1779987062334,29.7,73166.79,4.8,-0.83366,0.00014,15.5016]
[1779987063335,29.7,73176.75,4.8,-0.83231,0.00014,15.58486]
[1779987064326,29.7,73180.26,4.8,-0.83183,0.00014,15.61415]
[1779987066053,29.7,73180.11,4.8,-0.83185,0.00014,15.61284]
[1779987066217,29.7,73180.11,4.8,-0.83185,0.00014,15.61284]
[1779987067544,29.7,73178.14,4.8,-0.83212,0.00014,15.59635]
[1779987067721,29.7,73178.14,4.8,-0.83212,0.00014,15.59635]
[1779987067822,29.7,73177.19,4.8,-0.83225,0.00014,15.58837]
[1779987069597,29.7,73178.29,4.8,-0.8321,0.00014,15.59755]
[1779987069719,29.7,73178.29,4.8,-0.8321,0.00014,15.59755]
[1779987069767,29.7,73183.42,4.8,-0.83141,0.00014,15.64026]
[1779987075407,29.7,73182.23,4.8,-0.83158,0.00014,15.62991]
[1779987077422,29.7,73191.41,4.8,-0.83032,0.00014,15.70638]
[1779987078428,29.7,73195.32,4.8,-0.82979,0.00014,15.739]
[1779987079436,29.7,73213.26,4.8,-0.82732,0.00014,15.88844]
[1779987081452,29.7,73213.66,4.8,-0.82727,0.00014,15.89151]
[1779987085487,29.7,73219.9,4.8,-0.82641,0.00014,15.94317]
[1779987086495,29.7,73223.82,4.8,-0.82586,0.00014,15.97578]
[1779987088509,29.7,73228.93,4.8,-0.82516,0.00014,16.01809]
[1779987092538,29.69,73236.58,4.8,-0.82413,0.00014,16.07721]
[1779987096566,29.69,73243.13,4.8,-0.82322,0.00014,16.13153]
[1779987101387,29.69,73243.79,4.8,-0.82313,0.00014,16.13652]
[1779987101466,29.69,73243.79,4.8,-0.82313,0.00014,16.13652]
[1779987105791,29.69,73246.84,4.8,-0.82271,0.00014,16.1613]
[1779987105969,29.69,73246.84,4.8,-0.82271,0.00014,16.1613]
[1779987106827,29.69,73247.34,4.8,-0.82265,0.00014,16.16511]
[1779987106928,29.69,73250.41,4.8,-0.82222,0.00014,16.19048]
[1779987111676,29.69,73230.81,4.8,-0.82499,0.00014,16.02624]
[1779987112683,29.69,73232.12,4.8,-0.82481,0.00014,16.03693]
[1779987113652,29.69,73232.12,4.8,-0.82481,0.00014,16.03693]
[1779987116712,29.69,73235.86,4.8,-0.8243,0.00014,16.06716]
[1779987121749,29.68,73242.02,4.8,-0.82345,0.00014,16.11765]
[1779987124806,29.68,73245.72,4.8,-0.82294,0.00014,16.14819]
[1779987125786,29.68,73251.05,4.8,-0.82219,0.00014,16.19229]
[1779987126793,29.68,73256.93,4.8,-0.82136,0.00014,16.24102]
[1779987128807,29.68,73253.18,4.8,-0.8219,0.00014,16.20951]
[1779987129815,29.68,73245.2,4.8,-0.82303,0.00014,16.14297]
[1779987131829,29.68,73254.37,4.8,-0.82174,0.00014,16.21906]
[1779987132836,29.68,73260.83,4.8,-0.82082,0.00014,16.2727]
[1779987133847,29.68,73257.43,4.8,-0.82131,0.00014,16.24424]
[1779987134854,29.68,73247.34,4.8,-0.82274,0.00014,16.1601]
[1779987135861,29.68,73245.84,4.8,-0.82295,0.00014,16.14746]
[1779987136562,29.68,73245.84,4.8,-0.82295,0.00014,16.14746]
[1779987136868,29.68,73249.01,4.8,-0.82251,0.00014,16.17373]
[1779987137875,29.68,73252.94,4.8,-0.82195,0.00014,16.2064]
[1779987138882,29.68,73257.03,4.8,-0.82138,0.00014,16.24036]
[1779987143917,29.68,73257.31,4.8,-0.82135,0.00014,16.24202]
[1779987145930,29.68,73253.56,4.8,-0.82188,0.00014,16.21056]
[1779987149731,29.68,73255.32,4.8,-0.82164,0.00014,16.22495]
[1779987154994,29.68,73254.36,4.8,-0.82182,0.00014,16.21233]
[1779987157008,29.68,73251.33,4.8,-0.82225,0.00014,16.18692]
[1779987158665,29.68,73249.78,4.8,-0.82247,0.00014,16.17383]
[1779987158726,29.68,73249.78,4.8,-0.82247,0.00014,16.17383]
[1779987161018,29.67,73251.47,4.8,-0.82224,0.00014,16.18755]
[1779987161243,29.67,73252.08,4.8,-0.82215,0.00014,16.19244]
[1779987162115,29.67,73268.65,4.8,-0.81981,0.00014,16.33024]
[1779987163057,29.67,73276.37,4.8,-0.81871,0.00014,16.39417]
[1779987167081,29.67,73279.11,4.8,-0.81834,0.00014,16.41597]
[1779987170102,29.67,73275.83,4.8,-0.81881,0.00014,16.38858]
[1779987175137,29.67,73274.12,4.8,-0.81905,0.00014,16.37428]
[1779987177080,29.67,73274.12,4.8,-0.81905,0.00014,16.37428]
[1779987177259,29.67,73273.65,4.8,-0.81912,0.00014,16.37031]
[1779987180376,29.67,73275.46,4.8,-0.81886,0.00014,16.38531]
[1779987180468,29.67,73275.46,4.8,-0.81886,0.00014,16.38531]
[1779987186215,29.67,73275.91,4.8,-0.81881,0.00014,16.38873]
[1779987189012,29.67,73267.24,4.8,-0.82005,0.00014,16.31631]
[1779987190242,29.67,73266.42,4.8,-0.82017,0.00014,16.3093]
[1779987194268,29.67,73267.77,4.8,-0.81998,0.00014,16.32008]
[1779987194468,29.67,73267.77,4.8,-0.81998,0.00014,16.32008]
[1779987198066,29.67,73268.67,4.8,-0.81986,0.00014,16.32724]
[1779987198218,29.67,73268.83,4.8,-0.81984,0.00014,16.32832]
[1779987201478,29.67,73266.74,4.8,-0.82014,0.00014,16.31067]
[1779987201724,29.67,73266.74,4.8,-0.82014,0.00014,16.31067]
[1779987206640,29.66,73268.29,4.8,-0.81994,0.00014,16.32274]
[1779987206719,29.66,73268.29,4.8,-0.81994,0.00014,16.32274]
[1779987207361,29.66,73271.85,4.8,-0.81943,0.00014,16.35222]
[1779987208368,29.66,73276.36,4.8,-0.81879,0.00014,16.38974]
[1779987209849,29.66,73276.36,4.8,-0.81879,0.00014,16.38974]
[1779987209970,29.66,73276.36,4.8,-0.81879,0.00014,16.38974]
[1779987211389,29.66,73282.89,4.8,-0.81789,0.00014,16.43987]
[1779987216619,29.66,73282.89,4.8,-0.8179,0.00014,16.43949]
[1779987216722,29.66,73282.89,4.8,-0.8179,0.00014,16.43949]
[1779987217127,29.66,73282.89,4.8,-0.8179,0.00014,16.43949]
[1779987217431,29.66,73284.32,4.8,-0.8177,0.00014,16.45118]
[1779987219724,29.66,73284.19,4.8,-0.81772,0.00014,16.45001]
[1779987219803,29.66,73284.6,4.8,-0.81766,0.00014,16.45332]
[1779987220418,29.66,73284.6,4.8,-0.81766,0.00014,16.45332]
[1779987220470,29.66,73284.6,4.8,-0.81766,0.00014,16.45332]
[1779987225617,29.66,73286.6,4.8,-0.81738,0.00014,16.46942]
[1779987225732,29.66,73286.6,4.8,-0.81738,0.00014,16.46942]
[1779987229743,29.66,73286.78,4.8,-0.81736,0.00014,16.47046]
[1779987229972,29.66,73286.78,4.8,-0.81736,0.00014,16.47046]
[1779987230648,29.66,73286.78,4.8,-0.81737,0.00014,16.47035]
[1779987230717,29.66,73286.78,4.8,-0.81737,0.00014,16.47035]
[1779987230749,29.66,73286.78,4.8,-0.81737,0.00014,16.47023]
[1779987232536,29.66,73276.09,4.8,-0.8189,0.00014,16.38114]
[1779987233543,29.66,73274.63,4.8,-0.81911,0.00014,16.36899]
[1779987234954,29.66,73274.63,4.8,-0.81911,0.00014,16.36899]
[1779987234969,29.66,73274.63,4.8,-0.81911,0.00014,16.36899]
[1779987243614,29.66,73267.96,4.8,-0.82006,0.00014,16.31333]
[1779987245628,29.66,73262.0,4.8,-0.82091,0.00014,16.26352]
[1779987246635,29.66,73257.52,4.8,-0.82155,0.00014,16.22608]
[1779987247646,29.66,73252.28,4.8,-0.82229,0.00014,16.18235]
[1779987248650,29.66,73243.61,4.8,-0.82352,0.00014,16.11007]
[1779987249657,29.66,73239.2,4.8,-0.82414,0.00014,16.07322]
[1779987254693,29.66,73235.48,4.8,-0.82466,0.00014,16.04214]
[1779987259728,29.66,73236.74,4.8,-0.82448,0.00014,16.05279]
[1779987264769,29.66,73237.0,4.8,-0.82444,0.00014,16.05502]
[1779987266427,29.66,73238.15,4.8,-0.82428,0.00014,16.06461]
[1779987266477,29.66,73238.15,4.8,-0.82428,0.00014,16.06461]
[1779987267819,29.66,73240.46,4.8,-0.82396,0.00014,16.08386]
[1779987267973,29.66,73240.46,4.8,-0.82396,0.00014,16.08386]
[1779987269807,29.66,73254.91,4.8,-0.82192,0.00014,16.20415]
[1779987270814,29.66,73254.59,4.8,-0.82197,0.00014,16.20129]
[1779987272349,29.66,73254.41,4.8,-0.82203,0.00014,16.1956]
[1779987272471,29.66,73254.41,4.8,-0.82203,0.00014,16.1956]
[1779987277863,29.66,73254.92,4.8,-0.82198,0.00014,16.19898]
[1779987279878,29.66,73260.03,4.8,-0.82125,0.00014,16.24203]
[1779987283906,29.66,73269.77,4.8,-0.81985,0.00014,16.32384]
[1779987284913,29.66,73270.52,4.8,-0.81974,0.00014,16.33017]
[1779987289948,29.66,73277.12,4.8,-0.8188,0.00014,16.38527]
[1779987292194,29.66,73275.9,4.8,-0.81897,0.00014,16.37512]
[1779987292219,29.66,73275.9,4.8,-0.81897,0.00014,16.37512]
[1779987296164,29.66,73274.44,4.8,-0.81918,0.00014,16.36303]
[1779987296217,29.66,73274.44,4.8,-0.81918,0.00014,16.36303]
[1779987296222,29.66,73274.18,4.8,-0.81921,0.00014,16.36088]
[1779987302035,29.66,73284.22,4.8,-0.81778,0.00014,16.4444]
[1779987304049,29.66,73288.39,4.8,-0.81718,0.00014,16.47886]
[1779987305189,29.66,73288.39,4.8,-0.81718,0.00014,16.47886]
[1779987305227,29.66,73288.39,4.8,-0.81718,0.00014,16.47886]
[1779987315137,29.66,73279.15,4.8,-0.81853,0.00014,16.40098]
[1779987315866,29.66,73279.15,4.8,-0.81853,0.00014,16.40098]
[1779987315976,29.66,73279.15,4.8,-0.81853,0.00014,16.40098]
[1779987318531,29.66,73279.38,4.8,-0.81849,0.00014,16.40287]
[1779987318724,29.66,73279.38,4.8,-0.81849,0.00014,16.40287]
[1779987319155,29.66,73279.38,4.8,-0.81849,0.00014,16.40287]
[1779987319218,29.66,73279.38,4.8,-0.81849,0.00014,16.40287]
[1779987319257,29.66,73279.26,4.8,-0.81851,0.00014,16.40186]
[1779987320174,29.66,73273.91,4.8,-0.81928,0.00014,16.35735]
[1779987323590,29.66,73274.89,4.8,-0.81913,0.00014,16.36565]
[1779987323731,29.66,73274.89,4.8,-0.81913,0.00014,16.36565]
[1779987325117,29.66,73274.04,4.8,-0.81925,0.00014,16.35861]
[1779987325218,29.66,73274.04,4.8,-0.81925,0.00014,16.35861]
[1779987329237,29.66,73279.03,4.8,-0.81854,0.00014,16.40034]
[1779987330244,29.66,73286.84,4.8,-0.81742,0.00014,16.46524]
[1779987334884,29.66,73285.48,4.8,-0.81765,0.00014,16.44966]
[1779987334972,29.66,73285.48,4.8,-0.81765,0.00014,16.44966]
[1779987336504,29.66,73283.54,4.8,-0.81793,0.00014,16.43331]
[1779987336720,29.66,73283.54,4.8,-0.81793,0.00014,16.43331]
[1779987337293,29.66,73283.8,4.8,-0.8179,0.00014,16.43542]
[1779987339307,29.66,73276.38,4.8,-0.81896,0.00014,16.37362]
[1779987342328,29.66,73265.51,4.8,-0.82051,0.00014,16.28318]
[1779987344342,29.66,73262.62,4.8,-0.82092,0.00014,16.25899]
[1779987345627,29.66,73262.62,4.8,-0.82092,0.00014,16.25899]
[1779987345725,29.66,73262.62,4.8,-0.82092,0.00014,16.25899]
[1779987348370,29.66,73270.48,4.8,-0.8198,0.00014,16.32448]
[1779987351391,29.65,73264.94,4.8,-0.82059,0.00014,16.27824]
[1779987356659,29.65,73265.94,4.8,-0.82045,0.00014,16.28652]
[1779987356718,29.65,73265.94,4.8,-0.82045,0.00014,16.28652]
[1779987358441,29.65,73274.1,4.8,-0.81929,0.00014,16.35429]
[1779987359669,29.65,73274.1,4.8,-0.81929,0.00014,16.35429]
[1779987359718,29.65,73274.1,4.8,-0.81929,0.00014,16.35429]
[1779987361402,29.65,73276.24,4.8,-0.81898,0.00014,16.37219]
[1779987361469,29.65,73276.24,4.8,-0.81898,0.00014,16.37219]
[1779987363506,29.65,73278.71,4.8,-0.81863,0.00014,16.39273]
[1779987363719,29.65,73278.71,4.8,-0.81863,0.00014,16.39273]
[1779987363773,29.65,73278.64,4.8,-0.81864,0.00014,16.39212]
[1779987366508,29.65,73288.72,4.8,-0.8172,0.00014,16.47591]
[1779987368522,29.66,73291.73,4.8,-0.81676,0.00014,16.50103]
[1779987373184,29.65,73292.63,4.8,-0.81664,0.00014,16.50805]
[1779987373219,29.65,73292.63,4.8,-0.81664,0.00014,16.50805]
[1779987376578,29.65,73282.54,4.8,-0.8181,0.00014,16.42364]
[1779987377585,29.65,73278.52,4.8,-0.81868,0.00014,16.39021]
[1779987378592,29.65,73270.45,4.8,-0.81983,0.00014,16.32305]
[1779987382620,29.65,73275.57,4.8,-0.81909,0.00014,16.36582]
[1779987384636,29.65,73280.3,4.8,-0.81842,0.00014,16.40525]
[1779987385914,29.65,73280.3,4.8,-0.81842,0.00014,16.40525]
[1779987385970,29.65,73280.3,4.8,-0.81842,0.00014,16.40525]
[1779987388665,29.65,73288.52,4.8,-0.81724,0.00014,16.47359]
[1779987392693,29.65,73291.85,4.8,-0.8168,0.00014,16.49691]
[1779987397267,29.65,73293.69,4.8,-0.81654,0.00014,16.51185]
[1779987397471,29.65,73295.94,4.8,-0.81622,0.00014,16.53042]
[1779987398667,29.65,73296.49,4.8,-0.81614,0.00014,16.53495]
[1779987398717,29.65,73296.49,4.8,-0.81614,0.00014,16.53495]
[1779987398735,29.65,73296.5,4.8,-0.81614,0.00014,16.535]
[1779987403770,29.65,73301.92,4.8,-0.81536,0.00014,16.57978]
[1779987404783,29.65,73307.72,4.8,-0.81452,0.00014,16.62787]
[1779987405937,29.65,73307.72,4.8,-0.81452,0.00014,16.62787]
[1779987406016,29.65,73313.25,4.8,-0.81372,0.00015,16.67374]
[1779987408384,29.65,73314.25,4.8,-0.81357,0.00015,16.682]
[1779987417870,29.65,73315.63,4.8,-0.81338,0.00015,16.69275]
[1779987419884,29.65,73309.36,4.8,-0.8143,0.00015,16.64067]
[1779987420891,29.65,73298.99,4.8,-0.8158,0.00014,16.55462]
[1779987421898,29.65,73295.15,4.8,-0.81635,0.00014,16.52268]
[1779987426933,29.65,73296.54,4.8,-0.81615,0.00014,16.53416]
[1779987427940,29.65,73300.72,4.8,-0.81555,0.00014,16.56874]
[1779987432975,29.65,73299.14,4.8,-0.81579,0.00014,16.55482]
[1779987434090,29.65,73299.14,4.8,-0.81579,0.00014,16.55482]
[1779987434218,29.65,73299.14,4.8,-0.81579,0.00014,16.55482]
[1779987437321,29.65,73299.5,4.8,-0.81575,0.00014,16.55745]
[1779987437467,29.65,73299.34,4.8,-0.81577,0.00014,16.55601]
[1779987438010,29.65,73299.18,4.8,-0.8158,0.00014,16.55457]
[1779987440032,29.65,73288.62,4.8,-0.81732,0.00014,16.46664]
[1779987441031,29.65,73289.13,4.8,-0.81725,0.00014,16.47089]
[1779987444379,29.65,73289.89,4.8,-0.81714,0.00014,16.47721]
[1779987444472,29.65,73290.09,4.8,-0.81711,0.00014,16.47886]
[1779987449088,29.65,73294.57,4.8,-0.81647,0.00014,16.51604]
[1779987450095,29.65,73298.85,4.8,-0.81585,0.00014,16.55153]
[1779987453095,29.64,73295.37,4.8,-0.81639,0.00014,16.51844]
[1779987453217,29.64,73295.37,4.8,-0.81639,0.00014,16.51844]
[1779987458151,29.64,73310.01,4.8,-0.81428,0.00015,16.63954]
[1779987459158,29.64,73315.32,4.8,-0.81351,0.00015,16.68357]
[1779987463334,29.64,73315.39,4.8,-0.8135,0.00015,16.68401]
[1779987463470,29.64,73315.43,4.8,-0.81349,0.00015,16.68429]
[1779987469228,29.64,73315.94,4.8,-0.81342,0.00015,16.68873]
[1779987473488,29.64,73315.3,4.8,-0.81351,0.00015,16.68369]
[1779987473726,29.64,73315.3,4.8,-0.81351,0.00015,16.68369]
[1779987479298,29.65,73315.63,4.8,-0.81345,0.00015,16.68696]
[1779987480594,29.65,73315.67,4.8,-0.81344,0.00015,16.68738]
[1779987480719,29.65,73315.67,4.8,-0.81344,0.00015,16.68738]
[1779987481312,29.65,73315.53,4.8,-0.81346,0.00015,16.68631]
[1779987482235,29.65,73315.53,4.8,-0.81346,0.00015,16.68631]
[1779987482471,29.65,73316.11,4.8,-0.81337,0.00015,16.69121]
[1779987487426,29.65,73319.27,4.8,-0.81291,0.00015,16.71774]
[1779987487471,29.65,73317.02,4.8,-0.81323,0.00015,16.69915]
[1779987490388,29.65,73306.44,4.8,-0.81477,0.00014,16.61166]
[1779987491391,29.65,73302.77,4.8,-0.8153,0.00014,16.58119]
[1779987492933,29.65,73300.5,4.8,-0.81563,0.00014,16.56237]
[1779987492969,29.65,73300.5,4.8,-0.81563,0.00014,16.56237]
[1779987497670,29.65,73299.18,4.8,-0.81582,0.00014,16.55135]
[1779987497717,29.65,73299.18,4.8,-0.81582,0.00014,16.55135]
[1779987498451,29.65,73299.48,4.8,-0.81577,0.00014,16.55378]
[1779987501473,29.65,73294.29,4.8,-0.81653,0.00014,16.51058]
[1779987505713,29.65,73295.56,4.8,-0.81634,0.00014,16.52112]
[1779987505724,29.65,73295.56,4.8,-0.81634,0.00014,16.52112]
[1779987507514,29.65,73299.7,4.8,-0.81575,0.00014,16.55547]
[1779987511572,29.65,73299.38,4.8,-0.81579,0.00014,16.55276]
[1779987511718,29.65,73299.38,4.8,-0.81579,0.00014,16.55276]
[1779987511819,29.65,73299.53,4.8,-0.81581,0.00014,16.54986]
[1779987512549,29.65,73304.97,4.8,-0.81502,0.00014,16.59502]
[1779987513882,29.65,73304.97,4.8,-0.81502,0.00014,16.59502]
[1779987513971,29.65,73304.97,4.8,-0.81502,0.00014,16.59502]
[1779987520012,29.65,73303.79,4.8,-0.8152,0.00014,16.58477]
[1779987520220,29.65,73303.79,4.8,-0.8152,0.00014,16.58477]
[1779987521606,29.65,73308.51,4.8,-0.81452,0.00015,16.62378]
[1779987521722,29.65,73308.51,4.8,-0.81452,0.00015,16.62378]
[1779987522101,29.65,73308.51,4.8,-0.81452,0.00015,16.62378]
[1779987522217,29.65,73308.51,4.8,-0.81452,0.00015,16.62378]
[1779987522789,29.64,73308.99,4.8,-0.81445,0.00015,16.62751]
[1779987522968,29.64,73308.99,4.8,-0.81445,0.00015,16.62751]
[1779987523454,29.64,73308.99,4.8,-0.81445,0.00015,16.62751]
[1779987523468,29.64,73308.99,4.8,-0.81445,0.00015,16.62751]
[1779987523804,29.64,73309.76,4.8,-0.81434,0.00015,16.63376]
[1779987523977,29.64,73309.76,4.8,-0.81434,0.00015,16.63376]
[1779987524466,29.64,73309.76,4.8,-0.81434,0.00015,16.63376]
[1779987524718,29.64,73310.67,4.8,-0.81421,0.00015,16.64117]
[1779987525021,29.64,73310.67,4.8,-0.81421,0.00015,16.64117]
[1779987525218,29.64,73310.67,4.8,-0.81421,0.00015,16.64117]
[1779987525319,29.64,73310.52,4.8,-0.81424,0.00015,16.6399]
[1779987529677,29.64,73316.25,4.8,-0.8134,0.00015,16.68735]
[1779987532749,29.64,73317.51,4.8,-0.81322,0.00015,16.69806]
[1779987532967,29.64,73317.51,4.8,-0.81322,0.00015,16.69806]
[1779987538876,29.65,73318.78,4.8,-0.81302,0.00015,16.7092]
[1779987538967,29.65,73318.78,4.8,-0.81302,0.00015,16.7092]
[1779987539068,29.65,73318.68,4.8,-0.81303,0.00015,16.70844]
[1779987540046,29.65,73318.68,4.8,-0.81303,0.00015,16.70844]
[1779987540217,29.65,73318.68,4.8,-0.81303,0.00015,16.70844]
[1779987541762,29.65,73314.67,4.8,-0.81362,0.00015,16.67525]
[1779987546801,29.65,73312.7,4.8,-0.81391,0.00015,16.65851]
[1779987549804,29.64,73313.7,4.8,-0.81377,0.00015,16.66668]
[1779987549967,29.64,73313.7,4.8,-0.81377,0.00015,16.66668]
[1779987550020,29.64,73313.92,4.8,-0.81373,0.00015,16.66844]
[1779987551837,29.64,73304.96,4.8,-0.81503,0.00014,16.59415]
[1779987554858,29.65,73309.33,4.8,-0.8144,0.00015,16.63046]
[1779987559893,29.64,73309.49,4.8,-0.81438,0.00015,16.63176]
[1779987564928,29.64,73309.83,4.8,-0.81433,0.00015,16.63458]
[1779987569966,29.65,73312.7,4.8,-0.81391,0.00015,16.65843]
[1779987573993,29.64,73317.88,4.8,-0.81319,0.00015,16.6973]
[1779987579031,29.65,73309.97,4.8,-0.81433,0.00015,16.63213]
[1779987581503,29.65,73310.44,4.8,-0.81426,0.00015,16.63603]
[1779987581546,29.65,73309.97,4.8,-0.81433,0.00015,16.63213]
[1779987581722,29.65,73309.97,4.8,-0.81433,0.00015,16.63213]
[1779987587087,29.65,73318.06,4.8,-0.81316,0.00015,16.69907]
[1779987592122,29.65,73323.59,4.8,-0.81235,0.00015,16.74523]
[1779987597158,29.65,73323.66,4.8,-0.81233,0.00015,16.74615]
[1779987601189,29.65,73330.61,4.8,-0.81131,0.00015,16.80389]
[1779987603202,29.65,73339.08,4.8,-0.81007,0.00015,16.87386]
[1779987608237,29.65,73335.45,4.8,-0.81061,0.00015,16.84333]
[1779987610251,29.65,73330.92,4.8,-0.81128,0.00015,16.80575]
[1779987615286,29.65,73326.82,4.8,-0.81188,0.00015,16.77175]
[1779987617300,29.65,73333.07,4.8,-0.81096,0.00015,16.82348]
[1779987622339,29.65,73330.42,4.8,-0.81135,0.00015,16.80133]
[1779987625170,29.65,73327.1,4.8,-0.81184,0.00015,16.77382]
[1779987625217,29.65,73327.1,4.8,-0.81184,0.00015,16.77382]
[1779987625356,29.65,73326.82,4.8,-0.81188,0.00015,16.77152]
[1779987625758,29.65,73326.82,4.8,-0.81188,0.00015,16.77152]
[1779987625968,29.65,73326.82,4.8,-0.81188,0.00015,16.77152]
[1779987626421,29.65,73326.82,4.8,-0.81188,0.00015,16.77152]
[1779987626481,29.65,73327.83,4.8,-0.81173,0.00015,16.7799]
[1779987628474,29.65,73328.56,4.8,-0.81163,0.00015,16.78595]
[1779987634166,29.65,73330.35,4.8,-0.8114,0.00015,16.79667]
[1779987634468,29.65,73330.35,4.8,-0.8114,0.00015,16.79667]
[1779987634569,29.65,73329.02,4.8,-0.81159,0.00015,16.78564]
[1779987634701,29.65,73329.02,4.8,-0.81159,0.00015,16.78564]
[1779987640462,29.64,73331.68,4.8,-0.81121,0.00015,16.80741]
[1779987645497,29.64,73331.83,4.8,-0.81119,0.00015,16.80842]
[1779987648518,29.64,73335.35,4.8,-0.81068,0.00015,16.83736]
[1779987650532,29.64,73345.26,4.8,-0.80922,0.00015,16.9191]
[1779987651539,29.64,73350.28,4.8,-0.80848,0.00015,16.96041]
[1779987655567,29.64,73340.13,4.8,-0.81,0.00015,16.87575]
[1779987656574,29.64,73335.45,4.8,-0.81069,0.00015,16.83694]
[1779987660602,29.64,73331.43,4.8,-0.81128,0.00015,16.80342]
[1779987661609,29.64,73327.74,4.8,-0.81182,0.00015,16.77287]
[1779987662618,29.64,73322.77,4.8,-0.81255,0.00015,16.73174]
[1779987667653,29.64,73323.94,4.8,-0.81239,0.00015,16.74085]
[1779987672688,29.64,73322.33,4.8,-0.81263,0.00015,16.72695]
[1779987675372,29.64,73315.37,4.8,-0.81365,0.00015,16.669]
[1779987678730,29.64,73322.59,4.8,-0.8126,0.00015,16.72879]
[1779987680472,29.64,73322.59,4.8,-0.8126,0.00015,16.72879]
[1779987680565,29.64,73324.46,4.8,-0.81232,0.00015,16.74456]
[1779987680718,29.64,73324.46,4.8,-0.81232,0.00015,16.74456]
[1779987685779,29.64,73320.93,4.8,-0.81283,0.00015,16.71579]
[1779987686786,29.64,73317.54,4.8,-0.81332,0.00015,16.6878]
[1779987687793,29.64,73314.49,4.8,-0.81377,0.00015,16.66235]
[1779987691821,29.64,73316.97,4.8,-0.81345,0.00015,16.6785]
[1779987693835,29.64,73313.09,4.8,-0.81401,0.00015,16.64624]
[1779987698870,29.64,73314.3,4.8,-0.81383,0.00015,16.65662]
[1779987700884,29.64,73324.55,4.8,-0.81233,0.00015,16.74169]
[1779987701891,29.64,73330.14,4.8,-0.81152,0.00015,16.78801]
[1779987703905,29.64,73330.8,4.8,-0.81142,0.00015,16.79342]
[1779987707936,29.64,73326.02,4.8,-0.81212,0.00015,16.75371]
[1779987711964,29.64,73322.7,4.8,-0.81261,0.00015,16.72623]
[1779987713978,29.64,73319.83,4.8,-0.81303,0.00015,16.70241]
[1779987714985,29.64,73312.91,4.8,-0.81403,0.00015,16.64505]
[1779987718006,29.64,73304.27,4.8,-0.81528,0.00014,16.57346]
[1779987722039,29.64,73306.86,4.8,-0.81491,0.00014,16.59504]
[1779987725067,29.64,73304.06,4.8,-0.81531,0.00014,16.57197]
[1779987727081,29.64,73300.92,4.8,-0.81576,0.00014,16.54601]
[1779987728088,29.64,73298.15,4.8,-0.81616,0.00014,16.52295]
[1779987729100,29.64,73290.62,4.8,-0.81725,0.00014,16.46035]
[1779987730240,29.64,73290.62,4.8,-0.81725,0.00014,16.46035]
[1779987730301,29.64,73281.17,4.8,-0.81861,0.00014,16.38177]
[1779987731109,29.64,73282.45,4.8,-0.81842,0.00014,16.39254]
[1779987733329,29.64,73282.38,4.8,-0.81843,0.00014,16.39207]
[1779987733442,29.64,73268.21,4.8,-0.82045,0.00014,16.27423]
[1779987734131,29.64,73257.12,4.8,-0.82202,0.00014,16.18183]
[1779987735468,29.64,73257.12,4.8,-0.82202,0.00014,16.18183]
[1779987735569,29.64,73257.01,4.8,-0.82203,0.00014,16.1812]
[1779987735799,29.64,73257.01,4.8,-0.82203,0.00014,16.1812]
[1779987736146,29.64,73253.65,4.8,-0.82251,0.00014,16.15338]
[1779987737170,29.64,73244.22,4.8,-0.82383,0.00014,16.07476]
[1779987738168,29.64,73246.29,4.8,-0.82354,0.00014,16.09214]
[1779987740188,29.64,73237.52,4.8,-0.82477,0.00014,16.01915]
[1779987742202,29.64,73244.56,4.8,-0.82378,0.00014,16.07825]
[1779987743209,29.64,73249.11,4.8,-0.82313,0.00014,16.11631]
[1779987747242,29.64,73253.51,4.8,-0.82251,0.00014,16.15322]
[1779987748249,29.64,73257.6,4.8,-0.82193,0.00014,16.18734]
[1779987751252,29.64,73258.15,4.8,-0.82185,0.00014,16.19187]
[1779987751467,29.64,73258.15,4.8,-0.82185,0.00014,16.19187]
[1779987757312,29.64,73255.0,4.8,-0.82234,0.00014,16.16126]
[1779987758319,29.64,73248.91,4.8,-0.8232,0.00014,16.11048]
[1779987759327,29.64,73238.88,4.8,-0.82461,0.00014,16.02687]
[1779987760334,29.64,73237.39,4.8,-0.82481,0.00014,16.01461]
[1779987762348,29.64,73244.12,4.8,-0.82386,0.00014,16.07111]
[1779987764362,29.64,73236.34,4.8,-0.82495,0.00014,16.00641]
[1779987765369,29.64,73230.61,4.8,-0.82575,0.00014,15.95878]
[1779987765820,29.64,73230.61,4.8,-0.82575,0.00014,15.95878]
[1779987770404,29.65,73237.53,4.8,-0.82476,0.00014,16.01774]
[1779987771411,29.65,73233.42,4.8,-0.82533,0.00014,15.98362]
[1779987772418,29.65,73226.33,4.8,-0.82632,0.00014,15.92466]
[1779987773425,29.65,73221.39,4.8,-0.827,0.00014,15.88371]
[1779987774432,29.65,73227.83,4.8,-0.8261,0.00014,15.93783]
[1779987776446,29.65,73228.77,4.8,-0.82596,0.00014,15.94621]
[1779987781481,29.65,73230.18,4.8,-0.82574,0.00014,15.95925]
[1779987783980,29.65,73230.3,4.8,-0.82571,0.00014,15.96078]
[1779987784217,29.65,73230.3,4.8,-0.82571,0.00014,15.96078]
[1779987784792,29.65,73230.3,4.8,-0.82571,0.00014,15.96078]
[1779987784799,29.65,73231.4,4.8,-0.82555,0.00014,15.97022]
[1779987784969,29.65,73231.4,4.8,-0.82555,0.00014,15.97022]
[1779987785462,29.65,73231.4,4.8,-0.82555,0.00014,15.97022]
[1779987785469,29.65,73231.4,4.8,-0.82555,0.00014,15.97022]
[1779987785796,29.65,73231.4,4.8,-0.82555,0.00014,15.97022]
[1779987785509,29.65,73231.28,4.8,-0.82557,0.00014,15.96947]
[1779987785967,29.65,73231.28,4.8,-0.82557,0.00014,15.96947]
[1779987786494,29.65,73231.28,4.8,-0.82557,0.00014,15.96947]
[1779987786516,29.66,73234.42,4.8,-0.82512,0.00014,15.99592]
[1779987787523,29.66,73237.82,4.8,-0.82464,0.00014,16.0245]
[1779987788970,29.66,73238.67,4.8,-0.82452,0.00014,16.03177]
[1779987793566,29.66,73243.65,4.8,-0.82381,0.00014,16.07411]
[1779987794438,29.66,73243.65,4.8,-0.82381,0.00014,16.07411]
[1779987794798,29.66,73245.98,4.8,-0.82348,0.00014,16.09365]
[1779987794971,29.66,73245.98,4.8,-0.82348,0.00014,16.09365]
[1779987795217,29.66,73245.98,4.8,-0.82348,0.00014,16.09365]
[1779987795580,29.66,73248.55,4.8,-0.82311,0.00014,16.11516]
[1779987797603,29.66,73240.46,4.8,-0.82425,0.00014,16.04784]
[1779987800624,29.66,73237.71,4.8,-0.82463,0.00014,16.02536]
[1779987802638,29.66,73227.5,4.8,-0.82605,0.00014,15.94052]
[1779987803645,29.66,73225.91,4.8,-0.82627,0.00014,15.92753]
[1779987808680,29.66,73223.83,4.8,-0.82653,0.00014,15.9117]
[1779987811701,29.67,73218.06,4.8,-0.82735,0.00014,15.86049]
[1779987815729,29.67,73214.37,4.8,-0.82783,0.00014,15.8312]
[1779987817744,29.67,73217.07,4.8,-0.82745,0.00014,15.85454]
[1779987820765,29.67,73214.19,4.8,-0.82783,0.00014,15.83164]
[1779987821773,29.67,73216.92,4.8,-0.82744,0.00014,15.85482]
[1779987826808,29.68,73217.28,4.8,-0.82736,0.00014,15.8596]
[1779987830840,29.68,73225.94,4.8,-0.82613,0.00014,15.93319]
[1779987831848,29.68,73228.66,4.8,-0.82575,0.00014,15.95611]
[1779987836883,29.68,73229.92,4.8,-0.82555,0.00014,15.96775]
[1779987839269,29.68,73229.96,4.8,-0.82554,0.00014,15.96854]
[1779987839904,29.68,73230.39,4.8,-0.82548,0.00014,15.97236]
[1779987840217,29.68,73230.39,4.8,-0.82548,0.00014,15.97236]
[1779987841918,29.69,73219.4,4.8,-0.827,0.00014,15.88118]
[1779987843932,29.69,73230.87,4.8,-0.82539,0.00014,15.97741]
[1779987845947,29.69,73228.93,4.8,-0.82565,0.00014,15.96179]
[1779987846954,29.69,73222.03,4.8,-0.82661,0.00014,15.9045]
[1779987847961,29.69,73217.88,4.8,-0.82718,0.00014,15.87014]
[1779987849975,29.69,73216.86,4.8,-0.82731,0.00014,15.86232]
[1779987854015,29.69,73226.13,4.8,-0.826,0.00014,15.94105]
[1779987855018,29.69,73228.66,4.8,-0.82564,0.00014,15.96248]
[1779987856031,29.69,73236.68,4.8,-0.82451,0.00014,16.02956]
[1779987857037,29.69,73240.07,4.8,-0.82403,0.00014,16.05803]
[1779987859051,29.7,73243.25,4.8,-0.82358,0.00014,16.08476]
[1779987863079,29.7,73246.52,4.8,-0.82312,0.00014,16.11227]
[1779987864086,29.7,73249.79,4.8,-0.82266,0.00014,16.13954]
[1779987866101,29.7,73253.39,4.8,-0.82215,0.00014,16.16948]
[1779987871135,29.7,73253.11,4.8,-0.82223,0.00014,16.16282]
[1779987876175,29.69,73249.71,4.8,-0.82271,0.00014,16.13427]
[1779987877187,29.69,73245.6,4.8,-0.82329,0.00014,16.09999]
[1779987881215,29.69,73243.75,4.8,-0.82355,0.00014,16.08463]
[1779987886250,29.69,73244.28,4.8,-0.82347,0.00014,16.0892]
[1779987891285,29.7,73243.76,4.8,-0.82355,0.00014,16.08498]
[1779987892293,29.7,73238.75,4.8,-0.82425,0.00014,16.04329]
[1779987893300,29.7,73233.11,4.8,-0.82504,0.00014,15.99638]
[1779987894262,29.7,73233.11,4.8,-0.82504,0.00014,15.99638]
[1779987894968,29.7,73233.11,4.8,-0.82504,0.00014,15.99638]
[1779987894981,29.7,73234.27,4.8,-0.82487,0.00014,16.00618]
[1779987898335,29.7,73229.25,4.8,-0.82556,0.00014,15.9649]
[1779987901356,29.7,73233.27,4.8,-0.825,0.00014,15.9988]
[1779987905384,29.7,73228.3,4.8,-0.82569,0.00014,15.95758]
[1779987906394,29.7,73234.54,4.8,-0.82481,0.00014,16.00973]
[1779987908407,29.7,73239.31,4.8,-0.82414,0.00014,16.04961]
[1779987909847,29.7,73239.31,4.8,-0.82414,0.00014,16.04961]
[1779987911428,29.7,73247.19,4.8,-0.82303,0.00014,16.11533]
[1779987912435,29.7,73251.6,4.8,-0.82241,0.00014,16.15198]
[1779987917025,29.7,73250.81,4.8,-0.82253,0.00014,16.14514]
[1779987917216,29.7,73251.09,4.8,-0.82249,0.00014,16.14739]
[1779987917470,29.7,73250.98,4.8,-0.82251,0.00014,16.14639]
[1779987922505,29.7,73250.43,4.8,-0.82259,0.00014,16.14147]
[1779987925527,29.7,73236.27,4.8,-0.82458,0.00014,16.02346]
[1779987926534,29.7,73235.0,4.8,-0.82476,0.00014,16.01291]
[1779987928548,29.7,73229.58,4.8,-0.82551,0.00014,15.96796]
[1779987933583,29.7,73226.88,4.8,-0.82591,0.00014,15.94224]
[1779987938618,29.7,73227.49,4.8,-0.82581,0.00014,15.94831]
[1779987942224,29.7,73225.9,4.8,-0.82602,0.00014,15.93568]
[1779987942467,29.7,73225.9,4.8,-0.82602,0.00014,15.93568]
[1779987942894,29.7,73225.9,4.8,-0.82602,0.00014,15.93568]
[1779987942967,29.7,73225.9,4.8,-0.82602,0.00014,15.93568]
[1779987942995,29.7,73225.49,4.8,-0.82607,0.00014,15.93248]
[1779987943231,29.7,73225.49,4.8,-0.82607,0.00014,15.93248]
[1779987943467,29.7,73225.49,4.8,-0.82607,0.00014,15.93248]
[1779987943975,29.7,73225.49,4.8,-0.82607,0.00014,15.93248]
[1779987944012,29.7,73224.87,4.8,-0.82615,0.00014,15.92753]
[1779987944217,29.7,73224.87,4.8,-0.82615,0.00014,15.92753]
[1779987944590,29.7,73224.87,4.8,-0.82615,0.00014,15.92753]
[1779987944777,29.7,73224.87,4.8,-0.82615,0.00014,15.92753]
[1779987944867,29.7,73219.92,4.8,-0.82684,0.00014,15.88651]
[1779987945667,29.7,73214.29,4.8,-0.82761,0.00014,15.83986]
[1779987949695,29.71,73210.52,4.8,-0.82811,0.00014,15.80984]
[1779987952612,29.71,73209.13,4.8,-0.82831,0.00014,15.79816]
[1779987956744,29.71,73212.39,4.8,-0.82786,0.00014,15.82533]
[1779987958758,29.71,73216.17,4.8,-0.82733,0.00014,15.8567]
[1779987959765,29.71,73226.7,4.8,-0.82587,0.00014,15.94457]
[1779987960772,29.71,73253.17,4.8,-0.82215,0.00014,16.16493]
[1779987961779,29.71,73255.53,4.8,-0.82182,0.00014,16.18449]
[1779987963906,29.71,73255.69,4.8,-0.8218,0.00014,16.18591]
[1779987963938,29.71,73255.52,4.8,-0.82182,0.00014,16.18459]
[1779987964388,29.71,73255.52,4.8,-0.82182,0.00014,16.18459]
[1779987964466,29.71,73255.52,4.8,-0.82182,0.00014,16.18459]
[1779987964800,29.71,73255.72,4.8,-0.82179,0.00014,16.18634]
[1779987969981,29.71,73255.87,4.8,-0.82177,0.00014,16.18771]
[1779987972699,29.71,73255.14,4.8,-0.82187,0.00014,16.18166]
[1779987972856,29.71,73261.24,4.8,-0.82101,0.00014,16.23226]
[1779987973863,29.71,73265.01,4.8,-0.82047,0.00014,16.26364]
[1779987978920,29.71,73265.25,4.8,-0.82044,0.00014,16.26565]
[1779987980912,29.71,73272.29,4.8,-0.81944,0.00014,16.32413]
[1779987982926,29.71,73272.57,4.8,-0.81939,0.00014,16.3265]
[1779987983973,29.71,73272.57,4.8,-0.81939,0.00014,16.3265]
[1779987987961,29.71,73265.71,4.8,-0.82036,0.00014,16.27018]
[1779987989974,29.71,73272.1,4.8,-0.81944,0.00014,16.32363]
[1779987994637,29.71,73274.61,4.8,-0.81911,0.00014,16.341]
[1779987994717,29.71,73274.61,4.8,-0.81911,0.00014,16.341]
[1779987995009,29.71,73278.23,4.8,-0.81859,0.00014,16.37116]
[1779987997466,29.71,73278.41,4.8,-0.81856,0.00014,16.3728]
[1779987998039,29.71,73268.04,4.8,-0.82004,0.00014,16.28677]
[1779987999045,29.71,73254.74,4.8,-0.82192,0.00014,16.17639]
[1779988000052,29.71,73255.55,4.8,-0.82181,0.00014,16.1832]
[1779988002066,29.71,73258.28,4.8,-0.82142,0.00014,16.20584]
[1779988003969,29.71,73257.86,4.8,-0.82148,0.00014,16.20222]
[1779988004080,29.71,73254.24,4.8,-0.822,0.00014,16.17198]
[1779988009115,29.71,73256.43,4.8,-0.8217,0.00014,16.18964]
[1779988013768,29.71,73254.78,4.8,-0.82194,0.00014,16.17543]
[1779988013972,29.71,73254.78,4.8,-0.82194,0.00014,16.17543]
[1779988018178,29.71,73250.36,4.8,-0.82257,0.00014,16.13813]
[1779988020234,29.71,73252.33,4.8,-0.8223,0.00014,16.15442]
[1779988020288,29.71,73257.78,4.8,-0.82153,0.00014,16.19968]
[1779988026235,29.71,73258.59,4.8,-0.82143,0.00014,16.20562]
[1779988031271,29.7,73259.01,4.8,-0.82138,0.00014,16.2082]
[1779988033145,29.7,73259.01,4.8,-0.82138,0.00014,16.2082]
[1779988033285,29.7,73265.79,4.8,-0.82042,0.00014,16.2644]
[1779988034292,29.7,73270.33,4.8,-0.81978,0.00014,16.30214]
[1779988035299,29.7,73275.58,4.8,-0.81903,0.00014,16.34572]
[1779988036305,29.7,73274.68,4.8,-0.81916,0.00014,16.33807]
[1779988039772,29.7,73273.98,4.8,-0.81926,0.00014,16.33206]
[1779988039971,29.7,73273.98,4.8,-0.81926,0.00014,16.33206]
[1779988041341,29.7,73278.85,4.8,-0.81857,0.00014,16.37218]
[1779988043355,29.7,73284.53,4.8,-0.81776,0.00014,16.41939]
[1779988044362,29.7,73305.04,4.8,-0.8148,0.00014,16.58947]
[1779988045375,29.7,73316.29,4.8,-0.81317,0.00015,16.68258]
[1779988046380,29.7,73317.5,4.8,-0.81299,0.00015,16.69268]
[1779988051415,29.7,73316.29,4.8,-0.81319,0.00015,16.67906]
[1779988052481,29.7,73316.29,4.8,-0.81319,0.00015,16.67906]
[1779988053969,29.7,73318.63,4.8,-0.81285,0.00015,16.69847]
[1779988054069,29.7,73317.98,4.8,-0.81295,0.00015,16.69313]
[1779988055233,29.7,73318.69,4.8,-0.81284,0.00015,16.69904]
[1779988055546,29.7,73318.2,4.8,-0.81291,0.00015,16.69503]
[1779988056217,29.7,73318.2,4.8,-0.81291,0.00015,16.69503]
[1779988056450,29.7,73318.24,4.8,-0.81291,0.00015,16.6954]
[1779988061486,29.7,73317.06,4.8,-0.81307,0.00015,16.68583]
[1779988067028,29.71,73316.35,4.8,-0.81318,0.00015,16.6801]
[1779988067218,29.71,73316.35,4.8,-0.81318,0.00015,16.6801]
[1779988072572,29.71,73317.64,4.8,-0.81298,0.00015,16.69112]
[1779988077607,29.71,73318.16,4.8,-0.8129,0.00015,16.69566]
[1779988079973,29.71,73320.8,4.8,-0.81252,0.00015,16.71753]
[1779988079986,29.71,73321.94,4.8,-0.81235,0.00015,16.72697]
[1779988080628,29.71,73329.6,4.8,-0.81123,0.00015,16.79029]
[1779988081635,29.71,73335.75,4.8,-0.81033,0.00015,16.84102]
[1779988086677,29.71,73324.84,4.8,-0.81194,0.00015,16.75033]
[1779988087682,29.71,73333.3,4.8,-0.8107,0.00015,16.82017]
[1779988091727,29.7,73335.88,4.8,-0.81033,0.00015,16.84102]
[1779988092827,29.7,73335.88,4.8,-0.81033,0.00015,16.84102]
[1779988092970,29.7,73335.88,4.8,-0.81033,0.00015,16.84102]
[1779988094562,29.7,73335.79,4.8,-0.81035,0.00015,16.84003]
[1779988094718,29.7,73335.79,4.8,-0.81035,0.00015,16.84003]
[1779988099783,29.7,73342.71,4.8,-0.80934,0.00015,16.8964]
[1779988102804,29.7,73359.9,4.8,-0.80681,0.00015,17.03744]
[1779988103812,29.7,73361.53,4.8,-0.80657,0.00015,17.05053]
[1779988104512,29.7,73361.53,4.8,-0.80657,0.00015,17.05053]
[1779988106786,29.7,73358.14,4.8,-0.80709,0.00015,17.022]
[1779988106833,29.7,73362.44,4.8,-0.80645,0.00015,17.05699]
[1779988111869,29.7,73363.95,4.8,-0.80628,0.00015,17.06437]
[1779988112877,29.7,73356.99,4.8,-0.80732,0.00015,17.00702]
[1779988116904,29.69,73361.76,4.8,-0.80662,0.00015,17.04554]
[1779988119926,29.69,73357.06,4.8,-0.80733,0.00015,17.00627]
[1779988124961,29.69,73357.8,4.8,-0.80724,0.00015,17.01151]
[1779988126504,29.69,73357.58,4.8,-0.80727,0.00015,17.00953]
[1779988126727,29.69,73357.58,4.8,-0.80727,0.00015,17.00953]
[1779988131739,29.69,73364.15,4.8,-0.80631,0.00015,17.06275]
[1779988131971,29.69,73364.15,4.8,-0.80631,0.00015,17.06275]
[1779988135451,29.69,73366.75,4.8,-0.80594,0.00015,17.08318]
[1779988135470,29.69,73366.75,4.8,-0.80594,0.00015,17.08318]
[1779988135553,29.69,73366.75,4.8,-0.80595,0.00015,17.08294]
[1779988139064,29.68,73358.66,4.8,-0.80716,0.00015,17.01565]
[1779988142085,29.68,73366.55,4.8,-0.806,0.00015,17.07994]
[1779988143092,29.68,73370.68,4.8,-0.80539,0.00015,17.11354]
[1779988145108,29.68,73375.91,4.8,-0.80462,0.00015,17.15632]
[1779988147626,29.68,73375.33,4.8,-0.80471,0.00015,17.1513]
[1779988147721,29.68,73375.33,4.8,-0.80471,0.00015,17.1513]
[1779988153165,29.68,73376.95,4.8,-0.80448,0.00015,17.16383]
[1779988158200,29.68,73378.45,4.8,-0.80427,0.00015,17.17546]
[1779988161019,29.68,73378.74,4.8,-0.80423,0.00015,17.1777]
[1779988161413,29.68,73379.09,4.8,-0.80418,0.00015,17.18027]
[1779988162230,29.68,73384.37,4.8,-0.80339,0.00015,17.22347]
[1779988162699,29.68,73384.37,4.8,-0.80339,0.00015,17.22347]
[1779988162723,29.68,73384.37,4.8,-0.80339,0.00015,17.22347]
[1779988168279,29.67,73379.96,4.8,-0.80407,0.00015,17.18609]
[1779988169285,29.67,73373.61,4.8,-0.80503,0.00015,17.13373]
[1779988171304,29.67,73371.45,4.8,-0.80539,0.00015,17.11172]
[1779988171818,29.67,73371.45,4.8,-0.80539,0.00015,17.11172]
[1779988171972,29.67,73371.45,4.8,-0.80539,0.00015,17.11172]
[1779988173319,29.67,73364.48,4.8,-0.80644,0.00015,17.05391]
[1779988175333,29.67,73370.26,4.8,-0.80558,0.00015,17.10106]
[1779988175670,29.67,73370.26,4.8,-0.80558,0.00015,17.10106]
[1779988175723,29.67,73370.26,4.8,-0.80558,0.00015,17.10106]
[1779988181374,29.67,73365.35,4.8,-0.80634,0.00015,17.05929]
[1779988182381,29.67,73374.35,4.8,-0.805,0.00015,17.13315]
[1779988183388,29.67,73382.92,4.8,-0.80372,0.00015,17.20338]
[1779988184395,29.67,73383.27,4.8,-0.80367,0.00015,17.20613]
[1779988189140,29.66,73382.31,4.8,-0.80383,0.00015,17.19762]
[1779988189218,29.66,73382.31,4.8,-0.80383,0.00015,17.19762]
[1779988191628,29.66,73382.19,4.8,-0.80385,0.00015,17.19607]
[1779988191717,29.66,73382.19,4.8,-0.80385,0.00015,17.19607]
[1779988191730,29.66,73381.9,4.8,-0.8039,0.00015,17.19332]
[1779988197486,29.66,73382.32,4.8,-0.80386,0.00015,17.19578]
[1779988198943,29.66,73382.32,4.8,-0.80386,0.00015,17.19578]
[1779988198976,29.66,73382.32,4.8,-0.80386,0.00015,17.19578]
[1779988199501,29.66,73376.52,4.8,-0.80473,0.00015,17.14794]
[1779988200508,29.66,73363.43,4.8,-0.80669,0.00015,17.04004]
[1779988202525,29.66,73365.02,4.8,-0.80646,0.00015,17.05279]
[1779988207900,29.66,73364.14,4.8,-0.8066,0.00015,17.04497]
[1779988207972,29.66,73364.14,4.8,-0.8066,0.00015,17.04497]
[1779988213557,29.65,73367.37,4.8,-0.80614,0.00015,17.07055]
[1779988213739,29.65,73367.37,4.8,-0.80614,0.00015,17.07055]
[1779988217006,29.65,73365.11,4.8,-0.80649,0.00015,17.05134]
[1779988217222,29.65,73365.11,4.8,-0.80649,0.00015,17.05134]
[1779988218648,29.65,73358.9,4.8,-0.80742,0.00015,16.99964]
[1779988219654,29.65,73346.87,4.8,-0.80921,0.00015,16.90009]
[1779988220661,29.65,73344.87,4.8,-0.80951,0.00015,16.88341]
[1779988225696,29.65,73343.75,4.8,-0.80968,0.00015,16.87351]
[1779988228736,29.65,73334.65,4.8,-0.81103,0.00015,16.79784]
[1779988229743,29.65,73341.31,4.8,-0.81006,0.00015,16.85259]
[1779988234783,29.65,73342.2,4.8,-0.80997,0.00015,16.8555]
[1779988236792,29.65,73359.32,4.8,-0.80744,0.00015,16.99669]
[1779988237799,29.65,73361.13,4.8,-0.80717,0.00015,17.01136]
[1779988242834,29.64,73363.04,4.8,-0.80691,0.00015,17.02587]
[1779988246119,29.64,73362.62,4.8,-0.80698,0.00015,17.02186]
[1779988246222,29.64,73362.62,4.8,-0.80698,0.00015,17.02186]
[1779988251464,29.64,73358.17,4.8,-0.80767,0.00015,16.98361]
[1779988251719,29.64,73358.17,4.8,-0.80767,0.00015,16.98361]
[1779988254912,29.64,73357.85,4.8,-0.80773,0.00015,16.98034]
[1779988254966,29.64,73357.85,4.8,-0.80773,0.00015,16.98034]
[1779988255013,29.64,73356.92,4.8,-0.80787,0.00015,16.97245]
[1779988259518,29.63,73360.48,4.8,-0.80736,0.00015,17.00093]
[1779988259717,29.63,73360.48,4.8,-0.80736,0.00015,17.00093]
[1779988261967,29.63,73353.94,4.8,-0.80835,0.00015,16.94625]
[1779988264549,29.63,73352.83,4.8,-0.80852,0.00015,16.93674]
[1779988264718,29.63,73352.83,4.8,-0.80852,0.00015,16.93674]
[1779988267002,29.63,73343.28,4.8,-0.80994,0.00015,16.85738]
[1779988269360,29.63,73344.07,4.8,-0.80982,0.00015,16.86386]
[1779988269470,29.63,73344.17,4.8,-0.80981,0.00015,16.86463]
[1779988270808,29.63,73344.1,4.8,-0.80982,0.00015,16.86399]
[1779988270968,29.63,73344.1,4.8,-0.80982,0.00015,16.86399]
[1779988271069,29.63,73344.1,4.8,-0.80982,0.00015,16.86394]
[1779988273050,29.63,73338.88,4.8,-0.81059,0.00015,16.82046]
[1779988275064,29.63,73323.96,4.8,-0.81279,0.00015,16.69652]
[1779988276072,29.63,73310.46,4.8,-0.81476,0.00015,16.58449]
[1779988277078,29.63,73312.76,4.8,-0.81442,0.00015,16.60368]
[1779988281112,29.63,73322.22,4.8,-0.81304,0.00015,16.68239]
[1779988282116,29.63,73333.73,4.8,-0.81135,0.00015,16.77774]
[1779988283123,29.63,73334.16,4.8,-0.81129,0.00015,16.78117]
[1779988288160,29.63,73332.56,4.8,-0.81154,0.00015,16.76735]
[1779988290174,29.63,73340.82,4.8,-0.81032,0.00015,16.83567]
[1779988292860,29.63,73341.17,4.8,-0.8103,0.00015,16.83454]
[1779988292968,29.63,73341.17,4.8,-0.8103,0.00015,16.83454]
[1779988297568,29.63,73340.53,4.8,-0.8104,0.00015,16.82925]
[1779988297724,29.63,73340.53,4.8,-0.8104,0.00015,16.82925]
[1779988303265,29.63,73340.2,4.8,-0.81045,0.00015,16.82647]
[1779988308304,29.63,73338.49,4.8,-0.8107,0.00015,16.81219]
[1779988309805,29.63,73338.07,4.8,-0.81076,0.00015,16.8087]
[1779988309974,29.63,73338.07,4.8,-0.81076,0.00015,16.8087]
[1779988312662,29.63,73338.54,4.8,-0.8107,0.00015,16.81253]
[1779988312724,29.63,73338.54,4.8,-0.8107,0.00015,16.81253]
[1779988313339,29.63,73336.68,4.8,-0.81097,0.00015,16.79711]
[1779988317368,29.63,73340.92,4.8,-0.81035,0.00015,16.83215]
[1779988319212,29.63,73342.6,4.8,-0.8101,0.00015,16.84599]
[1779988319222,29.63,73342.6,4.8,-0.8101,0.00015,16.84599]
[1779988322525,29.63,73350.21,4.8,-0.80898,0.00015,16.90863]
[1779988322728,29.63,73350.28,4.8,-0.80897,0.00015,16.90909]
[1779988328445,29.63,73346.87,4.8,-0.80949,0.00015,16.8802]
[1779988330910,29.62,73348.6,4.8,-0.80924,0.00015,16.89429]
[1779988330970,29.62,73348.6,4.8,-0.80924,0.00015,16.89429]
[1779988336501,29.62,73346.83,4.8,-0.80951,0.00015,16.87903]
[1779988337307,29.62,73346.83,4.8,-0.80951,0.00015,16.87903]
[1779988337466,29.62,73346.83,4.8,-0.80951,0.00015,16.87903]
[1779988337508,29.62,73347.07,4.8,-0.80948,0.00015,16.88092]
[1779988340771,29.62,73346.32,4.8,-0.80959,0.00015,16.87442]
[1779988340974,29.62,73346.32,4.8,-0.80959,0.00015,16.87442]
[1779988346572,29.62,73348.09,4.8,-0.80934,0.00015,16.8886]
[1779988347972,29.62,73348.09,4.8,-0.80934,0.00015,16.8886]
[1779988348222,29.62,73348.09,4.8,-0.80934,0.00015,16.8886]
[1779988349607,29.62,73350.14,4.8,-0.80904,0.00015,16.90536]
[1779988349719,29.62,73350.14,4.8,-0.80904,0.00015,16.90536]
[1779988349731,29.62,73350.57,4.8,-0.80898,0.00015,16.90866]
[1779988355636,29.62,73350.54,4.8,-0.80903,0.00015,16.90373]
[1779988357148,29.62,73350.54,4.8,-0.80903,0.00015,16.90373]
[1779988358658,29.62,73350.82,4.8,-0.809,0.00015,16.90568]
[1779988363692,29.62,73361.16,4.8,-0.80748,0.00015,16.9904]
[1779988367038,29.62,73361.58,4.8,-0.80742,0.00015,16.99349]
[1779988367218,29.62,73361.58,4.8,-0.80742,0.00015,16.99349]
[1779988371749,29.61,73355.09,4.8,-0.8084,0.00015,16.93879]
[1779988375375,29.61,73356.25,4.8,-0.80824,0.00015,16.94808]
[1779988375468,29.61,73356.25,4.8,-0.80824,0.00015,16.94808]
[1779988379687,29.61,73356.9,4.8,-0.80816,0.00015,16.95254]
[1779988379717,29.61,73356.9,4.8,-0.80816,0.00015,16.95254]
[1779988379808,29.61,73356.61,4.8,-0.8082,0.00015,16.94997]
[1779988382788,29.61,73355.71,4.8,-0.80834,0.00015,16.94219]
[1779988382972,29.61,73355.71,4.8,-0.80834,0.00015,16.94219]
[1779988388872,29.61,73354.63,4.8,-0.80853,0.00015,16.93193]
[1779988392146,29.61,73354.59,4.8,-0.80854,0.00015,16.93121]
[1779988392221,29.61,73354.59,4.8,-0.80854,0.00015,16.93121]
[1779988392640,29.61,73354.53,4.8,-0.80856,0.00015,16.93051]
[1779988392720,29.61,73354.53,4.8,-0.80856,0.00015,16.93051]
[1779988392737,29.6,73354.53,4.8,-0.80856,0.00015,16.93031]
[1779988396933,29.6,73359.01,4.8,-0.80791,0.00015,16.96652]
[1779988397940,29.6,73365.87,4.8,-0.80689,0.00015,17.02296]
[1779988398754,29.6,73365.87,4.8,-0.80689,0.00015,17.02296]
[1779988398966,29.6,73365.87,4.8,-0.80689,0.00015,17.02296]
[1779988404989,29.6,73366.8,4.8,-0.80679,0.00015,17.0287]
[1779988409023,29.6,73362.09,4.8,-0.80751,0.00015,16.9887]
[1779988410027,29.6,73362.09,4.8,-0.80751,0.00015,16.9887]
[1779988410218,29.6,73362.09,4.8,-0.80751,0.00015,16.9887]
[1779988411306,29.59,73363.32,4.8,-0.80733,0.00015,16.99863]
[1779988411471,29.59,73363.32,4.8,-0.80733,0.00015,16.99863]
[1779988411907,29.59,73363.8,4.8,-0.8073,0.00015,16.99835]
[1779988411971,29.59,73363.8,4.8,-0.8073,0.00015,16.99835]
[1779988412244,29.59,73363.8,4.8,-0.8073,0.00015,16.99835]
[1779988412467,29.59,73363.8,4.8,-0.8073,0.00015,16.99835]
[1779988412870,29.59,73363.7,4.8,-0.80732,0.00015,16.99728]
[1779988412915,29.59,73363.7,4.8,-0.80732,0.00015,16.99728]
[1779988412972,29.59,73363.7,4.8,-0.80732,0.00015,16.99728]
[1779988413266,29.59,73363.7,4.8,-0.80732,0.00015,16.99728]
[1779988413467,29.59,73363.7,4.8,-0.80732,0.00015,16.99728]
[1779988413568,29.59,73363.6,4.8,-0.80734,0.00015,16.99621]
[1779988413939,29.59,73363.6,4.8,-0.80734,0.00015,16.99621]
[1779988413968,29.59,73363.6,4.8,-0.80734,0.00015,16.99621]
[1779988419234,29.59,73363.77,4.8,-0.80733,0.00015,16.99641]
[1779988419467,29.59,73363.77,4.8,-0.80733,0.00015,16.99641]
[1779988423369,29.59,73361.17,4.8,-0.80774,0.00015,16.97383]
[1779988427149,29.59,73366.14,4.8,-0.80702,0.00015,17.01379]
[1779988430795,29.58,73369.9,4.8,-0.80648,0.00015,17.04401]
[1779988430967,29.58,73369.9,4.8,-0.80648,0.00015,17.04401]
[1779988431177,29.58,73369.83,4.8,-0.80649,0.00015,17.04314]
[1779988436212,29.58,73374.65,4.8,-0.8058,0.00015,17.08145]
[1779988441248,29.58,73377.25,4.8,-0.80544,0.00015,17.10113]
[1779988443261,29.58,73384.42,4.8,-0.80437,0.00015,17.1599]
[1779988448296,29.57,73380.14,4.8,-0.80504,0.00015,17.12305]
[1779988451177,29.57,73380.25,4.8,-0.80504,0.00015,17.12323]
[1779988456352,29.56,73382.05,4.8,-0.80481,0.00015,17.13582]
[1779988460380,29.56,73387.96,4.8,-0.80395,0.00015,17.18332]
[1779988464969,29.56,73388.53,4.8,-0.80388,0.00015,17.18692]
[1779988467257,29.56,73384.39,4.8,-0.80452,0.00015,17.15224]
[1779988467429,29.56,73383.71,4.8,-0.80462,0.00015,17.14651]
[1779988470538,29.56,73384.49,4.8,-0.80451,0.00015,17.15268]
[1779988470622,29.56,73384.49,4.8,-0.80451,0.00015,17.15255]
[1779988470796,29.56,73384.49,4.8,-0.80451,0.00015,17.15255]
[1779988470967,29.56,73384.49,4.8,-0.80451,0.00015,17.15255]
[1779988471462,29.56,73384.49,4.8,-0.80451,0.00015,17.15255]
[1779988471563,29.56,73384.12,4.8,-0.8046,0.00015,17.14536]
[1779988474232,29.56,73383.62,4.8,-0.80468,0.00015,17.14097]
[1779988476094,29.56,73383.99,4.8,-0.80463,0.00015,17.14377]
[1779988476225,29.56,73383.99,4.8,-0.80463,0.00015,17.14377]
[1779988481527,29.55,73382.97,4.8,-0.8048,0.00015,17.13457]
[1779988483541,29.55,73376.04,4.8,-0.80585,0.00015,17.07693]
[1779988485023,29.55,73377.08,4.8,-0.8057,0.00015,17.08529]
[1779988485395,29.55,73377.08,4.8,-0.8057,0.00015,17.08529]
[1779988485556,29.55,73377.0,4.8,-0.80571,0.00015,17.08439]
[1779988486237,29.55,73377.0,4.8,-0.80571,0.00015,17.08439]
[1779988491598,29.55,73375.74,4.8,-0.80593,0.00015,17.07255]
[1779988491903,29.55,73375.74,4.8,-0.80593,0.00015,17.07255]
[1779988494619,29.55,73364.99,4.8,-0.80755,0.00015,16.98304]
[1779988496633,29.55,73362.8,4.8,-0.80788,0.00015,16.96462]
[1779988499654,29.55,73376.84,4.8,-0.80579,0.00015,17.08014]
[1779988501668,29.54,73379.91,4.8,-0.80534,0.00015,17.10517]
[1779988503683,29.54,73377.09,4.8,-0.80577,0.00015,17.08138]
[1779988504690,29.54,73369.0,4.8,-0.80698,0.00015,17.01425]
[1779988506705,29.54,73367.52,4.8,-0.80721,0.00015,17.00154]
[1779988509725,29.54,73364.77,4.8,-0.80764,0.00015,16.97811]
[1779988514760,29.54,73364.15,4.8,-0.80775,0.00015,16.97196]
[1779988517718,29.54,73363.72,4.8,-0.80781,0.00015,16.9682]
[1779988516774,29.54,73359.44,4.8,-0.80846,0.00015,16.93256]
[1779988518017,29.54,73359.44,4.8,-0.80846,0.00015,16.93256]
[1779988518100,29.54,73355.18,4.8,-0.80909,0.00015,16.89692]
[1779988518788,29.54,73347.35,4.8,-0.81025,0.00015,16.83199]
[1779988520808,29.54,73346.43,4.8,-0.81039,0.00015,16.82425]
[1779988522498,29.54,73346.43,4.8,-0.81039,0.00015,16.82425]
[1779988522599,29.54,73360.6,4.8,-0.80829,0.00015,16.94173]
[1779988523218,29.54,73360.6,4.8,-0.80829,0.00015,16.94173]
[1779988523320,29.54,73365.57,4.8,-0.80755,0.00015,16.98274]
[1779988524855,29.54,73360.76,4.8,-0.80827,0.00015,16.94272]
[1779988525863,29.53,73356.44,4.8,-0.80892,0.00015,16.90675]
[1779988527877,29.53,73359.27,4.8,-0.80851,0.00015,16.92984]
[1779988529890,29.53,73356.39,4.8,-0.80894,0.00015,16.90572]
[1779988532912,29.53,73345.28,4.8,-0.81062,0.00015,16.80937]
[1779988534927,29.53,73340.58,4.8,-0.81131,0.00015,16.77034]
[1779988539962,29.53,73338.75,4.8,-0.81159,0.00015,16.75461]
[1779988540969,29.53,73341.92,4.8,-0.81112,0.00015,16.78099]
[1779988541977,29.53,73347.77,4.8,-0.81026,0.00015,16.82958]
[1779988542984,29.53,73350.58,4.8,-0.80984,0.00015,16.85286]
[1779988543991,29.53,73354.18,4.8,-0.80931,0.00015,16.88265]
[1779988546006,29.53,73351.07,4.8,-0.80978,0.00015,16.8567]
[1779988549027,29.53,73347.5,4.8,-0.81031,0.00015,16.82695]
[1779988552050,29.53,73344.58,4.8,-0.81074,0.00015,16.8027]
[1779988557085,29.53,73329.17,4.8,-0.813,0.00015,16.67481]
[1779988558482,29.53,73329.17,4.8,-0.813,0.00015,16.67481]
[1779988558718,29.53,73329.17,4.8,-0.813,0.00015,16.67481]
[1779988558483,29.53,73326.28,4.8,-0.81343,0.00015,16.65081]
[1779988559099,29.53,73334.57,4.8,-0.81221,0.00015,16.71981]
[1779988561113,29.53,73336.08,4.8,-0.81198,0.00015,16.73264]
[1779988566148,29.53,73336.6,4.8,-0.81189,0.00015,16.73757]
[1779988571183,29.53,73343.05,4.8,-0.81093,0.00015,16.79169]
[1779988574204,29.54,73340.19,4.8,-0.81135,0.00015,16.7681]
[1779988577570,29.54,73340.16,4.8,-0.81135,0.00015,16.76803]
[1779988578223,29.54,73339.18,4.8,-0.8115,0.00015,16.75998]
[1779988578232,29.54,73338.84,4.8,-0.81154,0.00015,16.75726]
[1779988582179,29.54,73339.04,4.8,-0.81151,0.00015,16.75925]
[1779988584227,29.54,73339.11,4.8,-0.81149,0.00015,16.76006]
[1779988584601,29.54,73339.11,4.8,-0.81149,0.00015,16.76006]
[1779988587241,29.54,73337.25,4.8,-0.81176,0.00015,16.74496]
[1779988587467,29.54,73337.25,4.8,-0.81176,0.00015,16.74496]
[1779988588302,29.54,73347.17,4.8,-0.81029,0.00015,16.82758]
[1779988589309,29.54,73350.36,4.8,-0.80982,0.00015,16.85407]
[1779988591368,29.54,73348.96,4.8,-0.81003,0.00015,16.84246]
[1779988591467,29.54,73348.96,4.8,-0.81003,0.00015,16.84246]
[1779988591826,29.54,73348.66,4.8,-0.81011,0.00015,16.83597]
[1779988591967,29.54,73348.66,4.8,-0.81011,0.00015,16.83597]
[1779988592332,29.54,73349.0,4.8,-0.81005,0.00015,16.8388]
[1779988594346,29.54,73343.46,4.8,-0.81087,0.00015,16.79287]
[1779988597371,29.54,73330.33,4.8,-0.8128,0.00015,16.68408]
[1779988598723,29.54,73330.33,4.8,-0.8128,0.00015,16.68408]
[1779988598821,29.54,73328.31,4.8,-0.81309,0.00015,16.6675]
[1779988598967,29.54,73328.31,4.8,-0.81309,0.00015,16.6675]
[1779988601107,29.54,73328.09,4.8,-0.81312,0.00015,16.66615]
[1779988601219,29.54,73328.09,4.8,-0.81312,0.00015,16.66615]
[1779988606434,29.54,73327.41,4.8,-0.81319,0.00015,16.66188]
[1779988607895,29.54,73326.87,4.8,-0.81327,0.00015,16.65757]
[1779988607969,29.54,73326.87,4.8,-0.81327,0.00015,16.65757]
[1779988609455,29.55,73333.43,4.8,-0.8123,0.00015,16.71247]
[1779988610462,29.55,73338.01,4.8,-0.81162,0.00015,16.75063]
[1779988611752,29.55,73338.01,4.8,-0.81162,0.00015,16.75063]
[1779988611970,29.55,73338.61,4.8,-0.81153,0.00015,16.75568]
[1779988613538,29.55,73339.28,4.8,-0.81143,0.00015,16.7613]
[1779988613719,29.55,73339.28,4.8,-0.81143,0.00015,16.7613]
[1779988619641,29.55,73334.16,4.8,-0.81218,0.00015,16.71915]
[1779988619718,29.55,73334.16,4.8,-0.81218,0.00015,16.71915]
[1779988619917,29.55,73332.25,4.8,-0.81246,0.00015,16.70337]
[1779988619967,29.55,73332.25,4.8,-0.81246,0.00015,16.70337]
[1779988622533,29.55,73331.58,4.8,-0.81255,0.00015,16.69801]
[1779988622722,29.55,73331.58,4.8,-0.81255,0.00015,16.69801]
[1779988622749,29.55,73331.46,4.8,-0.81257,0.00015,16.69711]
[1779988626695,29.55,73333.27,4.8,-0.8123,0.00015,16.71243]
[1779988626717,29.55,73333.27,4.8,-0.8123,0.00015,16.71243]
[1779988629493,29.55,73331.68,4.8,-0.81253,0.00015,16.69943]
[1779988632619,29.55,73327.31,4.8,-0.81316,0.00015,16.66349]
[1779988637655,29.55,73327.74,4.8,-0.81308,0.00015,16.66787]
[1779988640017,29.55,73326.27,4.8,-0.81329,0.00015,16.65593]
[1779988640217,29.55,73326.27,4.8,-0.81329,0.00015,16.65593]
[1779988644704,29.55,73340.45,4.8,-0.8112,0.00015,16.77442]
[1779988645711,29.55,73340.66,4.8,-0.81117,0.00015,16.77617]
[1779988647081,29.55,73339.26,4.8,-0.81137,0.00015,16.76454]
[1779988647227,29.55,73339.26,4.8,-0.81137,0.00015,16.76454]
[1779988648740,29.55,73332.09,4.8,-0.81243,0.00015,16.70505]
[1779988649678,29.55,73332.09,4.8,-0.81243,0.00015,16.70505]
[1779988649720,29.55,73332.09,4.8,-0.81243,0.00015,16.70505]
[1779988650419,29.55,73332.65,4.8,-0.81234,0.00015,16.70979]
[1779988650468,29.55,73332.65,4.8,-0.81234,0.00015,16.70979]
[1779988650747,29.55,73332.39,4.8,-0.81238,0.00015,16.70771]
[1779988652798,29.55,73332.26,4.8,-0.81243,0.00015,16.7027]
[1779988652969,29.55,73331.68,4.8,-0.81251,0.00015,16.69797]
[1779988656802,29.55,73321.73,4.8,-0.81396,0.00015,16.6157]
[1779988657796,29.56,73308.53,4.8,-0.81588,0.00015,16.50604]
[1779988658803,29.56,73317.84,4.8,-0.81453,0.00015,16.58354]
[1779988659810,29.56,73321.16,4.8,-0.81404,0.00015,16.61123]
[1779988661844,29.56,73321.15,4.8,-0.81404,0.00015,16.61139]
[1779988661973,29.56,73321.06,4.8,-0.81405,0.00015,16.61089]
[1779988662860,29.56,73321.06,4.8,-0.81405,0.00015,16.61089]
[1779988662971,29.56,73319.8,4.8,-0.81423,0.00015,16.60065]
[1779988664713,29.56,73317.17,4.8,-0.8146,0.00015,16.57903]
[1779988664718,29.56,73317.17,4.8,-0.8146,0.00015,16.57903]
[1779988664845,29.56,73317.16,4.8,-0.8146,0.00015,16.57924]
[1779988666381,29.56,73316.08,4.8,-0.81475,0.00015,16.57054]
[1779988666468,29.56,73316.08,4.8,-0.81475,0.00015,16.57054]
[1779988671895,29.56,73316.25,4.8,-0.8147,0.00015,16.57378]
[1779988676930,29.57,73314.96,4.8,-0.81486,0.00015,16.56457]
[1779988680963,29.57,73305.27,4.8,-0.81624,0.00014,16.48519]
[1779988682977,29.57,73304.9,4.8,-0.81629,0.00014,16.48213]
[1779988684472,29.57,73304.9,4.8,-0.81629,0.00014,16.48213]
[1779988684719,29.57,73304.9,4.8,-0.81629,0.00014,16.48213]
[1779988684819,29.57,73299.54,4.8,-0.81707,0.00014,16.43759]
[1779988688022,29.57,73289.41,4.8,-0.81852,0.00014,16.35351]
[1779988690041,29.57,73288.97,4.8,-0.81858,0.00014,16.35017]
[1779988691047,29.57,73281.15,4.8,-0.8197,0.00014,16.28517]
[1779988695078,29.57,73285.75,4.8,-0.81902,0.00014,16.32467]
[1779988698969,29.58,73287.98,4.8,-0.81869,0.00014,16.34402]
[1779988699227,29.58,73287.98,4.8,-0.81869,0.00014,16.34402]
[1779988701097,29.58,73288.07,4.8,-0.81867,0.00014,16.3452]
[1779988701217,29.58,73288.07,4.8,-0.81867,0.00014,16.3452]
[1779988701319,29.58,73288.07,4.8,-0.81866,0.00014,16.34562]
[1779988703644,29.58,73287.72,4.8,-0.8187,0.00014,16.3429]
[1779988703718,29.58,73287.72,4.8,-0.8187,0.00014,16.3429]
[1779988707162,29.58,73291.76,4.8,-0.81811,0.00014,16.37759]
[1779988711876,29.58,73293.32,4.8,-0.81787,0.00014,16.39102]
[1779988711974,29.58,73291.09,4.8,-0.81822,0.00014,16.36855]
[1779988712420,29.58,73291.09,4.8,-0.81822,0.00014,16.36855]
[1779988712467,29.58,73291.09,4.8,-0.81822,0.00014,16.36855]
[1779988717938,29.58,73288.64,4.8,-0.81856,0.00014,16.34888]
[1779988717969,29.58,73287.17,4.8,-0.81877,0.00014,16.33676]
[1779988719600,29.58,73289.53,4.8,-0.81843,0.00014,16.35659]
[1779988719718,29.58,73289.53,4.8,-0.81843,0.00014,16.35659]
[1779988719820,29.58,73290.34,4.8,-0.81831,0.00014,16.36346]
[1779988724282,29.58,73294.38,4.8,-0.81772,0.00014,16.39764]
[1779988725077,29.58,73294.38,4.8,-0.81772,0.00014,16.39764]
[1779988725223,29.58,73294.38,4.8,-0.81772,0.00014,16.39764]
[1779988729137,29.58,73297.11,4.8,-0.81732,0.00014,16.42071]
[1779988729223,29.58,73297.11,4.8,-0.81732,0.00014,16.42071]
[1779988731084,29.59,73297.85,4.8,-0.81721,0.00014,16.42698]
[1779988731220,29.59,73297.85,4.8,-0.81721,0.00014,16.42698]
[1779988731334,29.59,73297.88,4.8,-0.81721,0.00014,16.42728]
[1779988735362,29.59,73302.33,4.8,-0.81656,0.00014,16.46451]
[1779988737377,29.59,73308.73,4.8,-0.81563,0.00015,16.51773]
[1779988741404,29.59,73312.96,4.8,-0.81502,0.00015,16.55265]
[1779988744429,29.59,73325.5,4.8,-0.81319,0.00015,16.65713]
[1779988745438,29.59,73334.08,4.8,-0.81193,0.00015,16.7284]
[1779988746443,29.59,73336.16,4.8,-0.81162,0.00015,16.74563]
[1779988751478,29.59,73336.3,4.8,-0.81161,0.00015,16.7465]
[1779988752485,29.59,73343.66,4.8,-0.81052,0.00015,16.80747]
[1779988756513,29.58,73338.95,4.8,-0.81123,0.00015,16.76804]
[1779988759401,29.58,73338.67,4.8,-0.81127,0.00015,16.76565]
[1779988759469,29.58,73338.67,4.8,-0.81127,0.00015,16.76565]
[1779988764569,29.58,73344.91,4.8,-0.81035,0.00015,16.8172]
[1779988766245,29.58,73346.09,4.8,-0.81018,0.00015,16.82694]
[1779988766473,29.58,73346.09,4.8,-0.81018,0.00015,16.82694]
[1779988770918,29.58,73346.95,4.8,-0.81005,0.00015,16.8339]
[1779988770970,29.58,73346.95,4.8,-0.81005,0.00015,16.8339]
[1779988773898,29.58,73350.25,4.8,-0.8096,0.00015,16.85707]
[1779988773973,29.58,73350.25,4.8,-0.8096,0.00015,16.85707]
[1779988777387,29.58,73348.59,4.8,-0.80985,0.00015,16.84303]
[1779988777467,29.58,73348.59,4.8,-0.80985,0.00015,16.84303]
[1779988777489,29.58,73348.59,4.8,-0.80985,0.00015,16.84298]
[1779988782699,29.58,73348.58,4.8,-0.80986,0.00015,16.84267]
[1779988784584,29.58,73350.1,4.8,-0.80963,0.00015,16.85522]
[1779988784732,29.58,73350.1,4.8,-0.80963,0.00015,16.85522]
[1779988788741,29.58,73355.16,4.8,-0.80889,0.00015,16.89686]
[1779988791484,29.58,73354.84,4.8,-0.80894,0.00015,16.89404]
[1779988791725,29.58,73354.84,4.8,-0.80894,0.00015,16.89404]
[1779988793387,29.58,73354.96,4.8,-0.80892,0.00015,16.89486]
[1779988793467,29.58,73354.96,4.8,-0.80892,0.00015,16.89486]
[1779988793779,29.58,73355.36,4.8,-0.80887,0.00015,16.89809]
[1779988798814,29.58,73355.98,4.8,-0.80878,0.00015,16.90276]
[1779988802633,29.58,73355.04,4.8,-0.80893,0.00015,16.89466]
[1779988802725,29.58,73355.04,4.8,-0.80893,0.00015,16.89466]
[1779988805864,29.58,73364.38,4.8,-0.80755,0.00015,16.9713]
[1779988808885,29.58,73371.56,4.8,-0.80649,0.00015,17.02991]
[1779988812913,29.57,73362.97,4.8,-0.80779,0.00015,16.95788]
[1779988817950,29.57,73358.57,4.8,-0.80846,0.00015,16.92079]
[1779988822213,29.57,73357.02,4.8,-0.8087,0.00015,16.90734]
[1779988822474,29.57,73357.02,4.8,-0.8087,0.00015,16.90734]
[1779988827017,29.57,73365.52,4.8,-0.80745,0.00015,16.97687]
[1779988829032,29.57,73368.72,4.8,-0.80698,0.00015,17.00288]
[1779988829130,29.57,73368.72,4.8,-0.80698,0.00015,17.00288]
[1779988829220,29.57,73368.72,4.8,-0.80698,0.00015,17.00288]
[1779988833063,29.57,73363.74,4.8,-0.80778,0.00015,16.95678]
[1779988834127,29.56,73362.27,4.8,-0.808,0.00015,16.94442]
[1779988834221,29.56,73362.27,4.8,-0.808,0.00015,16.94442]
[1779988836081,29.56,73349.21,4.8,-0.80994,0.00015,16.83591]
[1779988837088,29.56,73341.6,4.8,-0.81107,0.00015,16.77263]
[1779988838095,29.56,73341.45,4.8,-0.81109,0.00015,16.77133]
[1779988840362,29.56,73341.26,4.8,-0.81112,0.00015,16.76978]
[1779988840472,29.56,73341.26,4.8,-0.81112,0.00015,16.76978]
[1779988844137,29.56,73351.85,4.8,-0.80956,0.00015,16.85764]
[1779988846151,29.56,73354.33,4.8,-0.80919,0.00015,16.87806]
[1779988847413,29.56,73354.33,4.8,-0.80919,0.00015,16.87806]
[1779988847472,29.56,73354.33,4.8,-0.80919,0.00015,16.87806]
[1779988852749,29.56,73353.81,4.8,-0.80928,0.00015,16.87317]
[1779988852970,29.56,73353.81,4.8,-0.80928,0.00015,16.87317]
[1779988856148,29.56,73354.35,4.8,-0.80921,0.00015,16.87717]
[1779988856217,29.56,73354.35,4.8,-0.80921,0.00015,16.87717]
[1779988856968,29.56,73354.35,4.8,-0.80921,0.00015,16.87717]
[1779988857014,29.56,73354.17,4.8,-0.80924,0.00015,16.87544]
[1779988857240,29.56,73354.17,4.8,-0.80924,0.00015,16.87544]
[1779988861428,29.56,73356.06,4.8,-0.80896,0.00015,16.89069]
[1779988861467,29.56,73356.06,4.8,-0.80896,0.00015,16.89069]
[1779988861529,29.56,73355.71,4.8,-0.80902,0.00015,16.88749]
[1779988864278,29.56,73351.29,4.8,-0.80968,0.00015,16.85059]
[1779988865765,29.56,73351.29,4.8,-0.80968,0.00015,16.85059]
[1779988865974,29.56,73351.29,4.8,-0.80968,0.00015,16.85059]
[1779988866072,29.56,73346.37,4.8,-0.81042,0.00015,16.80958]
[1779988868317,29.56,73354.68,4.8,-0.80919,0.00015,16.87837]
[1779988869607,29.56,73354.68,4.8,-0.80919,0.00015,16.87837]
[1779988869736,29.56,73354.68,4.8,-0.80919,0.00015,16.87837]
[1779988871843,29.56,73358.8,4.8,-0.80858,0.00015,16.91235]
[1779988871973,29.56,73358.8,4.8,-0.80858,0.00015,16.91235]
[1779988872048,29.56,73357.81,4.8,-0.80873,0.00015,16.90391]
[1779988877387,29.56,73352.7,4.8,-0.8095,0.00015,16.86104]
[1779988879611,29.56,73355.32,4.8,-0.80911,0.00015,16.88258]
[1779988879719,29.56,73355.32,4.8,-0.80911,0.00015,16.88258]
[1779988884025,29.55,73358.59,4.8,-0.80863,0.00015,16.90921]
[1779988884071,29.55,73358.63,4.8,-0.80863,0.00015,16.90941]
[1779988884220,29.55,73358.63,4.8,-0.80863,0.00015,16.90941]
[1779988889472,29.55,73359.72,4.8,-0.80848,0.00015,16.91781]
[1779988892493,29.55,73364.05,4.8,-0.80787,0.00015,16.94934]
[1779988893565,29.55,73364.05,4.8,-0.80787,0.00015,16.94934]
[1779988893722,29.55,73364.05,4.8,-0.80787,0.00015,16.94934]
[1779988899542,29.55,73365.32,4.8,-0.8077,0.00015,16.95881]
[1779988903699,29.55,73367.8,4.8,-0.80734,0.00015,16.97891]
[1779988903722,29.55,73367.8,4.8,-0.80734,0.00015,16.97891]
[1779988907187,29.55,73368.16,4.8,-0.8073,0.00015,16.98139]
[1779988907218,29.55,73368.16,4.8,-0.8073,0.00015,16.98139]
[1779988907598,29.55,73367.58,4.8,-0.80739,0.00015,16.97625]
[1779988909566,29.55,73367.11,4.8,-0.80746,0.00015,16.97219]
[1779988909721,29.55,73367.11,4.8,-0.80746,0.00015,16.97219]
[1779988915292,29.54,73366.37,4.8,-0.80759,0.00015,16.96509]
[1779988915469,29.54,73366.37,4.8,-0.80759,0.00015,16.96509]
[1779988915987,29.54,73366.37,4.8,-0.80759,0.00015,16.96509]
[1779988916034,29.54,73365.48,4.8,-0.80773,0.00015,16.95756]
[1779988916217,29.54,73365.48,4.8,-0.80773,0.00015,16.95756]
[1779988921699,29.54,73364.21,4.8,-0.80793,0.00015,16.94614]
[1779988923166,29.54,73364.21,4.8,-0.80793,0.00015,16.94614]
[1779988923218,29.54,73361.6,4.8,-0.80833,0.00015,16.92437]
[1779988927960,29.54,73359.71,4.8,-0.80862,0.00015,16.90822]
[1779988927970,29.54,73359.71,4.8,-0.80862,0.00015,16.90822]
[1779988928061,29.54,73359.21,4.8,-0.80869,0.00015,16.90396]
[1779988929647,29.54,73359.31,4.8,-0.80868,0.00015,16.90468]
[1779988929719,29.54,73359.31,4.8,-0.80868,0.00015,16.90468]
[1779988933834,29.54,73358.99,4.8,-0.80873,0.00015,16.90162]
[1779988933989,29.54,73358.99,4.8,-0.80873,0.00015,16.90162]
[1779988934052,29.54,73350.17,4.8,-0.81004,0.00015,16.8284]
[1779988934790,29.54,73348.6,4.8,-0.81028,0.00015,16.81517]
[1779988938640,29.54,73348.39,4.8,-0.81032,0.00015,16.81283]
[1779988938721,29.54,73348.39,4.8,-0.81032,0.00015,16.81283]
[1779988939179,29.54,73348.39,4.8,-0.81032,0.00015,16.81283]
[1779988939185,29.54,73348.24,4.8,-0.81035,0.00015,16.81139]
[1779988939217,29.54,73348.24,4.8,-0.81035,0.00015,16.81139]
[1779988939705,29.54,73348.24,4.8,-0.81035,0.00015,16.81139]
[1779988941973,29.54,73345.43,4.8,-0.81077,0.00015,16.78769]
[1779988946297,29.53,73345.43,4.8,-0.81078,0.00015,16.78735]
[1779988951909,29.53,73344.18,4.8,-0.81099,0.00015,16.773]
[1779988956945,29.54,73344.01,4.8,-0.81102,0.00015,16.77172]
[1779988960973,29.54,73339.76,4.8,-0.81164,0.00015,16.73637]
[1779988962987,29.53,73335.25,4.8,-0.81231,0.00015,16.69872]
[1779988965001,29.53,73331.94,4.8,-0.8128,0.00015,16.67113]
[1779988970036,29.53,73330.51,4.8,-0.81301,0.00015,16.65923]
[1779988970722,29.53,73330.51,4.8,-0.81301,0.00015,16.65923]
[1779988975071,29.53,73326.38,4.8,-0.81362,0.00015,16.62488]
[1779988976078,29.53,73323.02,4.8,-0.81411,0.00015,16.59696]
[1779988977977,29.53,73323.54,4.8,-0.81403,0.00015,16.60136]
[1779988982120,29.54,73315.02,4.8,-0.81527,0.00015,16.5308]
[1779988983127,29.54,73307.91,4.8,-0.8163,0.00015,16.47171]
[1779988984133,29.54,73303.82,4.8,-0.81689,0.00014,16.43768]
[1779988984568,29.54,73303.82,4.8,-0.81689,0.00014,16.43768]
[1779988985141,29.54,73301.18,4.8,-0.81727,0.00014,16.41577]
[1779988985984,29.54,73301.18,4.8,-0.81727,0.00014,16.41577]
[1779988986148,29.54,73300.97,4.8,-0.8173,0.00014,16.41415]
[1779988991184,29.54,73301.04,4.8,-0.81728,0.00014,16.41542]
[1779988995385,29.54,73301.31,4.8,-0.81723,0.00014,16.41822]
[1779989000247,29.54,73296.28,4.8,-0.81794,0.00014,16.37693]
[1779989002261,29.54,73292.09,4.8,-0.81854,0.00014,16.34237]
[1779989007296,29.54,73291.58,4.8,-0.81859,0.00014,16.33921]
[1779989012332,29.55,73294.03,4.8,-0.81825,0.00014,16.35665]
[1779989013516,29.55,73294.03,4.8,-0.81825,0.00014,16.35665]
[1779989013720,29.55,73294.03,4.8,-0.81825,0.00014,16.35665]
[1779989013822,29.55,73294.49,4.8,-0.81818,0.00014,16.36086]
[1779989015354,29.55,73300.1,4.8,-0.81737,0.00014,16.40782]
[1779989020388,29.55,73297.35,4.8,-0.81776,0.00014,16.38547]
[1779989025423,29.55,73296.61,4.8,-0.81785,0.00014,16.37995]
[1779989030458,29.55,73297.68,4.8,-0.81768,0.00014,16.38952]
[1779989036509,29.55,73300.92,4.8,-0.8172,0.00014,16.41728]
[1779989041544,29.55,73301.84,4.8,-0.81706,0.00014,16.42538]
[1779989047062,29.55,73301.94,4.8,-0.81704,0.00014,16.42659]
[1779989047217,29.55,73301.94,4.8,-0.81704,0.00014,16.42659]
[1779989047164,29.55,73301.59,4.8,-0.81709,0.00014,16.42377]
[1779989047641,29.55,73301.59,4.8,-0.81709,0.00014,16.42377]
[1779989047716,29.55,73301.59,4.8,-0.81709,0.00014,16.42377]
[1779989047986,29.55,73301.59,4.8,-0.81709,0.00014,16.42377]
[1779989048217,29.55,73301.59,4.8,-0.81709,0.00014,16.42377]
[1779989048025,29.55,73301.49,4.8,-0.8171,0.00014,16.42303]
[1779989048653,29.55,73301.49,4.8,-0.8171,0.00014,16.42303]
[1779989048754,29.56,73301.19,4.8,-0.81714,0.00014,16.42063]
[1779989051967,29.56,73301.52,4.8,-0.81709,0.00014,16.42358]
[1779989059673,29.56,73302.37,4.8,-0.81696,0.00014,16.43144]
[1779989065715,29.56,73302.56,4.8,-0.81692,0.00014,16.43351]
[1779989069136,29.56,73299.76,4.8,-0.81732,0.00014,16.41036]
[1779989069237,29.56,73299.26,4.8,-0.81739,0.00014,16.4063]
[1779989069636,29.56,73299.26,4.8,-0.81739,0.00014,16.4063]
[1779989069743,29.56,73299.31,4.8,-0.81738,0.00014,16.40683]
[1779989071969,29.56,73299.26,4.8,-0.81739,0.00014,16.40653]
[1779989073077,29.56,73299.26,4.8,-0.81742,0.00014,16.40262]
[1779989073971,29.56,73299.63,4.8,-0.81736,0.00014,16.40582]
[1779989074072,29.56,73299.22,4.8,-0.81742,0.00014,16.40251]
[1779989074383,29.56,73299.22,4.8,-0.81742,0.00014,16.40251]
[1779989074467,29.56,73299.22,4.8,-0.81742,0.00014,16.40251]
[1779989074781,29.56,73298.77,4.8,-0.81748,0.00014,16.39888]
[1779989079816,29.56,73299.11,4.8,-0.81742,0.00014,16.40229]
[1779989084851,29.56,73298.94,4.8,-0.81744,0.00014,16.40144]
[1779989089886,29.56,73299.19,4.8,-0.81739,0.00014,16.40411]
[1779989092907,29.56,73294.88,4.8,-0.81801,0.00014,16.36858]
[1779989095928,29.57,73290.26,4.8,-0.81866,0.00014,16.33058]
[1779989096935,29.57,73287.08,4.8,-0.81912,0.00014,16.30427]
[1779989100963,29.57,73282.57,4.8,-0.81975,0.00014,16.26765]
[1779989101970,29.57,73279.66,4.8,-0.82016,0.00014,16.24366]
[1779989102567,29.57,73279.66,4.8,-0.82016,0.00014,16.24366]
[1779989102591,29.57,73279.66,4.8,-0.82016,0.00014,16.24366]
[1779989102717,29.57,73279.66,4.8,-0.82016,0.00014,16.24366]
[1779989102977,29.57,73278.99,4.8,-0.82025,0.00014,16.23839]
[1779989108013,29.57,73279.27,4.8,-0.82018,0.00014,16.24229]
[1779989110026,29.57,73270.91,4.8,-0.82136,0.00014,16.17314]
[1779989111033,29.57,73264.19,4.8,-0.82232,0.00014,16.11698]
[1779989111973,29.57,73264.19,4.8,-0.82232,0.00014,16.11698]
[1779989112822,29.57,73262.24,4.8,-0.8226,0.00014,16.10073]
[1779989113048,29.57,73245.02,4.8,-0.82503,0.00014,15.95684]
[1779989114055,29.58,73227.9,4.8,-0.82743,0.00014,15.81384]
[1779989114656,29.58,73227.9,4.8,-0.82743,0.00014,15.81384]
[1779989115061,29.58,73227.02,4.8,-0.82754,0.00014,15.80691]
[1779989116941,29.58,73226.42,4.8,-0.82762,0.00014,15.80211]
[1779989118086,29.58,73216.64,4.8,-0.82897,0.00014,15.72068]
[1779989119093,29.58,73211.18,4.8,-0.82973,0.00014,15.67507]
[1779989122113,29.58,73206.9,4.8,-0.83031,0.00014,15.63979]
[1779989127149,29.58,73206.3,4.8,-0.83038,0.00014,15.63574]
[1779989132184,29.58,73208.78,4.8,-0.83005,0.00014,15.65358]
[1779989137219,29.58,73209.59,4.8,-0.82992,0.00014,15.66132]
[1779989142252,29.59,73213.26,4.8,-0.8294,0.00014,15.69278]
[1779989142467,29.59,73216.4,4.8,-0.82896,0.00014,15.71922]
[1779989145275,29.59,73226.44,4.8,-0.82756,0.00014,15.80356]
[1779989146237,29.59,73226.44,4.8,-0.82756,0.00014,15.80356]
[1779989147289,29.59,73221.89,4.8,-0.82819,0.00014,15.76588]
[1779989149306,29.59,73216.21,4.8,-0.82897,0.00014,15.71863]
[1779989150312,29.59,73212.1,4.8,-0.82954,0.00014,15.68432]
[1779989153333,29.59,73204.14,4.8,-0.83063,0.00014,15.61811]
[1779989156354,29.59,73199.96,4.8,-0.8312,0.00014,15.58381]
[1779989158360,29.59,73200.04,4.8,-0.83118,0.00014,15.58475]
[1779989158368,29.59,73200.56,4.8,-0.83111,0.00014,15.58937]
[1779989158471,29.59,73200.56,4.8,-0.83111,0.00014,15.58937]
[1779989163130,29.59,73201.11,4.8,-0.83101,0.00014,15.59503]
[1779989163218,29.59,73201.11,4.8,-0.83101,0.00014,15.59503]
[1779989169445,29.6,73202.54,4.8,-0.83079,0.00014,15.60869]
[1779989170756,29.6,73202.54,4.8,-0.83079,0.00014,15.60869]
[1779989170972,29.6,73202.54,4.8,-0.83079,0.00014,15.60869]
[1779989170995,29.6,73202.64,4.8,-0.83076,0.00014,15.61001]
[1779989175895,29.6,73203.39,4.8,-0.83064,0.00014,15.61727]
[1779989176494,29.6,73211.84,4.8,-0.82947,0.00014,15.68823]
[1779989178736,29.6,73215.46,4.8,-0.82897,0.00014,15.71876]
[1779989178986,29.6,73215.46,4.8,-0.82897,0.00014,15.71876]
[1779989179074,29.6,73216.02,4.8,-0.82889,0.00014,15.72368]
[1779989180275,29.6,73216.02,4.8,-0.82889,0.00014,15.72368]
[1779989180373,29.6,73216.0,4.8,-0.82889,0.00014,15.7236]
[1779989180467,29.6,73216.0,4.8,-0.82889,0.00014,15.7236]
[1779989182537,29.6,73225.67,4.8,-0.82754,0.00014,15.80469]
[1779989184551,29.6,73236.48,4.8,-0.82602,0.00014,15.89559]
[1779989185558,29.6,73251.9,4.8,-0.82385,0.00014,16.02459]
[1779989186565,29.6,73258.94,4.8,-0.82285,0.00014,16.08368]
[1779989187572,29.61,73259.17,4.8,-0.82281,0.00014,16.08574]
[1779989192608,29.61,73256.06,4.8,-0.82328,0.00014,16.05612]
[1779989197652,29.61,73254.74,4.8,-0.82345,0.00014,16.04563]
[1779989202687,29.61,73257.79,4.8,-0.82301,0.00014,16.0718]
[1779989205671,29.61,73258.18,4.8,-0.82295,0.00014,16.07523]
[1779989205723,29.61,73258.18,4.8,-0.82295,0.00014,16.07523]
[1779989209775,29.61,73258.63,4.8,-0.82288,0.00014,16.07933]
[1779989209969,29.61,73258.63,4.8,-0.82288,0.00014,16.07933]
[1779989211753,29.61,73263.75,4.8,-0.82215,0.00014,16.1223]
[1779989213134,29.61,73263.75,4.8,-0.82215,0.00014,16.1223]
[1779989213223,29.61,73263.75,4.8,-0.82215,0.00014,16.1223]
[1779989216347,29.61,73264.27,4.8,-0.82207,0.00014,16.12692]
[1779989216467,29.61,73264.27,4.8,-0.82207,0.00014,16.12692]
[1779989216448,29.61,73264.27,4.8,-0.82207,0.00014,16.12708]
[1779989222068,29.61,73264.1,4.8,-0.82209,0.00014,16.12581]
[1779989222221,29.61,73264.1,4.8,-0.82209,0.00014,16.12581]
[1779989226865,29.61,73259.74,4.8,-0.82271,0.00014,16.08961]
[1779989227872,29.61,73266.03,4.8,-0.82181,0.00014,16.14217]
[1779989228880,29.61,73274.84,4.8,-0.82056,0.00014,16.21576]
[1779989229886,29.61,73275.15,4.8,-0.82051,0.00014,16.21838]
[1779989231960,29.61,73274.82,4.8,-0.82056,0.00014,16.21566]
[1779989231969,29.61,73274.82,4.8,-0.82056,0.00014,16.21566]
[1779989234495,29.61,73273.46,4.8,-0.82075,0.00014,16.20441]
[1779989234720,29.61,73273.73,4.8,-0.82071,0.00014,16.20671]
[1779989235165,29.61,73273.73,4.8,-0.82071,0.00014,16.20671]
[1779989235217,29.61,73273.73,4.8,-0.82071,0.00014,16.20671]
[1779989235266,29.61,73273.55,4.8,-0.82074,0.00014,16.20526]
[1779989240963,29.61,73272.02,4.8,-0.82095,0.00014,16.19286]
[1779989242190,29.61,73272.02,4.8,-0.82095,0.00014,16.19286]
[1779989242222,29.61,73272.02,4.8,-0.82095,0.00014,16.19286]
[1779989242226,29.61,73268.01,4.8,-0.82152,0.00014,16.15949]
[1779989245998,29.61,73272.08,4.8,-0.82094,0.00014,16.19343]
[1779989248377,29.61,73274.03,4.8,-0.82066,0.00014,16.20976]
[1779989248471,29.61,73274.03,4.8,-0.82066,0.00014,16.20976]
[1779989249291,29.61,73275.3,4.8,-0.82048,0.00014,16.2204]
[1779989249472,29.61,73275.3,4.8,-0.82048,0.00014,16.2204]
[1779989251512,29.61,73276.16,4.8,-0.82035,0.00014,16.22762]
[1779989251718,29.61,73276.67,4.8,-0.82031,0.00014,16.22786]
[1779989252042,29.61,73276.72,4.8,-0.8203,0.00014,16.2283]
[1779989253070,29.61,73276.72,4.8,-0.8203,0.00014,16.2283]
[1779989253217,29.61,73276.72,4.8,-0.8203,0.00014,16.2283]
[1779989259091,29.61,73276.27,4.8,-0.82037,0.00014,16.22456]
[1779989260653,29.61,73276.45,4.8,-0.82034,0.00014,16.22608]
[1779989260723,29.61,73276.45,4.8,-0.82034,0.00014,16.22608]
[1779989263126,29.61,73283.93,4.8,-0.81927,0.00014,16.28843]
[1779989265141,29.61,73286.68,4.8,-0.81887,0.00014,16.3116]
[1779989266235,29.61,73286.68,4.8,-0.81887,0.00014,16.3116]
[1779989266473,29.61,73286.68,4.8,-0.81887,0.00014,16.3116]
[1779989267301,29.61,73288.67,4.8,-0.81858,0.00014,16.32828]
[1779989267468,29.61,73288.67,4.8,-0.81858,0.00014,16.32828]
[1779989267472,29.62,73288.68,4.8,-0.81858,0.00014,16.32846]
[1779989272191,29.62,73293.43,4.8,-0.81789,0.00014,16.36842]
[1779989275528,29.62,73295.54,4.8,-0.81758,0.00014,16.38622]
[1779989275721,29.62,73296.01,4.8,-0.81751,0.00014,16.39024]
[1779989280651,29.62,73295.74,4.8,-0.81754,0.00014,16.38852]
[1779989280728,29.62,73295.74,4.8,-0.81754,0.00014,16.38852]
[1779989283270,29.62,73286.3,4.8,-0.8189,0.00014,16.30984]
[1779989285284,29.62,73290.33,4.8,-0.81832,0.00014,16.34349]
[1779989286098,29.62,73290.33,4.8,-0.81832,0.00014,16.34349]
[1779989286219,29.62,73290.33,4.8,-0.81832,0.00014,16.34349]
[1779989287746,29.62,73289.27,4.8,-0.81847,0.00014,16.33489]
[1779989288306,29.62,73284.96,4.8,-0.81909,0.00014,16.29896]
[1779989289312,29.62,73280.5,4.8,-0.81973,0.00014,16.26181]
[1779989290995,29.62,73279.98,4.8,-0.8198,0.00014,16.25752]
[1779989296666,29.62,73278.46,4.8,-0.82001,0.00014,16.24516]
[1779989296719,29.62,73278.46,4.8,-0.82001,0.00014,16.24516]
[1779989298378,29.62,73284.16,4.8,-0.81919,0.00014,16.29274]
[1779989302406,29.62,73288.37,4.8,-0.81858,0.00014,16.32818]
[1779989303926,29.62,73287.5,4.8,-0.81871,0.00014,16.32107]
[1779989303969,29.62,73287.5,4.8,-0.81871,0.00014,16.32107]
[1779989305845,29.62,73287.97,4.8,-0.81863,0.00014,16.32525]
[1779989305969,29.62,73287.97,4.8,-0.81863,0.00014,16.32525]
[1779989307141,29.62,73287.15,4.8,-0.81875,0.00014,16.31855]
[1779989307233,29.62,73287.15,4.8,-0.81875,0.00014,16.31855]
[1779989307441,29.62,73286.89,4.8,-0.81878,0.00014,16.31653]
[1779989310295,29.62,73288.07,4.8,-0.81861,0.00014,16.32663]
[1779989310468,29.62,73288.07,4.8,-0.81861,0.00014,16.32663]
[1779989313899,29.62,73286.82,4.8,-0.81881,0.00014,16.31273]
[1779989313969,29.62,73286.82,4.8,-0.81881,0.00014,16.31273]
[1779989316504,29.62,73291.69,4.8,-0.81811,0.00014,16.35356]
[1779989318153,29.62,73294.01,4.8,-0.81777,0.00014,16.37291]
[1779989318218,29.62,73294.01,4.8,-0.81777,0.00014,16.37291]
[1779989318817,29.62,73293.56,4.8,-0.81784,0.00014,16.3692]
[1779989318972,29.62,73293.56,4.8,-0.81784,0.00014,16.3692]
[1779989319525,29.62,73293.01,4.8,-0.81791,0.00014,16.36467]
[1779989323553,29.62,73286.49,4.8,-0.81885,0.00014,16.31063]
[1779989324234,29.62,73286.49,4.8,-0.81885,0.00014,16.31063]
[1779989324471,29.62,73286.49,4.8,-0.81885,0.00014,16.31063]
[1779989325567,29.62,73279.8,4.8,-0.81981,0.00014,16.25483]
[1779989325917,29.62,73279.8,4.8,-0.81981,0.00014,16.25483]
[1779989325970,29.62,73279.8,4.8,-0.81981,0.00014,16.25483]
[1779989326574,29.62,73274.32,4.8,-0.82059,0.00014,16.20919]
[1779989327529,29.62,73274.32,4.8,-0.82059,0.00014,16.20919]
[1779989327727,29.62,73273.18,4.8,-0.82075,0.00014,16.19976]
[1779989329607,29.62,73274.71,4.8,-0.82053,0.00014,16.2126]
[1779989329721,29.62,73274.54,4.8,-0.82056,0.00014,16.21126]
[1779989330053,29.62,73274.54,4.8,-0.82056,0.00014,16.21126]
[1779989330218,29.62,73274.54,4.8,-0.82056,0.00014,16.21126]
[1779989330602,29.63,73273.8,4.8,-0.82066,0.00014,16.20517]
[1779989332616,29.63,73269.83,4.8,-0.82122,0.00014,16.17225]
[1779989333904,29.63,73269.76,4.8,-0.82124,0.00014,16.17161]
[1779989333971,29.63,73269.76,4.8,-0.82124,0.00014,16.17161]
[1779989339665,29.62,73269.33,4.8,-0.8213,0.00014,16.16774]
[1779989341528,29.62,73269.33,4.8,-0.8213,0.00014,16.16774]
[1779989341726,29.62,73269.05,4.8,-0.82134,0.00014,16.16531]
[1779989345061,29.62,73269.9,4.8,-0.82122,0.00014,16.17231]
[1779989345220,29.62,73269.9,4.8,-0.82122,0.00014,16.17231]
[1779989347410,29.62,73267.45,4.8,-0.82157,0.00014,16.15177]
[1779989347469,29.62,73267.45,4.8,-0.82157,0.00014,16.15177]
[1779989348044,29.62,73264.45,4.8,-0.822,0.00014,16.12669]
[1779989348217,29.62,73264.45,4.8,-0.822,0.00014,16.12669]
[1779989348318,29.62,73263.63,4.8,-0.82212,0.00014,16.11985]
[1779989354183,29.62,73265.67,4.8,-0.82183,0.00014,16.13688]
[1779989354221,29.62,73265.67,4.8,-0.82183,0.00014,16.13688]
[1779989360029,29.62,73263.99,4.8,-0.82207,0.00014,16.12284]
[1779989360219,29.62,73263.99,4.8,-0.82207,0.00014,16.12284]
[1779989361819,29.62,73272.21,4.8,-0.8209,0.00014,16.19141]
[1779989362826,29.62,73272.0,4.8,-0.82093,0.00014,16.18975]
[1779989364289,29.62,73272.0,4.8,-0.82093,0.00014,16.18975]
[1779989364467,29.62,73272.0,4.8,-0.82093,0.00014,16.18975]
[1779989364569,29.62,73271.81,4.8,-0.82095,0.00014,16.18827]
[1779989366747,29.62,73271.99,4.8,-0.82092,0.00014,16.18998]
[1779989366970,29.62,73271.99,4.8,-0.82092,0.00014,16.18998]
[1779989372896,29.63,73271.85,4.8,-0.82096,0.00014,16.18546]
[1779989376022,29.63,73270.34,4.8,-0.82117,0.00014,16.17308]
[1779989376226,29.63,73270.34,4.8,-0.82117,0.00014,16.17308]
[1779989378153,29.63,73270.34,4.8,-0.82117,0.00014,16.17329]
[1779989378220,29.63,73270.34,4.8,-0.82117,0.00014,16.17329]
[1779989378322,29.63,73265.91,4.8,-0.8218,0.00014,16.1363]
[1779989383063,29.63,73265.45,4.8,-0.82187,0.00014,16.1324]
[1779989383218,29.63,73265.45,4.8,-0.82187,0.00014,16.1324]
[1779989390017,29.63,73263.92,4.8,-0.82209,0.00014,16.11969]
[1779989390974,29.63,73263.92,4.8,-0.82209,0.00014,16.11969]
[1779989391218,29.63,73263.92,4.8,-0.82209,0.00014,16.11969]
[1779989391234,29.63,73264.63,4.8,-0.82198,0.00014,16.12562]
[1779989394045,29.63,73252.98,4.8,-0.82364,0.00014,16.02846]
[1779989395052,29.63,73248.64,4.8,-0.82425,0.00014,15.99238]
[1779989397074,29.63,73239.59,4.8,-0.82551,0.00014,15.91722]
[1779989398082,29.63,73234.99,4.8,-0.82615,0.00014,15.87909]
[1779989399088,29.63,73239.1,4.8,-0.82557,0.00014,15.91375]
[1779989400115,29.63,73247.16,4.8,-0.82443,0.00014,15.98133]
[1779989401125,29.63,73256.17,4.8,-0.82316,0.00014,16.05651]
[1779989402126,29.63,73257.11,4.8,-0.82302,0.00014,16.06466]
[1779989404849,29.63,73257.6,4.8,-0.82295,0.00014,16.06894]
[1779989404970,29.63,73257.6,4.8,-0.82295,0.00014,16.06894]
[1779989410182,29.63,73249.68,4.8,-0.82406,0.00014,16.00344]
[1779989411189,29.63,73244.42,4.8,-0.8248,0.00014,15.95972]
[1779989412317,29.63,73244.42,4.8,-0.8248,0.00014,15.95972]
[1779989412473,29.63,73244.42,4.8,-0.8248,0.00014,15.95972]
[1779989413204,29.63,73240.01,4.8,-0.82541,0.00014,15.92338]
[1779989414210,29.63,73235.21,4.8,-0.82608,0.00014,15.88335]
[1779989416224,29.63,73240.04,4.8,-0.82539,0.00014,15.92411]
[1779989418567,29.64,73240.1,4.8,-0.82538,0.00014,15.92489]
[1779989418720,29.64,73238.97,4.8,-0.82554,0.00014,15.91574]
[1779989420253,29.64,73246.02,4.8,-0.82453,0.00014,15.97517]
[1779989422267,29.64,73248.47,4.8,-0.82418,0.00014,15.99602]
[1779989426644,29.64,73248.16,4.8,-0.82422,0.00014,15.99398]
[1779989426718,29.64,73248.16,4.8,-0.82422,0.00014,15.99398]
[1779989428891,29.64,73244.87,4.8,-0.82467,0.00014,15.96716]
[1779989428971,29.64,73244.87,4.8,-0.82467,0.00014,15.96716]
[1779989429317,29.64,73244.53,4.8,-0.82471,0.00014,15.96456]
[1779989434351,29.64,73239.88,4.8,-0.82538,0.00014,15.92288]
[1779989435358,29.64,73232.17,4.8,-0.82645,0.00014,15.8588]
[1779989436365,29.64,73227.89,4.8,-0.82705,0.00014,15.82344]
[1779989438608,29.65,73228.26,4.8,-0.82699,0.00014,15.82695]
[1779989438723,29.65,73228.26,4.8,-0.82699,0.00014,15.82695]
[1779989443968,29.65,73230.87,4.8,-0.82658,0.00014,15.85114]
[1779989444220,29.65,73230.87,4.8,-0.82658,0.00014,15.85114]
[1779989446434,29.65,73240.39,4.8,-0.82523,0.00014,15.93144]
[1779989447442,29.65,73241.5,4.8,-0.82507,0.00014,15.94095]
[1779989449140,29.65,73241.5,4.8,-0.82507,0.00014,15.94095]
[1779989449219,29.65,73241.5,4.8,-0.82507,0.00014,15.94095]
[1779989449457,29.65,73241.95,4.8,-0.825,0.00014,15.94517]
[1779989453213,29.66,73240.94,4.8,-0.82513,0.00014,15.93749]
[1779989453468,29.66,73240.94,4.8,-0.82513,0.00014,15.93749]
[1779989455499,29.66,73232.04,4.8,-0.82636,0.00014,15.86404]
[1779989456236,29.66,73232.04,4.8,-0.82636,0.00014,15.86404]
[1779989456471,29.66,73232.04,4.8,-0.82636,0.00014,15.86404]
[1779989456514,29.66,73231.58,4.8,-0.82642,0.00014,15.86056]
[1779989457513,29.66,73237.26,4.8,-0.82562,0.00014,15.90832]
[1779989457865,29.66,73237.26,4.8,-0.82562,0.00014,15.90832]
[1779989457968,29.66,73237.26,4.8,-0.82562,0.00014,15.90832]
[1779989458520,29.66,73246.99,4.8,-0.82425,0.00014,15.98977]
[1779989459527,29.66,73246.66,4.8,-0.82429,0.00014,15.98722]
[1779989464683,29.66,73250.31,4.8,-0.82376,0.00014,16.01848]
[1779989464724,29.66,73250.31,4.8,-0.82376,0.00014,16.01848]
[1779989467969,29.66,73248.45,4.8,-0.82402,0.00014,16.00344]
[1779989468218,29.66,73248.45,4.8,-0.82402,0.00014,16.00344]
[1779989468591,29.66,73248.34,4.8,-0.82403,0.00014,16.00247]
[1779989471612,29.66,73259.08,4.8,-0.82252,0.00014,16.09185]
[1779989472619,29.66,73260.71,4.8,-0.82228,0.00014,16.10549]
[1779989473028,29.66,73260.71,4.8,-0.82228,0.00014,16.10549]
[1779989473217,29.66,73260.71,4.8,-0.82228,0.00014,16.10549]
[1779989475640,29.66,73269.4,4.8,-0.82105,0.00014,16.17794]
[1779989478661,29.66,73273.5,4.8,-0.82047,0.00014,16.21192]
[1779989480197,29.66,73273.58,4.8,-0.82046,0.00014,16.2125]
[1779989480221,29.66,73273.58,4.8,-0.82046,0.00014,16.2125]
[1779989483990,29.66,73273.75,4.8,-0.82044,0.00014,16.21355]
[1779989484218,29.66,73273.75,4.8,-0.82044,0.00014,16.21355]
[1779989484708,29.66,73273.78,4.8,-0.82043,0.00014,16.21372]
[1779989489743,29.66,73274.28,4.8,-0.82037,0.00014,16.21742]
[1779989491384,29.66,73274.88,4.8,-0.82029,0.00014,16.22232]
[1779989491469,29.66,73274.88,4.8,-0.82029,0.00014,16.22232]
[1779989497460,29.66,73276.94,4.8,-0.82003,0.00014,16.23495]
[1779989497467,29.66,73276.94,4.8,-0.82003,0.00014,16.23495]
[1779989497487,29.66,73282.68,4.8,-0.81921,0.00014,16.2827]
[1779989500576,29.66,73283.43,4.8,-0.8191,0.00014,16.28896]
[1779989500720,29.66,73283.43,4.8,-0.8191,0.00014,16.28896]
[1779989500678,29.66,73283.47,4.8,-0.8191,0.00014,16.28933]
[1779989503960,29.66,73284.95,4.8,-0.81889,0.00014,16.30167]
[1779989503967,29.66,73284.95,4.8,-0.81889,0.00014,16.30167]
[1779989509994,29.66,73287.89,4.8,-0.81846,0.00014,16.32605]
[1779989510218,29.66,73287.89,4.8,-0.81846,0.00014,16.32605]
[1779989510681,29.66,73287.89,4.8,-0.81846,0.00014,16.32605]
[1779989510723,29.66,73287.89,4.8,-0.81846,0.00014,16.32605]
[1779989510777,29.66,73287.89,4.8,-0.81847,0.00014,16.32594]
[1779989513911,29.66,73291.93,4.8,-0.81789,0.00014,16.3594]
[1779989518946,29.66,73292.08,4.8,-0.81787,0.00014,16.36028]
[1779989523981,29.66,73291.99,4.8,-0.81789,0.00014,16.35913]
[1779989524988,29.66,73300.54,4.8,-0.81666,0.00014,16.43009]
[1779989527004,29.66,73300.31,4.8,-0.8167,0.00014,16.42777]
[1779989533050,29.65,73299.58,4.8,-0.81682,0.00014,16.42084]
[1779989538085,29.65,73299.04,4.8,-0.81691,0.00014,16.41586]
[1779989545134,29.65,73298.16,4.8,-0.81705,0.00014,16.40785]
[1779989550169,29.65,73308.93,4.8,-0.8155,0.00015,16.49682]
[1779989551176,29.65,73310.33,4.8,-0.81533,0.00015,16.50421]
[1779989554197,29.65,73305.46,4.8,-0.81605,0.00014,16.46321]
[1779989556212,29.65,73300.13,4.8,-0.81682,0.00014,16.41865]
[1779989562254,29.65,73298.35,4.8,-0.8171,0.00014,16.40294]
[1779989567290,29.64,73296.53,4.8,-0.81737,0.00014,16.38708]
[1779989569325,29.64,73296.57,4.8,-0.81737,0.00014,16.38727]
[1779989569470,29.64,73296.57,4.8,-0.81737,0.00014,16.38727]
[1779989569543,29.64,73296.96,4.8,-0.81732,0.00014,16.39037]
[1779989572326,29.64,73300.98,4.8,-0.81674,0.00014,16.4233]
[1779989576355,29.64,73305.45,4.8,-0.81611,0.00014,16.45966]
[1779989578015,29.64,73306.72,4.8,-0.81593,0.00015,16.46998]
[1779989578574,29.64,73306.72,4.8,-0.81593,0.00015,16.46998]
[1779989578676,29.64,73309.74,4.8,-0.8155,0.00015,16.49481]
[1779989578969,29.64,73309.74,4.8,-0.8155,0.00015,16.49481]
[1779989583727,29.64,73312.03,4.8,-0.81518,0.00015,16.51273]
[1779989583828,29.64,73313.26,4.8,-0.81501,0.00015,16.52265]
[1779989584217,29.64,73313.26,4.8,-0.81501,0.00015,16.52265]
[1779989584317,29.64,73313.26,4.8,-0.81501,0.00015,16.52265]
[1779989584411,29.64,73314.65,4.8,-0.81481,0.00015,16.53401]
[1779989585418,29.64,73317.79,4.8,-0.81435,0.00015,16.56]
[1779989590453,29.64,73317.53,4.8,-0.8144,0.00015,16.55735]
[1779989595488,29.63,73316.14,4.8,-0.81461,0.00015,16.54542]
[1779989600523,29.63,73315.8,4.8,-0.81467,0.00015,16.54228]
[1779989605558,29.63,73317.07,4.8,-0.81449,0.00015,16.55253]
[1779989606565,29.63,73321.63,4.8,-0.81382,0.00015,16.5903]
[1779989607572,29.63,73328.99,4.8,-0.81274,0.00015,16.65137]
[1779989611600,29.63,73331.84,4.8,-0.81236,0.00015,16.67085]
[1779989614621,29.63,73335.68,4.8,-0.8118,0.00015,16.70217]
[1779989617642,29.63,73343.75,4.8,-0.81062,0.00015,16.76869]
[1779989618649,29.63,73354.56,4.8,-0.80902,0.00015,16.85789]
[1779989619656,29.63,73353.89,4.8,-0.80913,0.00015,16.85208]
[1779989621670,29.63,73350.71,4.8,-0.80961,0.00015,16.82527]
[1779989621929,29.63,73350.71,4.8,-0.80961,0.00015,16.82527]
[1779989623699,29.63,73355.55,4.8,-0.8089,0.00015,16.86479]
[1779989624674,29.63,73355.55,4.8,-0.8089,0.00015,16.86479]
[1779989624697,29.63,73365.33,4.8,-0.80745,0.00015,16.94528]
[1779989625218,29.63,73365.33,4.8,-0.80745,0.00015,16.94528]
[1779989625705,29.63,73363.75,4.8,-0.80769,0.00015,16.93188]
[1779989627728,29.63,73364.68,4.8,-0.80756,0.00015,16.93942]
[1779989633761,29.62,73364.46,4.8,-0.80761,0.00015,16.93654]
[1779989638083,29.62,73366.32,4.8,-0.80734,0.00015,16.95123]
[1779989639719,29.62,73366.58,4.8,-0.80731,0.00015,16.95321]
[1779989644864,29.62,73367.71,4.8,-0.80716,0.00015,16.96173]
[1779989644970,29.62,73365.07,4.8,-0.80755,0.00015,16.93977]
[1779989647313,29.62,73364.2,4.8,-0.80769,0.00015,16.9323]
[1779989647472,29.62,73364.2,4.8,-0.80769,0.00015,16.9323]
[1779989649396,29.62,73365.75,4.8,-0.80746,0.00015,16.94476]
[1779989649469,29.62,73365.75,4.8,-0.80746,0.00015,16.94476]
[1779989654915,29.62,73362.85,4.8,-0.80792,0.00015,16.91958]
[1779989655392,29.62,73362.85,4.8,-0.80792,0.00015,16.91958]
[1779989655468,29.62,73362.85,4.8,-0.80792,0.00015,16.91958]
[1779989659850,29.61,73358.6,4.8,-0.80857,0.00015,16.88314]
[1779989659971,29.61,73359.59,4.8,-0.80843,0.00015,16.89102]
[1779989661965,29.61,73362.66,4.8,-0.80799,0.00015,16.91579]
[1779989663856,29.61,73362.66,4.8,-0.80799,0.00015,16.91579]
[1779989663968,29.61,73364.95,4.8,-0.80765,0.00015,16.93442]
[1779989669015,29.61,73364.88,4.8,-0.80768,0.00015,16.933]
[1779989674825,29.61,73363.93,4.8,-0.80787,0.00015,16.9204]
[1779989674970,29.61,73363.93,4.8,-0.80787,0.00015,16.9204]
[1779989677169,29.61,73364.71,4.8,-0.80776,0.00015,16.92632]
[1779989677219,29.61,73364.71,4.8,-0.80776,0.00015,16.92632]
[1779989679632,29.6,73365.84,4.8,-0.8076,0.00015,16.9353]
[1779989679719,29.6,73365.84,4.8,-0.8076,0.00015,16.9353]
[1779989679733,29.6,73365.3,4.8,-0.80768,0.00015,16.93048]
[1779989684612,29.6,73365.42,4.8,-0.80768,0.00015,16.93094]
[1779989684719,29.6,73365.42,4.8,-0.80768,0.00015,16.93094]
[1779989684820,29.6,73370.4,4.8,-0.80694,0.00015,16.9717]
[1779989686386,29.6,73372.95,4.8,-0.80656,0.00015,16.99274]
[1779989686470,29.6,73372.95,4.8,-0.80656,0.00015,16.99274]
[1779989690793,29.6,73372.0,4.8,-0.80672,0.00015,16.98396]
[1779989690969,29.6,73372.0,4.8,-0.80672,0.00015,16.98396]
[1779989691170,29.6,73372.57,4.8,-0.80664,0.00015,16.98821]
[1779989691219,29.6,73372.57,4.8,-0.80664,0.00015,16.98821]
[1779989691272,29.6,73372.54,4.8,-0.80665,0.00015,16.98772]
[1779989697303,29.6,73373.1,4.8,-0.80659,0.00015,16.99119]
[1779989697470,29.6,73373.1,4.8,-0.80659,0.00015,16.99119]
[1779989699225,29.59,73379.13,4.8,-0.8057,0.00015,17.04027]
[1779989701594,29.59,73381.85,4.8,-0.80529,0.00015,17.06269]
[1779989701746,29.59,73381.85,4.8,-0.80529,0.00015,17.06269]
[1779989702247,29.59,73387.93,4.8,-0.80438,0.00015,17.11225]
[1779989704861,29.59,73388.89,4.8,-0.80425,0.00015,17.11953]
[1779989705267,29.59,73381.67,4.8,-0.80535,0.00015,17.05936]
[1779989707281,29.59,73391.41,4.8,-0.80389,0.00015,17.13903]
[1779989708640,29.59,73391.41,4.8,-0.80389,0.00015,17.13903]
[1779989714332,29.58,73392.26,4.8,-0.80382,0.00015,17.14332]
[1779989718381,29.58,73384.89,4.8,-0.80496,0.00015,17.08106]
[1779989719376,29.58,73375.28,4.8,-0.80641,0.00015,17.00128]
[1779989720383,29.58,73371.21,4.8,-0.80703,0.00015,16.96728]
[1779989724856,29.57,73370.98,4.8,-0.80708,0.00015,16.96435]
[1779989724969,29.57,73370.98,4.8,-0.80708,0.00015,16.96435]
[1779989727432,29.57,73366.41,4.8,-0.80779,0.00015,16.92527]
[1779989732700,29.57,73366.78,4.8,-0.80778,0.00015,16.92319]
[1779989732720,29.57,73366.78,4.8,-0.80778,0.00015,16.92319]
[1779989735136,29.57,73370.67,4.8,-0.80722,0.00015,16.9545]
[1779989735217,29.57,73370.67,4.8,-0.80722,0.00015,16.9545]
[1779989738509,29.56,73377.94,4.8,-0.80615,0.00015,17.01354]
[1779989740849,29.56,73378.73,4.8,-0.80603,0.00015,17.01987]
[1779989740968,29.56,73378.73,4.8,-0.80603,0.00015,17.01987]
[1779989742277,29.56,73379.22,4.8,-0.80597,0.00015,17.02351]
[1779989742468,29.56,73379.22,4.8,-0.80597,0.00015,17.02351]
[1779989742480,29.56,73379.22,4.8,-0.80597,0.00015,17.02331]
[1779989747573,29.56,73372.51,4.8,-0.807,0.00015,16.9669]
[1779989749423,29.56,73371.28,4.8,-0.80718,0.00015,16.95661]
[1779989749472,29.56,73371.28,4.8,-0.80718,0.00015,16.95661]
[1779989754621,29.56,73371.63,4.8,-0.80714,0.00015,16.95885]
[1779989757094,29.56,73371.26,4.8,-0.8072,0.00015,16.95557]
[1779989757213,29.56,73371.26,4.8,-0.8072,0.00015,16.95557]
[1779989757239,29.56,73371.26,4.8,-0.8072,0.00015,16.95557]
[1779989757466,29.56,73371.26,4.8,-0.8072,0.00015,16.95557]
[1779989757642,29.56,73371.53,4.8,-0.80716,0.00015,16.9577]
[1779989758649,29.56,73363.05,4.8,-0.80843,0.00015,16.88755]
[1779989760663,29.56,73361.02,4.8,-0.80874,0.00015,16.87007]
[1779989763152,29.56,73360.32,4.8,-0.80885,0.00015,16.8639]
[1779989763220,29.56,73360.32,4.8,-0.80885,0.00015,16.8639]
[1779989767352,29.55,73364.05,4.8,-0.80831,0.00015,16.89408]
[1779989767470,29.55,73364.05,4.8,-0.80831,0.00015,16.89408]
[1779989768720,29.55,73368.85,4.8,-0.8076,0.00015,16.93336]
[1779989769350,29.55,73368.85,4.8,-0.8076,0.00015,16.93336]
[1779989769471,29.55,73368.85,4.8,-0.8076,0.00015,16.93336]
[1779989772142,29.55,73372.16,4.8,-0.80712,0.00015,16.96005]
[1779989772221,29.55,73372.16,4.8,-0.80712,0.00015,16.96005]
[1779989772694,29.55,73372.16,4.8,-0.80712,0.00015,16.96005]
[1779989772719,29.55,73372.16,4.8,-0.80712,0.00015,16.96005]
[1779989772749,29.55,73371.84,4.8,-0.80717,0.00015,16.95726]
[1779989777783,29.55,73375.25,4.8,-0.80668,0.00015,16.98468]
[1779989778828,29.55,73375.25,4.8,-0.80668,0.00015,16.98468]
[1779989778970,29.55,73375.25,4.8,-0.80668,0.00015,16.98468]
[1779989784832,29.55,73376.79,4.8,-0.80647,0.00015,16.99613]
[1779989786846,29.55,73381.7,4.8,-0.80574,0.00015,17.03631]
[1779989787554,29.55,73381.7,4.8,-0.80574,0.00015,17.03631]
[1779989787720,29.55,73381.7,4.8,-0.80574,0.00015,17.03631]
[1779989788146,29.55,73382.28,4.8,-0.80565,0.00015,17.04102]
[1779989788217,29.55,73382.28,4.8,-0.80565,0.00015,17.04102]
[1779989788860,29.55,73382.04,4.8,-0.80569,0.00015,17.03895]
[1779989793018,29.54,73382.95,4.8,-0.80559,0.00015,17.04219]
[1779989793224,29.54,73382.85,4.8,-0.80561,0.00015,17.04127]
[1779989795660,29.54,73378.99,4.8,-0.80619,0.00015,17.00921]
[1779989795722,29.54,73378.99,4.8,-0.80619,0.00015,17.00921]
[1779989800491,29.54,73379.03,4.8,-0.80619,0.00015,17.0091]
[1779989800718,29.54,73379.03,4.8,-0.80619,0.00015,17.0091]
[1779989800727,29.54,73379.03,4.8,-0.80619,0.00015,17.0091]
[1779989800967,29.54,73379.03,4.8,-0.80619,0.00015,17.0091]
[1779989801068,29.54,73379.03,4.8,-0.8062,0.00015,17.00896]
[1779989804923,29.54,73377.06,4.8,-0.8065,0.00015,16.99226]
[1779989804970,29.54,73377.06,4.8,-0.8065,0.00015,16.99226]
[1779989811015,29.54,73379.18,4.8,-0.8062,0.00015,17.00896]
[1779989811514,29.54,73379.18,4.8,-0.8062,0.00015,17.00896]
[1779989811726,29.54,73379.18,4.8,-0.8062,0.00015,17.00896]
[1779989812138,29.54,73377.69,4.8,-0.80642,0.00015,16.99651]
[1779989812219,29.54,73377.69,4.8,-0.80642,0.00015,16.99651]
[1779989812294,29.54,73377.69,4.8,-0.80642,0.00015,16.99651]
[1779989812466,29.54,73377.69,4.8,-0.80642,0.00015,16.99651]
[1779989813030,29.54,73378.49,4.8,-0.80631,0.00015,17.003]
[1779989818064,29.54,73377.56,4.8,-0.80646,0.00015,16.99472]
[1779989820079,29.54,73382.52,4.8,-0.80572,0.00015,17.03548]
[1779989820730,29.54,73382.52,4.8,-0.80572,0.00015,17.03548]
[1779989820975,29.54,73382.52,4.8,-0.80572,0.00015,17.03548]
[1779989823533,29.54,73381.88,4.8,-0.80582,0.00015,17.0297]
[1779989823720,29.54,73381.88,4.8,-0.80582,0.00015,17.0297]
[1779989829142,29.53,73383.21,4.8,-0.80564,0.00015,17.03974]
[1779989832366,29.53,73385.75,4.8,-0.80526,0.00015,17.06038]
[1779989832471,29.53,73385.75,4.8,-0.80526,0.00015,17.06038]
[1779989835037,29.53,73385.96,4.8,-0.80524,0.00015,17.06175]
[1779989835140,29.53,73385.97,4.8,-0.80524,0.00015,17.06146]
[1779989835217,29.53,73385.97,4.8,-0.80524,0.00015,17.06146]
[1779989837198,29.53,73380.53,4.8,-0.80607,0.00015,17.01615]
[1779989838436,29.53,73380.53,4.8,-0.80607,0.00015,17.01615]
[1779989838473,29.53,73380.53,4.8,-0.80607,0.00015,17.01615]
[1779989838537,29.53,73373.57,4.8,-0.80712,0.00015,16.95828]
[1779989843240,29.53,73368.66,4.8,-0.80786,0.00015,16.91719]
[1779989845239,29.53,73368.59,4.8,-0.80788,0.00015,16.91637]
[1779989845475,29.53,73368.59,4.8,-0.80788,0.00015,16.91637]
[1779989846261,29.53,73374.41,4.8,-0.80701,0.00015,16.96414]
[1779989848275,29.53,73379.01,4.8,-0.80633,0.00015,17.00203]
[1779989850658,29.53,73379.31,4.8,-0.80628,0.00015,17.00436]
[1779989850718,29.53,73379.31,4.8,-0.80628,0.00015,17.00436]
[1779989850806,29.53,73379.32,4.8,-0.80629,0.00015,17.00415]
[1779989852157,29.53,73379.32,4.8,-0.80629,0.00015,17.00415]
[1779989852222,29.53,73379.78,4.8,-0.80625,0.00015,17.00393]
[1779989855324,29.53,73369.33,4.8,-0.80783,0.00015,16.91684]
[1779989857208,29.52,73369.11,4.8,-0.80786,0.00015,16.91487]
[1779989857217,29.52,73369.11,4.8,-0.80786,0.00015,16.91487]
[1779989857337,29.52,73369.19,4.8,-0.80785,0.00015,16.91549]
[1779989858378,29.52,73369.19,4.8,-0.80785,0.00015,16.91549]
[1779989858467,29.52,73369.19,4.8,-0.80785,0.00015,16.91549]
[1779989858480,29.52,73369.82,4.8,-0.80776,0.00015,16.92062]
[1779989863304,29.52,73370.67,4.8,-0.80764,0.00015,16.9275]
[1779989863474,29.52,73370.67,4.8,-0.80764,0.00015,16.9275]
[1779989869425,29.52,73370.39,4.8,-0.80769,0.00015,16.92448]
[1779989874460,29.52,73370.77,4.8,-0.80764,0.00015,16.92708]
[1779989879495,29.52,73370.06,4.8,-0.80776,0.00015,16.92064]
[1779989880284,29.52,73370.06,4.8,-0.80776,0.00015,16.92064]
[1779989880499,29.52,73370.06,4.8,-0.80776,0.00015,16.92064]
[1779989881515,29.52,73354.33,4.8,-0.81011,0.00015,16.78985]
[1779989882522,29.52,73348.27,4.8,-0.81101,0.00015,16.73942]
[1779989887748,29.52,73347.71,4.8,-0.8111,0.00015,16.73457]
[1779989887968,29.52,73347.71,4.8,-0.8111,0.00015,16.73457]
[1779989888069,29.52,73347.69,4.8,-0.8111,0.00015,16.73436]
[1779989892594,29.52,73343.61,4.8,-0.81171,0.00015,16.70029]
[1779989896477,29.52,73344.16,4.8,-0.81163,0.00015,16.70484]
[1779989896720,29.52,73344.16,4.8,-0.81163,0.00015,16.70484]
[1779989902664,29.52,73345.24,4.8,-0.81147,0.00015,16.71348]
[1779989904678,29.52,73349.71,4.8,-0.81082,0.00015,16.75027]
[1779989906055,29.52,73349.71,4.8,-0.81082,0.00015,16.75027]
[1779989906220,29.52,73349.71,4.8,-0.81082,0.00015,16.75027]
[1779989908245,29.52,73353.56,4.8,-0.81026,0.00015,16.78173]
[1779989908468,29.52,73353.56,4.8,-0.81026,0.00015,16.78173]
[1779989908706,29.52,73353.14,4.8,-0.81032,0.00015,16.77815]
[1779989911727,29.51,73361.78,4.8,-0.80908,0.00015,16.84553]
[1779989913077,29.51,73361.78,4.8,-0.80908,0.00015,16.84553]
[1779989913218,29.51,73361.78,4.8,-0.80908,0.00015,16.84553]
[1779989914748,29.51,73374.02,4.8,-0.80725,0.00015,16.9467]
[1779989915755,29.51,73379.59,4.8,-0.80642,0.00015,16.99269]
[1779989917937,29.51,73380.51,4.8,-0.80628,0.00015,17.00014]
[1779989917969,29.51,73380.51,4.8,-0.80628,0.00015,17.00014]
[1779989918414,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989918469,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989918749,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989918974,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989919158,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989919218,29.51,73380.52,4.8,-0.80628,0.00015,17.00004]
[1779989919170,29.51,73380.36,4.8,-0.80631,0.00015,16.99854]
[1779989919421,29.51,73380.36,4.8,-0.80631,0.00015,16.99854]
[1779989919466,29.51,73380.36,4.8,-0.80631,0.00015,16.99854]
[1779989919751,29.51,73380.36,4.8,-0.80631,0.00015,16.99854]
[1779989919970,29.51,73380.36,4.8,-0.80631,0.00015,16.99854]
[1779989925840,29.51,73379.21,4.8,-0.80651,0.00015,16.9879]
[1779989927954,29.51,73379.09,4.8,-0.80653,0.00015,16.98675]
[1779989927970,29.51,73379.09,4.8,-0.80653,0.00015,16.98675]
[1779989928055,29.51,73379.65,4.8,-0.80645,0.00015,16.99123]
[1779989928374,29.51,73379.65,4.8,-0.80645,0.00015,16.99123]
[1779989928470,29.51,73379.65,4.8,-0.80645,0.00015,16.99123]
[1779989928861,29.51,73373.39,4.8,-0.80739,0.00015,16.93924]
[1779989933896,29.51,73372.69,4.8,-0.8075,0.00015,16.933]
[1779989935275,29.51,73372.68,4.8,-0.8075,0.00015,16.93283]
[1779989935467,29.51,73372.68,4.8,-0.8075,0.00015,16.93283]
[1779989939024,29.51,73374.04,4.8,-0.80731,0.00015,16.9438]
[1779989939217,29.51,73374.04,4.8,-0.80731,0.00015,16.9438]
[1779989939125,29.51,73374.05,4.8,-0.80731,0.00015,16.94378]
[1779989942014,29.51,73375.08,4.8,-0.80716,0.00015,16.95211]
[1779989942039,29.51,73379.24,4.8,-0.80653,0.00015,16.98644]
[1779989945980,29.5,73383.48,4.8,-0.80591,0.00015,17.02082]
[1779989949656,29.5,73384.68,4.8,-0.80574,0.00015,17.03014]
[1779989949724,29.5,73384.68,4.8,-0.80574,0.00015,17.03014]
[1779989949807,29.5,73384.68,4.8,-0.80574,0.00015,17.02994]
[1779989953997,29.5,73387.09,4.8,-0.80539,0.00015,17.0493]
[1779989954038,29.5,73392.87,4.8,-0.80452,0.00015,17.09687]
[1779989955046,29.5,73398.04,4.8,-0.80374,0.00015,17.1393]
[1779989956055,29.5,73402.86,4.8,-0.80302,0.00015,17.17895]
[1779989958069,29.5,73398.44,4.8,-0.80369,0.00015,17.14215]
[1779989963104,29.5,73399.12,4.8,-0.8036,0.00015,17.14706]
[1779989964865,29.5,73402.03,4.8,-0.80316,0.00015,17.17092]
[1779989964966,29.5,73402.03,4.8,-0.80316,0.00015,17.17092]
[1779989967132,29.5,73408.61,4.8,-0.80217,0.00015,17.22464]
[1779989969878,29.49,73410.28,4.8,-0.80193,0.00015,17.23779]
[1779989972618,29.49,73410.94,4.8,-0.80188,0.00015,17.23818]
[1779989978210,29.49,73406.54,4.8,-0.80259,0.00015,17.19989]
[1779989978750,29.49,73406.54,4.8,-0.80259,0.00015,17.19989]
[1779989984252,29.47,73407.13,4.8,-0.80261,0.00015,17.19909]
[1779989989292,29.43,73408.29,4.8,-0.8028,0.00015,17.18936]
[1779989990720,29.42,73408.35,4.8,-0.80286,0.00015,17.18614]
[1779989993475,29.4,73410.97,4.8,-0.80267,0.00015,17.19706]
[1779989993723,29.4,73410.97,4.8,-0.80267,0.00015,17.19706]
[1779989997020,29.38,73415.23,4.8,-0.80217,0.00015,17.22433]
[1779989997235,29.38,73415.23,4.8,-0.80217,0.00015,17.22433]
[1779989997930,29.38,73417.37,4.8,-0.80185,0.00015,17.24164]
[1779989997968,29.38,73417.37,4.8,-0.80185,0.00015,17.24164]
[1779989998355,29.37,73417.88,4.8,-0.80184,0.00015,17.24197]
[1779990001376,29.37,73425.65,4.8,-0.80067,0.00015,17.30505]
[1779990002383,29.37,73431.02,4.8,-0.79985,0.00015,17.3492]
[1779990007436,29.36,73426.07,4.8,-0.80064,0.00015,17.30696]
[1779990012449,29.36,73424.26,4.8,-0.80093,0.00015,17.29113]
[1779990012472,29.36,73424.26,4.8,-0.80093,0.00015,17.29113]
[1779990013506,29.36,73418.81,4.8,-0.80181,0.00015,17.2439]
[1779990014494,29.35,73412.43,4.8,-0.80279,0.00015,17.19071]
[1779990016586,29.35,73412.76,4.8,-0.80275,0.00015,17.19315]
[1779990016719,29.35,73412.76,4.8,-0.80275,0.00015,17.19315]
[1779990018420,29.35,73416.45,4.8,-0.80219,0.00015,17.22328]
[1779990018469,29.35,73416.45,4.8,-0.80219,0.00015,17.22328]
[1779990019797,29.35,73418.18,4.8,-0.80193,0.00015,17.23738]
[1779990019968,29.35,73418.18,4.8,-0.80193,0.00015,17.23738]
[1779990020059,29.35,73418.13,4.8,-0.80195,0.00015,17.23642]
[1779990020821,29.35,73418.13,4.8,-0.80195,0.00015,17.23642]
[1779990020970,29.35,73418.13,4.8,-0.80195,0.00015,17.23642]
[1779990025237,29.35,73417.54,4.8,-0.80206,0.00015,17.23067]
[1779990025473,29.35,73416.54,4.8,-0.80222,0.00015,17.22182]
[1779990029822,29.35,73416.42,4.8,-0.80225,0.00015,17.22]
[1779990029972,29.35,73416.42,4.8,-0.80225,0.00015,17.22]
[1779990029993,29.35,73416.42,4.8,-0.80225,0.00015,17.22]
[1779990030217,29.35,73416.42,4.8,-0.80225,0.00015,17.22]
[1779990030319,29.34,73417.73,4.8,-0.80206,0.00015,17.23031]
[1779990033106,29.34,73420.05,4.8,-0.80175,0.00015,17.24522]
[1779990033225,29.34,73420.05,4.8,-0.80175,0.00015,17.24522]
[1779990036651,29.34,73427.82,4.8,-0.80058,0.00015,17.30814]
[1779990038151,29.34,73427.82,4.8,-0.80058,0.00015,17.30814]
[1779990038220,29.34,73427.82,4.8,-0.80058,0.00015,17.30814]
[1779990040079,29.34,73431.7,4.8,-0.79999,0.00015,17.33992]
[1779990040218,29.34,73431.7,4.8,-0.79999,0.00015,17.33992]
[1779990040484,29.34,73431.78,4.8,-0.79998,0.00015,17.34044]
[1779990040719,29.34,73431.78,4.8,-0.79998,0.00015,17.34044]
[1779990040815,29.34,73432.63,4.8,-0.79985,0.00015,17.34732]
[1779990046613,29.34,73429.75,4.8,-0.80031,0.00015,17.3228]
[1779990046721,29.34,73429.75,4.8,-0.80031,0.00015,17.3228]
[1779990052763,29.34,73431.4,4.8,-0.80007,0.00015,17.33548]
[1779990057158,29.33,73431.75,4.8,-0.80003,0.00015,17.33797]
[1779990057246,29.33,73431.75,4.8,-0.80003,0.00015,17.33797]
[1779990063107,29.33,73431.87,4.8,-0.80002,0.00015,17.33818]
[1779990063224,29.33,73431.87,4.8,-0.80002,0.00015,17.33818]
[1779990063323,29.33,73431.83,4.8,-0.80003,0.00015,17.33773]
[1779990063972,29.33,73431.83,4.8,-0.80003,0.00015,17.33773]
[1779990064217,29.33,73431.83,4.8,-0.80003,0.00015,17.33773]
[1779990069882,29.33,73426.32,4.8,-0.80089,0.00015,17.29137]
[1779990071068,29.33,73426.32,4.8,-0.80089,0.00015,17.29137]
[1779990071221,29.33,73426.32,4.8,-0.80089,0.00015,17.29137]
[1779990071744,29.33,73426.0,4.8,-0.80094,0.00015,17.28866]
[1779990071969,29.33,73426.0,4.8,-0.80094,0.00015,17.28866]
[1779990071974,29.33,73424.88,4.8,-0.80112,0.00015,17.27933]
[1779990076058,29.33,73425.38,4.8,-0.80104,0.00015,17.28332]
[1779990076220,29.33,73425.38,4.8,-0.80104,0.00015,17.28332]
[1779990081505,29.33,73428.07,4.8,-0.80064,0.00015,17.30532]
[1779990081641,29.33,73428.07,4.8,-0.80064,0.00015,17.30532]
[1779990081723,29.33,73428.07,4.8,-0.80064,0.00015,17.30532]
[1779990081966,29.33,73428.37,4.8,-0.80059,0.00015,17.30774]
[1779990087002,29.33,73427.81,4.8,-0.80068,0.00015,17.3027]
[1779990088696,29.33,73427.46,4.8,-0.80074,0.00015,17.29975]
[1779990088721,29.33,73427.46,4.8,-0.80074,0.00015,17.29975]
[1779990089052,29.33,73427.46,4.8,-0.80074,0.00015,17.29975]
[1779990089218,29.33,73427.46,4.8,-0.80074,0.00015,17.29975]
[1779990089253,29.33,73427.53,4.8,-0.80073,0.00015,17.30027]
[1779990094185,29.33,73426.69,4.8,-0.8009,0.00015,17.2891]
[1779990094220,29.33,73426.69,4.8,-0.8009,0.00015,17.2891]
[1779990096402,29.33,73427.5,4.8,-0.80077,0.00015,17.29572]
[1779990096470,29.33,73427.97,4.8,-0.8007,0.00015,17.29957]
[1779990101509,29.33,73427.56,4.8,-0.80077,0.00015,17.29605]
[1779990101622,29.33,73427.56,4.8,-0.80077,0.00015,17.29605]
[1779990101719,29.33,73427.56,4.8,-0.80077,0.00015,17.29605]
[1779990102108,29.33,73426.75,4.8,-0.80089,0.00015,17.28922]
[1779990105545,29.33,73423.83,4.8,-0.80134,0.00015,17.26496]
[1779990105723,29.33,73423.83,4.8,-0.80134,0.00015,17.26496]
[1779990105803,29.33,73423.83,4.8,-0.80134,0.00015,17.26496]
[1779990105973,29.33,73423.83,4.8,-0.80134,0.00015,17.26496]
[1779990106136,29.33,73423.32,4.8,-0.80142,0.00015,17.26073]
[1779990110033,29.33,73424.43,4.8,-0.80125,0.00015,17.26992]
[1779990110219,29.33,73424.43,4.8,-0.80125,0.00015,17.26992]
[1779990113044,29.33,73424.33,4.8,-0.80127,0.00015,17.26907]
[1779990113217,29.33,73424.33,4.8,-0.80127,0.00015,17.26907]
[1779990118630,29.33,73423.6,4.8,-0.80138,0.00015,17.26306]
[1779990118634,29.33,73423.6,4.8,-0.80138,0.00015,17.26306]
[1779990118724,29.33,73423.6,4.8,-0.80138,0.00015,17.26306]
[1779990119227,29.33,73423.47,4.8,-0.8014,0.00015,17.262]
[1779990124263,29.33,73422.87,4.8,-0.80149,0.00015,17.25717]
[1779990129298,29.33,73424.16,4.8,-0.80129,0.00015,17.26802]
[1779990129634,29.33,73424.16,4.8,-0.80129,0.00015,17.26802]
[1779990129724,29.33,73424.16,4.8,-0.80129,0.00015,17.26802]
[1779990129837,29.33,73424.16,4.8,-0.80129,0.00015,17.26802]
[1779990129969,29.33,73424.16,4.8,-0.80129,0.00015,17.26802]
[1779990130305,29.33,73424.35,4.8,-0.80126,0.00015,17.26962]
[1779990135340,29.33,73424.48,4.8,-0.80123,0.00015,17.27083]
[1779990139728,29.33,73423.91,4.8,-0.80132,0.00015,17.26621]
[1779990139973,29.33,73423.91,4.8,-0.80132,0.00015,17.26621]
[1779990145410,29.33,73422.98,4.8,-0.80146,0.00015,17.25872]
[1779990149438,29.33,73413.34,4.8,-0.80293,0.00015,17.179]
[1779990150445,29.33,73408.36,4.8,-0.80369,0.00015,17.13781]
[1779990152334,29.33,73408.06,4.8,-0.80376,0.00015,17.13149]
[1779990152468,29.33,73408.06,4.8,-0.80376,0.00015,17.13149]
[1779990152618,29.33,73408.01,4.8,-0.80377,0.00015,17.13126]
[1779990152723,29.33,73408.01,4.8,-0.80377,0.00015,17.13126]
[1779990153466,29.33,73408.3,4.8,-0.80372,0.00015,17.13386]
[1779990158501,29.33,73402.94,4.8,-0.80452,0.00015,17.09024]
[1779990162817,29.33,73401.89,4.8,-0.80468,0.00015,17.08171]
[1779990162971,29.33,73401.89,4.8,-0.80468,0.00015,17.08171]
[1779990165329,29.33,73401.55,4.8,-0.80472,0.00015,17.079]
[1779990165466,29.33,73401.55,4.8,-0.80472,0.00015,17.079]
[1779990170585,29.33,73398.12,4.8,-0.80524,0.00015,17.05087]
[1779990171815,29.33,73398.12,4.8,-0.80524,0.00015,17.05087]
[1779990171968,29.33,73398.12,4.8,-0.80524,0.00015,17.05087]
[1779990172280,29.33,73398.12,4.8,-0.80524,0.00015,17.05087]
[1779990172469,29.33,73398.12,4.8,-0.80524,0.00015,17.05087]
[1779990172517,29.33,73399.22,4.8,-0.80507,0.00015,17.0602]
[1779990173070,29.33,73399.22,4.8,-0.80507,0.00015,17.0602]
[1779990173217,29.33,73399.22,4.8,-0.80507,0.00015,17.0602]
[1779990178641,29.34,73403.61,4.8,-0.80439,0.00015,17.09704]
[1779990182333,29.34,73406.49,4.8,-0.80395,0.00015,17.12103]
[1779990182461,29.34,73406.49,4.8,-0.80395,0.00015,17.12103]
[1779990182474,29.34,73406.49,4.8,-0.80395,0.00015,17.12103]
[1779990182484,29.34,73405.61,4.8,-0.80409,0.00015,17.11374]
[1779990185690,29.34,73398.37,4.8,-0.80519,0.00015,17.05356]
[1779990187159,29.34,73398.37,4.8,-0.80519,0.00015,17.05356]
[1779990187220,29.34,73398.37,4.8,-0.80519,0.00015,17.05356]
[1779990187290,29.34,73398.37,4.8,-0.80519,0.00015,17.05356]
[1779990187471,29.34,73398.37,4.8,-0.80519,0.00015,17.05356]
[1779990187556,29.34,73397.32,4.8,-0.80535,0.00015,17.04485]
[1779990191613,29.34,73400.94,4.8,-0.8048,0.00015,17.07509]
[1779990191735,29.34,73400.94,4.8,-0.8048,0.00015,17.07509]
[1779990196766,29.34,73406.31,4.8,-0.80398,0.00015,17.11974]
[1779990198360,29.34,73406.31,4.8,-0.80398,0.00015,17.11974]
[1779990198470,29.34,73406.31,4.8,-0.80398,0.00015,17.11974]
[1779990198564,29.34,73406.31,4.8,-0.80398,0.00015,17.11974]
[1779990198568,29.34,73407.54,4.8,-0.80379,0.00015,17.12991]
[1779990198727,29.34,73407.54,4.8,-0.80379,0.00015,17.12991]
[1779990202809,29.34,73403.68,4.8,-0.80438,0.00015,17.09767]
[1779990203816,29.34,73399.41,4.8,-0.80503,0.00015,17.06219]
[1779990204779,29.34,73399.41,4.8,-0.80503,0.00015,17.06219]
[1779990204968,29.34,73399.41,4.8,-0.80503,0.00015,17.06219]
[1779990210030,29.34,73397.03,4.8,-0.80539,0.00015,17.04267]
[1779990210221,29.34,73397.03,4.8,-0.80539,0.00015,17.04267]
[1779990210399,29.34,73397.03,4.8,-0.80539,0.00015,17.04267]
[1779990210468,29.34,73397.03,4.8,-0.80539,0.00015,17.04267]
[1779990210498,29.34,73398.13,4.8,-0.80522,0.00015,17.05188]
[1779990216908,29.34,73396.47,4.8,-0.8055,0.00015,17.03449]
[1779990221711,29.34,73398.19,4.8,-0.80523,0.00015,17.04906]
[1779990221722,29.34,73398.19,4.8,-0.80523,0.00015,17.04906]
[1779990227537,29.34,73401.36,4.8,-0.80475,0.00015,17.07554]
[1779990227720,29.34,73402.8,4.8,-0.80453,0.00015,17.08751]
[1779990227950,29.34,73402.8,4.8,-0.80453,0.00015,17.08751]
[1779990227968,29.34,73402.8,4.8,-0.80453,0.00015,17.08751]
[1779990228048,29.34,73406.88,4.8,-0.80391,0.00015,17.12138]
[1779990234027,29.34,73408.01,4.8,-0.80374,0.00015,17.1304]
[1779990237555,29.34,73408.54,4.8,-0.80366,0.00015,17.13466]
[1779990237720,29.34,73408.21,4.8,-0.80371,0.00015,17.13185]
[1779990237949,29.34,73408.21,4.8,-0.80371,0.00015,17.13185]
[1779990237969,29.34,73408.21,4.8,-0.80371,0.00015,17.13185]
[1779990238055,29.34,73408.3,4.8,-0.8037,0.00015,17.13253]
[1779990242086,29.34,73400.32,4.8,-0.80492,0.00015,17.06598]
[1779990242756,29.34,73400.32,4.8,-0.80492,0.00015,17.06598]
[1779990242969,29.34,73400.32,4.8,-0.80492,0.00015,17.06598]
[1779990248174,29.34,73401.55,4.8,-0.80473,0.00015,17.07621]
[1779990248223,29.34,73401.55,4.8,-0.80473,0.00015,17.07621]
[1779990248268,29.34,73403.28,4.8,-0.80447,0.00015,17.09057]
[1779990251061,29.34,73403.42,4.8,-0.80445,0.00015,17.09167]
[1779990251218,29.34,73403.42,4.8,-0.80445,0.00015,17.09167]
[1779990257192,29.34,73406.31,4.8,-0.80402,0.00015,17.11537]
[1779990262226,29.33,73404.96,4.8,-0.80423,0.00015,17.10385]
[1779990264660,29.33,73404.89,4.8,-0.80424,0.00015,17.10321]
[1779990264731,29.33,73404.15,4.8,-0.80435,0.00015,17.09701]
[1779990264940,29.33,73404.15,4.8,-0.80435,0.00015,17.09701]
[1779990264968,29.33,73404.15,4.8,-0.80435,0.00015,17.09701]
[1779990265247,29.33,73402.2,4.8,-0.80465,0.00015,17.08077]
[1779990270282,29.33,73401.7,4.8,-0.80473,0.00015,17.0765]
[1779990271655,29.33,73401.7,4.8,-0.80473,0.00015,17.0765]
[1779990271717,29.33,73401.68,4.8,-0.80477,0.00015,17.07229]
[1779990273303,29.33,73391.46,4.8,-0.80632,0.00015,16.98728]
[1779990274519,29.33,73391.46,4.8,-0.80632,0.00015,16.98728]
[1779990274612,29.33,73384.49,4.8,-0.80737,0.00015,16.92933]
[1779990274727,29.33,73384.49,4.8,-0.80737,0.00015,16.92933]
[1779990277334,29.33,73376.64,4.8,-0.80854,0.00015,16.86429]
[1779990279311,29.34,73376.73,4.8,-0.80853,0.00015,16.86513]
[1779990279468,29.34,73376.73,4.8,-0.80853,0.00015,16.86513]
[1779990285451,29.34,73374.99,4.8,-0.80878,0.00015,16.85119]
[1779990285467,29.34,73374.99,4.8,-0.80878,0.00015,16.85119]
[1779990285950,29.34,73376.15,4.8,-0.8086,0.00015,16.86097]
[1779990285971,29.34,73376.15,4.8,-0.8086,0.00015,16.86097]
[1779990286397,29.34,73376.59,4.8,-0.80853,0.00015,16.86474]
[1779990291555,29.34,73377.69,4.8,-0.80836,0.00015,16.87427]
[1779990291719,29.34,73376.15,4.8,-0.80859,0.00015,16.86152]
[1779990295843,29.34,73376.29,4.8,-0.80856,0.00015,16.86307]
[1779990295971,29.34,73376.29,4.8,-0.80856,0.00015,16.86307]
[1779990296471,29.34,73374.33,4.8,-0.80885,0.00015,16.84683]
[1779990297345,29.34,73374.33,4.8,-0.80885,0.00015,16.84683]
[1779990297468,29.34,73374.33,4.8,-0.80885,0.00015,16.84683]
[1779990298380,29.34,73371.56,4.8,-0.80927,0.00015,16.82384]
[1779990298485,29.34,73371.64,4.8,-0.80925,0.00015,16.82466]
[1779990299217,29.34,73371.64,4.8,-0.80925,0.00015,16.82466]
[1779990301444,29.34,73371.31,4.8,-0.8093,0.00015,16.82222]
[1779990306541,29.34,73370.86,4.8,-0.80935,0.00015,16.81943]
[1779990312583,29.34,73373.2,4.8,-0.80898,0.00015,16.83984]
[1779990314597,29.34,73376.85,4.8,-0.80843,0.00015,16.87054]
[1779990319632,29.35,73378.65,4.8,-0.80815,0.00015,16.88596]
[1779990325674,29.35,73377.21,4.8,-0.80836,0.00015,16.87443]
[1779990326684,29.35,73382.08,4.8,-0.80762,0.00015,16.9151]
[1779990327718,29.35,73397.29,4.8,-0.80532,0.00015,17.04165]
[1779990329724,29.35,73403.31,4.8,-0.80441,0.00015,17.0918]
[1779990330731,29.35,73413.35,4.8,-0.80287,0.00015,17.17527]
[1779990331738,29.35,73415.63,4.8,-0.80255,0.00015,17.19023]
[1779990333534,29.35,73417.42,4.8,-0.80228,0.00015,17.2051]
[1779990336722,29.35,73417.57,4.8,-0.80225,0.00015,17.20646]
[1779990340810,29.35,73414.62,4.8,-0.8027,0.00015,17.18216]
[1779990345940,29.35,73468.8,4.8,-0.79431,0.00016,17.6293]
[1779990347627,29.35,73468.8,4.8,-0.79431,0.00016,17.6293]
[1779990347710,29.35,73477.77,4.8,-0.79292,0.00016,17.7021]
[1779990348087,29.35,73477.77,4.8,-0.79292,0.00016,17.7021]
[1779990348164,29.35,73484.22,4.8,-0.7919,0.00016,17.75492]
[1779990349894,29.34,73534.57,4.8,-0.7839,0.00016,18.16347]
[1779990350901,29.32,73590.75,4.8,-0.77495,0.00016,18.60492]
[1779990351915,29.32,73598.65,4.8,-0.77365,0.00017,18.66789]
[1779990352919,29.3,73615.39,4.8,-0.77104,0.00017,18.79289]
[1779990353928,29.28,73620.53,4.8,-0.77033,0.00017,18.82703]
[1779990355923,29.27,73596.17,4.8,-0.77441,0.00017,18.63168]
[1779990355942,29.27,73568.47,4.8,-0.77897,0.00016,18.40969]
[1779990356949,29.26,73568.64,4.8,-0.77903,0.00016,18.40685]
[1779990358279,29.26,73568.64,4.8,-0.77903,0.00016,18.40685]
[1779990358971,29.26,73576.66,4.8,-0.77772,0.00016,18.47122]
[1779990361833,29.26,73576.99,4.8,-0.77767,0.00016,18.47337]
[1779990362111,29.26,73569.91,4.8,-0.77884,0.00016,18.41623]
[1779990363020,29.26,73557.53,4.8,-0.78087,0.00016,18.3159]
[1779990364612,29.26,73557.53,4.8,-0.78087,0.00016,18.3159]
[1779990364658,29.26,73557.19,4.8,-0.78093,0.00016,18.31297]
[1779990365616,29.26,73557.19,4.8,-0.78093,0.00016,18.31297]
[1779990366041,29.26,73564.06,4.8,-0.77982,0.00016,18.368]
[1779990367050,29.26,73580.21,4.8,-0.77717,0.00016,18.49781]
[1779990368214,29.26,73580.21,4.8,-0.77717,0.00016,18.49781]
[1779990368225,29.26,73580.55,4.8,-0.77712,0.00016,18.50044]
[1779990369064,29.26,73573.82,4.8,-0.77823,0.00016,18.44626]
[1779990370006,29.26,73573.82,4.8,-0.77823,0.00016,18.44626]
[1779990370071,29.26,73562.0,4.8,-0.78016,0.00016,18.35088]
[1779990371078,29.25,73556.23,4.8,-0.78113,0.00016,18.30318]
[1779990373602,29.25,73556.44,4.8,-0.78109,0.00016,18.30481]
[1779990373653,29.25,73549.7,4.8,-0.78219,0.00016,18.25024]
[1779990374105,29.25,73546.06,4.8,-0.78278,0.00016,18.22076]
[1779990375112,29.25,73542.58,4.8,-0.78334,0.00016,18.19259]
[1779990379143,29.25,73539.53,4.8,-0.78389,0.00016,18.16552]
[1779990380150,29.25,73529.53,4.8,-0.78551,0.00016,18.08392]
[1779990381158,29.25,73530.99,4.8,-0.78526,0.00016,18.09626]
[1779990383494,29.25,73530.18,4.8,-0.78539,0.00016,18.09]
[1779990389217,29.25,73530.83,4.8,-0.78527,0.00016,18.09565]
[1779990394254,29.25,73527.1,4.8,-0.7859,0.00016,18.06141]
[1779990397281,29.25,73521.46,4.8,-0.78682,0.00016,18.01499]
[1779990399295,29.25,73515.89,4.8,-0.78772,0.00016,17.9689]
[1779990404330,29.24,73519.85,4.8,-0.78711,0.00016,18.00004]
[1779990406872,29.24,73522.47,4.8,-0.78671,0.00016,18.02072]
[1779990408656,29.24,73523.33,4.8,-0.78657,0.00016,18.02773]
[1779990409490,29.24,73514.8,4.8,-0.78795,0.00016,17.95766]
[1779990410631,29.24,73514.8,4.8,-0.78795,0.00016,17.95766]
[1779990410645,29.24,73512.27,4.8,-0.78836,0.00016,17.93672]
[1779990411487,29.24,73512.27,4.8,-0.78836,0.00016,17.93672]
[1779990411573,29.24,73517.18,4.8,-0.78757,0.00016,17.97669]
[1779990412388,29.24,73523.07,4.8,-0.78663,0.00016,18.02459]
[1779990413448,29.24,73523.07,4.8,-0.78663,0.00016,18.02459]
[1779990413458,29.24,73523.97,4.8,-0.78649,0.00016,18.03186]
[1779990414402,29.24,73519.86,4.8,-0.78715,0.00016,17.99827]
[1779990415409,29.24,73514.98,4.8,-0.78793,0.00016,17.9583]
[1779990416416,29.24,73518.95,4.8,-0.7873,0.00016,17.99073]
[1779990417571,29.24,73525.41,4.8,-0.78626,0.00016,18.04343]
[1779990421451,29.24,73535.2,4.8,-0.78469,0.00016,18.12298]
[1779990422458,29.24,73536.41,4.8,-0.78449,0.00016,18.13268]
[1779990424746,29.24,73537.92,4.8,-0.78425,0.00016,18.14481]
[1779990424810,29.24,73540.66,4.8,-0.78381,0.00016,18.1669]
[1779990429507,29.23,73551.08,4.8,-0.78218,0.00016,18.24856]
[1779990431632,29.22,73552.51,4.8,-0.78201,0.00016,18.25741]
[1779990431717,29.22,73552.51,4.8,-0.78201,0.00016,18.25741]
[1779990434542,29.21,73545.59,4.8,-0.78326,0.00016,18.19509]
[1779990435549,29.21,73542.18,4.8,-0.78381,0.00016,18.16735]
[1779990435969,29.21,73542.18,4.8,-0.78381,0.00016,18.16735]
[1779990436556,29.21,73537.7,4.8,-0.78454,0.00016,18.13092]
[1779990439577,29.21,73534.08,4.8,-0.78512,0.00016,18.1016]
[1779990442722,29.21,73533.86,4.8,-0.78515,0.00016,18.09997]
[1779990442800,29.21,73532.89,4.8,-0.78531,0.00016,18.09215]
[1779990443604,29.21,73529.64,4.8,-0.78583,0.00016,18.06577]
[1779990445619,29.21,73533.87,4.8,-0.78514,0.00016,18.10046]
[1779990448723,29.21,73534.32,4.8,-0.78507,0.00016,18.10421]
[1779990448821,29.21,73534.9,4.8,-0.78497,0.00016,18.10909]
[1779990454682,29.21,73530.2,4.8,-0.78575,0.00016,18.0673]
[1779990455973,29.21,73530.39,4.8,-0.78572,0.00016,18.06896]
[1779990456217,29.21,73530.39,4.8,-0.78572,0.00016,18.06896]
[1779990456772,29.21,73530.39,4.8,-0.78572,0.00016,18.06896]
[1779990456846,29.21,73530.49,4.8,-0.7857,0.00016,18.06988]
[1779990456967,29.21,73530.49,4.8,-0.7857,0.00016,18.06988]
[1779990457468,29.21,73530.49,4.8,-0.7857,0.00016,18.06988]
[1779990457718,29.21,73530.49,4.8,-0.7857,0.00016,18.06988]
[1779990457819,29.21,73530.27,4.8,-0.78573,0.00016,18.06819]
[1779990458117,29.21,73530.27,4.8,-0.78573,0.00016,18.06819]
[1779990458710,29.21,73530.28,4.8,-0.78573,0.00016,18.06838]
[1779990460719,29.21,73530.2,4.8,-0.78574,0.00016,18.06767]
[1779990462738,29.21,73519.45,4.8,-0.78747,0.00016,17.9798]
[1779990463745,29.21,73517.89,4.8,-0.78772,0.00016,17.96711]
[1779990466454,29.21,73518.34,4.8,-0.78765,0.00016,17.97092]
[1779990466724,29.21,73518.34,4.8,-0.78765,0.00016,17.97092]
[1779990466916,29.21,73518.34,4.8,-0.78765,0.00016,17.97092]
[1779990466766,29.21,73517.35,4.8,-0.7878,0.00016,17.9629]
[1779990469787,29.21,73511.94,4.8,-0.78867,0.00016,17.9189]
[1779990472795,29.21,73512.98,4.8,-0.78849,0.00016,17.92764]
[1779990472939,29.21,73511.43,4.8,-0.78874,0.00016,17.91523]
[1779990472966,29.21,73511.43,4.8,-0.78874,0.00016,17.91523]
[1779990473326,29.21,73511.43,4.8,-0.78874,0.00016,17.91523]
[1779990473467,29.21,73511.43,4.8,-0.78874,0.00016,17.91523]
[1779990473814,29.21,73511.22,4.8,-0.78877,0.00016,17.91351]
[1779990478850,29.22,73509.83,4.8,-0.78898,0.00016,17.9029]
[1779990482751,29.22,73511.66,4.8,-0.78868,0.00016,17.91824]
[1779990482893,29.22,73514.51,4.8,-0.78822,0.00016,17.94161]
[1779990483899,29.22,73531.62,4.8,-0.78547,0.00016,18.08122]
[1779990484906,29.22,73545.71,4.8,-0.78319,0.00016,18.19591]
[1779990485913,29.22,73553.88,4.8,-0.78187,0.00016,18.2621]
[1779990486920,29.22,73556.51,4.8,-0.78144,0.00016,18.28335]
[1779990488934,29.22,73558.42,4.8,-0.78113,0.00016,18.29886]
[1779990490948,29.22,73568.97,4.8,-0.7794,0.00016,18.38408]
[1779990491957,29.22,73574.91,4.8,-0.77843,0.00016,18.43193]
[1779990492964,29.22,73574.25,4.8,-0.77854,0.00016,18.42651]
[1779990493971,29.22,73570.19,4.8,-0.77921,0.00016,18.39362]
[1779990496992,29.22,73565.31,4.8,-0.78002,0.00016,18.35384]
[1779990497999,29.22,73558.76,4.8,-0.78109,0.00016,18.30067]
[1779990499006,29.22,73562.2,4.8,-0.78053,0.00016,18.32846]
[1779990501031,29.21,73558.6,4.8,-0.78112,0.00016,18.29919]
[1779990506066,29.21,73556.2,4.8,-0.78152,0.00016,18.27957]
[1779990511308,29.21,73556.2,4.8,-0.78152,0.00016,18.2794]
[1779990511466,29.21,73556.2,4.8,-0.78152,0.00016,18.2794]
[1779990511569,29.21,73555.53,4.8,-0.78166,0.00016,18.26995]
[1779990512395,29.21,73555.53,4.8,-0.78166,0.00016,18.26995]
[1779990512435,29.21,73550.07,4.8,-0.78255,0.00016,18.22566]
[1779990514808,29.21,73554.61,4.8,-0.78181,0.00016,18.26245]
[1779990517146,29.21,73551.2,4.8,-0.78237,0.00016,18.23471]
[1779990519160,29.21,73540.46,4.8,-0.78411,0.00016,18.14735]
[1779990520167,29.21,73538.23,4.8,-0.78448,0.00016,18.12915]
[1779990521174,29.21,73535.07,4.8,-0.78499,0.00016,18.1034]
[1779990523188,29.21,73541.95,4.8,-0.78388,0.00016,18.15927]
[1779990528223,29.21,73542.81,4.8,-0.78374,0.00016,18.16602]
[1779990533258,29.21,73541.96,4.8,-0.78389,0.00016,18.15883]
[1779990538293,29.21,73542.34,4.8,-0.78383,0.00016,18.16164]
[1779990543329,29.21,73541.85,4.8,-0.78391,0.00016,18.15746]
[1779990549371,29.21,73543.1,4.8,-0.7837,0.00016,18.16794]
[1779990554406,29.21,73542.03,4.8,-0.78387,0.00016,18.15951]
[1779990555413,29.21,73536.22,4.8,-0.78482,0.00016,18.11203]
[1779990559442,29.21,73541.74,4.8,-0.78394,0.00016,18.15618]
[1779990564477,29.21,73543.86,4.8,-0.78361,0.00016,18.17259]
[1779990566270,29.21,73544.12,4.8,-0.78357,0.00016,18.17461]
[1779990566728,29.21,73544.12,4.8,-0.78357,0.00016,18.17461]
[1779990566785,29.21,73544.39,4.8,-0.78353,0.00016,18.17671]
[1779990573581,29.2,73545.16,4.8,-0.78345,0.00016,18.17849]
[1779990579581,29.2,73544.9,4.8,-0.78351,0.00016,18.17557]
[1779990584617,29.2,73543.67,4.8,-0.78371,0.00016,18.16513]
[1779990589654,29.2,73542.41,4.8,-0.78392,0.00016,18.1546]
[1779990594690,29.2,73541.02,4.8,-0.78416,0.00016,18.14301]
[1779990599726,29.2,73543.37,4.8,-0.78378,0.00016,18.16179]
[1779990604760,29.2,73541.89,4.8,-0.78403,0.00016,18.1494]
[1779990609795,29.2,73538.59,4.8,-0.78457,0.00016,18.12235]
[1779990613913,29.2,73537.77,4.8,-0.7847,0.00016,18.1156]
[1779990613968,29.2,73537.77,4.8,-0.7847,0.00016,18.1156]
[1779990614058,29.2,73538.04,4.8,-0.78466,0.00016,18.11779]
[1779990614293,29.2,73538.04,4.8,-0.78466,0.00016,18.11779]
[1779990614473,29.2,73538.04,4.8,-0.78466,0.00016,18.11779]
[1779990614964,29.2,73538.04,4.8,-0.78466,0.00016,18.11779]
[1779990615066,29.2,73537.75,4.8,-0.78471,0.00016,18.11541]
[1779990615218,29.2,73537.75,4.8,-0.78471,0.00016,18.11541]
[1779990615640,29.2,73537.75,4.8,-0.78471,0.00016,18.11541]
[1779990615719,29.2,73537.75,4.8,-0.78471,0.00016,18.11541]
[1779990615985,29.2,73537.75,4.8,-0.78471,0.00016,18.11541]
[1779990615993,29.2,73538.28,4.8,-0.78462,0.00016,18.11972]
[1779990618722,29.2,73538.52,4.8,-0.78458,0.00016,18.12164]
[1779990619865,29.2,73542.12,4.8,-0.784,0.00016,18.1509]
[1779990625907,29.2,73541.72,4.8,-0.78407,0.00016,18.1473]
[1779990626326,29.2,73541.72,4.8,-0.78407,0.00016,18.1473]
[1779990626805,29.2,73541.72,4.8,-0.78407,0.00016,18.1473]
[1779990627003,29.2,73539.69,4.8,-0.7844,0.00016,18.13073]
[1779990627247,29.2,73539.69,4.8,-0.7844,0.00016,18.13073]
[1779990630856,29.2,73538.66,4.8,-0.78457,0.00016,18.12223]
[1779990632962,29.2,73529.47,4.8,-0.78609,0.00016,18.04331]
[1779990634976,29.2,73530.35,4.8,-0.78595,0.00016,18.05024]
[1779990637997,29.19,73533.41,4.8,-0.78546,0.00016,18.07492]
[1779990640724,29.19,73533.65,4.8,-0.78543,0.00016,18.07665]
[1779990641020,29.19,73534.23,4.8,-0.78534,0.00016,18.08126]
[1779990646055,29.19,73532.85,4.8,-0.78557,0.00016,18.06941]
[1779990651090,29.19,73536.77,4.8,-0.78495,0.00016,18.10074]
[1779990653150,29.19,73536.37,4.8,-0.78502,0.00016,18.09734]
[1779990659147,29.19,73535.05,4.8,-0.78525,0.00016,18.08548]
[1779990660154,29.19,73527.35,4.8,-0.7865,0.00016,18.02268]
[1779990665189,29.19,73527.12,4.8,-0.78654,0.00016,18.0204]
[1779990668210,29.19,73516.03,4.8,-0.78832,0.00016,17.92958]
[1779990669217,29.19,73509.87,4.8,-0.78931,0.00016,17.87904]
[1779990670224,29.19,73508.19,4.8,-0.78958,0.00016,17.86517]
[1779990671369,29.19,73508.19,4.8,-0.78958,0.00016,17.86517]
[1779990671467,29.19,73508.19,4.8,-0.78958,0.00016,17.86517]
[1779990676802,29.19,73509.61,4.8,-0.78936,0.00016,17.87664]
[1779990676833,29.19,73509.37,4.8,-0.7894,0.00016,17.87465]
[1779990677273,29.19,73502.63,4.8,-0.79047,0.00016,17.81934]
[1779990678280,29.19,73498.65,4.8,-0.79111,0.00016,17.78667]
[1779990680730,29.19,73498.51,4.8,-0.79113,0.00016,17.7856]
[1779990681095,29.19,73498.51,4.8,-0.79113,0.00016,17.7856]
[1779990681130,29.19,73498.51,4.8,-0.79112,0.00016,17.78568]
[1779990681221,29.19,73498.51,4.8,-0.79112,0.00016,17.78568]
[1779990681755,29.19,73498.51,4.8,-0.79112,0.00016,17.78568]
[1779990681967,29.19,73498.51,4.8,-0.79112,0.00016,17.78568]
[1779990682069,29.19,73498.31,4.8,-0.79115,0.00016,17.78412]
[1779990682429,29.19,73498.31,4.8,-0.79115,0.00016,17.78412]
[1779990682467,29.19,73498.31,4.8,-0.79115,0.00016,17.78412]
[1779990682760,29.19,73498.31,4.8,-0.79115,0.00016,17.78412]
[1779990682820,29.19,73497.36,4.8,-0.7913,0.00016,17.7764]
[1779990684719,29.19,73498.26,4.8,-0.79116,0.00016,17.78389]
[1779990690943,29.19,73497.09,4.8,-0.79133,0.00016,17.77481]
[1779990690967,29.19,73497.09,4.8,-0.79133,0.00016,17.77481]
[1779990691045,29.19,73497.79,4.8,-0.79125,0.00016,17.77679]
[1779990691285,29.19,73497.79,4.8,-0.79125,0.00016,17.77679]
[1779990691976,29.19,73497.79,4.8,-0.79125,0.00016,17.77679]
[1779990692379,29.19,73505.26,4.8,-0.79006,0.00016,17.83834]
[1779990693386,29.19,73512.37,4.8,-0.78892,0.00016,17.8968]
[1779990698421,29.19,73513.16,4.8,-0.78878,0.00016,17.90374]
[1779990702449,29.19,73509.41,4.8,-0.78938,0.00016,17.87327]
[1779990707485,29.19,73506.89,4.8,-0.78978,0.00016,17.85273]
[1779990709500,29.19,73499.2,4.8,-0.791,0.00016,17.78968]
[1779990711515,29.19,73497.49,4.8,-0.79127,0.00016,17.77588]
[1779990713529,29.19,73485.65,4.8,-0.79314,0.00016,17.67873]
[1779990714536,29.19,73483.9,4.8,-0.79341,0.00016,17.66439]
[1779990719571,29.19,73479.54,4.8,-0.79409,0.00016,17.62887]
[1779990722592,29.19,73483.06,4.8,-0.79353,0.00016,17.65808]
[1779990723599,29.19,73492.8,4.8,-0.79199,0.00016,17.73836]
[1779990724606,29.19,73490.44,4.8,-0.79237,0.00016,17.71892]
[1779990725613,29.19,73487.25,4.8,-0.79287,0.00016,17.69267]
[1779990727627,29.2,73491.0,4.8,-0.79228,0.00016,17.72363]
[1779990729641,29.2,73498.41,4.8,-0.7911,0.00016,17.78456]
[1779990732079,29.19,73498.1,4.8,-0.79115,0.00016,17.78194]
[1779990732219,29.19,73498.1,4.8,-0.79115,0.00016,17.78194]
[1779990732180,29.19,73494.63,4.8,-0.7917,0.00016,17.75336]
[1779990736711,29.19,73490.42,4.8,-0.79237,0.00016,17.71861]
[1779990737716,29.19,73469.38,4.8,-0.79569,0.00016,17.54496]
[1779990738722,29.19,73466.93,4.8,-0.79608,0.00016,17.52479]
[1779990742206,29.19,73466.54,4.8,-0.79613,0.00016,17.52178]
[1779990742217,29.19,73466.54,4.8,-0.79613,0.00016,17.52178]
[1779990747785,29.2,73463.48,4.8,-0.7966,0.00016,17.49732]
[1779990752820,29.2,73461.79,4.8,-0.79688,0.00016,17.47998]
[1779990756728,29.2,73461.19,4.8,-0.79697,0.00016,17.47524]
[1779990762893,29.2,73460.91,4.8,-0.79702,0.00016,17.47261]
[1779990764907,29.2,73467.05,4.8,-0.79606,0.00016,17.52329]
[1779990767638,29.2,73467.45,4.8,-0.796,0.00016,17.52638]
[1779990767718,29.2,73467.45,4.8,-0.796,0.00016,17.52638]
[1779990772956,29.2,73467.82,4.8,-0.79595,0.00016,17.52897]
[1779990772970,29.2,73467.82,4.8,-0.79595,0.00016,17.52897]
[1779990779005,29.19,73470.81,4.8,-0.7955,0.00016,17.55298]
[1779990779735,29.19,73470.81,4.8,-0.7955,0.00016,17.55298]
[1779990779968,29.19,73470.81,4.8,-0.7955,0.00016,17.55298]
[1779990782114,29.19,73470.43,4.8,-0.79556,0.00016,17.54962]
[1779990782219,29.19,73470.43,4.8,-0.79556,0.00016,17.54962]
[1779990787088,29.19,73469.06,4.8,-0.79579,0.00016,17.53775]
[1779990787189,29.19,73465.43,4.8,-0.79636,0.00016,17.50764]
[1779990788484,29.19,73466.05,4.8,-0.79626,0.00016,17.51271]
[1779990788725,29.19,73466.05,4.8,-0.79626,0.00016,17.51271]
[1779990789082,29.19,73466.17,4.8,-0.79624,0.00016,17.51364]
[1779990791098,29.19,73465.02,4.8,-0.79643,0.00016,17.50406]
[1779990791218,29.19,73465.02,4.8,-0.79643,0.00016,17.50406]
[1779990796423,29.19,73468.02,4.8,-0.79596,0.00016,17.52849]
[1779990796470,29.19,73468.02,4.8,-0.79596,0.00016,17.52849]
[1779990799842,29.19,73465.95,4.8,-0.79629,0.00016,17.51103]
[1779990799966,29.19,73465.95,4.8,-0.79629,0.00016,17.51103]
[1779990800159,29.19,73466.01,4.8,-0.79629,0.00016,17.5114]
[1779990803302,29.19,73465.74,4.8,-0.79633,0.00016,17.50892]
[1779990803467,29.19,73467.53,4.8,-0.79606,0.00016,17.52361]
[1779990804302,29.19,73467.53,4.8,-0.79606,0.00016,17.52361]
[1779990804471,29.19,73467.73,4.8,-0.79603,0.00016,17.52514]
[1779990810229,29.19,73467.14,4.8,-0.79613,0.00016,17.51945]
[1779990813390,29.19,73466.12,4.8,-0.79633,0.00016,17.50662]
[1779990813468,29.19,73466.12,4.8,-0.79633,0.00016,17.50662]
[1779990814681,29.19,73466.85,4.8,-0.79622,0.00016,17.51253]
[1779990814718,29.19,73466.85,4.8,-0.79622,0.00016,17.51253]
[1779990815206,29.19,73466.85,4.8,-0.79622,0.00016,17.51253]
[1779990815217,29.19,73466.85,4.8,-0.79622,0.00016,17.51253]
[1779990815307,29.19,73465.47,4.8,-0.79644,0.00016,17.50088]
[1779990821306,29.18,73465.84,4.8,-0.7964,0.00016,17.5034]
[1779990825334,29.18,73457.24,4.8,-0.79775,0.00016,17.43177]
[1779990826341,29.18,73454.3,4.8,-0.79821,0.00016,17.4073]
[1779990830370,29.18,73448.57,4.8,-0.7991,0.00016,17.3599]
[1779990831377,29.18,73439.79,4.8,-0.80046,0.00015,17.28704]
[1779990832384,29.18,73437.94,4.8,-0.80074,0.00015,17.27183]
[1779990836412,29.18,73433.55,4.8,-0.80142,0.00015,17.23555]
[1779990840440,29.19,73428.96,4.8,-0.80212,0.00015,17.19773]
[1779990843461,29.19,73424.85,4.8,-0.80274,0.00015,17.1639]
[1779990845475,29.19,73429.16,4.8,-0.80208,0.00015,17.2001]
[1779990849636,29.19,73429.81,4.8,-0.80197,0.00015,17.20585]
[1779990849721,29.19,73429.81,4.8,-0.80197,0.00015,17.20585]
[1779990851517,29.19,73437.1,4.8,-0.80084,0.00015,17.26679]
[1779990856176,29.19,73438.59,4.8,-0.80061,0.00015,17.27924]
[1779990856218,29.19,73438.59,4.8,-0.80061,0.00015,17.27924]
[1779990860261,29.19,73439.48,4.8,-0.80047,0.00015,17.28667]
[1779990860467,29.19,73438.86,4.8,-0.80056,0.00015,17.28152]
[1779990862004,29.19,73439.12,4.8,-0.80052,0.00015,17.28368]
[1779990862217,29.19,73439.12,4.8,-0.80052,0.00015,17.28368]
[1779990862318,29.19,73438.68,4.8,-0.80059,0.00015,17.28002]
[1779990867630,29.19,73436.79,4.8,-0.80088,0.00015,17.26433]
[1779990869954,29.19,73436.14,4.8,-0.80098,0.00015,17.25894]
[1779990869969,29.19,73436.14,4.8,-0.80098,0.00015,17.25894]
[1779990872539,29.19,73438.79,4.8,-0.80061,0.00015,17.27697]
[1779990872720,29.19,73438.79,4.8,-0.80061,0.00015,17.27697]
[1779990873665,29.19,73437.83,4.8,-0.80075,0.00015,17.26897]
[1779990873726,29.19,73437.83,4.8,-0.80075,0.00015,17.26897]
[1779990873821,29.19,73438.71,4.8,-0.80062,0.00015,17.27629]
[1779990881010,29.19,73437.57,4.8,-0.8008,0.00015,17.26678]
[1779990881217,29.19,73437.57,4.8,-0.8008,0.00015,17.26678]
[1779990886763,29.19,73433.92,4.8,-0.80136,0.00015,17.2364]
[1779990887980,29.19,73433.92,4.8,-0.80136,0.00015,17.2364]
[1779990888219,29.19,73433.92,4.8,-0.80136,0.00015,17.2364]
[1779990890173,29.19,73431.94,4.8,-0.80166,0.00015,17.22]
[1779990890219,29.19,73431.94,4.8,-0.80166,0.00015,17.22]
[1779990890274,29.19,73432.43,4.8,-0.80159,0.00015,17.22413]
[1779990891798,29.19,73428.08,4.8,-0.80226,0.00015,17.18803]
[1779990895230,29.19,73429.03,4.8,-0.80211,0.00015,17.1961]
[1779990895468,29.19,73430.29,4.8,-0.80191,0.00015,17.20667]
[1779990900862,29.19,73428.71,4.8,-0.80215,0.00015,17.19398]
[1779990901869,29.19,73423.11,4.8,-0.80301,0.00015,17.14722]
[1779990903883,29.19,73416.91,4.8,-0.80396,0.00015,17.09539]
[1779990908918,29.19,73414.89,4.8,-0.80427,0.00015,17.0785]
[1779990909530,29.19,73414.89,4.8,-0.80427,0.00015,17.0785]
[1779990909719,29.19,73414.89,4.8,-0.80427,0.00015,17.0785]
[1779990913452,29.19,73412.92,4.8,-0.80457,0.00015,17.06214]
[1779990913467,29.19,73412.92,4.8,-0.80457,0.00015,17.06214]
[1779990916974,29.19,73405.02,4.8,-0.80578,0.00015,16.99632]
[1779990919995,29.19,73400.99,4.8,-0.80639,0.00015,16.96301]
[1779990922996,29.19,73398.91,4.8,-0.8067,0.00015,16.94564]
[1779990923218,29.19,73398.91,4.8,-0.8067,0.00015,16.94564]
[1779990925031,29.19,73393.7,4.8,-0.80749,0.00015,16.90216]
[1779990930068,29.19,73400.01,4.8,-0.80652,0.00015,16.95544]
[1779990935037,29.19,73399.37,4.8,-0.80664,0.00015,16.94664]
[1779990935221,29.19,73399.37,4.8,-0.80664,0.00015,16.94664]
[1779990937617,29.19,73401.04,4.8,-0.80638,0.00015,16.96098]
[1779990937720,29.19,73401.04,4.8,-0.80638,0.00015,16.96098]
[1779990938123,29.2,73401.03,4.8,-0.80638,0.00015,16.96126]
[1779990942585,29.2,73400.49,4.8,-0.80644,0.00015,16.95743]
[1779990942719,29.2,73400.49,4.8,-0.80644,0.00015,16.95743]
[1779990947440,29.2,73394.38,4.8,-0.80736,0.00015,16.90698]
[1779990949224,29.2,73394.99,4.8,-0.80727,0.00015,16.91209]
[1779990949471,29.2,73395.56,4.8,-0.80718,0.00015,16.91697]
[1779990952238,29.2,73392.37,4.8,-0.80766,0.00015,16.8905]
[1779990952339,29.2,73392.25,4.8,-0.80767,0.00015,16.88963]
[1779990954846,29.2,73391.65,4.8,-0.80776,0.00015,16.8849]
[1779990954970,29.2,73391.65,4.8,-0.80776,0.00015,16.8849]
[1779990957238,29.2,73391.02,4.8,-0.80785,0.00015,16.87992]
[1779990957474,29.2,73391.02,4.8,-0.80785,0.00015,16.87992]
[1779990959285,29.2,73396.3,4.8,-0.80704,0.00015,16.92457]
[1779990960698,29.2,73395.42,4.8,-0.80717,0.00015,16.91734]
[1779990960733,29.2,73395.42,4.8,-0.80717,0.00015,16.91734]
[1779990962967,29.2,73396.4,4.8,-0.80702,0.00015,16.92575]
[1779990963223,29.2,73396.4,4.8,-0.80702,0.00015,16.92575]
[1779990965759,29.2,73400.66,4.8,-0.80637,0.00015,16.96169]
[1779990965969,29.2,73400.66,4.8,-0.80637,0.00015,16.96169]
[1779990966759,29.2,73399.36,4.8,-0.80656,0.00015,16.95089]
[1779990966966,29.2,73399.36,4.8,-0.80656,0.00015,16.95089]
[1779990967341,29.2,73398.55,4.8,-0.80668,0.00015,16.94418]
[1779990968728,29.2,73397.53,4.8,-0.80684,0.00015,16.93573]
[1779990968971,29.2,73397.53,4.8,-0.80684,0.00015,16.93573]
[1779990974390,29.21,73395.46,4.8,-0.80714,0.00015,16.91909]
[1779990977232,29.21,73395.65,4.8,-0.80711,0.00015,16.9208]
[1779990977469,29.21,73395.65,4.8,-0.80711,0.00015,16.9208]
[1779990977539,29.21,73395.65,4.8,-0.8071,0.00015,16.92106]
[1779990977717,29.21,73395.65,4.8,-0.8071,0.00015,16.92106]
[1779990978418,29.21,73396.06,4.8,-0.80704,0.00015,16.92461]
[1779990984460,29.21,73395.98,4.8,-0.80704,0.00015,16.92469]
[1779990989495,29.21,73393.86,4.8,-0.80735,0.00015,16.90771]
[1779990992118,29.21,73394.12,4.8,-0.8073,0.00015,16.91004]
[1779990992222,29.21,73394.12,4.8,-0.8073,0.00015,16.91004]
[1779990997553,29.21,73391.08,4.8,-0.80778,0.00015,16.88161]
[1779990998560,29.21,73386.08,4.8,-0.80853,0.00015,16.83993]
[1779991000588,29.21,73390.17,4.8,-0.8079,0.00015,16.8746]
[1779991002221,29.21,73390.17,4.8,-0.8079,0.00015,16.8746]
[1779991002473,29.21,73390.17,4.8,-0.8079,0.00015,16.8746]
[1779991002258,29.21,73396.89,4.8,-0.80688,0.00015,16.93098]
[1779991003488,29.21,73396.89,4.8,-0.80688,0.00015,16.93098]
[1779991003718,29.21,73397.38,4.8,-0.80681,0.00015,16.93518]
[1779991003820,29.21,73397.38,4.8,-0.8068,0.00015,16.93527]
[1779991009648,29.22,73395.68,4.8,-0.80705,0.00015,16.9217]
[1779991012622,29.22,73398.72,4.8,-0.80658,0.00015,16.94732]
[1779991012734,29.22,73398.72,4.8,-0.80658,0.00015,16.94732]
[1779991016900,29.22,73399.9,4.8,-0.8064,0.00015,16.95745]
[1779991016967,29.22,73399.9,4.8,-0.8064,0.00015,16.95745]
[1779991017069,29.22,73399.9,4.8,-0.8064,0.00015,16.95751]
[1779991021081,29.22,73397.16,4.8,-0.80681,0.00015,16.93478]
[1779991021219,29.22,73397.16,4.8,-0.80681,0.00015,16.93478]
[1779991022747,29.22,73406.89,4.8,-0.80533,0.00015,17.01626]
[1779991024642,29.22,73407.92,4.8,-0.80517,0.00015,17.02483]
[1779991024721,29.22,73407.92,4.8,-0.80517,0.00015,17.02483]
[1779991025117,29.22,73407.92,4.8,-0.80517,0.00015,17.02483]
[1779991025217,29.22,73407.92,4.8,-0.80517,0.00015,17.02483]
[1779991025219,29.22,73405.84,4.8,-0.80549,0.00015,17.00743]
[1779991028789,29.22,73411.4,4.8,-0.80463,0.00015,17.05406]
[1779991033599,29.22,73415.19,4.8,-0.80405,0.00015,17.08603]
[1779991033719,29.22,73415.19,4.8,-0.80405,0.00015,17.08603]
[1779991034831,29.22,73423.34,4.8,-0.80279,0.00015,17.15401]
[1779991036845,29.22,73427.01,4.8,-0.80223,0.00015,17.18446]
[1779991038865,29.22,73430.98,4.8,-0.80162,0.00015,17.2174]
[1779991038968,29.22,73430.98,4.8,-0.80162,0.00015,17.2174]
[1779991043581,29.22,73431.25,4.8,-0.80159,0.00015,17.21904]
[1779991043717,29.22,73431.25,4.8,-0.80159,0.00015,17.21904]
[1779991043896,29.22,73431.26,4.8,-0.80159,0.00015,17.219]
[1779991049016,29.22,73430.75,4.8,-0.80168,0.00015,17.21422]
[1779991049217,29.22,73430.75,4.8,-0.80168,0.00015,17.21422]
[1779991051952,29.22,73420.19,4.8,-0.80335,0.00015,17.12172]
[1779991052959,29.22,73414.58,4.8,-0.80421,0.00015,17.07492]
[1779991054391,29.22,73414.58,4.8,-0.80421,0.00015,17.07492]
[1779991054467,29.22,73414.58,4.8,-0.80421,0.00015,17.07492]
[1779991058824,29.22,73417.78,4.8,-0.80372,0.00015,17.10157]
[1779991058967,29.22,73417.78,4.8,-0.80372,0.00015,17.10157]
[1779991059001,29.22,73417.46,4.8,-0.80377,0.00015,17.09888]
[1779991066050,29.21,73417.23,4.8,-0.80381,0.00015,17.09678]
[1779991068107,29.21,73418.19,4.8,-0.80366,0.00015,17.10476]
[1779991068223,29.21,73418.19,4.8,-0.80366,0.00015,17.10476]
[1779991075113,29.21,73419.2,4.8,-0.80351,0.00015,17.11285]
[1779991077583,29.21,73419.16,4.8,-0.80352,0.00015,17.11247]
[1779991077720,29.21,73419.24,4.8,-0.80351,0.00015,17.11309]
[1779991077931,29.21,73419.24,4.8,-0.80351,0.00015,17.11309]
[1779991077970,29.21,73419.24,4.8,-0.80351,0.00015,17.11309]
[1779991078138,29.21,73425.27,4.8,-0.80258,0.00015,17.16327]
[1779991079145,29.21,73431.39,4.8,-0.80164,0.00015,17.21408]
[1779991083191,29.21,73433.59,4.8,-0.80131,0.00015,17.23186]
[1779991083219,29.21,73433.59,4.8,-0.80131,0.00015,17.23186]
[1779991089216,29.21,73435.14,4.8,-0.8011,0.00015,17.24333]
[1779991093248,29.21,73448.55,4.8,-0.79902,0.00016,17.35458]
[1779991094256,29.21,73464.33,4.8,-0.79656,0.00016,17.48511]
[1779991095263,29.21,73473.68,4.8,-0.7951,0.00016,17.56205]
[1779991096270,29.21,73475.2,4.8,-0.79487,0.00016,17.57438]
[1779991101307,29.2,73479.42,4.8,-0.79423,0.00016,17.60793]
[1779991103320,29.2,73484.69,4.8,-0.79341,0.00016,17.65077]
[1779991105334,29.2,73479.05,4.8,-0.79431,0.00016,17.60362]
[1779991106340,29.2,73473.11,4.8,-0.79525,0.00016,17.55433]
[1779991108355,29.2,73469.86,4.8,-0.79577,0.00016,17.52709]
[1779991113391,29.2,73466.21,4.8,-0.79639,0.00016,17.49205]
[1779991114173,29.2,73466.21,4.8,-0.79639,0.00016,17.49205]
[1779991114218,29.2,73466.21,4.8,-0.79639,0.00016,17.49205]
[1779991118426,29.2,73461.83,4.8,-0.79709,0.00016,17.45512]
[1779991119033,29.2,73461.83,4.8,-0.79709,0.00016,17.45512]
[1779991119218,29.2,73461.83,4.8,-0.79709,0.00016,17.45512]
[1779991124117,29.19,73461.52,4.8,-0.79715,0.00016,17.45201]
[1779991124219,29.19,73461.52,4.8,-0.79715,0.00016,17.45201]
[1779991126655,29.19,73460.99,4.8,-0.79724,0.00016,17.44736]
[1779991127489,29.19,73456.07,4.8,-0.79801,0.00016,17.40652]
[1779991129504,29.19,73460.53,4.8,-0.79731,0.00016,17.44337]
[1779991132644,29.19,73461.02,4.8,-0.79724,0.00016,17.44732]
[1779991132718,29.19,73460.6,4.8,-0.7973,0.00016,17.44378]
[1779991133532,29.19,73460.53,4.8,-0.79732,0.00016,17.44314]
[1779991138567,29.19,73460.34,4.8,-0.79735,0.00016,17.44128]
[1779991143602,29.19,73458.23,4.8,-0.79768,0.00016,17.42364]
[1779991148637,29.19,73458.0,4.8,-0.79772,0.00016,17.42165]
[1779991150651,29.19,73453.46,4.8,-0.79843,0.00016,17.38401]
[1779991155689,29.19,73450.9,4.8,-0.79882,0.00016,17.36307]
[1779991160724,29.19,73450.99,4.8,-0.7988,0.00016,17.36412]
[1779991166486,29.19,73450.97,4.8,-0.7988,0.00016,17.36412]
[1779991166587,29.19,73451.99,4.8,-0.79864,0.00016,17.37264]
[1779991166727,29.19,73451.99,4.8,-0.79864,0.00016,17.37264]
[1779991167245,29.19,73451.99,4.8,-0.79864,0.00016,17.37264]
[1779991167288,29.19,73452.01,4.8,-0.79864,0.00016,17.37284]
[1779991168731,29.19,73452.01,4.8,-0.79864,0.00016,17.37284]
[1779991170795,29.19,73459.03,4.8,-0.79754,0.00016,17.43115]
[1779991175090,29.19,73456.15,4.8,-0.79803,0.00016,17.40319]
[1779991175379,29.19,73456.15,4.8,-0.79803,0.00016,17.40319]
[1779991175480,29.19,73453.71,4.8,-0.79841,0.00016,17.38296]
[1779991176730,29.19,73455.27,4.8,-0.79816,0.00016,17.39592]
[1779991179086,29.19,73455.36,4.8,-0.79815,0.00016,17.3967]
[1779991179184,29.19,73450.04,4.8,-0.79898,0.00016,17.35259]
[1779991184893,29.2,73448.33,4.8,-0.79923,0.00016,17.33888]
[1779991189928,29.2,73449.17,4.8,-0.7991,0.00016,17.3462]
[1779991194963,29.2,73447.3,4.8,-0.79938,0.00016,17.33105]
[1779991199998,29.2,73447.31,4.8,-0.79937,0.00016,17.33151]
[1779991202012,29.2,73437.25,4.8,-0.80093,0.00015,17.2481]
[1779991203019,29.2,73435.64,4.8,-0.80118,0.00015,17.23473]
[1779991207048,29.2,73431.62,4.8,-0.8018,0.00015,17.20126]
[1779991212083,29.2,73431.73,4.8,-0.80179,0.00015,17.20174]
[1779991217118,29.2,73429.51,4.8,-0.80214,0.00015,17.18268]
[1779991219132,29.2,73426.55,4.8,-0.80261,0.00015,17.15782]
[1779991220139,29.19,73418.06,4.8,-0.80391,0.00015,17.08697]
[1779991221146,29.19,73413.71,4.8,-0.80458,0.00015,17.0507]
[1779991221934,29.19,73413.71,4.8,-0.80458,0.00015,17.0507]
[1779991221967,29.19,73413.71,4.8,-0.80458,0.00015,17.0507]
[1779991222153,29.2,73420.24,4.8,-0.80358,0.00015,17.10523]
[1779991223160,29.2,73424.99,4.8,-0.80285,0.00015,17.14482]
[1779991228465,29.19,73423.87,4.8,-0.80302,0.00015,17.13526]
[1779991228662,29.19,73417.42,4.8,-0.80401,0.00015,17.08137]
[1779991231216,29.19,73416.3,4.8,-0.80422,0.00015,17.0679]
[1779991232224,29.19,73420.34,4.8,-0.8036,0.00015,17.10162]
[1779991237262,29.19,73418.43,4.8,-0.8039,0.00015,17.08561]
[1779991242297,29.19,73416.29,4.8,-0.80422,0.00015,17.06789]
[1779991244324,29.19,73419.64,4.8,-0.80371,0.00015,17.09591]
[1779991249361,29.19,73419.52,4.8,-0.80372,0.00015,17.09497]
[1779991254397,29.19,73423.5,4.8,-0.80311,0.00015,17.12823]
[1779991259432,29.19,73420.55,4.8,-0.80357,0.00015,17.10351]
[1779991260439,29.19,73429.55,4.8,-0.80218,0.00015,17.1785]
[1779991261446,29.19,73434.4,4.8,-0.80143,0.00015,17.21885]
[1779991262453,29.19,73441.38,4.8,-0.80035,0.00016,17.27693]
[1779991264467,29.19,73442.25,4.8,-0.80021,0.00016,17.28427]
[1779991269503,29.2,73447.12,4.8,-0.79945,0.00016,17.32505]
[1779991270233,29.2,73447.12,4.8,-0.79945,0.00016,17.32505]
[1779991275546,29.19,73448.42,4.8,-0.79926,0.00016,17.33532]
[1779991276736,29.19,73448.42,4.8,-0.79926,0.00016,17.33532]
[1779991277771,29.19,73447.73,4.8,-0.79937,0.00016,17.32948]
[1779991277559,29.19,73443.67,4.8,-0.8,0.00016,17.29567]
[1779991278566,29.19,73432.37,4.8,-0.80175,0.00015,17.20158]
[1779991279573,29.19,73430.12,4.8,-0.8021,0.00015,17.18276]
[1779991282231,29.19,73428.24,4.8,-0.80239,0.00015,17.16696]
[1779991282594,29.19,73426.25,4.8,-0.8027,0.00015,17.15032]
[1779991287631,29.19,73422.95,4.8,-0.80321,0.00015,17.12268]
[1779991290652,29.19,73430.0,4.8,-0.80213,0.00015,17.18135]
[1779991291307,29.19,73430.0,4.8,-0.80213,0.00015,17.18135]
[1779991291659,29.19,73434.34,4.8,-0.80149,0.00015,17.21343]
[1779991293673,29.19,73435.18,4.8,-0.80136,0.00015,17.22025]
[1779991296694,29.19,73445.45,4.8,-0.79978,0.00016,17.30528]
[1779991298709,29.19,73450.63,4.8,-0.79897,0.00016,17.34836]
[1779991301730,29.19,73455.26,4.8,-0.79825,0.00016,17.38676]
[1779991303744,29.19,73461.16,4.8,-0.79733,0.00016,17.43556]
[1779991305761,29.19,73449.59,4.8,-0.79914,0.00016,17.33945]
[1779991306768,29.19,73443.96,4.8,-0.80002,0.00016,17.29258]
[1779991307775,29.19,73443.86,4.8,-0.80003,0.00016,17.29165]
[1779991312810,29.19,73444.27,4.8,-0.79997,0.00016,17.29489]
[1779991314832,29.19,73437.49,4.8,-0.80103,0.00015,17.23847]
[1779991316846,29.19,73433.44,4.8,-0.80165,0.00015,17.2048]
[1779991318863,29.19,73440.93,4.8,-0.80049,0.00016,17.26724]
[1779991320877,29.19,73443.67,4.8,-0.80006,0.00016,17.29016]
[1779991321884,29.19,73449.76,4.8,-0.79912,0.00016,17.34073]
[1779991323898,29.19,73451.85,4.8,-0.79879,0.00016,17.35792]
[1779991325198,29.19,73451.85,4.8,-0.79879,0.00016,17.35792]
[1779991325216,29.19,73451.85,4.8,-0.79879,0.00016,17.35792]
[1779991325577,29.19,73451.85,4.8,-0.79879,0.00016,17.35792]
[1779991325716,29.19,73451.85,4.8,-0.79879,0.00016,17.35792]
[1779991325814,29.19,73451.95,4.8,-0.79878,0.00016,17.35867]
[1779991326254,29.19,73451.95,4.8,-0.79878,0.00016,17.35867]
[1779991326467,29.19,73451.95,4.8,-0.79878,0.00016,17.35867]
[1779991326563,29.19,73451.92,4.8,-0.79879,0.00016,17.35834]
[1779991326921,29.19,73451.92,4.8,-0.79879,0.00016,17.35834]
[1779991326967,29.19,73451.92,4.8,-0.79879,0.00016,17.35834]
[1779991327255,29.19,73451.92,4.8,-0.79879,0.00016,17.35834]
[1779991327356,29.19,73451.96,4.8,-0.79878,0.00016,17.3586]
[1779991328933,29.19,73458.36,4.8,-0.79778,0.00016,17.41166]
[1779991330226,29.19,73458.36,4.8,-0.79778,0.00016,17.41166]
[1779991331954,29.19,73466.74,4.8,-0.79647,0.00016,17.48102]
[1779991332961,29.19,73472.08,4.8,-0.79563,0.00016,17.5251]
[1779991337808,29.19,73469.94,4.8,-0.79598,0.00016,17.50698]
[1779991339015,29.19,73472.33,4.8,-0.79561,0.00016,17.52642]
[1779991339218,29.19,73472.33,4.8,-0.79561,0.00016,17.52642]
[1779991339470,29.19,73472.33,4.8,-0.79561,0.00016,17.52642]
[1779991339832,29.19,73472.33,4.8,-0.79561,0.00016,17.52624]
[1779991340218,29.19,73472.33,4.8,-0.79561,0.00016,17.52624]
[1779991341023,29.19,73469.28,4.8,-0.7961,0.00016,17.50066]
[1779991342603,29.19,73469.28,4.8,-0.7961,0.00016,17.50066]
[1779991345052,29.18,73476.63,4.8,-0.79496,0.00016,17.56073]
[1779991346059,29.18,73480.62,4.8,-0.79433,0.00016,17.59344]
[1779991349336,29.18,73483.41,4.8,-0.7939,0.00016,17.616]
[1779991349467,29.18,73483.41,4.8,-0.7939,0.00016,17.616]
[1779991355122,29.18,73482.51,4.8,-0.7941,0.00016,17.60349]
[1779991356139,29.18,73486.19,4.8,-0.79352,0.00016,17.63373]
[1779991357137,29.18,73493.58,4.8,-0.79234,0.00016,17.69461]
[1779991358423,29.18,73500.91,4.8,-0.79118,0.00016,17.75488]
[1779991360229,29.18,73500.93,4.8,-0.79118,0.00016,17.75494]
[1779991366200,29.18,73501.43,4.8,-0.79111,0.00016,17.75833]
[1779991370232,29.18,73507.64,4.8,-0.79013,0.00016,17.80896]
[1779991371060,29.18,73507.64,4.8,-0.79013,0.00016,17.80896]
[1779991371323,29.18,73510.63,4.8,-0.78966,0.00016,17.83335]
[1779991374235,29.18,73512.72,4.8,-0.78933,0.00016,17.85011]
[1779991376124,29.17,73510.27,4.8,-0.78973,0.00016,17.82962]
[1779991376892,29.17,73510.27,4.8,-0.78973,0.00016,17.82962]
[1779991376280,29.17,73511.04,4.8,-0.78961,0.00016,17.83576]
[1779991377287,29.17,73513.33,4.8,-0.78925,0.00016,17.85435]
[1779991378610,29.17,73513.33,4.8,-0.78925,0.00016,17.85435]
[1779991378661,29.17,73518.07,4.8,-0.78849,0.00016,17.89299]
[1779991380443,29.17,73518.92,4.8,-0.78836,0.00016,17.8997]
[1779991380545,29.17,73518.32,4.8,-0.78846,0.00016,17.8947]
[1779991383329,29.17,73522.01,4.8,-0.78787,0.00016,17.92469]
[1779991388364,29.17,73524.83,4.8,-0.78743,0.00016,17.94726]
[1779991391385,29.17,73519.22,4.8,-0.78833,0.00016,17.90113]
[1779991394410,29.17,73509.76,4.8,-0.78985,0.00016,17.82322]
[1779991395417,29.17,73503.76,4.8,-0.79082,0.00016,17.77379]
[1779991398280,29.17,73503.15,4.8,-0.79092,0.00016,17.7686]
[1779991398467,29.17,73503.15,4.8,-0.79092,0.00016,17.7686]
[1779991402466,29.17,73507.03,4.8,-0.79031,0.00016,17.80005]
[1779991407502,29.17,73505.2,4.8,-0.79061,0.00016,17.78442]
[1779991412537,29.16,73503.74,4.8,-0.79089,0.00016,17.76789]
[1779991414218,29.16,73503.63,4.8,-0.79091,0.00016,17.76689]
[1779991416491,29.16,73503.38,4.8,-0.79095,0.00016,17.76464]
[1779991416718,29.16,73503.38,4.8,-0.79095,0.00016,17.76464]
[1779991419586,29.16,73507.81,4.8,-0.79025,0.00016,17.80072]
[1779991420923,29.16,73507.81,4.8,-0.79025,0.00016,17.80072]
[1779991420976,29.16,73508.42,4.8,-0.79015,0.00016,17.80559]
[1779991425999,29.16,73508.48,4.8,-0.79016,0.00016,17.8053]
[1779991426224,29.16,73508.48,4.8,-0.79016,0.00016,17.8053]
[1779991427642,29.16,73513.31,4.8,-0.78939,0.00016,17.84465]
[1779991428425,29.16,73513.31,4.8,-0.78939,0.00016,17.84465]
[1779991428468,29.16,73513.31,4.8,-0.78939,0.00016,17.84465]
[1779991433684,29.16,73513.04,4.8,-0.78946,0.00016,17.84123]
[1779991435468,29.16,73513.18,4.8,-0.78944,0.00016,17.84219]
[1779991435698,29.16,73513.61,4.8,-0.78938,0.00016,17.84553]
[1779991439015,29.16,73516.28,4.8,-0.78896,0.00016,17.86688]
[1779991439218,29.16,73516.28,4.8,-0.78896,0.00016,17.86688]
[1779991440734,29.15,73513.32,4.8,-0.78944,0.00016,17.84222]
[1779991443506,29.15,73514.9,4.8,-0.7892,0.00016,17.85486]
[1779991443719,29.15,73514.9,4.8,-0.7892,0.00016,17.85486]
[1779991445769,29.15,73520.78,4.8,-0.78826,0.00016,17.90258]
[1779991449189,29.15,73519.88,4.8,-0.78842,0.00016,17.89456]
[1779991449217,29.15,73519.88,4.8,-0.78842,0.00016,17.89456]
[1779991454834,29.15,73515.42,4.8,-0.78916,0.00016,17.85683]
[1779991458633,29.15,73514.17,4.8,-0.78937,0.00016,17.84612]
[1779991458719,29.15,73514.17,4.8,-0.78937,0.00016,17.84612]
[1779991461887,29.15,73511.27,4.8,-0.78984,0.00016,17.82178]
[1779991462894,29.14,73511.22,4.8,-0.78985,0.00016,17.82122]
[1779991466756,29.14,73511.31,4.8,-0.78985,0.00016,17.82159]
[1779991466973,29.14,73511.31,4.8,-0.78985,0.00016,17.82159]
[1779991474978,29.14,73511.52,4.8,-0.78987,0.00016,17.8182]
[1779991476618,29.14,73511.52,4.8,-0.78987,0.00016,17.8182]
[1779991476718,29.14,73511.52,4.8,-0.78987,0.00016,17.8182]
[1779991481021,29.14,73508.42,4.8,-0.79038,0.00016,17.79199]
[1779991481307,29.14,73508.42,4.8,-0.79038,0.00016,17.79199]
[1779991481468,29.14,73508.42,4.8,-0.79038,0.00016,17.79199]
[1779991482911,29.14,73508.89,4.8,-0.79031,0.00016,17.79575]
[1779991482968,29.14,73508.89,4.8,-0.79031,0.00016,17.79575]
[1779991486056,29.14,73501.08,4.8,-0.79156,0.00016,17.73102]
[1779991488070,29.14,73500.21,4.8,-0.7917,0.00016,17.72383]
[1779991490590,29.14,73500.28,4.8,-0.79169,0.00016,17.72439]
[1779991490721,29.14,73500.28,4.8,-0.79169,0.00016,17.72439]
[1779991496128,29.14,73500.69,4.8,-0.79163,0.00016,17.72768]
[1779991500951,29.14,73500.16,4.8,-0.79171,0.00016,17.72328]
[1779991506198,29.14,73500.53,4.8,-0.79165,0.00016,17.72626]
[1779991507205,29.14,73503.77,4.8,-0.79114,0.00016,17.75294]
[1779991508911,29.14,73503.77,4.8,-0.79114,0.00016,17.75294]
[1779991508967,29.14,73503.77,4.8,-0.79114,0.00016,17.75294]
[1779991509770,29.14,73504.93,4.8,-0.79095,0.00016,17.76245]
[1779991509968,29.14,73504.93,4.8,-0.79095,0.00016,17.76245]
[1779991510935,29.14,73505.74,4.8,-0.79082,0.00016,17.76906]
[1779991510970,29.14,73505.74,4.8,-0.79082,0.00016,17.76906]
[1779991511033,29.14,73500.31,4.8,-0.79169,0.00016,17.7243]
[1779991514588,29.14,73502.41,4.8,-0.79136,0.00016,17.74159]
[1779991514719,29.14,73502.41,4.8,-0.79136,0.00016,17.74159]
[1779991520296,29.14,73506.76,4.8,-0.79067,0.00016,17.77692]
[1779991521611,29.14,73506.76,4.8,-0.79067,0.00016,17.77692]
[1779991521723,29.14,73506.76,4.8,-0.79067,0.00016,17.77692]
[1779991527345,29.13,73504.84,4.8,-0.79099,0.00016,17.76033]
[1779991532379,29.13,73502.21,4.8,-0.79146,0.00016,17.73415]
[1779991533118,29.13,73502.21,4.8,-0.79146,0.00016,17.73415]
[1779991533223,29.13,73502.21,4.8,-0.79146,0.00016,17.73415]
[1779991538422,29.13,73502.21,4.8,-0.79147,0.00016,17.73363]
[1779991540977,29.13,73503.11,4.8,-0.79133,0.00016,17.74094]
[1779991541219,29.13,73503.54,4.8,-0.79126,0.00016,17.74438]
[1779991546478,29.13,73504.48,4.8,-0.79112,0.00016,17.75142]
[1779991548617,29.13,73504.19,4.8,-0.79117,0.00016,17.74891]
[1779991548719,29.13,73504.19,4.8,-0.79117,0.00016,17.74891]
[1779991551540,29.13,73504.41,4.8,-0.79114,0.00016,17.75035]
[1779991551723,29.13,73504.41,4.8,-0.79114,0.00016,17.75035]
[1779991557267,29.13,73503.54,4.8,-0.7913,0.00016,17.74249]
[1779991557472,29.13,73503.54,4.8,-0.7913,0.00016,17.74249]
[1779991558080,29.13,73503.54,4.8,-0.7913,0.00016,17.74249]
[1779991564603,29.12,73502.5,4.8,-0.79148,0.00016,17.73306]
[1779991566280,29.12,73502.58,4.8,-0.79147,0.00016,17.73362]
[1779991566469,29.12,73502.58,4.8,-0.79147,0.00016,17.73362]
[1779991569619,29.12,73502.41,4.8,-0.7915,0.00016,17.73191]
[1779991569717,29.12,73502.41,4.8,-0.7915,0.00016,17.73191]
[1779991575681,29.12,73501.7,4.8,-0.79163,0.00016,17.72534]
[1779991580716,29.12,73501.83,4.8,-0.79162,0.00016,17.7259]
[1779991585751,29.12,73501.27,4.8,-0.79172,0.00016,17.72079]
[1779991589068,29.12,73502.04,4.8,-0.7916,0.00016,17.72694]
[1779991591707,29.12,73501.33,4.8,-0.79172,0.00016,17.72078]
[1779991591720,29.12,73501.33,4.8,-0.79172,0.00016,17.72078]
[1779991596828,29.12,73500.84,4.8,-0.79184,0.00016,17.71222]
[1779991600855,29.12,73492.33,4.8,-0.7932,0.00016,17.64166]
[1779991601863,29.12,73486.42,4.8,-0.79414,0.00016,17.59282]
[1779991605596,29.12,73487.01,4.8,-0.79404,0.00016,17.59773]
[1779991605722,29.12,73487.01,4.8,-0.79404,0.00016,17.59773]
[1779991610927,29.12,73486.81,4.8,-0.79408,0.00016,17.59558]
[1779991616969,29.11,73486.13,4.8,-0.7942,0.00016,17.58973]
[1779991621809,29.12,73484.57,4.8,-0.79444,0.00016,17.57706]
[1779991621968,29.12,73484.57,4.8,-0.79444,0.00016,17.57706]
[1779991626034,29.11,73487.44,4.8,-0.79399,0.00016,17.60072]
[1779991627041,29.11,73499.74,4.8,-0.79203,0.00016,17.70223]
[1779991628048,29.11,73505.1,4.8,-0.79118,0.00016,17.74645]
[1779991629055,29.11,73508.94,4.8,-0.79057,0.00016,17.77799]
[1779991630702,29.11,73508.98,4.8,-0.79056,0.00016,17.77819]
[1779991630719,29.11,73508.98,4.8,-0.79056,0.00016,17.77819]
[1779991632076,29.11,73512.94,4.8,-0.78993,0.00016,17.81044]
[1779991633083,29.11,73521.98,4.8,-0.78849,0.00016,17.88456]
[1779991634091,29.11,73525.43,4.8,-0.78793,0.00016,17.91267]
[1779991635097,29.11,73525.76,4.8,-0.78789,0.00016,17.91509]
[1779991636225,29.11,73525.24,4.8,-0.78798,0.00016,17.91051]
[1779991637111,29.11,73525.31,4.8,-0.78797,0.00016,17.91077]
[1779991638223,29.11,73525.33,4.8,-0.78798,0.00016,17.91062]
[1779991639137,29.11,73525.17,4.8,-0.78801,0.00016,17.909]
[1779991640979,29.11,73521.77,4.8,-0.78856,0.00016,17.88079]
[1779991641150,29.11,73520.76,4.8,-0.78873,0.00016,17.8722]
[1779991642228,29.11,73520.77,4.8,-0.78873,0.00016,17.87212]
[1779991643164,29.11,73521.13,4.8,-0.78868,0.00016,17.87496]
[1779991648199,29.11,73521.72,4.8,-0.78858,0.00016,17.87968]
[1779991648526,29.11,73521.72,4.8,-0.78858,0.00016,17.87968]
[1779991648726,29.11,73521.72,4.8,-0.78858,0.00016,17.87968]
[1779991650221,29.11,73521.81,4.8,-0.78857,0.00016,17.8804]
[1779991651221,29.11,73522.06,4.8,-0.78856,0.00016,17.87839]
[1779991651876,29.11,73522.06,4.8,-0.78856,0.00016,17.87839]
[1779991651968,29.11,73522.06,4.8,-0.78856,0.00016,17.87839]
[1779991657262,29.11,73523.85,4.8,-0.78828,0.00016,17.89293]
[1779991659126,29.11,73523.85,4.8,-0.78828,0.00016,17.89293]
[1779991659225,29.11,73523.85,4.8,-0.78828,0.00016,17.89293]
[1779991661773,29.11,73523.89,4.8,-0.78827,0.00016,17.89323]
[1779991661968,29.11,73523.89,4.8,-0.78827,0.00016,17.89323]
[1779991664231,29.11,73527.63,4.8,-0.78767,0.00016,17.92394]
[1779991664916,29.11,73526.95,4.8,-0.78778,0.00016,17.91831]
[1779991666551,29.11,73526.22,4.8,-0.7879,0.00016,17.91231]
[1779991666718,29.11,73526.22,4.8,-0.7879,0.00016,17.91231]
[1779991668339,29.11,73535.18,4.8,-0.78645,0.00016,17.98566]
[1779991669346,29.11,73544.02,4.8,-0.78502,0.00016,18.05789]
[1779991670356,29.1,73547.54,4.8,-0.78445,0.00016,18.08649]
[1779991671360,29.1,73553.31,4.8,-0.78351,0.00016,18.1335]
[1779991676395,29.1,73555.2,4.8,-0.78321,0.00016,18.14837]
[1779991679806,29.1,73555.91,4.8,-0.7831,0.00016,18.15392]
[1779991684452,29.1,73560.75,4.8,-0.78232,0.00016,18.19292]
[1779991686230,29.1,73560.75,4.8,-0.78232,0.00016,18.19292]
[1779991685459,29.1,73569.36,4.8,-0.78091,0.00016,18.26294]
[1779991686466,29.1,73569.84,4.8,-0.78083,0.00016,18.26681]
[1779991690267,29.1,73571.28,4.8,-0.78059,0.00016,18.27842]
[1779991689488,29.1,73557.49,4.8,-0.78286,0.00016,18.16614]
[1779991690495,29.1,73562.45,4.8,-0.78205,0.00016,18.20644]
[1779991691993,29.1,73562.45,4.8,-0.78205,0.00016,18.20644]
[1779991692084,29.1,73571.99,4.8,-0.78048,0.00016,18.28396]
[1779991692509,29.1,73576.87,4.8,-0.77968,0.00016,18.32348]
[1779991697544,29.1,73578.84,4.8,-0.77937,0.00016,18.33894]
[1779991699562,29.1,73591.4,4.8,-0.7773,0.00017,18.44027]
[1779991700578,29.1,73593.48,4.8,-0.77695,0.00017,18.45684]
[1779991701648,29.1,73593.48,4.8,-0.77695,0.00017,18.45684]
[1779991707627,29.1,73587.48,4.8,-0.77797,0.00017,18.40735]
[1779991712662,29.1,73588.29,4.8,-0.77787,0.00017,18.41002]
[1779991713491,29.1,73588.29,4.8,-0.77787,0.00017,18.41002]
[1779991713718,29.1,73588.29,4.8,-0.77787,0.00017,18.41002]
[1779991714676,29.1,73600.71,4.8,-0.77581,0.00017,18.51019]
[1779991715683,29.1,73606.34,4.8,-0.77487,0.00017,18.55545]
[1779991718727,29.1,73606.71,4.8,-0.77481,0.00017,18.55827]
[1779991718814,29.1,73612.91,4.8,-0.77378,0.00017,18.60797]
[1779991719711,29.1,73624.92,4.8,-0.77177,0.00017,18.70406]
[1779991720718,29.09,73629.88,4.8,-0.77094,0.00017,18.74351]
[1779991722415,29.09,73631.09,4.8,-0.77073,0.00017,18.75309]
[1779991722740,29.09,73627.78,4.8,-0.77129,0.00017,18.7266]
[1779991723745,29.09,73619.26,4.8,-0.77273,0.00017,18.65827]
[1779991725085,29.09,73619.26,4.8,-0.77273,0.00017,18.65827]
[1779991725182,29.09,73618.59,4.8,-0.77284,0.00017,18.65293]
[1779991730794,29.09,73618.37,4.8,-0.77287,0.00017,18.65131]
[1779991732808,29.09,73628.11,4.8,-0.77124,0.00017,18.72924]
[1779991733815,29.09,73628.18,4.8,-0.77123,0.00017,18.72974]
[1779991738220,29.09,73628.54,4.8,-0.77117,0.00017,18.73241]
[1779991738292,29.09,73628.14,4.8,-0.77124,0.00017,18.72914]
[1779991740242,29.09,73628.22,4.8,-0.77122,0.00017,18.72979]
[1779991740864,29.09,73630.95,4.8,-0.77077,0.00017,18.75159]
[1779991744852,29.09,73627.36,4.8,-0.77137,0.00017,18.72286]
[1779991744968,29.09,73627.36,4.8,-0.77137,0.00017,18.72286]
[1779991745899,29.09,73619.49,4.8,-0.77269,0.00017,18.65998]
[1779991747287,29.09,73619.49,4.8,-0.77269,0.00017,18.65998]
[1779991747466,29.09,73617.07,4.8,-0.7731,0.00017,18.64061]
[1779991750934,29.09,73611.08,4.8,-0.77409,0.00017,18.59277]
[1779991752923,29.09,73609.12,4.8,-0.77442,0.00017,18.57712]
[1779991752969,29.09,73609.12,4.8,-0.77442,0.00017,18.57712]
[1779991756976,29.1,73603.32,4.8,-0.77537,0.00017,18.53107]
[1779991762013,29.1,73599.7,4.8,-0.77596,0.00017,18.50286]
[1779991763364,29.1,73600.0,4.8,-0.7759,0.00017,18.50548]
[1779991763471,29.1,73600.0,4.8,-0.7759,0.00017,18.50548]
[1779991768491,29.1,73598.87,4.8,-0.77607,0.00017,18.49726]
[1779991768719,29.1,73598.87,4.8,-0.77607,0.00017,18.49726]
[1779991769064,29.1,73597.84,4.8,-0.77624,0.00017,18.48912]
[1779991773089,29.1,73589.03,4.8,-0.77772,0.00017,18.41483]
[1779991775103,29.1,73584.97,4.8,-0.77838,0.00017,18.38228]
[1779991775928,29.1,73584.97,4.8,-0.77838,0.00017,18.38228]
[1779991775967,29.1,73584.97,4.8,-0.77838,0.00017,18.38228]
[1779991778124,29.1,73578.4,4.8,-0.77946,0.00016,18.32938]
[1779991781145,29.11,73587.1,4.8,-0.77802,0.00017,18.40016]
[1779991782152,29.11,73594.98,4.8,-0.77671,0.00017,18.46379]
[1779991786931,29.11,73592.58,4.8,-0.77711,0.00017,18.44447]
[1779991786967,29.11,73592.58,4.8,-0.77711,0.00017,18.44447]
[1779991792130,29.11,73591.66,4.8,-0.77726,0.00017,18.43705]
[1779991792223,29.11,73591.66,4.8,-0.77726,0.00017,18.43705]
[1779991793463,29.11,73590.82,4.8,-0.7774,0.00017,18.43029]
[1779991793718,29.11,73590.82,4.8,-0.7774,0.00017,18.43029]
[1779991794236,29.11,73591.08,4.8,-0.77735,0.00017,18.4324]
[1779991799271,29.11,73591.09,4.8,-0.77735,0.00017,18.43256]
[1779991800634,29.11,73590.51,4.8,-0.77745,0.00017,18.4279]
[1779991800721,29.11,73590.51,4.8,-0.77745,0.00017,18.4279]
[1779991803299,29.11,73585.0,4.8,-0.77836,0.00017,18.38343]
[1779991804306,29.11,73579.23,4.8,-0.77931,0.00016,18.33677]
[1779991804949,29.11,73579.23,4.8,-0.77931,0.00016,18.33677]
[1779991804969,29.11,73579.23,4.8,-0.77931,0.00016,18.33677]
[1779991810351,29.11,73576.8,4.8,-0.7797,0.00016,18.31772]
[1779991812978,29.11,73576.01,4.8,-0.77982,0.00016,18.3116]
[1779991813218,29.11,73576.01,4.8,-0.77982,0.00016,18.3116]
[1779991816969,29.11,73577.51,4.8,-0.77956,0.00016,18.3244]
[1779991817219,29.11,73577.51,4.8,-0.77956,0.00016,18.3244]
[1779991818173,29.11,73576.59,4.8,-0.77971,0.00016,18.3171]
[1779991818221,29.11,73576.59,4.8,-0.77971,0.00016,18.3171]
[1779991818506,29.11,73575.59,4.8,-0.77987,0.00016,18.30916]
[1779991818744,29.11,73575.59,4.8,-0.77987,0.00016,18.30916]
[1779991819176,29.11,73575.59,4.8,-0.77987,0.00016,18.30916]
[1779991819223,29.11,73575.59,4.8,-0.77987,0.00016,18.30916]
[1779991819571,29.11,73574.5,4.8,-0.78005,0.00016,18.30049]
[1779991819719,29.11,73574.5,4.8,-0.78005,0.00016,18.30049]
[1779991820280,29.11,73574.5,4.8,-0.78005,0.00016,18.30049]
[1779991820469,29.11,73574.5,4.8,-0.78004,0.00016,18.30067]
[1779991820977,29.11,73574.5,4.8,-0.78004,0.00016,18.30067]
[1779991821218,29.11,73574.5,4.8,-0.78004,0.00016,18.30067]
[1779991825614,29.11,73576.4,4.8,-0.77972,0.00016,18.31671]
[1779991825719,29.11,73576.4,4.8,-0.77972,0.00016,18.31671]
[1779991825820,29.11,73576.74,4.8,-0.77966,0.00016,18.31959]
[1779991828508,29.11,73576.19,4.8,-0.77974,0.00016,18.3154]
[1779991829217,29.11,73576.19,4.8,-0.77974,0.00016,18.3154]
[1779991831739,29.12,73573.84,4.8,-0.78012,0.00016,18.29662]
[1779991831967,29.12,73573.84,4.8,-0.78012,0.00016,18.29662]
[1779991832068,29.12,73567.71,4.8,-0.78116,0.00016,18.24316]
[1779991835527,29.12,73553.3,4.8,-0.78351,0.00016,18.12629]
[1779991837561,29.12,73555.61,4.8,-0.78313,0.00016,18.1453]
[1779991838549,29.12,73560.84,4.8,-0.78227,0.00016,18.18791]
[1779991840562,29.12,73562.62,4.8,-0.78197,0.00016,18.20274]
[1779991844218,29.12,73561.84,4.8,-0.7821,0.00016,18.19632]
[1779991848244,29.12,73564.61,4.8,-0.78164,0.00016,18.21936]
[1779991848468,29.12,73564.61,4.8,-0.78164,0.00016,18.21936]
[1779991848628,29.12,73560.35,4.8,-0.78233,0.00016,18.18508]
[1779991851378,29.12,73559.86,4.8,-0.7824,0.00016,18.1813]
[1779991851467,29.12,73559.86,4.8,-0.7824,0.00016,18.1813]
[1779991853026,29.12,73558.61,4.8,-0.7826,0.00016,18.17143]
[1779991853218,29.12,73558.61,4.8,-0.7826,0.00016,18.17143]
[1779991853320,29.12,73557.57,4.8,-0.78277,0.00016,18.16316]
[1779991858390,29.12,73558.15,4.8,-0.78267,0.00016,18.16815]
[1779991860680,29.12,73558.23,4.8,-0.78265,0.00016,18.16906]
[1779991860712,29.12,73567.82,4.8,-0.78108,0.00016,18.24705]
[1779991862371,29.12,73576.02,4.8,-0.77973,0.00016,18.31366]
[1779991864990,29.12,73575.43,4.8,-0.77982,0.00016,18.30892]
[1779991865217,29.12,73575.43,4.8,-0.77982,0.00016,18.30892]
[1779991865318,29.12,73575.37,4.8,-0.77983,0.00016,18.30854]
[1779991867335,29.12,73575.53,4.8,-0.7798,0.00016,18.30983]
[1779991867467,29.12,73575.53,4.8,-0.7798,0.00016,18.30983]
[1779991873482,29.13,73575.06,4.8,-0.77987,0.00016,18.30641]
[1779991873623,29.13,73576.48,4.8,-0.77964,0.00016,18.31803]
[1779991873718,29.13,73576.48,4.8,-0.77964,0.00016,18.31803]
[1779991878850,29.13,73571.01,4.8,-0.78053,0.00016,18.27402]
[1779991882220,29.13,73569.91,4.8,-0.78071,0.00016,18.2651]
[1779991887912,29.13,73573.03,4.8,-0.7802,0.00016,18.29055]
[1779991890468,29.13,73576.01,4.8,-0.7797,0.00016,18.31482]
[1779991890720,29.13,73578.81,4.8,-0.77924,0.00016,18.33758]
[1779991893687,29.13,73582.44,4.8,-0.77867,0.00017,18.36312]
[1779991893717,29.13,73582.44,4.8,-0.77867,0.00017,18.36312]
[1779991894311,29.13,73582.44,4.8,-0.77867,0.00017,18.36312]
[1779991894468,29.13,73582.44,4.8,-0.77867,0.00017,18.36312]
[1779991894349,29.13,73582.41,4.8,-0.77867,0.00017,18.36297]
[1779991899999,29.13,73580.88,4.8,-0.77892,0.00016,18.35085]
[1779991900730,29.13,73580.88,4.8,-0.77892,0.00016,18.35085]
[1779991900976,29.13,73580.88,4.8,-0.77892,0.00016,18.35085]
[1779991906039,29.13,73577.94,4.8,-0.77939,0.00016,18.32755]
[1779991911074,29.13,73574.8,4.8,-0.7799,0.00016,18.30262]
[1779991912418,29.13,73574.8,4.8,-0.7799,0.00016,18.30262]
[1779991912473,29.13,73574.8,4.8,-0.7799,0.00016,18.30262]
[1779991914234,29.13,73574.31,4.8,-0.77998,0.00016,18.29888]
[1779991914468,29.13,73574.31,4.8,-0.77998,0.00016,18.29888]
[1779991915078,29.13,73574.27,4.8,-0.77998,0.00016,18.29867]
[1779991915217,29.13,73574.27,4.8,-0.77998,0.00016,18.29867]
[1779991915319,29.13,73574.01,4.8,-0.78002,0.00016,18.29679]
[1779991919424,29.13,73572.46,4.8,-0.78027,0.00016,18.28447]
[1779991919474,29.13,73572.46,4.8,-0.78027,0.00016,18.28447]
[1779991922432,29.13,73573.35,4.8,-0.78011,0.00016,18.29206]
[1779991922471,29.13,73573.35,4.8,-0.78011,0.00016,18.29206]
[1779991924165,29.14,73579.61,4.8,-0.77908,0.00016,18.34306]
[1779991924702,29.14,73579.61,4.8,-0.77908,0.00016,18.34306]
[1779991924720,29.14,73579.61,4.8,-0.77908,0.00016,18.34306]
[1779991925861,29.14,73579.75,4.8,-0.77905,0.00016,18.34427]
[1779991925966,29.14,73579.75,4.8,-0.77905,0.00016,18.34427]
[1779991926179,29.14,73580.13,4.8,-0.77899,0.00016,18.3474]
[1779991931214,29.14,73580.61,4.8,-0.7789,0.00016,18.35153]
[1779991933290,29.14,73580.73,4.8,-0.77888,0.00016,18.35254]
[1779991933469,29.14,73580.73,4.8,-0.77888,0.00016,18.35254]
[1779991939270,29.14,73578.69,4.8,-0.77921,0.00016,18.33643]
[1779991943283,29.14,73577.78,4.8,-0.77936,0.00016,18.32927]
[1779991943470,29.14,73577.78,4.8,-0.77936,0.00016,18.32927]
[1779991944194,29.14,73577.12,4.8,-0.77946,0.00016,18.32408]
[1779991944223,29.14,73577.12,4.8,-0.77946,0.00016,18.32408]
[1779991944306,29.14,73576.77,4.8,-0.77952,0.00016,18.32125]
[1779991947966,29.14,73576.06,4.8,-0.77963,0.00016,18.31567]
[1779991948220,29.14,73576.06,4.8,-0.77963,0.00016,18.31567]
[1779991949461,29.14,73576.86,4.8,-0.7795,0.00016,18.32232]
[1779991949468,29.14,73576.86,4.8,-0.7795,0.00016,18.32232]
[1779991952528,29.14,73575.43,4.8,-0.77976,0.00016,18.30713]
[1779991952718,29.14,73575.73,4.8,-0.77971,0.00016,18.30956]
[1779991953542,29.14,73575.73,4.8,-0.77971,0.00016,18.30956]
[1779991953569,29.14,73575.31,4.8,-0.77977,0.00016,18.30637]
[1779991953730,29.14,73575.31,4.8,-0.77977,0.00016,18.30637]
[1779991957717,29.14,73575.43,4.8,-0.77975,0.00016,18.30764]
[1779991957970,29.14,73575.43,4.8,-0.77975,0.00016,18.30764]
[1779991962511,29.14,73576.26,4.8,-0.7796,0.00016,18.31485]
[1779991962623,29.14,73575.85,4.8,-0.77966,0.00016,18.31164]
[1779991962720,29.14,73575.85,4.8,-0.77966,0.00016,18.31164]
[1779991963441,29.14,73574.72,4.8,-0.77985,0.00016,18.30259]
[1779991965315,29.14,73571.95,4.8,-0.7803,0.00016,18.28028]
[1779991965472,29.14,73571.95,4.8,-0.7803,0.00016,18.28028]
[1779991966669,29.14,73568.98,4.8,-0.78078,0.00016,18.25651]
[1779991966718,29.14,73568.98,4.8,-0.78078,0.00016,18.25651]
[1779991967469,29.15,73568.85,4.8,-0.7808,0.00016,18.25562]
[1779991968848,29.15,73565.73,4.8,-0.78131,0.00016,18.23049]
[1779991968968,29.15,73565.73,4.8,-0.78131,0.00016,18.23049]
[1779991974518,29.15,73567.04,4.8,-0.78108,0.00016,18.24176]
[1779991975524,29.15,73574.85,4.8,-0.77979,0.00016,18.30519]
[1779991976934,29.15,73577.29,4.8,-0.77939,0.00016,18.32503]
[1779991976970,29.15,73577.29,4.8,-0.77939,0.00016,18.32503]
[1779991977592,29.15,73577.29,4.8,-0.77939,0.00016,18.32503]
[1779991977721,29.15,73577.29,4.8,-0.77939,0.00016,18.32503]
[1779991978546,29.15,73576.77,4.8,-0.77947,0.00016,18.32099]
[1779991981306,29.15,73577.09,4.8,-0.77942,0.00016,18.32376]
[1779991981470,29.15,73577.09,4.8,-0.77942,0.00016,18.32376]
[1779991986602,29.15,73576.52,4.8,-0.7795,0.00016,18.31968]
[1779991986972,29.15,73576.52,4.8,-0.7795,0.00016,18.31968]
[1779991987217,29.15,73576.52,4.8,-0.7795,0.00016,18.31968]
[1779991987453,29.15,73576.52,4.8,-0.7795,0.00016,18.31968]
[1779991987471,29.15,73576.52,4.8,-0.7795,0.00016,18.31968]
[1779991987609,29.15,73576.88,4.8,-0.77944,0.00016,18.32269]
[1779991990784,29.15,73580.24,4.8,-0.77888,0.00016,18.35013]
[1779991990974,29.15,73580.24,4.8,-0.77888,0.00016,18.35013]
[1779991992372,29.15,73580.24,4.8,-0.77888,0.00016,18.35013]
[1779991992467,29.15,73580.24,4.8,-0.77888,0.00016,18.35013]
[1779991995932,29.15,73580.85,4.8,-0.77877,0.00016,18.3553]
[1779991995971,29.15,73580.85,4.8,-0.77877,0.00016,18.3553]
[1779991997054,29.15,73580.3,4.8,-0.77886,0.00016,18.35092]
[1779991997217,29.15,73580.3,4.8,-0.77886,0.00016,18.35092]
[1779991997311,29.15,73581.01,4.8,-0.77874,0.00016,18.35672]
[1779992001836,29.15,73578.68,4.8,-0.77912,0.00016,18.33813]
[1779992001971,29.15,73578.68,4.8,-0.77912,0.00016,18.33813]
[1779992004728,29.15,73572.56,4.8,-0.78012,0.00016,18.28902]
[1779992006881,29.15,73571.84,4.8,-0.78024,0.00016,18.28328]
[1779992006969,29.15,73571.84,4.8,-0.78024,0.00016,18.28328]
[1779992007824,29.15,73572.06,4.8,-0.7802,0.00016,18.28515]
[1779992007967,29.15,73572.06,4.8,-0.7802,0.00016,18.28515]
[1779992008068,29.15,73572.29,4.8,-0.78016,0.00016,18.2871]
[1779992013790,29.16,73570.72,4.8,-0.78044,0.00016,18.27098]
[1779992018825,29.16,73571.52,4.8,-0.7803,0.00016,18.27799]
[1779992024443,29.16,73573.42,4.8,-0.77998,0.00016,18.29377]
[1779992024469,29.16,73573.42,4.8,-0.77998,0.00016,18.29377]
[1779992028303,29.16,73572.9,4.8,-0.78005,0.00016,18.28991]
[1779992028466,29.16,73572.9,4.8,-0.78005,0.00016,18.28991]
[1779992033932,29.16,73573.29,4.8,-0.77998,0.00016,18.29368]
[1779992038967,29.16,73573.09,4.8,-0.78,0.00016,18.29249]
[1779992041989,29.16,73548.0,4.8,-0.7841,0.00016,18.089]
[1779992042995,29.16,73543.68,4.8,-0.7848,0.00016,18.0539]
[1779992044005,29.16,73538.69,4.8,-0.78561,0.00016,18.01334]
[1779992045009,29.16,73524.46,4.8,-0.7879,0.00016,17.8972]
[1779992046016,29.16,73516.38,4.8,-0.7892,0.00016,17.83114]
[1779992049037,29.16,73511.73,4.8,-0.78994,0.00016,17.79317]
[1779992053067,29.17,73518.05,4.8,-0.78892,0.00016,17.84544]
[1779992058105,29.17,73523.39,4.8,-0.78806,0.00016,17.88929]
[1779992059115,29.17,73527.56,4.8,-0.78738,0.00016,17.9234]
[1779992060121,29.17,73536.47,4.8,-0.78594,0.00016,17.99632]
[1779992062135,29.17,73536.97,4.8,-0.78586,0.00016,18.00074]
[1779992067170,29.17,73541.35,4.8,-0.78513,0.00016,18.03724]
[1779992069277,29.17,73542.3,4.8,-0.78497,0.00016,18.0451]
[1779992069473,29.17,73542.3,4.8,-0.78497,0.00016,18.0451]
[1779992072681,29.17,73542.33,4.8,-0.78499,0.00016,18.04167]
[1779992072717,29.17,73542.33,4.8,-0.78499,0.00016,18.04167]
[1779992073090,29.17,73542.76,4.8,-0.78492,0.00016,18.04527]
[1779992073218,29.17,73542.76,4.8,-0.78492,0.00016,18.04527]
[1779992073319,29.17,73542.83,4.8,-0.78491,0.00016,18.04596]
[1779992076235,29.17,73550.09,4.8,-0.78372,0.00016,18.10539]
[1779992081269,29.17,73543.96,4.8,-0.78472,0.00016,18.05563]
[1779992081996,29.17,73543.96,4.8,-0.78472,0.00016,18.05563]
[1779992082226,29.17,73543.96,4.8,-0.78472,0.00016,18.05563]
[1779992082572,29.17,73543.96,4.8,-0.78472,0.00016,18.05563]
[1779992082721,29.17,73543.96,4.8,-0.78472,0.00016,18.05563]
[1779992082723,29.17,73539.4,4.8,-0.78545,0.00016,18.01864]
[1779992087311,29.17,73530.57,4.8,-0.78687,0.00016,17.947]
[1779992087940,29.17,73530.57,4.8,-0.78687,0.00016,17.947]
[1779992087971,29.17,73530.57,4.8,-0.78687,0.00016,17.947]
[1779992091172,29.17,73533.08,4.8,-0.78646,0.00016,17.96761]
[1779992091218,29.17,73533.08,4.8,-0.78646,0.00016,17.96761]
[1779992091338,29.17,73532.86,4.8,-0.7865,0.00016,17.96582]
[1779992096374,29.17,73534.59,4.8,-0.78622,0.00016,17.97997]
[1779992099137,29.17,73535.82,4.8,-0.78602,0.00016,17.98999]
[1779992099220,29.17,73535.82,4.8,-0.78602,0.00016,17.98999]
[1779992101561,29.17,73535.86,4.8,-0.78601,0.00016,17.99027]
[1779992101718,29.17,73535.86,4.8,-0.78601,0.00016,17.99027]
[1779992102106,29.17,73538.64,4.8,-0.78556,0.00016,18.01292]
[1779992102231,29.17,73538.64,4.8,-0.78556,0.00016,18.01292]
[1779992102416,29.17,73533.85,4.8,-0.78634,0.00016,17.97393]
[1779992107450,29.17,73534.97,4.8,-0.78615,0.00016,17.98362]
[1779992107929,29.17,73534.97,4.8,-0.78615,0.00016,17.98362]
[1779992107969,29.17,73534.97,4.8,-0.78615,0.00016,17.98362]
[1779992112619,29.18,73535.14,4.8,-0.78611,0.00016,17.98546]
[1779992112725,29.18,73535.14,4.8,-0.78611,0.00016,17.98546]
[1779992112919,29.18,73537.0,4.8,-0.7858,0.00016,18.00085]
[1779992112968,29.18,73537.0,4.8,-0.7858,0.00016,18.00085]
[1779992113493,29.18,73538.46,4.8,-0.78557,0.00016,18.01276]
[1779992116348,29.18,73534.92,4.8,-0.78614,0.00016,17.98403]
[1779992116469,29.18,73534.92,4.8,-0.78614,0.00016,17.98403]
[1779992119656,29.18,73534.87,4.8,-0.78614,0.00016,17.98389]
[1779992119719,29.18,73534.87,4.8,-0.78614,0.00016,17.98389]
[1779992119757,29.18,73532.25,4.8,-0.78656,0.00016,17.96267]
[1779992125577,29.18,73532.78,4.8,-0.78646,0.00016,17.96781]
[1779992130062,29.18,73531.91,4.8,-0.78659,0.00016,17.96128]
[1779992130221,29.18,73531.91,4.8,-0.78659,0.00016,17.96128]
[1779992131621,29.18,73537.31,4.8,-0.78574,0.00016,18.00165]
[1779992132213,29.18,73537.31,4.8,-0.78574,0.00016,18.00165]
[1779992132469,29.18,73537.31,4.8,-0.78574,0.00016,18.00165]
[1779992132628,29.18,73540.55,4.8,-0.78521,0.00016,18.02817]
[1779992137663,29.18,73542.45,4.8,-0.7849,0.00016,18.04396]
[1779992139440,29.18,73545.78,4.8,-0.78436,0.00016,18.07112]
[1779992139468,29.18,73545.78,4.8,-0.78436,0.00016,18.07112]
[1779992145719,29.18,73548.47,4.8,-0.78392,0.00016,18.09289]
[1779992148362,29.18,73548.69,4.8,-0.78389,0.00016,18.09462]
[1779992148471,29.18,73548.69,4.8,-0.78389,0.00016,18.09462]
[1779992149747,29.18,73556.52,4.8,-0.78261,0.00016,18.15817]
[1779992151718,29.18,73556.7,4.8,-0.78259,0.00016,18.15952]
[1779992151761,29.18,73555.22,4.8,-0.78283,0.00016,18.1474]
[1779992151969,29.18,73555.22,4.8,-0.78283,0.00016,18.1474]
[1779992157803,29.18,73557.9,4.8,-0.7824,0.00016,18.16856]
[1779992158255,29.18,73557.9,4.8,-0.7824,0.00016,18.16856]
[1779992158468,29.18,73557.9,4.8,-0.7824,0.00016,18.16856]
[1779992160826,29.18,73563.57,4.8,-0.78148,0.00016,18.21436]
[1779992164267,29.18,73566.62,4.8,-0.78098,0.00016,18.23897]
[1779992164469,29.18,73566.62,4.8,-0.78098,0.00016,18.23897]
[1779992165196,29.18,73563.67,4.8,-0.78147,0.00016,18.21502]
[1779992165221,29.18,73563.67,4.8,-0.78147,0.00016,18.21502]
[1779992165383,29.18,73563.67,4.8,-0.78147,0.00016,18.21502]
[1779992165473,29.18,73563.67,4.8,-0.78147,0.00016,18.21502]
[1779992165775,29.18,73563.67,4.8,-0.78147,0.00016,18.21502]
[1779992165527,29.18,73564.44,4.8,-0.78134,0.00016,18.22123]
[1779992165967,29.18,73564.44,4.8,-0.78134,0.00016,18.22123]
[1779992171901,29.18,73576.52,4.8,-0.77936,0.00016,18.31894]
[1779992173450,29.18,73576.52,4.8,-0.77936,0.00016,18.31894]
[1779992173468,29.18,73576.52,4.8,-0.77936,0.00016,18.31894]
[1779992173552,29.18,73579.34,4.8,-0.7789,0.00016,18.34164]
[1779992174425,29.18,73579.34,4.8,-0.7789,0.00016,18.34164]
[1779992174469,29.18,73579.34,4.8,-0.7789,0.00016,18.34164]
[1779992174475,29.18,73578.76,4.8,-0.77899,0.00016,18.33688]
[1779992175929,29.18,73590.38,4.8,-0.77708,0.00017,18.43037]
[1779992176936,29.18,73595.76,4.8,-0.77619,0.00017,18.47345]
[1779992179571,29.18,73597.52,4.8,-0.7759,0.00017,18.48754]
[1779992179717,29.18,73597.52,4.8,-0.7759,0.00017,18.48754]
[1779992185658,29.18,73598.65,4.8,-0.77573,0.00017,18.49591]
[1779992186218,29.18,73600.03,4.8,-0.7755,0.00017,18.50681]
[1779992190261,29.17,73599.85,4.8,-0.77554,0.00017,18.50501]
[1779992190469,29.17,73599.85,4.8,-0.77554,0.00017,18.50501]
[1779992190569,29.17,73600.1,4.8,-0.7755,0.00017,18.50686]
[1779992195132,29.17,73598.3,4.8,-0.77584,0.00017,18.48779]
[1779992195218,29.17,73598.3,4.8,-0.77584,0.00017,18.48779]
[1779992201114,29.17,73593.11,4.8,-0.77672,0.00017,18.44527]
[1779992206372,29.17,73594.66,4.8,-0.77647,0.00017,18.45734]
[1779992206473,29.17,73601.86,4.8,-0.77528,0.00017,18.51505]
[1779992208227,29.17,73601.84,4.8,-0.77529,0.00017,18.51472]
[1779992208299,29.17,73601.84,4.8,-0.77529,0.00017,18.51472]
[1779992208468,29.17,73601.84,4.8,-0.77529,0.00017,18.51472]
[1779992208522,29.17,73601.69,4.8,-0.77532,0.00017,18.5134]
[1779992211190,29.17,73607.5,4.8,-0.77436,0.00017,18.55953]
[1779992213215,29.17,73611.52,4.8,-0.77369,0.00017,18.59154]
[1779992214188,29.17,73611.52,4.8,-0.77369,0.00017,18.59154]
[1779992214225,29.17,73611.52,4.8,-0.77369,0.00017,18.59154]
[1779992218384,29.16,73622.55,4.8,-0.77186,0.00017,18.679]
[1779992219267,29.16,73632.13,4.8,-0.77025,0.00017,18.75521]
[1779992220275,29.16,73623.72,4.8,-0.77167,0.00017,18.6881]
[1779992221421,29.16,73623.72,4.8,-0.77167,0.00017,18.6881]
[1779992221444,29.16,73613.94,4.8,-0.77331,0.00017,18.60994]
[1779992222288,29.16,73610.32,4.8,-0.77391,0.00017,18.58082]
[1779992223789,29.16,73610.32,4.8,-0.77391,0.00017,18.58082]
[1779992224302,29.16,73618.01,4.8,-0.77264,0.00017,18.64182]
[1779992225309,29.16,73624.89,4.8,-0.77149,0.00017,18.69654]
[1779992227322,29.16,73627.87,4.8,-0.771,0.00017,18.7198]
[1779992228968,29.16,73630.1,4.8,-0.77063,0.00017,18.7373]
[1779992231351,29.16,73623.91,4.8,-0.77169,0.00017,18.68723]
[1779992233365,29.16,73610.51,4.8,-0.77394,0.00017,18.57976]
[1779992234372,29.16,73605.8,4.8,-0.77473,0.00017,18.54193]
[1779992235379,29.16,73599.54,4.8,-0.77577,0.00017,18.49152]
[1779992237393,29.16,73596.76,4.8,-0.77624,0.00017,18.46904]
[1779992238402,29.16,73601.69,4.8,-0.77542,0.00017,18.50855]
[1779992243444,29.15,73594.52,4.8,-0.77663,0.00017,18.45018]
[1779992247821,29.15,73593.34,4.8,-0.77683,0.00017,18.44048]
[1779992248224,29.15,73593.21,4.8,-0.77685,0.00017,18.43936]
[1779992249002,29.15,73593.11,4.8,-0.77687,0.00017,18.4385]
[1779992249220,29.15,73593.11,4.8,-0.77687,0.00017,18.4385]
[1779992249486,29.15,73593.15,4.8,-0.77686,0.00017,18.43876]
[1779992252507,29.15,73588.31,4.8,-0.7777,0.00017,18.39564]
[1779992253446,29.15,73588.31,4.8,-0.7777,0.00017,18.39564]
[1779992253468,29.15,73588.31,4.8,-0.7777,0.00017,18.39564]
[1779992253519,29.15,73588.44,4.8,-0.77768,0.00017,18.39668]
[1779992258614,29.15,73585.33,4.8,-0.77819,0.00017,18.37157]
[1779992260975,29.15,73585.58,4.8,-0.77816,0.00017,18.37334]
[1779992266785,29.15,73584.21,4.8,-0.77839,0.00017,18.36205]
[1779992266821,29.15,73584.04,4.8,-0.77842,0.00017,18.36064]
[1779992266971,29.15,73584.04,4.8,-0.77842,0.00017,18.36064]
[1779992269629,29.15,73575.43,4.8,-0.77984,0.00016,18.29102]
[1779992271227,29.15,73574.47,4.8,-0.77999,0.00016,18.28322]
[1779992271467,29.15,73574.47,4.8,-0.77999,0.00016,18.28322]
[1779992276678,29.15,73573.98,4.8,-0.78007,0.00016,18.27948]
[1779992278168,29.15,73573.68,4.8,-0.78012,0.00016,18.27703]
[1779992278221,29.15,73573.68,4.8,-0.78012,0.00016,18.27703]
[1779992281619,29.15,73571.84,4.8,-0.78043,0.00016,18.26187]
[1779992281650,29.15,73571.84,4.8,-0.78043,0.00016,18.26187]
[1779992281820,29.15,73572.31,4.8,-0.78036,0.00016,18.26548]
[1779992283599,29.15,73573.14,4.8,-0.78022,0.00016,18.2722]
[1779992283727,29.15,73572.97,4.8,-0.78025,0.00016,18.27073]
[1779992284972,29.15,73571.09,4.8,-0.78056,0.00016,18.25541]
[1779992290776,29.15,73563.06,4.8,-0.78189,0.00016,18.18983]
[1779992291169,29.15,73563.06,4.8,-0.78189,0.00016,18.18983]
[1779992291783,29.15,73559.84,4.8,-0.78241,0.00016,18.16365]
[1779992292984,29.15,73559.69,4.8,-0.78244,0.00016,18.16246]
[1779992294976,29.15,73557.0,4.8,-0.78288,0.00016,18.14043]
[1779992295448,29.15,73557.0,4.8,-0.78288,0.00016,18.14043]
[1779992295469,29.15,73557.0,4.8,-0.78288,0.00016,18.14043]
[1779992295812,29.15,73555.27,4.8,-0.78316,0.00016,18.12628]
[1779992296475,29.15,73555.27,4.8,-0.78316,0.00016,18.12628]
[1779992297826,29.15,73550.06,4.8,-0.78402,0.00016,18.08379]
[1779992298833,29.15,73546.23,4.8,-0.78464,0.00016,18.05257]
[1779992301282,29.15,73546.69,4.8,-0.78457,0.00016,18.05607]
[1779992301473,29.15,73546.69,4.8,-0.78457,0.00016,18.05607]
[1779992303870,29.15,73550.35,4.8,-0.78398,0.00016,18.0858]
[1779992307817,29.15,73549.95,4.8,-0.78404,0.00016,18.08247]
[1779992307969,29.15,73549.95,4.8,-0.78404,0.00016,18.08247]
[1779992311926,29.15,73554.69,4.8,-0.78331,0.00016,18.11686]
[1779992314582,29.15,73552.21,4.8,-0.78371,0.00016,18.09651]
[1779992314723,29.15,73552.21,4.8,-0.78371,0.00016,18.09651]
[1779992322342,29.14,73552.35,4.8,-0.7837,0.00016,18.09736]
[1779992322472,29.14,73552.35,4.8,-0.7837,0.00016,18.09736]
[1779992326028,29.14,73556.58,4.8,-0.78302,0.00016,18.13136]
[1779992327035,29.14,73564.8,4.8,-0.78167,0.00016,18.19807]
[1779992328042,29.14,73567.65,4.8,-0.78121,0.00016,18.22116]
[1779992330015,29.14,73569.99,4.8,-0.78082,0.00016,18.24007]
[1779992330219,29.14,73569.99,4.8,-0.78082,0.00016,18.24007]
[1779992336098,29.14,73570.73,4.8,-0.78071,0.00016,18.24557]
[1779992337010,29.14,73570.73,4.8,-0.78071,0.00016,18.24557]
[1779992337240,29.14,73570.73,4.8,-0.78071,0.00016,18.24557]
[1779992339827,29.14,73569.97,4.8,-0.78084,0.00016,18.23917]
[1779992339968,29.14,73569.97,4.8,-0.78084,0.00016,18.23917]
[1779992341133,29.14,73559.47,4.8,-0.78257,0.00016,18.15381]
[1779992342140,29.14,73551.53,4.8,-0.78386,0.00016,18.08924]
[1779992345694,29.14,73551.52,4.8,-0.78386,0.00016,18.08937]
[1779992345720,29.14,73551.52,4.8,-0.78386,0.00016,18.08937]
[1779992351203,29.14,73551.64,4.8,-0.78382,0.00016,18.09107]
[1779992356239,29.14,73551.66,4.8,-0.78381,0.00016,18.09168]
[1779992357246,29.14,73541.56,4.8,-0.78545,0.00016,18.00931]
[1779992358253,29.14,73532.91,4.8,-0.78686,0.00016,17.93861]
[1779992360268,29.14,73531.29,4.8,-0.78712,0.00016,17.92516]
[1779992361274,29.14,73527.91,4.8,-0.78767,0.00016,17.89742]
[1779992362281,29.14,73520.9,4.8,-0.7888,0.00016,17.83992]
[1779992364295,29.14,73519.58,4.8,-0.78901,0.00016,17.82917]
[1779992369331,29.14,73519.25,4.8,-0.78906,0.00016,17.82671]
[1779992374366,29.14,73518.86,4.8,-0.78915,0.00016,17.81974]
[1779992375246,29.14,73518.86,4.8,-0.78915,0.00016,17.81974]
[1779992375471,29.14,73518.86,4.8,-0.78915,0.00016,17.81974]
[1779992378793,29.15,73519.23,4.8,-0.78908,0.00016,17.82294]
[1779992378971,29.15,73519.23,4.8,-0.78908,0.00016,17.82294]
[1779992379030,29.15,73519.23,4.8,-0.78908,0.00016,17.82294]
[1779992379218,29.15,73519.19,4.8,-0.78909,0.00016,17.82272]
[1779992380408,29.15,73516.36,4.8,-0.78954,0.00016,17.79954]
[1779992382802,29.15,73514.39,4.8,-0.78986,0.00016,17.78345]
[1779992382973,29.15,73514.39,4.8,-0.78986,0.00016,17.78345]
[1779992388464,29.15,73514.91,4.8,-0.78976,0.00016,17.78838]
[1779992389471,29.15,73511.61,4.8,-0.79029,0.00016,17.76136]
[1779992392492,29.15,73507.17,4.8,-0.79099,0.00016,17.7252]
[1779992393842,29.15,73507.17,4.8,-0.79099,0.00016,17.7252]
[1779992394975,29.15,73506.45,4.8,-0.7911,0.00016,17.71932]
[1779992394980,29.15,73506.9,4.8,-0.79103,0.00016,17.72305]
[1779992396154,29.15,73507.07,4.8,-0.791,0.00016,17.72445]
[1779992396218,29.15,73507.07,4.8,-0.791,0.00016,17.72445]
[1779992401555,29.15,73506.55,4.8,-0.79109,0.00016,17.72018]
[1779992405587,29.15,73516.8,4.8,-0.78945,0.00016,17.80409]
[1779992406594,29.15,73518.81,4.8,-0.78913,0.00016,17.82054]
[1779992408135,29.15,73521.05,4.8,-0.78877,0.00016,17.83882]
[1779992408918,29.15,73521.05,4.8,-0.78877,0.00016,17.83882]
[1779992408974,29.15,73521.05,4.8,-0.78877,0.00016,17.83882]
[1779992410864,29.15,73522.41,4.8,-0.78856,0.00016,17.8498]
[1779992410977,29.15,73522.41,4.8,-0.78856,0.00016,17.8498]
[1779992411069,29.15,73522.98,4.8,-0.78847,0.00016,17.85426]
[1779992414456,29.15,73520.92,4.8,-0.7888,0.00016,17.83718]
[1779992414468,29.15,73520.92,4.8,-0.7888,0.00016,17.83718]
[1779992416972,29.15,73521.02,4.8,-0.78879,0.00016,17.83783]
[1779992417073,29.15,73520.07,4.8,-0.78895,0.00016,17.82988]
[1779992418678,29.15,73504.8,4.8,-0.7914,0.00016,17.70433]
[1779992419685,29.14,73506.16,4.8,-0.79118,0.00016,17.71545]
[1779992423282,29.14,73503.96,4.8,-0.79154,0.00016,17.69706]
[1779992423470,29.14,73503.96,4.8,-0.79154,0.00016,17.69706]
[1779992426781,29.14,73503.83,4.8,-0.79156,0.00016,17.69581]
[1779992426973,29.14,73503.83,4.8,-0.79156,0.00016,17.69581]
[1779992427027,29.14,73503.83,4.8,-0.79156,0.00016,17.69581]
[1779992427224,29.14,73503.83,4.8,-0.79156,0.00016,17.69569]
[1779992427741,29.14,73504.03,4.8,-0.79153,0.00016,17.69734]
[1779992432776,29.14,73502.9,4.8,-0.79175,0.00016,17.68376]
[1779992433653,29.14,73502.9,4.8,-0.79175,0.00016,17.68376]
[1779992433721,29.14,73502.9,4.8,-0.79175,0.00016,17.68376]
[1779992438545,29.14,73503.36,4.8,-0.79168,0.00016,17.68732]
[1779992438735,29.14,73503.36,4.8,-0.79168,0.00016,17.68732]
[1779992442848,29.14,73498.59,4.8,-0.79245,0.00016,17.64779]
[1779992443821,29.14,73498.59,4.8,-0.79245,0.00016,17.64779]
[1779992443969,29.14,73498.59,4.8,-0.79245,0.00016,17.64779]
[1779992444950,29.14,73498.25,4.8,-0.7925,0.00016,17.64497]
[1779992444974,29.14,73498.25,4.8,-0.7925,0.00016,17.64497]
[1779992445032,29.14,73499.08,4.8,-0.79237,0.00016,17.65181]
[1779992450521,29.14,73501.57,4.8,-0.79197,0.00016,17.6722]
[1779992450720,29.14,73501.57,4.8,-0.79197,0.00016,17.6722]
[1779992455939,29.14,73498.16,4.8,-0.79252,0.00016,17.64382]
[1779992457638,29.14,73497.89,4.8,-0.79257,0.00016,17.64157]
[1779992457721,29.14,73497.89,4.8,-0.79257,0.00016,17.64157]
[1779992459509,29.14,73497.5,4.8,-0.79263,0.00016,17.63829]
[1779992459719,29.14,73497.5,4.8,-0.79263,0.00016,17.63829]
[1779992459967,29.14,73497.57,4.8,-0.79262,0.00016,17.63884]
[1779992465007,29.14,73496.99,4.8,-0.79271,0.00016,17.63391]
[1779992470051,29.14,73500.05,4.8,-0.79223,0.00016,17.65896]
[1779992472007,29.14,73500.15,4.8,-0.79222,0.00016,17.65973]
[1779992472218,29.14,73500.19,4.8,-0.79221,0.00016,17.66]
[1779992475087,29.14,73504.63,4.8,-0.79151,0.00016,17.6964]
[1779992476094,29.14,73509.09,4.8,-0.7908,0.00016,17.733]
[1779992477594,29.14,73508.88,4.8,-0.79083,0.00016,17.73112]
[1779992477720,29.14,73508.88,4.8,-0.79083,0.00016,17.73112]
[1779992479401,29.14,73508.64,4.8,-0.79088,0.00016,17.72886]
[1779992479467,29.14,73508.64,4.8,-0.79088,0.00016,17.72886]
[1779992480122,29.14,73508.63,4.8,-0.79088,0.00016,17.72863]
[1779992483143,29.14,73513.2,4.8,-0.79015,0.00016,17.76591]
[1779992486164,29.14,73517.68,4.8,-0.78944,0.00016,17.80253]
[1779992487171,29.14,73530.35,4.8,-0.7874,0.00016,17.90635]
[1779992488178,29.14,73533.82,4.8,-0.78684,0.00016,17.93456]
[1779992492369,29.13,73534.11,4.8,-0.78681,0.00016,17.93647]
[1779992492474,29.13,73534.11,4.8,-0.78681,0.00016,17.93647]
[1779992497247,29.13,73541.85,4.8,-0.78562,0.00016,17.99407]
[1779992502052,29.13,73543.47,4.8,-0.78536,0.00016,18.00683]
[1779992502223,29.13,73544.39,4.8,-0.78523,0.00016,18.0136]
[1779992507318,29.12,73545.22,4.8,-0.78512,0.00016,18.01925]
[1779992509822,29.12,73545.22,4.8,-0.78512,0.00016,18.01925]
[1779992509967,29.12,73545.22,4.8,-0.78512,0.00016,18.01925]
[1779992510068,29.12,73545.22,4.8,-0.78513,0.00016,18.01856]
[1779992512361,29.12,73552.14,4.8,-0.78402,0.00016,18.07455]
[1779992513368,29.12,73562.93,4.8,-0.78226,0.00016,18.16223]
[1779992514375,29.12,73566.9,4.8,-0.78161,0.00016,18.19424]
[1779992519410,29.12,73565.61,4.8,-0.78185,0.00016,18.18239]
[1779992524445,29.11,73566.81,4.8,-0.78168,0.00016,18.1908]
[1779992526691,29.11,73566.14,4.8,-0.7818,0.00016,18.18509]
[1779992526723,29.11,73566.14,4.8,-0.7818,0.00016,18.18509]
[1779992532501,29.11,73567.48,4.8,-0.78161,0.00016,18.19412]
[1779992537536,29.1,73567.58,4.8,-0.78163,0.00016,18.19363]
[1779992539105,29.1,73567.58,4.8,-0.78163,0.00016,18.19363]
[1779992539219,29.1,73567.58,4.8,-0.78163,0.00016,18.19363]
[1779992540340,29.1,73567.23,4.8,-0.78169,0.00016,18.19028]
[1779992540469,29.1,73567.23,4.8,-0.78169,0.00016,18.19028]
[1779992540557,29.1,73567.26,4.8,-0.78169,0.00016,18.19028]
[1779992542003,29.1,73567.26,4.8,-0.78169,0.00016,18.19028]
[1779992542218,29.1,73567.26,4.8,-0.78169,0.00016,18.19028]
[1779992544442,29.1,73566.25,4.8,-0.78187,0.00016,18.18136]
[1779992544471,29.1,73566.25,4.8,-0.78187,0.00016,18.18136]
[1779992549620,29.1,73566.37,4.8,-0.78188,0.00016,18.18096]
[1779992552479,29.1,73565.75,4.8,-0.78203,0.00016,18.17147]
[1779992552725,29.1,73565.75,4.8,-0.78203,0.00016,18.17147]
[1779992554346,29.1,73567.34,4.8,-0.78177,0.00016,18.18397]
[1779992554476,29.1,73567.34,4.8,-0.78177,0.00016,18.18397]
[1779992554804,29.1,73567.34,4.8,-0.78177,0.00016,18.18397]
[1779992554968,29.1,73567.34,4.8,-0.78177,0.00016,18.18397]
[1779992555069,29.09,73566.76,4.8,-0.78187,0.00016,18.17903]
[1779992561976,29.09,73568.59,4.8,-0.7816,0.00016,18.19256]
[1779992565732,29.09,73556.39,4.8,-0.78362,0.00016,18.09212]
[1779992566937,29.09,73556.39,4.8,-0.78362,0.00016,18.09212]
[1779992566972,29.09,73556.39,4.8,-0.78362,0.00016,18.09212]
[1779992567036,29.09,73555.81,4.8,-0.78372,0.00016,18.08723]
[1779992569109,29.09,73555.11,4.8,-0.78384,0.00016,18.08136]
[1779992569217,29.09,73555.11,4.8,-0.78384,0.00016,18.08136]
[1779992569210,29.09,73554.97,4.8,-0.78387,0.00016,18.07991]
[1779992571774,29.09,73532.64,4.8,-0.7875,0.00016,17.89693]
[1779992572781,29.09,73534.15,4.8,-0.78726,0.00016,17.90913]
[1779992573677,29.09,73534.15,4.8,-0.78726,0.00016,17.90913]
[1779992574802,29.08,73522.27,4.8,-0.78919,0.00016,17.81122]
[1779992575809,29.08,73522.32,4.8,-0.78918,0.00016,17.81156]
[1779992577761,29.08,73521.9,4.8,-0.78925,0.00016,17.80817]
[1779992582858,29.08,73518.08,4.8,-0.78986,0.00016,17.77672]
[1779992585879,29.08,73510.95,4.8,-0.79101,0.00016,17.71791]
[1779992590463,29.08,73510.16,4.8,-0.79115,0.00016,17.71095]
[1779992590752,29.08,73510.16,4.8,-0.79115,0.00016,17.71095]
[1779992591926,29.08,73516.65,4.8,-0.79011,0.00016,17.76417]
[1779992594947,29.08,73509.23,4.8,-0.7913,0.00016,17.70301]
[1779992596971,29.08,73502.01,4.8,-0.79246,0.00016,17.64322]
[1779992598742,29.08,73498.1,4.8,-0.79308,0.00016,17.61082]
[1779992598969,29.08,73498.1,4.8,-0.79308,0.00016,17.61082]
[1779992604024,29.08,73498.54,4.8,-0.79302,0.00016,17.61437]
[1779992604961,29.08,73498.54,4.8,-0.79302,0.00016,17.61437]
[1779992604968,29.08,73498.54,4.8,-0.79302,0.00016,17.61437]
[1779992605031,29.08,73498.49,4.8,-0.79302,0.00016,17.61395]
[1779992610066,29.08,73501.23,4.8,-0.79259,0.00016,17.63652]
[1779992613611,29.08,73499.6,4.8,-0.79288,0.00016,17.61892]
[1779992613723,29.08,73499.6,4.8,-0.79288,0.00016,17.61892]
[1779992619139,29.08,73499.29,4.8,-0.79294,0.00016,17.61619]
[1779992620436,29.08,73500.16,4.8,-0.7928,0.00016,17.62337]
[1779992620470,29.08,73500.16,4.8,-0.7928,0.00016,17.62337]
[1779992625107,29.08,73499.34,4.8,-0.79293,0.00016,17.6165]
[1779992625218,29.08,73499.34,4.8,-0.79293,0.00016,17.6165]
[1779992625319,29.08,73499.14,4.8,-0.79296,0.00016,17.61482]
[1779992630351,29.08,73498.41,4.8,-0.79308,0.00016,17.60874]
[1779992630468,29.08,73498.41,4.8,-0.79308,0.00016,17.60874]
[1779992636257,29.08,73499.47,4.8,-0.79291,0.00016,17.61746]
[1779992637691,29.08,73499.61,4.8,-0.79289,0.00016,17.6186]
[1779992637727,29.08,73499.61,4.8,-0.79289,0.00016,17.6186]
[1779992638271,29.08,73500.05,4.8,-0.79282,0.00016,17.62223]
[1779992643307,29.08,73500.08,4.8,-0.79282,0.00016,17.62239]
[1779992643489,29.08,73500.08,4.8,-0.79282,0.00016,17.62239]
[1779992643720,29.08,73500.08,4.8,-0.79282,0.00016,17.62239]
[1779992648058,29.08,73501.3,4.8,-0.79262,0.00016,17.63244]
[1779992648224,29.08,73501.3,4.8,-0.79262,0.00016,17.63244]
[1779992649418,29.08,73500.8,4.8,-0.7927,0.00016,17.62827]
[1779992649468,29.08,73500.8,4.8,-0.7927,0.00016,17.62827]
[1779992650355,29.08,73503.5,4.8,-0.79227,0.00016,17.65056]
[1779992652369,29.08,73512.7,4.8,-0.7908,0.00016,17.72637]
[1779992652601,29.08,73512.7,4.8,-0.7908,0.00016,17.72637]
[1779992652740,29.08,73512.7,4.8,-0.7908,0.00016,17.72637]
[1779992653631,29.08,73513.92,4.8,-0.79061,0.00016,17.7363]
[1779992653727,29.08,73513.92,4.8,-0.79061,0.00016,17.7363]
[1779992654203,29.08,73513.92,4.8,-0.79061,0.00016,17.7363]
[1779992654222,29.08,73513.92,4.8,-0.79061,0.00016,17.7363]
[1779992654541,29.08,73515.52,4.8,-0.79035,0.00016,17.74933]
[1779992654726,29.08,73515.52,4.8,-0.79035,0.00016,17.74933]
[1779992655212,29.08,73515.52,4.8,-0.79035,0.00016,17.74933]
[1779992655225,29.08,73515.52,4.8,-0.79035,0.00016,17.74933]
[1779992655553,29.08,73515.52,4.8,-0.79036,0.00016,17.74918]
[1779992655723,29.08,73515.52,4.8,-0.79036,0.00016,17.74918]
[1779992659676,29.08,73515.63,4.8,-0.79035,0.00016,17.7496]
[1779992659725,29.08,73515.63,4.8,-0.79035,0.00016,17.7496]
[1779992659820,29.08,73515.45,4.8,-0.79038,0.00016,17.74796]
[1779992662435,29.08,73517.0,4.8,-0.79013,0.00016,17.76063]
[1779992662467,29.08,73517.0,4.8,-0.79013,0.00016,17.76063]
[1779992668482,29.08,73517.23,4.8,-0.79011,0.00016,17.76212]
[1779992671034,29.08,73518.59,4.8,-0.78989,0.00016,17.77327]
[1779992674467,29.08,73519.67,4.8,-0.78975,0.00016,17.77793]
[1779992674718,29.08,73519.67,4.8,-0.78975,0.00016,17.77793]
[1779992674819,29.07,73519.67,4.8,-0.78975,0.00016,17.77778]
[1779992680566,29.07,73519.04,4.8,-0.78986,0.00016,17.77213]
[1779992687615,29.07,73519.25,4.8,-0.78984,0.00016,17.77331]
[1779992692651,29.07,73519.21,4.8,-0.78986,0.00016,17.77256]
[1779992694665,29.07,73527.64,4.8,-0.7885,0.00016,17.84173]
[1779992695672,29.07,73534.68,4.8,-0.78737,0.00016,17.89938]
[1779992697686,29.07,73536.99,4.8,-0.787,0.00016,17.91784]
[1779992702721,29.07,73537.48,4.8,-0.78695,0.00016,17.9206]
[1779992707756,29.06,73541.08,4.8,-0.78639,0.00016,17.94878]
[1779992709770,29.06,73550.56,4.8,-0.78486,0.00016,18.02607]
[1779992714806,29.06,73549.82,4.8,-0.78498,0.00016,18.01957]
[1779992719841,29.06,73548.59,4.8,-0.7852,0.00016,18.00903]
[1779992724817,29.06,73547.54,4.8,-0.78537,0.00016,18.00011]
[1779992724968,29.06,73547.54,4.8,-0.78537,0.00016,18.00011]
[1779992724984,29.06,73547.26,4.8,-0.78542,0.00016,17.99774]
[1779992726891,29.06,73542.94,4.8,-0.78613,0.00016,17.96209]
[1779992731926,29.06,73543.71,4.8,-0.78606,0.00016,17.9633]
[1779992736961,29.05,73533.89,4.8,-0.78768,0.00016,17.88138]
[1779992740989,29.05,73528.29,4.8,-0.7886,0.00016,17.83477]
[1779992741996,29.05,73518.25,4.8,-0.79022,0.00016,17.75193]
[1779992743003,29.05,73516.8,4.8,-0.79045,0.00016,17.73991]
[1779992748047,29.05,73515.79,4.8,-0.79062,0.00016,17.73138]
[1779992753082,29.05,73517.68,4.8,-0.79032,0.00016,17.74681]
[1779992753763,29.05,73517.68,4.8,-0.79032,0.00016,17.74681]
[1779992753968,29.05,73517.68,4.8,-0.79032,0.00016,17.74681]
[1779992754493,29.05,73517.78,4.8,-0.7903,0.00016,17.74757]
[1779992754720,29.05,73517.78,4.8,-0.7903,0.00016,17.74757]
[1779992755165,29.05,73517.78,4.8,-0.7903,0.00016,17.74757]
[1779992755266,29.05,73517.78,4.8,-0.79031,0.00016,17.7475]
[1779992757266,29.05,73518.17,4.8,-0.79024,0.00016,17.75065]
[1779992758117,29.05,73522.03,4.8,-0.78963,0.00016,17.78231]
[1779992763152,29.05,73523.16,4.8,-0.78946,0.00016,17.79103]
[1779992766865,29.05,73525.94,4.8,-0.78901,0.00016,17.81357]
[1779992767218,29.05,73525.94,4.8,-0.78901,0.00016,17.81357]
[1779992767316,29.05,73525.94,4.8,-0.78901,0.00016,17.81357]
[1779992767333,29.05,73529.56,4.8,-0.78843,0.00016,17.84311]
[1779992773222,29.04,73529.8,4.8,-0.78841,0.00016,17.84425]
[1779992778257,29.04,73529.35,4.8,-0.7885,0.00016,17.83969]
[1779992783292,29.04,73529.32,4.8,-0.78852,0.00016,17.83863]
[1779992785306,29.04,73534.02,4.8,-0.78777,0.00016,17.87697]
[1779992790341,29.04,73536.39,4.8,-0.78741,0.00016,17.89547]
[1779992796384,29.03,73536.9,4.8,-0.78738,0.00016,17.89423]
[1779992804456,29.03,73536.85,4.8,-0.7874,0.00016,17.89321]
[1779992809311,29.03,73536.92,4.8,-0.78742,0.00016,17.89247]
[1779992809468,29.03,73536.92,4.8,-0.78742,0.00016,17.89247]
[1779992809479,29.03,73536.93,4.8,-0.78742,0.00016,17.89244]
[1779992814514,29.03,73537.04,4.8,-0.78741,0.00016,17.89304]
[1779992821563,29.03,73537.21,4.8,-0.78739,0.00016,17.89397]
[1779992826598,29.02,73537.23,4.8,-0.78739,0.00016,17.89377]
[1779992831633,29.02,73539.31,4.8,-0.78706,0.00016,17.91049]
[1779992835661,29.02,73543.06,4.8,-0.78646,0.00016,17.94089]
[1779992836668,29.02,73549.71,4.8,-0.78538,0.00016,17.99539]
[1779992839688,29.02,73551.75,4.8,-0.78506,0.00016,18.01174]
[1779992844724,29.02,73552.45,4.8,-0.78495,0.00016,18.01691]
[1779992848752,29.02,73545.48,4.8,-0.7861,0.00016,17.95934]
[1779992851773,29.02,73542.03,4.8,-0.78669,0.00016,17.9269]
[1779992852780,29.02,73535.05,4.8,-0.78783,0.00016,17.8694]
[1779992857817,29.02,73533.63,4.8,-0.78807,0.00016,17.85744]
[1779992862852,29.02,73534.22,4.8,-0.78798,0.00016,17.86205]
[1779992864026,29.02,73534.22,4.8,-0.78798,0.00016,17.86205]
[1779992866804,29.02,73536.07,4.8,-0.78768,0.00016,17.87713]
[1779992866881,29.02,73531.24,4.8,-0.78846,0.00016,17.83732]
[1779992871917,29.02,73528.76,4.8,-0.78887,0.00016,17.81666]
[1779992876952,29.01,73526.06,4.8,-0.78932,0.00016,17.79384]
[1779992879973,29.01,73513.79,4.8,-0.7913,0.00016,17.69229]
[1779992880980,29.01,73509.45,4.8,-0.792,0.00016,17.65627]
[1779992882994,29.01,73516.95,4.8,-0.7908,0.00016,17.71809]
[1779992884001,29.01,73525.31,4.8,-0.78945,0.00016,17.78693]
[1779992886015,29.01,73521.08,4.8,-0.79014,0.00016,17.75157]
[1779992887022,29.01,73518.33,4.8,-0.79059,0.00016,17.72867]
[1779992889036,29.01,73516.41,4.8,-0.7909,0.00016,17.71282]
[1779992894070,29.01,73514.47,4.8,-0.79122,0.00016,17.69614]
[1779992900113,29.01,73513.2,4.8,-0.79144,0.00016,17.68503]
[1779992906155,29.01,73513.21,4.8,-0.79145,0.00016,17.68456]
[1779992912198,29.01,73504.09,4.8,-0.79295,0.00016,17.60457]
[1779992914212,29.01,73499.93,4.8,-0.79362,0.00016,17.57015]
[1779992919252,29.01,73504.12,4.8,-0.79294,0.00016,17.60514]
[1779992919782,29.01,73504.12,4.8,-0.79294,0.00016,17.60514]
[1779992920217,29.01,73504.12,4.8,-0.79294,0.00016,17.60514]
[1779992921731,29.01,73502.8,4.8,-0.79315,0.00016,17.59425]
[1779992922268,29.01,73503.38,4.8,-0.79306,0.00016,17.59908]
[1779992926453,29.01,73502.57,4.8,-0.79319,0.00016,17.59245]
[1779992926468,29.01,73502.57,4.8,-0.79319,0.00016,17.59245]
[1779992926554,29.01,73501.93,4.8,-0.79329,0.00016,17.58721]
[1779992926869,29.01,73501.93,4.8,-0.79329,0.00016,17.58721]
[1779992926969,29.01,73501.93,4.8,-0.79329,0.00016,17.58721]
[1779992927488,29.01,73501.93,4.8,-0.79329,0.00016,17.58721]
[1779992927569,29.01,73501.4,4.8,-0.79337,0.00016,17.58285]
[1779992927727,29.01,73501.4,4.8,-0.79337,0.00016,17.58285]
[1779992928178,29.01,73501.4,4.8,-0.79337,0.00016,17.58285]
[1779992928217,29.01,73501.4,4.8,-0.79337,0.00016,17.58285]
[1779992928503,29.01,73501.4,4.8,-0.79337,0.00016,17.58285]
[1779992928604,29.01,73501.58,4.8,-0.79334,0.00016,17.58439]
[1779992929726,29.01,73503.13,4.8,-0.79309,0.00016,17.59727]
[1779992929968,29.01,73503.13,4.8,-0.79309,0.00016,17.59727]
[1779992930218,29.01,73503.13,4.8,-0.79309,0.00016,17.59727]
[1779992931336,29.01,73489.79,4.8,-0.79522,0.00016,17.48659]
[1779992933350,29.01,73488.2,4.8,-0.79547,0.00016,17.47327]
[1779992938385,29.01,73487.91,4.8,-0.79552,0.00016,17.47105]
[1779992939214,29.01,73487.91,4.8,-0.79552,0.00016,17.47105]
[1779992939468,29.01,73487.91,4.8,-0.79552,0.00016,17.47105]
[1779992939517,29.01,73487.36,4.8,-0.7956,0.00016,17.46652]
[1779992939687,29.01,73487.36,4.8,-0.7956,0.00016,17.46652]
[1779992943669,29.01,73488.06,4.8,-0.79549,0.00016,17.47247]
[1779992945525,29.01,73485.1,4.8,-0.79596,0.00016,17.44794]
[1779992945738,29.01,73483.5,4.8,-0.79621,0.00016,17.43468]
[1779992949463,29.01,73479.37,4.8,-0.79686,0.00016,17.40044]
[1779992950335,29.01,73479.37,4.8,-0.79686,0.00016,17.40044]
[1779992953730,29.01,73476.83,4.8,-0.79727,0.00016,17.37869]
[1779992956511,29.01,73482.45,4.8,-0.79639,0.00016,17.42543]
[1779992963560,29.01,73482.91,4.8,-0.79631,0.00016,17.42952]
[1779992965718,29.01,73480.2,4.8,-0.79673,0.00016,17.4072]
[1779992971617,29.01,73481.88,4.8,-0.79649,0.00016,17.41773]
[1779992972396,29.01,73481.88,4.8,-0.79649,0.00016,17.41773]
[1779992972474,29.01,73481.88,4.8,-0.79649,0.00016,17.41773]
[1779992976335,29.01,73483.59,4.8,-0.79622,0.00016,17.43179]
[1779992976468,29.01,73483.59,4.8,-0.79622,0.00016,17.43179]
[1779992981687,29.01,73483.73,4.8,-0.7962,0.00016,17.43266]
[1779992984155,29.01,73483.81,4.8,-0.79619,0.00016,17.43328]
[1779992984219,29.01,73483.81,4.8,-0.79619,0.00016,17.43328]
[1779992989749,29.01,73483.73,4.8,-0.79621,0.00016,17.43223]
[1779992991253,29.01,73483.73,4.8,-0.79621,0.00016,17.43223]
[1779992991467,29.01,73483.73,4.8,-0.79621,0.00016,17.43223]
[1779992996798,29.01,73483.89,4.8,-0.7962,0.00016,17.43293]
[1779993001569,29.01,73483.87,4.8,-0.7962,0.00016,17.43271]
[1779993001748,29.01,73489.69,4.8,-0.79529,0.00016,17.48082]
[1779993001835,29.01,73493.13,4.8,-0.79474,0.00016,17.50941]
[1779993003847,29.0,73505.55,4.8,-0.79276,0.00016,17.61213]
[1779993004855,29.0,73511.11,4.8,-0.79187,0.00016,17.65802]
[1779993007760,29.0,73510.06,4.8,-0.79205,0.00016,17.64896]
[1779993008219,29.0,73510.06,4.8,-0.79205,0.00016,17.64896]
[1779993008282,29.0,73510.06,4.8,-0.79205,0.00016,17.64896]
[1779993008285,29.0,73509.69,4.8,-0.79211,0.00016,17.64571]
[1779993009397,29.0,73509.69,4.8,-0.79211,0.00016,17.64571]
[1779993009480,29.0,73509.69,4.8,-0.79211,0.00016,17.64571]
[1779993011909,29.0,73503.5,4.8,-0.79312,0.00016,17.59345]
[1779993017155,29.0,73501.11,4.8,-0.79353,0.00016,17.57262]
[1779993017447,29.0,73497.97,4.8,-0.79403,0.00016,17.54657]
[1779993019452,29.0,73497.14,4.8,-0.79416,0.00016,17.53952]
[1779993019473,29.0,73497.14,4.8,-0.79416,0.00016,17.53952]
[1779993021849,29.0,73498.26,4.8,-0.79399,0.00016,17.54836]
[1779993021970,29.0,73498.26,4.8,-0.79399,0.00016,17.54836]
[1779993026966,28.99,73496.33,4.8,-0.79432,0.00016,17.53155]
[1779993027232,28.99,73496.33,4.8,-0.79432,0.00016,17.53155]
[1779993030411,28.99,73494.16,4.8,-0.79467,0.00016,17.51314]
[1779993030467,28.99,73494.16,4.8,-0.79467,0.00016,17.51314]
[1779993036078,28.99,73494.57,4.8,-0.79465,0.00016,17.51175]
[1779993036866,28.99,73494.57,4.8,-0.79465,0.00016,17.51175]
[1779993037724,28.99,73494.57,4.8,-0.79465,0.00016,17.51175]
[1779993037756,28.99,73494.52,4.8,-0.79466,0.00016,17.51112]
[1779993040105,28.99,73486.12,4.8,-0.796,0.00016,17.44106]
[1779993041112,28.99,73480.99,4.8,-0.79682,0.00016,17.39832]
[1779993041862,28.99,73480.99,4.8,-0.79682,0.00016,17.39832]
[1779993041986,28.99,73480.99,4.8,-0.79682,0.00016,17.39832]
[1779993044992,28.99,73475.96,4.8,-0.79761,0.00016,17.35654]
[1779993045225,28.99,73475.96,4.8,-0.79761,0.00016,17.35654]
[1779993048161,28.99,73471.56,4.8,-0.79831,0.00016,17.31979]
[1779993050497,28.99,73473.04,4.8,-0.79807,0.00016,17.33225]
[1779993050722,28.99,73473.04,4.8,-0.79807,0.00016,17.33225]
[1779993052263,28.99,73475.83,4.8,-0.79763,0.00016,17.35569]
[1779993052474,28.99,73475.83,4.8,-0.79763,0.00016,17.35569]
[1779993054203,28.99,73486.01,4.8,-0.79601,0.00016,17.44066]
[1779993055564,28.99,73486.01,4.8,-0.79601,0.00016,17.44066]
[1779993055729,28.99,73486.01,4.8,-0.79601,0.00016,17.44066]
[1779993058761,28.99,73491.22,4.8,-0.79519,0.00016,17.48385]
[1779993058970,28.99,73493.05,4.8,-0.7949,0.00016,17.49898]
[1779993059544,28.99,73493.05,4.8,-0.7949,0.00016,17.49898]
[1779993059727,28.99,73493.05,4.8,-0.7949,0.00016,17.49898]
[1779993061577,28.99,73492.6,4.8,-0.79497,0.00016,17.49517]
[1779993061721,28.99,73492.6,4.8,-0.79497,0.00016,17.49517]
[1779993061668,28.99,73492.26,4.8,-0.79502,0.00016,17.49237]
[1779993067294,28.99,73494.05,4.8,-0.79474,0.00016,17.50735]
[1779993068292,28.99,73494.05,4.8,-0.79474,0.00016,17.50735]
[1779993068471,28.99,73494.05,4.8,-0.79474,0.00016,17.50735]
[1779993071322,28.99,73504.13,4.8,-0.79313,0.00016,17.59107]
[1779993072329,28.99,73510.64,4.8,-0.79209,0.00016,17.64492]
[1779993076358,28.99,73512.19,4.8,-0.79185,0.00016,17.6571]
[1779993078996,28.99,73512.48,4.8,-0.79181,0.00016,17.65917]
[1779993079219,28.99,73512.48,4.8,-0.79181,0.00016,17.65917]
[1779993084414,28.99,73513.39,4.8,-0.79168,0.00016,17.66563]
[1779993085890,28.99,73513.62,4.8,-0.79165,0.00016,17.66736]
[1779993085976,28.99,73513.62,4.8,-0.79165,0.00016,17.66736]
[1779993086266,28.99,73513.62,4.8,-0.79165,0.00016,17.66736]
[1779993086467,28.99,73513.62,4.8,-0.79165,0.00016,17.66736]
[1779993086568,28.99,73513.79,4.8,-0.79163,0.00016,17.6686]
[1779993090456,28.98,73526.13,4.8,-0.78965,0.00016,17.76992]
[1779993091463,28.98,73529.41,4.8,-0.78916,0.00016,17.79282]
[1779993095491,28.98,73525.26,4.8,-0.78984,0.00016,17.75795]
[1779993096502,28.98,73525.26,4.8,-0.78984,0.00016,17.75795]
[1779993096719,28.98,73525.26,4.8,-0.78984,0.00016,17.75795]
[1779993101179,28.98,73523.62,4.8,-0.79013,0.00016,17.7432]
[1779993101222,28.98,73523.62,4.8,-0.79013,0.00016,17.7432]
[1779993102551,28.98,73518.74,4.8,-0.79093,0.00016,17.70236]
[1779993103551,28.98,73502.93,4.8,-0.79347,0.00016,17.5711]
[1779993105411,28.98,73505.55,4.8,-0.79306,0.00016,17.59252]
[1779993105470,28.98,73505.55,4.8,-0.79306,0.00016,17.59252]
[1779993105565,28.98,73505.29,4.8,-0.7931,0.00016,17.5902]
[1779993108807,28.98,73506.92,4.8,-0.79285,0.00016,17.60335]
[1779993108970,28.97,73506.65,4.8,-0.7929,0.00016,17.60071]
[1779993109583,28.97,73506.65,4.8,-0.7929,0.00016,17.60071]
[1779993109719,28.97,73506.65,4.8,-0.7929,0.00016,17.60071]
[1779993109798,28.97,73507.23,4.8,-0.79281,0.00016,17.60532]
[1779993113833,28.97,73507.54,4.8,-0.79277,0.00016,17.60749]
[1779993113969,28.97,73507.8,4.8,-0.79273,0.00016,17.60944]
[1779993116641,28.97,73502.29,4.8,-0.79362,0.00016,17.56322]
[1779993116966,28.97,73502.29,4.8,-0.79362,0.00016,17.56322]
[1779993117249,28.97,73502.29,4.8,-0.79362,0.00016,17.56322]
[1779993117937,28.97,73503.56,4.8,-0.79342,0.00016,17.57369]
[1779993117972,28.97,73503.56,4.8,-0.79342,0.00016,17.57369]
[1779993120515,28.97,73504.04,4.8,-0.79335,0.00016,17.57761]
[1779993120718,28.97,73504.04,4.8,-0.79335,0.00016,17.57761]
[1779993120819,28.97,73504.21,4.8,-0.79332,0.00016,17.57893]
[1779993122684,28.97,73514.87,4.8,-0.79161,0.00016,17.66726]
[1779993123052,28.97,73514.87,4.8,-0.79161,0.00016,17.66726]
[1779993123219,28.97,73514.87,4.8,-0.79161,0.00016,17.66726]
[1779993123292,28.97,73514.87,4.8,-0.79161,0.00016,17.66726]
[1779993123469,28.97,73514.87,4.8,-0.79161,0.00016,17.66726]
[1779993127719,28.97,73522.62,4.8,-0.79038,0.00016,17.73071]
[1779993129180,28.97,73522.7,4.8,-0.79037,0.00016,17.73098]
[1779993129219,28.97,73522.7,4.8,-0.79037,0.00016,17.73098]
[1779993130020,28.97,73522.97,4.8,-0.79033,0.00016,17.73298]
[1779993130224,28.97,73522.97,4.8,-0.79033,0.00016,17.73298]
[1779993130740,28.97,73523.01,4.8,-0.79033,0.00016,17.73308]
[1779993133221,28.97,73522.99,4.8,-0.79034,0.00016,17.73245]
[1779993133471,28.97,73522.99,4.8,-0.79034,0.00016,17.73245]
[1779993137152,28.96,73522.95,4.8,-0.79037,0.00016,17.7312]
[1779993137222,28.96,73522.95,4.8,-0.79037,0.00016,17.7312]
[1779993137612,28.96,73522.95,4.8,-0.79037,0.00016,17.7312]
[1779993137724,28.96,73522.95,4.8,-0.79037,0.00016,17.7312]
[1779993137789,28.96,73522.89,4.8,-0.79038,0.00016,17.73048]
[1779993142824,28.96,73522.28,4.8,-0.7905,0.00016,17.72433]
[1779993144972,28.96,73522.86,4.8,-0.79042,0.00016,17.7287]
[1779993145221,28.96,73522.86,4.8,-0.79042,0.00016,17.7287]
[1779993152583,28.96,73519.0,4.8,-0.7911,0.00016,17.69141]
[1779993152722,28.96,73519.0,4.8,-0.7911,0.00016,17.69141]
[1779993152752,28.96,73519.0,4.8,-0.7911,0.00016,17.69141]
[1779993152894,28.96,73518.86,4.8,-0.79113,0.00016,17.69009]
[1779993152970,28.96,73518.86,4.8,-0.79113,0.00016,17.69009]
[1779993158938,28.95,73521.77,4.8,-0.79068,0.00016,17.71315]
[1779993164206,28.95,73521.77,4.8,-0.79069,0.00016,17.71239]
[1779993164220,28.95,73521.77,4.8,-0.79069,0.00016,17.71239]
[1779993172030,28.95,73519.56,4.8,-0.79108,0.00016,17.69264]
[1779993173028,28.95,73519.56,4.8,-0.79108,0.00016,17.69264]
[1779993173219,28.95,73519.56,4.8,-0.79108,0.00016,17.69264]
[1779993174887,28.95,73516.45,4.8,-0.79158,0.00016,17.66672]
[1779993174967,28.95,73516.27,4.8,-0.79161,0.00016,17.66512]
[1779993175051,28.95,73516.33,4.8,-0.79161,0.00016,17.6655]
[1779993177405,28.95,73515.2,4.8,-0.79179,0.00016,17.65602]
[1779993177472,28.95,73515.2,4.8,-0.79179,0.00016,17.65602]
[1779993177552,28.95,73510.73,4.8,-0.79251,0.00016,17.61885]
[1779993183106,28.95,73512.0,4.8,-0.79231,0.00016,17.62903]
[1779993184845,28.95,73512.0,4.8,-0.79231,0.00016,17.62903]
[1779993184971,28.95,73512.53,4.8,-0.79223,0.00016,17.63329]
[1779993186028,28.95,73513.29,4.8,-0.79211,0.00016,17.63959]
[1779993186217,28.95,73513.29,4.8,-0.79211,0.00016,17.63959]
[1779993186319,28.95,73513.3,4.8,-0.79211,0.00016,17.6396]
[1779993188805,28.94,73513.28,4.8,-0.79211,0.00016,17.63936]
[1779993188971,28.94,73510.68,4.8,-0.79253,0.00016,17.61766]
[1779993194184,28.94,73509.73,4.8,-0.79269,0.00016,17.60958]
[1779993196413,28.94,73510.17,4.8,-0.79262,0.00016,17.6132]
[1779993196469,28.94,73510.17,4.8,-0.79262,0.00016,17.6132]
[1779993199810,28.94,73510.12,4.8,-0.79263,0.00016,17.61266]
[1779993199968,28.94,73510.69,4.8,-0.79254,0.00016,17.6173]
[1779993202567,28.94,73510.02,4.8,-0.79265,0.00016,17.6117]
[1779993202720,28.94,73510.02,4.8,-0.79265,0.00016,17.6117]
[1779993207820,28.94,73510.63,4.8,-0.79256,0.00016,17.6165]
[1779993208083,28.94,73510.63,4.8,-0.79256,0.00016,17.6165]
[1779993208218,28.94,73510.63,4.8,-0.79256,0.00016,17.6165]
[1779993208736,28.94,73510.63,4.8,-0.79256,0.00016,17.6165]
[1779993208970,28.94,73510.63,4.8,-0.79256,0.00016,17.6165]
[1779993209441,28.94,73511.39,4.8,-0.79244,0.00016,17.62272]
[1779993209467,28.94,73511.39,4.8,-0.79244,0.00016,17.62272]
[1779993209768,28.94,73511.39,4.8,-0.79244,0.00016,17.62272]
[1779993209971,28.94,73511.39,4.8,-0.79244,0.00016,17.62272]
[1779993210444,28.94,73512.07,4.8,-0.79233,0.00016,17.6283]
[1779993210455,28.94,73512.07,4.8,-0.79233,0.00016,17.6283]
[1779993210467,28.94,73512.07,4.8,-0.79233,0.00016,17.6283]
[1779993210783,28.94,73512.07,4.8,-0.79233,0.00016,17.6283]
[1779993210967,28.94,73512.07,4.8,-0.79233,0.00016,17.6283]
[1779993210808,28.94,73512.8,4.8,-0.79221,0.00016,17.63429]
[1779993216341,28.94,73515.81,4.8,-0.79177,0.00016,17.65493]
[1779993217244,28.94,73515.81,4.8,-0.79177,0.00016,17.65493]
[1779993217432,28.94,73515.81,4.8,-0.79177,0.00016,17.65493]
[1779993217538,28.94,73516.09,4.8,-0.79172,0.00016,17.65716]
[1779993218701,28.94,73516.09,4.8,-0.79172,0.00016,17.65716]
[1779993218719,28.94,73516.09,4.8,-0.79172,0.00016,17.65716]
[1779993218802,28.94,73523.5,4.8,-0.79053,0.00016,17.71846]
[1779993221376,28.94,73525.58,4.8,-0.79021,0.00016,17.73514]
[1779993224942,28.94,73524.42,4.8,-0.7904,0.00016,17.72517]
[1779993227212,28.94,73522.43,4.8,-0.79073,0.00016,17.70822]
[1779993227219,28.94,73522.43,4.8,-0.79073,0.00016,17.70822]
[1779993227241,28.94,73522.43,4.8,-0.79073,0.00016,17.70807]
[1779993232453,28.94,73524.79,4.8,-0.79037,0.00016,17.72686]
[1779993237488,28.93,73523.81,4.8,-0.79054,0.00016,17.71796]
[1779993242523,28.93,73523.33,4.8,-0.79063,0.00016,17.71327]
[1779993247558,28.93,73525.38,4.8,-0.79032,0.00016,17.72947]
[1779993249572,28.93,73532.65,4.8,-0.78915,0.00016,17.78929]
[1779993251586,28.93,73535.59,4.8,-0.78868,0.00016,17.8131]
[1779993256621,28.92,73536.96,4.8,-0.78849,0.00016,17.82307]
[1779993262663,28.92,73540.34,4.8,-0.78796,0.00016,17.84984]
[1779993266338,28.92,73538.78,4.8,-0.78822,0.00016,17.83653]
[1779993266467,28.92,73538.78,4.8,-0.78822,0.00016,17.83653]
[1779993266693,28.92,73538.04,4.8,-0.78834,0.00016,17.83028]
[1779993269716,28.92,73546.62,4.8,-0.78696,0.00016,17.90066]
[1779993270722,28.92,73552.51,4.8,-0.786,0.00016,17.94903]
[1779993272736,28.92,73555.12,4.8,-0.7856,0.00016,17.96642]
[1779993273743,28.92,73563.19,4.8,-0.78428,0.00016,18.0326]
[1779993274750,28.92,73569.53,4.8,-0.78324,0.00016,18.08468]
[1779993276764,28.92,73571.27,4.8,-0.78295,0.00016,18.09886]
[1779993279784,28.92,73576.92,4.8,-0.78202,0.00017,18.14486]
[1779993281396,28.92,73576.95,4.8,-0.78202,0.00017,18.14503]
[1779993283733,28.92,73578.33,4.8,-0.7818,0.00017,18.15604]
[1779993288848,28.91,73578.43,4.8,-0.7818,0.00017,18.1559]
[1779993293411,28.91,73577.92,4.8,-0.7819,0.00017,18.15116]
[1779993293467,28.91,73577.92,4.8,-0.7819,0.00017,18.15116]
[1779993295897,28.91,73570.07,4.8,-0.7832,0.00016,18.08644]
[1779993297963,28.91,73570.42,4.8,-0.78315,0.00016,18.08913]
[1779993297967,28.91,73570.42,4.8,-0.78315,0.00016,18.08913]
[1779993298064,28.91,73568.37,4.8,-0.78349,0.00016,18.07224]
[1779993298305,28.91,73568.37,4.8,-0.78349,0.00016,18.07224]
[1779993298468,28.91,73568.37,4.8,-0.78349,0.00016,18.07224]
[1779993298982,28.91,73568.37,4.8,-0.78349,0.00016,18.07224]
[1779993299064,28.91,73568.34,4.8,-0.78349,0.00016,18.07197]
[1779993299926,28.91,73561.06,4.8,-0.78469,0.00016,18.01221]
[1779993300933,28.91,73546.88,4.8,-0.78701,0.00016,17.89551]
[1779993301725,28.91,73546.88,4.8,-0.78701,0.00016,17.89551]
[1779993302947,28.91,73546.6,4.8,-0.78706,0.00016,17.89324]
[1779993307982,28.91,73543.75,4.8,-0.78752,0.00016,17.86983]
[1779993308157,28.91,73543.75,4.8,-0.78752,0.00016,17.86983]
[1779993308480,28.91,73543.75,4.8,-0.78752,0.00016,17.86983]
[1779993308989,28.91,73544.3,4.8,-0.78743,0.00016,17.8744]
[1779993309729,28.91,73544.3,4.8,-0.78743,0.00016,17.8744]
[1779993315038,28.91,73544.39,4.8,-0.78741,0.00016,17.87532]
[1779993317679,28.91,73545.18,4.8,-0.78728,0.00016,17.88188]
[1779993317719,28.91,73545.18,4.8,-0.78728,0.00016,17.88188]
[1779993317788,28.91,73545.18,4.8,-0.78728,0.00016,17.88188]
[1779993318059,28.91,73544.97,4.8,-0.78732,0.00016,17.88016]
[1779993318258,28.91,73544.97,4.8,-0.78732,0.00016,17.88016]
[1779993319066,28.91,73545.23,4.8,-0.78727,0.00016,17.88232]
[1779993319218,28.91,73545.23,4.8,-0.78727,0.00016,17.88232]
[1779993325108,28.91,73545.67,4.8,-0.7872,0.00016,17.88601]
[1779993329136,28.91,73535.67,4.8,-0.78883,0.00016,17.80348]
[1779993334173,28.91,73535.35,4.8,-0.7889,0.00016,17.79735]
[1779993339206,28.92,73535.41,4.8,-0.78888,0.00016,17.79837]
[1779993341716,28.92,73522.73,4.8,-0.79093,0.00016,17.69358]
[1779993342227,28.92,73514.5,4.8,-0.79226,0.00016,17.62522]
[1779993345248,28.92,73514.23,4.8,-0.7923,0.00016,17.62303]
[1779993350291,28.92,73515.02,4.8,-0.79217,0.00016,17.62971]
[1779993352306,28.92,73519.73,4.8,-0.79141,0.00016,17.66883]
[1779993353238,28.92,73519.73,4.8,-0.79141,0.00016,17.66883]
[1779993355725,28.92,73521.88,4.8,-0.79107,0.00016,17.68659]
[1779993355746,28.92,73521.63,4.8,-0.79111,0.00016,17.68447]
[1779993361431,28.92,73520.83,4.8,-0.79124,0.00016,17.67768]
[1779993367413,28.92,73512.18,4.8,-0.79263,0.00016,17.60585]
[1779993368420,28.92,73510.91,4.8,-0.79284,0.00016,17.59535]
[1779993372103,28.92,73510.63,4.8,-0.79288,0.00016,17.59309]
[1779993372143,28.92,73510.88,4.8,-0.79284,0.00016,17.59538]
[1779993372220,28.92,73510.88,4.8,-0.79284,0.00016,17.59538]
[1779993378490,28.92,73510.01,4.8,-0.79297,0.00016,17.58859]
[1779993380504,28.92,73520.5,4.8,-0.79128,0.00016,17.67583]
[1779993381511,28.92,73521.55,4.8,-0.79111,0.00016,17.6845]
[1779993386546,28.92,73523.34,4.8,-0.79082,0.00016,17.69933]
[1779993391581,28.92,73523.33,4.8,-0.79085,0.00016,17.69555]
[1779993394602,28.92,73518.55,4.8,-0.79161,0.00016,17.65616]
[1779993399637,28.92,73515.38,4.8,-0.79211,0.00016,17.63065]
[1779993400874,28.92,73515.38,4.8,-0.79211,0.00016,17.63065]
[1779993400967,28.92,73515.38,4.8,-0.79211,0.00016,17.63065]
[1779993400976,28.92,73514.82,4.8,-0.79219,0.00016,17.62616]
[1779993406687,28.92,73517.27,4.8,-0.79178,0.00016,17.64749]
[1779993411722,28.92,73516.22,4.8,-0.79194,0.00016,17.63913]
[1779993416757,28.92,73516.16,4.8,-0.79195,0.00016,17.63856]
[1779993421792,28.92,73516.02,4.8,-0.79198,0.00016,17.63709]
[1779993425826,28.92,73522.68,4.8,-0.79091,0.00016,17.69205]
[1779993430860,28.92,73519.52,4.8,-0.79143,0.00016,17.6653]
[1779993435896,28.92,73521.46,4.8,-0.79113,0.00016,17.68086]
[1779993440930,28.92,73518.45,4.8,-0.79163,0.00016,17.65536]
[1779993443719,28.92,73517.44,4.8,-0.79179,0.00016,17.6468]
[1779993443967,28.92,73517.44,4.8,-0.79179,0.00016,17.6468]
[1779993444038,28.92,73517.3,4.8,-0.79182,0.00016,17.64557]
[1779993444364,28.92,73517.3,4.8,-0.79182,0.00016,17.64557]
[1779993444471,28.92,73517.3,4.8,-0.79182,0.00016,17.64557]
[1779993445043,28.92,73517.3,4.8,-0.79182,0.00016,17.64557]
[1779993445219,28.92,73517.3,4.8,-0.79182,0.00016,17.64557]
[1779993445055,28.92,73514.51,4.8,-0.79227,0.00016,17.62234]
[1779993445732,28.92,73514.51,4.8,-0.79227,0.00016,17.62234]
[1779993445968,28.92,73509.31,4.8,-0.79311,0.00016,17.57907]
[1779993447724,28.92,73509.34,4.8,-0.7931,0.00016,17.57928]
[1779993453024,28.92,73508.23,4.8,-0.79331,0.00016,17.56604]
[1779993457052,28.92,73499.99,4.8,-0.79463,0.00016,17.49755]
[1779993457746,28.92,73499.99,4.8,-0.79463,0.00016,17.49755]
[1779993458059,28.92,73497.29,4.8,-0.79506,0.00016,17.4751]
[1779993458292,28.92,73497.29,4.8,-0.79506,0.00016,17.4751]
[1779993459221,28.92,73497.29,4.8,-0.79506,0.00016,17.4751]
[1779993459066,28.92,73497.18,4.8,-0.79508,0.00016,17.47429]
[1779993464101,28.92,73497.73,4.8,-0.79497,0.00016,17.47962]
[1779993467275,28.92,73496.89,4.8,-0.7951,0.00016,17.47299]
[1779993467468,28.92,73496.89,4.8,-0.7951,0.00016,17.47299]
[1779993468129,28.92,73491.2,4.8,-0.796,0.00016,17.42568]
[1779993469136,28.92,73485.37,4.8,-0.79693,0.00016,17.3772]
[1779993474171,28.92,73485.61,4.8,-0.79687,0.00016,17.3804]
[1779993479206,28.93,73486.93,4.8,-0.79663,0.00016,17.39263]
[1779993479721,28.93,73486.93,4.8,-0.79663,0.00016,17.39263]
[1779993479970,28.93,73486.93,4.8,-0.79663,0.00016,17.39263]
[1779993481220,28.93,73491.7,4.8,-0.79587,0.00016,17.43288]
[1779993481889,28.93,73491.7,4.8,-0.79587,0.00016,17.43288]
[1779993481970,28.93,73491.7,4.8,-0.79587,0.00016,17.43288]
[1779993482227,28.93,73494.65,4.8,-0.79539,0.00016,17.45752]
[1779993484504,28.93,73495.27,4.8,-0.7953,0.00016,17.46272]
[1779993484806,28.93,73495.27,4.8,-0.7953,0.00016,17.46272]
[1779993485248,28.93,73504.34,4.8,-0.79384,0.00016,17.53838]
[1779993486255,28.93,73512.21,4.8,-0.79258,0.00016,17.60383]
[1779993488269,28.93,73515.02,4.8,-0.79213,0.00016,17.62707]
[1779993489935,28.93,73514.87,4.8,-0.79215,0.00016,17.62577]
[1779993489975,28.93,73514.87,4.8,-0.79215,0.00016,17.62577]
[1779993491309,28.93,73519.3,4.8,-0.79144,0.00016,17.66239]
[1779993492304,28.93,73524.22,4.8,-0.79065,0.00016,17.70306]
[1779993495919,28.93,73525.73,4.8,-0.79041,0.00016,17.71525]
[1779993495976,28.93,73525.73,4.8,-0.79041,0.00016,17.71525]
[1779993499360,28.93,73521.88,4.8,-0.79104,0.00016,17.68308]
[1779993500366,28.93,73517.07,4.8,-0.79182,0.00016,17.64321]
[1779993501909,28.93,73517.07,4.8,-0.79182,0.00016,17.64321]
[1779993505541,28.93,73514.27,4.8,-0.79226,0.00016,17.6203]
[1779993505723,28.93,73514.27,4.8,-0.79226,0.00016,17.6203]
[1779993507551,28.93,73514.12,4.8,-0.79228,0.00016,17.61925]
[1779993507719,28.93,73514.12,4.8,-0.79228,0.00016,17.61925]
[1779993508150,28.93,73514.12,4.8,-0.79228,0.00016,17.61925]
[1779993508219,28.93,73514.12,4.8,-0.79228,0.00016,17.61925]
[1779993510437,28.93,73518.51,4.8,-0.79157,0.00016,17.65603]
[1779993512147,28.93,73518.51,4.8,-0.79157,0.00016,17.65603]
[1779993512220,28.93,73518.51,4.8,-0.79157,0.00016,17.65603]
[1779993512451,28.93,73515.12,4.8,-0.79214,0.00016,17.62398]
[1779993515472,28.93,73501.5,4.8,-0.79433,0.00016,17.51095]
[1779993516479,28.93,73498.21,4.8,-0.79485,0.00016,17.48364]
[1779993517721,28.93,73498.21,4.8,-0.79485,0.00016,17.48364]
[1779993517973,28.93,73498.21,4.8,-0.79485,0.00016,17.48364]
[1779993518493,28.93,73495.03,4.8,-0.79535,0.00016,17.45737]
[1779993519500,28.93,73491.03,4.8,-0.79599,0.00016,17.42405]
[1779993522583,28.93,73491.48,4.8,-0.79592,0.00016,17.42792]
[1779993522732,28.93,73491.48,4.8,-0.79592,0.00016,17.42792]
[1779993528563,28.93,73491.5,4.8,-0.7959,0.00016,17.42851]
[1779993533951,28.93,73490.15,4.8,-0.79611,0.00016,17.41751]
[1779993538633,28.93,73485.95,4.8,-0.79677,0.00016,17.38289]
[1779993539640,28.93,73483.03,4.8,-0.79723,0.00016,17.35864]
[1779993541908,28.93,73482.76,4.8,-0.79727,0.00016,17.35654]
[1779993541971,28.93,73482.76,4.8,-0.79727,0.00016,17.35654]
[1779993545224,28.93,73483.17,4.8,-0.79721,0.00016,17.35985]
[1779993545467,28.93,73483.83,4.8,-0.7971,0.00016,17.36548]
[1779993550147,28.93,73485.98,4.8,-0.79676,0.00016,17.38382]
[1779993550227,28.93,73485.98,4.8,-0.79676,0.00016,17.38382]
[1779993550717,28.94,73491.53,4.8,-0.79587,0.00016,17.43032]
[1779993551456,28.94,73491.53,4.8,-0.79587,0.00016,17.43032]
[1779993551471,28.94,73491.53,4.8,-0.79587,0.00016,17.43032]
[1779993553487,28.94,73494.42,4.8,-0.79541,0.00016,17.4545]
[1779993553727,28.94,73494.42,4.8,-0.79541,0.00016,17.4545]
[1779993553968,28.94,73494.42,4.8,-0.79541,0.00016,17.4545]
[1779993554069,28.94,73490.27,4.8,-0.79607,0.00016,17.41994]
[1779993555274,28.94,73490.27,4.8,-0.79607,0.00016,17.41994]
[1779993555470,28.94,73489.78,4.8,-0.79614,0.00016,17.416]
[1779993556782,28.94,73489.41,4.8,-0.7962,0.00016,17.41291]
[1779993556972,28.94,73489.41,4.8,-0.7962,0.00016,17.41291]
[1779993557719,28.94,73486.9,4.8,-0.7966,0.00016,17.39205]
[1779993557766,28.94,73485.41,4.8,-0.79683,0.00016,17.37973]
[1779993560299,28.94,73486.2,4.8,-0.79671,0.00016,17.38644]
[1779993560472,28.94,73485.28,4.8,-0.79685,0.00016,17.37887]
[1779993563492,28.94,73484.35,4.8,-0.79699,0.00016,17.37149]
[1779993563722,28.94,73484.35,4.8,-0.79699,0.00016,17.37149]
[1779993568365,28.94,73486.54,4.8,-0.79663,0.00016,17.39026]
[1779993568471,28.94,73486.71,4.8,-0.7966,0.00016,17.39178]
[1779993569956,28.94,73488.76,4.8,-0.79628,0.00016,17.40898]
[1779993569971,28.94,73488.76,4.8,-0.79628,0.00016,17.40898]
[1779993570049,28.94,73493.3,4.8,-0.79555,0.00016,17.4469]
[1779993572019,28.94,73491.81,4.8,-0.79579,0.00016,17.43451]
[1779993572218,28.94,73491.81,4.8,-0.79579,0.00016,17.43451]
[1779993572319,28.94,73492.03,4.8,-0.79578,0.00016,17.43239]
[1779993575118,28.94,73491.78,4.8,-0.79582,0.00016,17.43036]
[1779993575225,28.94,73491.78,4.8,-0.79582,0.00016,17.43036]
[1779993580927,28.94,73491.85,4.8,-0.79581,0.00016,17.43125]
[1779993585667,28.94,73491.82,4.8,-0.79581,0.00016,17.43114]
[1779993585721,28.94,73491.82,4.8,-0.79581,0.00016,17.43114]
[1779993586619,28.94,73491.86,4.8,-0.7958,0.00016,17.43156]
[1779993586717,28.94,73491.86,4.8,-0.7958,0.00016,17.43156]
[1779993586969,28.94,73492.28,4.8,-0.79573,0.00016,17.4351]
[1779993594019,28.94,73491.41,4.8,-0.79586,0.00016,17.42812]
[1779993594446,28.94,73491.41,4.8,-0.79586,0.00016,17.42812]
[1779993594469,28.94,73491.41,4.8,-0.79586,0.00016,17.42812]
[1779993598321,28.94,73490.66,4.8,-0.79598,0.00016,17.422]
[1779993598472,28.94,73490.66,4.8,-0.79598,0.00016,17.4221]
[1779993598855,28.94,73490.66,4.8,-0.79598,0.00016,17.4221]
[1779993598969,28.94,73490.66,4.8,-0.79598,0.00016,17.4221]
[1779993599054,28.94,73491.3,4.8,-0.79588,0.00016,17.42743]
[1779993601723,28.94,73489.58,4.8,-0.79615,0.00016,17.41319]
[1779993601971,28.94,73489.58,4.8,-0.79615,0.00016,17.41319]
[1779993602046,28.94,73489.58,4.8,-0.79615,0.00016,17.41319]
[1779993602218,28.94,73489.58,4.8,-0.79615,0.00016,17.41319]
[1779993602284,28.94,73483.21,4.8,-0.79716,0.00016,17.36017]
[1779993608118,28.94,73484.08,4.8,-0.79703,0.00016,17.36713]
[1779993615167,28.94,73482.43,4.8,-0.79728,0.00016,17.35382]
[1779993617181,28.94,73490.03,4.8,-0.79607,0.00016,17.41745]
[1779993618188,28.94,73494.19,4.8,-0.7954,0.00016,17.45222]
[1779993618472,28.94,73494.19,4.8,-0.7954,0.00016,17.45222]
[1779993618719,28.94,73494.19,4.8,-0.7954,0.00016,17.45222]
[1779993620276,28.94,73493.23,4.8,-0.79556,0.00016,17.44425]
[1779993620468,28.94,73490.21,4.8,-0.79604,0.00016,17.41907]
[1779993621370,28.94,73490.21,4.8,-0.79604,0.00016,17.41907]
[1779993621377,28.94,73489.87,4.8,-0.79609,0.00016,17.41627]
[1779993621469,28.94,73489.87,4.8,-0.79609,0.00016,17.41627]
[1779993623684,28.94,73489.68,4.8,-0.79612,0.00016,17.41472]
[1779993623725,28.94,73489.68,4.8,-0.79612,0.00016,17.41472]
[1779993628259,28.94,73483.38,4.8,-0.79712,0.00016,17.36235]
[1779993629752,28.95,73479.4,4.8,-0.79775,0.00016,17.32925]
[1779993629969,28.95,73479.4,4.8,-0.79775,0.00016,17.32925]
[1779993630882,28.95,73479.34,4.8,-0.79776,0.00016,17.32874]
[1779993630967,28.95,73479.34,4.8,-0.79776,0.00016,17.32874]
[1779993631336,28.95,73479.34,4.8,-0.79776,0.00016,17.32874]
[1779993631390,28.95,73479.34,4.8,-0.79778,0.00016,17.32497]
[1779993631470,28.95,73479.34,4.8,-0.79778,0.00016,17.32497]
[1779993635107,28.95,73480.8,4.8,-0.79755,0.00016,17.33742]
[1779993635219,28.95,73480.8,4.8,-0.79755,0.00016,17.33742]
[1779993637624,28.95,73481.7,4.8,-0.7974,0.00016,17.34535]
[1779993637718,28.95,73481.7,4.8,-0.7974,0.00016,17.34535]
[1779993638329,28.95,73481.51,4.8,-0.79742,0.00016,17.34386]
[1779993639357,28.95,73481.51,4.8,-0.79742,0.00016,17.34386]
[1779993639471,28.95,73481.01,4.8,-0.7975,0.00016,17.33977]
[1779993643842,28.95,73480.12,4.8,-0.79763,0.00016,17.33275]
[1779993643968,28.95,73480.12,4.8,-0.79763,0.00016,17.33275]
[1779993645646,28.95,73480.25,4.8,-0.79761,0.00016,17.33394]
[1779993645730,28.95,73480.25,4.8,-0.79761,0.00016,17.33394]
[1779993646386,28.95,73479.6,4.8,-0.79771,0.00016,17.32872]
[1779993649775,28.95,73480.21,4.8,-0.79761,0.00016,17.33414]
[1779993649971,28.95,73480.21,4.8,-0.79761,0.00016,17.33414]
[1779993655449,28.95,73481.1,4.8,-0.79746,0.00016,17.34218]
[1779993655923,28.95,73481.1,4.8,-0.79746,0.00016,17.34218]
[1779993655971,28.95,73481.1,4.8,-0.79746,0.00016,17.34218]
[1779993656497,28.95,73482.03,4.8,-0.79731,0.00016,17.35004]
[1779993656718,28.95,73482.03,4.8,-0.79731,0.00016,17.35004]
[1779993657463,28.95,73481.65,4.8,-0.79736,0.00016,17.34695]
[1779993662758,28.95,73482.93,4.8,-0.79716,0.00016,17.35796]
[1779993662969,28.95,73482.93,4.8,-0.79716,0.00016,17.35796]
[1779993668540,28.95,73484.62,4.8,-0.79688,0.00016,17.37245]
[1779993673002,28.95,73483.75,4.8,-0.79701,0.00016,17.36536]
[1779993673221,28.95,73483.75,4.8,-0.79701,0.00016,17.36536]
[1779993675286,28.95,73481.1,4.8,-0.79743,0.00016,17.34339]
[1779993675468,28.95,73481.1,4.8,-0.79743,0.00016,17.34339]
[1779993675373,28.96,73479.25,4.8,-0.79772,0.00016,17.32813]
[1779993680624,28.96,73476.49,4.8,-0.79815,0.00016,17.30562]
[1779993685419,28.96,73478.41,4.8,-0.79784,0.00016,17.32201]
[1779993685471,28.96,73478.41,4.8,-0.79784,0.00016,17.32201]
[1779993684652,28.96,73483.33,4.8,-0.79706,0.00016,17.36317]
[1779993689687,28.96,73485.82,4.8,-0.79666,0.00016,17.38414]
[1779993691569,28.96,73485.79,4.8,-0.79666,0.00016,17.38391]
[1779993691726,28.96,73485.79,4.8,-0.79666,0.00016,17.38391]
[1779993691962,28.96,73485.79,4.8,-0.79666,0.00016,17.38391]
[1779993692016,28.96,73486.31,4.8,-0.79661,0.00016,17.38423]
[1779993692708,28.96,73512.06,4.8,-0.7925,0.00016,17.59841]
[1779993693585,28.96,73512.06,4.8,-0.7925,0.00016,17.59841]
[1779993693714,28.96,73518.34,4.8,-0.79149,0.00016,17.65024]
[1779993696146,28.96,73515.93,4.8,-0.79188,0.00016,17.63025]
[1779993701771,28.96,73518.96,4.8,-0.7914,0.00016,17.65467]
[1779993703785,28.96,73512.11,4.8,-0.79251,0.00016,17.59773]
[1779993708820,28.95,73516.29,4.8,-0.79184,0.00016,17.63213]
[1779993711994,28.95,73517.37,4.8,-0.79167,0.00016,17.64107]
[1779993712219,28.95,73517.37,4.8,-0.79167,0.00016,17.64107]
[1779993717883,28.95,73522.13,4.8,-0.79092,0.00016,17.67938]
[1779993719610,28.95,73523.22,4.8,-0.79075,0.00016,17.6882]
[1779993719724,28.95,73523.22,4.8,-0.79075,0.00016,17.6882]
[1779993721434,28.95,73523.36,4.8,-0.79073,0.00016,17.68915]
[1779993721468,28.95,73523.36,4.8,-0.79073,0.00016,17.68915]
[1779993721444,28.95,73522.25,4.8,-0.79092,0.00016,17.67955]
[1779993727955,28.95,73522.01,4.8,-0.79097,0.00016,17.67697]
[1779993730970,28.95,73522.29,4.8,-0.79093,0.00016,17.67917]
[1779993731227,28.95,73522.29,4.8,-0.79093,0.00016,17.67917]
[1779993736927,28.95,73519.48,4.8,-0.7914,0.00016,17.65505]
[1779993736970,28.95,73519.48,4.8,-0.7914,0.00016,17.65505]
[1779993738024,28.95,73518.67,4.8,-0.79153,0.00016,17.64816]
[1779993738218,28.95,73518.67,4.8,-0.79153,0.00016,17.64816]
[1779993738227,28.95,73519.38,4.8,-0.79142,0.00016,17.65387]
[1779993741711,28.94,73517.41,4.8,-0.79175,0.00016,17.63702]
[1779993741721,28.94,73517.41,4.8,-0.79175,0.00016,17.63702]
[1779993747310,28.94,73514.49,4.8,-0.79223,0.00016,17.61228]
[1779993747467,28.94,73514.49,4.8,-0.79223,0.00016,17.61228]
[1779993747866,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993747967,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993748526,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993748718,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993749199,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993749217,28.94,73514.49,4.8,-0.79224,0.00016,17.61193]
[1779993749262,28.94,73507.8,4.8,-0.79331,0.00016,17.55627]
[1779993751119,28.94,73505.51,4.8,-0.79372,0.00016,17.53316]
[1779993755042,28.94,73505.91,4.8,-0.79365,0.00016,17.53644]
[1779993755217,28.94,73505.91,4.8,-0.79365,0.00016,17.53644]
[1779993755318,28.94,73505.7,4.8,-0.79369,0.00016,17.53468]
[1779993761189,28.94,73505.62,4.8,-0.7937,0.00016,17.53394]
[1779993763326,28.94,73504.62,4.8,-0.79386,0.00016,17.52562]
[1779993763468,28.94,73504.62,4.8,-0.79386,0.00016,17.52562]
[1779993768276,28.94,73506.42,4.8,-0.79357,0.00016,17.54046]
[1779993769126,28.94,73506.26,4.8,-0.7936,0.00016,17.53908]
[1779993769218,28.94,73506.26,4.8,-0.7936,0.00016,17.53908]
[1779993769244,28.94,73506.25,4.8,-0.7936,0.00016,17.539]
[1779993770252,28.94,73501.59,4.8,-0.79435,0.00016,17.50023]
[1779993771168,28.94,73501.59,4.8,-0.79435,0.00016,17.50023]
[1779993771260,28.94,73497.08,4.8,-0.79507,0.00016,17.46256]
[1779993772220,28.94,73497.08,4.8,-0.79507,0.00016,17.46256]
[1779993776293,28.94,73501.88,4.8,-0.79431,0.00016,17.50228]
[1779993780284,28.94,73498.78,4.8,-0.79481,0.00016,17.47624]
[1779993780469,28.94,73498.78,4.8,-0.79481,0.00016,17.47624]
[1779993780570,28.94,73498.68,4.8,-0.79483,0.00016,17.47528]
[1779993782219,28.94,73498.68,4.8,-0.79483,0.00016,17.47528]
[1779993785357,28.94,73490.41,4.8,-0.79615,0.00016,17.40615]
[1779993786640,28.94,73489.91,4.8,-0.79623,0.00016,17.40196]
[1779993786718,28.94,73489.91,4.8,-0.79623,0.00016,17.40196]
[1779993788142,28.94,73488.75,4.8,-0.79642,0.00016,17.39232]
[1779993788221,28.94,73488.75,4.8,-0.79642,0.00016,17.39232]
[1779993788378,28.94,73488.66,4.8,-0.79643,0.00016,17.3916]
[1779993793413,28.94,73489.8,4.8,-0.79625,0.00016,17.40119]
[1779993796217,28.94,73489.55,4.8,-0.79629,0.00016,17.39902]
[1779993801472,28.94,73490.34,4.8,-0.79617,0.00016,17.4051]
[1779993802660,28.94,73489.81,4.8,-0.79626,0.00016,17.40053]
[1779993802718,28.94,73489.81,4.8,-0.79626,0.00016,17.40053]
[1779993805820,28.94,73489.17,4.8,-0.79637,0.00016,17.39477]
[1779993805968,28.94,73489.17,4.8,-0.79637,0.00016,17.39477]
[1779993806516,28.94,73488.88,4.8,-0.79642,0.00016,17.39222]
[1779993811551,28.93,73489.82,4.8,-0.79631,0.00016,17.39569]
[1779993813793,28.93,73490.07,4.8,-0.79627,0.00016,17.39772]
[1779993813967,28.93,73490.07,4.8,-0.79627,0.00016,17.39772]
[1779993817595,28.93,73498.12,4.8,-0.79499,0.00016,17.46458]
[1779993817757,28.93,73498.12,4.8,-0.79499,0.00016,17.46458]
[1779993817971,28.93,73498.12,4.8,-0.79499,0.00016,17.46458]
[1779993818602,28.93,73498.39,4.8,-0.79495,0.00016,17.46672]
[1779993823637,28.93,73495.81,4.8,-0.79537,0.00016,17.44478]
[1779993826218,28.93,73496.14,4.8,-0.79532,0.00016,17.44744]
[1779993832553,28.93,73495.47,4.8,-0.79544,0.00016,17.44125]
[1779993832721,28.93,73495.47,4.8,-0.79544,0.00016,17.44108]
[1779993833458,28.93,73495.47,4.8,-0.79544,0.00016,17.44108]
[1779993833470,28.93,73495.47,4.8,-0.79544,0.00016,17.44108]
[1779993833485,28.93,73495.36,4.8,-0.79546,0.00016,17.44009]
[1779993834750,28.93,73495.64,4.8,-0.79542,0.00016,17.44242]
[1779993834967,28.93,73495.64,4.8,-0.79542,0.00016,17.44242]
[1779993837917,28.93,73496.06,4.8,-0.79535,0.00016,17.44568]
[1779993837973,28.93,73496.06,4.8,-0.79535,0.00016,17.44568]
[1779993843854,28.93,73500.07,4.8,-0.79472,0.00016,17.47863]
[1779993843970,28.93,73500.07,4.8,-0.79472,0.00016,17.47863]
[1779993844606,28.93,73500.07,4.8,-0.79472,0.00016,17.47863]
[1779993844720,28.93,73498.8,4.8,-0.79493,0.00016,17.46794]
[1779993844784,28.93,73498.78,4.8,-0.79493,0.00016,17.46768]
[1779993849819,28.93,73499.54,4.8,-0.79482,0.00016,17.47353]
[1779993852864,28.93,73499.54,4.8,-0.79482,0.00016,17.47353]
[1779993852970,28.93,73499.54,4.8,-0.79482,0.00016,17.47353]
[1779993857497,28.93,73499.56,4.8,-0.79483,0.00016,17.47312]
[1779993857719,28.93,73499.11,4.8,-0.7949,0.00016,17.46919]
[1779993858814,28.93,73499.08,4.8,-0.79491,0.00016,17.46894]
[1779993858969,28.93,73499.08,4.8,-0.79491,0.00016,17.46894]
[1779993859069,28.93,73495.64,4.8,-0.79546,0.00016,17.44019]
[1779993860655,28.93,73495.64,4.8,-0.79546,0.00016,17.44019]
[1779993860721,28.93,73494.39,4.8,-0.79566,0.00016,17.42972]
[1779993861531,28.93,73494.39,4.8,-0.79566,0.00016,17.42972]
[1779993861720,28.93,73492.86,4.8,-0.79591,0.00016,17.41691]
[1779993863372,28.93,73494.26,4.8,-0.79568,0.00016,17.42858]
[1779993863470,28.93,73494.26,4.8,-0.79568,0.00016,17.42858]
[1779993865538,28.93,73495.48,4.8,-0.79549,0.00016,17.43866]
[1779993865635,28.92,73495.86,4.8,-0.79543,0.00016,17.44173]
[1779993865721,28.92,73495.86,4.8,-0.79543,0.00016,17.44173]
[1779993869944,28.92,73499.72,4.8,-0.79482,0.00016,17.4737]
[1779993869969,28.92,73499.72,4.8,-0.79482,0.00016,17.4737]
[1779993871288,28.92,73501.31,4.8,-0.79457,0.00016,17.48685]
[1779993871468,28.92,73501.31,4.8,-0.79457,0.00016,17.48685]
[1779993871568,28.92,73496.24,4.8,-0.79541,0.00016,17.44041]
[1779993872991,28.92,73490.88,4.8,-0.79627,0.00016,17.39568]
[1779993873809,28.92,73490.88,4.8,-0.79627,0.00016,17.39568]
[1779993873868,28.92,73490.88,4.8,-0.79627,0.00016,17.39568]
[1779993873974,28.92,73490.88,4.8,-0.79627,0.00016,17.39568]
[1779993874021,28.92,73490.06,4.8,-0.7964,0.00016,17.38884]
[1779993877955,28.92,73490.01,4.8,-0.79641,0.00016,17.38844]
[1779993877969,28.92,73490.01,4.8,-0.79641,0.00016,17.38844]
[1779993881725,28.92,73489.63,4.8,-0.79646,0.00016,17.38534]
[1779993881970,28.92,73489.63,4.8,-0.79646,0.00016,17.38534]
[1779993882079,28.92,73490.35,4.8,-0.79635,0.00016,17.39136]
[1779993885401,28.92,73491.59,4.8,-0.79615,0.00016,17.40172]
[1779993885469,28.92,73491.59,4.8,-0.79615,0.00016,17.40172]
[1779993891142,28.92,73490.26,4.8,-0.79636,0.00016,17.39067]
[1779993896662,28.92,73493.34,4.8,-0.79587,0.00016,17.41636]
[1779993896721,28.92,73493.34,4.8,-0.79587,0.00016,17.41636]
[1779993897032,28.92,73495.4,4.8,-0.79554,0.00016,17.43351]
[1779993897238,28.92,73495.4,4.8,-0.79554,0.00016,17.43351]
[1779993897283,28.92,73495.35,4.8,-0.79555,0.00016,17.43304]
[1779993900357,28.92,73495.52,4.8,-0.79553,0.00016,17.43436]
[1779993900467,28.92,73495.52,4.8,-0.79553,0.00016,17.43436]
[1779993906248,28.92,73496.98,4.8,-0.7953,0.00016,17.44619]
[1779993907586,28.92,73496.98,4.8,-0.7953,0.00016,17.44619]
[1779993907724,28.92,73496.98,4.8,-0.7953,0.00016,17.44619]
[1779993907835,28.92,73496.59,4.8,-0.79537,0.00016,17.44281]
[1779993907971,28.92,73496.59,4.8,-0.79537,0.00016,17.44281]
[1779993908262,28.92,73496.81,4.8,-0.79533,0.00016,17.44464]
[1779993909269,28.92,73507.24,4.8,-0.79366,0.00016,17.53141]
[1779993910276,28.92,73513.22,4.8,-0.79271,0.00016,17.58095]
[1779993912742,28.92,73513.15,4.8,-0.79272,0.00016,17.58029]
[1779993912973,28.92,73512.89,4.8,-0.79276,0.00016,17.57805]
[1779993918085,28.92,73513.08,4.8,-0.79274,0.00016,17.57928]
[1779993918217,28.92,73513.08,4.8,-0.79274,0.00016,17.57928]
[1779993923107,28.92,73512.42,4.8,-0.79285,0.00016,17.5735]
[1779993923219,28.92,73512.42,4.8,-0.79285,0.00016,17.5735]
[1779993924301,28.92,73512.25,4.8,-0.79288,0.00016,17.57204]
[1779993924470,28.92,73512.25,4.8,-0.79288,0.00016,17.57204]
[1779993924569,28.92,73511.64,4.8,-0.79298,0.00016,17.56692]
[1779993930508,28.92,73511.69,4.8,-0.79297,0.00016,17.56713]
[1779993930725,28.92,73511.69,4.8,-0.79297,0.00016,17.56713]
[1779993935639,28.92,73511.4,4.8,-0.79306,0.00016,17.56054]
[1779993935719,28.92,73511.4,4.8,-0.79306,0.00016,17.56054]
[1779993939049,28.92,73512.2,4.8,-0.79293,0.00016,17.56709]
[1779993939224,28.92,73512.2,4.8,-0.79293,0.00016,17.56709]
[1779993939481,28.92,73512.47,4.8,-0.79289,0.00016,17.56932]
[1779993944516,28.92,73511.96,4.8,-0.79297,0.00016,17.56493]
[1779993945131,28.92,73511.96,4.8,-0.79297,0.00016,17.56493]
[1779993945221,28.92,73511.96,4.8,-0.79297,0.00016,17.56493]
[1779993950558,28.92,73511.14,4.8,-0.79311,0.00016,17.55781]
[1779993956600,28.92,73511.25,4.8,-0.79311,0.00016,17.5577]
[1779993959695,28.91,73511.1,4.8,-0.79314,0.00016,17.55618]
[1779993959719,28.91,73511.1,4.8,-0.79314,0.00016,17.55618]
[1779993959906,28.91,73511.06,4.8,-0.79315,0.00016,17.55571]
[1779993959972,28.91,73511.06,4.8,-0.79315,0.00016,17.55571]
[1779993960628,28.91,73511.35,4.8,-0.79311,0.00016,17.55799]
[1779993961885,28.91,73510.93,4.8,-0.79318,0.00016,17.55436]
[1779993961980,28.91,73510.93,4.8,-0.79318,0.00016,17.55436]
[1779993962642,28.91,73500.6,4.8,-0.79484,0.00016,17.46823]
[1779993963649,28.91,73499.88,4.8,-0.79495,0.00016,17.46217]
[1779993964039,28.91,73499.88,4.8,-0.79495,0.00016,17.46217]
[1779993964223,28.91,73499.88,4.8,-0.79495,0.00016,17.46217]
[1779993969691,28.91,73499.6,4.8,-0.795,0.00016,17.45956]
[1779993972712,28.91,73491.56,4.8,-0.79629,0.00016,17.39237]
[1779993974726,28.91,73487.76,4.8,-0.7969,0.00016,17.36056]
[1779993976741,28.91,73483.41,4.8,-0.79759,0.00016,17.32408]
[1779993978334,28.91,73483.99,4.8,-0.7975,0.00016,17.32889]
[1779993978486,28.91,73483.99,4.8,-0.7975,0.00016,17.32889]
[1779993979762,28.91,73478.4,4.8,-0.79839,0.00016,17.28204]
[1779993981776,28.91,73473.15,4.8,-0.79922,0.00016,17.23812]
[1779993983977,28.91,73470.94,4.8,-0.79956,0.00016,17.21973]
[1779993984130,28.91,73470.94,4.8,-0.79956,0.00016,17.21973]
[1779993984227,28.91,73470.94,4.8,-0.79956,0.00016,17.21973]
[1779993984797,28.91,73471.12,4.8,-0.79953,0.00016,17.22132]
[1779993989832,28.91,73470.54,4.8,-0.79962,0.00016,17.21683]
[1779993994867,28.91,73472.62,4.8,-0.79932,0.00016,17.23052]
[1779993996918,28.91,73472.6,4.8,-0.79932,0.00016,17.23041]
[1779993996969,28.91,73472.6,4.8,-0.79932,0.00016,17.23041]
[1779993997035,28.91,73472.6,4.8,-0.79932,0.00016,17.23041]
[1779993997222,28.91,73472.6,4.8,-0.79932,0.00016,17.23041]
[1779993997257,28.91,73472.6,4.8,-0.79932,0.00016,17.23046]
[1779994002384,28.91,73472.6,4.8,-0.79931,0.00016,17.23061]
[1779994002469,28.91,73472.6,4.8,-0.79931,0.00016,17.23061]
[1779994004098,28.91,73472.98,4.8,-0.79925,0.00016,17.23392]
[1779994004224,28.91,73472.98,4.8,-0.79925,0.00016,17.23392]
[1779994004474,28.91,73472.98,4.8,-0.79925,0.00016,17.23392]
[1779994004721,28.91,73472.98,4.8,-0.79925,0.00016,17.23392]
[1779994004823,28.91,73474.44,4.8,-0.79902,0.00016,17.24608]
[1779994004937,28.91,73479.32,4.8,-0.79825,0.00016,17.28693]
[1779994007958,28.91,73482.76,4.8,-0.79771,0.00016,17.31518]
[1779994009699,28.91,73482.76,4.8,-0.79771,0.00016,17.31518]
[1779994009717,28.91,73482.76,4.8,-0.79771,0.00016,17.31518]
[1779994015811,28.91,73479.6,4.8,-0.7982,0.00016,17.28931]
[1779994016668,28.91,73479.31,4.8,-0.79825,0.00016,17.28699]
[1779994016719,28.91,73479.31,4.8,-0.79825,0.00016,17.28699]
[1779994016726,28.91,73479.31,4.8,-0.79825,0.00016,17.28699]
[1779994016820,28.91,73478.72,4.8,-0.79834,0.00016,17.28226]
[1779994016971,28.91,73478.72,4.8,-0.79834,0.00016,17.28226]
[1779994017023,28.91,73478.69,4.8,-0.79834,0.00016,17.28201]
[1779994022058,28.92,73479.34,4.8,-0.79823,0.00016,17.28795]
[1779994022934,28.92,73479.34,4.8,-0.79823,0.00016,17.28795]
[1779994022970,28.92,73479.34,4.8,-0.79823,0.00016,17.28795]
[1779994024072,28.92,73488.72,4.8,-0.79674,0.00016,17.3665]
[1779994025079,28.92,73494.18,4.8,-0.79587,0.00016,17.41207]
[1779994026086,28.92,73499.75,4.8,-0.79498,0.00016,17.45845]
[1779994027095,28.92,73503.65,4.8,-0.79436,0.00016,17.49082]
[1779994030120,28.91,73507.65,4.8,-0.79372,0.00016,17.52366]
[1779994032559,28.91,73510.26,4.8,-0.79331,0.00016,17.54519]
[1779994032719,28.91,73510.26,4.8,-0.79331,0.00016,17.54519]
[1779994032871,28.91,73510.26,4.8,-0.79331,0.00016,17.54519]
[1779994032972,28.91,73509.88,4.8,-0.79338,0.00016,17.54162]
[1779994033141,28.91,73510.6,4.8,-0.79326,0.00016,17.54761]
[1779994036162,28.91,73515.38,4.8,-0.7925,0.00016,17.58682]
[1779994041197,28.91,73513.75,4.8,-0.79278,0.00016,17.57269]
[1779994042845,28.91,73513.75,4.8,-0.79278,0.00016,17.57269]
[1779994042969,28.91,73513.31,4.8,-0.79285,0.00016,17.56885]
[1779994048254,28.91,73512.46,4.8,-0.79299,0.00016,17.5615]
[1779994050000,28.91,73512.74,4.8,-0.79295,0.00016,17.56379]
[1779994050129,28.91,73512.74,4.8,-0.79295,0.00016,17.56379]
[1779994050220,28.91,73512.74,4.8,-0.79295,0.00016,17.56379]
[1779994050268,28.91,73512.76,4.8,-0.79295,0.00016,17.56391]
[1779994056310,28.91,73513.1,4.8,-0.79293,0.00016,17.5625]
[1779994057482,28.91,73513.1,4.8,-0.79293,0.00016,17.5625]
[1779994057723,28.91,73513.1,4.8,-0.79293,0.00016,17.5625]
[1779994057769,28.91,73513.1,4.8,-0.79293,0.00016,17.5625]
[1779994057823,28.91,73514.19,4.8,-0.79276,0.00016,17.57147]
[1779994057971,28.91,73514.19,4.8,-0.79276,0.00016,17.57147]
[1779994058324,28.91,73514.39,4.8,-0.79272,0.00016,17.57314]
[1779994065378,28.91,73514.47,4.8,-0.79272,0.00016,17.57345]
[1779994069406,28.91,73519.4,4.8,-0.79193,0.00016,17.61422]
[1779994070892,28.91,73519.4,4.8,-0.79193,0.00016,17.61422]
[1779994070970,28.91,73521.39,4.8,-0.79161,0.00016,17.63064]
[1779994076458,28.91,73525.07,4.8,-0.79103,0.00016,17.66034]
[1779994081493,28.9,73523.44,4.8,-0.79131,0.00016,17.646]
[1779994086528,28.9,73517.95,4.8,-0.79221,0.00016,17.59962]
[1779994088360,28.9,73516.16,4.8,-0.7925,0.00016,17.58463]
[1779994088469,28.9,73516.16,4.8,-0.7925,0.00016,17.58463]
[1779994088607,28.9,73516.16,4.8,-0.7925,0.00016,17.58463]
[1779994088719,28.9,73516.16,4.8,-0.7925,0.00016,17.58463]
[1779994088820,28.9,73515.34,4.8,-0.79264,0.00016,17.57764]
[1779994095592,28.9,73516.21,4.8,-0.79251,0.00016,17.58435]
[1779994098140,28.9,73516.12,4.8,-0.79253,0.00016,17.58341]
[1779994098221,28.9,73516.12,4.8,-0.79253,0.00016,17.58341]
[1779994103662,28.9,73518.26,4.8,-0.79219,0.00016,17.60059]
[1779994104027,28.9,73518.26,4.8,-0.79219,0.00016,17.60059]
[1779994104230,28.9,73518.26,4.8,-0.79219,0.00016,17.60059]
[1779994104661,28.9,73523.63,4.8,-0.79133,0.00016,17.64507]
[1779994105155,28.9,73523.63,4.8,-0.79133,0.00016,17.64507]
[1779994105223,28.9,73523.63,4.8,-0.79133,0.00016,17.64507]
[1779994105668,28.9,73522.76,4.8,-0.79147,0.00016,17.63772]
[1779994107689,28.9,73518.77,4.8,-0.79212,0.00016,17.60424]
[1779994110685,28.9,73519.49,4.8,-0.79201,0.00016,17.60991]
[1779994110721,28.9,73519.49,4.8,-0.79201,0.00016,17.60991]
[1779994116752,28.89,73521.64,4.8,-0.79172,0.00016,17.62267]
[1779994120322,28.89,73519.82,4.8,-0.79202,0.00016,17.60706]
[1779994120380,28.89,73519.82,4.8,-0.79202,0.00016,17.60706]
[1779994120469,28.89,73519.82,4.8,-0.79202,0.00016,17.60706]
[1779994120780,28.89,73519.38,4.8,-0.7921,0.00016,17.60325]
[1779994125815,28.89,73517.04,4.8,-0.79249,0.00016,17.58316]
[1779994127787,28.89,73517.47,4.8,-0.79242,0.00016,17.58662]
[1779994127968,28.89,73517.47,4.8,-0.79242,0.00016,17.58662]
[1779994128501,28.89,73517.64,4.8,-0.7924,0.00016,17.58791]
[1779994128723,28.89,73517.64,4.8,-0.7924,0.00016,17.58791]
[1779994128836,28.89,73517.2,4.8,-0.79247,0.00016,17.58414]
[1779994133871,28.89,73513.73,4.8,-0.79305,0.00016,17.55427]
[1779994137215,28.89,73514.3,4.8,-0.79297,0.00016,17.55846]
[1779994138228,28.88,73514.34,4.8,-0.79297,0.00016,17.5586]
[1779994142287,28.88,73515.98,4.8,-0.79272,0.00016,17.57129]
[1779994143069,28.88,73516.37,4.8,-0.79266,0.00016,17.57429]
[1779994143221,28.88,73516.37,4.8,-0.79266,0.00016,17.57429]
[1779994143941,28.88,73516.09,4.8,-0.79271,0.00016,17.57172]
[1779994148976,28.88,73515.97,4.8,-0.79276,0.00016,17.56953]
[1779994154013,28.88,73516.33,4.8,-0.79272,0.00016,17.57138]
[1779994159048,28.87,73519.26,4.8,-0.79227,0.00016,17.59452]
[1779994163076,28.87,73528.0,4.8,-0.79087,0.00016,17.66643]
[1779994164083,28.87,73530.98,4.8,-0.79039,0.00016,17.69099]
[1779994166097,28.87,73535.31,4.8,-0.7897,0.00016,17.7265]
[1779994167104,28.87,73539.62,4.8,-0.789,0.00016,17.76206]
[1779994171133,28.87,73528.15,4.8,-0.79091,0.00016,17.66228]
[1779994172140,28.87,73524.0,4.8,-0.79158,0.00016,17.62769]
[1779994177175,28.87,73517.72,4.8,-0.79261,0.00016,17.57507]
[1779994179189,28.87,73515.61,4.8,-0.79295,0.00016,17.5575]
[1779994184223,28.87,73515.99,4.8,-0.79288,0.00016,17.56068]
[1779994187246,28.87,73511.77,4.8,-0.79356,0.00016,17.52555]
[1779994192284,28.87,73507.94,4.8,-0.79417,0.00016,17.49395]
[1779994197319,28.87,73505.2,4.8,-0.7946,0.00016,17.47164]
[1779994202356,28.87,73502.86,4.8,-0.79496,0.00016,17.45278]
[1779994207391,28.87,73505.17,4.8,-0.79458,0.00016,17.47272]
[1779994212426,28.87,73505.8,4.8,-0.79447,0.00016,17.47857]
[1779994218468,28.87,73505.93,4.8,-0.79443,0.00016,17.48028]
[1779994221489,28.88,73513.3,4.8,-0.79325,0.00016,17.54194]
[1779994222496,28.88,73514.33,4.8,-0.79308,0.00016,17.55051]
[1779994224509,28.88,73518.73,4.8,-0.79237,0.00016,17.58707]
[1779994229545,28.87,73520.97,4.8,-0.79202,0.00016,17.60527]
[1779994238608,28.87,73521.38,4.8,-0.792,0.00016,17.60363]
[1779994242636,28.87,73525.05,4.8,-0.79142,0.00016,17.63365]
[1779994247670,28.87,73524.44,4.8,-0.79154,0.00016,17.62776]
[1779994252711,28.87,73526.14,4.8,-0.79128,0.00016,17.64105]
[1779994257746,28.86,73525.71,4.8,-0.79136,0.00016,17.63667]
[1779994262784,28.86,73522.99,4.8,-0.79182,0.00016,17.61327]
[1779994267818,28.86,73521.37,4.8,-0.79209,0.00016,17.59917]
[1779994272854,28.86,73521.35,4.8,-0.79211,0.00016,17.59841]
[1779994277889,28.86,73525.08,4.8,-0.79152,0.00016,17.62881]
[1779994278896,28.86,73529.63,4.8,-0.79078,0.00016,17.66648]
[1779994284943,28.85,73530.77,4.8,-0.79063,0.00016,17.67453]
[1779994289977,28.85,73530.93,4.8,-0.79062,0.00016,17.67474]
[1779994295012,28.85,73531.06,4.8,-0.79066,0.00016,17.67063]
[1779994300047,28.85,73529.94,4.8,-0.79086,0.00016,17.66014]
[1779994305082,28.84,73529.64,4.8,-0.79093,0.00016,17.65668]
[1779994310118,28.84,73530.73,4.8,-0.79077,0.00016,17.66504]
[1779994315153,28.84,73531.35,4.8,-0.79068,0.00016,17.66943]
[1779994317168,28.84,73537.05,4.8,-0.78976,0.00016,17.71644]
[1779994318174,28.84,73544.55,4.8,-0.78854,0.00016,17.7784]
[1779994323209,28.84,73545.08,4.8,-0.78849,0.00016,17.78133]
[1779994328244,28.83,73547.08,4.8,-0.78819,0.00016,17.79653]
[1779994330723,28.83,73547.81,4.8,-0.78807,0.00016,17.80231]
[1779994330797,28.83,73547.81,4.8,-0.78807,0.00016,17.80231]
[1779994331992,28.83,73547.96,4.8,-0.78806,0.00016,17.80329]
[1779994332084,28.83,73553.31,4.8,-0.78719,0.00016,17.84696]
[1779994332228,28.83,73553.31,4.8,-0.78719,0.00016,17.84696]
[1779994332272,28.83,73560.69,4.8,-0.78598,0.00016,17.90793]
[1779994335908,28.83,73560.54,4.8,-0.78602,0.00016,17.90616]
[1779994336300,28.83,73556.76,4.8,-0.78665,0.00016,17.87442]
[1779994337307,28.83,73550.42,4.8,-0.78769,0.00016,17.82177]
[1779994338226,28.83,73550.42,4.8,-0.78769,0.00016,17.82177]
[1779994338314,28.83,73549.39,4.8,-0.78786,0.00016,17.81308]
[1779994343394,28.82,73547.82,4.8,-0.78813,0.00016,17.79939]
[1779994344224,28.82,73548.22,4.8,-0.78807,0.00016,17.80271]
[1779994347345,28.82,73546.99,4.8,-0.78828,0.00016,17.79213]
[1779994347468,28.82,73546.99,4.8,-0.78828,0.00016,17.79213]
[1779994349678,28.82,73547.26,4.8,-0.78824,0.00016,17.79414]
[1779994349719,28.82,73547.26,4.8,-0.78824,0.00016,17.79414]
[1779994353817,28.82,73548.2,4.8,-0.78813,0.00016,17.79745]
[1779994353968,28.82,73548.2,4.8,-0.78813,0.00016,17.79745]
[1779994356035,28.82,73546.73,4.8,-0.78837,0.00016,17.78506]
[1779994356219,28.82,73546.73,4.8,-0.78837,0.00016,17.78506]
[1779994356059,28.82,73546.69,4.8,-0.78838,0.00016,17.78454]
[1779994356440,28.82,73546.63,4.8,-0.78839,0.00016,17.78404]
[1779994359082,28.82,73547.01,4.8,-0.78833,0.00016,17.7871]
[1779994359222,28.82,73547.01,4.8,-0.78833,0.00016,17.7871]
[1779994364499,28.82,73548.35,4.8,-0.78812,0.00016,17.79756]
[1779994365687,28.82,73548.35,4.8,-0.78812,0.00016,17.79756]
[1779994365720,28.82,73548.35,4.8,-0.78812,0.00016,17.79756]
[1779994365885,28.82,73548.35,4.8,-0.78812,0.00016,17.79756]
[1779994365971,28.82,73548.35,4.8,-0.78812,0.00016,17.79756]
[1779994366035,28.82,73549.56,4.8,-0.78793,0.00016,17.80748]
[1779994371832,28.82,73550.17,4.8,-0.78784,0.00016,17.81196]
[1779994371968,28.82,73550.17,4.8,-0.78784,0.00016,17.81196]
[1779994374162,28.82,73549.11,4.8,-0.78802,0.00016,17.80295]
[1779994374219,28.82,73549.11,4.8,-0.78802,0.00016,17.80295]
[1779994374190,28.82,73549.23,4.8,-0.788,0.00016,17.80373]
[1779994374571,28.82,73549.27,4.8,-0.788,0.00016,17.80406]
[1779994377995,28.82,73549.48,4.8,-0.78797,0.00016,17.80558]
[1779994378218,28.82,73549.48,4.8,-0.78797,0.00016,17.80558]
[1779994384735,28.81,73550.06,4.8,-0.78789,0.00016,17.80972]
[1779994385010,28.81,73550.06,4.8,-0.78789,0.00016,17.80972]
[1779994385650,28.81,73558.25,4.8,-0.78655,0.00016,17.87715]
[1779994387911,28.81,73560.08,4.8,-0.78625,0.00016,17.89209]
[1779994387968,28.81,73560.08,4.8,-0.78625,0.00016,17.89209]
[1779994388069,28.81,73559.82,4.8,-0.7863,0.00016,17.88954]
[1779994388508,28.81,73559.82,4.8,-0.7863,0.00016,17.88954]
[1779994388723,28.81,73559.82,4.8,-0.7863,0.00016,17.88954]
[1779994390042,28.81,73559.72,4.8,-0.78632,0.00016,17.88871]
[1779994390129,28.81,73555.5,4.8,-0.78702,0.00016,17.85346]
[1779994395302,28.81,73555.13,4.8,-0.78709,0.00016,17.8498]
[1779994395330,28.81,73555.13,4.8,-0.7871,0.00016,17.84965]
[1779994400756,28.81,73556.52,4.8,-0.78688,0.00016,17.86039]
[1779994407405,28.81,73554.46,4.8,-0.78723,0.00016,17.84306]
[1779994407468,28.81,73554.46,4.8,-0.78723,0.00016,17.84306]
[1779994411975,28.8,73552.09,4.8,-0.78764,0.00016,17.82242]
[1779994412050,28.8,73547.46,4.8,-0.78843,0.00016,17.77992]
[1779994412301,28.8,73547.46,4.8,-0.78843,0.00016,17.77992]
[1779994412840,28.8,73542.6,4.8,-0.78923,0.00016,17.73955]
[1779994413955,28.8,73542.6,4.8,-0.78923,0.00016,17.73955]
[1779994413976,28.8,73542.6,4.8,-0.78923,0.00016,17.73955]
[1779994419779,28.8,73541.65,4.8,-0.78939,0.00016,17.73128]
[1779994419835,28.8,73541.65,4.8,-0.78939,0.00016,17.73128]
[1779994419974,28.8,73541.65,4.8,-0.78939,0.00016,17.73128]
[1779994420019,28.8,73541.69,4.8,-0.78939,0.00016,17.73137]
[1779994427421,28.8,73540.3,4.8,-0.78962,0.00016,17.71925]
[1779994427468,28.8,73540.3,4.8,-0.78962,0.00016,17.71925]
[1779994428367,28.8,73540.19,4.8,-0.78965,0.00016,17.71806]
[1779994428467,28.8,73540.19,4.8,-0.78965,0.00016,17.71806]
[1779994428938,28.8,73540.19,4.8,-0.78965,0.00016,17.71797]
[1779994434258,28.8,73539.97,4.8,-0.78969,0.00016,17.71582]
[1779994434469,28.8,73540.49,4.8,-0.78961,0.00016,17.72]
[1779994436001,28.8,73548.56,4.8,-0.78829,0.00016,17.78689]
[1779994437008,28.8,73559.4,4.8,-0.78652,0.00016,17.87659]
[1779994437857,28.8,73559.4,4.8,-0.78652,0.00016,17.87659]
[1779994438015,28.8,73560.06,4.8,-0.78641,0.00016,17.88192]
[1779994439022,28.8,73560.92,4.8,-0.78627,0.00016,17.8888]
[1779994440018,28.8,73560.92,4.8,-0.78627,0.00016,17.8888]
[1779994440035,28.8,73561.25,4.8,-0.78622,0.00016,17.89129]
[1779994440904,28.8,73561.25,4.8,-0.78622,0.00016,17.89129]
[1779994440971,28.8,73561.25,4.8,-0.78622,0.00016,17.89129]
[1779994444176,28.8,73558.09,4.8,-0.78675,0.00016,17.86466]
[1779994444219,28.8,73558.09,4.8,-0.78675,0.00016,17.86466]
[1779994444327,28.79,73559.58,4.8,-0.78652,0.00016,17.87633]
[1779994444566,28.79,73559.58,4.8,-0.78652,0.00016,17.87633]
[1779994444718,28.79,73559.58,4.8,-0.78652,0.00016,17.87633]
[1779994445224,28.79,73559.58,4.8,-0.78652,0.00016,17.87633]
[1779994445230,28.79,73559.94,4.8,-0.78647,0.00016,17.87909]
[1779994451108,28.79,73563.95,4.8,-0.78583,0.00016,17.91111]
[1779994453098,28.79,73565.39,4.8,-0.7856,0.00016,17.92278]
[1779994453224,28.79,73565.39,4.8,-0.7856,0.00016,17.92278]
[1779994458489,28.79,73565.06,4.8,-0.78567,0.00016,17.9191]
[1779994458920,28.79,73565.06,4.8,-0.78567,0.00016,17.9191]
[1779994458972,28.79,73565.06,4.8,-0.78567,0.00016,17.9191]
[1779994459969,28.79,73565.06,4.8,-0.78568,0.00016,17.9188]
[1779994460070,28.79,73565.06,4.8,-0.78568,0.00016,17.91865]
[1779994466215,28.78,73567.76,4.8,-0.78526,0.00017,17.93985]
[1779994467222,28.78,73571.32,4.8,-0.78467,0.00017,17.96904]
[1779994470764,28.78,73571.01,4.8,-0.78474,0.00017,17.96581]
[1779994470969,28.78,73571.01,4.8,-0.78474,0.00017,17.96581]
[1779994474054,28.78,73571.44,4.8,-0.78471,0.00017,17.96465]
[1779994474218,28.78,73571.44,4.8,-0.78471,0.00017,17.96465]
[1779994477367,28.78,73572.5,4.8,-0.78456,0.00017,17.97247]
[1779994477468,28.78,73572.5,4.8,-0.78456,0.00017,17.97247]
[1779994481166,28.78,73571.8,4.8,-0.78469,0.00017,17.96597]
[1779994481218,28.78,73571.8,4.8,-0.78469,0.00017,17.96597]
[1779994485969,28.77,73572.62,4.8,-0.78458,0.00017,17.97159]
[1779994486356,28.77,73572.66,4.8,-0.78458,0.00017,17.97168]
[1779994488370,28.77,73579.7,4.8,-0.78342,0.00017,18.0294]
[1779994492129,28.77,73579.73,4.8,-0.78342,0.00017,18.02935]
[1779994492218,28.77,73579.73,4.8,-0.78342,0.00017,18.02935]
[1779994493405,28.77,73570.27,4.8,-0.78499,0.00017,17.9508]
[1779994494544,28.77,73570.27,4.8,-0.78499,0.00017,17.9508]
[1779994494720,28.77,73570.27,4.8,-0.78499,0.00017,17.9508]
[1779994497092,28.77,73568.11,4.8,-0.78536,0.00017,17.93267]
[1779994497254,28.77,73568.11,4.8,-0.78536,0.00017,17.93267]
[1779994497675,28.77,73568.9,4.8,-0.78523,0.00017,17.93889]
[1779994497718,28.77,73568.9,4.8,-0.78523,0.00017,17.93889]
[1779994497777,28.77,73568.4,4.8,-0.78532,0.00017,17.93476]
[1779994499447,28.77,73561.7,4.8,-0.78643,0.00016,17.87908]
[1779994502171,28.77,73562.14,4.8,-0.78636,0.00016,17.88263]
[1779994502220,28.77,73562.14,4.8,-0.78636,0.00016,17.88263]
[1779994507728,28.77,73562.9,4.8,-0.78624,0.00016,17.88852]
[1779994507970,28.77,73562.9,4.8,-0.78624,0.00016,17.88852]
[1779994508559,28.76,73562.72,4.8,-0.78627,0.00016,17.88673]
[1779994508720,28.76,73562.72,4.8,-0.78627,0.00016,17.88673]
[1779994508821,28.76,73562.72,4.8,-0.78628,0.00016,17.88664]
[1779994514552,28.76,73564.32,4.8,-0.78602,0.00016,17.89934]
[1779994515900,28.76,73564.32,4.8,-0.78602,0.00016,17.89934]
[1779994515979,28.76,73564.32,4.8,-0.78602,0.00016,17.89934]
[1779994519612,28.76,73564.61,4.8,-0.78598,0.00016,17.9014]
[1779994519723,28.76,73564.61,4.8,-0.78598,0.00016,17.9014]
[1779994523487,28.76,73564.65,4.8,-0.78598,0.00016,17.90151]
[1779994523719,28.76,73564.65,4.8,-0.78598,0.00016,17.90151]
[1779994523806,28.76,73564.65,4.8,-0.78598,0.00016,17.90138]
[1779994528569,28.76,73565.07,4.8,-0.78592,0.00016,17.90466]
[1779994528724,28.76,73565.07,4.8,-0.78592,0.00016,17.90466]
[1779994534696,28.76,73564.77,4.8,-0.78601,0.00016,17.89778]
[1779994537327,28.76,73564.77,4.8,-0.78601,0.00016,17.89778]
[1779994537469,28.76,73564.81,4.8,-0.786,0.00016,17.89805]
[1779994538915,28.76,73564.81,4.8,-0.786,0.00016,17.89802]
[1779994538968,28.76,73564.81,4.8,-0.786,0.00016,17.89802]
[1779994539069,28.76,73564.81,4.8,-0.786,0.00016,17.898]
[1779994540736,28.76,73575.42,4.8,-0.78425,0.00017,17.98563]
[1779994541742,28.76,73586.95,4.8,-0.78233,0.00017,18.08067]
[1779994542749,28.76,73602.61,4.8,-0.77972,0.00017,18.20918]
[1779994543756,28.76,73615.68,4.8,-0.77752,0.00017,18.31592]
[1779994544764,28.76,73627.53,4.8,-0.77553,0.00017,18.41223]
[1779994545547,28.76,73627.53,4.8,-0.77553,0.00017,18.41223]
[1779994545770,28.76,73625.96,4.8,-0.7758,0.00017,18.3992]
[1779994546788,28.76,73618.27,4.8,-0.7771,0.00017,18.33638]
[1779994547790,28.76,73594.37,4.8,-0.78112,0.00017,18.14064]
[1779994548995,28.76,73594.37,4.8,-0.78112,0.00017,18.14064]
[1779994549074,28.76,73595.25,4.8,-0.78097,0.00017,18.14781]
[1779994550811,28.76,73589.54,4.8,-0.78193,0.00017,18.10046]
[1779994555846,28.76,73590.38,4.8,-0.7818,0.00017,18.10727]
[1779994560881,28.76,73591.66,4.8,-0.78159,0.00017,18.11764]
[1779994562895,28.76,73597.81,4.8,-0.78056,0.00017,18.16806]
[1779994567931,28.75,73595.21,4.8,-0.78101,0.00017,18.14617]
[1779994571700,28.75,73596.31,4.8,-0.78083,0.00017,18.15497]
[1779994571723,28.75,73596.31,4.8,-0.78083,0.00017,18.15497]
[1779994573926,28.75,73596.33,4.8,-0.78083,0.00017,18.15497]
[1779994573974,28.75,73596.33,4.8,-0.78083,0.00017,18.15497]
[1779994577766,28.75,73596.12,4.8,-0.78087,0.00017,18.15289]
[1779994577970,28.75,73596.12,4.8,-0.78087,0.00017,18.15289]
[1779994578001,28.75,73596.32,4.8,-0.78084,0.00017,18.15445]
[1779994583038,28.75,73596.34,4.8,-0.78084,0.00017,18.15423]
[1779994586546,28.75,73594.09,4.8,-0.78122,0.00017,18.13555]
[1779994588784,28.75,73593.77,4.8,-0.78128,0.00017,18.13281]
[1779994593703,28.75,73592.95,4.8,-0.78145,0.00017,18.1218]
[1779994593720,28.75,73592.95,4.8,-0.78145,0.00017,18.1218]
[1779994594793,28.75,73592.39,4.8,-0.78155,0.00017,18.11716]
[1779994594968,28.75,73592.39,4.8,-0.78155,0.00017,18.11716]
[1779994595122,28.75,73591.54,4.8,-0.78169,0.00017,18.11013]
[1779994597137,28.75,73587.13,4.8,-0.78243,0.00017,18.07378]
[1779994598783,28.75,73587.51,4.8,-0.78236,0.00017,18.07691]
[1779994598972,28.75,73587.51,4.8,-0.78236,0.00017,18.07691]
[1779994602172,28.75,73592.83,4.8,-0.78148,0.00017,18.12072]
[1779994605516,28.75,73593.64,4.8,-0.78134,0.00017,18.1273]
[1779994605720,28.75,73593.64,4.8,-0.78134,0.00017,18.1273]
[1779994609462,28.75,73593.95,4.8,-0.78129,0.00017,18.12971]
[1779994609471,28.75,73593.95,4.8,-0.78129,0.00017,18.12971]
[1779994610775,28.75,73592.68,4.8,-0.78151,0.00017,18.11918]
[1779994610967,28.75,73592.68,4.8,-0.78151,0.00017,18.11918]
[1779994611236,28.75,73592.65,4.8,-0.78151,0.00017,18.11889]
[1779994616271,28.75,73595.96,4.8,-0.78097,0.00017,18.14577]
[1779994617949,28.75,73595.38,4.8,-0.78106,0.00017,18.141]
[1779994617970,28.75,73595.38,4.8,-0.78106,0.00017,18.141]
[1779994621785,28.75,73595.89,4.8,-0.78098,0.00017,18.14496]
[1779994621969,28.75,73595.89,4.8,-0.78098,0.00017,18.14496]
[1779994627348,28.75,73596.74,4.8,-0.78085,0.00017,18.15153]
[1779994627759,28.75,73596.74,4.8,-0.78085,0.00017,18.15153]
[1779994627970,28.75,73596.74,4.8,-0.78085,0.00017,18.15153]
[1779994630220,28.75,73597.02,4.8,-0.78081,0.00017,18.15371]
[1779994630470,28.75,73597.02,4.8,-0.78081,0.00017,18.15371]
[1779994630369,28.75,73598.34,4.8,-0.78059,0.00017,18.16449]
[1779994635405,28.74,73598.9,4.8,-0.7805,0.00017,18.16874]
[1779994638703,28.74,73598.36,4.8,-0.78059,0.00017,18.16408]
[1779994638722,28.74,73598.36,4.8,-0.78059,0.00017,18.16408]
[1779994644468,28.74,73597.1,4.8,-0.78081,0.00017,18.15334]
[1779994647580,28.74,73597.61,4.8,-0.78073,0.00017,18.15734]
[1779994647724,28.74,73597.61,4.8,-0.78073,0.00017,18.15734]
[1779994650180,28.74,73597.61,4.8,-0.78073,0.00017,18.15734]
[1779994650218,28.74,73597.61,4.8,-0.78073,0.00017,18.15734]
[1779994650510,28.74,73597.59,4.8,-0.78074,0.00017,18.15699]
[1779994657559,28.74,73597.45,4.8,-0.7808,0.00017,18.15143]
[1779994661609,28.74,73597.18,4.8,-0.78085,0.00017,18.14904]
[1779994661722,28.74,73597.18,4.8,-0.78085,0.00017,18.14904]
[1779994668636,28.74,73596.13,4.8,-0.78104,0.00017,18.14006]
[1779994673231,28.74,73595.84,4.8,-0.78109,0.00017,18.13759]
[1779994673473,28.74,73595.84,4.8,-0.78109,0.00017,18.13759]
[1779994673688,28.74,73595.93,4.8,-0.78107,0.00017,18.1382]
[1779994673721,28.74,73595.93,4.8,-0.78107,0.00017,18.1382]
[1779994673821,28.74,73596.23,4.8,-0.78102,0.00017,18.14067]
[1779994678217,28.74,73595.61,4.8,-0.78113,0.00017,18.13544]
[1779994678472,28.74,73595.61,4.8,-0.78113,0.00017,18.13544]
[1779994682735,28.74,73588.04,4.8,-0.7824,0.00017,18.07292]
[1779994683742,28.74,73578.52,4.8,-0.78398,0.00017,17.99446]
[1779994684749,28.74,73578.91,4.8,-0.78391,0.00017,17.9978]
[1779994687770,28.74,73572.31,4.8,-0.785,0.00017,17.94368]
[1779994691798,28.74,73567.07,4.8,-0.78585,0.00017,17.90113]
[1779994693812,28.74,73559.09,4.8,-0.78716,0.00016,17.83506]
[1779994695826,28.74,73555.36,4.8,-0.78777,0.00016,17.8043]
[1779994700861,28.74,73553.91,4.8,-0.788,0.00016,17.7929]
[1779994702600,28.74,73553.91,4.8,-0.788,0.00016,17.7929]
[1779994702721,28.74,73553.92,4.8,-0.788,0.00016,17.79311]
[1779994707910,28.75,73553.48,4.8,-0.78805,0.00016,17.79027]
[1779994711038,28.75,73553.52,4.8,-0.78804,0.00016,17.79074]
[1779994711219,28.75,73553.52,4.8,-0.78804,0.00016,17.79074]
[1779994712946,28.75,73547.8,4.8,-0.789,0.00016,17.73973]
[1779994718007,28.75,73545.71,4.8,-0.78933,0.00016,17.72319]
[1779994718218,28.75,73545.71,4.8,-0.78933,0.00016,17.72319]
[1779994718319,28.75,73546.72,4.8,-0.78916,0.00016,17.7318]
[1779994724023,28.75,73546.15,4.8,-0.78923,0.00016,17.72822]
[1779994724737,28.75,73546.15,4.8,-0.78923,0.00016,17.72822]
[1779994725120,28.75,73546.15,4.8,-0.78923,0.00016,17.72822]
[1779994726037,28.75,73536.37,4.8,-0.79082,0.00016,17.64707]
[1779994727044,28.75,73532.24,4.8,-0.79149,0.00016,17.61279]
[1779994730135,28.75,73529.6,4.8,-0.79191,0.00016,17.59118]
[1779994730225,28.75,73529.6,4.8,-0.79191,0.00016,17.59118]
[1779994736647,28.76,73526.71,4.8,-0.79236,0.00016,17.56807]
[1779994736719,28.76,73526.71,4.8,-0.79236,0.00016,17.56807]
[1779994745343,28.76,73529.42,4.8,-0.79191,0.00016,17.59115]
[1779994745468,28.76,73529.42,4.8,-0.79191,0.00016,17.59115]
[1779994745570,28.76,73529.39,4.8,-0.79191,0.00016,17.59124]
[1779994746124,28.76,73529.39,4.8,-0.79191,0.00016,17.59124]
[1779994746226,28.76,73529.39,4.8,-0.79191,0.00016,17.59124]
[1779994752220,28.76,73538.6,4.8,-0.7904,0.00016,17.6685]
[1779994753227,28.76,73541.32,4.8,-0.78995,0.00016,17.69126]
[1779994754347,28.76,73541.32,4.8,-0.78995,0.00016,17.69126]
[1779994754473,28.76,73541.32,4.8,-0.78995,0.00016,17.69126]
[1779994755354,28.76,73541.2,4.8,-0.78997,0.00016,17.69043]
[1779994755455,28.76,73541.2,4.8,-0.78997,0.00016,17.69043]
[1779994755975,28.76,73540.95,4.8,-0.79001,0.00016,17.68844]
[1779994756217,28.76,73540.95,4.8,-0.79001,0.00016,17.68844]
[1779994756681,28.76,73543.71,4.8,-0.78956,0.00016,17.7114]
[1779994756721,28.76,73543.71,4.8,-0.78956,0.00016,17.7114]
[1779994757008,28.76,73543.71,4.8,-0.78956,0.00016,17.7114]
[1779994757219,28.76,73543.71,4.8,-0.78956,0.00016,17.7114]
[1779994763071,28.76,73544.65,4.8,-0.7894,0.00016,17.71947]
[1779994763218,28.76,73544.65,4.8,-0.7894,0.00016,17.71947]
[1779994763297,28.76,73544.86,4.8,-0.78936,0.00016,17.7213]
[1779994767300,28.76,73545.38,4.8,-0.78927,0.00016,17.72566]
[1779994767468,28.76,73545.38,4.8,-0.78927,0.00016,17.72566]
[1779994773367,28.76,73545.81,4.8,-0.78923,0.00016,17.7254]
[1779994774243,28.76,73545.81,4.8,-0.78923,0.00016,17.7254]
[1779994774478,28.76,73545.81,4.8,-0.78923,0.00016,17.7254]
[1779994778485,28.76,73547.14,4.8,-0.78901,0.00016,17.73648]
[1779994778586,28.76,73547.17,4.8,-0.78901,0.00016,17.73672]
[1779994778722,28.76,73547.17,4.8,-0.78901,0.00016,17.73672]
[1779994784446,28.76,73545.21,4.8,-0.78933,0.00016,17.72043]
[1779994785525,28.76,73545.21,4.8,-0.78933,0.00016,17.72043]
[1779994788485,28.76,73545.42,4.8,-0.7893,0.00016,17.72218]
[1779994788792,28.76,73545.5,4.8,-0.78928,0.00016,17.72286]
[1779994788882,28.76,73545.5,4.8,-0.78928,0.00016,17.72286]
[1779994794516,28.76,73546.45,4.8,-0.78913,0.00016,17.73077]
[1779994799551,28.76,73545.83,4.8,-0.78923,0.00016,17.7256]
[1779994803580,28.76,73535.89,4.8,-0.79085,0.00016,17.64291]
[1779994808471,28.76,73535.7,4.8,-0.79087,0.00016,17.64176]
[1779994813651,28.77,73529.38,4.8,-0.79189,0.00016,17.58968]
[1779994814657,28.77,73519.22,4.8,-0.79353,0.00016,17.50501]
[1779994815664,28.77,73517.05,4.8,-0.79388,0.00016,17.48699]
[1779994819696,28.77,73508.77,4.8,-0.7952,0.00016,17.41835]
[1779994823170,28.77,73509.99,4.8,-0.79499,0.00016,17.42925]
[1779994823219,28.77,73509.99,4.8,-0.79499,0.00016,17.42925]
[1779994826745,28.77,73515.0,4.8,-0.79417,0.00016,17.47184]
[1779994827752,28.77,73519.41,4.8,-0.79345,0.00016,17.50909]
[1779994828489,28.77,73519.41,4.8,-0.79345,0.00016,17.50909]
[1779994833794,28.77,73516.12,4.8,-0.794,0.00016,17.47845]
[1779994836815,28.77,73511.96,4.8,-0.79466,0.00016,17.44417]
[1779994839836,28.78,73507.16,4.8,-0.79542,0.00016,17.40464]
[1779994844871,28.78,73505.7,4.8,-0.79563,0.00016,17.3937]
[1779994847657,28.78,73505.92,4.8,-0.79559,0.00016,17.39581]
[1779994847718,28.78,73505.92,4.8,-0.79559,0.00016,17.39581]
[1779994847678,28.78,73505.57,4.8,-0.79563,0.00016,17.3934]
[1779994848899,28.78,73499.74,4.8,-0.79656,0.00016,17.34479]
[1779994853934,28.79,73501.23,4.8,-0.79629,0.00016,17.35888]
[1779994856979,28.79,73496.46,4.8,-0.79705,0.00016,17.31952]
[1779994857962,28.79,73490.49,4.8,-0.79799,0.00016,17.26974]
[1779994859198,28.79,73490.49,4.8,-0.79799,0.00016,17.26974]
[1779994859219,28.79,73490.49,4.8,-0.79799,0.00016,17.26974]
[1779994859300,28.79,73490.22,4.8,-0.79802,0.00016,17.26818]
[1779994860071,28.79,73481.52,4.8,-0.79941,0.00016,17.19505]
[1779994862070,28.79,73475.8,4.8,-0.8003,0.00016,17.14767]
[1779994864084,28.79,73471.38,4.8,-0.80098,0.00016,17.11139]
[1779994869119,28.8,73474.23,4.8,-0.80051,0.00016,17.1366]
[1779994874469,28.8,73473.49,4.8,-0.80061,0.00016,17.13128]
[1779994876168,28.8,73469.09,4.8,-0.80129,0.00016,17.09494]
[1779994877187,28.8,73454.18,4.8,-0.80364,0.00016,16.96914]
[1779994878193,28.8,73445.54,4.8,-0.80497,0.00016,16.89683]
[1779994880207,28.8,73444.08,4.8,-0.80518,0.00016,16.8855]
[1779994881214,28.81,73438.64,4.8,-0.80602,0.00016,16.83999]
[1779994886249,28.81,73436.24,4.8,-0.80634,0.00016,16.82252]
[1779994889273,28.82,73441.76,4.8,-0.80545,0.00016,16.87088]
[1779994892547,28.82,73442.85,4.8,-0.80529,0.00016,16.87702]
[1779994892720,28.82,73442.85,4.8,-0.80529,0.00016,16.87702]
[1779994894308,28.82,73449.6,4.8,-0.80421,0.00016,16.9355]
[1779994897867,28.82,73450.39,4.8,-0.80407,0.00016,16.94341]
[1779994901357,28.83,73456.85,4.8,-0.80302,0.00016,16.99958]
[1779994906392,28.83,73456.57,4.8,-0.80303,0.00016,16.99898]
[1779994910827,28.83,73453.74,4.8,-0.80346,0.00016,16.97608]
[1779994910969,28.83,73453.65,4.8,-0.80346,0.00016,16.97566]
[1779994911427,28.83,73452.84,4.8,-0.80358,0.00016,16.96917]
[1779994916463,28.84,73448.37,4.8,-0.80425,0.00016,16.93325]
[1779994921498,28.84,73453.86,4.8,-0.80335,0.00016,16.98144]
[1779994923512,28.84,73463.44,4.8,-0.80184,0.00016,17.06282]
[1779994924519,28.85,73465.57,4.8,-0.80149,0.00016,17.08109]
[1779994928340,28.85,73467.06,4.8,-0.80124,0.00016,17.09453]
[1779994928475,28.85,73467.06,4.8,-0.80124,0.00016,17.09453]
[1779994928547,28.85,73466.63,4.8,-0.8013,0.00016,17.09121]
[1779994929000,28.85,73466.63,4.8,-0.8013,0.00016,17.09121]
[1779994929553,28.85,73463.13,4.8,-0.80185,0.00016,17.06205]
[1779994930476,28.85,73463.13,4.8,-0.80185,0.00016,17.06205]
[1779994936534,28.85,73463.98,4.8,-0.80169,0.00016,17.07038]
[1779994938171,28.85,73466.36,4.8,-0.8013,0.00016,17.09116]
[1779994938477,28.85,73466.36,4.8,-0.8013,0.00016,17.09116]
[1779994938484,28.85,73466.36,4.8,-0.8013,0.00016,17.09116]
[1779994938621,28.85,73464.94,4.8,-0.80152,0.00016,17.07944]
[1779994944663,28.86,73463.48,4.8,-0.80172,0.00016,17.0688]
[1779994946722,28.86,73463.41,4.8,-0.80173,0.00016,17.06851]
[1779994948862,28.86,73462.26,4.8,-0.8019,0.00016,17.05944]
[1779994949172,28.86,73462.3,4.8,-0.80188,0.00016,17.06008]
[1779994955740,28.87,73461.64,4.8,-0.80198,0.00016,17.05262]
[1779994957754,28.87,73454.05,4.8,-0.80316,0.00016,16.98933]
[1779994958761,28.87,73447.6,4.8,-0.80416,0.00016,16.93523]
[1779994960775,28.87,73446.89,4.8,-0.80426,0.00016,16.92999]
[1779994962325,28.87,73449.3,4.8,-0.80388,0.00016,16.95073]
[1779994962470,28.87,73449.3,4.8,-0.80388,0.00016,16.95073]
[1779994962789,28.87,73452.99,4.8,-0.80329,0.00016,16.98225]
[1779994967824,28.88,73452.78,4.8,-0.80329,0.00016,16.98229]
[1779994968831,28.88,73457.22,4.8,-0.80259,0.00016,17.02003]
[1779994969841,28.88,73461.05,4.8,-0.80198,0.00016,17.05259]
[1779994970091,28.88,73461.05,4.8,-0.80198,0.00016,17.05259]
[1779994974471,28.88,73463.08,4.8,-0.80164,0.00016,17.07082]
[1779994979799,28.88,73462.65,4.8,-0.80168,0.00016,17.06853]
[1779994980861,28.88,73462.26,4.8,-0.80173,0.00016,17.06551]
[1779994980970,28.88,73461.07,4.8,-0.80192,0.00016,17.05577]
[1779994986955,28.89,73460.84,4.8,-0.80193,0.00016,17.05522]
[1779994987131,28.89,73460.84,4.8,-0.80193,0.00016,17.05522]
[1779994987219,28.89,73460.84,4.8,-0.80193,0.00016,17.05522]
[1779994993006,28.89,73461.44,4.8,-0.80179,0.00016,17.06247]
[1779994996029,28.89,73447.88,4.8,-0.8039,0.00016,16.9492]
[1779994997036,28.89,73446.32,4.8,-0.80414,0.00016,16.93647]
[1779995002071,28.9,73450.73,4.8,-0.80341,0.00016,16.97558]
[1779995003079,28.9,73453.9,4.8,-0.80291,0.00016,17.00259]
[1779995007017,28.9,73455.53,4.8,-0.80263,0.00016,17.01715]
[1779995007247,28.9,73455.53,4.8,-0.80263,0.00016,17.01715]
[1779995010987,28.9,73455.56,4.8,-0.80261,0.00016,17.01821]
[1779995012431,28.9,73457.24,4.8,-0.80237,0.00016,17.02879]
[1779995012486,28.9,73457.24,4.8,-0.80237,0.00016,17.02879]
[1779995015411,28.91,73457.49,4.8,-0.80232,0.00016,17.03163]
[1779995015471,28.91,73457.49,4.8,-0.80232,0.00016,17.03163]
[1779995021205,28.91,73458.03,4.8,-0.8022,0.00016,17.03783]
[1779995022312,28.91,73458.03,4.8,-0.8022,0.00016,17.03783]
[1779995022472,28.91,73458.03,4.8,-0.8022,0.00016,17.03783]
[1779995027246,28.91,73461.38,4.8,-0.80165,0.00016,17.06735]
[1779995029259,28.91,73461.87,4.8,-0.80157,0.00016,17.07169]
[1779995029473,28.91,73461.87,4.8,-0.80157,0.00016,17.07169]
[1779995031624,28.91,73462.06,4.8,-0.80153,0.00016,17.07371]
[1779995031721,28.91,73462.06,4.8,-0.80153,0.00016,17.07371]
[1779995037317,28.92,73457.65,4.8,-0.8022,0.00016,17.03815]
[1779995038593,28.92,73457.65,4.8,-0.8022,0.00016,17.03815]
[1779995038694,28.92,73453.78,4.8,-0.8028,0.00016,17.00589]
[1779995039866,28.92,73453.78,4.8,-0.8028,0.00016,17.00589]
[1779995039889,28.92,73451.68,4.8,-0.80312,0.00016,16.98853]
[1779995041363,28.92,73440.64,4.8,-0.80483,0.00016,16.89624]
[1779995042365,28.92,73437.5,4.8,-0.80531,0.00016,16.87019]
[1779995045786,28.92,73436.74,4.8,-0.80541,0.00016,16.86467]
[1779995045972,28.92,73436.74,4.8,-0.80541,0.00016,16.86467]
[1779995051454,28.93,73435.21,4.8,-0.80559,0.00016,16.855]
[1779995053468,28.93,73426.39,4.8,-0.80694,0.00015,16.78159]
[1779995054476,28.93,73421.66,4.8,-0.80766,0.00015,16.74199]
[1779995057703,28.94,73419.45,4.8,-0.80799,0.00015,16.72406]
[1779995057734,28.94,73419.45,4.8,-0.80799,0.00015,16.72406]
[1779995061074,28.94,73418.65,4.8,-0.80809,0.00015,16.7187]
[1779995061224,28.94,73418.65,4.8,-0.80809,0.00015,16.7187]
[1779995066559,28.94,73418.33,4.8,-0.8081,0.00015,16.7178]
[1779995068613,28.94,73417.99,4.8,-0.80815,0.00015,16.71524]
[1779995068725,28.94,73417.99,4.8,-0.80815,0.00015,16.71524]
[1779995071312,28.95,73418.33,4.8,-0.80808,0.00015,16.71905]
[1779995071468,28.95,73418.33,4.8,-0.80808,0.00015,16.71905]
[1779995071594,28.95,73418.42,4.8,-0.80809,0.00015,16.71605]
[1779995076629,28.95,73419.28,4.8,-0.80793,0.00015,16.72479]
[1779995078150,28.95,73419.47,4.8,-0.8079,0.00015,16.72668]
[1779995078219,28.95,73419.47,4.8,-0.8079,0.00015,16.72668]
[1779995083679,28.95,73415.64,4.8,-0.80847,0.00015,16.69554]
[1779995085827,28.95,73416.6,4.8,-0.80832,0.00015,16.7038]
[1779995085976,28.95,73416.6,4.8,-0.80832,0.00015,16.7038]
[1779995087707,28.95,73408.07,4.8,-0.80962,0.00015,16.63224]
[1779995089302,28.95,73406.85,4.8,-0.8098,0.00015,16.62216]
[1779995089469,28.95,73406.85,4.8,-0.8098,0.00015,16.62216]
[1779995090728,28.96,73411.1,4.8,-0.80914,0.00015,16.65857]
[1779995093440,28.96,73413.77,4.8,-0.80872,0.00015,16.6815]
[1779995093473,28.96,73413.77,4.8,-0.80872,0.00015,16.6815]
[1779995094756,28.96,73420.05,4.8,-0.80775,0.00015,16.73486]
[1779995096335,28.96,73423.37,4.8,-0.80723,0.00015,16.76297]
[1779995096473,28.96,73423.37,4.8,-0.80723,0.00015,16.76297]
[1779995097986,28.96,73423.05,4.8,-0.80728,0.00015,16.76034]
[1779995098087,28.96,73423.45,4.8,-0.80722,0.00015,16.76386]
[1779995098218,28.96,73423.45,4.8,-0.80722,0.00015,16.76386]
[1779995099791,28.96,73433.95,4.8,-0.80559,0.00016,16.85239]
[1779995100798,28.96,73434.75,4.8,-0.80547,0.00016,16.85918]
[1779995103819,28.96,73442.14,4.8,-0.80431,0.00016,16.92158]
[1779995105833,28.96,73449.93,4.8,-0.80309,0.00016,16.98724]
[1779995111875,28.96,73450.93,4.8,-0.80293,0.00016,16.99576]
[1779995114137,28.96,73451.53,4.8,-0.80284,0.00016,17.00084]
[1779995114237,28.96,73451.53,4.8,-0.80284,0.00016,17.00084]
[1779995119931,28.96,73449.59,4.8,-0.80314,0.00016,16.98472]
[1779995124209,28.96,73450.61,4.8,-0.80298,0.00016,16.99345]
[1779995124222,28.96,73450.61,4.8,-0.80298,0.00016,16.99345]
[1779995126220,28.96,73451.84,4.8,-0.80278,0.00016,17.00385]
[1779995126474,28.96,73451.84,4.8,-0.80278,0.00016,17.00385]
[1779995128248,28.96,73453.14,4.8,-0.80258,0.00016,17.01479]
[1779995128471,28.96,73453.14,4.8,-0.80258,0.00016,17.01479]
[1779995128997,28.96,73453.0,4.8,-0.8026,0.00016,17.01365]
[1779995131010,28.96,73461.12,4.8,-0.80136,0.00016,17.07771]
[1779995133017,28.96,73461.81,4.8,-0.80125,0.00016,17.08346]
[1779995133221,28.96,73462.3,4.8,-0.80118,0.00016,17.08749]
[1779995137687,28.96,73461.57,4.8,-0.8013,0.00016,17.08106]
[1779995137718,28.96,73461.57,4.8,-0.8013,0.00016,17.08106]
[1779995142087,28.96,73453.74,4.8,-0.80253,0.00016,17.015]
[1779995143804,28.96,73453.84,4.8,-0.80252,0.00016,17.01578]
[1779995143975,28.96,73453.84,4.8,-0.80252,0.00016,17.01578]
[1779995146482,28.96,73454.91,4.8,-0.80235,0.00016,17.02474]
[1779995146719,28.96,73454.91,4.8,-0.80235,0.00016,17.02474]
[1779995147122,28.96,73461.12,4.8,-0.80138,0.00016,17.07682]
[1779995148570,28.96,73464.86,4.8,-0.80079,0.00016,17.10806]
[1779995148725,28.96,73464.86,4.8,-0.80079,0.00016,17.10806]
[1779995153164,28.96,73470.85,4.8,-0.79986,0.00016,17.15764]
[1779995155178,28.96,73475.37,4.8,-0.79914,0.00016,17.19536]
[1779995158641,28.96,73475.76,4.8,-0.79909,0.00016,17.19848]
[1779995158722,28.96,73475.76,4.8,-0.79909,0.00016,17.19848]
[1779995162325,28.96,73475.21,4.8,-0.79919,0.00016,17.1932]
[1779995162473,28.96,73475.21,4.8,-0.79919,0.00016,17.1932]
[1779995162546,28.95,73474.17,4.8,-0.79935,0.00016,17.18434]
[1779995168269,28.95,73473.72,4.8,-0.79944,0.00016,17.17968]
[1779995170501,28.95,73474.24,4.8,-0.79936,0.00016,17.18386]
[1779995170722,28.95,73474.24,4.8,-0.79936,0.00016,17.18386]
[1779995173446,28.95,73474.56,4.8,-0.79932,0.00016,17.18604]
[1779995173467,28.95,73474.56,4.8,-0.79932,0.00016,17.18604]
[1779995176774,28.95,73473.33,4.8,-0.79953,0.00016,17.1753]
[1779995176969,28.95,73473.33,4.8,-0.79953,0.00016,17.1753]
[1779995178769,28.95,73474.5,4.8,-0.79935,0.00016,17.18481]
[1779995178968,28.95,73474.5,4.8,-0.79935,0.00016,17.18481]
[1779995179070,28.95,73474.26,4.8,-0.79939,0.00016,17.18265]
[1779995182985,28.95,73474.01,4.8,-0.79944,0.00016,17.18]
[1779995183222,28.95,73474.09,4.8,-0.79943,0.00016,17.18047]
[1779995189419,28.94,73474.36,4.8,-0.79941,0.00016,17.18133]
[1779995194454,28.94,73474.28,4.8,-0.79948,0.00016,17.17567]
[1779995199489,28.94,73474.73,4.8,-0.79942,0.00016,17.17854]
[1779995201291,28.94,73475.01,4.8,-0.79938,0.00016,17.18071]
[1779995201472,28.94,73475.01,4.8,-0.79938,0.00016,17.18071]
[1779995202345,28.94,73475.01,4.8,-0.79939,0.00016,17.18054]
[1779995202468,28.94,73475.01,4.8,-0.79939,0.00016,17.18054]
[1779995202510,28.94,73475.04,4.8,-0.79938,0.00016,17.18062]
[1779995206516,28.94,73475.06,4.8,-0.79939,0.00016,17.18028]
[1779995206720,28.94,73475.06,4.8,-0.79939,0.00016,17.18028]
[1779995212216,28.94,73475.01,4.8,-0.79941,0.00016,17.17903]
[1779995212477,28.94,73475.01,4.8,-0.79941,0.00016,17.17903]
[1779995217615,28.93,73475.08,4.8,-0.79942,0.00016,17.17851]
[1779995218579,28.93,73475.08,4.8,-0.79942,0.00016,17.17851]
[1779995218719,28.93,73475.08,4.8,-0.79942,0.00016,17.17851]
[1779995218821,28.93,73472.81,4.8,-0.79979,0.00016,17.15935]
[1779995220006,28.93,73472.81,4.8,-0.79979,0.00016,17.15935]
[1779995220220,28.93,73472.81,4.8,-0.79979,0.00016,17.15935]
[1779995221646,28.93,73460.19,4.8,-0.80178,0.00016,17.05314]
[1779995222654,28.93,73454.01,4.8,-0.80276,0.00016,17.00107]
[1779995225888,28.93,73453.24,4.8,-0.80288,0.00016,16.99439]
[1779995225970,28.93,73453.24,4.8,-0.80288,0.00016,16.99439]
[1779995230049,28.93,73449.29,4.8,-0.8035,0.00016,16.96111]
[1779995230222,28.93,73449.29,4.8,-0.8035,0.00016,16.96111]
[1779995231660,28.93,73449.22,4.8,-0.80351,0.00016,16.9604]
[1779995231723,28.93,73449.22,4.8,-0.80351,0.00016,16.9604]
[1779995231804,28.93,73449.3,4.8,-0.8035,0.00016,16.96101]
[1779995232724,28.93,73453.76,4.8,-0.80281,0.00016,16.99845]
[1779995235989,28.93,73453.8,4.8,-0.8028,0.00016,16.99857]
[1779995236222,28.93,73453.8,4.8,-0.8028,0.00016,16.99857]
[1779995241810,28.93,73451.49,4.8,-0.80318,0.00016,16.97848]
[1779995243679,28.93,73449.92,4.8,-0.80343,0.00016,16.9652]
[1779995243726,28.93,73449.92,4.8,-0.80343,0.00016,16.9652]
[1779995246848,28.93,73449.69,4.8,-0.80347,0.00016,16.96306]
[1779995246967,28.93,73449.69,4.8,-0.80347,0.00016,16.96306]
[1779995247067,28.93,73450.5,4.8,-0.80334,0.00016,16.96981]
[1779995250888,28.93,73451.16,4.8,-0.80324,0.00016,16.97514]
[1779995250971,28.93,73451.16,4.8,-0.80324,0.00016,16.97514]
[1779995256693,28.93,73452.13,4.8,-0.80313,0.00016,16.97877]
[1779995257315,28.93,73452.13,4.8,-0.80313,0.00016,16.9787]
[1779995257470,28.93,73452.13,4.8,-0.80313,0.00016,16.9787]
[1779995258049,28.93,73452.13,4.8,-0.80313,0.00016,16.9787]
[1779995258220,28.93,73452.13,4.8,-0.80313,0.00016,16.9787]
[1779995258151,28.93,73452.04,4.8,-0.80315,0.00016,16.97787]
[1779995263964,28.92,73452.38,4.8,-0.8031,0.00016,16.98029]
[1779995268999,28.92,73452.03,4.8,-0.80316,0.00016,16.97698]
[1779995269441,28.92,73452.03,4.8,-0.80316,0.00016,16.97698]
[1779995269475,28.92,73452.03,4.8,-0.80316,0.00016,16.97698]
[1779995274488,28.92,73455.22,4.8,-0.80267,0.00016,17.00344]
[1779995274723,28.92,73455.22,4.8,-0.80267,0.00016,17.00344]
[1779995275741,28.92,73457.82,4.8,-0.80226,0.00016,17.02534]
[1779995275967,28.92,73457.82,4.8,-0.80226,0.00016,17.02534]
[1779995276050,28.92,73456.81,4.8,-0.80242,0.00016,17.01688]
[1779995278063,28.92,73447.18,4.8,-0.80393,0.00016,16.93599]
[1779995278299,28.92,73447.18,4.8,-0.80393,0.00016,16.93599]
[1779995278470,28.92,73447.18,4.8,-0.80393,0.00016,16.93599]
[1779995279070,28.92,73443.86,4.8,-0.80445,0.00016,16.90802]
[1779995284105,28.92,73444.11,4.8,-0.80441,0.00016,16.91022]
[1779995290881,28.92,73444.97,4.8,-0.80427,0.00016,16.91754]
[1779995290968,28.92,73444.97,4.8,-0.80427,0.00016,16.91754]
[1779995292242,28.92,73445.1,4.8,-0.80425,0.00016,16.91869]
[1779995292469,28.92,73445.21,4.8,-0.80423,0.00016,16.91964]
[1779995292569,28.92,73445.21,4.8,-0.80423,0.00016,16.91966]
[1779995298204,28.92,73446.14,4.8,-0.80408,0.00016,16.92758]
[1779995301253,28.92,73444.97,4.8,-0.80427,0.00016,16.91776]
[1779995301271,28.92,73439.01,4.8,-0.80519,0.00016,16.86759]
[1779995304663,28.92,73438.25,4.8,-0.80531,0.00016,16.86141]
[1779995307280,28.93,73425.88,4.8,-0.80722,0.00015,16.75737]
[1779995308282,28.93,73416.73,4.8,-0.80863,0.00015,16.68018]
[1779995309289,28.93,73415.55,4.8,-0.80881,0.00015,16.67043]
[1779995310296,28.93,73416.5,4.8,-0.80866,0.00015,16.67878]
[1779995315331,28.93,73417.43,4.8,-0.80851,0.00015,16.68446]
[1779995316655,28.93,73417.43,4.8,-0.80851,0.00015,16.68446]
[1779995316722,28.93,73417.43,4.8,-0.80851,0.00015,16.68446]
[1779995316756,28.93,73417.17,4.8,-0.80855,0.00015,16.68255]
[1779995322383,28.93,73419.29,4.8,-0.80819,0.00015,16.7021]
[1779995326174,28.94,73419.41,4.8,-0.80816,0.00015,16.70361]
[1779995326220,28.94,73419.41,4.8,-0.80816,0.00015,16.70361]
[1779995330663,28.94,73419.52,4.8,-0.80813,0.00015,16.70549]
[1779995330723,28.94,73419.52,4.8,-0.80813,0.00015,16.70549]
[1779995331811,28.94,73423.37,4.8,-0.80752,0.00015,16.73846]
[1779995331968,28.94,73423.37,4.8,-0.80752,0.00015,16.73846]
[1779995332319,28.94,73423.37,4.8,-0.80752,0.00015,16.73846]
[1779995332470,28.94,73425.49,4.8,-0.80719,0.00015,16.75655]
[1779995333017,28.94,73425.49,4.8,-0.80719,0.00015,16.75655]
[1779995333218,28.94,73425.49,4.8,-0.80719,0.00015,16.75655]
[1779995333695,28.94,73426.63,4.8,-0.80701,0.00015,16.76633]
[1779995333723,28.94,73426.63,4.8,-0.80701,0.00015,16.76633]
[1779995335573,28.94,73432.05,4.8,-0.80617,0.00016,16.81231]
[1779995335719,28.94,73432.05,4.8,-0.80617,0.00016,16.81231]
[1779995335820,28.94,73432.54,4.8,-0.80609,0.00016,16.81654]
[1779995341517,28.94,73431.35,4.8,-0.80626,0.00016,16.80712]
[1779995345452,28.94,73430.79,4.8,-0.80634,0.00015,16.80272]
[1779995345468,28.94,73430.79,4.8,-0.80634,0.00015,16.80272]
[1779995350580,28.94,73431.23,4.8,-0.80626,0.00016,16.80711]
[1779995359321,28.95,73431.1,4.8,-0.80627,0.00016,16.80649]
[1779995360650,28.95,73424.91,4.8,-0.80722,0.00015,16.7551]
[1779995362043,28.95,73424.91,4.8,-0.80722,0.00015,16.7551]
[1779995362219,28.95,73424.91,4.8,-0.80722,0.00015,16.7551]
[1779995362320,28.95,73424.5,4.8,-0.80728,0.00015,16.75185]
[1779995367700,28.95,73426.94,4.8,-0.80688,0.00015,16.77353]
[1779995369714,28.95,73422.96,4.8,-0.80749,0.00015,16.74032]
[1779995374752,28.95,73422.55,4.8,-0.80756,0.00015,16.73391]
[1779995379787,28.96,73424.04,4.8,-0.80731,0.00015,16.74752]
[1779995384822,28.96,73425.21,4.8,-0.80711,0.00015,16.75833]
[1779995389857,28.96,73423.54,4.8,-0.80735,0.00015,16.74517]
[1779995393453,28.96,73422.98,4.8,-0.80743,0.00015,16.74104]
[1779995393469,28.96,73422.98,4.8,-0.80743,0.00015,16.74104]
[1779995393886,28.96,73422.8,4.8,-0.80745,0.00015,16.73972]
[1779995394893,28.96,73416.6,4.8,-0.80841,0.00015,16.68761]
[1779995397937,28.96,73410.03,4.8,-0.8094,0.00015,16.633]
[1779995398934,28.96,73389.75,4.8,-0.81249,0.00015,16.46166]
[1779995399939,28.97,73391.18,4.8,-0.81227,0.00015,16.47397]
[1779995402122,28.97,73393.75,4.8,-0.81188,0.00015,16.49591]
[1779995402158,28.97,73401.4,4.8,-0.81071,0.00015,16.56078]
[1779995403967,28.97,73403.18,4.8,-0.81043,0.00015,16.57595]
[1779995404811,28.97,73403.18,4.8,-0.81043,0.00015,16.57595]
[1779995410010,28.97,73400.09,4.8,-0.8109,0.00015,16.55021]
[1779995413031,28.97,73404.03,4.8,-0.81029,0.00015,16.5837]
[1779995418066,28.97,73398.01,4.8,-0.81121,0.00015,16.53294]
[1779995423102,28.97,73393.41,4.8,-0.8119,0.00015,16.49448]
[1779995424533,28.97,73392.91,4.8,-0.81198,0.00015,16.49036]
[1779995424725,28.97,73392.91,4.8,-0.81198,0.00015,16.49036]
[1779995425115,28.97,73391.34,4.8,-0.81221,0.00015,16.4772]
[1779995430150,28.97,73390.22,4.8,-0.81237,0.00015,16.46844]
[1779995435186,28.97,73391.54,4.8,-0.81219,0.00015,16.47627]
[1779995439214,28.97,73380.78,4.8,-0.81381,0.00015,16.38568]
[1779995440221,28.97,73373.17,4.8,-0.81496,0.00015,16.32142]
[1779995445256,28.98,73376.34,4.8,-0.81445,0.00015,16.34983]
[1779995450291,28.98,73373.98,4.8,-0.81479,0.00015,16.33081]
[1779995455326,28.98,73374.41,4.8,-0.81471,0.00015,16.33535]
[1779995460361,28.98,73374.31,4.8,-0.81471,0.00015,16.33535]
[1779995465396,28.99,73373.99,4.8,-0.81474,0.00015,16.33352]
[1779995468417,28.99,73366.67,4.8,-0.81583,0.00015,16.27204]
[1779995469424,28.99,73359.8,4.8,-0.81686,0.00015,16.21395]
[1779995471438,28.99,73360.44,4.8,-0.81675,0.00015,16.21991]
[1779995476473,28.99,73356.71,4.8,-0.81729,0.00015,16.1894]
[1779995477480,28.99,73350.11,4.8,-0.81827,0.00015,16.13357]
[1779995479494,28.99,73350.5,4.8,-0.8182,0.00015,16.13717]
[1779995480010,28.99,73350.5,4.8,-0.8182,0.00015,16.13717]
[1779995480243,28.99,73350.5,4.8,-0.8182,0.00015,16.13717]
[1779995480342,28.99,73350.5,4.8,-0.8182,0.00015,16.13738]
[1779995484154,28.99,73352.15,4.8,-0.81795,0.00015,16.15173]
[1779995484224,28.99,73352.15,4.8,-0.81795,0.00015,16.15173]
[1779995489564,29.0,73353.28,4.8,-0.81776,0.00015,16.16258]
[1779995490573,29.0,73353.28,4.8,-0.81776,0.00015,16.16258]
[1779995490718,29.0,73353.28,4.8,-0.81776,0.00015,16.16258]
[1779995491166,29.0,73353.28,4.8,-0.81776,0.00015,16.16258]
[1779995491267,29.0,73352.97,4.8,-0.81784,0.00015,16.156]
[1779995492218,29.0,73352.97,4.8,-0.81784,0.00015,16.156]
[1779995496333,29.0,73352.35,4.8,-0.81792,0.00015,16.1513]
[1779995496469,29.0,73352.35,4.8,-0.81792,0.00015,16.1513]
[1779995496602,29.0,73351.75,4.8,-0.818,0.00015,16.14634]
[1779995496700,29.0,73355.01,4.8,-0.81751,0.00015,16.17433]
[1779995498633,29.0,73351.65,4.8,-0.818,0.00015,16.14637]
[1779995499954,29.0,73351.65,4.8,-0.818,0.00015,16.14637]
[1779995502392,29.0,73353.65,4.8,-0.8177,0.00015,16.16361]
[1779995502468,29.0,73353.65,4.8,-0.8177,0.00015,16.16361]
[1779995507896,29.0,73352.31,4.8,-0.81789,0.00015,16.15287]
[1779995507981,29.0,73352.31,4.8,-0.81789,0.00015,16.15287]
[1779995513742,29.0,73352.4,4.8,-0.81786,0.00015,16.15442]
[1779995515206,29.0,73352.4,4.8,-0.81786,0.00015,16.15442]
[1779995515224,29.0,73352.4,4.8,-0.81786,0.00015,16.15442]
[1779995515792,29.0,73361.91,4.8,-0.81644,0.00015,16.23533]
[1779995516783,29.0,73373.97,4.8,-0.81462,0.00015,16.33776]
[1779995517790,29.0,73372.45,4.8,-0.81485,0.00015,16.32498]
[1779995522828,29.0,73372.16,4.8,-0.81488,0.00015,16.32298]
[1779995526739,29.01,73371.85,4.8,-0.81492,0.00015,16.32066]
[1779995526973,29.01,73371.85,4.8,-0.81492,0.00015,16.32066]
[1779995532898,29.01,73372.35,4.8,-0.81484,0.00015,16.32538]
[1779995535431,29.01,73375.15,4.8,-0.81442,0.00015,16.34919]
[1779995540954,29.01,73377.24,4.8,-0.8141,0.00015,16.36699]
[1779995541981,29.01,73377.24,4.8,-0.8141,0.00015,16.36699]
[1779995542224,29.01,73377.24,4.8,-0.8141,0.00015,16.36699]
[1779995548009,29.01,73377.2,4.8,-0.8141,0.00015,16.36666]
[1779995549733,29.01,73376.74,4.8,-0.81417,0.00015,16.36277]
[1779995549978,29.01,73376.74,4.8,-0.81417,0.00015,16.36277]
[1779995555480,29.01,73376.95,4.8,-0.81417,0.00015,16.36053]
[1779995560134,29.01,73377.52,4.8,-0.81409,0.00015,16.36542]
[1779995560225,29.01,73377.52,4.8,-0.81409,0.00015,16.36542]
[1779995567137,29.01,73377.28,4.8,-0.81412,0.00015,16.3635]
[1779995568203,29.01,73377.28,4.8,-0.81412,0.00015,16.3635]
[1779995568220,29.01,73377.28,4.8,-0.81412,0.00015,16.3635]
[1779995574186,29.01,73376.5,4.8,-0.81424,0.00015,16.3571]
[1779995578129,29.01,73376.75,4.8,-0.8142,0.00015,16.35934]
[1779995578228,29.01,73376.75,4.8,-0.8142,0.00015,16.35934]
[1779995581461,29.01,73378.47,4.8,-0.81393,0.00015,16.37401]
[1779995581472,29.01,73378.47,4.8,-0.81393,0.00015,16.37401]
[1779995583270,29.01,73377.31,4.8,-0.81411,0.00015,16.36424]
[1779995583468,29.01,73377.31,4.8,-0.81411,0.00015,16.36424]
[1779995589419,29.01,73374.86,4.8,-0.81447,0.00015,16.34368]
[1779995589473,29.01,73374.86,4.8,-0.81447,0.00015,16.34368]
[1779995589514,29.01,73371.25,4.8,-0.81502,0.00015,16.31316]
[1779995590384,29.01,73371.25,4.8,-0.81502,0.00015,16.31316]
[1779995596340,29.01,73369.26,4.8,-0.8153,0.00015,16.29708]
[1779995599081,29.01,73369.1,4.8,-0.81532,0.00015,16.29595]
[1779995599222,29.01,73369.1,4.8,-0.81532,0.00015,16.29595]
[1779995600368,29.01,73363.56,4.8,-0.81613,0.00015,16.25026]
[1779995600659,29.01,73363.56,4.8,-0.81613,0.00015,16.25026]
[1779995602613,29.01,73361.47,4.8,-0.81645,0.00015,16.2325]
[1779995602722,29.01,73361.75,4.8,-0.8164,0.00015,16.23505]
[1779995603979,29.01,73361.28,4.8,-0.81647,0.00015,16.2312]
[1779995604396,29.01,73361.06,4.8,-0.8165,0.00015,16.22951]
[1779995609431,29.02,73353.43,4.8,-0.81761,0.00015,16.16624]
[1779995611446,29.02,73350.9,4.8,-0.81802,0.00015,16.14092]
[1779995614423,29.02,73351.57,4.8,-0.81791,0.00015,16.14687]
[1779995614470,29.02,73351.57,4.8,-0.81791,0.00015,16.14687]
[1779995618876,29.02,73350.25,4.8,-0.8181,0.00015,16.13631]
[1779995618968,29.02,73350.25,4.8,-0.8181,0.00015,16.13631]
[1779995625549,29.02,73349.98,4.8,-0.81812,0.00015,16.13498]
[1779995630584,29.02,73349.8,4.8,-0.81814,0.00015,16.13414]
[1779995630821,29.02,73349.8,4.8,-0.81814,0.00015,16.13414]
[1779995630971,29.02,73349.8,4.8,-0.81814,0.00015,16.13414]
[1779995635097,29.02,73348.98,4.8,-0.81825,0.00015,16.12774]
[1779995635220,29.02,73348.98,4.8,-0.81825,0.00015,16.12774]
[1779995635619,29.03,73349.03,4.8,-0.81824,0.00015,16.12831]
[1779995639539,29.03,73349.25,4.8,-0.8182,0.00015,16.13063]
[1779995639724,29.03,73349.17,4.8,-0.81821,0.00015,16.1301]
[1779995642320,29.03,73348.82,4.8,-0.81825,0.00015,16.12741]
[1779995642469,29.03,73348.82,4.8,-0.81825,0.00015,16.12741]
[1779995644444,29.03,73349.37,4.8,-0.81817,0.00015,16.13222]
[1779995644473,29.03,73349.37,4.8,-0.81817,0.00015,16.13222]
[1779995644484,29.03,73349.26,4.8,-0.81818,0.00015,16.13156]
[1779995649394,29.03,73348.76,4.8,-0.81825,0.00015,16.12787]
[1779995649474,29.03,73348.76,4.8,-0.81825,0.00015,16.12787]
[1779995649541,29.03,73355.16,4.8,-0.81729,0.00015,16.18245]
[1779995651309,29.03,73357.16,4.8,-0.81698,0.00015,16.1996]
[1779995651467,29.03,73357.16,4.8,-0.81698,0.00015,16.1996]
[1779995655564,29.03,73357.94,4.8,-0.81685,0.00015,16.20693]
[1779995655726,29.03,73359.51,4.8,-0.81662,0.00015,16.22041]
[1779995656959,29.03,73359.35,4.8,-0.81664,0.00015,16.2192]
[1779995656968,29.03,73359.35,4.8,-0.81664,0.00015,16.2192]
[1779995656978,29.03,73359.87,4.8,-0.81656,0.00015,16.22376]
[1779995662809,29.03,73360.39,4.8,-0.81646,0.00015,16.22912]
[1779995664762,29.04,73360.59,4.8,-0.81643,0.00015,16.23098]
[1779995664972,29.04,73360.59,4.8,-0.81643,0.00015,16.23098]
[1779995667370,29.04,73361.71,4.8,-0.81625,0.00015,16.2408]
[1779995667469,29.04,73361.71,4.8,-0.81625,0.00015,16.2408]
[1779995668325,29.04,73361.58,4.8,-0.81627,0.00015,16.23986]
[1779995668468,29.04,73361.58,4.8,-0.81627,0.00015,16.23986]
[1779995668569,29.04,73361.24,4.8,-0.81632,0.00015,16.23714]
[1779995673260,29.04,73361.25,4.8,-0.81631,0.00015,16.23772]
[1779995673472,29.04,73361.25,4.8,-0.81631,0.00015,16.23772]
[1779995678923,29.04,73362.08,4.8,-0.81619,0.00015,16.24201]
[1779995681941,29.04,73361.62,4.8,-0.81626,0.00015,16.23845]
[1779995681970,29.04,73361.62,4.8,-0.81626,0.00015,16.23845]
[1779995685266,29.04,73361.26,4.8,-0.8163,0.00015,16.23592]
[1779995685467,29.04,73361.26,4.8,-0.8163,0.00015,16.23592]
[1779995685568,29.04,73361.24,4.8,-0.8163,0.00015,16.23593]
[1779995688026,29.04,73362.86,4.8,-0.81605,0.00015,16.25]
[1779995688222,29.04,73362.86,4.8,-0.81605,0.00015,16.25]
[1779995693021,29.05,73367.59,4.8,-0.81532,0.00015,16.29101]
[1779995694225,29.05,73367.59,4.8,-0.81532,0.00015,16.29101]
[1779995694470,29.05,73367.59,4.8,-0.81532,0.00015,16.29101]
[1779995694559,29.05,73372.77,4.8,-0.81454,0.00015,16.33497]
[1779995695827,29.05,73373.54,4.8,-0.81443,0.00015,16.34157]
[1779995695977,29.05,73373.54,4.8,-0.81443,0.00015,16.34157]
[1779995696042,29.05,73374.51,4.8,-0.81428,0.00015,16.34985]
[1779995701077,29.05,73372.52,4.8,-0.81457,0.00015,16.33333]
[1779995703346,29.05,73372.26,4.8,-0.81461,0.00015,16.33136]
[1779995703472,29.05,73372.26,4.8,-0.81461,0.00015,16.33136]
[1779995707726,29.05,73371.05,4.8,-0.81478,0.00015,16.32175]
[1779995707972,29.05,73371.01,4.8,-0.81478,0.00015,16.32165]
[1779995713161,29.05,73372.37,4.8,-0.81455,0.00015,16.33452]
[1779995718196,29.05,73370.95,4.8,-0.81474,0.00015,16.32358]
[1779995723231,29.06,73370.9,4.8,-0.81474,0.00015,16.3235]
[1779995725976,29.06,73371.14,4.8,-0.81471,0.00015,16.32566]
[1779995731051,29.06,73371.66,4.8,-0.81462,0.00015,16.33027]
[1779995732294,29.06,73361.63,4.8,-0.81616,0.00015,16.24146]
[1779995733301,29.06,73344.55,4.8,-0.81871,0.00015,16.09689]
[1779995734307,29.06,73342.03,4.8,-0.81908,0.00015,16.07566]
[1779995735319,29.06,73330.44,4.8,-0.82079,0.00015,15.97749]
[1779995736336,29.06,73324.77,4.8,-0.82162,0.00015,15.92961]
[1779995737341,29.06,73331.81,4.8,-0.82058,0.00015,15.9897]
[1779995739515,29.06,73334.8,4.8,-0.82013,0.00015,16.01552]
[1779995745398,29.06,73335.95,4.8,-0.81993,0.00015,16.02659]
[1779995749311,29.06,73335.17,4.8,-0.82004,0.00015,16.02058]
[1779995749473,29.06,73335.17,4.8,-0.82004,0.00015,16.02058]
[1779995755471,29.07,73339.45,4.8,-0.81938,0.00015,16.05822]
[1779995758930,29.07,73340.24,4.8,-0.81926,0.00015,16.06539]
[1779995758972,29.07,73340.24,4.8,-0.81926,0.00015,16.06539]
[1779995761513,29.07,73348.05,4.8,-0.81809,0.00015,16.13203]
[1779995763144,29.07,73348.54,4.8,-0.81801,0.00015,16.13628]
[1779995763235,29.07,73348.54,4.8,-0.81801,0.00015,16.13628]
[1779995765239,29.07,73351.66,4.8,-0.81755,0.00015,16.16288]
[1779995765476,29.07,73351.66,4.8,-0.81755,0.00015,16.16288]
[1779995765542,29.07,73351.24,4.8,-0.81761,0.00015,16.15938]
[1779995768564,29.07,73356.89,4.8,-0.81676,0.00015,16.2074]
[1779995771300,29.07,73357.73,4.8,-0.81664,0.00015,16.21451]
[1779995771473,29.07,73357.73,4.8,-0.81664,0.00015,16.21451]
[1779995775741,29.07,73357.87,4.8,-0.81661,0.00015,16.21567]
[1779995775971,29.07,73357.88,4.8,-0.81661,0.00015,16.21576]
[1779995781656,29.07,73352.06,4.8,-0.81748,0.00015,16.16656]
[1779995782626,29.07,73352.06,4.8,-0.81748,0.00015,16.16656]
[1779995782722,29.07,73352.06,4.8,-0.81748,0.00015,16.16656]
[1779995784270,29.07,73352.14,4.8,-0.81747,0.00015,16.16737]
[1779995784470,29.07,73352.14,4.8,-0.81747,0.00015,16.16737]
[1779995784677,29.07,73352.22,4.8,-0.81745,0.00015,16.16811]
[1779995789712,29.07,73350.97,4.8,-0.81763,0.00015,16.15792]
[1779995794747,29.07,73350.12,4.8,-0.81779,0.00015,16.14705]
[1779995795216,29.07,73350.12,4.8,-0.81779,0.00015,16.14705]
[1779995795480,29.07,73350.12,4.8,-0.81779,0.00015,16.14705]
[1779995800789,29.07,73354.52,4.8,-0.81712,0.00015,16.18475]
[1779995802807,29.07,73358.47,4.8,-0.81653,0.00015,16.2183]
[1779995803816,29.07,73364.86,4.8,-0.81557,0.00015,16.2724]
[1779995805829,29.07,73366.94,4.8,-0.81526,0.00015,16.29015]
[1779995810489,29.07,73366.39,4.8,-0.81533,0.00015,16.28589]
[1779995810725,29.07,73366.39,4.8,-0.81533,0.00015,16.28589]
[1779995815719,29.08,73367.28,4.8,-0.81519,0.00015,16.29397]
[1779995815812,29.08,73367.31,4.8,-0.81518,0.00015,16.29462]
[1779995815974,29.08,73367.31,4.8,-0.81518,0.00015,16.29462]
[1779995819491,29.08,73366.95,4.8,-0.81523,0.00015,16.29184]
[1779995819725,29.08,73366.95,4.8,-0.81523,0.00015,16.29184]
[1779995823957,29.08,73378.03,4.8,-0.81354,0.00015,16.38625]
[1779995824964,29.08,73384.13,4.8,-0.81262,0.00015,16.43775]
[1779995825917,29.08,73384.13,4.8,-0.81262,0.00015,16.43775]
[1779995825969,29.08,73384.13,4.8,-0.81262,0.00015,16.43775]
[1779995829476,29.08,73383.76,4.8,-0.81268,0.00015,16.43447]
[1779995829719,29.08,73383.76,4.8,-0.81268,0.00015,16.43447]
[1779995829720,29.08,73383.4,4.8,-0.81273,0.00015,16.43139]
[1779995835036,29.08,73381.4,4.8,-0.81303,0.00015,16.41474]
[1779995836044,29.08,73364.74,4.8,-0.81554,0.00015,16.27409]
[1779995837640,29.08,73364.74,4.8,-0.81554,0.00015,16.27409]
[1779995837722,29.08,73364.74,4.8,-0.81554,0.00015,16.27409]
[1779995837798,29.08,73364.96,4.8,-0.8155,0.00015,16.2761]
[1779995843116,29.08,73364.15,4.8,-0.81561,0.00015,16.27004]
[1779995843217,29.08,73364.15,4.8,-0.81561,0.00015,16.27004]
[1779995843860,29.08,73364.15,4.8,-0.81561,0.00015,16.27004]
[1779995843280,29.08,73364.09,4.8,-0.81562,0.00015,16.26971]
[1779995843971,29.08,73364.09,4.8,-0.81562,0.00015,16.26971]
[1779995849139,29.08,73364.13,4.8,-0.8156,0.00015,16.27093]
[1779995854174,29.08,73364.59,4.8,-0.81555,0.00015,16.27141]
[1779995856190,29.08,73358.67,4.8,-0.81643,0.00015,16.22146]
[1779995857197,29.08,73353.74,4.8,-0.81717,0.00015,16.17979]
[1779995858782,29.08,73353.74,4.8,-0.81717,0.00015,16.17979]
[1779995858971,29.08,73356.8,4.8,-0.81671,0.00015,16.20577]
[1779995862914,29.09,73358.52,4.8,-0.81645,0.00015,16.2205]
[1779995862974,29.09,73358.52,4.8,-0.81645,0.00015,16.2205]
[1779995863240,29.09,73358.58,4.8,-0.81644,0.00015,16.22105]
[1779995868383,29.09,73358.17,4.8,-0.8165,0.00015,16.21772]
[1779995868472,29.09,73358.17,4.8,-0.8165,0.00015,16.21772]
[1779995870289,29.09,73354.23,4.8,-0.81708,0.00015,16.18459]
[1779995871731,29.09,73354.23,4.8,-0.81708,0.00015,16.18459]
[1779995871972,29.09,73356.52,4.8,-0.81674,0.00015,16.20406]
[1779995873704,29.09,73355.82,4.8,-0.81684,0.00015,16.1982]
[1779995873730,29.09,73355.82,4.8,-0.81684,0.00015,16.1982]
[1779995873831,29.09,73355.65,4.8,-0.81687,0.00015,16.19684]
[1779995879352,29.09,73355.24,4.8,-0.81692,0.00015,16.19387]
[1779995882077,29.09,73352.58,4.8,-0.81731,0.00015,16.17155]
[1779995882223,29.09,73352.58,4.8,-0.81731,0.00015,16.17155]
[1779995882801,29.09,73352.58,4.8,-0.81731,0.00015,16.17155]
[1779995882974,29.09,73351.64,4.8,-0.81745,0.00015,16.16371]
[1779995883513,29.09,73351.64,4.8,-0.81745,0.00015,16.16371]
[1779995883721,29.09,73351.64,4.8,-0.81745,0.00015,16.16371]
[1779995884178,29.09,73352.31,4.8,-0.81735,0.00015,16.1695]
[1779995884217,29.09,73352.31,4.8,-0.81735,0.00015,16.1695]
[1779995884522,29.09,73352.31,4.8,-0.81735,0.00015,16.1695]
[1779995884718,29.09,73352.31,4.8,-0.81735,0.00015,16.1695]
[1779995885193,29.09,73353.22,4.8,-0.81721,0.00015,16.17732]
[1779995885218,29.09,73353.22,4.8,-0.81721,0.00015,16.17732]
[1779995887028,29.09,73353.54,4.8,-0.81716,0.00015,16.18024]
[1779995887217,29.09,73353.54,4.8,-0.81716,0.00015,16.18024]
[1779995887408,29.09,73353.03,4.8,-0.81723,0.00015,16.17602]
[1779995891072,29.09,73353.09,4.8,-0.81722,0.00015,16.17685]
[1779995891220,29.09,73353.09,4.8,-0.81722,0.00015,16.17685]
[1779995896227,29.09,73355.1,4.8,-0.81691,0.00015,16.19436]
[1779995897020,29.09,73356.32,4.8,-0.81673,0.00015,16.20476]
[1779995897217,29.09,73356.32,4.8,-0.81673,0.00015,16.20476]
[1779995897479,29.09,73356.29,4.8,-0.81673,0.00015,16.20457]
[1779995903521,29.09,73357.91,4.8,-0.81648,0.00015,16.21861]
[1779995908556,29.09,73358.13,4.8,-0.81644,0.00015,16.22067]
[1779995913591,29.09,73358.49,4.8,-0.81642,0.00015,16.21978]
[1779995918625,29.09,73360.76,4.8,-0.81608,0.00015,16.23905]
[1779995923664,29.09,73360.57,4.8,-0.81611,0.00015,16.2375]
[1779995928699,29.09,73361.02,4.8,-0.81604,0.00015,16.24136]
[1779995930718,29.09,73369.75,4.8,-0.81473,0.00015,16.31512]
[1779995935753,29.09,73367.17,4.8,-0.81511,0.00015,16.29375]
[1779995936462,29.09,73367.17,4.8,-0.81511,0.00015,16.29375]
[1779995939471,29.1,73367.17,4.8,-0.8151,0.00015,16.29419]
[1779995942578,29.1,73370.07,4.8,-0.81466,0.00015,16.31912]
[1779995942719,29.1,73370.07,4.8,-0.81466,0.00015,16.31912]
[1779995942802,29.1,73369.76,4.8,-0.81471,0.00015,16.31646]
[1779995947837,29.1,73369.87,4.8,-0.81469,0.00015,16.31719]
[1779995952872,29.1,73369.98,4.8,-0.81468,0.00015,16.31789]
[1779995955826,29.1,73369.85,4.8,-0.8147,0.00015,16.31674]
[1779995960922,29.09,73367.22,4.8,-0.8151,0.00015,16.29412]
[1779995960968,29.09,73367.22,4.8,-0.8151,0.00015,16.29412]
[1779995960928,29.09,73367.86,4.8,-0.81501,0.00015,16.29948]
[1779995963950,29.09,73371.82,4.8,-0.81441,0.00015,16.33281]
[1779995970999,29.09,73372.8,4.8,-0.81428,0.00015,16.34048]
[1779995977042,29.09,73375.15,4.8,-0.81397,0.00015,16.35568]
[1779995982076,29.09,73379.86,4.8,-0.81325,0.00015,16.3957]
[1779995983084,29.09,73386.02,4.8,-0.81232,0.00015,16.44786]
[1779995985917,29.09,73384.77,4.8,-0.8125,0.00015,16.43741]
[1779995985969,29.09,73384.77,4.8,-0.8125,0.00015,16.43741]
[1779995986019,29.09,73385.38,4.8,-0.81241,0.00015,16.44265]
[1779995986314,29.09,73385.38,4.8,-0.81241,0.00015,16.44265]
[1779995986405,29.09,73385.33,4.8,-0.81241,0.00015,16.44232]
[1779995989467,29.09,73386.49,4.8,-0.81224,0.00015,16.45199]
[1779995995168,29.09,73385.88,4.8,-0.81233,0.00015,16.44694]
[1779995996553,29.09,73385.88,4.8,-0.81233,0.00015,16.44694]
[1779995996894,29.09,73385.93,4.8,-0.81232,0.00015,16.44744]
[1779995997110,29.09,73385.93,4.8,-0.81232,0.00015,16.44744]
[1779995997479,29.09,73385.93,4.8,-0.81232,0.00015,16.44744]
[1779995997546,29.09,73386.74,4.8,-0.8122,0.00015,16.45434]
[1779996002188,29.09,73384.35,4.8,-0.81256,0.00015,16.43446]
[1779996007253,29.09,73384.92,4.8,-0.81247,0.00015,16.43913]
[1779996012288,29.09,73385.93,4.8,-0.81233,0.00015,16.44731]
[1779996017324,29.09,73386.07,4.8,-0.81231,0.00015,16.44807]
[1779996019337,29.09,73382.97,4.8,-0.81278,0.00015,16.42176]
[1779996020344,29.09,73378.02,4.8,-0.81353,0.00015,16.37994]
[1779996025379,29.09,73376.01,4.8,-0.81384,0.00015,16.36288]
[1779996030414,29.09,73376.65,4.8,-0.81374,0.00015,16.36816]
[1779996036461,29.09,73393.34,4.8,-0.81125,0.00015,16.50461]
[1779996037468,29.09,73395.69,4.8,-0.8109,0.00015,16.52423]
[1779996041391,29.09,73395.77,4.8,-0.81089,0.00015,16.52449]
[1779996041467,29.09,73395.77,4.8,-0.81089,0.00015,16.52449]
[1779996041561,29.09,73395.77,4.8,-0.8109,0.00015,16.52409]
[1779996047539,29.09,73394.14,4.8,-0.81117,0.00015,16.50916]
[1779996053581,29.08,73394.34,4.8,-0.81116,0.00015,16.50977]
[1779996058616,29.08,73393.83,4.8,-0.81126,0.00015,16.50461]
[1779996063651,29.08,73395.14,4.8,-0.81107,0.00015,16.51478]
[1779996070700,29.08,73395.22,4.8,-0.81106,0.00015,16.51524]
[1779996075736,29.08,73396.74,4.8,-0.81084,0.00015,16.52739]
[1779996080771,29.08,73396.12,4.8,-0.81096,0.00015,16.52125]
[1779996085806,29.07,73396.3,4.8,-0.81095,0.00015,16.52185]
[1779996090841,29.07,73396.94,4.8,-0.81087,0.00015,16.52632]
[1779996093862,29.07,73393.4,4.8,-0.81145,0.00015,16.49188]
[1779996096161,29.07,73391.22,4.8,-0.81178,0.00015,16.47325]
[1779996097469,29.07,73391.23,4.8,-0.81178,0.00015,16.47322]
[1779996097890,29.07,73391.0,4.8,-0.81182,0.00015,16.47116]
[1779996102925,29.07,73390.2,4.8,-0.81195,0.00015,16.46388]
[1779996107960,29.07,73391.11,4.8,-0.81182,0.00015,16.47102]
[1779996115009,29.07,73391.44,4.8,-0.81179,0.00015,16.47301]
[1779996120045,29.06,73396.72,4.8,-0.811,0.00015,16.51695]
[1779996125079,29.06,73398.62,4.8,-0.81072,0.00015,16.53208]
[1779996131120,29.06,73398.63,4.8,-0.81074,0.00015,16.53098]
[1779996136160,29.06,73398.75,4.8,-0.81074,0.00015,16.53101]
[1779996141196,29.06,73398.81,4.8,-0.81075,0.00015,16.53056]
[1779996143700,29.06,73398.81,4.8,-0.81075,0.00015,16.53056]
[1779996143727,29.06,73398.81,4.8,-0.81075,0.00015,16.53056]
[1779996143766,29.05,73398.81,4.8,-0.81076,0.00015,16.52998]
[1779996144262,29.05,73398.81,4.8,-0.81076,0.00015,16.52998]
[1779996144470,29.05,73398.81,4.8,-0.81076,0.00015,16.52998]
[1779996144942,29.05,73398.81,4.8,-0.81076,0.00015,16.52998]
[1779996144967,29.05,73398.81,4.8,-0.81076,0.00015,16.52998]
[1779996145069,29.05,73398.99,4.8,-0.81074,0.00015,16.5313]
[1779996145279,29.05,73398.99,4.8,-0.81074,0.00015,16.5313]
[1779996145474,29.05,73398.99,4.8,-0.81074,0.00015,16.5313]
[1779996145956,29.05,73398.99,4.8,-0.81074,0.00015,16.5313]
[1779996146057,29.05,73398.99,4.8,-0.81074,0.00015,16.5311]
[1779996147470,29.05,73398.92,4.8,-0.81075,0.00015,16.53051]
[1779996151274,29.05,73402.02,4.8,-0.81033,0.00015,16.55158]
[1779996152818,29.05,73402.02,4.8,-0.81033,0.00015,16.55158]
[1779996153047,29.05,73408.67,4.8,-0.80932,0.00015,16.60732]
[1779996153296,29.05,73408.67,4.8,-0.80932,0.00015,16.60732]
[1779996153472,29.05,73408.67,4.8,-0.80932,0.00015,16.60732]
[1779996153475,29.05,73410.43,4.8,-0.80905,0.00015,16.62194]
[1779996156307,29.05,73403.72,4.8,-0.81009,0.00015,16.56468]
[1779996159328,29.05,73400.83,4.8,-0.81055,0.00015,16.53962]
[1779996164671,29.04,73401.45,4.8,-0.81047,0.00015,16.54397]
[1779996167385,29.04,73396.05,4.8,-0.81131,0.00015,16.49756]
[1779996169399,29.04,73392.88,4.8,-0.8118,0.00015,16.4705]
[1779996174440,29.04,73391.22,4.8,-0.81206,0.00015,16.45592]
[1779996176455,29.04,73387.52,4.8,-0.81263,0.00015,16.42448]
[1779996177462,29.04,73384.81,4.8,-0.81304,0.00015,16.40151]
[1779996182523,29.04,73384.17,4.8,-0.81314,0.00015,16.39592]
[1779996188599,29.04,73391.02,4.8,-0.8121,0.00015,16.45363]
[1779996193635,29.04,73391.35,4.8,-0.81206,0.00015,16.45594]
[1779996199027,29.04,73391.35,4.8,-0.81207,0.00015,16.45556]
[1779996199218,29.04,73391.35,4.8,-0.81207,0.00015,16.45556]
[1779996199241,29.04,73391.35,4.8,-0.81207,0.00015,16.45546]
[1779996204711,29.04,73392.18,4.8,-0.81195,0.00015,16.46196]
[1779996208740,29.04,73385.51,4.8,-0.81297,0.00015,16.40527]
[1779996210754,29.04,73382.36,4.8,-0.81345,0.00015,16.37853]
[1779996217803,29.03,73383.04,4.8,-0.81339,0.00015,16.37992]
[1779996225859,29.03,73383.08,4.8,-0.81339,0.00015,16.37995]
[1779996229887,29.03,73377.78,4.8,-0.81419,0.00015,16.33499]
[1779996230894,29.03,73374.12,4.8,-0.81474,0.00015,16.30404]
[1779996231901,29.03,73377.15,4.8,-0.81429,0.00015,16.32974]
[1779996237945,29.03,73381.88,4.8,-0.81358,0.00015,16.36921]
[1779996242980,29.03,73383.54,4.8,-0.81335,0.00015,16.38228]
[1779996247013,29.03,73388.39,4.8,-0.81263,0.00015,16.42252]
[1779996248020,29.03,73394.66,4.8,-0.81167,0.00015,16.4754]
[1779996253054,29.03,73396.06,4.8,-0.81148,0.00015,16.48645]
[1779996254130,29.03,73396.06,4.8,-0.81148,0.00015,16.48645]
[1779996256103,29.03,73396.41,4.8,-0.81143,0.00015,16.48905]
[1779996256187,29.03,73397.39,4.8,-0.81128,0.00015,16.49715]
[1779996259104,29.02,73403.14,4.8,-0.81041,0.00015,16.54512]
[1779996264139,29.02,73406.11,4.8,-0.80998,0.00015,16.56906]
[1779996269174,29.02,73405.36,4.8,-0.81012,0.00015,16.56152]
[1779996274209,29.02,73406.0,4.8,-0.81008,0.00015,16.56165]
[1779996279245,29.01,73406.15,4.8,-0.81008,0.00015,16.56171]
[1779996287300,29.01,73406.0,4.8,-0.81013,0.00015,16.55853]
[1779996294350,29.01,73406.1,4.8,-0.81015,0.00015,16.5577]
[1779996302035,29.01,73406.17,4.8,-0.81015,0.00015,16.55781]
[1779996302218,29.01,73406.17,4.8,-0.81015,0.00015,16.55781]
[1779996302319,29.0,73406.58,4.8,-0.81011,0.00015,16.55984]
[1779996302810,29.0,73406.58,4.8,-0.81011,0.00015,16.55984]
[1779996302968,29.0,73406.58,4.8,-0.81011,0.00015,16.55984]
[1779996303070,29.0,73406.31,4.8,-0.81016,0.00015,16.55732]
[1779996303478,29.0,73406.31,4.8,-0.81016,0.00015,16.55732]
[1779996303718,29.0,73406.31,4.8,-0.81016,0.00015,16.55732]
[1779996304154,29.0,73406.31,4.8,-0.81016,0.00015,16.55732]
[1779996304219,29.0,73406.31,4.8,-0.81016,0.00015,16.55732]
[1779996304255,29.0,73406.99,4.8,-0.81006,0.00015,16.56282]
[1779996304494,29.0,73406.99,4.8,-0.81006,0.00015,16.56282]
[1779996304595,29.0,73407.04,4.8,-0.81006,0.00015,16.563]
[1779996307468,29.0,73407.41,4.8,-0.81001,0.00015,16.56563]
[1779996313483,29.0,73407.3,4.8,-0.81006,0.00015,16.56297]
[1779996315651,29.0,73407.22,4.8,-0.81007,0.00015,16.56206]
[1779996315956,29.0,73407.22,4.8,-0.81007,0.00015,16.56206]
[1779996316245,28.99,73407.08,4.8,-0.8101,0.00015,16.56063]
[1779996319469,28.99,73408.6,4.8,-0.80988,0.00015,16.57273]
[1779996324563,28.99,73408.4,4.8,-0.80994,0.00015,16.56949]
[1779996329598,28.99,73405.85,4.8,-0.81035,0.00015,16.54676]
[1779996337656,28.98,73405.56,4.8,-0.81046,0.00015,16.53849]
[1779996345712,28.98,73408.07,4.8,-0.81011,0.00015,16.55801]
[1779996350747,28.98,73408.59,4.8,-0.81005,0.00015,16.56124]
[1779996355782,28.97,73408.66,4.8,-0.81006,0.00015,16.56069]
[1779996356654,28.97,73408.66,4.8,-0.81006,0.00015,16.56069]
[1779996357278,28.97,73408.66,4.8,-0.81006,0.00015,16.56069]
[1779996357332,28.97,73416.02,4.8,-0.80894,0.00015,16.62262]
[1779996357472,28.97,73416.02,4.8,-0.80894,0.00015,16.62262]
[1779996359475,28.97,73417.79,4.8,-0.80867,0.00015,16.63694]
[1779996364367,28.97,73417.66,4.8,-0.80871,0.00015,16.63489]
[1779996364469,28.97,73418.15,4.8,-0.80865,0.00015,16.63839]
[1779996367886,28.97,73413.32,4.8,-0.80941,0.00015,16.59665]
[1779996368966,28.97,73394.23,4.8,-0.81234,0.00015,16.4349]
[1779996370980,28.97,73394.48,4.8,-0.81231,0.00015,16.43667]
[1779996371987,28.96,73412.41,4.8,-0.80957,0.00015,16.58799]
[1779996372994,28.96,73413.09,4.8,-0.80947,0.00015,16.59348]
[1779996375119,28.96,73414.6,4.8,-0.80924,0.00015,16.60597]
[1779996375219,28.96,73414.6,4.8,-0.80924,0.00015,16.60597]
[1779996379036,28.96,73410.84,4.8,-0.80985,0.00015,16.57282]
[1779996380043,28.96,73407.06,4.8,-0.81043,0.00015,16.54064]
[1779996382571,28.96,73406.33,4.8,-0.81055,0.00015,16.53408]
[1779996382719,28.96,73406.33,4.8,-0.81055,0.00015,16.53408]
[1779996384314,28.96,73407.02,4.8,-0.81045,0.00015,16.53972]
[1779996384469,28.96,73407.02,4.8,-0.81045,0.00015,16.53972]
[1779996385992,28.96,73407.99,4.8,-0.81031,0.00015,16.54753]
[1779996386221,28.96,73407.99,4.8,-0.81031,0.00015,16.54753]
[1779996388786,28.96,73411.33,4.8,-0.8098,0.00015,16.5751]
[1779996388968,28.96,73411.33,4.8,-0.8098,0.00015,16.5751]
[1779996395151,28.95,73411.95,4.8,-0.80977,0.00015,16.57459]
[1779996401193,28.95,73411.57,4.8,-0.80986,0.00015,16.56997]
[1779996406228,28.95,73411.43,4.8,-0.8099,0.00015,16.56763]
[1779996409105,28.95,73411.18,4.8,-0.80994,0.00015,16.56528]
[1779996409218,28.95,73411.18,4.8,-0.80994,0.00015,16.56528]
[1779996412337,28.94,73411.15,4.8,-0.80996,0.00015,16.56434]
[1779996415468,28.94,73411.47,4.8,-0.80993,0.00015,16.56614]
[1779996415569,28.94,73411.47,4.8,-0.80993,0.00015,16.56591]
[1779996422340,28.94,73411.58,4.8,-0.80995,0.00015,16.56524]
[1779996423387,28.94,73411.58,4.8,-0.80995,0.00015,16.56524]
[1779996423475,28.94,73411.58,4.8,-0.80995,0.00015,16.56524]
[1779996426207,28.94,73412.48,4.8,-0.80982,0.00015,16.57214]
[1779996426220,28.94,73412.48,4.8,-0.80982,0.00015,16.57214]
[1779996429930,28.94,73411.04,4.8,-0.81006,0.00015,16.55901]
[1779996429971,28.94,73411.04,4.8,-0.81006,0.00015,16.55901]
[1779996430332,28.94,73411.04,4.8,-0.81006,0.00015,16.55901]
[1779996430469,28.94,73411.04,4.8,-0.81006,0.00015,16.55901]
[1779996430399,28.93,73409.79,4.8,-0.81026,0.00015,16.54822]
[1779996435434,28.93,73409.29,4.8,-0.81035,0.00015,16.54306]
[1779996436501,28.93,73409.29,4.8,-0.81035,0.00015,16.54306]
[1779996436724,28.93,73408.41,4.8,-0.81049,0.00015,16.53543]
[1779996440728,28.93,73407.99,4.8,-0.81057,0.00015,16.53122]
[1779996440968,28.93,73407.99,4.8,-0.81057,0.00015,16.53122]
[1779996445840,28.93,73407.75,4.8,-0.81062,0.00015,16.52842]
[1779996445970,28.93,73407.75,4.8,-0.81062,0.00015,16.52842]
[1779996446150,28.93,73407.75,4.8,-0.81062,0.00015,16.52842]
[1779996446220,28.93,73407.75,4.8,-0.81062,0.00015,16.52842]
[1779996446514,28.93,73407.83,4.8,-0.81061,0.00015,16.52895]
[1779996448373,28.93,73406.92,4.8,-0.81075,0.00015,16.5211]
[1779996448470,28.93,73406.92,4.8,-0.81075,0.00015,16.5211]
[1779996454570,28.93,73407.76,4.8,-0.81068,0.00015,16.52307]
[1779996456392,28.93,73407.76,4.8,-0.81068,0.00015,16.52307]
[1779996456478,28.93,73407.76,4.8,-0.81068,0.00015,16.52307]
[1779996457173,28.93,73407.23,4.8,-0.81076,0.00015,16.51827]
[1779996457218,28.93,73407.23,4.8,-0.81076,0.00015,16.51827]
[1779996457231,28.93,73407.26,4.8,-0.81076,0.00015,16.51838]
[1779996461942,28.92,73407.2,4.8,-0.81078,0.00015,16.51757]
[1779996461969,28.92,73407.2,4.8,-0.81078,0.00015,16.51757]
[1779996469679,28.92,73407.18,4.8,-0.81081,0.00015,16.51586]
[1779996471679,28.92,73407.59,4.8,-0.81075,0.00015,16.51918]
[1779996471725,28.92,73407.59,4.8,-0.81075,0.00015,16.51918]
[1779996472327,28.92,73407.59,4.8,-0.81075,0.00015,16.51918]
[1779996472468,28.92,73407.59,4.8,-0.81075,0.00015,16.51918]
[1779996472370,28.92,73409.49,4.8,-0.81046,0.00015,16.53495]
[1779996474230,28.92,73409.65,4.8,-0.81044,0.00015,16.5363]
[1779996474467,28.92,73409.65,4.8,-0.81044,0.00015,16.5363]
[1779996479749,28.92,73410.35,4.8,-0.81036,0.00015,16.54071]
[1779996484774,28.91,73411.24,4.8,-0.81024,0.00015,16.54747]
[1779996484974,28.91,73411.24,4.8,-0.81024,0.00015,16.54747]
[1779996485031,28.91,73411.24,4.8,-0.81024,0.00015,16.54747]
[1779996485219,28.91,73411.24,4.8,-0.81024,0.00015,16.54747]
[1779996485320,28.91,73412.81,4.8,-0.81,0.00015,16.56055]
[1779996488813,28.91,73420.67,4.8,-0.8088,0.00015,16.62618]
[1779996491486,28.91,73423.05,4.8,-0.80844,0.00015,16.64601]
[1779996491720,28.91,73424.45,4.8,-0.80823,0.00015,16.65752]
[1779996496337,28.91,73426.75,4.8,-0.80789,0.00015,16.67613]
[1779996496470,28.91,73426.75,4.8,-0.80789,0.00015,16.67613]
[1779996497876,28.91,73422.04,4.8,-0.80863,0.00015,16.63556]
[1779996500396,28.91,73422.32,4.8,-0.80859,0.00015,16.63763]
[1779996500475,28.91,73422.32,4.8,-0.80859,0.00015,16.63763]
[1779996500897,28.91,73415.47,4.8,-0.80966,0.00015,16.57907]
[1779996503555,28.91,73411.72,4.8,-0.81024,0.00015,16.54708]
[1779996503724,28.9,73411.91,4.8,-0.81022,0.00015,16.5485]
[1779996504880,28.9,73411.48,4.8,-0.81029,0.00015,16.54467]
[1779996504967,28.9,73411.48,4.8,-0.81029,0.00015,16.54467]
[1779996504981,28.9,73412.52,4.8,-0.81013,0.00015,16.55328]
[1779996509583,28.9,73414.88,4.8,-0.80978,0.00015,16.57266]
[1779996509733,28.9,73418.15,4.8,-0.80928,0.00015,16.60012]
[1779996510968,28.9,73427.75,4.8,-0.80781,0.00015,16.68078]
[1779996513286,28.9,73427.67,4.8,-0.80786,0.00015,16.67567]
[1779996513477,28.9,73427.67,4.8,-0.80786,0.00015,16.67567]
[1779996514832,28.9,73426.68,4.8,-0.80803,0.00015,16.66661]
[1779996514967,28.9,73426.68,4.8,-0.80803,0.00015,16.66661]
[1779996514996,28.9,73426.84,4.8,-0.80801,0.00015,16.66763]
[1779996518018,28.9,73436.26,4.8,-0.80656,0.00016,16.74633]
[1779996519025,28.9,73443.11,4.8,-0.8055,0.00016,16.80405]
[1779996520395,28.9,73443.11,4.8,-0.8055,0.00016,16.80405]
[1779996520470,28.9,73443.11,4.8,-0.8055,0.00016,16.80405]
[1779996524061,28.89,73447.89,4.8,-0.80477,0.00016,16.8435]
[1779996528089,28.89,73443.55,4.8,-0.80546,0.00016,16.80597]
[1779996530479,28.89,73443.65,4.8,-0.80545,0.00016,16.80654]
[1779996530721,28.89,73444.32,4.8,-0.80535,0.00016,16.81193]
[1779996533148,28.89,73443.34,4.8,-0.80552,0.00016,16.80312]
[1779996533223,28.89,73443.34,4.8,-0.80552,0.00016,16.80312]
[1779996538209,28.89,73438.28,4.8,-0.80633,0.00016,16.75913]
[1779996538218,28.89,73438.28,4.8,-0.80633,0.00016,16.75913]
[1779996539871,28.89,73438.66,4.8,-0.80628,0.00016,16.7619]
[1779996539967,28.89,73438.66,4.8,-0.80628,0.00016,16.7619]
[1779996540174,28.88,73438.7,4.8,-0.80628,0.00016,16.76202]
[1779996545209,28.88,73439.68,4.8,-0.80614,0.00016,16.76917]
[1779996549007,28.88,73439.33,4.8,-0.80621,0.00016,16.76552]
[1779996549224,28.88,73439.33,4.8,-0.80621,0.00016,16.76552]
[1779996554001,28.88,73439.7,4.8,-0.80618,0.00016,16.7675]
[1779996554220,28.88,73439.7,4.8,-0.80618,0.00016,16.7675]
[1779996556741,28.88,73440.31,4.8,-0.80609,0.00016,16.77193]
[1779996556968,28.88,73440.31,4.8,-0.80609,0.00016,16.77193]
[1779996557293,28.88,73440.35,4.8,-0.80609,0.00016,16.77202]
[1779996561273,28.87,73439.98,4.8,-0.80616,0.00016,16.76815]
[1779996561471,28.87,73439.98,4.8,-0.80616,0.00016,16.76815]
[1779996563844,28.87,73441.52,4.8,-0.80594,0.00016,16.78042]
[1779996563971,28.87,73441.52,4.8,-0.80594,0.00016,16.78042]
[1779996568408,28.87,73444.04,4.8,-0.80557,0.00016,16.80058]
[1779996568471,28.87,73444.04,4.8,-0.80557,0.00016,16.80058]
[1779996568659,28.87,73444.04,4.8,-0.80557,0.00016,16.80058]
[1779996568722,28.87,73445.65,4.8,-0.80532,0.00016,16.81388]
[1779996569377,28.87,73446.56,4.8,-0.80518,0.00016,16.82127]
[1779996574059,28.87,73446.03,4.8,-0.80532,0.00016,16.81162]
[1779996574220,28.87,73446.03,4.8,-0.80532,0.00016,16.81162]
[1779996579447,28.86,73445.91,4.8,-0.80537,0.00016,16.80917]
[1779996584482,28.86,73445.86,4.8,-0.8054,0.00016,16.80755]
[1779996588722,28.86,73444.99,4.8,-0.80555,0.00016,16.79927]
[1779996588971,28.86,73444.99,4.8,-0.80555,0.00016,16.79927]
[1779996589078,28.86,73444.99,4.8,-0.80555,0.00016,16.79927]
[1779996589219,28.86,73444.99,4.8,-0.80555,0.00016,16.79927]
[1779996589517,28.86,73444.85,4.8,-0.80558,0.00016,16.79786]
[1779996594552,28.86,73445.16,4.8,-0.80555,0.00016,16.79935]
[1779996597028,28.85,73446.14,4.8,-0.80541,0.00016,16.80718]
[1779996597240,28.85,73446.14,4.8,-0.80541,0.00016,16.80718]
[1779996599587,28.85,73452.8,4.8,-0.80438,0.00016,16.86267]
[1779996602608,28.85,73469.64,4.8,-0.80174,0.00016,17.00374]
[1779996603615,28.85,73479.54,4.8,-0.80018,0.00016,17.08678]
[1779996604622,28.85,73482.59,4.8,-0.7997,0.00016,17.11217]
[1779996606638,28.85,73488.73,4.8,-0.79873,0.00016,17.16326]
[1779996607645,28.85,73484.28,4.8,-0.79944,0.00016,17.12574]
[1779996609659,28.85,73480.03,4.8,-0.80012,0.00016,17.08979]
[1779996614694,28.85,73474.86,4.8,-0.80095,0.00016,17.04599]
[1779996615701,28.85,73470.53,4.8,-0.80163,0.00016,17.00947]
[1779996621641,28.85,73467.96,4.8,-0.80204,0.00016,16.98767]
[1779996621729,28.85,73468.56,4.8,-0.80195,0.00016,16.99267]
[1779996622752,28.85,73459.03,4.8,-0.80345,0.00016,16.91235]
[1779996624766,28.85,73458.43,4.8,-0.80355,0.00016,16.90709]
[1779996627917,28.85,73455.12,4.8,-0.80407,0.00016,16.87908]
[1779996627970,28.85,73455.12,4.8,-0.80407,0.00016,16.87908]
[1779996630028,28.85,73455.52,4.8,-0.80401,0.00016,16.88242]
[1779996630218,28.85,73455.52,4.8,-0.80401,0.00016,16.88242]
[1779996630313,28.85,73454.85,4.8,-0.80412,0.00016,16.87676]
[1779996632822,28.85,73458.63,4.8,-0.80356,0.00016,16.90456]
[1779996634097,28.85,73458.63,4.8,-0.80356,0.00016,16.90456]
[1779996634224,28.85,73458.63,4.8,-0.80356,0.00016,16.90456]
[1779996638161,28.84,73462.3,4.8,-0.80298,0.00016,16.93539]
[1779996638218,28.84,73462.3,4.8,-0.80298,0.00016,16.93539]
[1779996638262,28.84,73465.51,4.8,-0.80248,0.00016,16.96229]
[1779996639363,28.84,73465.51,4.8,-0.80248,0.00016,16.96229]
[1779996639479,28.84,73465.51,4.8,-0.80248,0.00016,16.96229]
[1779996644468,28.84,73467.93,4.8,-0.8021,0.00016,16.98223]
[1779996644721,28.84,73467.93,4.8,-0.8021,0.00016,16.98223]
[1779996646389,28.84,73466.23,4.8,-0.80238,0.00016,16.96767]
[1779996646468,28.84,73466.23,4.8,-0.80238,0.00016,16.96767]
[1779996646488,28.84,73466.32,4.8,-0.80237,0.00016,16.96821]
[1779996651955,28.84,73465.76,4.8,-0.80247,0.00016,16.96288]
[1779996655742,28.84,73465.93,4.8,-0.80244,0.00016,16.96413]
[1779996654976,28.84,73459.19,4.8,-0.80351,0.00016,16.90723]
[1779996655971,28.84,73459.19,4.8,-0.80351,0.00016,16.90723]
[1779996661019,28.84,73457.13,4.8,-0.80383,0.00016,16.88993]
[1779996661817,28.84,73457.13,4.8,-0.80383,0.00016,16.88993]
[1779996661973,28.84,73457.13,4.8,-0.80383,0.00016,16.88993]
[1779996663144,28.84,73458.0,4.8,-0.80369,0.00016,16.89728]
[1779996663221,28.84,73458.0,4.8,-0.80369,0.00016,16.89728]
[1779996663319,28.84,73458.5,4.8,-0.80361,0.00016,16.90151]
[1779996668458,28.84,73458.04,4.8,-0.80369,0.00016,16.89767]
[1779996668468,28.84,73458.04,4.8,-0.80369,0.00016,16.89767]
[1779996671506,28.84,73457.96,4.8,-0.8037,0.00016,16.89709]
[1779996671719,28.84,73457.96,4.8,-0.8037,0.00016,16.89709]
[1779996671570,28.84,73456.14,4.8,-0.80398,0.00016,16.88176]
[1779996674312,28.84,73456.6,4.8,-0.80391,0.00016,16.88572]
[1779996674471,28.84,73456.6,4.8,-0.80391,0.00016,16.88572]
[1779996681162,28.84,73456.75,4.8,-0.80388,0.00016,16.88737]
[1779996683511,28.84,73456.75,4.8,-0.80388,0.00016,16.88737]
[1779996683729,28.84,73456.75,4.8,-0.80388,0.00016,16.88737]
[1779996683757,28.84,73456.82,4.8,-0.80386,0.00016,16.88806]
[1779996684475,28.84,73456.82,4.8,-0.80386,0.00016,16.88806]
[1779996684722,28.84,73456.82,4.8,-0.80386,0.00016,16.88806]
[1779996689234,28.84,73457.47,4.8,-0.80376,0.00016,16.89381]
[1779996689472,28.84,73457.47,4.8,-0.80376,0.00016,16.89381]
[1779996689734,28.84,73457.47,4.8,-0.80376,0.00016,16.89381]
[1779996689784,28.84,73459.6,4.8,-0.80342,0.00016,16.91182]
[1779996689976,28.84,73459.6,4.8,-0.80342,0.00016,16.91182]
[1779996696378,28.84,73455.82,4.8,-0.80406,0.00016,16.87528]
[1779996696467,28.84,73455.82,4.8,-0.80406,0.00016,16.87528]
[1779996701298,28.84,73456.04,4.8,-0.80403,0.00016,16.87666]
[1779996701469,28.84,73456.04,4.8,-0.80403,0.00016,16.87666]
[1779996702141,28.84,73455.93,4.8,-0.80405,0.00016,16.87563]
[1779996702221,28.84,73455.93,4.8,-0.80405,0.00016,16.87563]
[1779996702312,28.84,73456.53,4.8,-0.80396,0.00016,16.8806]
[1779996707347,28.84,73456.77,4.8,-0.80394,0.00016,16.88195]
[1779996713389,28.84,73456.64,4.8,-0.80397,0.00016,16.87994]
[1779996717474,28.84,73456.76,4.8,-0.80396,0.00016,16.8805]
[1779996719616,28.84,73456.59,4.8,-0.804,0.00016,16.87877]
[1779996719666,28.84,73456.59,4.8,-0.804,0.00016,16.87877]
[1779996719721,28.84,73456.59,4.8,-0.804,0.00016,16.87877]
[1779996719712,28.83,73455.36,4.8,-0.80419,0.00016,16.86824]
[1779996722722,28.83,73455.2,4.8,-0.80422,0.00016,16.86661]
[1779996722974,28.83,73454.84,4.8,-0.80428,0.00016,16.86344]
[1779996729501,28.83,73456.6,4.8,-0.80402,0.00016,16.87735]
[1779996729889,28.83,73456.6,4.8,-0.80402,0.00016,16.87735]
[1779996729972,28.83,73456.6,4.8,-0.80402,0.00016,16.87735]
[1779996730285,28.83,73456.6,4.8,-0.80402,0.00016,16.87735]
[1779996730467,28.83,73456.6,4.8,-0.80402,0.00016,16.87735]
[1779996730569,28.83,73456.6,4.8,-0.80403,0.00016,16.8772]
[1779996736550,28.83,73456.26,4.8,-0.8041,0.00016,16.87349]
[1779996747627,28.83,73456.55,4.8,-0.80408,0.00016,16.87443]
[1779996752662,28.82,73456.3,4.8,-0.80417,0.00016,16.86758]
[1779996754081,28.82,73456.3,4.8,-0.80417,0.00016,16.86758]
[1779996754220,28.82,73456.3,4.8,-0.80417,0.00016,16.86758]
[1779996759711,28.82,73456.08,4.8,-0.80422,0.00016,16.86482]
[1779996761725,28.82,73442.01,4.8,-0.80643,0.00016,16.74562]
[1779996762732,28.82,73432.29,4.8,-0.80794,0.00016,16.66332]
[1779996763739,28.82,73428.88,4.8,-0.80847,0.00016,16.63452]
[1779996767646,28.82,73428.21,4.8,-0.80856,0.00016,16.62929]
[1779996767724,28.82,73428.21,4.8,-0.80856,0.00016,16.62929]
[1779996767889,28.82,73428.32,4.8,-0.80854,0.00016,16.63038]
[1779996767971,28.82,73428.32,4.8,-0.80854,0.00016,16.63038]
[1779996768774,28.82,73428.01,4.8,-0.80859,0.00016,16.6279]
[1779996773809,28.83,73426.48,4.8,-0.80881,0.00015,16.61576]
[1779996777269,28.83,73426.15,4.8,-0.80885,0.00015,16.61347]
[1779996777470,28.83,73426.15,4.8,-0.80885,0.00015,16.61347]
[1779996782872,28.83,73429.95,4.8,-0.80824,0.00016,16.64664]
[1779996783879,28.83,73434.77,4.8,-0.80749,0.00016,16.68759]
[1779996785661,28.83,73433.34,4.8,-0.80771,0.00016,16.67554]
[1779996785722,28.83,73433.34,4.8,-0.80771,0.00016,16.67554]
[1779996785953,28.83,73429.86,4.8,-0.80825,0.00016,16.64612]
[1779996785973,28.83,73429.86,4.8,-0.80825,0.00016,16.64612]
[1779996786900,28.83,73429.94,4.8,-0.80824,0.00016,16.64691]
[1779996789922,28.83,73419.38,4.8,-0.80987,0.00015,16.55758]
[1779996793260,28.83,73419.97,4.8,-0.80978,0.00015,16.56255]
[1779996793503,28.83,73419.97,4.8,-0.80978,0.00015,16.56255]
[1779996793950,28.83,73415.23,4.8,-0.81051,0.00015,16.52245]
[1779996795053,28.83,73415.23,4.8,-0.81051,0.00015,16.52245]
[1779996797624,28.83,73415.95,4.8,-0.81039,0.00015,16.5287]
[1779996803015,28.83,73421.53,4.8,-0.80952,0.00015,16.57662]
[1779996805205,28.83,73421.92,4.8,-0.80946,0.00015,16.58008]
[1779996805217,28.83,73421.92,4.8,-0.80946,0.00015,16.58008]
[1779996808947,28.83,73424.7,4.8,-0.80902,0.00015,16.6041]
[1779996808976,28.83,73424.7,4.8,-0.80902,0.00015,16.6041]
[1779996809070,28.83,73424.7,4.8,-0.80902,0.00015,16.6041]
[1779996809220,28.83,73424.7,4.8,-0.80902,0.00015,16.6041]
[1779996809226,28.83,73424.41,4.8,-0.80907,0.00015,16.60159]
[1779996810513,28.83,73424.41,4.8,-0.80907,0.00015,16.60159]
[1779996810720,28.83,73424.41,4.8,-0.80907,0.00015,16.60159]
[1779996814991,28.83,73418.92,4.8,-0.80995,0.00015,16.55099]
[1779996815219,28.83,73418.92,4.8,-0.80995,0.00015,16.55099]
[1779996815598,28.83,73418.92,4.8,-0.80995,0.00015,16.55099]
[1779996815723,28.83,73418.92,4.8,-0.80995,0.00015,16.55099]
[1779996815821,28.83,73418.48,4.8,-0.81001,0.00015,16.54732]
[1779996821148,28.84,73419.3,4.8,-0.80987,0.00015,16.55523]
[1779996823162,28.84,73409.76,4.8,-0.81134,0.00015,16.47438]
[1779996824169,28.84,73408.26,4.8,-0.81156,0.00015,16.46178]
[1779996825397,28.84,73408.26,4.8,-0.81156,0.00015,16.46178]
[1779996825470,28.84,73408.26,4.8,-0.81156,0.00015,16.46178]
[1779996829539,28.84,73408.89,4.8,-0.81146,0.00015,16.46762]
[1779996829721,28.84,73408.89,4.8,-0.81146,0.00015,16.46762]
[1779996834958,28.84,73409.31,4.8,-0.81138,0.00015,16.47179]
[1779996834971,28.84,73409.31,4.8,-0.81138,0.00015,16.47179]
[1779996835016,28.84,73409.31,4.8,-0.81138,0.00015,16.47179]
[1779996835225,28.84,73409.31,4.8,-0.81138,0.00015,16.47179]
[1779996835246,28.84,73409.22,4.8,-0.81139,0.00015,16.47112]
[1779996841125,28.84,73409.34,4.8,-0.81137,0.00015,16.47248]
[1779996841229,28.84,73409.34,4.8,-0.81137,0.00015,16.47248]
[1779996843930,28.84,73409.34,4.8,-0.81137,0.00015,16.47264]
[1779996843971,28.84,73408.98,4.8,-0.81142,0.00015,16.46974]
[1779996846150,28.84,73408.85,4.8,-0.81144,0.00015,16.46879]
[1779996846219,28.84,73408.85,4.8,-0.81144,0.00015,16.46879]
[1779996846324,28.84,73408.74,4.8,-0.81145,0.00015,16.46793]
[1779996848881,28.84,73408.97,4.8,-0.81141,0.00015,16.46995]
[1779996848970,28.84,73411.16,4.8,-0.81107,0.00015,16.48876]
[1779996854794,28.84,73413.06,4.8,-0.81077,0.00015,16.5057]
[1779996854943,28.84,73413.06,4.8,-0.81077,0.00015,16.5057]
[1779996854972,28.84,73413.05,4.8,-0.81077,0.00015,16.50577]
[1779996855387,28.84,73412.61,4.8,-0.81083,0.00015,16.50218]
[1779996860263,28.85,73411.67,4.8,-0.81096,0.00015,16.49483]
[1779996860265,28.85,73411.67,4.8,-0.81096,0.00015,16.49483]
[1779996860478,28.85,73411.67,4.8,-0.81096,0.00015,16.49483]
[1779996860551,28.85,73409.45,4.8,-0.8113,0.00015,16.47614]
[1779996861430,28.85,73399.58,4.8,-0.81281,0.00015,16.39228]
[1779996862941,28.85,73399.58,4.8,-0.81281,0.00015,16.39228]
[1779996862974,28.85,73399.58,4.8,-0.81281,0.00015,16.39228]
[1779996862437,28.85,73394.98,4.8,-0.81351,0.00015,16.35329]
[1779996864315,28.85,73394.36,4.8,-0.8136,0.00015,16.34819]
[1779996864473,28.85,73394.36,4.8,-0.8136,0.00015,16.34819]
[1779996864560,28.85,73394.75,4.8,-0.81354,0.00015,16.3517]
[1779996866465,28.85,73382.3,4.8,-0.81543,0.00015,16.24609]
[1779996867472,28.85,73379.2,4.8,-0.81589,0.00015,16.21999]
[1779996870673,28.85,73379.18,4.8,-0.81588,0.00015,16.22053]
[1779996870723,28.85,73379.18,4.8,-0.81588,0.00015,16.22053]
[1779996876535,28.85,73378.01,4.8,-0.81606,0.00015,16.20828]
[1779996880979,28.85,73378.42,4.8,-0.816,0.00015,16.2119]
[1779996881057,28.85,73378.42,4.8,-0.816,0.00015,16.2119]
[1779996881219,28.85,73378.42,4.8,-0.816,0.00015,16.2119]
[1779996881570,28.85,73378.37,4.8,-0.81599,0.00015,16.21194]
[1779996883584,28.86,73373.77,4.8,-0.81669,0.00015,16.17298]
[1779996886702,28.86,73371.18,4.8,-0.81707,0.00015,16.15125]
[1779996886723,28.86,73371.18,4.8,-0.81707,0.00015,16.15125]
[1779996886885,28.86,73371.18,4.8,-0.81707,0.00015,16.15125]
[1779996886969,28.86,73371.18,4.8,-0.81707,0.00015,16.15125]
[1779996886955,28.86,73370.56,4.8,-0.81716,0.00015,16.14615]
[1779996892647,28.86,73371.03,4.8,-0.81708,0.00015,16.15079]
[1779996895916,28.86,73372.34,4.8,-0.81688,0.00015,16.16217]
[1779996895972,28.86,73372.34,4.8,-0.81688,0.00015,16.16217]
[1779996895973,28.86,73372.34,4.8,-0.81688,0.00015,16.16217]
[1779996895953,28.86,73371.92,4.8,-0.81694,0.00015,16.1587]
[1779996896220,28.86,73371.92,4.8,-0.81694,0.00015,16.1587]
[1779996901711,28.86,73356.33,4.8,-0.81925,0.00015,16.02708]
[1779996902718,28.86,73347.45,4.8,-0.82057,0.00015,15.95155]
[1779996903725,28.86,73347.3,4.8,-0.82059,0.00015,15.95068]
[1779996908027,28.87,73347.17,4.8,-0.82059,0.00015,15.9507]
[1779996908219,28.87,73347.06,4.8,-0.8206,0.00015,15.95013]
[1779996908305,28.87,73347.06,4.8,-0.8206,0.00015,15.95013]
[1779996908469,28.87,73347.06,4.8,-0.8206,0.00015,15.95013]
[1779996908761,28.87,73347.03,4.8,-0.8206,0.00015,15.95025]
[1779996913796,28.87,73346.59,4.8,-0.82063,0.00015,15.94837]
[1779996917218,28.87,73345.68,4.8,-0.82074,0.00015,15.94174]
[1779996917468,28.87,73345.68,4.8,-0.82074,0.00015,15.94174]
[1779996918017,28.87,73345.68,4.8,-0.82074,0.00015,15.94174]
[1779996917824,28.87,73345.2,4.8,-0.82081,0.00015,15.93802]
[1779996918223,28.87,73345.2,4.8,-0.82081,0.00015,15.93802]
[1779996923866,28.88,73345.2,4.8,-0.82077,0.00015,15.94031]
[1779996928901,28.88,73345.46,4.8,-0.82069,0.00015,15.94439]
[1779996933009,28.88,73343.35,4.8,-0.82102,0.00015,15.92339]
[1779996933220,28.89,73343.77,4.8,-0.82095,0.00015,15.92736]
[1779996933962,28.89,73343.77,4.8,-0.82095,0.00015,15.92736]
[1779996933968,28.89,73343.77,4.8,-0.82095,0.00015,15.92736]
[1779996933982,28.89,73343.21,4.8,-0.82103,0.00015,15.92297]
[1779996934950,28.89,73336.09,4.8,-0.82208,0.00015,15.86256]
[1779996935959,28.89,73330.34,4.8,-0.82293,0.00015,15.81343]
[1779996936966,28.89,73330.91,4.8,-0.82283,0.00015,15.81903]
[1779996939913,28.89,73330.37,4.8,-0.8229,0.00015,15.81521]
[1779996939971,28.89,73330.37,4.8,-0.8229,0.00015,15.81521]
[1779996939988,28.89,73330.54,4.8,-0.82287,0.00015,15.81706]
[1779996940994,28.89,73324.08,4.8,-0.82381,0.00015,15.76224]
[1779996942001,28.89,73319.94,4.8,-0.82442,0.00015,15.7271]
[1779996944016,28.89,73323.82,4.8,-0.82383,0.00015,15.76084]
[1779996948689,28.9,73321.76,4.8,-0.82412,0.00015,15.74426]
[1779996948725,28.9,73321.76,4.8,-0.82412,0.00015,15.74426]
[1779996949050,28.9,73321.96,4.8,-0.82409,0.00015,15.74623]
[1779996949226,28.9,73321.96,4.8,-0.82409,0.00015,15.74623]
[1779996949469,28.9,73321.96,4.8,-0.82409,0.00015,15.74623]
[1779996953147,28.9,73322.12,4.8,-0.82405,0.00015,15.74836]
[1779996953219,28.9,73322.12,4.8,-0.82405,0.00015,15.74836]
[1779996954874,28.9,73322.82,4.8,-0.82394,0.00015,15.75481]
[1779996954970,28.9,73322.82,4.8,-0.82394,0.00015,15.75481]
[1779996955069,28.9,73323.0,4.8,-0.82391,0.00015,15.75657]
[1779996956838,28.9,73322.02,4.8,-0.82405,0.00015,15.7482]
[1779996956973,28.9,73322.02,4.8,-0.82405,0.00015,15.7482]
[1779996962380,28.9,73322.12,4.8,-0.82401,0.00015,15.75039]
[1779996962469,28.9,73322.12,4.8,-0.82401,0.00015,15.75039]
[1779996962483,28.9,73325.25,4.8,-0.82354,0.00015,15.77756]
[1779996963105,28.9,73325.25,4.8,-0.82354,0.00015,15.77756]
[1779996963219,28.9,73325.25,4.8,-0.82354,0.00015,15.77756]
[1779996968838,28.91,73329.54,4.8,-0.8229,0.00015,15.81514]
[1779996968969,28.91,73329.54,4.8,-0.8229,0.00015,15.81514]
[1779996969070,28.91,73332.43,4.8,-0.82246,0.00015,15.84024]
[1779996969675,28.91,73332.43,4.8,-0.82246,0.00015,15.84024]
[1779996969730,28.91,73332.43,4.8,-0.82246,0.00015,15.84024]
[1779996976077,28.91,73333.97,4.8,-0.82222,0.00015,15.85424]
[1779996976219,28.91,73334.05,4.8,-0.8222,0.00015,15.85509]
[1779996982283,28.91,73333.23,4.8,-0.8223,0.00015,15.84941]
[1779996986311,28.91,73339.55,4.8,-0.82135,0.00015,15.90427]
[1779996987319,28.91,73343.49,4.8,-0.82076,0.00015,15.93816]
[1779996989332,28.91,73345.29,4.8,-0.82048,0.00015,15.95401]
[1779996990339,28.91,73338.49,4.8,-0.82149,0.00015,15.89601]
[1779996991346,28.91,73327.97,4.8,-0.82308,0.00015,15.80227]
[1779996992404,28.91,73327.97,4.8,-0.82308,0.00015,15.80227]
[1779996992469,28.91,73327.97,4.8,-0.82308,0.00015,15.80227]
[1779996993104,28.91,73327.97,4.8,-0.82308,0.00015,15.80227]
[1779996992540,28.92,73327.55,4.8,-0.82313,0.00015,15.79924]
[1779996993222,28.92,73327.55,4.8,-0.82313,0.00015,15.79924]
[1779996998395,28.92,73327.58,4.8,-0.82309,0.00015,15.80153]
[1779997002151,28.92,73327.76,4.8,-0.82305,0.00015,15.80407]
[1779997002219,28.92,73327.76,4.8,-0.82305,0.00015,15.80407]
[1779997002623,28.92,73327.76,4.8,-0.82305,0.00015,15.80407]
[1779997002719,28.92,73327.76,4.8,-0.82305,0.00015,15.80407]
[1779997002798,28.92,73327.35,4.8,-0.8231,0.00015,15.8009]
[1779997008465,28.93,73327.58,4.8,-0.82303,0.00015,15.80481]
[1779997010142,28.93,73327.46,4.8,-0.82304,0.00015,15.80411]
[1779997010226,28.93,73327.46,4.8,-0.82304,0.00015,15.80411]
[1779997010687,28.93,73327.46,4.8,-0.82304,0.00015,15.80411]
[1779997010720,28.93,73327.46,4.8,-0.82304,0.00015,15.80411]
[1779997010780,28.93,73327.01,4.8,-0.82311,0.00015,15.80059]
[1779997017035,28.93,73326.78,4.8,-0.82311,0.00015,15.80025]
[1779997017203,28.93,73326.58,4.8,-0.82313,0.00015,15.79887]
[1779997017243,28.93,73326.58,4.8,-0.82313,0.00015,15.79887]
[1779997017528,28.93,73327.28,4.8,-0.82303,0.00015,15.80517]
[1779997022563,28.94,73327.72,4.8,-0.82293,0.00015,15.81049]
[1779997024887,28.94,73327.26,4.8,-0.82299,0.00015,15.80687]
[1779997024969,28.94,73327.26,4.8,-0.82299,0.00015,15.80687]
[1779997024981,28.94,73321.38,4.8,-0.82385,0.00015,15.757]
[1779997026182,28.94,73320.12,4.8,-0.82403,0.00015,15.74663]
[1779997026220,28.94,73320.12,4.8,-0.82403,0.00015,15.74663]
[1779997026594,28.94,73324.8,4.8,-0.82334,0.00015,15.78696]
[1779997030763,28.94,73325.3,4.8,-0.82325,0.00015,15.79224]
[1779997030960,28.94,73325.3,4.8,-0.82325,0.00015,15.79224]
[1779997030972,28.94,73325.3,4.8,-0.82325,0.00015,15.79224]
[1779997030975,28.94,73325.63,4.8,-0.82319,0.00015,15.7954]
[1779997036664,28.95,73325.85,4.8,-0.82312,0.00015,15.79932]
[1779997038351,28.95,73325.86,4.8,-0.82312,0.00015,15.79975]
[1779997038469,28.95,73325.86,4.8,-0.82312,0.00015,15.79975]
[1779997038671,28.95,73325.86,4.8,-0.82312,0.00015,15.79975]
[1779997038724,28.95,73325.86,4.8,-0.82312,0.00015,15.79975]
[1779997038810,28.95,73325.26,4.8,-0.8232,0.00015,15.79498]
[1779997042174,28.95,73325.66,4.8,-0.82313,0.00015,15.7991]
[1779997042728,28.95,73325.66,4.8,-0.82313,0.00015,15.7991]
[1779997042969,28.95,73325.66,4.8,-0.82313,0.00015,15.7991]
[1779997043069,28.95,73321.58,4.8,-0.82371,0.00015,15.76501]
[1779997046483,28.95,73320.88,4.8,-0.8238,0.00015,15.76023]
[1779997046724,28.95,73320.88,4.8,-0.8238,0.00015,15.76023]
[1779997051769,28.96,73322.62,4.8,-0.82353,0.00015,15.77333]
[1779997055331,28.96,73322.89,4.8,-0.82347,0.00015,15.7768]
[1779997055469,28.96,73322.89,4.8,-0.82347,0.00015,15.7768]
[1779997060832,28.97,73323.03,4.8,-0.82341,0.00015,15.78031]
[1779997065122,28.97,73323.03,4.8,-0.82341,0.00015,15.78031]
[1779997065222,28.97,73325.32,4.8,-0.82305,0.00015,15.80136]
[1779997070903,28.97,73327.35,4.8,-0.82271,0.00015,15.82068]
[1779997072917,28.97,73333.6,4.8,-0.82178,0.00015,15.87458]
[1779997073924,28.97,73339.81,4.8,-0.82085,0.00015,15.92771]
[1779997074808,28.97,73339.81,4.8,-0.82085,0.00015,15.92771]
[1779997074970,28.97,73339.81,4.8,-0.82085,0.00015,15.92771]
[1779997075938,28.98,73344.6,4.8,-0.82014,0.00015,15.96885]
[1779997076945,28.98,73348.8,4.8,-0.81951,0.00015,16.00472]
[1779997077623,28.98,73348.8,4.8,-0.81951,0.00015,16.00472]
[1779997077732,28.98,73348.8,4.8,-0.81951,0.00015,16.00472]
[1779997077952,28.98,73349.03,4.8,-0.81947,0.00015,16.00676]
[1779997078734,28.98,73349.03,4.8,-0.81947,0.00015,16.00676]
[1779997078973,28.98,73349.03,4.8,-0.81947,0.00015,16.00676]
[1779997086008,28.98,73349.25,4.8,-0.81943,0.00015,16.00937]
[1779997091171,28.98,73349.51,4.8,-0.81938,0.00015,16.01194]
[1779997091218,28.98,73349.51,4.8,-0.81938,0.00015,16.01194]
[1779997095721,28.98,73349.4,4.8,-0.81939,0.00015,16.01136]
[1779997095821,28.98,73349.4,4.8,-0.81939,0.00015,16.01153]
[1779997096949,28.98,73349.4,4.8,-0.81939,0.00015,16.01153]
[1779997096967,28.98,73349.4,4.8,-0.81939,0.00015,16.01153]
[1779997103128,28.98,73349.15,4.8,-0.81941,0.00015,16.01001]
[1779997106000,28.98,73349.27,4.8,-0.81939,0.00015,16.01121]
[1779997106219,28.98,73349.27,4.8,-0.81939,0.00015,16.01121]
[1779997106823,28.98,73349.17,4.8,-0.81941,0.00015,16.01044]
[1779997106975,28.98,73349.17,4.8,-0.81941,0.00015,16.01044]
[1779997107276,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997107469,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997107952,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997107972,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997107973,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997108218,28.98,73346.79,4.8,-0.81976,0.00015,15.99029]
[1779997108235,28.98,73348.52,4.8,-0.8195,0.00015,16.00512]
[1779997108315,28.98,73348.52,4.8,-0.8195,0.00015,16.00512]
[1779997108486,28.98,73348.52,4.8,-0.8195,0.00015,16.00512]
[1779997109019,28.98,73348.52,4.8,-0.8195,0.00015,16.00512]
[1779997109224,28.98,73348.52,4.8,-0.8195,0.00015,16.00512]
[1779997109170,28.98,73353.33,4.8,-0.81878,0.00015,16.04613]
[1779997109825,28.98,73353.33,4.8,-0.81878,0.00015,16.04613]
[1779997109969,28.98,73353.33,4.8,-0.81878,0.00015,16.04613]
[1779997110177,28.98,73347.4,4.8,-0.81966,0.00015,15.99579]
[1779997110951,28.98,73347.4,4.8,-0.81966,0.00015,15.99579]
[1779997110968,28.98,73347.4,4.8,-0.81966,0.00015,15.99579]
[1779997111184,28.98,73346.44,4.8,-0.81984,0.00015,15.98363]
[1779997118196,28.98,73347.38,4.8,-0.81969,0.00015,15.99208]
[1779997118225,28.98,73347.38,4.8,-0.81969,0.00015,15.99208]
[1779997121255,28.98,73352.81,4.8,-0.81887,0.00015,16.0388]
[1779997125212,28.98,73352.24,4.8,-0.81895,0.00015,16.03406]
[1779997126448,28.98,73351.0,4.8,-0.81914,0.00015,16.02364]
[1779997126470,28.98,73351.0,4.8,-0.81914,0.00015,16.02364]
[1779997126569,28.99,73350.25,4.8,-0.81925,0.00015,16.01742]
[1779997132333,28.99,73345.87,4.8,-0.81989,0.00015,15.98049]
[1779997133339,28.99,73340.74,4.8,-0.82065,0.00015,15.93692]
[1779997135353,28.99,73340.23,4.8,-0.82072,0.00015,15.93289]
[1779997140388,28.99,73339.04,4.8,-0.82088,0.00015,15.92368]
[1779997145423,28.99,73344.93,4.8,-0.81999,0.00015,15.97472]
[1779997148444,28.99,73350.01,4.8,-0.81923,0.00015,16.01841]
[1779997154486,28.99,73353.87,4.8,-0.81864,0.00015,16.05168]
[1779997159720,28.99,73350.99,4.8,-0.81907,0.00015,16.02751]
[1779997159967,28.99,73350.99,4.8,-0.81907,0.00015,16.02751]
[1779997160069,28.99,73350.91,4.8,-0.81908,0.00015,16.02692]
[1779997165562,28.99,73351.69,4.8,-0.81895,0.00015,16.03409]
[1779997170598,29.0,73351.18,4.8,-0.81902,0.00015,16.03021]
[1779997174626,29.0,73339.39,4.8,-0.8208,0.00015,15.9263]
[1779997175633,29.0,73325.64,4.8,-0.82283,0.00015,15.8095]
[1779997176640,29.0,73324.5,4.8,-0.82299,0.00015,15.80015]
[1779997181675,29.0,73323.97,4.8,-0.82303,0.00015,15.79748]
[1779997186710,29.0,73326.86,4.8,-0.82258,0.00015,15.82365]
[1779997192023,29.01,73325.77,4.8,-0.82272,0.00015,15.81532]
[1779997198794,29.01,73326.72,4.8,-0.82255,0.00015,15.82532]
[1779997200755,29.01,73327.16,4.8,-0.82248,0.00015,15.82931]
[1779997200968,29.01,73327.16,4.8,-0.82248,0.00015,15.82931]
[1779997201279,29.01,73327.16,4.8,-0.82248,0.00015,15.82931]
[1779997200975,29.01,73326.71,4.8,-0.82254,0.00015,15.82571]
[1779997201515,29.01,73326.71,4.8,-0.82254,0.00015,15.82571]
[1779997201962,29.01,73326.71,4.8,-0.82254,0.00015,15.82571]
[1779997201992,29.01,73326.71,4.8,-0.82254,0.00015,15.82571]
[1779997202304,29.01,73326.71,4.8,-0.82254,0.00015,15.82571]
[1779997202064,29.01,73327.03,4.8,-0.82249,0.00015,15.82867]
[1779997202405,29.01,73327.03,4.8,-0.82249,0.00015,15.82867]
[1779997205734,29.01,73327.66,4.8,-0.82239,0.00015,15.83473]
[1779997208864,29.02,73323.34,4.8,-0.82301,0.00015,15.79881]
[1779997210203,29.02,73323.34,4.8,-0.82301,0.00015,15.79881]
[1779997210297,29.02,73321.88,4.8,-0.82322,0.00015,15.78658]
[1779997210800,29.02,73321.88,4.8,-0.82322,0.00015,15.78658]
[1779997211220,29.02,73321.88,4.8,-0.82322,0.00015,15.78658]
[1779997211291,29.02,73324.36,4.8,-0.82285,0.00015,15.80789]
[1779997213901,29.02,73330.15,4.8,-0.82199,0.00015,15.85768]
[1779997214908,29.02,73333.55,4.8,-0.82148,0.00015,15.88689]
[1779997215915,29.02,73327.34,4.8,-0.82239,0.00015,15.83434]
[1779997218936,29.02,73323.72,4.8,-0.82291,0.00015,15.80419]
[1779997222227,29.02,73320.79,4.8,-0.82333,0.00015,15.77982]
[1779997228005,29.02,73321.44,4.8,-0.82321,0.00015,15.78667]
[1779997233039,29.03,73322.23,4.8,-0.82312,0.00015,15.79028]
[1779997238076,29.03,73320.84,4.8,-0.8233,0.00015,15.77945]
[1779997243112,29.03,73320.76,4.8,-0.8233,0.00015,15.77978]
[1779997244120,29.03,73327.54,4.8,-0.82229,0.00015,15.83763]
[1779997245128,29.03,73335.05,4.8,-0.82118,0.00015,15.90158]
[1779997247141,29.03,73337.33,4.8,-0.82084,0.00015,15.92128]
[1779997252177,29.03,73334.56,4.8,-0.82124,0.00015,15.89852]
[1779997256116,29.03,73334.57,4.8,-0.82123,0.00015,15.89914]
[1779997256206,29.03,73334.33,4.8,-0.82126,0.00015,15.89729]
[1779997257236,29.03,73334.33,4.8,-0.82126,0.00015,15.89729]
[1779997263255,29.04,73336.53,4.8,-0.82091,0.00015,15.91735]
[1779997266276,29.04,73340.71,4.8,-0.82028,0.00015,15.9534]
[1779997268290,29.04,73343.57,4.8,-0.81985,0.00015,15.97793]
[1779997269297,29.04,73340.16,4.8,-0.82035,0.00015,15.94909]
[1779997274332,29.04,73338.61,4.8,-0.82057,0.00015,15.93668]
[1779997277353,29.04,73332.63,4.8,-0.82145,0.00015,15.88637]
[1779997278359,29.04,73335.65,4.8,-0.821,0.00015,15.91223]
[1779997283395,29.04,73336.59,4.8,-0.82084,0.00015,15.92108]
[1779997288430,29.05,73336.6,4.8,-0.82083,0.00015,15.92194]
[1779997290444,29.05,73339.94,4.8,-0.82033,0.00015,15.95057]
[1779997293465,29.05,73345.31,4.8,-0.81956,0.00015,15.99237]
[1779997295479,29.05,73332.87,4.8,-0.8214,0.00015,15.88688]
[1779997296486,29.05,73332.64,4.8,-0.82143,0.00015,15.88511]
[1779997301521,29.05,73336.04,4.8,-0.82091,0.00015,15.91494]
[1779997306556,29.05,73336.39,4.8,-0.82084,0.00015,15.91869]
[1779997309578,29.05,73340.64,4.8,-0.82021,0.00015,15.95521]
[1779997311006,29.05,73340.64,4.8,-0.82021,0.00015,15.95521]
[1779997311719,29.05,73341.39,4.8,-0.82009,0.00015,15.96181]
[1779997311821,29.05,73341.4,4.8,-0.82009,0.00015,15.96199]
[1779997315624,29.05,73347.47,4.8,-0.81918,0.00015,16.01375]
[1779997320659,29.05,73345.15,4.8,-0.81952,0.00015,15.99441]
[1779997326700,29.06,73344.14,4.8,-0.81966,0.00015,15.9864]
[1779997335765,29.06,73345.11,4.8,-0.81951,0.00015,15.99509]
[1779997341807,29.06,73345.32,4.8,-0.81947,0.00015,15.99718]
[1779997343821,29.06,73341.07,4.8,-0.8201,0.00015,15.96122]
[1779997348856,29.06,73342.8,4.8,-0.81984,0.00015,15.97628]
[1779997354898,29.06,73342.02,4.8,-0.81998,0.00015,15.966]
[1779997359887,29.06,73342.34,4.8,-0.81993,0.00015,15.96893]
[1779997359968,29.06,73342.34,4.8,-0.81993,0.00015,15.96893]
[1779997360267,29.06,73342.34,4.8,-0.81993,0.00015,15.96893]
[1779997360470,29.06,73342.34,4.8,-0.81993,0.00015,15.96893]
[1779997360500,29.06,73342.24,4.8,-0.81994,0.00015,15.96822]
[1779997360937,29.06,73342.24,4.8,-0.81994,0.00015,15.96822]
[1779997360967,29.06,73342.24,4.8,-0.81994,0.00015,15.96822]
[1779997361273,29.06,73342.24,4.8,-0.81994,0.00015,15.96822]
[1779997361468,29.06,73342.24,4.8,-0.81994,0.00015,15.96822]
[1779997361475,29.06,73342.08,4.8,-0.81996,0.00015,15.96694]
[1779997361946,29.06,73342.08,4.8,-0.81996,0.00015,15.96694]
[1779997361948,29.06,73342.17,4.8,-0.81995,0.00015,15.96777]
[1779997363718,29.06,73342.17,4.8,-0.81995,0.00015,15.96777]
[1779997369001,29.06,73341.1,4.8,-0.8201,0.00015,15.95921]
[1779997371302,29.06,73341.51,4.8,-0.82003,0.00015,15.96277]
[1779997371456,29.06,73341.52,4.8,-0.82003,0.00015,15.96293]
[1779997371723,29.06,73341.52,4.8,-0.82003,0.00015,15.96293]
[1779997372022,29.06,73340.1,4.8,-0.82024,0.00015,15.95096]
[1779997377058,29.06,73329.22,4.8,-0.82184,0.00015,15.85913]
[1779997378065,29.06,73322.64,4.8,-0.82281,0.00015,15.80345]
[1779997383100,29.07,73321.8,4.8,-0.8229,0.00015,15.79775]
[1779997387128,29.07,73330.44,4.8,-0.82161,0.00015,15.87224]
[1779997390149,29.07,73325.75,4.8,-0.82229,0.00015,15.83305]
[1779997395184,29.07,73326.89,4.8,-0.8221,0.00015,15.84399]
[1779997400219,29.08,73325.56,4.8,-0.82227,0.00015,15.834]
[1779997405254,29.08,73322.19,4.8,-0.82275,0.00015,15.80671]
[1779997406262,29.08,73318.11,4.8,-0.82334,0.00015,15.77224]
[1779997411297,29.08,73319.13,4.8,-0.82321,0.00015,15.77789]
[1779997415260,29.08,73320.16,4.8,-0.82304,0.00015,15.78725]
[1779997415467,29.08,73320.16,4.8,-0.82304,0.00015,15.78725]
[1779997415568,29.08,73320.36,4.8,-0.82301,0.00015,15.78914]
[1779997421367,29.08,73320.92,4.8,-0.82291,0.00015,15.79506]
[1779997424388,29.09,73325.06,4.8,-0.82229,0.00015,15.83072]
[1779997425395,29.09,73328.57,4.8,-0.82177,0.00015,15.86077]
[1779997430430,29.09,73329.3,4.8,-0.82164,0.00015,15.86809]
[1779997435464,29.09,73327.78,4.8,-0.82185,0.00015,15.85631]
[1779997440500,29.09,73327.97,4.8,-0.8218,0.00015,15.85894]
[1779997445535,29.09,73329.01,4.8,-0.82163,0.00015,15.86861]
[1779997451577,29.1,73329.28,4.8,-0.82157,0.00015,15.87189]
[1779997456611,29.1,73329.99,4.8,-0.82146,0.00015,15.8787]
[1779997461647,29.1,73330.79,4.8,-0.82132,0.00015,15.88619]
[1779997466926,29.1,73330.52,4.8,-0.82135,0.00015,15.88444]
[1779997470395,29.1,73330.52,4.8,-0.82135,0.00015,15.88472]
[1779997471719,29.1,73330.52,4.8,-0.82134,0.00015,15.88512]
[1779997471758,29.1,73330.52,4.8,-0.82137,0.00015,15.88115]
[1779997477761,29.1,73330.49,4.8,-0.82136,0.00015,15.88173]
[1779997486824,29.11,73330.62,4.8,-0.82132,0.00015,15.88421]
[1779997491859,29.11,73330.3,4.8,-0.82135,0.00015,15.8825]
[1779997497904,29.11,73330.21,4.8,-0.82135,0.00015,15.88259]
[1779997501970,29.11,73335.05,4.8,-0.82062,0.00015,15.92428]
[1779997507996,29.12,73333.26,4.8,-0.82086,0.00015,15.91032]
[1779997513031,29.12,73334.33,4.8,-0.82069,0.00015,15.92016]
[1779997518302,29.12,73335.17,4.8,-0.82056,0.00015,15.92777]
[1779997518468,29.12,73335.17,4.8,-0.82056,0.00015,15.92777]
[1779997518569,29.12,73335.21,4.8,-0.82055,0.00015,15.92823]
[1779997518750,29.12,73335.21,4.8,-0.82055,0.00015,15.92823]
[1779997518968,29.12,73335.21,4.8,-0.82055,0.00015,15.92823]
[1779997519432,29.12,73335.21,4.8,-0.82055,0.00015,15.92823]
[1779997519468,29.12,73335.21,4.8,-0.82055,0.00015,15.92823]
[1779997519533,29.12,73334.96,4.8,-0.82059,0.00015,15.92623]
[1779997519767,29.12,73334.96,4.8,-0.82059,0.00015,15.92623]
[1779997519970,29.12,73334.96,4.8,-0.82059,0.00015,15.92623]
[1779997520443,29.12,73334.96,4.8,-0.82059,0.00015,15.92623]
[1779997520498,29.12,73334.96,4.8,-0.82058,0.00015,15.92635]
[1779997523718,29.12,73335.3,4.8,-0.82053,0.00015,15.92959]
[1779997526122,29.12,73340.29,4.8,-0.81978,0.00015,15.97223]
[1779997527129,29.12,73345.14,4.8,-0.81906,0.00015,16.01337]
[1779997530151,29.12,73350.12,4.8,-0.81832,0.00015,16.05548]
[1779997531118,29.12,73350.12,4.8,-0.81832,0.00015,16.05548]
[1779997531595,29.12,73350.12,4.8,-0.81832,0.00015,16.05548]
[1779997531687,29.12,73352.0,4.8,-0.81807,0.00015,16.06733]
[1779997531723,29.12,73352.0,4.8,-0.81807,0.00015,16.06733]
[1779997533170,29.12,73359.81,4.8,-0.8169,0.00015,16.13334]
[1779997534178,29.12,73366.58,4.8,-0.81589,0.00015,16.19052]
[1779997535185,29.12,73371.3,4.8,-0.81518,0.00015,16.23028]
[1779997538206,29.12,73377.4,4.8,-0.81426,0.00015,16.28151]
[1779997543241,29.12,73379.68,4.8,-0.81393,0.00015,16.30027]
[1779997552304,29.12,73380.83,4.8,-0.81379,0.00015,16.30829]
[1779997553312,29.12,73387.68,4.8,-0.81275,0.00015,16.36594]
[1779997554319,29.11,73390.86,4.8,-0.81227,0.00015,16.39256]
[1779997555957,29.11,73391.06,4.8,-0.81224,0.00015,16.39404]
[1779997557206,29.11,73391.13,4.8,-0.81224,0.00015,16.39442]
[1779997562375,29.11,73390.68,4.8,-0.81233,0.00015,16.38943]
[1779997564942,29.11,73390.96,4.8,-0.81229,0.00015,16.3914]
[1779997565396,29.11,73378.47,4.8,-0.81419,0.00015,16.28588]
[1779997566403,29.11,73363.38,4.8,-0.81646,0.00015,16.15826]
[1779997567411,29.11,73358.71,4.8,-0.81717,0.00015,16.11865]
[1779997572446,29.11,73358.09,4.8,-0.81726,0.00015,16.11331]
[1779997573575,29.11,73358.09,4.8,-0.81726,0.00015,16.11331]
[1779997573723,29.11,73358.09,4.8,-0.81726,0.00015,16.11331]
[1779997573665,29.11,73357.47,4.8,-0.81735,0.00015,16.10809]
[1779997577370,29.11,73358.18,4.8,-0.81725,0.00015,16.11419]
[1779997579719,29.11,73357.97,4.8,-0.81728,0.00015,16.11247]
[1779997584532,29.11,73352.74,4.8,-0.81805,0.00015,16.06842]
[1779997590906,29.11,73353.89,4.8,-0.81788,0.00015,16.07848]
[1779997592953,29.11,73353.91,4.8,-0.8179,0.00015,16.07486]
[1779997596617,29.11,73359.25,4.8,-0.8171,0.00015,16.12019]
[1779997601652,29.11,73359.53,4.8,-0.81707,0.00015,16.1221]
[1779997606687,29.11,73359.57,4.8,-0.81707,0.00015,16.122]
[1779997611722,29.11,73359.92,4.8,-0.81702,0.00015,16.12453]
[1779997619777,29.11,73361.28,4.8,-0.81683,0.00015,16.13527]
[1779997622799,29.11,73371.93,4.8,-0.81524,0.00015,16.22498]
[1779997623806,29.11,73377.82,4.8,-0.81435,0.00015,16.27459]
[1779997628754,29.11,73380.16,4.8,-0.81401,0.00015,16.29384]
[1779997631720,29.1,73379.92,4.8,-0.81405,0.00015,16.29127]
[1779997631764,29.1,73380.0,4.8,-0.81405,0.00015,16.29159]
[1779997632995,29.1,73380.58,4.8,-0.81396,0.00015,16.29648]
[1779997635808,29.1,73385.22,4.8,-0.81327,0.00015,16.33488]
[1779997637722,29.1,73388.21,4.8,-0.81282,0.00015,16.35985]
[1779997641951,29.1,73387.24,4.8,-0.81299,0.00015,16.35061]
[1779997641978,29.1,73387.24,4.8,-0.81299,0.00015,16.35061]
[1779997642750,29.1,73387.24,4.8,-0.81299,0.00015,16.35061]
[1779997642969,29.1,73386.65,4.8,-0.81308,0.00015,16.34537]
[1779997643070,29.1,73386.3,4.8,-0.81315,0.00015,16.3419]
[1779997650997,29.09,73386.54,4.8,-0.81314,0.00015,16.34218]
[1779997657039,29.09,73388.12,4.8,-0.81296,0.00015,16.34998]
[1779997660759,29.09,73387.79,4.8,-0.81303,0.00015,16.34647]
[1779997660971,29.09,73387.97,4.8,-0.813,0.00015,16.34775]
[1779997666102,29.09,73387.59,4.8,-0.81309,0.00015,16.34322]
[1779997669469,29.08,73388.96,4.8,-0.81289,0.00015,16.35437]
[1779997669729,29.08,73388.96,4.8,-0.81289,0.00015,16.35437]
[1779997670148,29.08,73388.99,4.8,-0.81288,0.00015,16.35442]
[1779997670219,29.08,73388.99,4.8,-0.81288,0.00015,16.35442]
[1779997670320,29.08,73388.94,4.8,-0.8129,0.00015,16.35376]
[1779997674807,29.08,73389.22,4.8,-0.81287,0.00015,16.35542]
[1779997674972,29.08,73389.62,4.8,-0.81281,0.00015,16.35856]
[1779997680024,29.08,73388.32,4.8,-0.81303,0.00015,16.34644]
[1779997680228,29.08,73388.32,4.8,-0.81303,0.00015,16.34644]
[1779997680752,29.08,73388.32,4.8,-0.81303,0.00015,16.34644]
[1779997680781,29.08,73386.92,4.8,-0.81325,0.00015,16.33442]
[1779997680969,29.08,73386.92,4.8,-0.81325,0.00015,16.33442]
[1779997681072,29.08,73386.92,4.8,-0.81325,0.00015,16.33442]
[1779997681222,29.08,73386.92,4.8,-0.81325,0.00015,16.33442]
[1779997681283,29.08,73391.72,4.8,-0.81252,0.00015,16.37476]
[1779997682381,29.08,73391.72,4.8,-0.81252,0.00015,16.37476]
[1779997682471,29.08,73391.72,4.8,-0.81252,0.00015,16.37476]
[1779997682483,29.08,73401.31,4.8,-0.81106,0.00015,16.45539]
[1779997683230,29.08,73401.64,4.8,-0.81102,0.00015,16.45786]
[1779997687383,29.08,73401.9,4.8,-0.81098,0.00015,16.45973]
[1779997687472,29.08,73401.9,4.8,-0.81098,0.00015,16.45973]
[1779997687573,29.07,73401.56,4.8,-0.81105,0.00015,16.45592]
[1779997693558,29.07,73401.29,4.8,-0.81112,0.00015,16.45241]
[1779997693726,29.07,73401.29,4.8,-0.81112,0.00015,16.45241]
[1779997699348,29.07,73400.29,4.8,-0.81131,0.00015,16.44152]
[1779997704567,29.06,73400.69,4.8,-0.81128,0.00015,16.44369]
[1779997704730,29.06,73400.69,4.8,-0.81128,0.00015,16.44369]
[1779997705392,29.06,73393.67,4.8,-0.81236,0.00015,16.38388]
[1779997706245,29.06,73393.67,4.8,-0.81236,0.00015,16.38388]
[1779997706481,29.06,73393.67,4.8,-0.81236,0.00015,16.38388]
[1779997706653,29.06,73393.67,4.8,-0.81236,0.00015,16.38388]
[1779997706721,29.06,73393.67,4.8,-0.81236,0.00015,16.38388]
[1779997706751,29.06,73389.17,4.8,-0.81305,0.00015,16.34566]
[1779997708875,29.06,73387.87,4.8,-0.81325,0.00015,16.33451]
[1779997708969,29.06,73387.94,4.8,-0.81324,0.00015,16.33493]
[1779997709429,29.06,73387.08,4.8,-0.81337,0.00015,16.3275]
[1779997710434,29.06,73382.52,4.8,-0.81407,0.00015,16.28878]
[1779997713563,29.06,73381.95,4.8,-0.81419,0.00015,16.27962]
[1779997713727,29.06,73381.95,4.8,-0.81419,0.00015,16.27962]
[1779997714757,29.06,73384.21,4.8,-0.81385,0.00015,16.29858]
[1779997714974,29.06,73384.69,4.8,-0.81378,0.00015,16.30248]
[1779997720094,29.06,73387.69,4.8,-0.81334,0.00015,16.32702]
[1779997720225,29.06,73387.69,4.8,-0.81334,0.00015,16.32702]
[1779997721278,29.06,73387.73,4.8,-0.81334,0.00015,16.32719]
[1779997721469,29.06,73387.73,4.8,-0.81334,0.00015,16.32719]
[1779997721511,29.06,73387.68,4.8,-0.81335,0.00015,16.32661]
[1779997723467,29.06,73387.67,4.8,-0.81336,0.00015,16.32636]
[1779997723725,29.06,73387.67,4.8,-0.81336,0.00015,16.32636]
[1779997729568,29.05,73383.4,4.8,-0.81402,0.00015,16.28921]
[1779997730623,29.05,73383.4,4.8,-0.81402,0.00015,16.28921]
[1779997730725,29.05,73383.4,4.8,-0.81402,0.00015,16.28921]
[1779997731356,29.05,73383.34,4.8,-0.81403,0.00015,16.28858]
[1779997731468,29.05,73383.34,4.8,-0.81403,0.00015,16.28858]
[1779997731582,29.05,73383.29,4.8,-0.81404,0.00015,16.28804]
[1779997734540,29.05,73383.22,4.8,-0.81406,0.00015,16.28733]
[1779997734720,29.05,73383.22,4.8,-0.81406,0.00015,16.28733]
[1779997740537,29.05,73386.36,4.8,-0.8136,0.00015,16.31301]
[1779997740723,29.05,73386.36,4.8,-0.8136,0.00015,16.31301]
[1779997740953,29.05,73386.36,4.8,-0.8136,0.00015,16.31301]
[1779997740973,29.05,73387.94,4.8,-0.81336,0.00015,16.3262]
[1779997741727,29.05,73387.94,4.8,-0.81336,0.00015,16.3262]
[1779997741821,29.05,73391.1,4.8,-0.81288,0.00015,16.35272]
[1779997741970,29.05,73391.1,4.8,-0.81288,0.00015,16.35272]
[1779997747684,29.05,73394.59,4.8,-0.81237,0.00015,16.38101]
[1779997747725,29.05,73394.59,4.8,-0.81237,0.00015,16.38101]
[1779997747963,29.05,73394.59,4.8,-0.81237,0.00015,16.38101]
[1779997747970,29.05,73394.33,4.8,-0.81242,0.00015,16.37857]
[1779997748701,29.05,73394.73,4.8,-0.81236,0.00015,16.38171]
[1779997751044,29.05,73395.37,4.8,-0.81227,0.00015,16.38663]
[1779997751224,29.05,73395.37,4.8,-0.81227,0.00015,16.38663]
[1779997754325,29.04,73394.82,4.8,-0.81236,0.00015,16.3815]
[1779997754471,29.04,73394.82,4.8,-0.81236,0.00015,16.3815]
[1779997755417,29.04,73393.64,4.8,-0.81255,0.00015,16.37106]
[1779997755471,29.04,73393.64,4.8,-0.81255,0.00015,16.37106]
[1779997755750,29.04,73394.22,4.8,-0.81247,0.00015,16.37573]
[1779997760785,29.04,73394.09,4.8,-0.81251,0.00015,16.37349]
[1779997763495,29.04,73394.37,4.8,-0.81248,0.00015,16.3754]
[1779997763725,29.04,73394.37,4.8,-0.81248,0.00015,16.3754]
[1779997772929,29.04,73395.09,4.8,-0.81239,0.00015,16.38032]
[1779997772974,29.04,73395.09,4.8,-0.81239,0.00015,16.38032]
[1779997773554,29.03,73395.55,4.8,-0.81237,0.00015,16.37887]
[1779997773723,29.03,73395.55,4.8,-0.81237,0.00015,16.37887]
[1779997773876,29.03,73394.88,4.8,-0.81248,0.00015,16.37296]
[1779997775196,29.03,73394.9,4.8,-0.81248,0.00015,16.37287]
[1779997775218,29.03,73394.9,4.8,-0.81248,0.00015,16.37287]
[1779997782939,29.03,73394.94,4.8,-0.81252,0.00015,16.37116]
[1779997793009,29.02,73395.21,4.8,-0.81252,0.00015,16.37081]
[1779997794335,29.02,73395.21,4.8,-0.81252,0.00015,16.37081]
[1779997794471,29.02,73395.21,4.8,-0.81252,0.00015,16.37081]
[1779997794842,29.02,73395.21,4.8,-0.81252,0.00015,16.37081]
[1779997794971,29.02,73395.21,4.8,-0.81252,0.00015,16.37081]
[1779997794888,29.02,73394.68,4.8,-0.81261,0.00015,16.36579]
[1779997801075,29.02,73387.13,4.8,-0.81379,0.00015,16.30036]
[1779997802829,29.02,73387.13,4.8,-0.81379,0.00015,16.30036]
[1779997802974,29.02,73387.13,4.8,-0.81379,0.00015,16.30036]
[1779997804331,29.02,73389.02,4.8,-0.81351,0.00015,16.31591]
[1779997804473,29.02,73389.02,4.8,-0.81351,0.00015,16.31591]
[1779997805365,29.02,73392.03,4.8,-0.81306,0.00015,16.341]
[1779997805469,29.02,73392.03,4.8,-0.81306,0.00015,16.341]
[1779997805569,29.02,73388.47,4.8,-0.81361,0.00015,16.31057]
[1779997811426,29.01,73387.58,4.8,-0.81376,0.00015,16.30225]
[1779997811473,29.01,73387.58,4.8,-0.81376,0.00015,16.30225]
[1779997813486,29.01,73388.13,4.8,-0.81368,0.00015,16.30657]
[1779997813722,29.01,73388.13,4.8,-0.81368,0.00015,16.30657]
[1779997814853,29.01,73384.61,4.8,-0.81422,0.00015,16.27644]
[1779997814973,29.01,73384.61,4.8,-0.81422,0.00015,16.27644]
[1779997815041,29.01,73380.43,4.8,-0.81486,0.00015,16.24092]
[1779997816627,29.01,73377.76,4.8,-0.81526,0.00015,16.21831]
[1779997816720,29.01,73377.76,4.8,-0.81526,0.00015,16.21831]
[1779997816728,29.01,73378.43,4.8,-0.81516,0.00015,16.22384]
[1779997822216,29.01,73379.41,4.8,-0.81502,0.00015,16.2318]
[1779997827251,29.01,73380.62,4.8,-0.81484,0.00015,16.24168]
[1779997832288,29.01,73380.64,4.8,-0.81488,0.00015,16.23736]
[1779997834245,29.01,73380.75,4.8,-0.81487,0.00015,16.23813]
[1779997834472,29.01,73380.75,4.8,-0.81487,0.00015,16.23813]
[1779997840391,29.01,73382.12,4.8,-0.81467,0.00015,16.24925]
[1779997840470,29.01,73382.12,4.8,-0.81467,0.00015,16.24925]
[1779997840493,29.01,73382.76,4.8,-0.81457,0.00015,16.25458]
[1779997842096,29.01,73382.78,4.8,-0.81457,0.00015,16.25465]
[1779997842220,29.01,73382.78,4.8,-0.81457,0.00015,16.25465]
[1779997845714,29.01,73388.76,4.8,-0.81367,0.00015,16.3049]
[1779997845967,29.01,73388.76,4.8,-0.81367,0.00015,16.3049]
[1779997846064,29.01,73389.47,4.8,-0.81357,0.00015,16.31075]
[1779997846610,29.01,73389.47,4.8,-0.81357,0.00015,16.31075]
[1779997846724,29.01,73389.47,4.8,-0.81357,0.00015,16.31075]
[1779997847395,29.01,73393.55,4.8,-0.81295,0.00015,16.3451]
[1779997851338,29.0,73396.16,4.8,-0.81256,0.00015,16.3666]
[1779997851468,29.0,73396.16,4.8,-0.81256,0.00015,16.3666]
[1779997851562,29.0,73398.54,4.8,-0.81221,0.00015,16.38628]
[1779997853452,29.0,73399.34,4.8,-0.81209,0.00015,16.39279]
[1779997853469,29.0,73399.34,4.8,-0.81209,0.00015,16.39279]
[1779997857475,29.0,73394.09,4.8,-0.81291,0.00015,16.34711]
[1779997858198,29.0,73394.09,4.8,-0.81291,0.00015,16.34711]
[1779997858221,29.0,73394.09,4.8,-0.81291,0.00015,16.34711]
[1779997859560,29.0,73395.48,4.8,-0.81271,0.00015,16.35866]
[1779997859726,29.0,73395.48,4.8,-0.81271,0.00015,16.35866]
[1779997859826,29.0,73395.46,4.8,-0.81271,0.00015,16.35828]
[1779997863786,29.0,73395.95,4.8,-0.81265,0.00015,16.36199]
[1779997863972,29.0,73395.95,4.8,-0.81265,0.00015,16.36199]
[1779997869679,29.0,73396.7,4.8,-0.81256,0.00015,16.36683]
[1779997869728,29.0,73396.7,4.8,-0.81256,0.00015,16.36683]
[1779997870822,28.99,73397.36,4.8,-0.81246,0.00015,16.3722]
[1779997870972,28.99,73397.36,4.8,-0.81246,0.00015,16.3722]
[1779997871070,28.99,73396.76,4.8,-0.81256,0.00015,16.3669]
[1779997876609,28.99,73397.15,4.8,-0.81252,0.00015,16.36891]
[1779997878039,28.99,73397.15,4.8,-0.81252,0.00015,16.36891]
[1779997878220,28.99,73399.35,4.8,-0.81219,0.00015,16.3873]
[1779997883421,28.99,73399.87,4.8,-0.81214,0.00015,16.39047]
[1779997883482,28.99,73399.87,4.8,-0.81214,0.00015,16.39047]
[1779997883659,28.99,73400.7,4.8,-0.81201,0.00015,16.39724]
[1779997884313,28.99,73400.7,4.8,-0.81201,0.00015,16.39724]
[1779997884471,28.99,73400.7,4.8,-0.81201,0.00015,16.39724]
[1779997889747,28.98,73403.58,4.8,-0.8116,0.00015,16.42018]
[1779997889968,28.98,73403.58,4.8,-0.8116,0.00015,16.42018]
[1779997890028,28.98,73403.61,4.8,-0.8116,0.00015,16.42013]
[1779997892310,28.98,73405.85,4.8,-0.8113,0.00015,16.43469]
[1779997892468,28.98,73405.85,4.8,-0.8113,0.00015,16.43469]
[1779997897827,28.98,73408.07,4.8,-0.81097,0.00015,16.45259]
[1779997897968,28.98,73408.07,4.8,-0.81097,0.00015,16.45259]
[1779997898397,28.98,73408.13,4.8,-0.81097,0.00015,16.45292]
[1779997898473,28.98,73408.13,4.8,-0.81097,0.00015,16.45292]
[1779997898565,28.98,73408.13,4.8,-0.81097,0.00015,16.45273]
[1779997903799,28.98,73409.02,4.8,-0.81085,0.00015,16.4593]
[1779997904229,28.98,73409.02,4.8,-0.81085,0.00015,16.4593]
[1779997904471,28.98,73409.02,4.8,-0.81085,0.00015,16.4593]
[1779997909841,28.98,73416.17,4.8,-0.80977,0.00015,16.51847]
[1779997910536,28.98,73416.17,4.8,-0.80977,0.00015,16.51847]
[1779997910719,28.98,73416.17,4.8,-0.80977,0.00015,16.51847]
[1779997911823,28.98,73416.29,4.8,-0.80976,0.00015,16.51924]
[1779997911970,28.98,73416.29,4.8,-0.80976,0.00015,16.51924]
[1779997912043,28.97,73416.31,4.8,-0.80976,0.00015,16.51916]
[1779997914561,28.97,73413.91,4.8,-0.81014,0.00015,16.49842]
[1779997914721,28.97,73413.91,4.8,-0.81014,0.00015,16.49842]
[1779997915069,28.97,73413.91,4.8,-0.81014,0.00015,16.49842]
[1779997915223,28.97,73415.29,4.8,-0.80993,0.00015,16.50986]
[1779997920921,28.97,73415.15,4.8,-0.80998,0.00015,16.50732]
[1779997927970,28.97,73415.34,4.8,-0.80998,0.00015,16.50719]
[1779997929632,28.97,73414.96,4.8,-0.81004,0.00015,16.50373]
[1779997929694,28.97,73414.96,4.8,-0.81004,0.00015,16.50373]
[1779997930066,28.97,73402.43,4.8,-0.81197,0.00015,16.39752]
[1779997930991,28.96,73401.47,4.8,-0.81212,0.00015,16.38928]
[1779997932024,28.96,73401.47,4.8,-0.81212,0.00015,16.38928]
[1779997932065,28.96,73400.97,4.8,-0.8122,0.00015,16.38494]
[1779997932225,28.96,73400.97,4.8,-0.8122,0.00015,16.38494]
[1779997935770,28.96,73400.98,4.8,-0.81221,0.00015,16.38448]
[1779997935967,28.96,73400.98,4.8,-0.81221,0.00015,16.38448]
[1779997940152,28.96,73391.63,4.8,-0.81365,0.00015,16.30442]
[1779997941721,28.96,73392.69,4.8,-0.81349,0.00015,16.31333]
[1779997942297,28.96,73393.43,4.8,-0.81338,0.00015,16.31952]
[1779997942478,28.96,73393.43,4.8,-0.81338,0.00015,16.31952]
[1779997942579,28.96,73393.43,4.8,-0.81338,0.00015,16.31943]
[1779997946097,28.96,73397.77,4.8,-0.81272,0.00015,16.35594]
[1779997947132,28.96,73397.77,4.8,-0.81272,0.00015,16.35594]
[1779997947237,28.96,73400.28,4.8,-0.81234,0.00015,16.37706]
[1779997950368,28.96,73398.29,4.8,-0.81266,0.00015,16.35974]
[1779997950898,28.96,73398.29,4.8,-0.81266,0.00015,16.35974]
[1779997950971,28.96,73398.29,4.8,-0.81266,0.00015,16.35974]
[1779997951132,28.96,73394.55,4.8,-0.81326,0.00015,16.32381]
[1779997956169,28.96,73393.1,4.8,-0.81349,0.00015,16.31113]
[1779997961205,28.96,73390.53,4.8,-0.81389,0.00015,16.28911]
[1779997966240,28.96,73389.98,4.8,-0.81397,0.00015,16.28435]
[1779997968254,28.96,73384.93,4.8,-0.81474,0.00015,16.2415]
[1779997973940,28.96,73381.55,4.8,-0.81525,0.00015,16.21301]
[1779997973973,28.96,73381.55,4.8,-0.81525,0.00015,16.21301]
[1779997974041,28.96,73380.35,4.8,-0.81543,0.00015,16.20287]
[1779997979331,28.96,73379.54,4.8,-0.81555,0.00015,16.19607]
[1779997982367,28.96,73383.81,4.8,-0.8149,0.00015,16.23239]
[1779997987396,28.96,73381.62,4.8,-0.81523,0.00015,16.21389]
[1779997992431,28.96,73386.55,4.8,-0.81449,0.00015,16.25567]
[1779997997466,28.96,73386.68,4.8,-0.81449,0.00015,16.25569]
[1779998002501,28.95,73385.99,4.8,-0.81461,0.00015,16.24891]
[1779998007536,28.95,73383.94,4.8,-0.81493,0.00015,16.23074]
[1779998012571,28.95,73384.59,4.8,-0.81488,0.00015,16.2314]
[1779998013578,28.95,73391.33,4.8,-0.81386,0.00015,16.28858]
[1779998015593,28.95,73397.67,4.8,-0.8129,0.00015,16.34215]
[1779998017767,28.95,73400.0,4.8,-0.81254,0.00015,16.36175]
[1779998017968,28.95,73400.0,4.8,-0.81254,0.00015,16.36175]
[1779998018069,28.95,73400.1,4.8,-0.81253,0.00015,16.36243]
[1779998018614,28.95,73404.23,4.8,-0.8119,0.00015,16.39725]
[1779998023649,28.95,73405.01,4.8,-0.8118,0.00015,16.40281]
[1779998028684,28.94,73403.93,4.8,-0.81198,0.00015,16.39266]
[1779998030727,28.94,73392.85,4.8,-0.81368,0.00015,16.29837]
[1779998032074,28.94,73392.85,4.8,-0.81368,0.00015,16.29837]
[1779998032119,28.94,73363.93,4.8,-0.81806,0.00015,16.05265]
[1779998032716,28.94,73361.53,4.8,-0.81842,0.00015,16.0323]
[1779998034769,28.94,73358.85,4.8,-0.81882,0.00015,16.0096]
[1779998036022,28.94,73358.54,4.8,-0.81886,0.00015,16.00709]
[1779998036091,28.94,73335.69,4.8,-0.82227,0.00015,15.81258]
[1779998037239,28.94,73335.69,4.8,-0.82227,0.00015,15.81258]
[1779998037275,28.95,73322.84,4.8,-0.82416,0.00015,15.70322]
[1779998037753,28.95,73324.79,4.8,-0.82387,0.00015,15.72014]
[1779998038760,28.95,73327.75,4.8,-0.82342,0.00015,15.74565]
[1779998039868,28.95,73327.75,4.8,-0.82342,0.00015,15.74565]
[1779998039942,28.95,73309.82,4.8,-0.82605,0.00015,15.59285]
[1779998040942,28.95,73309.82,4.8,-0.82605,0.00015,15.59285]
[1779998041009,28.95,73302.95,4.8,-0.82705,0.00015,15.53446]
[1779998041830,28.95,73306.11,4.8,-0.82659,0.00015,15.5616]
[1779998042815,28.95,73293.4,4.8,-0.82843,0.00014,15.45312]
[1779998043984,28.95,73293.4,4.8,-0.82843,0.00014,15.45312]
[1779998044066,28.95,73297.21,4.8,-0.82787,0.00015,15.48593]
[1779998044829,28.95,73301.55,4.8,-0.82724,0.00015,15.52321]
[1779998049864,28.95,73303.66,4.8,-0.82692,0.00015,15.54184]
[1779998050872,28.95,73317.77,4.8,-0.82486,0.00015,15.66242]
[1779998051880,28.95,73328.14,4.8,-0.82333,0.00015,15.75107]
[1779998052885,28.95,73331.42,4.8,-0.82284,0.00015,15.7791]
[1779998057923,28.95,73335.53,4.8,-0.82224,0.00015,15.81417]
[1779998062957,28.95,73337.65,4.8,-0.82192,0.00015,15.83247]
[1779998063587,28.95,73337.65,4.8,-0.82192,0.00015,15.83247]
[1779998068999,28.95,73341.8,4.8,-0.8213,0.00015,15.868]
[1779998070007,28.95,73346.66,4.8,-0.82058,0.00015,15.90937]
[1779998071013,28.95,73350.59,4.8,-0.82003,0.00015,15.93873]
[1779998073008,28.95,73352.75,4.8,-0.8197,0.00015,15.95708]
[1779998073230,28.95,73352.75,4.8,-0.8197,0.00015,15.95708]
[1779998073280,28.95,73351.87,4.8,-0.81984,0.00015,15.94953]
[1779998079069,28.95,73351.83,4.8,-0.81985,0.00015,15.94895]
[1779998085111,28.95,73352.54,4.8,-0.81974,0.00015,15.95476]
[1779998090146,28.95,73355.72,4.8,-0.81927,0.00015,15.9816]
[1779998092160,28.95,73358.5,4.8,-0.81886,0.00015,16.0053]
[1779998093167,28.95,73366.08,4.8,-0.81772,0.00015,16.06979]
[1779998100216,28.95,73364.51,4.8,-0.81796,0.00015,16.05592]
[1779998100524,28.95,73364.51,4.8,-0.81796,0.00015,16.05592]
[1779998100718,28.95,73364.51,4.8,-0.81796,0.00015,16.05592]
[1779998101961,28.95,73364.7,4.8,-0.81794,0.00015,16.05747]
[1779998102230,28.95,73374.03,4.8,-0.81653,0.00015,16.13671]
[1779998103239,28.95,73384.55,4.8,-0.81494,0.00015,16.22588]
[1779998104246,28.95,73388.42,4.8,-0.81436,0.00015,16.25848]
[1779998109281,28.95,73386.72,4.8,-0.81463,0.00015,16.24349]
[1779998110337,28.95,73386.72,4.8,-0.81463,0.00015,16.24349]
[1779998114260,28.95,73388.05,4.8,-0.81443,0.00015,16.25436]
[1779998114474,28.95,73388.54,4.8,-0.81436,0.00015,16.25842]
[1779998120360,28.94,73375.3,4.8,-0.81638,0.00015,16.14532]
[1779998121367,28.94,73368.2,4.8,-0.81746,0.00015,16.08474]
[1779998125430,28.94,73370.06,4.8,-0.81719,0.00015,16.09992]
[1779998125468,28.94,73370.06,4.8,-0.81719,0.00015,16.09992]
[1779998128070,28.94,73371.0,4.8,-0.81705,0.00015,16.10775]
[1779998128293,28.94,73371.0,4.8,-0.81705,0.00015,16.10775]
[1779998128468,28.94,73373.05,4.8,-0.81675,0.00015,16.12484]
[1779998130722,28.94,73372.24,4.8,-0.81687,0.00015,16.11777]
[1779998130968,28.94,73372.24,4.8,-0.81687,0.00015,16.11777]
[1779998131159,28.94,73374.54,4.8,-0.81656,0.00015,16.13307]
[1779998131437,28.94,73377.54,4.8,-0.81611,0.00015,16.15856]
[1779998133224,28.94,73377.54,4.8,-0.81611,0.00015,16.15856]
[1779998133321,28.94,73377.75,4.8,-0.81608,0.00015,16.16035]
[1779998133726,28.94,73377.75,4.8,-0.81608,0.00015,16.16035]
[1779998133970,28.94,73377.75,4.8,-0.81608,0.00015,16.16035]
[1779998135465,28.94,73373.17,4.8,-0.81677,0.00015,16.12118]
[1779998137014,28.94,73373.17,4.8,-0.81677,0.00015,16.12118]
[1779998137223,28.94,73373.17,4.8,-0.81677,0.00015,16.12118]
[1779998141985,28.94,73367.91,4.8,-0.81758,0.00015,16.07563]
[1779998142222,28.94,73367.91,4.8,-0.81758,0.00015,16.07563]
[1779998147555,28.94,73369.12,4.8,-0.81741,0.00015,16.08501]
[1779998148600,28.94,73369.12,4.8,-0.81741,0.00015,16.08501]
[1779998148720,28.94,73369.12,4.8,-0.81741,0.00015,16.08501]
[1779998152200,28.94,73368.93,4.8,-0.81745,0.00015,16.08298]
[1779998152237,28.94,73368.93,4.8,-0.81745,0.00015,16.08298]
[1779998152589,28.93,73361.76,4.8,-0.81853,0.00015,16.02172]
[1779998154603,28.93,73358.32,4.8,-0.81905,0.00015,15.99223]
[1779998155921,28.93,73358.32,4.8,-0.81905,0.00015,15.99223]
[1779998155969,28.93,73358.32,4.8,-0.81905,0.00015,15.99223]
[1779998157239,28.93,73357.8,4.8,-0.81913,0.00015,15.98778]
[1779998157270,28.93,73358.14,4.8,-0.81908,0.00015,15.99066]
[1779998158559,28.93,73361.0,4.8,-0.81865,0.00015,16.015]
[1779998158728,28.93,73361.0,4.8,-0.81865,0.00015,16.015]
[1779998161222,28.93,73361.15,4.8,-0.81863,0.00015,16.01618]
[1779998161257,28.93,73361.45,4.8,-0.81859,0.00015,16.01869]
[1779998166687,28.93,73360.59,4.8,-0.81872,0.00015,16.0111]
[1779998170233,28.93,73360.84,4.8,-0.81868,0.00015,16.01316]
[1779998170471,28.93,73360.84,4.8,-0.81868,0.00015,16.01313]
[1779998172305,28.93,73360.84,4.8,-0.81868,0.00015,16.01313]
[1779998172475,28.93,73361.31,4.8,-0.81862,0.00015,16.01706]
[1779998177764,28.93,73359.59,4.8,-0.81888,0.00015,16.00229]
[1779998179054,28.93,73359.59,4.8,-0.81888,0.00015,16.00229]
[1779998179225,28.93,73359.59,4.8,-0.81888,0.00015,16.00229]
[1779998179303,28.93,73359.59,4.8,-0.81888,0.00015,16.00229]
[1779998179327,28.93,73359.81,4.8,-0.81884,0.00015,16.00414]
[1779998179470,28.93,73359.81,4.8,-0.81884,0.00015,16.00414]
[1779998184813,28.93,73356.01,4.8,-0.81941,0.00015,15.97167]
[1779998187500,28.93,73356.37,4.8,-0.81936,0.00015,15.97476]
[1779998187825,28.93,73356.37,4.8,-0.81936,0.00015,15.97476]
[1779998188328,28.93,73356.37,4.8,-0.81936,0.00015,15.97476]
[1779998188841,28.93,73350.95,4.8,-0.82017,0.00015,15.92863]
[1779998191928,28.93,73349.8,4.8,-0.82034,0.00015,15.91898]
[1779998192871,28.93,73333.38,4.8,-0.82281,0.00015,15.77503]
[1779998193878,28.93,73328.86,4.8,-0.82347,0.00015,15.7365]
[1779998198913,28.93,73327.04,4.8,-0.82373,0.00015,15.72148]
[1779998203948,28.94,73328.12,4.8,-0.82357,0.00015,15.73125]
[1779998208983,28.94,73328.16,4.8,-0.82354,0.00015,15.73244]
[1779998209779,28.94,73328.16,4.8,-0.82354,0.00015,15.73244]
[1779998209971,28.94,73328.16,4.8,-0.82354,0.00015,15.73244]
[1779998213380,28.94,73326.71,4.8,-0.82375,0.00015,15.72062]
[1779998213471,28.94,73326.71,4.8,-0.82375,0.00015,15.72062]
[1779998216034,28.94,73319.82,4.8,-0.82475,0.00015,15.66254]
[1779998221069,28.94,73315.66,4.8,-0.82534,0.00015,15.628]
[1779998225098,28.94,73324.98,4.8,-0.82396,0.00015,15.70845]
[1779998227112,28.94,73328.26,4.8,-0.82347,0.00015,15.73678]
[1779998228012,28.94,73328.26,4.8,-0.82347,0.00015,15.73678]
[1779998228231,28.94,73328.26,4.8,-0.82347,0.00015,15.73678]
[1779998231140,28.95,73323.09,4.8,-0.82422,0.00015,15.6933]
[1779998232192,28.95,73323.09,4.8,-0.82422,0.00015,15.6933]
[1779998232224,28.95,73323.09,4.8,-0.82422,0.00015,15.6933]
[1779998233565,28.95,73323.27,4.8,-0.82418,0.00015,15.69525]
[1779998233722,28.95,73323.27,4.8,-0.82418,0.00015,15.69525]
[1779998234161,28.95,73323.04,4.8,-0.82421,0.00015,15.69349]
[1779998235807,28.95,73322.73,4.8,-0.82426,0.00015,15.69105]
[1779998235970,28.95,73322.73,4.8,-0.82426,0.00015,15.69105]
[1779998241211,28.95,73322.51,4.8,-0.82427,0.00015,15.69045]
[1779998244232,28.95,73316.93,4.8,-0.82507,0.00015,15.64349]
[1779998245877,28.95,73317.03,4.8,-0.82505,0.00015,15.64462]
[1779998245970,28.95,73317.03,4.8,-0.82505,0.00015,15.64462]
[1779998248593,28.95,73315.68,4.8,-0.82524,0.00015,15.63393]
[1779998248729,28.95,73315.68,4.8,-0.82524,0.00015,15.63393]
[1779998249268,28.95,73316.89,4.8,-0.82506,0.00015,15.64454]
[1779998250903,28.95,73317.92,4.8,-0.8249,0.00015,15.6536]
[1779998250968,28.95,73317.92,4.8,-0.8249,0.00015,15.6536]
[1779998253302,28.96,73323.53,4.8,-0.8241,0.00015,15.69811]
[1779998254310,28.96,73327.69,4.8,-0.82348,0.00015,15.73378]
[1779998257763,28.96,73330.82,4.8,-0.82301,0.00015,15.76084]
[1779998257969,28.96,73330.82,4.8,-0.82301,0.00015,15.76084]
[1779998260361,28.96,73330.93,4.8,-0.82299,0.00015,15.76201]
[1779998260476,28.96,73330.93,4.8,-0.82299,0.00015,15.76201]
[1779998260535,28.96,73330.68,4.8,-0.82303,0.00015,15.75999]
[1779998262514,28.96,73330.9,4.8,-0.82299,0.00015,15.76198]
[1779998262718,28.96,73330.98,4.8,-0.82298,0.00015,15.76278]
[1779998268084,28.96,73333.79,4.8,-0.82255,0.00015,15.78713]
[1779998268220,28.96,73333.79,4.8,-0.82255,0.00015,15.78713]
[1779998273442,28.96,73333.5,4.8,-0.82259,0.00015,15.78536]
[1779998275454,28.96,73333.73,4.8,-0.82255,0.00015,15.78742]
[1779998275468,28.96,73333.73,4.8,-0.82255,0.00015,15.78742]
[1779998276093,28.96,73333.97,4.8,-0.82251,0.00015,15.78957]
[1779998276219,28.96,73333.97,4.8,-0.82251,0.00015,15.78957]
[1779998276464,28.96,73333.89,4.8,-0.82252,0.00015,15.78898]
[1779998281499,28.96,73335.62,4.8,-0.82226,0.00015,15.80421]
[1779998282506,28.96,73339.81,4.8,-0.82164,0.00015,15.83997]
[1779998285296,28.96,73341.42,4.8,-0.8214,0.00015,15.85372]
[1779998285470,28.96,73341.42,4.8,-0.8214,0.00015,15.85372]
[1779998291571,28.96,73342.9,4.8,-0.82118,0.00015,15.8663]
[1779998295866,28.96,73342.87,4.8,-0.82118,0.00015,15.86599]
[1779998295971,28.96,73342.87,4.8,-0.82118,0.00015,15.86599]
[1779998300639,28.96,73347.76,4.8,-0.82045,0.00015,15.90783]
[1779998304666,28.96,73351.68,4.8,-0.81986,0.00015,15.94142]
[1779998307688,28.96,73355.78,4.8,-0.81925,0.00015,15.97633]
[1779998308708,28.96,73355.78,4.8,-0.81925,0.00015,15.97633]
[1779998308726,28.96,73355.78,4.8,-0.81925,0.00015,15.97633]
[1779998312909,28.96,73356.15,4.8,-0.81923,0.00015,15.9752]
[1779998312968,28.96,73356.15,4.8,-0.81923,0.00015,15.9752]
[1779998313069,28.96,73356.17,4.8,-0.81923,0.00015,15.97527]
[1779998315744,28.96,73361.21,4.8,-0.81848,0.00015,16.01802]
[1779998320615,28.96,73362.42,4.8,-0.8183,0.00015,16.028]
[1779998320723,28.96,73362.7,4.8,-0.81826,0.00015,16.03026]
[1779998325814,28.96,73364.69,4.8,-0.81798,0.00015,16.04629]
[1779998328868,28.96,73364.66,4.8,-0.81799,0.00015,16.04577]
[1779998328968,28.96,73364.66,4.8,-0.81799,0.00015,16.04577]
[1779998335101,28.96,73362.83,4.8,-0.81828,0.00015,16.0295]
[1779998335217,28.96,73362.83,4.8,-0.81828,0.00015,16.0295]
[1779998335297,28.96,73362.83,4.8,-0.81828,0.00015,16.0294]
[1779998339916,28.96,73367.19,4.8,-0.81763,0.00015,16.06601]
[1779998340923,28.96,73373.05,4.8,-0.81674,0.00015,16.11592]
[1779998342937,28.96,73368.81,4.8,-0.81738,0.00015,16.07998]
[1779998343944,28.96,73363.47,4.8,-0.81819,0.00015,16.03447]
[1779998344951,28.96,73351.57,4.8,-0.81997,0.00015,15.93309]
[1779998345958,28.96,73348.71,4.8,-0.8204,0.00015,15.90874]
[1779998347972,28.96,73356.59,4.8,-0.81922,0.00015,15.97581]
[1779998348979,28.96,73352.67,4.8,-0.81981,0.00015,15.94239]
[1779998349986,28.96,73348.32,4.8,-0.82046,0.00015,15.90525]
[1779998352000,28.96,73336.41,4.8,-0.82223,0.00015,15.80369]
[1779998353007,28.96,73335.78,4.8,-0.82232,0.00015,15.79839]
[1779998356028,28.96,73327.88,4.8,-0.82349,0.00015,15.73128]
[1779998359049,28.96,73322.46,4.8,-0.82427,0.00015,15.6856]
[1779998364086,28.96,73324.02,4.8,-0.82403,0.00015,15.69952]
[1779998368601,28.96,73321.3,4.8,-0.82443,0.00015,15.67674]
[1779998368722,28.96,73319.43,4.8,-0.8247,0.00015,15.66094]
[1779998371136,28.96,73313.9,4.8,-0.82553,0.00015,15.61022]
[1779998373835,28.96,73312.88,4.8,-0.82567,0.00015,15.60199]
[1779998377333,28.96,73306.01,4.8,-0.82666,0.00015,15.54415]
[1779998377632,28.96,73306.01,4.8,-0.82666,0.00015,15.54415]
[1779998378188,28.97,73298.66,4.8,-0.82773,0.00015,15.48181]
[1779998379195,28.97,73293.58,4.8,-0.82846,0.00014,15.43859]
[1779998380202,28.97,73287.45,4.8,-0.82934,0.00014,15.38644]
[1779998384230,28.97,73280.44,4.8,-0.83033,0.00014,15.32767]
[1779998386244,28.97,73286.82,4.8,-0.8294,0.00014,15.38287]
[1779998389265,28.97,73280.66,4.8,-0.83028,0.00014,15.33111]
[1779998391280,28.97,73287.03,4.8,-0.82935,0.00014,15.38623]
[1779998392286,28.97,73296.3,4.8,-0.828,0.00015,15.46567]
[1779998393293,28.97,73301.53,4.8,-0.82723,0.00015,15.51058]
[1779998395307,28.97,73306.29,4.8,-0.82654,0.00015,15.55158]
[1779998399336,28.98,73314.94,4.8,-0.82526,0.00015,15.62616]
[1779998402357,28.98,73317.37,4.8,-0.82489,0.00015,15.64726]
[1779998404371,28.98,73322.69,4.8,-0.82411,0.00015,15.69296]
[1779998406385,28.98,73327.63,4.8,-0.82338,0.00015,15.73526]
[1779998407392,28.98,73333.35,4.8,-0.82253,0.00015,15.78405]
[1779998408399,28.98,73337.88,4.8,-0.82186,0.00015,15.82267]
[1779998413438,28.98,73336.72,4.8,-0.82203,0.00015,15.81275]
[1779998418475,28.98,73336.44,4.8,-0.82207,0.00015,15.81032]
[1779998422483,28.98,73336.46,4.8,-0.82207,0.00015,15.81045]
[1779998422721,28.98,73336.46,4.8,-0.82207,0.00015,15.81045]
[1779998428009,28.98,73335.99,4.8,-0.82214,0.00015,15.80642]
[1779998428221,28.98,73335.99,4.8,-0.82214,0.00015,15.80642]
[1779998430133,28.98,73340.21,4.8,-0.82152,0.00015,15.84232]
[1779998430219,28.98,73340.21,4.8,-0.82152,0.00015,15.84232]
[1779998435216,28.98,73342.93,4.8,-0.82115,0.00015,15.86103]
[1779998435468,28.98,73342.93,4.8,-0.82115,0.00015,15.86103]
[1779998435594,28.98,73343.08,4.8,-0.82113,0.00015,15.86222]
[1779998437608,28.98,73334.3,4.8,-0.82244,0.00015,15.7873]
[1779998438615,28.98,73325.92,4.8,-0.82367,0.00015,15.71592]
[1779998439622,28.98,73326.65,4.8,-0.82356,0.00015,15.72225]
[1779998440630,28.98,73331.21,4.8,-0.82289,0.00015,15.7612]
[1779998443572,28.98,73330.74,4.8,-0.82296,0.00015,15.75733]
[1779998443719,28.98,73330.74,4.8,-0.82296,0.00015,15.75733]
[1779998452038,28.98,73332.08,4.8,-0.82275,0.00015,15.7695]
[1779998452219,28.98,73332.08,4.8,-0.82275,0.00015,15.7695]
[1779998454734,28.98,73338.46,4.8,-0.8218,0.00015,15.82401]
[1779998455385,28.98,73338.46,4.8,-0.8218,0.00015,15.82401]
[1779998455469,28.98,73338.46,4.8,-0.8218,0.00015,15.82401]
[1779998455884,28.98,73340.45,4.8,-0.8215,0.00015,15.84096]
[1779998455968,28.98,73340.45,4.8,-0.8215,0.00015,15.84096]
[1779998456749,28.98,73340.82,4.8,-0.82145,0.00015,15.84409]
[1779998461784,28.98,73339.08,4.8,-0.82171,0.00015,15.8292]
[1779998462792,28.98,73333.48,4.8,-0.82254,0.00015,15.7815]
[1779998464510,28.98,73333.48,4.8,-0.82254,0.00015,15.7815]
[1779998464722,28.98,73333.48,4.8,-0.82254,0.00015,15.7815]
[1779998464680,28.98,73328.24,4.8,-0.82331,0.00015,15.73691]
[1779998467826,28.98,73324.95,4.8,-0.82379,0.00015,15.70926]
[1779998469471,28.98,73324.95,4.8,-0.82379,0.00015,15.70926]
[1779998469722,28.98,73324.95,4.8,-0.82379,0.00015,15.70926]
[1779998471855,28.98,73319.18,4.8,-0.82462,0.00015,15.66075]
[1779998473888,28.98,73316.37,4.8,-0.82503,0.00015,15.63701]
[1779998473969,28.98,73316.37,4.8,-0.82503,0.00015,15.63701]
[1779998478910,28.99,73308.71,4.8,-0.82613,0.00015,15.57324]
[1779998480924,28.99,73302.62,4.8,-0.82701,0.00015,15.52175]
[1779998485385,28.99,73300.58,4.8,-0.82729,0.00015,15.50525]
[1779998485468,28.99,73300.58,4.8,-0.82729,0.00015,15.50525]
[1779998486966,28.99,73293.14,4.8,-0.82835,0.00014,15.4427]
[1779998487973,28.99,73302.37,4.8,-0.827,0.00015,15.52207]
[1779998488980,28.99,73305.64,4.8,-0.82652,0.00015,15.55018]
[1779998491088,28.99,73305.31,4.8,-0.82656,0.00015,15.54756]
[1779998491226,28.99,73305.31,4.8,-0.82656,0.00015,15.54756]
[1779998491228,28.99,73300.54,4.8,-0.82729,0.00015,15.50295]
[1779998495056,28.99,73297.02,4.8,-0.82779,0.00015,15.47372]
[1779998495220,28.99,73297.02,4.8,-0.82779,0.00015,15.47372]
[1779998495305,28.99,73292.56,4.8,-0.82843,0.00014,15.43586]
[1779998500965,29.0,73291.27,4.8,-0.8286,0.00014,15.42605]
[1779998501219,29.0,73291.27,4.8,-0.8286,0.00014,15.42605]
[1779998502298,29.0,73290.83,4.8,-0.82865,0.00014,15.42254]
[1779998502470,29.0,73290.83,4.8,-0.82865,0.00014,15.42254]
[1779998502571,29.0,73290.77,4.8,-0.82866,0.00014,15.42227]
[1779998506101,29.0,73286.23,4.8,-0.8293,0.00014,15.38455]
[1779998508702,29.0,73282.59,4.8,-0.82982,0.00014,15.35377]
[1779998508722,29.0,73282.59,4.8,-0.82982,0.00014,15.35377]
[1779998512627,29.0,73282.23,4.8,-0.82985,0.00014,15.35206]
[1779998512718,29.0,73282.23,4.8,-0.82985,0.00014,15.35206]
[1779998512765,29.0,73288.0,4.8,-0.82901,0.00014,15.40163]
[1779998513271,29.0,73288.0,4.8,-0.82901,0.00014,15.40163]
[1779998513468,29.0,73288.0,4.8,-0.82901,0.00014,15.40163]
[1779998513552,29.0,73294.97,4.8,-0.82799,0.00014,15.46135]
[1779998513974,29.0,73294.97,4.8,-0.82799,0.00014,15.46135]
[1779998514220,29.0,73294.97,4.8,-0.82799,0.00014,15.46135]
[1779998514685,29.0,73294.97,4.8,-0.82799,0.00014,15.46135]
[1779998514719,29.0,73294.97,4.8,-0.82799,0.00014,15.46135]
[1779998515369,29.0,73297.06,4.8,-0.82769,0.00015,15.47936]
[1779998515469,29.0,73297.06,4.8,-0.82769,0.00015,15.47936]
[1779998517178,29.01,73303.6,4.8,-0.82672,0.00015,15.53599]
[1779998518185,29.01,73307.86,4.8,-0.8261,0.00015,15.57255]
[1779998519192,29.01,73312.72,4.8,-0.82538,0.00015,15.61418]
[1779998521206,29.01,73306.43,4.8,-0.8263,0.00015,15.56091]
[1779998522087,29.01,73306.43,4.8,-0.8263,0.00015,15.56091]
[1779998522218,29.01,73306.43,4.8,-0.8263,0.00015,15.56091]
[1779998522320,29.01,73302.23,4.8,-0.8269,0.00015,15.52535]
[1779998525234,29.01,73293.63,4.8,-0.82814,0.00014,15.45292]
[1779998526673,29.01,73293.63,4.8,-0.82814,0.00014,15.45292]
[1779998526720,29.01,73293.63,4.8,-0.82814,0.00014,15.45292]
[1779998526772,29.01,73287.12,4.8,-0.82907,0.00014,15.3976]
[1779998528946,29.01,73286.25,4.8,-0.82919,0.00014,15.39073]
[1779998528972,29.01,73286.25,4.8,-0.82919,0.00014,15.39073]
[1779998529262,29.01,73282.93,4.8,-0.82966,0.00014,15.36269]
[1779998534299,29.02,73282.11,4.8,-0.82975,0.00014,15.35745]
[1779998539334,29.02,73283.83,4.8,-0.82947,0.00014,15.37389]
[1779998540341,29.02,73290.72,4.8,-0.82847,0.00014,15.43311]
[1779998542355,29.02,73293.67,4.8,-0.82803,0.00014,15.45902]
[1779998546383,29.03,73297.55,4.8,-0.82744,0.00015,15.49342]
[1779998551418,29.03,73288.26,4.8,-0.8288,0.00014,15.41165]
[1779998552425,29.03,73283.3,4.8,-0.82951,0.00014,15.36961]
[1779998556453,29.03,73280.19,4.8,-0.82993,0.00014,15.34439]
[1779998561488,29.03,73281.04,4.8,-0.82978,0.00014,15.35334]
[1779998562494,29.04,73286.19,4.8,-0.82903,0.00014,15.39757]
[1779998565516,29.04,73280.47,4.8,-0.82984,0.00014,15.34962]
[1779998570863,29.04,73278.26,4.8,-0.83014,0.00014,15.33219]
[1779998574579,29.04,73272.54,4.8,-0.83093,0.00014,15.28529]
[1779998578052,29.05,73270.27,4.8,-0.83123,0.00014,15.26723]
[1779998578218,29.05,73270.27,4.8,-0.83123,0.00014,15.26723]
[1779998578607,29.05,73269.05,4.8,-0.8314,0.00014,15.25725]
[1779998582356,29.05,73266.6,4.8,-0.83172,0.00014,15.23766]
[1779998583223,29.05,73266.45,4.8,-0.83174,0.00014,15.23684]
[1779998588678,29.06,73269.29,4.8,-0.83129,0.00014,15.26363]
[1779998590692,29.06,73280.11,4.8,-0.82972,0.00014,15.35661]
[1779998592706,29.06,73282.68,4.8,-0.82934,0.00014,15.37904]
[1779998593222,29.06,73282.68,4.8,-0.82934,0.00014,15.37904]
[1779998595151,29.06,73283.39,4.8,-0.82923,0.00014,15.3856]
[1779998595218,29.06,73283.39,4.8,-0.82923,0.00014,15.3856]
[1779998595566,29.06,73283.39,4.8,-0.82923,0.00014,15.3856]
[1779998595721,29.06,73283.39,4.8,-0.82923,0.00014,15.3856]
[1779998595727,29.06,73283.3,4.8,-0.82924,0.00014,15.38508]
[1779998596734,29.06,73288.11,4.8,-0.82854,0.00014,15.42645]
[1779998599571,29.06,73289.89,4.8,-0.82827,0.00014,15.44229]
[1779998599720,29.06,73289.89,4.8,-0.82827,0.00014,15.44229]
[1779998603045,29.07,73287.04,4.8,-0.82866,0.00014,15.41932]
[1779998603221,29.07,73287.04,4.8,-0.82866,0.00014,15.41932]
[1779998608818,29.07,73287.21,4.8,-0.82861,0.00014,15.42209]
[1779998612628,29.07,73285.7,4.8,-0.82885,0.00014,15.40571]
[1779998612719,29.07,73285.7,4.8,-0.82885,0.00014,15.40571]
[1779998613227,29.07,73285.88,4.8,-0.82882,0.00014,15.40745]
[1779998613472,29.07,73285.88,4.8,-0.82882,0.00014,15.40745]
[1779998613855,29.07,73285.01,4.8,-0.82895,0.00014,15.40026]
[1779998615295,29.07,73283.38,4.8,-0.82918,0.00014,15.3866]
[1779998615469,29.07,73283.38,4.8,-0.82918,0.00014,15.3866]
[1779998620904,29.07,73276.56,4.8,-0.83013,0.00014,15.33002]
[1779998622949,29.07,73273.97,4.8,-0.8305,0.00014,15.30828]
[1779998622971,29.07,73274.05,4.8,-0.83048,0.00014,15.3093]
[1779998625054,29.08,73269.39,4.8,-0.83114,0.00014,15.27013]
[1779998625235,29.08,73269.39,4.8,-0.83114,0.00014,15.27013]
[1779998626946,29.08,73260.56,4.8,-0.83239,0.00014,15.19535]
[1779998628961,29.08,73259.42,4.8,-0.83255,0.00014,15.18593]
[1779998630143,29.08,73260.05,4.8,-0.83246,0.00014,15.19149]
[1779998630220,29.08,73260.05,4.8,-0.83246,0.00014,15.19149]
[1779998630541,29.08,73260.05,4.8,-0.83246,0.00014,15.19149]
[1779998630720,29.08,73260.05,4.8,-0.83246,0.00014,15.19149]
[1779998630820,29.08,73260.05,4.8,-0.83245,0.00014,15.19167]
[1779998632989,29.08,73267.4,4.8,-0.8314,0.00014,15.25462]
[1779998636019,29.08,73268.08,4.8,-0.8313,0.00014,15.26071]
[1779998637019,29.08,73263.91,4.8,-0.83189,0.00014,15.22527]
[1779998638571,29.08,73263.91,4.8,-0.83189,0.00014,15.22527]
[1779998638723,29.08,73263.91,4.8,-0.83189,0.00014,15.22527]
[1779998640040,29.08,73258.25,4.8,-0.83269,0.00014,15.17739]
[1779998643061,29.08,73255.12,4.8,-0.83313,0.00014,15.15125]
[1779998644082,29.08,73247.05,4.8,-0.83426,0.00014,15.08289]
[1779998646182,29.08,73243.64,4.8,-0.83474,0.00014,15.05423]
[1779998646276,29.08,73247.89,4.8,-0.83413,0.00014,15.09115]
[1779998648312,29.08,73248.25,4.8,-0.83407,0.00014,15.09421]
[1779998652130,29.09,73237.35,4.8,-0.83559,0.00014,15.00288]
[1779998655151,29.09,73237.77,4.8,-0.83552,0.00014,15.00703]
[1779998659186,29.09,73249.34,4.8,-0.83387,0.00014,15.10635]
[1779998660193,29.09,73256.79,4.8,-0.83281,0.00014,15.16994]
[1779998661202,29.09,73255.75,4.8,-0.83295,0.00014,15.16152]
[1779998666237,29.09,73256.22,4.8,-0.83286,0.00014,15.16695]
[1779998668251,29.1,73261.22,4.8,-0.83214,0.00014,15.2102]
[1779998672177,29.1,73263.0,4.8,-0.83191,0.00014,15.22205]
[1779998672219,29.1,73263.0,4.8,-0.83191,0.00014,15.22205]
[1779998675580,29.1,73262.37,4.8,-0.83198,0.00014,15.21749]
[1779998675724,29.1,73262.37,4.8,-0.83198,0.00014,15.21749]
[1779998676854,29.1,73261.82,4.8,-0.83206,0.00014,15.21309]
[1779998676968,29.1,73261.82,4.8,-0.83206,0.00014,15.21309]
[1779998676955,29.1,73262.4,4.8,-0.83197,0.00014,15.21831]
[1779998680353,29.1,73261.97,4.8,-0.83202,0.00014,15.21549]
[1779998680476,29.1,73261.97,4.8,-0.83202,0.00014,15.21549]
[1779998686377,29.11,73257.75,4.8,-0.83258,0.00014,15.18153]
[1779998687384,29.11,73253.38,4.8,-0.8332,0.00014,15.14466]
[1779998689398,29.11,73258.08,4.8,-0.83252,0.00014,15.18538]
[1779998691797,29.11,73261.79,4.8,-0.83198,0.00014,15.21726]
[1779998691974,29.11,73261.79,4.8,-0.83198,0.00014,15.21726]
[1779998692637,29.11,73262.71,4.8,-0.83185,0.00014,15.22536]
[1779998692721,29.11,73262.71,4.8,-0.83185,0.00014,15.22536]
[1779998692734,29.11,73263.69,4.8,-0.8317,0.00014,15.23396]
[1779998698092,29.11,73261.69,4.8,-0.83197,0.00014,15.21799]
[1779998698219,29.11,73261.69,4.8,-0.83197,0.00014,15.21799]
[1779998700476,29.11,73265.7,4.8,-0.83139,0.00014,15.25289]
[1779998704678,29.11,73262.45,4.8,-0.83183,0.00014,15.22619]
[1779998704720,29.11,73262.45,4.8,-0.83183,0.00014,15.22619]
[1779998705470,29.12,73261.9,4.8,-0.83191,0.00014,15.22176]
[1779998705724,29.12,73261.9,4.8,-0.83191,0.00014,15.22176]
[1779998705824,29.12,73261.77,4.8,-0.83192,0.00014,15.22091]
[1779998710090,29.12,73262.54,4.8,-0.83179,0.00014,15.22849]
[1779998710228,29.12,73262.54,4.8,-0.83179,0.00014,15.22849]
[1779998712560,29.12,73254.74,4.8,-0.83289,0.00014,15.16291]
[1779998714574,29.12,73248.48,4.8,-0.83377,0.00014,15.11034]
[1779998716590,29.12,73243.5,4.8,-0.83445,0.00014,15.06882]
[1779998721625,29.13,73242.36,4.8,-0.83458,0.00014,15.06099]
[1779998726660,29.13,73242.25,4.8,-0.83458,0.00014,15.06137]
[1779998727909,29.13,73242.25,4.8,-0.83458,0.00014,15.06137]
[1779998727970,29.13,73242.25,4.8,-0.83458,0.00014,15.06137]
[1779998728850,29.13,73242.09,4.8,-0.83459,0.00014,15.06026]
[1779998728971,29.13,73242.09,4.8,-0.83459,0.00014,15.06026]
[1779998729073,29.13,73241.96,4.8,-0.83461,0.00014,15.0594]
[1779998731695,29.13,73233.71,4.8,-0.83579,0.00014,14.9859]
[1779998734884,29.13,73233.49,4.8,-0.83581,0.00014,14.98472]
[1779998734970,29.13,73233.49,4.8,-0.83581,0.00014,14.98472]
[1779998737527,29.13,73232.7,4.8,-0.8359,0.00014,14.97906]
[1779998737721,29.13,73232.7,4.8,-0.8359,0.00014,14.97906]
[1779998742772,29.14,73231.87,4.8,-0.83598,0.00014,14.97406]
[1779998744119,29.14,73230.76,4.8,-0.83613,0.00014,14.96496]
[1779998744220,29.14,73230.76,4.8,-0.83613,0.00014,14.96496]
[1779998746611,29.14,73231.57,4.8,-0.83601,0.00014,14.97253]
[1779998746724,29.14,73231.57,4.8,-0.83601,0.00014,14.97253]
[1779998747195,29.14,73232.95,4.8,-0.83581,0.00014,14.98459]
[1779998747220,29.14,73232.95,4.8,-0.83581,0.00014,14.98459]
[1779998747807,29.14,73234.03,4.8,-0.83565,0.00014,14.99409]
[1779998748814,29.14,73241.7,4.8,-0.83457,0.00014,15.0596]
[1779998750955,29.14,73242.18,4.8,-0.8345,0.00014,15.06389]
[1779998750970,29.14,73242.18,4.8,-0.8345,0.00014,15.06389]
[1779998756870,29.15,73238.4,4.8,-0.835,0.00014,15.03328]
[1779998758884,29.15,73233.83,4.8,-0.83564,0.00014,14.99495]
[1779998760729,29.15,73233.74,4.8,-0.83564,0.00014,14.99448]
[1779998760976,29.15,73233.74,4.8,-0.83564,0.00014,14.99448]
[1779998761315,29.15,73233.67,4.8,-0.83565,0.00014,14.99418]
[1779998761472,29.15,73233.67,4.8,-0.83565,0.00014,14.99418]
[1779998761907,29.15,73233.81,4.8,-0.83562,0.00014,14.99567]
[1779998764051,29.15,73235.52,4.8,-0.83538,0.00014,15.0105]
[1779998764222,29.15,73237.62,4.8,-0.83508,0.00014,15.02862]
[1779998768817,29.15,73235.26,4.8,-0.83539,0.00014,15.00955]
[1779998768978,29.15,73235.26,4.8,-0.83539,0.00014,15.00955]
[1779998771931,29.15,73235.22,4.8,-0.83539,0.00014,15.01002]
[1779998771969,29.15,73235.22,4.8,-0.83539,0.00014,15.01002]
[1779998771993,29.15,73235.22,4.8,-0.83539,0.00014,15.01002]
[1779998772070,29.15,73235.49,4.8,-0.83534,0.00014,15.01258]
[1779998772223,29.15,73235.49,4.8,-0.83534,0.00014,15.01258]
[1779998778021,29.16,73234.82,4.8,-0.83541,0.00014,15.00844]
[1779998779028,29.16,73230.97,4.8,-0.83595,0.00014,14.97598]
[1779998780035,29.16,73226.81,4.8,-0.83652,0.00014,14.94093]
[1779998781013,29.16,73226.81,4.8,-0.83652,0.00014,14.94093]
[1779998781221,29.16,73227.04,4.8,-0.83649,0.00014,14.94324]
[1779998788092,29.16,73227.49,4.8,-0.83638,0.00014,14.9495]
[1779998793127,29.17,73231.91,4.8,-0.83577,0.00014,14.98472]
[1779998795995,29.17,73234.35,4.8,-0.83541,0.00014,15.00612]
[1779998796223,29.17,73233.34,4.8,-0.83555,0.00014,14.99782]
[1779998796246,29.17,73233.34,4.8,-0.83555,0.00014,14.99782]
[1779998796474,29.17,73233.34,4.8,-0.83555,0.00014,14.99782]
[1779998796569,29.17,73233.34,4.8,-0.83555,0.00014,14.99811]
[1779998802200,29.17,73232.13,4.8,-0.83569,0.00014,14.98933]
[1779998804860,29.17,73231.42,4.8,-0.83578,0.00014,14.98359]
[1779998804972,29.17,73231.42,4.8,-0.83578,0.00014,14.98359]
[1779998810256,29.18,73230.65,4.8,-0.83586,0.00014,14.97917]
[1779998812269,29.18,73223.77,4.8,-0.83681,0.00014,14.92135]
[1779998813842,29.18,73223.77,4.8,-0.83681,0.00014,14.92135]
[1779998813972,29.18,73223.77,4.8,-0.83681,0.00014,14.92135]
[1779998814056,29.18,73223.77,4.8,-0.83681,0.00014,14.92135]
[1779998814069,29.18,73225.76,4.8,-0.83652,0.00014,14.93897]
[1779998814219,29.18,73225.76,4.8,-0.83652,0.00014,14.93897]
[1779998819319,29.18,73225.94,4.8,-0.83646,0.00014,14.94224]
[1779998822349,29.19,73232.77,4.8,-0.83549,0.00014,15.00127]
[1779998825447,29.19,73232.08,4.8,-0.83557,0.00014,14.99625]
[1779998825470,29.19,73232.08,4.8,-0.83557,0.00014,14.99625]
[1779998830020,29.19,73233.29,4.8,-0.83539,0.00014,15.00752]
[1779998830218,29.19,73233.22,4.8,-0.83539,0.00014,15.00717]
[1779998835438,29.19,73232.97,4.8,-0.8354,0.00014,15.00646]
[1779998837452,29.19,73236.82,4.8,-0.83485,0.00014,15.03973]
[1779998840583,29.2,73239.43,4.8,-0.83448,0.00014,15.0625]
[1779998840721,29.2,73239.43,4.8,-0.83448,0.00014,15.0625]
[1779998841637,29.2,73240.56,4.8,-0.83431,0.00014,15.07239]
[1779998841720,29.2,73240.56,4.8,-0.83431,0.00014,15.07239]
[1779998841738,29.2,73240.33,4.8,-0.83434,0.00014,15.07072]
[1779998844501,29.2,73245.47,4.8,-0.8336,0.00014,15.11516]
[1779998846393,29.2,73245.69,4.8,-0.83357,0.00014,15.11725]
[1779998846485,29.2,73245.69,4.8,-0.83357,0.00014,15.11725]
[1779998851551,29.2,73243.29,4.8,-0.83392,0.00014,15.09393]
[1779998852558,29.2,73237.36,4.8,-0.83475,0.00014,15.0437]
[1779998853565,29.2,73228.85,4.8,-0.83594,0.00014,14.97165]
[1779998854572,29.2,73225.73,4.8,-0.83638,0.00014,14.94529]
[1779998857750,29.2,73225.24,4.8,-0.83644,0.00014,14.94146]
[1779998857973,29.2,73225.24,4.8,-0.83644,0.00014,14.94146]
[1779998858089,29.2,73225.24,4.8,-0.83644,0.00014,14.94146]
[1779998858219,29.2,73225.24,4.8,-0.83644,0.00014,14.94146]
[1779998858191,29.2,73225.35,4.8,-0.83642,0.00014,14.94257]
[1779998860614,29.2,73220.42,4.8,-0.8371,0.00014,14.90128]
[1779998862633,29.2,73209.81,4.8,-0.83856,0.00014,14.81174]
[1779998863640,29.21,73213.41,4.8,-0.83806,0.00014,14.84266]
[1779998864647,29.21,73220.38,4.8,-0.83709,0.00014,14.90213]
[1779998866662,29.21,73232.25,4.8,-0.83542,0.00014,15.00334]
[1779998867668,29.21,73233.22,4.8,-0.83528,0.00014,15.01169]
[1779998871156,29.21,73232.55,4.8,-0.83537,0.00014,15.0062]
[1779998871223,29.21,73232.55,4.8,-0.83537,0.00014,15.0062]
[1779998873710,29.21,73227.55,4.8,-0.83606,0.00014,14.96424]
[1779998878745,29.21,73219.15,4.8,-0.83722,0.00014,14.89382]
[1779998882881,29.21,73218.1,4.8,-0.83735,0.00014,14.8857]
[1779998882973,29.21,73218.1,4.8,-0.83735,0.00014,14.8857]
[1779998883093,29.21,73218.1,4.8,-0.83735,0.00014,14.8857]
[1779998883232,29.21,73218.1,4.8,-0.83735,0.00014,14.8857]
[1779998883249,29.21,73218.1,4.8,-0.83735,0.00014,14.88597]
[1779998888815,29.22,73217.33,4.8,-0.83743,0.00014,14.88102]
[1779998893850,29.22,73216.65,4.8,-0.8375,0.00014,14.87653]
[1779998898885,29.22,73213.12,4.8,-0.83797,0.00014,14.84796]
[1779998900499,29.22,73209.98,4.8,-0.8384,0.00014,14.82164]
[1779998900724,29.22,73209.98,4.8,-0.8384,0.00014,14.82164]
[1779998905934,29.23,73204.23,4.8,-0.83916,0.00014,14.77513]
[1779998910969,29.23,73204.19,4.8,-0.83913,0.00014,14.77662]
[1779998912613,29.23,73205.69,4.8,-0.83895,0.00014,14.78558]
[1779998912722,29.23,73205.69,4.8,-0.83895,0.00014,14.78558]
[1779998912973,29.23,73205.69,4.8,-0.83895,0.00014,14.78558]
[1779998913226,29.23,73205.69,4.8,-0.83895,0.00014,14.78558]
[1779998912983,29.23,73206.38,4.8,-0.83885,0.00014,14.79177]
[1779998913990,29.23,73206.02,4.8,-0.8389,0.00014,14.78907]
[1779998918018,29.23,73200.18,4.8,-0.83968,0.00014,14.74095]
[1779998920032,29.24,73193.28,4.8,-0.84061,0.00014,14.68324]
[1779998922111,29.24,73190.07,4.8,-0.84105,0.00014,14.65648]
[1779998922226,29.24,73190.07,4.8,-0.84105,0.00014,14.65648]
[1779998922484,29.24,73189.92,4.8,-0.84106,0.00014,14.6557]
[1779998923060,29.24,73188.33,4.8,-0.84127,0.00014,14.6425]
[1779998924067,29.24,73180.53,4.8,-0.84233,0.00014,14.57669]
[1779998926081,29.24,73169.46,4.8,-0.84383,0.00014,14.48338]
[1779998928095,29.24,73166.28,4.8,-0.84425,0.00014,14.45719]
[1779998933130,29.24,73171.59,4.8,-0.8435,0.00014,14.50402]
[1779998938165,29.25,73170.48,4.8,-0.84362,0.00014,14.49631]
[1779998942300,29.25,73168.6,4.8,-0.84386,0.00014,14.48147]
[1779998942473,29.25,73168.57,4.8,-0.84385,0.00014,14.48159]
[1779998944207,29.25,73162.36,4.8,-0.84468,0.00013,14.42974]
[1779998945214,29.25,73153.6,4.8,-0.84585,0.00013,14.35598]
[1779998946221,29.25,73152.55,4.8,-0.84599,0.00013,14.3476]
[1779998947232,29.25,73145.78,4.8,-0.84688,0.00013,14.29081]
[1779998949244,29.26,73149.49,4.8,-0.84637,0.00013,14.32314]
[1779998954282,29.26,73153.3,4.8,-0.84583,0.00013,14.35755]
[1779998955293,29.26,73153.3,4.8,-0.84583,0.00013,14.35755]
[1779998955288,29.26,73159.63,4.8,-0.84497,0.00013,14.41154]
[1779998958267,29.26,73159.41,4.8,-0.84499,0.00013,14.41039]
[1779998958317,29.26,73169.02,4.8,-0.84368,0.00014,14.49213]
[1779998960331,29.26,73168.54,4.8,-0.84374,0.00014,14.48866]
[1779998963357,29.27,73180.62,4.8,-0.84208,0.00014,14.59177]
[1779998964364,29.27,73200.28,4.8,-0.83939,0.00014,14.75854]
[1779998964776,29.27,73200.28,4.8,-0.83939,0.00014,14.75854]
[1779998965371,29.27,73201.72,4.8,-0.83918,0.00014,14.77104]
[1779998967133,29.27,73201.72,4.8,-0.83918,0.00014,14.77104]
[1779998967183,29.27,73213.91,4.8,-0.83749,0.00014,14.87448]
[1779998968405,29.27,73216.06,4.8,-0.83719,0.00014,14.89267]
[1779998969412,29.27,73211.7,4.8,-0.8378,0.00014,14.85586]
[1779998974449,29.27,73210.32,4.8,-0.83801,0.00014,14.84095]
[1779998977477,29.27,73192.74,4.8,-0.84043,0.00014,14.69215]
[1779998978484,29.27,73189.09,4.8,-0.84093,0.00014,14.66131]
[1779998979491,29.27,73188.87,4.8,-0.84096,0.00014,14.65947]
[1779998984525,29.27,73186.99,4.8,-0.84121,0.00014,14.64383]
[1779998986758,29.27,73191.46,4.8,-0.8406,0.00014,14.68188]
[1779998989560,29.27,73195.33,4.8,-0.84006,0.00014,14.71468]
[1779998993592,29.27,73207.08,4.8,-0.83844,0.00014,14.81425]
[1779998994599,29.27,73209.13,4.8,-0.83816,0.00014,14.83166]
[1779998999634,29.27,73212.74,4.8,-0.83766,0.00014,14.86228]
[1779999000641,29.27,73219.18,4.8,-0.83676,0.00014,14.91696]
[1779999001648,29.27,73211.87,4.8,-0.83778,0.00014,14.85515]
[1779999003664,29.27,73209.66,4.8,-0.83808,0.00014,14.83644]
[1779999005677,29.27,73215.0,4.8,-0.83734,0.00014,14.88165]
[1779999007692,29.27,73207.57,4.8,-0.83837,0.00014,14.81869]
[1779999010096,29.27,73206.51,4.8,-0.83852,0.00014,14.80967]
[1779999010225,29.27,73206.51,4.8,-0.83852,0.00014,14.80967]
[1779999011049,29.27,73206.38,4.8,-0.83854,0.00014,14.80865]
[1779999011220,29.27,73206.38,4.8,-0.83854,0.00014,14.80865]
[1779999011249,29.27,73207.25,4.8,-0.83841,0.00014,14.81625]
[1779999016757,29.28,73206.82,4.8,-0.83845,0.00014,14.81392]
[1779999022798,29.28,73206.41,4.8,-0.83848,0.00014,14.8117]
[1779999023806,29.28,73210.26,4.8,-0.83795,0.00014,14.8445]
[1779999026508,29.28,73212.2,4.8,-0.83767,0.00014,14.86122]
[1779999026723,29.28,73212.2,4.8,-0.83767,0.00014,14.86122]
[1779999031978,29.28,73210.6,4.8,-0.83788,0.00014,14.84843]
[1779999032222,29.28,73210.6,4.8,-0.83788,0.00014,14.84843]
[1779999032323,29.28,73210.77,4.8,-0.83789,0.00014,14.8459]
[1779999034092,29.28,73210.97,4.8,-0.83786,0.00014,14.84775]
[1779999034219,29.28,73210.97,4.8,-0.83786,0.00014,14.84775]
[1779999034319,29.28,73220.09,4.8,-0.83659,0.00014,14.9251]
[1779999034883,29.28,73221.59,4.8,-0.83638,0.00014,14.93785]
[1779999036742,29.28,73224.81,4.8,-0.83593,0.00014,14.96515]
[1779999036979,29.28,73224.81,4.8,-0.83593,0.00014,14.96515]
[1779999037064,29.28,73223.46,4.8,-0.83612,0.00014,14.95372]
[1779999041789,29.28,73221.16,4.8,-0.83644,0.00014,14.93436]
[1779999041970,29.28,73221.16,4.8,-0.83644,0.00014,14.93436]
[1779999047468,29.28,73217.24,4.8,-0.83698,0.00014,14.90139]
[1779999047725,29.28,73217.24,4.8,-0.83698,0.00014,14.90139]
[1779999047975,29.28,73217.58,4.8,-0.83693,0.00014,14.90434]
[1779999053012,29.28,73221.05,4.8,-0.83644,0.00014,14.93407]
[1779999054019,29.28,73228.53,4.8,-0.8354,0.00014,14.99741]
[1779999055931,29.28,73229.76,4.8,-0.83523,0.00014,15.00778]
[1779999055969,29.28,73229.76,4.8,-0.83523,0.00014,15.00778]
[1779999061069,29.28,73232.46,4.8,-0.83486,0.00014,15.03013]
[1779999066104,29.28,73236.52,4.8,-0.8343,0.00014,15.06393]
[1779999066732,29.28,73236.52,4.8,-0.8343,0.00014,15.06393]
[1779999066973,29.28,73236.52,4.8,-0.8343,0.00014,15.06393]
[1779999067669,29.28,73234.73,4.8,-0.83455,0.00014,15.04864]
[1779999067722,29.28,73234.73,4.8,-0.83455,0.00014,15.04864]
[1779999068118,29.28,73228.46,4.8,-0.83543,0.00014,14.99545]
[1779999070132,29.28,73225.62,4.8,-0.83583,0.00014,14.97134]
[1779999071325,29.28,73225.62,4.8,-0.83583,0.00014,14.97134]
[1779999071469,29.28,73225.62,4.8,-0.83583,0.00014,14.97134]
[1779999075222,29.28,73269.13,4.8,-0.82969,0.00014,15.33933]
[1779999076184,29.28,73319.48,4.8,-0.8224,0.00015,15.76407]
[1779999076774,29.28,73319.48,4.8,-0.8224,0.00015,15.76407]
[1779999077190,29.26,73320.66,4.8,-0.8224,0.00015,15.7647]
[1779999078436,29.26,73320.66,4.8,-0.8224,0.00015,15.7647]
[1779999078207,29.24,73365.58,4.8,-0.81586,0.00015,16.13588]
[1779999079213,29.23,73401.81,4.8,-0.8105,0.00015,16.43302]
[1779999079700,29.23,73401.81,4.8,-0.8105,0.00015,16.43302]
[1779999080257,29.2,73391.09,4.8,-0.81236,0.00015,16.33089]
[1779999081264,29.2,73378.2,4.8,-0.81433,0.00015,16.2219]
[1779999082271,29.2,73374.29,4.8,-0.81492,0.00015,16.18871]
[1779999083318,29.2,73374.29,4.8,-0.81492,0.00015,16.18871]
[1779999083357,29.2,73409.12,4.8,-0.80963,0.00015,16.48087]
[1779999084227,29.2,73409.12,4.8,-0.80963,0.00015,16.48087]
[1779999084285,29.2,73429.43,4.8,-0.80651,0.00015,16.65034]
[1779999085295,29.2,73425.47,4.8,-0.80714,0.00015,16.61649]
[1779999086302,29.19,73415.42,4.8,-0.8087,0.00015,16.53188]
[1779999086987,29.19,73415.42,4.8,-0.8087,0.00015,16.53188]
[1779999087309,29.19,73409.3,4.8,-0.80964,0.00015,16.48023]
[1779999090342,29.19,73413.5,4.8,-0.80903,0.00015,16.51357]
[1779999090626,29.19,73413.5,4.8,-0.80903,0.00015,16.51357]
[1779999091096,29.19,73413.5,4.8,-0.80903,0.00015,16.51357]
[1779999092348,29.19,73419.18,4.8,-0.80821,0.00015,16.55616]
[1779999093355,29.19,73424.68,4.8,-0.80737,0.00015,16.60169]
[1779999095346,29.19,73426.63,4.8,-0.80708,0.00015,16.61764]
[1779999095370,29.18,73413.39,4.8,-0.80912,0.00015,16.5065]
[1779999096377,29.18,73407.97,4.8,-0.80996,0.00015,16.46076]
[1779999099398,29.18,73401.73,4.8,-0.81093,0.00015,16.40767]
[1779999102419,29.18,73398.98,4.8,-0.81136,0.00015,16.38409]
[1779999104433,29.18,73390.61,4.8,-0.81264,0.00015,16.31348]
[1779999105250,29.18,73390.61,4.8,-0.81264,0.00015,16.31348]
[1779999105441,29.18,73382.36,4.8,-0.8139,0.00015,16.24391]
[1779999106448,29.18,73380.93,4.8,-0.81412,0.00015,16.23156]
[1779999108462,29.18,73377.51,4.8,-0.81465,0.00015,16.20213]
[1779999111483,29.18,73380.61,4.8,-0.8142,0.00015,16.2273]
[1779999112969,29.18,73380.18,4.8,-0.81427,0.00015,16.22335]
[1779999114506,29.17,73383.67,4.8,-0.81375,0.00015,16.25209]
[1779999115513,29.17,73390.41,4.8,-0.81273,0.00015,16.30858]
[1779999116469,29.17,73390.41,4.8,-0.81273,0.00015,16.30858]
[1779999117232,29.17,73390.81,4.8,-0.81267,0.00015,16.3118]
[1779999119541,29.17,73385.06,4.8,-0.81356,0.00015,16.26279]
[1779999121560,29.17,73374.95,4.8,-0.81509,0.00015,16.17734]
[1779999123569,29.17,73377.4,4.8,-0.81473,0.00015,16.19743]
[1779999127223,29.17,73375.58,4.8,-0.81502,0.00015,16.18162]
[1779999127769,29.17,73373.46,4.8,-0.81535,0.00015,16.16329]
[1779999128238,29.17,73373.46,4.8,-0.81535,0.00015,16.16329]
[1779999128322,29.17,73371.63,4.8,-0.81562,0.00015,16.14767]
[1779999128981,29.17,73371.63,4.8,-0.81562,0.00015,16.14767]
[1779999129001,29.17,73361.9,4.8,-0.81709,0.00015,16.06545]
[1779999130620,29.17,73360.27,4.8,-0.81734,0.00015,16.05163]
[1779999132982,29.17,73359.25,4.8,-0.81749,0.00015,16.04297]
[1779999133070,29.17,73357.93,4.8,-0.81769,0.00015,16.03173]
[1779999135122,29.17,73355.26,4.8,-0.81809,0.00015,16.00919]
[1779999136969,29.17,73354.43,4.8,-0.81821,0.00015,16.00215]
[1779999137062,29.17,73358.23,4.8,-0.81764,0.00015,16.03423]
[1779999142704,29.17,73357.38,4.8,-0.81778,0.00015,16.02683]
[1779999147263,29.17,73357.8,4.8,-0.81772,0.00015,16.03024]
[1779999152776,29.17,73355.07,4.8,-0.81816,0.00015,16.00288]
[1779999153809,29.17,73355.07,4.8,-0.81816,0.00015,16.00288]
[1779999153967,29.17,73355.07,4.8,-0.81816,0.00015,16.00288]
[1779999154064,29.17,73354.83,4.8,-0.8182,0.00015,16.00084]
[1779999157812,29.16,73350.8,4.8,-0.8188,0.00015,15.96658]
[1779999158819,29.16,73346.16,4.8,-0.8195,0.00015,15.92724]
[1779999163855,29.16,73345.21,4.8,-0.81965,0.00015,15.91863]
[1779999168890,29.16,73345.36,4.8,-0.81964,0.00015,15.91925]
[1779999173925,29.16,73345.87,4.8,-0.81957,0.00015,15.92287]
[1779999178960,29.16,73348.66,4.8,-0.81917,0.00015,15.94574]
[1779999183995,29.16,73350.47,4.8,-0.81892,0.00015,15.96011]
[1779999189030,29.15,73349.87,4.8,-0.81903,0.00015,15.95405]
[1779999193058,29.15,73341.45,4.8,-0.82029,0.00015,15.88208]
[1779999194065,29.15,73331.56,4.8,-0.82176,0.00015,15.79829]
[1779999195073,29.15,73331.72,4.8,-0.82174,0.00015,15.79963]
[1779999200109,29.15,73330.94,4.8,-0.82185,0.00015,15.79297]
[1779999205144,29.15,73331.23,4.8,-0.82181,0.00015,15.79534]
[1779999210179,29.15,73334.43,4.8,-0.82134,0.00015,15.82226]
[1779999213200,29.15,73331.14,4.8,-0.82186,0.00015,15.79014]
[1779999218236,29.15,73330.51,4.8,-0.82196,0.00015,15.78467]
[1779999219243,29.15,73337.31,4.8,-0.82095,0.00015,15.8422]
[1779999220250,29.15,73343.38,4.8,-0.82006,0.00015,15.89346]
[1779999225285,29.15,73343.06,4.8,-0.82012,0.00015,15.88999]
[1779999230320,29.15,73338.69,4.8,-0.82078,0.00015,15.85228]
[1779999231327,29.15,73335.15,4.8,-0.8213,0.00015,15.82222]
[1779999233341,29.15,73331.6,4.8,-0.82183,0.00015,15.79205]
[1779999234348,29.15,73327.13,4.8,-0.82249,0.00015,15.75418]
[1779999235355,29.15,73322.22,4.8,-0.82321,0.00015,15.71262]
[1779999236362,29.15,73318.16,4.8,-0.82381,0.00015,15.67808]
[1779999241398,29.15,73316.94,4.8,-0.824,0.00015,15.66737]
[1779999246433,29.15,73317.69,4.8,-0.82389,0.00015,15.6734]
[1779999251468,29.15,73317.23,4.8,-0.82397,0.00015,15.66919]
[1779999256503,29.14,73317.5,4.8,-0.82393,0.00015,15.67119]
[1779999261538,29.14,73317.35,4.8,-0.82396,0.00015,15.66964]
[1779999266573,29.14,73323.41,4.8,-0.82307,0.00015,15.7207]
[1779999267583,29.14,73328.14,4.8,-0.82238,0.00015,15.76065]
[1779999268589,29.14,73334.26,4.8,-0.82148,0.00015,15.81208]
[1779999272617,29.14,73338.2,4.8,-0.82095,0.00015,15.8403]
[1779999277669,29.14,73339.69,4.8,-0.82076,0.00015,15.85153]
[1779999282705,29.14,73333.66,4.8,-0.82167,0.00015,15.79945]
[1779999287741,29.13,73334.27,4.8,-0.82158,0.00015,15.80422]
[1779999292776,29.13,73334.21,4.8,-0.82159,0.00015,15.80371]
[1779999296804,29.13,73339.4,4.8,-0.82083,0.00015,15.8476]
[1779999297811,29.13,73342.43,4.8,-0.82038,0.00015,15.87322]
[1779999301839,29.13,73339.55,4.8,-0.82081,0.00015,15.84844]
[1779999304860,29.13,73343.08,4.8,-0.82029,0.00015,15.87807]
[1779999309897,29.13,73344.79,4.8,-0.82005,0.00015,15.89197]
[1779999314932,29.13,73345.52,4.8,-0.81995,0.00015,15.89737]
[1779999319967,29.13,73344.46,4.8,-0.82012,0.00015,15.88778]
[1779999325008,29.13,73339.48,4.8,-0.82087,0.00015,15.84506]
[1779999326009,29.13,73336.41,4.8,-0.82133,0.00015,15.819]
[1779999331044,29.13,73335.86,4.8,-0.82144,0.00015,15.81013]
[1779999336079,29.13,73337.35,4.8,-0.82123,0.00015,15.82262]
[1779999341276,29.13,73339.16,4.8,-0.82096,0.00015,15.83783]
[1779999344136,29.12,73343.6,4.8,-0.82032,0.00015,15.87441]
[1779999349171,29.12,73344.76,4.8,-0.82016,0.00015,15.88339]
[1779999352192,29.12,73350.89,4.8,-0.81925,0.00015,15.93497]
[1779999353201,29.12,73356.61,4.8,-0.8184,0.00015,15.9832]
[1779999358236,29.12,73357.49,4.8,-0.81829,0.00015,15.98959]
[1779999363271,29.12,73357.42,4.8,-0.81832,0.00015,15.98795]
[1779999365285,29.12,73361.44,4.8,-0.81773,0.00015,16.02154]
[1779999366292,29.12,73367.37,4.8,-0.81684,0.00015,16.07143]
[1779999367299,29.12,73370.95,4.8,-0.81631,0.00015,16.10137]
[1779999368980,29.11,73368.47,4.8,-0.81669,0.00015,16.08009]
[1779999369218,29.11,73368.47,4.8,-0.81669,0.00015,16.08009]
[1779999369313,29.11,73364.68,4.8,-0.81726,0.00015,16.04776]
[1779999373341,29.11,73367.61,4.8,-0.81684,0.00015,16.07145]
[1779999376969,29.11,73368.83,4.8,-0.81667,0.00015,16.0809]
[1779999377218,29.11,73368.83,4.8,-0.81667,0.00015,16.0809]
[1779999377369,29.11,73368.81,4.8,-0.81668,0.00015,16.08045]
[1779999382404,29.11,73368.16,4.8,-0.8168,0.00015,16.07359]
[1779999386973,29.1,73369.02,4.8,-0.81669,0.00015,16.07978]
[1779999391473,29.1,73369.1,4.8,-0.8167,0.00015,16.07967]
[1779999391915,29.1,73368.56,4.8,-0.81682,0.00015,16.07047]
[1779999391973,29.1,73368.56,4.8,-0.81682,0.00015,16.07047]
[1779999396501,29.1,73364.63,4.8,-0.81743,0.00015,16.03599]
[1779999399653,29.1,73363.82,4.8,-0.81756,0.00015,16.02875]
[1779999399727,29.1,73363.82,4.8,-0.81756,0.00015,16.02875]
[1779999404558,29.09,73366.62,4.8,-0.81716,0.00015,16.05132]
[1779999408628,29.09,73367.81,4.8,-0.817,0.00015,16.06072]
[1779999408722,29.09,73367.81,4.8,-0.817,0.00015,16.06072]
[1779999410601,29.09,73373.14,4.8,-0.8162,0.00015,16.10513]
[1779999412667,29.09,73372.61,4.8,-0.81629,0.00015,16.10037]
[1779999412718,29.09,73372.61,4.8,-0.81629,0.00015,16.10037]
[1779999418362,29.09,73375.01,4.8,-0.81596,0.00015,16.11902]
[1779999418467,29.09,73375.01,4.8,-0.81596,0.00015,16.11902]
[1779999421678,29.09,73370.51,4.8,-0.81666,0.00015,16.07991]
[1779999422575,29.09,73370.51,4.8,-0.81666,0.00015,16.07991]
[1779999422720,29.09,73370.51,4.8,-0.81666,0.00015,16.07991]
[1779999426713,29.08,73367.66,4.8,-0.81711,0.00015,16.0546]
[1779999428470,29.08,73366.84,4.8,-0.81723,0.00015,16.04747]
[1779999428720,29.08,73366.84,4.8,-0.81723,0.00015,16.04747]
[1779999431261,29.08,73367.65,4.8,-0.81712,0.00015,16.05376]
[1779999431467,29.08,73367.65,4.8,-0.81712,0.00015,16.05376]
[1779999436473,29.08,73366.14,4.8,-0.81737,0.00015,16.04005]
[1779999436720,29.08,73366.14,4.8,-0.81737,0.00015,16.04005]
[1779999441819,29.08,73349.26,4.8,-0.81991,0.00015,15.89606]
[1779999442826,29.08,73349.52,4.8,-0.81987,0.00015,15.89827]
[1779999443834,29.08,73352.81,4.8,-0.81938,0.00015,15.92616]
[1779999447853,29.08,73355.29,4.8,-0.81901,0.00015,15.94702]
[1779999447968,29.08,73355.29,4.8,-0.81901,0.00015,15.94702]
[1779999450882,29.08,73367.56,4.8,-0.81718,0.00015,16.05066]
[1779999451889,29.08,73372.14,4.8,-0.81653,0.00015,16.08509]
[1779999454910,29.07,73375.08,4.8,-0.8161,0.00015,16.10922]
[1779999458006,29.07,73373.63,4.8,-0.81632,0.00015,16.09644]
[1779999458218,29.07,73374.07,4.8,-0.81626,0.00015,16.09992]
[1779999463975,29.07,73374.12,4.8,-0.81628,0.00015,16.09887]
[1779999466298,29.07,73374.62,4.8,-0.81622,0.00015,16.10263]
[1779999466470,29.07,73374.62,4.8,-0.81622,0.00015,16.10263]
[1779999470020,29.07,73379.46,4.8,-0.8155,0.00015,16.1426]
[1779999471027,29.07,73382.3,4.8,-0.81508,0.00015,16.16632]
[1779999472034,29.06,73386.04,4.8,-0.81452,0.00015,16.19761]
[1779999473782,29.06,73385.99,4.8,-0.81453,0.00015,16.19683]
[1779999473971,29.06,73385.99,4.8,-0.81453,0.00015,16.19683]
[1779999478223,29.06,73385.92,4.8,-0.81457,0.00015,16.1944]
[1779999478468,29.06,73385.92,4.8,-0.81457,0.00015,16.1944]
[1779999478992,29.06,73385.92,4.8,-0.81457,0.00015,16.1944]
[1779999479084,29.06,73386.03,4.8,-0.81456,0.00015,16.19496]
[1779999479217,29.06,73386.03,4.8,-0.81456,0.00015,16.19496]
[1779999482105,29.06,73380.35,4.8,-0.81545,0.00015,16.14582]
[1779999483112,29.06,73375.67,4.8,-0.81616,0.00015,16.10585]
[1779999485126,29.05,73374.32,4.8,-0.81637,0.00015,16.09386]
[1779999486907,29.05,73374.32,4.8,-0.81637,0.00015,16.09386]
[1779999486969,29.05,73374.32,4.8,-0.81637,0.00015,16.09386]
[1779999491650,29.05,73384.35,4.8,-0.81489,0.00015,16.17697]
[1779999492973,29.05,73384.35,4.8,-0.81489,0.00015,16.17697]
[1779999493069,29.05,73390.07,4.8,-0.81402,0.00015,16.22525]
[1779999494525,29.05,73390.47,4.8,-0.81396,0.00015,16.22863]
[1779999494722,29.05,73390.47,4.8,-0.81396,0.00015,16.22863]
[1779999497673,29.05,73392.29,4.8,-0.81369,0.00015,16.24355]
[1779999497721,29.05,73392.29,4.8,-0.81369,0.00015,16.24355]
[1779999503255,29.05,73392.31,4.8,-0.81371,0.00015,16.24245]
[1779999506275,29.05,73397.29,4.8,-0.81296,0.00015,16.28389]
[1779999507718,29.05,73397.29,4.8,-0.81296,0.00015,16.28389]
[1779999507969,29.05,73397.29,4.8,-0.81296,0.00015,16.28389]
[1779999511312,29.04,73404.4,4.8,-0.81194,0.00015,16.33812]
[1779999513325,29.04,73411.0,4.8,-0.81094,0.00015,16.39326]
[1779999517286,29.04,73412.03,4.8,-0.81079,0.00015,16.40124]
[1779999517468,29.04,73412.03,4.8,-0.81079,0.00015,16.40124]
[1779999518970,29.04,73412.1,4.8,-0.81079,0.00015,16.40159]
[1779999519071,29.04,73412.0,4.8,-0.81081,0.00015,16.4005]
[1779999519434,29.04,73412.0,4.8,-0.81081,0.00015,16.4005]
[1779999519469,29.04,73412.0,4.8,-0.81081,0.00015,16.4005]
[1779999528430,29.03,73414.37,4.8,-0.8105,0.00015,16.41725]
[1779999530260,29.03,73415.31,4.8,-0.81036,0.00015,16.42492]
[1779999530468,29.03,73415.31,4.8,-0.81036,0.00015,16.42492]
[1779999532599,29.03,73416.42,4.8,-0.8102,0.00015,16.43373]
[1779999532717,29.03,73416.42,4.8,-0.8102,0.00015,16.43373]
[1779999532818,29.03,73417.28,4.8,-0.81008,0.00015,16.44071]
[1779999535479,29.03,73422.01,4.8,-0.80936,0.00015,16.47967]
[1779999537494,29.02,73434.86,4.8,-0.80738,0.00016,16.58717]
[1779999538501,29.02,73437.21,4.8,-0.80702,0.00016,16.60667]
[1779999543536,29.02,73441.16,4.8,-0.80644,0.00016,16.63838]
[1779999544544,29.02,73449.18,4.8,-0.80519,0.00016,16.70543]
[1779999545551,29.02,73462.91,4.8,-0.80303,0.00016,16.82038]
[1779999546558,29.02,73465.09,4.8,-0.8027,0.00016,16.8383]
[1779999549579,29.02,73469.46,4.8,-0.80202,0.00016,16.8743]
[1779999553636,29.01,73462.38,4.8,-0.80316,0.00016,16.81386]
[1779999554646,29.01,73460.69,4.8,-0.80343,0.00016,16.79936]
[1779999556665,29.01,73453.47,4.8,-0.80459,0.00016,16.73777]
[1779999558680,29.01,73448.69,4.8,-0.80536,0.00016,16.69639]
[1779999560951,29.01,73458.64,4.8,-0.80382,0.00016,16.77885]
[1779999561701,29.0,73463.62,4.8,-0.80305,0.00016,16.81993]
[1779999566736,28.98,73460.45,4.8,-0.80374,0.00016,16.78332]
[1779999570150,28.98,73461.11,4.8,-0.80366,0.00016,16.78748]
[1779999570224,28.98,73461.11,4.8,-0.80366,0.00016,16.78748]
[1779999573785,28.94,73465.4,4.8,-0.80333,0.00016,16.80316]
[1779999576743,28.91,73465.63,4.8,-0.80356,0.00016,16.79138]
[1779999576968,28.91,73465.63,4.8,-0.80356,0.00016,16.79138]
[1779999583240,28.9,73467.26,4.8,-0.80338,0.00016,16.80105]
[1779999583468,28.9,73467.5,4.8,-0.80336,0.00016,16.80238]
[1779999585871,28.89,73458.39,4.8,-0.80484,0.00016,16.72354]
[1779999586879,28.89,73453.77,4.8,-0.80558,0.00016,16.68393]
[1779999588540,28.89,73454.34,4.8,-0.8055,0.00016,16.68813]
[1779999588721,28.89,73454.34,4.8,-0.8055,0.00016,16.68813]
[1779999591272,28.89,73455.23,4.8,-0.80539,0.00016,16.69382]
[1779999591467,28.89,73455.23,4.8,-0.80539,0.00016,16.69382]
[1779999591922,28.89,73457.76,4.8,-0.80501,0.00016,16.71454]
[1779999594880,28.88,73456.8,4.8,-0.80518,0.00016,16.70516]
[1779999594973,28.88,73456.8,4.8,-0.80518,0.00016,16.70516]
[1779999598971,28.88,73462.34,4.8,-0.80437,0.00016,16.74867]
[1779999600903,28.87,73465.48,4.8,-0.80389,0.00016,16.77446]
[1779999600970,28.87,73465.48,4.8,-0.80389,0.00016,16.77446]
[1779999604517,28.87,73464.63,4.8,-0.80408,0.00016,16.76449]
[1779999604718,28.87,73464.63,4.8,-0.80408,0.00016,16.76449]
[1779999605013,28.87,73466.06,4.8,-0.80386,0.00016,16.77584]
[1779999608866,28.86,73469.34,4.8,-0.80338,0.00016,16.80138]
[1779999608971,28.86,73469.34,4.8,-0.80338,0.00016,16.80138]
[1779999611354,28.86,73469.63,4.8,-0.80338,0.00016,16.80179]
[1779999611467,28.86,73469.63,4.8,-0.80338,0.00016,16.80179]
[1779999614433,28.85,73469.86,4.8,-0.80338,0.00016,16.80171]
[1779999614472,28.85,73469.86,4.8,-0.80338,0.00016,16.80171]
[1779999615395,28.85,73469.96,4.8,-0.80338,0.00016,16.80189]
[1779999615468,28.85,73469.96,4.8,-0.80338,0.00016,16.80189]
[1779999616090,28.85,73469.87,4.8,-0.8034,0.00016,16.80046]
[1779999618059,28.85,73466.85,4.8,-0.8039,0.00016,16.77434]
[1779999618221,28.85,73466.85,4.8,-0.8039,0.00016,16.77434]
[1779999620388,28.84,73469.34,4.8,-0.80354,0.00016,16.7934]
[1779999620467,28.84,73469.34,4.8,-0.80354,0.00016,16.7934]
[1779999626160,28.83,73469.79,4.8,-0.80354,0.00016,16.7933]
[1779999630761,28.83,73469.08,4.8,-0.8037,0.00016,16.78478]
[1779999630968,28.83,73469.08,4.8,-0.8037,0.00016,16.78478]
[1779999631274,28.83,73469.08,4.8,-0.8037,0.00016,16.78478]
[1779999631471,28.83,73468.16,4.8,-0.8039,0.00016,16.77228]
[1779999632487,28.83,73469.08,4.8,-0.80376,0.00016,16.77942]
[1779999632721,28.83,73469.08,4.8,-0.80376,0.00016,16.77942]
[1779999633209,28.82,73468.6,4.8,-0.80385,0.00016,16.77475]
[1779999637238,28.82,73480.45,4.8,-0.80202,0.00016,16.8722]
[1779999638245,28.82,73490.61,4.8,-0.8004,0.00016,16.95731]
[1779999639252,28.82,73491.18,4.8,-0.80032,0.00016,16.96157]
[1779999641273,28.82,73491.18,4.8,-0.80032,0.00016,16.96157]
[1779999641268,28.81,73492.27,4.8,-0.80017,0.00016,16.96946]
[1779999641469,28.81,73492.27,4.8,-0.80017,0.00016,16.96946]
[1779999647319,28.8,73498.8,4.8,-0.7992,0.00016,17.02041]
[1779999647358,28.8,73498.8,4.8,-0.7992,0.00016,17.02041]
[1779999647467,28.8,73498.8,4.8,-0.7992,0.00016,17.02041]
[1779999647511,28.8,73498.8,4.8,-0.79922,0.00016,17.01969]
[1779999653363,28.79,73499.74,4.8,-0.79914,0.00016,17.02402]
[1779999658398,28.79,73499.99,4.8,-0.79917,0.00016,17.02258]
[1779999659998,28.79,73499.99,4.8,-0.79917,0.00016,17.02258]
[1779999660227,28.79,73499.99,4.8,-0.79917,0.00016,17.02258]
[1779999665027,28.78,73498.63,4.8,-0.79945,0.00016,17.00784]
[1779999665217,28.78,73498.63,4.8,-0.79945,0.00016,17.00784]
[1779999665318,28.77,73491.19,4.8,-0.80067,0.00016,16.94385]
[1779999666466,28.77,73489.1,4.8,-0.80103,0.00016,16.92507]
[1779999670528,28.77,73490.81,4.8,-0.80079,0.00016,16.93773]
[1779999670766,28.77,73490.81,4.8,-0.80079,0.00016,16.93773]
[1779999674532,28.76,73503.87,4.8,-0.79873,0.00016,17.04554]
[1779999675539,28.76,73510.17,4.8,-0.79773,0.00016,17.09794]
[1779999676546,28.76,73511.82,4.8,-0.79747,0.00016,17.11106]
[1779999677857,28.76,73511.82,4.8,-0.79747,0.00016,17.11106]
[1779999677973,28.76,73511.82,4.8,-0.79747,0.00016,17.11106]
[1779999681097,28.76,73512.0,4.8,-0.79747,0.00016,17.11132]
[1779999681217,28.76,73512.0,4.8,-0.79747,0.00016,17.11132]
[1779999681318,28.76,73512.76,4.8,-0.79736,0.00016,17.11729]
[1779999686616,28.75,73510.82,4.8,-0.79772,0.00016,17.09831]
[1779999689542,28.75,73512.64,4.8,-0.79745,0.00016,17.11261]
[1779999689721,28.75,73512.64,4.8,-0.79745,0.00016,17.11261]
[1779999695237,28.74,73510.71,4.8,-0.79784,0.00016,17.08983]
[1779999695468,28.74,73512.46,4.8,-0.79757,0.00016,17.10406]
[1779999697694,28.74,73517.68,4.8,-0.79675,0.00016,17.14646]
[1779999699707,28.73,73522.83,4.8,-0.79594,0.00016,17.18865]
[1779999702728,28.72,73517.0,4.8,-0.79702,0.00016,17.13259]
[1779999703735,28.72,73514.58,4.8,-0.79743,0.00016,17.11174]
[1779999706756,28.71,73505.25,4.8,-0.79896,0.00016,17.03185]
[1779999709777,28.71,73498.14,4.8,-0.80012,0.00016,16.97094]
[1779999713705,28.71,73495.97,4.8,-0.80049,0.00016,16.95167]
[1779999713720,28.71,73495.97,4.8,-0.80049,0.00016,16.95167]
[1779999715090,28.71,73495.56,4.8,-0.80057,0.00016,16.94778]
[1779999715221,28.71,73495.56,4.8,-0.80057,0.00016,16.94778]
[1779999715532,28.71,73495.58,4.8,-0.80057,0.00016,16.94753]
[1779999715720,28.71,73495.58,4.8,-0.80057,0.00016,16.94753]
[1779999716281,28.71,73495.58,4.8,-0.80057,0.00016,16.94753]
[1779999716467,28.71,73498.17,4.8,-0.80016,0.00016,16.96898]
[1779999716892,28.71,73498.17,4.8,-0.80016,0.00016,16.96898]
[1779999716967,28.71,73498.17,4.8,-0.80016,0.00016,16.96898]
[1779999717571,28.7,73500.6,4.8,-0.79978,0.00016,16.98905]
[1779999717721,28.7,73500.6,4.8,-0.79978,0.00016,16.98905]
[1779999718236,28.7,73500.6,4.8,-0.79978,0.00016,16.98905]
[1779999718467,28.7,73502.6,4.8,-0.79947,0.00016,17.00546]
[1779999718922,28.7,73502.6,4.8,-0.79947,0.00016,17.00546]
[1779999718967,28.7,73502.6,4.8,-0.79947,0.00016,17.00546]
[1779999723604,28.7,73503.79,4.8,-0.79931,0.00016,17.01352]
[1779999723718,28.7,73503.79,4.8,-0.79931,0.00016,17.01352]
[1779999723875,28.7,73503.58,4.8,-0.79936,0.00016,17.01135]
[1779999727895,28.7,73503.64,4.8,-0.79937,0.00016,17.01065]
[1779999727968,28.7,73503.64,4.8,-0.79937,0.00016,17.01065]
[1779999728069,28.69,73508.0,4.8,-0.79867,0.00016,17.04701]
[1779999728911,28.69,73512.75,4.8,-0.79792,0.00016,17.08659]
[1779999730068,28.69,73512.75,4.8,-0.79792,0.00016,17.08659]
[1779999733551,28.69,73509.12,4.8,-0.79854,0.00016,17.05414]
[1779999733738,28.69,73509.12,4.8,-0.79854,0.00016,17.05414]
[1779999733946,28.69,73509.16,4.8,-0.79854,0.00016,17.05402]
[1779999738981,28.68,73509.11,4.8,-0.79859,0.00016,17.05135]
[1779999744016,28.68,73508.11,4.8,-0.7988,0.00016,17.04065]
[1779999747061,28.67,73513.71,4.8,-0.79792,0.00016,17.08658]
[1779999748045,28.67,73523.99,4.8,-0.79626,0.00016,17.17269]
[1779999749052,28.67,73525.03,4.8,-0.7961,0.00016,17.18089]
[1779999754385,28.67,73522.94,4.8,-0.79652,0.00016,17.15707]
[1779999754445,28.67,73524.51,4.8,-0.79627,0.00016,17.16976]
[1779999754467,28.67,73524.51,4.8,-0.79627,0.00016,17.16976]
[1779999757729,28.66,73524.09,4.8,-0.79637,0.00016,17.16467]
[1779999763153,28.66,73527.39,4.8,-0.79589,0.00016,17.18943]
[1779999767180,28.65,73536.22,4.8,-0.79449,0.00016,17.26158]
[1779999767724,28.65,73536.22,4.8,-0.79449,0.00016,17.26158]
[1779999767737,28.65,73536.22,4.8,-0.79449,0.00016,17.26158]
[1779999773222,28.63,73532.67,4.8,-0.79525,0.00016,17.22296]
[1779999778066,28.62,73531.59,4.8,-0.79547,0.00016,17.21172]
[1779999778217,28.62,73531.59,4.8,-0.79547,0.00016,17.21172]
[1779999778257,28.62,73531.47,4.8,-0.7955,0.00016,17.21018]
[1779999778979,28.62,73531.47,4.8,-0.7955,0.00016,17.21018]
[1779999779222,28.62,73531.47,4.8,-0.7955,0.00016,17.21018]
[1779999784298,28.62,73532.54,4.8,-0.79539,0.00016,17.21605]
[1779999787329,28.61,73521.92,4.8,-0.79715,0.00016,17.12498]
[1779999788336,28.61,73518.27,4.8,-0.79775,0.00016,17.09379]
[1779999793091,28.61,73518.54,4.8,-0.79773,0.00016,17.09471]
[1779999793219,28.61,73518.54,4.8,-0.79773,0.00016,17.09471]
[1779999793373,28.61,73518.97,4.8,-0.79767,0.00016,17.098]
[1779999795271,28.61,73518.82,4.8,-0.7977,0.00016,17.09626]
[1779999795469,28.61,73518.82,4.8,-0.7977,0.00016,17.09626]
[1779999795372,28.6,73518.82,4.8,-0.79771,0.00016,17.09579]
[1779999795975,28.6,73518.82,4.8,-0.79771,0.00016,17.09579]
[1779999796006,28.6,73518.82,4.8,-0.79771,0.00016,17.09579]
[1779999796219,28.6,73518.82,4.8,-0.79771,0.00016,17.09579]
[1779999796394,28.6,73519.21,4.8,-0.79766,0.00016,17.09861]
[1779999796677,28.6,73519.21,4.8,-0.79766,0.00016,17.09861]
[1779999797401,28.6,73520.64,4.8,-0.79744,0.00016,17.11021]
[1779999798471,28.6,73520.64,4.8,-0.79744,0.00016,17.11021]
[1779999806444,28.59,73518.73,4.8,-0.79782,0.00016,17.0906]
[1779999806471,28.59,73518.73,4.8,-0.79782,0.00016,17.0906]
[1779999806464,28.59,73519.7,4.8,-0.79767,0.00016,17.09799]
[1779999806815,28.59,73519.7,4.8,-0.79767,0.00016,17.09799]
[1779999807471,28.59,73520.99,4.8,-0.79747,0.00016,17.10849]
[1779999808478,28.59,73520.99,4.8,-0.79747,0.00016,17.10849]
[1779999813513,28.59,73519.86,4.8,-0.79774,0.00016,17.09217]
[1779999818548,28.58,73518.91,4.8,-0.79794,0.00016,17.08178]
[1779999820562,28.58,73510.77,4.8,-0.79928,0.00016,17.01194]
[1779999822482,28.58,73507.41,4.8,-0.79985,0.00016,16.98247]
[1779999827611,28.57,73506.73,4.8,-0.80001,0.00016,16.97423]
[1779999832646,28.56,73507.3,4.8,-0.79997,0.00016,16.97605]
[1779999837681,28.56,73506.01,4.8,-0.80023,0.00016,16.96264]
[1779999842716,28.55,73505.46,4.8,-0.80037,0.00016,16.95551]
[1779999847752,28.55,73504.51,4.8,-0.80057,0.00016,16.94503]
[1779999850521,28.55,73504.51,4.8,-0.80057,0.00016,16.94503]
[1779999850719,28.54,73502.99,4.8,-0.80083,0.00016,16.93117]
[1779999850773,28.54,73503.33,4.8,-0.80079,0.00016,16.9336]
[1779999855808,28.51,73506.64,4.8,-0.80054,0.00016,16.94694]
[1779999860843,28.45,73507.63,4.8,-0.80083,0.00016,16.93215]
[1779999865878,28.41,73504.15,4.8,-0.80181,0.00016,16.88117]
[1779999870913,28.4,73504.07,4.8,-0.80186,0.00016,16.87862]
[1779999875948,28.4,73502.56,4.8,-0.80217,0.00016,16.85984]
[1779999881989,28.39,73502.69,4.8,-0.80219,0.00016,16.85892]
[1779999887031,28.39,73502.59,4.8,-0.80224,0.00016,16.8564]
[1779999892065,28.39,73502.45,4.8,-0.80229,0.00016,16.85355]
[1779999895087,28.38,73499.4,4.8,-0.8028,0.00016,16.8265]
[1779999900122,28.38,73499.27,4.8,-0.80287,0.00016,16.82314]
[1779999905569,28.38,73499.57,4.8,-0.80285,0.00016,16.82438]
[1779999906472,28.37,73499.69,4.8,-0.80284,0.00016,16.82451]
[1779999906574,28.37,73499.42,4.8,-0.8029,0.00016,16.82175]
[1779999912206,28.37,73499.45,4.8,-0.80295,0.00016,16.81925]
[1779999919255,28.36,73499.8,4.8,-0.80295,0.00016,16.81886]
[1779999924290,28.35,73499.27,4.8,-0.80309,0.00016,16.81193]
[1779999929328,28.35,73499.94,4.8,-0.80302,0.00016,16.81529]
[1779999930332,28.35,73506.58,4.8,-0.80196,0.00016,16.87188]
[1779999932346,28.35,73510.89,4.8,-0.80131,0.00016,16.90392]
[1779999934360,28.34,73516.1,4.8,-0.80047,0.00016,16.94767]
[1779999938388,28.34,73521.58,4.8,-0.79962,0.00016,16.99274]
[1779999939395,28.34,73525.66,4.8,-0.79896,0.00016,17.0271]
[1779999943423,28.33,73531.73,4.8,-0.79801,0.00016,17.0768]
[1779999948644,28.33,73528.4,4.8,-0.79858,0.00016,17.04681]
[1779999952469,28.33,73528.19,4.8,-0.79865,0.00016,17.04354]
[1779999955528,28.32,73521.67,4.8,-0.79974,0.00016,16.98638]
[1779999958596,28.32,73521.13,4.8,-0.79984,0.00016,16.98108]
[1779999958722,28.32,73520.65,4.8,-0.79993,0.00016,16.97663]
[1779999960389,28.32,73520.58,4.8,-0.79995,0.00016,16.9757]
[1779999960470,28.32,73520.58,4.8,-0.79995,0.00016,16.9757]
[1779999960591,28.32,73520.58,4.8,-0.79995,0.00016,16.97537]
[1779999965584,28.32,73519.94,4.8,-0.80008,0.00016,16.96858]
[1779999965723,28.32,73519.94,4.8,-0.80009,0.00016,16.96826]
[1779999967182,28.31,73519.11,4.8,-0.80023,0.00016,16.96084]
[1779999967219,28.31,73519.11,4.8,-0.80023,0.00016,16.96084]
[1779999967613,28.31,73512.95,4.8,-0.80124,0.00016,16.90779]
[1779999968620,28.31,73502.57,4.8,-0.80293,0.00016,16.8185]
[1779999970635,28.31,73501.56,4.8,-0.8031,0.00016,16.80944]
[1779999971210,28.31,73501.56,4.8,-0.8031,0.00016,16.80944]
[1779999971222,28.31,73501.56,4.8,-0.8031,0.00016,16.80944]
[1779999973380,28.31,73502.87,4.8,-0.80289,0.00016,16.82041]
[1779999973472,28.31,73502.87,4.8,-0.80289,0.00016,16.82041]
[1779999973994,28.31,73503.98,4.8,-0.80272,0.00016,16.82979]
[1779999974217,28.31,73503.98,4.8,-0.80272,0.00016,16.82979]
[1779999974662,28.31,73504.13,4.8,-0.80269,0.00016,16.83092]
[1779999979697,28.31,73505.01,4.8,-0.80257,0.00016,16.83761]
[1779999979993,28.31,73505.01,4.8,-0.80257,0.00016,16.83761]
[1779999980225,28.31,73505.01,4.8,-0.80257,0.00016,16.83761]
[1779999984109,28.31,73505.01,4.8,-0.80258,0.00016,16.83706]
[1779999984217,28.31,73505.01,4.8,-0.80258,0.00016,16.83706]
[1779999986041,28.31,73503.59,4.8,-0.80282,0.00016,16.82451]
[1779999986223,28.31,73503.59,4.8,-0.80282,0.00016,16.82451]
[1779999987220,28.31,73503.28,4.8,-0.80287,0.00016,16.82148]
[1779999987467,28.31,73503.28,4.8,-0.80287,0.00016,16.82148]
[1779999987569,28.31,73502.94,4.8,-0.80293,0.00016,16.81838]
[1779999989359,28.31,73502.9,4.8,-0.80294,0.00016,16.81804]
[1779999989469,28.31,73502.9,4.8,-0.80294,0.00016,16.81804]
[1779999992366,28.3,73501.48,4.8,-0.80318,0.00016,16.80532]
[1779999992474,28.3,73501.48,4.8,-0.80318,0.00016,16.80532]
[1779999997648,28.3,73501.79,4.8,-0.80318,0.00016,16.80304]
[1779999997721,28.3,73501.79,4.8,-0.80318,0.00016,16.80304]
[1779999998224,28.3,73502.78,4.8,-0.80302,0.00016,16.8112]
[1779999998469,28.3,73502.78,4.8,-0.80302,0.00016,16.8112]
[1779999998570,28.3,73502.78,4.8,-0.80303,0.00016,16.81102]
[1780000000960,28.3,73502.16,4.8,-0.80314,0.00016,16.80534]
[1780000000970,28.3,73502.16,4.8,-0.80314,0.00016,16.80534]
[1780000004544,28.3,73499.61,4.8,-0.80356,0.00016,16.78296]
[1780000004720,28.3,73499.61,4.8,-0.80356,0.00016,16.78296]
[1780000005076,28.3,73500.41,4.8,-0.80343,0.00016,16.78968]
[1780000005217,28.3,73500.41,4.8,-0.80343,0.00016,16.78968]
[1780000005319,28.3,73500.59,4.8,-0.8034,0.00016,16.79107]
[1780000011598,28.3,73498.93,4.8,-0.80369,0.00016,16.77605]
[1780000011722,28.3,73498.93,4.8,-0.80369,0.00016,16.77605]
[1780000013557,28.3,73499.26,4.8,-0.80364,0.00016,16.77859]
[1780000013722,28.3,73499.26,4.8,-0.80364,0.00016,16.77859]
[1780000018114,28.29,73497.64,4.8,-0.80392,0.00016,16.76358]
[1780000018222,28.29,73497.64,4.8,-0.80392,0.00016,16.76358]
[1780000018471,28.29,73497.64,4.8,-0.80392,0.00016,16.76358]
[1780000018720,28.29,73497.64,4.8,-0.80392,0.00016,16.76358]
[1780000018570,28.29,73497.18,4.8,-0.804,0.00016,16.75936]
[1780000024015,28.29,73496.86,4.8,-0.80408,0.00016,16.75507]
[1780000026284,28.29,73496.86,4.8,-0.80408,0.00016,16.75507]
[1780000026470,28.29,73496.86,4.8,-0.80408,0.00016,16.75507]
[1780000031044,28.29,73497.7,4.8,-0.80397,0.00016,16.76088]
[1780000031224,28.29,73497.7,4.8,-0.80397,0.00016,16.76088]
[1780000033079,28.29,73508.2,4.8,-0.80229,0.00016,16.85036]
[1780000034085,28.28,73520.08,4.8,-0.80036,0.00016,16.95191]
[1780000035092,28.28,73523.28,4.8,-0.79985,0.00016,16.97901]
[1780000039692,28.28,73525.8,4.8,-0.79946,0.00016,16.99955]
[1780000039722,28.28,73525.8,4.8,-0.79946,0.00016,16.99955]
[1780000042141,28.28,73530.75,4.8,-0.79867,0.00016,17.04055]
[1780000047176,28.27,73528.97,4.8,-0.799,0.00016,17.0235]
[1780000048961,28.27,73528.29,4.8,-0.79912,0.00016,17.01733]
[1780000048972,28.27,73528.29,4.8,-0.79912,0.00016,17.01733]
[1780000054225,28.27,73525.78,4.8,-0.7996,0.00016,16.98984]
[1780000055146,28.27,73525.78,4.8,-0.7996,0.00016,16.98984]
[1780000055225,28.27,73525.78,4.8,-0.7996,0.00016,16.98984]
[1780000057859,28.27,73526.69,4.8,-0.79947,0.00016,16.99675]
[1780000057969,28.27,73526.69,4.8,-0.79947,0.00016,16.99675]
[1780000058361,28.27,73526.69,4.8,-0.79947,0.00016,16.99675]
[1780000058474,28.27,73526.69,4.8,-0.79947,0.00016,16.99675]
[1780000060763,28.27,73527.84,4.8,-0.79929,0.00016,17.00597]
[1780000060968,28.27,73527.8,4.8,-0.7993,0.00016,17.00531]
[1780000061275,28.26,73526.51,4.8,-0.79952,0.00016,16.99395]
[1780000062013,28.26,73526.51,4.8,-0.79952,0.00016,16.99395]
[1780000062221,28.26,73526.51,4.8,-0.79952,0.00016,16.99395]
[1780000064816,28.26,73521.94,4.8,-0.80029,0.00016,16.95395]
[1780000064972,28.26,73521.94,4.8,-0.80029,0.00016,16.95395]
[1780000066559,28.26,73521.26,4.8,-0.8004,0.00016,16.94787]
[1780000066722,28.26,73521.26,4.8,-0.8004,0.00016,16.94787]
[1780000066573,28.26,73521.4,4.8,-0.80038,0.00016,16.94881]
[1780000067605,28.26,73521.4,4.8,-0.80038,0.00016,16.94881]
[1780000067731,28.26,73521.4,4.8,-0.80038,0.00016,16.94881]
[1780000073360,28.26,73523.7,4.8,-0.80004,0.00016,16.96669]
[1780000074680,28.26,73523.7,4.8,-0.80004,0.00016,16.96669]
[1780000074723,28.26,73523.7,4.8,-0.80004,0.00016,16.96669]
[1780000075681,28.26,73525.56,4.8,-0.79974,0.00016,16.98236]
[1780000075718,28.26,73525.56,4.8,-0.79974,0.00016,16.98236]
[1780000075780,28.26,73527.75,4.8,-0.79939,0.00016,17.00083]
[1780000079990,28.25,73528.0,4.8,-0.79938,0.00016,17.00145]
[1780000080225,28.25,73528.0,4.8,-0.79938,0.00016,17.00145]
[1780000085445,28.25,73529.24,4.8,-0.79923,0.00016,17.00937]
[1780000086008,28.25,73529.24,4.8,-0.79923,0.00016,17.00937]
[1780000086226,28.25,73529.24,4.8,-0.79923,0.00016,17.00937]
[1780000087755,28.25,73529.84,4.8,-0.79914,0.00016,17.01404]
[1780000087968,28.24,73527.26,4.8,-0.79957,0.00016,16.99147]
[1780000088394,28.24,73527.26,4.8,-0.79957,0.00016,16.99147]
[1780000088479,28.24,73527.26,4.8,-0.79957,0.00016,16.99147]
[1780000088495,28.24,73526.02,4.8,-0.79979,0.00016,16.9804]
[1780000091624,28.24,73525.98,4.8,-0.7998,0.00016,16.97962]
[1780000091724,28.24,73525.98,4.8,-0.7998,0.00016,16.97962]
[1780000092659,28.24,73525.5,4.8,-0.7999,0.00016,16.97465]
[1780000092725,28.24,73525.5,4.8,-0.7999,0.00016,16.97465]
[1780000099543,28.23,73526.85,4.8,-0.79974,0.00016,16.98285]
[1780000104578,28.23,73527.98,4.8,-0.7996,0.00016,16.9905]
[1780000106619,28.23,73528.73,4.8,-0.79948,0.00016,16.99652]
[1780000106726,28.23,73528.73,4.8,-0.79948,0.00016,16.99652]
[1780000107739,28.23,73528.73,4.8,-0.79949,0.00016,16.9961]
[1780000107793,28.22,73528.75,4.8,-0.79949,0.00016,16.99585]
[1780000107967,28.22,73528.75,4.8,-0.79949,0.00016,16.99585]
[1780000113642,28.22,73530.65,4.8,-0.79927,0.00016,17.0055]
[1780000118591,28.22,73531.12,4.8,-0.79922,0.00016,17.00821]
[1780000118723,28.22,73531.12,4.8,-0.79922,0.00016,17.00821]
[1780000123559,28.21,73533.06,4.8,-0.79894,0.00016,17.02262]
[1780000123724,28.21,73533.06,4.8,-0.79894,0.00016,17.02262]
[1780000124442,28.21,73534.73,4.8,-0.79868,0.00016,17.03601]
[1780000124472,28.21,73534.73,4.8,-0.79868,0.00016,17.03601]
[1780000124719,28.21,73536.02,4.8,-0.79848,0.00016,17.04658]
[1780000128747,28.2,73542.4,4.8,-0.79747,0.00016,17.09925]
[1780000130274,28.2,73545.39,4.8,-0.79698,0.00017,17.12442]
[1780000130475,28.2,73545.39,4.8,-0.79698,0.00017,17.12442]
[1780000132777,28.2,73551.3,4.8,-0.79603,0.00017,17.17364]
[1780000133784,28.2,73555.91,4.8,-0.79527,0.00017,17.21275]
[1780000136294,28.2,73559.08,4.8,-0.79476,0.00017,17.23913]
[1780000136501,28.2,73559.08,4.8,-0.79476,0.00017,17.23913]
[1780000139596,28.19,73557.85,4.8,-0.79499,0.00017,17.22747]
[1780000139717,28.19,73557.85,4.8,-0.79499,0.00017,17.22747]
[1780000139832,28.19,73558.35,4.8,-0.79491,0.00017,17.23136]
[1780000144867,28.19,73558.94,4.8,-0.79485,0.00017,17.23446]
[1780000145244,28.19,73558.94,4.8,-0.79485,0.00017,17.23446]
[1780000145467,28.19,73558.94,4.8,-0.79485,0.00017,17.23446]
[1780000150909,28.18,73559.26,4.8,-0.79485,0.00017,17.2346]
[1780000153930,28.18,73563.81,4.8,-0.79412,0.00017,17.27216]
[1780000156216,28.18,73565.58,4.8,-0.79383,0.00017,17.28683]
[1780000156468,28.18,73565.58,4.8,-0.79383,0.00017,17.28683]
[1780000159333,28.18,73567.34,4.8,-0.79357,0.00017,17.30047]
[1780000159468,28.18,73567.34,4.8,-0.79357,0.00017,17.30047]
[1780000159569,28.17,73567.34,4.8,-0.79359,0.00017,17.29955]
[1780000161862,28.17,73567.38,4.8,-0.79359,0.00017,17.29942]
[1780000161971,28.17,73567.47,4.8,-0.79358,0.00017,17.29972]
[1780000163368,28.17,73567.86,4.8,-0.79353,0.00017,17.30258]
[1780000163467,28.17,73567.86,4.8,-0.79353,0.00017,17.30258]
[1780000163906,28.17,73567.86,4.8,-0.79353,0.00017,17.30258]
[1780000163970,28.17,73567.71,4.8,-0.79356,0.00017,17.30084]
[1780000164243,28.17,73567.71,4.8,-0.79356,0.00017,17.30084]
[1780000164473,28.17,73567.71,4.8,-0.79356,0.00017,17.30084]
[1780000164917,28.17,73567.71,4.8,-0.79356,0.00017,17.30084]
[1780000164981,28.17,73567.71,4.8,-0.79357,0.00017,17.30037]
[1780000165264,28.17,73567.71,4.8,-0.79357,0.00017,17.30037]
[1780000165468,28.17,73567.71,4.8,-0.79357,0.00017,17.30037]
[1780000171814,28.16,73565.88,4.8,-0.79393,0.00017,17.28209]
[1780000171820,28.16,73566.2,4.8,-0.79392,0.00017,17.28031]
[1780000171968,28.16,73566.2,4.8,-0.79392,0.00017,17.28031]
[1780000173481,28.16,73566.3,4.8,-0.79391,0.00017,17.28075]
[1780000173719,28.16,73566.3,4.8,-0.79391,0.00017,17.28075]
[1780000180114,28.15,73566.7,4.8,-0.79391,0.00017,17.28085]
[1780000181030,28.15,73566.7,4.8,-0.79391,0.00017,17.28085]
[1780000181803,28.15,73566.7,4.8,-0.79391,0.00017,17.28085]
[1780000181820,28.15,73566.51,4.8,-0.79395,0.00017,17.27878]
[1780000181968,28.15,73566.51,4.8,-0.79395,0.00017,17.27878]
[1780000186155,28.15,73559.57,4.8,-0.79515,0.00017,17.21727]
[1780000188368,28.14,73557.38,4.8,-0.79552,0.00017,17.19817]
[1780000188484,28.14,73557.38,4.8,-0.79552,0.00017,17.19817]
[1780000194212,28.14,73552.27,4.8,-0.79642,0.00017,17.15204]
[1780000196475,28.14,73550.99,4.8,-0.79664,0.00017,17.14064]
[1780000201495,28.14,73552.4,4.8,-0.79643,0.00017,17.15148]
[1780000201725,28.14,73552.4,4.8,-0.79643,0.00017,17.15148]
[1780000201826,28.13,73552.68,4.8,-0.7964,0.00017,17.15331]
[1780000206140,28.13,73552.56,4.8,-0.79644,0.00017,17.15118]
[1780000206217,28.13,73552.56,4.8,-0.79644,0.00017,17.15118]
[1780000210016,28.13,73548.81,4.8,-0.79709,0.00017,17.11776]
[1780000210222,28.13,73548.81,4.8,-0.79709,0.00017,17.11776]
[1780000210324,28.13,73554.07,4.8,-0.79622,0.00017,17.16263]
[1780000212338,28.13,73559.55,4.8,-0.79532,0.00017,17.20897]
[1780000215386,28.13,73559.77,4.8,-0.79529,0.00017,17.21052]
[1780000215473,28.13,73559.77,4.8,-0.79529,0.00017,17.21052]
[1780000215490,28.12,73560.36,4.8,-0.7952,0.00017,17.2149]
[1780000218468,28.12,73560.71,4.8,-0.79516,0.00017,17.21723]
[1780000219387,28.12,73568.11,4.8,-0.79394,0.00017,17.27983]
[1780000223415,28.12,73573.97,4.8,-0.79299,0.00017,17.32824]
[1780000224602,28.12,73573.97,4.8,-0.79299,0.00017,17.32824]
[1780000224717,28.12,73573.97,4.8,-0.79299,0.00017,17.32824]
[1780000227443,28.11,73565.82,4.8,-0.79439,0.00017,17.2569]
[1780000230405,28.11,73565.17,4.8,-0.79451,0.00017,17.25063]
[1780000230472,28.11,73565.17,4.8,-0.79451,0.00017,17.25063]
[1780000236506,28.11,73563.74,4.8,-0.79483,0.00017,17.23179]
[1780000241582,28.1,73565.07,4.8,-0.79464,0.00017,17.24172]
[1780000242475,28.1,73562.76,4.8,-0.79503,0.00017,17.22158]
[1780000246579,28.1,73556.77,4.8,-0.79606,0.00017,17.16859]
[1780000249163,28.1,73555.04,4.8,-0.79636,0.00017,17.15331]
[1780000249218,28.1,73555.04,4.8,-0.79636,0.00017,17.15331]
[1780000251135,28.1,73556.49,4.8,-0.79613,0.00017,17.16533]
[1780000251218,28.1,73556.49,4.8,-0.79613,0.00017,17.16533]
[1780000251613,28.09,73556.71,4.8,-0.79609,0.00017,17.167]
[1780000255642,28.09,73552.59,4.8,-0.7968,0.00017,17.13073]
[1780000259288,28.09,73551.6,4.8,-0.79697,0.00017,17.1217]
[1780000259475,28.09,73551.6,4.8,-0.79697,0.00017,17.1217]
[1780000262691,28.09,73539.69,4.8,-0.79896,0.00016,17.01853]
[1780000263698,28.09,73531.56,4.8,-0.8003,0.00016,16.94835]
[1780000265712,28.09,73528.84,4.8,-0.80075,0.00016,16.92459]
[1780000266720,28.09,73522.78,4.8,-0.80175,0.00016,16.87215]
[1780000267726,28.09,73518.17,4.8,-0.8025,0.00016,16.83225]
[1780000272762,28.09,73518.51,4.8,-0.80245,0.00016,16.83506]
[1780000278028,28.09,73518.28,4.8,-0.80249,0.00016,16.83294]
[1780000278224,28.09,73518.57,4.8,-0.80244,0.00016,16.83543]
[1780000279033,28.09,73518.57,4.8,-0.80244,0.00016,16.83543]
[1780000279222,28.09,73518.57,4.8,-0.80244,0.00016,16.8354]
[1780000279243,28.09,73518.57,4.8,-0.80244,0.00016,16.83537]
[1780000284856,28.09,73518.51,4.8,-0.80246,0.00016,16.83474]
[1780000288191,28.09,73519.16,4.8,-0.80235,0.00016,16.84032]
[1780000288220,28.09,73519.16,4.8,-0.80235,0.00016,16.84032]
[1780000291905,28.09,73525.54,4.8,-0.80134,0.00016,16.89108]
[1780000294028,28.09,73526.8,4.8,-0.80114,0.00016,16.90186]
[1780000294222,28.09,73527.06,4.8,-0.8011,0.00016,16.904]
[1780000294436,28.09,73527.06,4.8,-0.8011,0.00016,16.904]
[1780000294473,28.09,73527.06,4.8,-0.8011,0.00016,16.904]
[1780000294926,28.09,73527.72,4.8,-0.80099,0.00016,16.90958]
[1780000299962,28.08,73529.15,4.8,-0.80077,0.00016,16.92125]
[1780000300273,28.08,73529.15,4.8,-0.80077,0.00016,16.92125]
[1780000300481,28.08,73529.15,4.8,-0.80077,0.00016,16.92125]
[1780000306004,28.08,73527.9,4.8,-0.80098,0.00016,16.91013]
[1780000310390,28.08,73528.08,4.8,-0.80096,0.00016,16.91126]
[1780000310438,28.08,73528.08,4.8,-0.80096,0.00016,16.91126]
[1780000310475,28.08,73528.08,4.8,-0.80096,0.00016,16.91126]
[1780000311057,28.08,73528.06,4.8,-0.80097,0.00016,16.91098]
[1780000316102,28.08,73528.98,4.8,-0.80083,0.00016,16.91841]
[1780000318116,28.08,73542.14,4.8,-0.79866,0.00017,17.03162]
[1780000320130,28.08,73546.47,4.8,-0.79795,0.00017,17.0687]
[1780000322144,28.08,73553.82,4.8,-0.79674,0.00017,17.1315]
[1780000324160,28.08,73558.93,4.8,-0.7959,0.00017,17.17488]
[1780000327194,28.08,73564.14,4.8,-0.79505,0.00017,17.2188]
[1780000332257,28.07,73566.94,4.8,-0.79462,0.00017,17.24087]
[1780000337725,28.07,73564.7,4.8,-0.79502,0.00017,17.22033]
[1780000337974,28.07,73564.7,4.8,-0.79502,0.00017,17.22033]
[1780000338498,28.07,73564.14,4.8,-0.79512,0.00017,17.2152]
[1780000338718,28.07,73564.14,4.8,-0.79512,0.00017,17.2152]
[1780000338820,28.07,73564.05,4.8,-0.79514,0.00017,17.21411]
[1780000342331,28.06,73568.49,4.8,-0.79442,0.00017,17.25089]
[1780000343851,28.06,73568.49,4.8,-0.79442,0.00017,17.25089]
[1780000343971,28.06,73568.49,4.8,-0.79442,0.00017,17.25089]
[1780000348353,28.06,73571.55,4.8,-0.79395,0.00017,17.2754]
[1780000348479,28.06,73571.55,4.8,-0.79395,0.00017,17.2754]
[1780000348803,28.06,73571.55,4.8,-0.79395,0.00017,17.2754]
[1780000348969,28.06,73571.55,4.8,-0.79395,0.00017,17.2754]
[1780000349070,28.06,73571.74,4.8,-0.79392,0.00017,17.27668]
[1780000353184,28.06,73572.6,4.8,-0.79384,0.00017,17.27856]
[1780000353223,28.06,73572.6,4.8,-0.79384,0.00017,17.27856]
[1780000358444,28.05,73573.97,4.8,-0.79365,0.00017,17.28824]
[1780000362472,28.05,73566.7,4.8,-0.79489,0.00017,17.22497]
[1780000364693,28.05,73564.96,4.8,-0.79518,0.00017,17.20974]
[1780000364724,28.05,73564.96,4.8,-0.79518,0.00017,17.20974]
[1780000365070,28.05,73564.96,4.8,-0.79518,0.00017,17.20974]
[1780000365219,28.05,73565.08,4.8,-0.79517,0.00017,17.21049]
[1780000365313,28.05,73565.08,4.8,-0.79517,0.00017,17.2102]
[1780000369520,28.04,73558.12,4.8,-0.79636,0.00017,17.14932]
[1780000372086,28.04,73556.5,4.8,-0.79663,0.00017,17.13518]
[1780000372220,28.04,73557.85,4.8,-0.79641,0.00017,17.1466]
[1780000377577,28.04,73557.96,4.8,-0.79642,0.00017,17.14593]
[1780000380170,28.04,73558.17,4.8,-0.7964,0.00017,17.14737]
[1780000380220,28.04,73558.95,4.8,-0.79627,0.00017,17.15371]
[1780000380232,28.04,73558.95,4.8,-0.79627,0.00017,17.15371]
[1780000380469,28.04,73558.95,4.8,-0.79627,0.00017,17.15371]
[1780000380598,28.04,73559.15,4.8,-0.79625,0.00017,17.15505]
[1780000385633,28.03,73560.88,4.8,-0.79598,0.00017,17.16867]
[1780000389707,28.03,73560.87,4.8,-0.796,0.00017,17.16782]
[1780000389718,28.03,73560.87,4.8,-0.796,0.00017,17.16782]
[1780000394430,28.03,73559.8,4.8,-0.79621,0.00017,17.15732]
[1780000394478,28.03,73559.8,4.8,-0.79621,0.00017,17.15732]
[1780000394486,28.03,73559.8,4.8,-0.79621,0.00017,17.15732]
[1780000394718,28.03,73559.8,4.8,-0.79621,0.00017,17.15732]
[1780000394809,28.03,73558.2,4.8,-0.79648,0.00017,17.14331]
[1780000398965,28.03,73556.98,4.8,-0.79669,0.00017,17.13212]
[1780000399225,28.03,73557.47,4.8,-0.79662,0.00017,17.13611]
[1780000404772,28.02,73556.25,4.8,-0.79685,0.00017,17.12424]
[1780000409153,28.02,73556.28,4.8,-0.79686,0.00017,17.12386]
[1780000409219,28.02,73557.17,4.8,-0.79671,0.00017,17.1313]
[1780000409329,28.02,73557.17,4.8,-0.79671,0.00017,17.1313]
[1780000409469,28.02,73557.17,4.8,-0.79671,0.00017,17.1313]
[1780000409804,28.02,73557.32,4.8,-0.79669,0.00017,17.13237]
[1780000414839,28.02,73557.4,4.8,-0.79673,0.00017,17.12787]
[1780000418482,28.02,73557.6,4.8,-0.79671,0.00017,17.12895]
[1780000418739,28.02,73557.6,4.8,-0.79671,0.00017,17.12895]
[1780000425916,28.01,73558.68,4.8,-0.79657,0.00017,17.1365]
[1780000430236,28.01,73558.74,4.8,-0.79657,0.00017,17.13637]
[1780000430470,28.01,73558.74,4.8,-0.79657,0.00017,17.13637]
[1780000430758,28.01,73558.74,4.8,-0.79657,0.00017,17.13637]
[1780000430971,28.01,73558.74,4.8,-0.79657,0.00017,17.13637]
[1780000431022,28.01,73558.74,4.8,-0.79658,0.00017,17.13592]
[1780000436941,28.01,73558.92,4.8,-0.79657,0.00017,17.13634]
[1780000440038,28.01,73559.06,4.8,-0.79656,0.00017,17.13686]
[1780000440219,28.01,73559.06,4.8,-0.79656,0.00017,17.13686]
[1780000446058,28.0,73559.71,4.8,-0.79649,0.00017,17.1408]
[1780000448199,28.0,73562.68,4.8,-0.796,0.00017,17.16612]
[1780000448224,28.0,73562.68,4.8,-0.796,0.00017,17.16612]
[1780000448072,28.0,73566.7,4.8,-0.79533,0.00017,17.20042]
[1780000448592,28.0,73566.7,4.8,-0.79533,0.00017,17.20042]
[1780000448723,28.0,73566.7,4.8,-0.79533,0.00017,17.20042]
[1780000449079,28.0,73566.71,4.8,-0.79533,0.00017,17.20019]
[1780000454118,28.0,73564.52,4.8,-0.79573,0.00017,17.17975]
[1780000455125,28.0,73559.02,4.8,-0.79666,0.00017,17.13209]
[1780000455881,28.0,73559.02,4.8,-0.79666,0.00017,17.13209]
[1780000455972,28.0,73559.02,4.8,-0.79666,0.00017,17.13209]
[1780000458146,27.99,73549.25,4.8,-0.7983,0.00017,17.04698]
[1780000458562,27.99,73549.25,4.8,-0.7983,0.00017,17.04698]
[1780000458747,27.99,73549.25,4.8,-0.7983,0.00017,17.04698]
[1780000459153,27.99,73542.24,4.8,-0.79947,0.00017,16.98612]
[1780000460160,27.99,73536.51,4.8,-0.80042,0.00016,16.93629]
[1780000461167,27.99,73532.63,4.8,-0.80106,0.00016,16.90249]
[1780000463182,27.99,73530.28,4.8,-0.80145,0.00016,16.88185]
[1780000466503,27.99,73530.41,4.8,-0.80144,0.00016,16.88268]
[1780000466720,27.99,73530.41,4.8,-0.80144,0.00016,16.88268]
[1780000466868,27.99,73530.41,4.8,-0.80144,0.00016,16.88268]
[1780000466969,27.99,73530.41,4.8,-0.80144,0.00016,16.88268]
[1780000467210,27.99,73530.96,4.8,-0.80135,0.00016,16.88734]
[1780000472245,27.99,73530.85,4.8,-0.80141,0.00016,16.88176]
[1780000475746,27.99,73530.7,4.8,-0.80144,0.00016,16.88018]
[1780000475974,27.99,73530.7,4.8,-0.80144,0.00016,16.88018]
[1780000480504,27.99,73531.0,4.8,-0.8014,0.00016,16.88239]
[1780000480724,27.99,73531.0,4.8,-0.8014,0.00016,16.88239]
[1780000480821,27.99,73531.0,4.8,-0.8014,0.00016,16.88239]
[1780000480974,27.99,73531.0,4.8,-0.8014,0.00016,16.88239]
[1780000481011,27.99,73531.0,4.8,-0.8014,0.00016,16.8822]
[1780000483325,27.99,73526.66,4.8,-0.80212,0.00016,16.84441]
[1780000485339,27.99,73522.84,4.8,-0.80275,0.00016,16.81096]
[1780000486622,27.99,73522.84,4.8,-0.80275,0.00016,16.81096]
[1780000486728,27.99,73522.84,4.8,-0.80275,0.00016,16.81096]
[1780000492388,27.98,73523.22,4.8,-0.80272,0.00016,16.8128]
[1780000496127,27.98,73520.96,4.8,-0.8031,0.00016,16.79286]
[1780000496219,27.98,73520.96,4.8,-0.8031,0.00016,16.79286]
[1780000496336,27.98,73520.98,4.8,-0.8031,0.00016,16.7929]
[1780000496475,27.98,73520.98,4.8,-0.8031,0.00016,16.7929]
[1780000496541,27.98,73521.69,4.8,-0.80298,0.00016,16.79892]
[1780000502459,27.98,73521.95,4.8,-0.80296,0.00016,16.80023]
[1780000507495,27.98,73521.94,4.8,-0.80298,0.00016,16.79929]
[1780000509631,27.98,73522.33,4.8,-0.80291,0.00016,16.80251]
[1780000509724,27.98,73522.33,4.8,-0.80291,0.00016,16.80251]
[1780000512875,27.98,73521.78,4.8,-0.80301,0.00016,16.79724]
[1780000512969,27.98,73521.78,4.8,-0.80301,0.00016,16.79724]
[1780000516798,27.98,73525.18,4.8,-0.80247,0.00016,16.82612]
[1780000516971,27.98,73525.18,4.8,-0.80247,0.00016,16.82612]
[1780000517072,27.98,73526.92,4.8,-0.80219,0.00016,16.84105]
[1780000517848,27.98,73526.92,4.8,-0.80219,0.00016,16.84105]
[1780000517967,27.98,73526.92,4.8,-0.80219,0.00016,16.84105]
[1780000523616,27.97,73530.86,4.8,-0.80157,0.00016,16.87387]
[1780000525459,27.97,73531.26,4.8,-0.8015,0.00016,16.87711]
[1780000525469,27.97,73531.26,4.8,-0.8015,0.00016,16.87711]
[1780000525749,27.97,73531.26,4.8,-0.8015,0.00016,16.87711]
[1780000525978,27.97,73531.26,4.8,-0.8015,0.00016,16.87711]
[1780000526075,27.97,73531.46,4.8,-0.80148,0.00016,16.87861]
[1780000531672,27.97,73530.63,4.8,-0.80167,0.00016,16.86605]
[1780000536707,27.97,73530.64,4.8,-0.80169,0.00016,16.86504]
[1780000541742,27.96,73531.61,4.8,-0.80155,0.00016,16.87228]
[1780000544702,27.96,73531.81,4.8,-0.80153,0.00016,16.87353]
[1780000544719,27.96,73531.81,4.8,-0.80153,0.00016,16.87353]
[1780000548791,27.96,73538.92,4.8,-0.80038,0.00017,16.93388]
[1780000549775,27.96,73538.92,4.8,-0.80038,0.00017,16.93388]
[1780000549969,27.96,73538.92,4.8,-0.80038,0.00017,16.93388]
[1780000550453,27.96,73536.38,4.8,-0.80081,0.00016,16.91154]
[1780000550477,27.96,73536.38,4.8,-0.80081,0.00016,16.91154]
[1780000550805,27.96,73533.98,4.8,-0.80121,0.00016,16.89044]
[1780000555841,27.95,73533.55,4.8,-0.80131,0.00016,16.88529]
[1780000556650,27.95,73533.55,4.8,-0.80131,0.00016,16.88529]
[1780000556723,27.95,73533.55,4.8,-0.80131,0.00016,16.88529]
[1780000556834,27.95,73533.55,4.8,-0.80131,0.00016,16.88529]
[1780000556968,27.95,73533.55,4.8,-0.80131,0.00016,16.88529]
[1780000557013,27.95,73534.04,4.8,-0.80123,0.00016,16.88925]
[1780000562890,27.95,73534.57,4.8,-0.80118,0.00016,16.89207]
[1780000563513,27.95,73534.57,4.8,-0.80118,0.00016,16.89207]
[1780000563722,27.95,73534.57,4.8,-0.80118,0.00016,16.89207]
[1780000569939,27.94,73535.88,4.8,-0.80101,0.00016,16.90122]
[1780000572354,27.94,73538.37,4.8,-0.8006,0.00017,16.92248]
[1780000572479,27.94,73541.49,4.8,-0.8001,0.00017,16.94916]
[1780000572666,27.94,73541.49,4.8,-0.8001,0.00017,16.94916]
[1780000572723,27.94,73541.49,4.8,-0.8001,0.00017,16.94916]
[1780000572960,27.94,73542.25,4.8,-0.79998,0.00017,16.95535]
[1780000577995,27.94,73543.67,4.8,-0.79978,0.00017,16.96566]
[1780000579123,27.94,73543.67,4.8,-0.79978,0.00017,16.96566]
[1780000579220,27.94,73543.67,4.8,-0.79978,0.00017,16.96566]
[1780000580468,27.94,73546.07,4.8,-0.7994,0.00017,16.98563]
[1780000581018,27.94,73545.38,4.8,-0.79952,0.00017,16.97923]
[1780000584345,27.93,73545.3,4.8,-0.79955,0.00017,16.9777]
[1780000584350,27.93,73545.3,4.8,-0.79955,0.00017,16.9777]
[1780000584468,27.93,73545.3,4.8,-0.79955,0.00017,16.9777]
[1780000584569,27.93,73545.3,4.8,-0.79957,0.00017,16.97688]
[1780000590082,27.93,73545.05,4.8,-0.79965,0.00017,16.97266]
[1780000592802,27.92,73545.34,4.8,-0.79965,0.00017,16.97027]
[1780000592968,27.92,73545.34,4.8,-0.79965,0.00017,16.97027]
[1780000593505,27.92,73545.34,4.8,-0.79966,0.00017,16.96988]
[1780000593726,27.92,73545.34,4.8,-0.79966,0.00017,16.96988]
[1780000594111,27.92,73545.49,4.8,-0.79964,0.00017,16.97079]
[1780000599146,27.92,73545.77,4.8,-0.79963,0.00017,16.97126]
[1780000603916,27.92,73545.78,4.8,-0.79966,0.00017,16.96981]
[1780000603970,27.92,73545.78,4.8,-0.79966,0.00017,16.96981]
[1780000609216,27.91,73543.89,4.8,-0.80002,0.00017,16.95124]
[1780000614251,27.91,73544.12,4.8,-0.80002,0.00017,16.95145]
[1780000619286,27.9,73543.91,4.8,-0.80008,0.00017,16.94787]
[1780000624294,27.9,73545.35,4.8,-0.79987,0.00017,16.95896]
[1780000624470,27.9,73545.67,4.8,-0.79983,0.00017,16.96138]
[1780000624554,27.9,73545.67,4.8,-0.79983,0.00017,16.96138]
[1780000624719,27.9,73545.67,4.8,-0.79983,0.00017,16.96138]
[1780000625328,27.9,73545.95,4.8,-0.79979,0.00017,16.96346]
[1780000630363,27.89,73545.71,4.8,-0.79986,0.00017,16.95958]
[1780000636405,27.89,73546.08,4.8,-0.79984,0.00017,16.96068]
[1780000638332,27.89,73545.85,4.8,-0.79989,0.00017,16.95833]
[1780000638469,27.89,73545.85,4.8,-0.7999,0.00017,16.95798]
[1780000646475,27.88,73546.79,4.8,-0.79979,0.00017,16.96335]
[1780000651706,27.88,73546.92,4.8,-0.79979,0.00017,16.96344]
[1780000651719,27.88,73546.92,4.8,-0.79979,0.00017,16.96344]
[1780000652625,27.88,73545.87,4.8,-0.80002,0.00017,16.94918]
[1780000652720,27.88,73545.87,4.8,-0.80002,0.00017,16.94918]
[1780000652853,27.88,73545.1,4.8,-0.80016,0.00017,16.94216]
[1780000658559,27.87,73545.01,4.8,-0.80021,0.00017,16.93947]
[1780000663594,27.87,73545.09,4.8,-0.80023,0.00017,16.9386]
[1780000668629,27.86,73545.39,4.8,-0.80021,0.00017,16.93964]
[1780000669778,27.86,73545.39,4.8,-0.80021,0.00017,16.93964]
[1780000669972,27.86,73545.39,4.8,-0.80021,0.00017,16.93964]
[1780000670786,27.86,73545.58,4.8,-0.80018,0.00017,16.94098]
[1780000670968,27.86,73545.58,4.8,-0.80018,0.00017,16.94098]
[1780000671209,27.86,73546.22,4.8,-0.80008,0.00017,16.94623]
[1780000677693,27.86,73546.06,4.8,-0.80015,0.00017,16.94261]
[1780000682783,27.86,73543.84,4.8,-0.80054,0.00017,16.92239]
[1780000684468,27.85,73543.81,4.8,-0.80055,0.00017,16.92156]
[1780000687055,27.85,73543.86,4.8,-0.80056,0.00017,16.92113]
[1780000687219,27.85,73543.86,4.8,-0.80056,0.00017,16.92113]
[1780000687222,27.85,73541.37,4.8,-0.80098,0.00017,16.89918]
[1780000688724,27.85,73538.62,4.8,-0.80144,0.00017,16.87499]
[1780000688969,27.85,73538.62,4.8,-0.80144,0.00017,16.87499]
[1780000695477,27.85,73537.5,4.8,-0.80165,0.00017,16.86386]
[1780000695720,27.85,73537.5,4.8,-0.80165,0.00017,16.86386]
[1780000698085,27.85,73538.16,4.8,-0.80156,0.00017,16.86893]
[1780000698097,27.85,73546.37,4.8,-0.8002,0.00017,16.94013]
[1780000698847,27.85,73553.25,4.8,-0.79906,0.00017,16.99959]
[1780000700963,27.84,73555.78,4.8,-0.79865,0.00017,17.02117]
[1780000700982,27.84,73559.66,4.8,-0.79801,0.00017,17.05442]
[1780000707393,27.84,73559.21,4.8,-0.79811,0.00017,17.04916]
[1780000707468,27.84,73559.21,4.8,-0.79811,0.00017,17.04916]
[1780000713345,27.84,73560.55,4.8,-0.79795,0.00017,17.05513]
[1780000713472,27.84,73560.55,4.8,-0.79795,0.00017,17.05513]
[1780000716330,27.84,73560.53,4.8,-0.79797,0.00017,17.05424]
[1780000716469,27.84,73560.53,4.8,-0.79797,0.00017,17.05424]
[1780000716427,27.83,73560.53,4.8,-0.79798,0.00017,17.05401]
[1780000716539,27.83,73560.53,4.8,-0.79798,0.00017,17.05401]
[1780000719865,27.83,73561.93,4.8,-0.79776,0.00017,17.06545]
[1780000719969,27.83,73561.93,4.8,-0.79776,0.00017,17.06545]
[1780000726037,27.83,73561.15,4.8,-0.79793,0.00017,17.05638]
[1780000731072,27.82,73565.43,4.8,-0.79725,0.00017,17.09169]
[1780000732021,27.82,73565.43,4.8,-0.79725,0.00017,17.09169]
[1780000732218,27.82,73565.43,4.8,-0.79725,0.00017,17.09169]
[1780000732319,27.82,73566.72,4.8,-0.79704,0.00017,17.10272]
[1780000732985,27.82,73566.72,4.8,-0.79704,0.00017,17.10272]
[1780000733229,27.82,73566.72,4.8,-0.79704,0.00017,17.10272]
[1780000737972,27.82,73567.69,4.8,-0.79689,0.00017,17.11048]
[1780000738223,27.82,73567.69,4.8,-0.79689,0.00017,17.11048]
[1780000738940,27.82,73567.92,4.8,-0.79686,0.00017,17.11214]
[1780000738972,27.82,73567.92,4.8,-0.79686,0.00017,17.11214]
[1780000739214,27.82,73571.28,4.8,-0.7963,0.00017,17.14108]
[1780000741142,27.82,73584.56,4.8,-0.79406,0.00017,17.25556]
[1780000742152,27.82,73593.04,4.8,-0.79263,0.00017,17.32851]
[1780000742870,27.82,73593.04,4.8,-0.79263,0.00017,17.32851]
[1780000743156,27.82,73585.64,4.8,-0.79389,0.00017,17.26432]
[1780000744734,27.82,73585.81,4.8,-0.79387,0.00017,17.26555]
[1780000745170,27.82,73585.54,4.8,-0.79392,0.00017,17.26297]
[1780000753226,27.81,73585.57,4.8,-0.79395,0.00017,17.26136]
[1780000758261,27.81,73578.18,4.8,-0.79523,0.00017,17.19625]
[1780000759268,27.81,73573.14,4.8,-0.79608,0.00017,17.15245]
[1780000760275,27.81,73569.69,4.8,-0.79666,0.00017,17.12243]
[1780000763539,27.81,73569.71,4.8,-0.79666,0.00017,17.12245]
[1780000763562,27.81,73569.77,4.8,-0.79665,0.00017,17.1229]
[1780000763728,27.81,73569.77,4.8,-0.79665,0.00017,17.1229]
[1780000763761,27.81,73569.77,4.8,-0.79665,0.00017,17.12282]
[1780000765599,27.81,73569.77,4.8,-0.79665,0.00017,17.12282]
[1780000765722,27.81,73569.77,4.8,-0.79665,0.00017,17.12282]
[1780000771352,27.81,73569.13,4.8,-0.7968,0.00017,17.11266]
[1780000776387,27.81,73568.11,4.8,-0.79698,0.00017,17.10351]
[1780000778704,27.81,73568.01,4.8,-0.797,0.00017,17.10258]
[1780000778748,27.81,73568.01,4.8,-0.797,0.00017,17.10258]
[1780000779003,27.81,73568.01,4.8,-0.797,0.00017,17.10245]
[1780000781000,27.81,73568.4,4.8,-0.79694,0.00017,17.10577]
[1780000781224,27.81,73568.4,4.8,-0.79694,0.00017,17.10577]
[1780000782326,27.81,73569.48,4.8,-0.79676,0.00017,17.11507]
[1780000782469,27.81,73569.48,4.8,-0.79676,0.00017,17.11507]
[1780000786358,27.81,73568.93,4.8,-0.79686,0.00017,17.11]
[1780000786471,27.81,73568.93,4.8,-0.79686,0.00017,17.11]
[1780000786569,27.81,73568.85,4.8,-0.79687,0.00017,17.10924]
[1780000788070,27.8,73568.47,4.8,-0.79694,0.00017,17.10587]
[1780000788219,27.8,73568.47,4.8,-0.79694,0.00017,17.10587]
[1780000793506,27.8,73567.31,4.8,-0.79714,0.00017,17.09545]
[1780000794423,27.8,73567.31,4.8,-0.79714,0.00017,17.09545]
[1780000794471,27.8,73567.31,4.8,-0.79714,0.00017,17.09545]
[1780000799599,27.8,73568.02,4.8,-0.79702,0.00017,17.1013]
[1780000800279,27.8,73568.62,4.8,-0.79692,0.00017,17.10645]
[1780000800555,27.8,73568.66,4.8,-0.79692,0.00017,17.10673]
[1780000800893,27.8,73568.66,4.8,-0.79692,0.00017,17.10673]
[1780000800972,27.8,73568.66,4.8,-0.79692,0.00017,17.10673]
[1780000806597,27.8,73568.43,4.8,-0.79697,0.00017,17.10434]
[1780000809333,27.8,73568.43,4.8,-0.79697,0.00017,17.10434]
[1780000810719,27.8,73568.28,4.8,-0.79699,0.00017,17.10285]
[1780000811359,27.8,73568.28,4.8,-0.79699,0.00017,17.10285]
[1780000811475,27.8,73568.28,4.8,-0.79699,0.00017,17.10285]
[1780000811575,27.8,73568.28,4.8,-0.797,0.00017,17.10272]
[1780000816667,27.8,73568.44,4.8,-0.79698,0.00017,17.10375]
[1780000818681,27.8,73573.38,4.8,-0.79615,0.00017,17.14652]
[1780000819688,27.8,73576.47,4.8,-0.79563,0.00017,17.17312]
[1780000822423,27.8,73576.71,4.8,-0.79559,0.00017,17.17505]
[1780000822474,27.8,73576.71,4.8,-0.79559,0.00017,17.17505]
[1780000824728,27.8,73576.52,4.8,-0.79564,0.00017,17.17294]
[1780000824777,27.8,73574.06,4.8,-0.79605,0.00017,17.15145]
[1780000825886,27.8,73574.06,4.8,-0.79605,0.00017,17.15145]
[1780000825979,27.8,73574.06,4.8,-0.79605,0.00017,17.15145]
[1780000829680,27.8,73574.15,4.8,-0.79605,0.00017,17.15161]
[1780000829721,27.8,73574.15,4.8,-0.79605,0.00017,17.15161]
[1780000829781,27.8,73574.15,4.8,-0.79605,0.00017,17.15161]
[1780000829971,27.8,73574.15,4.8,-0.79605,0.00017,17.15161]
[1780000833412,27.8,73574.26,4.8,-0.79608,0.00017,17.14792]
[1780000833473,27.8,73574.26,4.8,-0.79608,0.00017,17.14792]
[1780000836162,27.79,73571.19,4.8,-0.7966,0.00017,17.12084]
[1780000836217,27.79,73571.19,4.8,-0.7966,0.00017,17.12084]
[1780000836231,27.79,73571.31,4.8,-0.79658,0.00017,17.12175]
[1780000837510,27.79,73571.31,4.8,-0.79658,0.00017,17.12175]
[1780000837719,27.79,73572.0,4.8,-0.79647,0.00017,17.1276]
[1780000841640,27.79,73572.15,4.8,-0.79645,0.00017,17.12846]
[1780000841719,27.79,73572.28,4.8,-0.79644,0.00017,17.12944]
[1780000847370,27.79,73572.49,4.8,-0.79642,0.00017,17.1305]
[1780000847471,27.79,73572.49,4.8,-0.79642,0.00017,17.1305]
[1780000849471,27.79,73572.49,4.8,-0.79642,0.00017,17.13035]
[1780000849552,27.79,73572.49,4.8,-0.79642,0.00017,17.13004]
[1780000849731,27.79,73572.49,4.8,-0.79642,0.00017,17.13004]
[1780000855591,27.79,73574.13,4.8,-0.79616,0.00017,17.1435]
[1780000855723,27.79,73574.23,4.8,-0.79615,0.00017,17.14419]
[1780000860977,27.79,73573.62,4.8,-0.79627,0.00017,17.13787]
[1780000863428,27.78,73573.87,4.8,-0.79624,0.00017,17.13988]
[1780000863468,27.78,73573.87,4.8,-0.79624,0.00017,17.13988]
[1780000863847,27.78,73573.83,4.8,-0.79625,0.00017,17.13936]
[1780000863967,27.78,73573.83,4.8,-0.79625,0.00017,17.13936]
[1780000863998,27.78,73573.66,4.8,-0.79628,0.00017,17.13772]
[1780000865687,27.78,73573.66,4.8,-0.79628,0.00017,17.13772]
[1780000865721,27.78,73576.71,4.8,-0.79577,0.00017,17.16399]
[1780000868903,27.78,73579.92,4.8,-0.79524,0.00017,17.19117]
[1780000868971,27.78,73579.92,4.8,-0.79524,0.00017,17.19117]
[1780000874069,27.78,73580.25,4.8,-0.79521,0.00017,17.19263]
[1780000879104,27.78,73576.81,4.8,-0.79581,0.00017,17.16173]
[1780000881763,27.78,73577.55,4.8,-0.7957,0.00017,17.16774]
[1780000881969,27.78,73577.55,4.8,-0.7957,0.00017,17.16774]
[1780000883359,27.78,73577.73,4.8,-0.79567,0.00017,17.16909]
[1780000883468,27.78,73577.73,4.8,-0.79567,0.00017,17.16909]
[1780000883569,27.77,73578.04,4.8,-0.79562,0.00017,17.17156]
[1780000890181,27.77,73578.69,4.8,-0.79554,0.00017,17.17567]
[1780000892527,27.77,73578.69,4.8,-0.79554,0.00017,17.17567]
[1780000892719,27.77,73578.2,4.8,-0.79567,0.00017,17.16687]
[1780000898238,27.77,73577.89,4.8,-0.79574,0.00017,17.16297]
[1780000899244,27.77,73577.89,4.8,-0.79574,0.00017,17.16297]
[1780000899470,27.77,73577.89,4.8,-0.79574,0.00017,17.16297]
[1780000903061,27.77,73578.23,4.8,-0.7957,0.00017,17.16508]
[1780000903217,27.77,73578.23,4.8,-0.7957,0.00017,17.16508]
[1780000903273,27.76,73578.55,4.8,-0.79565,0.00017,17.16765]
[1780000909315,27.76,73578.52,4.8,-0.79569,0.00017,17.1661]
[1780000909929,27.76,73578.52,4.8,-0.79569,0.00017,17.1661]
[1780000909967,27.76,73578.52,4.8,-0.79569,0.00017,17.1661]
[1780000915357,27.76,73578.49,4.8,-0.79572,0.00017,17.16455]
[1780000916408,27.76,73578.49,4.8,-0.79572,0.00017,17.16455]
[1780000916468,27.76,73578.49,4.8,-0.79572,0.00017,17.16455]
[1780000918775,27.76,73577.99,4.8,-0.79581,0.00017,17.15958]
[1780000918969,27.76,73577.99,4.8,-0.79581,0.00017,17.15958]
[1780000919385,27.76,73577.75,4.8,-0.79586,0.00017,17.15729]
[1780000924420,27.75,73578.8,4.8,-0.7957,0.00017,17.16537]
[1780000929455,27.75,73578.73,4.8,-0.79573,0.00017,17.16372]
[1780000934490,27.75,73576.18,4.8,-0.79618,0.00017,17.14058]
[1780000934921,27.75,73576.18,4.8,-0.79618,0.00017,17.14058]
[1780000934970,27.75,73576.18,4.8,-0.79618,0.00017,17.14058]
[1780000939735,27.75,73577.05,4.8,-0.79605,0.00017,17.14739]
[1780000939973,27.75,73576.03,4.8,-0.79623,0.00017,17.13834]
[1780000944642,27.75,73576.8,4.8,-0.79611,0.00017,17.14428]
[1780000944721,27.75,73576.8,4.8,-0.79611,0.00017,17.14428]
[1780000944695,27.75,73576.59,4.8,-0.79615,0.00017,17.14227]
[1780000945569,27.75,73576.59,4.8,-0.79615,0.00017,17.14227]
[1780000945720,27.75,73576.59,4.8,-0.79615,0.00017,17.14227]
[1780000949606,27.74,73579.08,4.8,-0.79575,0.00017,17.16309]
[1780000949722,27.74,73579.08,4.8,-0.79575,0.00017,17.16309]
[1780000952617,27.74,73572.66,4.8,-0.79688,0.00017,17.1024]
[1780000953624,27.74,73568.63,4.8,-0.79756,0.00017,17.06722]
[1780000954174,27.74,73568.63,4.8,-0.79756,0.00017,17.06722]
[1780000954221,27.74,73568.63,4.8,-0.79756,0.00017,17.06722]
[1780000955453,27.74,73567.85,4.8,-0.79769,0.00017,17.06033]
[1780000955468,27.74,73567.85,4.8,-0.79769,0.00017,17.06033]
[1780000955495,27.74,73567.85,4.8,-0.7977,0.00017,17.06024]
[1780000957265,27.74,73567.99,4.8,-0.79767,0.00017,17.06136]
[1780000957471,27.74,73567.99,4.8,-0.79767,0.00017,17.06136]
[1780000960963,27.74,73567.43,4.8,-0.79778,0.00017,17.05612]
[1780000960970,27.74,73567.43,4.8,-0.79778,0.00017,17.05612]
[1780000962332,27.74,73569.6,4.8,-0.79741,0.00017,17.07492]
[1780000962471,27.74,73569.6,4.8,-0.79741,0.00017,17.07492]
[1780000962569,27.74,73569.6,4.8,-0.79741,0.00017,17.07484]
[1780000964805,27.74,73569.75,4.8,-0.79739,0.00017,17.07593]
[1780000964969,27.74,73569.75,4.8,-0.79739,0.00017,17.07593]
[1780000970745,27.74,73567.46,4.8,-0.79779,0.00017,17.05545]
[1780000971209,27.74,73567.46,4.8,-0.79779,0.00017,17.05545]
[1780000971219,27.74,73567.46,4.8,-0.79779,0.00017,17.05545]
[1780000972479,27.74,73567.62,4.8,-0.79776,0.00017,17.05678]
[1780000972720,27.74,73567.62,4.8,-0.79776,0.00017,17.05678]
[1780000972759,27.74,73567.2,4.8,-0.79783,0.00017,17.05305]
[1780000976787,27.74,73572.91,4.8,-0.79688,0.00017,17.10245]
[1780000977755,27.74,73572.91,4.8,-0.79688,0.00017,17.10245]
[1780000977969,27.74,73572.76,4.8,-0.79691,0.00017,17.10106]
[1780000982036,27.74,73573.85,4.8,-0.79673,0.00017,17.11018]
[1780000982227,27.74,73573.85,4.8,-0.79673,0.00017,17.11018]
[1780000983148,27.74,73574.74,4.8,-0.79659,0.00017,17.11766]
[1780000983218,27.74,73574.74,4.8,-0.79659,0.00017,17.11766]
[1780000984016,27.74,73574.45,4.8,-0.79664,0.00017,17.115]
[1780000984218,27.74,73574.45,4.8,-0.79664,0.00017,17.115]
[1780000984607,27.73,73574.45,4.8,-0.79664,0.00017,17.11487]
[1780000987493,27.73,73572.63,4.8,-0.79695,0.00017,17.09878]
[1780000987722,27.73,73572.63,4.8,-0.79695,0.00017,17.09878]
[1780000992900,27.73,73572.22,4.8,-0.79704,0.00017,17.09447]
[1780000994207,27.73,73572.22,4.8,-0.79704,0.00017,17.09447]
[1780000994221,27.73,73572.22,4.8,-0.79704,0.00017,17.09447]
[1780000994972,27.73,73572.8,4.8,-0.79694,0.00017,17.0994]
[1780000995218,27.73,73572.8,4.8,-0.79694,0.00017,17.0994]
[1780000995319,27.73,73572.63,4.8,-0.79697,0.00017,17.0978]
[1780001000956,27.73,73572.65,4.8,-0.79698,0.00017,17.09726]
[1780001004567,27.73,73573.9,4.8,-0.79678,0.00017,17.10788]
[1780001004733,27.73,73573.9,4.8,-0.79678,0.00017,17.10788]
[1780001005991,27.73,73579.85,4.8,-0.79578,0.00017,17.15915]
[1780001006997,27.73,73590.25,4.8,-0.79403,0.00017,17.24917]
[1780001008634,27.73,73590.25,4.8,-0.79403,0.00017,17.24917]
[1780001008729,27.73,73590.25,4.8,-0.79403,0.00017,17.24917]
[1780001008732,27.73,73590.98,4.8,-0.79391,0.00017,17.2552]
[1780001010022,27.73,73600.48,4.8,-0.7923,0.00017,17.33701]
[1780001011028,27.73,73610.52,4.8,-0.79062,0.00017,17.41959]
[1780001012035,27.73,73612.99,4.8,-0.7902,0.00017,17.44077]
[1780001017804,27.73,73610.39,4.8,-0.79065,0.00017,17.41781]
[1780001017973,27.72,73610.98,4.8,-0.79055,0.00017,17.42278]
[1780001020296,27.72,73610.61,4.8,-0.79062,0.00017,17.41933]
[1780001020468,27.72,73610.61,4.8,-0.79062,0.00017,17.41933]
[1780001020564,27.72,73610.54,4.8,-0.79064,0.00017,17.4186]
[1780001026134,27.72,73606.4,4.8,-0.79136,0.00017,17.38211]
[1780001031169,27.72,73604.24,4.8,-0.79174,0.00017,17.36301]
[1780001033522,27.72,73604.94,4.8,-0.79162,0.00017,17.36899]
[1780001033722,27.72,73604.94,4.8,-0.79162,0.00017,17.36899]
[1780001039225,27.72,73608.74,4.8,-0.79098,0.00017,17.40115]
[1780001042246,27.72,73614.36,4.8,-0.79003,0.00017,17.44943]
[1780001043692,27.72,73614.36,4.8,-0.79003,0.00017,17.44943]
[1780001043723,27.72,73614.36,4.8,-0.79003,0.00017,17.44943]
[1780001046566,27.72,73615.68,4.8,-0.78979,0.00017,17.46104]
[1780001046720,27.72,73615.68,4.8,-0.78979,0.00017,17.46104]
[1780001046798,27.72,73616.23,4.8,-0.7897,0.00017,17.46586]
[1780001052316,27.72,73614.13,4.8,-0.79005,0.00017,17.44825]
[1780001054021,27.72,73614.3,4.8,-0.79002,0.00017,17.44982]
[1780001054219,27.72,73614.3,4.8,-0.79002,0.00017,17.44982]
[1780001059365,27.72,73613.12,4.8,-0.79021,0.00017,17.44019]
[1780001060164,27.72,73613.12,4.8,-0.79021,0.00017,17.44019]
[1780001060218,27.72,73613.12,4.8,-0.79021,0.00017,17.44019]
[1780001062439,27.72,73613.55,4.8,-0.79013,0.00017,17.44392]
[1780001062467,27.72,73613.55,4.8,-0.79013,0.00017,17.44392]
[1780001062514,27.72,73613.55,4.8,-0.79013,0.00017,17.44395]
[1780001068435,27.72,73605.03,4.8,-0.79159,0.00017,17.37045]
[1780001069442,27.72,73600.71,4.8,-0.79233,0.00017,17.33303]
[1780001070052,27.72,73600.71,4.8,-0.79233,0.00017,17.33303]
[1780001070222,27.72,73600.71,4.8,-0.79233,0.00017,17.33303]
[1780001076491,27.72,73600.55,4.8,-0.7924,0.00017,17.32736]
[1780001079235,27.72,73600.45,4.8,-0.79241,0.00017,17.3266]
[1780001079472,27.72,73600.45,4.8,-0.79241,0.00017,17.3266]
[1780001079656,27.72,73600.45,4.8,-0.79241,0.00017,17.3266]
[1780001079720,27.72,73600.45,4.8,-0.79241,0.00017,17.3266]
[1780001079821,27.72,73600.4,4.8,-0.79242,0.00017,17.32634]
[1780001085557,27.73,73599.15,4.8,-0.79261,0.00017,17.31671]
[1780001090592,27.73,73599.28,4.8,-0.79256,0.00017,17.31882]
[1780001095627,27.73,73599.4,4.8,-0.79252,0.00017,17.32087]
[1780001096634,27.73,73604.4,4.8,-0.79166,0.00017,17.36429]
[1780001099655,27.73,73599.49,4.8,-0.79249,0.00017,17.32264]
[1780001101671,27.73,73590.73,4.8,-0.79397,0.00017,17.24739]
[1780001102677,27.73,73580.49,4.8,-0.79569,0.00017,17.15887]
[1780001103686,27.73,73576.32,4.8,-0.79639,0.00017,17.12285]
[1780001108721,27.74,73572.93,4.8,-0.79694,0.00017,17.09474]
[1780001110220,27.74,73572.98,4.8,-0.79692,0.00017,17.09545]
[1780001110468,27.74,73572.98,4.8,-0.79692,0.00017,17.09545]
[1780001112138,27.74,73572.83,4.8,-0.79694,0.00017,17.09469]
[1780001112217,27.74,73572.83,4.8,-0.79694,0.00017,17.09469]
[1780001112772,27.74,73572.83,4.8,-0.79694,0.00017,17.09469]
[1780001112967,27.74,73572.82,4.8,-0.79694,0.00017,17.09488]
[1780001113447,27.74,73572.82,4.8,-0.79694,0.00017,17.09488]
[1780001113467,27.74,73572.82,4.8,-0.79694,0.00017,17.09488]
[1780001113791,27.74,73572.82,4.8,-0.79694,0.00017,17.09488]
[1780001113968,27.74,73572.57,4.8,-0.79697,0.00017,17.09298]
[1780001120804,27.75,73572.57,4.8,-0.79693,0.00017,17.09486]
[1780001121529,27.75,73572.57,4.8,-0.79693,0.00017,17.09486]
[1780001121718,27.75,73572.57,4.8,-0.79693,0.00017,17.09486]
[1780001126621,27.75,73574.49,4.8,-0.79659,0.00017,17.11281]
[1780001126720,27.75,73574.49,4.8,-0.79659,0.00017,17.11281]
[1780001126846,27.75,73574.86,4.8,-0.79652,0.00017,17.11626]
[1780001127348,27.75,73574.86,4.8,-0.79652,0.00017,17.11626]
[1780001132891,27.75,73573.2,4.8,-0.79681,0.00017,17.09876]
[1780001137926,27.75,73573.25,4.8,-0.79679,0.00017,17.10007]
[1780001138933,27.75,73561.3,4.8,-0.79879,0.00017,16.99631]
[1780001140948,27.75,73558.03,4.8,-0.79933,0.00017,16.9682]
[1780001141106,27.75,73558.03,4.8,-0.79933,0.00017,16.9682]
[1780001141227,27.75,73558.03,4.8,-0.79933,0.00017,16.9682]
[1780001141955,27.75,73558.35,4.8,-0.79927,0.00017,16.97122]
[1780001142490,27.75,73558.35,4.8,-0.79927,0.00017,16.97122]
[1780001142724,27.75,73558.35,4.8,-0.79927,0.00017,16.97122]
[1780001146990,27.76,73553.48,4.8,-0.80006,0.00017,16.93006]
[1780001148733,27.76,73553.48,4.8,-0.80006,0.00017,16.93006]
[1780001148832,27.76,73548.88,4.8,-0.80081,0.00017,16.89051]
[1780001151811,27.76,73546.0,4.8,-0.80128,0.00017,16.86573]
[1780001151968,27.76,73546.0,4.8,-0.80128,0.00017,16.86573]
[1780001151820,27.76,73544.58,4.8,-0.8015,0.00017,16.85409]
[1780001153686,27.76,73544.6,4.8,-0.80149,0.00017,16.85467]
[1780001153717,27.76,73544.6,4.8,-0.80149,0.00017,16.85467]
[1780001156053,27.76,73539.64,4.8,-0.8023,0.00017,16.81217]
[1780001159910,27.77,73539.19,4.8,-0.80236,0.00017,16.80874]
[1780001159968,27.77,73539.19,4.8,-0.80236,0.00017,16.80874]
[1780001160081,27.77,73540.56,4.8,-0.80213,0.00017,16.82121]
[1780001162724,27.77,73539.18,4.8,-0.80235,0.00017,16.80939]
[1780001165873,27.77,73537.98,4.8,-0.80254,0.00017,16.79964]
[1780001165970,27.77,73537.98,4.8,-0.80254,0.00017,16.79964]
[1780001165927,27.77,73536.54,4.8,-0.80277,0.00017,16.78731]
[1780001171158,27.77,73538.56,4.8,-0.8024,0.00017,16.80652]
[1780001172294,27.77,73538.56,4.8,-0.8024,0.00017,16.80652]
[1780001172467,27.77,73538.56,4.8,-0.8024,0.00017,16.80652]
[1780001175133,27.77,73539.72,4.8,-0.8022,0.00017,16.81732]
[1780001175228,27.77,73539.72,4.8,-0.8022,0.00017,16.81732]
[1780001175293,27.77,73539.58,4.8,-0.80222,0.00017,16.81631]
[1780001181841,27.78,73540.2,4.8,-0.8021,0.00017,16.82277]
[1780001181968,27.78,73540.2,4.8,-0.8021,0.00017,16.82277]
[1780001186263,27.78,73550.81,4.8,-0.80031,0.00017,16.91655]
[1780001187933,27.78,73550.81,4.8,-0.80031,0.00017,16.91655]
[1780001187970,27.78,73550.81,4.8,-0.80031,0.00017,16.91655]
[1780001187270,27.78,73555.15,4.8,-0.79958,0.00017,16.9546]
[1780001188425,27.78,73554.85,4.8,-0.79963,0.00017,16.95218]
[1780001194319,27.78,73555.27,4.8,-0.79957,0.00017,16.95288]
[1780001198348,27.78,73561.94,4.8,-0.79845,0.00017,17.01121]
[1780001199355,27.78,73567.35,4.8,-0.79754,0.00017,17.05822]
[1780001200733,27.78,73567.35,4.8,-0.79754,0.00017,17.05822]
[1780001201873,27.78,73567.39,4.8,-0.79754,0.00017,17.05851]
[1780001201970,27.78,73567.39,4.8,-0.79754,0.00017,17.05851]
[1780001204175,27.78,73565.32,4.8,-0.79788,0.00017,17.04065]
[1780001204218,27.78,73565.32,4.8,-0.79788,0.00017,17.04065]
[1780001204762,27.78,73565.32,4.8,-0.79788,0.00017,17.04065]
[1780001204968,27.78,73565.32,4.8,-0.79788,0.00017,17.04065]
[1780001204862,27.78,73565.5,4.8,-0.79785,0.00017,17.04231]
[1780001209071,27.79,73565.7,4.8,-0.79781,0.00017,17.0444]
[1780001209218,27.79,73565.7,4.8,-0.79781,0.00017,17.0444]
[1780001215467,27.79,73565.95,4.8,-0.79775,0.00017,17.04725]
[1780001217785,27.79,73565.03,4.8,-0.79791,0.00017,17.03936]
[1780001217974,27.79,73565.03,4.8,-0.79791,0.00017,17.03936]
[1780001218301,27.79,73564.88,4.8,-0.79793,0.00017,17.03816]
[1780001218469,27.79,73564.88,4.8,-0.79793,0.00017,17.03816]
[1780001218488,27.79,73564.29,4.8,-0.79803,0.00017,17.03315]
[1780001219975,27.79,73564.29,4.8,-0.79803,0.00017,17.03315]
[1780001220220,27.79,73564.46,4.8,-0.798,0.00017,17.03474]
[1780001221510,27.79,73554.55,4.8,-0.79965,0.00017,16.94879]
[1780001222517,27.79,73551.11,4.8,-0.80022,0.00017,16.91883]
[1780001223485,27.79,73551.11,4.8,-0.80022,0.00017,16.91883]
[1780001223629,27.79,73551.11,4.8,-0.80022,0.00017,16.91883]
[1780001223722,27.79,73551.11,4.8,-0.80022,0.00017,16.91883]
[1780001223780,27.79,73552.24,4.8,-0.80003,0.00017,16.92871]
[1780001226831,27.79,73551.27,4.8,-0.80019,0.00017,16.92032]
[1780001226972,27.79,73551.27,4.8,-0.80019,0.00017,16.92032]
[1780001228499,27.79,73550.91,4.8,-0.80025,0.00017,16.91725]
[1780001228725,27.79,73550.91,4.8,-0.80025,0.00017,16.91725]
[1780001228797,27.79,73551.0,4.8,-0.80023,0.00017,16.91807]
[1780001234602,27.79,73556.93,4.8,-0.79924,0.00017,16.97017]
[1780001235135,27.79,73556.93,4.8,-0.79924,0.00017,16.97017]
[1780001235220,27.79,73556.93,4.8,-0.79924,0.00017,16.97017]
[1780001240827,27.79,73557.29,4.8,-0.79917,0.00017,16.97352]
[1780001240878,27.79,73557.29,4.8,-0.79917,0.00017,16.97352]
[1780001240973,27.79,73557.29,4.8,-0.79917,0.00017,16.97352]
[1780001241070,27.79,73557.29,4.8,-0.79917,0.00017,16.97356]
[1780001244553,27.79,73560.88,4.8,-0.79857,0.00017,17.00487]
[1780001244699,27.79,73560.88,4.8,-0.79857,0.00017,17.00487]
[1780001244719,27.79,73560.88,4.8,-0.79857,0.00017,17.00487]
[1780001244819,27.79,73561.07,4.8,-0.79854,0.00017,17.0065]
[1780001250714,27.79,73561.77,4.8,-0.79842,0.00017,17.01243]
[1780001252037,27.79,73561.77,4.8,-0.79842,0.00017,17.01243]
[1780001252116,27.79,73561.6,4.8,-0.79849,0.00017,17.0068]
[1780001252219,27.79,73561.6,4.8,-0.79849,0.00017,17.0068]
[1780001252734,27.79,73561.5,4.8,-0.79851,0.00017,17.00589]
[1780001258909,27.79,73562.05,4.8,-0.79842,0.00017,17.01051]
[1780001259838,27.79,73561.38,4.8,-0.79853,0.00017,17.0046]
[1780001259970,27.79,73561.38,4.8,-0.79853,0.00017,17.0046]
[1780001260050,27.79,73559.78,4.8,-0.7988,0.00017,16.99064]
[1780001261262,27.79,73560.69,4.8,-0.79865,0.00017,16.99854]
[1780001261467,27.79,73560.69,4.8,-0.79865,0.00017,16.99854]
[1780001264279,27.79,73560.34,4.8,-0.79871,0.00017,16.99541]
[1780001264475,27.79,73560.34,4.8,-0.79871,0.00017,16.99541]
[1780001264820,27.79,73559.96,4.8,-0.79877,0.00017,16.99208]
[1780001269855,27.79,73559.97,4.8,-0.79877,0.00017,16.99203]
[1780001274890,27.79,73559.8,4.8,-0.7988,0.00017,16.99041]
[1780001275435,27.79,73559.8,4.8,-0.7988,0.00017,16.99041]
[1780001275470,27.79,73559.8,4.8,-0.7988,0.00017,16.99041]
[1780001275644,27.79,73559.8,4.8,-0.7988,0.00017,16.99041]
[1780001275732,27.79,73559.8,4.8,-0.7988,0.00017,16.99041]
[1780001275897,27.79,73559.77,4.8,-0.79881,0.00017,16.99013]
[1780001280932,27.79,73559.8,4.8,-0.79881,0.00017,16.99024]
[1780001285086,27.79,73559.8,4.8,-0.79881,0.00017,16.99024]
[1780001285145,27.79,73559.8,4.8,-0.79881,0.00017,16.99024]
[1780001285223,27.79,73559.8,4.8,-0.79881,0.00017,16.99024]
[1780001285967,27.79,73559.84,4.8,-0.7988,0.00017,16.99044]
[1780001291040,27.79,73559.62,4.8,-0.79884,0.00017,16.9884]
[1780001291222,27.79,73561.96,4.8,-0.79845,0.00017,17.00872]
[1780001291442,27.79,73561.96,4.8,-0.79845,0.00017,17.00872]
[1780001291467,27.79,73561.96,4.8,-0.79845,0.00017,17.00872]
[1780001292011,27.79,73564.95,4.8,-0.79795,0.00017,17.03467]
[1780001294024,27.79,73568.69,4.8,-0.79733,0.00017,17.06702]
[1780001295031,27.79,73581.84,4.8,-0.79511,0.00017,17.18096]
[1780001297047,27.79,73579.14,4.8,-0.79556,0.00017,17.15799]
[1780001299987,27.79,73578.97,4.8,-0.79558,0.00017,17.15684]
[1780001300068,27.79,73579.46,4.8,-0.7955,0.00017,17.16125]
[1780001300224,27.79,73579.46,4.8,-0.7955,0.00017,17.16125]
[1780001300227,27.79,73579.46,4.8,-0.7955,0.00017,17.16125]
[1780001300472,27.79,73579.46,4.8,-0.7955,0.00017,17.16125]
[1780001301075,27.79,73579.64,4.8,-0.79546,0.00017,17.16298]
[1780001307117,27.79,73580.13,4.8,-0.79537,0.00017,17.16787]
[1780001310124,27.79,73579.81,4.8,-0.79542,0.00017,17.1653]
[1780001310139,27.79,73579.18,4.8,-0.79552,0.00017,17.15994]
[1780001310220,27.79,73579.18,4.8,-0.79552,0.00017,17.15994]
[1780001310580,27.79,73579.18,4.8,-0.79552,0.00017,17.15994]
[1780001310720,27.79,73579.18,4.8,-0.79552,0.00017,17.15994]
[1780001311144,27.79,73577.48,4.8,-0.79584,0.00017,17.14121]
[1780001313172,27.79,73567.01,4.8,-0.7976,0.00017,17.05064]
[1780001314576,27.79,73567.01,4.8,-0.7976,0.00017,17.05064]
[1780001314721,27.79,73567.01,4.8,-0.7976,0.00017,17.05064]
[1780001314784,27.79,73565.2,4.8,-0.79789,0.00017,17.03532]
[1780001315446,27.79,73565.2,4.8,-0.79789,0.00017,17.03532]
[1780001315470,27.79,73565.2,4.8,-0.79789,0.00017,17.03532]
[1780001321242,27.8,73564.2,4.8,-0.79802,0.00017,17.02855]
[1780001326277,27.8,73562.26,4.8,-0.79832,0.00017,17.0131]
[1780001329797,27.8,73561.89,4.8,-0.79837,0.00017,17.01047]
[1780001329971,27.8,73561.89,4.8,-0.79837,0.00017,17.01047]
[1780001330033,27.8,73562.4,4.8,-0.79828,0.00017,17.01519]
[1780001330496,27.8,73562.4,4.8,-0.79828,0.00017,17.01519]
[1780001330723,27.8,73562.4,4.8,-0.79828,0.00017,17.01519]
[1780001335542,27.81,73561.86,4.8,-0.79834,0.00017,17.01194]
[1780001335719,27.81,73561.86,4.8,-0.79834,0.00017,17.01194]
[1780001335806,27.81,73561.47,4.8,-0.7984,0.00017,17.00884]
[1780001336212,27.81,73561.47,4.8,-0.7984,0.00017,17.00884]
[1780001336221,27.81,73561.47,4.8,-0.7984,0.00017,17.00884]
[1780001341382,27.81,73571.05,4.8,-0.79676,0.00017,17.09373]
[1780001342516,27.81,73571.05,4.8,-0.79676,0.00017,17.09373]
[1780001342726,27.81,73571.05,4.8,-0.79676,0.00017,17.09373]
[1780001342828,27.81,73577.76,4.8,-0.79562,0.00017,17.15204]
[1780001343993,27.81,73577.76,4.8,-0.79562,0.00017,17.15204]
[1780001344220,27.81,73578.18,4.8,-0.79555,0.00017,17.1558]
[1780001349438,27.81,73580.32,4.8,-0.79518,0.00017,17.17498]
[1780001351322,27.81,73580.38,4.8,-0.79517,0.00017,17.1756]
[1780001351471,27.81,73580.38,4.8,-0.79517,0.00017,17.1756]
[1780001356203,27.81,73582.14,4.8,-0.79486,0.00017,17.1913]
[1780001356219,27.81,73582.47,4.8,-0.7948,0.00017,17.19431]
[1780001356620,27.81,73582.47,4.8,-0.7948,0.00017,17.19431]
[1780001356719,27.81,73582.47,4.8,-0.7948,0.00017,17.19431]
[1780001356819,27.81,73582.07,4.8,-0.79486,0.00017,17.19101]
[1780001362529,27.82,73582.3,4.8,-0.79481,0.00017,17.19392]
[1780001366733,27.82,73582.4,4.8,-0.79478,0.00017,17.19524]
[1780001366967,27.82,73582.4,4.8,-0.79478,0.00017,17.19524]
[1780001370328,27.82,73582.38,4.8,-0.79477,0.00017,17.19565]
[1780001370472,27.82,73582.38,4.8,-0.79477,0.00017,17.19565]
[1780001370585,27.82,73582.67,4.8,-0.79472,0.00017,17.1983]
[1780001371641,27.82,73582.67,4.8,-0.79472,0.00017,17.1983]
[1780001371723,27.82,73582.67,4.8,-0.79472,0.00017,17.1983]
[1780001376254,27.82,73585.11,4.8,-0.79433,0.00017,17.21577]
[1780001376473,27.82,73585.11,4.8,-0.79433,0.00017,17.21577]
[1780001380928,27.82,73586.04,4.8,-0.79416,0.00017,17.22436]
[1780001380970,27.82,73586.04,4.8,-0.79416,0.00017,17.22436]
[1780001381030,27.82,73586.23,4.8,-0.79413,0.00017,17.2261]
[1780001381742,27.82,73586.23,4.8,-0.79413,0.00017,17.2261]
[1780001381971,27.82,73586.23,4.8,-0.79413,0.00017,17.2261]
[1780001383188,27.82,73586.2,4.8,-0.79413,0.00017,17.22595]
[1780001383221,27.82,73586.2,4.8,-0.79413,0.00017,17.22595]
[1780001385690,27.82,73579.57,4.8,-0.79524,0.00017,17.1692]
[1780001387939,27.82,73579.64,4.8,-0.79523,0.00017,17.16999]
[1780001387974,27.82,73579.64,4.8,-0.79523,0.00017,17.16999]
[1780001389052,27.82,73579.46,4.8,-0.79525,0.00017,17.16861]
[1780001389219,27.82,73579.46,4.8,-0.79525,0.00017,17.16861]
[1780001389073,27.83,73577.5,4.8,-0.79558,0.00017,17.15184]
[1780001389718,27.83,73577.55,4.8,-0.79557,0.00017,17.15247]
[1780001394756,27.83,73578.45,4.8,-0.7954,0.00017,17.16112]
[1780001399791,27.83,73579.52,4.8,-0.7952,0.00017,17.17106]
[1780001401805,27.83,73575.31,4.8,-0.79591,0.00017,17.13489]
[1780001404136,27.83,73573.71,4.8,-0.79617,0.00017,17.12118]
[1780001404222,27.83,73573.71,4.8,-0.79617,0.00017,17.12118]
[1780001408304,27.83,73572.64,4.8,-0.79633,0.00017,17.11295]
[1780001408467,27.83,73572.64,4.8,-0.79633,0.00017,17.11295]
[1780001413889,27.84,73572.79,4.8,-0.79628,0.00017,17.11547]
[1780001415903,27.84,73576.9,4.8,-0.79559,0.00017,17.15141]
[1780001416880,27.84,73576.9,4.8,-0.79559,0.00017,17.15141]
[1780001416968,27.84,73576.9,4.8,-0.79559,0.00017,17.15141]
[1780001416982,27.84,73578.38,4.8,-0.79533,0.00017,17.16436]
[1780001417777,27.84,73578.38,4.8,-0.79533,0.00017,17.16436]
[1780001417970,27.84,73578.38,4.8,-0.79533,0.00017,17.16436]
[1780001422111,27.84,73578.11,4.8,-0.79537,0.00017,17.16229]
[1780001422219,27.84,73578.11,4.8,-0.79537,0.00017,17.16229]
[1780001427991,27.84,73579.13,4.8,-0.79518,0.00017,17.17228]
[1780001429369,27.84,73579.32,4.8,-0.79514,0.00017,17.17404]
[1780001429469,27.84,73579.32,4.8,-0.79514,0.00017,17.17404]
[1780001429571,27.84,73579.32,4.8,-0.79514,0.00017,17.17416]
[1780001430320,27.84,73579.32,4.8,-0.79514,0.00017,17.17416]
[1780001430468,27.84,73579.32,4.8,-0.79514,0.00017,17.17416]
[1780001432945,27.84,73580.32,4.8,-0.795,0.00017,17.17893]
[1780001432969,27.84,73580.32,4.8,-0.795,0.00017,17.17893]
[1780001438061,27.84,73583.2,4.8,-0.7945,0.00017,17.2043]
[1780001440595,27.84,73583.86,4.8,-0.79439,0.00017,17.21015]
[1780001440723,27.84,73583.86,4.8,-0.79439,0.00017,17.21015]
[1780001441082,27.84,73586.95,4.8,-0.79387,0.00017,17.2369]
[1780001441676,27.84,73586.95,4.8,-0.79387,0.00017,17.2369]
[1780001441722,27.84,73586.95,4.8,-0.79387,0.00017,17.2369]
[1780001447124,27.84,73587.43,4.8,-0.79378,0.00017,17.24124]
[1780001452159,27.84,73587.28,4.8,-0.7938,0.00017,17.24014]
[1780001455180,27.84,73583.73,4.8,-0.7944,0.00017,17.20962]
[1780001455616,27.84,73583.73,4.8,-0.7944,0.00017,17.20962]
[1780001457012,27.84,73583.45,4.8,-0.79445,0.00017,17.20726]
[1780001457239,27.84,73583.45,4.8,-0.79445,0.00017,17.20726]
[1780001458721,27.84,73583.47,4.8,-0.79444,0.00017,17.20759]
[1780001459208,27.84,73583.23,4.8,-0.79448,0.00017,17.20561]
[1780001464243,27.85,73583.5,4.8,-0.79442,0.00017,17.20837]
[1780001465268,27.85,73583.5,4.8,-0.79442,0.00017,17.20837]
[1780001465469,27.85,73582.81,4.8,-0.79454,0.00017,17.2025]
[1780001470776,27.85,73582.29,4.8,-0.79462,0.00017,17.19844]
[1780001470976,27.85,73582.29,4.8,-0.79462,0.00017,17.19844]
[1780001477338,27.85,73583.75,4.8,-0.79436,0.00017,17.21165]
[1780001480799,27.85,73586.58,4.8,-0.79387,0.00017,17.23637]
[1780001481555,27.85,73586.58,4.8,-0.79387,0.00017,17.23637]
[1780001481719,27.85,73586.58,4.8,-0.79387,0.00017,17.23637]
[1780001482719,27.85,73586.71,4.8,-0.79385,0.00017,17.23754]
[1780001482817,27.85,73586.44,4.8,-0.7939,0.00017,17.23526]
[1780001484719,27.85,73586.63,4.8,-0.79386,0.00017,17.23695]
[1780001490998,27.85,73587.09,4.8,-0.79378,0.00017,17.24121]
[1780001491225,27.85,73587.09,4.8,-0.79378,0.00017,17.24121]
[1780001492188,27.85,73587.08,4.8,-0.79381,0.00017,17.23706]
[1780001492217,27.85,73587.08,4.8,-0.79381,0.00017,17.23706]
[1780001492289,27.85,73587.63,4.8,-0.79372,0.00017,17.24185]
[1780001497474,27.85,73587.32,4.8,-0.79377,0.00017,17.23946]
[1780001500738,27.85,73585.06,4.8,-0.79415,0.00017,17.22007]
[1780001500968,27.85,73585.06,4.8,-0.79415,0.00017,17.22007]
[1780001506537,27.85,73583.5,4.8,-0.7944,0.00017,17.2072]
[1780001511572,27.85,73583.68,4.8,-0.79436,0.00017,17.20919]
[1780001515098,27.85,73583.95,4.8,-0.79431,0.00017,17.21169]
[1780001515220,27.85,73583.95,4.8,-0.79431,0.00017,17.21169]
[1780001515802,27.85,73583.95,4.8,-0.79431,0.00017,17.21177]
[1780001516831,27.85,73583.95,4.8,-0.79431,0.00017,17.21185]
[1780001516967,27.85,73583.95,4.8,-0.79431,0.00017,17.21185]
[1780001517068,27.85,73583.35,4.8,-0.79441,0.00017,17.20675]
[1780001518721,27.85,73583.26,4.8,-0.79442,0.00017,17.20606]
[1780001519355,27.85,73583.26,4.8,-0.79442,0.00017,17.20606]
[1780001519467,27.85,73583.19,4.8,-0.79443,0.00017,17.20554]
[1780001519804,27.85,73583.19,4.8,-0.79443,0.00017,17.20554]
[1780001519968,27.85,73583.19,4.8,-0.79443,0.00017,17.20554]
[1780001520464,27.86,73583.26,4.8,-0.79442,0.00017,17.20624]
[1780001520717,27.86,73583.26,4.8,-0.79442,0.00017,17.20624]
[1780001526553,27.86,73585.35,4.8,-0.79405,0.00017,17.22472]
[1780001526719,27.86,73585.35,4.8,-0.79405,0.00017,17.22472]
[1780001526820,27.86,73584.67,4.8,-0.79417,0.00017,17.21892]
[1780001532719,27.86,73584.73,4.8,-0.79415,0.00017,17.21987]
[1780001535829,27.86,73584.68,4.8,-0.79416,0.00017,17.21951]
[1780001535968,27.86,73584.68,4.8,-0.79416,0.00017,17.21951]
[1780001536386,27.86,73584.68,4.8,-0.79416,0.00017,17.21951]
[1780001536468,27.86,73584.68,4.8,-0.79415,0.00017,17.21966]
[1780001536726,27.86,73584.68,4.8,-0.79415,0.00017,17.21966]
[1780001536967,27.86,73584.68,4.8,-0.79415,0.00017,17.21966]
[1780001537640,27.86,73584.79,4.8,-0.79413,0.00017,17.22068]
[1780001537718,27.86,73584.79,4.8,-0.79413,0.00017,17.22068]
[1780001542789,27.86,73584.8,4.8,-0.79412,0.00017,17.2212]
[1780001544380,27.86,73584.8,4.8,-0.79412,0.00017,17.2212]
[1780001544469,27.86,73584.8,4.8,-0.79412,0.00017,17.2212]
[1780001544803,27.86,73584.71,4.8,-0.79414,0.00017,17.22056]
[1780001549838,27.86,73584.78,4.8,-0.79412,0.00017,17.22153]
[1780001551213,27.86,73584.78,4.8,-0.79412,0.00017,17.22153]
[1780001551220,27.86,73584.78,4.8,-0.79412,0.00017,17.22153]
[1780001555963,27.86,73584.33,4.8,-0.79422,0.00017,17.2139]
[1780001556271,27.86,73584.33,4.8,-0.79422,0.00017,17.2139]
[1780001556312,27.86,73584.04,4.8,-0.79427,0.00017,17.21148]
[1780001556471,27.86,73584.04,4.8,-0.79427,0.00017,17.21148]
[1780001561922,27.86,73582.92,4.8,-0.79445,0.00017,17.20233]
[1780001571194,27.86,73583.11,4.8,-0.79441,0.00017,17.20406]
[1780001571295,27.86,73579.04,4.8,-0.79508,0.00017,17.16964]
[1780001572999,27.86,73574.69,4.8,-0.79581,0.00017,17.13222]
[1780001575015,27.86,73565.88,4.8,-0.79729,0.00017,17.05613]
[1780001579044,27.87,73561.46,4.8,-0.79802,0.00017,17.01845]
[1780001582431,27.87,73559.95,4.8,-0.79826,0.00017,17.0057]
[1780001582473,27.87,73556.88,4.8,-0.79877,0.00017,16.97926]
[1780001586186,27.87,73555.12,4.8,-0.79905,0.00017,16.96466]
[1780001586220,27.87,73555.12,4.8,-0.79905,0.00017,16.96466]
[1780001586251,27.87,73554.19,4.8,-0.7992,0.00017,16.95683]
[1780001592136,27.87,73554.36,4.8,-0.79915,0.00017,16.95983]
[1780001597241,27.87,73553.04,4.8,-0.79936,0.00017,16.94887]
[1780001598723,27.87,73552.47,4.8,-0.79945,0.00017,16.94421]
[1780001601095,27.88,73552.24,4.8,-0.79948,0.00017,16.9425]
[1780001601218,27.88,73552.24,4.8,-0.79948,0.00017,16.9425]
[1780001603355,27.88,73553.13,4.8,-0.79932,0.00017,16.95051]
[1780001603467,27.88,73553.89,4.8,-0.7992,0.00017,16.95725]
[1780001605641,27.88,73553.92,4.8,-0.79919,0.00017,16.95772]
[1780001605717,27.88,73553.92,4.8,-0.79919,0.00017,16.95772]
[1780001606234,27.88,73554.07,4.8,-0.79916,0.00017,16.95913]
[1780001608248,27.88,73559.16,4.8,-0.79831,0.00017,17.00346]
[1780001609255,27.88,73563.22,4.8,-0.79763,0.00017,17.03871]
[1780001610118,27.88,73563.22,4.8,-0.79763,0.00017,17.03871]
[1780001610230,27.88,73563.22,4.8,-0.79763,0.00017,17.03871]
[1780001612632,27.88,73562.28,4.8,-0.79781,0.00017,17.0266]
[1780001612724,27.88,73562.28,4.8,-0.79781,0.00017,17.0266]
[1780001616236,27.88,73563.63,4.8,-0.79758,0.00017,17.03844]
[1780001616472,27.88,73563.63,4.8,-0.79758,0.00017,17.03844]
[1780001617026,27.88,73564.26,4.8,-0.79748,0.00017,17.04393]
[1780001617223,27.88,73564.26,4.8,-0.79748,0.00017,17.04393]
[1780001617316,27.88,73564.06,4.8,-0.79751,0.00017,17.04222]
[1780001624365,27.88,73563.75,4.8,-0.79756,0.00017,17.03976]
[1780001629401,27.88,73563.92,4.8,-0.79753,0.00017,17.04138]
[1780001632583,27.88,73564.93,4.8,-0.79736,0.00017,17.05021]
[1780001632724,27.88,73564.93,4.8,-0.79736,0.00017,17.05021]
[1780001638464,27.88,73564.87,4.8,-0.79736,0.00017,17.04986]
[1780001644320,27.88,73565.09,4.8,-0.79732,0.00017,17.05191]
[1780001644471,27.88,73565.09,4.8,-0.79732,0.00017,17.05191]
[1780001646897,27.88,73565.25,4.8,-0.79729,0.00017,17.05342]
[1780001646972,27.88,73565.25,4.8,-0.79729,0.00017,17.05342]
[1780001647073,27.88,73565.27,4.8,-0.79729,0.00017,17.05367]
[1780001649731,27.88,73565.24,4.8,-0.79729,0.00017,17.05346]
[1780001649968,27.88,73565.24,4.8,-0.79729,0.00017,17.05346]
[1780001655584,27.88,73565.2,4.8,-0.79729,0.00017,17.0535]
[1780001657292,27.88,73565.2,4.8,-0.79729,0.00017,17.0535]
[1780001657474,27.88,73565.2,4.8,-0.79729,0.00017,17.0535]
[1780001658365,27.88,73565.49,4.8,-0.79724,0.00017,17.05607]
[1780001658467,27.88,73565.49,4.8,-0.79724,0.00017,17.05607]
[1780001658438,27.88,73565.48,4.8,-0.79724,0.00017,17.05603]
[1780001663640,27.88,73564.81,4.8,-0.79735,0.00017,17.05044]
[1780001665268,27.88,73564.81,4.8,-0.79735,0.00017,17.05044]
[1780001665474,27.88,73564.81,4.8,-0.79735,0.00017,17.05044]
[1780001671263,27.88,73564.8,4.8,-0.79736,0.00017,17.05004]
[1780001676731,27.88,73564.52,4.8,-0.79744,0.00017,17.04332]
[1780001684787,27.88,73564.41,4.8,-0.79746,0.00017,17.04242]
[1780001689822,27.88,73565.18,4.8,-0.79733,0.00017,17.04912]
[1780001693893,27.88,73567.89,4.8,-0.79688,0.00017,17.07258]
[1780001693973,27.88,73567.89,4.8,-0.79688,0.00017,17.07258]
[1780001694848,27.88,73565.75,4.8,-0.79724,0.00017,17.05404]
[1780001694967,27.88,73565.75,4.8,-0.79724,0.00017,17.05404]
[1780001695069,27.88,73564.49,4.8,-0.79745,0.00017,17.04312]
[1780001700901,27.88,73564.19,4.8,-0.7975,0.00017,17.04047]
[1780001701707,27.88,73564.19,4.8,-0.7975,0.00017,17.04047]
[1780001701741,27.88,73564.19,4.8,-0.7975,0.00017,17.04047]
[1780001702177,27.88,73564.19,4.8,-0.7975,0.00017,17.04047]
[1780001702220,27.88,73564.19,4.8,-0.7975,0.00017,17.04047]
[1780001702278,27.88,73558.44,4.8,-0.79846,0.00017,16.99065]
[1780001708150,27.88,73554.76,4.8,-0.79907,0.00017,16.95899]
[1780001708219,27.88,73554.76,4.8,-0.79907,0.00017,16.95899]
[1780001709579,27.88,73552.45,4.8,-0.79945,0.00017,16.93914]
[1780001709721,27.88,73552.45,4.8,-0.79945,0.00017,16.93914]
[1780001711666,27.88,73553.13,4.8,-0.79933,0.00017,16.94524]
[1780001711717,27.88,73553.13,4.8,-0.79933,0.00017,16.94524]
[1780001711978,27.88,73553.3,4.8,-0.7993,0.00017,16.94682]
[1780001716009,27.88,73547.88,4.8,-0.8002,0.00017,16.90021]
[1780001717013,27.88,73539.2,4.8,-0.80163,0.00017,16.82491]
[1780001718022,27.88,73533.71,4.8,-0.80254,0.00016,16.77735]
[1780001719028,27.89,73502.21,4.8,-0.80769,0.00016,16.50264]
[1780001720035,27.89,73498.37,4.8,-0.80831,0.00016,16.46931]
[1780001725070,27.89,73497.31,4.8,-0.80845,0.00016,16.46153]
[1780001730105,27.89,73497.88,4.8,-0.80833,0.00016,16.46799]
[1780001735140,27.9,73497.58,4.8,-0.80839,0.00016,16.46265]
[1780001739391,27.9,73497.6,4.8,-0.80837,0.00016,16.46364]
[1780001739468,27.9,73497.6,4.8,-0.80837,0.00016,16.46364]
[1780001746217,27.9,73498.83,4.8,-0.80813,0.00016,16.47645]
[1780001748506,27.9,73498.83,4.8,-0.80813,0.00016,16.47645]
[1780001748718,27.9,73498.83,4.8,-0.80812,0.00016,16.47692]
[1780001749499,27.9,73498.83,4.8,-0.80812,0.00016,16.47692]
[1780001749600,27.9,73498.83,4.8,-0.80812,0.00016,16.47715]
[1780001749718,27.9,73498.83,4.8,-0.80812,0.00016,16.47715]
[1780001755281,27.91,73498.99,4.8,-0.80806,0.00016,16.48029]
[1780001757449,27.91,73501.51,4.8,-0.80764,0.00016,16.5026]
[1780001757470,27.91,73501.51,4.8,-0.80764,0.00016,16.5026]
[1780001760788,27.91,73504.69,4.8,-0.80711,0.00016,16.53129]
[1780001760971,27.91,73504.69,4.8,-0.80711,0.00016,16.53129]
[1780001766359,27.91,73504.83,4.8,-0.80706,0.00016,16.53369]
[1780001767366,27.91,73498.39,4.8,-0.80811,0.00016,16.4776]
[1780001768373,27.91,73494.19,4.8,-0.80878,0.00016,16.44113]
[1780001768813,27.91,73494.19,4.8,-0.80878,0.00016,16.44113]
[1780001768976,27.91,73494.19,4.8,-0.80878,0.00016,16.44113]
[1780001769123,27.91,73494.19,4.8,-0.80878,0.00016,16.44113]
[1780001769220,27.91,73494.19,4.8,-0.80878,0.00016,16.44113]
[1780001769381,27.91,73494.14,4.8,-0.80878,0.00016,16.44099]
[1780001772657,27.92,73491.55,4.8,-0.80918,0.00016,16.41926]
[1780001772960,27.92,73491.55,4.8,-0.80918,0.00016,16.41926]
[1780001773409,27.92,73486.18,4.8,-0.81004,0.00016,16.37259]
[1780001775422,27.92,73481.71,4.8,-0.81075,0.00016,16.33404]
[1780001776159,27.92,73481.71,4.8,-0.81075,0.00016,16.33404]
[1780001776221,27.92,73481.71,4.8,-0.81075,0.00016,16.33404]
[1780001778030,27.92,73480.16,4.8,-0.81099,0.00016,16.3211]
[1780001778227,27.92,73480.16,4.8,-0.81099,0.00016,16.3211]
[1780001778443,27.92,73475.35,4.8,-0.81175,0.00016,16.27921]
[1780001783478,27.92,73476.19,4.8,-0.81159,0.00016,16.28806]
[1780001784226,27.92,73476.19,4.8,-0.81159,0.00016,16.28806]
[1780001784473,27.92,73476.19,4.8,-0.81159,0.00016,16.28806]
[1780001786499,27.92,73470.35,4.8,-0.81251,0.00016,16.23782]
[1780001790590,27.93,73469.46,4.8,-0.81263,0.00016,16.23112]
[1780001790719,27.93,73469.53,4.8,-0.81261,0.00016,16.2321]
[1780001790839,27.93,73469.53,4.8,-0.81261,0.00016,16.2321]
[1780001790970,27.93,73469.53,4.8,-0.81261,0.00016,16.2321]
[1780001791534,27.93,73470.43,4.8,-0.8125,0.00016,16.23622]
[1780001795492,27.93,73471.0,4.8,-0.81239,0.00016,16.24228]
[1780001795722,27.93,73470.94,4.8,-0.81239,0.00016,16.24209]
[1780001801605,27.94,73476.06,4.8,-0.81153,0.00016,16.28893]
[1780001802612,27.94,73482.39,4.8,-0.81051,0.00016,16.34468]
[1780001803461,27.94,73482.39,4.8,-0.81051,0.00016,16.34468]
[1780001803470,27.94,73482.39,4.8,-0.81051,0.00016,16.34468]
[1780001804061,27.94,73482.46,4.8,-0.81049,0.00016,16.34555]
[1780001804218,27.94,73482.46,4.8,-0.81049,0.00016,16.34555]
[1780001804626,27.94,73482.49,4.8,-0.81049,0.00016,16.34601]
[1780001806432,27.94,73482.49,4.8,-0.81049,0.00016,16.34601]
[1780001806467,27.94,73482.49,4.8,-0.81049,0.00016,16.34601]
[1780001807647,27.94,73487.43,4.8,-0.80968,0.00016,16.38978]
[1780001809631,27.94,73489.64,4.8,-0.80932,0.00016,16.40927]
[1780001809720,27.94,73490.26,4.8,-0.80922,0.00016,16.41481]
[1780001810951,27.94,73490.25,4.8,-0.80922,0.00016,16.41482]
[1780001810967,27.94,73490.25,4.8,-0.80922,0.00016,16.41482]
[1780001811675,27.94,73489.46,4.8,-0.80934,0.00016,16.40799]
[1780001816711,27.94,73490.69,4.8,-0.80914,0.00016,16.41917]
[1780001819701,27.94,73491.43,4.8,-0.80901,0.00016,16.42585]
[1780001819719,27.94,73491.43,4.8,-0.80901,0.00016,16.42585]
[1780001824768,27.94,73491.46,4.8,-0.809,0.00016,16.42649]
[1780001826049,27.94,73491.46,4.8,-0.809,0.00016,16.42649]
[1780001826224,27.94,73491.46,4.8,-0.809,0.00016,16.42649]
[1780001826407,27.94,73491.46,4.8,-0.809,0.00016,16.42649]
[1780001826470,27.94,73491.46,4.8,-0.809,0.00016,16.42649]
[1780001826508,27.94,73490.78,4.8,-0.80911,0.00016,16.4206]
[1780001833831,27.94,73490.84,4.8,-0.80909,0.00016,16.42165]
[1780001835873,27.94,73490.69,4.8,-0.80911,0.00016,16.42041]
[1780001835971,27.94,73490.69,4.8,-0.80911,0.00016,16.42041]
[1780001841889,27.94,73487.89,4.8,-0.80956,0.00016,16.39639]
[1780001842825,27.94,73487.89,4.8,-0.80956,0.00016,16.39639]
[1780001842973,27.94,73487.89,4.8,-0.80956,0.00016,16.39639]
[1780001843374,27.94,73487.89,4.8,-0.80956,0.00016,16.39639]
[1780001843469,27.94,73487.89,4.8,-0.80956,0.00016,16.39639]
[1780001843473,27.94,73487.57,4.8,-0.80961,0.00016,16.39368]
[1780001848938,27.95,73487.68,4.8,-0.80958,0.00016,16.39516]
[1780001850545,27.95,73487.68,4.8,-0.80958,0.00016,16.39516]
[1780001850720,27.95,73486.37,4.8,-0.80979,0.00016,16.38379]
[1780001855991,27.95,73487.1,4.8,-0.8097,0.00016,16.38662]
[1780001858834,27.95,73488.68,4.8,-0.80944,0.00016,16.40058]
[1780001858970,27.95,73488.68,4.8,-0.80944,0.00016,16.40058]
[1780001859408,27.95,73488.68,4.8,-0.80944,0.00016,16.40058]
[1780001859468,27.95,73488.68,4.8,-0.80944,0.00016,16.40058]
[1780001859568,27.95,73491.25,4.8,-0.80902,0.00016,16.42311]
[1780001865059,27.95,73490.37,4.8,-0.80916,0.00016,16.41559]
[1780001865759,27.95,73490.37,4.8,-0.80916,0.00016,16.41559]
[1780001865984,27.95,73490.37,4.8,-0.80916,0.00016,16.41559]
[1780001870957,27.95,73484.68,4.8,-0.81007,0.00016,16.36622]
[1780001870969,27.95,73484.68,4.8,-0.81007,0.00016,16.36622]
[1780001871101,27.95,73483.93,4.8,-0.81019,0.00016,16.35976]
[1780001876060,27.95,73482.87,4.8,-0.81035,0.00016,16.35091]
[1780001876223,27.95,73482.87,4.8,-0.81035,0.00016,16.35091]
[1780001882178,27.95,73481.86,4.8,-0.8105,0.00016,16.34283]
[1780001885181,27.95,73481.88,4.8,-0.81049,0.00016,16.34312]
[1780001885220,27.95,73481.88,4.8,-0.81049,0.00016,16.34312]
[1780001885900,27.95,73481.44,4.8,-0.81056,0.00016,16.33949]
[1780001885970,27.95,73481.44,4.8,-0.81056,0.00016,16.33949]
[1780001886206,27.95,73481.43,4.8,-0.81056,0.00016,16.33952]
[1780001892248,27.95,73481.28,4.8,-0.81057,0.00016,16.33889]
[1780001896207,27.95,73482.49,4.8,-0.81037,0.00016,16.34981]
[1780001896221,27.95,73482.49,4.8,-0.81037,0.00016,16.34981]
[1780001901311,27.96,73484.3,4.8,-0.81007,0.00016,16.36619]
[1780001901871,27.96,73484.3,4.8,-0.81007,0.00016,16.36619]
[1780001901972,27.96,73484.3,4.8,-0.81007,0.00016,16.36619]
[1780001902318,27.96,73483.91,4.8,-0.81013,0.00016,16.36285]
[1780001903822,27.96,73483.9,4.8,-0.81013,0.00016,16.36284]
[1780001903971,27.96,73483.9,4.8,-0.81013,0.00016,16.36284]
[1780001910079,27.96,73483.78,4.8,-0.81014,0.00016,16.36219]
[1780001910220,27.96,73483.78,4.8,-0.81014,0.00016,16.36219]
[1780001910681,27.96,73483.78,4.8,-0.81014,0.00016,16.36219]
[1780001910727,27.96,73483.78,4.8,-0.81014,0.00016,16.36219]
[1780001910751,27.96,73483.93,4.8,-0.81012,0.00016,16.36366]
[1780001916416,27.96,73482.76,4.8,-0.81033,0.00016,16.3498]
[1780001921683,27.96,73482.66,4.8,-0.81034,0.00016,16.34938]
[1780001921722,27.96,73482.66,4.8,-0.81034,0.00016,16.34938]
[1780001925186,27.96,73480.83,4.8,-0.81062,0.00016,16.33389]
[1780001925232,27.96,73480.83,4.8,-0.81062,0.00016,16.33389]
[1780001925479,27.96,73478.44,4.8,-0.811,0.00016,16.31311]
[1780001926222,27.96,73478.44,4.8,-0.811,0.00016,16.31311]
[1780001926473,27.96,73478.44,4.8,-0.811,0.00016,16.31311]
[1780001931043,27.96,73474.99,4.8,-0.81154,0.00016,16.28385]
[1780001931221,27.96,73474.99,4.8,-0.81154,0.00016,16.28385]
[1780001931521,27.96,73480.43,4.8,-0.81066,0.00016,16.33164]
[1780001931974,27.96,73480.43,4.8,-0.81066,0.00016,16.33164]
[1780001932528,27.96,73482.33,4.8,-0.81035,0.00016,16.34838]
[1780001935663,27.96,73482.22,4.8,-0.81037,0.00016,16.34763]
[1780001935718,27.96,73482.22,4.8,-0.81037,0.00016,16.34763]
[1780001940563,27.97,73481.55,4.8,-0.81047,0.00016,16.34226]
[1780001941978,27.97,73482.55,4.8,-0.8103,0.00016,16.35121]
[1780001942709,27.97,73482.55,4.8,-0.8103,0.00016,16.35121]
[1780001942718,27.97,73482.55,4.8,-0.8103,0.00016,16.35121]
[1780001942780,27.97,73481.83,4.8,-0.81042,0.00016,16.345]
[1780001948642,27.97,73482.41,4.8,-0.81031,0.00016,16.35068]
[1780001954684,27.97,73483.51,4.8,-0.81012,0.00016,16.36082]
[1780001959719,27.97,73481.3,4.8,-0.81047,0.00016,16.34191]
[1780001964755,27.97,73481.92,4.8,-0.81036,0.00016,16.34771]
[1780001970797,27.97,73480.24,4.8,-0.81063,0.00016,16.33322]
[1780001972811,27.97,73477.03,4.8,-0.81118,0.00016,16.3011]
[1780001977846,27.97,73476.72,4.8,-0.81122,0.00016,16.29884]
[1780001983557,27.97,73476.54,4.8,-0.81124,0.00016,16.29755]
[1780001983721,27.97,73476.54,4.8,-0.81124,0.00016,16.29755]
[1780001990937,27.97,73479.59,4.8,-0.81074,0.00016,16.3252]
[1780001996067,27.97,73481.89,4.8,-0.81036,0.00016,16.34546]
[1780001997970,27.97,73482.48,4.8,-0.81027,0.00016,16.35066]
[1780001998218,27.97,73482.48,4.8,-0.81027,0.00016,16.35066]
[1780001998319,27.97,73481.57,4.8,-0.81041,0.00016,16.34272]
[1780001999968,27.97,73482.07,4.8,-0.81033,0.00016,16.34711]
[1780002000615,27.97,73482.07,4.8,-0.81033,0.00016,16.34711]
[1780002001007,27.97,73493.77,4.8,-0.80845,0.00016,16.44933]
[1780002002014,27.97,73502.93,4.8,-0.80697,0.00016,16.52911]
[1780002003021,27.97,73503.3,4.8,-0.80691,0.00016,16.53213]
[1780002008058,27.97,73504.27,4.8,-0.80677,0.00016,16.5396]
[1780002016116,27.97,73503.89,4.8,-0.80686,0.00016,16.53484]
[1780002021151,27.97,73503.84,4.8,-0.80688,0.00016,16.53364]
[1780002026187,27.97,73502.0,4.8,-0.80719,0.00016,16.51706]
[1780002031222,27.96,73501.03,4.8,-0.80739,0.00016,16.50389]
[1780002036257,27.96,73501.08,4.8,-0.80739,0.00016,16.50395]
[1780002041294,27.96,73503.44,4.8,-0.80702,0.00016,16.52415]
[1780002046329,27.96,73504.09,4.8,-0.80692,0.00016,16.52939]
[1780002048343,27.96,73512.96,4.8,-0.80547,0.00016,16.6067]
[1780002049350,27.96,73515.66,4.8,-0.80503,0.00016,16.63022]
[1780002050357,27.96,73509.02,4.8,-0.80612,0.00016,16.57239]
[1780002051364,27.96,73505.98,4.8,-0.80661,0.00016,16.54597]
[1780002052996,27.96,73505.61,4.8,-0.80667,0.00016,16.54284]
[1780002053969,27.96,73505.7,4.8,-0.80665,0.00016,16.54373]
[1780002054005,27.96,73505.7,4.8,-0.80665,0.00016,16.54383]
[1780002055894,27.96,73505.7,4.8,-0.80665,0.00016,16.54383]
[1780002055967,27.96,73505.65,4.8,-0.80666,0.00016,16.5435]
[1780002058059,27.96,73505.96,4.8,-0.8066,0.00016,16.54641]
[1780002058219,27.96,73505.96,4.8,-0.8066,0.00016,16.54641]
[1780002058424,27.96,73509.05,4.8,-0.8061,0.00016,16.57344]
[1780002059431,27.96,73505.14,4.8,-0.80673,0.00016,16.53944]
[1780002060904,27.96,73505.14,4.8,-0.80673,0.00016,16.53944]
[1780002060971,27.96,73502.34,4.8,-0.80719,0.00016,16.51511]
[1780002067488,27.97,73500.4,4.8,-0.80748,0.00016,16.4991]
[1780002071291,27.97,73500.22,4.8,-0.8075,0.00016,16.49794]
[1780002071468,27.97,73500.22,4.8,-0.8075,0.00016,16.49794]
[1780002071656,27.97,73500.31,4.8,-0.80749,0.00016,16.49886]
[1780002072234,27.97,73500.31,4.8,-0.80749,0.00016,16.49886]
[1780002072472,27.97,73500.31,4.8,-0.80749,0.00016,16.49886]
[1780002076382,27.97,73502.84,4.8,-0.80707,0.00016,16.5214]
[1780002076469,27.97,73502.84,4.8,-0.80707,0.00016,16.5214]
[1780002080634,27.97,73503.91,4.8,-0.80689,0.00016,16.53117]
[1780002082310,27.97,73504.03,4.8,-0.80686,0.00016,16.53243]
[1780002082473,27.97,73504.03,4.8,-0.80686,0.00016,16.53243]
[1780002087627,27.97,73504.36,4.8,-0.8068,0.00016,16.53594]
[1780002091656,27.97,73507.14,4.8,-0.80637,0.00016,16.55645]
[1780002093543,27.97,73507.37,4.8,-0.80633,0.00016,16.55854]
[1780002093728,27.97,73507.37,4.8,-0.80633,0.00016,16.55854]
[1780002096320,27.97,73508.69,4.8,-0.80611,0.00016,16.57027]
[1780002096470,27.97,73508.69,4.8,-0.80611,0.00016,16.57027]
[1780002096691,27.97,73504.99,4.8,-0.80671,0.00016,16.53811]
[1780002101726,27.97,73505.07,4.8,-0.80669,0.00016,16.53937]
[1780002102733,27.97,73502.25,4.8,-0.80714,0.00016,16.51491]
[1780002105352,27.97,73503.18,4.8,-0.80699,0.00016,16.52316]
[1780002105468,27.97,73503.18,4.8,-0.80699,0.00016,16.52316]
[1780002110789,27.98,73503.52,4.8,-0.80692,0.00016,16.52704]
[1780002112458,27.98,73503.61,4.8,-0.8069,0.00016,16.52795]
[1780002112471,27.98,73503.61,4.8,-0.8069,0.00016,16.52795]
[1780002118846,27.98,73504.21,4.8,-0.80679,0.00016,16.53405]
[1780002120549,27.98,73506.51,4.8,-0.80641,0.00016,16.5542]
[1780002120723,27.98,73506.51,4.8,-0.80641,0.00016,16.5542]
[1780002120859,27.98,73511.88,4.8,-0.80553,0.00016,16.60103]
[1780002121415,27.98,73511.88,4.8,-0.80553,0.00016,16.60103]
[1780002121469,27.98,73511.88,4.8,-0.80553,0.00016,16.60103]
[1780002121543,27.98,73511.88,4.8,-0.80553,0.00016,16.60103]
[1780002121726,27.98,73511.88,4.8,-0.80553,0.00016,16.60103]
[1780002122873,27.98,73517.38,4.8,-0.80464,0.00016,16.6489]
[1780002124963,27.98,73518.24,4.8,-0.80449,0.00016,16.65638]
[1780002124973,27.98,73518.24,4.8,-0.80449,0.00016,16.65638]
[1780002130275,27.98,73518.52,4.8,-0.80445,0.00016,16.65862]
[1780002130471,27.98,73518.52,4.8,-0.80445,0.00016,16.65862]
[1780002132944,27.98,73507.65,4.8,-0.80623,0.00016,16.56397]
[1780002133951,27.98,73504.71,4.8,-0.80671,0.00016,16.53837]
[1780002134439,27.98,73504.71,4.8,-0.80671,0.00016,16.53837]
[1780002134473,27.98,73504.71,4.8,-0.80671,0.00016,16.53837]
[1780002134958,27.98,73503.87,4.8,-0.80684,0.00016,16.53115]
[1780002135965,27.98,73500.17,4.8,-0.80744,0.00016,16.49904]
[1780002136931,27.98,73500.17,4.8,-0.80744,0.00016,16.49904]
[1780002136970,27.98,73500.17,4.8,-0.80744,0.00016,16.49904]
[1780002138711,27.98,73498.16,4.8,-0.80776,0.00016,16.48167]
[1780002138727,27.98,73498.16,4.8,-0.80776,0.00016,16.48167]
[1780002141783,27.98,73498.12,4.8,-0.80777,0.00016,16.48141]
[1780002141970,27.98,73498.12,4.8,-0.80777,0.00016,16.48141]
[1780002147186,27.98,73497.8,4.8,-0.80782,0.00016,16.4787]
[1780002147249,27.98,73497.8,4.8,-0.80782,0.00016,16.4787]
[1780002148050,27.98,73494.15,4.8,-0.8084,0.00016,16.44747]
[1780002149057,27.98,73490.2,4.8,-0.80903,0.00016,16.41296]
[1780002150046,27.98,73490.2,4.8,-0.80903,0.00016,16.41296]
[1780002150224,27.98,73490.2,4.8,-0.80903,0.00016,16.41296]
[1780002156106,27.98,73489.35,4.8,-0.8092,0.00016,16.40181]
[1780002161141,27.98,73490.19,4.8,-0.80906,0.00016,16.40934]
[1780002163938,27.98,73489.9,4.8,-0.80911,0.00016,16.40682]
[1780002163973,27.98,73489.9,4.8,-0.80911,0.00016,16.40682]
[1780002169196,27.98,73490.14,4.8,-0.80908,0.00016,16.40837]
[1780002174232,27.98,73490.15,4.8,-0.80908,0.00016,16.40801]
[1780002179267,27.98,73490.21,4.8,-0.80908,0.00016,16.40807]
[1780002181806,27.98,73490.13,4.8,-0.8091,0.00016,16.40727]
[1780002181974,27.98,73490.13,4.8,-0.8091,0.00016,16.40727]
[1780002187323,27.98,73489.15,4.8,-0.80927,0.00016,16.39813]
[1780002189916,27.98,73489.02,4.8,-0.80929,0.00016,16.39691]
[1780002189971,27.98,73489.02,4.8,-0.80929,0.00016,16.39691]
[1780002193217,27.98,73491.06,4.8,-0.80897,0.00016,16.41441]
[1780002193474,27.98,73491.06,4.8,-0.80897,0.00016,16.41441]
[1780002193569,27.98,73496.5,4.8,-0.80809,0.00016,16.46177]
[1780002197980,27.98,73497.64,4.8,-0.80791,0.00016,16.4712]
[1780002198221,27.98,73498.05,4.8,-0.80785,0.00016,16.4746]
[1780002201628,27.97,73498.21,4.8,-0.80784,0.00016,16.47547]
[1780002201717,27.97,73498.21,4.8,-0.80784,0.00016,16.47547]
[1780002204974,27.97,73501.3,4.8,-0.80734,0.00016,16.50213]
[1780002205220,27.97,73501.51,4.8,-0.80731,0.00016,16.5039]
[1780002213514,27.97,73499.11,4.8,-0.80774,0.00016,16.47832]
[1780002216204,27.97,73501.55,4.8,-0.80735,0.00016,16.49957]
[1780002216219,27.97,73501.55,4.8,-0.80735,0.00016,16.49957]
[1780002221570,27.97,73502.41,4.8,-0.80721,0.00016,16.50673]
[1780002223230,27.97,73502.41,4.8,-0.80721,0.00016,16.50673]
[1780002223470,27.97,73502.41,4.8,-0.80721,0.00016,16.50673]
[1780002233654,27.97,73502.41,4.8,-0.80722,0.00016,16.50611]
[1780002235668,27.97,73496.54,4.8,-0.80818,0.00016,16.45481]
[1780002236657,27.97,73496.54,4.8,-0.80818,0.00016,16.45481]
[1780002236721,27.97,73496.54,4.8,-0.80818,0.00016,16.45481]
[1780002239936,27.97,73496.39,4.8,-0.8082,0.00016,16.45355]
[1780002239970,27.97,73496.39,4.8,-0.8082,0.00016,16.45355]
[1780002243724,27.97,73493.53,4.8,-0.80867,0.00016,16.42848]
[1780002244360,27.97,73493.53,4.8,-0.80867,0.00016,16.42848]
[1780002244468,27.97,73493.53,4.8,-0.80867,0.00016,16.42848]
[1780002245738,27.97,73481.95,4.8,-0.81054,0.00016,16.3271]
[1780002246745,27.97,73478.51,4.8,-0.81109,0.00016,16.29704]
[1780002248677,27.97,73478.16,4.8,-0.81114,0.00016,16.29404]
[1780002248723,27.97,73478.16,4.8,-0.81114,0.00016,16.29404]
[1780002252876,27.97,73477.35,4.8,-0.81127,0.00016,16.28725]
[1780002252968,27.97,73477.35,4.8,-0.81127,0.00016,16.28725]
[1780002254801,27.97,73471.06,4.8,-0.81227,0.00016,16.23246]
[1780002257786,27.97,73469.0,4.8,-0.81259,0.00016,16.2146]
[1780002257971,27.97,73469.0,4.8,-0.81259,0.00016,16.2146]
[1780002263864,27.97,73469.15,4.8,-0.81256,0.00016,16.21665]
[1780002265130,27.97,73469.15,4.8,-0.81256,0.00016,16.21665]
[1780002265967,27.97,73469.11,4.8,-0.81256,0.00016,16.21641]
[1780002265983,27.97,73469.11,4.8,-0.81256,0.00016,16.21652]
[1780002266691,27.97,73469.11,4.8,-0.81256,0.00016,16.21652]
[1780002266724,27.97,73469.11,4.8,-0.81256,0.00016,16.21652]
[1780002273935,27.98,73466.56,4.8,-0.81298,0.00016,16.19095]
[1780002277165,27.98,73467.57,4.8,-0.81281,0.00016,16.20023]
[1780002277219,27.98,73467.57,4.8,-0.81281,0.00016,16.20023]
[1780002278645,27.98,73467.57,4.8,-0.81281,0.00016,16.20036]
[1780002278721,27.98,73467.57,4.8,-0.81281,0.00016,16.20036]
[1780002278971,27.98,73467.52,4.8,-0.81282,0.00016,16.20006]
[1780002284008,27.98,73467.8,4.8,-0.81276,0.00016,16.2032]
[1780002289042,27.98,73467.99,4.8,-0.81272,0.00016,16.20555]
[1780002290353,27.98,73467.99,4.8,-0.81272,0.00016,16.20555]
[1780002290470,27.98,73467.99,4.8,-0.81272,0.00016,16.20555]
[1780002294899,27.98,73471.02,4.8,-0.81222,0.00016,16.23289]
[1780002294968,27.98,73471.02,4.8,-0.81222,0.00016,16.23289]
[1780002296151,27.98,73470.51,4.8,-0.8123,0.00016,16.22855]
[1780002296221,27.98,73471.26,4.8,-0.81217,0.00016,16.23524]
[1780002297184,27.98,73471.22,4.8,-0.81218,0.00016,16.23502]
[1780002297243,27.98,73471.22,4.8,-0.81218,0.00016,16.23502]
[1780002298105,27.98,73471.28,4.8,-0.81217,0.00016,16.23567]
[1780002301889,27.98,73471.07,4.8,-0.8122,0.00016,16.23408]
[1780002301969,27.98,73471.07,4.8,-0.8122,0.00016,16.23408]
[1780002305154,27.98,73463.19,4.8,-0.81344,0.00016,16.16577]
[1780002305827,27.98,73463.19,4.8,-0.81344,0.00016,16.16577]
[1780002305967,27.98,73463.19,4.8,-0.81344,0.00016,16.16577]
[1780002306161,27.98,73460.39,4.8,-0.81388,0.00016,16.14142]
[1780002306553,27.98,73460.39,4.8,-0.81388,0.00016,16.14142]
[1780002306722,27.98,73460.39,4.8,-0.81388,0.00016,16.14142]
[1780002312204,27.99,73459.62,4.8,-0.81398,0.00016,16.13608]
[1780002314342,27.99,73459.41,4.8,-0.81401,0.00016,16.13448]
[1780002314470,27.99,73459.41,4.8,-0.81401,0.00016,16.13448]
[1780002315264,27.99,73460.45,4.8,-0.81383,0.00016,16.14405]
[1780002315469,27.99,73460.45,4.8,-0.81383,0.00016,16.14405]
[1780002315570,27.99,73460.48,4.8,-0.81382,0.00016,16.14453]
[1780002321266,27.99,73460.65,4.8,-0.81377,0.00016,16.14727]
[1780002326301,27.99,73460.78,4.8,-0.81373,0.00016,16.14941]
[1780002331335,28.0,73460.03,4.8,-0.81387,0.00016,16.13967]
[1780002334574,28.0,73459.41,4.8,-0.81396,0.00016,16.13464]
[1780002334725,28.0,73459.41,4.8,-0.81396,0.00016,16.13464]
[1780002340399,28.0,73462.23,4.8,-0.81349,0.00016,16.16069]
[1780002341284,28.0,73462.23,4.8,-0.81349,0.00016,16.16069]
[1780002341468,28.0,73462.23,4.8,-0.81349,0.00016,16.16069]
[1780002343241,28.0,73466.87,4.8,-0.81274,0.00016,16.20158]
[1780002343467,28.0,73466.87,4.8,-0.81274,0.00016,16.20158]
[1780002343568,28.0,73466.82,4.8,-0.81275,0.00016,16.20124]
[1780002347113,28.0,73467.02,4.8,-0.81271,0.00016,16.2032]
[1780002347219,28.0,73467.02,4.8,-0.81271,0.00016,16.2032]
[1780002348455,28.0,73471.57,4.8,-0.81198,0.00016,16.24326]
[1780002354497,28.0,73473.06,4.8,-0.81174,0.00016,16.25651]
[1780002355799,28.0,73473.06,4.8,-0.81174,0.00016,16.25651]
[1780002355969,28.0,73473.06,4.8,-0.81174,0.00016,16.25651]
[1780002358023,28.0,73473.06,4.8,-0.81174,0.00016,16.25654]
[1780002358062,28.0,73477.55,4.8,-0.81102,0.00016,16.29584]
[1780002361022,28.0,73477.78,4.8,-0.81098,0.00016,16.29779]
[1780002366590,28.0,73479.6,4.8,-0.8107,0.00016,16.31344]
[1780002371625,28.0,73480.45,4.8,-0.81056,0.00016,16.32065]
[1780002372632,28.0,73488.11,4.8,-0.80933,0.00016,16.38747]
[1780002373651,28.0,73488.11,4.8,-0.80933,0.00016,16.38747]
[1780002373727,28.0,73488.11,4.8,-0.80933,0.00016,16.38747]
[1780002375653,28.0,73482.13,4.8,-0.8103,0.00016,16.33489]
[1780002379493,28.0,73480.45,4.8,-0.81058,0.00016,16.32004]
[1780002379719,28.0,73480.45,4.8,-0.81058,0.00016,16.32004]
[1780002379820,28.0,73481.49,4.8,-0.81041,0.00016,16.32908]
[1780002382703,28.0,73486.76,4.8,-0.80956,0.00016,16.37505]
[1780002383841,28.0,73486.76,4.8,-0.80956,0.00016,16.37505]
[1780002383973,28.0,73486.76,4.8,-0.80956,0.00016,16.37505]
[1780002389912,28.0,73487.64,4.8,-0.80942,0.00016,16.3828]
[1780002389969,28.0,73487.64,4.8,-0.80942,0.00016,16.3828]
[1780002390069,28.0,73486.99,4.8,-0.80952,0.00016,16.37713]
[1780002394788,28.0,73493.49,4.8,-0.80851,0.00016,16.42969]
[1780002395795,28.0,73498.18,4.8,-0.80775,0.00016,16.47053]
[1780002396802,28.0,73493.89,4.8,-0.80845,0.00016,16.43306]
[1780002398239,28.0,73493.89,4.8,-0.80845,0.00016,16.43306]
[1780002398469,28.0,73494.78,4.8,-0.8083,0.00016,16.44077]
[1780002402944,28.0,73495.0,4.8,-0.80827,0.00016,16.4425]
[1780002402974,28.0,73495.0,4.8,-0.80827,0.00016,16.4425]
[1780002402989,28.0,73495.04,4.8,-0.80827,0.00016,16.4428]
[1780002408891,28.0,73495.36,4.8,-0.80822,0.00016,16.4453]
[1780002410798,28.0,73495.26,4.8,-0.80824,0.00016,16.44438]
[1780002410967,28.0,73495.26,4.8,-0.80824,0.00016,16.44438]
[1780002411466,28.0,73495.26,4.8,-0.80824,0.00016,16.44433]
[1780002411718,28.0,73495.26,4.8,-0.80824,0.00016,16.44433]
[1780002412171,28.0,73495.26,4.8,-0.80824,0.00016,16.44433]
[1780002412218,28.0,73495.26,4.8,-0.80824,0.00016,16.44433]
[1780002412783,28.0,73495.08,4.8,-0.80827,0.00016,16.44271]
[1780002412967,28.0,73495.08,4.8,-0.80827,0.00016,16.44271]
[1780002416947,28.0,73490.51,4.8,-0.80901,0.00016,16.40259]
[1780002418165,28.0,73490.51,4.8,-0.80901,0.00016,16.40259]
[1780002418218,28.0,73490.51,4.8,-0.80901,0.00016,16.40259]
[1780002418266,28.0,73489.18,4.8,-0.80923,0.00016,16.39099]
[1780002420975,28.0,73484.86,4.8,-0.80992,0.00016,16.35334]
[1780002421628,28.0,73484.86,4.8,-0.80992,0.00016,16.35334]
[1780002421718,28.0,73484.86,4.8,-0.80992,0.00016,16.35334]
[1780002421982,28.0,73480.55,4.8,-0.81062,0.00016,16.31562]
[1780002427017,28.0,73480.13,4.8,-0.81069,0.00016,16.31177]
[1780002428275,28.0,73480.13,4.8,-0.81069,0.00016,16.31177]
[1780002432279,28.0,73485.22,4.8,-0.80987,0.00016,16.35614]
[1780002432286,28.0,73485.36,4.8,-0.80985,0.00016,16.35742]
[1780002432467,28.0,73485.36,4.8,-0.80985,0.00016,16.35742]
[1780002433484,28.0,73487.63,4.8,-0.80948,0.00016,16.3773]
[1780002437089,28.0,73492.41,4.8,-0.80871,0.00016,16.41913]
[1780002437381,28.0,73492.41,4.8,-0.80871,0.00016,16.41913]
[1780002437535,28.0,73492.41,4.8,-0.80871,0.00016,16.41913]
[1780002438096,28.0,73496.56,4.8,-0.80804,0.00016,16.4553]
[1780002438556,28.0,73496.56,4.8,-0.80804,0.00016,16.4553]
[1780002443545,28.0,73497.4,4.8,-0.80791,0.00016,16.46221]
[1780002444216,28.0,73497.4,4.8,-0.80791,0.00016,16.46221]
[1780002451203,28.0,73495.31,4.8,-0.80829,0.00016,16.43942]
[1780002452628,28.0,73494.7,4.8,-0.80839,0.00016,16.43405]
[1780002457441,28.0,73492.75,4.8,-0.80871,0.00016,16.41689]
[1780002457471,28.0,73492.75,4.8,-0.80871,0.00016,16.41689]
[1780002458252,28.0,73492.87,4.8,-0.80869,0.00016,16.4179]
[1780002463288,28.0,73494.26,4.8,-0.80847,0.00016,16.42983]
[1780002468323,27.99,73494.6,4.8,-0.80842,0.00016,16.43251]
[1780002473166,27.99,73494.92,4.8,-0.80837,0.00016,16.43505]
[1780002473223,27.99,73494.92,4.8,-0.80837,0.00016,16.43505]
[1780002473358,27.99,73495.69,4.8,-0.80825,0.00016,16.4417]
[1780002478394,27.99,73495.54,4.8,-0.80828,0.00016,16.44003]
[1780002483428,27.99,73503.3,4.8,-0.80703,0.00016,16.50713]
[1780002484435,27.99,73507.54,4.8,-0.80634,0.00016,16.54389]
[1780002489470,27.99,73509.93,4.8,-0.80598,0.00016,16.56358]
[1780002494724,27.99,73511.53,4.8,-0.80573,0.00016,16.57653]
[1780002500548,27.99,73509.55,4.8,-0.80607,0.00016,16.55854]
[1780002505583,27.98,73508.51,4.8,-0.80624,0.00016,16.54924]
[1780002510618,27.98,73509.09,4.8,-0.80615,0.00016,16.55407]
[1780002514253,27.98,73508.84,4.8,-0.80623,0.00016,16.54766]
[1780002514321,27.98,73509.39,4.8,-0.80614,0.00016,16.55241]
[1780002514467,27.98,73509.39,4.8,-0.80614,0.00016,16.55241]
[1780002514749,27.98,73509.39,4.8,-0.80614,0.00016,16.55241]
[1780002514968,27.98,73509.39,4.8,-0.80614,0.00016,16.55241]
[1780002515069,27.98,73509.5,4.8,-0.80613,0.00016,16.55332]
[1780002515425,27.98,73509.5,4.8,-0.80613,0.00016,16.55332]
[1780002515653,27.98,73509.63,4.8,-0.80611,0.00016,16.55441]
[1780002516664,27.98,73518.05,4.8,-0.80473,0.00016,16.6276]
[1780002517669,27.98,73534.04,4.8,-0.80211,0.00016,16.76631]
[1780002518676,27.98,73541.44,4.8,-0.80089,0.00017,16.83025]
[1780002520740,27.98,73542.11,4.8,-0.80078,0.00017,16.8358]
[1780002525957,27.98,73542.77,4.8,-0.80071,0.00017,16.83973]
[1780002526382,27.98,73542.77,4.8,-0.80071,0.00017,16.83973]
[1780002526211,27.98,73542.69,4.8,-0.80073,0.00017,16.83868]
[1780002526474,27.98,73542.69,4.8,-0.80073,0.00017,16.83868]
[1780002526733,27.98,73542.72,4.8,-0.80073,0.00017,16.83859]
[1780002528056,27.98,73542.72,4.8,-0.80073,0.00017,16.83859]
[1780002528747,27.98,73545.84,4.8,-0.80022,0.00017,16.86507]
[1780002532174,27.97,73546.27,4.8,-0.80016,0.00017,16.8683]
[1780002532217,27.97,73546.27,4.8,-0.80016,0.00017,16.8683]
[1780002532272,27.97,73546.65,4.8,-0.8001,0.00017,16.87134]
[1780002532475,27.97,73546.65,4.8,-0.8001,0.00017,16.87134]
[1780002533220,27.97,73546.65,4.8,-0.8001,0.00017,16.87134]
[1780002533321,27.97,73546.78,4.8,-0.80009,0.00017,16.87222]
[1780002533786,27.97,73543.67,4.8,-0.80061,0.00017,16.84506]
[1780002538821,27.97,73543.06,4.8,-0.80073,0.00017,16.83879]
[1780002540268,27.97,73543.06,4.8,-0.80073,0.00017,16.83879]
[1780002540484,27.97,73542.55,4.8,-0.80081,0.00017,16.83419]
[1780002540835,27.97,73538.19,4.8,-0.80154,0.00017,16.79623]
[1780002545870,27.97,73538.01,4.8,-0.80158,0.00017,16.79405]
[1780002547884,27.97,73540.79,4.8,-0.80113,0.00017,16.81788]
[1780002550467,27.97,73541.64,4.8,-0.80099,0.00017,16.82493]
[1780002555940,27.97,73539.29,4.8,-0.8014,0.00017,16.80378]
[1780002560976,27.96,73540.49,4.8,-0.80121,0.00017,16.81353]
[1780002563211,27.96,73540.33,4.8,-0.80124,0.00017,16.81202]
[1780002563221,27.96,73540.33,4.8,-0.80124,0.00017,16.81202]
[1780002564784,27.96,73541.79,4.8,-0.801,0.00017,16.82442]
[1780002564969,27.96,73541.79,4.8,-0.801,0.00017,16.82442]
[1780002570040,27.96,73542.3,4.8,-0.80094,0.00017,16.82799]
[1780002575075,27.96,73542.15,4.8,-0.80101,0.00017,16.82186]
[1780002580110,27.96,73542.77,4.8,-0.80092,0.00017,16.82653]
[1780002582576,27.96,73542.78,4.8,-0.80092,0.00017,16.82633]
[1780002582719,27.96,73542.78,4.8,-0.80092,0.00017,16.82633]
[1780002586723,27.96,73541.86,4.8,-0.80109,0.00017,16.8178]
[1780002586973,27.96,73541.86,4.8,-0.80109,0.00017,16.8178]
[1780002592194,27.95,73543.37,4.8,-0.80085,0.00017,16.83005]
[1780002597229,27.95,73543.52,4.8,-0.80084,0.00017,16.83061]
[1780002602404,27.95,73543.61,4.8,-0.80084,0.00017,16.83081]
[1780002602467,27.95,73543.61,4.8,-0.80084,0.00017,16.83081]
[1780002608306,27.95,73543.14,4.8,-0.80094,0.00017,16.82575]
[1780002613341,27.95,73543.18,4.8,-0.80094,0.00017,16.82542]
[1780002618377,27.95,73545.48,4.8,-0.80057,0.00017,16.84467]
[1780002619115,27.95,73545.48,4.8,-0.80057,0.00017,16.84467]
[1780002619226,27.95,73545.48,4.8,-0.80057,0.00017,16.84467]
[1780002622390,27.94,73546.53,4.8,-0.80041,0.00017,16.85328]
[1780002622466,27.94,73546.53,4.8,-0.80041,0.00017,16.85328]
[1780002624493,27.94,73547.41,4.8,-0.80026,0.00017,16.86087]
[1780002628471,27.94,73547.51,4.8,-0.80025,0.00017,16.86163]
[1780002628544,27.94,73546.61,4.8,-0.8004,0.00017,16.85381]
[1780002633164,27.94,73546.56,4.8,-0.80044,0.00017,16.84914]
[1780002633220,27.94,73546.56,4.8,-0.80044,0.00017,16.84914]
[1780002637845,27.94,73548.26,4.8,-0.80016,0.00017,16.86378]
[1780002637969,27.94,73548.26,4.8,-0.80016,0.00017,16.86378]
[1780002640531,27.94,73552.46,4.8,-0.79947,0.00017,16.90007]
[1780002640573,27.94,73552.46,4.8,-0.79947,0.00017,16.90007]
[1780002640718,27.94,73552.46,4.8,-0.79947,0.00017,16.90007]
[1780002641451,27.94,73552.46,4.8,-0.79947,0.00017,16.90007]
[1780002641467,27.94,73552.46,4.8,-0.79947,0.00017,16.90007]
[1780002641538,27.94,73555.61,4.8,-0.79894,0.00017,16.92729]
[1780002645300,27.94,73556.02,4.8,-0.79888,0.00017,16.93066]
[1780002645493,27.94,73556.02,4.8,-0.79888,0.00017,16.93066]
[1780002646573,27.94,73560.38,4.8,-0.79816,0.00017,16.96803]
[1780002648497,27.94,73560.38,4.8,-0.79816,0.00017,16.96803]
[1780002648722,27.94,73559.71,4.8,-0.79827,0.00017,16.96196]
[1780002650499,27.94,73560.43,4.8,-0.79816,0.00017,16.96804]
[1780002650719,27.94,73560.14,4.8,-0.79821,0.00017,16.96553]
[1780002650821,27.94,73560.53,4.8,-0.79815,0.00017,16.9686]
[1780002656643,27.94,73561.27,4.8,-0.79804,0.00017,16.97428]
[1780002657650,27.94,73556.37,4.8,-0.79886,0.00017,16.93178]
[1780002659665,27.94,73552.96,4.8,-0.79943,0.00017,16.90191]
[1780002661544,27.94,73552.96,4.8,-0.79943,0.00017,16.90191]
[1780002661723,27.94,73552.87,4.8,-0.79945,0.00017,16.90105]
[1780002667770,27.94,73552.47,4.8,-0.79952,0.00017,16.89725]
[1780002667968,27.94,73552.47,4.8,-0.79952,0.00017,16.89725]
[1780002668021,27.94,73552.47,4.8,-0.79952,0.00017,16.89725]
[1780002668218,27.94,73552.47,4.8,-0.79952,0.00017,16.89725]
[1780002668223,27.94,73552.73,4.8,-0.79948,0.00017,16.89946]
[1780002671212,27.94,73552.8,4.8,-0.79947,0.00017,16.89999]
[1780002671467,27.94,73552.8,4.8,-0.79947,0.00017,16.89999]
[1780002676783,27.94,73555.18,4.8,-0.79908,0.00017,16.92026]
[1780002679157,27.94,73554.47,4.8,-0.7992,0.00017,16.91407]
[1780002679220,27.94,73554.47,4.8,-0.7992,0.00017,16.91407]
[1780002679857,27.94,73554.66,4.8,-0.79917,0.00017,16.91567]
[1780002679966,27.94,73554.66,4.8,-0.79917,0.00017,16.91567]
[1780002680067,27.94,73554.24,4.8,-0.79924,0.00017,16.91199]
[1780002685010,27.94,73554.32,4.8,-0.79923,0.00017,16.91261]
[1780002685218,27.94,73554.32,4.8,-0.79923,0.00017,16.91261]
[1780002691890,27.93,73554.56,4.8,-0.79923,0.00017,16.91033]
[1780002696924,27.93,73554.63,4.8,-0.79922,0.00017,16.91089]
[1780002701708,27.93,73555.17,4.8,-0.79913,0.00017,16.91556]
[1780002701722,27.93,73555.17,4.8,-0.79913,0.00017,16.91556]
[1780002702872,27.93,73555.0,4.8,-0.79915,0.00017,16.91407]
[1780002702968,27.93,73555.0,4.8,-0.79915,0.00017,16.91407]
[1780002702973,27.93,73554.89,4.8,-0.79917,0.00017,16.91312]
[1780002708013,27.93,73555.14,4.8,-0.79913,0.00017,16.91539]
[1780002713037,27.94,73554.28,4.8,-0.79927,0.00017,16.90808]
[1780002714122,27.94,73554.28,4.8,-0.79927,0.00017,16.90808]
[1780002714217,27.94,73554.28,4.8,-0.79927,0.00017,16.90808]
[1780002717923,27.94,73552.65,4.8,-0.79954,0.00017,16.89415]
[1780002717966,27.94,73552.65,4.8,-0.79954,0.00017,16.89415]
[1780002722769,27.94,73553.75,4.8,-0.79935,0.00017,16.90385]
[1780002722969,27.94,73553.75,4.8,-0.79935,0.00017,16.90385]
[1780002723752,27.94,73553.74,4.8,-0.79935,0.00017,16.90379]
[1780002723966,27.94,73553.74,4.8,-0.79935,0.00017,16.90379]
[1780002724114,27.94,73553.75,4.8,-0.79935,0.00017,16.90391]
[1780002726998,27.94,73553.32,4.8,-0.79942,0.00017,16.90024]
[1780002727220,27.94,73553.32,4.8,-0.79942,0.00017,16.90024]
[1780002733177,27.94,73552.77,4.8,-0.79951,0.00017,16.89574]
[1780002738212,27.94,73552.48,4.8,-0.79955,0.00017,16.89343]
[1780002740837,27.94,73550.53,4.8,-0.79987,0.00017,16.87663]
[1780002740968,27.94,73550.53,4.8,-0.79987,0.00017,16.87663]
[1780002741611,27.94,73550.53,4.8,-0.79987,0.00017,16.87663]
[1780002741717,27.94,73550.49,4.8,-0.79988,0.00017,16.87635]
[1780002741819,27.94,73550.49,4.8,-0.79988,0.00017,16.87641]
[1780002745916,27.94,73549.84,4.8,-0.79998,0.00017,16.87098]
[1780002745969,27.94,73549.84,4.8,-0.79998,0.00017,16.87098]
[1780002749643,27.94,73548.98,4.8,-0.80012,0.00017,16.86374]
[1780002749718,27.94,73549.49,4.8,-0.80003,0.00017,16.86824]
[1780002751004,27.94,73549.94,4.8,-0.79996,0.00017,16.87222]
[1780002751217,27.94,73549.94,4.8,-0.79996,0.00017,16.87222]
[1780002751303,27.94,73549.36,4.8,-0.80009,0.00017,16.86313]
[1780002759359,27.94,73549.81,4.8,-0.8,0.00017,16.86759]
[1780002761007,27.94,73549.95,4.8,-0.79998,0.00017,16.86887]
[1780002761218,27.94,73549.95,4.8,-0.79998,0.00017,16.86887]
[1780002767585,27.94,73549.96,4.8,-0.79997,0.00017,16.86929]
[1780002767718,27.94,73549.96,4.8,-0.79997,0.00017,16.86929]
[1780002773457,27.94,73550.06,4.8,-0.79994,0.00017,16.8707]
[1780002778492,27.94,73549.89,4.8,-0.79996,0.00017,16.86958]
[1780002779499,27.94,73539.73,4.8,-0.80165,0.00017,16.78157]
[1780002780506,27.94,73540.29,4.8,-0.80155,0.00017,16.78645]
[1780002781513,27.94,73544.75,4.8,-0.80081,0.00017,16.82531]
[1780002782569,27.94,73544.75,4.8,-0.80081,0.00017,16.82531]
[1780002782720,27.94,73546.56,4.8,-0.80051,0.00017,16.84113]
[1780002783512,27.94,73546.56,4.8,-0.80051,0.00017,16.84113]
[1780002783719,27.94,73546.44,4.8,-0.80053,0.00017,16.8402]
[1780002783764,27.94,73546.44,4.8,-0.80053,0.00017,16.8402]
[1780002783967,27.94,73546.44,4.8,-0.80053,0.00017,16.8402]
[1780002784534,27.94,73546.57,4.8,-0.8005,0.00017,16.84143]
[1780002787704,27.95,73550.28,4.8,-0.79988,0.00017,16.87383]
[1780002787719,27.95,73550.28,4.8,-0.79988,0.00017,16.87383]
[1780002791583,27.95,73558.09,4.8,-0.79858,0.00017,16.94163]
[1780002792590,27.95,73575.23,4.8,-0.7957,0.00017,17.08955]
[1780002793597,27.95,73584.14,4.8,-0.7942,0.00017,17.16609]
[1780002793707,27.95,73584.14,4.8,-0.7942,0.00017,17.16609]
[1780002794604,27.95,73584.26,4.8,-0.79418,0.00017,17.16722]
[1780002796572,27.95,73583.15,4.8,-0.79437,0.00017,17.15777]
[1780002798635,27.95,73587.5,4.8,-0.79362,0.00017,17.19548]
[1780002803670,27.95,73592.46,4.8,-0.79278,0.00017,17.23839]
[1780002806691,27.95,73607.61,4.8,-0.7902,0.00017,17.36825]
[1780002808705,27.95,73611.07,4.8,-0.78961,0.00017,17.39772]
[1780002813743,27.95,73607.61,4.8,-0.79025,0.00017,17.36328]
[1780002815757,27.94,73602.13,4.8,-0.79119,0.00017,17.31613]
[1780002819785,27.94,73593.67,4.8,-0.79263,0.00017,17.24333]
[1780002822574,27.94,73590.55,4.8,-0.79316,0.00017,17.2165]
[1780002822720,27.94,73590.55,4.8,-0.79316,0.00017,17.2165]
[1780002822613,27.94,73590.48,4.8,-0.79317,0.00017,17.21601]
[1780002828602,27.95,73590.56,4.8,-0.79315,0.00017,17.21698]
[1780002828722,27.95,73590.56,4.8,-0.79315,0.00017,17.21698]
[1780002832608,27.95,73587.62,4.8,-0.79364,0.00017,17.19213]
[1780002832719,27.95,73587.62,4.8,-0.79364,0.00017,17.19213]
[1780002837319,27.95,73588.5,4.8,-0.79348,0.00017,17.20023]
[1780002837471,27.95,73588.5,4.8,-0.79348,0.00017,17.20023]
[1780002837573,27.95,73588.14,4.8,-0.79354,0.00017,17.19725]
[1780002840571,27.95,73584.72,4.8,-0.79412,0.00017,17.16799]
[1780002840724,27.95,73584.72,4.8,-0.79412,0.00017,17.16799]
[1780002842951,27.95,73572.07,4.8,-0.79625,0.00017,17.05931]
[1780002843958,27.95,73560.25,4.8,-0.79822,0.00017,16.95738]
[1780002844965,27.95,73559.09,4.8,-0.79841,0.00017,16.94758]
[1780002847177,27.95,73560.19,4.8,-0.79823,0.00017,16.95732]
[1780002847221,27.95,73560.19,4.8,-0.79823,0.00017,16.95732]
[1780002848770,27.95,73560.41,4.8,-0.79818,0.00017,16.95965]
[1780002848967,27.95,73560.41,4.8,-0.79818,0.00017,16.95965]
[1780002848993,27.95,73560.45,4.8,-0.79817,0.00017,16.96021]
[1780002852017,27.95,73568.0,4.8,-0.79689,0.00017,17.02599]
[1780002854029,27.95,73573.49,4.8,-0.79597,0.00017,17.07356]
[1780002857010,27.95,73572.64,4.8,-0.79611,0.00017,17.06637]
[1780002857218,27.95,73572.64,4.8,-0.79611,0.00017,17.06637]
[1780002859064,27.95,73566.96,4.8,-0.79706,0.00017,17.01763]
[1780002861163,27.95,73566.91,4.8,-0.79706,0.00017,17.01732]
[1780002861219,27.95,73566.91,4.8,-0.79706,0.00017,17.01732]
[1780002863350,27.95,73567.6,4.8,-0.79694,0.00017,17.0235]
[1780002863466,27.95,73567.6,4.8,-0.79694,0.00017,17.0235]
[1780002863573,27.96,73567.51,4.8,-0.79695,0.00017,17.02283]
[1780002866995,27.96,73566.24,4.8,-0.79716,0.00017,17.01218]
[1780002867249,27.96,73566.24,4.8,-0.79716,0.00017,17.01218]
[1780002869133,27.96,73571.44,4.8,-0.79628,0.00017,17.05732]
[1780002870248,27.96,73571.44,4.8,-0.79628,0.00017,17.05732]
[1780002870427,27.96,73571.44,4.8,-0.79628,0.00017,17.05732]
[1780002870472,27.96,73571.44,4.8,-0.79628,0.00017,17.05732]
[1780002870516,27.96,73571.44,4.8,-0.79628,0.00017,17.05737]
[1780002872171,27.96,73578.5,4.8,-0.79512,0.00017,17.1143]
[1780002875269,27.96,73581.12,4.8,-0.79467,0.00017,17.13713]
[1780002875467,27.96,73581.12,4.8,-0.79467,0.00017,17.13713]
[1780002875568,27.96,73582.02,4.8,-0.79452,0.00017,17.14499]
[1780002876748,27.96,73582.02,4.8,-0.79452,0.00017,17.14499]
[1780002876971,27.96,73583.27,4.8,-0.79431,0.00017,17.15585]
[1780002882328,27.96,73585.42,4.8,-0.79394,0.00017,17.17472]
[1780002882467,27.96,73585.42,4.8,-0.79394,0.00017,17.17472]
[1780002882548,27.96,73585.26,4.8,-0.79396,0.00017,17.17341]
[1780002884162,27.96,73585.47,4.8,-0.79392,0.00017,17.17529]
[1780002884221,27.96,73585.47,4.8,-0.79392,0.00017,17.17529]
[1780002885224,27.96,73586.04,4.8,-0.79383,0.00017,17.18025]
[1780002885469,27.96,73586.04,4.8,-0.79383,0.00017,17.18025]
[1780002885916,27.96,73586.2,4.8,-0.7938,0.00017,17.18166]
[1780002885967,27.96,73586.2,4.8,-0.7938,0.00017,17.18166]
[1780002886253,27.96,73586.2,4.8,-0.7938,0.00017,17.18166]
[1780002886467,27.96,73586.2,4.8,-0.7938,0.00017,17.18166]
[1780002886928,27.96,73585.58,4.8,-0.7939,0.00017,17.17637]
[1780002886970,27.96,73585.58,4.8,-0.7939,0.00017,17.17637]
[1780002887284,27.96,73585.58,4.8,-0.7939,0.00017,17.17637]
[1780002887467,27.96,73585.58,4.8,-0.7939,0.00017,17.17637]
[1780002891149,27.96,73588.56,4.8,-0.7934,0.00017,17.20203]
[1780002891219,27.96,73588.56,4.8,-0.7934,0.00017,17.20203]
[1780002891304,27.96,73588.61,4.8,-0.79339,0.00017,17.20247]
[1780002895608,27.96,73589.63,4.8,-0.79322,0.00017,17.21123]
[1780002895722,27.96,73589.63,4.8,-0.79322,0.00017,17.21123]
[1780002901374,27.96,73593.4,4.8,-0.79259,0.00017,17.24278]
[1780002902361,27.96,73593.4,4.8,-0.79259,0.00017,17.24278]
[1780002904665,27.96,73594.26,4.8,-0.79245,0.00017,17.2498]
[1780002904723,27.96,73594.26,4.8,-0.79245,0.00017,17.2498]
[1780002904821,27.96,73594.24,4.8,-0.79246,0.00017,17.24944]
[1780002907416,27.96,73588.79,4.8,-0.7934,0.00017,17.20215]
[1780002912452,27.95,73586.15,4.8,-0.79385,0.00017,17.17899]
[1780002914466,27.96,73580.58,4.8,-0.79479,0.00017,17.13125]
[1780002919501,27.96,73579.4,4.8,-0.79498,0.00017,17.12173]
[1780002923529,27.96,73584.44,4.8,-0.79412,0.00017,17.16548]
[1780002928564,27.96,73589.27,4.8,-0.7933,0.00017,17.20722]
[1780002933600,27.96,73591.11,4.8,-0.79302,0.00017,17.21891]
[1780002938635,27.96,73595.24,4.8,-0.79232,0.00017,17.25431]
[1780002943670,27.96,73596.12,4.8,-0.79217,0.00017,17.2616]
[1780002948541,27.96,73595.32,4.8,-0.79231,0.00017,17.2545]
[1780002948718,27.96,73595.32,4.8,-0.79231,0.00017,17.2545]
[1780002948743,27.96,73595.32,4.8,-0.79231,0.00017,17.25444]
[1780002954747,27.96,73597.96,4.8,-0.79187,0.00017,17.27668]
[1780002959783,27.95,73599.67,4.8,-0.79159,0.00017,17.29087]
[1780002964818,27.95,73598.66,4.8,-0.79177,0.00017,17.28174]
[1780002970861,27.95,73595.85,4.8,-0.79226,0.00017,17.25715]
[1780002975896,27.95,73593.14,4.8,-0.79273,0.00017,17.23364]
[1780002980931,27.95,73593.95,4.8,-0.79259,0.00017,17.24044]
[1780002983795,27.95,73594.1,4.8,-0.79257,0.00017,17.2417]
[1780002983873,27.95,73594.15,4.8,-0.79256,0.00017,17.24208]
[1780002983968,27.95,73594.15,4.8,-0.79256,0.00017,17.24208]
[1780002984528,27.95,73594.15,4.8,-0.79256,0.00017,17.24208]
[1780002984629,27.95,73593.94,4.8,-0.7926,0.00017,17.24025]
[1780002987663,27.95,73594.16,4.8,-0.79256,0.00017,17.24212]
[1780002987755,27.95,73594.84,4.8,-0.79245,0.00017,17.2479]
[1780002988077,27.95,73594.84,4.8,-0.79245,0.00017,17.2479]
[1780002988101,27.95,73597.08,4.8,-0.79206,0.00017,17.26708]
[1780002989972,27.95,73598.56,4.8,-0.79181,0.00017,17.27977]
[1780002996036,27.95,73600.42,4.8,-0.79154,0.00017,17.29108]
[1780003001630,27.95,73601.01,4.8,-0.79144,0.00017,17.29597]
[1780003001971,27.95,73603.56,4.8,-0.79101,0.00017,17.31755]
[1780003002666,27.95,73603.56,4.8,-0.79101,0.00017,17.31755]
[1780003002768,27.95,73605.16,4.8,-0.79074,0.00017,17.33113]
[1780003003219,27.95,73605.16,4.8,-0.79074,0.00017,17.33113]
[1780003005099,27.95,73609.17,4.8,-0.79007,0.00017,17.36502]
[1780003007113,27.95,73613.89,4.8,-0.78927,0.00017,17.40501]
[1780003009127,27.95,73616.79,4.8,-0.78878,0.00017,17.42934]
[1780003014674,27.94,73616.87,4.8,-0.78878,0.00017,17.42916]
[1780003015971,27.94,73619.39,4.8,-0.78836,0.00017,17.45024]
[1780003019968,27.94,73617.61,4.8,-0.78868,0.00017,17.43417]
[1780003025239,27.94,73615.43,4.8,-0.78908,0.00017,17.41434]
[1780003030275,27.93,73616.38,4.8,-0.78894,0.00017,17.42148]
[1780003032289,27.93,73620.96,4.8,-0.78815,0.00017,17.46059]
[1780003033296,27.93,73624.08,4.8,-0.78761,0.00017,17.48726]
[1780003034303,27.94,73627.17,4.8,-0.78708,0.00017,17.51362]
[1780003035901,27.94,73627.17,4.8,-0.78708,0.00017,17.51362]
[1780003035979,27.93,73626.84,4.8,-0.78714,0.00017,17.51079]
[1780003040442,27.93,73629.07,4.8,-0.78675,0.00017,17.52971]
[1780003040467,27.93,73629.07,4.8,-0.78675,0.00017,17.52971]
[1780003046387,27.93,73624.43,4.8,-0.78756,0.00017,17.48996]
[1780003048401,27.93,73621.21,4.8,-0.78811,0.00017,17.46241]
[1780003050834,27.93,73619.23,4.8,-0.78845,0.00017,17.4455]
[1780003050971,27.93,73619.23,4.8,-0.78845,0.00017,17.4455]
[1780003053848,27.93,73619.05,4.8,-0.78852,0.00017,17.4399]
[1780003053966,27.93,73619.05,4.8,-0.78852,0.00017,17.4399]
[1780003056232,27.93,73618.41,4.8,-0.78863,0.00017,17.43449]
[1780003056467,27.93,73618.41,4.8,-0.78863,0.00017,17.43449]
[1780003061492,27.93,73622.88,4.8,-0.78786,0.00017,17.4727]
[1780003062075,27.93,73622.88,4.8,-0.78786,0.00017,17.4727]
[1780003062218,27.93,73622.88,4.8,-0.78786,0.00017,17.4727]
[1780003066616,27.93,73623.64,4.8,-0.78773,0.00017,17.47914]
[1780003066720,27.93,73623.64,4.8,-0.78773,0.00017,17.47914]
[1780003066775,27.93,73627.13,4.8,-0.78713,0.00017,17.50887]
[1780003069553,27.93,73622.8,4.8,-0.78788,0.00017,17.47181]
[1780003070115,27.93,73622.8,4.8,-0.78788,0.00017,17.47181]
[1780003070224,27.93,73622.8,4.8,-0.78788,0.00017,17.47181]
[1780003072441,27.93,73620.48,4.8,-0.78827,0.00017,17.45203]
[1780003072469,27.93,73620.48,4.8,-0.78827,0.00017,17.45203]
[1780003073582,27.93,73612.98,4.8,-0.78956,0.00017,17.38801]
[1780003074739,27.93,73612.98,4.8,-0.78956,0.00017,17.38801]
[1780003077477,27.93,73613.11,4.8,-0.78953,0.00017,17.38942]
[1780003081639,27.94,73616.42,4.8,-0.78895,0.00017,17.41827]
[1780003084659,27.94,73619.82,4.8,-0.78836,0.00017,17.44764]
[1780003087481,27.94,73620.99,4.8,-0.78816,0.00017,17.45778]
[1780003087592,27.94,73620.99,4.8,-0.78816,0.00017,17.45778]
[1780003091997,27.94,73622.89,4.8,-0.78783,0.00017,17.47424]
[1780003092228,27.94,73621.61,4.8,-0.78804,0.00017,17.46336]
[1780003093141,27.94,73623.05,4.8,-0.7878,0.00017,17.4757]
[1780003093225,27.94,73623.05,4.8,-0.7878,0.00017,17.4757]
[1780003094035,27.94,73623.92,4.8,-0.78764,0.00017,17.48316]
[1780003094465,27.94,73623.92,4.8,-0.78764,0.00017,17.48316]
[1780003094732,27.94,73623.92,4.8,-0.78764,0.00017,17.48316]
[1780003095861,27.94,73624.28,4.8,-0.78758,0.00017,17.48626]
[1780003095973,27.94,73624.28,4.8,-0.78758,0.00017,17.48626]
[1780003095963,27.94,73618.53,4.8,-0.78857,0.00017,17.43723]
[1780003096718,27.94,73618.53,4.8,-0.78857,0.00017,17.43723]
[1780003096743,27.94,73616.79,4.8,-0.78887,0.00017,17.42246]
[1780003097359,27.94,73616.79,4.8,-0.78887,0.00017,17.42246]
[1780003097468,27.94,73616.79,4.8,-0.78887,0.00017,17.42246]
[1780003102785,27.94,73615.65,4.8,-0.78906,0.00017,17.41274]
[1780003105646,27.94,73615.49,4.8,-0.78909,0.00017,17.41133]
[1780003105722,27.94,73615.49,4.8,-0.78909,0.00017,17.41133]
[1780003110518,27.94,73614.44,4.8,-0.78927,0.00017,17.40226]
[1780003110720,27.94,73614.44,4.8,-0.78927,0.00017,17.40226]
[1780003111506,27.94,73612.85,4.8,-0.78955,0.00017,17.38865]
[1780003111719,27.94,73612.85,4.8,-0.78955,0.00017,17.38865]
[1780003111848,27.94,73611.59,4.8,-0.7898,0.00017,17.37377]
[1780003116883,27.94,73612.46,4.8,-0.78965,0.00017,17.3813]
[1780003121918,27.94,73612.9,4.8,-0.78956,0.00017,17.38538]
[1780003123812,27.94,73612.53,4.8,-0.78962,0.00017,17.38236]
[1780003123970,27.94,73612.53,4.8,-0.78962,0.00017,17.38236]
[1780003128970,27.94,73612.81,4.8,-0.78956,0.00017,17.38558]
[1780003133580,27.94,73612.67,4.8,-0.78957,0.00017,17.3848]
[1780003133688,27.94,73612.67,4.8,-0.78957,0.00017,17.3848]
[1780003133720,27.94,73612.67,4.8,-0.78957,0.00017,17.3848]
[1780003134005,27.94,73611.86,4.8,-0.78971,0.00017,17.37815]
[1780003140051,27.95,73612.22,4.8,-0.78963,0.00017,17.38211]
[1780003140603,27.95,73612.22,4.8,-0.78963,0.00017,17.38211]
[1780003140731,27.95,73612.22,4.8,-0.78963,0.00017,17.38211]
[1780003152135,27.95,73613.19,4.8,-0.78943,0.00017,17.39184]
[1780003153430,27.95,73613.19,4.8,-0.78943,0.00017,17.39184]
[1780003153475,27.95,73613.19,4.8,-0.78943,0.00017,17.39184]
[1780003154483,27.95,73613.43,4.8,-0.78939,0.00017,17.3941]
[1780003154719,27.95,73613.43,4.8,-0.78939,0.00017,17.3941]
[1780003154776,27.95,73612.83,4.8,-0.78949,0.00017,17.38907]
[1780003160984,27.95,73613.11,4.8,-0.78943,0.00017,17.3919]
[1780003161224,27.95,73613.21,4.8,-0.78941,0.00017,17.39297]
[1780003164523,27.95,73613.01,4.8,-0.78944,0.00017,17.39159]
[1780003164721,27.95,73613.01,4.8,-0.78944,0.00017,17.39159]
[1780003165621,27.95,73609.51,4.8,-0.79004,0.00017,17.36166]
[1780003165720,27.95,73609.51,4.8,-0.79004,0.00017,17.36166]
[1780003165722,27.95,73608.08,4.8,-0.79028,0.00017,17.34945]
[1780003169739,27.95,73608.06,4.8,-0.79028,0.00017,17.34941]
[1780003169967,27.95,73608.06,4.8,-0.79028,0.00017,17.34941]
[1780003173923,27.95,73606.13,4.8,-0.79064,0.00017,17.32882]
[1780003173972,27.95,73606.13,4.8,-0.79064,0.00017,17.32882]
[1780003176893,27.95,73603.44,4.8,-0.79111,0.00017,17.30564]
[1780003176968,27.95,73603.44,4.8,-0.79111,0.00017,17.30564]
[1780003177050,27.95,73603.6,4.8,-0.79108,0.00017,17.30697]
[1780003178317,27.95,73599.39,4.8,-0.7918,0.00017,17.27084]
[1780003179325,27.95,73590.42,4.8,-0.79332,0.00017,17.19387]
[1780003180813,27.95,73585.32,4.8,-0.79419,0.00017,17.15013]
[1780003182184,27.95,73584.9,4.8,-0.79425,0.00017,17.14666]
[1780003182226,27.95,73584.9,4.8,-0.79425,0.00017,17.14666]
[1780003187380,27.95,73583.85,4.8,-0.79441,0.00017,17.13852]
[1780003192415,27.96,73580.66,4.8,-0.79493,0.00017,17.11196]
[1780003196486,27.96,73580.43,4.8,-0.79497,0.00017,17.11038]
[1780003196723,27.96,73580.43,4.8,-0.79497,0.00017,17.11038]
[1780003201364,27.96,73580.33,4.8,-0.79497,0.00017,17.11011]
[1780003201469,27.96,73580.33,4.8,-0.79497,0.00017,17.11011]
[1780003204324,27.96,73582.48,4.8,-0.7946,0.00017,17.12894]
[1780003204467,27.96,73582.48,4.8,-0.7946,0.00017,17.12894]
[1780003204499,27.96,73583.11,4.8,-0.79449,0.00017,17.13444]
[1780003205904,27.96,73583.11,4.8,-0.79449,0.00017,17.13444]
[1780003205970,27.96,73583.11,4.8,-0.79449,0.00017,17.13444]
[1780003210541,27.96,73588.39,4.8,-0.79359,0.00017,17.18026]
[1780003211772,27.96,73588.39,4.8,-0.79359,0.00017,17.18026]
[1780003211970,27.96,73588.39,4.8,-0.79359,0.00017,17.18026]
[1780003212821,27.96,73587.42,4.8,-0.79375,0.00017,17.17195]
[1780003212966,27.96,73587.42,4.8,-0.79375,0.00017,17.17195]
[1780003213025,27.96,73588.51,4.8,-0.79357,0.00017,17.18135]
[1780003215833,27.96,73588.98,4.8,-0.79349,0.00017,17.18548]
[1780003215972,27.96,73588.98,4.8,-0.79349,0.00017,17.18548]
[1780003219605,27.96,73595.91,4.8,-0.79231,0.00017,17.24522]
[1780003221619,27.96,73599.3,4.8,-0.79173,0.00017,17.27422]
[1780003224722,27.96,73602.72,4.8,-0.79115,0.00017,17.30343]
[1780003224974,27.96,73602.72,4.8,-0.79115,0.00017,17.30343]
[1780003225967,27.96,73602.71,4.8,-0.79115,0.00017,17.30326]
[1780003226068,27.96,73602.37,4.8,-0.79121,0.00017,17.30027]
[1780003226220,27.96,73602.37,4.8,-0.79121,0.00017,17.30027]
[1780003230316,27.96,73600.93,4.8,-0.79146,0.00017,17.28768]
[1780003230470,27.96,73600.93,4.8,-0.79146,0.00017,17.28768]
[1780003236724,27.96,73600.39,4.8,-0.7916,0.00017,17.27849]
[1780003241759,27.96,73600.17,4.8,-0.79164,0.00017,17.27631]
[1780003242393,27.96,73600.17,4.8,-0.79164,0.00017,17.27631]
[1780003242468,27.96,73600.17,4.8,-0.79164,0.00017,17.27631]
[1780003244945,27.96,73600.7,4.8,-0.79155,0.00017,17.28081]
[1780003244973,27.96,73600.7,4.8,-0.79155,0.00017,17.28081]
[1780003245047,27.96,73599.88,4.8,-0.79169,0.00017,17.27368]
[1780003246794,27.96,73605.63,4.8,-0.79071,0.00017,17.32283]
[1780003247317,27.96,73605.63,4.8,-0.79071,0.00017,17.32283]
[1780003247474,27.96,73605.63,4.8,-0.79071,0.00017,17.32283]
[1780003253163,27.96,73607.68,4.8,-0.79037,0.00017,17.33997]
[1780003253219,27.96,73607.68,4.8,-0.79037,0.00017,17.33997]
[1780003253843,27.96,73607.85,4.8,-0.79035,0.00017,17.34125]
[1780003254851,27.96,73603.65,4.8,-0.79107,0.00017,17.30522]
[1780003259886,27.96,73604.7,4.8,-0.79089,0.00017,17.31383]
[1780003263268,27.96,73608.29,4.8,-0.79029,0.00017,17.34433]
[1780003263475,27.96,73608.29,4.8,-0.79029,0.00017,17.34433]
[1780003268949,27.95,73606.02,4.8,-0.79068,0.00017,17.32442]
[1780003270065,27.95,73606.02,4.8,-0.79068,0.00017,17.32442]
[1780003270221,27.95,73606.02,4.8,-0.79068,0.00017,17.32442]
[1780003274502,27.95,73605.62,4.8,-0.79076,0.00017,17.32064]
[1780003274718,27.95,73605.62,4.8,-0.79076,0.00017,17.32064]
[1780003274991,27.95,73605.71,4.8,-0.79074,0.00017,17.32135]
[1780003280029,27.95,73605.38,4.8,-0.79081,0.00017,17.31826]
[1780003283470,27.95,73605.74,4.8,-0.79075,0.00017,17.3213]
[1780003283720,27.95,73605.74,4.8,-0.79075,0.00017,17.3213]
[1780003287574,27.95,73606.59,4.8,-0.7906,0.00017,17.32846]
[1780003287719,27.95,73606.59,4.8,-0.7906,0.00017,17.32846]
[1780003288085,27.95,73607.32,4.8,-0.79048,0.00017,17.33469]
[1780003288762,27.95,73607.32,4.8,-0.79048,0.00017,17.33469]
[1780003288973,27.95,73607.32,4.8,-0.79048,0.00017,17.33469]
[1780003295133,27.95,73610.46,4.8,-0.78998,0.00017,17.35708]
[1780003298554,27.95,73610.64,4.8,-0.78995,0.00017,17.35855]
[1780003298724,27.95,73610.64,4.8,-0.78995,0.00017,17.35855]
[1780003298891,27.95,73610.64,4.8,-0.78995,0.00017,17.35855]
[1780003298969,27.95,73610.64,4.8,-0.78995,0.00017,17.35855]
[1780003299162,27.95,73610.62,4.8,-0.78996,0.00017,17.35819]
[1780003304197,27.95,73610.57,4.8,-0.78998,0.00017,17.35743]
[1780003313783,27.95,73610.57,4.8,-0.78998,0.00017,17.35743]
[1780003313970,27.95,73610.57,4.8,-0.78998,0.00017,17.35743]
[1780003320783,27.95,73611.87,4.8,-0.78977,0.00017,17.36773]
[1780003320966,27.95,73611.87,4.8,-0.78977,0.00017,17.36773]
[1780003321027,27.95,73611.87,4.8,-0.78977,0.00017,17.36759]
[1780003327062,27.95,73611.83,4.8,-0.78978,0.00017,17.36704]
[1780003327221,27.95,73611.83,4.8,-0.78978,0.00017,17.36704]
[1780003331640,27.95,73608.2,4.8,-0.79041,0.00017,17.33584]
[1780003331717,27.95,73608.2,4.8,-0.79041,0.00017,17.33584]
[1780003331741,27.95,73607.63,4.8,-0.79051,0.00017,17.33094]
[1780003333165,27.95,73607.63,4.8,-0.79051,0.00017,17.33094]
[1780003333231,27.95,73607.63,4.8,-0.79051,0.00017,17.33094]
[1780003338435,27.95,73609.86,4.8,-0.79013,0.00017,17.34984]
[1780003343471,27.95,73609.93,4.8,-0.79012,0.00017,17.35036]
[1780003346130,27.95,73609.76,4.8,-0.79015,0.00017,17.3489]
[1780003346224,27.95,73609.76,4.8,-0.79015,0.00017,17.3489]
[1780003346758,27.95,73609.98,4.8,-0.79011,0.00017,17.35077]
[1780003346969,27.95,73609.98,4.8,-0.79011,0.00017,17.35077]
[1780003347070,27.95,73609.92,4.8,-0.79012,0.00017,17.35024]
[1780003352533,27.95,73612.54,4.8,-0.78971,0.00017,17.36837]
[1780003357233,27.95,73612.31,4.8,-0.78975,0.00017,17.36629]
[1780003357478,27.95,73612.47,4.8,-0.78972,0.00017,17.36762]
[1780003361596,27.94,73620.49,4.8,-0.78835,0.00017,17.43591]
[1780003362608,27.94,73620.49,4.8,-0.78835,0.00017,17.43591]
[1780003362720,27.94,73620.49,4.8,-0.78835,0.00017,17.43591]
[1780003362812,27.94,73625.07,4.8,-0.78756,0.00017,17.47493]
[1780003367829,27.94,73625.9,4.8,-0.78743,0.00017,17.4817]
[1780003367967,27.94,73625.9,4.8,-0.78743,0.00017,17.4817]
[1780003368037,27.94,73625.76,4.8,-0.78745,0.00017,17.48043]
[1780003373185,27.94,73626.07,4.8,-0.7874,0.00017,17.48285]
[1780003373217,27.94,73626.07,4.8,-0.7874,0.00017,17.48285]
[1780003378716,27.94,73625.54,4.8,-0.78751,0.00017,17.47777]
[1780003380709,27.94,73625.74,4.8,-0.78747,0.00017,17.47941]
[1780003380717,27.94,73625.74,4.8,-0.78747,0.00017,17.47941]
[1780003381119,27.94,73625.74,4.8,-0.78747,0.00017,17.47941]
[1780003381220,27.94,73625.72,4.8,-0.78748,0.00017,17.47918]
[1780003382216,27.94,73625.72,4.8,-0.78748,0.00017,17.47918]
[1780003388337,27.94,73625.2,4.8,-0.78758,0.00017,17.4744]
[1780003388467,27.94,73625.05,4.8,-0.7876,0.00017,17.47307]
[1780003394117,27.94,73622.39,4.8,-0.78806,0.00017,17.45026]
[1780003394220,27.94,73622.39,4.8,-0.78806,0.00017,17.45026]
[1780003394321,27.94,73622.39,4.8,-0.78806,0.00017,17.45025]
[1780003394661,27.94,73622.39,4.8,-0.78806,0.00017,17.45025]
[1780003395224,27.94,73622.39,4.8,-0.78806,0.00017,17.45025]
[1780003395290,27.94,73621.22,4.8,-0.78827,0.00017,17.44024]
[1780003399786,27.94,73621.34,4.8,-0.78825,0.00017,17.44122]
[1780003400873,27.94,73614.1,4.8,-0.78949,0.00017,17.37938]
[1780003402259,27.94,73614.1,4.8,-0.78949,0.00017,17.37938]
[1780003402475,27.94,73615.41,4.8,-0.78926,0.00017,17.39064]
[1780003408292,27.94,73615.27,4.8,-0.78928,0.00017,17.38972]
[1780003408468,27.94,73615.22,4.8,-0.78929,0.00017,17.38935]
[1780003413937,27.94,73614.41,4.8,-0.78946,0.00017,17.37859]
[1780003413973,27.94,73614.41,4.8,-0.78946,0.00017,17.37859]
[1780003419259,27.94,73616.03,4.8,-0.78918,0.00017,17.39256]
[1780003419472,27.94,73616.03,4.8,-0.78918,0.00017,17.39257]
[1780003426050,27.94,73616.82,4.8,-0.78904,0.00017,17.39933]
[1780003428883,27.94,73617.07,4.8,-0.789,0.00017,17.40145]
[1780003428973,27.94,73617.07,4.8,-0.789,0.00017,17.40145]
[1780003434106,27.94,73619.34,4.8,-0.78861,0.00017,17.42072]
[1780003436604,27.94,73619.58,4.8,-0.78857,0.00017,17.42271]
[1780003436720,27.94,73619.58,4.8,-0.78857,0.00017,17.42271]
[1780003442161,27.94,73619.7,4.8,-0.78855,0.00017,17.42357]
[1780003445751,27.94,73619.95,4.8,-0.78851,0.00017,17.42566]
[1780003445969,27.94,73619.95,4.8,-0.78851,0.00017,17.42566]
[1780003451225,27.94,73619.61,4.8,-0.78857,0.00017,17.42257]
[1780003454246,27.94,73626.31,4.8,-0.78742,0.00017,17.47963]
[1780003455997,27.94,73626.6,4.8,-0.78737,0.00017,17.48202]
[1780003456222,27.94,73626.6,4.8,-0.78737,0.00017,17.48202]
[1780003458274,27.94,73635.39,4.8,-0.78585,0.00017,17.55703]
[1780003459281,27.94,73641.51,4.8,-0.78479,0.00017,17.60908]
[1780003461542,27.94,73641.95,4.8,-0.78471,0.00017,17.61257]
[1780003462302,27.94,73646.66,4.8,-0.78389,0.00017,17.65252]
[1780003464316,27.94,73649.65,4.8,-0.78338,0.00017,17.67773]
[1780003465632,27.94,73649.76,4.8,-0.78336,0.00017,17.67857]
[1780003468179,27.94,73650.01,4.8,-0.78332,0.00017,17.68049]
[1780003473379,27.94,73649.47,4.8,-0.78346,0.00017,17.67114]
[1780003473763,27.94,73649.47,4.8,-0.78346,0.00017,17.67114]
[1780003473967,27.94,73649.47,4.8,-0.78346,0.00017,17.67114]
[1780003479421,27.94,73647.48,4.8,-0.78382,0.00017,17.65356]
[1780003481622,27.93,73647.94,4.8,-0.78375,0.00017,17.65725]
[1780003481731,27.93,73647.94,4.8,-0.78375,0.00017,17.65725]
[1780003487477,27.93,73646.87,4.8,-0.78395,0.00017,17.64746]
[1780003490956,27.93,73646.94,4.8,-0.78394,0.00017,17.64781]
[1780003491720,27.93,73646.79,4.8,-0.78397,0.00017,17.6463]
[1780003491821,27.93,73646.4,4.8,-0.78404,0.00017,17.64287]
[1780003492863,27.93,73646.4,4.8,-0.78404,0.00017,17.64287]
[1780003492972,27.93,73646.4,4.8,-0.78404,0.00017,17.64287]
[1780003498554,27.93,73646.53,4.8,-0.78404,0.00017,17.64324]
[1780003503589,27.93,73647.05,4.8,-0.78396,0.00017,17.6471]
[1780003504976,27.93,73647.05,4.8,-0.78396,0.00017,17.6471]
[1780003505218,27.93,73647.05,4.8,-0.78396,0.00017,17.6471]
[1780003506504,27.93,73647.36,4.8,-0.78391,0.00017,17.64949]
[1780003506716,27.93,73647.36,4.8,-0.78391,0.00017,17.64949]
[1780003506810,27.93,73646.91,4.8,-0.78399,0.00017,17.64555]
[1780003512217,27.93,73646.83,4.8,-0.78401,0.00017,17.64441]
[1780003512467,27.93,73646.83,4.8,-0.78401,0.00017,17.64441]
[1780003517688,27.92,73646.47,4.8,-0.78409,0.00017,17.64054]
[1780003521248,27.92,73646.52,4.8,-0.78409,0.00017,17.64073]
[1780003521468,27.92,73646.52,4.8,-0.78409,0.00017,17.64073]
[1780003522730,27.92,73646.49,4.8,-0.7841,0.00017,17.64023]
[1780003522967,27.92,73646.49,4.8,-0.7841,0.00017,17.64023]
[1780003523068,27.92,73646.45,4.8,-0.78411,0.00017,17.63977]
[1780003528767,27.92,73646.48,4.8,-0.78412,0.00017,17.63926]
[1780003534114,27.92,73646.74,4.8,-0.78412,0.00017,17.63684]
[1780003534218,27.92,73646.74,4.8,-0.78412,0.00017,17.63684]
[1780003537830,27.92,73652.05,4.8,-0.78321,0.00017,17.68121]
[1780003542905,27.92,73651.92,4.8,-0.78325,0.00017,17.67937]
[1780003542968,27.92,73651.92,4.8,-0.78325,0.00017,17.67937]
[1780003545886,27.92,73647.24,4.8,-0.78407,0.00017,17.63934]
[1780003546795,27.92,73647.24,4.8,-0.78407,0.00017,17.63934]
[1780003546968,27.92,73647.24,4.8,-0.78407,0.00017,17.63934]
[1780003548112,27.92,73646.43,4.8,-0.78421,0.00017,17.63242]
[1780003548217,27.92,73646.43,4.8,-0.78421,0.00017,17.63242]
[1780003548318,27.92,73646.43,4.8,-0.78421,0.00017,17.63238]
[1780003553944,27.91,73646.08,4.8,-0.78428,0.00017,17.6292]
[1780003558213,27.91,73645.28,4.8,-0.78442,0.00017,17.62232]
[1780003558468,27.91,73645.28,4.8,-0.78442,0.00017,17.62232]
[1780003564015,27.91,73642.37,4.8,-0.78493,0.00017,17.59736]
[1780003567018,27.91,73643.16,4.8,-0.78479,0.00017,17.60402]
[1780003567220,27.91,73643.16,4.8,-0.78479,0.00017,17.60402]
[1780003569050,27.91,73649.04,4.8,-0.78377,0.00017,17.65379]
[1780003569932,27.91,73649.04,4.8,-0.78377,0.00017,17.65379]
[1780003569967,27.91,73649.04,4.8,-0.78377,0.00017,17.65379]
[1780003570057,27.91,73648.91,4.8,-0.7838,0.00017,17.65259]
[1780003571658,27.91,73648.97,4.8,-0.78379,0.00017,17.653]
[1780003571719,27.91,73648.97,4.8,-0.78379,0.00017,17.653]
[1780003577106,27.91,73648.79,4.8,-0.78383,0.00017,17.65088]
[1780003581381,27.91,73651.53,4.8,-0.78336,0.00017,17.6739]
[1780003581476,27.91,73651.53,4.8,-0.78336,0.00017,17.6739]
[1780003584003,27.91,73652.03,4.8,-0.78328,0.00017,17.67801]
[1780003584216,27.91,73652.03,4.8,-0.78328,0.00017,17.67801]
[1780003584318,27.91,73652.13,4.8,-0.78326,0.00017,17.67881]
[1780003590197,27.91,73652.26,4.8,-0.78324,0.00017,17.67962]
[1780003597246,27.91,73652.2,4.8,-0.78328,0.00017,17.67527]
[1780003601114,27.91,73652.03,4.8,-0.78331,0.00017,17.67398]
[1780003601218,27.91,73652.03,4.8,-0.78331,0.00017,17.67398]
[1780003607316,27.91,73651.62,4.8,-0.78337,0.00017,17.67086]
[1780003614490,27.91,73651.62,4.8,-0.78337,0.00017,17.67098]
[1780003614719,27.91,73651.62,4.8,-0.78336,0.00017,17.67125]
[1780003615542,27.91,73651.62,4.8,-0.78336,0.00017,17.67125]
[1780003615567,27.91,73651.62,4.8,-0.78336,0.00017,17.6713]
[1780003615723,27.91,73651.62,4.8,-0.78336,0.00017,17.6713]
[1780003618961,27.91,73654.36,4.8,-0.78288,0.00017,17.6947]
[1780003618973,27.91,73654.36,4.8,-0.78288,0.00017,17.6947]
[1780003627459,27.91,73651.99,4.8,-0.78329,0.00017,17.67507]
[1780003631839,27.91,73652.58,4.8,-0.78318,0.00017,17.6803]
[1780003631970,27.91,73652.58,4.8,-0.78318,0.00017,17.6803]
[1780003633570,27.91,73653.05,4.8,-0.78309,0.00017,17.68434]
[1780003633721,27.91,73652.58,4.8,-0.78317,0.00017,17.68041]
[1780003634509,27.92,73652.22,4.8,-0.78324,0.00017,17.67742]
[1780003639276,27.92,73652.41,4.8,-0.7832,0.00017,17.67927]
[1780003639468,27.92,73652.41,4.8,-0.7832,0.00017,17.67927]
[1780003646444,27.92,73652.59,4.8,-0.78316,0.00017,17.68097]
[1780003646467,27.92,73652.59,4.8,-0.78316,0.00017,17.68097]
[1780003650006,27.92,73650.63,4.8,-0.7835,0.00017,17.66465]
[1780003650217,27.92,73650.63,4.8,-0.7835,0.00017,17.66465]
[1780003650622,27.92,73650.07,4.8,-0.7836,0.00017,17.6599]
[1780003655657,27.92,73650.99,4.8,-0.78347,0.00017,17.66354]
[1780003657095,27.92,73650.99,4.8,-0.78347,0.00017,17.66354]
[1780003657217,27.92,73650.99,4.8,-0.78347,0.00017,17.66354]
[1780003662706,27.92,73652.13,4.8,-0.78327,0.00017,17.6731]
[1780003664897,27.92,73652.32,4.8,-0.78324,0.00017,17.67469]
[1780003664975,27.92,73652.32,4.8,-0.78324,0.00017,17.67469]
[1780003666166,27.92,73652.73,4.8,-0.78317,0.00017,17.67811]
[1780003666217,27.92,73652.73,4.8,-0.78317,0.00017,17.67811]
[1780003666267,27.92,73652.68,4.8,-0.78318,0.00017,17.67766]
[1780003671579,27.92,73652.75,4.8,-0.78317,0.00017,17.67814]
[1780003671722,27.92,73652.22,4.8,-0.78326,0.00017,17.67362]
[1780003678819,27.92,73652.76,4.8,-0.78317,0.00017,17.67799]
[1780003681697,27.92,73651.84,4.8,-0.78334,0.00017,17.67015]
[1780003681718,27.92,73651.84,4.8,-0.78334,0.00017,17.67015]
[1780003682948,27.92,73652.0,4.8,-0.78331,0.00017,17.67148]
[1780003682970,27.92,73652.0,4.8,-0.78331,0.00017,17.67148]
[1780003683049,27.92,73652.33,4.8,-0.78325,0.00017,17.67421]
[1780003687805,27.91,73652.26,4.8,-0.78327,0.00017,17.67332]
[1780003687973,27.91,73652.26,4.8,-0.78327,0.00017,17.67332]
[1780003693924,27.91,73650.74,4.8,-0.78355,0.00017,17.6599]
[1780003696820,27.91,73652.51,4.8,-0.78324,0.00017,17.67478]
[1780003696967,27.91,73652.51,4.8,-0.78324,0.00017,17.67478]
[1780003697647,27.91,73652.51,4.8,-0.78324,0.00017,17.67478]
[1780003697722,27.91,73653.17,4.8,-0.78313,0.00017,17.6803]
[1780003697950,27.91,73653.23,4.8,-0.78312,0.00017,17.68073]
[1780003703506,27.91,73652.75,4.8,-0.78321,0.00017,17.67634]
[1780003703718,27.91,73650.78,4.8,-0.78355,0.00017,17.65957]
[1780003709530,27.91,73651.75,4.8,-0.78339,0.00017,17.6675]
[1780003709723,27.91,73650.6,4.8,-0.78359,0.00017,17.65769]
[1780003710532,27.91,73650.6,4.8,-0.78359,0.00017,17.65769]
[1780003710568,27.91,73648.53,4.8,-0.78396,0.00017,17.64008]
[1780003710718,27.91,73648.53,4.8,-0.78396,0.00017,17.64008]
[1780003716077,27.91,73649.13,4.8,-0.78389,0.00017,17.64089]
[1780003718757,27.91,73649.08,4.8,-0.7839,0.00017,17.64041]
[1780003718970,27.91,73649.08,4.8,-0.7839,0.00017,17.64041]
[1780003724135,27.91,73648.97,4.8,-0.78392,0.00017,17.6393]
[1780003727575,27.91,73650.74,4.8,-0.78361,0.00017,17.65424]
[1780003727721,27.91,73650.39,4.8,-0.78368,0.00017,17.65123]
[1780003728914,27.91,73651.05,4.8,-0.78356,0.00017,17.65679]
[1780003728969,27.91,73651.05,4.8,-0.78356,0.00017,17.65679]
[1780003729169,27.91,73651.06,4.8,-0.78356,0.00017,17.65682]
[1780003732442,27.91,73647.26,4.8,-0.78423,0.00017,17.62448]
[1780003732468,27.91,73647.26,4.8,-0.78423,0.00017,17.62448]
[1780003739240,27.91,73647.93,4.8,-0.7841,0.00017,17.63041]
[1780003739994,27.91,73647.93,4.8,-0.7841,0.00017,17.63041]
[1780003740223,27.91,73647.93,4.8,-0.7841,0.00017,17.63041]
[1780003741254,27.91,73641.44,4.8,-0.78523,0.00017,17.57549]
[1780003743250,27.91,73639.03,4.8,-0.78565,0.00017,17.55494]
[1780003743465,27.91,73639.03,4.8,-0.78565,0.00017,17.55494]
[1780003743567,27.91,73638.75,4.8,-0.7857,0.00017,17.55253]
[1780003746119,27.91,73638.58,4.8,-0.78573,0.00017,17.55098]
[1780003746221,27.91,73638.58,4.8,-0.78573,0.00017,17.55098]
[1780003748303,27.91,73633.68,4.8,-0.78658,0.00017,17.50915]
[1780003753031,27.91,73630.25,4.8,-0.78717,0.00017,17.48004]
[1780003753222,27.91,73630.25,4.8,-0.78717,0.00017,17.48004]
[1780003755820,27.91,73628.23,4.8,-0.78752,0.00017,17.46303]
[1780003755967,27.91,73628.23,4.8,-0.78752,0.00017,17.46303]
[1780003756359,27.91,73627.97,4.8,-0.78756,0.00017,17.46091]
[1780003759380,27.91,73620.3,4.8,-0.78888,0.00017,17.39552]
[1780003761399,27.91,73614.11,4.8,-0.78994,0.00017,17.3427]
[1780003763667,27.91,73611.8,4.8,-0.79033,0.00017,17.32305]
[1780003763728,27.91,73611.8,4.8,-0.79033,0.00017,17.32305]
[1780003766503,27.91,73606.06,4.8,-0.79131,0.00017,17.274]
[1780003766717,27.91,73606.06,4.8,-0.79131,0.00017,17.274]
[1780003767035,27.91,73603.37,4.8,-0.79177,0.00017,17.25097]
[1780003767247,27.91,73603.37,4.8,-0.79177,0.00017,17.25097]
[1780003767724,27.91,73603.37,4.8,-0.79177,0.00017,17.25097]
[1780003767966,27.91,73602.73,4.8,-0.79188,0.00017,17.24556]
[1780003768378,27.91,73602.73,4.8,-0.79188,0.00017,17.24556]
[1780003768466,27.91,73602.73,4.8,-0.79188,0.00017,17.24556]
[1780003774687,27.91,73601.39,4.8,-0.79213,0.00017,17.23042]
[1780003774717,27.91,73601.39,4.8,-0.79213,0.00017,17.23042]
[1780003776912,27.91,73601.36,4.8,-0.79213,0.00017,17.23061]
[1780003776967,27.91,73601.36,4.8,-0.79213,0.00017,17.23061]
[1780003777067,27.91,73601.36,4.8,-0.79213,0.00017,17.23074]
[1780003782479,27.92,73600.41,4.8,-0.79228,0.00017,17.22306]
[1780003782718,27.92,73600.41,4.8,-0.79228,0.00017,17.22306]
[1780003787927,27.92,73601.19,4.8,-0.79213,0.00017,17.23037]
[1780003787969,27.92,73601.19,4.8,-0.79213,0.00017,17.23037]
[1780003788589,27.92,73601.15,4.8,-0.79213,0.00017,17.23028]
[1780003794630,27.92,73601.11,4.8,-0.79213,0.00017,17.23068]
[1780003799666,27.92,73601.07,4.8,-0.79212,0.00017,17.23095]
[1780003804701,27.92,73600.46,4.8,-0.79221,0.00017,17.22638]
[1780003809736,27.92,73598.98,4.8,-0.79245,0.00017,17.21436]
[1780003816785,27.93,73598.05,4.8,-0.79259,0.00017,17.20736]
[1780003821887,27.93,73598.21,4.8,-0.79255,0.00017,17.20902]
[1780003828869,27.93,73595.42,4.8,-0.793,0.00017,17.18653]
[1780003831091,27.93,73595.4,4.8,-0.793,0.00017,17.18652]
[1780003831221,27.93,73595.4,4.8,-0.793,0.00017,17.18652]
[1780003831318,27.93,73595.4,4.8,-0.79303,0.00017,17.1827]
[1780003836925,27.93,73595.79,4.8,-0.79294,0.00017,17.18696]
[1780003841960,27.94,73594.45,4.8,-0.79316,0.00017,17.17618]
[1780003851027,27.94,73594.36,4.8,-0.79314,0.00017,17.17676]
[1780003858078,27.94,73593.66,4.8,-0.79324,0.00017,17.17175]
[1780003864120,27.94,73591.97,4.8,-0.79351,0.00017,17.15815]
[1780003869155,27.95,73591.71,4.8,-0.79354,0.00017,17.15678]
[1780003874191,27.95,73594.47,4.8,-0.79305,0.00017,17.18125]
[1780003879226,27.95,73594.48,4.8,-0.79304,0.00017,17.18205]
[1780003885268,27.95,73593.6,4.8,-0.79317,0.00017,17.17535]
[1780003890303,27.95,73593.61,4.8,-0.79315,0.00017,17.17615]
[1780003895338,27.95,73593.24,4.8,-0.79324,0.00017,17.16955]
[1780003900373,27.96,73594.13,4.8,-0.79307,0.00017,17.17788]
[1780003902150,27.96,73594.08,4.8,-0.79308,0.00017,17.17758]
[1780003903396,27.96,73602.0,4.8,-0.79172,0.00017,17.24575]
[1780003906194,27.96,73602.39,4.8,-0.79165,0.00017,17.24919]
[1780003913468,27.96,73603.54,4.8,-0.79145,0.00017,17.25939]
[1780003914241,27.96,73603.54,4.8,-0.79145,0.00017,17.25939]
[1780003919102,27.96,73602.8,4.8,-0.79157,0.00017,17.25331]
[1780003919216,27.96,73602.8,4.8,-0.79157,0.00017,17.25331]
[1780003919509,27.96,73602.87,4.8,-0.79156,0.00017,17.25396]
[1780003930586,27.96,73602.77,4.8,-0.79156,0.00017,17.25372]
[1780003936629,27.96,73602.8,4.8,-0.79155,0.00017,17.25437]
[1780003940319,27.96,73602.9,4.8,-0.79153,0.00017,17.25542]
[1780003940466,27.96,73602.9,4.8,-0.79153,0.00017,17.25542]
[1780003940828,27.96,73602.9,4.8,-0.79153,0.00017,17.25542]
[1780003940930,27.96,73602.9,4.8,-0.79153,0.00017,17.25548]
[1780003944215,27.96,73603.02,4.8,-0.7915,0.00017,17.25664]
[1780003949719,27.96,73603.06,4.8,-0.79149,0.00017,17.25742]
[1780003950678,27.96,73603.06,4.8,-0.79149,0.00017,17.25742]
[1780003950899,27.96,73602.85,4.8,-0.79152,0.00017,17.25569]
[1780003950963,27.96,73602.85,4.8,-0.79152,0.00017,17.25569]
[1780003951217,27.96,73602.85,4.8,-0.79152,0.00017,17.25569]
[1780003951734,27.96,73602.87,4.8,-0.79155,0.00017,17.2518]
[1780003956769,27.96,73602.75,4.8,-0.79157,0.00017,17.25113]
[1780003961804,27.96,73602.67,4.8,-0.79157,0.00017,17.2508]
[1780003963953,27.96,73602.67,4.8,-0.79157,0.00017,17.2508]
[1780003973888,27.97,73600.49,4.8,-0.79192,0.00017,17.23308]
[1780003978923,27.97,73600.57,4.8,-0.7919,0.00017,17.23422]
[1780003985972,27.97,73600.29,4.8,-0.79194,0.00017,17.23242]
[1780003992016,27.97,73600.72,4.8,-0.79185,0.00017,17.23659]
[1780003995583,27.97,73600.68,4.8,-0.79186,0.00017,17.23633]
[1780003995720,27.97,73600.68,4.8,-0.79186,0.00017,17.23633]
[1780003995821,27.97,73600.68,4.8,-0.79185,0.00017,17.23656]
[1780004003092,27.97,73600.93,4.8,-0.7918,0.00017,17.23931]
[1780004016183,27.98,73601.03,4.8,-0.7918,0.00017,17.23694]
[1780004021226,27.98,73601.07,4.8,-0.79178,0.00017,17.23757]
[1780004023232,27.98,73607.38,4.8,-0.7907,0.00017,17.29176]
[1780004024239,27.98,73610.79,4.8,-0.79012,0.00017,17.32092]
[1780004026253,27.98,73614.59,4.8,-0.78947,0.00017,17.35331]
[1780004030280,27.98,73617.44,4.8,-0.78899,0.00017,17.3773]
[1780004032378,27.98,73617.65,4.8,-0.78895,0.00017,17.379]
[1780004034233,27.97,73619.06,4.8,-0.78871,0.00017,17.39083]
[1780004039344,27.97,73620.22,4.8,-0.78853,0.00017,17.40005]
[1780004043489,27.97,73620.39,4.8,-0.78851,0.00017,17.40118]
[1780004043689,27.97,73620.39,4.8,-0.78851,0.00017,17.40118]
[1780004045386,27.97,73625.72,4.8,-0.78759,0.00017,17.44623]
[1780004046664,27.97,73625.72,4.8,-0.78759,0.00017,17.44623]
[1780004046718,27.97,73625.72,4.8,-0.78759,0.00017,17.44623]
[1780004048406,27.97,73629.21,4.8,-0.787,0.00017,17.47545]
[1780004049414,27.97,73632.64,4.8,-0.78641,0.00017,17.50443]
[1780004050649,27.97,73632.64,4.8,-0.78641,0.00017,17.50443]
[1780004050675,27.97,73632.64,4.8,-0.78641,0.00017,17.50443]
[1780004050720,27.97,73632.64,4.8,-0.78641,0.00017,17.50443]
[1780004052220,27.97,73632.25,4.8,-0.78649,0.00017,17.50067]
[1780004052435,27.97,73631.98,4.8,-0.78654,0.00017,17.49815]
[1780004057470,27.97,73632.06,4.8,-0.78655,0.00017,17.49772]
[1780004058703,27.97,73632.06,4.8,-0.78655,0.00017,17.49772]
[1780004058723,27.97,73632.06,4.8,-0.78655,0.00017,17.49772]
[1780004064519,27.96,73633.17,4.8,-0.78639,0.00017,17.50556]
[1780004069554,27.96,73633.98,4.8,-0.78627,0.00017,17.51155]
[1780004070605,27.96,73633.98,4.8,-0.78627,0.00017,17.51155]
[1780004070724,27.96,73633.98,4.8,-0.78627,0.00017,17.51155]
[1780004073114,27.96,73634.53,4.8,-0.78622,0.00017,17.51167]
[1780004073221,27.96,73634.53,4.8,-0.78622,0.00017,17.51167]
[1780004073777,27.96,73634.53,4.8,-0.78622,0.00017,17.51167]
[1780004073966,27.96,73634.53,4.8,-0.78622,0.00017,17.51167]
[1780004074069,27.96,73634.75,4.8,-0.78618,0.00017,17.5134]
[1780004076216,27.96,73634.92,4.8,-0.78616,0.00017,17.51454]
[1780004081128,27.96,73637.5,4.8,-0.78573,0.00017,17.53568]
[1780004081224,27.96,73637.5,4.8,-0.78573,0.00017,17.53568]
[1780004082474,27.95,73637.48,4.8,-0.78574,0.00017,17.53534]
[1780004082717,27.95,73637.48,4.8,-0.78574,0.00017,17.53534]
[1780004082778,27.95,73637.45,4.8,-0.78575,0.00017,17.53491]
[1780004089016,27.95,73637.4,4.8,-0.78577,0.00017,17.53366]
[1780004089222,27.95,73637.48,4.8,-0.78576,0.00017,17.53418]
[1780004092280,27.95,73637.06,4.8,-0.78584,0.00017,17.53013]
[1780004092471,27.95,73637.06,4.8,-0.78584,0.00017,17.53013]
[1780004094106,27.95,73638.75,4.8,-0.78556,0.00017,17.54418]
[1780004094222,27.95,73638.75,4.8,-0.78556,0.00017,17.54418]
[1780004094730,27.95,73638.38,4.8,-0.78563,0.00017,17.54087]
[1780004100819,27.95,73638.4,4.8,-0.78564,0.00017,17.54004]
[1780004102753,27.95,73637.62,4.8,-0.78578,0.00017,17.53325]
[1780004102974,27.95,73637.62,4.8,-0.78578,0.00017,17.53325]
[1780004112903,27.94,73636.67,4.8,-0.78598,0.00017,17.52362]
[1780004117937,27.94,73636.17,4.8,-0.78608,0.00017,17.51884]
[1780004123980,27.94,73634.93,4.8,-0.7863,0.00017,17.50777]
[1780004126253,27.94,73634.63,4.8,-0.78636,0.00017,17.50507]
[1780004126470,27.94,73634.63,4.8,-0.78636,0.00017,17.50507]
[1780004127328,27.94,73633.58,4.8,-0.78654,0.00017,17.49607]
[1780004127466,27.94,73633.58,4.8,-0.78654,0.00017,17.49607]
[1780004128010,27.94,73633.68,4.8,-0.78652,0.00017,17.49686]
[1780004129322,27.94,73633.65,4.8,-0.78653,0.00017,17.49655]
[1780004129469,27.94,73633.65,4.8,-0.78653,0.00017,17.49655]
[1780004135063,27.94,73633.92,4.8,-0.78653,0.00017,17.49439]
[1780004140100,27.94,73634.08,4.8,-0.7865,0.00017,17.4955]
[1780004145134,27.94,73634.04,4.8,-0.78652,0.00017,17.49491]
[1780004149091,27.94,73633.03,4.8,-0.78669,0.00017,17.48622]
[1780004149220,27.94,73632.95,4.8,-0.78671,0.00017,17.48547]
[1780004150064,27.94,73632.95,4.8,-0.78671,0.00017,17.48547]
[1780004150229,27.94,73632.99,4.8,-0.7867,0.00017,17.48577]
[1780004150327,27.94,73633.07,4.8,-0.78669,0.00017,17.48642]
[1780004156212,27.94,73633.01,4.8,-0.7867,0.00017,17.48573]
[1780004161579,27.94,73633.01,4.8,-0.7867,0.00017,17.48573]
[1780004161726,27.94,73633.01,4.8,-0.7867,0.00017,17.48573]
[1780004167295,27.94,73632.86,4.8,-0.78674,0.00017,17.48404]
[1780004178374,27.93,73632.79,4.8,-0.78676,0.00017,17.4831]
[1780004183409,27.93,73632.75,4.8,-0.78677,0.00017,17.4826]
[1780004188445,27.93,73633.22,4.8,-0.78669,0.00017,17.48642]
[1780004193713,27.93,73635.45,4.8,-0.78634,0.00017,17.50116]
[1780004193726,27.93,73635.45,4.8,-0.78634,0.00017,17.50116]
[1780004195600,27.93,73635.47,4.8,-0.78634,0.00017,17.50122]
[1780004195717,27.93,73635.47,4.8,-0.78634,0.00017,17.50122]
[1780004195818,27.93,73635.47,4.8,-0.78634,0.00017,17.50117]
[1780004197561,27.93,73635.47,4.8,-0.78634,0.00017,17.50117]
[1780004197721,27.93,73635.47,4.8,-0.78634,0.00017,17.50117]
[1780004203550,27.93,73635.53,4.8,-0.78634,0.00017,17.5013]
[1780004208584,27.93,73635.56,4.8,-0.78633,0.00017,17.50138]
[1780004213878,27.93,73635.89,4.8,-0.78628,0.00017,17.50402]
[1780004213972,27.93,73635.89,4.8,-0.78628,0.00017,17.50402]
[1780004214637,27.93,73635.85,4.8,-0.78629,0.00017,17.50363]
[1780004214738,27.93,73635.85,4.8,-0.78629,0.00017,17.50363]
[1780004214839,27.93,73635.88,4.8,-0.78629,0.00017,17.50384]
[1780004216641,27.93,73630.07,4.8,-0.78729,0.00017,17.45426]
[1780004217682,27.93,73630.07,4.8,-0.78729,0.00017,17.45426]
[1780004217725,27.93,73630.07,4.8,-0.78729,0.00017,17.45426]
[1780004219184,27.93,73628.63,4.8,-0.78754,0.00017,17.442]
[1780004219216,27.93,73628.63,4.8,-0.78754,0.00017,17.442]
[1780004223690,27.93,73641.87,4.8,-0.78524,0.00017,17.55524]
[1780004224697,27.93,73644.32,4.8,-0.78481,0.00017,17.57603]
[1780004225742,27.93,73644.32,4.8,-0.78481,0.00017,17.57603]
[1780004225972,27.93,73644.32,4.8,-0.78481,0.00017,17.57603]
[1780004227178,27.93,73644.24,4.8,-0.78482,0.00017,17.5753]
[1780004227217,27.93,73644.24,4.8,-0.78482,0.00017,17.5753]
[1780004227179,27.93,73644.64,4.8,-0.78476,0.00017,17.57865]
[1780004230740,27.93,73652.1,4.8,-0.78346,0.00017,17.64161]
[1780004235775,27.93,73655.42,4.8,-0.78289,0.00017,17.66909]
[1780004237399,27.93,73656.42,4.8,-0.78272,0.00018,17.67739]
[1780004237468,27.93,73656.42,4.8,-0.78272,0.00018,17.67739]
[1780004241983,27.93,73657.48,4.8,-0.78255,0.00018,17.68563]
[1780004242219,27.93,73657.48,4.8,-0.78255,0.00018,17.68563]
[1780004245704,27.93,73658.73,4.8,-0.78235,0.00018,17.69549]
[1780004245718,27.93,73658.73,4.8,-0.78235,0.00018,17.69549]
[1780004245845,27.92,73659.07,4.8,-0.78229,0.00018,17.6982]
[1780004250883,27.92,73660.77,4.8,-0.78201,0.00018,17.71173]
[1780004252586,27.92,73662.86,4.8,-0.78168,0.00018,17.72511]
[1780004252732,27.92,73662.86,4.8,-0.78168,0.00018,17.72511]
[1780004256925,27.92,73667.55,4.8,-0.78088,0.00018,17.76369]
[1780004258939,27.92,73673.88,4.8,-0.77978,0.00018,17.81668]
[1780004259972,27.92,73688.39,4.8,-0.77721,0.00018,17.9385]
[1780004260963,27.92,73708.57,4.8,-0.77362,0.00018,18.10708]
[1780004262271,27.92,73708.57,4.8,-0.77362,0.00018,18.10708]
[1780004261971,27.92,73710.94,4.8,-0.7732,0.00018,18.12656]
[1780004262978,27.92,73694.04,4.8,-0.77622,0.00018,17.98519]
[1780004263985,27.92,73684.47,4.8,-0.77793,0.00018,17.90475]
[1780004265107,27.92,73684.47,4.8,-0.77793,0.00018,17.90475]
[1780004265172,27.92,73684.05,4.8,-0.778,0.00018,17.90117]
[1780004267012,27.92,73677.43,4.8,-0.77917,0.00018,17.84541]
[1780004271043,27.91,73674.53,4.8,-0.77971,0.00018,17.82004]
[1780004272707,27.91,73674.58,4.8,-0.7797,0.00018,17.82025]
[1780004272720,27.91,73674.58,4.8,-0.7797,0.00018,17.82025]
[1780004276035,27.91,73674.87,4.8,-0.77966,0.00018,17.82249]
[1780004276221,27.91,73674.87,4.8,-0.77966,0.00018,17.82249]
[1780004276268,27.91,73674.87,4.8,-0.77967,0.00018,17.82188]
[1780004282121,27.91,73676.37,4.8,-0.77942,0.00018,17.83375]
[1780004286274,27.91,73677.9,4.8,-0.77916,0.00018,17.84628]
[1780004286470,27.91,73678.35,4.8,-0.77908,0.00018,17.84995]
[1780004287157,27.91,73683.31,4.8,-0.77821,0.00018,17.89157]
[1780004288164,27.91,73694.15,4.8,-0.77628,0.00018,17.98257]
[1780004289140,27.91,73694.15,4.8,-0.77628,0.00018,17.98257]
[1780004289229,27.91,73694.15,4.8,-0.77628,0.00018,17.98257]
[1780004289298,27.91,73694.47,4.8,-0.77623,0.00018,17.98514]
[1780004292192,27.91,73699.47,4.8,-0.77534,0.00018,18.02666]
[1780004297226,27.9,73700.79,4.8,-0.77512,0.00018,18.03687]
[1780004298831,27.9,73700.79,4.8,-0.77512,0.00018,18.03687]
[1780004298974,27.9,73700.79,4.8,-0.77512,0.00018,18.03687]
[1780004303534,27.9,73700.73,4.8,-0.77516,0.00018,18.03533]
[1780004303719,27.9,73700.73,4.8,-0.77516,0.00018,18.03533]
[1780004304501,27.9,73700.72,4.8,-0.77516,0.00018,18.03508]
[1780004304717,27.9,73700.72,4.8,-0.77516,0.00018,18.03508]
[1780004304819,27.9,73700.72,4.8,-0.77517,0.00018,18.03491]
[1780004310287,27.9,73699.88,4.8,-0.77533,0.00018,18.02725]
[1780004310469,27.9,73699.71,4.8,-0.77536,0.00018,18.02568]
[1780004316360,27.9,73699.66,4.8,-0.77543,0.00018,18.0203]
[1780004319192,27.9,73699.95,4.8,-0.77538,0.00018,18.02259]
[1780004319218,27.9,73699.95,4.8,-0.77538,0.00018,18.02259]
[1780004320155,27.89,73699.39,4.8,-0.77548,0.00018,18.01763]
[1780004320235,27.89,73699.39,4.8,-0.77548,0.00018,18.01763]
[1780004320249,27.89,73699.59,4.8,-0.77545,0.00018,18.01918]
[1780004322989,27.89,73699.83,4.8,-0.77541,0.00018,18.02106]
[1780004323218,27.89,73699.83,4.8,-0.77541,0.00018,18.02106]
[1780004328444,27.89,73701.39,4.8,-0.77515,0.00018,18.03318]
[1780004332833,27.89,73702.33,4.8,-0.77499,0.00018,18.04063]
[1780004332969,27.89,73702.33,4.8,-0.77499,0.00018,18.04063]
[1780004335702,27.89,73704.18,4.8,-0.77468,0.00018,18.05551]
[1780004335718,27.89,73704.18,4.8,-0.77468,0.00018,18.05551]
[1780004335820,27.89,73704.02,4.8,-0.77471,0.00018,18.05401]
[1780004340188,27.89,73704.77,4.8,-0.77458,0.00018,18.05979]
[1780004340226,27.89,73704.77,4.8,-0.77458,0.00018,18.05979]
[1780004345563,27.88,73697.63,4.8,-0.77588,0.00018,17.99902]
[1780004346570,27.88,73681.44,4.8,-0.77876,0.00018,17.8629]
[1780004347577,27.88,73682.01,4.8,-0.77866,0.00018,17.86779]
[1780004350510,27.88,73680.35,4.8,-0.77895,0.00018,17.85398]
[1780004350720,27.88,73680.35,4.8,-0.77895,0.00018,17.85398]
[1780004357252,27.89,73679.26,4.8,-0.77913,0.00018,17.8454]
[1780004357354,27.89,73678.76,4.8,-0.77922,0.00018,17.84129]
[1780004357467,27.89,73678.76,4.8,-0.77922,0.00018,17.84129]
[1780004360671,27.89,73684.73,4.8,-0.77815,0.00018,17.89197]
[1780004365266,27.89,73686.26,4.8,-0.77787,0.00018,17.90497]
[1780004365468,27.89,73686.56,4.8,-0.77782,0.00018,17.90752]
[1780004367720,27.89,73692.1,4.8,-0.77684,0.00018,17.95398]
[1780004371714,27.89,73691.91,4.8,-0.77688,0.00018,17.95219]
[1780004371971,27.89,73691.91,4.8,-0.77688,0.00018,17.95219]
[1780004373029,27.89,73692.27,4.8,-0.77685,0.00018,17.95092]
[1780004373219,27.89,73692.27,4.8,-0.77685,0.00018,17.95092]
[1780004373307,27.89,73692.27,4.8,-0.77685,0.00018,17.95081]
[1780004378797,27.88,73689.48,4.8,-0.77736,0.00018,17.92677]
[1780004380624,27.88,73690.39,4.8,-0.7772,0.00018,17.93434]
[1780004380719,27.88,73690.39,4.8,-0.7772,0.00018,17.93434]
[1780004384276,27.88,73690.39,4.8,-0.7772,0.00018,17.93425]
[1780004387557,27.88,73695.65,4.8,-0.77628,0.00018,17.97776]
[1780004392897,27.88,73697.89,4.8,-0.7759,0.00018,17.99588]
[1780004396431,27.88,73698.78,4.8,-0.77574,0.00018,18.00299]
[1780004396469,27.88,73698.78,4.8,-0.77574,0.00018,18.00299]
[1780004396952,27.88,73698.78,4.8,-0.77574,0.00018,18.00299]
[1780004396968,27.88,73698.78,4.8,-0.77574,0.00018,18.00299]
[1780004397053,27.88,73699.21,4.8,-0.77567,0.00018,18.00646]
[1780004397476,27.88,73699.21,4.8,-0.77567,0.00018,18.00646]
[1780004397718,27.88,73699.21,4.8,-0.77567,0.00018,18.00646]
[1780004398018,27.88,73699.21,4.8,-0.77567,0.00018,18.00646]
[1780004398217,27.88,73699.21,4.8,-0.77567,0.00018,18.00646]
[1780004398692,27.88,73699.21,4.8,-0.77567,0.00018,18.00633]
[1780004398718,27.88,73699.21,4.8,-0.77567,0.00018,18.00633]
[1780004399022,27.88,73699.21,4.8,-0.77567,0.00018,18.00633]
[1780004399217,27.88,73699.21,4.8,-0.77567,0.00018,18.00633]
[1780004401961,27.88,73704.57,4.8,-0.77473,0.00018,18.05066]
[1780004406861,27.88,73706.56,4.8,-0.77439,0.00018,18.06655]
[1780004406969,27.88,73706.56,4.8,-0.77439,0.00018,18.06655]
[1780004409137,27.87,73707.17,4.8,-0.77429,0.00018,18.07123]
[1780004409219,27.87,73707.17,4.8,-0.77429,0.00018,18.07123]
[1780004409319,27.87,73707.21,4.8,-0.77429,0.00018,18.07134]
[1780004411024,27.87,73700.86,4.8,-0.77543,0.00018,18.01781]
[1780004411472,27.87,73700.86,4.8,-0.77543,0.00018,18.01781]
[1780004417066,27.87,73699.48,4.8,-0.77569,0.00018,18.00555]
[1780004417485,27.87,73699.48,4.8,-0.77569,0.00018,18.00555]
[1780004417718,27.87,73699.48,4.8,-0.77569,0.00018,18.00555]
[1780004418387,27.87,73699.34,4.8,-0.77572,0.00018,18.00426]
[1780004421474,27.87,73699.06,4.8,-0.77578,0.00018,18.00155]
[1780004429843,27.87,73699.07,4.8,-0.77579,0.00018,18.00116]
[1780004429968,27.87,73699.07,4.8,-0.77579,0.00018,18.00116]
[1780004430158,27.87,73699.27,4.8,-0.77576,0.00018,18.00222]
[1780004430902,27.87,73699.27,4.8,-0.77576,0.00018,18.00222]
[1780004430980,27.87,73699.27,4.8,-0.77576,0.00018,18.00222]
[1780004436200,27.87,73699.8,4.8,-0.77572,0.00018,18.0018]
[1780004438384,27.87,73699.8,4.8,-0.77572,0.00018,18.0018]
[1780004439287,27.86,73700.48,4.8,-0.7756,0.00018,18.00721]
[1780004439320,27.86,73700.6,4.8,-0.77559,0.00018,18.00807]
[1780004439470,27.86,73700.6,4.8,-0.77559,0.00018,18.00807]
[1780004448284,27.86,73700.87,4.8,-0.77557,0.00018,18.00899]
[1780004454326,27.86,73701.19,4.8,-0.77553,0.00018,18.01078]
[1780004458475,27.86,73702.87,4.8,-0.77524,0.00018,18.02431]
[1780004458718,27.86,73702.87,4.8,-0.77524,0.00018,18.02431]
[1780004459361,27.86,73702.99,4.8,-0.77522,0.00018,18.02517]
[1780004464396,27.85,73705.58,4.8,-0.77478,0.00018,18.04611]
[1780004466410,27.85,73710.8,4.8,-0.77385,0.00018,18.08945]
[1780004469431,27.85,73714.77,4.8,-0.77315,0.00018,18.12195]
[1780004470438,27.85,73732.49,4.8,-0.76996,0.00018,18.26926]
[1780004471496,27.85,73732.49,4.8,-0.76996,0.00018,18.26926]
[1780004471445,27.85,73760.11,4.8,-0.76492,0.00018,18.49746]
[1780004472458,27.85,73768.15,4.8,-0.76345,0.00018,18.56337]
[1780004473935,27.85,73770.73,4.8,-0.76297,0.00018,18.58451]
[1780004474475,27.85,73770.37,4.8,-0.76304,0.00018,18.58125]
[1780004476489,27.85,73768.98,4.8,-0.7633,0.00018,18.56983]
[1780004478502,27.85,73760.89,4.8,-0.76479,0.00018,18.5034]
[1780004479509,27.85,73748.96,4.8,-0.76697,0.00018,18.40499]
[1780004481523,27.85,73745.67,4.8,-0.76758,0.00018,18.37768]
[1780004482687,27.85,73745.67,4.8,-0.76758,0.00018,18.37768]
[1780004483537,27.85,73739.36,4.8,-0.76872,0.00018,18.32568]
[1780004488574,27.85,73739.53,4.8,-0.76867,0.00018,18.32776]
[1780004492021,27.85,73744.84,4.8,-0.76773,0.00018,18.36794]
[1780004493238,27.85,73744.84,4.8,-0.76773,0.00018,18.36794]
[1780004493340,27.85,73749.08,4.8,-0.76696,0.00018,18.40303]
[1780004497635,27.85,73753.76,4.8,-0.7661,0.00018,18.4416]
[1780004499974,27.85,73755.19,4.8,-0.76584,0.00018,18.45335]
[1780004501165,27.85,73755.76,4.8,-0.76574,0.00018,18.458]
[1780004501267,27.85,73755.57,4.8,-0.76578,0.00018,18.45639]
[1780004501975,27.85,73755.57,4.8,-0.76578,0.00018,18.45639]
[1780004503395,27.85,73755.64,4.8,-0.76576,0.00018,18.45691]
[1780004503439,27.85,73756.48,4.8,-0.76561,0.00018,18.46372]
[1780004503809,27.85,73756.48,4.8,-0.76561,0.00018,18.46372]
[1780004503910,27.85,73765.17,4.8,-0.76402,0.00018,18.53515]
[1780004505986,27.85,73765.91,4.8,-0.76388,0.00018,18.54116]
[1780004508763,27.85,73765.24,4.8,-0.76401,0.00018,18.53545]
[1780004508968,27.85,73765.24,4.8,-0.76401,0.00018,18.53545]
[1780004510617,27.85,73764.26,4.8,-0.7642,0.00018,18.52715]
[1780004511203,27.85,73764.26,4.8,-0.7642,0.00018,18.52715]
[1780004511305,27.85,73762.54,4.8,-0.76452,0.00018,18.5129]
[1780004511978,27.85,73762.54,4.8,-0.76452,0.00018,18.5129]
[1780004517980,27.85,73761.23,4.8,-0.76477,0.00018,18.50149]
[1780004518077,27.85,73757.16,4.8,-0.76552,0.00018,18.46792]
[1780004519327,27.85,73757.16,4.8,-0.76552,0.00018,18.46792]
[1780004520232,27.85,73750.02,4.8,-0.76683,0.00018,18.40895]
[1780004520797,27.85,73746.91,4.8,-0.7674,0.00018,18.38328]
[1780004521967,27.85,73746.91,4.8,-0.7674,0.00018,18.38328]
[1780004523818,27.85,73738.99,4.8,-0.76883,0.00018,18.31794]
[1780004525832,27.85,73735.97,4.8,-0.76938,0.00018,18.29317]
[1780004528853,27.85,73731.31,4.8,-0.77021,0.00018,18.25497]
[1780004530210,27.85,73731.31,4.8,-0.77021,0.00018,18.25497]
[1780004530219,27.85,73731.31,4.8,-0.77021,0.00018,18.25497]
[1780004532299,27.85,73731.26,4.8,-0.77021,0.00018,18.25494]
[1780004533888,27.85,73735.68,4.8,-0.7694,0.00018,18.29218]
[1780004535013,27.85,73735.68,4.8,-0.7694,0.00018,18.29218]
[1780004536909,27.85,73741.49,4.8,-0.76833,0.00018,18.34069]
[1780004538923,27.85,73746.82,4.8,-0.76736,0.00018,18.38491]
[1780004539929,27.85,73750.75,4.8,-0.76664,0.00018,18.41738]
[1780004541944,27.85,73754.23,4.8,-0.76601,0.00018,18.44604]
[1780004543958,27.85,73757.57,4.8,-0.7654,0.00018,18.47345]
[1780004547986,27.85,73761.52,4.8,-0.76468,0.00018,18.50569]
[1780004549991,27.85,73762.7,4.8,-0.76446,0.00018,18.51533]
[1780004550217,27.85,73762.7,4.8,-0.76446,0.00018,18.51533]
[1780004553035,27.85,73766.24,4.8,-0.76385,0.00018,18.54013]
[1780004556466,27.85,73766.72,4.8,-0.76376,0.00018,18.54401]
[1780004556567,27.85,73766.85,4.8,-0.76374,0.00018,18.54504]
[1780004557217,27.85,73766.85,4.8,-0.76374,0.00018,18.54504]
[1780004557354,27.85,73766.85,4.8,-0.76374,0.00018,18.54504]
[1780004557409,27.85,73766.85,4.8,-0.76374,0.00018,18.54504]
[1780004563106,27.85,73771.67,4.8,-0.76285,0.00018,18.58449]
[1780004566130,27.85,73791.32,4.8,-0.75922,0.00019,18.7446]
[1780004567135,27.85,73811.2,4.8,-0.75551,0.00019,18.90536]
[1780004567938,27.85,73811.2,4.8,-0.75551,0.00019,18.90536]
[1780004568142,27.85,73811.27,4.8,-0.75551,0.00019,18.90567]
[1780004569148,27.85,73805.54,4.8,-0.75658,0.00019,18.85932]
[1780004570127,27.85,73805.54,4.8,-0.75658,0.00019,18.85932]
[1780004572170,27.85,73802.48,4.8,-0.75716,0.00019,18.83449]
[1780004573176,27.85,73805.64,4.8,-0.75656,0.00019,18.86006]
[1780004573699,27.85,73805.64,4.8,-0.75656,0.00019,18.86006]
[1780004573743,27.85,73805.64,4.8,-0.75656,0.00019,18.86006]
[1780004577776,27.85,73804.35,4.8,-0.75682,0.00019,18.84901]
[1780004578212,27.85,73798.44,4.8,-0.75793,0.00019,18.80104]
[1780004579219,27.85,73794.63,4.8,-0.75864,0.00019,18.77001]
[1780004580687,27.85,73794.16,4.8,-0.75873,0.00019,18.76609]
[1780004581233,27.85,73788.34,4.8,-0.75981,0.00019,18.7187]
[1780004582242,27.85,73784.49,4.8,-0.76053,0.00019,18.68725]
[1780004583249,27.85,73780.35,4.8,-0.7613,0.00018,18.65335]
[1780004584257,27.85,73775.53,4.8,-0.76219,0.00018,18.61388]
[1780004587943,27.85,73773.31,4.8,-0.7626,0.00018,18.5956]
[1780004588285,27.85,73776.68,4.8,-0.76198,0.00018,18.62314]
[1780004590299,27.85,73781.17,4.8,-0.76116,0.00019,18.65968]
[1780004592496,27.84,73785.38,4.8,-0.76038,0.00019,18.6938]
[1780004598355,27.84,73787.63,4.8,-0.75998,0.00019,18.71134]
[1780004603389,27.84,73786.12,4.8,-0.76028,0.00019,18.69841]
[1780004608426,27.84,73785.75,4.8,-0.76036,0.00019,18.69484]
[1780004611464,27.84,73785.31,4.8,-0.76045,0.00019,18.69104]
[1780004611524,27.84,73785.31,4.8,-0.76048,0.00019,18.68688]
[1780004617488,27.84,73784.98,4.8,-0.76056,0.00019,18.6836]
[1780004622528,27.83,73794.81,4.8,-0.75874,0.00019,18.7631]
[1780004624542,27.83,73795.21,4.8,-0.75867,0.00019,18.76632]
[1780004628570,27.83,73801.57,4.8,-0.75749,0.00019,18.81762]
[1780004631593,27.83,73815.51,4.8,-0.75489,0.00019,18.92986]
[1780004632764,27.83,73817.55,4.8,-0.75451,0.00019,18.94613]
[1780004633607,27.83,73818.02,4.8,-0.75442,0.00019,18.94968]
[1780004634614,27.83,73813.93,4.8,-0.7552,0.00019,18.91654]
[1780004637635,27.83,73808.89,4.8,-0.75615,0.00019,18.87535]
[1780004637718,27.83,73808.89,4.8,-0.75615,0.00019,18.87535]
[1780004639649,27.83,73799.93,4.8,-0.75784,0.00019,18.80259]
[1780004640658,27.83,73796.59,4.8,-0.75846,0.00019,18.7754]
[1780004641664,27.83,73791.79,4.8,-0.75936,0.00019,18.73631]
[1780004644685,27.83,73787.79,4.8,-0.7601,0.00019,18.70364]
[1780004646701,27.83,73793.99,4.8,-0.75895,0.00019,18.75398]
[1780004647708,27.83,73800.84,4.8,-0.75767,0.00019,18.80964]
[1780004648719,27.83,73800.84,4.8,-0.75767,0.00019,18.80964]
[1780004648715,27.83,73802.58,4.8,-0.75735,0.00019,18.8237]
[1780004652743,27.83,73805.81,4.8,-0.75675,0.00019,18.84958]
[1780004653750,27.83,73810.56,4.8,-0.75587,0.00019,18.88786]
[1780004654756,27.83,73814.7,4.8,-0.75509,0.00019,18.92111]
[1780004659794,27.82,73813.54,4.8,-0.75533,0.00019,18.91087]
[1780004660801,27.82,73809.51,4.8,-0.75609,0.00019,18.87835]
[1780004665836,27.82,73812.21,4.8,-0.7556,0.00019,18.89935]
[1780004670871,27.82,73814.28,4.8,-0.75523,0.00019,18.91533]
[1780004675906,27.82,73817.64,4.8,-0.75465,0.00019,18.93769]
[1780004681247,27.82,73818.95,4.8,-0.75441,0.00019,18.94775]
[1780004681467,27.82,73818.95,4.8,-0.75441,0.00019,18.94775]
[1780004681480,27.82,73818.72,4.8,-0.75446,0.00019,18.94576]
[1780004682955,27.81,73822.91,4.8,-0.75368,0.00019,18.97919]
[1780004684968,27.81,73829.36,4.8,-0.75247,0.00019,19.03072]
[1780004685976,27.81,73824.11,4.8,-0.75346,0.00019,18.98844]
[1780004687990,27.81,73818.07,4.8,-0.75461,0.00019,18.93948]
[1780004689663,27.81,73818.07,4.8,-0.75461,0.00019,18.93948]
[1780004689750,27.81,73809.52,4.8,-0.75621,0.00019,18.87033]
[1780004690293,27.81,73809.52,4.8,-0.75621,0.00019,18.87033]
[1780004690310,27.81,73806.53,4.8,-0.75678,0.00019,18.84604]
[1780004692027,27.81,73811.42,4.8,-0.75587,0.00019,18.88538]
[1780004696231,27.81,73811.84,4.8,-0.7558,0.00019,18.8884]
[1780004696325,27.81,73811.84,4.8,-0.7558,0.00019,18.88827]
[1780004699662,27.81,73817.15,4.8,-0.75481,0.00019,18.93078]
[1780004700248,27.81,73817.15,4.8,-0.75481,0.00019,18.93078]
[1780004700626,27.81,73815.74,4.8,-0.75508,0.00019,18.91931]
[1780004701093,27.81,73811.64,4.8,-0.75585,0.00019,18.88608]
[1780004701840,27.81,73811.64,4.8,-0.75585,0.00019,18.88608]
[1780004702101,27.81,73809.84,4.8,-0.75619,0.00019,18.87141]
[1780004703096,27.81,73809.84,4.8,-0.75619,0.00019,18.87141]
[1780004703219,27.81,73809.84,4.8,-0.75619,0.00019,18.87141]
[1780004703319,27.81,73809.33,4.8,-0.75629,0.00019,18.86719]
[1780004703976,27.81,73809.33,4.8,-0.75629,0.00019,18.86719]
[1780004704459,27.81,73809.33,4.8,-0.75629,0.00019,18.86719]
[1780004704475,27.81,73809.33,4.8,-0.75629,0.00019,18.86719]
[1780004704548,27.81,73808.24,4.8,-0.75649,0.00019,18.85828]
[1780004704808,27.81,73808.24,4.8,-0.75649,0.00019,18.85828]
[1780004704969,27.81,73808.24,4.8,-0.75649,0.00019,18.85828]
[1780004705474,27.81,73808.24,4.8,-0.75649,0.00019,18.85828]
[1780004705570,27.81,73808.04,4.8,-0.75653,0.00019,18.85659]
[1780004706298,27.81,73808.04,4.8,-0.75653,0.00019,18.85659]
[1780004706618,27.81,73800.36,4.8,-0.75797,0.00019,18.79429]
[1780004707137,27.81,73796.52,4.8,-0.75869,0.00019,18.76309]
[1780004708245,27.81,73796.52,4.8,-0.75869,0.00019,18.76309]
[1780004709151,27.81,73802.24,4.8,-0.75762,0.00019,18.80941]
[1780004710157,27.81,73806.16,4.8,-0.75689,0.00019,18.8411]
[1780004712394,27.81,73806.48,4.8,-0.75683,0.00019,18.84359]
[1780004712468,27.81,73806.48,4.8,-0.75683,0.00019,18.84359]
[1780004712495,27.81,73806.79,4.8,-0.75678,0.00019,18.84599]
[1780004712961,27.81,73806.79,4.8,-0.75678,0.00019,18.84599]
[1780004713220,27.81,73806.79,4.8,-0.75678,0.00019,18.84599]
[1780004713320,27.8,73806.43,4.8,-0.75685,0.00019,18.84297]
[1780004718879,27.8,73807.16,4.8,-0.75673,0.00019,18.84834]
[1780004718967,27.8,73807.16,4.8,-0.75673,0.00019,18.84834]
[1780004724461,27.8,73804.73,4.8,-0.75719,0.00019,18.82808]
[1780004724462,27.8,73804.73,4.8,-0.75719,0.00019,18.82808]
[1780004728285,27.8,73799.78,4.8,-0.75813,0.00019,18.7874]
[1780004730299,27.8,73796.81,4.8,-0.75869,0.00019,18.76314]
[1780004734328,27.8,73792.2,4.8,-0.75959,0.00019,18.7213]
[1780004736341,27.8,73795.63,4.8,-0.75895,0.00019,18.74903]
[1780004741376,27.8,73785.09,4.8,-0.76092,0.00019,18.66256]
[1780004742505,27.8,73785.09,4.8,-0.76092,0.00019,18.66256]
[1780004742593,27.8,73780.08,4.8,-0.76185,0.00019,18.62153]
[1780004743390,27.8,73776.17,4.8,-0.76258,0.00018,18.58948]
[1780004744224,27.8,73776.17,4.8,-0.76258,0.00018,18.58948]
[1780004748424,27.8,73773.04,4.8,-0.76315,0.00018,18.56399]
[1780004753461,27.8,73770.74,4.8,-0.76357,0.00018,18.54551]
[1780004758225,27.8,73770.35,4.8,-0.76363,0.00018,18.54266]
[1780004758459,27.8,73770.35,4.8,-0.76363,0.00018,18.54266]
[1780004759108,27.8,73770.35,4.8,-0.76363,0.00018,18.54275]
[1780004759503,27.8,73753.69,4.8,-0.76669,0.00018,18.40557]
[1780004760510,27.8,73753.83,4.8,-0.76666,0.00018,18.40668]
[1780004761526,27.8,73746.04,4.8,-0.76809,0.00018,18.34228]
[1780004762532,27.8,73741.17,4.8,-0.76897,0.00018,18.30186]
[1780004765553,27.8,73737.13,4.8,-0.7697,0.00018,18.26849]
[1780004769090,27.8,73736.16,4.8,-0.76988,0.00018,18.26054]
[1780004769217,27.8,73736.16,4.8,-0.76988,0.00018,18.26054]
[1780004774616,27.8,73736.25,4.8,-0.76986,0.00018,18.26149]
[1780004778843,27.8,73738.2,4.8,-0.7695,0.00018,18.27788]
[1780004784687,27.8,73741.6,4.8,-0.76887,0.00018,18.3065]
[1780004786275,27.8,73741.58,4.8,-0.76887,0.00018,18.30636]
[1780004786474,27.8,73741.58,4.8,-0.76887,0.00018,18.30636]
[1780004786700,27.8,73741.28,4.8,-0.76893,0.00018,18.3039]
[1780004791735,27.8,73740.82,4.8,-0.76904,0.00018,18.29612]
[1780004798784,27.8,73738.58,4.8,-0.76945,0.00018,18.27764]
[1780004800798,27.8,73745.68,4.8,-0.76815,0.00018,18.3366]
[1780004805832,27.8,73745.8,4.8,-0.76813,0.00018,18.33766]
[1780004809861,27.8,73749.92,4.8,-0.76738,0.00018,18.37175]
[1780004814896,27.8,73758.89,4.8,-0.76573,0.00018,18.44584]
[1780004815358,27.8,73758.89,4.8,-0.76573,0.00018,18.44584]
[1780004815468,27.8,73758.89,4.8,-0.76573,0.00018,18.44584]
[1780004820938,27.8,73760.73,4.8,-0.7654,0.00018,18.46079]
[1780004824141,27.8,73759.89,4.8,-0.76556,0.00018,18.45388]
[1780004824219,27.8,73759.89,4.8,-0.76556,0.00018,18.45388]
[1780004824242,27.8,73759.6,4.8,-0.76561,0.00018,18.4515]
[1780004826259,27.8,73759.53,4.8,-0.76562,0.00018,18.45094]
[1780004828994,27.8,73754.55,4.8,-0.76653,0.00018,18.40993]
[1780004831008,27.8,73750.03,4.8,-0.76736,0.00018,18.3724]
[1780004832237,27.8,73750.03,4.8,-0.76736,0.00018,18.3724]
[1780004832467,27.8,73750.03,4.8,-0.76736,0.00018,18.3724]
[1780004832569,27.8,73748.75,4.8,-0.7676,0.00018,18.36176]
[1780004838057,27.8,73745.68,4.8,-0.76816,0.00018,18.33616]
[1780004839505,27.8,73745.68,4.8,-0.76816,0.00018,18.33616]
[1780004839973,27.8,73745.68,4.8,-0.76816,0.00018,18.33615]
[1780004842089,27.8,73740.58,4.8,-0.7691,0.00018,18.29361]
[1780004847123,27.8,73735.57,4.8,-0.77002,0.00018,18.25166]
[1780004847961,27.8,73735.57,4.8,-0.77002,0.00018,18.25166]
[1780004847968,27.8,73735.57,4.8,-0.77002,0.00018,18.25166]
[1780004848131,27.8,73735.7,4.8,-0.76999,0.00018,18.25272]
[1780004852225,27.8,73734.44,4.8,-0.77026,0.00018,18.23809]
[1780004858631,27.8,73733.27,4.8,-0.77047,0.00018,18.22836]
[1780004858722,27.8,73733.27,4.8,-0.77047,0.00018,18.22836]
[1780004858825,27.8,73733.38,4.8,-0.77045,0.00018,18.22929]
[1780004864245,27.8,73733.08,4.8,-0.7705,0.00018,18.2269]
[1780004869719,27.8,73732.89,4.8,-0.77053,0.00018,18.22544]
[1780004869970,27.8,73732.89,4.8,-0.77053,0.00018,18.22544]
[1780004871294,27.8,73739.49,4.8,-0.76933,0.00018,18.28048]
[1780004872301,27.8,73743.67,4.8,-0.76857,0.00018,18.31521]
[1780004873200,27.8,73743.67,4.8,-0.76857,0.00018,18.31521]
[1780004873225,27.8,73743.67,4.8,-0.76857,0.00018,18.31521]
[1780004874207,27.8,73743.73,4.8,-0.76855,0.00018,18.31575]
[1780004874231,27.8,73743.73,4.8,-0.76855,0.00018,18.31575]
[1780004875234,27.8,73743.9,4.8,-0.76852,0.00018,18.31719]
[1780004875477,27.8,73743.9,4.8,-0.76852,0.00018,18.31719]
[1780004875578,27.8,73747.8,4.8,-0.76781,0.00018,18.34955]
[1780004876328,27.8,73753.82,4.8,-0.76671,0.00018,18.39934]
[1780004880359,27.8,73757.42,4.8,-0.76606,0.00018,18.42878]
[1780004881237,27.8,73757.42,4.8,-0.76606,0.00018,18.42878]
[1780004881471,27.8,73757.42,4.8,-0.76606,0.00018,18.42878]
[1780004887409,27.8,73752.64,4.8,-0.76695,0.00018,18.38866]
[1780004890430,27.8,73744.12,4.8,-0.76851,0.00018,18.31803]
[1780004892944,27.8,73742.96,4.8,-0.76872,0.00018,18.30843]
[1780004892971,27.8,73742.96,4.8,-0.76872,0.00018,18.30843]
[1780004895153,27.8,73738.11,4.8,-0.7696,0.00018,18.26807]
[1780004895217,27.8,73738.11,4.8,-0.7696,0.00018,18.26807]
[1780004895479,27.8,73735.15,4.8,-0.77014,0.00018,18.24343]
[1780004897970,27.8,73734.96,4.8,-0.77017,0.00018,18.24185]
[1780004898221,27.8,73734.98,4.8,-0.77017,0.00018,18.24202]
[1780004903534,27.8,73734.76,4.8,-0.77021,0.00018,18.24019]
[1780004906085,27.8,73734.86,4.8,-0.77019,0.00018,18.24103]
[1780004906223,27.8,73734.86,4.8,-0.77019,0.00018,18.24103]
[1780004911591,27.8,73734.74,4.8,-0.77025,0.00018,18.23594]
[1780004913019,27.8,73734.74,4.8,-0.77025,0.00018,18.23594]
[1780004913221,27.8,73734.71,4.8,-0.77025,0.00018,18.23569]
[1780004913605,27.8,73735.01,4.8,-0.7702,0.00018,18.23818]
[1780004915599,27.8,73735.15,4.8,-0.77017,0.00018,18.23942]
[1780004915719,27.8,73735.15,4.8,-0.77017,0.00018,18.23942]
[1780004921661,27.8,73735.2,4.8,-0.77015,0.00018,18.24026]
[1780004930120,27.8,73735.2,4.8,-0.77015,0.00018,18.24026]
[1780004930223,27.8,73735.2,4.8,-0.77015,0.00018,18.24026]
[1780004932251,27.8,73734.39,4.8,-0.77029,0.00018,18.23412]
[1780004932467,27.8,73734.39,4.8,-0.77029,0.00018,18.23412]
[1780004932568,27.8,73734.39,4.8,-0.77028,0.00018,18.23419]
[1780004937773,27.8,73733.65,4.8,-0.77041,0.00018,18.22835]
[1780004940117,27.8,73733.34,4.8,-0.77047,0.00018,18.2259]
[1780004940222,27.8,73733.34,4.8,-0.77047,0.00018,18.2259]
[1780004946837,27.8,73732.92,4.8,-0.77053,0.00018,18.22291]
[1780004951872,27.81,73733.31,4.8,-0.77045,0.00018,18.22653]
[1780004957914,27.81,73733.34,4.8,-0.77044,0.00018,18.22717]
[1780004962948,27.81,73733.32,4.8,-0.77043,0.00018,18.22732]
[1780004971005,27.81,73733.77,4.8,-0.77038,0.00018,18.2274]
[1780004972872,27.81,73733.98,4.8,-0.77034,0.00018,18.2292]
[1780004972971,27.81,73733.98,4.8,-0.77034,0.00018,18.2292]
[1780004974104,27.81,73733.98,4.8,-0.77034,0.00018,18.22924]
[1780004974217,27.81,73733.98,4.8,-0.77034,0.00018,18.22924]
[1780004974319,27.81,73733.98,4.8,-0.77033,0.00018,18.22933]
[1780004979063,27.81,73739.2,4.8,-0.76938,0.00018,18.27293]
[1780004980070,27.81,73745.06,4.8,-0.76831,0.00018,18.32155]
[1780004981107,27.81,73746.04,4.8,-0.76813,0.00018,18.32968]
[1780004981222,27.81,73746.04,4.8,-0.76813,0.00018,18.32968]
[1780004986989,27.81,73746.52,4.8,-0.76805,0.00018,18.33366]
[1780004987219,27.81,73745.69,4.8,-0.7682,0.00018,18.3267]
[1780004992433,27.81,73744.97,4.8,-0.76834,0.00018,18.32049]
[1780004992471,27.81,73744.97,4.8,-0.76834,0.00018,18.32049]
[1780004992515,27.81,73745.02,4.8,-0.76833,0.00018,18.32081]
[1780004993352,27.81,73745.02,4.8,-0.76833,0.00018,18.32081]
[1780004993473,27.81,73745.02,4.8,-0.76833,0.00018,18.32081]
[1780004993551,27.81,73739.17,4.8,-0.7694,0.00018,18.27221]
[1780004997000,27.81,73737.09,4.8,-0.76977,0.00018,18.25495]
[1780004997238,27.81,73736.77,4.8,-0.76983,0.00018,18.25224]
[1780004999487,27.81,73736.0,4.8,-0.76997,0.00018,18.24582]
[1780004999719,27.81,73736.0,4.8,-0.76997,0.00018,18.24582]
[1780004999820,27.81,73735.22,4.8,-0.77012,0.00018,18.23931]
[1780005002269,27.81,73734.13,4.8,-0.77031,0.00018,18.23024]
[1780005002469,27.81,73734.13,4.8,-0.77031,0.00018,18.23024]
[1780005006875,27.81,73731.63,4.8,-0.77077,0.00018,18.20948]
[1780005006967,27.81,73731.63,4.8,-0.77077,0.00018,18.20948]
[1780005007096,27.81,73731.63,4.8,-0.77077,0.00018,18.20948]
[1780005007217,27.81,73731.86,4.8,-0.77072,0.00018,18.21142]
[1780005007259,27.81,73731.83,4.8,-0.77073,0.00018,18.2112]
[1780005014308,27.81,73730.66,4.8,-0.77094,0.00018,18.20169]
[1780005017225,27.81,73730.66,4.8,-0.77094,0.00018,18.20169]
[1780005017471,27.81,73730.66,4.8,-0.77094,0.00018,18.20169]
[1780005024702,27.81,73731.02,4.8,-0.77086,0.00018,18.20495]
[1780005024723,27.81,73731.02,4.8,-0.77086,0.00018,18.20495]
[1780005025538,27.81,73730.81,4.8,-0.7709,0.00018,18.2033]
[1780005025720,27.81,73730.81,4.8,-0.7709,0.00018,18.2033]
[1780005025819,27.81,73730.81,4.8,-0.7709,0.00018,18.20333]
[1780005029414,27.81,73722.17,4.8,-0.77246,0.00018,18.1314]
[1780005030421,27.81,73717.37,4.8,-0.77333,0.00018,18.09127]
[1780005033064,27.81,73715.26,4.8,-0.77374,0.00018,18.06956]
[1780005033224,27.81,73714.55,4.8,-0.77387,0.00018,18.06368]
[1780005038478,27.81,73712.1,4.8,-0.7743,0.00018,18.04349]
[1780005043513,27.81,73709.72,4.8,-0.77473,0.00018,18.02358]
[1780005045163,27.81,73709.72,4.8,-0.77473,0.00018,18.02358]
[1780005045221,27.81,73709.72,4.8,-0.77473,0.00018,18.02358]
[1780005048669,27.81,73706.37,4.8,-0.77533,0.00018,17.99549]
[1780005048720,27.81,73706.37,4.8,-0.77533,0.00018,17.99549]
[1780005048821,27.81,73705.91,4.8,-0.77541,0.00018,17.99165]
[1780005053812,27.81,73706.92,4.8,-0.77523,0.00018,18.00013]
[1780005053969,27.81,73706.92,4.8,-0.77523,0.00018,18.00013]
[1780005055395,27.81,73708.73,4.8,-0.77491,0.00018,18.01523]
[1780005055470,27.81,73708.73,4.8,-0.77491,0.00018,18.01523]
[1780005055596,27.81,73713.27,4.8,-0.77409,0.00018,18.05326]
[1780005060608,27.81,73714.94,4.8,-0.7738,0.00018,18.06693]
[1780005060729,27.81,73714.94,4.8,-0.7738,0.00018,18.06693]
[1780005062646,27.81,73720.86,4.8,-0.77273,0.00018,18.11621]
[1780005063692,27.81,73720.86,4.8,-0.77273,0.00018,18.11621]
[1780005063720,27.81,73720.86,4.8,-0.77273,0.00018,18.11621]
[1780005063793,27.81,73721.04,4.8,-0.7727,0.00018,18.11761]
[1780005067304,27.81,73721.18,4.8,-0.77268,0.00018,18.11868]
[1780005067469,27.81,73721.18,4.8,-0.77268,0.00018,18.11868]
[1780005070295,27.81,73725.8,4.8,-0.77186,0.00018,18.1567]
[1780005070469,27.81,73725.8,4.8,-0.77186,0.00018,18.1567]
[1780005073284,27.81,73726.83,4.8,-0.77168,0.00018,18.16509]
[1780005073472,27.81,73726.83,4.8,-0.77168,0.00018,18.16509]
[1780005073723,27.81,73727.12,4.8,-0.77162,0.00018,18.16747]
[1780005078759,27.81,73727.32,4.8,-0.77159,0.00018,18.16893]
[1780005082787,27.81,73731.95,4.8,-0.77076,0.00018,18.20733]
[1780005084772,27.81,73732.22,4.8,-0.77071,0.00018,18.2095]
[1780005084969,27.81,73732.22,4.8,-0.77071,0.00018,18.2095]
[1780005090842,27.8,73737.73,4.8,-0.76972,0.00018,18.25469]
[1780005092634,27.8,73737.32,4.8,-0.76983,0.00018,18.24706]
[1780005092721,27.8,73737.32,4.8,-0.76983,0.00018,18.24706]
[1780005093571,27.8,73737.25,4.8,-0.76985,0.00018,18.24635]
[1780005093722,27.8,73737.25,4.8,-0.76985,0.00018,18.24635]
[1780005093864,27.8,73737.26,4.8,-0.76985,0.00018,18.2463]
[1780005098899,27.8,73738.05,4.8,-0.76972,0.00018,18.25219]
[1780005103934,27.8,73737.91,4.8,-0.76976,0.00018,18.25035]
[1780005108969,27.8,73740.57,4.8,-0.7693,0.00018,18.2717]
[1780005109607,27.8,73740.57,4.8,-0.7693,0.00018,18.2717]
[1780005109724,27.8,73740.57,4.8,-0.7693,0.00018,18.2717]
[1780005114004,27.8,73746.36,4.8,-0.76825,0.00018,18.31921]
[1780005114864,27.8,73746.36,4.8,-0.76825,0.00018,18.31921]
[1780005114972,27.8,73746.36,4.8,-0.76825,0.00018,18.31921]
[1780005115361,27.8,73746.97,4.8,-0.76814,0.00018,18.32415]
[1780005115471,27.8,73746.97,4.8,-0.76814,0.00018,18.32415]
[1780005116018,27.8,73747.05,4.8,-0.76813,0.00018,18.32468]
[1780005118032,27.8,73752.52,4.8,-0.76713,0.00018,18.36991]
[1780005119982,27.8,73755.3,4.8,-0.76663,0.00018,18.39286]
[1780005120226,27.8,73755.3,4.8,-0.76663,0.00018,18.39286]
[1780005125081,27.79,73756.77,4.8,-0.76637,0.00018,18.40433]
[1780005130116,27.79,73756.34,4.8,-0.76646,0.00018,18.40018]
[1780005135156,27.79,73755.86,4.8,-0.76656,0.00018,18.39565]
[1780005140191,27.79,73756.42,4.8,-0.76646,0.00018,18.40017]
[1780005143906,27.79,73759.05,4.8,-0.76598,0.00018,18.42201]
[1780005143971,27.79,73759.05,4.8,-0.76598,0.00018,18.42201]
[1780005145455,27.79,73756.42,4.8,-0.76646,0.00018,18.40029]
[1780005145469,27.79,73756.42,4.8,-0.76646,0.00018,18.40029]
[1780005146232,27.79,73752.85,4.8,-0.76712,0.00018,18.37075]
[1780005147454,27.79,73752.78,4.8,-0.76713,0.00018,18.3702]
[1780005147468,27.79,73752.78,4.8,-0.76713,0.00018,18.3702]
[1780005149254,27.79,73744.87,4.8,-0.76858,0.00018,18.30454]
[1780005151268,27.79,73741.76,4.8,-0.76918,0.00018,18.27466]
[1780005154330,27.79,73752.56,4.8,-0.7672,0.00018,18.36427]
[1780005155296,27.79,73764.65,4.8,-0.76498,0.00018,18.46425]
[1780005156921,27.79,73764.65,4.8,-0.76498,0.00018,18.46425]
[1780005156969,27.79,73764.65,4.8,-0.76498,0.00018,18.46425]
[1780005157022,27.79,73766.36,4.8,-0.76467,0.00018,18.4783]
[1780005157498,27.79,73766.36,4.8,-0.76467,0.00018,18.4783]
[1780005157719,27.79,73766.36,4.8,-0.76467,0.00018,18.4783]
[1780005157748,27.79,73766.96,4.8,-0.76456,0.00018,18.48319]
[1780005163202,27.79,73769.84,4.8,-0.76403,0.00018,18.50679]
[1780005163219,27.79,73769.84,4.8,-0.76403,0.00018,18.50679]
[1780005167380,27.79,73775.99,4.8,-0.7629,0.00018,18.55695]
[1780005172416,27.79,73781.96,4.8,-0.76181,0.00019,18.60536]
[1780005174272,27.79,73781.96,4.8,-0.76181,0.00019,18.60536]
[1780005174476,27.79,73782.23,4.8,-0.76176,0.00019,18.60741]
[1780005176444,27.79,73786.57,4.8,-0.76096,0.00019,18.64253]
[1780005177994,27.79,73786.57,4.8,-0.76096,0.00019,18.64253]
[1780005178219,27.79,73786.57,4.8,-0.76096,0.00019,18.64253]
[1780005178001,27.79,73787.82,4.8,-0.76073,0.00019,18.65267]
[1780005180912,27.79,73787.85,4.8,-0.76073,0.00019,18.65274]
[1780005180968,27.79,73787.85,4.8,-0.76073,0.00019,18.65274]
[1780005186515,27.78,73791.3,4.8,-0.76011,0.00019,18.68014]
[1780005187953,27.78,73791.3,4.8,-0.76011,0.00019,18.68014]
[1780005187969,27.78,73791.3,4.8,-0.76011,0.00019,18.68014]
[1780005187993,27.78,73791.37,4.8,-0.7601,0.00019,18.68058]
[1780005189536,27.78,73783.37,4.8,-0.76159,0.00019,18.61496]
[1780005190839,27.78,73783.37,4.8,-0.76159,0.00019,18.61496]
[1780005190969,27.78,73783.37,4.8,-0.76159,0.00019,18.61496]
[1780005191044,27.78,73777.4,4.8,-0.7627,0.00019,18.56581]
[1780005192557,27.78,73770.74,4.8,-0.76394,0.00018,18.51078]
[1780005194024,27.78,73770.74,4.8,-0.76394,0.00018,18.51078]
[1780005194238,27.78,73770.74,4.8,-0.76394,0.00018,18.51078]
[1780005194198,27.78,73768.39,4.8,-0.76438,0.00018,18.49134]
[1780005200308,27.78,73767.49,4.8,-0.76455,0.00018,18.48354]
[1780005200471,27.78,73767.45,4.8,-0.76456,0.00018,18.48308]
[1780005201380,27.78,73768.06,4.8,-0.76445,0.00018,18.48811]
[1780005201467,27.78,73768.06,4.8,-0.76445,0.00018,18.48811]
[1780005201807,27.78,73768.06,4.8,-0.76445,0.00018,18.48811]
[1780005201968,27.78,73768.06,4.8,-0.76445,0.00018,18.48811]
[1780005202628,27.78,73758.35,4.8,-0.76624,0.00018,18.40782]
[1780005205710,27.78,73756.89,4.8,-0.76651,0.00018,18.39561]
[1780005205721,27.78,73756.89,4.8,-0.76651,0.00018,18.39561]
[1780005205812,27.78,73756.63,4.8,-0.76656,0.00018,18.39341]
[1780005209677,27.78,73749.55,4.8,-0.76786,0.00018,18.33484]
[1780005211674,27.78,73748.78,4.8,-0.768,0.00018,18.32847]
[1780005211719,27.78,73748.78,4.8,-0.768,0.00018,18.32847]
[1780005217831,27.78,73748.54,4.8,-0.76807,0.00018,18.32258]
[1780005218142,27.78,73748.54,4.8,-0.76807,0.00018,18.32258]
[1780005218219,27.78,73748.54,4.8,-0.76807,0.00018,18.32258]
[1780005218244,27.78,73748.17,4.8,-0.76814,0.00018,18.31955]
[1780005223776,27.78,73744.81,4.8,-0.76875,0.00018,18.29187]
[1780005229820,27.78,73744.92,4.8,-0.76871,0.00018,18.29366]
[1780005233005,27.78,73745.15,4.8,-0.76866,0.00018,18.29572]
[1780005233968,27.78,73745.27,4.8,-0.76863,0.00018,18.29702]
[1780005236869,27.78,73746.42,4.8,-0.76841,0.00018,18.30718]
[1780005237961,27.78,73746.42,4.8,-0.76841,0.00018,18.30718]
[1780005238001,27.78,73749.41,4.8,-0.76786,0.00018,18.33212]
[1780005238883,27.79,73758.1,4.8,-0.76626,0.00018,18.40426]
[1780005239858,27.79,73758.1,4.8,-0.76626,0.00018,18.40426]
[1780005239975,27.79,73758.1,4.8,-0.76626,0.00018,18.40426]
[1780005240056,27.79,73760.37,4.8,-0.76584,0.00018,18.42316]
[1780005246939,27.79,73757.86,4.8,-0.76628,0.00018,18.4034]
[1780005249752,27.79,73757.96,4.8,-0.76625,0.00018,18.4045]
[1780005249968,27.79,73757.96,4.8,-0.76625,0.00018,18.4045]
[1780005257118,27.79,73757.78,4.8,-0.76627,0.00018,18.40368]
[1780005263051,27.79,73757.76,4.8,-0.76625,0.00018,18.40464]
[1780005264399,27.79,73757.76,4.8,-0.76625,0.00018,18.40464]
[1780005264469,27.79,73757.85,4.8,-0.76623,0.00018,18.4055]
[1780005265065,27.79,73757.89,4.8,-0.76622,0.00018,18.40595]
[1780005270289,27.79,73757.89,4.8,-0.76622,0.00018,18.40595]
[1780005272218,27.8,73757.98,4.8,-0.76622,0.00018,18.40312]
[1780005279163,27.8,73758.12,4.8,-0.76619,0.00018,18.40468]
[1780005283932,27.8,73758.08,4.8,-0.7662,0.00018,18.40444]
[1780005283970,27.8,73758.08,4.8,-0.7662,0.00018,18.40444]
[1780005284037,27.8,73758.08,4.8,-0.7662,0.00018,18.40444]
[1780005284222,27.8,73758.08,4.8,-0.7662,0.00018,18.40444]
[1780005284316,27.8,73758.08,4.8,-0.76619,0.00018,18.40455]
[1780005286218,27.8,73758.08,4.8,-0.76619,0.00018,18.40455]
[1780005292254,27.8,73758.29,4.8,-0.76615,0.00018,18.40645]
[1780005294268,27.8,73750.38,4.8,-0.7676,0.00018,18.3411]
[1780005295180,27.8,73750.38,4.8,-0.7676,0.00018,18.3411]
[1780005295225,27.8,73750.38,4.8,-0.7676,0.00018,18.3411]
[1780005295231,27.8,73750.38,4.8,-0.7676,0.00018,18.3411]
[1780005295275,27.8,73747.05,4.8,-0.76821,0.00018,18.31355]
[1780005295473,27.8,73747.05,4.8,-0.76821,0.00018,18.31355]
[1780005297226,27.8,73746.19,4.8,-0.76836,0.00018,18.30652]
[1780005297468,27.8,73745.5,4.8,-0.76848,0.00018,18.30093]
[1780005304338,27.8,73745.48,4.8,-0.76847,0.00018,18.30175]
[1780005306352,27.8,73751.53,4.8,-0.76735,0.00018,18.35215]
[1780005307359,27.8,73758.37,4.8,-0.7661,0.00018,18.40883]
[1780005308743,27.8,73756.96,4.8,-0.76635,0.00018,18.39729]
[1780005308870,27.8,73756.96,4.8,-0.76635,0.00018,18.39729]
[1780005308970,27.8,73756.96,4.8,-0.76635,0.00018,18.39729]
[1780005309372,27.8,73757.73,4.8,-0.76621,0.00018,18.40369]
[1780005310472,27.8,73757.63,4.8,-0.76623,0.00018,18.40291]
[1780005310718,27.8,73757.63,4.8,-0.76623,0.00018,18.40291]
[1780005316422,27.8,73758.33,4.8,-0.76609,0.00018,18.40892]
[1780005319131,27.8,73757.15,4.8,-0.76631,0.00018,18.39922]
[1780005319220,27.8,73757.15,4.8,-0.76631,0.00018,18.39922]
[1780005319255,27.8,73757.15,4.8,-0.76631,0.00018,18.39922]
[1780005319443,27.8,73758.48,4.8,-0.76606,0.00018,18.41024]
[1780005319474,27.8,73758.48,4.8,-0.76606,0.00018,18.41024]
[1780005325485,27.81,73759.0,4.8,-0.76596,0.00018,18.415]
[1780005330521,27.81,73759.27,4.8,-0.7659,0.00018,18.41758]
[1780005331954,27.81,73759.27,4.8,-0.7659,0.00018,18.41758]
[1780005331970,27.81,73759.27,4.8,-0.7659,0.00018,18.41758]
[1780005337570,27.81,73759.1,4.8,-0.76595,0.00018,18.41258]
[1780005344620,27.81,73759.0,4.8,-0.76596,0.00018,18.41221]
[1780005350662,27.81,73758.73,4.8,-0.766,0.00018,18.41028]
[1780005351958,27.81,73758.73,4.8,-0.766,0.00018,18.41028]
[1780005351972,27.81,73758.73,4.8,-0.766,0.00018,18.41028]
[1780005352119,27.81,73758.73,4.8,-0.766,0.00018,18.41028]
[1780005352218,27.81,73758.73,4.8,-0.766,0.00018,18.41028]
[1780005352220,27.81,73758.79,4.8,-0.76599,0.00018,18.41082]
[1780005357711,27.81,73759.1,4.8,-0.76593,0.00018,18.41358]
[1780005362078,27.81,73759.13,4.8,-0.76592,0.00018,18.41389]
[1780005362220,27.81,73759.13,4.8,-0.76592,0.00018,18.41389]
[1780005367390,27.81,73757.45,4.8,-0.76623,0.00018,18.40028]
[1780005367452,27.81,73757.45,4.8,-0.76623,0.00018,18.40028]
[1780005367468,27.81,73757.45,4.8,-0.76623,0.00018,18.40028]
[1780005367489,27.81,73749.89,4.8,-0.76761,0.00018,18.33784]
[1780005368113,27.81,73749.89,4.8,-0.76761,0.00018,18.33784]
[1780005368223,27.81,73749.89,4.8,-0.76761,0.00018,18.33784]
[1780005371185,27.81,73747.24,4.8,-0.76809,0.00018,18.31589]
[1780005371218,27.81,73747.24,4.8,-0.76809,0.00018,18.31589]
[1780005374039,27.81,73747.08,4.8,-0.76812,0.00018,18.31453]
[1780005374219,27.81,73747.08,4.8,-0.76812,0.00018,18.31453]
[1780005374320,27.81,73747.09,4.8,-0.76812,0.00018,18.31462]
[1780005378305,27.81,73745.23,4.8,-0.76846,0.00018,18.29922]
[1780005378470,27.81,73745.23,4.8,-0.76846,0.00018,18.29922]
[1780005384267,27.81,73745.31,4.8,-0.76845,0.00018,18.29998]
[1780005384468,27.81,73745.31,4.8,-0.76845,0.00018,18.29998]
[1780005386235,27.81,73744.94,4.8,-0.76851,0.00018,18.29695]
[1780005386471,27.81,73744.94,4.8,-0.76851,0.00018,18.29695]
[1780005386335,27.81,73744.94,4.8,-0.76851,0.00018,18.29697]
[1780005386922,27.81,73745.26,4.8,-0.76845,0.00018,18.29964]
[1780005390777,27.81,73745.22,4.8,-0.76846,0.00018,18.29935]
[1780005390970,27.81,73745.22,4.8,-0.76846,0.00018,18.29935]
[1780005396600,27.81,73747.45,4.8,-0.76808,0.00018,18.31382]
[1780005396618,27.81,73747.45,4.8,-0.76808,0.00018,18.31382]
[1780005396915,27.81,73747.45,4.8,-0.76808,0.00018,18.31382]
[1780005396970,27.81,73747.45,4.8,-0.76808,0.00018,18.31382]
[1780005396994,27.81,73748.59,4.8,-0.76787,0.00018,18.32326]
[1780005402031,27.81,73750.05,4.8,-0.76761,0.00018,18.33523]
[1780005405443,27.81,73752.07,4.8,-0.76724,0.00018,18.35189]
[1780005405469,27.81,73752.07,4.8,-0.76724,0.00018,18.35189]
[1780005405540,27.81,73754.42,4.8,-0.76681,0.00018,18.37138]
[1780005405605,27.81,73754.42,4.8,-0.76681,0.00018,18.37138]
[1780005405721,27.81,73754.42,4.8,-0.76681,0.00018,18.37138]
[1780005410147,27.81,73754.18,4.8,-0.76685,0.00018,18.36975]
[1780005410152,27.81,73754.18,4.8,-0.76685,0.00018,18.36975]
[1780005410220,27.81,73754.18,4.8,-0.76685,0.00018,18.36975]
[1780005410249,27.81,73754.22,4.8,-0.76684,0.00018,18.3702]
[1780005418272,27.82,73754.95,4.8,-0.76669,0.00018,18.3768]
[1780005418469,27.82,73754.95,4.8,-0.76669,0.00018,18.3768]
[1780005421470,27.82,73754.95,4.8,-0.76668,0.00018,18.37709]
[1780005421565,27.82,73754.98,4.8,-0.76667,0.00018,18.37764]
[1780005421721,27.82,73754.98,4.8,-0.76667,0.00018,18.37764]
[1780005424195,27.82,73754.85,4.8,-0.76669,0.00018,18.37671]
[1780005425117,27.82,73754.85,4.8,-0.76669,0.00018,18.37671]
[1780005425223,27.82,73754.85,4.8,-0.76669,0.00018,18.37671]
[1780005431245,27.82,73755.01,4.8,-0.76665,0.00018,18.37856]
[1780005435949,27.82,73754.88,4.8,-0.76667,0.00018,18.3777]
[1780005435968,27.82,73754.88,4.8,-0.76667,0.00018,18.3777]
[1780005436008,27.82,73754.88,4.8,-0.76667,0.00018,18.3777]
[1780005436223,27.82,73754.88,4.8,-0.76667,0.00018,18.3777]
[1780005436242,27.82,73754.88,4.8,-0.76667,0.00018,18.37784]
[1780005441317,27.82,73755.07,4.8,-0.76662,0.00018,18.37976]
[1780005441600,27.82,73755.07,4.8,-0.76662,0.00018,18.37976]
[1780005441719,27.82,73755.07,4.8,-0.76662,0.00018,18.37976]
[1780005441772,27.82,73755.07,4.8,-0.76662,0.00018,18.37976]
[1780005441970,27.82,73755.07,4.8,-0.76662,0.00018,18.37976]
[1780005442324,27.82,73753.91,4.8,-0.76683,0.00018,18.37025]
[1780005452394,27.82,73754.04,4.8,-0.76683,0.00018,18.36798]
[1780005458436,27.82,73754.46,4.8,-0.76674,0.00018,18.37185]
[1780005459421,27.82,73754.46,4.8,-0.76674,0.00018,18.37185]
[1780005459475,27.82,73754.46,4.8,-0.76674,0.00018,18.37185]
[1780005459520,27.82,73754.35,4.8,-0.76676,0.00018,18.371]
[1780005459875,27.82,73754.35,4.8,-0.76676,0.00018,18.371]
[1780005459969,27.82,73754.35,4.8,-0.76676,0.00018,18.371]
[1780005466491,27.83,73754.08,4.8,-0.7668,0.00018,18.36918]
[1780005468465,27.83,73754.23,4.8,-0.76677,0.00018,18.37047]
[1780005468567,27.83,73753.4,4.8,-0.76692,0.00018,18.36373]
[1780005468719,27.83,73753.4,4.8,-0.76692,0.00018,18.36373]
[1780005469134,27.83,73753.4,4.8,-0.76692,0.00018,18.36373]
[1780005469225,27.83,73753.4,4.8,-0.76692,0.00018,18.36373]
[1780005469513,27.83,73752.94,4.8,-0.767,0.00018,18.35993]
[1780005471527,27.83,73747.89,4.8,-0.76792,0.00018,18.3183]
[1780005472172,27.83,73747.89,4.8,-0.76792,0.00018,18.3183]
[1780005472223,27.83,73747.89,4.8,-0.76792,0.00018,18.3183]
[1780005474345,27.83,73745.99,4.8,-0.76827,0.00018,18.30271]
[1780005474472,27.83,73745.99,4.8,-0.76827,0.00018,18.30271]
[1780005474548,27.83,73745.79,4.8,-0.7683,0.00018,18.30106]
[1780005474722,27.83,73745.79,4.8,-0.7683,0.00018,18.30106]
[1780005476562,27.83,73740.7,4.8,-0.76923,0.00018,18.25897]
[1780005478114,27.83,73739.68,4.8,-0.76942,0.00018,18.2505]
[1780005478224,27.83,73739.68,4.8,-0.76942,0.00018,18.2505]
[1780005479326,27.83,73740.47,4.8,-0.76927,0.00018,18.25706]
[1780005479468,27.83,73740.47,4.8,-0.76927,0.00018,18.25706]
[1780005479582,27.83,73741.38,4.8,-0.76911,0.00018,18.26461]
[1780005480507,27.83,73741.38,4.8,-0.76911,0.00018,18.26461]
[1780005480721,27.83,73741.47,4.8,-0.76909,0.00018,18.26535]
[1780005483611,27.83,73745.0,4.8,-0.76845,0.00018,18.2946]
[1780005483986,27.83,73745.0,4.8,-0.76845,0.00018,18.2946]
[1780005484221,27.83,73745.0,4.8,-0.76845,0.00018,18.2946]
[1780005490097,27.83,73745.61,4.8,-0.76834,0.00018,18.29947]
[1780005490219,27.83,73745.61,4.8,-0.76834,0.00018,18.29947]
[1780005490320,27.83,73745.77,4.8,-0.76831,0.00018,18.30075]
[1780005490877,27.83,73745.77,4.8,-0.76831,0.00018,18.30075]
[1780005490971,27.83,73745.77,4.8,-0.76831,0.00018,18.30075]
[1780005494390,27.83,73746.59,4.8,-0.76816,0.00018,18.30741]
[1780005494468,27.83,73746.59,4.8,-0.76816,0.00018,18.30741]
[1780005499723,27.82,73746.09,4.8,-0.76826,0.00018,18.30293]
[1780005506771,27.82,73745.92,4.8,-0.7683,0.00018,18.30139]
[1780005506969,27.82,73745.92,4.8,-0.7683,0.00018,18.30139]
[1780005507069,27.82,73746.2,4.8,-0.76825,0.00018,18.30354]
[1780005508048,27.82,73746.2,4.8,-0.76825,0.00018,18.30354]
[1780005508229,27.82,73746.2,4.8,-0.76825,0.00018,18.30354]
[1780005509957,27.82,73746.1,4.8,-0.76827,0.00018,18.30267]
[1780005509967,27.82,73746.1,4.8,-0.76827,0.00018,18.30267]
[1780005515835,27.82,73745.8,4.8,-0.76837,0.00018,18.29574]
[1780005519145,27.82,73749.38,4.8,-0.76771,0.00018,18.32538]
[1780005519819,27.82,73749.38,4.8,-0.76771,0.00018,18.32538]
[1780005519971,27.82,73749.38,4.8,-0.76771,0.00018,18.32538]
[1780005520224,27.82,73749.38,4.8,-0.76771,0.00018,18.32538]
[1780005520298,27.82,73751.7,4.8,-0.76729,0.00018,18.34461]
[1780005522578,27.82,73751.97,4.8,-0.76724,0.00018,18.34686]
[1780005522604,27.82,73758.45,4.8,-0.76605,0.00018,18.4004]
[1780005522728,27.82,73758.45,4.8,-0.76605,0.00018,18.4004]
[1780005524219,27.82,73760.34,4.8,-0.7657,0.00018,18.41598]
[1780005524320,27.82,73762.1,4.8,-0.76538,0.00018,18.43044]
[1780005528420,27.82,73763.05,4.8,-0.76521,0.00018,18.43812]
[1780005528473,27.82,73763.05,4.8,-0.76521,0.00018,18.43812]
[1780005535976,27.82,73762.46,4.8,-0.76533,0.00018,18.4328]
[1780005536983,27.82,73768.72,4.8,-0.76417,0.00018,18.48432]
[1780005538997,27.82,73762.37,4.8,-0.76534,0.00018,18.43206]
[1780005542028,27.82,73744.43,4.8,-0.76863,0.00018,18.28389]
[1780005543488,27.82,73744.43,4.8,-0.76863,0.00018,18.28389]
[1780005543530,27.82,73742.54,4.8,-0.76897,0.00018,18.26824]
[1780005543726,27.82,73742.54,4.8,-0.76897,0.00018,18.26824]
[1780005544223,27.82,73742.54,4.8,-0.76897,0.00018,18.26824]
[1780005544236,27.82,73742.4,4.8,-0.769,0.00018,18.26709]
[1780005546056,27.82,73746.75,4.8,-0.7682,0.00018,18.30317]
[1780005547558,27.82,73746.75,4.8,-0.7682,0.00018,18.30317]
[1780005547735,27.82,73746.72,4.8,-0.76821,0.00018,18.30291]
[1780005548590,27.82,73746.72,4.8,-0.76821,0.00018,18.30291]
[1780005548721,27.82,73749.22,4.8,-0.76775,0.00018,18.32361]
[1780005549088,27.82,73749.22,4.8,-0.76775,0.00018,18.32361]
[1780005549219,27.82,73749.22,4.8,-0.76775,0.00018,18.32361]
[1780005555797,27.82,73748.07,4.8,-0.76796,0.00018,18.3141]
[1780005555967,27.82,73748.07,4.8,-0.76796,0.00018,18.3141]
[1780005556126,27.82,73747.89,4.8,-0.76799,0.00018,18.31262]
[1780005559848,27.82,73746.03,4.8,-0.76833,0.00018,18.29725]
[1780005559974,27.82,73746.03,4.8,-0.76833,0.00018,18.29725]
[1780005560254,27.82,73746.03,4.8,-0.76833,0.00018,18.29725]
[1780005560469,27.82,73746.03,4.8,-0.76833,0.00018,18.29725]
[1780005560942,27.82,73744.01,4.8,-0.7687,0.00018,18.28054]
[1780005560975,27.82,73744.01,4.8,-0.7687,0.00018,18.28054]
[1780005561276,27.82,73744.01,4.8,-0.7687,0.00018,18.28054]
[1780005561470,27.82,73744.01,4.8,-0.7687,0.00018,18.28054]
[1780005561960,27.82,73742.97,4.8,-0.76889,0.00018,18.27192]
[1780005561967,27.82,73742.97,4.8,-0.76889,0.00018,18.27192]
[1780005562285,27.82,73742.97,4.8,-0.76889,0.00018,18.27192]
[1780005562469,27.82,73742.97,4.8,-0.76889,0.00018,18.27192]
[1780005568491,27.82,73740.94,4.8,-0.76926,0.00018,18.25525]
[1780005572721,27.82,73739.68,4.8,-0.76951,0.00018,18.24095]
[1780005572967,27.82,73739.68,4.8,-0.76951,0.00018,18.24095]
[1780005574145,27.82,73739.66,4.8,-0.76951,0.00018,18.2409]
[1780005574219,27.82,73739.66,4.8,-0.76951,0.00018,18.2409]
[1780005574252,27.82,73739.81,4.8,-0.76949,0.00018,18.24222]
[1780005579287,27.82,73737.32,4.8,-0.76993,0.00018,18.22192]
[1780005580459,27.82,73737.32,4.8,-0.76993,0.00018,18.22192]
[1780005580468,27.82,73737.32,4.8,-0.76993,0.00018,18.22192]
[1780005584322,27.83,73732.27,4.8,-0.77083,0.00018,18.18051]
[1780005589357,27.83,73732.27,4.8,-0.77082,0.00018,18.18134]
[1780005595524,27.83,73732.64,4.8,-0.77073,0.00018,18.18511]
[1780005596223,27.83,73730.39,4.8,-0.77113,0.00018,18.16672]
[1780005600449,27.83,73726.22,4.8,-0.77187,0.00018,18.13298]
[1780005601804,27.83,73722.71,4.8,-0.7725,0.00018,18.10393]
[1780005603875,27.84,73722.53,4.8,-0.77252,0.00018,18.10297]
[1780005603968,27.84,73722.53,4.8,-0.77252,0.00018,18.10297]
[1780005604468,27.84,73722.36,4.8,-0.77254,0.00018,18.10181]
[1780005608497,27.84,73730.47,4.8,-0.77105,0.00018,18.17038]
[1780005609504,27.84,73737.18,4.8,-0.76983,0.00018,18.22629]
[1780005614538,27.84,73739.65,4.8,-0.76937,0.00018,18.24718]
[1780005618566,27.84,73744.44,4.8,-0.76849,0.00018,18.28722]
[1780005619573,27.84,73750.04,4.8,-0.76747,0.00018,18.33359]
[1780005620581,27.84,73754.2,4.8,-0.7667,0.00018,18.36803]
[1780005622596,27.84,73750.43,4.8,-0.76739,0.00018,18.3372]
[1780005627632,27.84,73747.97,4.8,-0.76783,0.00018,18.31724]
[1780005632672,27.84,73748.77,4.8,-0.76772,0.00018,18.31973]
[1780005637707,27.84,73751.9,4.8,-0.76715,0.00018,18.34547]
[1780005641365,27.84,73752.16,4.8,-0.7671,0.00018,18.3475]
[1780005641735,27.84,73756.58,4.8,-0.76629,0.00018,18.38408]
[1780005642829,27.84,73760.25,4.8,-0.76561,0.00018,18.41454]
[1780005644998,27.84,73761.83,4.8,-0.76532,0.00018,18.42772]
[1780005645217,27.84,73761.83,4.8,-0.76532,0.00018,18.42772]
[1780005645763,27.84,73761.68,4.8,-0.76534,0.00018,18.42656]
[1780005646219,27.84,73761.68,4.8,-0.76534,0.00018,18.42656]
[1780005648784,27.85,73769.95,4.8,-0.76381,0.00018,18.4948]
[1780005649791,27.85,73774.85,4.8,-0.76291,0.00018,18.53501]
[1780005650219,27.85,73774.85,4.8,-0.76291,0.00018,18.53501]
[1780005652235,27.85,73780.23,4.8,-0.76191,0.00019,18.57898]
[1780005656303,27.84,73782.31,4.8,-0.76153,0.00019,18.59578]
[1780005656476,27.84,73782.31,4.8,-0.76153,0.00019,18.59578]
[1780005656840,27.84,73786.58,4.8,-0.76074,0.00019,18.63054]
[1780005659861,27.84,73793.11,4.8,-0.75953,0.00019,18.68375]
[1780005660868,27.84,73800.11,4.8,-0.75822,0.00019,18.74058]
[1780005663017,27.84,73822.64,4.8,-0.754,0.00019,18.92233]
[1780005663894,27.84,73837.07,4.8,-0.75127,0.00019,19.03795]
[1780005664901,27.85,73836.12,4.8,-0.75145,0.00019,19.0304]
[1780005667923,27.85,73840.67,4.8,-0.75058,0.00019,19.06693]
[1780005669937,27.85,73836.19,4.8,-0.75143,0.00019,19.03127]
[1780005674972,27.85,73839.78,4.8,-0.75074,0.00019,19.06018]
[1780005680011,27.85,73838.96,4.8,-0.75089,0.00019,19.0538]
[1780005685042,27.85,73836.43,4.8,-0.75137,0.00019,19.03381]
[1780005687057,27.85,73829.55,4.8,-0.75267,0.00019,18.97895]
[1780005690078,27.85,73822.5,4.8,-0.75399,0.00019,18.92264]
[1780005691099,27.85,73809.62,4.8,-0.75644,0.00019,18.81482]
[1780005692101,27.85,73798.64,4.8,-0.7585,0.00019,18.72602]
[1780005693108,27.85,73800.81,4.8,-0.75809,0.00019,18.74364]
[1780005694115,27.85,73791.24,4.8,-0.75988,0.00019,18.66586]
[1780005695122,27.85,73786.33,4.8,-0.76079,0.00019,18.62588]
[1780005696129,27.85,73781.52,4.8,-0.76168,0.00019,18.58669]
[1780005697138,27.85,73774.48,4.8,-0.76298,0.00018,18.52904]
[1780005702173,27.85,73770.08,4.8,-0.7638,0.00018,18.49291]
[1780005707208,27.85,73765.64,4.8,-0.76462,0.00018,18.45633]
[1780005711236,27.85,73761.0,4.8,-0.76547,0.00018,18.4183]
[1780005713250,27.85,73749.25,4.8,-0.76762,0.00018,18.32127]
[1780005714257,27.85,73739.68,4.8,-0.76937,0.00018,18.24186]
[1780005715264,27.85,73732.35,4.8,-0.77071,0.00018,18.18091]
[1780005717278,27.85,73727.58,4.8,-0.77157,0.00018,18.14123]
[1780005721308,27.85,73734.29,4.8,-0.77035,0.00018,18.19717]
[1780005723334,27.85,73738.42,4.8,-0.7696,0.00018,18.23139]
[1780005724338,27.85,73744.16,4.8,-0.76856,0.00018,18.27891]
[1780005727360,27.85,73749.96,4.8,-0.7675,0.00018,18.32671]
[1780005732395,27.85,73746.81,4.8,-0.76808,0.00018,18.30045]
[1780005737430,27.85,73742.57,4.8,-0.76886,0.00018,18.26516]
[1780005738172,27.85,73742.57,4.8,-0.76886,0.00018,18.26516]
[1780005738223,27.85,73742.57,4.8,-0.76886,0.00018,18.26516]
[1780005741923,27.85,73740.68,4.8,-0.76921,0.00018,18.24921]
[1780005741968,27.85,73740.68,4.8,-0.76921,0.00018,18.24921]
[1780005742465,27.85,73740.61,4.8,-0.76923,0.00018,18.24858]
[1780005745076,27.84,73740.53,4.8,-0.76924,0.00018,18.2478]
[1780005745221,27.84,73740.53,4.8,-0.76924,0.00018,18.2478]
[1780005747487,27.84,73738.42,4.8,-0.76963,0.00018,18.23018]
[1780005747726,27.84,73738.42,4.8,-0.76963,0.00018,18.23018]
[1780005749114,27.84,73735.71,4.8,-0.77013,0.00018,18.20762]
[1780005749217,27.84,73735.71,4.8,-0.77013,0.00018,18.20762]
[1780005749513,27.84,73735.28,4.8,-0.7702,0.00018,18.20404]
[1780005752125,27.84,73734.63,4.8,-0.77036,0.00018,18.19453]
[1780005752224,27.84,73734.63,4.8,-0.77036,0.00018,18.19453]
[1780005757573,27.84,73732.99,4.8,-0.77065,0.00018,18.18093]
[1780005758711,27.84,73732.99,4.8,-0.77065,0.00018,18.18093]
[1780005758722,27.84,73732.99,4.8,-0.77065,0.00018,18.18093]
[1780005759587,27.84,73726.66,4.8,-0.7718,0.00018,18.12831]
[1780005761230,27.84,73726.49,4.8,-0.77183,0.00018,18.12697]
[1780005761468,27.84,73726.49,4.8,-0.77183,0.00018,18.12697]
[1780005761601,27.84,73726.86,4.8,-0.77176,0.00018,18.13014]
[1780005762388,27.84,73726.86,4.8,-0.77176,0.00018,18.13014]
[1780005762471,27.84,73726.86,4.8,-0.77176,0.00018,18.13014]
[1780005764872,27.85,73726.71,4.8,-0.77178,0.00018,18.12904]
[1780005764971,27.85,73726.67,4.8,-0.77179,0.00018,18.12878]
[1780005770664,27.85,73725.88,4.8,-0.77192,0.00018,18.12265]
[1780005775699,27.85,73725.57,4.8,-0.77197,0.00018,18.12042]
[1780005777069,27.85,73725.67,4.8,-0.77195,0.00018,18.12132]
[1780005777247,27.85,73725.67,4.8,-0.77195,0.00018,18.12132]
[1780005779884,27.85,73725.58,4.8,-0.77196,0.00018,18.12072]
[1780005779967,27.85,73725.58,4.8,-0.77196,0.00018,18.12072]
[1780005779985,27.85,73725.58,4.8,-0.77196,0.00018,18.12085]
[1780005781697,27.85,73725.58,4.8,-0.77196,0.00018,18.12085]
[1780005781721,27.85,73725.58,4.8,-0.77196,0.00018,18.12085]
[1780005786776,27.85,73726.4,4.8,-0.7718,0.00018,18.12805]
[1780005791811,27.85,73726.17,4.8,-0.77184,0.00018,18.12642]
[1780005794855,27.85,73726.07,4.8,-0.77185,0.00018,18.12569]
[1780005794973,27.85,73726.07,4.8,-0.77185,0.00018,18.12569]
[1780005796021,27.85,73725.55,4.8,-0.77195,0.00018,18.12147]
[1780005796217,27.85,73725.55,4.8,-0.77195,0.00018,18.12147]
[1780005796846,27.85,73725.73,4.8,-0.77191,0.00018,18.12303]
[1780005801146,27.85,73725.66,4.8,-0.77192,0.00018,18.12251]
[1780005801221,27.85,73725.66,4.8,-0.77192,0.00018,18.12251]
[1780005806916,27.85,73722.04,4.8,-0.77257,0.00018,18.09288]
[1780005808570,27.85,73722.31,4.8,-0.77251,0.00018,18.09522]
[1780005808724,27.85,73722.31,4.8,-0.77251,0.00018,18.09522]
[1780005809937,27.85,73712.75,4.8,-0.77423,0.00018,18.01552]
[1780005810945,27.85,73706.87,4.8,-0.77529,0.00018,17.96628]
[1780005811953,27.85,73713.06,4.8,-0.77421,0.00018,18.01403]
[1780005813966,27.85,73708.5,4.8,-0.77503,0.00018,17.97601]
[1780005814973,27.85,73701.17,4.8,-0.77634,0.00018,17.91453]
[1780005815980,27.85,73699.61,4.8,-0.77662,0.00018,17.90154]
[1780005819416,27.85,73690.94,4.8,-0.77816,0.00018,17.82882]
[1780005822030,27.86,73683.49,4.8,-0.77949,0.00018,17.76613]
[1780005824047,27.86,73691.47,4.8,-0.77806,0.00018,17.83381]
[1780005825058,27.86,73694.12,4.8,-0.77758,0.00018,17.85626]
[1780005826061,27.86,73688.69,4.8,-0.77855,0.00018,17.81058]
[1780005828075,27.86,73679.14,4.8,-0.78024,0.00018,17.73006]
[1780005830088,27.86,73676.01,4.8,-0.7808,0.00018,17.70371]
[1780005833110,27.86,73670.46,4.8,-0.78177,0.00018,17.65701]
[1780005835124,27.86,73664.6,4.8,-0.7828,0.00018,17.60745]
[1780005837138,27.86,73669.1,4.8,-0.78201,0.00018,17.64572]
[1780005840774,27.86,73670.76,4.8,-0.78171,0.00018,17.65982]
[1780005840971,27.86,73670.76,4.8,-0.78171,0.00018,17.65982]
[1780005841166,27.86,73665.68,4.8,-0.78261,0.00018,17.61676]
[1780005843180,27.86,73659.7,4.8,-0.78366,0.00018,17.56607]
[1780005845208,27.86,73657.44,4.8,-0.78405,0.00018,17.54693]
[1780005845225,27.86,73657.44,4.8,-0.78405,0.00018,17.54693]
[1780005847606,27.86,73662.57,4.8,-0.78315,0.00018,17.59066]
[1780005847726,27.86,73662.57,4.8,-0.78315,0.00018,17.59066]
[1780005848764,27.86,73665.53,4.8,-0.78263,0.00018,17.61581]
[1780005848972,27.86,73665.53,4.8,-0.78263,0.00018,17.61581]
[1780005850602,27.86,73672.08,4.8,-0.78147,0.00018,17.67159]
[1780005850722,27.86,73672.08,4.8,-0.78147,0.00018,17.67159]
[1780005853261,27.86,73671.58,4.8,-0.78155,0.00018,17.66771]
[1780005853473,27.86,73671.58,4.8,-0.78155,0.00018,17.66771]
[1780005857999,27.86,73665.53,4.8,-0.78261,0.00018,17.61679]
[1780005858218,27.86,73667.57,4.8,-0.78225,0.00018,17.6341]
[1780005859014,27.86,73667.57,4.8,-0.78225,0.00018,17.6341]
[1780005859029,27.86,73668.1,4.8,-0.78215,0.00018,17.63855]
[1780005859223,27.86,73668.1,4.8,-0.78215,0.00018,17.63855]
[1780005862376,27.86,73667.7,4.8,-0.78223,0.00018,17.6351]
[1780005862470,27.86,73667.7,4.8,-0.78223,0.00018,17.6351]
[1780005864581,27.86,73666.21,4.8,-0.78249,0.00018,17.62244]
[1780005864721,27.86,73666.21,4.8,-0.78249,0.00018,17.62244]
[1780005864822,27.86,73666.33,4.8,-0.78247,0.00018,17.62346]
[1780005867160,27.86,73669.67,4.8,-0.78188,0.00018,17.65176]
[1780005867247,27.86,73669.67,4.8,-0.78188,0.00018,17.65176]
[1780005871544,27.86,73674.03,4.8,-0.7811,0.00018,17.68898]
[1780005871726,27.86,73674.03,4.8,-0.7811,0.00018,17.68898]
[1780005873807,27.86,73674.27,4.8,-0.78109,0.00018,17.68702]
[1780005873967,27.86,73674.27,4.8,-0.78109,0.00018,17.68702]
[1780005874069,27.86,73673.59,4.8,-0.78121,0.00018,17.68133]
[1780005875404,27.86,73685.59,4.8,-0.77908,0.00018,17.783]
[1780005876411,27.86,73695.09,4.8,-0.77738,0.00018,17.86312]
[1780005877418,27.86,73698.16,4.8,-0.77683,0.00018,17.88894]
[1780005881782,27.86,73699.74,4.8,-0.77655,0.00018,17.90216]
[1780005881970,27.86,73699.74,4.8,-0.77655,0.00018,17.90216]
[1780005884313,27.86,73697.57,4.8,-0.77694,0.00018,17.88386]
[1780005884469,27.86,73697.57,4.8,-0.77694,0.00018,17.88386]
[1780005891060,27.86,73699.11,4.8,-0.77667,0.00018,17.89671]
[1780005891221,27.86,73699.58,4.8,-0.77658,0.00018,17.90074]
[1780005892596,27.86,73696.72,4.8,-0.77709,0.00018,17.87671]
[1780005892723,27.86,73696.72,4.8,-0.77709,0.00018,17.87671]
[1780005893530,27.86,73686.82,4.8,-0.77885,0.00018,17.79349]
[1780005895545,27.86,73679.39,4.8,-0.78017,0.00018,17.73108]
[1780005896552,27.86,73673.67,4.8,-0.78118,0.00018,17.68271]
[1780005898831,27.86,73672.78,4.8,-0.78134,0.00018,17.67524]
[1780005898974,27.86,73672.78,4.8,-0.78134,0.00018,17.67524]
[1780005901587,27.87,73661.99,4.8,-0.78323,0.00018,17.58407]
[1780005906225,27.87,73659.79,4.8,-0.7836,0.00018,17.56611]
[1780005906472,27.87,73659.79,4.8,-0.7836,0.00018,17.56611]
[1780005911657,27.87,73659.39,4.8,-0.78365,0.00018,17.56386]
[1780005912122,27.87,73659.39,4.8,-0.78365,0.00018,17.56386]
[1780005912274,27.87,73659.39,4.8,-0.78365,0.00018,17.56386]
[1780005912664,27.87,73663.68,4.8,-0.78289,0.00018,17.60046]
[1780005914435,27.87,73665.94,4.8,-0.78249,0.00018,17.61977]
[1780005914470,27.87,73665.94,4.8,-0.78249,0.00018,17.61977]
[1780005919785,27.87,73665.36,4.8,-0.78258,0.00018,17.61536]
[1780005919968,27.87,73665.36,4.8,-0.78258,0.00018,17.61536]
[1780005919994,27.87,73665.81,4.8,-0.7825,0.00018,17.61929]
[1780005921133,27.87,73666.31,4.8,-0.78241,0.00018,17.62355]
[1780005921226,27.87,73666.31,4.8,-0.78241,0.00018,17.62355]
[1780005921727,27.87,73670.85,4.8,-0.78161,0.00018,17.66203]
[1780005923741,27.87,73665.62,4.8,-0.78253,0.00018,17.6177]
[1780005925638,27.87,73668.06,4.8,-0.7821,0.00018,17.63841]
[1780005925729,27.87,73668.06,4.8,-0.7821,0.00018,17.63841]
[1780005925957,27.87,73668.06,4.8,-0.7821,0.00018,17.63841]
[1780005925974,27.87,73668.06,4.8,-0.7821,0.00018,17.63841]
[1780005926058,27.87,73667.25,4.8,-0.78224,0.00018,17.63156]
[1780005927770,27.87,73671.66,4.8,-0.78147,0.00018,17.6689]
[1780005928975,27.87,73671.66,4.8,-0.78147,0.00018,17.6689]
[1780005929077,27.87,73677.77,4.8,-0.78039,0.00018,17.72055]
[1780005929223,27.87,73677.77,4.8,-0.78039,0.00018,17.72055]
[1780005935104,27.87,73677.66,4.8,-0.78044,0.00018,17.71551]
[1780005935222,27.87,73680.69,4.8,-0.7799,0.00018,17.74128]
[1780005939057,27.87,73679.16,4.8,-0.78017,0.00018,17.72853]
[1780005939082,27.87,73679.4,4.8,-0.78012,0.00018,17.73059]
[1780005939218,27.87,73679.4,4.8,-0.78012,0.00018,17.73059]
[1780005944889,27.87,73679.36,4.8,-0.78013,0.00018,17.73037]
[1780005946655,27.87,73679.42,4.8,-0.78012,0.00018,17.7309]
[1780005946721,27.87,73679.42,4.8,-0.78012,0.00018,17.7309]
[1780005951938,27.87,73673.61,4.8,-0.78114,0.00018,17.6821]
[1780005953550,27.87,73670.02,4.8,-0.78177,0.00018,17.6518]
[1780005953721,27.87,73670.02,4.8,-0.78177,0.00018,17.6518]
[1780005956047,27.87,73669.7,4.8,-0.78183,0.00018,17.64911]
[1780005956148,27.88,73669.32,4.8,-0.78189,0.00018,17.64595]
[1780005956218,27.88,73669.32,4.8,-0.78189,0.00018,17.64595]
[1780005962013,27.88,73664.59,4.8,-0.78272,0.00018,17.60621]
[1780005963668,27.88,73664.04,4.8,-0.78281,0.00018,17.6016]
[1780005963722,27.88,73664.04,4.8,-0.78281,0.00018,17.6016]
[1780005968721,27.88,73664.86,4.8,-0.78266,0.00018,17.60892]
[1780005968973,27.88,73664.86,4.8,-0.78266,0.00018,17.60892]
[1780005969059,27.88,73672.57,4.8,-0.7813,0.00018,17.67428]
[1780005970573,27.88,73672.7,4.8,-0.78128,0.00018,17.67544]
[1780005970719,27.88,73672.7,4.8,-0.78128,0.00018,17.67544]
[1780005971073,27.88,73672.3,4.8,-0.78135,0.00018,17.67213]
[1780005975159,27.88,73674.75,4.8,-0.78091,0.00018,17.69307]
[1780005975220,27.88,73676.38,4.8,-0.78062,0.00018,17.7069]
[1780005979214,27.88,73678.45,4.8,-0.78025,0.00018,17.72455]
[1780005979470,27.88,73678.45,4.8,-0.78025,0.00018,17.72455]
[1780005980798,27.88,73678.19,4.8,-0.78029,0.00018,17.72238]
[1780005980967,27.88,73678.19,4.8,-0.78029,0.00018,17.72238]
[1780005981143,27.88,73677.36,4.8,-0.78044,0.00018,17.71539]
[1780005986178,27.88,73676.7,4.8,-0.78055,0.00018,17.71]
[1780005989199,27.88,73682.13,4.8,-0.77958,0.00018,17.75612]
[1780005990206,27.88,73687.47,4.8,-0.77863,0.00018,17.80128]
[1780005992564,27.88,73686.54,4.8,-0.77883,0.00018,17.78942]
[1780005992719,27.88,73686.54,4.8,-0.77883,0.00018,17.78942]
[1780005993138,27.88,73686.54,4.8,-0.77883,0.00018,17.78942]
[1780005993220,27.88,73685.09,4.8,-0.77909,0.00018,17.7773]
[1780005998262,27.88,73683.95,4.8,-0.77927,0.00018,17.76845]
[1780006003284,27.88,73684.06,4.8,-0.77924,0.00018,17.76975]
[1780006003468,27.88,73684.06,4.8,-0.77924,0.00018,17.76975]
[1780006006732,27.89,73682.58,4.8,-0.7795,0.00018,17.75779]
[1780006006968,27.89,73682.58,4.8,-0.7795,0.00018,17.75779]
[1780006007069,27.89,73682.42,4.8,-0.77952,0.00018,17.75658]
[1780006008758,27.89,73682.21,4.8,-0.77956,0.00018,17.75495]
[1780006014070,27.89,73680.07,4.8,-0.77993,0.00018,17.73733]
[1780006014218,27.89,73680.07,4.8,-0.77993,0.00018,17.73733]
[1780006014171,27.89,73680.07,4.8,-0.77991,0.00018,17.73799]
[1780006019409,27.89,73670.99,4.8,-0.7815,0.00018,17.66197]
[1780006021423,27.89,73667.14,4.8,-0.78218,0.00018,17.62961]
[1780006025451,27.89,73661.53,4.8,-0.78315,0.00018,17.58269]
[1780006030486,27.89,73658.24,4.8,-0.78372,0.00018,17.55526]
[1780006035520,27.9,73657.39,4.8,-0.78386,0.00018,17.54859]
[1780006040556,27.9,73654.64,4.8,-0.78433,0.00018,17.52575]
[1780006041563,27.9,73646.22,4.8,-0.7858,0.00017,17.45427]
[1780006043577,27.9,73645.19,4.8,-0.78597,0.00017,17.44593]
[1780006045999,27.9,73645.19,4.8,-0.78597,0.00017,17.44593]
[1780006046218,27.9,73645.19,4.8,-0.78597,0.00017,17.44593]
[1780006047605,27.9,73640.64,4.8,-0.78674,0.00017,17.40805]
[1780006052641,27.9,73637.47,4.8,-0.78731,0.00017,17.3776]
[1780006053319,27.9,73637.47,4.8,-0.78731,0.00017,17.3776]
[1780006053468,27.9,73637.47,4.8,-0.78731,0.00017,17.3776]
[1780006053647,27.9,73639.25,4.8,-0.787,0.00017,17.39284]
[1780006055825,27.9,73635.19,4.8,-0.78771,0.00017,17.35829]
[1780006057721,27.9,73633.96,4.8,-0.78792,0.00017,17.34786]
[1780006063722,27.9,73633.91,4.8,-0.78792,0.00017,17.34799]
[1780006067730,27.9,73632.18,4.8,-0.78821,0.00017,17.3334]
[1780006067881,27.9,73632.18,4.8,-0.78821,0.00017,17.3334]
[1780006069949,27.9,73632.34,4.8,-0.78818,0.00017,17.3349]
[1780006069979,27.9,73632.34,4.8,-0.78818,0.00017,17.3349]
[1780006070050,27.9,73633.16,4.8,-0.78804,0.00017,17.34196]
[1780006072268,27.9,73633.4,4.8,-0.788,0.00017,17.34406]
[1780006077330,27.91,73632.34,4.8,-0.78818,0.00017,17.33519]
[1780006077469,27.91,73632.34,4.8,-0.78818,0.00017,17.33519]
[1780006077819,27.91,73632.35,4.8,-0.78817,0.00017,17.33532]
[1780006082854,27.91,73629.62,4.8,-0.78864,0.00017,17.3123]
[1780006087889,27.91,73626.96,4.8,-0.78909,0.00017,17.29]
[1780006089903,27.91,73618.5,4.8,-0.79055,0.00017,17.21787]
[1780006094938,27.91,73618.72,4.8,-0.79049,0.00017,17.22076]
[1780006099973,27.91,73618.84,4.8,-0.79045,0.00017,17.22268]
[1780006105009,27.91,73619.21,4.8,-0.79037,0.00017,17.22663]
[1780006110044,27.92,73627.36,4.8,-0.78895,0.00017,17.29711]
[1780006112062,27.92,73622.32,4.8,-0.78985,0.00017,17.25001]
[1780006115083,27.92,73614.3,4.8,-0.79122,0.00017,17.18166]
[1780006117097,27.92,73616.71,4.8,-0.7908,0.00017,17.20264]
[1780006119119,27.92,73622.8,4.8,-0.78974,0.00017,17.25518]
[1780006124153,27.92,73625.93,4.8,-0.78919,0.00017,17.28259]
[1780006129189,27.92,73626.26,4.8,-0.78912,0.00017,17.28589]
[1780006134224,27.92,73625.72,4.8,-0.78921,0.00017,17.28178]
[1780006139259,27.92,73625.54,4.8,-0.78922,0.00017,17.28088]
[1780006144294,27.93,73633.24,4.8,-0.78788,0.00017,17.34722]
[1780006149329,27.93,73639.16,4.8,-0.78684,0.00017,17.39799]
[1780006154364,27.93,73639.23,4.8,-0.78683,0.00017,17.39866]
[1780006159399,27.93,73639.35,4.8,-0.78681,0.00017,17.39973]
[1780006162420,27.93,73646.94,4.8,-0.78548,0.00017,17.46461]
[1780006165554,27.93,73646.75,4.8,-0.78551,0.00017,17.46316]
[1780006165976,27.93,73646.75,4.8,-0.78551,0.00017,17.46316]
[1780006166014,27.93,73647.31,4.8,-0.78541,0.00017,17.46801]
[1780006170477,27.93,73640.83,4.8,-0.78653,0.00017,17.41305]
[1780006171483,27.93,73637.36,4.8,-0.78717,0.00017,17.37932]
[1780006174055,27.93,73635.98,4.8,-0.78741,0.00017,17.36756]
[1780006174219,27.93,73635.98,4.8,-0.78741,0.00017,17.36756]
[1780006174373,27.93,73635.98,4.8,-0.78741,0.00017,17.36756]
[1780006174299,27.93,73633.99,4.8,-0.78776,0.00017,17.35062]
[1780006179541,27.93,73629.58,4.8,-0.78851,0.00017,17.31333]
[1780006184577,27.93,73631.33,4.8,-0.7882,0.00017,17.32873]
[1780006186011,27.93,73634.79,4.8,-0.7876,0.00017,17.35833]
[1780006188605,27.93,73631.73,4.8,-0.78813,0.00017,17.33241]
[1780006190619,27.93,73639.02,4.8,-0.78686,0.00017,17.3947]
[1780006192633,27.93,73645.26,4.8,-0.78577,0.00017,17.44784]
[1780006193640,27.93,73650.71,4.8,-0.78482,0.00017,17.49426]
[1780006194647,27.93,73659.05,4.8,-0.78335,0.00018,17.56505]
[1780006196661,27.93,73661.45,4.8,-0.78293,0.00018,17.5853]
[1780006201696,27.93,73658.69,4.8,-0.78342,0.00018,17.56173]
[1780006203119,27.93,73658.69,4.8,-0.78342,0.00018,17.56173]
[1780006203292,27.93,73658.69,4.8,-0.78342,0.00018,17.56173]
[1780006203393,27.93,73654.42,4.8,-0.78417,0.00018,17.52552]
[1780006205264,27.93,73650.73,4.8,-0.78482,0.00017,17.49425]
[1780006208745,27.93,73645.12,4.8,-0.78579,0.00017,17.44683]
[1780006211766,27.93,73641.7,4.8,-0.78638,0.00017,17.41807]
[1780006212773,27.93,73633.98,4.8,-0.78772,0.00017,17.35224]
[1780006213801,27.93,73629.31,4.8,-0.78853,0.00017,17.31239]
[1780006214806,27.93,73614.36,4.8,-0.79111,0.00017,17.18463]
[1780006215813,27.93,73611.44,4.8,-0.79161,0.00017,17.15985]
[1780006219710,27.94,73610.04,4.8,-0.79183,0.00017,17.14852]
[1780006220798,27.94,73610.47,4.8,-0.79176,0.00017,17.15243]
[1780006220852,27.94,73612.19,4.8,-0.79146,0.00017,17.16739]
[1780006221969,27.94,73612.19,4.8,-0.79146,0.00017,17.16739]
[1780006221978,27.94,73612.19,4.8,-0.79146,0.00017,17.16739]
[1780006223873,27.94,73616.11,4.8,-0.79077,0.00017,17.20158]
[1780006228908,27.94,73617.7,4.8,-0.79048,0.00017,17.21594]
[1780006233952,27.94,73617.71,4.8,-0.7905,0.00017,17.21256]
[1780006238984,27.94,73622.45,4.8,-0.78967,0.00017,17.25376]
[1780006239996,27.94,73629.17,4.8,-0.7885,0.00017,17.31123]
[1780006241003,27.94,73633.51,4.8,-0.78775,0.00017,17.34826]
[1780006242010,27.94,73637.18,4.8,-0.78712,0.00017,17.37949]
[1780006245031,27.94,73641.02,4.8,-0.78645,0.00017,17.41202]
[1780006246038,27.94,73645.61,4.8,-0.78565,0.00017,17.45118]
[1780006251073,27.94,73647.24,4.8,-0.78536,0.00017,17.46536]
[1780006256108,27.94,73647.05,4.8,-0.78538,0.00017,17.46402]
[1780006262150,27.95,73645.81,4.8,-0.78559,0.00017,17.45377]
[1780006266178,27.95,73635.73,4.8,-0.78734,0.00017,17.36829]
[1780006267185,27.95,73629.26,4.8,-0.78847,0.00017,17.31312]
[1780006272220,27.95,73629.26,4.8,-0.78846,0.00017,17.31342]
[1780006275945,27.95,73629.17,4.8,-0.78847,0.00017,17.31279]
[1780006277968,27.95,73629.13,4.8,-0.78848,0.00017,17.31259]
[1780006278265,27.95,73628.88,4.8,-0.78852,0.00017,17.3106]
[1780006283304,27.95,73625.7,4.8,-0.78906,0.00017,17.28389]
[1780006283892,27.95,73625.7,4.8,-0.78906,0.00017,17.28389]
[1780006289346,27.95,73624.52,4.8,-0.78925,0.00017,17.27448]
[1780006294381,27.95,73624.05,4.8,-0.78935,0.00017,17.26695]
[1780006297402,27.95,73628.29,4.8,-0.78861,0.00017,17.30353]
[1780006299481,27.95,73628.56,4.8,-0.78856,0.00017,17.30594]
[1780006299724,27.95,73628.51,4.8,-0.78857,0.00017,17.30559]
[1780006300423,27.95,73628.25,4.8,-0.78861,0.00017,17.30346]
[1780006305458,27.95,73628.17,4.8,-0.78861,0.00017,17.30327]
[1780006311500,27.96,73628.05,4.8,-0.78862,0.00017,17.30274]
[1780006316535,27.96,73624.51,4.8,-0.78923,0.00017,17.27304]
[1780006320563,27.96,73617.96,4.8,-0.79035,0.00017,17.21744]
[1780006322577,27.96,73614.44,4.8,-0.79094,0.00017,17.18787]
[1780006323824,27.96,73614.44,4.8,-0.79094,0.00017,17.18787]
[1780006323973,27.96,73614.44,4.8,-0.79094,0.00017,17.18787]
[1780006324356,27.96,73614.44,4.8,-0.79094,0.00017,17.18787]
[1780006324467,27.96,73614.44,4.8,-0.79094,0.00017,17.18787]
[1780006324568,27.96,73613.22,4.8,-0.79114,0.00017,17.17789]
[1780006325024,27.96,73613.22,4.8,-0.79114,0.00017,17.17789]
[1780006325222,27.96,73613.22,4.8,-0.79114,0.00017,17.17789]
[1780006325223,27.96,73613.17,4.8,-0.79115,0.00017,17.17747]
[1780006325793,27.96,73613.17,4.8,-0.79115,0.00017,17.17747]
[1780006325820,27.96,73612.31,4.8,-0.79129,0.00017,17.17034]
[1780006327967,27.96,73612.18,4.8,-0.79131,0.00017,17.16948]
[1780006329626,27.96,73608.98,4.8,-0.79185,0.00017,17.14276]
[1780006334661,27.97,73609.02,4.8,-0.79182,0.00017,17.14407]
[1780006335940,27.97,73609.02,4.8,-0.79182,0.00017,17.14407]
[1780006336495,27.97,73609.02,4.8,-0.79182,0.00017,17.14407]
[1780006336580,27.97,73605.21,4.8,-0.79246,0.00017,17.11184]
[1780006337986,27.97,73603.91,4.8,-0.79269,0.00017,17.10069]
[1780006342717,27.97,73613.65,4.8,-0.79099,0.00017,17.18554]
[1780006345737,27.97,73615.05,4.8,-0.79074,0.00017,17.19788]
[1780006350773,27.97,73614.12,4.8,-0.79089,0.00017,17.19048]
[1780006352669,27.97,73613.05,4.8,-0.7911,0.00017,17.17729]
[1780006357821,27.97,73611.58,4.8,-0.79134,0.00017,17.1656]
[1780006362858,27.98,73613.86,4.8,-0.79093,0.00017,17.18582]
[1780006363865,27.98,73617.64,4.8,-0.79028,0.00017,17.21825]
[1780006364872,27.98,73621.37,4.8,-0.78963,0.00017,17.25019]
[1780006369907,27.98,73619.33,4.8,-0.78998,0.00017,17.23307]
[1780006371921,27.98,73624.34,4.8,-0.78911,0.00017,17.27597]
[1780006376960,27.98,73622.36,4.8,-0.78945,0.00017,17.25924]
[1780006379322,27.98,73622.19,4.8,-0.78948,0.00017,17.25783]
[1780006379468,27.98,73622.19,4.8,-0.78948,0.00017,17.25783]
[1780006379569,27.98,73622.29,4.8,-0.78946,0.00017,17.25877]
[1780006385017,27.98,73621.23,4.8,-0.78964,0.00017,17.24996]
[1780006391059,27.98,73620.64,4.8,-0.78973,0.00017,17.2453]
[1780006396094,27.98,73621.03,4.8,-0.78966,0.00017,17.24896]
[1780006401129,27.98,73620.94,4.8,-0.78967,0.00017,17.24853]
[1780006407170,27.98,73618.2,4.8,-0.79013,0.00017,17.22568]
[1780006415227,27.98,73614.75,4.8,-0.79074,0.00017,17.19284]
[1780006420262,27.99,73612.36,4.8,-0.79113,0.00017,17.17311]
[1780006425297,27.99,73610.41,4.8,-0.79145,0.00017,17.15722]
[1780006430332,27.99,73610.59,4.8,-0.79141,0.00017,17.15958]
[1780006434219,27.99,73610.63,4.8,-0.79139,0.00017,17.1604]
[1780006435971,27.99,73609.47,4.8,-0.79158,0.00017,17.1508]
[1780006436374,27.99,73609.48,4.8,-0.79158,0.00017,17.15106]
[1780006441409,27.99,73609.34,4.8,-0.79158,0.00017,17.15071]
[1780006446444,28.0,73609.45,4.8,-0.79155,0.00017,17.15245]
[1780006448458,28.0,73604.5,4.8,-0.79239,0.00017,17.11038]
[1780006453493,28.0,73601.9,4.8,-0.79282,0.00017,17.08892]
[1780006460542,28.0,73602.97,4.8,-0.79261,0.00017,17.09933]
[1780006465577,28.0,73602.53,4.8,-0.79267,0.00017,17.09639]
[1780006467591,28.01,73608.99,4.8,-0.79155,0.00017,17.15199]
[1780006470612,28.01,73613.12,4.8,-0.79083,0.00017,17.18796]
[1780006475647,28.01,73613.66,4.8,-0.79076,0.00017,17.18906]
[1780006480684,28.01,73613.77,4.8,-0.79073,0.00017,17.19062]
[1780006482040,28.01,73613.96,4.8,-0.79069,0.00017,17.19236]
[1780006482179,28.01,73613.96,4.8,-0.79069,0.00017,17.19236]
[1780006482525,28.01,73613.96,4.8,-0.79069,0.00017,17.19236]
[1780006482720,28.01,73613.96,4.8,-0.79069,0.00017,17.19236]
[1780006482698,28.01,73619.27,4.8,-0.78978,0.00017,17.2378]
[1780006483206,28.01,73619.27,4.8,-0.78978,0.00017,17.2378]
[1780006483217,28.01,73619.27,4.8,-0.78978,0.00017,17.2378]
[1780006483548,28.01,73619.27,4.8,-0.78978,0.00017,17.2378]
[1780006483718,28.01,73619.27,4.8,-0.78978,0.00017,17.2378]
[1780006483705,28.01,73620.11,4.8,-0.78963,0.00017,17.24503]
[1780006484222,28.01,73620.11,4.8,-0.78963,0.00017,17.24503]
[1780006484712,28.01,73620.25,4.8,-0.78961,0.00017,17.24627]
[1780006484972,28.01,73620.25,4.8,-0.78961,0.00017,17.24627]
[1780006492954,28.01,73620.12,4.8,-0.78962,0.00017,17.24556]
[1780006493324,28.01,73620.12,4.8,-0.78962,0.00017,17.24556]
[1780006493366,28.01,73620.02,4.8,-0.78964,0.00017,17.24477]
[1780006493969,28.01,73620.02,4.8,-0.78964,0.00017,17.24477]
[1780006499818,28.01,73618.63,4.8,-0.78986,0.00017,17.23344]
[1780006504853,28.01,73609.61,4.8,-0.79141,0.00017,17.15685]
[1780006505859,28.01,73610.8,4.8,-0.7912,0.00017,17.16721]
[1780006510895,28.02,73611.98,4.8,-0.79098,0.00017,17.17811]
[1780006515929,28.02,73612.39,4.8,-0.79089,0.00017,17.18241]
[1780006521972,28.02,73611.74,4.8,-0.79098,0.00017,17.17779]
[1780006525007,28.02,73604.23,4.8,-0.79226,0.00017,17.11405]
[1780006530041,28.02,73605.3,4.8,-0.79206,0.00017,17.12431]
[1780006533062,28.03,73607.96,4.8,-0.79162,0.00017,17.1435]
[1780006537305,28.03,73607.98,4.8,-0.79161,0.00017,17.14423]
[1780006537319,28.03,73607.98,4.8,-0.7916,0.00017,17.14442]
[1780006537971,28.03,73607.98,4.8,-0.7916,0.00017,17.14442]
[1780006543133,28.03,73604.07,4.8,-0.79225,0.00017,17.11227]
[1780006545147,28.03,73600.79,4.8,-0.7928,0.00017,17.08467]
[1780006547161,28.03,73598.09,4.8,-0.79325,0.00017,17.06212]
[1780006550184,28.04,73603.54,4.8,-0.7923,0.00017,17.10957]
[1780006551192,28.04,73607.81,4.8,-0.79156,0.00017,17.14625]
[1780006553214,28.04,73610.97,4.8,-0.79102,0.00017,17.17351]
[1780006554221,28.04,73620.77,4.8,-0.78933,0.00017,17.25716]
[1780006555228,28.04,73623.7,4.8,-0.78883,0.00017,17.28211]
[1780006556235,28.04,73620.39,4.8,-0.7894,0.00017,17.25391]
[1780006561271,28.04,73620.5,4.8,-0.78938,0.00017,17.25495]
[1780006566306,28.04,73619.28,4.8,-0.78958,0.00017,17.24469]
[1780006571341,28.04,73618.77,4.8,-0.78967,0.00017,17.24058]
[1780006577383,28.04,73618.07,4.8,-0.78978,0.00017,17.23495]
[1780006582420,28.04,73618.75,4.8,-0.78966,0.00017,17.24103]
[1780006589471,28.04,73618.19,4.8,-0.78974,0.00017,17.23667]
[1780006592283,28.04,73618.46,4.8,-0.7897,0.00017,17.23903]
[1780006595970,28.04,73618.37,4.8,-0.78974,0.00017,17.23441]
[1780006596521,28.04,73618.11,4.8,-0.78978,0.00017,17.23225]
[1780006601556,28.04,73618.3,4.8,-0.78974,0.00017,17.23418]
[1780006609612,28.04,73617.91,4.8,-0.7898,0.00017,17.23132]
[1780006615654,28.04,73618.11,4.8,-0.78976,0.00017,17.23335]
[1780006620689,28.04,73617.46,4.8,-0.78987,0.00017,17.22807]
[1780006625725,28.05,73617.63,4.8,-0.78983,0.00017,17.22979]
[1780006627740,28.05,73610.55,4.8,-0.79105,0.00017,17.16953]
[1780006633783,28.05,73611.08,4.8,-0.79094,0.00017,17.17458]
[1780006638818,28.05,73611.07,4.8,-0.79094,0.00017,17.17486]
[1780006639910,28.05,73610.89,4.8,-0.79097,0.00017,17.1734]
[1780006639967,28.05,73610.89,4.8,-0.79097,0.00017,17.1734]
[1780006640225,28.05,73610.89,4.8,-0.79097,0.00017,17.1734]
[1780006640467,28.05,73610.89,4.8,-0.79097,0.00017,17.1734]
[1780006640832,28.05,73610.83,4.8,-0.79098,0.00017,17.17296]
[1780006640909,28.05,73610.83,4.8,-0.79098,0.00017,17.17296]
[1780006640968,28.05,73610.83,4.8,-0.79098,0.00017,17.17296]
[1780006641238,28.05,73610.83,4.8,-0.79098,0.00017,17.17296]
[1780006641468,28.05,73610.83,4.8,-0.79098,0.00017,17.17296]
[1780006641839,28.05,73610.94,4.8,-0.79096,0.00017,17.17397]
[1780006641917,28.05,73610.94,4.8,-0.79096,0.00017,17.17397]
[1780006642846,28.05,73610.53,4.8,-0.79103,0.00017,17.17054]
[1780006643968,28.05,73611.04,4.8,-0.79094,0.00017,17.17496]
[1780006647881,28.05,73607.19,4.8,-0.79159,0.00017,17.14241]
[1780006651543,28.05,73604.51,4.8,-0.79204,0.00017,17.11987]
[1780006651974,28.05,73602.7,4.8,-0.79238,0.00017,17.10039]
[1780006652454,28.05,73602.7,4.8,-0.79238,0.00017,17.10039]
[1780006652915,28.05,73602.98,4.8,-0.79233,0.00017,17.10294]
[1780006652968,28.05,73602.98,4.8,-0.79233,0.00017,17.10294]
[1780006657951,28.05,73599.91,4.8,-0.79284,0.00017,17.07745]
[1780006662986,28.05,73599.03,4.8,-0.79299,0.00017,17.07006]
[1780006668021,28.05,73599.59,4.8,-0.79289,0.00017,17.07502]
[1780006672988,28.05,73599.42,4.8,-0.79291,0.00017,17.07369]
[1780006673217,28.05,73599.42,4.8,-0.79291,0.00017,17.07369]
[1780006679097,28.05,73597.85,4.8,-0.79318,0.00017,17.06057]
[1780006684133,28.05,73597.44,4.8,-0.79324,0.00017,17.05732]
[1780006690175,28.06,73597.07,4.8,-0.7933,0.00017,17.05449]
[1780006695164,28.06,73597.39,4.8,-0.79324,0.00017,17.05745]
[1780006695217,28.06,73597.39,4.8,-0.79324,0.00017,17.05745]
[1780006695227,28.06,73597.46,4.8,-0.79322,0.00017,17.0581]
[1780006700244,28.06,73597.46,4.8,-0.79322,0.00017,17.05835]
[1780006705280,28.06,73599.53,4.8,-0.79286,0.00017,17.07625]
[1780006710315,28.06,73599.67,4.8,-0.79284,0.00017,17.07759]
[1780006717364,28.06,73599.83,4.8,-0.79284,0.00017,17.07501]
[1780006723408,28.06,73600.22,4.8,-0.79277,0.00017,17.0785]
[1780006728443,28.06,73599.48,4.8,-0.79289,0.00017,17.07228]
[1780006735493,28.06,73599.09,4.8,-0.79296,0.00017,17.06913]
[1780006740528,28.06,73599.41,4.8,-0.7929,0.00017,17.07197]
[1780006746570,28.06,73599.24,4.8,-0.79293,0.00017,17.07062]
[1780006750208,28.06,73597.17,4.8,-0.79328,0.00017,17.05295]
[1780006751968,28.06,73597.1,4.8,-0.79329,0.00017,17.05242]
[1780006752070,28.06,73597.1,4.8,-0.79329,0.00017,17.0525]
[1780006759661,28.06,73596.59,4.8,-0.79337,0.00017,17.04846]
[1780006764697,28.06,73595.82,4.8,-0.79349,0.00017,17.04217]
[1780006769732,28.06,73595.87,4.8,-0.79348,0.00017,17.04293]
[1780006774767,28.06,73595.07,4.8,-0.79364,0.00017,17.03227]
[1780006779802,28.06,73594.98,4.8,-0.79365,0.00017,17.03187]
[1780006784837,28.07,73595.2,4.8,-0.7936,0.00017,17.03414]
[1780006789872,28.07,73596.53,4.8,-0.79337,0.00017,17.04589]
[1780006794907,28.07,73596.37,4.8,-0.79339,0.00017,17.0448]
[1780006797928,28.07,73590.86,4.8,-0.79433,0.00017,16.9978]
[1780006799067,28.07,73590.86,4.8,-0.79433,0.00017,16.9978]
[1780006798935,28.07,73586.14,4.8,-0.79512,0.00017,16.9574]
[1780006799222,28.07,73586.14,4.8,-0.79512,0.00017,16.9574]
[1780006799722,28.07,73586.14,4.8,-0.79512,0.00017,16.9574]
[1780006799988,28.07,73586.14,4.8,-0.79512,0.00017,16.9574]
[1780006800066,28.07,73582.24,4.8,-0.79578,0.00017,16.92422]
[1780006800407,28.07,73582.24,4.8,-0.79578,0.00017,16.92422]
[1780006800468,28.07,73582.24,4.8,-0.79578,0.00017,16.92422]
[1780006800736,28.07,73582.24,4.8,-0.79578,0.00017,16.92422]
[1780006800968,28.07,73582.24,4.8,-0.79578,0.00017,16.92422]
[1780006801069,28.07,73581.67,4.8,-0.79587,0.00017,16.91953]
[1780006801416,28.07,73581.67,4.8,-0.79587,0.00017,16.91953]
[1780006801956,28.07,73581.85,4.8,-0.79584,0.00017,16.92107]
[1780006803971,28.07,73581.26,4.8,-0.79594,0.00017,16.91621]
[1780006810012,28.07,73581.64,4.8,-0.79584,0.00017,16.92108]
[1780006815047,28.07,73579.93,4.8,-0.79611,0.00017,16.90726]
[1780006815699,28.07,73579.93,4.8,-0.79611,0.00017,16.90726]
[1780006816054,28.08,73581.63,4.8,-0.79582,0.00017,16.92227]
[1780006816234,28.08,73581.63,4.8,-0.79582,0.00017,16.92227]
[1780006816967,28.08,73581.63,4.8,-0.79582,0.00017,16.92227]
[1780006817061,28.08,73581.07,4.8,-0.79591,0.00017,16.91766]
[1780006822097,28.08,73580.65,4.8,-0.79596,0.00017,16.91504]
[1780006827131,28.08,73579.15,4.8,-0.79619,0.00017,16.90312]
[1780006834180,28.08,73578.35,4.8,-0.79634,0.00017,16.89338]
[1780006839215,28.09,73580.31,4.8,-0.79599,0.00017,16.91097]
[1780006845257,28.09,73579.7,4.8,-0.79608,0.00017,16.90663]
[1780006850292,28.09,73577.96,4.8,-0.79635,0.00017,16.89241]
[1780006854469,28.09,73577.45,4.8,-0.79643,0.00017,16.88852]
[1780006854969,28.09,73577.45,4.8,-0.79643,0.00017,16.88852]
[1780006855052,28.09,73575.53,4.8,-0.79675,0.00017,16.87239]
[1780006860362,28.09,73573.06,4.8,-0.79714,0.00017,16.85225]
[1780006865397,28.1,73573.69,4.8,-0.79702,0.00017,16.8586]
[1780006870432,28.1,73574.99,4.8,-0.79678,0.00017,16.87048]
[1780006875467,28.1,73574.83,4.8,-0.7968,0.00017,16.8698]
[1780006880503,28.1,73574.54,4.8,-0.79683,0.00017,16.86801]
[1780006885538,28.1,73572.61,4.8,-0.79714,0.00017,16.85217]
[1780006890573,28.1,73571.24,4.8,-0.79736,0.00017,16.84122]
[1780006895608,28.11,73571.14,4.8,-0.79739,0.00017,16.83704]
[1780006900643,28.11,73569.14,4.8,-0.79771,0.00017,16.82072]
[1780006901650,28.11,73565.63,4.8,-0.7983,0.00017,16.79065]
[1780006906684,28.11,73565.65,4.8,-0.79828,0.00017,16.79141]
[1780006909474,28.11,73565.5,4.8,-0.7983,0.00017,16.79056]
[1780006911973,28.11,73564.92,4.8,-0.79839,0.00017,16.78602]
[1780006912073,28.11,73564.21,4.8,-0.7985,0.00017,16.78015]
[1780006914742,28.11,73554.46,4.8,-0.80013,0.00017,16.69653]
[1780006915749,28.11,73553.83,4.8,-0.80023,0.00017,16.69106]
[1780006918770,28.11,73559.78,4.8,-0.79924,0.00017,16.74234]
[1780006925829,28.12,73563.12,4.8,-0.79866,0.00017,16.77208]
[1780006930864,28.12,73572.07,4.8,-0.79714,0.00017,16.84957]
[1780006935899,28.12,73572.6,4.8,-0.79705,0.00017,16.85434]
[1780006937913,28.12,73580.55,4.8,-0.7957,0.00017,16.92264]
[1780006942948,28.12,73579.11,4.8,-0.79594,0.00017,16.91063]
[1780006947983,28.12,73581.83,4.8,-0.79547,0.00017,16.93429]
[1780006951044,28.12,73580.97,4.8,-0.79562,0.00017,16.92707]
[1780006957047,28.12,73581.07,4.8,-0.79562,0.00017,16.92432]
[1780006957689,28.12,73581.07,4.8,-0.79562,0.00017,16.92432]
[1780006957718,28.12,73581.07,4.8,-0.79562,0.00017,16.92432]
[1780006958076,28.12,73581.07,4.8,-0.79562,0.00017,16.92432]
[1780006958219,28.12,73581.07,4.8,-0.79562,0.00017,16.92432]
[1780006958160,28.12,73580.25,4.8,-0.79576,0.00017,16.91747]
[1780006958741,28.12,73580.25,4.8,-0.79576,0.00017,16.91747]
[1780006958969,28.12,73580.25,4.8,-0.79576,0.00017,16.91747]
[1780006959061,28.12,73579.44,4.8,-0.7959,0.00017,16.91053]
[1780006959426,28.12,73579.44,4.8,-0.7959,0.00017,16.91053]
[1780006959470,28.12,73579.44,4.8,-0.7959,0.00017,16.91053]
[1780006959755,28.12,73579.44,4.8,-0.7959,0.00017,16.91053]
[1780006960068,28.12,73578.7,4.8,-0.79602,0.00017,16.90429]
[1780006961967,28.12,73578.78,4.8,-0.796,0.00017,16.90509]
[1780006968124,28.12,73579.16,4.8,-0.79592,0.00017,16.90916]
[1780006973259,28.13,73580.29,4.8,-0.79572,0.00017,16.91956]
[1780006973582,28.13,73580.29,4.8,-0.79572,0.00017,16.91956]
[1780006973969,28.13,73580.29,4.8,-0.79572,0.00017,16.91956]
[1780006974166,28.13,73581.33,4.8,-0.79554,0.00017,16.92858]
[1780006979201,28.13,73581.53,4.8,-0.7955,0.00017,16.93074]
[1780006984236,28.13,73580.64,4.8,-0.79563,0.00017,16.92368]
[1780006989271,28.13,73581.43,4.8,-0.79549,0.00017,16.93099]
[1780006994307,28.13,73580.96,4.8,-0.79556,0.00017,16.92749]
[1780006999340,28.13,73580.93,4.8,-0.79555,0.00017,16.92778]
[1780007004376,28.13,73580.23,4.8,-0.79566,0.00017,16.92232]
[1780007009411,28.14,73580.0,4.8,-0.79569,0.00017,16.92092]
[1780007013029,28.14,73577.42,4.8,-0.79615,0.00017,16.89494]
[1780007013131,28.14,73577.62,4.8,-0.79612,0.00017,16.8968]
[1780007013967,28.14,73577.62,4.8,-0.79612,0.00017,16.8968]
[1780007020488,28.14,73577.72,4.8,-0.79607,0.00017,16.89885]
[1780007028545,28.14,73577.43,4.8,-0.7961,0.00017,16.89752]
[1780007033580,28.14,73576.36,4.8,-0.79627,0.00017,16.88914]
[1780007038615,28.15,73576.17,4.8,-0.79628,0.00017,16.88832]
[1780007043652,28.15,73575.05,4.8,-0.79645,0.00017,16.87957]
[1780007046672,28.15,73579.09,4.8,-0.79576,0.00017,16.91464]
[1780007051707,28.15,73577.36,4.8,-0.79604,0.00017,16.90054]
[1780007056742,28.15,73577.22,4.8,-0.79605,0.00017,16.90002]
[1780007061777,28.15,73579.8,4.8,-0.7956,0.00017,16.92277]
[1780007062783,28.15,73585.24,4.8,-0.79468,0.00017,16.96937]
[1780007063791,28.15,73592.61,4.8,-0.79343,0.00017,17.03232]
[1780007065805,28.15,73597.71,4.8,-0.79256,0.00017,17.07571]
[1780007068104,28.15,73598.41,4.8,-0.79244,0.00017,17.08159]
[1780007069975,28.15,73599.91,4.8,-0.79219,0.00017,17.09418]
[1780007070065,28.15,73601.05,4.8,-0.792,0.00017,17.10377]
[1780007075875,28.15,73601.24,4.8,-0.79202,0.00017,17.10053]
[1780007080910,28.15,73603.55,4.8,-0.79164,0.00017,17.11955]
[1780007083457,28.15,73603.55,4.8,-0.79164,0.00017,17.11955]
[1780007083467,28.15,73603.55,4.8,-0.79164,0.00017,17.11955]
[1780007083931,28.15,73605.22,4.8,-0.79136,0.00017,17.13332]
[1780007089676,28.15,73605.3,4.8,-0.79135,0.00017,17.13368]
[1780007091969,28.15,73604.1,4.8,-0.79156,0.00017,17.12351]
[1780007093682,28.15,73605.25,4.8,-0.79136,0.00017,17.13333]
[1780007093730,28.15,73605.25,4.8,-0.79136,0.00017,17.13333]
[1780007093763,28.15,73605.25,4.8,-0.79136,0.00017,17.13333]
[1780007093967,28.15,73605.25,4.8,-0.79136,0.00017,17.13333]
[1780007094001,28.15,73605.52,4.8,-0.79131,0.00017,17.13564]
[1780007096013,28.15,73605.07,4.8,-0.79139,0.00017,17.13182]
[1780007096221,28.15,73605.07,4.8,-0.79139,0.00017,17.13182]
[1780007099252,28.15,73601.72,4.8,-0.79197,0.00017,17.10305]
[1780007099473,28.15,73601.73,4.8,-0.79197,0.00017,17.10288]
[1780007103078,28.15,73588.26,4.8,-0.79427,0.00017,16.98765]
[1780007104079,28.15,73571.35,4.8,-0.79712,0.00017,16.843]
[1780007105087,28.15,73571.49,4.8,-0.7971,0.00017,16.84423]
[1780007108027,28.15,73570.64,4.8,-0.79724,0.00017,16.83701]
[1780007108221,28.15,73570.64,4.8,-0.79724,0.00017,16.83701]
[1780007110122,28.15,73575.29,4.8,-0.79646,0.00017,16.87695]
[1780007111131,28.15,73575.29,4.8,-0.79646,0.00017,16.87695]
[1780007111227,28.15,73575.29,4.8,-0.79646,0.00017,16.87695]
[1780007112136,28.15,73581.59,4.8,-0.79539,0.00017,16.93086]
[1780007115157,28.15,73585.03,4.8,-0.79481,0.00017,16.96056]
[1780007115570,28.15,73585.03,4.8,-0.79481,0.00017,16.96056]
[1780007115721,28.15,73585.03,4.8,-0.79481,0.00017,16.96056]
[1780007119200,28.15,73602.7,4.8,-0.7918,0.00017,17.11142]
[1780007121214,28.15,73604.02,4.8,-0.79158,0.00017,17.12253]
[1780007123389,28.15,73603.96,4.8,-0.79159,0.00017,17.12187]
[1780007123472,28.15,73604.28,4.8,-0.79154,0.00017,17.12444]
[1780007124235,28.15,73598.47,4.8,-0.79253,0.00017,17.07481]
[1780007125242,28.15,73591.9,4.8,-0.79365,0.00017,17.01863]
[1780007126647,28.15,73591.92,4.8,-0.79365,0.00017,17.0187]
[1780007126731,28.15,73591.92,4.8,-0.79365,0.00017,17.0187]
[1780007129751,28.14,73592.55,4.8,-0.79355,0.00017,17.02397]
[1780007129967,28.14,73592.55,4.8,-0.79355,0.00017,17.02397]
[1780007133454,28.14,73588.68,4.8,-0.79424,0.00017,16.98666]
[1780007133471,28.14,73588.7,4.8,-0.79424,0.00017,16.98683]
[1780007134476,28.14,73587.57,4.8,-0.79443,0.00017,16.97718]
[1780007134730,28.14,73587.57,4.8,-0.79443,0.00017,16.97718]
[1780007135312,28.14,73587.75,4.8,-0.7944,0.00017,16.97871]
[1780007140347,28.14,73587.64,4.8,-0.79442,0.00017,16.97782]
[1780007145382,28.14,73587.1,4.8,-0.79451,0.00017,16.97323]
[1780007145739,28.14,73587.1,4.8,-0.79451,0.00017,16.97323]
[1780007145969,28.14,73587.1,4.8,-0.79451,0.00017,16.97323]
[1780007148403,28.14,73592.55,4.8,-0.79358,0.00017,17.01976]
[1780007148752,28.14,73592.55,4.8,-0.79358,0.00017,17.01976]
[1780007148967,28.14,73592.55,4.8,-0.79358,0.00017,17.01976]
[1780007151310,28.14,73591.92,4.8,-0.79369,0.00017,17.01428]
[1780007151469,28.14,73591.92,4.8,-0.79369,0.00017,17.01428]
[1780007152620,28.14,73589.21,4.8,-0.79415,0.00017,16.99107]
[1780007152725,28.14,73589.21,4.8,-0.79415,0.00017,16.99107]
[1780007153438,28.14,73589.09,4.8,-0.79417,0.00017,16.99003]
[1780007154657,28.14,73589.12,4.8,-0.79417,0.00017,16.99028]
[1780007154727,28.14,73589.12,4.8,-0.79417,0.00017,16.99028]
[1780007158631,28.14,73585.23,4.8,-0.79483,0.00017,16.95704]
[1780007158721,28.14,73585.23,4.8,-0.79483,0.00017,16.95704]
[1780007162284,28.14,73584.98,4.8,-0.79487,0.00017,16.95492]
[1780007162469,28.14,73584.98,4.8,-0.79487,0.00017,16.95492]
[1780007163073,28.14,73583.25,4.8,-0.79516,0.00017,16.9402]
[1780007163219,28.14,73583.25,4.8,-0.79516,0.00017,16.9402]
[1780007163320,28.14,73583.13,4.8,-0.79518,0.00017,16.93918]
[1780007169550,28.15,73583.16,4.8,-0.79517,0.00017,16.9397]
[1780007175831,28.15,73582.89,4.8,-0.79522,0.00017,16.93751]
[1780007175971,28.15,73582.89,4.8,-0.79522,0.00017,16.93751]
[1780007181245,28.15,73583.76,4.8,-0.79506,0.00017,16.9451]
[1780007181469,28.15,73583.76,4.8,-0.79506,0.00017,16.9451]
[1780007186613,28.15,73583.7,4.8,-0.79507,0.00017,16.94463]
[1780007186731,28.15,73583.7,4.8,-0.79507,0.00017,16.94463]
[1780007186913,28.15,73583.7,4.8,-0.79507,0.00017,16.94463]
[1780007186972,28.15,73583.7,4.8,-0.79507,0.00017,16.94463]
[1780007187015,28.15,73582.89,4.8,-0.79521,0.00017,16.93771]
[1780007191550,28.15,73582.89,4.8,-0.79521,0.00017,16.93773]
[1780007191724,28.15,73582.89,4.8,-0.79521,0.00017,16.93773]
[1780007200768,28.15,73583.84,4.8,-0.79508,0.00017,16.94175]
[1780007203370,28.15,73582.78,4.8,-0.79526,0.00017,16.93269]
[1780007203473,28.15,73582.78,4.8,-0.79526,0.00017,16.93269]
[1780007204058,28.15,73582.06,4.8,-0.79538,0.00017,16.92657]
[1780007204219,28.15,73582.06,4.8,-0.79538,0.00017,16.92657]
[1780007204225,28.15,73582.15,4.8,-0.79537,0.00017,16.92734]
[1780007205803,28.15,73572.71,4.8,-0.79696,0.00017,16.84641]
[1780007206810,28.15,73565.53,4.8,-0.79817,0.00017,16.78482]
[1780007209418,28.15,73562.61,4.8,-0.79866,0.00017,16.7598]
[1780007209470,28.15,73562.61,4.8,-0.79866,0.00017,16.7598]
[1780007213554,28.15,73565.55,4.8,-0.79816,0.00017,16.78533]
[1780007213719,28.15,73565.55,4.8,-0.79816,0.00017,16.78533]
[1780007218894,28.15,73564.62,4.8,-0.79831,0.00017,16.77765]
[1780007223929,28.15,73563.15,4.8,-0.79855,0.00017,16.76537]
[1780007226557,28.15,73563.15,4.8,-0.79855,0.00017,16.76537]
[1780007226721,28.15,73563.15,4.8,-0.79855,0.00017,16.76537]
[1780007230548,28.15,73563.15,4.8,-0.79855,0.00017,16.76561]
[1780007230720,28.15,73563.15,4.8,-0.79855,0.00017,16.76561]
[1780007230821,28.15,73563.15,4.8,-0.79854,0.00017,16.76592]
[1780007233758,28.15,73561.92,4.8,-0.79874,0.00017,16.75553]
[1780007233985,28.15,73561.92,4.8,-0.79874,0.00017,16.75553]
[1780007235011,28.15,73556.01,4.8,-0.79973,0.00017,16.70496]
[1780007236015,28.15,73547.8,4.8,-0.80109,0.00017,16.6345]
[1780007238028,28.15,73544.53,4.8,-0.80162,0.00017,16.60686]
[1780007239453,28.15,73544.53,4.8,-0.80162,0.00017,16.60686]
[1780007239474,28.15,73544.53,4.8,-0.80162,0.00017,16.60686]
[1780007242055,28.15,73540.32,4.8,-0.8023,0.00017,16.57172]
[1780007243063,28.15,73535.44,4.8,-0.80311,0.00017,16.52975]
[1780007245077,28.16,73525.8,4.8,-0.80469,0.00016,16.44687]
[1780007246084,28.16,73520.89,4.8,-0.80549,0.00016,16.40455]
[1780007247091,28.16,73526.4,4.8,-0.80458,0.00016,16.45233]
[1780007248257,28.16,73534.29,4.8,-0.80328,0.00017,16.52063]
[1780007250112,28.16,73535.45,4.8,-0.80308,0.00017,16.53095]
[1780007254491,28.16,73533.58,4.8,-0.80342,0.00017,16.51113]
[1780007254729,28.16,73531.1,4.8,-0.80382,0.00016,16.49011]
[1780007257161,28.16,73535.08,4.8,-0.80315,0.00017,16.52483]
[1780007258496,28.16,73535.08,4.8,-0.80315,0.00017,16.52483]
[1780007258728,28.16,73535.63,4.8,-0.80306,0.00017,16.52987]
[1780007260870,28.16,73535.66,4.8,-0.80305,0.00017,16.53028]
[1780007260975,28.16,73535.66,4.8,-0.80305,0.00017,16.53028]
[1780007263016,28.16,73534.08,4.8,-0.8033,0.00017,16.51697]
[1780007263277,28.16,73534.08,4.8,-0.8033,0.00017,16.51697]
[1780007263345,28.16,73529.98,4.8,-0.80398,0.00016,16.48176]
[1780007265514,28.16,73526.18,4.8,-0.8046,0.00016,16.44917]
[1780007265724,28.16,73526.28,4.8,-0.80458,0.00016,16.45028]
[1780007268238,28.16,73520.73,4.8,-0.80547,0.00016,16.4031]
[1780007268837,28.16,73520.73,4.8,-0.80547,0.00016,16.4031]
[1780007268969,28.16,73520.73,4.8,-0.80547,0.00016,16.4031]
[1780007273040,28.17,73519.56,4.8,-0.80564,0.00016,16.39419]
[1780007273219,28.17,73519.56,4.8,-0.80564,0.00016,16.39419]
[1780007276316,28.17,73517.9,4.8,-0.8059,0.00016,16.38062]
[1780007276467,28.17,73517.9,4.8,-0.8059,0.00016,16.38062]
[1780007276546,28.17,73517.86,4.8,-0.8059,0.00016,16.38081]
[1780007279315,28.17,73512.93,4.8,-0.80669,0.00016,16.33885]
[1780007282337,28.17,73517.28,4.8,-0.80596,0.00016,16.37747]
[1780007283546,28.17,73517.28,4.8,-0.80596,0.00016,16.37747]
[1780007283723,28.18,73518.62,4.8,-0.80573,0.00016,16.38946]
[1780007289394,28.18,73518.45,4.8,-0.80572,0.00016,16.38993]
[1780007292423,28.18,73518.37,4.8,-0.80572,0.00016,16.38989]
[1780007292468,28.18,73518.37,4.8,-0.80572,0.00016,16.38989]
[1780007292569,28.18,73518.28,4.8,-0.80572,0.00016,16.38977]
[1780007297111,28.18,73517.56,4.8,-0.80582,0.00016,16.38454]
[1780007297220,28.18,73517.56,4.8,-0.80582,0.00016,16.38454]
[1780007300471,28.19,73525.42,4.8,-0.8045,0.00016,16.45376]
[1780007301425,28.19,73525.42,4.8,-0.8045,0.00016,16.45376]
[1780007301471,28.19,73525.42,4.8,-0.8045,0.00016,16.45376]
[1780007304274,28.19,73529.29,4.8,-0.80386,0.00016,16.48773]
[1780007304467,28.19,73529.29,4.8,-0.80386,0.00016,16.48773]
[1780007304499,28.19,73529.25,4.8,-0.80385,0.00016,16.48781]
[1780007309535,28.19,73528.4,4.8,-0.80397,0.00016,16.48165]
[1780007314570,28.19,73527.62,4.8,-0.80412,0.00016,16.47169]
[1780007315577,28.2,73522.31,4.8,-0.80499,0.00016,16.42608]
[1780007317486,28.2,73520.78,4.8,-0.80523,0.00016,16.41312]
[1780007317722,28.2,73520.66,4.8,-0.80525,0.00016,16.41235]
[1780007323633,28.2,73517.88,4.8,-0.80567,0.00016,16.38999]
[1780007325123,28.2,73520.37,4.8,-0.80526,0.00016,16.41177]
[1780007325222,28.2,73520.37,4.8,-0.80526,0.00016,16.41177]
[1780007328348,28.2,73524.85,4.8,-0.80451,0.00016,16.45114]
[1780007328470,28.2,73524.85,4.8,-0.80451,0.00016,16.45114]
[1780007328569,28.2,73524.85,4.8,-0.8045,0.00016,16.45134]
[1780007333703,28.21,73524.63,4.8,-0.80452,0.00016,16.45044]
[1780007339275,28.21,73524.94,4.8,-0.80445,0.00016,16.45387]
[1780007339471,28.21,73524.94,4.8,-0.80445,0.00016,16.45387]
[1780007343931,28.21,73527.25,4.8,-0.80406,0.00016,16.4746]
[1780007343971,28.21,73527.25,4.8,-0.80406,0.00016,16.4746]
[1780007343978,28.21,73526.11,4.8,-0.80424,0.00016,16.46493]
[1780007345911,28.21,73526.29,4.8,-0.80421,0.00016,16.46666]
[1780007345970,28.21,73526.29,4.8,-0.80421,0.00016,16.46666]
[1780007351573,28.21,73527.11,4.8,-0.80406,0.00016,16.47455]
[1780007351722,28.21,73526.48,4.8,-0.80416,0.00016,16.46946]
[1780007353852,28.21,73524.27,4.8,-0.80451,0.00016,16.45061]
[1780007353975,28.21,73524.27,4.8,-0.80451,0.00016,16.45061]
[1780007354058,28.21,73524.31,4.8,-0.8045,0.00016,16.45115]
[1780007359885,28.22,73523.82,4.8,-0.80456,0.00016,16.44812]
[1780007361989,28.22,73523.85,4.8,-0.80455,0.00016,16.44858]
[1780007362227,28.22,73523.85,4.8,-0.80455,0.00016,16.44858]
[1780007363857,28.22,73523.52,4.8,-0.8046,0.00016,16.44614]
[1780007363968,28.22,73523.52,4.8,-0.8046,0.00016,16.44614]
[1780007364504,28.22,73523.52,4.8,-0.8046,0.00016,16.44614]
[1780007364722,28.22,73523.78,4.8,-0.80455,0.00016,16.44879]
[1780007365185,28.22,73523.78,4.8,-0.80455,0.00016,16.44879]
[1780007365220,28.22,73523.78,4.8,-0.80455,0.00016,16.44879]
[1780007371969,28.22,73529.47,4.8,-0.80362,0.00016,16.49493]
[1780007372867,28.22,73529.47,4.8,-0.80362,0.00016,16.49493]
[1780007372968,28.22,73529.47,4.8,-0.80362,0.00016,16.49493]
[1780007372976,28.22,73529.61,4.8,-0.8036,0.00016,16.49627]
[1780007375193,28.22,73529.59,4.8,-0.8036,0.00016,16.49623]
[1780007375219,28.22,73529.59,4.8,-0.8036,0.00016,16.49623]
[1780007378011,28.22,73524.93,4.8,-0.80435,0.00016,16.45664]
[1780007383046,28.22,73524.15,4.8,-0.80447,0.00016,16.45074]
[1780007386275,28.23,73524.24,4.8,-0.80444,0.00016,16.45183]
[1780007386469,28.23,73524.24,4.8,-0.80444,0.00016,16.45183]
[1780007388708,28.23,73523.71,4.8,-0.80453,0.00016,16.44756]
[1780007388721,28.23,73523.71,4.8,-0.80453,0.00016,16.44756]
[1780007389088,28.23,73523.71,4.8,-0.80452,0.00016,16.44788]
[1780007392109,28.23,73519.52,4.8,-0.8052,0.00016,16.41224]
[1780007393226,28.23,73514.14,4.8,-0.80607,0.00016,16.36604]
[1780007394229,28.23,73514.14,4.8,-0.80607,0.00016,16.36604]
[1780007398841,28.23,73514.15,4.8,-0.80605,0.00016,16.36739]
[1780007398971,28.23,73514.15,4.8,-0.80605,0.00016,16.36739]
[1780007399158,28.23,73513.64,4.8,-0.80613,0.00016,16.36324]
[1780007401173,28.23,73509.69,4.8,-0.80676,0.00016,16.32962]
[1780007403256,28.23,73507.9,4.8,-0.80705,0.00016,16.31432]
[1780007403468,28.23,73507.9,4.8,-0.80705,0.00016,16.31432]
[1780007408107,28.24,73507.34,4.8,-0.80712,0.00016,16.31042]
[1780007408224,28.24,73507.34,4.8,-0.80712,0.00016,16.31042]
[1780007408233,28.24,73511.4,4.8,-0.80646,0.00016,16.34565]
[1780007409240,28.24,73515.86,4.8,-0.80572,0.00016,16.38443]
[1780007411664,28.24,73516.83,4.8,-0.80556,0.00016,16.39304]
[1780007411720,28.24,73516.83,4.8,-0.80556,0.00016,16.39304]
[1780007411701,28.24,73519.52,4.8,-0.80511,0.00016,16.41668]
[1780007417298,28.24,73517.94,4.8,-0.80535,0.00016,16.4042]
[1780007418223,28.24,73517.94,4.8,-0.80535,0.00016,16.4042]
[1780007420460,28.24,73515.93,4.8,-0.80567,0.00016,16.38738]
[1780007420470,28.24,73515.93,4.8,-0.80567,0.00016,16.38738]
[1780007420515,28.24,73515.78,4.8,-0.80569,0.00016,16.38636]
[1780007426243,28.25,73513.07,4.8,-0.8061,0.00016,16.36448]
[1780007426473,28.25,73513.07,4.8,-0.8061,0.00016,16.36448]
[1780007430275,28.25,73513.53,4.8,-0.806,0.00016,16.36965]
[1780007430471,28.25,73513.53,4.8,-0.806,0.00016,16.36965]
[1780007432581,28.25,73519.12,4.8,-0.80511,0.00016,16.4142]
[1780007432718,28.25,73519.12,4.8,-0.80511,0.00016,16.4142]
[1780007432682,28.25,73518.86,4.8,-0.80515,0.00016,16.41221]
[1780007438447,28.25,73522.37,4.8,-0.80455,0.00016,16.44376]
[1780007442229,28.25,73518.94,4.8,-0.8051,0.00016,16.41491]
[1780007444248,28.26,73514.51,4.8,-0.80581,0.00016,16.37726]
[1780007444469,28.26,73514.51,4.8,-0.80581,0.00016,16.37726]
[1780007444600,28.26,73514.51,4.8,-0.80581,0.00016,16.37726]
[1780007444723,28.26,73514.51,4.8,-0.80581,0.00016,16.37726]
[1780007444657,28.26,73513.36,4.8,-0.80599,0.00016,16.36765]
[1780007450341,28.26,73510.41,4.8,-0.80644,0.00016,16.34381]
[1780007451726,28.26,73509.24,4.8,-0.80663,0.00016,16.33407]
[1780007451970,28.26,73507.63,4.8,-0.80688,0.00016,16.32089]
[1780007457582,28.27,73506.77,4.8,-0.80698,0.00016,16.31537]
[1780007462407,28.27,73506.86,4.8,-0.80694,0.00016,16.31767]
[1780007462499,28.27,73506.86,4.8,-0.80694,0.00016,16.31767]
[1780007463629,28.27,73500.31,4.8,-0.80799,0.00016,16.26182]
[1780007465053,28.27,73499.78,4.8,-0.80807,0.00016,16.25753]
[1780007465220,28.27,73499.78,4.8,-0.80807,0.00016,16.25753]
[1780007465643,28.27,73499.79,4.8,-0.80806,0.00016,16.25796]
[1780007470678,28.28,73499.3,4.8,-0.80811,0.00016,16.25519]
[1780007472619,28.28,73499.05,4.8,-0.80815,0.00016,16.25325]
[1780007472730,28.28,73499.05,4.8,-0.80815,0.00016,16.25325]
[1780007472764,28.28,73499.05,4.8,-0.80815,0.00016,16.25325]
[1780007472804,28.28,73498.89,4.8,-0.80816,0.00016,16.25233]
[1780007472970,28.28,73498.89,4.8,-0.80816,0.00016,16.25233]
[1780007478735,28.28,73499.0,4.8,-0.80812,0.00016,16.25476]
[1780007483775,28.28,73497.97,4.8,-0.80827,0.00016,16.24678]
[1780007485900,28.28,73498.14,4.8,-0.80823,0.00016,16.24851]
[1780007485972,28.28,73498.14,4.8,-0.80823,0.00016,16.24851]
[1780007493860,28.29,73491.15,4.8,-0.80938,0.00016,16.18493]
[1780007496870,28.29,73490.03,4.8,-0.80955,0.00016,16.17585]
[1780007496926,28.29,73490.03,4.8,-0.80955,0.00016,16.17585]
[1780007496980,28.29,73490.03,4.8,-0.80955,0.00016,16.17585]
[1780007497079,28.29,73489.52,4.8,-0.80963,0.00016,16.17167]
[1780007502908,28.29,73486.74,4.8,-0.81005,0.00016,16.14897]
[1780007508144,28.29,73486.33,4.8,-0.8101,0.00016,16.14626]
[1780007508192,28.29,73486.33,4.8,-0.8101,0.00016,16.14626]
[1780007508221,28.29,73486.33,4.8,-0.8101,0.00016,16.14626]
[1780007508237,28.29,73486.5,4.8,-0.81007,0.00016,16.14793]
[1780007514846,28.3,73488.3,4.8,-0.80976,0.00016,16.16437]
[1780007514923,28.3,73488.3,4.8,-0.80976,0.00016,16.16437]
[1780007514970,28.3,73488.3,4.8,-0.80976,0.00016,16.16437]
[1780007514994,28.3,73488.23,4.8,-0.80977,0.00016,16.1641]
[1780007520047,28.3,73488.27,4.8,-0.80975,0.00016,16.16526]
[1780007521364,28.3,73488.27,4.8,-0.80975,0.00016,16.16526]
[1780007521471,28.3,73488.27,4.8,-0.80975,0.00016,16.16526]
[1780007525087,28.3,73493.86,4.8,-0.80883,0.00016,16.2143]
[1780007526349,28.3,73493.86,4.8,-0.80883,0.00016,16.2143]
[1780007526352,28.3,73493.86,4.8,-0.80883,0.00016,16.2143]
[1780007526469,28.3,73493.86,4.8,-0.80883,0.00016,16.2143]
[1780007526554,28.3,73492.65,4.8,-0.80902,0.00016,16.20395]
[1780007532135,28.3,73492.9,4.8,-0.80897,0.00016,16.2067]
[1780007537171,28.3,73492.61,4.8,-0.80901,0.00016,16.20468]
[1780007539886,28.3,73493.2,4.8,-0.80891,0.00016,16.20986]
[1780007539935,28.3,73493.29,4.8,-0.8089,0.00016,16.21073]
[1780007539971,28.3,73493.29,4.8,-0.8089,0.00016,16.21073]
[1780007540192,28.3,73492.79,4.8,-0.80898,0.00016,16.20651]
[1780007545227,28.3,73492.7,4.8,-0.80898,0.00016,16.20619]
[1780007547600,28.3,73492.4,4.8,-0.80903,0.00016,16.2037]
[1780007547608,28.3,73492.4,4.8,-0.80903,0.00016,16.2037]
[1780007547733,28.3,73492.4,4.8,-0.80903,0.00016,16.2037]
[1780007547830,28.3,73492.95,4.8,-0.80894,0.00016,16.20862]
[1780007554290,28.31,73492.79,4.8,-0.80899,0.00016,16.2036]
[1780007557788,28.31,73492.05,4.8,-0.8091,0.00016,16.1974]
[1780007557824,28.31,73491.8,4.8,-0.80914,0.00016,16.19543]
[1780007557915,28.31,73491.8,4.8,-0.80914,0.00016,16.19543]
[1780007557974,28.31,73491.8,4.8,-0.80914,0.00016,16.19543]
[1780007558320,28.31,73491.97,4.8,-0.80911,0.00016,16.1969]
[1780007562024,28.31,73489.92,4.8,-0.80944,0.00016,16.17949]
[1780007562227,28.31,73489.92,4.8,-0.80944,0.00016,16.17949]
[1780007562780,28.31,73489.92,4.8,-0.80944,0.00016,16.17949]
[1780007562827,28.31,73489.28,4.8,-0.80954,0.00016,16.17421]
[1780007562967,28.31,73489.28,4.8,-0.80954,0.00016,16.17421]
[1780007563355,28.31,73488.74,4.8,-0.80962,0.00016,16.16955]
[1780007564228,28.31,73488.74,4.8,-0.80962,0.00016,16.16955]
[1780007564468,28.31,73488.74,4.8,-0.80962,0.00016,16.16955]
[1780007568263,28.31,73486.35,4.8,-0.81,0.00016,16.14944]
[1780007568468,28.31,73486.35,4.8,-0.81,0.00016,16.14944]
[1780007570598,28.31,73485.51,4.8,-0.81013,0.00016,16.1425]
[1780007570721,28.31,73485.51,4.8,-0.81013,0.00016,16.1425]
[1780007570822,28.31,73485.2,4.8,-0.81017,0.00016,16.14014]
[1780007574642,28.31,73485.02,4.8,-0.81019,0.00016,16.1389]
[1780007574720,28.31,73485.02,4.8,-0.81019,0.00016,16.1389]
[1780007580474,28.31,73484.1,4.8,-0.81032,0.00016,16.13204]
[1780007586800,28.31,73484.66,4.8,-0.81022,0.00016,16.13734]
[1780007588609,28.32,73483.96,4.8,-0.81032,0.00016,16.13188]
[1780007588725,28.32,73483.96,4.8,-0.81032,0.00016,16.13188]
[1780007588800,28.32,73483.96,4.8,-0.81032,0.00016,16.13188]
[1780007588821,28.32,73483.97,4.8,-0.81032,0.00016,16.13211]
[1780007588974,28.32,73483.97,4.8,-0.81032,0.00016,16.13211]
[1780007593576,28.32,73478.7,4.8,-0.81115,0.00016,16.0873]
[1780007594494,28.32,73478.7,4.8,-0.81115,0.00016,16.0873]
[1780007594588,28.32,73473.85,4.8,-0.81193,0.00016,16.04551]
[1780007597613,28.32,73473.26,4.8,-0.81201,0.00016,16.04078]
[1780007597626,28.32,73472.96,4.8,-0.81206,0.00016,16.03844]
[1780007602643,28.32,73469.66,4.8,-0.81257,0.00016,16.01083]
[1780007605424,28.32,73469.67,4.8,-0.81256,0.00016,16.01135]
[1780007605472,28.32,73469.67,4.8,-0.81256,0.00016,16.01135]
[1780007610699,28.33,73474.77,4.8,-0.81171,0.00016,16.05695]
[1780007611706,28.33,73483.26,4.8,-0.81038,0.00016,16.12638]
[1780007613722,28.33,73484.32,4.8,-0.8102,0.00016,16.1359]
[1780007615422,28.33,73483.05,4.8,-0.81041,0.00016,16.12506]
[1780007615470,28.33,73483.05,4.8,-0.81041,0.00016,16.12506]
[1780007615737,28.33,73486.1,4.8,-0.80991,0.00016,16.15152]
[1780007617389,28.33,73487.95,4.8,-0.80961,0.00016,16.16763]
[1780007617474,28.33,73487.95,4.8,-0.80961,0.00016,16.16763]
[1780007622787,28.33,73490.13,4.8,-0.80925,0.00016,16.18694]
[1780007627823,28.33,73488.1,4.8,-0.80957,0.00016,16.16984]
[1780007632858,28.33,73487.49,4.8,-0.80966,0.00016,16.16503]
[1780007635879,28.33,73480.94,4.8,-0.81071,0.00016,16.10877]
[1780007638617,28.33,73477.45,4.8,-0.81126,0.00016,16.07889]
[1780007638722,28.33,73477.45,4.8,-0.81126,0.00016,16.07889]
[1780007638900,28.33,73477.49,4.8,-0.81125,0.00016,16.07942]
[1780007639095,28.33,73477.49,4.8,-0.81125,0.00016,16.07942]
[1780007639221,28.33,73477.49,4.8,-0.81125,0.00016,16.07942]
[1780007641531,28.33,73475.8,4.8,-0.81151,0.00016,16.06542]
[1780007641719,28.33,73475.8,4.8,-0.81151,0.00016,16.06542]
[1780007642929,28.33,73469.09,4.8,-0.81258,0.00016,16.00763]
[1780007643493,28.33,73469.09,4.8,-0.81258,0.00016,16.00763]
[1780007643721,28.33,73469.09,4.8,-0.81258,0.00016,16.00763]
[1780007643936,28.33,73468.8,4.8,-0.81262,0.00016,16.0053]
[1780007644057,28.33,73468.8,4.8,-0.81262,0.00016,16.0053]
[1780007644218,28.33,73468.8,4.8,-0.81262,0.00016,16.0053]
[1780007648471,28.34,73465.34,4.8,-0.81317,0.00016,15.97591]
[1780007648723,28.34,73465.34,4.8,-0.81317,0.00016,15.97591]
[1780007654007,28.34,73464.21,4.8,-0.81333,0.00016,15.96717]
[1780007656736,28.34,73464.08,4.8,-0.81334,0.00016,15.96623]
[1780007656970,28.34,73464.08,4.8,-0.81334,0.00016,15.96623]
[1780007656911,28.34,73464.09,4.8,-0.81334,0.00016,15.9665]
[1780007657383,28.34,73464.09,4.8,-0.81334,0.00016,15.9665]
[1780007657470,28.34,73464.09,4.8,-0.81334,0.00016,15.9665]
[1780007657538,28.34,73464.09,4.8,-0.81334,0.00016,15.96669]
[1780007661126,28.34,73464.05,4.8,-0.81333,0.00016,15.96691]
[1780007661222,28.34,73464.05,4.8,-0.81333,0.00016,15.96691]
[1780007662239,28.34,73466.63,4.8,-0.81292,0.00016,15.98941]
[1780007662392,28.34,73466.63,4.8,-0.81292,0.00016,15.98941]
[1780007662469,28.34,73466.63,4.8,-0.81292,0.00016,15.98941]
[1780007662494,28.34,73467.22,4.8,-0.81282,0.00016,15.99468]
[1780007668107,28.34,73464.4,4.8,-0.81325,0.00016,15.97135]
[1780007672178,28.34,73464.43,4.8,-0.81324,0.00016,15.97189]
[1780007672219,28.34,73464.43,4.8,-0.81324,0.00016,15.97189]
[1780007672628,28.34,73464.43,4.8,-0.81324,0.00016,15.97189]
[1780007672721,28.34,73464.43,4.8,-0.81324,0.00016,15.97189]
[1780007672821,28.35,73464.33,4.8,-0.81327,0.00016,15.96766]
[1780007678177,28.35,73464.6,4.8,-0.8132,0.00016,15.97165]
[1780007685517,28.35,73464.58,4.8,-0.81319,0.00016,15.97231]
[1780007685723,28.35,73464.58,4.8,-0.81319,0.00016,15.97231]
[1780007689269,28.36,73465.17,4.8,-0.81306,0.00016,15.97933]
[1780007689473,28.36,73465.17,4.8,-0.81306,0.00016,15.97933]
[1780007689534,28.36,73466.42,4.8,-0.81285,0.00016,15.9904]
[1780007691270,28.36,73476.59,4.8,-0.81122,0.00016,16.07878]
[1780007692095,28.36,73476.59,4.8,-0.81122,0.00016,16.07878]
[1780007692225,28.36,73476.59,4.8,-0.81122,0.00016,16.07878]
[1780007692446,28.36,73476.59,4.8,-0.81122,0.00016,16.07878]
[1780007692471,28.36,73476.59,4.8,-0.81122,0.00016,16.07878]
[1780007692493,28.36,73480.86,4.8,-0.81053,0.00016,16.11582]
[1780007693659,28.36,73480.86,4.8,-0.81053,0.00016,16.11582]
[1780007693739,28.36,73480.86,4.8,-0.81053,0.00016,16.11582]
[1780007696373,28.36,73479.88,4.8,-0.81068,0.00016,16.10789]
[1780007696475,28.36,73479.88,4.8,-0.81068,0.00016,16.10789]
[1780007697398,28.36,73479.29,4.8,-0.81077,0.00016,16.10297]
[1780007697472,28.36,73479.29,4.8,-0.81077,0.00016,16.10297]
[1780007697557,28.36,73478.05,4.8,-0.81096,0.00016,16.09245]
[1780007699452,28.36,73477.6,4.8,-0.81103,0.00016,16.08875]
[1780007699470,28.36,73477.6,4.8,-0.81103,0.00016,16.08875]
[1780007704587,28.36,73475.23,4.8,-0.81139,0.00016,16.06923]
[1780007704720,28.36,73475.23,4.8,-0.81139,0.00016,16.06923]
[1780007704803,28.36,73471.52,4.8,-0.81198,0.00016,16.03743]
[1780007705383,28.36,73471.52,4.8,-0.81198,0.00016,16.03743]
[1780007705471,28.36,73471.52,4.8,-0.81198,0.00016,16.03743]
[1780007710250,28.37,73470.06,4.8,-0.81219,0.00016,16.02614]
[1780007710472,28.37,73470.06,4.8,-0.81219,0.00016,16.02614]
[1780007714945,28.37,73467.24,4.8,-0.81262,0.00016,16.00295]
[1780007714969,28.37,73467.24,4.8,-0.81262,0.00016,16.00295]
[1780007715003,28.37,73466.21,4.8,-0.81277,0.00016,15.99466]
[1780007715996,28.37,73466.21,4.8,-0.81277,0.00016,15.99466]
[1780007716222,28.37,73464.59,4.8,-0.81302,0.00016,15.98099]
[1780007722489,28.37,73465.33,4.8,-0.81287,0.00016,15.98938]
[1780007723169,28.37,73465.33,4.8,-0.81287,0.00016,15.98938]
[1780007723219,28.37,73465.33,4.8,-0.81287,0.00016,15.98938]
[1780007723496,28.38,73464.64,4.8,-0.81297,0.00016,15.98373]
[1780007724305,28.38,73464.64,4.8,-0.81297,0.00016,15.98373]
[1780007724472,28.38,73464.64,4.8,-0.81297,0.00016,15.98373]
[1780007729538,28.38,73465.75,4.8,-0.81276,0.00016,15.99519]
[1780007731525,28.38,73465.79,4.8,-0.81275,0.00016,15.99584]
[1780007731723,28.38,73465.79,4.8,-0.81275,0.00016,15.99584]
[1780007731746,28.38,73464.43,4.8,-0.81299,0.00016,15.9802]
[1780007732419,28.38,73464.43,4.8,-0.81299,0.00016,15.9802]
[1780007732470,28.38,73464.43,4.8,-0.81299,0.00016,15.9802]
[1780007737597,28.38,73463.01,4.8,-0.81318,0.00016,15.96989]
[1780007742706,28.39,73463.19,4.8,-0.81314,0.00016,15.97211]
[1780007742736,28.39,73463.19,4.8,-0.81314,0.00016,15.97211]
[1780007748674,28.39,73463.3,4.8,-0.81307,0.00016,15.97599]
[1780007751522,28.39,73463.1,4.8,-0.81309,0.00016,15.97491]
[1780007751723,28.39,73463.1,4.8,-0.81309,0.00016,15.97491]
[1780007753720,28.4,73463.32,4.8,-0.81304,0.00016,15.97746]
[1780007753821,28.4,73463.68,4.8,-0.81298,0.00016,15.98089]
[1780007757909,28.4,73463.69,4.8,-0.81297,0.00016,15.98129]
[1780007757969,28.4,73463.69,4.8,-0.81297,0.00016,15.98129]
[1780007763780,28.4,73463.15,4.8,-0.813,0.00016,15.9795]
[1780007767691,28.41,73462.01,4.8,-0.81316,0.00016,15.97061]
[1780007767722,28.41,73462.01,4.8,-0.81316,0.00016,15.97061]
[1780007768919,28.41,73461.51,4.8,-0.81324,0.00016,15.96662]
[1780007768968,28.41,73461.51,4.8,-0.81324,0.00016,15.96662]
[1780007769062,28.41,73461.55,4.8,-0.81322,0.00016,15.96763]
[1780007770829,28.41,73466.49,4.8,-0.81243,0.00016,16.01053]
[1780007772186,28.41,73466.93,4.8,-0.81235,0.00016,16.0146]
[1780007772221,28.41,73466.93,4.8,-0.81235,0.00016,16.0146]
[1780007779892,28.41,73468.55,4.8,-0.81205,0.00016,16.03067]
[1780007784596,28.42,73468.5,4.8,-0.81205,0.00016,16.031]
[1780007784720,28.42,73468.5,4.8,-0.81205,0.00016,16.031]
[1780007785641,28.42,73468.54,4.8,-0.81203,0.00016,16.03186]
[1780007785725,28.42,73468.54,4.8,-0.81203,0.00016,16.03186]
[1780007786053,28.42,73468.54,4.8,-0.81203,0.00016,16.03186]
[1780007786220,28.42,73468.58,4.8,-0.81202,0.00016,16.03271]
[1780007786299,28.42,73468.58,4.8,-0.81202,0.00016,16.03271]
[1780007786468,28.42,73468.58,4.8,-0.81202,0.00016,16.03271]
[1780007786729,28.42,73468.58,4.8,-0.81202,0.00016,16.03271]
[1780007786969,28.42,73468.58,4.8,-0.81202,0.00016,16.03271]
[1780007787070,28.42,73468.53,4.8,-0.81202,0.00016,16.03254]
[1780007787399,28.42,73468.53,4.8,-0.81202,0.00016,16.03254]
[1780007787472,28.42,73468.53,4.8,-0.81202,0.00016,16.03254]
[1780007787741,28.42,73468.53,4.8,-0.81202,0.00016,16.03254]
[1780007787967,28.42,73468.53,4.8,-0.81202,0.00016,16.03254]
[1780007788460,28.42,73468.42,4.8,-0.81203,0.00016,16.03185]
[1780007788469,28.42,73468.42,4.8,-0.81203,0.00016,16.03185]
[1780007788757,28.42,73468.42,4.8,-0.81203,0.00016,16.03185]
[1780007788967,28.42,73468.42,4.8,-0.81203,0.00016,16.03185]
[1780007795007,28.42,73467.49,4.8,-0.81218,0.00016,16.02122]
[1780007795935,28.42,73467.49,4.8,-0.81218,0.00016,16.02122]
[1780007795968,28.42,73467.49,4.8,-0.81218,0.00016,16.02122]
[1780007796011,28.42,73467.71,4.8,-0.81214,0.00016,16.02339]
[1780007796226,28.42,73467.71,4.8,-0.81214,0.00016,16.02339]
[1780007796467,28.42,73467.71,4.8,-0.81214,0.00016,16.02339]
[1780007800777,28.42,73468.41,4.8,-0.81201,0.00016,16.0305]
[1780007801046,28.43,73472.46,4.8,-0.81136,0.00016,16.06565]
[1780007803200,28.43,73476.07,4.8,-0.81077,0.00016,16.0972]
[1780007803218,28.43,73476.07,4.8,-0.81077,0.00016,16.0972]
[1780007804067,28.43,73477.38,4.8,-0.81056,0.00016,16.10865]
[1780007808095,28.43,73473.17,4.8,-0.81122,0.00016,16.07323]
[1780007813130,28.43,73470.71,4.8,-0.81159,0.00016,16.0532]
[1780007818165,28.43,73469.15,4.8,-0.81182,0.00016,16.04097]
[1780007823200,28.44,73465.66,4.8,-0.81235,0.00016,16.0123]
[1780007828235,28.44,73466.76,4.8,-0.81214,0.00016,16.02317]
[1780007833270,28.44,73466.6,4.8,-0.81214,0.00016,16.02314]
[1780007838305,28.45,73466.63,4.8,-0.81211,0.00016,16.02472]
[1780007842333,28.45,73470.62,4.8,-0.81146,0.00016,16.0601]
[1780007844999,28.45,73471.49,4.8,-0.81132,0.00016,16.0678]
[1780007845068,28.45,73472.95,4.8,-0.81108,0.00016,16.08056]
[1780007851396,28.45,73473.15,4.8,-0.81106,0.00016,16.0794]
[1780007857438,28.45,73472.67,4.8,-0.81111,0.00016,16.07646]
[1780007863480,28.46,73472.88,4.8,-0.81105,0.00016,16.07946]
[1780007868515,28.46,73472.69,4.8,-0.81107,0.00016,16.07884]
[1780007873590,28.46,73474.24,4.8,-0.8108,0.00016,16.09315]
[1780007874596,28.46,73478.66,4.8,-0.81009,0.00016,16.1313]
[1780007877617,28.46,73471.92,4.8,-0.81116,0.00016,16.0738]
[1780007882652,28.47,73469.74,4.8,-0.81149,0.00016,16.05603]
[1780007887687,28.47,73470.11,4.8,-0.81141,0.00016,16.06018]
[1780007888874,28.47,73470.11,4.8,-0.81141,0.00016,16.06018]
[1780007888974,28.47,73470.11,4.8,-0.81141,0.00016,16.06018]
[1780007888976,28.47,73470.19,4.8,-0.81139,0.00016,16.06105]
[1780007889392,28.47,73470.19,4.8,-0.81139,0.00016,16.06105]
[1780007889468,28.47,73470.19,4.8,-0.81139,0.00016,16.06105]
[1780007889770,28.47,73470.19,4.8,-0.81139,0.00016,16.06105]
[1780007889871,28.47,73470.19,4.8,-0.81139,0.00016,16.06124]
[1780007891723,28.47,73469.71,4.8,-0.81146,0.00016,16.05729]
[1780007891821,28.47,73474.83,4.8,-0.81064,0.00016,16.10148]
[1780007897758,28.47,73474.9,4.8,-0.81062,0.00016,16.10283]
[1780007902793,28.47,73475.39,4.8,-0.81053,0.00016,16.10766]
[1780007908056,28.47,73475.5,4.8,-0.8105,0.00016,16.10886]
[1780007908157,28.47,73476.2,4.8,-0.81039,0.00016,16.11525]
[1780007908317,28.47,73476.2,4.8,-0.81039,0.00016,16.11525]
[1780007908835,28.47,73476.68,4.8,-0.81031,0.00016,16.11949]
[1780007909725,28.47,73476.68,4.8,-0.81031,0.00016,16.11949]
[1780007914877,28.48,73478.64,4.8,-0.81002,0.00016,16.1327]
[1780007918965,28.48,73478.92,4.8,-0.80997,0.00016,16.13532]
[1780007925954,28.48,73479.18,4.8,-0.80992,0.00016,16.13803]
[1780007930989,28.48,73478.54,4.8,-0.81001,0.00016,16.13279]
[1780007936024,28.48,73477.97,4.8,-0.8101,0.00016,16.12816]
[1780007941059,28.48,73476.28,4.8,-0.81037,0.00016,16.11396]
[1780007944131,28.48,73476.01,4.8,-0.81041,0.00016,16.11179]
[1780007944232,28.48,73475.93,4.8,-0.81042,0.00016,16.11127]
[1780007944968,28.48,73475.93,4.8,-0.81042,0.00016,16.11127]
[1780007950123,28.48,73476.01,4.8,-0.81039,0.00016,16.11237]
[1780007955158,28.48,73475.43,4.8,-0.81048,0.00016,16.10783]
[1780007960192,28.48,73474.93,4.8,-0.81055,0.00016,16.10403]
[1780007966234,28.48,73474.82,4.8,-0.81055,0.00016,16.10372]
[1780007969255,28.48,73468.33,4.8,-0.81158,0.00016,16.04841]
[1780007974290,28.49,73462.1,4.8,-0.8126,0.00016,15.99139]
[1780007975297,28.49,73457.2,4.8,-0.81337,0.00016,15.94923]
[1780007976304,28.49,73457.24,4.8,-0.81336,0.00016,15.94976]
[1780007979292,28.49,73457.24,4.8,-0.81336,0.00016,15.95]
[1780007979467,28.49,73457.16,4.8,-0.81337,0.00016,15.94944]
[1780007989395,28.49,73455.95,4.8,-0.81354,0.00016,15.94038]
[1780007991719,28.49,73455.96,4.8,-0.81353,0.00016,15.94061]
[1780007994153,28.49,73456.1,4.8,-0.8135,0.00016,15.94209]
[1780007994224,28.49,73456.1,4.8,-0.8135,0.00016,15.94209]
[1780007999129,28.49,73455.49,4.8,-0.81359,0.00016,15.9374]
[1780007999721,28.49,73455.49,4.8,-0.81358,0.00016,15.93769]
[1780007999817,28.49,73455.56,4.8,-0.81357,0.00016,15.93843]
[1780008000859,28.49,73455.56,4.8,-0.81357,0.00016,15.93843]
[1780008000968,28.49,73455.56,4.8,-0.81357,0.00016,15.93843]
[1780008007149,28.5,73456.0,4.8,-0.81349,0.00016,15.94307]
[1780008007218,28.5,73456.0,4.8,-0.81349,0.00016,15.94307]
[1780008012557,28.5,73456.06,4.8,-0.81346,0.00016,15.94454]
[1780008013423,28.5,73456.06,4.8,-0.81346,0.00016,15.94454]
[1780008013469,28.5,73456.06,4.8,-0.81346,0.00016,15.94454]
[1780008013564,28.5,73455.48,4.8,-0.81355,0.00016,15.93969]
[1780008014651,28.5,73455.48,4.8,-0.81355,0.00016,15.93969]
[1780008014734,28.5,73455.48,4.8,-0.81355,0.00016,15.93969]
[1780008020613,28.5,73454.23,4.8,-0.81374,0.00016,15.92905]
[1780008021543,28.5,73454.23,4.8,-0.81374,0.00016,15.92905]
[1780008021725,28.5,73454.23,4.8,-0.81374,0.00016,15.92905]
[1780008021870,28.5,73454.23,4.8,-0.81374,0.00016,15.92905]
[1780008021971,28.5,73454.23,4.8,-0.81374,0.00016,15.92905]
[1780008022070,28.5,73453.86,4.8,-0.8138,0.00016,15.92585]
[1780008027662,28.5,73453.9,4.8,-0.8138,0.00016,15.92614]
[1780008029678,28.5,73443.28,4.8,-0.81547,0.00016,15.83471]
[1780008032394,28.5,73441.12,4.8,-0.81581,0.00016,15.8162]
[1780008032477,28.5,73440.19,4.8,-0.81599,0.00016,15.80411]
[1780008037734,28.5,73433.6,4.8,-0.81701,0.00016,15.74818]
[1780008042770,28.5,73437.51,4.8,-0.81637,0.00016,15.78295]
[1780008048044,28.5,73439.03,4.8,-0.81612,0.00016,15.79663]
[1780008048223,28.5,73439.03,4.8,-0.81612,0.00016,15.79663]
[1780008050639,28.5,73438.76,4.8,-0.81616,0.00016,15.79457]
[1780008050719,28.5,73438.76,4.8,-0.81616,0.00016,15.79457]
[1780008050830,28.5,73438.55,4.8,-0.81619,0.00016,15.79303]
[1780008055865,28.51,73439.61,4.8,-0.81601,0.00016,15.80279]
[1780008056544,28.51,73439.61,4.8,-0.81601,0.00016,15.80279]
[1780008056718,28.51,73439.61,4.8,-0.81601,0.00016,15.80279]
[1780008061908,28.51,73430.42,4.8,-0.81744,0.00016,15.7241]
[1780008062917,28.51,73417.88,4.8,-0.81939,0.00016,15.6161]
[1780008063922,28.51,73418.05,4.8,-0.81936,0.00016,15.61783]
[1780008068061,28.51,73419.62,4.8,-0.8191,0.00016,15.63213]
[1780008068220,28.51,73419.62,4.8,-0.8191,0.00016,15.63213]
[1780008069590,28.51,73422.45,4.8,-0.81865,0.00016,15.65701]
[1780008069718,28.51,73422.45,4.8,-0.81865,0.00016,15.65701]
[1780008069964,28.51,73422.68,4.8,-0.81862,0.00016,15.65919]
[1780008075210,28.51,73423.34,4.8,-0.8185,0.00016,15.66562]
[1780008075221,28.51,73423.34,4.8,-0.8185,0.00016,15.66562]
[1780008081064,28.52,73422.86,4.8,-0.81854,0.00016,15.66312]
[1780008085682,28.52,73420.53,4.8,-0.81888,0.00016,15.64415]
[1780008085721,28.52,73420.53,4.8,-0.81888,0.00016,15.64415]
[1780008087043,28.52,73419.95,4.8,-0.81897,0.00016,15.63944]
[1780008087242,28.52,73419.95,4.8,-0.81897,0.00016,15.63944]
[1780008087343,28.52,73420.08,4.8,-0.81894,0.00016,15.64087]
[1780008092579,28.52,73420.11,4.8,-0.81895,0.00016,15.63843]
[1780008092722,28.52,73420.11,4.8,-0.81895,0.00016,15.63843]
[1780008097953,28.53,73419.3,4.8,-0.81905,0.00016,15.63295]
[1780008097975,28.53,73419.3,4.8,-0.81905,0.00016,15.63295]
[1780008099056,28.53,73418.5,4.8,-0.81916,0.00016,15.62635]
[1780008099217,28.53,73418.5,4.8,-0.81916,0.00016,15.62635]
[1780008099319,28.53,73418.63,4.8,-0.81914,0.00016,15.62779]
[1780008101836,28.53,73418.87,4.8,-0.81909,0.00016,15.63048]
[1780008101969,28.53,73418.87,4.8,-0.81909,0.00016,15.63048]
[1780008104153,28.53,73416.88,4.8,-0.81939,0.00016,15.61393]
[1780008104220,28.53,73416.88,4.8,-0.81939,0.00016,15.61393]
[1780008104225,28.53,73411.97,4.8,-0.82014,0.00015,15.57189]
[1780008105644,28.53,73411.5,4.8,-0.82021,0.00015,15.56821]
[1780008105719,28.53,73411.5,4.8,-0.82021,0.00015,15.56821]
[1780008106239,28.53,73406.24,4.8,-0.82101,0.00015,15.52319]
[1780008106793,28.53,73406.24,4.8,-0.82101,0.00015,15.52319]
[1780008107246,28.53,73401.68,4.8,-0.82171,0.00015,15.48418]
[1780008110160,28.54,73400.72,4.8,-0.82184,0.00015,15.47676]
[1780008110267,28.54,73409.8,4.8,-0.82043,0.00015,15.55562]
[1780008111274,28.54,73412.56,4.8,-0.82,0.00015,15.57985]
[1780008115086,28.54,73415.05,4.8,-0.81959,0.00016,15.60245]
[1780008115220,28.54,73415.05,4.8,-0.81959,0.00016,15.60245]
[1780008116317,28.54,73417.85,4.8,-0.81915,0.00016,15.62695]
[1780008116470,28.54,73417.85,4.8,-0.81915,0.00016,15.62695]
[1780008117814,28.54,73418.73,4.8,-0.819,0.00016,15.63516]
[1780008117968,28.54,73418.73,4.8,-0.819,0.00016,15.63516]
[1780008118327,28.54,73419.11,4.8,-0.81894,0.00016,15.63874]
[1780008123361,28.55,73417.87,4.8,-0.8191,0.00016,15.6295]
[1780008124365,28.55,73417.87,4.8,-0.8191,0.00016,15.6295]
[1780008124469,28.55,73417.87,4.8,-0.8191,0.00016,15.6295]
[1780008130483,28.55,73416.28,4.8,-0.81931,0.00016,15.61771]
[1780008130723,28.55,73416.32,4.8,-0.8193,0.00016,15.61837]
[1780008131156,28.55,73416.32,4.8,-0.8193,0.00016,15.61837]
[1780008131220,28.55,73416.32,4.8,-0.8193,0.00016,15.61837]
[1780008131417,28.55,73416.35,4.8,-0.81929,0.00016,15.61894]
[1780008134438,28.55,73411.18,4.8,-0.82008,0.00015,15.57533]
[1780008134743,28.55,73411.18,4.8,-0.82008,0.00015,15.57533]
[1780008134973,28.55,73411.18,4.8,-0.82008,0.00015,15.57533]
[1780008139365,28.56,73410.54,4.8,-0.82015,0.00015,15.57131]
[1780008139470,28.56,73410.54,4.8,-0.82015,0.00015,15.57131]
[1780008141825,28.56,73411.05,4.8,-0.82005,0.00015,15.57687]
[1780008141968,28.56,73411.05,4.8,-0.82005,0.00015,15.57687]
[1780008142495,28.56,73411.35,4.8,-0.81999,0.00015,15.57984]
[1780008147530,28.56,73411.24,4.8,-0.81998,0.00015,15.58076]
[1780008150513,28.56,73411.31,4.8,-0.81996,0.00015,15.58173]
[1780008149544,28.57,73416.27,4.8,-0.81918,0.00016,15.62484]
[1780008150777,28.57,73416.27,4.8,-0.81918,0.00016,15.62484]
[1780008152313,28.57,73420.06,4.8,-0.81858,0.00016,15.65817]
[1780008152471,28.57,73420.06,4.8,-0.81858,0.00016,15.65817]
[1780008152565,28.57,73412.98,4.8,-0.81971,0.00015,15.59323]
[1780008157000,28.57,73415.03,4.8,-0.81938,0.00016,15.61185]
[1780008157226,28.57,73415.03,4.8,-0.81938,0.00016,15.61185]
[1780008157683,28.57,73415.32,4.8,-0.81932,0.00016,15.615]
[1780008157723,28.57,73415.32,4.8,-0.81932,0.00016,15.615]
[1780008157784,28.57,73415.38,4.8,-0.8193,0.00016,15.61584]
[1780008159481,28.57,73415.38,4.8,-0.8193,0.00016,15.61584]
[1780008159722,28.57,73416.01,4.8,-0.81921,0.00016,15.62126]
[1780008165656,28.58,73416.04,4.8,-0.81916,0.00016,15.6237]
[1780008168213,28.58,73416.12,4.8,-0.81914,0.00016,15.62469]
[1780008168219,28.58,73416.12,4.8,-0.81914,0.00016,15.62469]
[1780008170082,28.58,73417.01,4.8,-0.81899,0.00016,15.63298]
[1780008170219,28.58,73417.01,4.8,-0.81899,0.00016,15.63298]
[1780008170320,28.58,73415.67,4.8,-0.81919,0.00016,15.62204]
[1780008175727,28.58,73415.52,4.8,-0.81918,0.00016,15.62261]
[1780008178561,28.58,73413.36,4.8,-0.8195,0.00015,15.60463]
[1780008178728,28.58,73413.36,4.8,-0.8195,0.00015,15.60463]
[1780008179303,28.58,73413.36,4.8,-0.8195,0.00015,15.60463]
[1780008179470,28.58,73413.36,4.8,-0.8195,0.00015,15.60463]
[1780008181769,28.59,73406.18,4.8,-0.82059,0.00015,15.54419]
[1780008183047,28.59,73406.18,4.8,-0.82059,0.00015,15.54419]
[1780008183220,28.59,73406.18,4.8,-0.82059,0.00015,15.54419]
[1780008183289,28.59,73406.18,4.8,-0.82059,0.00015,15.54419]
[1780008183468,28.59,73406.18,4.8,-0.82059,0.00015,15.54419]
[1780008183518,28.59,73406.45,4.8,-0.82054,0.00015,15.54694]
[1780008188822,28.59,73406.25,4.8,-0.82052,0.00015,15.54775]
[1780008190162,28.59,73406.25,4.8,-0.82052,0.00015,15.54775]
[1780008190225,28.59,73406.25,4.8,-0.82052,0.00015,15.54775]
[1780008195870,28.6,73405.74,4.8,-0.82054,0.00015,15.54641]
[1780008200906,28.61,73405.92,4.8,-0.82048,0.00015,15.55014]
[1780008204306,28.61,73409.17,4.8,-0.81996,0.00015,15.57899]
[1780008204471,28.61,73409.17,4.8,-0.81996,0.00015,15.57899]
[1780008205705,28.61,73409.66,4.8,-0.81987,0.00015,15.58399]
[1780008205722,28.61,73409.66,4.8,-0.81987,0.00015,15.58399]
[1780008205807,28.61,73409.66,4.8,-0.81986,0.00015,15.58438]
[1780008208287,28.61,73409.69,4.8,-0.81985,0.00015,15.58503]
[1780008208467,28.61,73409.69,4.8,-0.81985,0.00015,15.58503]
[1780008217028,28.62,73409.13,4.8,-0.8199,0.00015,15.5799]
[1780008218926,28.62,73409.06,4.8,-0.8199,0.00015,15.57968]
[1780008218968,28.62,73409.06,4.8,-0.8199,0.00015,15.57968]
[1780008220811,28.62,73408.81,4.8,-0.81993,0.00015,15.5783]
[1780008220967,28.62,73408.81,4.8,-0.81993,0.00015,15.5783]
[1780008221056,28.62,73409.37,4.8,-0.81983,0.00015,15.58351]
[1780008223070,28.62,73414.42,4.8,-0.81904,0.00015,15.62766]
[1780008228105,28.63,73414.48,4.8,-0.819,0.00015,15.6298]
[1780008230050,28.63,73414.42,4.8,-0.819,0.00015,15.62961]
[1780008230220,28.63,73414.42,4.8,-0.819,0.00015,15.62961]
[1780008236161,28.63,73412.95,4.8,-0.81919,0.00015,15.61926]
[1780008241195,28.64,73410.96,4.8,-0.81946,0.00015,15.60393]
[1780008243426,28.64,73410.91,4.8,-0.81947,0.00015,15.60386]
[1780008243475,28.64,73410.91,4.8,-0.81947,0.00015,15.60386]
[1780008243788,28.64,73410.91,4.8,-0.81946,0.00015,15.60422]
[1780008243969,28.64,73410.91,4.8,-0.81946,0.00015,15.60422]
[1780008244217,28.64,73410.92,4.8,-0.81945,0.00015,15.60466]
[1780008249255,28.64,73411.15,4.8,-0.81938,0.00015,15.6084]
[1780008254290,28.65,73411.71,4.8,-0.81926,0.00015,15.61494]
[1780008259325,28.65,73411.68,4.8,-0.81924,0.00015,15.61638]
[1780008264456,28.65,73411.35,4.8,-0.81926,0.00015,15.61489]
[1780008264473,28.65,73411.35,4.8,-0.81926,0.00015,15.61489]
[1780008270402,28.66,73411.85,4.8,-0.81914,0.00015,15.62152]
[1780008275438,28.66,73411.69,4.8,-0.81917,0.00015,15.61757]
[1780008279805,28.66,73411.84,4.8,-0.81913,0.00015,15.62017]
[1780008279971,28.66,73411.84,4.8,-0.81913,0.00015,15.62017]
[1780008280443,28.66,73411.84,4.8,-0.81913,0.00015,15.62017]
[1780008280473,28.66,73411.84,4.8,-0.81913,0.00015,15.62017]
[1780008280539,28.66,73411.83,4.8,-0.81912,0.00015,15.62042]
[1780008286523,28.67,73411.8,4.8,-0.81909,0.00015,15.62211]
[1780008289954,28.67,73411.59,4.8,-0.8191,0.00015,15.62128]
[1780008289968,28.67,73411.59,4.8,-0.8191,0.00015,15.62128]
[1780008296593,28.68,73412.23,4.8,-0.81896,0.00015,15.629]
[1780008298607,28.68,73407.73,4.8,-0.81965,0.00015,15.591]
[1780008301050,28.68,73404.93,4.8,-0.82007,0.00015,15.56772]
[1780008301223,28.68,73404.93,4.8,-0.82007,0.00015,15.56772]
[1780008303690,28.68,73404.75,4.8,-0.82008,0.00015,15.56697]
[1780008303722,28.68,73404.75,4.8,-0.82008,0.00015,15.56697]
[1780008303823,28.68,73404.75,4.8,-0.82007,0.00015,15.56737]
[1780008309685,28.69,73412.54,4.8,-0.81882,0.00015,15.63661]
[1780008310692,28.69,73424.93,4.8,-0.81689,0.00016,15.7432]
[1780008311699,28.69,73428.85,4.8,-0.81628,0.00016,15.77709]
[1780008312706,28.69,73428.78,4.8,-0.81629,0.00016,15.77666]
[1780008317539,28.69,73430.05,4.8,-0.81608,0.00016,15.78792]
[1780008317723,28.69,73429.88,4.8,-0.8161,0.00016,15.78669]
[1780008322776,28.69,73429.79,4.8,-0.81611,0.00016,15.78644]
[1780008329491,28.69,73430.04,4.8,-0.81606,0.00016,15.78897]
[1780008329723,28.69,73430.07,4.8,-0.81605,0.00016,15.78951]
[1780008333215,28.69,73429.44,4.8,-0.81618,0.00016,15.78009]
[1780008333469,28.69,73429.44,4.8,-0.81618,0.00016,15.78009]
[1780008333518,28.69,73429.57,4.8,-0.81616,0.00016,15.78139]
[1780008335215,28.69,73429.57,4.8,-0.81616,0.00016,15.78139]
[1780008335471,28.69,73429.57,4.8,-0.81616,0.00016,15.78139]
[1780008340902,28.69,73429.72,4.8,-0.81612,0.00016,15.78341]
[1780008345937,28.7,73429.94,4.8,-0.81608,0.00016,15.78573]
[1780008347953,28.7,73434.14,4.8,-0.81542,0.00016,15.82183]
[1780008349198,28.7,73434.14,4.8,-0.81542,0.00016,15.82183]
[1780008349223,28.7,73434.14,4.8,-0.81542,0.00016,15.82183]
[1780008349996,28.7,73436.2,4.8,-0.81509,0.00016,15.83949]
[1780008350222,28.7,73436.2,4.8,-0.81509,0.00016,15.83949]
[1780008350531,28.7,73436.2,4.8,-0.81509,0.00016,15.83949]
[1780008350728,28.7,73436.2,4.8,-0.81509,0.00016,15.83949]
[1780008351232,28.7,73436.19,4.8,-0.8151,0.00016,15.83942]
[1780008351469,28.7,73436.19,4.8,-0.8151,0.00016,15.83942]
[1780008351881,28.7,73436.24,4.8,-0.81509,0.00016,15.83986]
[1780008351970,28.7,73436.24,4.8,-0.81509,0.00016,15.83986]
[1780008352431,28.7,73436.24,4.8,-0.81509,0.00016,15.83986]
[1780008352476,28.7,73436.24,4.8,-0.81509,0.00016,15.83986]
[1780008352534,28.7,73436.54,4.8,-0.81504,0.00016,15.84243]
[1780008358030,28.7,73439.42,4.8,-0.81459,0.00016,15.86704]
[1780008363065,28.7,73438.97,4.8,-0.81466,0.00016,15.86308]
[1780008364066,28.7,73438.97,4.8,-0.81466,0.00016,15.86308]
[1780008364220,28.7,73438.97,4.8,-0.81466,0.00016,15.86308]
[1780008368952,28.7,73438.22,4.8,-0.81478,0.00016,15.85658]
[1780008368970,28.7,73438.22,4.8,-0.81478,0.00016,15.85658]
[1780008369107,28.7,73438.45,4.8,-0.81475,0.00016,15.85854]
[1780008370220,28.7,73438.45,4.8,-0.81475,0.00016,15.85854]
[1780008376157,28.7,73439.24,4.8,-0.81462,0.00016,15.86519]
[1780008379991,28.7,73439.19,4.8,-0.81463,0.00016,15.86475]
[1780008384440,28.7,73439.04,4.8,-0.81466,0.00016,15.86338]
[1780008384473,28.7,73439.04,4.8,-0.81466,0.00016,15.86338]
[1780008384536,28.7,73439.4,4.8,-0.8146,0.00016,15.86644]
[1780008390257,28.7,73435.17,4.8,-0.81527,0.00016,15.83018]
[1780008395292,28.7,73434.47,4.8,-0.81541,0.00016,15.82015]
[1780008400329,28.7,73434.96,4.8,-0.81533,0.00016,15.8245]
[1780008405595,28.7,73435.47,4.8,-0.81525,0.00016,15.82895]
[1780008411404,28.7,73441.99,4.8,-0.81422,0.00016,15.88486]
[1780008412359,28.7,73441.99,4.8,-0.81422,0.00016,15.88486]
[1780008412474,28.7,73441.99,4.8,-0.81422,0.00016,15.88486]
[1780008412538,28.7,73442.91,4.8,-0.81408,0.00016,15.89267]
[1780008418453,28.7,73444.51,4.8,-0.81383,0.00016,15.90597]
[1780008424495,28.69,73441.67,4.8,-0.81428,0.00016,15.88145]
[1780008429530,28.69,73443.21,4.8,-0.81404,0.00016,15.89451]
[1780008434565,28.69,73442.94,4.8,-0.81409,0.00016,15.89206]
[1780008439601,28.69,73443.37,4.8,-0.81402,0.00016,15.89564]
[1780008444639,28.69,73443.49,4.8,-0.81401,0.00016,15.89658]
[1780008450681,28.69,73443.32,4.8,-0.81403,0.00016,15.89502]
[1780008453473,28.69,73443.07,4.8,-0.81411,0.00016,15.88865]
[1780008453702,28.69,73442.79,4.8,-0.81415,0.00016,15.88625]
[1780008454221,28.69,73442.79,4.8,-0.81415,0.00016,15.88625]
[1780008457730,28.69,73438.57,4.8,-0.81482,0.00016,15.85015]
[1780008462765,28.69,73439.65,4.8,-0.81464,0.00016,15.85953]
[1780008465118,28.69,73439.44,4.8,-0.81468,0.00016,15.85777]
[1780008465397,28.69,73439.44,4.8,-0.81468,0.00016,15.85777]
[1780008465786,28.69,73440.6,4.8,-0.81449,0.00016,15.86776]
[1780008465968,28.69,73440.6,4.8,-0.81449,0.00016,15.86776]
[1780008471831,28.69,73439.41,4.8,-0.81468,0.00016,15.85779]
[1780008476866,28.69,73439.35,4.8,-0.81468,0.00016,15.85735]
[1780008483915,28.69,73439.79,4.8,-0.81462,0.00016,15.86098]
[1780008488950,28.69,73440.26,4.8,-0.81455,0.00016,15.86488]
[1780008493986,28.69,73440.44,4.8,-0.81452,0.00016,15.86628]
[1780008500029,28.69,73440.47,4.8,-0.81452,0.00016,15.86636]
[1780008505064,28.69,73441.1,4.8,-0.81442,0.00016,15.87159]
[1780008508738,28.69,73440.8,4.8,-0.81447,0.00016,15.86892]
[1780008508839,28.69,73441.2,4.8,-0.81441,0.00016,15.87231]
[1780008509967,28.69,73440.91,4.8,-0.81446,0.00016,15.86979]
[1780008515134,28.69,73439.83,4.8,-0.81467,0.00016,15.85613]
[1780008521176,28.69,73440.93,4.8,-0.8145,0.00016,15.86538]
[1780008528225,28.69,73440.57,4.8,-0.81456,0.00016,15.86209]
[1780008533261,28.69,73440.63,4.8,-0.81455,0.00016,15.86247]
[1780008538297,28.69,73440.96,4.8,-0.8145,0.00016,15.86515]
[1780008541318,28.69,73438.09,4.8,-0.81495,0.00016,15.84051]
[1780008546353,28.69,73440.48,4.8,-0.81458,0.00016,15.86092]
[1780008551388,28.69,73440.35,4.8,-0.8146,0.00016,15.85963]
[1780008556423,28.69,73440.47,4.8,-0.81459,0.00016,15.86047]
[1780008557430,28.69,73446.06,4.8,-0.81371,0.00016,15.90823]
[1780008558437,28.69,73454.32,4.8,-0.8124,0.00016,15.97889]
[1780008560451,28.69,73457.26,4.8,-0.81194,0.00016,16.00395]
[1780008563716,28.69,73457.76,4.8,-0.81186,0.00016,16.00814]
[1780008563804,28.69,73466.49,4.8,-0.81047,0.00016,16.08277]
[1780008564342,28.69,73466.49,4.8,-0.81047,0.00016,16.08277]
[1780008564479,28.69,73475.02,4.8,-0.80911,0.00016,16.15554]
[1780008565486,28.69,73477.63,4.8,-0.80869,0.00016,16.17776]
[1780008570521,28.69,73479.64,4.8,-0.80838,0.00016,16.19469]
[1780008574510,28.69,73477.36,4.8,-0.80878,0.00016,16.17093]
[1780008574722,28.69,73477.36,4.8,-0.80878,0.00016,16.17093]
[1780008580591,28.69,73476.89,4.8,-0.80886,0.00016,16.16664]
[1780008582709,28.69,73476.85,4.8,-0.80887,0.00016,16.16626]
[1780008582719,28.69,73476.85,4.8,-0.80887,0.00016,16.16626]
[1780008585770,28.69,73476.93,4.8,-0.80886,0.00016,16.16683]
[1780008585967,28.69,73476.93,4.8,-0.80886,0.00016,16.16683]
[1780008585871,28.69,73476.93,4.8,-0.80886,0.00016,16.16679]
[1780008589293,28.69,73477.08,4.8,-0.80883,0.00016,16.16797]
[1780008589468,28.69,73477.08,4.8,-0.80883,0.00016,16.16797]
[1780008594689,28.69,73476.81,4.8,-0.80888,0.00016,16.16548]
[1780008597434,28.69,73476.84,4.8,-0.80888,0.00016,16.16567]
[1780008597468,28.69,73476.84,4.8,-0.80888,0.00016,16.16567]
[1780008599724,28.69,73471.26,4.8,-0.80977,0.00016,16.11807]
[1780008601424,28.69,73469.36,4.8,-0.81007,0.00016,16.1019]
[1780008601471,28.69,73469.36,4.8,-0.81007,0.00016,16.1019]
[1780008602710,28.69,73469.64,4.8,-0.81003,0.00016,16.10434]
[1780008602725,28.69,73469.64,4.8,-0.81003,0.00016,16.10434]
[1780008602745,28.69,73469.5,4.8,-0.81005,0.00016,16.10319]
[1780008606757,28.69,73469.56,4.8,-0.81004,0.00016,16.10374]
[1780008606967,28.69,73469.56,4.8,-0.81004,0.00016,16.10374]
[1780008612063,28.69,73469.56,4.8,-0.81004,0.00016,16.10381]
[1780008612223,28.69,73469.56,4.8,-0.81004,0.00016,16.10381]
[1780008616488,28.69,73469.48,4.8,-0.81005,0.00016,16.10308]
[1780008616718,28.69,73469.48,4.8,-0.81005,0.00016,16.10308]
[1780008616843,28.69,73469.56,4.8,-0.81004,0.00016,16.10373]
[1780008617118,28.69,73469.56,4.8,-0.81004,0.00016,16.10373]
[1780008617217,28.69,73469.56,4.8,-0.81004,0.00016,16.10373]
[1780008622709,28.69,73470.4,4.8,-0.80991,0.00016,16.11064]
[1780008622722,28.69,73470.4,4.8,-0.80991,0.00016,16.11064]
[1780008625592,28.69,73472.0,4.8,-0.80966,0.00016,16.12375]
[1780008625718,28.69,73472.0,4.8,-0.80966,0.00016,16.12375]
[1780008625907,28.69,73472.1,4.8,-0.80965,0.00016,16.12442]
[1780008631821,28.68,73472.55,4.8,-0.80959,0.00016,16.12751]
[1780008631968,28.68,73472.55,4.8,-0.80959,0.00016,16.12751]
[1780008636984,28.68,73472.34,4.8,-0.80969,0.00016,16.12025]
[1780008642021,28.68,73476.15,4.8,-0.80909,0.00016,16.15202]
[1780008642948,28.68,73476.15,4.8,-0.80909,0.00016,16.15202]
[1780008642972,28.68,73476.15,4.8,-0.80909,0.00016,16.15202]
[1780008643881,28.68,73476.65,4.8,-0.80901,0.00016,16.15624]
[1780008643968,28.68,73476.65,4.8,-0.80901,0.00016,16.15624]
[1780008644035,28.68,73479.59,4.8,-0.80854,0.00016,16.18122]
[1780008645451,28.68,73481.34,4.8,-0.80826,0.00016,16.19606]
[1780008645468,28.68,73481.34,4.8,-0.80826,0.00016,16.19606]
[1780008649070,28.68,73485.55,4.8,-0.8076,0.00016,16.23148]
[1780008650100,28.68,73491.41,4.8,-0.80666,0.00016,16.28122]
[1780008652092,28.68,73494.61,4.8,-0.80615,0.00016,16.30809]
[1780008654566,28.68,73495.28,4.8,-0.80605,0.00016,16.31338]
[1780008654737,28.68,73495.28,4.8,-0.80605,0.00016,16.31338]
[1780008656025,28.68,73495.28,4.8,-0.80605,0.00016,16.31316]
[1780008656220,28.68,73496.1,4.8,-0.80592,0.00016,16.32013]
[1780008656264,28.67,73496.1,4.8,-0.80593,0.00016,16.31968]
[1780008657987,28.67,73496.1,4.8,-0.80593,0.00016,16.31968]
[1780008658218,28.67,73496.1,4.8,-0.80593,0.00016,16.31968]
[1780008664176,28.67,73490.25,4.8,-0.8069,0.00016,16.26835]
[1780008666881,28.67,73490.45,4.8,-0.80687,0.00016,16.26986]
[1780008666972,28.67,73490.45,4.8,-0.80687,0.00016,16.26986]
[1780008669785,28.67,73490.39,4.8,-0.80689,0.00016,16.26884]
[1780008669968,28.67,73490.39,4.8,-0.80689,0.00016,16.26884]
[1780008670785,28.67,73489.34,4.8,-0.80707,0.00016,16.25959]
[1780008670969,28.67,73489.34,4.8,-0.80707,0.00016,16.25959]
[1780008671071,28.67,73488.53,4.8,-0.8072,0.00016,16.25256]
[1780008678472,28.67,73488.52,4.8,-0.80721,0.00016,16.25195]
[1780008678721,28.67,73488.52,4.8,-0.80721,0.00016,16.25195]
[1780008686066,28.67,73488.87,4.8,-0.80717,0.00016,16.25414]
[1780008686221,28.66,73486.82,4.8,-0.80751,0.00016,16.23628]
[1780008686850,28.66,73486.82,4.8,-0.80751,0.00016,16.23628]
[1780008686975,28.66,73486.82,4.8,-0.80751,0.00016,16.23628]
[1780008687069,28.66,73485.77,4.8,-0.80768,0.00016,16.22727]
[1780008690469,28.66,73484.61,4.8,-0.80787,0.00016,16.21723]
[1780008690721,28.66,73484.61,4.8,-0.80787,0.00016,16.21723]
[1780008696937,28.66,73477.72,4.8,-0.80901,0.00016,16.15436]
[1780008696972,28.66,73477.72,4.8,-0.80901,0.00016,16.15436]
[1780008697889,28.66,73477.72,4.8,-0.80901,0.00016,16.15439]
[1780008697968,28.66,73477.72,4.8,-0.80901,0.00016,16.15439]
[1780008697990,28.66,73477.72,4.8,-0.80901,0.00016,16.15442]
[1780008702201,28.66,73474.45,4.8,-0.80953,0.00016,16.12669]
[1780008702222,28.66,73474.45,4.8,-0.80953,0.00016,16.12669]
[1780008707479,28.67,73473.66,4.8,-0.80965,0.00016,16.12035]
[1780008711558,28.67,73472.97,4.8,-0.80975,0.00016,16.11463]
[1780008711725,28.67,73472.97,4.8,-0.80975,0.00016,16.11463]
[1780008713554,28.67,73473.46,4.8,-0.80967,0.00016,16.11888]
[1780008713718,28.67,73473.46,4.8,-0.80967,0.00016,16.11888]
[1780008713820,28.67,73473.49,4.8,-0.80967,0.00016,16.11917]
[1780008716827,28.67,73473.77,4.8,-0.80962,0.00016,16.12161]
[1780008716970,28.67,73473.77,4.8,-0.80962,0.00016,16.12161]
[1780008722986,28.67,73471.22,4.8,-0.81003,0.00016,16.1]
[1780008723030,28.67,73466.01,4.8,-0.81086,0.00016,16.05525]
[1780008723218,28.67,73466.01,4.8,-0.81086,0.00016,16.05525]
[1780008723868,28.67,73466.01,4.8,-0.81086,0.00016,16.05525]
[1780008723968,28.67,73466.01,4.8,-0.81086,0.00016,16.05525]
[1780008724070,28.67,73465.08,4.8,-0.81102,0.00016,16.04707]
[1780008724703,28.67,73465.08,4.8,-0.81102,0.00016,16.04707]
[1780008724719,28.67,73465.08,4.8,-0.81102,0.00016,16.04707]
[1780008730640,28.66,73467.34,4.8,-0.81069,0.00016,16.06466]
[1780008732903,28.66,73467.32,4.8,-0.8107,0.00016,16.06424]
[1780008732968,28.66,73467.32,4.8,-0.8107,0.00016,16.06424]
[1780008736995,28.66,73467.32,4.8,-0.81072,0.00016,16.06326]
[1780008737224,28.66,73467.65,4.8,-0.81067,0.00016,16.06584]
[1780008738862,28.66,73466.17,4.8,-0.8109,0.00016,16.05312]
[1780008738973,28.66,73466.17,4.8,-0.8109,0.00016,16.05312]
[1780008740469,28.66,73466.85,4.8,-0.8108,0.00016,16.0588]
[1780008740718,28.66,73466.85,4.8,-0.8108,0.00016,16.0588]
[1780008740819,28.66,73466.68,4.8,-0.81083,0.00016,16.05728]
[1780008746384,28.66,73463.16,4.8,-0.8114,0.00016,16.0267]
[1780008746469,28.66,73463.16,4.8,-0.8114,0.00016,16.0267]
[1780008750579,28.65,73459.27,4.8,-0.81203,0.00016,15.99258]
[1780008750720,28.65,73459.27,4.8,-0.81203,0.00016,15.99258]
[1780008753801,28.65,73451.56,4.8,-0.8133,0.00016,15.92172]
[1780008755815,28.65,73445.12,4.8,-0.81432,0.00016,15.86643]
[1780008759970,28.65,73444.12,4.8,-0.81448,0.00016,15.85779]
[1780008760220,28.65,73443.77,4.8,-0.81453,0.00016,15.85476]
[1780008761593,28.65,73443.72,4.8,-0.81454,0.00016,15.85432]
[1780008761725,28.65,73443.72,4.8,-0.81454,0.00016,15.85432]
[1780008761821,28.65,73443.72,4.8,-0.81454,0.00016,15.85429]
[1780008765750,28.65,73443.64,4.8,-0.81456,0.00016,15.85359]
[1780008765968,28.65,73443.64,4.8,-0.81456,0.00016,15.85359]
[1780008768908,28.65,73435.4,4.8,-0.81585,0.00016,15.78289]
[1780008770657,28.65,73435.61,4.8,-0.81582,0.00016,15.78475]
[1780008770726,28.65,73435.61,4.8,-0.81582,0.00016,15.78475]
[1780008772753,28.65,73436.1,4.8,-0.81574,0.00016,15.78901]
[1780008772967,28.65,73436.1,4.8,-0.81574,0.00016,15.78901]
[1780008773068,28.65,73436.1,4.8,-0.81574,0.00016,15.78912]
[1780008776057,28.65,73435.82,4.8,-0.81578,0.00016,15.78682]
[1780008776223,28.65,73435.8,4.8,-0.81578,0.00016,15.7867]
[1780008779985,28.65,73428.89,4.8,-0.81686,0.00016,15.72773]
[1780008783006,28.65,73422.26,4.8,-0.81788,0.00016,15.67124]
[1780008784342,28.65,73421.98,4.8,-0.81792,0.00016,15.66902]
[1780008784469,28.65,73421.98,4.8,-0.81792,0.00016,15.66902]
[1780008785006,28.65,73421.98,4.8,-0.81792,0.00016,15.66902]
[1780008785020,28.66,73421.94,4.8,-0.81793,0.00016,15.66886]
[1780008785218,28.66,73421.94,4.8,-0.81793,0.00016,15.66886]
[1780008792109,28.66,73422.07,4.8,-0.81789,0.00016,15.67103]
[1780008792221,28.66,73422.11,4.8,-0.81788,0.00016,15.67154]
[1780008799118,28.66,73421.31,4.8,-0.81798,0.00016,15.66579]
[1780008802491,28.66,73420.58,4.8,-0.81808,0.00016,15.66]
[1780008802720,28.66,73420.58,4.8,-0.81808,0.00016,15.66]
[1780008804140,28.66,73420.68,4.8,-0.81807,0.00016,15.66102]
[1780008804153,28.66,73421.17,4.8,-0.81799,0.00016,15.66538]
[1780008811203,28.66,73420.37,4.8,-0.81813,0.00016,15.65536]
[1780008813801,28.66,73419.55,4.8,-0.81825,0.00016,15.64862]
[1780008813972,28.66,73419.55,4.8,-0.81825,0.00016,15.64862]
[1780008820266,28.67,73420.94,4.8,-0.81802,0.00016,15.66152]
[1780008822791,28.67,73420.97,4.8,-0.81801,0.00016,15.66191]
[1780008822970,28.67,73420.97,4.8,-0.81801,0.00016,15.66191]
[1780008823680,28.67,73420.35,4.8,-0.8181,0.00016,15.65682]
[1780008823729,28.67,73420.35,4.8,-0.8181,0.00016,15.65682]
[1780008823782,28.67,73418.82,4.8,-0.81834,0.00016,15.64381]
[1780008829330,28.67,73418.83,4.8,-0.81832,0.00016,15.64466]
[1780008831389,28.67,73418.79,4.8,-0.81832,0.00016,15.64446]
[1780008831478,28.67,73418.79,4.8,-0.81832,0.00016,15.64446]
[1780008833359,28.67,73423.93,4.8,-0.81752,0.00016,15.68898]
[1780008838394,28.67,73424.79,4.8,-0.81737,0.00016,15.69679]
[1780008839908,28.67,73424.79,4.8,-0.81737,0.00016,15.69679]
[1780008839970,28.67,73424.79,4.8,-0.81737,0.00016,15.69679]
[1780008840925,28.67,73424.83,4.8,-0.81737,0.00016,15.69728]
[1780008840970,28.67,73424.83,4.8,-0.81737,0.00016,15.69728]
[1780008840983,28.67,73424.94,4.8,-0.81735,0.00016,15.6983]
[1780008844550,28.67,73425.62,4.8,-0.81724,0.00016,15.70428]
[1780008844740,28.67,73425.62,4.8,-0.81724,0.00016,15.70428]
[1780008849374,28.67,73426.37,4.8,-0.81711,0.00016,15.71107]
[1780008849468,28.67,73426.37,4.8,-0.81711,0.00016,15.71107]
[1780008849567,28.67,73426.37,4.8,-0.81711,0.00016,15.71107]
[1780008849721,28.67,73426.37,4.8,-0.81711,0.00016,15.71107]
[1780008849821,28.67,73420.98,4.8,-0.81795,0.00016,15.66492]
[1780008855513,28.68,73419.58,4.8,-0.81815,0.00016,15.65373]
[1780008856411,28.68,73419.58,4.8,-0.81815,0.00016,15.65373]
[1780008856472,28.68,73419.58,4.8,-0.81815,0.00016,15.65373]
[1780008858534,28.68,73412.42,4.8,-0.81926,0.00015,15.59267]
[1780008860493,28.68,73409.46,4.8,-0.81971,0.00015,15.56746]
[1780008860724,28.68,73409.46,4.8,-0.81971,0.00015,15.56746]
[1780008860794,28.68,73407.88,4.8,-0.81995,0.00015,15.55414]
[1780008864982,28.68,73406.95,4.8,-0.82008,0.00015,15.54692]
[1780008865217,28.68,73406.95,4.8,-0.82008,0.00015,15.54692]
[1780008866286,28.68,73406.84,4.8,-0.82009,0.00015,15.54624]
[1780008866469,28.68,73406.84,4.8,-0.82009,0.00015,15.54624]
[1780008866868,28.68,73406.84,4.8,-0.82009,0.00015,15.54624]
[1780008866968,28.68,73406.84,4.8,-0.82009,0.00015,15.54624]
[1780008867574,28.68,73407.13,4.8,-0.82004,0.00015,15.54926]
[1780008867718,28.68,73407.13,4.8,-0.82004,0.00015,15.54926]
[1780008874025,28.68,73410.07,4.8,-0.81959,0.00015,15.57189]
[1780008874218,28.68,73410.07,4.8,-0.81959,0.00015,15.57189]
[1780008874126,28.68,73410.45,4.8,-0.81953,0.00015,15.57541]
[1780008875631,28.68,73411.34,4.8,-0.81938,0.00015,15.58332]
[1780008875720,28.68,73411.34,4.8,-0.81938,0.00015,15.58332]
[1780008881695,28.69,73411.23,4.8,-0.81937,0.00015,15.58423]
[1780008883609,28.69,73411.2,4.8,-0.81937,0.00015,15.58425]
[1780008884210,28.69,73411.2,4.8,-0.81937,0.00015,15.58425]
[1780008884223,28.69,73411.2,4.8,-0.81937,0.00015,15.58425]
[1780008884249,28.69,73411.06,4.8,-0.81938,0.00015,15.58333]
[1780008886732,28.69,73419.76,4.8,-0.81802,0.00016,15.65878]
[1780008891767,28.69,73421.35,4.8,-0.81776,0.00016,15.67332]
[1780008897809,28.7,73421.48,4.8,-0.81772,0.00016,15.67549]
[1780008902844,28.7,73421.23,4.8,-0.81774,0.00016,15.6743]
[1780008907879,28.7,73421.38,4.8,-0.81769,0.00016,15.67667]
[1780008914928,28.7,73420.69,4.8,-0.81777,0.00016,15.67233]
[1780008919963,28.71,73419.36,4.8,-0.81796,0.00016,15.66208]
[1780008924998,28.71,73418.99,4.8,-0.81799,0.00016,15.66017]
[1780008930033,28.71,73418.22,4.8,-0.81809,0.00016,15.6549]
[1780008931371,28.71,73418.31,4.8,-0.8181,0.00016,15.65173]
[1780008931467,28.71,73418.31,4.8,-0.8181,0.00016,15.65173]
[1780008932047,28.71,73418.58,4.8,-0.81805,0.00016,15.65432]
[1780008937082,28.72,73416.94,4.8,-0.81828,0.00016,15.64171]
[1780008943124,28.72,73418.15,4.8,-0.81806,0.00016,15.65382]
[1780008948159,28.72,73418.33,4.8,-0.81801,0.00016,15.65677]
[1780008952187,28.73,73412.92,4.8,-0.81883,0.00015,15.61158]
[1780008957222,28.73,73413.6,4.8,-0.81871,0.00015,15.61809]
[1780008962257,28.73,73413.3,4.8,-0.81874,0.00015,15.61612]
[1780008967292,28.73,73412.83,4.8,-0.8188,0.00015,15.61268]
[1780008973333,28.73,73416.72,4.8,-0.81819,0.00016,15.64662]
[1780008978371,28.73,73418.38,4.8,-0.81791,0.00016,15.66222]
[1780008983406,28.74,73418.42,4.8,-0.81788,0.00016,15.66387]
[1780008989448,28.74,73417.64,4.8,-0.81797,0.00016,15.65875]
[1780008994483,28.74,73416.76,4.8,-0.81812,0.00016,15.64836]
[1780008999518,28.75,73415.14,4.8,-0.81834,0.00015,15.63593]
[1780009004553,28.75,73417.58,4.8,-0.81794,0.00016,15.65826]
[1780009009588,28.75,73418.14,4.8,-0.81782,0.00016,15.66466]
[1780009014623,28.76,73418.38,4.8,-0.81776,0.00016,15.66801]
[1780009015642,28.76,73422.76,4.8,-0.81708,0.00016,15.70547]
[1780009020671,28.76,73425.58,4.8,-0.81662,0.00016,15.73073]
[1780009025706,28.76,73426.3,4.8,-0.81649,0.00016,15.73763]
[1780009027850,28.76,73426.33,4.8,-0.81648,0.00016,15.73802]
[1780009030741,28.76,73413.03,4.8,-0.81854,0.00015,15.62499]
[1780009031748,28.76,73406.36,4.8,-0.81956,0.00015,15.56797]
[1780009034824,28.76,73404.96,4.8,-0.81978,0.00015,15.55627]
[1780009034973,28.76,73404.96,4.8,-0.81978,0.00015,15.55627]
[1780009035073,28.76,73405.93,4.8,-0.81962,0.00015,15.56473]
[1780009040075,28.76,73405.95,4.8,-0.81961,0.00015,15.56546]
[1780009040159,28.76,73405.91,4.8,-0.81961,0.00015,15.56525]
[1780009040813,28.76,73403.1,4.8,-0.82004,0.00015,15.54134]
[1780009042704,28.77,73400.42,4.8,-0.82045,0.00015,15.51856]
[1780009043722,28.77,73400.02,4.8,-0.82051,0.00015,15.51533]
[1780009047862,28.77,73396.3,4.8,-0.82106,0.00015,15.48455]
[1780009049365,28.77,73396.3,4.8,-0.82106,0.00015,15.48455]
[1780009056925,28.77,73395.47,4.8,-0.82119,0.00015,15.4753]
[1780009061960,28.77,73392.77,4.8,-0.82158,0.00015,15.45331]
[1780009066995,28.78,73394.0,4.8,-0.82137,0.00015,15.46498]
[1780009072030,28.78,73393.33,4.8,-0.82145,0.00015,15.46028]
[1780009078072,28.78,73392.79,4.8,-0.82152,0.00015,15.45673]
[1780009083107,28.78,73387.25,4.8,-0.82236,0.00015,15.40946]
[1780009088143,28.78,73385.23,4.8,-0.82266,0.00015,15.39264]
[1780009093179,28.78,73382.66,4.8,-0.82304,0.00015,15.3711]
[1780009094186,28.78,73379.48,4.8,-0.82352,0.00015,15.34396]
[1780009095464,28.78,73379.48,4.8,-0.82352,0.00015,15.34396]
[1780009095723,28.78,73379.11,4.8,-0.82358,0.00015,15.34094]
[1780009096200,28.79,73378.67,4.8,-0.82364,0.00015,15.33733]
[1780009098214,28.79,73373.76,4.8,-0.82438,0.00015,15.29557]
[1780009100037,28.79,73373.88,4.8,-0.82436,0.00015,15.29682]
[1780009100217,28.79,73373.88,4.8,-0.82436,0.00015,15.29682]
[1780009106269,28.79,73371.84,4.8,-0.82464,0.00015,15.28082]
[1780009109293,28.79,73367.93,4.8,-0.82522,0.00015,15.24799]
[1780009113730,28.79,73367.47,4.8,-0.82531,0.00015,15.24089]
[1780009119364,28.8,73368.96,4.8,-0.82505,0.00015,15.25518]
[1780009120425,28.8,73368.96,4.8,-0.82505,0.00015,15.25518]
[1780009120471,28.8,73368.96,4.8,-0.82505,0.00015,15.25518]
[1780009126289,28.8,73368.62,4.8,-0.82508,0.00015,15.25362]
[1780009126469,28.8,73368.62,4.8,-0.82508,0.00015,15.25362]
[1780009132457,28.8,73368.95,4.8,-0.825,0.00015,15.25807]
[1780009134373,28.8,73368.95,4.8,-0.825,0.00015,15.25807]
[1780009134471,28.8,73368.95,4.8,-0.825,0.00015,15.25807]
[1780009138992,28.81,73368.22,4.8,-0.82509,0.00015,15.2532]
[1780009139219,28.81,73368.22,4.8,-0.82509,0.00015,15.2532]
[1780009141521,28.81,73362.9,4.8,-0.82588,0.00015,15.20834]
[1780009143535,28.81,73359.78,4.8,-0.82634,0.00015,15.1822]
[1780009144542,28.81,73355.06,4.8,-0.82704,0.00015,15.14202]
[1780009145549,28.81,73361.83,4.8,-0.82601,0.00015,15.20044]
[1780009146556,28.81,73369.64,4.8,-0.82483,0.00015,15.2677]
[1780009149053,28.81,73370.3,4.8,-0.82472,0.00015,15.27382]
[1780009149219,28.81,73370.3,4.8,-0.82472,0.00015,15.27382]
[1780009150411,28.81,73370.3,4.8,-0.82472,0.00015,15.27404]
[1780009153539,28.81,73370.83,4.8,-0.82463,0.00015,15.27902]
[1780009153720,28.81,73370.74,4.8,-0.82464,0.00015,15.27846]
[1780009153803,28.81,73370.94,4.8,-0.8246,0.00015,15.28059]
[1780009162302,28.82,73370.27,4.8,-0.82469,0.00015,15.27569]
[1780009162468,28.82,73370.27,4.8,-0.82469,0.00015,15.27569]
[1780009167713,28.82,73369.01,4.8,-0.82484,0.00015,15.26676]
[1780009172748,28.82,73368.18,4.8,-0.82499,0.00015,15.25651]
[1780009175965,28.82,73367.41,4.8,-0.8251,0.00015,15.25036]
[1780009176219,28.82,73367.41,4.8,-0.8251,0.00015,15.25036]
[1780009179143,28.83,73368.63,4.8,-0.82489,0.00015,15.26177]
[1780009179217,28.83,73368.63,4.8,-0.82489,0.00015,15.26177]
[1780009179245,28.83,73368.88,4.8,-0.82485,0.00015,15.26413]
[1780009184832,28.83,73368.13,4.8,-0.82494,0.00015,15.25903]
[1780009188966,28.83,73368.11,4.8,-0.82494,0.00015,15.25929]
[1780009189225,28.83,73368.11,4.8,-0.82494,0.00015,15.25929]
[1780009191316,28.83,73368.34,4.8,-0.82489,0.00015,15.2617]
[1780009191467,28.83,73368.34,4.8,-0.82489,0.00015,15.2617]
[1780009193891,28.83,73372.87,4.8,-0.82419,0.00015,15.30127]
[1780009193972,28.83,73372.87,4.8,-0.82419,0.00015,15.30127]
[1780009194194,28.83,73372.87,4.8,-0.82419,0.00015,15.30127]
[1780009194221,28.83,73372.87,4.8,-0.82419,0.00015,15.30127]
[1780009194232,28.83,73373.36,4.8,-0.82412,0.00015,15.30562]
[1780009200381,28.83,73375.07,4.8,-0.82384,0.00015,15.32102]
[1780009200469,28.83,73375.07,4.8,-0.82384,0.00015,15.32102]
[1780009203969,28.84,73393.68,4.8,-0.82099,0.00015,15.48089]
[1780009204976,28.84,73408.41,4.8,-0.81873,0.00015,15.60678]
[1780009205983,28.84,73424.44,4.8,-0.81624,0.00016,15.74341]
[1780009206990,28.84,73425.88,4.8,-0.81602,0.00016,15.75549]
[1780009211018,28.83,73433.09,4.8,-0.81491,0.00016,15.81604]
[1780009212025,28.83,73439.18,4.8,-0.81396,0.00016,15.86774]
[1780009215046,28.83,73442.18,4.8,-0.8135,0.00016,15.89263]
[1780009220082,28.83,73444.81,4.8,-0.81311,0.00016,15.91379]
[1780009225120,28.83,73446.68,4.8,-0.81284,0.00016,15.92854]
[1780009230155,28.82,73450.36,4.8,-0.81229,0.00016,15.95854]
[1780009234183,28.82,73445.3,4.8,-0.81314,0.00016,15.91035]
[1780009239218,28.82,73445.93,4.8,-0.81307,0.00016,15.91396]
[1780009242231,28.82,73447.41,4.8,-0.81285,0.00016,15.92616]
[1780009242469,28.82,73447.41,4.8,-0.81285,0.00016,15.92616]
[1780009246764,28.81,73447.13,4.8,-0.81292,0.00016,15.92201]
[1780009246968,28.81,73447.13,4.8,-0.81292,0.00016,15.92201]
[1780009248508,28.81,73446.03,4.8,-0.8131,0.00016,15.91246]
[1780009248516,28.81,73445.92,4.8,-0.81312,0.00016,15.91136]
[1780009248727,28.81,73445.92,4.8,-0.81312,0.00016,15.91136]
[1780009251302,28.81,73441.31,4.8,-0.81386,0.00016,15.87147]
[1780009252023,28.81,73441.31,4.8,-0.81386,0.00016,15.87147]
[1780009252220,28.81,73441.31,4.8,-0.81386,0.00016,15.87147]
[1780009257370,28.81,73427.49,4.8,-0.81604,0.00016,15.75249]
[1780009258360,28.81,73411.83,4.8,-0.81848,0.00015,15.61849]
[1780009259367,28.81,73407.45,4.8,-0.81916,0.00015,15.5809]
[1780009264402,28.81,73407.48,4.8,-0.81917,0.00015,15.58055]
[1780009269008,28.8,73404.85,4.8,-0.81958,0.00015,15.55759]
[1780009269223,28.8,73404.85,4.8,-0.81958,0.00015,15.55759]
[1780009273009,28.8,73404.56,4.8,-0.81963,0.00015,15.5548]
[1780009273217,28.8,73404.56,4.8,-0.81963,0.00015,15.5548]
[1780009273465,28.8,73403.84,4.8,-0.81975,0.00015,15.54845]
[1780009278500,28.8,73405.88,4.8,-0.81944,0.00015,15.56544]
[1780009280335,28.8,73405.42,4.8,-0.81951,0.00015,15.5614]
[1780009280470,28.8,73405.42,4.8,-0.81951,0.00015,15.5614]
[1780009285549,28.8,73412.05,4.8,-0.8185,0.00015,15.61752]
[1780009286556,28.8,73420.29,4.8,-0.81723,0.00016,15.68773]
[1780009288570,28.8,73422.82,4.8,-0.81684,0.00016,15.70883]
[1780009290480,28.8,73423.72,4.8,-0.81671,0.00016,15.71624]
[1780009290723,28.8,73423.72,4.8,-0.81671,0.00016,15.71624]
[1780009292751,28.8,73426.13,4.8,-0.81638,0.00016,15.73173]
[1780009292969,28.8,73426.13,4.8,-0.81638,0.00016,15.73173]
[1780009298640,28.79,73427.87,4.8,-0.81615,0.00016,15.74473]
[1780009299043,28.79,73427.87,4.8,-0.81615,0.00016,15.74473]
[1780009299222,28.79,73427.87,4.8,-0.81615,0.00016,15.74473]
[1780009301459,28.79,73428.82,4.8,-0.81601,0.00016,15.75219]
[1780009301470,28.79,73428.82,4.8,-0.81601,0.00016,15.75219]
[1780009305245,28.79,73432.42,4.8,-0.81547,0.00016,15.78156]
[1780009305470,28.79,73432.42,4.8,-0.81547,0.00016,15.78156]
[1780009307263,28.79,73432.76,4.8,-0.81543,0.00016,15.7841]
[1780009307468,28.79,73432.76,4.8,-0.81543,0.00016,15.7841]
[1780009307703,28.79,73432.63,4.8,-0.81546,0.00016,15.78226]
[1780009312284,28.78,73430.74,4.8,-0.81578,0.00016,15.76474]
[1780009312471,28.78,73430.74,4.8,-0.81578,0.00016,15.76474]
[1780009316767,28.78,73426.31,4.8,-0.8165,0.00016,15.72537]
[1780009317089,28.78,73426.31,4.8,-0.8165,0.00016,15.72537]
[1780009317237,28.78,73426.31,4.8,-0.8165,0.00016,15.72537]
[1780009317570,28.78,73426.31,4.8,-0.8165,0.00016,15.72537]
[1780009317723,28.78,73426.31,4.8,-0.8165,0.00016,15.72537]
[1780009317673,28.78,73426.31,4.8,-0.81651,0.00016,15.72508]
[1780009321290,28.78,73426.39,4.8,-0.81651,0.00016,15.72522]
[1780009321471,28.78,73426.39,4.8,-0.81651,0.00016,15.72522]
[1780009326705,28.77,73427.05,4.8,-0.81643,0.00016,15.72948]
[1780009326728,28.77,73427.05,4.8,-0.81643,0.00016,15.72948]
[1780009327377,28.77,73426.79,4.8,-0.81648,0.00016,15.72699]
[1780009327469,28.77,73426.79,4.8,-0.81648,0.00016,15.72699]
[1780009327571,28.77,73425.79,4.8,-0.81664,0.00016,15.71789]
[1780009332879,28.77,73425.0,4.8,-0.81679,0.00016,15.70981]
[1780009338313,28.77,73424.98,4.8,-0.81681,0.00016,15.70858]
[1780009338472,28.77,73424.98,4.8,-0.81681,0.00016,15.70858]
[1780009342988,28.76,73424.87,4.8,-0.81686,0.00016,15.70606]
[1780009343217,28.76,73424.87,4.8,-0.81686,0.00016,15.70606]
[1780009349175,28.76,73424.45,4.8,-0.81694,0.00016,15.70142]
[1780009349217,28.76,73424.45,4.8,-0.81694,0.00016,15.70142]
[1780009349844,28.76,73424.45,4.8,-0.81696,0.00016,15.70066]
[1780009349969,28.76,73424.45,4.8,-0.81696,0.00016,15.70066]
[1780009349998,28.76,73424.83,4.8,-0.8169,0.00016,15.70365]
[1780009351610,28.76,73424.83,4.8,-0.8169,0.00016,15.70365]
[1780009351731,28.76,73424.83,4.8,-0.8169,0.00016,15.70365]
[1780009359061,28.75,73425.33,4.8,-0.81691,0.00016,15.70136]
[1780009364096,28.75,73425.78,4.8,-0.81686,0.00016,15.70391]
[1780009366110,28.75,73431.07,4.8,-0.81605,0.00016,15.74856]
[1780009367242,28.75,73431.07,4.8,-0.81605,0.00016,15.74856]
[1780009367469,28.75,73431.07,4.8,-0.81605,0.00016,15.74856]
[1780009369894,28.75,73431.35,4.8,-0.81602,0.00016,15.75001]
[1780009369968,28.75,73431.35,4.8,-0.81602,0.00016,15.75001]
[1780009370571,28.75,73431.35,4.8,-0.81602,0.00016,15.75001]
[1780009370720,28.75,73431.35,4.8,-0.81602,0.00016,15.75001]
[1780009370821,28.75,73431.71,4.8,-0.81597,0.00016,15.75276]
[1780009372152,28.75,73435.99,4.8,-0.81531,0.00016,15.78868]
[1780009372988,28.75,73435.99,4.8,-0.81531,0.00016,15.78868]
[1780009373220,28.75,73435.99,4.8,-0.81531,0.00016,15.78868]
[1780009377147,28.74,73437.97,4.8,-0.81503,0.00016,15.80411]
[1780009377241,28.74,73437.97,4.8,-0.81503,0.00016,15.80411]
[1780009380022,28.74,73436.6,4.8,-0.81526,0.00016,15.79176]
[1780009380221,28.74,73436.6,4.8,-0.81526,0.00016,15.79176]
[1780009380233,28.74,73436.39,4.8,-0.81529,0.00016,15.78975]
[1780009382247,28.74,73432.48,4.8,-0.81592,0.00016,15.75578]
[1780009384176,28.74,73432.44,4.8,-0.81592,0.00016,15.75528]
[1780009384220,28.74,73432.44,4.8,-0.81592,0.00016,15.75528]
[1780009390303,28.73,73431.79,4.8,-0.81606,0.00016,15.74774]
[1780009397140,28.73,73431.79,4.8,-0.81607,0.00016,15.74713]
[1780009397217,28.73,73431.79,4.8,-0.81607,0.00016,15.74713]
[1780009397352,28.73,73431.84,4.8,-0.81609,0.00016,15.74607]
[1780009400339,28.73,73432.01,4.8,-0.81608,0.00016,15.74693]
[1780009400468,28.73,73432.01,4.8,-0.81608,0.00016,15.74693]
[1780009404469,28.73,73435.2,4.8,-0.8156,0.00016,15.77298]
[1780009404718,28.73,73435.2,4.8,-0.8156,0.00016,15.77298]
[1780009407424,28.72,73450.69,4.8,-0.81319,0.00016,15.90434]
[1780009408431,28.72,73462.52,4.8,-0.81131,0.00016,16.0051]
[1780009409443,28.72,73465.77,4.8,-0.8108,0.00016,16.03255]
[1780009414478,28.72,73468.21,4.8,-0.81048,0.00016,16.04767]
[1780009418226,28.72,73468.14,4.8,-0.81051,0.00016,16.04615]
[1780009418468,28.72,73468.14,4.8,-0.81051,0.00016,16.04615]
[1780009423541,28.71,73467.53,4.8,-0.81064,0.00016,16.03906]
[1780009425849,28.71,73467.82,4.8,-0.8106,0.00016,16.04122]
[1780009425969,28.71,73468.43,4.8,-0.81051,0.00016,16.04609]
[1780009428694,28.71,73473.7,4.8,-0.80968,0.00016,16.0903]
[1780009428719,28.71,73473.7,4.8,-0.80968,0.00016,16.0903]
[1780009434618,28.7,73473.21,4.8,-0.80981,0.00016,16.08347]
[1780009437172,28.7,73473.42,4.8,-0.80979,0.00016,16.0845]
[1780009437235,28.7,73473.42,4.8,-0.80979,0.00016,16.0845]
[1780009437639,28.7,73473.36,4.8,-0.80981,0.00016,16.08362]
[1780009440218,28.7,73472.46,4.8,-0.80997,0.00016,16.07521]
[1780009440468,28.7,73472.46,4.8,-0.80997,0.00016,16.07521]
[1780009442674,28.7,73467.28,4.8,-0.81081,0.00016,16.02999]
[1780009444595,28.7,73465.13,4.8,-0.81116,0.00016,16.01134]
[1780009444727,28.7,73465.13,4.8,-0.81116,0.00016,16.01134]
[1780009445695,28.7,73457.79,4.8,-0.81234,0.00016,15.94816]
[1780009450286,28.69,73454.65,4.8,-0.81285,0.00016,15.92042]
[1780009450468,28.69,73454.65,4.8,-0.81285,0.00016,15.92042]
[1780009452488,28.69,73454.52,4.8,-0.81288,0.00016,15.91889]
[1780009452719,28.69,73454.52,4.8,-0.81288,0.00016,15.91889]
[1780009453068,28.69,73454.27,4.8,-0.81293,0.00016,15.91641]
[1780009453220,28.69,73454.27,4.8,-0.81293,0.00016,15.91641]
[1780009453741,28.69,73454.27,4.8,-0.81293,0.00016,15.91641]
[1780009453968,28.69,73454.27,4.8,-0.81293,0.00016,15.91608]
[1780009454411,28.69,73454.27,4.8,-0.81293,0.00016,15.91608]
[1780009454468,28.69,73454.27,4.8,-0.81293,0.00016,15.91608]
[1780009454769,28.69,73454.27,4.8,-0.81293,0.00016,15.91608]
[1780009454968,28.69,73454.27,4.8,-0.81294,0.00016,15.91574]
[1780009457374,28.69,73454.06,4.8,-0.81299,0.00016,15.91328]
[1780009457467,28.69,73454.06,4.8,-0.81299,0.00016,15.91328]
[1780009457783,28.69,73454.12,4.8,-0.81298,0.00016,15.91361]
[1780009462818,28.69,73453.89,4.8,-0.81303,0.00016,15.91071]
[1780009465237,28.69,73451.04,4.8,-0.81349,0.00016,15.88599]
[1780009465467,28.69,73451.04,4.8,-0.81349,0.00016,15.88599]
[1780009470761,28.68,73450.75,4.8,-0.81355,0.00016,15.88279]
[1780009470975,28.68,73450.43,4.8,-0.8136,0.00016,15.87992]
[1780009471577,28.68,73450.43,4.8,-0.8136,0.00016,15.87992]
[1780009471721,28.68,73450.43,4.8,-0.8136,0.00016,15.87992]
[1780009471881,28.68,73450.4,4.8,-0.81365,0.00016,15.87531]
[1780009476916,28.68,73448.12,4.8,-0.81402,0.00016,15.85511]
[1780009479724,28.68,73448.12,4.8,-0.81402,0.00016,15.85511]
[1780009483513,28.68,73447.07,4.8,-0.8142,0.00016,15.84537]
[1780009483725,28.68,73447.07,4.8,-0.8142,0.00016,15.84537]
[1780009486019,28.68,73447.31,4.8,-0.81418,0.00016,15.84651]
[1780009486217,28.68,73447.31,4.8,-0.81418,0.00016,15.84651]
[1780009486319,28.68,73447.34,4.8,-0.81419,0.00016,15.84615]
[1780009490609,28.68,73447.37,4.8,-0.81419,0.00016,15.8458]
[1780009490718,28.68,73447.37,4.8,-0.81419,0.00016,15.8458]
[1780009496582,28.67,73447.18,4.8,-0.81426,0.00016,15.84234]
[1780009496717,28.67,73447.18,4.8,-0.81426,0.00016,15.84234]
[1780009496809,28.67,73447.77,4.8,-0.81418,0.00016,15.84679]
[1780009497735,28.67,73447.77,4.8,-0.81418,0.00016,15.84679]
[1780009501305,28.67,73446.58,4.8,-0.81437,0.00016,15.836]
[1780009501477,28.67,73446.58,4.8,-0.81437,0.00016,15.836]
[1780009505696,28.67,73451.23,4.8,-0.81367,0.00016,15.87425]
[1780009505729,28.67,73451.23,4.8,-0.81367,0.00016,15.87425]
[1780009505797,28.66,73450.65,4.8,-0.81377,0.00016,15.86862]
[1780009508030,28.66,73450.57,4.8,-0.8138,0.00016,15.86727]
[1780009508224,28.66,73450.57,4.8,-0.8138,0.00016,15.86727]
[1780009509143,28.66,73456.62,4.8,-0.81286,0.00016,15.91835]
[1780009514179,28.66,73456.55,4.8,-0.8129,0.00016,15.91624]
[1780009517413,28.66,73456.69,4.8,-0.81288,0.00016,15.91709]
[1780009517468,28.66,73456.69,4.8,-0.81288,0.00016,15.91709]
[1780009517704,28.66,73456.69,4.8,-0.81288,0.00016,15.91692]
[1780009521727,28.66,73456.55,4.8,-0.81291,0.00016,15.91522]
[1780009523241,28.65,73461.36,4.8,-0.81216,0.00016,15.95583]
[1780009525256,28.65,73456.37,4.8,-0.81296,0.00016,15.91275]
[1780009526716,28.65,73456.37,4.8,-0.81296,0.00016,15.91275]
[1780009526725,28.65,73456.37,4.8,-0.81296,0.00016,15.91275]
[1780009528144,28.65,73455.38,4.8,-0.81312,0.00016,15.90399]
[1780009528218,28.65,73455.38,4.8,-0.81312,0.00016,15.90399]
[1780009528277,28.65,73455.81,4.8,-0.81306,0.00016,15.90753]
[1780009535326,28.65,73457.09,4.8,-0.81291,0.00016,15.91322]
[1780009540361,28.65,73457.12,4.8,-0.81292,0.00016,15.91272]
[1780009545396,28.65,73457.32,4.8,-0.8129,0.00016,15.91365]
[1780009546517,28.65,73457.32,4.8,-0.8129,0.00016,15.91365]
[1780009546720,28.65,73457.32,4.8,-0.8129,0.00016,15.91365]
[1780009552445,28.64,73457.22,4.8,-0.81294,0.00016,15.91172]
[1780009553456,28.64,73457.22,4.8,-0.81294,0.00016,15.91172]
[1780009553471,28.64,73457.22,4.8,-0.81294,0.00016,15.91172]
[1780009559078,28.64,73457.29,4.8,-0.81294,0.00016,15.91157]
[1780009559220,28.64,73457.29,4.8,-0.81294,0.00016,15.91157]
[1780009559494,28.64,73457.22,4.8,-0.81296,0.00016,15.91067]
[1780009560501,28.64,73453.16,4.8,-0.81361,0.00016,15.87578]
[1780009566293,28.64,73453.06,4.8,-0.81363,0.00016,15.87449]
[1780009566469,28.64,73453.06,4.8,-0.81363,0.00016,15.87449]
[1780009571315,28.64,73451.97,4.8,-0.81381,0.00016,15.86458]
[1780009571475,28.64,73451.97,4.8,-0.81381,0.00016,15.86458]
[1780009576615,28.64,73453.59,4.8,-0.81357,0.00016,15.87795]
[1780009579345,28.64,73453.3,4.8,-0.81361,0.00016,15.87529]
[1780009579467,28.64,73453.3,4.8,-0.81361,0.00016,15.87529]
[1780009579978,28.64,73453.3,4.8,-0.81361,0.00016,15.87529]
[1780009580000,28.64,73453.61,4.8,-0.81357,0.00016,15.87785]
[1780009580217,28.64,73453.61,4.8,-0.81357,0.00016,15.87785]
[1780009582126,28.64,73455.0,4.8,-0.81335,0.00016,15.88958]
[1780009582221,28.64,73455.0,4.8,-0.81335,0.00016,15.88958]
[1780009586685,28.64,73461.16,4.8,-0.81239,0.00016,15.94164]
[1780009590914,28.64,73464.63,4.8,-0.81184,0.00016,15.9708]
[1780009590969,28.64,73464.63,4.8,-0.81184,0.00016,15.9708]
[1780009591338,28.63,73465.54,4.8,-0.81174,0.00016,15.97417]
[1780009591468,28.63,73465.54,4.8,-0.81174,0.00016,15.97417]
[1780009591568,28.63,73465.54,4.8,-0.81174,0.00016,15.97396]
[1780009596756,28.63,73465.63,4.8,-0.81175,0.00016,15.97365]
[1780009601791,28.63,73466.1,4.8,-0.8117,0.00016,15.97658]
[1780009603349,28.63,73466.03,4.8,-0.81171,0.00016,15.97576]
[1780009603473,28.63,73466.03,4.8,-0.81171,0.00016,15.97576]
[1780009608840,28.63,73467.04,4.8,-0.81158,0.00016,15.98303]
[1780009613877,28.62,73470.06,4.8,-0.81112,0.00016,16.00762]
[1780009615135,28.62,73468.9,4.8,-0.81131,0.00016,15.99744]
[1780009615219,28.62,73468.9,4.8,-0.81131,0.00016,15.99744]
[1780009616969,28.62,73467.85,4.8,-0.81148,0.00016,15.98821]
[1780009617068,28.62,73467.84,4.8,-0.81149,0.00016,15.98789]
[1780009617232,28.62,73467.84,4.8,-0.81149,0.00016,15.98789]
[1780009620846,28.62,73464.72,4.8,-0.812,0.00016,15.96051]
[1780009620971,28.62,73464.72,4.8,-0.812,0.00016,15.96051]
[1780009622941,28.62,73459.45,4.8,-0.81285,0.00016,15.91481]
[1780009625075,28.62,73458.65,4.8,-0.81298,0.00016,15.90781]
[1780009625219,28.62,73458.76,4.8,-0.81296,0.00016,15.90861]
[1780009631000,28.62,73462.94,4.8,-0.81231,0.00016,15.94347]
[1780009634054,28.62,73463.53,4.8,-0.81223,0.00016,15.94815]
[1780009634220,28.62,73463.53,4.8,-0.81223,0.00016,15.94815]
[1780009634353,28.62,73463.53,4.8,-0.81223,0.00016,15.94815]
[1780009634470,28.62,73463.53,4.8,-0.81223,0.00016,15.94815]
[1780009634569,28.61,73463.53,4.8,-0.81224,0.00016,15.94777]
[1780009640066,28.61,73464.04,4.8,-0.81217,0.00016,15.95121]
[1780009643087,28.61,73470.94,4.8,-0.81108,0.00016,16.00969]
[1780009644094,28.61,73475.2,4.8,-0.81041,0.00016,16.04587]
[1780009647212,28.61,73478.39,4.8,-0.80991,0.00016,16.07227]
[1780009647227,28.61,73478.39,4.8,-0.80991,0.00016,16.07227]
[1780009653091,28.61,73478.78,4.8,-0.80991,0.00016,16.07012]
[1780009653142,28.6,73478.74,4.8,-0.80993,0.00016,16.06915]
[1780009653218,28.6,73478.74,4.8,-0.80993,0.00016,16.06915]
[1780009653245,28.6,73479.11,4.8,-0.80987,0.00016,16.07231]
[1780009659285,28.6,73481.41,4.8,-0.80953,0.00016,16.09037]
[1780009659419,28.6,73481.41,4.8,-0.80953,0.00016,16.09037]
[1780009659470,28.6,73481.41,4.8,-0.80953,0.00016,16.09037]
[1780009659518,28.6,73481.54,4.8,-0.80952,0.00016,16.09084]
[1780009665243,28.6,73478.85,4.8,-0.80999,0.00016,16.06625]
[1780009667257,28.59,73474.63,4.8,-0.81067,0.00016,16.02956]
[1780009669024,28.59,73474.63,4.8,-0.81067,0.00016,16.02956]
[1780009669222,28.59,73474.56,4.8,-0.81069,0.00016,16.02848]
[1780009669249,28.59,73474.56,4.8,-0.81069,0.00016,16.02848]
[1780009669470,28.59,73474.56,4.8,-0.81069,0.00016,16.02848]
[1780009669477,28.59,73474.56,4.8,-0.8107,0.00016,16.02824]
[1780009672292,28.59,73469.79,4.8,-0.81147,0.00016,15.98695]
[1780009673327,28.59,73469.79,4.8,-0.81147,0.00016,15.98695]
[1780009673468,28.59,73469.79,4.8,-0.81147,0.00016,15.98695]
[1780009678017,28.59,73468.01,4.8,-0.81177,0.00016,15.97081]
[1780009678219,28.59,73467.16,4.8,-0.81191,0.00016,15.96337]
[1780009678324,28.59,73467.16,4.8,-0.81191,0.00016,15.96337]
[1780009678473,28.59,73467.16,4.8,-0.81191,0.00016,15.96337]
[1780009678558,28.59,73467.74,4.8,-0.81182,0.00016,15.96818]
[1780009684376,28.59,73468.08,4.8,-0.81178,0.00016,15.97012]
[1780009689411,28.58,73467.42,4.8,-0.8119,0.00016,15.96366]
[1780009690668,28.58,73467.42,4.8,-0.8119,0.00016,15.96366]
[1780009690722,28.58,73467.42,4.8,-0.8119,0.00016,15.96366]
[1780009695458,28.58,73472.66,4.8,-0.81109,0.00016,16.00758]
[1780009697606,28.58,73474.31,4.8,-0.81083,0.00016,16.02151]
[1780009697728,28.58,73474.31,4.8,-0.81083,0.00016,16.02151]
[1780009697960,28.58,73474.31,4.8,-0.81083,0.00016,16.02151]
[1780009697971,28.58,73474.31,4.8,-0.81083,0.00016,16.02151]
[1780009698010,28.58,73474.19,4.8,-0.81085,0.00016,16.02026]
[1780009702111,28.58,73475.68,4.8,-0.81062,0.00016,16.03236]
[1780009702221,28.58,73476.29,4.8,-0.81053,0.00016,16.03735]
[1780009707103,28.58,73476.42,4.8,-0.81053,0.00016,16.03754]
[1780009707238,28.58,73476.24,4.8,-0.81056,0.00016,16.03576]
[1780009713584,28.57,73476.4,4.8,-0.8106,0.00016,16.0313]
[1780009715092,28.57,73476.4,4.8,-0.8106,0.00016,16.0313]
[1780009715187,28.57,73476.27,4.8,-0.81063,0.00016,16.02997]
[1780009715219,28.57,73476.27,4.8,-0.81063,0.00016,16.02997]
[1780009720633,28.57,73475.78,4.8,-0.81073,0.00016,16.02447]
[1780009726742,28.57,73476.31,4.8,-0.81066,0.00016,16.02814]
[1780009726967,28.57,73476.31,4.8,-0.81066,0.00016,16.02814]
[1780009732717,28.56,73477.31,4.8,-0.81053,0.00016,16.03498]
[1780009734929,28.56,73477.62,4.8,-0.81049,0.00016,16.03741]
[1780009734969,28.56,73477.62,4.8,-0.81049,0.00016,16.03741]
[1780009735507,28.56,73478.02,4.8,-0.81043,0.00016,16.04061]
[1780009735721,28.56,73478.02,4.8,-0.81043,0.00016,16.04061]
[1780009735738,28.56,73478.23,4.8,-0.8104,0.00016,16.04218]
[1780009738047,28.56,73478.09,4.8,-0.81043,0.00016,16.04075]
[1780009738218,28.56,73478.74,4.8,-0.81033,0.00016,16.04608]
[1780009741764,28.56,73479.67,4.8,-0.81019,0.00016,16.05332]
[1780009741970,28.56,73479.67,4.8,-0.81019,0.00016,16.05332]
[1780009742791,28.56,73475.0,4.8,-0.81095,0.00016,16.01285]
[1780009744853,28.56,73475.24,4.8,-0.81091,0.00016,16.01471]
[1780009744969,28.56,73475.24,4.8,-0.81091,0.00016,16.01471]
[1780009745146,28.56,73475.24,4.8,-0.81091,0.00016,16.01471]
[1780009745202,28.56,73476.37,4.8,-0.81074,0.00016,16.0242]
[1780009750630,28.56,73476.09,4.8,-0.8108,0.00016,16.02077]
[1780009750721,28.56,73476.09,4.8,-0.8108,0.00016,16.02077]
[1780009755884,28.55,73476.16,4.8,-0.81081,0.00016,16.02017]
[1780009759419,28.55,73475.41,4.8,-0.81095,0.00016,16.01316]
[1780009759467,28.55,73475.41,4.8,-0.81095,0.00016,16.01316]
[1780009759743,28.55,73475.41,4.8,-0.81095,0.00016,16.01316]
[1780009759973,28.55,73475.41,4.8,-0.81095,0.00016,16.01316]
[1780009760059,28.55,73475.58,4.8,-0.81092,0.00016,16.01443]
[1780009765954,28.55,73475.8,4.8,-0.81091,0.00016,16.01517]
[1780009767780,28.55,73476.11,4.8,-0.81086,0.00016,16.01764]
[1780009767972,28.55,73476.11,4.8,-0.81086,0.00016,16.01764]
[1780009774628,28.55,73475.91,4.8,-0.81095,0.00016,16.01075]
[1780009780052,28.54,73475.51,4.8,-0.81104,0.00016,16.00584]
[1780009781370,28.54,73475.74,4.8,-0.81101,0.00016,16.00764]
[1780009781471,28.54,73475.74,4.8,-0.81101,0.00016,16.00764]
[1780009781566,28.54,73475.74,4.8,-0.81101,0.00016,16.00764]
[1780009781727,28.54,73475.74,4.8,-0.81101,0.00016,16.00764]
[1780009781821,28.54,73475.74,4.8,-0.81101,0.00016,16.00745]
[1780009787101,28.54,73474.78,4.8,-0.81118,0.00016,15.99833]
[1780009790633,28.54,73476.1,4.8,-0.81098,0.00016,16.00914]
[1780009790719,28.54,73476.1,4.8,-0.81098,0.00016,16.00914]
[1780009796164,28.54,73476.21,4.8,-0.81098,0.00016,16.00899]
[1780009801199,28.53,73476.26,4.8,-0.81099,0.00016,16.00851]
[1780009802100,28.53,73476.26,4.8,-0.81099,0.00016,16.00851]
[1780009802177,28.53,73476.26,4.8,-0.81099,0.00016,16.00851]
[1780009802222,28.53,73476.26,4.8,-0.81099,0.00016,16.00851]
[1780009802275,28.53,73476.07,4.8,-0.81103,0.00016,16.0067]
[1780009808248,28.53,73476.37,4.8,-0.811,0.00016,16.0082]
[1780009813284,28.53,73476.15,4.8,-0.81105,0.00016,16.00543]
[1780009818328,28.53,73476.65,4.8,-0.81099,0.00016,16.00885]
[1780009819327,28.53,73480.99,4.8,-0.81029,0.00016,16.04589]
[1780009820940,28.53,73480.99,4.8,-0.81029,0.00016,16.04589]
[1780009820969,28.53,73480.99,4.8,-0.81029,0.00016,16.04589]
[1780009821350,28.53,73482.71,4.8,-0.81003,0.00016,16.06023]
[1780009821470,28.53,73482.71,4.8,-0.81003,0.00016,16.06023]
[1780009821570,28.53,73483.01,4.8,-0.80998,0.00016,16.06256]
[1780009827383,28.52,73483.52,4.8,-0.80993,0.00016,16.06566]
[1780009830293,28.52,73483.66,4.8,-0.80991,0.00016,16.06659]
[1780009830472,28.52,73483.62,4.8,-0.80992,0.00016,16.06599]
[1780009836447,28.52,73483.56,4.8,-0.81,0.00016,16.05942]
[1780009841481,28.52,73483.45,4.8,-0.81004,0.00016,16.05718]
[1780009846894,28.52,73483.45,4.8,-0.81004,0.00016,16.05718]
[1780009846967,28.52,73483.45,4.8,-0.81004,0.00016,16.05718]
[1780009847053,28.52,73483.45,4.8,-0.81004,0.00016,16.05718]
[1780009847218,28.52,73483.45,4.8,-0.81004,0.00016,16.05718]
[1780009847318,28.51,73482.42,4.8,-0.81024,0.00016,16.04678]
[1780009852559,28.51,73478.63,4.8,-0.81087,0.00016,16.01289]
[1780009854108,28.51,73478.63,4.8,-0.81087,0.00016,16.01289]
[1780009854221,28.51,73478.63,4.8,-0.81087,0.00016,16.01289]
[1780009859608,28.51,73477.81,4.8,-0.81103,0.00016,16.00436]
[1780009863638,28.5,73477.95,4.8,-0.81102,0.00016,16.00491]
[1780009863719,28.5,73477.95,4.8,-0.81102,0.00016,16.00491]
[1780009863977,28.5,73477.95,4.8,-0.81102,0.00016,16.00491]
[1780009864224,28.5,73477.95,4.8,-0.81102,0.00016,16.00491]
[1780009864292,28.5,73478.56,4.8,-0.81093,0.00016,16.00992]
[1780009869678,28.5,73477.48,4.8,-0.81113,0.00016,15.99926]
[1780009870451,28.5,73477.48,4.8,-0.81113,0.00016,15.99926]
[1780009870470,28.5,73477.48,4.8,-0.81113,0.00016,15.99926]
[1780009875720,28.5,73477.63,4.8,-0.81113,0.00016,15.99924]
[1780009878689,28.5,73474.5,4.8,-0.81164,0.00016,15.97193]
[1780009878721,28.5,73474.5,4.8,-0.81164,0.00016,15.97193]
[1780009879202,28.5,73474.5,4.8,-0.81164,0.00016,15.97193]
[1780009879220,28.5,73474.5,4.8,-0.81164,0.00016,15.97193]
[1780009879304,28.5,73473.23,4.8,-0.81185,0.00016,15.96083]
[1780009882769,28.49,73468.28,4.8,-0.81265,0.00016,15.91768]
[1780009883776,28.49,73463.06,4.8,-0.81348,0.00016,15.87268]
[1780009886053,28.49,73462.74,4.8,-0.81354,0.00016,15.86987]
[1780009886218,28.49,73462.74,4.8,-0.81354,0.00016,15.86987]
[1780009891520,28.49,73463.65,4.8,-0.8134,0.00016,15.8773]
[1780009891721,28.49,73463.65,4.8,-0.8134,0.00016,15.8773]
[1780009891832,28.49,73463.83,4.8,-0.81341,0.00016,15.87442]
[1780009895079,28.49,73463.88,4.8,-0.81341,0.00016,15.87465]
[1780009895220,28.49,73463.88,4.8,-0.81341,0.00016,15.87465]
[1780009900895,28.49,73461.83,4.8,-0.81374,0.00016,15.85648]
[1780009901388,28.49,73461.83,4.8,-0.81374,0.00016,15.85648]
[1780009901471,28.49,73461.83,4.8,-0.81374,0.00016,15.85648]
[1780009901902,28.49,73461.91,4.8,-0.81373,0.00016,15.8571]
[1780009904705,28.49,73461.84,4.8,-0.81374,0.00016,15.85637]
[1780009904724,28.49,73461.84,4.8,-0.81374,0.00016,15.85637]
[1780009909958,28.49,73460.14,4.8,-0.81402,0.00016,15.84137]
[1780009916242,28.49,73460.61,4.8,-0.81395,0.00016,15.84518]
[1780009916475,28.49,73459.84,4.8,-0.81408,0.00016,15.83842]
[1780009916799,28.49,73459.84,4.8,-0.81408,0.00016,15.83842]
[1780009916970,28.49,73459.84,4.8,-0.81408,0.00016,15.83842]
[1780009917007,28.49,73458.32,4.8,-0.81432,0.00016,15.82528]
[1780009922042,28.49,73460.79,4.8,-0.81393,0.00016,15.84638]
[1780009924082,28.49,73460.8,4.8,-0.81393,0.00016,15.84642]
[1780009924220,28.49,73460.8,4.8,-0.81393,0.00016,15.84642]
[1780009924319,28.49,73464.48,4.8,-0.81334,0.00016,15.87805]
[1780009925064,28.49,73470.01,4.8,-0.81246,0.00016,15.92556]
[1780009927078,28.49,73474.46,4.8,-0.81176,0.00016,15.96356]
[1780009928644,28.49,73476.08,4.8,-0.8115,0.00016,15.97732]
[1780009928717,28.49,73476.08,4.8,-0.8115,0.00016,15.97732]
[1780009928781,28.49,73476.08,4.8,-0.8115,0.00016,15.97732]
[1780009928973,28.49,73476.08,4.8,-0.8115,0.00016,15.97732]
[1780009929092,28.49,73475.6,4.8,-0.81158,0.00016,15.97303]
[1780009934128,28.49,73474.98,4.8,-0.8117,0.00016,15.96685]
[1780009936229,28.48,73473.61,4.8,-0.81192,0.00016,15.95492]
[1780009942185,28.48,73471.66,4.8,-0.81225,0.00016,15.93725]
[1780009947221,28.48,73472.39,4.8,-0.81214,0.00016,15.9429]
[1780009954199,28.48,73472.32,4.8,-0.81216,0.00016,15.94217]
[1780009954220,28.48,73472.32,4.8,-0.81216,0.00016,15.94217]
[1780009954270,28.48,73472.21,4.8,-0.81222,0.00016,15.93625]
[1780009958719,28.48,73473.0,4.8,-0.81211,0.00016,15.94253]
[1780009958969,28.48,73473.0,4.8,-0.81211,0.00016,15.94253]
[1780009959305,28.48,73473.13,4.8,-0.81209,0.00016,15.94351]
[1780009964340,28.48,73472.12,4.8,-0.81226,0.00016,15.93413]
[1780009969375,28.47,73472.52,4.8,-0.81221,0.00016,15.93688]
[1780009974410,28.47,73474.83,4.8,-0.81186,0.00016,15.95598]
[1780009978438,28.47,73480.12,4.8,-0.81102,0.00016,16.00076]
[1780009984480,28.47,73481.63,4.8,-0.81081,0.00016,16.01241]
[1780009989516,28.47,73480.82,4.8,-0.81096,0.00016,16.00428]
[1780009994551,28.46,73482.7,4.8,-0.81068,0.00016,16.01927]
[1780010000594,28.46,73482.6,4.8,-0.81072,0.00016,16.01698]
[1780010005629,28.46,73481.28,4.8,-0.81096,0.00016,16.00447]
[1780010010664,28.45,73480.16,4.8,-0.81116,0.00016,15.99357]
[1780010015699,28.45,73480.26,4.8,-0.8112,0.00016,15.98921]
[1780010024762,28.45,73477.19,4.8,-0.81173,0.00016,15.96107]
[1780010030806,28.45,73477.18,4.8,-0.81175,0.00016,15.95995]
[1780010035840,28.44,73478.05,4.8,-0.81162,0.00016,15.96658]
[1780010040875,28.44,73476.63,4.8,-0.81187,0.00016,15.95353]
[1780010045910,28.44,73476.76,4.8,-0.81186,0.00016,15.95383]
[1780010050945,28.44,73476.92,4.8,-0.81185,0.00016,15.95441]
[1780010055980,28.44,73477.77,4.8,-0.81173,0.00016,15.96088]
[1780010061017,28.44,73477.99,4.8,-0.81171,0.00016,15.96193]
[1780010066052,28.43,73480.55,4.8,-0.81132,0.00016,15.98318]
[1780010070080,28.43,73483.95,4.8,-0.81078,0.00016,16.01162]
[1780010072094,28.43,73488.33,4.8,-0.81012,0.00016,16.04465]
[1780010077129,28.43,73489.17,4.8,-0.81001,0.00016,16.05055]
[1780010082164,28.43,73489.61,4.8,-0.80997,0.00016,16.05311]
[1780010087199,28.42,73489.19,4.8,-0.81006,0.00016,16.04828]
[1780010092234,28.42,73490.77,4.8,-0.80982,0.00016,16.06068]
[1780010097269,28.42,73496.22,4.8,-0.80897,0.00016,16.10629]
[1780010102305,28.41,73498.39,4.8,-0.80864,0.00016,16.12356]
[1780010108347,28.41,73498.24,4.8,-0.80869,0.00016,16.12116]
[1780010113382,28.41,73498.24,4.8,-0.80872,0.00016,16.11954]
[1780010118417,28.4,73498.4,4.8,-0.80873,0.00016,16.11929]
[1780010123452,28.4,73498.44,4.8,-0.80875,0.00016,16.11801]
[1780010128487,28.4,73500.69,4.8,-0.80842,0.00016,16.13566]
[1780010133522,28.39,73498.83,4.8,-0.80879,0.00016,16.11381]
[1780010138557,28.39,73499.08,4.8,-0.80878,0.00016,16.11437]
[1780010143592,28.39,73499.35,4.8,-0.80876,0.00016,16.11508]
[1780010148627,28.38,73500.97,4.8,-0.80853,0.00016,16.12734]
[1780010154669,28.38,73500.85,4.8,-0.80859,0.00016,16.12427]
[1780010161719,28.37,73501.46,4.8,-0.80854,0.00016,16.12717]
[1780010166753,28.37,73502.06,4.8,-0.80847,0.00016,16.13067]
[1780010168768,28.37,73507.32,4.8,-0.80763,0.00016,16.17536]
[1780010175818,28.36,73508.64,4.8,-0.80745,0.00016,16.18488]
[1780010180853,28.36,73508.78,4.8,-0.80746,0.00016,16.18451]
[1780010182029,28.36,73508.78,4.8,-0.80746,0.00016,16.18451]
[1780010187902,28.36,73506.54,4.8,-0.80785,0.00016,16.16359]
[1780010193948,28.35,73506.35,4.8,-0.80795,0.00016,16.15642]
[1780010198092,28.35,73506.37,4.8,-0.80796,0.00016,16.15596]
[1780010198979,28.35,73501.91,4.8,-0.80869,0.00016,16.11715]
[1780010204014,28.35,73502.05,4.8,-0.80868,0.00016,16.11755]
[1780010207029,28.35,73502.54,4.8,-0.80861,0.00016,16.12144]
[1780010207221,28.35,73502.54,4.8,-0.80861,0.00016,16.12144]
[1780010207299,28.35,73503.11,4.8,-0.80852,0.00016,16.12618]
[1780010213077,28.34,73503.56,4.8,-0.80847,0.00016,16.129]
[1780010218112,28.34,73506.4,4.8,-0.80802,0.00016,16.15251]
[1780010223147,28.34,73506.74,4.8,-0.80799,0.00016,16.15441]
[1780010230252,28.34,73506.76,4.8,-0.808,0.00016,16.15396]
[1780010230472,28.34,73506.76,4.8,-0.808,0.00016,16.15396]
[1780010233373,28.34,73506.82,4.8,-0.80801,0.00016,16.15324]
[1780010233469,28.34,73506.82,4.8,-0.80801,0.00016,16.15324]
[1780010240266,28.33,73504.7,4.8,-0.80838,0.00016,16.13349]
[1780010242085,28.33,73504.67,4.8,-0.80839,0.00016,16.13305]
[1780010242219,28.33,73504.67,4.8,-0.80839,0.00016,16.13305]
[1780010242292,28.33,73502.73,4.8,-0.80871,0.00016,16.11616]
[1780010243298,28.33,73493.08,4.8,-0.81028,0.00016,16.03279]
[1780010244696,28.33,73493.08,4.8,-0.81028,0.00016,16.03279]
[1780010244724,28.33,73493.08,4.8,-0.81028,0.00016,16.03279]
[1780010244305,28.33,73490.89,4.8,-0.81064,0.00016,16.01384]
[1780010245473,28.33,73490.89,4.8,-0.81064,0.00016,16.01384]
[1780010245731,28.33,73490.89,4.8,-0.81064,0.00016,16.01384]
[1780010251354,28.33,73491.28,4.8,-0.81061,0.00016,16.0127]
[1780010256389,28.33,73490.86,4.8,-0.81069,0.00016,16.00891]
[1780010262096,28.33,73491.2,4.8,-0.81063,0.00016,16.01171]
[1780010262220,28.33,73491.2,4.8,-0.81063,0.00016,16.01171]
[1780010262572,28.33,73491.2,4.8,-0.81063,0.00016,16.01171]
[1780010262725,28.33,73491.2,4.8,-0.81063,0.00016,16.01171]
[1780010262598,28.33,73491.13,4.8,-0.81065,0.00016,16.01103]
[1780010271494,28.33,73490.73,4.8,-0.81072,0.00016,16.00729]
[1780010276761,28.33,73490.6,4.8,-0.81074,0.00016,16.00604]
[1780010276969,28.33,73490.6,4.8,-0.81074,0.00016,16.00604]
[1780010277212,28.33,73490.6,4.8,-0.81074,0.00016,16.00604]
[1780010277251,28.33,73490.6,4.8,-0.81074,0.00016,16.00604]
[1780010277313,28.33,73490.6,4.8,-0.81074,0.00016,16.00598]
[1780010281564,28.33,73486.38,4.8,-0.81142,0.00016,15.96942]
[1780010283038,28.33,73485.51,4.8,-0.81156,0.00016,15.96192]
[1780010283220,28.33,73485.51,4.8,-0.81156,0.00016,15.96192]
[1780010283581,28.33,73485.76,4.8,-0.81152,0.00016,15.96411]
[1780010283987,28.33,73485.76,4.8,-0.81152,0.00016,15.96411]
[1780010284219,28.33,73485.76,4.8,-0.81152,0.00016,15.96411]
[1780010289620,28.33,73484.08,4.8,-0.8118,0.00016,15.94912]
[1780010301704,28.33,73484.29,4.8,-0.81179,0.00016,15.94992]
[1780010302711,28.33,73487.3,4.8,-0.81131,0.00016,15.97583]
[1780010303862,28.33,73488.35,4.8,-0.81114,0.00016,15.98478]
[1780010303966,28.33,73488.35,4.8,-0.81114,0.00016,15.98478]
[1780010304745,28.33,73488.35,4.8,-0.81114,0.00016,15.98478]
[1780010304725,28.32,73490.07,4.8,-0.81086,0.00016,15.9995]
[1780010304972,28.32,73490.07,4.8,-0.81086,0.00016,15.9995]
[1780010307451,28.32,73490.73,4.8,-0.81076,0.00016,16.0049]
[1780010307469,28.32,73490.73,4.8,-0.81076,0.00016,16.0049]
[1780010308457,28.32,73491.3,4.8,-0.81067,0.00016,16.00966]
[1780010308472,28.32,73491.3,4.8,-0.81067,0.00016,16.00966]
[1780010314795,28.32,73491.25,4.8,-0.81074,0.00016,16.00388]
[1780010316170,28.32,73491.25,4.8,-0.81074,0.00016,16.00388]
[1780010316224,28.32,73491.25,4.8,-0.81074,0.00016,16.00388]
[1780010316317,28.32,73490.03,4.8,-0.81094,0.00016,15.99303]
[1780010317350,28.32,73490.03,4.8,-0.81094,0.00016,15.99303]
[1780010317470,28.32,73490.03,4.8,-0.81094,0.00016,15.99303]
[1780010322371,28.32,73490.51,4.8,-0.81088,0.00016,15.9964]
[1780010322942,28.32,73492.37,4.8,-0.81058,0.00016,16.0123]
[1780010322971,28.32,73492.37,4.8,-0.81058,0.00016,16.0123]
[1780010327605,28.32,73490.31,4.8,-0.81092,0.00016,15.99397]
[1780010327723,28.32,73490.31,4.8,-0.81092,0.00016,15.99397]
[1780010332921,28.31,73490.72,4.8,-0.81088,0.00016,15.99637]
[1780010337956,28.31,73492.44,4.8,-0.81062,0.00016,16.01037]
[1780010339252,28.31,73492.44,4.8,-0.81062,0.00016,16.01037]
[1780010339475,28.31,73492.44,4.8,-0.81062,0.00016,16.01037]
[1780010340977,28.31,73499.92,4.8,-0.80942,0.00016,16.07441]
[1780010341984,28.31,73507.99,4.8,-0.80811,0.00016,16.14382]
[1780010343110,28.31,73507.99,4.8,-0.80811,0.00016,16.14382]
[1780010343223,28.31,73507.99,4.8,-0.80811,0.00016,16.14382]
[1780010343320,28.31,73508.39,4.8,-0.80805,0.00016,16.14667]
[1780010345008,28.31,73513.56,4.8,-0.80721,0.00016,16.19087]
[1780010350043,28.31,73513.34,4.8,-0.80728,0.00016,16.18727]
[1780010353382,28.3,73513.97,4.8,-0.80719,0.00016,16.19234]
[1780010353470,28.3,73513.97,4.8,-0.80719,0.00016,16.19234]
[1780010359106,28.3,73514.07,4.8,-0.8072,0.00016,16.1918]
[1780010363504,28.3,73511.69,4.8,-0.8076,0.00016,16.17071]
[1780010363724,28.3,73511.69,4.8,-0.8076,0.00016,16.17071]
[1780010368655,28.3,73510.61,4.8,-0.80779,0.00016,16.16058]
[1780010368722,28.3,73510.61,4.8,-0.80779,0.00016,16.16058]
[1780010375219,28.3,73511.12,4.8,-0.80777,0.00016,16.15951]
[1780010380254,28.29,73511.32,4.8,-0.80775,0.00016,16.1605]
[1780010382759,28.29,73511.45,4.8,-0.80773,0.00016,16.16148]
[1780010382972,28.29,73511.45,4.8,-0.80773,0.00016,16.16134]
[1780010385279,28.29,73511.25,4.8,-0.80777,0.00016,16.15932]
[1780010385468,28.29,73511.25,4.8,-0.80777,0.00016,16.15932]
[1780010387578,28.29,73510.65,4.8,-0.80788,0.00016,16.15386]
[1780010387724,28.29,73510.65,4.8,-0.80788,0.00016,16.15386]
[1780010393345,28.29,73511.5,4.8,-0.80776,0.00016,16.16016]
[1780010398380,28.29,73511.43,4.8,-0.80778,0.00016,16.15883]
[1780010401458,28.29,73511.5,4.8,-0.80777,0.00016,16.15929]
[1780010401474,28.29,73511.5,4.8,-0.80777,0.00016,16.15929]
[1780010406436,28.29,73502.5,4.8,-0.80926,0.00016,16.08065]
[1780010407443,28.28,73499.65,4.8,-0.80973,0.00016,16.05583]
[1780010409461,28.28,73502.34,4.8,-0.80929,0.00016,16.07887]
[1780010409469,28.28,73502.34,4.8,-0.80929,0.00016,16.07887]
[1780010409512,28.28,73502.34,4.8,-0.80929,0.00016,16.07887]
[1780010409726,28.28,73502.34,4.8,-0.80929,0.00016,16.07887]
[1780010415975,28.28,73502.8,4.8,-0.80925,0.00016,16.0815]
[1780010416220,28.28,73502.8,4.8,-0.80925,0.00016,16.0815]
[1780010421543,28.28,73502.19,4.8,-0.80938,0.00016,16.07464]
[1780010425572,28.28,73502.44,4.8,-0.80935,0.00016,16.0759]
[1780010427586,28.27,73500.35,4.8,-0.8097,0.00016,16.05739]
[1780010429664,28.27,73500.35,4.8,-0.8097,0.00016,16.05739]
[1780010429722,28.27,73500.35,4.8,-0.8097,0.00016,16.05739]
[1780010437656,28.27,73500.31,4.8,-0.80978,0.00016,16.05076]
[1780010439283,28.27,73500.31,4.8,-0.80978,0.00016,16.05076]
[1780010439472,28.27,73500.31,4.8,-0.80978,0.00016,16.05076]
[1780010444926,28.27,73500.27,4.8,-0.80981,0.00016,16.04914]
[1780010444971,28.27,73500.27,4.8,-0.80981,0.00016,16.04914]
[1780010451755,28.26,73500.31,4.8,-0.80984,0.00016,16.04779]
[1780010457901,28.26,73500.24,4.8,-0.80986,0.00016,16.04653]
[1780010457932,28.26,73500.24,4.8,-0.80986,0.00016,16.04653]
[1780010457971,28.26,73500.24,4.8,-0.80986,0.00016,16.04653]
[1780010463838,28.26,73500.07,4.8,-0.80993,0.00016,16.04311]
[1780010468250,28.26,73498.11,4.8,-0.81026,0.00016,16.02531]
[1780010468474,28.26,73498.11,4.8,-0.81026,0.00016,16.02531]
[1780010471894,28.25,73493.61,4.8,-0.81101,0.00016,15.98558]
[1780010472901,28.25,73490.5,4.8,-0.81152,0.00016,15.9585]
[1780010473298,28.25,73490.5,4.8,-0.81152,0.00016,15.9585]
[1780010473478,28.25,73490.5,4.8,-0.81152,0.00016,15.9585]
[1780010476769,28.25,73491.31,4.8,-0.81139,0.00016,15.96512]
[1780010476972,28.25,73491.31,4.8,-0.81139,0.00016,15.96512]
[1780010483449,28.25,73491.14,4.8,-0.81144,0.00016,15.96282]
[1780010483470,28.25,73491.14,4.8,-0.81144,0.00016,15.96282]
[1780010494051,28.25,73491.28,4.8,-0.81148,0.00016,15.95808]
[1780010496853,28.25,73491.37,4.8,-0.81147,0.00016,15.95871]
[1780010496975,28.25,73491.37,4.8,-0.81147,0.00016,15.95871]
[1780010500254,28.25,73491.39,4.8,-0.81148,0.00016,15.95829]
[1780010500467,28.25,73491.39,4.8,-0.81148,0.00016,15.95829]
[1780010506135,28.24,73492.77,4.8,-0.81128,0.00016,15.96911]
[1780010511177,28.24,73492.49,4.8,-0.81134,0.00016,15.9657]
[1780010515170,28.24,73492.03,4.8,-0.81142,0.00016,15.96121]
[1780010515236,28.24,73492.03,4.8,-0.81142,0.00016,15.96121]
[1780010520049,28.24,73491.79,4.8,-0.81148,0.00016,15.95833]
[1780010520218,28.24,73491.79,4.8,-0.81148,0.00016,15.95833]
[1780010525275,28.24,73491.8,4.8,-0.8115,0.00016,15.95745]
[1780010529426,28.23,73490.92,4.8,-0.81165,0.00016,15.94935]
[1780010529469,28.23,73490.92,4.8,-0.81165,0.00016,15.94935]
[1780010529470,28.23,73486.88,4.8,-0.8123,0.00016,15.91417]
[1780010533503,28.23,73486.39,4.8,-0.81239,0.00016,15.90961]
[1780010533722,28.23,73486.39,4.8,-0.81239,0.00016,15.90961]
[1780010534338,28.23,73479.21,4.8,-0.81355,0.00016,15.84705]
[1780010535345,28.23,73474.62,4.8,-0.81429,0.00016,15.80696]
[1780010539892,28.23,73473.16,4.8,-0.81454,0.00016,15.79371]
[1780010539980,28.23,73473.16,4.8,-0.81454,0.00016,15.79371]
[1780010543893,28.23,73471.86,4.8,-0.81476,0.00016,15.78181]
[1780010543968,28.23,73471.86,4.8,-0.81476,0.00016,15.78181]
[1780010544530,28.23,73470.49,4.8,-0.81498,0.00016,15.76977]
[1780010547719,28.23,73470.24,4.8,-0.81502,0.00016,15.76727]
[1780010547798,28.23,73469.96,4.8,-0.81507,0.00016,15.76472]
[1780010548526,28.23,73469.96,4.8,-0.81507,0.00016,15.76472]
[1780010548721,28.23,73469.96,4.8,-0.81507,0.00016,15.76472]
[1780010554478,28.23,73469.84,4.8,-0.81514,0.00016,15.75893]
[1780010560520,28.23,73469.48,4.8,-0.8152,0.00016,15.75544]
[1780010562605,28.23,73469.67,4.8,-0.81517,0.00016,15.75704]
[1780010562725,28.23,73469.67,4.8,-0.81517,0.00016,15.75704]
[1780010565573,28.23,73469.46,4.8,-0.81521,0.00016,15.75506]
[1780010565719,28.23,73469.46,4.8,-0.81521,0.00016,15.75506]
[1780010565821,28.23,73469.56,4.8,-0.81519,0.00016,15.75588]
[1780010566913,28.23,73469.56,4.8,-0.81519,0.00016,15.75588]
[1780010566970,28.23,73469.56,4.8,-0.81519,0.00016,15.75588]
[1780010570852,28.23,73471.14,4.8,-0.81494,0.00016,15.76943]
[1780010570972,28.23,73471.14,4.8,-0.81494,0.00016,15.76943]
[1780010571070,28.23,73475.05,4.8,-0.81431,0.00016,15.80351]
[1780010573100,28.23,73475.48,4.8,-0.81424,0.00016,15.80729]
[1780010573217,28.23,73475.48,4.8,-0.81424,0.00016,15.80729]
[1780010573611,28.23,73475.38,4.8,-0.81426,0.00016,15.80652]
[1780010577874,28.23,73476.32,4.8,-0.81411,0.00016,15.81482]
[1780010577969,28.23,73476.32,4.8,-0.81411,0.00016,15.81482]
[1780010582974,28.23,73476.82,4.8,-0.81402,0.00016,15.81937]
[1780010583224,28.23,73476.6,4.8,-0.81406,0.00016,15.81735]
[1780010585825,28.23,73477.19,4.8,-0.81397,0.00016,15.82225]
[1780010585967,28.23,73477.19,4.8,-0.81397,0.00016,15.82225]
[1780010586068,28.23,73476.98,4.8,-0.814,0.00016,15.82031]
[1780010591738,28.23,73476.68,4.8,-0.81406,0.00016,15.81706]
[1780010596685,28.22,73476.94,4.8,-0.81403,0.00016,15.819]
[1780010596723,28.22,73476.94,4.8,-0.81403,0.00016,15.819]
[1780010601808,28.22,73475.13,4.8,-0.81433,0.00016,15.80256]
[1780010605890,28.22,73474.75,4.8,-0.8144,0.00016,15.79901]
[1780010605972,28.22,73474.75,4.8,-0.8144,0.00016,15.79901]
[1780010611369,28.22,73475.16,4.8,-0.81434,0.00016,15.80207]
[1780010611467,28.22,73475.16,4.8,-0.81434,0.00016,15.80207]
[1780010611471,28.22,73475.16,4.8,-0.81438,0.00016,15.79774]
[1780010613069,28.22,73475.16,4.8,-0.81438,0.00016,15.79774]
[1780010613221,28.22,73474.83,4.8,-0.81443,0.00016,15.79478]
[1780010619933,28.22,73475.46,4.8,-0.81435,0.00016,15.79963]
[1780010624969,28.22,73474.92,4.8,-0.81444,0.00016,15.79444]
[1780010628192,28.22,73474.54,4.8,-0.81451,0.00016,15.79085]
[1780010628222,28.22,73474.54,4.8,-0.81451,0.00016,15.79085]
[1780010629467,28.22,73474.58,4.8,-0.8145,0.00016,15.79111]
[1780010629723,28.22,73474.58,4.8,-0.8145,0.00016,15.79111]
[1780010629824,28.22,73474.58,4.8,-0.81451,0.00016,15.79102]
[1780010634599,28.22,73475.42,4.8,-0.81438,0.00016,15.79794]
[1780010634721,28.22,73475.42,4.8,-0.81438,0.00016,15.79794]
[1780010640074,28.22,73475.71,4.8,-0.81434,0.00016,15.79986]
[1780010644102,28.21,73481.77,4.8,-0.81338,0.00016,15.85208]
[1780010645149,28.21,73481.77,4.8,-0.81338,0.00016,15.85208]
[1780010645109,28.21,73485.66,4.8,-0.81275,0.00016,15.88582]
[1780010645222,28.21,73485.66,4.8,-0.81275,0.00016,15.88582]
[1780010649364,28.21,73486.41,4.8,-0.81263,0.00016,15.89209]
[1780010649467,28.21,73486.41,4.8,-0.81263,0.00016,15.89209]
[1780010650144,28.21,73487.5,4.8,-0.81246,0.00016,15.90151]
[1780010651151,28.21,73491.69,4.8,-0.81178,0.00016,15.93782]
[1780010651978,28.21,73491.69,4.8,-0.81178,0.00016,15.93782]
[1780010652222,28.21,73491.41,4.8,-0.81183,0.00016,15.93534]
[1780010653287,28.21,73491.45,4.8,-0.81182,0.00016,15.93554]
[1780010653467,28.21,73491.45,4.8,-0.81182,0.00016,15.93554]
[1780010654172,28.21,73492.07,4.8,-0.81173,0.00016,15.94078]
[1780010658545,28.21,73494.52,4.8,-0.81134,0.00016,15.96166]
[1780010658722,28.21,73494.52,4.8,-0.81134,0.00016,15.96166]
[1780010663372,28.21,73494.89,4.8,-0.81129,0.00016,15.96429]
[1780010663468,28.21,73494.89,4.8,-0.81129,0.00016,15.96429]
[1780010663714,28.21,73494.89,4.8,-0.81129,0.00016,15.96429]
[1780010663726,28.21,73494.89,4.8,-0.81129,0.00016,15.96429]
[1780010663828,28.21,73494.89,4.8,-0.81129,0.00016,15.96405]
[1780010669284,28.21,73494.66,4.8,-0.81134,0.00016,15.96145]
[1780010670743,28.21,73494.66,4.8,-0.81134,0.00016,15.96145]
[1780010670973,28.21,73494.66,4.8,-0.81134,0.00016,15.96145]
[1780010675813,28.21,73494.53,4.8,-0.81141,0.00016,15.95551]
[1780010675968,28.21,73494.53,4.8,-0.81141,0.00016,15.95551]
[1780010677981,28.21,73494.2,4.8,-0.81147,0.00016,15.95243]
[1780010678082,28.21,73494.04,4.8,-0.8115,0.00016,15.95082]
[1780010678218,28.21,73494.04,4.8,-0.8115,0.00016,15.95082]
[1780010678570,28.21,73494.04,4.8,-0.8115,0.00016,15.95082]
[1780010678718,28.21,73494.04,4.8,-0.8115,0.00016,15.95082]
[1780010678796,28.21,73494.03,4.8,-0.8115,0.00016,15.95062]
[1780010685226,28.21,73494.43,4.8,-0.81145,0.00016,15.95355]
[1780010685469,28.21,73494.43,4.8,-0.81145,0.00016,15.95355]
[1780010688553,28.2,73493.69,4.8,-0.81157,0.00016,15.94691]
[1780010688723,28.2,73493.69,4.8,-0.81157,0.00016,15.94691]
[1780010689072,28.2,73493.69,4.8,-0.81157,0.00016,15.94691]
[1780010689152,28.2,73493.57,4.8,-0.8116,0.00016,15.94556]
[1780010689219,28.2,73493.57,4.8,-0.8116,0.00016,15.94556]
[1780010694664,28.2,73493.94,4.8,-0.81155,0.00016,15.94826]
[1780010694721,28.2,73493.94,4.8,-0.81155,0.00016,15.94826]
[1780010699717,28.2,73494.86,4.8,-0.8114,0.00016,15.95584]
[1780010699972,28.2,73494.86,4.8,-0.8114,0.00016,15.95584]
[1780010700186,28.2,73494.86,4.8,-0.8114,0.00016,15.95584]
[1780010700218,28.2,73494.86,4.8,-0.8114,0.00016,15.95584]
[1780010700076,28.2,73494.77,4.8,-0.81142,0.00016,15.95483]
[1780010700503,28.2,73494.87,4.8,-0.81141,0.00016,15.95559]
[1780010705538,28.2,73496.96,4.8,-0.81108,0.00016,15.97306]
[1780010707968,28.2,73497.1,4.8,-0.81106,0.00016,15.97414]
[1780010708228,28.2,73497.1,4.8,-0.81106,0.00016,15.97414]
[1780010708544,28.2,73497.13,4.8,-0.81106,0.00016,15.97426]
[1780010708721,28.2,73497.13,4.8,-0.81106,0.00016,15.97426]
[1780010708808,28.2,73498.03,4.8,-0.81092,0.00016,15.98192]
[1780010715608,28.2,73498.61,4.8,-0.81084,0.00016,15.98585]
[1780010718653,28.2,73496.52,4.8,-0.81119,0.00016,15.96756]
[1780010718719,28.2,73496.52,4.8,-0.81119,0.00016,15.96756]
[1780010719052,28.2,73496.52,4.8,-0.81119,0.00016,15.96756]
[1780010719220,28.2,73496.52,4.8,-0.81119,0.00016,15.96756]
[1780010719153,28.2,73496.34,4.8,-0.81122,0.00016,15.96572]
[1780010719466,28.2,73496.34,4.8,-0.81122,0.00016,15.96572]
[1780010719717,28.2,73496.34,4.8,-0.81122,0.00016,15.96572]
[1780010719819,28.2,73496.51,4.8,-0.8112,0.00016,15.96705]
[1780010725168,28.19,73496.44,4.8,-0.81122,0.00016,15.96587]
[1780010725218,28.19,73496.44,4.8,-0.81122,0.00016,15.96587]
[1780010728412,28.19,73496.42,4.8,-0.81123,0.00016,15.96511]
[1780010728469,28.19,73496.42,4.8,-0.81123,0.00016,15.96511]
[1780010728915,28.19,73496.42,4.8,-0.81123,0.00016,15.96511]
[1780010728968,28.19,73496.42,4.8,-0.81123,0.00016,15.96511]
[1780010729070,28.19,73496.4,4.8,-0.81124,0.00016,15.96479]
[1780010734742,28.19,73497.79,4.8,-0.81107,0.00016,15.97169]
[1780010738502,28.19,73497.76,4.8,-0.81108,0.00016,15.97111]
[1780010743192,28.19,73502.07,4.8,-0.8104,0.00016,16.0076]
[1780010743221,28.19,73502.07,4.8,-0.8104,0.00016,16.0076]
[1780010743243,28.19,73502.07,4.8,-0.8104,0.00016,16.00739]
[1780010743458,28.19,73502.07,4.8,-0.8104,0.00016,16.00739]
[1780010743470,28.19,73502.07,4.8,-0.8104,0.00016,16.00739]
[1780010743805,28.19,73501.77,4.8,-0.81045,0.00016,16.00459]
[1780010748840,28.18,73502.33,4.8,-0.81038,0.00016,16.00843]
[1780010753876,28.18,73504.79,4.8,-0.81,0.00016,16.02867]
[1780010755620,28.18,73505.35,4.8,-0.80991,0.00016,16.0333]
[1780010755737,28.18,73505.35,4.8,-0.80991,0.00016,16.0333]
[1780010755932,28.18,73505.35,4.8,-0.80991,0.00016,16.0333]
[1780010755968,28.18,73505.35,4.8,-0.80991,0.00016,16.0333]
[1780010756069,28.18,73505.35,4.8,-0.80992,0.00016,16.03307]
[1780010761930,28.18,73505.89,4.8,-0.80986,0.00016,16.03637]
[1780010763582,28.18,73505.93,4.8,-0.80985,0.00016,16.03649]
[1780010763724,28.18,73505.93,4.8,-0.80985,0.00016,16.03649]
[1780010763945,28.18,73505.9,4.8,-0.80986,0.00016,16.036]
[1780010770528,28.17,73505.89,4.8,-0.80988,0.00016,16.03503]
[1780010770718,28.17,73505.89,4.8,-0.80988,0.00016,16.03503]
[1780010770994,28.17,73505.95,4.8,-0.80989,0.00016,16.03489]
[1780010775514,28.17,73505.99,4.8,-0.8099,0.00016,16.03437]
[1780010779722,28.17,73505.9,4.8,-0.80992,0.00016,16.03295]
[1780010783565,28.17,73505.56,4.8,-0.81,0.00016,16.02896]
[1780010783724,28.17,73505.56,4.8,-0.81,0.00016,16.02896]
[1780010788113,28.17,73500.45,4.8,-0.81085,0.00016,15.98362]
[1780010790945,28.16,73498.84,4.8,-0.81112,0.00016,15.96937]
[1780010790972,28.16,73498.84,4.8,-0.81112,0.00016,15.96937]
[1780010791635,28.16,73498.84,4.8,-0.81115,0.00016,15.96502]
[1780010791729,28.16,73498.84,4.8,-0.81115,0.00016,15.96502]
[1780010792141,28.16,73498.76,4.8,-0.81117,0.00016,15.9642]
[1780010797314,28.16,73499.54,4.8,-0.81105,0.00016,15.97053]
[1780010797473,28.16,73499.54,4.8,-0.81105,0.00016,15.97053]
[1780010806238,28.16,73500.25,4.8,-0.81096,0.00016,15.97559]
[1780010810267,28.16,73504.13,4.8,-0.81033,0.00016,16.00882]
[1780010812623,28.16,73504.28,4.8,-0.81032,0.00016,16.00981]
[1780010812721,28.16,73504.28,4.8,-0.81032,0.00016,16.00981]
[1780010813138,28.16,73504.28,4.8,-0.81032,0.00016,16.00981]
[1780010813218,28.16,73504.28,4.8,-0.81032,0.00016,16.00981]
[1780010813288,28.16,73504.03,4.8,-0.81036,0.00016,16.00749]
[1780010815895,28.16,73504.34,4.8,-0.81032,0.00016,16.00987]
[1780010815970,28.16,73504.34,4.8,-0.81032,0.00016,16.00987]
[1780010821344,28.16,73505.08,4.8,-0.81021,0.00016,16.01542]
[1780010824007,28.16,73505.74,4.8,-0.81011,0.00016,16.02101]
[1780010824218,28.16,73505.74,4.8,-0.81011,0.00016,16.02101]
[1780010824519,28.16,73505.78,4.8,-0.81011,0.00016,16.02104]
[1780010824720,28.16,73505.78,4.8,-0.81011,0.00016,16.02104]
[1780010824752,28.15,73506.08,4.8,-0.81006,0.00016,16.02347]
[1780010830407,28.15,73506.3,4.8,-0.81004,0.00016,16.02454]
[1780010835443,28.15,73508.15,4.8,-0.80975,0.00016,16.03977]
[1780010836772,28.15,73508.15,4.8,-0.80975,0.00016,16.03977]
[1780010836968,28.15,73508.15,4.8,-0.80975,0.00016,16.03977]
[1780010842492,28.15,73508.72,4.8,-0.80969,0.00016,16.0434]
[1780010843687,28.15,73508.72,4.8,-0.80969,0.00016,16.0434]
[1780010843726,28.15,73508.72,4.8,-0.80969,0.00016,16.0434]
[1780010843784,28.15,73508.72,4.8,-0.80969,0.00016,16.04301]
[1780010847527,28.15,73512.57,4.8,-0.80907,0.00016,16.07612]
[1780010848930,28.15,73512.57,4.8,-0.80907,0.00016,16.07612]
[1780010848969,28.15,73512.57,4.8,-0.80907,0.00016,16.07612]
[1780010853152,28.15,73510.35,4.8,-0.80948,0.00016,16.05202]
[1780010853217,28.15,73510.35,4.8,-0.80948,0.00016,16.05202]
[1780010853251,28.15,73510.5,4.8,-0.80946,0.00016,16.05323]
[1780010858604,28.14,73513.56,4.8,-0.80898,0.00016,16.07857]
[1780010860618,28.14,73519.93,4.8,-0.80795,0.00016,16.13332]
[1780010862767,28.14,73520.96,4.8,-0.80778,0.00016,16.14194]
[1780010862883,28.14,73520.96,4.8,-0.80778,0.00016,16.14194]
[1780010862968,28.14,73520.96,4.8,-0.80778,0.00016,16.14194]
[1780010862985,28.14,73521.02,4.8,-0.80778,0.00016,16.14214]
[1780010864646,28.14,73529.95,4.8,-0.80632,0.00017,16.21896]
[1780010865653,28.14,73535.16,4.8,-0.80546,0.00017,16.26373]
[1780010868674,28.14,73538.88,4.8,-0.80486,0.00017,16.295]
[1780010875723,28.13,73539.59,4.8,-0.80478,0.00017,16.29921]
[1780010880449,28.13,73539.77,4.8,-0.80476,0.00017,16.30017]
[1780010880468,28.13,73539.77,4.8,-0.80476,0.00017,16.30017]
[1780010880609,28.13,73539.77,4.8,-0.80476,0.00017,16.30017]
[1780010880720,28.13,73539.77,4.8,-0.80476,0.00017,16.30017]
[1780010880758,28.13,73539.24,4.8,-0.80487,0.00017,16.29469]
[1780010885794,28.12,73539.05,4.8,-0.80493,0.00017,16.29163]
[1780010890151,28.12,73538.77,4.8,-0.80499,0.00017,16.28836]
[1780010890224,28.12,73538.77,4.8,-0.80499,0.00017,16.28836]
[1780010898886,28.12,73542.79,4.8,-0.80438,0.00017,16.32014]
[1780010903573,28.11,73545.35,4.8,-0.80398,0.00017,16.34133]
[1780010903656,28.11,73545.35,4.8,-0.80398,0.00017,16.34133]
[1780010903719,28.11,73545.35,4.8,-0.80398,0.00017,16.34133]
[1780010903923,28.11,73545.46,4.8,-0.80397,0.00017,16.34164]
[1780010909968,28.11,73545.56,4.8,-0.80399,0.00017,16.34057]
[1780010915009,28.1,73557.28,4.8,-0.8021,0.00017,16.43611]
[1780010916012,28.1,73565.3,4.8,-0.80076,0.00017,16.50503]
[1780010918025,28.1,73566.14,4.8,-0.80062,0.00017,16.51192]
[1780010923060,28.1,73566.83,4.8,-0.80053,0.00017,16.51696]
[1780010925781,28.1,73567.76,4.8,-0.80038,0.00017,16.5246]
[1780010925785,28.1,73567.76,4.8,-0.80038,0.00017,16.5246]
[1780010925972,28.1,73567.76,4.8,-0.80038,0.00017,16.5246]
[1780010926088,28.1,73567.82,4.8,-0.80037,0.00017,16.52493]
[1780010929109,28.1,73572.61,4.8,-0.79957,0.00017,16.56559]
[1780010934144,28.1,73575.72,4.8,-0.79907,0.00017,16.59111]
[1780010937906,28.09,73577.35,4.8,-0.79881,0.00017,16.60428]
[1780010937970,28.09,73577.35,4.8,-0.79881,0.00017,16.60428]
[1780010938083,28.09,73577.35,4.8,-0.79881,0.00017,16.60428]
[1780010938234,28.09,73577.35,4.8,-0.79881,0.00017,16.60428]
[1780010938325,28.09,73576.98,4.8,-0.79888,0.00017,16.60081]
[1780010941193,28.09,73580.81,4.8,-0.79825,0.00017,16.63286]
[1780010943135,28.09,73581.29,4.8,-0.79818,0.00017,16.63667]
[1780010943220,28.09,73581.29,4.8,-0.79818,0.00017,16.63667]
[1780010945221,28.09,73586.55,4.8,-0.7973,0.00017,16.68089]
[1780010946228,28.09,73591.85,4.8,-0.79641,0.00017,16.72622]
[1780010951273,28.08,73599.6,4.8,-0.79511,0.00017,16.79151]
[1780010951567,28.08,73599.6,4.8,-0.79511,0.00017,16.79151]
[1780010952280,28.08,73599.08,4.8,-0.7952,0.00017,16.78676]
[1780010954398,28.08,73598.85,4.8,-0.79525,0.00017,16.78449]
[1780010954486,28.08,73598.85,4.8,-0.79525,0.00017,16.7842]
[1780010960336,28.08,73594.38,4.8,-0.79605,0.00017,16.74418]
[1780010962350,28.08,73590.44,4.8,-0.79673,0.00017,16.70988]
[1780010967385,28.07,73585.9,4.8,-0.79753,0.00017,16.66976]
[1780010969594,28.07,73582.97,4.8,-0.79804,0.00017,16.64398]
[1780010969720,28.07,73582.97,4.8,-0.79804,0.00017,16.64398]
[1780010969795,28.07,73582.97,4.8,-0.79804,0.00017,16.64398]
[1780010969971,28.07,73582.97,4.8,-0.79804,0.00017,16.64398]
[1780010970069,28.07,73582.97,4.8,-0.79804,0.00017,16.64369]
[1780010976448,28.07,73583.01,4.8,-0.79811,0.00017,16.63812]
[1780010979022,28.07,73580.83,4.8,-0.79849,0.00017,16.61885]
[1780010979207,28.07,73580.83,4.8,-0.79849,0.00017,16.61885]
[1780010979225,28.07,73580.83,4.8,-0.79849,0.00017,16.61885]
[1780010979469,28.07,73581.1,4.8,-0.79845,0.00017,16.62093]
[1780010984505,28.06,73581.24,4.8,-0.79845,0.00017,16.6209]
[1780010989542,28.06,73580.77,4.8,-0.79855,0.00017,16.61566]
[1780010994716,28.06,73581.3,4.8,-0.79848,0.00017,16.61929]
[1780010994970,28.06,73581.3,4.8,-0.79848,0.00017,16.61929]
[1780010995109,28.06,73581.3,4.8,-0.79848,0.00017,16.61929]
[1780010995232,28.06,73581.3,4.8,-0.79848,0.00017,16.61929]
[1780010995317,28.06,73581.46,4.8,-0.79846,0.00017,16.6202]
[1780010999958,28.06,73584.31,4.8,-0.79799,0.00017,16.644]
[1780010999969,28.06,73584.31,4.8,-0.79799,0.00017,16.644]
[1780011000513,28.05,73587.51,4.8,-0.79746,0.00017,16.671]
[1780011000868,28.05,73587.51,4.8,-0.79746,0.00017,16.671]
[1780011000973,28.05,73587.51,4.8,-0.79746,0.00017,16.671]
[1780011002636,28.05,73574.42,4.8,-0.79969,0.00017,16.55769]
[1780011004655,28.05,73575.16,4.8,-0.79958,0.00017,16.5636]
[1780011005660,28.05,73581.12,4.8,-0.79857,0.00017,16.61479]
[1780011007024,28.05,73581.12,4.8,-0.79857,0.00017,16.61479]
[1780011007220,28.05,73581.12,4.8,-0.79857,0.00017,16.61479]
[1780011007236,28.05,73578.49,4.8,-0.79902,0.00017,16.59174]
[1780011007691,28.05,73578.49,4.8,-0.79902,0.00017,16.59174]
[1780011007720,28.05,73578.49,4.8,-0.79902,0.00017,16.59174]
[1780011013717,28.05,73579.29,4.8,-0.79891,0.00017,16.59745]
[1780011014594,28.05,73579.29,4.8,-0.79891,0.00017,16.59745]
[1780011014720,28.05,73579.29,4.8,-0.79891,0.00017,16.59745]
[1780011015157,28.05,73579.29,4.8,-0.79891,0.00017,16.59745]
[1780011015219,28.05,73579.29,4.8,-0.79891,0.00017,16.59745]
[1780011015319,28.05,73579.14,4.8,-0.79895,0.00017,16.59574]
[1780011018319,28.05,73578.11,4.8,-0.79912,0.00017,16.58667]
[1780011018469,28.05,73578.11,4.8,-0.79912,0.00017,16.58667]
[1780011021985,28.05,73578.64,4.8,-0.79905,0.00017,16.59048]
[1780011022220,28.05,73578.64,4.8,-0.79905,0.00017,16.59048]
[1780011022320,28.04,73578.46,4.8,-0.79909,0.00017,16.58855]
[1780011022710,28.04,73578.46,4.8,-0.79909,0.00017,16.58855]
[1780011022718,28.04,73578.46,4.8,-0.79909,0.00017,16.58855]
[1780011027523,28.04,73578.33,4.8,-0.79913,0.00017,16.58666]
[1780011027722,28.04,73577.96,4.8,-0.79919,0.00017,16.58328]
[1780011030982,28.04,73576.1,4.8,-0.79952,0.00017,16.56669]
[1780011031221,28.04,73576.1,4.8,-0.79952,0.00017,16.56669]
[1780011031319,28.04,73576.29,4.8,-0.79953,0.00017,16.56394]
[1780011037898,28.04,73576.1,4.8,-0.79958,0.00017,16.56119]
[1780011039914,28.04,73582.27,4.8,-0.79854,0.00017,16.61403]
[1780011041837,28.04,73582.86,4.8,-0.79845,0.00017,16.61889]
[1780011041968,28.04,73582.86,4.8,-0.79845,0.00017,16.61889]
[1780011044478,28.04,73583.13,4.8,-0.79841,0.00017,16.62076]
[1780011044723,28.03,73583.19,4.8,-0.7984,0.00017,16.62105]
[1780011050369,28.03,73581.91,4.8,-0.79864,0.00017,16.60893]
[1780011050469,28.03,73581.91,4.8,-0.79864,0.00017,16.60893]
[1780011050470,28.03,73581.52,4.8,-0.79871,0.00017,16.60536]
[1780011051032,28.03,73581.52,4.8,-0.79871,0.00017,16.60536]
[1780011051219,28.03,73581.52,4.8,-0.79871,0.00017,16.60536]
[1780011057468,28.03,73581.35,4.8,-0.79877,0.00017,16.60268]
[1780011057719,28.03,73581.83,4.8,-0.79869,0.00017,16.60662]
[1780011063075,28.03,73581.63,4.8,-0.79875,0.00017,16.6037]
[1780011069117,28.02,73581.81,4.8,-0.79874,0.00017,16.60408]
[1780011071254,28.02,73582.51,4.8,-0.79863,0.00017,16.60992]
[1780011071469,28.02,73582.51,4.8,-0.79863,0.00017,16.60992]
[1780011071499,28.02,73582.91,4.8,-0.79856,0.00017,16.61317]
[1780011072247,28.02,73582.91,4.8,-0.79856,0.00017,16.61317]
[1780011072477,28.02,73582.91,4.8,-0.79856,0.00017,16.61317]
[1780011078346,28.02,73582.93,4.8,-0.79858,0.00017,16.61215]
[1780011078469,28.02,73582.93,4.8,-0.79858,0.00017,16.61215]
[1780011078570,28.02,73583.36,4.8,-0.79851,0.00017,16.61566]
[1780011078947,28.02,73583.36,4.8,-0.79851,0.00017,16.61566]
[1780011078973,28.02,73583.36,4.8,-0.79851,0.00017,16.61566]
[1780011081055,28.02,73583.62,4.8,-0.79848,0.00017,16.61751]
[1780011081220,28.02,73583.62,4.8,-0.79848,0.00017,16.61751]
[1780011081746,28.02,73584.65,4.8,-0.79831,0.00017,16.62618]
[1780011081972,28.02,73584.65,4.8,-0.79831,0.00017,16.62618]
[1780011083280,28.02,73586.19,4.8,-0.79805,0.00017,16.63924]
[1780011083400,28.02,73586.19,4.8,-0.79805,0.00017,16.63924]
[1780011083470,28.02,73586.19,4.8,-0.79805,0.00017,16.63924]
[1780011083571,28.02,73584.89,4.8,-0.79827,0.00017,16.62781]
[1780011086003,28.02,73585.13,4.8,-0.79824,0.00017,16.62946]
[1780011086222,28.02,73585.13,4.8,-0.79824,0.00017,16.62946]
[1780011091278,28.01,73582.99,4.8,-0.79866,0.00017,16.60563]
[1780011094760,28.01,73583.17,4.8,-0.79864,0.00017,16.60665]
[1780011094973,28.01,73583.17,4.8,-0.79864,0.00017,16.60665]
[1780011095305,28.01,73582.19,4.8,-0.79881,0.00017,16.59802]
[1780011096030,28.01,73582.19,4.8,-0.79881,0.00017,16.59802]
[1780011096221,28.01,73582.19,4.8,-0.79881,0.00017,16.59802]
[1780011101348,28.01,73581.91,4.8,-0.79888,0.00017,16.59462]
[1780011107541,28.01,73581.8,4.8,-0.79891,0.00017,16.59301]
[1780011107643,28.01,73581.8,4.8,-0.79892,0.00017,16.59269]
[1780011107719,28.01,73581.8,4.8,-0.79892,0.00017,16.59269]
[1780011108398,28.01,73581.55,4.8,-0.79897,0.00017,16.59038]
[1780011109079,28.01,73581.55,4.8,-0.79897,0.00017,16.59038]
[1780011109224,28.01,73581.55,4.8,-0.79897,0.00017,16.59038]
[1780011114440,28.0,73581.96,4.8,-0.79892,0.00017,16.59297]
[1780011119189,28.0,73582.06,4.8,-0.79891,0.00017,16.5932]
[1780011119475,28.0,73582.64,4.8,-0.79882,0.00017,16.59805]
[1780011119970,28.0,73582.64,4.8,-0.79882,0.00017,16.59805]
[1780011120615,28.0,73582.64,4.8,-0.79882,0.00017,16.59805]
[1780011120482,28.0,73582.38,4.8,-0.79886,0.00017,16.59564]
[1780011120720,28.0,73582.38,4.8,-0.79886,0.00017,16.59564]
[1780011127531,28.0,73582.61,4.8,-0.79885,0.00017,16.59653]
[1780011130343,28.0,73581.43,4.8,-0.79905,0.00017,16.58601]
[1780011132064,28.0,73581.6,4.8,-0.79903,0.00017,16.58718]
[1780011137602,28.0,73581.91,4.8,-0.799,0.00017,16.58895]
[1780011138518,28.0,73581.91,4.8,-0.799,0.00017,16.58895]
[1780011138724,27.99,73581.9,4.8,-0.799,0.00017,16.58871]
[1780011139973,27.99,73581.38,4.8,-0.79909,0.00017,16.58407]
[1780011140623,27.99,73581.65,4.8,-0.79905,0.00017,16.58625]
[1780011145659,27.99,73581.92,4.8,-0.79902,0.00017,16.58783]
[1780011146089,27.99,73581.92,4.8,-0.79902,0.00017,16.58783]
[1780011146222,27.99,73581.92,4.8,-0.79902,0.00017,16.58783]
[1780011151701,27.99,73581.77,4.8,-0.7991,0.00017,16.58142]
[1780011153404,27.99,73581.77,4.8,-0.7991,0.00017,16.58142]
[1780011153467,27.99,73581.77,4.8,-0.7991,0.00017,16.58142]
[1780011153507,27.99,73581.73,4.8,-0.79911,0.00017,16.58078]
[1780011158751,27.99,73581.87,4.8,-0.7991,0.00017,16.58127]
[1780011160289,27.99,73581.87,4.8,-0.7991,0.00017,16.58127]
[1780011160473,27.99,73581.87,4.8,-0.7991,0.00017,16.58127]
[1780011165800,27.99,73588.64,4.8,-0.79797,0.00017,16.63863]
[1780011166807,27.99,73595.7,4.8,-0.79677,0.00017,16.69931]
[1780011168097,27.99,73595.7,4.8,-0.79677,0.00017,16.69931]
[1780011168222,27.99,73595.7,4.8,-0.79677,0.00017,16.69931]
[1780011168323,27.98,73596.58,4.8,-0.79663,0.00017,16.7064]
[1780011169358,27.98,73596.58,4.8,-0.79663,0.00017,16.7064]
[1780011169472,27.98,73596.58,4.8,-0.79663,0.00017,16.7064]
[1780011170000,27.98,73598.14,4.8,-0.79637,0.00017,16.71954]
[1780011170219,27.98,73598.14,4.8,-0.79637,0.00017,16.71954]
[1780011170676,27.98,73598.14,4.8,-0.79637,0.00017,16.71954]
[1780011170718,27.98,73598.95,4.8,-0.79623,0.00017,16.72634]
[1780011171015,27.98,73598.95,4.8,-0.79623,0.00017,16.72634]
[1780011171217,27.98,73598.95,4.8,-0.79623,0.00017,16.72634]
[1780011171698,27.98,73598.95,4.8,-0.79623,0.00017,16.72634]
[1780011171738,27.98,73600.35,4.8,-0.796,0.00017,16.73823]
[1780011172034,27.98,73600.35,4.8,-0.796,0.00017,16.73823]
[1780011172217,27.98,73600.35,4.8,-0.796,0.00017,16.73823]
[1780011172318,27.98,73606.05,4.8,-0.79502,0.00017,16.78708]
[1780011172869,27.98,73606.05,4.8,-0.79502,0.00017,16.78708]
[1780011172968,27.98,73606.05,4.8,-0.79502,0.00017,16.78708]
[1780011178891,27.98,73609.61,4.8,-0.79445,0.00017,16.81589]
[1780011181941,27.98,73609.78,4.8,-0.79442,0.00017,16.81708]
[1780011181969,27.98,73609.78,4.8,-0.79442,0.00017,16.81708]
[1780011182043,27.98,73609.69,4.8,-0.79445,0.00017,16.81578]
[1780011185707,27.97,73609.31,4.8,-0.79453,0.00017,16.81197]
[1780011185729,27.97,73609.86,4.8,-0.79444,0.00017,16.81643]
[1780011191982,27.97,73611.99,4.8,-0.79411,0.00017,16.83274]
[1780011194427,27.97,73611.74,4.8,-0.79416,0.00017,16.8303]
[1780011194469,27.97,73611.74,4.8,-0.79416,0.00017,16.8303]
[1780011197020,27.97,73607.77,4.8,-0.79487,0.00017,16.79509]
[1780011200041,27.96,73599.83,4.8,-0.79624,0.00017,16.72603]
[1780011201704,27.96,73593.8,4.8,-0.79728,0.00017,16.6739]
[1780011203978,27.96,73593.46,4.8,-0.79734,0.00017,16.67076]
[1780011208463,27.96,73593.75,4.8,-0.7973,0.00017,16.67282]
[1780011208726,27.96,73593.75,4.8,-0.7973,0.00017,16.67282]
[1780011212411,27.96,73598.21,4.8,-0.79659,0.00017,16.70648]
[1780011212512,27.96,73603.25,4.8,-0.79573,0.00017,16.74973]
[1780011218167,27.96,73616.94,4.8,-0.79339,0.00017,16.86608]
[1780011219174,27.96,73619.85,4.8,-0.7929,0.00017,16.8907]
[1780011223840,27.95,73623.43,4.8,-0.79231,0.00017,16.91982]
[1780011223978,27.95,73623.43,4.8,-0.79231,0.00017,16.91982]
[1780011224615,27.95,73623.42,4.8,-0.79232,0.00017,16.91932]
[1780011230251,27.95,73625.5,4.8,-0.792,0.00017,16.93535]
[1780011234793,27.94,73625.15,4.8,-0.79208,0.00017,16.93126]
[1780011234990,27.94,73625.15,4.8,-0.79208,0.00017,16.93126]
[1780011235286,27.94,73616.44,4.8,-0.7936,0.00017,16.85626]
[1780011236293,27.94,73603.62,4.8,-0.79581,0.00017,16.7458]
[1780011237300,27.94,73606.54,4.8,-0.79531,0.00017,16.77074]
[1780011238307,27.94,73610.97,4.8,-0.79455,0.00017,16.80863]
[1780011243344,27.94,73608.26,4.8,-0.79505,0.00017,16.78396]
[1780011248379,27.94,73607.72,4.8,-0.79517,0.00017,16.77799]
[1780011253414,27.93,73603.84,4.8,-0.79586,0.00017,16.74332]
[1780011256435,27.93,73598.78,4.8,-0.79674,0.00017,16.69907]
[1780011263484,27.93,73599.01,4.8,-0.79673,0.00017,16.69965]
[1780011266505,27.93,73593.83,4.8,-0.79763,0.00017,16.65433]
[1780011271540,27.93,73590.61,4.8,-0.79823,0.00017,16.62155]
[1780011272410,27.93,73590.61,4.8,-0.79823,0.00017,16.62155]
[1780011272467,27.93,73590.61,4.8,-0.79823,0.00017,16.62155]
[1780011272547,27.92,73590.65,4.8,-0.79823,0.00017,16.6217]
[1780011272990,27.92,73590.65,4.8,-0.79823,0.00017,16.6217]
[1780011273218,27.92,73590.65,4.8,-0.79823,0.00017,16.6217]
[1780011273605,27.92,73590.65,4.8,-0.79823,0.00017,16.6217]
[1780011273719,27.92,73590.65,4.8,-0.79823,0.00017,16.6217]
[1780011273820,27.92,73590.63,4.8,-0.79823,0.00017,16.62133]
[1780011274284,27.92,73590.63,4.8,-0.79823,0.00017,16.62133]
[1780011274561,27.92,73589.31,4.8,-0.79846,0.00017,16.60971]
[1780011275969,27.92,73587.87,4.8,-0.79871,0.00017,16.59708]
[1780011277126,27.92,73586.43,4.8,-0.79896,0.00017,16.58445]
[1780011277227,27.92,73586.43,4.8,-0.79896,0.00017,16.58445]
[1780011282619,27.92,73584.88,4.8,-0.79924,0.00017,16.5701]
[1780011283299,27.92,73584.88,4.8,-0.79924,0.00017,16.5701]
[1780011283468,27.92,73584.88,4.8,-0.79924,0.00017,16.5701]
[1780011283722,27.92,73584.88,4.8,-0.79924,0.00017,16.5701]
[1780011283820,27.92,73583.56,4.8,-0.79947,0.00017,16.55851]
[1780011289668,27.92,73583.3,4.8,-0.79953,0.00017,16.55537]
[1780011293696,27.92,73580.32,4.8,-0.80005,0.00017,16.52899]
[1780011297724,27.92,73576.92,4.8,-0.80064,0.00017,16.49911]
[1780011299738,27.92,73574.09,4.8,-0.80112,0.00017,16.47442]
[1780011301752,27.92,73578.33,4.8,-0.8004,0.00017,16.51107]
[1780011308801,27.91,73578.02,4.8,-0.80047,0.00017,16.50777]
[1780011313836,27.91,73578.45,4.8,-0.8004,0.00017,16.5111]
[1780011321892,27.91,73578.24,4.8,-0.80045,0.00017,16.5087]
[1780011323906,27.91,73575.48,4.8,-0.80092,0.00017,16.48462]
[1780011327813,27.91,73575.53,4.8,-0.80091,0.00017,16.48497]
[1780011327972,27.91,73575.53,4.8,-0.80091,0.00017,16.48497]
[1780011328074,27.91,73575.48,4.8,-0.80092,0.00017,16.48445]
[1780011333977,27.91,73574.63,4.8,-0.8011,0.00017,16.47276]
[1780011339011,27.91,73574.2,4.8,-0.80118,0.00017,16.46899]
[1780011344048,27.91,73574.43,4.8,-0.80114,0.00017,16.47098]
[1780011349082,27.91,73574.02,4.8,-0.80121,0.00017,16.46746]
[1780011354117,27.91,73573.59,4.8,-0.80128,0.00017,16.4638]
[1780011359152,27.91,73574.03,4.8,-0.8012,0.00017,16.46768]
[1780011364187,27.91,73573.73,4.8,-0.80125,0.00017,16.46515]
[1780011369222,27.91,73574.2,4.8,-0.80117,0.00017,16.46931]
[1780011374257,27.91,73574.31,4.8,-0.80115,0.00017,16.47028]
[1780011379292,27.91,73574.5,4.8,-0.80112,0.00017,16.47195]
[1780011382661,27.91,73574.3,4.8,-0.80115,0.00017,16.47021]
[1780011383970,27.91,73574.3,4.8,-0.80115,0.00017,16.47021]
[1780011384328,27.91,73572.09,4.8,-0.80153,0.00017,16.45103]
[1780011389362,27.91,73570.77,4.8,-0.80175,0.00017,16.43977]
[1780011394397,27.91,73572.95,4.8,-0.80141,0.00017,16.45459]
[1780011399432,27.91,73572.66,4.8,-0.80146,0.00017,16.45219]
[1780011404467,27.91,73571.49,4.8,-0.80165,0.00017,16.4422]
[1780011409502,27.91,73572.19,4.8,-0.80153,0.00017,16.44848]
[1780011414538,27.91,73571.96,4.8,-0.80157,0.00017,16.44667]
[1780011421587,27.91,73571.18,4.8,-0.80169,0.00017,16.44016]
[1780011427629,27.92,73570.51,4.8,-0.8018,0.00017,16.43468]
[1780011430594,27.92,73570.51,4.8,-0.8018,0.00017,16.43468]
[1780011430718,27.92,73570.51,4.8,-0.8018,0.00017,16.43468]
[1780011430820,27.92,73570.46,4.8,-0.8018,0.00017,16.4344]
[1780011431276,27.92,73570.46,4.8,-0.8018,0.00017,16.4344]
[1780011431469,27.92,73570.46,4.8,-0.8018,0.00017,16.4344]
[1780011431952,27.92,73570.46,4.8,-0.8018,0.00017,16.4344]
[1780011431968,27.92,73570.46,4.8,-0.8018,0.00017,16.4344]
[1780011431657,27.92,73570.51,4.8,-0.8018,0.00017,16.43489]
[1780011432287,27.92,73570.51,4.8,-0.8018,0.00017,16.43489]
[1780011432467,27.92,73570.51,4.8,-0.8018,0.00017,16.43489]
[1780011432964,27.92,73570.51,4.8,-0.8018,0.00017,16.43489]
[1780011432664,27.92,73570.5,4.8,-0.8018,0.00017,16.43485]
[1780011433066,27.92,73570.5,4.8,-0.8018,0.00017,16.43485]
[1780011435967,27.92,73572.72,4.8,-0.80142,0.00017,16.45422]
[1780011445755,27.92,73571.14,4.8,-0.80168,0.00017,16.44095]
[1780011450791,27.92,73557.74,4.8,-0.80393,0.00017,16.32466]
[1780011451798,27.92,73554.63,4.8,-0.80449,0.00017,16.29343]
[1780011456833,27.92,73554.19,4.8,-0.80456,0.00017,16.2899]
[1780011462875,27.92,73554.48,4.8,-0.80451,0.00017,16.29239]
[1780011467643,27.92,73554.33,4.8,-0.80453,0.00017,16.291]
[1780011469978,27.92,73554.33,4.8,-0.80454,0.00017,16.29082]
[1780011470015,27.92,73553.1,4.8,-0.80474,0.00017,16.28006]
[1780011470380,27.92,73553.1,4.8,-0.80474,0.00017,16.28006]
[1780011470974,27.92,73553.1,4.8,-0.80474,0.00017,16.28006]
[1780011470984,27.92,73552.9,4.8,-0.80478,0.00017,16.27829]
[1780011476973,27.92,73546.48,4.8,-0.80586,0.00017,16.22219]
[1780011477980,27.92,73542.2,4.8,-0.80657,0.00017,16.1849]
[1780011483015,27.92,73540.91,4.8,-0.80678,0.00017,16.17407]
[1780011485526,27.92,73540.52,4.8,-0.80684,0.00017,16.17078]
[1780011485719,27.92,73540.52,4.8,-0.80684,0.00017,16.17078]
[1780011486006,27.92,73540.52,4.8,-0.80684,0.00017,16.17078]
[1780011486036,27.92,73540.42,4.8,-0.80685,0.00017,16.16997]
[1780011486217,27.92,73540.42,4.8,-0.80685,0.00017,16.16997]
[1780011489057,27.92,73537.7,4.8,-0.8073,0.00017,16.1464]
[1780011494095,27.92,73538.03,4.8,-0.80724,0.00017,16.14967]
[1780011497969,27.92,73538.03,4.8,-0.80724,0.00017,16.14991]
[1780011503158,27.92,73535.59,4.8,-0.80763,0.00017,16.12911]
[1780011508193,27.92,73536.43,4.8,-0.80748,0.00017,16.13698]
[1780011513149,27.92,73536.18,4.8,-0.80755,0.00017,16.13085]
[1780011513217,27.92,73536.18,4.8,-0.80755,0.00017,16.13085]
[1780011518263,27.92,73536.19,4.8,-0.80754,0.00017,16.13162]
[1780011521971,27.93,73538.09,4.8,-0.80722,0.00017,16.14839]
[1780011527968,27.93,73541.4,4.8,-0.80666,0.00017,16.17761]
[1780011528220,27.93,73541.43,4.8,-0.80665,0.00017,16.17795]
[1780011533374,27.93,73543.41,4.8,-0.80632,0.00017,16.19549]
[1780011535070,27.93,73543.41,4.8,-0.80632,0.00017,16.19549]
[1780011534381,27.93,73546.45,4.8,-0.80581,0.00017,16.22201]
[1780011535220,27.93,73546.45,4.8,-0.80581,0.00017,16.22201]
[1780011536321,27.93,73545.49,4.8,-0.80597,0.00017,16.21364]
[1780011536469,27.93,73545.49,4.8,-0.80597,0.00017,16.21364]
[1780011540868,27.93,73548.55,4.8,-0.80546,0.00017,16.24025]
[1780011540993,27.93,73548.55,4.8,-0.80546,0.00017,16.24025]
[1780011541219,27.93,73548.62,4.8,-0.80545,0.00017,16.24079]
[1780011543973,27.93,73548.3,4.8,-0.8055,0.00017,16.23813]
[1780011544049,27.93,73545.88,4.8,-0.80591,0.00017,16.21711]
[1780011544502,27.93,73545.88,4.8,-0.80591,0.00017,16.21711]
[1780011544720,27.93,73545.88,4.8,-0.80591,0.00017,16.21711]
[1780011546465,27.93,73525.87,4.8,-0.80922,0.00017,16.04266]
[1780011547472,27.93,73519.5,4.8,-0.81027,0.00016,15.98714]
[1780011550493,27.93,73512.8,4.8,-0.81136,0.00016,15.92917]
[1780011554139,27.93,73512.26,4.8,-0.81144,0.00016,15.9248]
[1780011554221,27.93,73512.26,4.8,-0.81144,0.00016,15.9248]
[1780011559556,27.93,73514.58,4.8,-0.81104,0.00016,15.9463]
[1780011564591,27.93,73514.35,4.8,-0.81106,0.00016,15.94499]
[1780011569492,27.93,73512.74,4.8,-0.81133,0.00016,15.93089]
[1780011569723,27.93,73512.74,4.8,-0.81133,0.00016,15.93089]
[1780011574651,27.93,73513.91,4.8,-0.81117,0.00016,15.9367]
[1780011574724,27.93,73513.91,4.8,-0.81117,0.00016,15.9367]
[1780011577186,27.93,73514.49,4.8,-0.81108,0.00016,15.94167]
[1780011577222,27.93,73514.49,4.8,-0.81108,0.00016,15.94167]
[1780011578685,27.93,73514.6,4.8,-0.81106,0.00016,15.94259]
[1780011578719,27.93,73514.6,4.8,-0.81106,0.00016,15.94259]
[1780011579060,27.93,73514.48,4.8,-0.81108,0.00016,15.94149]
[1780011583891,27.93,73512.89,4.8,-0.81135,0.00016,15.92743]
[1780011583971,27.93,73512.89,4.8,-0.81135,0.00016,15.92743]
[1780011588593,27.93,73510.25,4.8,-0.81178,0.00016,15.90424]
[1780011588729,27.93,73510.25,4.8,-0.81178,0.00016,15.90424]
[1780011590061,27.93,73510.34,4.8,-0.81177,0.00016,15.90504]
[1780011590220,27.93,73508.85,4.8,-0.81201,0.00016,15.89184]
[1780011590776,27.93,73508.95,4.8,-0.812,0.00016,15.89259]
[1780011592053,27.93,73508.95,4.8,-0.812,0.00016,15.89259]
[1780011592220,27.93,73508.71,4.8,-0.81204,0.00016,15.89036]
[1780011596337,27.93,73508.8,4.8,-0.81204,0.00016,15.89061]
[1780011596470,27.93,73508.8,4.8,-0.81204,0.00016,15.89061]
[1780011601170,27.93,73505.79,4.8,-0.81254,0.00016,15.86371]
[1780011601223,27.93,73504.39,4.8,-0.81277,0.00016,15.85133]
[1780011601488,27.93,73504.39,4.8,-0.81277,0.00016,15.85133]
[1780011601722,27.93,73504.39,4.8,-0.81277,0.00016,15.85133]
[1780011601853,27.93,73504.19,4.8,-0.8128,0.00016,15.84949]
[1780011604581,27.93,73500.56,4.8,-0.8134,0.00016,15.81751]
[1780011604724,27.93,73500.56,4.8,-0.8134,0.00016,15.81751]
[1780011608906,27.93,73495.71,4.8,-0.8142,0.00016,15.77455]
[1780011612935,27.93,73490.53,4.8,-0.81505,0.00016,15.72858]
[1780011615956,27.93,73485.17,4.8,-0.81592,0.00016,15.68134]
[1780011618978,27.93,73478.99,4.8,-0.81692,0.00016,15.62679]
[1780011620991,27.93,73474.59,4.8,-0.81763,0.00016,15.58803]
[1780011626030,27.93,73472.94,4.8,-0.81789,0.00016,15.57362]
[1780011627256,27.93,73472.69,4.8,-0.81793,0.00016,15.57144]
[1780011627470,27.93,73472.69,4.8,-0.81793,0.00016,15.57144]
[1780011629936,27.93,73472.46,4.8,-0.81797,0.00016,15.56946]
[1780011629968,27.93,73472.46,4.8,-0.81797,0.00016,15.56946]
[1780011630058,27.93,73472.4,4.8,-0.81798,0.00016,15.56895]
[1780011632432,27.93,73472.49,4.8,-0.818,0.00016,15.56555]
[1780011632469,27.93,73472.49,4.8,-0.818,0.00016,15.56555]
[1780011638117,27.93,73472.55,4.8,-0.81799,0.00016,15.5662]
[1780011641264,27.93,73472.74,4.8,-0.81795,0.00016,15.56793]
[1780011641470,27.93,73472.74,4.8,-0.81795,0.00016,15.56793]
[1780011643152,27.93,73467.55,4.8,-0.81879,0.00016,15.52228]
[1780011646634,27.93,73464.86,4.8,-0.81921,0.00016,15.49889]
[1780011646719,27.93,73464.86,4.8,-0.81921,0.00016,15.49889]
[1780011648374,27.93,73464.43,4.8,-0.81928,0.00016,15.49533]
[1780011648467,27.93,73464.43,4.8,-0.81928,0.00016,15.49533]
[1780011649194,27.93,73464.47,4.8,-0.81927,0.00016,15.4958]
[1780011654228,27.93,73459.84,4.8,-0.82,0.00016,15.45529]
[1780011657569,27.93,73459.86,4.8,-0.82,0.00016,15.45563]
[1780011657723,27.93,73459.86,4.8,-0.82,0.00016,15.45563]
[1780011659265,27.93,73455.73,4.8,-0.82064,0.00016,15.41977]
[1780011663279,27.93,73452.03,4.8,-0.82122,0.00016,15.38757]
[1780011663475,27.93,73452.03,4.8,-0.82122,0.00016,15.38757]
[1780011667128,27.93,73450.4,4.8,-0.82148,0.00016,15.3732]
[1780011667221,27.93,73450.4,4.8,-0.82148,0.00016,15.3732]
[1780011669505,27.93,73447.4,4.8,-0.82196,0.00016,15.34657]
[1780011669719,27.93,73447.4,4.8,-0.82196,0.00016,15.34657]
[1780011669820,27.93,73447.37,4.8,-0.82197,0.00016,15.34613]
[1780011675377,27.93,73449.26,4.8,-0.82168,0.00016,15.36246]
[1780011680823,27.93,73450.41,4.8,-0.8215,0.00016,15.37227]
[1780011680990,27.93,73450.41,4.8,-0.8215,0.00016,15.37227]
[1780011681092,27.93,73455.36,4.8,-0.82072,0.00016,15.41574]
[1780011684151,27.93,73454.81,4.8,-0.82081,0.00016,15.41075]
[1780011684222,27.93,73454.81,4.8,-0.82081,0.00016,15.41075]
[1780011684252,27.93,73458.96,4.8,-0.82015,0.00016,15.4473]
[1780011685642,27.93,73461.7,4.8,-0.81971,0.00016,15.47144]
[1780011685722,27.93,73461.7,4.8,-0.81971,0.00016,15.47144]
[1780011687593,27.93,73464.38,4.8,-0.81929,0.00016,15.49451]
[1780011687718,27.93,73464.38,4.8,-0.81929,0.00016,15.49451]
[1780011687819,27.93,73464.29,4.8,-0.81931,0.00016,15.4935]
[1780011693765,27.92,73464.8,4.8,-0.81928,0.00016,15.49271]
[1780011693974,27.92,73464.8,4.8,-0.81928,0.00016,15.49271]
[1780011695517,27.92,73471.98,4.8,-0.81814,0.00016,15.5555]
[1780011697531,27.92,73475.17,4.8,-0.81763,0.00016,15.58351]
[1780011700290,27.92,73475.3,4.8,-0.81761,0.00016,15.58468]
[1780011700483,27.92,73475.3,4.8,-0.81761,0.00016,15.58468]
[1780011701322,27.92,73475.3,4.8,-0.81761,0.00016,15.58475]
[1780011701470,27.92,73475.3,4.8,-0.81761,0.00016,15.58475]
[1780011701559,27.92,73475.38,4.8,-0.81759,0.00016,15.58549]
[1780011706594,27.92,73475.41,4.8,-0.81759,0.00016,15.58595]
[1780011711271,27.92,73475.35,4.8,-0.81759,0.00016,15.58556]
[1780011711471,27.92,73475.35,4.8,-0.81759,0.00016,15.58556]
[1780011716202,27.93,73475.35,4.8,-0.81759,0.00016,15.58566]
[1780011716217,27.93,73475.35,4.8,-0.81759,0.00016,15.58566]
[1780011716601,27.93,73475.35,4.8,-0.81759,0.00016,15.58566]
[1780011716719,27.93,73475.35,4.8,-0.81759,0.00016,15.58566]
[1780011716819,27.93,73475.35,4.8,-0.81759,0.00016,15.5859]
[1780011722705,27.93,73476.39,4.8,-0.81741,0.00016,15.59533]
[1780011726649,27.93,73476.41,4.8,-0.81741,0.00016,15.59565]
[1780011726723,27.93,73476.41,4.8,-0.81741,0.00016,15.59565]
[1780011734790,27.93,73476.82,4.8,-0.81733,0.00016,15.5996]
[1780011738584,27.93,73476.58,4.8,-0.81737,0.00016,15.59758]
[1780011738725,27.93,73476.58,4.8,-0.81737,0.00016,15.59758]
[1780011739243,27.93,73476.58,4.8,-0.81737,0.00016,15.59758]
[1780011739257,27.93,73476.72,4.8,-0.81735,0.00016,15.59885]
[1780011739470,27.93,73476.72,4.8,-0.81735,0.00016,15.59885]
[1780011743512,27.93,73478.63,4.8,-0.81704,0.00016,15.61572]
[1780011743723,27.93,73478.63,4.8,-0.81704,0.00016,15.61572]
[1780011750903,27.93,73478.78,4.8,-0.81701,0.00016,15.6171]
[1780011756945,27.93,73479.7,4.8,-0.8169,0.00016,15.62099]
[1780011763328,27.93,73479.36,4.8,-0.81696,0.00016,15.618]
[1780011763474,27.93,73479.62,4.8,-0.81691,0.00016,15.62029]
[1780011764327,27.93,73479.62,4.8,-0.81691,0.00016,15.62029]
[1780011764469,27.93,73479.36,4.8,-0.81696,0.00016,15.61801]
[1780011765008,27.93,73479.43,4.8,-0.81694,0.00016,15.61863]
[1780011766224,27.93,73479.43,4.8,-0.81694,0.00016,15.61863]
[1780011766468,27.93,73478.8,4.8,-0.81705,0.00016,15.61309]
[1780011772051,27.93,73477.45,4.8,-0.81726,0.00016,15.60132]
[1780011777086,27.93,73477.59,4.8,-0.81724,0.00016,15.60266]
[1780011779392,27.93,73478.44,4.8,-0.8171,0.00016,15.61016]
[1780011779472,27.93,73478.44,4.8,-0.8171,0.00016,15.61016]
[1780011780354,27.93,73478.44,4.8,-0.8171,0.00016,15.61016]
[1780011780474,27.93,73478.44,4.8,-0.8171,0.00016,15.61016]
[1780011781114,27.93,73478.46,4.8,-0.8171,0.00016,15.61036]
[1780011787156,27.93,73479.6,4.8,-0.81691,0.00016,15.6204]
[1780011792192,27.93,73479.8,4.8,-0.81688,0.00016,15.62215]
[1780011792962,27.93,73479.8,4.8,-0.81688,0.00016,15.62215]
[1780011792973,27.93,73479.8,4.8,-0.81688,0.00016,15.62215]
[1780011800248,27.93,73478.97,4.8,-0.81701,0.00016,15.61487]
[1780011804276,27.93,73486.82,4.8,-0.81575,0.00016,15.68387]
[1780011805988,27.93,73489.02,4.8,-0.81539,0.00016,15.70312]
[1780011806221,27.93,73489.02,4.8,-0.81539,0.00016,15.70312]
[1780011808066,27.93,73492.05,4.8,-0.8149,0.00016,15.7295]
[1780011808218,27.93,73492.05,4.8,-0.8149,0.00016,15.7295]
[1780011808304,27.93,73493.89,4.8,-0.81461,0.00016,15.74551]
[1780011809311,27.93,73499.35,4.8,-0.81372,0.00016,15.79327]
[1780011811693,27.93,73501.26,4.8,-0.81345,0.00016,15.80563]
[1780011811723,27.93,73501.26,4.8,-0.81345,0.00016,15.80563]
[1780011817368,27.93,73498.55,4.8,-0.8139,0.00016,15.78146]
[1780011822403,27.93,73498.08,4.8,-0.81398,0.00016,15.77719]
[1780011827447,27.93,73498.6,4.8,-0.8139,0.00016,15.78162]
[1780011830733,27.93,73498.91,4.8,-0.81385,0.00016,15.78429]
[1780011830970,27.93,73498.91,4.8,-0.81385,0.00016,15.78429]
[1780011834084,27.93,73498.78,4.8,-0.81387,0.00016,15.78304]
[1780011834219,27.93,73498.78,4.8,-0.81387,0.00016,15.78304]
[1780011834321,27.92,73498.78,4.8,-0.81387,0.00016,15.78296]
[1780011839531,27.92,73498.6,4.8,-0.8139,0.00016,15.7812]
[1780011844903,27.92,73498.43,4.8,-0.81394,0.00016,15.77957]
[1780011844971,27.92,73498.43,4.8,-0.81394,0.00016,15.77957]
[1780011851952,27.92,73498.5,4.8,-0.81393,0.00016,15.78001]
[1780011851970,27.92,73498.5,4.8,-0.81393,0.00016,15.78001]
[1780011852071,27.92,73504.42,4.8,-0.81296,0.00016,15.83202]
[1780011853027,27.92,73504.42,4.8,-0.81296,0.00016,15.83202]
[1780011853223,27.92,73504.42,4.8,-0.81296,0.00016,15.83202]
[1780011853323,27.92,73504.36,4.8,-0.81297,0.00016,15.8316]
[1780011858669,27.92,73503.49,4.8,-0.81312,0.00016,15.82361]
[1780011862697,27.92,73509.84,4.8,-0.81208,0.00016,15.87926]
[1780011864455,27.92,73511.18,4.8,-0.81186,0.00016,15.89105]
[1780011864470,27.92,73511.18,4.8,-0.81186,0.00016,15.89105]
[1780011871761,27.92,73510.74,4.8,-0.81196,0.00016,15.88325]
[1780011877302,27.92,73511.37,4.8,-0.81185,0.00016,15.88895]
[1780011877469,27.92,73511.13,4.8,-0.81189,0.00016,15.88689]
[1780011879243,27.92,73511.13,4.8,-0.81189,0.00016,15.88689]
[1780011879296,27.92,73511.61,4.8,-0.81181,0.00016,15.89119]
[1780011879468,27.92,73511.61,4.8,-0.81181,0.00016,15.89119]
[1780011885869,27.93,73511.34,4.8,-0.81185,0.00016,15.88895]
[1780011885970,27.93,73511.34,4.8,-0.81185,0.00016,15.88895]
[1780011899957,27.92,73511.12,4.8,-0.8119,0.00016,15.88643]
[1780011902117,27.92,73510.69,4.8,-0.81197,0.00016,15.88259]
[1780011902222,27.92,73510.69,4.8,-0.81197,0.00016,15.88259]
[1780011902300,27.92,73503.17,4.8,-0.8132,0.00016,15.8166]
[1780011904252,27.92,73501.5,4.8,-0.81348,0.00016,15.80196]
[1780011904469,27.92,73501.5,4.8,-0.81348,0.00016,15.80196]
[1780011904323,27.92,73501.24,4.8,-0.81352,0.00016,15.79981]
[1780011905998,27.92,73494.0,4.8,-0.81469,0.00016,15.73639]
[1780011907052,27.92,73494.0,4.8,-0.81469,0.00016,15.73639]
[1780011907242,27.92,73494.0,4.8,-0.81469,0.00016,15.73639]
[1780011908014,27.92,73489.37,4.8,-0.81545,0.00016,15.69564]
[1780011913049,27.92,73486.96,4.8,-0.81584,0.00016,15.6741]
[1780011915624,27.92,73487.43,4.8,-0.81577,0.00016,15.6781]
[1780011915719,27.92,73487.43,4.8,-0.81577,0.00016,15.6781]
[1780011917036,27.92,73487.34,4.8,-0.81579,0.00016,15.67724]
[1780011917218,27.92,73487.34,4.8,-0.81579,0.00016,15.67724]
[1780011917319,27.92,73487.31,4.8,-0.81579,0.00016,15.67691]
[1780011921106,27.92,73483.5,4.8,-0.81641,0.00016,15.64313]
[1780011921575,27.92,73483.5,4.8,-0.81641,0.00016,15.64313]
[1780011921719,27.92,73483.5,4.8,-0.81641,0.00016,15.64313]
[1780011926143,27.92,73478.42,4.8,-0.81723,0.00016,15.59837]
[1780011928489,27.92,73478.98,4.8,-0.81714,0.00016,15.60331]
[1780011928721,27.92,73480.12,4.8,-0.81696,0.00016,15.61334]
[1780011931178,27.92,73484.72,4.8,-0.81625,0.00016,15.6495]
[1780011933545,27.92,73486.05,4.8,-0.81604,0.00016,15.66108]
[1780011933728,27.92,73486.05,4.8,-0.81604,0.00016,15.66108]
[1780011933828,27.92,73486.05,4.8,-0.81604,0.00016,15.66101]
[1780011935669,27.92,73486.13,4.8,-0.81603,0.00016,15.66165]
[1780011941248,27.92,73486.32,4.8,-0.81601,0.00016,15.66298]
[1780011945116,27.92,73484.47,4.8,-0.81631,0.00016,15.64657]
[1780011945223,27.92,73484.47,4.8,-0.81631,0.00016,15.64657]
[1780011945276,27.92,73484.81,4.8,-0.81625,0.00016,15.64953]
[1780011950312,27.92,73485.57,4.8,-0.81613,0.00016,15.65607]
[1780011955347,27.92,73484.9,4.8,-0.81624,0.00016,15.65004]
[1780011959820,27.92,73485.04,4.8,-0.81622,0.00016,15.65126]
[1780011959968,27.92,73485.04,4.8,-0.81622,0.00016,15.65126]
[1780011960514,27.92,73485.04,4.8,-0.81622,0.00016,15.65126]
[1780011960382,27.92,73484.89,4.8,-0.81625,0.00016,15.64987]
[1780011961389,27.92,73484.43,4.8,-0.81632,0.00016,15.64581]
[1780011963971,27.92,73484.84,4.8,-0.81626,0.00016,15.6494]
[1780011969445,27.92,73484.48,4.8,-0.81632,0.00016,15.64616]
[1780011974481,27.92,73484.83,4.8,-0.81626,0.00016,15.64917]
[1780011979382,27.92,73484.46,4.8,-0.81632,0.00016,15.64588]
[1780011979516,27.92,73481.35,4.8,-0.81682,0.00016,15.61852]
[1780011979781,27.92,73481.35,4.8,-0.81682,0.00016,15.61852]
[1780011979968,27.92,73481.35,4.8,-0.81682,0.00016,15.61852]
[1780011980523,27.92,73477.4,4.8,-0.81746,0.00016,15.5838]
[1780011981529,27.92,73474.44,4.8,-0.81794,0.00016,15.55782]
[1780011986565,27.92,73474.62,4.8,-0.8179,0.00016,15.55995]
[1780011993614,27.92,73474.68,4.8,-0.81791,0.00016,15.55692]
[1780011998649,27.92,73474.7,4.8,-0.8179,0.00016,15.55757]
[1780012003756,27.92,73475.49,4.8,-0.81776,0.00016,15.56498]
[1780012006705,27.92,73478.32,4.8,-0.8173,0.00016,15.59011]
[1780012007712,27.92,73481.11,4.8,-0.81685,0.00016,15.61472]
[1780012012747,27.92,73480.97,4.8,-0.81687,0.00016,15.61353]
[1780012015443,27.92,73481.05,4.8,-0.81686,0.00016,15.61423]
[1780012015467,27.92,73481.05,4.8,-0.81686,0.00016,15.61423]
[1780012015468,27.92,73481.05,4.8,-0.81686,0.00016,15.61422]
[1780012021810,27.92,73474.79,4.8,-0.81787,0.00016,15.55919]
[1780012026845,27.93,73473.55,4.8,-0.81806,0.00016,15.54863]
[1780012030873,27.93,73468.15,4.8,-0.81892,0.00016,15.50141]
[1780012034902,27.93,73465.14,4.8,-0.8194,0.00016,15.475]
[1780012041951,27.93,73464.96,4.8,-0.81943,0.00016,15.47345]
[1780012043965,27.93,73460.9,4.8,-0.82007,0.00016,15.43804]
[1780012049000,27.93,73460.83,4.8,-0.82006,0.00016,15.43848]
[1780012054034,27.93,73461.76,4.8,-0.81993,0.00016,15.44344]
[1780012057056,27.93,73456.71,4.8,-0.82073,0.00016,15.39956]
[1780012058063,27.93,73450.06,4.8,-0.82178,0.00016,15.34103]
[1780012059890,27.93,73448.8,4.8,-0.82198,0.00016,15.33009]
[1780012059980,27.93,73448.8,4.8,-0.82198,0.00016,15.33009]
[1780012067126,27.94,73446.03,4.8,-0.8224,0.00016,15.30685]
[1780012070126,27.94,73448.11,4.8,-0.82206,0.00016,15.32549]
[1780012071981,27.94,73448.19,4.8,-0.82204,0.00016,15.32649]
[1780012072487,27.94,73449.54,4.8,-0.82183,0.00016,15.33856]
[1780012075983,27.94,73451.03,4.8,-0.82158,0.00016,15.3521]
[1780012081224,27.94,73453.3,4.8,-0.82121,0.00016,15.37286]
[1780012084528,27.94,73451.55,4.8,-0.82148,0.00016,15.35766]
[1780012084719,27.94,73451.12,4.8,-0.82155,0.00016,15.354]
[1780012085947,27.94,73451.23,4.8,-0.82153,0.00016,15.3551]
[1780012085968,27.94,73451.23,4.8,-0.82153,0.00016,15.3551]
[1780012086259,27.94,73451.4,4.8,-0.8215,0.00016,15.35672]
[1780012091294,27.94,73453.1,4.8,-0.82122,0.00016,15.37231]
[1780012094315,27.94,73446.96,4.8,-0.82218,0.00016,15.31851]
[1780012095388,27.94,73446.96,4.8,-0.82218,0.00016,15.31851]
[1780012095470,27.94,73446.96,4.8,-0.82218,0.00016,15.31851]
[1780012102371,27.95,73440.41,4.8,-0.82319,0.00016,15.26222]
[1780012104385,27.95,73436.74,4.8,-0.82376,0.00016,15.23038]
[1780012107651,27.95,73439.33,4.8,-0.82334,0.00016,15.25375]
[1780012107721,27.95,73439.83,4.8,-0.82326,0.00016,15.2584]
[1780012109178,27.95,73439.93,4.8,-0.82324,0.00016,15.25952]
[1780012109217,27.95,73439.93,4.8,-0.82324,0.00016,15.25952]
[1780012109420,27.95,73439.97,4.8,-0.82323,0.00016,15.26011]
[1780012114456,27.95,73440.78,4.8,-0.82312,0.00016,15.26413]
[1780012115462,27.95,73445.21,4.8,-0.82241,0.00016,15.30341]
[1780012119490,27.95,73449.65,4.8,-0.8217,0.00016,15.34317]
[1780012120870,27.95,73449.49,4.8,-0.82172,0.00016,15.34187]
[1780012120970,27.95,73449.49,4.8,-0.82172,0.00016,15.34187]
[1780012126539,27.96,73449.96,4.8,-0.82164,0.00016,15.34667]
[1780012130952,27.96,73450.18,4.8,-0.8216,0.00016,15.34881]
[1780012130970,27.96,73450.18,4.8,-0.8216,0.00016,15.34881]
[1780012133724,27.96,73450.28,4.8,-0.82157,0.00016,15.35019]
[1780012133974,27.96,73450.28,4.8,-0.82157,0.00016,15.35019]
[1780012134075,27.96,73450.28,4.8,-0.82157,0.00016,15.35029]
[1780012140637,27.96,73451.64,4.8,-0.82134,0.00016,15.36275]
[1780012141284,27.96,73451.64,4.8,-0.82134,0.00016,15.36275]
[1780012141469,27.96,73451.64,4.8,-0.82134,0.00016,15.36275]
[1780012146679,27.96,73452.21,4.8,-0.82125,0.00016,15.36824]
[1780012150734,27.96,73452.33,4.8,-0.82122,0.00016,15.36958]
[1780012150970,27.96,73452.33,4.8,-0.82122,0.00016,15.36958]
[1780012151716,27.96,73452.33,4.8,-0.82122,0.00016,15.36958]
[1780012151970,27.96,73452.27,4.8,-0.82123,0.00016,15.36912]
[1780012152072,27.96,73452.27,4.8,-0.82123,0.00016,15.36919]
[1780012157756,27.96,73452.19,4.8,-0.82123,0.00016,15.36886]
[1780012161395,27.96,73452.15,4.8,-0.82124,0.00016,15.36865]
[1780012161468,27.96,73452.15,4.8,-0.82124,0.00016,15.36865]
[1780012170847,27.96,73452.17,4.8,-0.82122,0.00016,15.36966]
[1780012174041,27.96,73452.17,4.8,-0.82122,0.00016,15.36966]
[1780012174217,27.96,73452.17,4.8,-0.82122,0.00016,15.36966]
[1780012174519,27.96,73452.17,4.8,-0.82122,0.00016,15.36966]
[1780012174719,27.96,73452.17,4.8,-0.82122,0.00016,15.36966]
[1780012174620,27.96,73452.17,4.8,-0.82125,0.00016,15.36573]
[1780012179910,27.96,73450.82,4.8,-0.82146,0.00016,15.35426]
[1780012184945,27.97,73451.9,4.8,-0.82128,0.00016,15.36425]
[1780012185766,27.97,73451.9,4.8,-0.82128,0.00016,15.36425]
[1780012185975,27.97,73451.9,4.8,-0.82128,0.00016,15.36425]
[1780012190987,27.97,73451.61,4.8,-0.82131,0.00016,15.36233]
[1780012192740,27.97,73451.61,4.8,-0.82131,0.00016,15.36233]
[1780012192968,27.97,73451.47,4.8,-0.82133,0.00016,15.36119]
[1780012198235,27.97,73451.22,4.8,-0.82136,0.00016,15.35946]
[1780012198467,27.97,73451.22,4.8,-0.82136,0.00016,15.35946]
[1780012198568,27.97,73451.27,4.8,-0.82135,0.00016,15.35999]
[1780012204159,27.97,73451.4,4.8,-0.82132,0.00016,15.3616]
[1780012204218,27.97,73451.4,4.8,-0.82132,0.00016,15.3616]
[1780012210123,27.97,73450.84,4.8,-0.8214,0.00016,15.3574]
[1780012215159,27.97,73451.95,4.8,-0.82121,0.00016,15.36772]
[1780012215881,27.97,73451.95,4.8,-0.82121,0.00016,15.36772]
[1780012215977,27.97,73451.95,4.8,-0.82121,0.00016,15.36772]
[1780012216867,27.97,73451.95,4.8,-0.82121,0.00016,15.36772]
[1780012216968,27.97,73451.95,4.8,-0.82121,0.00016,15.36772]
[1780012217173,27.97,73451.88,4.8,-0.82122,0.00016,15.36731]
[1780012222208,27.97,73451.66,4.8,-0.82125,0.00016,15.36588]
[1780012224961,27.97,73451.16,4.8,-0.82132,0.00016,15.36169]
[1780012224968,27.97,73451.16,4.8,-0.82132,0.00016,15.36169]
[1780012230231,27.97,73451.47,4.8,-0.82126,0.00016,15.36497]
[1780012230467,27.97,73451.47,4.8,-0.82126,0.00016,15.36497]
[1780012235826,27.98,73451.45,4.8,-0.82129,0.00016,15.36115]
[1780012235969,27.98,73451.45,4.8,-0.82129,0.00016,15.36115]
[1780012236449,27.98,73451.45,4.8,-0.82129,0.00016,15.36115]
[1780012236468,27.98,73451.45,4.8,-0.82129,0.00016,15.36115]
[1780012236545,27.98,73451.45,4.8,-0.82129,0.00016,15.36126]
[1780012242348,27.98,73451.31,4.8,-0.8213,0.00016,15.36066]
[1780012247383,27.98,73451.32,4.8,-0.82129,0.00016,15.36129]
[1780012248749,27.98,73451.32,4.8,-0.82129,0.00016,15.36129]
[1780012248972,27.98,73451.39,4.8,-0.82127,0.00016,15.36201]
[1780012254433,27.98,73451.44,4.8,-0.82125,0.00016,15.36307]
[1780012258625,27.98,73452.16,4.8,-0.82113,0.00016,15.36972]
[1780012258728,27.98,73452.16,4.8,-0.82113,0.00016,15.36972]
[1780012259031,27.98,73452.44,4.8,-0.82109,0.00016,15.37228]
[1780012259218,27.98,73452.44,4.8,-0.82109,0.00016,15.37228]
[1780012259468,27.98,73452.45,4.8,-0.82108,0.00016,15.37246]
[1780012264503,27.98,73451.66,4.8,-0.8212,0.00016,15.36596]
[1780012270545,27.98,73450.97,4.8,-0.8213,0.00016,15.3605]
[1780012274023,27.98,73451.47,4.8,-0.82122,0.00016,15.3651]
[1780012274219,27.98,73451.47,4.8,-0.82122,0.00016,15.3651]
[1780012279607,27.99,73451.27,4.8,-0.82124,0.00016,15.36403]
[1780012285651,27.99,73453.81,4.8,-0.82082,0.00016,15.38688]
[1780012286230,27.99,73453.81,4.8,-0.82082,0.00016,15.38688]
[1780012286470,27.99,73453.81,4.8,-0.82082,0.00016,15.38688]
[1780012286956,27.99,73453.81,4.8,-0.82082,0.00016,15.38695]
[1780012286970,27.99,73453.81,4.8,-0.82082,0.00016,15.38695]
[1780012287665,27.99,73453.85,4.8,-0.82081,0.00016,15.38737]
[1780012290697,27.99,73467.55,4.8,-0.81862,0.00016,15.50802]
[1780012291704,27.99,73468.97,4.8,-0.81843,0.00016,15.51632]
[1780012294634,27.99,73470.14,4.8,-0.81824,0.00016,15.52673]
[1780012294721,27.99,73470.14,4.8,-0.81824,0.00016,15.52673]
[1780012295732,27.99,73478.92,4.8,-0.81683,0.00016,15.60395]
[1780012296739,27.99,73479.57,4.8,-0.81672,0.00016,15.60965]
[1780012301775,27.99,73479.16,4.8,-0.81679,0.00016,15.60595]
[1780012302782,27.99,73465.63,4.8,-0.81896,0.00016,15.48714]
[1780012303790,27.99,73465.94,4.8,-0.81891,0.00016,15.49001]
[1780012308824,27.99,73466.12,4.8,-0.81887,0.00016,15.49227]
[1780012310394,27.99,73465.53,4.8,-0.81896,0.00016,15.48721]
[1780012310468,27.99,73465.53,4.8,-0.81896,0.00016,15.48721]
[1780012311698,27.99,73465.54,4.8,-0.81896,0.00016,15.48742]
[1780012311718,27.99,73465.54,4.8,-0.81896,0.00016,15.48742]
[1780012311845,27.99,73465.66,4.8,-0.81894,0.00016,15.48861]
[1780012315723,27.99,73466.54,4.8,-0.81879,0.00016,15.49668]
[1780012315967,27.99,73467.2,4.8,-0.81868,0.00016,15.50259]
[1780012321916,27.99,73471.34,4.8,-0.81801,0.00016,15.53948]
[1780012322922,27.99,73465.12,4.8,-0.819,0.00016,15.48491]
[1780012325739,27.99,73465.02,4.8,-0.81902,0.00016,15.48407]
[1780012325969,27.99,73465.02,4.8,-0.81901,0.00016,15.48431]
[1780012326388,27.99,73465.02,4.8,-0.81901,0.00016,15.48431]
[1780012326468,27.99,73465.02,4.8,-0.81901,0.00016,15.48431]
[1780012326490,27.99,73465.38,4.8,-0.81895,0.00016,15.48759]
[1780012331985,27.99,73463.94,4.8,-0.81917,0.00016,15.47554]
[1780012337028,28.0,73462.13,4.8,-0.81945,0.00016,15.46028]
[1780012338932,28.0,73462.13,4.8,-0.81945,0.00016,15.46028]
[1780012338969,28.0,73462.13,4.8,-0.81945,0.00016,15.46028]
[1780012346090,28.0,73463.23,4.8,-0.81925,0.00016,15.47118]
[1780012350593,28.0,73463.1,4.8,-0.81926,0.00016,15.47044]
[1780012350721,28.0,73463.1,4.8,-0.81926,0.00016,15.47044]
[1780012351387,28.0,73464.79,4.8,-0.81899,0.00016,15.48557]
[1780012351468,28.0,73464.79,4.8,-0.81899,0.00016,15.48557]
[1780012351569,28.0,73464.36,4.8,-0.81909,0.00016,15.47766]
[1780012355272,28.0,73464.43,4.8,-0.81908,0.00016,15.47852]
[1780012355468,28.0,73464.43,4.8,-0.81908,0.00016,15.47852]
[1780012361195,28.0,73462.67,4.8,-0.81934,0.00016,15.46419]
[1780012366233,28.0,73462.95,4.8,-0.81928,0.00016,15.46744]
[1780012368610,28.01,73462.74,4.8,-0.81931,0.00016,15.46575]
[1780012368722,28.01,73462.74,4.8,-0.81931,0.00016,15.46575]
[1780012368966,28.01,73462.83,4.8,-0.81929,0.00016,15.46669]
[1780012369217,28.01,73462.83,4.8,-0.81929,0.00016,15.46669]
[1780012369254,28.01,73462.84,4.8,-0.81929,0.00016,15.46693]
[1780012374289,28.01,73462.69,4.8,-0.8193,0.00016,15.46636]
[1780012375570,28.01,73462.69,4.8,-0.8193,0.00016,15.46636]
[1780012375719,28.01,73462.69,4.8,-0.8193,0.00016,15.46636]
[1780012381798,28.01,73460.77,4.8,-0.81958,0.00016,15.45046]
[1780012381969,28.01,73458.73,4.8,-0.81991,0.00016,15.43271]
[1780012383139,28.01,73459.3,4.8,-0.81981,0.00016,15.43792]
[1780012383218,28.01,73459.3,4.8,-0.81981,0.00016,15.43792]
[1780012383352,28.01,73459.88,4.8,-0.81972,0.00016,15.4432]
[1780012388387,28.01,73460.08,4.8,-0.81967,0.00016,15.44589]
[1780012394432,28.02,73459.41,4.8,-0.81975,0.00016,15.44114]
[1780012399467,28.02,73459.93,4.8,-0.81965,0.00016,15.44665]
[1780012404502,28.02,73460.01,4.8,-0.81962,0.00016,15.4483]
[1780012409537,28.02,73462.12,4.8,-0.81927,0.00016,15.46775]
[1780012411161,28.02,73462.14,4.8,-0.81926,0.00016,15.46809]
[1780012411220,28.02,73462.14,4.8,-0.81926,0.00016,15.46809]
[1780012416963,28.02,73461.47,4.8,-0.81939,0.00016,15.45883]
[1780012416967,28.02,73461.47,4.8,-0.81939,0.00016,15.45883]
[1780012422628,28.03,73458.58,4.8,-0.81983,0.00016,15.43472]
[1780012424629,28.03,73459.01,4.8,-0.81975,0.00016,15.4387]
[1780012424726,28.03,73459.01,4.8,-0.81975,0.00016,15.4387]
[1780012425852,28.03,73460.52,4.8,-0.81951,0.00016,15.45216]
[1780012425970,28.03,73460.52,4.8,-0.81951,0.00016,15.45216]
[1780012425953,28.03,73462.1,4.8,-0.81925,0.00016,15.4662]
[1780012432844,28.03,73462.42,4.8,-0.81919,0.00016,15.4698]
[1780012432972,28.03,73462.42,4.8,-0.81919,0.00016,15.4698]
[1780012439753,28.03,73464.33,4.8,-0.81886,0.00016,15.48771]
[1780012445794,28.03,73463.73,4.8,-0.81894,0.00016,15.48314]
[1780012450833,28.03,73463.6,4.8,-0.81895,0.00016,15.48256]
[1780012458889,28.04,73463.92,4.8,-0.81889,0.00016,15.48621]
[1780012464930,28.04,73464.63,4.8,-0.81876,0.00016,15.49304]
[1780012467148,28.04,73464.16,4.8,-0.81883,0.00016,15.4891]
[1780012467238,28.04,73464.16,4.8,-0.81883,0.00016,15.4891]
[1780012467650,28.04,73464.16,4.8,-0.81883,0.00016,15.4891]
[1780012467720,28.04,73464.16,4.8,-0.81883,0.00016,15.4891]
[1780012467751,28.04,73464.16,4.8,-0.81883,0.00016,15.48919]
[1780012471820,28.04,73464.59,4.8,-0.81876,0.00016,15.49324]
[1780012471969,28.04,73464.59,4.8,-0.81876,0.00016,15.49324]
[1780012477016,28.04,73464.11,4.8,-0.81886,0.00016,15.48532]
[1780012483059,28.04,73463.99,4.8,-0.81887,0.00016,15.48482]
[1780012488518,28.04,73463.99,4.8,-0.81887,0.00016,15.48482]
[1780012488722,28.04,73463.99,4.8,-0.81887,0.00016,15.48482]
[1780012489004,28.04,73463.99,4.8,-0.81887,0.00016,15.48482]
[1780012489217,28.04,73464.75,4.8,-0.81874,0.00016,15.49202]
[1780012489318,28.04,73464.16,4.8,-0.81883,0.00016,15.48693]
[1780012495147,28.04,73465.08,4.8,-0.81868,0.00016,15.49542]
[1780012496153,28.04,73474.58,4.8,-0.81715,0.00016,15.57876]
[1780012497485,28.04,73474.58,4.8,-0.81715,0.00016,15.57876]
[1780012497719,28.04,73474.58,4.8,-0.81715,0.00016,15.57876]
[1780012497816,28.04,73478.01,4.8,-0.8166,0.00016,15.60884]
[1780012503203,28.04,73479.44,4.8,-0.81638,0.00016,15.62097]
[1780012509245,28.04,73480.34,4.8,-0.81624,0.00016,15.62838]
[1780012512566,28.04,73480.75,4.8,-0.81618,0.00016,15.63181]
[1780012512720,28.04,73480.75,4.8,-0.81618,0.00016,15.63181]
[1780012513213,28.04,73480.75,4.8,-0.81618,0.00016,15.63165]
[1780012513467,28.04,73480.75,4.8,-0.81618,0.00016,15.63165]
[1780012513568,28.04,73480.82,4.8,-0.81617,0.00016,15.63218]
[1780012519318,28.04,73485.65,4.8,-0.8154,0.00016,15.67409]
[1780012522339,28.04,73490.97,4.8,-0.81455,0.00016,15.72014]
[1780012525321,28.04,73493.4,4.8,-0.81416,0.00016,15.741]
[1780012525470,28.04,73493.4,4.8,-0.81416,0.00016,15.741]
[1780012531402,28.03,73495.59,4.8,-0.81387,0.00016,15.75447]
[1780012533244,28.03,73496.09,4.8,-0.81379,0.00016,15.75862]
[1780012533471,28.03,73496.09,4.8,-0.81379,0.00016,15.75862]
[1780012534275,28.03,73495.92,4.8,-0.81382,0.00016,15.75691]
[1780012534470,28.03,73495.92,4.8,-0.81382,0.00016,15.75691]
[1780012534554,28.03,73495.92,4.8,-0.81382,0.00016,15.75684]
[1780012540465,28.03,73496.71,4.8,-0.81371,0.00016,15.76269]
[1780012541472,28.03,73503.22,4.8,-0.81265,0.00016,15.8197]
[1780012542479,28.03,73507.2,4.8,-0.812,0.00016,15.85451]
[1780012544493,28.03,73511.6,4.8,-0.81128,0.00016,15.89276]
[1780012547514,28.03,73516.37,4.8,-0.81051,0.00016,15.93409]
[1780012549528,28.03,73521.57,4.8,-0.80965,0.00016,15.97924]
[1780012554563,28.03,73518.97,4.8,-0.81009,0.00016,15.956]
[1780012555268,28.03,73518.97,4.8,-0.81009,0.00016,15.956]
[1780012555470,28.03,73518.97,4.8,-0.81009,0.00016,15.956]
[1780012560605,28.03,73515.9,4.8,-0.81061,0.00016,15.92869]
[1780012565019,28.03,73514.51,4.8,-0.81084,0.00016,15.91644]
[1780012565219,28.03,73515.35,4.8,-0.8107,0.00016,15.92373]
[1780012566409,28.03,73515.17,4.8,-0.81073,0.00016,15.92212]
[1780012566469,28.03,73515.17,4.8,-0.81073,0.00016,15.92212]
[1780012566529,28.03,73515.17,4.8,-0.81073,0.00016,15.92212]
[1780012566719,28.03,73515.17,4.8,-0.81073,0.00016,15.92212]
[1780012566996,28.03,73515.17,4.8,-0.81073,0.00016,15.92212]
[1780012567098,28.03,73515.34,4.8,-0.8107,0.00016,15.92356]
[1780012567219,28.03,73515.34,4.8,-0.8107,0.00016,15.92356]
[1780012567670,28.03,73515.34,4.8,-0.8107,0.00016,15.92356]
[1780012567717,28.03,73515.34,4.8,-0.8107,0.00016,15.92356]
[1780012573696,28.02,73519.07,4.8,-0.81011,0.00016,15.95497]
[1780012574183,28.02,73519.07,4.8,-0.81011,0.00016,15.95497]
[1780012574217,28.02,73519.07,4.8,-0.81011,0.00016,15.95497]
[1780012575090,28.02,73519.07,4.8,-0.81011,0.00016,15.95497]
[1780012575133,28.02,73519.07,4.8,-0.81012,0.00016,15.95477]
[1780012575226,28.02,73519.07,4.8,-0.81012,0.00016,15.95477]
[1780012576718,28.02,73523.91,4.8,-0.80933,0.00016,15.99656]
[1780012581753,28.02,73524.28,4.8,-0.80928,0.00017,15.99909]
[1780012582327,28.02,73524.28,4.8,-0.80928,0.00017,15.99909]
[1780012582468,28.02,73524.28,4.8,-0.80928,0.00017,15.99909]
[1780012587795,28.02,73521.83,4.8,-0.8097,0.00016,15.97699]
[1780012592830,28.02,73521.83,4.8,-0.80975,0.00016,15.97212]
[1780012597975,28.02,73520.71,4.8,-0.80994,0.00016,15.9619]
[1780012599611,28.02,73519.51,4.8,-0.81014,0.00016,15.95123]
[1780012599719,28.02,73519.51,4.8,-0.81014,0.00016,15.95123]
[1780012599881,28.02,73519.27,4.8,-0.81018,0.00016,15.94905]
[1780012604917,28.02,73516.35,4.8,-0.81068,0.00016,15.92275]
[1780012605236,28.02,73516.35,4.8,-0.81068,0.00016,15.92275]
[1780012605467,28.02,73516.35,4.8,-0.81068,0.00016,15.92275]
[1780012611967,28.01,73515.4,4.8,-0.81086,0.00016,15.91336]
[1780012615818,28.01,73514.7,4.8,-0.81098,0.00016,15.90682]
[1780012615968,28.01,73514.7,4.8,-0.81098,0.00016,15.90682]
[1780012617765,28.01,73514.71,4.8,-0.81098,0.00016,15.90663]
[1780012617971,28.01,73514.71,4.8,-0.81098,0.00016,15.90663]
[1780012618011,28.01,73514.63,4.8,-0.811,0.00016,15.9058]
[1780012621970,28.01,73514.87,4.8,-0.81097,0.00016,15.9075]
[1780012626359,28.01,73515.64,4.8,-0.81085,0.00016,15.91353]
[1780012626468,28.01,73515.64,4.8,-0.81085,0.00016,15.91353]
[1780012627075,28.01,73516.4,4.8,-0.81073,0.00016,15.92001]
[1780012632110,28.01,73517.1,4.8,-0.81063,0.00016,15.92532]
[1780012637145,28.0,73516.76,4.8,-0.8107,0.00016,15.92149]
[1780012638357,28.0,73516.69,4.8,-0.81072,0.00016,15.9207]
[1780012638969,28.0,73516.69,4.8,-0.81072,0.00016,15.9207]
[1780012644194,28.0,73518.12,4.8,-0.81051,0.00016,15.93209]
[1780012648478,28.0,73517.66,4.8,-0.8106,0.00016,15.92727]
[1780012648722,28.0,73517.66,4.8,-0.8106,0.00016,15.92727]
[1780012648820,28.0,73517.66,4.8,-0.8106,0.00016,15.92708]
[1780012653971,28.0,73517.53,4.8,-0.81067,0.00016,15.92113]
[1780012655274,28.0,73525.33,4.8,-0.80939,0.00017,15.98861]
[1780012656888,28.0,73525.33,4.8,-0.80939,0.00017,15.98861]
[1780012656972,28.0,73525.33,4.8,-0.80939,0.00017,15.98861]
[1780012657024,28.0,73525.33,4.8,-0.80939,0.00017,15.98861]
[1780012657228,28.0,73525.33,4.8,-0.80939,0.00017,15.98861]
[1780012657067,28.0,73527.31,4.8,-0.80908,0.00017,16.00538]
[1780012659302,27.99,73531.39,4.8,-0.80841,0.00017,16.04034]
[1780012663506,27.99,73533.33,4.8,-0.80811,0.00017,16.05649]
[1780012663721,27.99,73533.33,4.8,-0.80811,0.00017,16.05649]
[1780012669372,27.99,73535.24,4.8,-0.80784,0.00017,16.07075]
[1780012671738,27.99,73534.74,4.8,-0.80792,0.00017,16.06613]
[1780012671802,27.99,73534.74,4.8,-0.80792,0.00017,16.06613]
[1780012671973,27.99,73534.74,4.8,-0.80792,0.00017,16.06613]
[1780012672071,27.99,73534.9,4.8,-0.80791,0.00017,16.06701]
[1780012672733,27.99,73534.9,4.8,-0.80791,0.00017,16.06701]
[1780012672975,27.99,73534.9,4.8,-0.80791,0.00017,16.06701]
[1780012677428,27.98,73539.06,4.8,-0.80724,0.00017,16.1019]
[1780012678792,27.98,73539.06,4.8,-0.80724,0.00017,16.1019]
[1780012678845,27.98,73539.06,4.8,-0.80724,0.00017,16.1019]
[1780012678972,27.98,73539.06,4.8,-0.80724,0.00017,16.1019]
[1780012679071,27.98,73539.61,4.8,-0.80716,0.00017,16.10611]
[1780012684477,27.98,73538.33,4.8,-0.80741,0.00017,16.09324]
[1780012688570,27.98,73538.62,4.8,-0.80738,0.00017,16.09494]
[1780012688670,27.98,73538.62,4.8,-0.80738,0.00017,16.09494]
[1780012688720,27.98,73538.62,4.8,-0.80738,0.00017,16.09494]
[1780012688772,27.98,73538.75,4.8,-0.80736,0.00017,16.0958]
[1780012694532,27.97,73538.98,4.8,-0.80735,0.00017,16.09647]
[1780012694724,27.97,73538.98,4.8,-0.80735,0.00017,16.09647]
[1780012696113,27.97,73538.98,4.8,-0.80735,0.00017,16.0962]
[1780012696220,27.97,73538.98,4.8,-0.80735,0.00017,16.0962]
[1780012696214,27.97,73538.29,4.8,-0.80747,0.00017,16.08992]
[1780012697843,27.97,73538.6,4.8,-0.80743,0.00017,16.09237]
[1780012697968,27.97,73538.6,4.8,-0.80743,0.00017,16.09237]
[1780012703613,27.97,73538.55,4.8,-0.80747,0.00017,16.09015]
[1780012710914,27.97,73538.58,4.8,-0.80747,0.00017,16.09017]
[1780012710962,27.97,73538.58,4.8,-0.80747,0.00017,16.09017]
[1780012710971,27.97,73538.58,4.8,-0.80747,0.00017,16.09017]
[1780012711063,27.96,73538.87,4.8,-0.80749,0.00017,16.08697]
[1780012711691,27.96,73538.87,4.8,-0.80749,0.00017,16.08697]
[1780012711733,27.96,73538.87,4.8,-0.80749,0.00017,16.08697]
[1780012712678,27.96,73547.64,4.8,-0.80604,0.00017,16.1629]
[1780012713899,27.96,73547.64,4.8,-0.80604,0.00017,16.1629]
[1780012713905,27.96,73547.64,4.8,-0.80604,0.00017,16.1629]
[1780012713969,27.96,73547.64,4.8,-0.80604,0.00017,16.1629]
[1780012714053,27.96,73547.87,4.8,-0.806,0.00017,16.16457]
[1780012719727,27.96,73546.68,4.8,-0.80624,0.00017,16.1523]
[1780012723728,27.95,73545.82,4.8,-0.8064,0.00017,16.14392]
[1780012723737,27.95,73545.82,4.8,-0.8064,0.00017,16.14392]
[1780012723974,27.95,73545.82,4.8,-0.8064,0.00017,16.14392]
[1780012724073,27.95,73545.73,4.8,-0.80642,0.00017,16.14286]
[1780012730804,27.95,73548.94,4.8,-0.80592,0.00017,16.16893]
[1780012732177,27.95,73548.94,4.8,-0.80592,0.00017,16.16893]
[1780012732219,27.95,73548.94,4.8,-0.80592,0.00017,16.16893]
[1780012732278,27.95,73548.64,4.8,-0.80598,0.00017,16.16603]
[1780012732481,27.95,73548.64,4.8,-0.80598,0.00017,16.16603]
[1780012732726,27.95,73548.64,4.8,-0.80598,0.00017,16.16603]
[1780012737853,27.94,73550.05,4.8,-0.80578,0.00017,16.17661]
[1780012740316,27.94,73550.35,4.8,-0.80573,0.00017,16.17894]
[1780012740468,27.94,73550.01,4.8,-0.80579,0.00017,16.17569]
[1780012740564,27.94,73550.01,4.8,-0.80579,0.00017,16.17569]
[1780012740725,27.94,73550.01,4.8,-0.80579,0.00017,16.17569]
[1780012740874,27.94,73549.79,4.8,-0.80584,0.00017,16.17348]
[1780012744444,27.94,73549.41,4.8,-0.80592,0.00017,16.16929]
[1780012744469,27.94,73549.41,4.8,-0.80592,0.00017,16.16929]
[1780012746668,27.94,73549.84,4.8,-0.80586,0.00017,16.17245]
[1780012746722,27.94,73549.84,4.8,-0.80586,0.00017,16.17245]
[1780012747236,27.94,73549.84,4.8,-0.80586,0.00017,16.17245]
[1780012747320,27.94,73548.67,4.8,-0.80606,0.00017,16.16195]
[1780012747471,27.94,73548.67,4.8,-0.80606,0.00017,16.16195]
[1780012752958,27.93,73548.57,4.8,-0.80611,0.00017,16.15928]
[1780012753649,27.93,73548.57,4.8,-0.80611,0.00017,16.15928]
[1780012753723,27.93,73548.57,4.8,-0.80611,0.00017,16.15928]
[1780012754195,27.93,73548.57,4.8,-0.80611,0.00017,16.15928]
[1780012754220,27.93,73548.57,4.8,-0.80611,0.00017,16.15928]
[1780012754246,27.93,73549.16,4.8,-0.80602,0.00017,16.16412]
[1780012755984,27.93,73544.92,4.8,-0.80674,0.00017,16.12659]
[1780012761023,27.93,73544.37,4.8,-0.80685,0.00017,16.12054]
[1780012761558,27.93,73544.37,4.8,-0.80685,0.00017,16.12054]
[1780012761720,27.93,73544.37,4.8,-0.80685,0.00017,16.12054]
[1780012762038,27.93,73544.37,4.8,-0.80685,0.00017,16.12054]
[1780012762060,27.93,73544.37,4.8,-0.80685,0.00017,16.12054]
[1780012762069,27.93,73543.12,4.8,-0.80707,0.00017,16.10939]
[1780012764044,27.93,73538.11,4.8,-0.80791,0.00017,16.06523]
[1780012764648,27.93,73538.11,4.8,-0.80791,0.00017,16.06523]
[1780012764718,27.93,73538.11,4.8,-0.80791,0.00017,16.06523]
[1780012769365,27.93,73537.6,4.8,-0.80801,0.00017,16.0599]
[1780012769468,27.93,73537.6,4.8,-0.80801,0.00017,16.0599]
[1780012769725,27.93,73537.6,4.8,-0.80801,0.00017,16.0599]
[1780012769971,27.93,73537.6,4.8,-0.80801,0.00017,16.0599]
[1780012770086,27.93,73537.43,4.8,-0.80804,0.00017,16.05825]
[1780012775121,27.92,73538.0,4.8,-0.808,0.00017,16.05814]
[1780012778149,27.92,73536.82,4.8,-0.8082,0.00017,16.04751]
[1780012778217,27.92,73536.82,4.8,-0.8082,0.00017,16.04751]
[1780012778249,27.92,73536.26,4.8,-0.8083,0.00017,16.04247]
[1780012778627,27.92,73536.26,4.8,-0.8083,0.00017,16.04247]
[1780012778727,27.92,73536.26,4.8,-0.8083,0.00017,16.04247]
[1780012782880,27.92,73536.9,4.8,-0.8082,0.00017,16.0475]
[1780012782968,27.92,73536.9,4.8,-0.8082,0.00017,16.0475]
[1780012785098,27.92,73535.98,4.8,-0.80836,0.00017,16.0392]
[1780012785218,27.92,73535.98,4.8,-0.80836,0.00017,16.0392]
[1780012785319,27.92,73535.49,4.8,-0.80845,0.00017,16.03479]
[1780012787205,27.92,73529.99,4.8,-0.80936,0.00017,15.98648]
[1780012788003,27.92,73529.99,4.8,-0.80936,0.00017,15.98648]
[1780012788218,27.92,73529.99,4.8,-0.80936,0.00017,15.98648]
[1780012792618,27.92,73528.19,4.8,-0.80967,0.00017,15.97055]
[1780012792724,27.92,73528.19,4.8,-0.80967,0.00017,15.97055]
[1780012795349,27.92,73527.01,4.8,-0.80986,0.00017,15.96009]
[1780012795371,27.92,73525.43,4.8,-0.81013,0.00017,15.94623]
[1780012795468,27.92,73525.43,4.8,-0.81013,0.00017,15.94623]
[1780012795536,27.92,73525.43,4.8,-0.81013,0.00017,15.94623]
[1780012795731,27.92,73525.43,4.8,-0.81013,0.00017,15.94623]
[1780012796278,27.92,73525.67,4.8,-0.81009,0.00017,15.94831]
[1780012798121,27.92,73526.27,4.8,-0.80999,0.00017,15.95353]
[1780012798220,27.92,73526.27,4.8,-0.80999,0.00017,15.95353]
[1780012800308,27.92,73525.33,4.8,-0.81015,0.00017,15.94491]
[1780012802300,27.92,73525.64,4.8,-0.8101,0.00017,15.94745]
[1780012802322,27.92,73527.18,4.8,-0.80985,0.00017,15.96075]
[1780012802468,27.92,73527.18,4.8,-0.80985,0.00017,15.96075]
[1780012802966,27.92,73527.18,4.8,-0.80985,0.00017,15.96075]
[1780012803218,27.92,73527.18,4.8,-0.80985,0.00017,15.96075]
[1780012803329,27.92,73526.31,4.8,-0.81,0.00017,15.95295]
[1780012805354,27.92,73542.02,4.8,-0.80739,0.00017,16.09005]
[1780012806268,27.92,73542.02,4.8,-0.80739,0.00017,16.09005]
[1780012806359,27.92,73563.42,4.8,-0.80381,0.00017,16.27655]
[1780012807366,27.92,73571.38,4.8,-0.80247,0.00017,16.34561]
[1780012809380,27.92,73567.45,4.8,-0.80314,0.00017,16.31086]
[1780012810028,27.92,73567.45,4.8,-0.80314,0.00017,16.31086]
[1780012810387,27.91,73568.54,4.8,-0.80296,0.00017,16.32007]
[1780012815424,27.91,73568.66,4.8,-0.80296,0.00017,16.32034]
[1780012820459,27.91,73573.46,4.8,-0.80215,0.00017,16.36164]
[1780012821466,27.91,73576.77,4.8,-0.8016,0.00017,16.39025]
[1780012823422,27.91,73576.77,4.8,-0.8016,0.00017,16.39025]
[1780012823468,27.91,73577.92,4.8,-0.8014,0.00017,16.40008]
[1780012824139,27.91,73578.18,4.8,-0.80137,0.00017,16.402]
[1780012825159,27.91,73578.18,4.8,-0.80137,0.00017,16.402]
[1780012825221,27.91,73578.18,4.8,-0.80137,0.00017,16.402]
[1780012830529,27.91,73577.34,4.8,-0.80153,0.00017,16.39375]
[1780012831728,27.91,73577.34,4.8,-0.80153,0.00017,16.39375]
[1780012831971,27.91,73577.34,4.8,-0.80153,0.00017,16.39375]
[1780012832330,27.91,73577.34,4.8,-0.80153,0.00017,16.39375]
[1780012832432,27.91,73577.09,4.8,-0.80161,0.00017,16.38706]
[1780012832477,27.91,73577.09,4.8,-0.80161,0.00017,16.38706]
[1780012837957,27.91,73578.33,4.8,-0.80141,0.00017,16.39727]
[1780012837974,27.91,73578.33,4.8,-0.80141,0.00017,16.39727]
[1780012838554,27.91,73578.2,4.8,-0.80144,0.00017,16.39583]
[1780012838718,27.91,73578.2,4.8,-0.80144,0.00017,16.39583]
[1780012838820,27.91,73577.88,4.8,-0.8015,0.00017,16.3929]
[1780012840599,27.91,73585.89,4.8,-0.80014,0.00017,16.46223]
[1780012842613,27.9,73591.83,4.8,-0.79913,0.00017,16.51323]
[1780012843620,27.9,73591.83,4.8,-0.79913,0.00017,16.51323]
[1780012843721,27.9,73591.83,4.8,-0.79913,0.00017,16.51323]
[1780012843803,27.9,73592.72,4.8,-0.79899,0.00017,16.52069]
[1780012844627,27.9,73597.95,4.8,-0.7981,0.00017,16.56566]
[1780012849662,27.9,73600.93,4.8,-0.7976,0.00017,16.59093]
[1780012851063,27.9,73600.93,4.8,-0.7976,0.00017,16.59093]
[1780012851224,27.9,73600.93,4.8,-0.7976,0.00017,16.59093]
[1780012853691,27.9,73605.96,4.8,-0.79674,0.00017,16.63394]
[1780012855567,27.9,73606.45,4.8,-0.79666,0.00017,16.63813]
[1780012855724,27.9,73606.45,4.8,-0.79666,0.00017,16.63813]
[1780012861747,27.9,73602.21,4.8,-0.7974,0.00017,16.60095]
[1780012863413,27.9,73602.21,4.8,-0.7974,0.00017,16.60095]
[1780012863447,27.9,73601.72,4.8,-0.79748,0.00017,16.59658]
[1780012863471,27.9,73601.72,4.8,-0.79748,0.00017,16.59658]
[1780012863764,27.9,73601.88,4.8,-0.79746,0.00017,16.59796]
[1780012864772,27.9,73620.6,4.8,-0.79423,0.00017,16.75941]
[1780012865777,27.9,73643.79,4.8,-0.79018,0.00018,16.9585]
[1780012866784,27.9,73631.3,4.8,-0.79237,0.00017,16.85117]
[1780012867791,27.9,73633.44,4.8,-0.79201,0.00017,16.86898]
[1780012868798,27.9,73633.33,4.8,-0.79204,0.00017,16.86772]
[1780012869805,27.9,73637.63,4.8,-0.79129,0.00017,16.90446]
[1780012870812,27.9,73641.58,4.8,-0.7906,0.00018,16.93817]
[1780012871820,27.89,73638.2,4.8,-0.7912,0.00017,16.90899]
[1780012876856,27.89,73641.71,4.8,-0.79061,0.00018,16.93778]
[1780012878870,27.89,73637.15,4.8,-0.79142,0.00017,16.89822]
[1780012881891,27.89,73644.26,4.8,-0.79018,0.00018,16.9586]
[1780012883344,27.89,73644.26,4.8,-0.79018,0.00018,16.9586]
[1780012883466,27.89,73644.26,4.8,-0.79018,0.00018,16.9586]
[1780012883437,27.89,73645.84,4.8,-0.78991,0.00018,16.97188]
[1780012884441,27.89,73646.26,4.8,-0.78984,0.00018,16.97521]
[1780012889241,27.88,73644.62,4.8,-0.79015,0.00018,16.96003]
[1780012890855,27.88,73644.5,4.8,-0.79019,0.00018,16.95844]
[1780012890976,27.88,73644.5,4.8,-0.79019,0.00018,16.95844]
[1780012893432,27.88,73644.49,4.8,-0.79024,0.00018,16.9536]
[1780012893469,27.88,73644.49,4.8,-0.79024,0.00018,16.9536]
[1780012895989,27.88,73640.84,4.8,-0.7909,0.00018,16.92127]
[1780012896901,27.88,73640.84,4.8,-0.7909,0.00018,16.92127]
[1780012896978,27.88,73640.84,4.8,-0.7909,0.00018,16.92127]
[1780012898003,27.88,73636.72,4.8,-0.79163,0.00017,16.88521]
[1780012899265,27.88,73636.72,4.8,-0.79163,0.00017,16.88521]
[1780012899478,27.88,73636.72,4.8,-0.79163,0.00017,16.88521]
[1780012899366,27.88,73633.37,4.8,-0.79223,0.00017,16.85611]
[1780012901027,27.88,73629.17,4.8,-0.79297,0.00017,16.81945]
[1780012902172,27.88,73629.17,4.8,-0.79297,0.00017,16.81945]
[1780012902218,27.88,73629.17,4.8,-0.79297,0.00017,16.81945]
[1780012906067,27.87,73624.8,4.8,-0.79375,0.00017,16.78065]
[1780012907061,27.87,73624.8,4.8,-0.79375,0.00017,16.78065]
[1780012907222,27.87,73624.8,4.8,-0.79375,0.00017,16.78065]
[1780012910506,27.87,73624.88,4.8,-0.79375,0.00017,16.78073]
[1780012911977,27.87,73622.51,4.8,-0.79417,0.00017,16.75991]
[1780012912109,27.87,73622.73,4.8,-0.79414,0.00017,16.76163]
[1780012913117,27.87,73610.82,4.8,-0.7962,0.00017,16.65868]
[1780012914124,27.87,73607.78,4.8,-0.79673,0.00017,16.63235]
[1780012918704,27.87,73606.9,4.8,-0.79689,0.00017,16.62441]
[1780012918726,27.87,73606.9,4.8,-0.79689,0.00017,16.62441]
[1780012924194,27.87,73605.86,4.8,-0.79708,0.00017,16.61472]
[1780012926862,27.87,73606.62,4.8,-0.79696,0.00017,16.62104]
[1780012926973,27.87,73606.62,4.8,-0.79696,0.00017,16.62104]
[1780012932251,27.86,73604.84,4.8,-0.79728,0.00017,16.60488]
[1780012933258,27.86,73596.75,4.8,-0.79867,0.00017,16.53458]
[1780012935008,27.86,73596.44,4.8,-0.79873,0.00017,16.53173]
[1780012935220,27.86,73596.44,4.8,-0.79873,0.00017,16.53173]
[1780012937286,27.86,73588.86,4.8,-0.80004,0.00017,16.46548]
[1780012940308,27.86,73579.74,4.8,-0.8016,0.00017,16.38594]
[1780012943430,27.86,73576.08,4.8,-0.80222,0.00017,16.3541]
[1780012943470,27.86,73576.08,4.8,-0.80222,0.00017,16.3541]
[1780012950378,27.86,73575.9,4.8,-0.80225,0.00017,16.3528]
[1780012953228,27.86,73576.69,4.8,-0.80215,0.00017,16.35547]
[1780012953470,27.86,73576.69,4.8,-0.80215,0.00017,16.35547]
[1780012959536,27.86,73576.39,4.8,-0.8022,0.00017,16.35297]
[1780012959721,27.86,73576.63,4.8,-0.80215,0.00017,16.35507]
[1780012965529,27.86,73567.29,4.8,-0.80373,0.00017,16.27386]
[1780012966817,27.86,73567.51,4.8,-0.80369,0.00017,16.27587]
[1780012966976,27.86,73567.51,4.8,-0.80369,0.00017,16.27587]
[1780012968550,27.86,73563.47,4.8,-0.80437,0.00017,16.24076]
[1780012971572,27.86,73558.53,4.8,-0.80521,0.00017,16.19767]
[1780012972970,27.86,73558.35,4.8,-0.80524,0.00017,16.19613]
[1780012973221,27.86,73558.35,4.8,-0.80524,0.00017,16.19613]
[1780012978621,27.87,73558.25,4.8,-0.80524,0.00017,16.19613]
[1780012980052,27.87,73558.25,4.8,-0.80524,0.00017,16.19613]
[1780012980222,27.87,73558.25,4.8,-0.80524,0.00017,16.19613]
[1780012984844,27.87,73558.76,4.8,-0.80514,0.00017,16.20129]
[1780012984968,27.87,73558.76,4.8,-0.80514,0.00017,16.20129]
[1780012985281,27.87,73558.76,4.8,-0.80514,0.00017,16.20129]
[1780012985297,27.87,73558.76,4.8,-0.80514,0.00017,16.20129]
[1780012985469,27.87,73558.76,4.8,-0.80514,0.00017,16.20129]
[1780012985524,27.87,73558.85,4.8,-0.80512,0.00017,16.20232]
[1780012985970,27.87,73558.85,4.8,-0.80512,0.00017,16.20232]
[1780012986221,27.87,73558.85,4.8,-0.80512,0.00017,16.20232]
[1780012986650,27.87,73558.98,4.8,-0.80509,0.00017,16.20358]
[1780012986851,27.87,73558.98,4.8,-0.80509,0.00017,16.20358]
[1780012987375,27.87,73558.98,4.8,-0.80509,0.00017,16.20358]
[1780012987467,27.87,73558.98,4.8,-0.80509,0.00017,16.20358]
[1780012987566,27.87,73565.14,4.8,-0.80405,0.00017,16.25738]
[1780012987684,27.87,73573.06,4.8,-0.80271,0.00017,16.32637]
[1780012989698,27.87,73579.09,4.8,-0.80169,0.00017,16.37879]
[1780012994733,27.87,73581.17,4.8,-0.80134,0.00017,16.39644]
[1780012996054,27.87,73581.17,4.8,-0.80134,0.00017,16.39644]
[1780012996218,27.87,73581.17,4.8,-0.80134,0.00017,16.39644]
[1780012996275,27.87,73577.23,4.8,-0.80202,0.00017,16.36204]
[1780013000241,27.87,73577.88,4.8,-0.80191,0.00017,16.36758]
[1780013000887,27.87,73569.06,4.8,-0.80341,0.00017,16.29072]
[1780013001782,27.87,73562.46,4.8,-0.80452,0.00017,16.23316]
[1780013002789,27.87,73556.76,4.8,-0.80548,0.00017,16.18344]
[1780013004803,27.87,73556.65,4.8,-0.8055,0.00017,16.18262]
[1780013009837,27.87,73555.3,4.8,-0.80572,0.00017,16.17118]
[1780013014874,27.87,73554.1,4.8,-0.80596,0.00017,16.15593]
[1780013017112,27.87,73553.72,4.8,-0.80603,0.00017,16.15251]
[1780013017220,27.87,73553.72,4.8,-0.80603,0.00017,16.15251]
[1780013017322,27.87,73553.91,4.8,-0.806,0.00017,16.15396]
[1780013019909,27.87,73545.68,4.8,-0.80738,0.00017,16.08182]
[1780013024944,27.86,73548.96,4.8,-0.80684,0.00017,16.11026]
[1780013027965,27.86,73553.07,4.8,-0.80616,0.00017,16.14596]
[1780013033000,27.86,73551.8,4.8,-0.80638,0.00017,16.13435]
[1780013038037,27.86,73541.78,4.8,-0.80806,0.00017,16.04657]
[1780013039043,27.86,73537.47,4.8,-0.80877,0.00017,16.00884]
[1780013043995,27.86,73540.16,4.8,-0.80832,0.00017,16.03262]
[1780013044219,27.86,73540.16,4.8,-0.80832,0.00017,16.03262]
[1780013046092,27.86,73550.88,4.8,-0.80653,0.00017,16.12649]
[1780013049113,27.86,73558.92,4.8,-0.80518,0.00017,16.19664]
[1780013050120,27.86,73564.25,4.8,-0.80428,0.00017,16.24324]
[1780013054148,27.86,73556.29,4.8,-0.80562,0.00017,16.17396]
[1780013055971,27.86,73555.76,4.8,-0.8057,0.00017,16.16945]
[1780013060094,27.87,73556.17,4.8,-0.80563,0.00017,16.17348]
[1780013060218,27.87,73556.17,4.8,-0.80563,0.00017,16.17348]
[1780013063211,27.87,73551.72,4.8,-0.80636,0.00017,16.13506]
[1780013064244,27.87,73551.72,4.8,-0.80636,0.00017,16.13506]
[1780013064469,27.87,73551.72,4.8,-0.80636,0.00017,16.13506]
[1780013070261,27.87,73552.54,4.8,-0.80621,0.00017,16.14298]
[1780013070863,27.87,73552.54,4.8,-0.80621,0.00017,16.14298]
[1780013070973,27.87,73552.54,4.8,-0.80621,0.00017,16.14298]
[1780013072286,27.87,73552.61,4.8,-0.80624,0.00017,16.13931]
[1780013072469,27.87,73552.61,4.8,-0.80624,0.00017,16.13931]
[1780013072570,27.87,73552.61,4.8,-0.80624,0.00017,16.13928]
[1780013073281,27.87,73558.77,4.8,-0.8052,0.00017,16.19318]
[1780013074288,27.87,73564.32,4.8,-0.80426,0.00017,16.24164]
[1780013077388,27.87,73565.48,4.8,-0.80407,0.00017,16.25173]
[1780013077471,27.87,73565.48,4.8,-0.80407,0.00017,16.25173]
[1780013080278,27.87,73567.18,4.8,-0.80378,0.00017,16.26648]
[1780013080473,27.87,73567.18,4.8,-0.80378,0.00017,16.26648]
[1780013086372,27.87,73570.91,4.8,-0.80316,0.00017,16.29873]
[1780013090684,27.87,73569.98,4.8,-0.80332,0.00017,16.29045]
[1780013090726,27.87,73570.39,4.8,-0.80325,0.00017,16.29396]
[1780013092938,27.87,73570.2,4.8,-0.80328,0.00017,16.29219]
[1780013092969,27.87,73570.2,4.8,-0.80328,0.00017,16.29219]
[1780013093421,27.87,73571.49,4.8,-0.80307,0.00017,16.30336]
[1780013098458,27.87,73568.98,4.8,-0.8035,0.00017,16.28118]
[1780013099743,27.87,73567.45,4.8,-0.80376,0.00017,16.26781]
[1780013099976,27.87,73567.45,4.8,-0.80376,0.00017,16.26781]
[1780013101479,27.86,73558.63,4.8,-0.80525,0.00017,16.19067]
[1780013104500,27.86,73559.27,4.8,-0.80515,0.00017,16.19591]
[1780013105689,27.86,73559.27,4.8,-0.80515,0.00017,16.19591]
[1780013105746,27.86,73557.95,4.8,-0.80537,0.00017,16.18428]
[1780013111550,27.86,73562.97,4.8,-0.80454,0.00017,16.22746]
[1780013112613,27.86,73562.97,4.8,-0.80454,0.00017,16.22746]
[1780013112724,27.86,73562.97,4.8,-0.80454,0.00017,16.22746]
[1780013118600,27.86,73561.69,4.8,-0.80478,0.00017,16.21498]
[1780013118843,27.86,73561.69,4.8,-0.80478,0.00017,16.21498]
[1780013118972,27.86,73561.69,4.8,-0.80478,0.00017,16.21498]
[1780013121776,27.86,73561.11,4.8,-0.80489,0.00017,16.20931]
[1780013121971,27.86,73561.11,4.8,-0.80489,0.00017,16.20931]
[1780013122628,27.86,73561.12,4.8,-0.80489,0.00017,16.20919]
[1780013123696,27.86,73565.43,4.8,-0.80417,0.00017,16.24658]
[1780013124652,27.86,73578.53,4.8,-0.80195,0.00017,16.3607]
[1780013125667,27.86,73578.72,4.8,-0.80192,0.00017,16.36224]
[1780013130695,27.86,73579.95,4.8,-0.80173,0.00017,16.37231]
[1780013132710,27.85,73589.36,4.8,-0.80016,0.00017,16.44961]
[1780013133716,27.85,73585.28,4.8,-0.80086,0.00017,16.41394]
[1780013136181,27.85,73586.56,4.8,-0.80065,0.00017,16.42471]
[1780013136219,27.85,73586.56,4.8,-0.80065,0.00017,16.42471]
[1780013141772,27.85,73586.8,4.8,-0.80063,0.00017,16.42569]
[1780013146814,27.85,73586.48,4.8,-0.80071,0.00017,16.42202]
[1780013147873,27.85,73586.48,4.8,-0.80071,0.00017,16.42202]
[1780013147969,27.85,73586.48,4.8,-0.80071,0.00017,16.42202]
[1780013149038,27.85,73586.56,4.8,-0.8007,0.00017,16.42254]
[1780013149221,27.85,73586.56,4.8,-0.8007,0.00017,16.42254]
[1780013149265,27.85,73586.79,4.8,-0.80066,0.00017,16.4242]
[1780013152174,27.85,73587.25,4.8,-0.80059,0.00017,16.42804]
[1780013152221,27.85,73587.25,4.8,-0.80059,0.00017,16.42804]
[1780013156021,27.85,73584.9,4.8,-0.801,0.00017,16.40701]
[1780013156219,27.85,73584.9,4.8,-0.801,0.00017,16.40701]
[1780013161922,27.84,73577.99,4.8,-0.80219,0.00017,16.34604]
[1780013163936,27.84,73573.8,4.8,-0.80291,0.00017,16.30914]
[1780013164943,27.84,73564.32,4.8,-0.80452,0.00017,16.2263]
[1780013165950,27.84,73563.37,4.8,-0.80468,0.00017,16.21787]
[1780013170768,27.84,73562.67,4.8,-0.80481,0.00017,16.21142]
[1780013170973,27.84,73562.06,4.8,-0.80491,0.00017,16.206]
[1780013176288,27.84,73560.27,4.8,-0.80522,0.00017,16.18988]
[1780013176467,27.84,73560.27,4.8,-0.80522,0.00017,16.18988]
[1780013176569,27.84,73560.92,4.8,-0.80512,0.00017,16.1954]
[1780013180498,27.84,73562.03,4.8,-0.80493,0.00017,16.20493]
[1780013180726,27.84,73562.03,4.8,-0.80493,0.00017,16.20493]
[1780013185603,27.84,73563.34,4.8,-0.80472,0.00017,16.21589]
[1780013185728,27.84,73563.34,4.8,-0.80472,0.00017,16.21589]
[1780013185766,27.84,73568.13,4.8,-0.80392,0.00017,16.25748]
[1780013189114,27.84,73581.37,4.8,-0.80168,0.00017,16.37253]
[1780013191128,27.84,73589.17,4.8,-0.80039,0.00017,16.43597]
[1780013192136,27.84,73595.45,4.8,-0.79932,0.00017,16.49036]
[1780013193142,27.84,73590.26,4.8,-0.80021,0.00017,16.44507]
[1780013198339,27.83,73592.51,4.8,-0.79985,0.00017,16.46353]
[1780013198467,27.83,73592.51,4.8,-0.79985,0.00017,16.46353]
[1780013204220,27.83,73588.16,4.8,-0.80062,0.00017,16.42399]
[1780013208225,27.83,73585.47,4.8,-0.80109,0.00017,16.40008]
[1780013208470,27.83,73585.47,4.8,-0.80109,0.00017,16.40008]
[1780013210072,27.83,73584.6,4.8,-0.80125,0.00017,16.39194]
[1780013210226,27.83,73584.6,4.8,-0.80125,0.00017,16.39194]
[1780013213707,27.82,73584.91,4.8,-0.80122,0.00017,16.39377]
[1780013213718,27.82,73584.91,4.8,-0.80122,0.00017,16.39377]
[1780013213808,27.82,73585.03,4.8,-0.8012,0.00017,16.39454]
[1780013218318,27.82,73581.03,4.8,-0.80191,0.00017,16.35836]
[1780013221891,27.82,73581.11,4.8,-0.80191,0.00017,16.35839]
[1780013221973,27.82,73581.11,4.8,-0.80191,0.00017,16.35839]
[1780013225367,27.82,73572.86,4.8,-0.80332,0.00017,16.28594]
[1780013227653,27.82,73571.93,4.8,-0.80348,0.00017,16.2777]
[1780013227723,27.82,73571.93,4.8,-0.80348,0.00017,16.2777]
[1780013229395,27.82,73560.09,4.8,-0.80549,0.00017,16.17376]
[1780013230402,27.82,73555.48,4.8,-0.80627,0.00017,16.13329]
[1780013235437,27.82,73552.97,4.8,-0.80671,0.00017,16.11078]
[1780013237123,27.82,73554.06,4.8,-0.80652,0.00017,16.12021]
[1780013237222,27.82,73554.06,4.8,-0.80652,0.00017,16.12021]
[1780013242486,27.81,73552.77,4.8,-0.80675,0.00017,16.10827]
[1780013243908,27.81,73552.61,4.8,-0.80678,0.00017,16.10678]
[1780013243973,27.81,73552.61,4.8,-0.80678,0.00017,16.10678]
[1780013249076,27.81,73552.16,4.8,-0.80687,0.00017,16.10239]
[1780013249224,27.81,73552.16,4.8,-0.80687,0.00017,16.10239]
[1780013249536,27.81,73546.15,4.8,-0.80787,0.00017,16.04966]
[1780013250543,27.81,73539.43,4.8,-0.809,0.00017,15.99071]
[1780013254333,27.81,73536.94,4.8,-0.80944,0.00017,15.96483]
[1780013254470,27.81,73536.94,4.8,-0.80944,0.00017,15.96483]
[1780013259606,27.81,73537.67,4.8,-0.80931,0.00017,15.97161]
[1780013261123,27.81,73537.69,4.8,-0.80931,0.00017,15.97183]
[1780013261220,27.81,73537.69,4.8,-0.80931,0.00017,15.97183]
[1780013261620,27.81,73540.19,4.8,-0.80889,0.00017,15.99381]
[1780013263634,27.81,73549.39,4.8,-0.80736,0.00017,16.07445]
[1780013265648,27.81,73549.59,4.8,-0.80733,0.00017,16.076]
[1780013268669,27.81,73557.27,4.8,-0.80604,0.00017,16.14295]
[1780013269230,27.81,73557.27,4.8,-0.80604,0.00017,16.14295]
[1780013269467,27.81,73557.27,4.8,-0.80604,0.00017,16.14295]
[1780013273089,27.81,73559.22,4.8,-0.80573,0.00017,16.15944]
[1780013273222,27.81,73559.22,4.8,-0.80573,0.00017,16.15944]
[1780013276629,27.81,73561.21,4.8,-0.8054,0.00017,16.17663]
[1780013276718,27.81,73561.21,4.8,-0.8054,0.00017,16.17663]
[1780013276724,27.81,73561.23,4.8,-0.80539,0.00017,16.17672]
[1780013281760,27.81,73564.08,4.8,-0.80494,0.00017,16.20045]
[1780013283703,27.81,73563.88,4.8,-0.80498,0.00017,16.19843]
[1780013283721,27.81,73563.88,4.8,-0.80498,0.00017,16.19843]
[1780013287102,27.8,73563.69,4.8,-0.80503,0.00017,16.19566]
[1780013287219,27.8,73563.69,4.8,-0.80503,0.00017,16.19566]
[1780013290644,27.8,73563.88,4.8,-0.80501,0.00017,16.19647]
[1780013290721,27.8,73563.88,4.8,-0.80501,0.00017,16.19647]
[1780013290746,27.8,73563.88,4.8,-0.80502,0.00017,16.19621]
[1780013292687,27.8,73565.35,4.8,-0.80478,0.00017,16.2088]
[1780013292726,27.8,73565.35,4.8,-0.80478,0.00017,16.2088]
[1780013297872,27.8,73564.15,4.8,-0.80501,0.00017,16.19657]
[1780013298594,27.8,73564.15,4.8,-0.80501,0.00017,16.19657]
[1780013298725,27.8,73564.15,4.8,-0.80501,0.00017,16.19657]
[1780013300530,27.8,73565.18,4.8,-0.80485,0.00017,16.20503]
[1780013300720,27.8,73565.18,4.8,-0.80485,0.00017,16.20503]
[1780013300893,27.8,73565.43,4.8,-0.80481,0.00017,16.20693]
[1780013305928,27.79,73565.39,4.8,-0.80485,0.00017,16.20517]
[1780013308949,27.79,73571.18,4.8,-0.80389,0.00017,16.25489]
[1780013311983,27.79,73574.93,4.8,-0.80331,0.00017,16.28249]
[1780013314848,27.79,73578.72,4.8,-0.80266,0.00017,16.31548]
[1780013314970,27.79,73578.72,4.8,-0.80266,0.00017,16.31548]
[1780013320026,27.79,73577.0,4.8,-0.80297,0.00017,16.2995]
[1780013321969,27.79,73577.0,4.8,-0.80297,0.00017,16.2995]
[1780013322219,27.79,73576.89,4.8,-0.803,0.00017,16.29844]
[1780013327022,27.78,73574.43,4.8,-0.80343,0.00017,16.27588]
[1780013327220,27.78,73574.43,4.8,-0.80343,0.00017,16.27588]
[1780013329078,27.78,73573.88,4.8,-0.80353,0.00017,16.27085]
[1780013329218,27.78,73573.88,4.8,-0.80353,0.00017,16.27085]
[1780013329312,27.78,73573.78,4.8,-0.80356,0.00017,16.26927]
[1780013334681,27.78,73574.81,4.8,-0.80342,0.00017,16.27687]
[1780013334722,27.78,73574.81,4.8,-0.80342,0.00017,16.27687]
[1780013340167,27.77,73575.23,4.8,-0.8034,0.00017,16.27805]
[1780013341267,27.77,73575.23,4.8,-0.8034,0.00017,16.27805]
[1780013341470,27.77,73575.23,4.8,-0.8034,0.00017,16.27805]
[1780013344462,27.77,73578.59,4.8,-0.80284,0.00017,16.30638]
[1780013344470,27.77,73578.59,4.8,-0.80284,0.00017,16.30638]
[1780013344569,27.77,73578.43,4.8,-0.80289,0.00017,16.30427]
[1780013350238,27.77,73579.47,4.8,-0.80273,0.00017,16.31214]
[1780013351346,27.77,73579.47,4.8,-0.80273,0.00017,16.31214]
[1780013351471,27.77,73579.47,4.8,-0.80273,0.00017,16.31214]
[1780013357287,27.76,73577.07,4.8,-0.80319,0.00017,16.28869]
[1780013358884,27.76,73577.07,4.8,-0.80319,0.00017,16.28869]
[1780013358968,27.76,73577.07,4.8,-0.80319,0.00017,16.28869]
[1780013362604,27.76,73576.72,4.8,-0.80327,0.00017,16.28476]
[1780013362718,27.76,73576.72,4.8,-0.80327,0.00017,16.28476]
[1780013362819,27.76,73576.72,4.8,-0.80327,0.00017,16.28442]
[1780013368364,27.75,73576.75,4.8,-0.8033,0.00017,16.28337]
[1780013374035,27.75,73576.69,4.8,-0.80337,0.00017,16.27734]
[1780013374218,27.75,73577.81,4.8,-0.80318,0.00017,16.28683]
[1780013379443,27.75,73581.94,4.8,-0.80252,0.00017,16.3209]
[1780013380302,27.75,73581.94,4.8,-0.80252,0.00017,16.3209]
[1780013380471,27.75,73581.94,4.8,-0.80252,0.00017,16.3209]
[1780013380570,27.75,73582.37,4.8,-0.80245,0.00017,16.32431]
[1780013383482,27.74,73590.22,4.8,-0.80113,0.00017,16.39195]
[1780013385966,27.74,73590.95,4.8,-0.80101,0.00017,16.39804]
[1780013386217,27.74,73591.41,4.8,-0.80094,0.00017,16.40175]
[1780013387121,27.74,73591.45,4.8,-0.80094,0.00017,16.4018]
[1780013387219,27.74,73591.45,4.8,-0.80094,0.00017,16.4018]
[1780013387541,27.74,73591.45,4.8,-0.80094,0.00017,16.4018]
[1780013387723,27.74,73591.45,4.8,-0.80094,0.00017,16.4018]
[1780013388216,27.74,73591.37,4.8,-0.80096,0.00017,16.40095]
[1780013388468,27.74,73591.37,4.8,-0.80096,0.00017,16.40095]
[1780013392491,27.74,73591.45,4.8,-0.80095,0.00017,16.40102]
[1780013392722,27.74,73591.45,4.8,-0.80095,0.00017,16.40102]
[1780013392761,27.74,73591.61,4.8,-0.80093,0.00017,16.40226]
[1780013398589,27.74,73594.9,4.8,-0.80038,0.00017,16.43005]
[1780013399596,27.74,73601.63,4.8,-0.79923,0.00017,16.48859]
[1780013400298,27.74,73601.63,4.8,-0.79923,0.00017,16.48859]
[1780013400467,27.74,73601.63,4.8,-0.79923,0.00017,16.48859]
[1780013404631,27.73,73610.25,4.8,-0.79777,0.00017,16.56247]
[1780013405638,27.73,73617.06,4.8,-0.79659,0.00017,16.62151]
[1780013407652,27.73,73659.24,4.8,-0.78921,0.00018,16.98552]
[1780013409041,27.73,73659.24,4.8,-0.78921,0.00018,16.98552]
[1780013409667,27.71,73657.72,4.8,-0.78968,0.00018,16.96292]
[1780013411711,27.71,73655.51,4.8,-0.79007,0.00018,16.94365]
[1780013416717,27.7,73659.22,4.8,-0.78946,0.00018,16.97361]
[1780013418725,27.7,73659.63,4.8,-0.78939,0.00018,16.97675]
[1780013423766,27.7,73661.5,4.8,-0.78912,0.00018,16.99038]
[1780013428801,27.69,73659.83,4.8,-0.78945,0.00018,16.97396]
[1780013430409,27.69,73659.83,4.8,-0.78945,0.00018,16.97396]
[1780013434843,27.69,73671.48,4.8,-0.78747,0.00018,17.06774]
[1780013435851,27.68,73680.24,4.8,-0.78591,0.00018,17.14255]
[1780013437867,27.68,73686.31,4.8,-0.78483,0.00018,17.19405]
[1780013442902,27.68,73686.59,4.8,-0.78481,0.00018,17.19497]
[1780013445923,27.68,73680.08,4.8,-0.786,0.00018,17.1383]
[1780013450958,27.67,73680.33,4.8,-0.78598,0.00018,17.13924]
[1780013452972,27.67,73685.73,4.8,-0.78502,0.00018,17.18506]
[1780013453979,27.67,73689.7,4.8,-0.78432,0.00018,17.21877]
[1780013454495,27.67,73689.7,4.8,-0.78432,0.00018,17.21877]
[1780013454535,27.67,73689.7,4.8,-0.78432,0.00018,17.21877]
[1780013454717,27.67,73689.7,4.8,-0.78432,0.00018,17.21877]
[1780013454986,27.67,73691.13,4.8,-0.78406,0.00018,17.23077]
[1780013455192,27.67,73691.13,4.8,-0.78406,0.00018,17.23077]
[1780013455993,27.67,73691.12,4.8,-0.78407,0.00018,17.23044]
[1780013456740,27.67,73691.12,4.8,-0.78407,0.00018,17.23044]
[1780013459014,27.67,73687.13,4.8,-0.7848,0.00018,17.19555]
[1780013459298,27.67,73687.13,4.8,-0.7848,0.00018,17.19555]
[1780013459891,27.67,73687.13,4.8,-0.7848,0.00018,17.19555]
[1780013460023,27.67,73686.55,4.8,-0.78492,0.00018,17.19028]
[1780013462731,27.67,73687.03,4.8,-0.78484,0.00018,17.19381]
[1780013463555,27.67,73688.34,4.8,-0.78461,0.00018,17.20474]
[1780013467144,27.66,73687.52,4.8,-0.78478,0.00018,17.19683]
[1780013467165,27.66,73687.46,4.8,-0.7848,0.00018,17.19603]
[1780013467592,27.66,73687.46,4.8,-0.7848,0.00018,17.19603]
[1780013468079,27.66,73681.2,4.8,-0.78593,0.00018,17.14207]
[1780013469086,27.66,73671.6,4.8,-0.78765,0.00018,17.05919]
[1780013470093,27.66,73669.29,4.8,-0.78807,0.00018,17.039]
[1780013473114,27.66,73661.81,4.8,-0.78941,0.00018,16.97391]
[1780013473890,27.66,73661.81,4.8,-0.78941,0.00018,16.97391]
[1780013473968,27.66,73661.81,4.8,-0.78941,0.00018,16.97391]
[1780013479156,27.66,73659.13,4.8,-0.78991,0.00018,16.94976]
[1780013482279,27.66,73659.18,4.8,-0.78991,0.00018,16.94986]
[1780013484720,27.66,73657.89,4.8,-0.79014,0.00018,16.93826]
[1780013487212,27.65,73653.39,4.8,-0.79095,0.00018,16.899]
[1780013490233,27.65,73650.49,4.8,-0.79148,0.00018,16.87326]
[1780013495993,27.65,73648.96,4.8,-0.7918,0.00018,16.85496]
[1780013496724,27.65,73648.86,4.8,-0.79182,0.00018,16.85369]
[1780013499296,27.65,73642.05,4.8,-0.79304,0.00018,16.7941]
[1780013504331,27.65,73640.54,4.8,-0.79331,0.00018,16.78039]
[1780013510082,27.65,73640.41,4.8,-0.79335,0.00018,16.77875]
[1780013510183,27.65,73640.48,4.8,-0.79334,0.00018,16.7791]
[1780013510968,27.65,73640.48,4.8,-0.79334,0.00018,16.7791]
[1780013513036,27.64,73644.19,4.8,-0.7927,0.00018,16.81088]
[1780013516729,27.64,73644.98,4.8,-0.79257,0.00018,16.81737]
[1780013522468,27.64,73643.49,4.8,-0.79285,0.00018,16.80323]
[1780013525489,27.64,73647.16,4.8,-0.79222,0.00018,16.83458]
[1780013527513,27.64,73648.56,4.8,-0.79197,0.00018,16.84654]
[1780013527718,27.64,73648.56,4.8,-0.79197,0.00018,16.84654]
[1780013530524,27.64,73644.21,4.8,-0.79276,0.00018,16.80807]
[1780013533750,27.64,73644.67,4.8,-0.79268,0.00018,16.81172]
[1780013533969,27.64,73644.67,4.8,-0.79268,0.00018,16.81172]
[1780013536357,27.63,73642.93,4.8,-0.793,0.00018,16.79606]
[1780013536471,27.63,73642.93,4.8,-0.793,0.00018,16.79606]
[1780013541912,27.63,73644.08,4.8,-0.79281,0.00018,16.80533]
[1780013541988,27.63,73647.17,4.8,-0.79227,0.00018,16.83198]
[1780013545012,27.63,73646.94,4.8,-0.79232,0.00018,16.82964]
[1780013550668,27.63,73644.36,4.8,-0.7928,0.00018,16.80618]
[1780013556711,27.63,73644.0,4.8,-0.79291,0.00018,16.79801]
[1780013560434,27.63,73643.96,4.8,-0.79293,0.00018,16.79726]
[1780013560471,27.63,73643.96,4.8,-0.79293,0.00018,16.79726]
[1780013563760,27.63,73639.93,4.8,-0.79365,0.00018,16.76176]
[1780013565039,27.63,73639.93,4.8,-0.79365,0.00018,16.76176]
[1780013565149,27.63,73639.93,4.8,-0.79365,0.00018,16.76176]
[1780013565220,27.63,73639.93,4.8,-0.79365,0.00018,16.76176]
[1780013566971,27.62,73639.41,4.8,-0.79374,0.00018,16.75705]
[1780013567001,27.62,73639.68,4.8,-0.7937,0.00018,16.7593]
[1780013567648,27.62,73639.68,4.8,-0.7937,0.00018,16.7593]
[1780013567726,27.62,73639.68,4.8,-0.7937,0.00018,16.7593]
[1780013570001,27.62,73640.66,4.8,-0.79353,0.00018,16.76761]
[1780013570224,27.62,73640.66,4.8,-0.79353,0.00018,16.76761]
[1780013575290,27.62,73641.26,4.8,-0.79343,0.00018,16.77227]
[1780013578567,27.62,73638.97,4.8,-0.79385,0.00018,16.75193]
[1780013578723,27.62,73638.97,4.8,-0.79385,0.00018,16.75193]
[1780013581765,27.62,73638.86,4.8,-0.79387,0.00018,16.75068]
[1780013581970,27.62,73638.86,4.8,-0.79387,0.00018,16.75068]
[1780013585321,27.62,73640.47,4.8,-0.7936,0.00018,16.76421]
[1780013585467,27.62,73640.47,4.8,-0.7936,0.00018,16.76421]
[1780013586678,27.62,73640.87,4.8,-0.79353,0.00018,16.76757]
[1780013586726,27.62,73640.87,4.8,-0.79353,0.00018,16.76757]
[1780013586921,27.62,73639.38,4.8,-0.7938,0.00018,16.7545]
[1780013591956,27.62,73639.38,4.8,-0.79381,0.00018,16.75392]
[1780013594964,27.62,73639.48,4.8,-0.79379,0.00018,16.75456]
[1780013595223,27.62,73639.48,4.8,-0.79379,0.00018,16.75456]
[1780013601020,27.62,73639.81,4.8,-0.79375,0.00018,16.75658]
[1780013606055,27.61,73639.86,4.8,-0.79376,0.00018,16.75639]
[1780013607570,27.61,73639.97,4.8,-0.79374,0.00018,16.75722]
[1780013607763,27.61,73639.97,4.8,-0.79374,0.00018,16.75722]
[1780013608069,27.61,73634.27,4.8,-0.79474,0.00018,16.70752]
[1780013609952,27.61,73633.4,4.8,-0.7949,0.00018,16.69989]
[1780013609971,27.61,73633.4,4.8,-0.7949,0.00018,16.69989]
[1780013613378,27.61,73632.66,4.8,-0.79507,0.00018,16.68898]
[1780013613468,27.61,73632.66,4.8,-0.79507,0.00018,16.68898]
[1780013614111,27.61,73633.35,4.8,-0.79495,0.00018,16.69493]
[1780013618139,27.61,73637.95,4.8,-0.79415,0.00018,16.73469]
[1780013619980,27.61,73636.88,4.8,-0.79434,0.00018,16.72527]
[1780013620227,27.61,73636.88,4.8,-0.79434,0.00018,16.72527]
[1780013626195,27.61,73635.4,4.8,-0.79461,0.00018,16.71173]
[1780013632278,27.61,73634.39,4.8,-0.7948,0.00018,16.70258]
[1780013632469,27.61,73632.67,4.8,-0.7951,0.00018,16.68745]
[1780013637115,27.61,73630.91,4.8,-0.79541,0.00017,16.67189]
[1780013637239,27.61,73630.91,4.8,-0.79541,0.00017,16.67189]
[1780013637637,27.61,73631.36,4.8,-0.79534,0.00018,16.67576]
[1780013637722,27.61,73631.36,4.8,-0.79534,0.00018,16.67576]
[1780013638279,27.61,73631.67,4.8,-0.79528,0.00018,16.67841]
[1780013642442,27.61,73632.95,4.8,-0.79506,0.00018,16.68936]
[1780013642474,27.61,73632.95,4.8,-0.79506,0.00018,16.68936]
[1780013648039,27.61,73632.58,4.8,-0.79513,0.00018,16.68583]
[1780013648219,27.61,73632.58,4.8,-0.79513,0.00018,16.68583]
[1780013651633,27.61,73634.17,4.8,-0.79486,0.00018,16.69941]
[1780013651719,27.61,73634.17,4.8,-0.79486,0.00018,16.69941]
[1780013655822,27.61,73636.05,4.8,-0.79454,0.00018,16.71551]
[1780013655969,27.61,73636.05,4.8,-0.79454,0.00018,16.71551]
[1780013657412,27.6,73641.86,4.8,-0.79352,0.00018,16.76574]
[1780013658419,27.6,73646.58,4.8,-0.79269,0.00018,16.80659]
[1780013660433,27.6,73654.13,4.8,-0.79136,0.00018,16.872]
[1780013663159,27.6,73655.16,4.8,-0.79118,0.00018,16.88084]
[1780013663223,27.6,73655.16,4.8,-0.79118,0.00018,16.88084]
[1780013668489,27.6,73652.16,4.8,-0.79173,0.00018,16.85401]
[1780013671103,27.6,73651.53,4.8,-0.79184,0.00018,16.84833]
[1780013671220,27.6,73651.53,4.8,-0.79184,0.00018,16.84833]
[1780013675575,27.6,73651.94,4.8,-0.79183,0.00018,16.84667]
[1780013675718,27.6,73651.94,4.8,-0.79183,0.00018,16.84667]
[1780013675819,27.6,73651.94,4.8,-0.79184,0.00018,16.84628]
[1780013680095,27.6,73652.08,4.8,-0.79182,0.00018,16.84712]
[1780013680220,27.6,73652.08,4.8,-0.79182,0.00018,16.84712]
[1780013686282,27.59,73653.92,4.8,-0.79152,0.00018,16.86197]
[1780013686469,27.59,73654.64,4.8,-0.7914,0.00018,16.86785]
[1780013688598,27.59,73654.15,4.8,-0.79149,0.00018,16.8634]
[1780013688719,27.59,73654.15,4.8,-0.79149,0.00018,16.8634]
[1780013688820,27.59,73654.09,4.8,-0.79151,0.00018,16.86251]
[1780013689786,27.59,73654.09,4.8,-0.79151,0.00018,16.86251]
[1780013689969,27.59,73654.09,4.8,-0.79151,0.00018,16.86251]
[1780013696687,27.59,73654.34,4.8,-0.79149,0.00018,16.86343]
[1780013700671,27.59,73652.32,4.8,-0.79186,0.00018,16.84539]
[1780013700721,27.59,73652.32,4.8,-0.79186,0.00018,16.84539]
[1780013701732,27.59,73642.42,4.8,-0.79361,0.00018,16.75909]
[1780013703130,27.59,73635.56,4.8,-0.79482,0.00018,16.69919]
[1780013704752,27.59,73627.58,4.8,-0.79622,0.00017,16.62964]
[1780013705760,27.59,73621.97,4.8,-0.7972,0.00017,16.5806]
[1780013710805,27.59,73620.42,4.8,-0.79747,0.00017,16.56696]
[1780013715839,27.59,73615.8,4.8,-0.79827,0.00017,16.52642]
[1780013718860,27.59,73611.56,4.8,-0.79902,0.00017,16.48896]
[1780013721720,27.58,73610.25,4.8,-0.79925,0.00017,16.47732]
[1780013721968,27.58,73610.25,4.8,-0.79925,0.00017,16.47732]
[1780013724905,27.58,73604.85,4.8,-0.80019,0.00017,16.42973]
[1780013729666,27.58,73601.55,4.8,-0.80076,0.00017,16.40085]
[1780013729723,27.58,73601.55,4.8,-0.80076,0.00017,16.40085]
[1780013734018,27.58,73598.36,4.8,-0.80134,0.00017,16.3688]
[1780013734217,27.58,73598.36,4.8,-0.80134,0.00017,16.3688]
[1780013734235,27.58,73598.23,4.8,-0.80136,0.00017,16.36773]
[1780013737996,27.59,73593.5,4.8,-0.80217,0.00017,16.3263]
[1780013739003,27.59,73588.32,4.8,-0.80306,0.00017,16.28073]
[1780013742980,27.59,73586.78,4.8,-0.80332,0.00017,16.26727]
[1780013743221,27.59,73586.78,4.8,-0.80332,0.00017,16.26727]
[1780013746053,27.59,73596.36,4.8,-0.80168,0.00017,16.35153]
[1780013751088,27.58,73600.78,4.8,-0.80093,0.00017,16.38985]
[1780013752571,27.58,73601.72,4.8,-0.80077,0.00017,16.39797]
[1780013752723,27.58,73601.72,4.8,-0.80077,0.00017,16.39797]
[1780013757434,27.58,73601.96,4.8,-0.80074,0.00017,16.39951]
[1780013757467,27.58,73601.96,4.8,-0.80074,0.00017,16.39951]
[1780013758137,27.58,73602.81,4.8,-0.80059,0.00017,16.40697]
[1780013762167,27.58,73608.45,4.8,-0.79961,0.00017,16.45639]
[1780013763174,27.58,73614.13,4.8,-0.79863,0.00017,16.50607]
[1780013766195,27.58,73617.78,4.8,-0.79801,0.00017,16.53757]
[1780013766889,27.58,73617.78,4.8,-0.79801,0.00017,16.53757]
[1780013767092,27.58,73617.78,4.8,-0.79801,0.00017,16.53757]
[1780013767203,27.58,73622.29,4.8,-0.79722,0.00017,16.57683]
[1780013768209,27.58,73631.64,4.8,-0.7956,0.00018,16.65824]
[1780013769216,27.58,73634.2,4.8,-0.79515,0.00018,16.68024]
[1780013770223,27.58,73643.45,4.8,-0.79353,0.00018,16.76045]
[1780013771230,27.58,73652.71,4.8,-0.7919,0.00018,16.84079]
[1780013772237,27.58,73653.67,4.8,-0.79174,0.00018,16.84891]
[1780013777272,27.58,73650.62,4.8,-0.79231,0.00018,16.82103]
[1780013782307,27.57,73645.99,4.8,-0.79315,0.00018,16.77944]
[1780013787342,27.57,73646.36,4.8,-0.79312,0.00018,16.78126]
[1780013788918,27.57,73646.43,4.8,-0.79311,0.00018,16.78159]
[1780013788970,27.57,73646.43,4.8,-0.79311,0.00018,16.78159]
[1780013794391,27.56,73645.81,4.8,-0.7933,0.00018,16.76989]
[1780013797412,27.56,73659.87,4.8,-0.79083,0.00018,16.89094]
[1780013798419,27.56,73670.44,4.8,-0.78896,0.00018,16.98222]
[1780013799426,27.56,73674.72,4.8,-0.7882,0.00018,17.01899]
[1780013803454,27.56,73669.89,4.8,-0.78909,0.00018,16.97586]
[1780013808489,27.55,73670.95,4.8,-0.78894,0.00018,16.98327]
[1780013813524,27.55,73671.33,4.8,-0.78891,0.00018,16.98479]
[1780013813742,27.55,73671.33,4.8,-0.78891,0.00018,16.98479]
[1780013813972,27.55,73671.33,4.8,-0.78891,0.00018,16.98479]
[1780013819566,27.54,73679.9,4.8,-0.78742,0.00018,17.05676]
[1780013821580,27.54,73682.8,4.8,-0.78691,0.00018,17.08132]
[1780013827553,27.54,73683.91,4.8,-0.78672,0.00018,17.09022]
[1780013827723,27.54,73681.74,4.8,-0.78711,0.00018,17.0713]
[1780013830663,27.54,73682.05,4.8,-0.78707,0.00018,17.07336]
[1780013830718,27.54,73682.05,4.8,-0.78707,0.00018,17.07336]
[1780013830765,27.54,73682.01,4.8,-0.78709,0.00018,17.07272]
[1780013837083,27.53,73678.85,4.8,-0.78768,0.00018,17.04395]
[1780013837222,27.53,73678.85,4.8,-0.78768,0.00018,17.04395]
[1780013841263,27.53,73677.85,4.8,-0.78789,0.00018,17.03425]
[1780013841467,27.53,73677.85,4.8,-0.78789,0.00018,17.03425]
[1780013841569,27.53,73679.25,4.8,-0.78765,0.00018,17.04585]
[1780013842890,27.53,73679.04,4.8,-0.78768,0.00018,17.04404]
[1780013842976,27.53,73679.04,4.8,-0.78768,0.00018,17.04404]
[1780013844741,27.53,73686.21,4.8,-0.78641,0.00018,17.10529]
[1780013846311,27.53,73686.21,4.8,-0.78641,0.00018,17.10529]
[1780013846635,27.53,73686.63,4.8,-0.78634,0.00018,17.10861]
[1780013847467,27.53,73686.63,4.8,-0.78634,0.00018,17.10861]
[1780013847475,27.53,73701.13,4.8,-0.78373,0.00018,17.23329]
[1780013847718,27.53,73701.13,4.8,-0.78373,0.00018,17.23329]
[1780013848285,27.53,73701.13,4.8,-0.78373,0.00018,17.23329]
[1780013848470,27.53,73701.13,4.8,-0.78373,0.00018,17.23329]
[1780013848515,27.53,73701.45,4.8,-0.78367,0.00018,17.23573]
[1780013848934,27.53,73701.45,4.8,-0.78367,0.00018,17.23573]
[1780013848980,27.53,73701.45,4.8,-0.78367,0.00018,17.23573]
[1780013849264,27.53,73701.45,4.8,-0.78367,0.00018,17.23573]
[1780013849471,27.53,73701.45,4.8,-0.78367,0.00018,17.23573]
[1780013849938,27.52,73701.02,4.8,-0.78376,0.00018,17.23172]
[1780013849968,27.52,73701.02,4.8,-0.78376,0.00018,17.23172]
[1780013855824,27.52,73708.27,4.8,-0.78252,0.00018,17.28796]
[1780013859856,27.52,73711.26,4.8,-0.782,0.00018,17.3122]
[1780013862359,27.52,73711.47,4.8,-0.78197,0.00018,17.31362]
[1780013862467,27.52,73711.47,4.8,-0.78197,0.00018,17.31362]
[1780013867912,27.5,73716.63,4.8,-0.78116,0.00018,17.35193]
[1780013868919,27.49,73722.53,4.8,-0.78015,0.00018,17.39946]
[1780013872804,27.48,73724.95,4.8,-0.77985,0.00018,17.41368]
[1780013878989,27.47,73725.49,4.8,-0.77978,0.00018,17.41688]
[1780013881003,27.47,73721.04,4.8,-0.78061,0.00018,17.37832]
[1780013883017,27.47,73716.32,4.8,-0.78149,0.00018,17.33707]
[1780013886038,27.47,73707.12,4.8,-0.78319,0.00018,17.25701]
[1780013887101,27.47,73707.12,4.8,-0.78319,0.00018,17.25701]
[1780013887217,27.47,73707.12,4.8,-0.78319,0.00018,17.25701]
[1780013887296,27.47,73702.59,4.8,-0.78401,0.00018,17.21773]
[1780013892082,27.46,73706.73,4.8,-0.78329,0.00018,17.25219]
[1780013893087,27.46,73715.49,4.8,-0.7817,0.00018,17.32727]
[1780013894084,27.46,73715.49,4.8,-0.7817,0.00018,17.32727]
[1780013894094,27.46,73721.72,4.8,-0.78056,0.00018,17.3804]
[1780013899130,27.44,73723.13,4.8,-0.78049,0.00018,17.38419]
[1780013901889,27.44,73725.43,4.8,-0.78008,0.00018,17.40315]
[1780013901967,27.44,73725.43,4.8,-0.78008,0.00018,17.40315]
[1780013902188,27.44,73725.59,4.8,-0.78006,0.00018,17.40413]
[1780013902775,27.44,73725.59,4.8,-0.78006,0.00018,17.40413]
[1780013906216,27.42,73717.61,4.8,-0.78163,0.00018,17.33063]
[1780013907223,27.42,73709.94,4.8,-0.78304,0.00018,17.26427]
[1780013909237,27.42,73696.76,4.8,-0.78545,0.00018,17.14996]
[1780013910244,27.42,73694.28,4.8,-0.7859,0.00018,17.12836]
[1780013910872,27.42,73694.28,4.8,-0.7859,0.00018,17.12836]
[1780013910968,27.42,73694.28,4.8,-0.7859,0.00018,17.12836]
[1780013916286,27.42,73694.6,4.8,-0.78589,0.00018,17.1262]
[1780013917293,27.42,73698.89,4.8,-0.78512,0.00018,17.16317]
[1780013919315,27.42,73707.13,4.8,-0.78363,0.00018,17.23395]
[1780013922967,27.42,73707.69,4.8,-0.78354,0.00018,17.23804]
[1780013926432,27.41,73708.43,4.8,-0.78343,0.00018,17.24369]
[1780013926467,27.41,73708.43,4.8,-0.78343,0.00018,17.24369]
[1780013926566,27.41,73708.45,4.8,-0.78343,0.00018,17.24361]
[1780013932406,27.41,73710.49,4.8,-0.78309,0.00018,17.25975]
[1780013935002,27.41,73710.88,4.8,-0.78303,0.00018,17.26262]
[1780013938453,27.41,73718.72,4.8,-0.78162,0.00018,17.32907]
[1780013939460,27.41,73722.99,4.8,-0.78084,0.00018,17.36546]
[1780013944495,27.4,73726.78,4.8,-0.78017,0.00018,17.39678]
[1780013947516,27.4,73737.28,4.8,-0.77826,0.00018,17.48597]
[1780013948945,27.4,73738.95,4.8,-0.77795,0.00018,17.49994]
[1780013949808,27.4,73739.06,4.8,-0.77794,0.00018,17.50055]
[1780013949967,27.4,73739.06,4.8,-0.77794,0.00018,17.50055]
[1780013950243,27.4,73739.06,4.8,-0.77794,0.00018,17.50055]
[1780013950467,27.4,73739.06,4.8,-0.77794,0.00018,17.50055]
[1780013950537,27.4,73738.68,4.8,-0.77802,0.00018,17.49696]
[1780013950712,27.4,73738.68,4.8,-0.77802,0.00018,17.49696]
[1780013950917,27.4,73738.68,4.8,-0.77802,0.00018,17.49696]
[1780013950967,27.4,73738.68,4.8,-0.77802,0.00018,17.49696]
[1780013951259,27.4,73738.68,4.8,-0.77802,0.00018,17.49696]
[1780013951544,27.4,73741.91,4.8,-0.77743,0.00019,17.52436]
[1780013951967,27.4,73741.91,4.8,-0.77743,0.00019,17.52436]
[1780013954565,27.4,73744.89,4.8,-0.77689,0.00019,17.54913]
[1780013959600,27.39,73746.04,4.8,-0.77671,0.00019,17.55758]
[1780013964106,27.39,73744.02,4.8,-0.77711,0.00019,17.53925]
[1780013964219,27.39,73744.02,4.8,-0.77711,0.00019,17.53925]
[1780013964290,27.39,73744.02,4.8,-0.77711,0.00019,17.53925]
[1780013964635,27.39,73744.45,4.8,-0.77703,0.00019,17.54268]
[1780013964752,27.39,73744.45,4.8,-0.77703,0.00019,17.54268]
[1780013964990,27.39,73744.45,4.8,-0.77703,0.00019,17.54268]
[1780013965642,27.39,73736.73,4.8,-0.77847,0.00018,17.47641]
[1780013967656,27.39,73733.89,4.8,-0.779,0.00018,17.45155]
[1780013970677,27.39,73730.47,4.8,-0.77964,0.00018,17.42169]
[1780013971684,27.39,73726.99,4.8,-0.78032,0.00018,17.38749]
[1780013974705,27.38,73718.2,4.8,-0.78195,0.00018,17.31118]
[1780013975712,27.38,73712.73,4.8,-0.78295,0.00018,17.26397]
[1780013977726,27.38,73708.89,4.8,-0.78365,0.00018,17.23083]
[1780013982762,27.38,73707.74,4.8,-0.78386,0.00018,17.22074]
[1780013986463,27.38,73707.06,4.8,-0.78399,0.00018,17.21478]
[1780013986481,27.38,73703.93,4.8,-0.78456,0.00018,17.1877]
[1780013989017,27.38,73698.59,4.8,-0.78553,0.00018,17.14137]
[1780013994335,27.38,73698.26,4.8,-0.7856,0.00018,17.1382]
[1780013994847,27.38,73683.87,4.8,-0.7882,0.00018,17.01316]
[1780013995854,27.38,73675.63,4.8,-0.78968,0.00018,16.94138]
[1780013996860,27.38,73690.35,4.8,-0.78704,0.00018,17.06918]
[1780013998544,27.38,73690.35,4.8,-0.78704,0.00018,17.06918]
[1780013998737,27.38,73690.35,4.8,-0.78704,0.00018,17.06918]
[1780013998634,27.38,73687.08,4.8,-0.78764,0.00018,17.0404]
[1780013998819,27.38,73687.08,4.8,-0.78764,0.00018,17.0404]
[1780014000888,27.38,73692.15,4.8,-0.78672,0.00018,17.08434]
[1780014001895,27.38,73698.7,4.8,-0.78554,0.00018,17.1411]
[1780014003909,27.38,73700.07,4.8,-0.78529,0.00018,17.15278]
[1780014005092,27.38,73700.07,4.8,-0.78529,0.00018,17.15278]
[1780014005193,27.38,73700.19,4.8,-0.78528,0.00018,17.15355]
[1780014005968,27.38,73700.19,4.8,-0.78528,0.00018,17.15355]
[1780014008944,27.38,73704.91,4.8,-0.78443,0.00018,17.19398]
[1780014010646,27.38,73708.88,4.8,-0.78371,0.00018,17.22797]
[1780014012479,27.38,73709.19,4.8,-0.78366,0.00018,17.23065]
[1780014018007,27.37,73710.25,4.8,-0.7835,0.00018,17.23825]
[1780014022534,27.37,73711.83,4.8,-0.78322,0.00018,17.25121]
[1780014022722,27.37,73711.83,4.8,-0.78322,0.00018,17.25121]
[1780014023044,27.37,73715.34,4.8,-0.78259,0.00018,17.28104]
[1780014024051,27.37,73719.27,4.8,-0.78188,0.00018,17.31468]
[1780014028079,27.37,73720.56,4.8,-0.78166,0.00018,17.32474]
[1780014033114,27.36,73719.56,4.8,-0.78191,0.00018,17.31052]
[1780014038469,27.36,73718.7,4.8,-0.7821,0.00018,17.30183]
[1780014045198,27.36,73726.34,4.8,-0.78073,0.00018,17.36604]
[1780014046205,27.35,73729.28,4.8,-0.7802,0.00018,17.39081]
[1780014047212,27.35,73724.62,4.8,-0.78107,0.00018,17.3504]
[1780014048219,27.35,73719.42,4.8,-0.78203,0.00018,17.30532]
[1780014049123,27.35,73719.42,4.8,-0.78203,0.00018,17.30532]
[1780014049218,27.35,73719.42,4.8,-0.78203,0.00018,17.30532]
[1780014049439,27.35,73719.42,4.8,-0.78203,0.00018,17.30532]
[1780014049476,27.35,73719.42,4.8,-0.78203,0.00018,17.30532]
[1780014051750,27.35,73720.65,4.8,-0.78181,0.00018,17.31548]
[1780014051968,27.35,73718.32,4.8,-0.78224,0.00018,17.29516]
[1780014052247,27.35,73715.38,4.8,-0.78279,0.00018,17.26958]
[1780014054772,27.35,73714.94,4.8,-0.78287,0.00018,17.26561]
[1780014054968,27.35,73715.43,4.8,-0.78278,0.00018,17.26967]
[1780014056275,27.35,73720.57,4.8,-0.78185,0.00018,17.31364]
[1780014060063,27.35,73720.84,4.8,-0.78181,0.00018,17.31564]
[1780014062467,27.35,73720.91,4.8,-0.7818,0.00018,17.31612]
[1780014062568,27.35,73720.25,4.8,-0.78192,0.00018,17.3102]
[1780014063944,27.35,73717.01,4.8,-0.78252,0.00018,17.28213]
[1780014063971,27.35,73717.01,4.8,-0.78252,0.00018,17.28213]
[1780014067239,27.35,73712.66,4.8,-0.78332,0.00018,17.24436]
[1780014067471,27.35,73712.66,4.8,-0.78332,0.00018,17.24436]
[1780014070375,27.34,73698.35,4.8,-0.78594,0.00018,17.11972]
[1780014071382,27.34,73695.54,4.8,-0.78645,0.00018,17.09529]
[1780014074363,27.34,73695.48,4.8,-0.78646,0.00018,17.09474]
[1780014074474,27.34,73695.48,4.8,-0.78646,0.00018,17.09474]
[1780014075263,27.34,73695.48,4.8,-0.78646,0.00018,17.09473]
[1780014075466,27.34,73695.48,4.8,-0.78646,0.00018,17.09473]
[1780014075568,27.34,73695.73,4.8,-0.78642,0.00018,17.09688]
[1780014079837,27.34,73698.55,4.8,-0.78591,0.00018,17.12126]
[1780014079973,27.34,73698.55,4.8,-0.78591,0.00018,17.12126]
[1780014084473,27.34,73686.45,4.8,-0.78811,0.00018,17.01574]
[1780014086488,27.34,73679.68,4.8,-0.78933,0.00018,16.95669]
[1780014087983,27.34,73677.6,4.8,-0.7897,0.00018,16.93855]
[1780014088219,27.34,73677.6,4.8,-0.7897,0.00018,16.93855]
[1780014092580,27.34,73669.68,4.8,-0.79116,0.00018,16.86517]
[1780014094594,27.34,73664.6,4.8,-0.79207,0.00018,16.82042]
[1780014098625,27.34,73680.59,4.8,-0.78921,0.00018,16.95971]
[1780014099629,27.34,73694.82,4.8,-0.78665,0.00018,17.08335]
[1780014100637,27.34,73697.89,4.8,-0.78609,0.00018,17.10995]
[1780014104665,27.34,73706.27,4.8,-0.78459,0.00018,17.18187]
[1780014109700,27.34,73702.86,4.8,-0.78522,0.00018,17.15149]
[1780014112267,27.34,73702.87,4.8,-0.78523,0.00018,17.15131]
[1780014112475,27.34,73702.87,4.8,-0.78523,0.00018,17.15131]
[1780014114735,27.33,73707.2,4.8,-0.78445,0.00018,17.18841]
[1780014116037,27.33,73708.24,4.8,-0.78426,0.00018,17.19725]
[1780014116226,27.33,73708.24,4.8,-0.78426,0.00018,17.19725]
[1780014118139,27.33,73708.43,4.8,-0.78424,0.00018,17.19853]
[1780014118217,27.33,73708.43,4.8,-0.78424,0.00018,17.19853]
[1780014118763,27.33,73708.45,4.8,-0.78424,0.00018,17.19852]
[1780014123798,27.33,73709.68,4.8,-0.78403,0.00018,17.2083]
[1780014125812,27.33,73715.59,4.8,-0.78296,0.00018,17.25904]
[1780014128048,27.33,73718.35,4.8,-0.78246,0.00018,17.28247]
[1780014128223,27.33,73718.35,4.8,-0.78246,0.00018,17.28247]
[1780014130848,27.33,73726.08,4.8,-0.78106,0.00018,17.34844]
[1780014133869,27.33,73731.3,4.8,-0.78011,0.00018,17.39301]
[1780014134876,27.33,73737.21,4.8,-0.77902,0.00018,17.44375]
[1780014137041,27.32,73739.71,4.8,-0.77856,0.00019,17.46493]
[1780014137223,27.32,73739.71,4.8,-0.77856,0.00019,17.46493]
[1780014138391,27.32,73739.71,4.8,-0.77857,0.00019,17.46477]
[1780014138468,27.32,73739.71,4.8,-0.77857,0.00019,17.46477]
[1780014138493,27.32,73740.11,4.8,-0.77849,0.00019,17.46805]
[1780014143939,27.32,73740.05,4.8,-0.77852,0.00019,17.46676]
[1780014148613,27.32,73740.42,4.8,-0.77846,0.00019,17.46946]
[1780014148724,27.32,73740.42,4.8,-0.77846,0.00019,17.46946]
[1780014151995,27.32,73743.57,4.8,-0.77793,0.00019,17.49153]
[1780014154009,27.32,73750.1,4.8,-0.77673,0.00019,17.54709]
[1780014155480,27.32,73750.1,4.8,-0.77673,0.00019,17.54709]
[1780014155722,27.32,73750.1,4.8,-0.77673,0.00019,17.54709]
[1780014161879,27.32,73751.36,4.8,-0.77651,0.00019,17.55714]
[1780014161971,27.32,73750.2,4.8,-0.77673,0.00019,17.54712]
[1780014164184,27.32,73750.77,4.8,-0.77663,0.00019,17.55184]
[1780014164220,27.32,73750.77,4.8,-0.77663,0.00019,17.55184]
[1780014166537,27.31,73750.89,4.8,-0.77661,0.00019,17.55272]
[1780014166719,27.31,73750.89,4.8,-0.77661,0.00019,17.55272]
[1780014166820,27.31,73750.72,4.8,-0.77664,0.00019,17.55112]
[1780014172143,27.31,73751.68,4.8,-0.77647,0.00019,17.55896]
[1780014174157,27.31,73756.26,4.8,-0.77562,0.00019,17.59796]
[1780014176062,27.31,73759.92,4.8,-0.77494,0.00019,17.62912]
[1780014176220,27.31,73759.92,4.8,-0.77494,0.00019,17.62912]
[1780014182213,27.31,73757.67,4.8,-0.77536,0.00019,17.61]
[1780014185297,27.31,73759.67,4.8,-0.77498,0.00019,17.62712]
[1780014185468,27.31,73759.67,4.8,-0.77498,0.00019,17.62712]
[1780014189654,27.31,73755.93,4.8,-0.77568,0.00019,17.59528]
[1780014189718,27.31,73755.93,4.8,-0.77568,0.00019,17.59528]
[1780014191629,27.31,73751.67,4.8,-0.77649,0.00019,17.55831]
[1780014191720,27.31,73751.67,4.8,-0.77649,0.00019,17.55831]
[1780014191728,27.31,73746.07,4.8,-0.77754,0.00019,17.5099]
[1780014193717,27.31,73744.07,4.8,-0.77791,0.00019,17.49275]
[1780014193734,27.31,73743.37,4.8,-0.77805,0.00019,17.48643]
[1780014193967,27.31,73743.37,4.8,-0.77805,0.00019,17.48643]
[1780014198326,27.31,73748.42,4.8,-0.77712,0.00019,17.52917]
[1780014199709,27.31,73748.42,4.8,-0.77712,0.00019,17.52917]
[1780014199721,27.31,73748.42,4.8,-0.77712,0.00019,17.52917]
[1780014203953,27.31,73746.93,4.8,-0.77742,0.00019,17.51557]
[1780014203970,27.31,73746.79,4.8,-0.77745,0.00019,17.5142]
[1780014205100,27.31,73748.51,4.8,-0.77713,0.00019,17.52877]
[1780014205221,27.31,73748.51,4.8,-0.77713,0.00019,17.52877]
[1780014205375,27.31,73748.62,4.8,-0.77711,0.00019,17.52952]
[1780014210410,27.3,73750.34,4.8,-0.77681,0.00019,17.54329]
[1780014211122,27.3,73750.34,4.8,-0.77681,0.00019,17.54329]
[1780014211217,27.3,73750.34,4.8,-0.77681,0.00019,17.54329]
[1780014214402,27.3,73752.07,4.8,-0.77654,0.00019,17.55329]
[1780014214471,27.3,73752.07,4.8,-0.77654,0.00019,17.55329]
[1780014214563,27.3,73752.07,4.8,-0.77654,0.00019,17.55329]
[1780014214720,27.3,73752.07,4.8,-0.77654,0.00019,17.55329]
[1780014217089,27.3,73757.72,4.8,-0.7755,0.00019,17.60089]
[1780014217218,27.3,73757.72,4.8,-0.7755,0.00019,17.60089]
[1780014217627,27.3,73757.72,4.8,-0.7755,0.00019,17.60089]
[1780014217723,27.3,73757.72,4.8,-0.7755,0.00019,17.60089]
[1780014217806,27.3,73757.45,4.8,-0.77556,0.00019,17.59832]
[1780014223501,27.29,73755.37,4.8,-0.77598,0.00019,17.57903]
[1780014228537,27.29,73753.44,4.8,-0.77637,0.00019,17.5614]
[1780014230174,27.29,73753.26,4.8,-0.77641,0.00019,17.55968]
[1780014230219,27.29,73753.26,4.8,-0.77641,0.00019,17.55968]
[1780014232565,27.29,73746.44,4.8,-0.77769,0.00019,17.50073]
[1780014233020,27.29,73746.44,4.8,-0.77769,0.00019,17.50073]
[1780014233216,27.29,73746.44,4.8,-0.77769,0.00019,17.50073]
[1780014233572,27.29,73746.54,4.8,-0.77767,0.00019,17.50147]
[1780014236102,27.29,73747.93,4.8,-0.77742,0.00019,17.51316]
[1780014236221,27.29,73747.93,4.8,-0.77742,0.00019,17.51316]
[1780014239338,27.29,73747.3,4.8,-0.77754,0.00019,17.50733]
[1780014239469,27.29,73747.3,4.8,-0.77754,0.00019,17.50733]
[1780014240985,27.29,73746.82,4.8,-0.77763,0.00019,17.50309]
[1780014241218,27.29,73749.62,4.8,-0.77711,0.00019,17.52713]
[1780014241512,27.29,73749.62,4.8,-0.77711,0.00019,17.52713]
[1780014241722,27.29,73749.62,4.8,-0.77711,0.00019,17.52713]
[1780014241802,27.29,73747.42,4.8,-0.77752,0.00019,17.50826]
[1780014244456,27.29,73748.69,4.8,-0.77729,0.00019,17.5192]
[1780014244468,27.29,73748.69,4.8,-0.77729,0.00019,17.5192]
[1780014246663,27.29,73744.14,4.8,-0.77813,0.00019,17.48016]
[1780014247969,27.29,73744.14,4.8,-0.77813,0.00019,17.48016]
[1780014248218,27.29,73742.77,4.8,-0.77838,0.00019,17.46845]
[1780014248854,27.29,73742.77,4.8,-0.77838,0.00019,17.46845]
[1780014248967,27.29,73742.77,4.8,-0.77838,0.00019,17.46845]
[1780014248870,27.29,73743.06,4.8,-0.77833,0.00019,17.471]
[1780014251698,27.29,73748.66,4.8,-0.77728,0.00019,17.51922]
[1780014254551,27.29,73749.38,4.8,-0.77715,0.00019,17.5254]
[1780014254720,27.29,73749.38,4.8,-0.77715,0.00019,17.5254]
[1780014254784,27.29,73748.66,4.8,-0.77728,0.00019,17.51922]
[1780014256564,27.29,73748.51,4.8,-0.77731,0.00019,17.51794]
[1780014256726,27.29,73748.51,4.8,-0.77731,0.00019,17.51794]
[1780014261768,27.29,73746.78,4.8,-0.77763,0.00019,17.50321]
[1780014262775,27.29,73738.57,4.8,-0.77915,0.00019,17.43269]
[1780014264171,27.29,73740.96,4.8,-0.77871,0.00019,17.45334]
[1780014264218,27.29,73740.96,4.8,-0.77871,0.00019,17.45334]
[1780014265798,27.29,73746.31,4.8,-0.77771,0.00019,17.49943]
[1780014266742,27.29,73746.31,4.8,-0.77771,0.00019,17.49943]
[1780014266968,27.29,73746.31,4.8,-0.77771,0.00019,17.49943]
[1780014266805,27.29,73747.7,4.8,-0.77745,0.00019,17.51137]
[1780014270983,27.29,73747.36,4.8,-0.77753,0.00019,17.50812]
[1780014271218,27.29,73747.67,4.8,-0.77747,0.00019,17.51061]
[1780014276888,27.29,73747.91,4.8,-0.77748,0.00019,17.50748]
[1780014280187,27.28,73747.65,4.8,-0.77754,0.00019,17.50475]
[1780014280218,27.28,73747.65,4.8,-0.77754,0.00019,17.50475]
[1780014280916,27.28,73747.74,4.8,-0.77753,0.00019,17.50535]
[1780014283656,27.28,73746.86,4.8,-0.7777,0.00019,17.49748]
[1780014283719,27.28,73746.86,4.8,-0.7777,0.00019,17.49748]
[1780014288972,27.28,73747.26,4.8,-0.77765,0.00019,17.49999]
[1780014294007,27.28,73743.32,4.8,-0.7784,0.00019,17.46544]
[1780014294370,27.28,73743.32,4.8,-0.7784,0.00019,17.46544]
[1780014294469,27.28,73743.32,4.8,-0.7784,0.00019,17.46544]
[1780014295410,27.28,73742.91,4.8,-0.77847,0.00019,17.46181]
[1780014295423,27.28,73742.91,4.8,-0.77847,0.00019,17.46181]
[1780014295980,27.28,73742.91,4.8,-0.77847,0.00019,17.46181]
[1780014296217,27.28,73742.11,4.8,-0.77862,0.00019,17.45483]
[1780014296663,27.28,73742.11,4.8,-0.77862,0.00019,17.45483]
[1780014296719,27.28,73742.11,4.8,-0.77862,0.00019,17.45483]
[1780014297002,27.28,73742.11,4.8,-0.77862,0.00019,17.45483]
[1780014297256,27.28,73742.53,4.8,-0.77855,0.00019,17.45835]
[1780014297467,27.28,73742.53,4.8,-0.77855,0.00019,17.45835]
[1780014297671,27.28,73742.53,4.8,-0.77855,0.00019,17.45835]
[1780014297717,27.28,73742.53,4.8,-0.77855,0.00019,17.45835]
[1780014298035,27.28,73743.43,4.8,-0.77838,0.00019,17.46599]
[1780014304079,27.28,73747.04,4.8,-0.77773,0.00019,17.4962]
[1780014309112,27.27,73748.03,4.8,-0.77756,0.00019,17.50397]
[1780014315153,27.27,73748.1,4.8,-0.77757,0.00019,17.50366]
[1780014318224,27.27,73748.1,4.8,-0.77757,0.00019,17.50366]
[1780014318469,27.27,73748.1,4.8,-0.77757,0.00019,17.50366]
[1780014320807,27.27,73748.1,4.8,-0.77758,0.00019,17.50302]
[1780014321196,27.27,73758.58,4.8,-0.77564,0.00019,17.59249]
[1780014323210,27.27,73752.78,4.8,-0.77673,0.00019,17.54231]
[1780014325515,27.27,73749.42,4.8,-0.77736,0.00019,17.51329]
[1780014325721,27.27,73749.42,4.8,-0.77736,0.00019,17.51329]
[1780014325822,27.27,73750.01,4.8,-0.77726,0.00019,17.51801]
[1780014329252,27.26,73756.02,4.8,-0.77615,0.00019,17.56901]
[1780014334287,27.26,73756.85,4.8,-0.77606,0.00019,17.57076]
[1780014339322,27.26,73756.73,4.8,-0.77611,0.00019,17.56859]
[1780014344357,27.26,73759.93,4.8,-0.77553,0.00019,17.59499]
[1780014349392,27.25,73760.66,4.8,-0.77541,0.00019,17.60049]
[1780014354428,27.25,73759.57,4.8,-0.77564,0.00019,17.59]
[1780014360471,27.25,73759.21,4.8,-0.77574,0.00019,17.58553]
[1780014365507,27.24,73757.93,4.8,-0.776,0.00019,17.57344]
[1780014367815,27.24,73757.66,4.8,-0.77606,0.00019,17.5709]
[1780014367969,27.24,73757.66,4.8,-0.77606,0.00019,17.5709]
[1780014367976,27.24,73758.23,4.8,-0.77596,0.00019,17.57538]
[1780014368269,27.24,73758.23,4.8,-0.77596,0.00019,17.57538]
[1780014368467,27.24,73758.23,4.8,-0.77596,0.00019,17.57538]
[1780014368954,27.24,73758.23,4.8,-0.77596,0.00019,17.57538]
[1780014368972,27.24,73758.89,4.8,-0.77584,0.00019,17.58082]
[1780014370467,27.24,73758.77,4.8,-0.77587,0.00019,17.57958]
[1780014375577,27.24,73759.28,4.8,-0.7758,0.00019,17.58266]
[1780014377272,27.24,73758.8,4.8,-0.7759,0.00019,17.57833]
[1780014377774,27.24,73758.8,4.8,-0.7759,0.00019,17.57833]
[1780014377844,27.24,73755.28,4.8,-0.77656,0.00019,17.54794]
[1780014380477,27.24,73753.96,4.8,-0.77681,0.00019,17.53627]
[1780014385647,27.23,73755.18,4.8,-0.77661,0.00019,17.54572]
[1780014386385,27.23,73755.18,4.8,-0.77661,0.00019,17.54572]
[1780014391689,27.23,73756.51,4.8,-0.77642,0.00019,17.55178]
[1780014393705,27.23,73759.62,4.8,-0.77585,0.00019,17.57808]
[1780014394713,27.23,73763.07,4.8,-0.77521,0.00019,17.60741]
[1780014399748,27.23,73763.44,4.8,-0.77517,0.00019,17.60933]
[1780014401762,27.22,73759.59,4.8,-0.7759,0.00019,17.57584]
[1780014402769,27.22,73756.13,4.8,-0.77655,0.00019,17.54595]
[1780014403776,27.22,73751.14,4.8,-0.77749,0.00019,17.50291]
[1780014404783,27.22,73745.45,4.8,-0.77855,0.00019,17.45381]
[1780014406797,27.22,73740.57,4.8,-0.77946,0.00019,17.41162]
[1780014408810,27.22,73737.74,4.8,-0.77998,0.00019,17.38716]
[1780014411832,27.22,73729.55,4.8,-0.7815,0.00018,17.31637]
[1780014414329,27.22,73728.14,4.8,-0.78175,0.00018,17.3043]
[1780014419891,27.22,73725.84,4.8,-0.78217,0.00018,17.28482]
[1780014422912,27.22,73719.8,4.8,-0.78327,0.00018,17.23271]
[1780014423182,27.22,73719.8,4.8,-0.78327,0.00018,17.23271]
[1780014423968,27.22,73719.8,4.8,-0.78327,0.00018,17.23271]
[1780014423987,27.22,73718.53,4.8,-0.78351,0.00018,17.22169]
[1780014431979,27.23,73716.54,4.8,-0.78387,0.00018,17.20462]
[1780014435113,27.23,73716.99,4.8,-0.78378,0.00018,17.20858]
[1780014435219,27.23,73716.78,4.8,-0.78382,0.00018,17.20678]
[1780014438021,27.23,73704.32,4.8,-0.7861,0.00018,17.0983]
[1780014439028,27.23,73702.79,4.8,-0.78638,0.00018,17.08484]
[1780014444063,27.22,73702.23,4.8,-0.78649,0.00018,17.07945]
[1780014446472,27.22,73702.91,4.8,-0.78637,0.00018,17.08518]
[1780014449099,27.22,73699.0,4.8,-0.78709,0.00018,17.05076]
[1780014449983,27.22,73699.0,4.8,-0.78709,0.00018,17.05076]
[1780014450220,27.22,73699.31,4.8,-0.78704,0.00018,17.0534]
[1780014455831,27.22,73699.16,4.8,-0.78711,0.00018,17.04752]
[1780014455971,27.22,73699.16,4.8,-0.78711,0.00018,17.04752]
[1780014459169,27.22,73693.93,4.8,-0.78806,0.00018,17.00179]
[1780014460492,27.22,73691.39,4.8,-0.78852,0.00018,16.9795]
[1780014460724,27.22,73691.39,4.8,-0.78852,0.00018,16.9795]
[1780014466219,27.22,73691.7,4.8,-0.78847,0.00018,16.98191]
[1780014468727,27.22,73691.66,4.8,-0.78848,0.00018,16.98151]
[1780014468973,27.22,73691.66,4.8,-0.78848,0.00018,16.98151]
[1780014473268,27.22,73688.61,4.8,-0.78904,0.00018,16.95445]
[1780014474275,27.22,73684.86,4.8,-0.78972,0.00018,16.92158]
[1780014475282,27.22,73677.33,4.8,-0.79108,0.00018,16.85554]
[1780014476289,27.22,73673.03,4.8,-0.79185,0.00018,16.81786]
[1780014477633,27.22,73673.03,4.8,-0.79185,0.00018,16.81786]
[1780014477725,27.22,73673.03,4.8,-0.79185,0.00018,16.81786]
[1780014478056,27.22,73673.03,4.8,-0.79185,0.00018,16.81786]
[1780014478481,27.22,73673.19,4.8,-0.79181,0.00018,16.81955]
[1780014478577,27.22,73678.67,4.8,-0.79083,0.00018,16.86768]
[1780014480202,27.22,73678.67,4.8,-0.79083,0.00018,16.86768]
[1780014480220,27.22,73678.67,4.8,-0.79083,0.00018,16.86768]
[1780014480207,27.22,73682.69,4.8,-0.79011,0.00018,16.9027]
[1780014482540,27.22,73682.9,4.8,-0.79007,0.00018,16.9044]
[1780014482725,27.22,73682.9,4.8,-0.79007,0.00018,16.9044]
[1780014484919,27.22,73685.36,4.8,-0.78963,0.00018,16.92566]
[1780014484967,27.22,73685.36,4.8,-0.78963,0.00018,16.92566]
[1780014485068,27.22,73685.69,4.8,-0.78958,0.00018,16.9282]
[1780014488386,27.22,73691.67,4.8,-0.78851,0.00018,16.98002]
[1780014490650,27.22,73692.6,4.8,-0.78835,0.00018,16.98792]
[1780014490728,27.22,73692.6,4.8,-0.78835,0.00018,16.98792]
[1780014495646,27.21,73690.49,4.8,-0.78876,0.00018,16.96819]
[1780014495720,27.21,73690.49,4.8,-0.78876,0.00018,16.96819]
[1780014501476,27.21,73690.03,4.8,-0.78887,0.00018,16.96262]
[1780014504196,27.21,73689.79,4.8,-0.78892,0.00018,16.96029]
[1780014504223,27.21,73689.79,4.8,-0.78892,0.00018,16.96029]
[1780014505330,27.21,73689.79,4.8,-0.78893,0.00018,16.95985]
[1780014505466,27.21,73689.79,4.8,-0.78893,0.00018,16.95985]
[1780014505504,27.21,73689.14,4.8,-0.78905,0.00018,16.95393]
[1780014506809,27.21,73689.14,4.8,-0.78905,0.00018,16.95393]
[1780014506968,27.21,73689.14,4.8,-0.78905,0.00018,16.95393]
[1780014507518,27.21,73679.88,4.8,-0.79074,0.00018,16.87228]
[1780014508877,27.21,73679.88,4.8,-0.79074,0.00018,16.87228]
[1780014508972,27.21,73679.88,4.8,-0.79074,0.00018,16.87228]
[1780014509021,27.21,73675.67,4.8,-0.7915,0.00018,16.83489]
[1780014513067,27.2,73673.84,4.8,-0.79187,0.00018,16.81433]
[1780014513223,27.2,73673.84,4.8,-0.79187,0.00018,16.81433]
[1780014514231,27.2,73671.72,4.8,-0.79226,0.00018,16.79547]
[1780014514468,27.2,73671.0,4.8,-0.79239,0.00018,16.78913]
[1780014514567,27.2,73671.12,4.8,-0.79237,0.00018,16.79011]
[1780014517131,27.2,73670.28,4.8,-0.79252,0.00018,16.78265]
[1780014517218,27.2,73670.28,4.8,-0.79252,0.00018,16.78265]
[1780014520069,27.2,73672.11,4.8,-0.79219,0.00018,16.79858]
[1780014520219,27.2,73672.11,4.8,-0.79219,0.00018,16.79858]
[1780014525644,27.2,73677.39,4.8,-0.79126,0.00018,16.84437]
[1780014528770,27.2,73677.66,4.8,-0.79121,0.00018,16.84653]
[1780014528968,27.2,73677.66,4.8,-0.79121,0.00018,16.84653]
[1780014529938,27.2,73678.59,4.8,-0.79105,0.00018,16.85448]
[1780014529966,27.2,73678.59,4.8,-0.79105,0.00018,16.85448]
[1780014530046,27.2,73678.5,4.8,-0.79107,0.00018,16.85357]
[1780014536154,27.2,73678.31,4.8,-0.79112,0.00018,16.85133]
[1780014536227,27.2,73678.31,4.8,-0.79112,0.00018,16.85133]
[1780014538919,27.2,73678.3,4.8,-0.79112,0.00018,16.85089]
[1780014538971,27.2,73678.3,4.8,-0.79112,0.00018,16.85089]
[1780014540749,27.2,73686.23,4.8,-0.7897,0.00018,16.92007]
[1780014541610,27.2,73686.23,4.8,-0.7897,0.00018,16.92007]
[1780014541718,27.2,73686.23,4.8,-0.7897,0.00018,16.92007]
[1780014542128,27.2,73686.23,4.8,-0.7897,0.00018,16.92007]
[1780014542217,27.2,73686.23,4.8,-0.7897,0.00018,16.92007]
[1780014542229,27.2,73688.31,4.8,-0.78933,0.00018,16.9381]
[1780014542439,27.2,73688.31,4.8,-0.78933,0.00018,16.9381]
[1780014542472,27.2,73688.31,4.8,-0.78933,0.00018,16.9381]
[1780014548805,27.19,73689.0,4.8,-0.78923,0.00018,16.94294]
[1780014550678,27.19,73689.13,4.8,-0.78921,0.00018,16.94385]
[1780014550720,27.19,73689.13,4.8,-0.78921,0.00018,16.94385]
[1780014551838,27.19,73688.67,4.8,-0.7893,0.00018,16.93958]
[1780014551968,27.19,73688.67,4.8,-0.7893,0.00018,16.93958]
[1780014551970,27.19,73687.7,4.8,-0.78948,0.00018,16.93084]
[1780014553908,27.19,73685.27,4.8,-0.78993,0.00018,16.9093]
[1780014553969,27.19,73685.27,4.8,-0.78993,0.00018,16.9093]
[1780014556738,27.19,73681.81,4.8,-0.79056,0.00018,16.87834]
[1780014556975,27.19,73681.81,4.8,-0.79056,0.00018,16.87834]
[1780014558755,27.19,73680.75,4.8,-0.79076,0.00018,16.86871]
[1780014558967,27.19,73680.75,4.8,-0.79076,0.00018,16.86871]
[1780014559069,27.19,73680.93,4.8,-0.79073,0.00018,16.87013]
[1780014564917,27.19,73679.96,4.8,-0.79093,0.00018,16.86072]
[1780014569952,27.19,73685.33,4.8,-0.78997,0.00018,16.90712]
[1780014571040,27.19,73685.33,4.8,-0.78997,0.00018,16.90712]
[1780014571227,27.19,73685.33,4.8,-0.78997,0.00018,16.90712]
[1780014577001,27.18,73685.6,4.8,-0.78999,0.00018,16.90385]
[1780014581408,27.18,73683.81,4.8,-0.79033,0.00018,16.88729]
[1780014581482,27.18,73683.81,4.8,-0.79033,0.00018,16.88729]
[1780014582440,27.18,73683.97,4.8,-0.79031,0.00018,16.8885]
[1780014582472,27.18,73683.97,4.8,-0.79031,0.00018,16.8885]
[1780014583043,27.18,73684.32,4.8,-0.79025,0.00018,16.89139]
[1780014588078,27.18,73685.14,4.8,-0.79012,0.00018,16.8976]
[1780014593113,27.17,73685.53,4.8,-0.79007,0.00018,16.89999]
[1780014598149,27.17,73685.15,4.8,-0.79016,0.00018,16.89565]
[1780014603026,27.17,73686.59,4.8,-0.78992,0.00018,16.90757]
[1780014603220,27.17,73686.59,4.8,-0.78992,0.00018,16.90757]
[1780014607623,27.17,73683.55,4.8,-0.79048,0.00018,16.87997]
[1780014607722,27.17,73683.55,4.8,-0.79048,0.00018,16.87997]
[1780014607901,27.17,73683.55,4.8,-0.79048,0.00018,16.87997]
[1780014607974,27.17,73683.55,4.8,-0.79048,0.00018,16.87997]
[1780014608219,27.17,73682.57,4.8,-0.79066,0.00018,16.8712]
[1780014610244,27.17,73681.78,4.8,-0.79081,0.00018,16.86411]
[1780014610470,27.17,73684.12,4.8,-0.79039,0.00018,16.88455]
[1780014615987,27.16,73687.7,4.8,-0.78976,0.00018,16.91509]
[1780014616220,27.16,73687.7,4.8,-0.78976,0.00018,16.91509]
[1780014616826,27.16,73688.01,4.8,-0.78971,0.00018,16.91763]
[1780014616970,27.16,73688.01,4.8,-0.78971,0.00018,16.91763]
[1780014617282,27.16,73688.1,4.8,-0.7897,0.00018,16.91823]
[1780014618538,27.16,73688.5,4.8,-0.78963,0.00018,16.92155]
[1780014618720,27.16,73688.5,4.8,-0.78963,0.00018,16.92155]
[1780014624335,27.16,73689.26,4.8,-0.78952,0.00018,16.92703]
[1780014629371,27.16,73686.05,4.8,-0.79012,0.00018,16.89781]
[1780014629564,27.16,73686.05,4.8,-0.79012,0.00018,16.89781]
[1780014629720,27.16,73686.05,4.8,-0.79012,0.00018,16.89781]
[1780014631984,27.16,73687.14,4.8,-0.78997,0.00018,16.9028]
[1780014632216,27.16,73687.14,4.8,-0.78997,0.00018,16.9028]
[1780014632273,27.16,73687.14,4.8,-0.78997,0.00018,16.90262]
[1780014633829,27.16,73687.12,4.8,-0.78997,0.00018,16.90244]
[1780014633968,27.16,73687.12,4.8,-0.78997,0.00018,16.90244]
[1780014637462,27.15,73684.93,4.8,-0.79038,0.00018,16.88249]
[1780014637468,27.15,73684.93,4.8,-0.79038,0.00018,16.88249]
[1780014639763,27.15,73689.81,4.8,-0.78951,0.00018,16.92502]
[1780014639967,27.15,73689.81,4.8,-0.78951,0.00018,16.92502]
[1780014640059,27.15,73689.53,4.8,-0.78957,0.00018,16.92214]
[1780014645483,27.15,73690.18,4.8,-0.78947,0.00018,16.92681]
[1780014647499,27.15,73708.09,4.8,-0.78622,0.00018,17.0833]
[1780014649397,27.15,73708.09,4.8,-0.78622,0.00018,17.0833]
[1780014648506,27.15,73709.6,4.8,-0.78595,0.00018,17.09611]
[1780014649469,27.15,73709.6,4.8,-0.78595,0.00018,17.09611]
[1780014655141,27.14,73711.1,4.8,-0.78572,0.00018,17.10718]
[1780014655219,27.14,73711.1,4.8,-0.78572,0.00018,17.10718]
[1780014659583,27.14,73700.74,4.8,-0.78767,0.00018,17.01402]
[1780014663047,27.14,73697.41,4.8,-0.78829,0.00018,16.98419]
[1780014663219,27.14,73697.41,4.8,-0.78829,0.00018,16.98419]
[1780014667641,27.13,73685.67,4.8,-0.79045,0.00018,16.87955]
[1780014668647,27.13,73679.86,4.8,-0.79151,0.00018,16.82808]
[1780014673687,27.13,73676.6,4.8,-0.79212,0.00018,16.79809]
[1780014674898,27.13,73676.6,4.8,-0.79212,0.00018,16.79809]
[1780014674967,27.13,73676.6,4.8,-0.79212,0.00018,16.79809]
[1780014679168,27.13,73673.71,4.8,-0.79266,0.00018,16.77173]
[1780014679221,27.13,73673.71,4.8,-0.79266,0.00018,16.77173]
[1780014679967,27.13,73672.87,4.8,-0.79282,0.00018,16.76382]
[1780014680219,27.13,73672.87,4.8,-0.79282,0.00018,16.76382]
[1780014680262,27.12,73671.87,4.8,-0.793,0.00018,16.75469]
[1780014683757,27.12,73665.49,4.8,-0.79417,0.00018,16.69743]
[1780014685176,27.12,73665.49,4.8,-0.79417,0.00018,16.69743]
[1780014685217,27.12,73665.49,4.8,-0.79417,0.00018,16.69743]
[1780014691049,27.12,73668.13,4.8,-0.79372,0.00018,16.71928]
[1780014691218,27.12,73668.13,4.8,-0.79372,0.00018,16.71928]
[1780014693827,27.12,73678.69,4.8,-0.79189,0.00018,16.80711]
[1780014695484,27.12,73678.21,4.8,-0.79198,0.00018,16.80253]
[1780014695718,27.12,73678.21,4.8,-0.79198,0.00018,16.80253]
[1780014699638,27.11,73676.92,4.8,-0.79225,0.00018,16.78962]
[1780014699717,27.11,73676.92,4.8,-0.79225,0.00018,16.78962]
[1780014699869,27.11,73676.99,4.8,-0.79225,0.00018,16.7895]
[1780014704904,27.11,73675.92,4.8,-0.79247,0.00018,16.77855]
[1780014706012,27.11,73675.92,4.8,-0.79247,0.00018,16.77855]
[1780014706218,27.11,73675.92,4.8,-0.79247,0.00018,16.77855]
[1780014707568,27.1,73674.92,4.8,-0.79267,0.00018,16.76864]
[1780014707722,27.1,73674.92,4.8,-0.79267,0.00018,16.76864]
[1780014707925,27.1,73674.91,4.8,-0.79268,0.00018,16.76821]
[1780014712320,27.1,73675.52,4.8,-0.7926,0.00018,16.77256]
[1780014712476,27.1,73675.48,4.8,-0.79261,0.00018,16.77186]
[1780014717995,27.09,73674.78,4.8,-0.79278,0.00018,16.76362]
[1780014723035,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014723581,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014723719,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014724144,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014724180,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014724216,27.09,73676.69,4.8,-0.79247,0.00018,16.77879]
[1780014724332,27.09,73677.67,4.8,-0.7923,0.00018,16.78709]
[1780014728920,27.09,73677.3,4.8,-0.79239,0.00018,16.78273]
[1780014730084,27.08,73674.43,4.8,-0.79293,0.00018,16.75633]
[1780014732469,27.08,73674.21,4.8,-0.79298,0.00018,16.75407]
[1780014736128,27.08,73668.93,4.8,-0.79396,0.00018,16.70576]
[1780014737136,27.08,73664.39,4.8,-0.79478,0.00018,16.66524]
[1780014742171,27.08,73664.55,4.8,-0.79477,0.00018,16.66546]
[1780014745756,27.08,73663.88,4.8,-0.79491,0.00018,16.6588]
[1780014751234,27.07,73665.11,4.8,-0.79475,0.00018,16.66402]
[1780014756268,27.07,73665.1,4.8,-0.79478,0.00018,16.66274]
[1780014761304,27.07,73668.19,4.8,-0.79425,0.00018,16.68899]
[1780014762311,27.07,73675.24,4.8,-0.79299,0.00018,16.75118]
[1780014762868,27.07,73675.24,4.8,-0.79299,0.00018,16.75118]
[1780014763220,27.07,73675.24,4.8,-0.79299,0.00018,16.75118]
[1780014763318,27.06,73674.83,4.8,-0.79307,0.00018,16.74721]
[1780014768353,27.06,73674.05,4.8,-0.79324,0.00018,16.73872]
[1780014773388,27.06,73673.36,4.8,-0.7934,0.00018,16.7311]
[1780014778423,27.05,73673.68,4.8,-0.79337,0.00018,16.73251]
[1780014780358,27.05,73673.37,4.8,-0.79343,0.00018,16.72947]
[1780014780437,27.05,73677.72,4.8,-0.79265,0.00018,16.76772]
[1780014781444,27.05,73681.66,4.8,-0.79195,0.00018,16.80225]
[1780014784470,27.05,73681.93,4.8,-0.79192,0.00018,16.8039]
[1780014789503,27.04,73683.62,4.8,-0.79166,0.00018,16.81656]
[1780014792441,27.04,73682.6,4.8,-0.79185,0.00018,16.80713]
[1780014792468,27.04,73682.6,4.8,-0.79185,0.00018,16.80713]
[1780014797560,27.04,73682.37,4.8,-0.79195,0.00018,16.80234]
[1780014798566,27.04,73671.89,4.8,-0.79385,0.00018,16.70909]
[1780014799618,27.04,73671.89,4.8,-0.79385,0.00018,16.70909]
[1780014799721,27.04,73671.89,4.8,-0.79385,0.00018,16.70909]
[1780014799778,27.04,73672.44,4.8,-0.79376,0.00018,16.71368]
[1780014804080,27.03,73671.9,4.8,-0.79387,0.00018,16.708]
[1780014804220,27.03,73671.9,4.8,-0.79387,0.00018,16.708]
[1780014806819,27.03,73670.59,4.8,-0.79413,0.00018,16.6955]
[1780014806972,27.03,73670.59,4.8,-0.79413,0.00018,16.6955]
[1780014812443,27.03,73672.86,4.8,-0.79375,0.00018,16.71429]
[1780014812471,27.03,73672.86,4.8,-0.79375,0.00018,16.71429]
[1780014812544,27.03,73675.94,4.8,-0.79324,0.00018,16.73674]
[1780014814760,27.03,73676.1,4.8,-0.79322,0.00018,16.73784]
[1780014814967,27.03,73676.1,4.8,-0.79322,0.00018,16.73784]
[1780014818082,27.02,73677.03,4.8,-0.79307,0.00018,16.7451]
[1780014818469,27.02,73677.03,4.8,-0.79307,0.00018,16.7451]
[1780014818570,27.02,73677.03,4.8,-0.79309,0.00018,16.74444]
[1780014823576,27.02,73676.36,4.8,-0.79323,0.00018,16.73755]
[1780014823731,27.02,73677.34,4.8,-0.79306,0.00018,16.74592]
[1780014828777,27.01,73682.98,4.8,-0.79208,0.00018,16.79399]
[1780014831318,27.01,73683.1,4.8,-0.79206,0.00018,16.79468]
[1780014831469,27.01,73683.1,4.8,-0.79206,0.00018,16.79468]
[1780014832047,27.01,73683.28,4.8,-0.79205,0.00018,16.79553]
[1780014832218,27.01,73683.28,4.8,-0.79205,0.00018,16.79553]
[1780014832318,27.01,73683.53,4.8,-0.79201,0.00018,16.79739]
[1780014837549,27.01,73682.61,4.8,-0.7922,0.00018,16.78818]
[1780014837724,27.01,73681.93,4.8,-0.79233,0.00018,16.7818]
[1780014840760,27.01,73681.34,4.8,-0.79246,0.00018,16.77555]
[1780014840972,27.01,73681.34,4.8,-0.79246,0.00018,16.77555]
[1780014843594,27.0,73678.57,4.8,-0.79297,0.00018,16.75032]
[1780014843724,27.0,73678.53,4.8,-0.79298,0.00018,16.74966]
[1780014844074,27.0,73678.53,4.8,-0.79298,0.00018,16.74966]
[1780014844222,27.0,73678.53,4.8,-0.79298,0.00018,16.74966]
[1780014844323,27.0,73678.5,4.8,-0.793,0.00018,16.74878]
[1780014848029,27.0,73678.67,4.8,-0.79298,0.00018,16.74969]
[1780014848222,27.0,73678.67,4.8,-0.79298,0.00018,16.74969]
[1780014851279,27.0,73677.39,4.8,-0.79323,0.00018,16.73744]
[1780014851470,27.0,73677.39,4.8,-0.79323,0.00018,16.73744]
[1780014852610,27.0,73676.96,4.8,-0.79332,0.00018,16.73305]
[1780014852719,27.0,73674.1,4.8,-0.79384,0.00018,16.70765]
[1780014854922,27.0,73671.42,4.8,-0.79433,0.00018,16.6833]
[1780014854967,27.0,73671.42,4.8,-0.79433,0.00018,16.6833]
[1780014855023,26.99,73671.04,4.8,-0.79441,0.00018,16.67947]
[1780014856503,26.99,73671.04,4.8,-0.79441,0.00018,16.67947]
[1780014856720,26.99,73671.04,4.8,-0.79441,0.00018,16.67925]
[1780014858990,26.99,73660.89,4.8,-0.79625,0.00018,16.58845]
[1780014860983,26.99,73659.02,4.8,-0.79658,0.00018,16.57153]
[1780014861217,26.99,73659.02,4.8,-0.79658,0.00018,16.57153]
[1780014861318,26.99,73659.02,4.8,-0.79659,0.00018,16.57112]
[1780014863936,26.99,73658.04,4.8,-0.79678,0.00018,16.56201]
[1780014863967,26.99,73658.04,4.8,-0.79678,0.00018,16.56201]
[1780014864037,26.99,73658.34,4.8,-0.79672,0.00018,16.56458]
[1780014865598,26.99,73658.34,4.8,-0.79672,0.00018,16.56458]
[1780014865721,26.99,73658.04,4.8,-0.79678,0.00018,16.56191]
[1780014868684,26.99,73661.16,4.8,-0.79624,0.00018,16.58899]
[1780014868723,26.99,73661.16,4.8,-0.79624,0.00018,16.58899]
[1780014871726,26.99,73660.96,4.8,-0.79632,0.00018,16.58211]
[1780014871970,26.99,73660.96,4.8,-0.79632,0.00018,16.58211]
[1780014872067,26.99,73660.96,4.8,-0.79632,0.00018,16.58211]
[1780014872220,26.99,73660.96,4.8,-0.79632,0.00018,16.58211]
[1780014872321,26.99,73663.17,4.8,-0.79593,0.00018,16.60153]
[1780014875460,26.98,73662.79,4.8,-0.79601,0.00018,16.59756]
[1780014875473,26.98,73662.79,4.8,-0.79601,0.00018,16.59756]
[1780014881145,26.98,73663.16,4.8,-0.79599,0.00018,16.59887]
[1780014887187,26.98,73663.22,4.8,-0.79601,0.00018,16.59777]
[1780014888272,26.98,73663.22,4.8,-0.79601,0.00018,16.59777]
[1780014888476,26.98,73663.22,4.8,-0.79601,0.00018,16.59777]
[1780014889003,26.98,73663.83,4.8,-0.79591,0.00018,16.60294]
[1780014889217,26.98,73663.83,4.8,-0.79591,0.00018,16.60294]
[1780014889318,26.98,73663.84,4.8,-0.79591,0.00018,16.60276]
[1780014892976,26.97,73664.81,4.8,-0.79576,0.00018,16.61058]
[1780014893218,26.97,73664.81,4.8,-0.79576,0.00018,16.61058]
[1780014897531,26.97,73664.71,4.8,-0.7958,0.00018,16.60858]
[1780014897724,26.97,73664.6,4.8,-0.79582,0.00018,16.60732]
[1780014897877,26.97,73664.6,4.8,-0.79582,0.00018,16.60732]
[1780014897967,26.97,73664.6,4.8,-0.79582,0.00018,16.60732]
[1780014898264,26.97,73665.41,4.8,-0.79568,0.00018,16.61427]
[1780014903299,26.97,73665.09,4.8,-0.79577,0.00018,16.61001]
[1780014904238,26.97,73665.09,4.8,-0.79577,0.00018,16.61001]
[1780014904476,26.97,73665.09,4.8,-0.79577,0.00018,16.61001]
[1780014909596,26.96,73663.61,4.8,-0.79606,0.00018,16.59553]
[1780014909721,26.96,73663.62,4.8,-0.79606,0.00018,16.59536]
[1780014911864,26.96,73663.49,4.8,-0.7961,0.00018,16.5937]
[1780014911967,26.96,73663.49,4.8,-0.7961,0.00018,16.5937]
[1780014912362,26.96,73663.69,4.8,-0.79607,0.00018,16.59523]
[1780014917397,26.96,73664.87,4.8,-0.79588,0.00018,16.60448]
[1780014921318,26.96,73665.34,4.8,-0.79581,0.00018,16.6079]
[1780014921473,26.96,73665.34,4.8,-0.79581,0.00018,16.6079]
[1780014922432,26.96,73670.38,4.8,-0.79492,0.00018,16.6523]
[1780014923443,26.95,73675.16,4.8,-0.79406,0.00018,16.69459]
[1780014924971,26.95,73677.98,4.8,-0.79356,0.00018,16.71947]
[1780014925223,26.95,73677.98,4.8,-0.79356,0.00018,16.71947]
[1780014925405,26.95,73677.98,4.8,-0.79356,0.00018,16.71947]
[1780014925470,26.95,73677.98,4.8,-0.79356,0.00018,16.71947]
[1780014925568,26.95,73678.05,4.8,-0.79355,0.00018,16.71984]
[1780014928476,26.95,73690.04,4.8,-0.79139,0.00018,16.82559]
[1780014929483,26.95,73699.21,4.8,-0.78973,0.00018,16.90646]
[1780014930490,26.95,73700.43,4.8,-0.78952,0.00018,16.91685]
[1780014935526,26.94,73701.25,4.8,-0.78945,0.00018,16.91776]
[1780014938614,26.94,73701.25,4.8,-0.78945,0.00018,16.91776]
[1780014938724,26.93,73701.04,4.8,-0.78959,0.00018,16.91083]
[1780014944588,26.93,73700.66,4.8,-0.78972,0.00018,16.90489]
[1780014944995,26.93,73700.66,4.8,-0.78972,0.00018,16.90489]
[1780014945218,26.93,73700.66,4.8,-0.78972,0.00018,16.90489]
[1780014946291,26.93,73700.4,4.8,-0.78977,0.00018,16.90215]
[1780014946468,26.93,73700.4,4.8,-0.78977,0.00018,16.90215]
[1780014946602,26.92,73700.58,4.8,-0.78975,0.00018,16.90332]
[1780014948432,26.92,73700.92,4.8,-0.7897,0.00018,16.90589]
[1780014948470,26.92,73700.92,4.8,-0.7897,0.00018,16.90589]
[1780014953652,26.92,73700.43,4.8,-0.78984,0.00018,16.89898]
[1780014958687,26.91,73700.48,4.8,-0.78988,0.00018,16.8973]
[1780014959694,26.91,73691.22,4.8,-0.79158,0.00018,16.81471]
[1780014960702,26.91,73691.73,4.8,-0.79149,0.00018,16.81891]
[1780014961027,26.91,73691.73,4.8,-0.79149,0.00018,16.81891]
[1780014961221,26.91,73691.73,4.8,-0.79149,0.00018,16.81891]
[1780014962520,26.91,73692.45,4.8,-0.79137,0.00018,16.82497]
[1780014962718,26.91,73692.45,4.8,-0.79137,0.00018,16.82497]
[1780014962717,26.91,73695.22,4.8,-0.79087,0.00018,16.84922]
[1780014967751,26.9,73695.58,4.8,-0.79084,0.00018,16.85054]
[1780014972786,26.9,73697.87,4.8,-0.79046,0.00018,16.86895]
[1780014974856,26.9,73699.34,4.8,-0.7902,0.00018,16.88159]
[1780014974970,26.9,73699.34,4.8,-0.7902,0.00018,16.88159]
[1780014980459,26.89,73699.52,4.8,-0.79022,0.00018,16.8811]
[1780014980470,26.89,73699.52,4.8,-0.79022,0.00018,16.8811]
[1780014980565,26.89,73699.52,4.8,-0.79022,0.00018,16.8811]
[1780014980720,26.89,73699.52,4.8,-0.79022,0.00018,16.8811]
[1780014980655,26.89,73699.24,4.8,-0.79028,0.00018,16.87779]
[1780014985879,26.89,73699.4,4.8,-0.7903,0.00018,16.87716]
[1780014987980,26.89,73699.5,4.8,-0.79029,0.00018,16.87763]
[1780014988229,26.89,73699.5,4.8,-0.79029,0.00018,16.87763]
[1780014991766,26.88,73698.96,4.8,-0.79041,0.00018,16.87159]
[1780014991973,26.88,73696.44,4.8,-0.79088,0.00018,16.84879]
[1780014992073,26.88,73695.23,4.8,-0.79115,0.00018,16.83341]
[1780014993566,26.88,73695.23,4.8,-0.79115,0.00018,16.83341]
[1780014993718,26.88,73695.23,4.8,-0.79115,0.00018,16.83341]
[1780014999977,26.87,73696.31,4.8,-0.79102,0.00018,16.83972]
[1780015001069,26.87,73696.31,4.8,-0.79102,0.00018,16.83972]
[1780015001221,26.87,73696.31,4.8,-0.79102,0.00018,16.83972]
[1780015002180,26.87,73695.43,4.8,-0.7912,0.00018,16.83106]
[1780015002220,26.87,73695.43,4.8,-0.7912,0.00018,16.83106]
[1780015002320,26.87,73694.72,4.8,-0.79134,0.00018,16.82434]
[1780015008039,26.87,73691.89,4.8,-0.79189,0.00018,16.79718]
[1780015009216,26.87,73691.89,4.8,-0.79189,0.00018,16.79718]
[1780015009470,26.87,73691.89,4.8,-0.79189,0.00018,16.79718]
[1780015009505,26.86,73687.29,4.8,-0.79275,0.00018,16.75546]
[1780015014176,26.86,73689.41,4.8,-0.79238,0.00018,16.77342]
[1780015014218,26.86,73689.41,4.8,-0.79238,0.00018,16.77342]
[1780015017854,26.86,73690.43,4.8,-0.79222,0.00018,16.78122]
[1780015017966,26.86,73690.43,4.8,-0.79222,0.00018,16.78122]
[1780015018068,26.86,73690.43,4.8,-0.79223,0.00018,16.78089]
[1780015023146,26.85,73693.71,4.8,-0.79167,0.00018,16.80848]
[1780015024031,26.85,73693.71,4.8,-0.79167,0.00018,16.80848]
[1780015024220,26.85,73693.71,4.8,-0.79167,0.00018,16.80848]
[1780015029733,26.85,73690.23,4.8,-0.79233,0.00018,16.77579]
[1780015030894,26.85,73689.73,4.8,-0.79244,0.00018,16.77072]
[1780015030971,26.85,73689.73,4.8,-0.79244,0.00018,16.77072]
[1780015031944,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015031969,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015032234,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015032466,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015032546,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015032718,26.85,73690.34,4.8,-0.79233,0.00018,16.77585]
[1780015032773,26.85,73690.23,4.8,-0.79237,0.00018,16.77427]
[1780015033117,26.85,73690.23,4.8,-0.79237,0.00018,16.77427]
[1780015033220,26.85,73690.23,4.8,-0.79237,0.00018,16.77427]
[1780015033797,26.85,73690.23,4.8,-0.79237,0.00018,16.77427]
[1780015033966,26.85,73690.57,4.8,-0.79231,0.00018,16.777]
[1780015037786,26.84,73688.97,4.8,-0.79262,0.00018,16.76182]
[1780015037968,26.84,73688.88,4.8,-0.79264,0.00018,16.76073]
[1780015038256,26.84,73689.65,4.8,-0.79251,0.00018,16.76731]
[1780015041265,26.84,73689.96,4.8,-0.79246,0.00018,16.76949]
[1780015041476,26.84,73689.96,4.8,-0.79246,0.00018,16.76949]
[1780015047319,26.84,73692.81,4.8,-0.79199,0.00018,16.79269]
[1780015050366,26.83,73703.77,4.8,-0.79,0.00018,16.88963]
[1780015051368,26.83,73717.19,4.8,-0.78758,0.00018,17.00427]
[1780015052375,26.83,73722.4,4.8,-0.78662,0.00018,17.05009]
[1780015055094,26.83,73719.67,4.8,-0.78714,0.00018,17.02523]
[1780015056403,26.83,73713.58,4.8,-0.78828,0.00018,16.9706]
[1780015057410,26.83,73709.22,4.8,-0.78908,0.00018,16.93163]
[1780015059205,26.83,73709.17,4.8,-0.7891,0.00018,16.93096]
[1780015059222,26.83,73709.17,4.8,-0.7891,0.00018,16.93096]
[1780015059425,26.83,73708.48,4.8,-0.78923,0.00018,16.92461]
[1780015061276,26.83,73708.43,4.8,-0.78924,0.00018,16.92394]
[1780015062218,26.83,73707.29,4.8,-0.78946,0.00018,16.91356]
[1780015067481,26.82,73704.75,4.8,-0.78996,0.00018,16.88941]
[1780015072516,26.82,73704.99,4.8,-0.78994,0.00018,16.89027]
[1780015076470,26.82,73704.85,4.8,-0.78998,0.00018,16.88833]
[1780015077240,26.82,73704.56,4.8,-0.79004,0.00018,16.88552]
[1780015077470,26.82,73704.56,4.8,-0.79004,0.00018,16.88552]
[1780015077554,26.82,73704.63,4.8,-0.79003,0.00018,16.88591]
[1780015079568,26.82,73700.23,4.8,-0.79085,0.00018,16.84633]
[1780015082457,26.82,73700.3,4.8,-0.79084,0.00018,16.84658]
[1780015082468,26.82,73700.3,4.8,-0.79084,0.00018,16.84658]
[1780015087624,26.81,73702.41,4.8,-0.79048,0.00018,16.86411]
[1780015092659,26.81,73702.69,4.8,-0.79045,0.00018,16.86555]
[1780015093467,26.81,73702.69,4.8,-0.79045,0.00018,16.86555]
[1780015095643,26.81,73703.59,4.8,-0.7903,0.00018,16.87313]
[1780015095720,26.81,73703.59,4.8,-0.7903,0.00018,16.87313]
[1780015095810,26.81,73703.77,4.8,-0.79027,0.00018,16.87451]
[1780015100715,26.81,73709.39,4.8,-0.78926,0.00018,16.92339]
[1780015101722,26.81,73718.68,4.8,-0.78755,0.00018,17.0056]
[1780015102729,26.8,73726.17,4.8,-0.78617,0.00019,17.07173]
[1780015107764,26.8,73729.11,4.8,-0.78567,0.00019,17.09576]
[1780015110420,26.8,73730.36,4.8,-0.78545,0.00019,17.10618]
[1780015112476,26.8,73730.95,4.8,-0.78539,0.00019,17.10652]
[1780015116832,26.79,73735.37,4.8,-0.78461,0.00019,17.1439]
[1780015117839,26.79,73739.98,4.8,-0.78375,0.00019,17.18423]
[1780015121042,26.79,73741.39,4.8,-0.78351,0.00019,17.19572]
[1780015121219,26.79,73741.39,4.8,-0.78351,0.00019,17.19572]
[1780015121866,26.79,73741.14,4.8,-0.78357,0.00019,17.19319]
[1780015123880,26.79,73745.91,4.8,-0.78269,0.00019,17.23466]
[1780015125639,26.79,73745.91,4.8,-0.78269,0.00019,17.23466]
[1780015125716,26.79,73745.91,4.8,-0.78269,0.00019,17.23466]
[1780015127909,26.78,73752.19,4.8,-0.78153,0.00019,17.28884]
[1780015129923,26.78,73757.02,4.8,-0.78064,0.00019,17.33068]
[1780015133923,26.78,73753.38,4.8,-0.78133,0.00019,17.29816]
[1780015133969,26.78,73753.5,4.8,-0.78131,0.00019,17.29905]
[1780015134147,26.78,73753.46,4.8,-0.78133,0.00019,17.29839]
[1780015135202,26.78,73753.46,4.8,-0.78133,0.00019,17.29839]
[1780015135236,26.78,73753.51,4.8,-0.78133,0.00019,17.29853]
[1780015136468,26.78,73753.51,4.8,-0.78133,0.00019,17.29853]
[1780015136921,26.78,73750.41,4.8,-0.78192,0.00019,17.27057]
[1780015136972,26.78,73744.91,4.8,-0.78295,0.00019,17.22212]
[1780015138470,26.78,73744.91,4.8,-0.78295,0.00019,17.22212]
[1780015141040,26.78,73743.07,4.8,-0.78332,0.00019,17.20491]
[1780015141076,26.78,73743.07,4.8,-0.78332,0.00019,17.20491]
[1780015142007,26.77,73737.44,4.8,-0.78439,0.00019,17.15458]
[1780015143336,26.77,73737.44,4.8,-0.78439,0.00019,17.15458]
[1780015143467,26.77,73737.44,4.8,-0.78439,0.00019,17.15458]
[1780015143725,26.77,73737.44,4.8,-0.78439,0.00019,17.15458]
[1780015143908,26.77,73737.44,4.8,-0.78439,0.00019,17.15458]
[1780015143819,26.77,73736.54,4.8,-0.78456,0.00019,17.14613]
[1780015143972,26.77,73736.54,4.8,-0.78456,0.00019,17.14613]
[1780015144220,26.77,73736.54,4.8,-0.78456,0.00019,17.14613]
[1780015144320,26.77,73736.07,4.8,-0.78465,0.00019,17.14197]
[1780015146039,26.77,73730.03,4.8,-0.78579,0.00019,17.08806]
[1780015148001,26.77,73729.4,4.8,-0.78591,0.00019,17.0823]
[1780015149533,26.77,73729.61,4.8,-0.78587,0.00019,17.08399]
[1780015149727,26.77,73729.61,4.8,-0.78587,0.00019,17.08399]
[1780015155102,26.77,73737.71,4.8,-0.7844,0.00019,17.15411]
[1780015156109,26.77,73740.74,4.8,-0.78384,0.00019,17.18062]
[1780015157834,26.77,73740.74,4.8,-0.78384,0.00019,17.18062]
[1780015157970,26.76,73740.55,4.8,-0.78388,0.00019,17.17837]
[1780015159550,26.76,73740.7,4.8,-0.78386,0.00019,17.1797]
[1780015159718,26.76,73740.7,4.8,-0.78386,0.00019,17.1797]
[1780015164163,26.76,73740.85,4.8,-0.78386,0.00019,17.17959]
[1780015164219,26.76,73740.85,4.8,-0.78386,0.00019,17.17959]
[1780015164269,26.76,73740.85,4.8,-0.78386,0.00019,17.17959]
[1780015164469,26.76,73740.85,4.8,-0.78386,0.00019,17.17959]
[1780015173228,26.75,73740.92,4.8,-0.78394,0.00019,17.17325]
[1780015176180,26.75,73742.55,4.8,-0.78365,0.00019,17.18712]
[1780015176218,26.75,73742.55,4.8,-0.78365,0.00019,17.18712]
[1780015178782,26.75,73744.98,4.8,-0.78321,0.00019,17.20804]
[1780015178967,26.75,73744.98,4.8,-0.78321,0.00019,17.20804]
[1780015184232,26.75,73750.13,4.8,-0.78227,0.00019,17.2522]
[1780015184472,26.75,73750.13,4.8,-0.78227,0.00019,17.2522]
[1780015189368,26.75,73751.19,4.8,-0.78209,0.00019,17.2604]
[1780015189468,26.75,73751.19,4.8,-0.78209,0.00019,17.2604]
[1780015191477,26.74,73749.11,4.8,-0.7825,0.00019,17.24139]
[1780015191718,26.74,73749.11,4.8,-0.7825,0.00019,17.24139]
[1780015196081,26.74,73748.1,4.8,-0.78271,0.00019,17.23167]
[1780015196224,26.74,73748.1,4.8,-0.78271,0.00019,17.23167]
[1780015200418,26.74,73744.22,4.8,-0.78345,0.00019,17.19648]
[1780015201588,26.74,73744.22,4.8,-0.78345,0.00019,17.19648]
[1780015201726,26.74,73744.22,4.8,-0.78345,0.00019,17.19648]
[1780015203421,26.74,73740.77,4.8,-0.78411,0.00019,17.16523]
[1780015203468,26.74,73740.77,4.8,-0.78411,0.00019,17.16523]
[1780015208982,26.73,73741.59,4.8,-0.78399,0.00019,17.17115]
[1780015209221,26.73,73742.02,4.8,-0.78392,0.00019,17.17469]
[1780015214516,26.73,73741.32,4.8,-0.78408,0.00019,17.16688]
[1780015217539,26.73,73730.22,4.8,-0.78616,0.00019,17.06799]
[1780015219553,26.73,73730.74,4.8,-0.78608,0.00019,17.07218]
[1780015220538,26.73,73730.74,4.8,-0.78608,0.00019,17.07218]
[1780015220718,26.73,73730.74,4.8,-0.78608,0.00019,17.07218]
[1780015223581,26.73,73721.5,4.8,-0.78781,0.00019,16.98921]
[1780015224588,26.73,73715.66,4.8,-0.78889,0.00018,16.93707]
[1780015229624,26.72,73714.73,4.8,-0.78907,0.00018,16.92847]
[1780015230586,26.72,73714.73,4.8,-0.78907,0.00018,16.92847]
[1780015230724,26.72,73714.73,4.8,-0.78907,0.00018,16.92847]
[1780015233655,26.72,73713.3,4.8,-0.78937,0.00018,16.91127]
[1780015233720,26.72,73713.3,4.8,-0.78937,0.00018,16.91127]
[1780015236674,26.72,73720.77,4.8,-0.788,0.00019,16.97747]
[1780015238045,26.72,73720.77,4.8,-0.788,0.00019,16.97747]
[1780015238218,26.72,73721.97,4.8,-0.78778,0.00019,16.98801]
[1780015238688,26.72,73724.85,4.8,-0.78725,0.00019,17.01347]
[1780015239988,26.72,73724.85,4.8,-0.78725,0.00019,17.01347]
[1780015240218,26.72,73724.91,4.8,-0.78724,0.00019,17.01381]
[1780015245454,26.72,73724.81,4.8,-0.78728,0.00019,17.01198]
[1780015245463,26.72,73724.81,4.8,-0.78728,0.00019,17.01198]
[1780015245734,26.72,73724.81,4.8,-0.78728,0.00019,17.01198]
[1780015248520,26.72,73726.5,4.8,-0.78698,0.00019,17.02652]
[1780015248718,26.72,73726.5,4.8,-0.78698,0.00019,17.02652]
[1780015253134,26.72,73726.05,4.8,-0.78708,0.00019,17.02159]
[1780015253218,26.72,73726.05,4.8,-0.78708,0.00019,17.02159]
[1780015258830,26.71,73726.27,4.8,-0.78707,0.00019,17.02239]
[1780015263865,26.71,73725.4,4.8,-0.78725,0.00019,17.01365]
[1780015266113,26.71,73725.67,4.8,-0.78721,0.00019,17.01566]
[1780015266220,26.71,73725.67,4.8,-0.78721,0.00019,17.01566]
[1780015268376,26.71,73722.75,4.8,-0.78776,0.00019,16.98933]
[1780015268468,26.71,73722.75,4.8,-0.78776,0.00019,16.98933]
[1780015271828,26.71,73723.73,4.8,-0.78759,0.00019,16.99755]
[1780015271972,26.71,73723.73,4.8,-0.78759,0.00019,16.99755]
[1780015277754,26.71,73723.93,4.8,-0.78757,0.00019,16.99834]
[1780015277970,26.71,73723.93,4.8,-0.78757,0.00019,16.99834]
[1780015280386,26.71,73725.25,4.8,-0.78733,0.00019,17.00975]
[1780015280468,26.71,73725.25,4.8,-0.78733,0.00019,17.00975]
[1780015283572,26.7,73722.65,4.8,-0.78783,0.00019,16.9859]
[1780015283725,26.7,73722.65,4.8,-0.78783,0.00019,16.9859]
[1780015288778,26.7,73722.45,4.8,-0.78788,0.00019,16.98337]
[1780015288971,26.7,73722.45,4.8,-0.78788,0.00019,16.98337]
[1780015294077,26.7,73722.84,4.8,-0.78787,0.00019,16.98162]
[1780015298207,26.7,73722.93,4.8,-0.78786,0.00019,16.98183]
[1780015298225,26.7,73722.93,4.8,-0.78786,0.00019,16.98183]
[1780015302786,26.7,73721.95,4.8,-0.78806,0.00019,16.97265]
[1780015302977,26.7,73721.95,4.8,-0.78806,0.00019,16.97265]
[1780015303070,26.7,73718.45,4.8,-0.78871,0.00018,16.94121]
[1780015303595,26.7,73718.45,4.8,-0.78871,0.00018,16.94121]
[1780015303724,26.7,73718.45,4.8,-0.78871,0.00018,16.94121]
[1780015303753,26.7,73714.92,4.8,-0.78936,0.00018,16.90965]
[1780015306096,26.7,73714.51,4.8,-0.78944,0.00018,16.90599]
[1780015306217,26.7,73715.38,4.8,-0.78928,0.00018,16.91369]
[1780015309718,26.7,73715.41,4.8,-0.78928,0.00018,16.91374]
[1780015309969,26.7,73715.41,4.8,-0.78928,0.00018,16.91374]
[1780015315224,26.69,73715.63,4.8,-0.78925,0.00018,16.91522]
[1780015318245,26.69,73709.48,4.8,-0.79039,0.00018,16.86009]
[1780015319475,26.69,73709.48,4.8,-0.79039,0.00018,16.86009]
[1780015319723,26.69,73709.48,4.8,-0.79039,0.00018,16.86009]
[1780015322167,26.69,73710.14,4.8,-0.79026,0.00018,16.86598]
[1780015322236,26.69,73710.14,4.8,-0.79026,0.00018,16.86598]
[1780015323436,26.69,73712.23,4.8,-0.78988,0.00018,16.88464]
[1780015323472,26.69,73712.23,4.8,-0.78988,0.00018,16.88464]
[1780015323568,26.69,73716.64,4.8,-0.78907,0.00018,16.92389]
[1780015328017,26.69,73714.63,4.8,-0.78944,0.00018,16.90582]
[1780015328220,26.69,73716.58,4.8,-0.78908,0.00018,16.92326]
[1780015330291,26.69,73716.7,4.8,-0.78906,0.00018,16.92441]
[1780015330468,26.69,73716.7,4.8,-0.78906,0.00018,16.92441]
[1780015334444,26.69,73716.86,4.8,-0.78902,0.00018,16.92623]
[1780015334470,26.69,73716.86,4.8,-0.78902,0.00018,16.92623]
[1780015339392,26.7,73713.83,4.8,-0.78957,0.00018,16.89974]
[1780015344427,26.7,73714.33,4.8,-0.78946,0.00018,16.90478]
[1780015346402,26.7,73714.25,4.8,-0.78948,0.00018,16.90407]
[1780015346469,26.7,73714.25,4.8,-0.78948,0.00018,16.90407]
[1780015351481,26.7,73713.87,4.8,-0.78955,0.00018,16.90052]
[1780015351725,26.7,73713.87,4.8,-0.78955,0.00018,16.90052]
[1780015357475,26.69,73716.03,4.8,-0.78921,0.00018,16.91435]
[1780015357732,26.69,73716.03,4.8,-0.78921,0.00018,16.91435]
[1780015364574,26.69,73717.11,4.8,-0.78905,0.00018,16.92226]
[1780015366231,26.69,73717.22,4.8,-0.78903,0.00018,16.92305]
[1780015366470,26.69,73717.22,4.8,-0.78903,0.00018,16.92305]
[1780015376658,26.68,73717.48,4.8,-0.78903,0.00018,16.92318]
[1780015381695,26.68,73717.4,4.8,-0.78907,0.00018,16.92146]
[1780015386728,26.68,73711.12,4.8,-0.79025,0.00018,16.86437]
[1780015387294,26.68,73711.12,4.8,-0.79025,0.00018,16.86437]
[1780015387473,26.68,73711.12,4.8,-0.79025,0.00018,16.86437]
[1780015387735,26.68,73706.37,4.8,-0.79113,0.00018,16.82176]
[1780015388742,26.68,73701.34,4.8,-0.79205,0.00018,16.77663]
[1780015393778,26.68,73699.63,4.8,-0.79237,0.00018,16.76118]
[1780015394785,26.68,73695.72,4.8,-0.79308,0.00018,16.72607]
[1780015397631,26.68,73695.71,4.8,-0.79309,0.00018,16.72602]
[1780015397718,26.68,73695.71,4.8,-0.79309,0.00018,16.72602]
[1780015401265,26.68,73694.02,4.8,-0.79339,0.00018,16.71096]
[1780015403849,26.68,73702.39,4.8,-0.79186,0.00018,16.78617]
[1780015404467,26.68,73702.39,4.8,-0.79186,0.00018,16.78617]
[1780015404859,26.68,73700.53,4.8,-0.7922,0.00018,16.76944]
[1780015405763,26.68,73700.53,4.8,-0.7922,0.00018,16.76944]
[1780015405968,26.68,73700.53,4.8,-0.7922,0.00018,16.76944]
[1780015406025,26.68,73693.78,4.8,-0.79344,0.00018,16.70882]
[1780015411911,26.68,73695.63,4.8,-0.79313,0.00018,16.72131]
[1780015413926,26.68,73700.07,4.8,-0.79232,0.00018,16.76116]
[1780015415340,26.68,73703.26,4.8,-0.79173,0.00018,16.78972]
[1780015415470,26.68,73703.26,4.8,-0.79173,0.00018,16.78972]
[1780015416330,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416471,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416590,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416717,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416783,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416967,26.68,73703.33,4.8,-0.79172,0.00018,16.79026]
[1780015416980,26.68,73703.43,4.8,-0.79171,0.00018,16.79108]
[1780015421982,26.68,73703.53,4.8,-0.7917,0.00018,16.79156]
[1780015427017,26.68,73703.83,4.8,-0.79165,0.00018,16.79382]
[1780015428827,26.68,73704.17,4.8,-0.79159,0.00018,16.79678]
[1780015428969,26.68,73704.17,4.8,-0.79159,0.00018,16.79678]
[1780015429251,26.68,73704.17,4.8,-0.79159,0.00018,16.79669]
[1780015429467,26.68,73704.17,4.8,-0.79159,0.00018,16.79669]
[1780015429921,26.68,73704.17,4.8,-0.79159,0.00018,16.79669]
[1780015429971,26.68,73704.17,4.8,-0.79159,0.00018,16.79669]
[1780015430263,26.68,73705.05,4.8,-0.79143,0.00018,16.80449]
[1780015430428,26.68,73705.05,4.8,-0.79143,0.00018,16.80449]
[1780015430473,26.68,73705.05,4.8,-0.79143,0.00018,16.80449]
[1780015430944,26.68,73705.05,4.8,-0.79143,0.00018,16.80449]
[1780015430966,26.68,73705.05,4.8,-0.79143,0.00018,16.80449]
[1780015431050,26.68,73705.26,4.8,-0.79139,0.00018,16.80627]
[1780015431277,26.68,73705.26,4.8,-0.79139,0.00018,16.80627]
[1780015431467,26.68,73705.26,4.8,-0.79139,0.00018,16.80627]
[1780015437093,26.67,73704.95,4.8,-0.79146,0.00018,16.80293]
[1780015442128,26.67,73705.15,4.8,-0.79144,0.00018,16.80429]
[1780015447165,26.67,73705.23,4.8,-0.79143,0.00018,16.8046]
[1780015449268,26.67,73704.65,4.8,-0.79154,0.00018,16.79924]
[1780015449466,26.67,73704.65,4.8,-0.79154,0.00018,16.79924]
[1780015450850,26.67,73702.48,4.8,-0.79194,0.00018,16.77971]
[1780015450968,26.67,73702.48,4.8,-0.79194,0.00018,16.77971]
[1780015451193,26.67,73702.45,4.8,-0.79195,0.00018,16.77939]
[1780015456229,26.67,73704.41,4.8,-0.79159,0.00018,16.7967]
[1780015457200,26.67,73704.41,4.8,-0.79159,0.00018,16.7967]
[1780015457218,26.67,73704.41,4.8,-0.79159,0.00018,16.7967]
[1780015462270,26.67,73703.81,4.8,-0.79171,0.00018,16.79092]
[1780015464284,26.67,73703.22,4.8,-0.79182,0.00018,16.78551]
[1780015469319,26.67,73702.83,4.8,-0.7919,0.00018,16.78174]
[1780015474354,26.67,73702.93,4.8,-0.79192,0.00018,16.77811]
[1780015479389,26.67,73703.6,4.8,-0.7918,0.00018,16.78386]
[1780015481233,26.67,73703.6,4.8,-0.7918,0.00018,16.78386]
[1780015481467,26.67,73703.81,4.8,-0.79177,0.00018,16.78569]
[1780015481487,26.67,73703.23,4.8,-0.79187,0.00018,16.78043]
[1780015485431,26.67,73708.62,4.8,-0.79089,0.00018,16.82848]
[1780015487445,26.67,73715.68,4.8,-0.78959,0.00018,16.89138]
[1780015488472,26.67,73715.68,4.8,-0.78959,0.00018,16.89138]
[1780015495245,26.66,73715.51,4.8,-0.78965,0.00018,16.88878]
[1780015495282,26.66,73736.26,4.8,-0.7858,0.00019,17.07339]
[1780015495505,26.66,73755.53,4.8,-0.78218,0.00019,17.24425]
[1780015496512,26.66,73754.67,4.8,-0.78235,0.00019,17.23637]
[1780015498235,26.66,73754.67,4.8,-0.78235,0.00019,17.23637]
[1780015502560,26.66,73744.83,4.8,-0.78424,0.00019,17.14758]
[1780015504574,26.66,73744.46,4.8,-0.78432,0.00019,17.14356]
[1780015506226,26.66,73744.46,4.8,-0.78432,0.00019,17.14356]
[1780015507595,26.65,73739.8,4.8,-0.78522,0.00019,17.10119]
[1780015512632,26.65,73738.13,4.8,-0.78556,0.00019,17.08495]
[1780015514182,26.65,73738.13,4.8,-0.78556,0.00019,17.08495]
[1780015514218,26.65,73738.13,4.8,-0.78556,0.00019,17.08495]
[1780015519526,26.65,73737.47,4.8,-0.78571,0.00019,17.07767]
[1780015519718,26.65,73737.47,4.8,-0.78571,0.00019,17.07767]
[1780015520219,26.65,73737.47,4.8,-0.78571,0.00019,17.07767]
[1780015520321,26.65,73737.56,4.8,-0.78571,0.00019,17.07802]
[1780015520735,26.65,73737.56,4.8,-0.78571,0.00019,17.07802]
[1780015520759,26.65,73723.38,4.8,-0.78835,0.00019,16.95164]
[1780015521695,26.65,73711.62,4.8,-0.79053,0.00018,16.84623]
[1780015522702,26.65,73712.39,4.8,-0.79039,0.00018,16.8529]
[1780015523709,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015524573,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015525089,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015525217,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015525319,26.65,73713.43,4.8,-0.7902,0.00018,16.86223]
[1780015526066,26.65,73713.43,4.8,-0.7902,0.00018,16.86223]
[1780015526217,26.65,73713.43,4.8,-0.7902,0.00018,16.86223]
[1780015526318,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015526769,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015526969,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015527070,26.65,73712.48,4.8,-0.79037,0.00018,16.85372]
[1780015534787,26.65,73710.86,4.8,-0.79071,0.00018,16.83503]
[1780015535796,26.65,73704.99,4.8,-0.79179,0.00018,16.7824]
[1780015538270,26.64,73704.42,4.8,-0.7919,0.00018,16.77683]
[1780015539973,26.64,73704.61,4.8,-0.79188,0.00018,16.77814]
[1780015542845,26.64,73700.51,4.8,-0.79265,0.00018,16.74053]
[1780015547880,26.64,73697.35,4.8,-0.79324,0.00018,16.71134]
[1780015549894,26.64,73690.46,4.8,-0.79451,0.00018,16.64908]
[1780015554929,26.64,73688.42,4.8,-0.79488,0.00018,16.63048]
[1780015559963,26.64,73691.01,4.8,-0.79442,0.00018,16.65356]
[1780015561978,26.64,73695.9,4.8,-0.79352,0.00018,16.69745]
[1780015567013,26.64,73695.31,4.8,-0.79364,0.00018,16.69158]
[1780015572049,26.64,73693.23,4.8,-0.79403,0.00018,16.6724]
[1780015574063,26.64,73689.57,4.8,-0.79471,0.00018,16.63929]
[1780015574895,26.64,73689.57,4.8,-0.79471,0.00018,16.63929]
[1780015574970,26.64,73689.57,4.8,-0.79471,0.00018,16.63929]
[1780015575071,26.64,73688.94,4.8,-0.79482,0.00018,16.63359]
[1780015576078,26.64,73685.8,4.8,-0.79539,0.00018,16.60526]
[1780015581113,26.64,73685.4,4.8,-0.79547,0.00018,16.6017]
[1780015586148,26.63,73680.83,4.8,-0.79631,0.00018,16.56]
[1780015590176,26.63,73676.09,4.8,-0.79717,0.00018,16.51704]
[1780015591183,26.63,73672.46,4.8,-0.79786,0.00018,16.47993]
[1780015596221,26.63,73671.4,4.8,-0.79805,0.00018,16.47047]
[1780015601258,26.63,73669.5,4.8,-0.79839,0.00018,16.45357]
[1780015606293,26.64,73669.25,4.8,-0.79843,0.00018,16.45168]
[1780015609314,26.64,73673.29,4.8,-0.79769,0.00018,16.48845]
[1780015610321,26.64,73679.22,4.8,-0.79662,0.00018,16.54209]
[1780015611328,26.64,73685.46,4.8,-0.79548,0.00018,16.59852]
[1780015614349,26.64,73687.82,4.8,-0.79505,0.00018,16.61986]
[1780015619384,26.64,73687.53,4.8,-0.7951,0.00018,16.61724]
[1780015624419,26.64,73688.6,4.8,-0.79491,0.00018,16.62685]
[1780015629454,26.64,73690.14,4.8,-0.79463,0.00018,16.6406]
[1780015629810,26.64,73690.14,4.8,-0.79463,0.00018,16.6406]
[1780015630719,26.64,73689.46,4.8,-0.79475,0.00018,16.63442]
[1780015631469,26.64,73689.6,4.8,-0.79473,0.00018,16.63564]
[1780015636503,26.64,73687.58,4.8,-0.7951,0.00018,16.61728]
[1780015641538,26.64,73688.25,4.8,-0.79498,0.00018,16.62319]
[1780015647580,26.63,73687.15,4.8,-0.79519,0.00018,16.61312]
[1780015652615,26.63,73687.98,4.8,-0.79507,0.00018,16.6162]
[1780015657650,26.63,73688.2,4.8,-0.79504,0.00018,16.61798]
[1780015662685,26.63,73687.36,4.8,-0.7952,0.00018,16.61019]
[1780015667720,26.63,73686.4,4.8,-0.79537,0.00018,16.60137]
[1780015672754,26.63,73686.98,4.8,-0.79527,0.00018,16.60642]
[1780015677772,26.63,73686.75,4.8,-0.79532,0.00018,16.60428]
[1780015677968,26.63,73686.75,4.8,-0.79532,0.00018,16.60428]
[1780015678468,26.63,73686.75,4.8,-0.79532,0.00018,16.60428]
[1780015678470,26.63,73686.83,4.8,-0.7953,0.00018,16.60486]
[1780015678723,26.63,73686.83,4.8,-0.7953,0.00018,16.60486]
[1780015678988,26.63,73686.83,4.8,-0.7953,0.00018,16.60486]
[1780015679217,26.63,73686.83,4.8,-0.7953,0.00018,16.60486]
[1780015679318,26.63,73686.83,4.8,-0.7953,0.00018,16.60483]
[1780015679665,26.63,73686.83,4.8,-0.7953,0.00018,16.60483]
[1780015679717,26.63,73686.83,4.8,-0.7953,0.00018,16.60483]
[1780015679994,26.63,73686.83,4.8,-0.7953,0.00018,16.60483]
[1780015680096,26.63,73686.83,4.8,-0.7953,0.00018,16.60479]
[1780015682731,26.63,73686.83,4.8,-0.7953,0.00018,16.60479]
[1780015685442,26.63,73683.15,4.8,-0.79598,0.00018,16.57145]
[1780015688294,26.63,73682.94,4.8,-0.79602,0.00018,16.56956]
[1780015688430,26.63,73682.52,4.8,-0.79609,0.00018,16.56579]
[1780015688727,26.63,73682.52,4.8,-0.79609,0.00018,16.56579]
[1780015688780,26.63,73682.52,4.8,-0.79609,0.00018,16.56579]
[1780015688867,26.63,73682.87,4.8,-0.79603,0.00018,16.56895]
[1780015693904,26.63,73685.68,4.8,-0.79552,0.00018,16.59436]
[1780015700953,26.63,73685.92,4.8,-0.79547,0.00018,16.59643]
[1780015708003,26.63,73685.45,4.8,-0.79556,0.00018,16.59205]
[1780015713037,26.63,73686.15,4.8,-0.79547,0.00018,16.59405]
[1780015719079,26.63,73685.86,4.8,-0.79553,0.00018,16.59133]
[1780015722100,26.63,73683.03,4.8,-0.79604,0.00018,16.56578]
[1780015726128,26.63,73677.77,4.8,-0.797,0.00018,16.51833]
[1780015729149,26.63,73682.48,4.8,-0.79614,0.00018,16.5611]
[1780015733038,26.63,73683.24,4.8,-0.796,0.00018,16.568]
[1780015733217,26.63,73683.24,4.8,-0.796,0.00018,16.568]
[1780015733318,26.63,73682.96,4.8,-0.79605,0.00018,16.56548]
[1780015739219,26.63,73682.86,4.8,-0.79607,0.00018,16.56462]
[1780015743248,26.63,73685.67,4.8,-0.79555,0.00018,16.59]
[1780015746269,26.63,73680.25,4.8,-0.79654,0.00018,16.54102]
[1780015752311,26.63,73679.52,4.8,-0.79667,0.00018,16.5347]
[1780015754325,26.63,73675.65,4.8,-0.79737,0.00018,16.49984]
[1780015755332,26.63,73672.78,4.8,-0.79788,0.00018,16.47398]
[1780015757346,26.63,73667.51,4.8,-0.79883,0.00018,16.42654]
[1780015760367,26.63,73664.06,4.8,-0.79945,0.00018,16.3956]
[1780015765061,26.64,73662.11,4.8,-0.79979,0.00018,16.37846]
[1780015765217,26.64,73662.11,4.8,-0.79979,0.00018,16.37846]
[1780015770437,26.64,73662.67,4.8,-0.79965,0.00018,16.38514]
[1780015774465,26.64,73659.9,4.8,-0.80017,0.00018,16.35669]
[1780015776735,26.64,73660.26,4.8,-0.8001,0.00018,16.36016]
[1780015782524,26.64,73661.11,4.8,-0.79993,0.00018,16.36854]
[1780015783947,26.64,73662.04,4.8,-0.79976,0.00018,16.37707]
[1780015783970,26.64,73662.04,4.8,-0.79976,0.00018,16.37707]
[1780015785612,26.64,73662.62,4.8,-0.79966,0.00018,16.38242]
[1780015785721,26.64,73662.1,4.8,-0.79975,0.00018,16.37779]
[1780015788233,26.64,73661.02,4.8,-0.79994,0.00018,16.36819]
[1780015788736,26.64,73661.09,4.8,-0.79993,0.00018,16.36893]
[1780015789583,26.64,73660.98,4.8,-0.79994,0.00018,16.36804]
[1780015794618,26.65,73661.02,4.8,-0.79993,0.00018,16.36895]
[1780015799653,26.65,73660.4,4.8,-0.80002,0.00018,16.3639]
[1780015800642,26.65,73660.4,4.8,-0.80002,0.00018,16.3639]
[1780015800726,26.65,73660.4,4.8,-0.80002,0.00018,16.3639]
[1780015804407,26.65,73659.5,4.8,-0.80018,0.00018,16.3561]
[1780015804470,26.65,73659.5,4.8,-0.80018,0.00018,16.3561]
[1780015805704,26.65,73665.03,4.8,-0.79918,0.00018,16.40656]
[1780015808041,26.65,73667.47,4.8,-0.79874,0.00018,16.42871]
[1780015808226,26.65,73667.47,4.8,-0.79874,0.00018,16.42871]
[1780015811573,26.65,73669.54,4.8,-0.79836,0.00018,16.44754]
[1780015811718,26.65,73669.12,4.8,-0.79844,0.00018,16.44376]
[1780015811746,26.65,73667.92,4.8,-0.79865,0.00018,16.43293]
[1780015815759,26.65,73669.14,4.8,-0.79843,0.00018,16.44406]
[1780015815969,26.65,73669.14,4.8,-0.79843,0.00018,16.44406]
[1780015816782,26.65,73681.29,4.8,-0.79622,0.00018,16.55406]
[1780015817789,26.65,73681.12,4.8,-0.79625,0.00018,16.5526]
[1780015819466,26.65,73681.12,4.8,-0.79625,0.00018,16.5526]
[1780015819735,26.65,73681.63,4.8,-0.79616,0.00018,16.55735]
[1780015820810,26.65,73689.13,4.8,-0.79479,0.00018,16.62501]
[1780015825847,26.65,73690.48,4.8,-0.79455,0.00018,16.63707]
[1780015830883,26.65,73699.99,4.8,-0.79281,0.00018,16.72238]
[1780015833904,26.65,73702.23,4.8,-0.79245,0.00018,16.73779]
[1780015834680,26.65,73702.23,4.8,-0.79245,0.00018,16.73779]
[1780015834723,26.65,73702.23,4.8,-0.79245,0.00018,16.73779]
[1780015839239,26.65,73702.34,4.8,-0.79244,0.00018,16.73828]
[1780015839468,26.65,73702.34,4.8,-0.79244,0.00018,16.73828]
[1780015844981,26.65,73701.33,4.8,-0.79264,0.00018,16.72825]
[1780015848627,26.65,73701.71,4.8,-0.79257,0.00018,16.7317]
[1780015848729,26.65,73701.51,4.8,-0.79261,0.00018,16.72992]
[1780015853065,26.65,73701.62,4.8,-0.79259,0.00018,16.73098]
[1780015853218,26.65,73701.62,4.8,-0.79259,0.00018,16.73098]
[1780015853297,26.65,73701.8,4.8,-0.79255,0.00018,16.73262]
[1780015855595,26.65,73702.39,4.8,-0.79244,0.00018,16.73792]
[1780015855721,26.65,73702.11,4.8,-0.7925,0.00018,16.73541]
[1780015858780,26.65,73702.48,4.8,-0.79243,0.00018,16.73875]
[1780015858970,26.65,73702.48,4.8,-0.79243,0.00018,16.73875]
[1780015862104,26.65,73693.9,4.8,-0.794,0.00018,16.6616]
[1780015864117,26.65,73692.65,4.8,-0.79423,0.00018,16.65008]
[1780015865455,26.65,73692.65,4.8,-0.79423,0.00018,16.65008]
[1780015865470,26.65,73692.65,4.8,-0.79423,0.00018,16.65008]
[1780015869366,26.64,73690.38,4.8,-0.79466,0.00018,16.62934]
[1780015869467,26.64,73690.38,4.8,-0.79466,0.00018,16.62934]
[1780015869468,26.64,73690.86,4.8,-0.79457,0.00018,16.63356]
[1780015871166,26.64,73684.42,4.8,-0.79575,0.00018,16.57546]
[1780015876653,26.64,73683.86,4.8,-0.79585,0.00018,16.57043]
[1780015876728,26.64,73684.63,4.8,-0.79571,0.00018,16.5774]
[1780015882243,26.64,73686.15,4.8,-0.79543,0.00018,16.59114]
[1780015885627,26.64,73686.41,4.8,-0.79538,0.00018,16.59345]
[1780015885719,26.64,73686.41,4.8,-0.79538,0.00018,16.59345]
[1780015887887,26.64,73686.51,4.8,-0.79536,0.00018,16.59431]
[1780015887967,26.64,73686.51,4.8,-0.79536,0.00018,16.59431]
[1780015888285,26.64,73686.53,4.8,-0.79536,0.00018,16.59446]
[1780015893322,26.64,73686.61,4.8,-0.79539,0.00018,16.59082]
[1780015896145,26.64,73685.45,4.8,-0.7956,0.00018,16.58034]
[1780015896219,26.64,73685.45,4.8,-0.7956,0.00018,16.58034]
[1780015901378,26.64,73685.56,4.8,-0.79558,0.00018,16.58138]
[1780015901827,26.64,73685.56,4.8,-0.79558,0.00018,16.58138]
[1780015901967,26.64,73685.56,4.8,-0.79558,0.00018,16.58138]
[1780015904271,26.64,73684.95,4.8,-0.79569,0.00018,16.57589]
[1780015904468,26.64,73684.95,4.8,-0.79569,0.00018,16.57589]
[1780015904569,26.64,73685.19,4.8,-0.79564,0.00018,16.57807]
[1780015905593,26.64,73685.19,4.8,-0.79564,0.00018,16.57807]
[1780015905722,26.64,73685.19,4.8,-0.79564,0.00018,16.57807]
[1780015911040,26.64,73685.48,4.8,-0.79559,0.00018,16.58073]
[1780015911222,26.64,73685.48,4.8,-0.79559,0.00018,16.58073]
[1780015912433,26.64,73686.06,4.8,-0.79548,0.00018,16.58597]
[1780015912470,26.64,73686.06,4.8,-0.79548,0.00018,16.58597]
[1780015912568,26.64,73686.06,4.8,-0.79548,0.00018,16.58598]
[1780015915684,26.64,73686.07,4.8,-0.79548,0.00018,16.58607]
[1780015915721,26.64,73686.07,4.8,-0.79548,0.00018,16.58607]
[1780015922525,26.64,73685.71,4.8,-0.79555,0.00018,16.58285]
[1780015925546,26.64,73681.11,4.8,-0.79638,0.00018,16.54138]
[1780015927114,26.64,73680.62,4.8,-0.79647,0.00018,16.53701]
[1780015927220,26.64,73680.62,4.8,-0.79647,0.00018,16.53701]
[1780015929480,26.64,73681.03,4.8,-0.79639,0.00018,16.54082]
[1780015929718,26.64,73681.03,4.8,-0.79639,0.00018,16.54082]
[1780015929574,26.64,73680.65,4.8,-0.79646,0.00018,16.53744]
[1780015934532,26.65,73680.72,4.8,-0.79645,0.00018,16.53826]
[1780015934719,26.65,73680.72,4.8,-0.79645,0.00018,16.53826]
[1780015940559,26.65,73682.24,4.8,-0.79616,0.00018,16.55223]
[1780015944052,26.65,73682.27,4.8,-0.79616,0.00018,16.55259]
[1780015944219,26.65,73682.27,4.8,-0.79616,0.00018,16.55259]
[1780015945645,26.65,73682.18,4.8,-0.79617,0.00018,16.55179]
[1780015945719,26.65,73682.18,4.8,-0.79617,0.00018,16.55179]
[1780015945746,26.65,73682.18,4.8,-0.79617,0.00018,16.55182]
[1780015951097,26.65,73685.92,4.8,-0.79549,0.00018,16.58557]
[1780015951218,26.65,73685.92,4.8,-0.79549,0.00018,16.58557]
[1780015956297,26.65,73685.05,4.8,-0.79569,0.00018,16.57343]
[1780015956466,26.65,73685.05,4.8,-0.79569,0.00018,16.57343]
[1780015961799,26.65,73682.2,4.8,-0.7962,0.00018,16.54773]
[1780015963674,26.65,73682.2,4.8,-0.7962,0.00018,16.54773]
[1780015963750,26.65,73682.2,4.8,-0.7962,0.00018,16.54773]
[1780015965469,26.65,73680.53,4.8,-0.79651,0.00018,16.53272]
[1780015965719,26.65,73680.53,4.8,-0.79651,0.00018,16.53272]
[1780015965562,26.65,73680.46,4.8,-0.79652,0.00018,16.53217]
[1780015970864,26.65,73680.25,4.8,-0.79655,0.00018,16.53048]
[1780015972552,26.65,73680.25,4.8,-0.79655,0.00018,16.53048]
[1780015972719,26.65,73680.25,4.8,-0.79655,0.00018,16.53048]
[1780015974892,26.65,73672.01,4.8,-0.79804,0.00018,16.45627]
[1780015975899,26.65,73666.37,4.8,-0.79906,0.00018,16.40537]
[1780015979927,26.65,73662.0,4.8,-0.79983,0.00018,16.36661]
[1780015983955,26.65,73653.82,4.8,-0.80128,0.00018,16.29294]
[1780015987983,26.65,73645.86,4.8,-0.80269,0.00018,16.22154]
[1780015993020,26.66,73642.0,4.8,-0.80335,0.00018,16.1877]
[1780015995235,26.66,73641.86,4.8,-0.80337,0.00018,16.18665]
[1780015995467,26.66,73641.86,4.8,-0.80337,0.00018,16.18665]
[1780015998058,26.66,73646.49,4.8,-0.80253,0.00018,16.22971]
[1780016003696,26.66,73650.13,4.8,-0.80186,0.00018,16.26356]
[1780016003725,26.66,73650.13,4.8,-0.80186,0.00018,16.26356]
[1780016005393,26.66,73650.42,4.8,-0.8018,0.00018,16.26657]
[1780016005467,26.66,73650.42,4.8,-0.8018,0.00018,16.26657]
[1780016005494,26.66,73650.04,4.8,-0.80186,0.00018,16.26349]
[1780016008242,26.66,73651.63,4.8,-0.80157,0.00018,16.27811]
[1780016008468,26.66,73651.63,4.8,-0.80157,0.00018,16.27811]
[1780016010142,26.66,73645.95,4.8,-0.80258,0.00018,16.22705]
[1780016012124,26.66,73645.5,4.8,-0.80269,0.00018,16.21887]
[1780016012218,26.66,73645.5,4.8,-0.80269,0.00018,16.21887]
[1780016018199,26.67,73644.54,4.8,-0.80283,0.00018,16.21176]
[1780016020133,26.67,73645.24,4.8,-0.8027,0.00018,16.21834]
[1780016020218,26.67,73645.24,4.8,-0.8027,0.00018,16.21834]
[1780016024375,26.67,73642.81,4.8,-0.80312,0.00018,16.19717]
[1780016024467,26.67,73642.81,4.8,-0.80312,0.00018,16.19717]
[1780016024476,26.67,73642.88,4.8,-0.80309,0.00018,16.19827]
[1780016030283,26.67,73638.63,4.8,-0.80382,0.00018,16.1609]
[1780016031141,26.67,73638.63,4.8,-0.80382,0.00018,16.1609]
[1780016031218,26.67,73638.63,4.8,-0.80382,0.00018,16.1609]
[1780016036326,26.68,73643.14,4.8,-0.80299,0.00018,16.20368]
[1780016038015,26.68,73644.18,4.8,-0.8028,0.00018,16.21334]
[1780016038218,26.68,73644.18,4.8,-0.8028,0.00018,16.21334]
[1780016041300,26.68,73641.89,4.8,-0.80319,0.00018,16.19317]
[1780016041470,26.68,73641.89,4.8,-0.80319,0.00018,16.19317]
[1780016041560,26.68,73641.27,4.8,-0.8033,0.00018,16.18776]
[1780016043376,26.68,73637.22,4.8,-0.80401,0.00018,16.15144]
[1780016044343,26.68,73637.22,4.8,-0.80401,0.00018,16.15144]
[1780016044466,26.68,73637.22,4.8,-0.80401,0.00018,16.15144]
[1780016048478,26.68,73635.34,4.8,-0.80432,0.00018,16.1355]
[1780016048719,26.68,73635.34,4.8,-0.80432,0.00018,16.1355]
[1780016048778,26.68,73635.34,4.8,-0.80431,0.00018,16.13579]
[1780016054481,26.69,73638.3,4.8,-0.80376,0.00018,16.16414]
[1780016054719,26.69,73638.3,4.8,-0.80376,0.00018,16.16414]
[1780016060496,26.69,73638.6,4.8,-0.80367,0.00018,16.16872]
[1780016065531,26.69,73638.9,4.8,-0.80359,0.00018,16.17273]
[1780016068554,26.7,73640.08,4.8,-0.80337,0.00018,16.18394]
[1780016068724,26.7,73640.08,4.8,-0.80337,0.00018,16.18394]
[1780016070892,26.7,73642.12,4.8,-0.803,0.00018,16.20294]
[1780016070975,26.7,73642.38,4.8,-0.80295,0.00018,16.20552]
[1780016071576,26.7,73642.9,4.8,-0.80289,0.00018,16.20618]
[1780016074922,26.7,73644.03,4.8,-0.80268,0.00018,16.21684]
[1780016074969,26.7,73644.03,4.8,-0.80268,0.00018,16.21684]
[1780016080639,26.7,73640.21,4.8,-0.80333,0.00018,16.18356]
[1780016082190,26.7,73639.89,4.8,-0.80338,0.00018,16.18089]
[1780016082219,26.7,73639.89,4.8,-0.80338,0.00018,16.18089]
[1780016084671,26.7,73631.33,4.8,-0.80488,0.00018,16.10389]
[1780016085306,26.7,73631.33,4.8,-0.80488,0.00018,16.10389]
[1780016085474,26.7,73631.33,4.8,-0.80488,0.00018,16.10389]
[1780016088674,26.7,73629.2,4.8,-0.80525,0.00018,16.08515]
[1780016088724,26.7,73629.2,4.8,-0.80525,0.00018,16.08515]
[1780016088769,26.7,73629.06,4.8,-0.80527,0.00018,16.08402]
[1780016092728,26.71,73625.01,4.8,-0.80597,0.00018,16.04775]
[1780016093738,26.71,73621.14,4.8,-0.80665,0.00018,16.01271]
[1780016098771,26.71,73618.58,4.8,-0.80708,0.00018,15.99047]
[1780016102799,26.71,73613.89,4.8,-0.80788,0.00018,15.9486]
[1780016104120,26.71,73614.39,4.8,-0.80779,0.00018,15.95342]
[1780016104221,26.71,73614.39,4.8,-0.80779,0.00018,15.95342]
[1780016108841,26.71,73610.1,4.8,-0.80852,0.00017,15.91549]
[1780016109847,26.71,73605.78,4.8,-0.80927,0.00017,15.87621]
[1780016114939,26.72,73603.34,4.8,-0.80969,0.00017,15.85428]
[1780016114968,26.72,73602.03,4.8,-0.80992,0.00017,15.84238]
[1780016120347,26.72,73601.6,4.8,-0.80998,0.00017,15.83886]
[1780016120468,26.72,73601.6,4.8,-0.80998,0.00017,15.83886]
[1780016120926,26.72,73601.62,4.8,-0.80998,0.00017,15.83913]
[1780016122733,26.72,73602.14,4.8,-0.80989,0.00017,15.84396]
[1780016122970,26.72,73602.14,4.8,-0.80989,0.00017,15.84396]
[1780016125762,26.72,73600.28,4.8,-0.8102,0.00017,15.82723]
[1780016125969,26.72,73600.28,4.8,-0.8102,0.00017,15.82723]
[1780016125962,26.72,73600.4,4.8,-0.81018,0.00017,15.82843]
[1780016130151,26.72,73601.57,4.8,-0.80997,0.00017,15.83943]
[1780016130219,26.72,73601.57,4.8,-0.80997,0.00017,15.83943]
[1780016138046,26.72,73601.72,4.8,-0.80997,0.00017,15.83736]
[1780016140343,26.72,73601.1,4.8,-0.81007,0.00017,15.8318]
[1780016141277,26.72,73600.56,4.8,-0.81016,0.00017,15.82709]
[1780016142737,26.72,73598.39,4.8,-0.81054,0.00017,15.8074]
[1780016144088,26.72,73592.67,4.8,-0.81152,0.00017,15.75546]
[1780016150130,26.72,73591.99,4.8,-0.81162,0.00017,15.75036]
[1780016155854,26.73,73591.94,4.8,-0.81161,0.00017,15.75068]
[1780016158724,26.73,73590.87,4.8,-0.81178,0.00017,15.74151]
[1780016164228,26.73,73592.24,4.8,-0.81152,0.00017,15.75551]
[1780016166896,26.73,73604.09,4.8,-0.80945,0.00017,15.86414]
[1780016168732,26.73,73605.69,4.8,-0.80917,0.00017,15.87874]
[1780016171278,26.73,73611.74,4.8,-0.80811,0.00017,15.93403]
[1780016172285,26.73,73606.82,4.8,-0.80897,0.00017,15.88931]
[1780016177319,26.73,73608.78,4.8,-0.80862,0.00017,15.90765]
[1780016178631,26.73,73608.78,4.8,-0.80862,0.00017,15.90765]
[1780016178724,26.73,73608.78,4.8,-0.80862,0.00017,15.90765]
[1780016182041,26.73,73608.17,4.8,-0.80872,0.00017,15.90228]
[1780016182220,26.73,73607.95,4.8,-0.80876,0.00017,15.90035]
[1780016187390,26.73,73608.33,4.8,-0.80868,0.00017,15.90423]
[1780016193009,26.73,73608.52,4.8,-0.80868,0.00017,15.90195]
[1780016193222,26.73,73608.16,4.8,-0.80874,0.00017,15.89875]
[1780016198467,26.74,73607.88,4.8,-0.80878,0.00017,15.89664]
[1780016199235,26.74,73607.88,4.8,-0.80878,0.00017,15.89664]
[1780016199473,26.74,73607.88,4.8,-0.80878,0.00017,15.89664]
[1780016203017,26.74,73608.3,4.8,-0.80871,0.00017,15.90078]
[1780016203220,26.74,73608.53,4.8,-0.80866,0.00017,15.90295]
[1780016205466,26.74,73609.02,4.8,-0.80857,0.00017,15.90756]
[1780016205720,26.74,73609.02,4.8,-0.80857,0.00017,15.90756]
[1780016207530,26.74,73612.46,4.8,-0.80797,0.00018,15.9391]
[1780016214579,26.74,73612.14,4.8,-0.80802,0.00018,15.93638]
[1780016218432,26.74,73612.14,4.8,-0.80802,0.00018,15.93646]
[1780016218469,26.74,73612.14,4.8,-0.80802,0.00018,15.93646]
[1780016223642,26.74,73612.57,4.8,-0.80794,0.00018,15.94051]
[1780016226569,26.74,73613.61,4.8,-0.80776,0.00018,15.95002]
[1780016226720,26.74,73613.61,4.8,-0.80776,0.00018,15.95002]
[1780016229953,26.74,73614.48,4.8,-0.80761,0.00018,15.95796]
[1780016229974,26.74,73614.48,4.8,-0.80761,0.00018,15.95796]
[1780016235769,26.74,73613.9,4.8,-0.80771,0.00018,15.95271]
[1780016235970,26.74,73613.9,4.8,-0.80771,0.00018,15.95271]
[1780016236011,26.74,73613.9,4.8,-0.80771,0.00018,15.95271]
[1780016241768,26.74,73613.16,4.8,-0.80784,0.00018,15.94602]
[1780016243156,26.74,73612.67,4.8,-0.80792,0.00018,15.94157]
[1780016243218,26.74,73612.67,4.8,-0.80792,0.00018,15.94157]
[1780016243791,26.74,73612.67,4.8,-0.80792,0.00018,15.94157]
[1780016243967,26.74,73612.67,4.8,-0.80792,0.00018,15.94157]
[1780016244789,26.74,73618.13,4.8,-0.80696,0.00018,15.99132]
[1780016246279,26.74,73618.61,4.8,-0.80688,0.00018,15.99565]
[1780016246473,26.74,73618.61,4.8,-0.80688,0.00018,15.99565]
[1780016250084,26.74,73619.28,4.8,-0.80676,0.00018,16.00161]
[1780016250219,26.74,73619.61,4.8,-0.80671,0.00018,16.00456]
[1780016254859,26.74,73624.75,4.8,-0.80584,0.00018,16.04685]
[1780016256365,26.74,73625.0,4.8,-0.8058,0.00018,16.04899]
[1780016256472,26.74,73625.0,4.8,-0.8058,0.00018,16.04899]
[1780016260430,26.74,73624.9,4.8,-0.80583,0.00018,16.04756]
[1780016260469,26.74,73624.9,4.8,-0.80583,0.00018,16.04756]
[1780016265528,26.73,73623.56,4.8,-0.80608,0.00018,16.03475]
[1780016265727,26.73,73623.56,4.8,-0.80608,0.00018,16.03475]
[1780016269539,26.73,73623.29,4.8,-0.80614,0.00018,16.03184]
[1780016269723,26.73,73623.29,4.8,-0.80614,0.00018,16.03184]
[1780016274581,26.73,73624.73,4.8,-0.80589,0.00018,16.0443]
[1780016274723,26.73,73624.73,4.8,-0.80589,0.00018,16.0443]
[1780016281046,26.73,73624.42,4.8,-0.80597,0.00018,16.04062]
[1780016281617,26.73,73624.42,4.8,-0.80597,0.00018,16.04062]
[1780016281726,26.73,73624.42,4.8,-0.80597,0.00018,16.04062]
[1780016288095,26.73,73623.65,4.8,-0.80612,0.00018,16.03279]
[1780016293130,26.73,73623.81,4.8,-0.8061,0.00018,16.03367]
[1780016295438,26.73,73624.7,4.8,-0.80595,0.00018,16.04165]
[1780016295471,26.73,73624.7,4.8,-0.80595,0.00018,16.04165]
[1780016297602,26.73,73624.7,4.8,-0.80595,0.00018,16.04152]
[1780016297719,26.73,73624.7,4.8,-0.80595,0.00018,16.04152]
[1780016299462,26.73,73626.2,4.8,-0.80569,0.00018,16.05479]
[1780016299471,26.73,73626.2,4.8,-0.80569,0.00018,16.05479]
[1780016301126,26.73,73627.52,4.8,-0.80546,0.00018,16.06665]
[1780016301221,26.73,73626.84,4.8,-0.80558,0.00018,16.06032]
[1780016303408,26.72,73626.82,4.8,-0.80559,0.00018,16.05985]
[1780016303475,26.72,73626.82,4.8,-0.80559,0.00018,16.05985]
[1780016312263,26.72,73625.21,4.8,-0.80594,0.00018,16.03946]
[1780016313763,26.72,73625.21,4.8,-0.80594,0.00018,16.03946]
[1780016313971,26.72,73625.21,4.8,-0.80594,0.00018,16.03946]
[1780016319139,26.72,73625.52,4.8,-0.8059,0.00018,16.0417]
[1780016319229,26.72,73625.39,4.8,-0.80593,0.00018,16.04028]
[1780016324086,26.72,73625.06,4.8,-0.80599,0.00018,16.03696]
[1780016324220,26.72,73625.06,4.8,-0.806,0.00018,16.03675]
[1780016330389,26.72,73624.59,4.8,-0.80609,0.00018,16.03186]
[1780016337193,26.72,73624.66,4.8,-0.80609,0.00018,16.03215]
[1780016336431,26.72,73627.85,4.8,-0.80553,0.00018,16.06101]
[1780016337239,26.72,73627.85,4.8,-0.80553,0.00018,16.06101]
[1780016342392,26.71,73629.72,4.8,-0.80521,0.00018,16.07736]
[1780016342468,26.71,73629.72,4.8,-0.80521,0.00018,16.07736]
[1780016342473,26.71,73629.06,4.8,-0.80533,0.00018,16.07121]
[1780016344040,26.71,73629.06,4.8,-0.80533,0.00018,16.07121]
[1780016344141,26.71,73625.75,4.8,-0.80591,0.00018,16.04112]
[1780016344220,26.71,73625.75,4.8,-0.80591,0.00018,16.04112]
[1780016346392,26.71,73625.61,4.8,-0.80594,0.00018,16.0399]
[1780016346467,26.71,73625.61,4.8,-0.80594,0.00018,16.0399]
[1780016351537,26.72,73617.12,4.8,-0.80743,0.00018,15.96288]
[1780016352732,26.72,73617.12,4.8,-0.80743,0.00018,15.96288]
[1780016352969,26.72,73617.12,4.8,-0.80743,0.00018,15.96288]
[1780016355706,26.71,73616.14,4.8,-0.8076,0.00018,15.95384]
[1780016355869,26.71,73616.14,4.8,-0.8076,0.00018,15.95384]
[1780016355966,26.71,73616.14,4.8,-0.8076,0.00018,15.95384]
[1780016356736,26.71,73615.43,4.8,-0.80772,0.00018,15.94738]
[1780016356813,26.71,73615.42,4.8,-0.80773,0.00018,15.9473]
[1780016357579,26.71,73608.53,4.8,-0.80893,0.00017,15.88447]
[1780016359140,26.71,73608.53,4.8,-0.80893,0.00017,15.88447]
[1780016359218,26.71,73608.53,4.8,-0.80893,0.00017,15.88447]
[1780016362212,26.72,73607.36,4.8,-0.80913,0.00017,15.87398]
[1780016362216,26.72,73607.36,4.8,-0.80913,0.00017,15.87398]
[1780016365567,26.72,73608.1,4.8,-0.809,0.00017,15.8811]
[1780016365724,26.72,73608.1,4.8,-0.809,0.00017,15.8811]
[1780016369062,26.72,73607.93,4.8,-0.80902,0.00017,15.8798]
[1780016369217,26.72,73607.93,4.8,-0.80902,0.00017,15.8798]
[1780016371654,26.72,73608.12,4.8,-0.80898,0.00017,15.88182]
[1780016371730,26.72,73608.12,4.8,-0.80898,0.00017,15.88182]
[1780016371755,26.72,73608.52,4.8,-0.80895,0.00017,15.88126]
[1780016377719,26.72,73609.17,4.8,-0.80883,0.00017,15.88761]
[1780016379079,26.72,73609.17,4.8,-0.80883,0.00017,15.88761]
[1780016379218,26.72,73609.17,4.8,-0.80883,0.00017,15.88761]
[1780016384768,26.72,73611.9,4.8,-0.80834,0.00018,15.9128]
[1780016387571,26.72,73612.29,4.8,-0.80827,0.00018,15.91642]
[1780016387719,26.72,73612.29,4.8,-0.80827,0.00018,15.91642]
[1780016388310,26.72,73612.75,4.8,-0.80819,0.00018,15.92064]
[1780016388468,26.72,73612.75,4.8,-0.80819,0.00018,15.92064]
[1780016388796,26.72,73612.86,4.8,-0.80817,0.00018,15.92167]
[1780016391817,26.72,73617.24,4.8,-0.8074,0.00018,15.96164]
[1780016392824,26.72,73622.61,4.8,-0.80646,0.00018,16.01051]
[1780016393699,26.72,73622.61,4.8,-0.80646,0.00018,16.01051]
[1780016393741,26.72,73622.61,4.8,-0.80646,0.00018,16.01051]
[1780016396024,26.72,73623.9,4.8,-0.80624,0.00018,16.02208]
[1780016396216,26.72,73623.9,4.8,-0.80624,0.00018,16.02208]
[1780016399932,26.72,73625.93,4.8,-0.80589,0.00018,16.04007]
[1780016399969,26.72,73625.93,4.8,-0.80589,0.00018,16.04007]
[1780016400666,26.72,73626.48,4.8,-0.80579,0.00018,16.04495]
[1780016400734,26.72,73626.48,4.8,-0.80579,0.00018,16.04495]
[1780016400886,26.72,73627.61,4.8,-0.8056,0.00018,16.05509]
[1780016402905,26.72,73645.79,4.8,-0.80237,0.00018,16.21999]
[1780016403912,26.72,73647.35,4.8,-0.8021,0.00018,16.2341]
[1780016406934,26.72,73658.72,4.8,-0.80006,0.00018,16.33722]
[1780016407941,26.72,73664.44,4.8,-0.79903,0.00018,16.38894]
[1780016408949,26.72,73668.45,4.8,-0.79831,0.00018,16.4249]
[1780016411970,26.72,73664.06,4.8,-0.79911,0.00018,16.3848]
[1780016413988,26.71,73671.14,4.8,-0.79784,0.00018,16.44825]
[1780016414995,26.71,73667.12,4.8,-0.79857,0.00018,16.41168]
[1780016420030,26.71,73666.17,4.8,-0.79877,0.00018,16.40188]
[1780016424058,26.71,73662.01,4.8,-0.79954,0.00018,16.3634]
[1780016428086,26.71,73674.54,4.8,-0.79729,0.00018,16.47574]
[1780016429093,26.71,73682.32,4.8,-0.79588,0.00018,16.54573]
[1780016433908,26.71,73682.62,4.8,-0.79588,0.00018,16.54344]
[1780016433970,26.71,73682.62,4.8,-0.79588,0.00018,16.54344]
[1780016439164,26.7,73679.05,4.8,-0.79655,0.00018,16.5105]
[1780016439939,26.7,73679.05,4.8,-0.79655,0.00018,16.5105]
[1780016439970,26.7,73679.05,4.8,-0.79655,0.00018,16.5105]
[1780016442458,26.7,73676.39,4.8,-0.79704,0.00018,16.4862]
[1780016442467,26.7,73676.39,4.8,-0.79704,0.00018,16.4862]
[1780016445624,26.7,73674.49,4.8,-0.79738,0.00018,16.46884]
[1780016445718,26.7,73674.49,4.8,-0.79738,0.00018,16.46884]
[1780016446214,26.7,73674.6,4.8,-0.79737,0.00018,16.46978]
[1780016449973,26.7,73674.87,4.8,-0.79732,0.00018,16.47204]
[1780016450225,26.7,73674.87,4.8,-0.79732,0.00018,16.47204]
[1780016455277,26.7,73677.02,4.8,-0.79694,0.00018,16.491]
[1780016455635,26.7,73677.02,4.8,-0.79694,0.00018,16.491]
[1780016455725,26.7,73677.02,4.8,-0.79694,0.00018,16.491]
[1780016459290,26.7,73676.89,4.8,-0.79696,0.00018,16.48971]
[1780016459305,26.7,73676.39,4.8,-0.79705,0.00018,16.48525]
[1780016459466,26.7,73676.39,4.8,-0.79705,0.00018,16.48525]
[1780016464340,26.7,73680.73,4.8,-0.79626,0.00018,16.52447]
[1780016464573,26.7,73680.73,4.8,-0.79626,0.00018,16.52447]
[1780016464721,26.7,73680.73,4.8,-0.79626,0.00018,16.52447]
[1780016470383,26.7,73681.96,4.8,-0.79606,0.00018,16.53458]
[1780016471971,26.7,73681.96,4.8,-0.79606,0.00018,16.53458]
[1780016472225,26.7,73681.96,4.8,-0.79606,0.00018,16.53458]
[1780016472960,26.7,73680.23,4.8,-0.79638,0.00018,16.51881]
[1780016472970,26.7,73680.23,4.8,-0.79638,0.00018,16.51881]
[1780016473062,26.7,73680.42,4.8,-0.79635,0.00018,16.5205]
[1780016478245,26.7,73680.43,4.8,-0.79635,0.00018,16.52053]
[1780016478476,26.7,73679.82,4.8,-0.79646,0.00018,16.51502]
[1780016484481,26.7,73678.45,4.8,-0.7967,0.00018,16.50279]
[1780016487502,26.7,73687.21,4.8,-0.79511,0.00018,16.58168]
[1780016488448,26.7,73687.21,4.8,-0.79511,0.00018,16.58168]
[1780016488468,26.7,73687.21,4.8,-0.79511,0.00018,16.58168]
[1780016490000,26.7,73690.11,4.8,-0.79458,0.00018,16.60767]
[1780016490216,26.7,73690.11,4.8,-0.79458,0.00018,16.60767]
[1780016490318,26.7,73692.0,4.8,-0.79424,0.00018,16.62468]
[1780016493544,26.7,73695.43,4.8,-0.79365,0.00018,16.65114]
[1780016494551,26.7,73703.99,4.8,-0.79208,0.00018,16.72787]
[1780016495558,26.7,73708.18,4.8,-0.79131,0.00018,16.76525]
[1780016500593,26.7,73709.94,4.8,-0.791,0.00018,16.7804]
[1780016503272,26.7,73708.86,4.8,-0.7912,0.00018,16.77057]
[1780016503470,26.7,73708.87,4.8,-0.7912,0.00018,16.77049]
[1780016504384,26.7,73708.8,4.8,-0.79122,0.00018,16.76986]
[1780016504468,26.7,73708.8,4.8,-0.79122,0.00018,16.76986]
[1780016509655,26.69,73710.04,4.8,-0.791,0.00018,16.78051]
[1780016511841,26.69,73710.15,4.8,-0.79098,0.00018,16.78145]
[1780016511968,26.69,73710.15,4.8,-0.79098,0.00018,16.78145]
[1780016512194,26.69,73710.15,4.8,-0.79098,0.00018,16.78145]
[1780016513007,26.69,73711.3,4.8,-0.79077,0.00018,16.79164]
[1780016513218,26.69,73711.3,4.8,-0.79077,0.00018,16.79164]
[1780016513306,26.69,73713.98,4.8,-0.79027,0.00018,16.81554]
[1780016514718,26.69,73714.11,4.8,-0.79025,0.00018,16.8167]
[1780016515230,26.69,73714.11,4.8,-0.79025,0.00018,16.8167]
[1780016515470,26.69,73713.36,4.8,-0.79039,0.00018,16.8098]
[1780016515912,26.69,73713.36,4.8,-0.79039,0.00018,16.8098]
[1780016515968,26.69,73713.36,4.8,-0.79039,0.00018,16.8098]
[1780016516271,26.69,73713.36,4.8,-0.79039,0.00018,16.8098]
[1780016516372,26.69,73708.23,4.8,-0.79134,0.00018,16.76364]
[1780016516469,26.69,73708.23,4.8,-0.79134,0.00018,16.76364]
[1780016516706,26.69,73704.26,4.8,-0.79207,0.00018,16.72808]
[1780016518720,26.69,73703.76,4.8,-0.79218,0.00018,16.7232]
[1780016520475,26.69,73702.75,4.8,-0.79236,0.00018,16.71397]
[1780016520722,26.69,73702.75,4.8,-0.79236,0.00018,16.71397]
[1780016520734,26.69,73702.08,4.8,-0.79249,0.00018,16.70779]
[1780016522665,26.69,73702.66,4.8,-0.79239,0.00018,16.71282]
[1780016522728,26.69,73702.66,4.8,-0.79239,0.00018,16.71282]
[1780016523196,26.69,73702.66,4.8,-0.79239,0.00018,16.71282]
[1780016523220,26.69,73702.66,4.8,-0.79239,0.00018,16.71282]
[1780016524762,26.69,73696.44,4.8,-0.79354,0.00018,16.65654]
[1780016529738,26.69,73693.22,4.8,-0.79414,0.00018,16.62722]
[1780016529966,26.69,73693.22,4.8,-0.79414,0.00018,16.62722]
[1780016530067,26.69,73692.25,4.8,-0.79432,0.00018,16.61835]
[1780016535840,26.69,73691.38,4.8,-0.79448,0.00018,16.61017]
[1780016540875,26.69,73687.93,4.8,-0.79512,0.00018,16.57873]
[1780016542959,26.69,73685.35,4.8,-0.79559,0.00018,16.55547]
[1780016542968,26.69,73685.35,4.8,-0.79559,0.00018,16.55547]
[1780016548930,26.69,73686.13,4.8,-0.79545,0.00018,16.56258]
[1780016549827,26.69,73686.13,4.8,-0.79545,0.00018,16.56258]
[1780016549967,26.69,73686.13,4.8,-0.79545,0.00018,16.56258]
[1780016550024,26.69,73690.66,4.8,-0.79462,0.00018,16.60332]
[1780016552904,26.69,73691.62,4.8,-0.79449,0.00018,16.60755]
[1780016552975,26.69,73691.62,4.8,-0.79449,0.00018,16.60755]
[1780016553069,26.69,73689.97,4.8,-0.79479,0.00018,16.59264]
[1780016557892,26.69,73690.33,4.8,-0.79473,0.00018,16.59557]
[1780016557994,26.69,73685.43,4.8,-0.79562,0.00018,16.55141]
[1780016559001,26.69,73680.87,4.8,-0.79645,0.00018,16.51032]
[1780016560099,26.69,73680.87,4.8,-0.79645,0.00018,16.51032]
[1780016560218,26.69,73680.87,4.8,-0.79645,0.00018,16.51032]
[1780016560307,26.69,73680.52,4.8,-0.79652,0.00018,16.5072]
[1780016564203,26.69,73680.08,4.8,-0.79659,0.00018,16.50336]
[1780016564216,26.69,73680.08,4.8,-0.79659,0.00018,16.50336]
[1780016570083,26.69,73678.04,4.8,-0.79696,0.00018,16.48515]
[1780016570493,26.69,73678.04,4.8,-0.79696,0.00018,16.48515]
[1780016575995,26.69,73678.71,4.8,-0.79683,0.00018,16.49154]
[1780016576222,26.69,73678.71,4.8,-0.79683,0.00018,16.49154]
[1780016576323,26.69,73678.7,4.8,-0.79683,0.00018,16.49152]
[1780016582167,26.69,73671.22,4.8,-0.79818,0.00018,16.42447]
[1780016585189,26.69,73668.84,4.8,-0.79861,0.00018,16.40297]
[1780016590228,26.69,73667.6,4.8,-0.79883,0.00018,16.39187]
[1780016595263,26.69,73665.81,4.8,-0.79913,0.00018,16.37657]
[1780016600307,26.69,73665.26,4.8,-0.79921,0.00018,16.37271]
[1780016601125,26.69,73665.26,4.8,-0.79921,0.00018,16.37271]
[1780016601218,26.69,73665.26,4.8,-0.79921,0.00018,16.37271]
[1780016606349,26.7,73662.15,4.8,-0.79974,0.00018,16.34615]
[1780016611384,26.7,73660.73,4.8,-0.8,0.00018,16.33043]
[1780016611661,26.7,73660.73,4.8,-0.8,0.00018,16.33043]
[1780016611729,26.7,73660.73,4.8,-0.8,0.00018,16.33043]
[1780016613398,26.7,73660.48,4.8,-0.80004,0.00018,16.32876]
[1780016614719,26.7,73659.5,4.8,-0.80021,0.00018,16.32019]
[1780016614734,26.7,73659.5,4.8,-0.80021,0.00018,16.32019]
[1780016620448,26.71,73656.7,4.8,-0.80067,0.00018,16.29685]
[1780016623468,26.71,73646.9,4.8,-0.8024,0.00018,16.20908]
[1780016624475,26.71,73644.91,4.8,-0.80275,0.00018,16.19139]
[1780016628138,26.71,73642.83,4.8,-0.80309,0.00018,16.17368]
[1780016628219,26.71,73642.83,4.8,-0.80309,0.00018,16.17368]
[1780016628971,26.71,73642.83,4.8,-0.80309,0.00018,16.17407]
[1780016629230,26.71,73642.83,4.8,-0.80309,0.00018,16.17407]
[1780016629329,26.71,73642.83,4.8,-0.80308,0.00018,16.17446]
[1780016631714,26.71,73642.12,4.8,-0.8032,0.00018,16.16841]
[1780016631967,26.71,73642.12,4.8,-0.8032,0.00018,16.16841]
[1780016634380,26.72,73643.89,4.8,-0.80287,0.00018,16.18503]
[1780016634467,26.72,73643.89,4.8,-0.80287,0.00018,16.18503]
[1780016637746,26.72,73643.38,4.8,-0.80294,0.00018,16.18163]
[1780016637970,26.72,73643.38,4.8,-0.80294,0.00018,16.18163]
[1780016640419,26.72,73643.27,4.8,-0.80295,0.00018,16.18123]
[1780016640469,26.72,73643.27,4.8,-0.80295,0.00018,16.18123]
[1780016640520,26.72,73643.7,4.8,-0.80286,0.00018,16.18573]
[1780016641519,26.72,73643.7,4.8,-0.80286,0.00018,16.18573]
[1780016641722,26.72,73643.7,4.8,-0.80286,0.00018,16.18573]
[1780016644359,26.72,73643.34,4.8,-0.80291,0.00018,16.18306]
[1780016644469,26.72,73643.34,4.8,-0.80291,0.00018,16.18306]
[1780016648437,26.73,73645.23,4.8,-0.80255,0.00018,16.20144]
[1780016648469,26.73,73645.23,4.8,-0.80255,0.00018,16.20144]
[1780016648643,26.73,73646.04,4.8,-0.80239,0.00018,16.20939]
[1780016651667,26.73,73655.75,4.8,-0.80064,0.00018,16.29817]
[1780016653681,26.73,73670.14,4.8,-0.79804,0.00018,16.42866]
[1780016654688,26.73,73669.93,4.8,-0.79807,0.00018,16.42687]
[1780016659723,26.73,73673.16,4.8,-0.79748,0.00018,16.45651]
[1780016662655,26.73,73673.13,4.8,-0.79748,0.00018,16.4564]
[1780016662721,26.73,73673.13,4.8,-0.79748,0.00018,16.4564]
[1780016667779,26.73,73672.57,4.8,-0.79757,0.00018,16.4519]
[1780016672011,26.73,73673.45,4.8,-0.7974,0.00018,16.46014]
[1780016672219,26.73,73673.45,4.8,-0.7974,0.00018,16.46014]
[1780016675171,26.73,73673.99,4.8,-0.79734,0.00018,16.46104]
[1780016675220,26.73,73673.99,4.8,-0.79734,0.00018,16.46104]
[1780016675836,26.73,73685.64,4.8,-0.79522,0.00018,16.56603]
[1780016677850,26.74,73688.82,4.8,-0.79463,0.00018,16.59505]
[1780016679829,26.74,73689.85,4.8,-0.79444,0.00018,16.60441]
[1780016679968,26.74,73689.85,4.8,-0.79444,0.00018,16.60441]
[1780016685906,26.74,73691.96,4.8,-0.79404,0.00018,16.62406]
[1780016689356,26.74,73690.81,4.8,-0.79425,0.00018,16.61391]
[1780016689469,26.74,73690.81,4.8,-0.79425,0.00018,16.61391]
[1780016691530,26.74,73690.86,4.8,-0.79423,0.00018,16.61455]
[1780016691720,26.74,73691.09,4.8,-0.79419,0.00018,16.61671]
[1780016691948,26.74,73690.29,4.8,-0.79433,0.00018,16.60964]
[1780016693545,26.74,73690.29,4.8,-0.79433,0.00018,16.60964]
[1780016693721,26.74,73689.41,4.8,-0.79449,0.00018,16.60184]
[1780016698997,26.74,73690.05,4.8,-0.79436,0.00018,16.60822]
[1780016700333,26.74,73690.05,4.8,-0.79436,0.00018,16.60822]
[1780016700468,26.74,73690.05,4.8,-0.79436,0.00018,16.60822]
[1780016700616,26.74,73690.01,4.8,-0.79436,0.00018,16.60808]
[1780016700725,26.74,73690.01,4.8,-0.79436,0.00018,16.60808]
[1780016701012,26.74,73690.48,4.8,-0.79428,0.00018,16.61229]
[1780016703371,26.74,73690.59,4.8,-0.79425,0.00018,16.61348]
[1780016703467,26.74,73690.59,4.8,-0.79425,0.00018,16.61348]
[1780016709068,26.74,73691.85,4.8,-0.79401,0.00018,16.62542]
[1780016712089,26.74,73698.57,4.8,-0.79278,0.00018,16.68588]
[1780016714111,26.74,73698.75,4.8,-0.79274,0.00018,16.6875]
[1780016714219,26.74,73698.75,4.8,-0.79274,0.00018,16.6875]
[1780016714877,26.74,73698.93,4.8,-0.79271,0.00018,16.68912]
[1780016714967,26.74,73698.93,4.8,-0.79271,0.00018,16.68912]
[1780016715110,26.74,73699.02,4.8,-0.79269,0.00018,16.68994]
[1780016716365,26.74,73699.02,4.8,-0.79269,0.00018,16.68994]
[1780016716466,26.74,73699.02,4.8,-0.79269,0.00018,16.68994]
[1780016719143,26.74,73712.1,4.8,-0.79028,0.00018,16.80692]
[1780016720150,26.74,73713.63,4.8,-0.79,0.00018,16.82052]
[1780016722176,26.74,73731.07,4.8,-0.78677,0.00019,16.97583]
[1780016723178,26.74,73737.68,4.8,-0.78553,0.00019,17.03443]
[1780016726203,26.74,73733.79,4.8,-0.78626,0.00019,16.99976]
[1780016727209,26.74,73727.64,4.8,-0.78741,0.00019,16.94502]
[1780016732244,26.74,73728.22,4.8,-0.78734,0.00019,16.94604]
[1780016737279,26.74,73730.39,4.8,-0.78693,0.00019,16.96546]
[1780016741215,26.74,73728.63,4.8,-0.78726,0.00019,16.94982]
[1780016741468,26.74,73728.63,4.8,-0.78726,0.00019,16.94982]
[1780016742434,26.74,73728.12,4.8,-0.78735,0.00019,16.94529]
[1780016742466,26.74,73728.12,4.8,-0.78735,0.00019,16.94529]
[1780016744855,26.74,73724.67,4.8,-0.78799,0.00019,16.91471]
[1780016744968,26.74,73724.67,4.8,-0.78799,0.00019,16.91471]
[1780016745338,26.74,73722.78,4.8,-0.78834,0.00019,16.89795]
[1780016746929,26.74,73722.32,4.8,-0.78843,0.00019,16.89393]
[1780016746970,26.74,73722.32,4.8,-0.78843,0.00019,16.89393]
[1780016751425,26.75,73726.09,4.8,-0.78772,0.00019,16.92776]
[1780016751467,26.75,73726.09,4.8,-0.78772,0.00019,16.92776]
[1780016752143,26.75,73727.32,4.8,-0.78749,0.00019,16.93876]
[1780016752221,26.75,73727.32,4.8,-0.78749,0.00019,16.93876]
[1780016752387,26.75,73727.62,4.8,-0.78743,0.00019,16.94148]
[1780016757422,26.75,73727.85,4.8,-0.78738,0.00019,16.94378]
[1780016762459,26.75,73734.75,4.8,-0.78609,0.00019,17.0053]
[1780016763701,26.75,73736.48,4.8,-0.78577,0.00019,17.02062]
[1780016763722,26.75,73736.48,4.8,-0.78577,0.00019,17.02062]
[1780016766747,26.75,73737.73,4.8,-0.78554,0.00019,17.03159]
[1780016766967,26.75,73737.73,4.8,-0.78554,0.00019,17.03159]
[1780016769507,26.75,73753.13,4.8,-0.78265,0.00019,17.16793]
[1780016770514,26.75,73757.13,4.8,-0.78189,0.00019,17.20334]
[1780016775552,26.75,73757.02,4.8,-0.78191,0.00019,17.20258]
[1780016777565,26.75,73749.33,4.8,-0.78335,0.00019,17.13481]
[1780016778573,26.75,73738.05,4.8,-0.78547,0.00019,17.03505]
[1780016779580,26.75,73735.72,4.8,-0.7859,0.00019,17.01453]
[1780016782601,26.75,73730.04,4.8,-0.78695,0.00019,16.96462]
[1780016785770,26.75,73728.91,4.8,-0.78714,0.00019,16.95522]
[1780016785969,26.75,73728.91,4.8,-0.78714,0.00019,16.95522]
[1780016790870,26.75,73730.78,4.8,-0.78677,0.00019,16.97301]
[1780016790969,26.75,73730.78,4.8,-0.78677,0.00019,16.97301]
[1780016792742,26.75,73730.41,4.8,-0.78687,0.00019,16.96587]
[1780016792921,26.75,73730.41,4.8,-0.78687,0.00019,16.96587]
[1780016792968,26.75,73730.41,4.8,-0.78687,0.00019,16.96587]
[1780016793679,26.76,73730.23,4.8,-0.7869,0.00019,16.96448]
[1780016795693,26.76,73726.34,4.8,-0.78761,0.00019,16.93036]
[1780016797030,26.76,73726.34,4.8,-0.78761,0.00019,16.93036]
[1780016797220,26.76,73726.34,4.8,-0.78761,0.00019,16.93036]
[1780016798345,26.76,73725.98,4.8,-0.78767,0.00019,16.92767]
[1780016798469,26.76,73725.98,4.8,-0.78767,0.00019,16.92767]
[1780016798597,26.76,73725.98,4.8,-0.78767,0.00019,16.92767]
[1780016798725,26.76,73725.19,4.8,-0.78781,0.00019,16.92092]
[1780016798808,26.76,73726.16,4.8,-0.78763,0.00019,16.92954]
[1780016804758,26.76,73727.23,4.8,-0.7874,0.00019,16.94053]
[1780016808786,26.76,73734.73,4.8,-0.78598,0.00019,17.00789]
[1780016809871,26.76,73734.73,4.8,-0.78598,0.00019,17.00789]
[1780016809968,26.76,73734.73,4.8,-0.78598,0.00019,17.00789]
[1780016811390,26.76,73738.16,4.8,-0.78534,0.00019,17.03841]
[1780016811470,26.76,73738.16,4.8,-0.78534,0.00019,17.03841]
[1780016816840,26.77,73736.18,4.8,-0.78569,0.00019,17.0218]
[1780016820555,26.77,73734.16,4.8,-0.78606,0.00019,17.0042]
[1780016820654,26.77,73729.81,4.8,-0.78686,0.00019,16.96602]
[1780016820721,26.77,73729.81,4.8,-0.78686,0.00019,16.96602]
[1780016821581,26.77,73729.81,4.8,-0.78686,0.00019,16.96602]
[1780016821683,26.77,73727.59,4.8,-0.78727,0.00019,16.94637]
[1780016821726,26.77,73727.59,4.8,-0.78727,0.00019,16.94637]
[1780016822964,26.77,73727.82,4.8,-0.78723,0.00019,16.94841]
[1780016823229,26.77,73727.82,4.8,-0.78723,0.00019,16.94841]
[1780016823318,26.77,73723.51,4.8,-0.78803,0.00019,16.91022]
[1780016823889,26.77,73719.49,4.8,-0.78877,0.00019,16.87448]
[1780016828206,26.77,73719.69,4.8,-0.78873,0.00019,16.87645]
[1780016828221,26.77,73719.69,4.8,-0.78873,0.00019,16.87645]
[1780016828771,26.77,73719.41,4.8,-0.78879,0.00019,16.87388]
[1780016828968,26.77,73719.41,4.8,-0.78879,0.00019,16.87388]
[1780016829069,26.77,73719.55,4.8,-0.78876,0.00019,16.87512]
[1780016835306,26.77,73720.7,4.8,-0.78855,0.00019,16.8851]
[1780016835475,26.77,73720.7,4.8,-0.78855,0.00019,16.8851]
[1780016840077,26.77,73721.95,4.8,-0.78833,0.00019,16.89586]
[1780016840220,26.77,73721.95,4.8,-0.78833,0.00019,16.89586]
[1780016841611,26.77,73725.72,4.8,-0.78763,0.00019,16.9293]
[1780016841725,26.77,73725.72,4.8,-0.78763,0.00019,16.9293]
[1780016841644,26.77,73730.43,4.8,-0.78675,0.00019,16.9711]
[1780016846856,26.77,73730.1,4.8,-0.78682,0.00019,16.96792]
[1780016846970,26.77,73730.1,4.8,-0.78682,0.00019,16.96792]
[1780016852090,26.77,73732.22,4.8,-0.78647,0.00019,16.98234]
[1780016856146,26.77,73732.68,4.8,-0.78638,0.00019,16.98634]
[1780016856219,26.77,73732.68,4.8,-0.78638,0.00019,16.98634]
[1780016857105,26.77,73733.19,4.8,-0.78629,0.00019,16.99081]
[1780016857220,26.77,73733.19,4.8,-0.78629,0.00019,16.99081]
[1780016857311,26.77,73735.3,4.8,-0.78589,0.00019,17.00947]
[1780016863168,26.76,73735.54,4.8,-0.78586,0.00019,17.01131]
[1780016864180,26.76,73735.54,4.8,-0.78586,0.00019,17.01131]
[1780016864220,26.76,73735.54,4.8,-0.78586,0.00019,17.01131]
[1780016869851,26.76,73735.04,4.8,-0.78596,0.00019,17.00655]
[1780016870619,26.76,73735.04,4.8,-0.78596,0.00019,17.00655]
[1780016870721,26.76,73735.04,4.8,-0.78596,0.00019,17.00655]
[1780016871078,26.76,73735.04,4.8,-0.78596,0.00019,17.00651]
[1780016871221,26.76,73735.04,4.8,-0.78596,0.00019,17.00651]
[1780016871224,26.76,73734.75,4.8,-0.78601,0.00019,17.0039]
[1780016876259,26.76,73734.28,4.8,-0.7861,0.00019,16.99967]
[1780016878772,26.76,73733.37,4.8,-0.78627,0.00019,16.9916]
[1780016878970,26.76,73733.37,4.8,-0.78627,0.00019,16.9916]
[1780016884316,26.76,73733.84,4.8,-0.78618,0.00019,16.99579]
[1780016889351,26.76,73733.26,4.8,-0.78629,0.00019,16.99075]
[1780016890147,26.76,73733.26,4.8,-0.78629,0.00019,16.99075]
[1780016890217,26.76,73733.26,4.8,-0.78629,0.00019,16.99075]
[1780016891064,26.76,73730.33,4.8,-0.78683,0.00019,16.96478]
[1780016891107,26.76,73730.33,4.8,-0.78683,0.00019,16.96478]
[1780016891217,26.76,73730.33,4.8,-0.78683,0.00019,16.96478]
[1780016891733,26.76,73730.33,4.8,-0.78683,0.00019,16.96478]
[1780016891365,26.76,73727.39,4.8,-0.78738,0.00019,16.93872]
[1780016891968,26.76,73727.39,4.8,-0.78738,0.00019,16.93872]
[1780016897631,26.77,73728.12,4.8,-0.78724,0.00019,16.94557]
[1780016897723,26.77,73728.12,4.8,-0.78724,0.00019,16.94557]
[1780016897728,26.77,73728.24,4.8,-0.78721,0.00019,16.9467]
[1780016903449,26.77,73728.61,4.8,-0.78714,0.00019,16.95034]
[1780016905138,26.77,73728.71,4.8,-0.78712,0.00019,16.95128]
[1780016905218,26.77,73728.71,4.8,-0.78712,0.00019,16.95128]
[1780016909793,26.77,73732.46,4.8,-0.78642,0.00019,16.98468]
[1780016909491,26.77,73736.44,4.8,-0.78567,0.00019,17.01996]
[1780016910498,26.77,73740.61,4.8,-0.78489,0.00019,17.05692]
[1780016911505,26.77,73735.83,4.8,-0.78582,0.00019,17.01029]
[1780016912512,26.77,73740.53,4.8,-0.78494,0.00019,17.05206]
[1780016913626,26.77,73740.53,4.8,-0.78494,0.00019,17.05206]
[1780016913727,26.77,73740.53,4.8,-0.78494,0.00019,17.05206]
[1780016913711,26.77,73740.72,4.8,-0.7849,0.00019,17.05386]
[1780016919606,26.77,73746.44,4.8,-0.78382,0.00019,17.10483]
[1780016922652,26.77,73741.49,4.8,-0.78475,0.00019,17.06122]
[1780016925673,26.77,73734.79,4.8,-0.78599,0.00019,17.00218]
[1780016928694,26.77,73739.32,4.8,-0.78514,0.00019,17.04252]
[1780016933729,26.77,73742.62,4.8,-0.78452,0.00019,17.07173]
[1780016938764,26.77,73745.77,4.8,-0.78393,0.00019,17.09957]
[1780016942792,26.77,73749.57,4.8,-0.78322,0.00019,17.13331]
[1780016947827,26.77,73749.78,4.8,-0.78317,0.00019,17.13541]
[1780016952864,26.77,73751.07,4.8,-0.78292,0.00019,17.14702]
[1780016957404,26.77,73754.28,4.8,-0.78232,0.00019,17.1754]
[1780016957421,26.77,73753.76,4.8,-0.78241,0.00019,17.17082]
[1780016958592,26.77,73753.76,4.8,-0.78241,0.00019,17.17082]
[1780016959912,26.77,73758.7,4.8,-0.78148,0.00019,17.2143]
[1780016964947,26.77,73755.19,4.8,-0.78215,0.00019,17.18319]
[1780016969554,26.77,73754.92,4.8,-0.7822,0.00019,17.1808]
[1780016969718,26.77,73754.92,4.8,-0.7822,0.00019,17.1808]
[1780016969806,26.77,73755.76,4.8,-0.78204,0.00019,17.18813]
[1780016970000,26.77,73755.76,4.8,-0.78204,0.00019,17.18813]
[1780016976025,26.77,73757.84,4.8,-0.78169,0.00019,17.202]
[1780016977032,26.77,73761.62,4.8,-0.78098,0.00019,17.2352]
[1780016982070,26.77,73761.9,4.8,-0.78094,0.00019,17.23721]
[1780016983781,26.77,73765.27,4.8,-0.7803,0.00019,17.26658]
[1780016984967,26.77,73767.6,4.8,-0.77986,0.00019,17.28703]
[1780016985091,26.77,73771.21,4.8,-0.77918,0.00019,17.31853]
[1780016987225,26.77,73773.01,4.8,-0.77884,0.00019,17.33415]
[1780016989563,26.77,73770.99,4.8,-0.77923,0.00019,17.31638]
[1780016989718,26.77,73770.99,4.8,-0.77923,0.00019,17.31638]
[1780016992140,26.77,73767.56,4.8,-0.77988,0.00019,17.28616]
[1780016993147,26.77,73762.9,4.8,-0.78076,0.00019,17.24522]
[1780016994151,26.77,73762.9,4.8,-0.78076,0.00019,17.24522]
[1780016994224,26.77,73762.9,4.8,-0.78076,0.00019,17.24522]
[1780016999639,26.77,73762.37,4.8,-0.78088,0.00019,17.24009]
[1780016999728,26.77,73762.37,4.8,-0.78088,0.00019,17.24009]
[1780017001054,26.77,73759.8,4.8,-0.78137,0.00019,17.21725]
[1780017001230,26.77,73759.8,4.8,-0.78137,0.00019,17.21725]
[1780017001273,26.77,73756.65,4.8,-0.78196,0.00019,17.18943]
[1780017002080,26.77,73756.65,4.8,-0.78196,0.00019,17.18943]
[1780017002233,26.77,73756.65,4.8,-0.78196,0.00019,17.18943]
[1780017004896,26.77,73752.32,4.8,-0.78278,0.00019,17.15112]
[1780017004229,26.76,73749.41,4.8,-0.78333,0.00019,17.12541]
[1780017004967,26.76,73749.41,4.8,-0.78333,0.00019,17.12541]
[1780017006243,26.76,73743.95,4.8,-0.78436,0.00019,17.07719]
[1780017007250,26.76,73740.71,4.8,-0.78496,0.00019,17.04856]
[1780017008898,26.76,73740.71,4.8,-0.78496,0.00019,17.04856]
[1780017008972,26.77,73741.74,4.8,-0.78477,0.00019,17.05774]
[1780017011278,26.77,73745.74,4.8,-0.78401,0.00019,17.09338]
[1780017015401,26.77,73747.0,4.8,-0.78377,0.00019,17.10467]
[1780017015471,26.77,73747.0,4.8,-0.78377,0.00019,17.10467]
[1780017018930,26.77,73748.99,4.8,-0.7834,0.00019,17.12237]
[1780017018971,26.77,73748.99,4.8,-0.7834,0.00019,17.12237]
[1780017021353,26.77,73754.06,4.8,-0.78244,0.00019,17.16713]
[1780017022355,26.77,73758.25,4.8,-0.78165,0.00019,17.20404]
[1780017024427,26.77,73758.71,4.8,-0.78156,0.00019,17.20806]
[1780017024467,26.77,73758.71,4.8,-0.78156,0.00019,17.20806]
[1780017026206,26.77,73757.91,4.8,-0.78172,0.00019,17.20085]
[1780017026218,26.77,73757.91,4.8,-0.78172,0.00019,17.20085]
[1780017028681,26.77,73755.36,4.8,-0.7822,0.00019,17.17817]
[1780017028725,26.77,73755.36,4.8,-0.7822,0.00019,17.17817]
[1780017030971,26.77,73755.44,4.8,-0.78219,0.00019,17.17878]
[1780017031252,26.77,73755.44,4.8,-0.78219,0.00019,17.17878]
[1780017031418,26.77,73758.93,4.8,-0.78157,0.00019,17.20516]
[1780017032262,26.77,73758.93,4.8,-0.78157,0.00019,17.20516]
[1780017032467,26.77,73758.93,4.8,-0.78157,0.00019,17.20516]
[1780017037818,26.76,73760.6,4.8,-0.78127,0.00019,17.2193]
[1780017037977,26.76,73759.34,4.8,-0.78151,0.00019,17.20811]
[1780017039282,26.76,73759.48,4.8,-0.78148,0.00019,17.20924]
[1780017039467,26.76,73759.48,4.8,-0.78148,0.00019,17.20924]
[1780017041084,26.76,73760.71,4.8,-0.78126,0.00019,17.21984]
[1780017041224,26.76,73760.71,4.8,-0.78126,0.00019,17.21984]
[1780017045525,26.76,73760.42,4.8,-0.78132,0.00019,17.21677]
[1780017045728,26.76,73760.42,4.8,-0.78132,0.00019,17.21677]
[1780017047532,26.76,73756.89,4.8,-0.782,0.00019,17.18535]
[1780017048072,26.76,73756.89,4.8,-0.782,0.00019,17.18535]
[1780017048220,26.76,73756.89,4.8,-0.782,0.00019,17.18535]
[1780017051810,26.76,73753.18,4.8,-0.7827,0.00019,17.15248]
[1780017051967,26.76,73753.78,4.8,-0.78259,0.00019,17.15772]
[1780017057602,26.76,73753.1,4.8,-0.78272,0.00019,17.15147]
[1780017058643,26.76,73753.1,4.8,-0.78272,0.00019,17.15147]
[1780017058733,26.76,73753.1,4.8,-0.78272,0.00019,17.15147]
[1780017061816,26.76,73753.57,4.8,-0.78264,0.00019,17.1555]
[1780017061824,26.76,73756.36,4.8,-0.78211,0.00019,17.18005]
[1780017061975,26.76,73756.36,4.8,-0.78211,0.00019,17.18005]
[1780017063821,26.76,73756.95,4.8,-0.782,0.00019,17.18518]
[1780017063980,26.76,73756.18,4.8,-0.78215,0.00019,17.17832]
[1780017067646,26.76,73753.28,4.8,-0.7827,0.00019,17.15262]
[1780017068633,26.76,73753.23,4.8,-0.78271,0.00019,17.15216]
[1780017068731,26.76,73753.23,4.8,-0.78271,0.00019,17.15216]
[1780017069272,26.76,73752.68,4.8,-0.78281,0.00019,17.14728]
[1780017069686,26.76,73751.01,4.8,-0.78313,0.00019,17.13254]
[1780017070562,26.76,73751.01,4.8,-0.78313,0.00019,17.13254]
[1780017070722,26.76,73751.01,4.8,-0.78313,0.00019,17.13254]
[1780017075728,26.76,73743.72,4.8,-0.78449,0.00019,17.0684]
[1780017078386,26.76,73741.64,4.8,-0.78487,0.00019,17.05021]
[1780017078472,26.76,73741.64,4.8,-0.78487,0.00019,17.05021]
[1780017080573,26.76,73741.59,4.8,-0.78488,0.00019,17.05001]
[1780017080721,26.76,73741.59,4.8,-0.78488,0.00019,17.05001]
[1780017080763,26.76,73741.6,4.8,-0.78487,0.00019,17.05022]
[1780017085798,26.76,73743.95,4.8,-0.78442,0.00019,17.07157]
[1780017086142,26.76,73743.95,4.8,-0.78442,0.00019,17.07157]
[1780017086223,26.76,73743.95,4.8,-0.78442,0.00019,17.07157]
[1780017090325,26.76,73740.42,4.8,-0.78508,0.00019,17.04049]
[1780017090474,26.76,73740.42,4.8,-0.78508,0.00019,17.04049]
[1780017090764,26.76,73740.42,4.8,-0.78508,0.00019,17.04049]
[1780017090967,26.76,73740.42,4.8,-0.78508,0.00019,17.04049]
[1780017090833,26.76,73739.46,4.8,-0.78526,0.00019,17.03206]
[1780017095868,26.76,73738.77,4.8,-0.78541,0.00019,17.02251]
[1780017097882,26.76,73734.38,4.8,-0.78622,0.00019,16.98396]
[1780017102704,26.77,73735.72,4.8,-0.78595,0.00019,16.99651]
[1780017102723,26.77,73735.72,4.8,-0.78595,0.00019,16.99651]
[1780017108960,26.77,73735.58,4.8,-0.78596,0.00019,16.99632]
[1780017112988,26.77,73731.59,4.8,-0.78669,0.00019,16.96124]
[1780017115011,26.77,73723.79,4.8,-0.78814,0.00019,16.89217]
[1780017116024,26.77,73717.54,4.8,-0.7893,0.00019,16.83652]
[1780017117023,26.77,73710.32,4.8,-0.79063,0.00018,16.7722]
[1780017122045,26.77,73711.13,4.8,-0.79048,0.00018,16.77977]
[1780017122219,26.77,73711.13,4.8,-0.79048,0.00018,16.77977]
[1780017126888,26.77,73710.54,4.8,-0.79058,0.00018,16.77479]
[1780017126966,26.77,73710.54,4.8,-0.79058,0.00018,16.77479]
[1780017126990,26.77,73710.75,4.8,-0.79054,0.00018,16.77681]
[1780017132133,26.77,73710.15,4.8,-0.79064,0.00018,16.77183]
[1780017134388,26.77,73710.84,4.8,-0.79051,0.00018,16.77806]
[1780017134475,26.77,73710.84,4.8,-0.79051,0.00018,16.77806]
[1780017137876,26.77,73711.97,4.8,-0.7903,0.00018,16.78833]
[1780017140576,26.77,73712.79,4.8,-0.79014,0.00018,16.7958]
[1780017142251,26.77,73714.5,4.8,-0.78983,0.00018,16.81113]
[1780017142468,26.77,73714.5,4.8,-0.78983,0.00018,16.81113]
[1780017142493,26.77,73714.43,4.8,-0.78984,0.00018,16.81057]
[1780017146788,26.77,73717.89,4.8,-0.7892,0.00019,16.84142]
[1780017146972,26.77,73717.89,4.8,-0.7892,0.00019,16.84142]
[1780017151049,26.77,73719.05,4.8,-0.78899,0.00019,16.85166]
[1780017151218,26.77,73719.19,4.8,-0.78896,0.00019,16.85288]
[1780017154550,26.77,73717.88,4.8,-0.78924,0.00019,16.83689]
[1780017154738,26.77,73717.88,4.8,-0.78924,0.00019,16.83689]
[1780017155531,26.77,73716.42,4.8,-0.78951,0.00018,16.82388]
[1780017155719,26.77,73716.42,4.8,-0.78951,0.00018,16.82388]
[1780017155820,26.77,73716.71,4.8,-0.78946,0.00018,16.82645]
[1780017161350,26.77,73716.63,4.8,-0.78947,0.00018,16.82568]
[1780017164402,26.77,73716.51,4.8,-0.7895,0.00018,16.82459]
[1780017164471,26.77,73716.51,4.8,-0.7895,0.00018,16.82459]
[1780017168508,26.77,73717.62,4.8,-0.78929,0.00019,16.83444]
[1780017168721,26.77,73717.62,4.8,-0.78929,0.00019,16.83444]
[1780017173254,26.77,73717.18,4.8,-0.78937,0.00018,16.83041]
[1780017173471,26.77,73717.18,4.8,-0.78937,0.00018,16.83041]
[1780017174118,26.77,73719.38,4.8,-0.78897,0.00019,16.84995]
[1780017174220,26.77,73719.38,4.8,-0.78897,0.00019,16.84995]
[1780017174444,26.77,73721.26,4.8,-0.78862,0.00019,16.86667]
[1780017175422,26.77,73721.26,4.8,-0.78862,0.00019,16.86667]
[1780017175467,26.77,73721.26,4.8,-0.78862,0.00019,16.86667]
[1780017178601,26.77,73724.06,4.8,-0.78811,0.00019,16.89136]
[1780017178733,26.77,73724.06,4.8,-0.78811,0.00019,16.89136]
[1780017180550,26.77,73719.04,4.8,-0.78904,0.00019,16.84654]
[1780017180718,26.77,73719.04,4.8,-0.78904,0.00019,16.84654]
[1780017180820,26.77,73719.69,4.8,-0.78892,0.00019,16.85221]
[1780017182831,26.77,73719.55,4.8,-0.78895,0.00019,16.85097]
[1780017182968,26.77,73719.55,4.8,-0.78895,0.00019,16.85097]
[1780017187110,26.77,73717.94,4.8,-0.78925,0.00019,16.83642]
[1780017187220,26.77,73717.94,4.8,-0.78925,0.00019,16.83642]
[1780017188029,26.77,73717.94,4.8,-0.78925,0.00019,16.83642]
[1780017188053,26.77,73718.47,4.8,-0.78915,0.00019,16.84111]
[1780017188217,26.77,73718.47,4.8,-0.78915,0.00019,16.84111]
[1780017192637,26.77,73719.4,4.8,-0.78898,0.00019,16.84923]
[1780017192729,26.77,73719.4,4.8,-0.78898,0.00019,16.84923]
[1780017198612,26.77,73720.65,4.8,-0.78876,0.00019,16.86008]
[1780017200626,26.77,73716.14,4.8,-0.7896,0.00018,16.81985]
[1780017201390,26.77,73716.14,4.8,-0.7896,0.00018,16.81985]
[1780017201470,26.77,73716.14,4.8,-0.7896,0.00018,16.81985]
[1780017202496,26.77,73713.61,4.8,-0.79006,0.00018,16.79731]
[1780017202719,26.77,73713.61,4.8,-0.79006,0.00018,16.79731]
[1780017202807,26.77,73711.76,4.8,-0.7904,0.00018,16.78084]
[1780017205661,26.77,73702.72,4.8,-0.79206,0.00018,16.70033]
[1780017206266,26.77,73702.72,4.8,-0.79206,0.00018,16.70033]
[1780017206478,26.77,73702.72,4.8,-0.79206,0.00018,16.70033]
[1780017211703,26.77,73699.7,4.8,-0.79264,0.00018,16.66993]
[1780017212710,26.77,73699.7,4.8,-0.79264,0.00018,16.66993]
[1780017212731,26.77,73699.7,4.8,-0.79264,0.00018,16.66993]
[1780017213717,26.77,73693.44,4.8,-0.79378,0.00018,16.61393]
[1780017214724,26.77,73687.39,4.8,-0.79488,0.00018,16.55978]
[1780017215731,26.77,73683.32,4.8,-0.79563,0.00018,16.52325]
[1780017216738,26.77,73678.0,4.8,-0.79659,0.00018,16.47549]
[1780017218752,26.77,73672.63,4.8,-0.79756,0.00018,16.42739]
[1780017223787,26.77,73668.91,4.8,-0.79822,0.00018,16.39471]
[1780017225345,26.77,73668.91,4.8,-0.79822,0.00018,16.39471]
[1780017225470,26.77,73668.91,4.8,-0.79822,0.00018,16.39471]
[1780017227817,26.78,73662.81,4.8,-0.7993,0.00018,16.34048]
[1780017229831,26.78,73658.71,4.8,-0.80003,0.00018,16.30372]
[1780017233232,26.78,73658.41,4.8,-0.80008,0.00018,16.30124]
[1780017233467,26.78,73658.41,4.8,-0.80008,0.00018,16.30124]
[1780017237887,26.78,73664.81,4.8,-0.79892,0.00018,16.35948]
[1780017243929,26.78,73666.33,4.8,-0.79864,0.00018,16.37359]
[1780017245895,26.78,73667.3,4.8,-0.79846,0.00018,16.38231]
[1780017245969,26.78,73667.3,4.8,-0.79846,0.00018,16.38231]
[1780017248140,26.78,73667.79,4.8,-0.79838,0.00018,16.38668]
[1780017248217,26.78,73669.47,4.8,-0.79807,0.00018,16.40178]
[1780017248967,26.78,73669.66,4.8,-0.79804,0.00018,16.40353]
[1780017254002,26.78,73669.86,4.8,-0.798,0.00018,16.40552]
[1780017255353,26.78,73669.84,4.8,-0.798,0.00018,16.40539]
[1780017255472,26.78,73669.84,4.8,-0.798,0.00018,16.40539]
[1780017260044,26.78,73674.04,4.8,-0.79723,0.00018,16.44354]
[1780017261051,26.78,73678.05,4.8,-0.7965,0.00018,16.47972]
[1780017261999,26.78,73678.05,4.8,-0.7965,0.00018,16.47972]
[1780017262219,26.78,73680.47,4.8,-0.79606,0.00018,16.50155]
[1780017264268,26.78,73680.48,4.8,-0.79606,0.00018,16.50171]
[1780017264469,26.78,73680.48,4.8,-0.79606,0.00018,16.50171]
[1780017265079,26.78,73680.51,4.8,-0.79605,0.00018,16.50213]
[1780017270114,26.78,73680.55,4.8,-0.79604,0.00018,16.50285]
[1780017275150,26.78,73680.91,4.8,-0.796,0.00018,16.5022]
[1780017280185,26.78,73681.18,4.8,-0.79594,0.00018,16.50496]
[1780017286227,26.79,73681.37,4.8,-0.7959,0.00018,16.50704]
[1780017291229,26.79,73683.55,4.8,-0.7955,0.00018,16.52674]
[1780017291469,26.79,73683.55,4.8,-0.7955,0.00018,16.52674]
[1780017296210,26.79,73686.27,4.8,-0.79501,0.00018,16.55112]
[1780017296218,26.79,73686.27,4.8,-0.79501,0.00018,16.55112]
[1780017297307,26.79,73688.79,4.8,-0.79455,0.00018,16.57365]
[1780017297467,26.79,73688.79,4.8,-0.79455,0.00018,16.57365]
[1780017297568,26.79,73689.53,4.8,-0.79442,0.00018,16.58023]
[1780017304354,26.78,73690.12,4.8,-0.79432,0.00018,16.58512]
[1780017306440,26.78,73689.46,4.8,-0.79444,0.00018,16.57915]
[1780017306471,26.78,73689.46,4.8,-0.79444,0.00018,16.57915]
[1780017314424,26.78,73689.63,4.8,-0.79442,0.00018,16.58026]
[1780017315955,26.78,73689.63,4.8,-0.79442,0.00018,16.58026]
[1780017315971,26.78,73689.63,4.8,-0.79442,0.00018,16.58026]
[1780017317253,26.78,73689.86,4.8,-0.79438,0.00018,16.58224]
[1780017317467,26.78,73689.86,4.8,-0.79438,0.00018,16.58224]
[1780017317567,26.78,73690.08,4.8,-0.79434,0.00018,16.58417]
[1780017324494,26.78,73690.56,4.8,-0.79426,0.00018,16.5881]
[1780017326864,26.78,73689.47,4.8,-0.79446,0.00018,16.57828]
[1780017326968,26.78,73689.47,4.8,-0.79446,0.00018,16.57828]
[1780017332157,26.78,73688.29,4.8,-0.79467,0.00018,16.56755]
[1780017332218,26.78,73688.29,4.8,-0.79467,0.00018,16.56755]
[1780017332589,26.78,73688.26,4.8,-0.79472,0.00018,16.56295]
[1780017332597,26.78,73688.26,4.8,-0.79472,0.00018,16.56293]
[1780017334196,26.78,73688.26,4.8,-0.79472,0.00018,16.56293]
[1780017334220,26.78,73688.26,4.8,-0.79472,0.00018,16.56293]
[1780017334468,26.78,73688.56,4.8,-0.79466,0.00018,16.56557]
[1780017339599,26.78,73688.48,4.8,-0.79468,0.00018,16.56472]
[1780017342232,26.78,73688.6,4.8,-0.79466,0.00018,16.56577]
[1780017342475,26.78,73688.48,4.8,-0.79468,0.00018,16.56467]
[1780017342692,26.78,73688.48,4.8,-0.79468,0.00018,16.56467]
[1780017342726,26.78,73687.85,4.8,-0.7948,0.00018,16.55899]
[1780017344468,26.78,73687.95,4.8,-0.79478,0.00018,16.55987]
[1780017345259,26.78,73687.95,4.8,-0.79478,0.00018,16.55987]
[1780017344634,26.78,73682.62,4.8,-0.79575,0.00018,16.51207]
[1780017345399,26.78,73682.62,4.8,-0.79575,0.00018,16.51207]
[1780017345469,26.78,73682.62,4.8,-0.79575,0.00018,16.51207]
[1780017347678,26.78,73675.32,4.8,-0.79707,0.00018,16.44661]
[1780017348662,26.78,73655.36,4.8,-0.80067,0.00018,16.26689]
[1780017350679,26.78,73654.49,4.8,-0.80081,0.00018,16.25951]
[1780017351684,26.78,73647.97,4.8,-0.80197,0.00018,16.20097]
[1780017355712,26.79,73652.14,4.8,-0.8012,0.00018,16.2398]
[1780017358214,26.79,73652.14,4.8,-0.8012,0.00018,16.2398]
[1780017358250,26.79,73656.27,4.8,-0.80045,0.00018,16.27774]
[1780017361755,26.79,73661.3,4.8,-0.79953,0.00018,16.32404]
[1780017364776,26.79,73664.23,4.8,-0.79899,0.00018,16.35112]
[1780017365996,26.79,73664.23,4.8,-0.79899,0.00018,16.35112]
[1780017366219,26.79,73664.23,4.8,-0.79899,0.00018,16.35112]
[1780017369900,26.79,73663.97,4.8,-0.79902,0.00018,16.3496]
[1780017370439,26.79,73664.16,4.8,-0.79898,0.00018,16.35151]
[1780017370467,26.79,73664.16,4.8,-0.79898,0.00018,16.35151]
[1780017376043,26.8,73663.85,4.8,-0.79901,0.00018,16.34969]
[1780017376218,26.8,73663.85,4.8,-0.79901,0.00018,16.34969]
[1780017379383,26.8,73662.35,4.8,-0.79927,0.00018,16.33695]
[1780017379473,26.8,73662.35,4.8,-0.79927,0.00018,16.33695]
[1780017383909,26.8,73673.24,4.8,-0.79729,0.00018,16.43585]
[1780017385403,26.8,73673.76,4.8,-0.79719,0.00018,16.44061]
[1780017385472,26.8,73673.76,4.8,-0.79719,0.00018,16.44061]
[1780017391965,26.8,73675.46,4.8,-0.79691,0.00018,16.45215]
[1780017395609,26.8,73676.95,4.8,-0.79663,0.00018,16.46574]
[1780017395720,26.8,73676.95,4.8,-0.79663,0.00018,16.46574]
[1780017402050,26.8,73676.97,4.8,-0.79662,0.00018,16.46632]
[1780017406100,26.8,73677.84,4.8,-0.79646,0.00018,16.47421]
[1780017406217,26.8,73677.84,4.8,-0.79646,0.00018,16.47421]
[1780017408754,26.8,73680.47,4.8,-0.79598,0.00018,16.49787]
[1780017408968,26.8,73680.47,4.8,-0.79598,0.00018,16.49787]
[1780017417156,26.8,73682.47,4.8,-0.79562,0.00018,16.51563]
[1780017421184,26.8,73688.09,4.8,-0.7946,0.00018,16.56584]
[1780017424114,26.8,73689.98,4.8,-0.79426,0.00018,16.58291]
[1780017424219,26.8,73689.98,4.8,-0.79426,0.00018,16.58291]
[1780017424545,26.8,73691.38,4.8,-0.794,0.00018,16.5955]
[1780017424719,26.8,73691.38,4.8,-0.794,0.00018,16.5955]
[1780017427771,26.8,73690.37,4.8,-0.79418,0.00018,16.58665]
[1780017427969,26.8,73690.37,4.8,-0.79418,0.00018,16.58665]
[1780017433268,26.8,73691.89,4.8,-0.7939,0.00018,16.6005]
[1780017434275,26.8,73681.07,4.8,-0.79587,0.00018,16.50351]
[1780017435182,26.8,73681.07,4.8,-0.79587,0.00018,16.50351]
[1780017435219,26.8,73681.07,4.8,-0.79587,0.00018,16.50351]
[1780017435298,26.8,73681.07,4.8,-0.79587,0.00018,16.50351]
[1780017435282,26.8,73678.2,4.8,-0.79639,0.00018,16.4778]
[1780017435467,26.8,73678.2,4.8,-0.79639,0.00018,16.4778]
[1780017436850,26.8,73676.27,4.8,-0.79674,0.00018,16.46054]
[1780017436970,26.8,73676.27,4.8,-0.79674,0.00018,16.46054]
[1780017442330,26.81,73674.02,4.8,-0.79713,0.00018,16.44105]
[1780017442398,26.81,73674.02,4.8,-0.79713,0.00018,16.44105]
[1780017443832,26.81,73673.89,4.8,-0.79715,0.00018,16.44002]
[1780017443971,26.81,73673.89,4.8,-0.79715,0.00018,16.44002]
[1780017449380,26.81,73674.97,4.8,-0.79694,0.00018,16.45035]
[1780017453408,26.81,73671.36,4.8,-0.79762,0.00018,16.41402]
[1780017455890,26.81,73671.23,4.8,-0.79764,0.00018,16.41298]
[1780017455969,26.81,73671.23,4.8,-0.79764,0.00018,16.41298]
[1780017459839,26.81,73669.7,4.8,-0.79791,0.00018,16.3998]
[1780017459970,26.81,73669.7,4.8,-0.79791,0.00018,16.3998]
[1780017463490,26.81,73673.31,4.8,-0.79724,0.00018,16.43301]
[1780017464658,26.81,73673.31,4.8,-0.79724,0.00018,16.43301]
[1780017464723,26.81,73673.31,4.8,-0.79724,0.00018,16.43301]
[1780017467310,26.81,73673.38,4.8,-0.79722,0.00018,16.43386]
[1780017467469,26.81,73673.2,4.8,-0.79725,0.00018,16.43248]
[1780017469532,26.81,73676.88,4.8,-0.79658,0.00018,16.46574]
[1780017470711,26.81,73676.88,4.8,-0.79658,0.00018,16.46574]
[1780017470722,26.81,73676.88,4.8,-0.79658,0.00018,16.46574]
[1780017470760,26.81,73682.07,4.8,-0.79564,0.00018,16.51236]
[1780017475245,26.81,73683.99,4.8,-0.79529,0.00018,16.52957]
[1780017475475,26.81,73684.18,4.8,-0.79525,0.00018,16.53126]
[1780017479334,26.81,73684.1,4.8,-0.79527,0.00018,16.53052]
[1780017479472,26.81,73684.47,4.8,-0.7952,0.00018,16.5338]
[1780017483177,26.81,73683.58,4.8,-0.79536,0.00018,16.5258]
[1780017483220,26.81,73683.58,4.8,-0.79536,0.00018,16.5258]
[1780017483319,26.81,73673.82,4.8,-0.79713,0.00018,16.43834]
[1780017486147,26.81,73673.1,4.8,-0.79726,0.00018,16.43188]
[1780017486220,26.81,73673.1,4.8,-0.79726,0.00018,16.43188]
[1780017488679,26.81,73670.05,4.8,-0.7978,0.00018,16.405]
[1780017489472,26.81,73670.05,4.8,-0.7978,0.00018,16.405]
[1780017489723,26.81,73670.05,4.8,-0.7978,0.00018,16.405]
[1780017491456,26.81,73670.37,4.8,-0.79774,0.00018,16.40815]
[1780017491467,26.81,73670.37,4.8,-0.79774,0.00018,16.40815]
[1780017494864,26.82,73671.28,4.8,-0.79757,0.00018,16.41662]
[1780017494969,26.82,73671.28,4.8,-0.79757,0.00018,16.41662]
[1780017496403,26.82,73673.42,4.8,-0.79718,0.00018,16.43622]
[1780017496472,26.82,73673.29,4.8,-0.7972,0.00018,16.43505]
[1780017496735,26.82,73677.21,4.8,-0.79649,0.00018,16.47034]
[1780017498304,26.82,73677.21,4.8,-0.79649,0.00018,16.47034]
[1780017498469,26.82,73675.82,4.8,-0.79674,0.00018,16.45804]
[1780017501471,26.82,73677.82,4.8,-0.79637,0.00018,16.47607]
[1780017501721,26.82,73677.82,4.8,-0.79637,0.00018,16.47607]
[1780017506805,26.82,73677.77,4.8,-0.79637,0.00018,16.47607]
[1780017507837,26.82,73677.77,4.8,-0.79637,0.00018,16.47607]
[1780017507974,26.82,73677.77,4.8,-0.79637,0.00018,16.47607]
[1780017513854,26.82,73677.76,4.8,-0.7964,0.00018,16.47219]
[1780017515227,26.82,73677.76,4.8,-0.7964,0.00018,16.47219]
[1780017515467,26.82,73677.8,4.8,-0.79639,0.00018,16.4727]
[1780017520904,26.82,73677.84,4.8,-0.79637,0.00018,16.47352]
[1780017523225,26.82,73677.84,4.8,-0.79637,0.00018,16.47352]
[1780017523472,26.82,73678.49,4.8,-0.79625,0.00018,16.4795]
[1780017523569,26.82,73678.49,4.8,-0.79625,0.00018,16.4795]
[1780017523732,26.82,73678.49,4.8,-0.79625,0.00018,16.4795]
[1780017524282,26.82,73678.49,4.8,-0.79625,0.00018,16.4795]
[1780017524328,26.82,73681.83,4.8,-0.79564,0.00018,16.50951]
[1780017524723,26.82,73681.83,4.8,-0.79564,0.00018,16.50951]
[1780017524933,26.82,73697.73,4.8,-0.79274,0.00018,16.6517]
[1780017525939,26.82,73702.5,4.8,-0.79186,0.00018,16.69464]
[1780017529169,26.82,73700.92,4.8,-0.79215,0.00018,16.68066]
[1780017529242,26.82,73658.55,4.8,-0.79984,0.00018,16.30092]
[1780017529977,26.82,73660.19,4.8,-0.79953,0.00018,16.31607]
[1780017530984,26.82,73657.14,4.8,-0.80007,0.00018,16.28898]
[1780017532309,26.82,73657.14,4.8,-0.80007,0.00018,16.28898]
[1780017532337,26.82,73644.19,4.8,-0.80238,0.00018,16.17242]
[1780017533002,26.83,73643.81,4.8,-0.80244,0.00018,16.16934]
[1780017537974,26.83,73644.57,4.8,-0.80228,0.00018,16.17758]
[1780017538040,26.83,73644.13,4.8,-0.80235,0.00018,16.17393]
[1780017543075,26.83,73644.31,4.8,-0.80229,0.00018,16.17716]
[1780017548581,26.84,73643.04,4.8,-0.80249,0.00018,16.16693]
[1780017549982,26.84,73640.58,4.8,-0.80292,0.00018,16.14515]
[1780017550313,26.84,73639.8,4.8,-0.80305,0.00018,16.13825]
[1780017551974,26.84,73639.76,4.8,-0.80306,0.00018,16.13803]
[1780017552138,26.84,73640.36,4.8,-0.80295,0.00018,16.1436]
[1780017552804,26.84,73640.36,4.8,-0.80295,0.00018,16.1436]
[1780017552972,26.84,73640.36,4.8,-0.80295,0.00018,16.1436]
[1780017557173,26.84,73635.99,4.8,-0.80371,0.00018,16.1048]
[1780017558399,26.84,73635.99,4.8,-0.80371,0.00018,16.1048]
[1780017558481,26.84,73635.99,4.8,-0.80371,0.00018,16.1048]
[1780017560650,26.84,73633.54,4.8,-0.80413,0.00018,16.08321]
[1780017560719,26.84,73633.54,4.8,-0.80413,0.00018,16.08321]
[1780017562208,26.84,73633.57,4.8,-0.80412,0.00018,16.08388]
[1780017567243,26.84,73633.56,4.8,-0.8041,0.00018,16.0847]
[1780017568224,26.84,73633.56,4.8,-0.8041,0.00018,16.0847]
[1780017568471,26.84,73633.56,4.8,-0.8041,0.00018,16.0847]
[1780017578320,26.85,73635.87,4.8,-0.8037,0.00018,16.10295]
[1780017583355,26.85,73635.91,4.8,-0.80368,0.00018,16.10397]
[1780017585603,26.85,73636.67,4.8,-0.80354,0.00018,16.11108]
[1780017585727,26.85,73636.67,4.8,-0.80354,0.00018,16.11108]
[1780017585975,26.85,73636.67,4.8,-0.80354,0.00018,16.11108]
[1780017586376,26.85,73635.55,4.8,-0.80373,0.00018,16.10108]
[1780017589545,26.85,73635.61,4.8,-0.80371,0.00018,16.10201]
[1780017589726,26.85,73635.61,4.8,-0.80371,0.00018,16.10201]
[1780017593269,26.85,73634.41,4.8,-0.80392,0.00018,16.09156]
[1780017593468,26.85,73634.41,4.8,-0.80392,0.00018,16.09156]
[1780017595439,26.85,73619.04,4.8,-0.80662,0.00018,15.95295]
[1780017596446,26.85,73613.85,4.8,-0.80753,0.00018,15.90622]
[1780017599239,26.85,73612.42,4.8,-0.80776,0.00018,15.89399]
[1780017599471,26.85,73612.42,4.8,-0.80776,0.00018,15.89399]
[1780017601481,26.86,73606.8,4.8,-0.80872,0.00017,15.84421]
[1780017603495,26.86,73602.84,4.8,-0.8094,0.00017,15.80869]
[1780017608533,26.86,73592.7,4.8,-0.81114,0.00017,15.71785]
[1780017609543,26.86,73592.6,4.8,-0.81115,0.00017,15.71725]
[1780017614580,26.86,73591.06,4.8,-0.81138,0.00017,15.70481]
[1780017617016,26.87,73591.0,4.8,-0.81139,0.00017,15.7046]
[1780017617218,26.87,73591.0,4.8,-0.81139,0.00017,15.7046]
[1780017619622,26.87,73569.25,4.8,-0.8151,0.00017,15.50796]
[1780017620627,26.87,73568.48,4.8,-0.81522,0.00017,15.50147]
[1780017625662,26.87,73567.49,4.8,-0.81535,0.00017,15.4947]
[1780017627683,26.88,73563.58,4.8,-0.816,0.00017,15.45999]
[1780017629015,26.88,73563.58,4.8,-0.816,0.00017,15.45999]
[1780017629045,26.88,73552.58,4.8,-0.81786,0.00017,15.3601]
[1780017629693,26.88,73552.19,4.8,-0.81791,0.00017,15.35718]
[1780017630700,26.88,73548.18,4.8,-0.81857,0.00017,15.32119]
[1780017631757,26.88,73548.18,4.8,-0.81857,0.00017,15.32119]
[1780017635736,26.89,73526.93,4.8,-0.82205,0.00017,15.12939]
[1780017636744,26.91,73522.51,4.8,-0.82266,0.00017,15.09573]
[1780017637751,26.91,73527.77,4.8,-0.82177,0.00017,15.14438]
[1780017641779,26.91,73522.0,4.8,-0.82271,0.00017,15.09327]
[1780017646814,26.92,73523.39,4.8,-0.82244,0.00017,15.10799]
[1780017651849,26.92,73523.45,4.8,-0.82239,0.00017,15.11043]
[1780017652856,26.92,73519.63,4.8,-0.82302,0.00017,15.07586]
[1780017653865,26.92,73515.34,4.8,-0.82372,0.00017,15.03698]
[1780017656886,26.92,73514.85,4.8,-0.82378,0.00017,15.03382]
[1780017660913,26.93,73520.1,4.8,-0.82288,0.00017,15.08363]
[1780017664791,26.94,73519.89,4.8,-0.82282,0.00017,15.08639]
[1780017664976,26.94,73519.89,4.8,-0.82282,0.00017,15.08639]
[1780017671188,26.95,73521.42,4.8,-0.82247,0.00017,15.10598]
[1780017671217,26.95,73521.42,4.8,-0.82247,0.00017,15.10598]
[1780017671290,26.95,73521.57,4.8,-0.82243,0.00017,15.10809]
[1780017674012,26.95,73527.07,4.8,-0.8215,0.00017,15.15902]
[1780017675148,26.95,73527.07,4.8,-0.8215,0.00017,15.15902]
[1780017675218,26.95,73527.07,4.8,-0.8215,0.00017,15.15902]
[1780017679046,26.95,73532.23,4.8,-0.82061,0.00017,15.20745]
[1780017680323,26.95,73532.23,4.8,-0.82061,0.00017,15.20745]
[1780017680467,26.95,73532.23,4.8,-0.82061,0.00017,15.20745]
[1780017680568,26.96,73532.35,4.8,-0.82058,0.00017,15.20899]
[1780017684360,26.96,73534.43,4.8,-0.82022,0.00017,15.22857]
[1780017684476,26.96,73534.43,4.8,-0.82022,0.00017,15.22857]
[1780017689117,26.96,73529.08,4.8,-0.82109,0.00017,15.18132]
[1780017690570,26.96,73529.08,4.8,-0.82109,0.00017,15.18132]
[1780017690719,26.96,73528.14,4.8,-0.82124,0.00017,15.173]
[1780017693229,26.96,73527.81,4.8,-0.82132,0.00017,15.16622]
[1780017693467,26.96,73527.81,4.8,-0.82132,0.00017,15.16622]
[1780017693568,26.96,73527.85,4.8,-0.82131,0.00017,15.16687]
[1780017696774,26.96,73531.07,4.8,-0.82076,0.00017,15.19707]
[1780017696972,26.96,73531.07,4.8,-0.82076,0.00017,15.19707]
[1780017700194,26.97,73547.96,4.8,-0.8179,0.00017,15.35197]
[1780017701203,26.97,73552.3,4.8,-0.81716,0.00017,15.39177]
[1780017701994,26.97,73552.3,4.8,-0.81716,0.00017,15.39177]
[1780017702218,26.97,73552.3,4.8,-0.81716,0.00017,15.39177]
[1780017702912,26.97,73551.78,4.8,-0.81725,0.00017,15.38728]
[1780017705727,26.97,73548.85,4.8,-0.81773,0.00017,15.3614]
[1780017706074,26.97,73548.85,4.8,-0.81773,0.00017,15.3614]
[1780017706217,26.97,73548.85,4.8,-0.81773,0.00017,15.3614]
[1780017706753,26.97,73548.6,4.8,-0.81776,0.00017,15.35942]
[1780017706967,26.97,73548.6,4.8,-0.81776,0.00017,15.35942]
[1780017709258,26.97,73542.75,4.8,-0.81873,0.00017,15.30709]
[1780017711273,26.97,73536.25,4.8,-0.81982,0.00017,15.24825]
[1780017712280,26.97,73528.82,4.8,-0.82106,0.00017,15.18068]
[1780017713008,26.97,73528.82,4.8,-0.82106,0.00017,15.18068]
[1780017713218,26.97,73528.82,4.8,-0.82106,0.00017,15.18068]
[1780017713520,26.97,73528.82,4.8,-0.82106,0.00017,15.18068]
[1780017713728,26.97,73529.01,4.8,-0.82102,0.00017,15.18266]
[1780017714199,26.97,73529.01,4.8,-0.82102,0.00017,15.18266]
[1780017714216,26.97,73529.01,4.8,-0.82102,0.00017,15.18266]
[1780017714525,26.97,73529.01,4.8,-0.82102,0.00017,15.18266]
[1780017714729,26.97,73527.18,4.8,-0.82132,0.00017,15.16646]
[1780017720336,26.98,73528.2,4.8,-0.82109,0.00017,15.17872]
[1780017722700,26.98,73527.94,4.8,-0.82112,0.00017,15.1773]
[1780017722719,26.98,73527.94,4.8,-0.82112,0.00017,15.1773]
[1780017724912,26.98,73528.67,4.8,-0.82097,0.00017,15.18529]
[1780017724967,26.98,73528.67,4.8,-0.82097,0.00017,15.18529]
[1780017725371,26.99,73528.42,4.8,-0.821,0.00017,15.18367]
[1780017727981,26.99,73527.96,4.8,-0.82105,0.00017,15.1808]
[1780017730406,26.99,73522.46,4.8,-0.82194,0.00017,15.13235]
[1780017732602,27.0,73520.49,4.8,-0.82216,0.00017,15.11981]
[1780017732718,27.01,73520.24,4.8,-0.8221,0.00017,15.1231]
[1780017737728,27.02,73519.14,4.8,-0.82223,0.00017,15.11581]
[1780017739765,27.02,73524.36,4.8,-0.82134,0.00017,15.16444]
[1780017740476,27.02,73530.82,4.8,-0.82026,0.00017,15.22372]
[1780017742490,27.03,73535.39,4.8,-0.81948,0.00017,15.26609]
[1780017745507,27.03,73535.77,4.8,-0.8194,0.00017,15.27021]
[1780017745722,27.03,73535.42,4.8,-0.81945,0.00017,15.26736]
[1780017747471,27.03,73535.93,4.8,-0.81936,0.00017,15.27233]
[1780017747572,27.03,73535.93,4.8,-0.81936,0.00017,15.27265]
[1780017747718,27.03,73535.93,4.8,-0.81936,0.00017,15.27265]
[1780017753568,27.03,73533.27,4.8,-0.8198,0.00017,15.2462]
[1780017758603,27.04,73537.99,4.8,-0.81898,0.00017,15.29082]
[1780017761624,27.04,73541.83,4.8,-0.81831,0.00017,15.32695]
[1780017765261,27.04,73544.68,4.8,-0.81781,0.00017,15.35376]
[1780017765467,27.04,73544.68,4.8,-0.81781,0.00017,15.35376]
[1780017765652,27.04,73544.55,4.8,-0.81782,0.00017,15.35345]
[1780017766659,27.04,73540.74,4.8,-0.81845,0.00017,15.31928]
[1780017771694,27.05,73538.59,4.8,-0.81876,0.00017,15.30219]
[1780017776729,27.05,73535.87,4.8,-0.81917,0.00017,15.27989]
[1780017781765,27.06,73532.12,4.8,-0.81976,0.00017,15.2481]
[1780017786799,27.06,73532.39,4.8,-0.81968,0.00017,15.25211]
[1780017791834,27.06,73534.78,4.8,-0.81926,0.00017,15.2754]
[1780017796869,27.07,73532.79,4.8,-0.81956,0.00017,15.25885]
[1780017801904,27.07,73531.88,4.8,-0.81968,0.00017,15.25222]
[1780017806505,27.07,73530.3,4.8,-0.81992,0.00017,15.23896]
[1780017806728,27.07,73530.3,4.8,-0.81992,0.00017,15.23896]
[1780017806606,27.08,73531.25,4.8,-0.81975,0.00017,15.2483]
[1780017807167,27.08,73531.25,4.8,-0.81975,0.00017,15.2483]
[1780017807218,27.08,73531.25,4.8,-0.81975,0.00017,15.2483]
[1780017807269,27.08,73531.98,4.8,-0.81962,0.00017,15.25527]
[1780017807774,27.08,73531.98,4.8,-0.81962,0.00017,15.25527]
[1780017807946,27.08,73532.87,4.8,-0.81947,0.00017,15.26335]
[1780017809718,27.08,73532.87,4.8,-0.81947,0.00017,15.26335]
[1780017814995,27.08,73534.89,4.8,-0.81913,0.00017,15.27993]
[1780017816184,27.08,73534.89,4.8,-0.81913,0.00017,15.27993]
[1780017816535,27.08,73534.89,4.8,-0.81913,0.00017,15.27993]
[1780017816568,27.08,73535.13,4.8,-0.81907,0.00017,15.28318]
[1780017816975,27.08,73535.13,4.8,-0.81907,0.00017,15.28318]
[1780017819171,27.08,73535.72,4.8,-0.81896,0.00017,15.28905]
[1780017819727,27.08,73535.72,4.8,-0.81896,0.00017,15.28905]
[1780017819773,27.09,73534.72,4.8,-0.8191,0.00017,15.28105]
[1780017820258,27.09,73534.72,4.8,-0.8191,0.00017,15.28105]
[1780017820318,27.09,73535.14,4.8,-0.81902,0.00017,15.28539]
[1780017820967,27.09,73535.14,4.8,-0.81902,0.00017,15.28539]
[1780017826072,27.09,73536.04,4.8,-0.81882,0.00017,15.29614]
[1780017829093,27.1,73533.05,4.8,-0.8193,0.00017,15.27055]
[1780017834128,27.1,73529.63,4.8,-0.81982,0.00017,15.24223]
[1780017839163,27.11,73530.23,4.8,-0.81968,0.00017,15.24984]
[1780017844198,27.11,73530.75,4.8,-0.81955,0.00017,15.25657]
[1780017849233,27.11,73530.71,4.8,-0.81952,0.00017,15.25813]
[1780017853261,27.12,73533.7,4.8,-0.81899,0.00017,15.28709]
[1780017858296,27.12,73536.09,4.8,-0.81856,0.00017,15.3101]
[1780017859303,27.12,73538.76,4.8,-0.8181,0.00017,15.33478]
[1780017861779,27.12,73541.19,4.8,-0.81769,0.00017,15.35726]
[1780017861317,27.12,73543.8,4.8,-0.81724,0.00017,15.38132]
[1780017862324,27.13,73539.39,4.8,-0.81796,0.00017,15.34223]
[1780017863727,27.13,73539.39,4.8,-0.81796,0.00017,15.34223]
[1780017863795,27.13,73534.44,4.8,-0.81879,0.00017,15.29786]
[1780017869374,27.13,73535.93,4.8,-0.81848,0.00017,15.31432]
[1780017875416,27.14,73537.58,4.8,-0.81819,0.00017,15.32767]
[1780017880452,27.14,73535.64,4.8,-0.81847,0.00017,15.31227]
[1780017883473,27.15,73528.38,4.8,-0.81966,0.00017,15.24788]
[1780017884480,27.15,73525.53,4.8,-0.82013,0.00017,15.22239]
[1780017886494,27.15,73520.58,4.8,-0.82094,0.00017,15.17824]
[1780017891529,27.15,73519.12,4.8,-0.82114,0.00017,15.16708]
[1780017893282,27.15,73516.79,4.8,-0.82152,0.00017,15.14639]
[1780017893467,27.15,73516.79,4.8,-0.82152,0.00017,15.14639]
[1780017900591,27.16,73513.45,4.8,-0.82204,0.00017,15.11814]
[1780017901739,27.16,73513.45,4.8,-0.82204,0.00017,15.11814]
[1780017904929,27.16,73515.16,4.8,-0.82174,0.00017,15.13452]
[1780017904970,27.16,73515.16,4.8,-0.82174,0.00017,15.13452]
[1780017908649,27.16,73520.66,4.8,-0.82081,0.00017,15.18516]
[1780017910663,27.16,73527.19,4.8,-0.81972,0.00017,15.24455]
[1780017911670,27.16,73529.75,4.8,-0.81929,0.00017,15.26779]
[1780017916758,27.16,73529.42,4.8,-0.81934,0.00017,15.26518]
[1780017916789,27.16,73529.42,4.8,-0.81934,0.00017,15.26518]
[1780017916969,27.16,73527.66,4.8,-0.81963,0.00017,15.24931]
[1780017917721,27.16,73527.66,4.8,-0.81963,0.00017,15.24931]
[1780017917738,27.16,73527.06,4.8,-0.81973,0.00017,15.24395]
[1780017919188,27.16,73529.77,4.8,-0.81928,0.00017,15.26854]
[1780017919218,27.16,73529.77,4.8,-0.81928,0.00017,15.26854]
[1780017924761,27.16,73532.06,4.8,-0.81889,0.00017,15.2895]
[1780017925768,27.16,73535.98,4.8,-0.81823,0.00017,15.32497]
[1780017927948,27.16,73539.66,4.8,-0.81762,0.00017,15.3582]
[1780017927972,27.16,73539.66,4.8,-0.81762,0.00017,15.3582]
[1780017929730,27.16,73538.35,4.8,-0.81784,0.00017,15.3463]
[1780017929796,27.16,73541.28,4.8,-0.81734,0.00017,15.37296]
[1780017932574,27.16,73542.83,4.8,-0.81711,0.00017,15.38295]
[1780017932744,27.16,73542.83,4.8,-0.81711,0.00017,15.38295]
[1780017935126,27.17,73542.26,4.8,-0.8172,0.00017,15.37819]
[1780017935223,27.17,73542.26,4.8,-0.8172,0.00017,15.37819]
[1780017940873,27.17,73535.15,4.8,-0.81838,0.00017,15.31481]
[1780017942365,27.17,73533.93,4.8,-0.81858,0.00017,15.30377]
[1780017942470,27.17,73533.93,4.8,-0.81858,0.00017,15.30377]
[1780017944310,27.17,73533.04,4.8,-0.81873,0.00017,15.29572]
[1780017944468,27.17,73533.04,4.8,-0.81873,0.00017,15.29572]
[1780017944834,27.17,73533.04,4.8,-0.81873,0.00017,15.29572]
[1780017944968,27.17,73533.04,4.8,-0.81873,0.00017,15.29572]
[1780017945069,27.17,73532.67,4.8,-0.81879,0.00017,15.29237]
[1780017947665,27.17,73531.81,4.8,-0.81894,0.00017,15.2846]
[1780017947727,27.17,73531.81,4.8,-0.81894,0.00017,15.2846]
[1780017949782,27.17,73531.0,4.8,-0.81907,0.00017,15.27731]
[1780017949971,27.17,73529.66,4.8,-0.81929,0.00017,15.26526]
[1780017955949,27.17,73530.74,4.8,-0.81911,0.00017,15.27522]
[1780017955975,27.17,73530.74,4.8,-0.81911,0.00017,15.27522]
[1780017956987,27.17,73526.49,4.8,-0.81982,0.00017,15.23686]
[1780017959905,27.17,73524.24,4.8,-0.82019,0.00017,15.21659]
[1780017959969,27.17,73525.73,4.8,-0.81994,0.00017,15.23019]
[1780017964872,27.17,73522.94,4.8,-0.8204,0.00017,15.20533]
[1780017964972,27.17,73521.68,4.8,-0.8206,0.00017,15.19419]
[1780017966059,27.17,73531.64,4.8,-0.81894,0.00017,15.28441]
[1780017967065,27.17,73535.18,4.8,-0.81835,0.00017,15.31643]
[1780017968324,27.17,73535.18,4.8,-0.81835,0.00017,15.31643]
[1780017968471,27.17,73535.18,4.8,-0.81835,0.00017,15.31643]
[1780017971681,27.17,73537.42,4.8,-0.81797,0.00017,15.3366]
[1780017971719,27.17,73537.42,4.8,-0.81797,0.00017,15.3366]
[1780017971783,27.17,73539.54,4.8,-0.81762,0.00017,15.35559]
[1780017973398,27.17,73539.41,4.8,-0.81764,0.00017,15.35442]
[1780017973472,27.17,73539.41,4.8,-0.81764,0.00017,15.35442]
[1780017979150,27.17,73541.24,4.8,-0.81735,0.00017,15.3705]
[1780017982496,27.17,73545.05,4.8,-0.8167,0.00017,15.40518]
[1780017982727,27.17,73545.05,4.8,-0.8167,0.00017,15.40518]
[1780017983326,27.17,73544.62,4.8,-0.81677,0.00017,15.40153]
[1780017983471,27.17,73544.62,4.8,-0.81677,0.00017,15.40153]
[1780017983571,27.17,73539.1,4.8,-0.81769,0.00017,15.35185]
[1780017984505,27.17,73539.1,4.8,-0.81769,0.00017,15.35185]
[1780017984718,27.17,73539.1,4.8,-0.81769,0.00017,15.35185]
[1780017984737,27.17,73536.75,4.8,-0.81808,0.00017,15.33082]
[1780017990228,27.17,73536.77,4.8,-0.81806,0.00017,15.33202]
[1780017994091,27.17,73536.3,4.8,-0.81816,0.00017,15.32406]
[1780017994218,27.17,73536.3,4.8,-0.81816,0.00017,15.32406]
[1780017998146,27.18,73535.41,4.8,-0.8183,0.00017,15.31684]
[1780017998218,27.18,73535.41,4.8,-0.8183,0.00017,15.31684]
[1780017999290,27.18,73526.35,4.8,-0.8198,0.00017,15.23537]
[1780018000705,27.18,73526.35,4.8,-0.8198,0.00017,15.23537]
[1780018000726,27.18,73526.35,4.8,-0.8198,0.00017,15.23537]
[1780018000806,27.18,73519.84,4.8,-0.82087,0.00017,15.17703]
[1780018001722,27.18,73519.84,4.8,-0.82087,0.00017,15.17703]
[1780018001725,27.18,73519.07,4.8,-0.82099,0.00017,15.17046]
[1780018001968,27.18,73519.07,4.8,-0.82099,0.00017,15.17046]
[1780018004085,27.18,73518.02,4.8,-0.82116,0.00017,15.16113]
[1780018004219,27.18,73518.02,4.8,-0.82116,0.00017,15.16113]
[1780018009289,27.18,73514.54,4.8,-0.82172,0.00017,15.13057]
[1780018009468,27.18,73514.54,4.8,-0.82172,0.00017,15.13057]
[1780018013716,27.18,73516.1,4.8,-0.82145,0.00017,15.14557]
[1780018013970,27.18,73515.71,4.8,-0.8215,0.00017,15.14247]
[1780018017642,27.18,73514.39,4.8,-0.82171,0.00017,15.13118]
[1780018017717,27.18,73514.39,4.8,-0.82171,0.00017,15.13118]
[1780018017793,27.19,73513.99,4.8,-0.82177,0.00017,15.12779]
[1780018023464,27.19,73512.26,4.8,-0.82203,0.00017,15.11354]
[1780018024463,27.19,73512.26,4.8,-0.82203,0.00017,15.11354]
[1780018024720,27.19,73512.26,4.8,-0.82203,0.00017,15.11354]
[1780018030798,27.19,73512.33,4.8,-0.82199,0.00017,15.11577]
[1780018030971,27.19,73512.33,4.8,-0.82199,0.00017,15.11577]
[1780018031550,27.19,73512.03,4.8,-0.82204,0.00017,15.11331]
[1780018031717,27.19,73512.03,4.8,-0.82204,0.00017,15.11331]
[1780018031818,27.19,73512.13,4.8,-0.82201,0.00017,15.11448]
[1780018033752,27.19,73513.14,4.8,-0.82184,0.00017,15.12388]
[1780018033968,27.19,73513.14,4.8,-0.82184,0.00017,15.12388]
[1780018038492,27.2,73512.97,4.8,-0.82185,0.00017,15.12358]
[1780018038721,27.2,73512.97,4.8,-0.82185,0.00017,15.12358]
[1780018043301,27.2,73513.23,4.8,-0.82178,0.00017,15.12713]
[1780018043475,27.2,73513.23,4.8,-0.82178,0.00017,15.12713]
[1780018044117,27.2,73513.2,4.8,-0.82178,0.00017,15.1271]
[1780018044217,27.2,73513.2,4.8,-0.82178,0.00017,15.1271]
[1780018044611,27.2,73513.23,4.8,-0.82177,0.00017,15.12762]
[1780018049891,27.2,73512.24,4.8,-0.82192,0.00017,15.11963]
[1780018049968,27.2,73512.24,4.8,-0.82192,0.00017,15.11963]
[1780018051264,27.2,73513.62,4.8,-0.82168,0.00017,15.13261]
[1780018051468,27.2,73513.62,4.8,-0.82168,0.00017,15.13261]
[1780018056696,27.21,73512.94,4.8,-0.8218,0.00017,15.1236]
[1780018058381,27.21,73511.29,4.8,-0.82207,0.00017,15.10892]
[1780018058469,27.21,73511.29,4.8,-0.82207,0.00017,15.10892]
[1780018059069,27.21,73509.96,4.8,-0.82229,0.00016,15.09692]
[1780018059218,27.21,73509.96,4.8,-0.82229,0.00016,15.09692]
[1780018059718,27.21,73510.06,4.8,-0.82227,0.00016,15.09788]
[1780018060491,27.21,73510.06,4.8,-0.82227,0.00016,15.09788]
[1780018060724,27.21,73510.06,4.8,-0.82227,0.00016,15.09788]
[1780018064716,27.21,73510.82,4.8,-0.82215,0.00017,15.10486]
[1780018064968,27.21,73510.82,4.8,-0.82215,0.00017,15.10486]
[1780018064753,27.21,73512.04,4.8,-0.82194,0.00017,15.11593]
[1780018065519,27.21,73512.04,4.8,-0.82194,0.00017,15.11593]
[1780018065730,27.21,73512.04,4.8,-0.82194,0.00017,15.11593]
[1780018070795,27.21,73509.4,4.8,-0.82238,0.00016,15.09219]
[1780018071926,27.21,73509.4,4.8,-0.82238,0.00016,15.09219]
[1780018071968,27.21,73509.4,4.8,-0.82238,0.00016,15.09219]
[1780018072550,27.21,73508.99,4.8,-0.82244,0.00016,15.08852]
[1780018072722,27.21,73508.99,4.8,-0.82244,0.00016,15.08852]
[1780018072812,27.21,73509.14,4.8,-0.82242,0.00016,15.08992]
[1780018076645,27.21,73507.67,4.8,-0.82266,0.00016,15.07673]
[1780018076722,27.21,73507.67,4.8,-0.82266,0.00016,15.07673]
[1780018080870,27.21,73502.56,4.8,-0.82349,0.00016,15.03076]
[1780018083743,27.21,73502.69,4.8,-0.82347,0.00016,15.03215]
[1780018083967,27.21,73502.69,4.8,-0.82347,0.00016,15.03215]
[1780018085548,27.21,73501.97,4.8,-0.82358,0.00016,15.02585]
[1780018085719,27.21,73501.97,4.8,-0.82358,0.00016,15.02585]
[1780018085906,27.21,73499.85,4.8,-0.82393,0.00016,15.00677]
[1780018088926,27.21,73495.25,4.8,-0.82467,0.00016,14.96559]
[1780018089934,27.21,73485.25,4.8,-0.8263,0.00016,14.87518]
[1780018090941,27.21,73479.41,4.8,-0.82725,0.00016,14.82244]
[1780018095978,27.21,73485.04,4.8,-0.82631,0.00016,14.87464]
[1780018097992,27.21,73504.63,4.8,-0.8231,0.00016,15.05237]
[1780018098999,27.21,73512.39,4.8,-0.82182,0.00017,15.12275]
[1780018100011,27.21,73516.65,4.8,-0.82111,0.00017,15.16135]
[1780018104035,27.21,73525.12,4.8,-0.8197,0.00017,15.23808]
[1780018105042,27.21,73530.9,4.8,-0.81874,0.00017,15.29031]
[1780018110079,27.21,73530.92,4.8,-0.81874,0.00017,15.29042]
[1780018112092,27.21,73526.32,4.8,-0.81954,0.00017,15.24459]
[1780018115658,27.21,73524.14,4.8,-0.8199,0.00017,15.225]
[1780018115722,27.21,73524.14,4.8,-0.8199,0.00017,15.225]
[1780018121045,27.22,73526.8,4.8,-0.81945,0.00017,15.24934]
[1780018121218,27.22,73526.7,4.8,-0.81947,0.00017,15.24849]
[1780018122660,27.22,73527.65,4.8,-0.81931,0.00017,15.25712]
[1780018122723,27.22,73527.65,4.8,-0.81931,0.00017,15.25712]
[1780018122821,27.22,73528.53,4.8,-0.81916,0.00017,15.26514]
[1780018128212,27.22,73530.0,4.8,-0.81891,0.00017,15.2785]
[1780018130065,27.22,73530.0,4.8,-0.81891,0.00017,15.2785]
[1780018130218,27.22,73531.42,4.8,-0.81868,0.00017,15.29131]
[1780018134257,27.22,73536.65,4.8,-0.8178,0.00017,15.33846]
[1780018135543,27.22,73536.65,4.8,-0.8178,0.00017,15.33846]
[1780018135720,27.22,73536.65,4.8,-0.8178,0.00017,15.33846]
[1780018135772,27.22,73537.04,4.8,-0.81774,0.00017,15.34191]
[1780018138757,27.22,73537.31,4.8,-0.81769,0.00017,15.34431]
[1780018138969,27.22,73537.31,4.8,-0.81769,0.00017,15.34431]
[1780018142315,27.22,73530.3,4.8,-0.81887,0.00017,15.28091]
[1780018143492,27.22,73530.3,4.8,-0.81887,0.00017,15.28091]
[1780018143724,27.22,73530.3,4.8,-0.81887,0.00017,15.28091]
[1780018143822,27.21,73531.61,4.8,-0.81865,0.00017,15.29266]
[1780018144655,27.21,73531.61,4.8,-0.81865,0.00017,15.29266]
[1780018144719,27.21,73531.61,4.8,-0.81865,0.00017,15.29266]
[1780018149508,27.21,73531.39,4.8,-0.81869,0.00017,15.29053]
[1780018149721,27.21,73531.39,4.8,-0.81869,0.00017,15.29053]
[1780018150116,27.21,73530.11,4.8,-0.81891,0.00017,15.27886]
[1780018150216,27.21,73530.11,4.8,-0.81891,0.00017,15.27886]
[1780018150790,27.21,73530.11,4.8,-0.81891,0.00017,15.27886]
[1780018150967,27.21,73530.11,4.8,-0.81891,0.00017,15.27886]
[1780018151473,27.21,73529.98,4.8,-0.81893,0.00017,15.27764]
[1780018151721,27.21,73529.98,4.8,-0.81893,0.00017,15.27764]
[1780018153901,27.21,73530.52,4.8,-0.81884,0.00017,15.28247]
[1780018153967,27.21,73530.52,4.8,-0.81884,0.00017,15.28247]
[1780018154003,27.21,73530.6,4.8,-0.81883,0.00017,15.28308]
[1780018159434,27.21,73521.78,4.8,-0.8203,0.00017,15.20323]
[1780018160318,27.21,73521.78,4.8,-0.8203,0.00017,15.20323]
[1780018160467,27.21,73521.78,4.8,-0.8203,0.00017,15.20323]
[1780018160530,27.21,73517.6,4.8,-0.82099,0.00017,15.16543]
[1780018162455,27.21,73516.83,4.8,-0.82112,0.00017,15.15862]
[1780018167460,27.21,73516.86,4.8,-0.82112,0.00017,15.15846]
[1780018167467,27.21,73516.86,4.8,-0.82112,0.00017,15.15846]
[1780018168194,27.21,73516.9,4.8,-0.82112,0.00017,15.15871]
[1780018168221,27.21,73516.9,4.8,-0.82112,0.00017,15.15871]
[1780018168497,27.21,73517.23,4.8,-0.82107,0.00017,15.16158]
[1780018173532,27.21,73515.94,4.8,-0.82133,0.00017,15.14512]
[1780018177719,27.21,73515.81,4.8,-0.82135,0.00017,15.14395]
[1780018180582,27.21,73505.77,4.8,-0.823,0.00016,15.05314]
[1780018181502,27.21,73505.77,4.8,-0.823,0.00016,15.05314]
[1780018181630,27.21,73501.8,4.8,-0.82366,0.00016,15.01731]
[1780018183342,27.21,73502.74,4.8,-0.82349,0.00016,15.02619]
[1780018183469,27.21,73502.74,4.8,-0.82349,0.00016,15.02619]
[1780018183725,27.21,73502.74,4.8,-0.82349,0.00016,15.02619]
[1780018183825,27.21,73502.95,4.8,-0.82346,0.00016,15.02827]
[1780018189645,27.21,73502.98,4.8,-0.82344,0.00016,15.02887]
[1780018195908,27.21,73502.86,4.8,-0.82345,0.00016,15.02844]
[1780018196015,27.22,73506.87,4.8,-0.82279,0.00016,15.06504]
[1780018196720,27.22,73506.87,4.8,-0.82279,0.00016,15.06504]
[1780018200231,27.22,73505.36,4.8,-0.82303,0.00016,15.05184]
[1780018200467,27.22,73505.36,4.8,-0.82303,0.00016,15.05184]
[1780018200726,27.22,73505.51,4.8,-0.823,0.00016,15.05332]
[1780018201731,27.22,73505.51,4.8,-0.823,0.00016,15.05332]
[1780018201986,27.22,73505.51,4.8,-0.823,0.00016,15.05332]
[1780018201998,27.22,73498.68,4.8,-0.82412,0.00016,14.9914]
[1780018202740,27.22,73493.29,4.8,-0.82501,0.00016,14.94256]
[1780018203747,27.22,73488.88,4.8,-0.82573,0.00016,14.90264]
[1780018205369,27.22,73487.41,4.8,-0.82596,0.00016,14.8894]
[1780018205468,27.22,73487.41,4.8,-0.82596,0.00016,14.8894]
[1780018205761,27.22,73484.86,4.8,-0.82638,0.00016,14.86639]
[1780018206768,27.22,73476.1,4.8,-0.8278,0.00016,14.78713]
[1780018207775,27.22,73476.07,4.8,-0.8278,0.00016,14.78709]
[1780018212550,27.22,73475.35,4.8,-0.82789,0.00016,14.78152]
[1780018212722,27.22,73475.35,4.8,-0.82789,0.00016,14.78152]
[1780018217845,27.22,73475.31,4.8,-0.82787,0.00016,14.78269]
[1780018220227,27.22,73475.99,4.8,-0.82775,0.00016,14.78936]
[1780018220717,27.22,73475.99,4.8,-0.82775,0.00016,14.78936]
[1780018224436,27.23,73476.48,4.8,-0.82766,0.00016,14.7948]
[1780018224471,27.23,73476.48,4.8,-0.82766,0.00016,14.7948]
[1780018224894,27.23,73476.85,4.8,-0.82759,0.00016,14.79839]
[1780018225277,27.23,73476.85,4.8,-0.82759,0.00016,14.79839]
[1780018230937,27.23,73475.35,4.8,-0.82781,0.00016,14.7864]
[1780018234957,27.23,73472.63,4.8,-0.82827,0.00016,14.75825]
[1780018234974,27.23,73472.63,4.8,-0.82827,0.00016,14.75825]
[1780018235032,27.23,73472.42,4.8,-0.8283,0.00016,14.75664]
[1780018236984,27.23,73464.09,4.8,-0.82963,0.00016,14.68143]
[1780018238997,27.23,73460.29,4.8,-0.83022,0.00016,14.64799]
[1780018240008,27.23,73471.83,4.8,-0.82836,0.00016,14.753]
[1780018241013,27.24,73472.86,4.8,-0.82819,0.00016,14.7626]
[1780018242020,27.24,73478.32,4.8,-0.8273,0.00016,14.81232]
[1780018243027,27.24,73486.78,4.8,-0.82592,0.00016,14.88912]
[1780018248062,27.24,73489.69,4.8,-0.82544,0.00016,14.91627]
[1780018249711,27.24,73487.01,4.8,-0.82587,0.00016,14.89217]
[1780018252907,27.24,73485.73,4.8,-0.82607,0.00016,14.88118]
[1780018252967,27.24,73485.73,4.8,-0.82607,0.00016,14.88118]
[1780018253186,27.24,73485.39,4.8,-0.82612,0.00016,14.8783]
[1780018253305,27.24,73485.39,4.8,-0.82612,0.00016,14.8783]
[1780018253726,27.24,73485.39,4.8,-0.82612,0.00016,14.8783]
[1780018254104,27.24,73486.9,4.8,-0.82587,0.00016,14.89216]
[1780018254722,27.24,73486.9,4.8,-0.82587,0.00016,14.89216]
[1780018256426,27.24,73486.22,4.8,-0.82597,0.00016,14.88636]
[1780018256467,27.24,73486.22,4.8,-0.82597,0.00016,14.88636]
[1780018258675,27.24,73485.44,4.8,-0.82609,0.00016,14.87966]
[1780018258743,27.24,73485.44,4.8,-0.82609,0.00016,14.87966]
[1780018262066,27.24,73484.84,4.8,-0.82618,0.00016,14.87472]
[1780018262165,27.24,73474.68,4.8,-0.82783,0.00016,14.78293]
[1780018263172,27.24,73472.34,4.8,-0.8282,0.00016,14.76204]
[1780018264927,27.24,73472.16,4.8,-0.82822,0.00016,14.76075]
[1780018264970,27.24,73472.16,4.8,-0.82822,0.00016,14.76075]
[1780018267217,27.25,73471.87,4.8,-0.82826,0.00016,14.7588]
[1780018267469,27.25,73472.48,4.8,-0.82815,0.00016,14.76466]
[1780018273243,27.25,73467.66,4.8,-0.82889,0.00016,14.723]
[1780018275257,27.25,73463.38,4.8,-0.82956,0.00016,14.68502]
[1780018278624,27.25,73464.0,4.8,-0.82945,0.00016,14.69148]
[1780018278730,27.25,73464.0,4.8,-0.82945,0.00016,14.69148]
[1780018284321,27.26,73463.37,4.8,-0.8295,0.00016,14.68866]
[1780018289356,27.26,73452.11,4.8,-0.83126,0.00016,14.58873]
[1780018290369,27.26,73450.47,4.8,-0.83152,0.00016,14.57434]
[1780018291376,27.27,73458.26,4.8,-0.8303,0.00016,14.64106]
[1780018293391,27.27,73457.85,4.8,-0.83035,0.00016,14.63812]
[1780018294594,27.27,73457.85,4.8,-0.83035,0.00016,14.63812]
[1780018294723,27.27,73457.85,4.8,-0.83035,0.00016,14.63812]
[1780018297422,27.27,73452.51,4.8,-0.83118,0.00016,14.59137]
[1780018298428,27.27,73448.56,4.8,-0.8318,0.00016,14.55585]
[1780018300487,27.27,73449.28,4.8,-0.83168,0.00016,14.56268]
[1780018300725,27.27,73449.28,4.8,-0.83168,0.00016,14.56268]
[1780018305493,27.27,73450.46,4.8,-0.83147,0.00016,14.57479]
[1780018305594,27.27,73453.5,4.8,-0.83098,0.00016,14.6026]
[1780018306484,27.28,73459.77,4.8,-0.82997,0.00016,14.65961]
[1780018309106,27.28,73460.4,4.8,-0.82986,0.00016,14.66576]
[1780018309224,27.28,73460.4,4.8,-0.82986,0.00016,14.66576]
[1780018310986,27.28,73461.82,4.8,-0.82962,0.00016,14.67949]
[1780018311221,27.28,73461.82,4.8,-0.82962,0.00016,14.67949]
[1780018311084,27.28,73466.44,4.8,-0.82886,0.00016,14.72207]
[1780018313440,27.28,73464.24,4.8,-0.82921,0.00016,14.70251]
[1780018313476,27.28,73464.24,4.8,-0.82921,0.00016,14.70251]
[1780018317547,27.28,73463.76,4.8,-0.82926,0.00016,14.69971]
[1780018318030,27.28,73463.76,4.8,-0.82926,0.00016,14.69971]
[1780018318219,27.28,73463.76,4.8,-0.82926,0.00016,14.69971]
[1780018321612,27.29,73456.59,4.8,-0.83037,0.00016,14.63677]
[1780018322614,27.29,73449.76,4.8,-0.83146,0.00016,14.5753]
[1780018323622,27.29,73447.15,4.8,-0.83187,0.00016,14.55185]
[1780018325048,27.29,73447.15,4.8,-0.83187,0.00016,14.55185]
[1780018325226,27.29,73447.15,4.8,-0.83187,0.00016,14.55185]
[1780018325078,27.29,73446.46,4.8,-0.83197,0.00016,14.54616]
[1780018327650,27.29,73443.57,4.8,-0.83242,0.00016,14.52062]
[1780018330002,27.29,73444.05,4.8,-0.83233,0.00016,14.52528]
[1780018330223,27.29,73444.05,4.8,-0.83233,0.00016,14.52528]
[1780018333021,27.29,73444.09,4.8,-0.83231,0.00016,14.5267]
[1780018333210,27.29,73444.09,4.8,-0.83231,0.00016,14.5267]
[1780018333217,27.29,73444.09,4.8,-0.83231,0.00016,14.5267]
[1780018337720,27.3,73449.89,4.8,-0.83135,0.00016,14.58121]
[1780018340015,27.3,73450.26,4.8,-0.83129,0.00016,14.58489]
[1780018340220,27.3,73450.26,4.8,-0.83129,0.00016,14.58489]
[1780018341748,27.3,73446.63,4.8,-0.83185,0.00016,14.55283]
[1780018342998,27.3,73446.63,4.8,-0.83185,0.00016,14.55283]
[1780018343218,27.3,73446.63,4.8,-0.83185,0.00016,14.55283]
[1780018344769,27.3,73449.4,4.8,-0.83139,0.00016,14.57915]
[1780018345682,27.3,73449.4,4.8,-0.83139,0.00016,14.57915]
[1780018345724,27.3,73449.4,4.8,-0.83139,0.00016,14.57915]
[1780018347790,27.3,73460.66,4.8,-0.82957,0.00016,14.68209]
[1780018348797,27.3,73461.96,4.8,-0.82935,0.00016,14.69423]
[1780018349579,27.3,73461.96,4.8,-0.82935,0.00016,14.69423]
[1780018349728,27.3,73461.96,4.8,-0.82935,0.00016,14.69423]
[1780018354341,27.31,73458.81,4.8,-0.82987,0.00016,14.66282]
[1780018354477,27.31,73458.81,4.8,-0.82987,0.00016,14.66282]
[1780018355846,27.31,73452.84,4.8,-0.8308,0.00016,14.61004]
[1780018356853,27.31,73447.95,4.8,-0.83157,0.00016,14.56629]
[1780018359683,27.31,73448.55,4.8,-0.83146,0.00016,14.57277]
[1780018359724,27.31,73448.55,4.8,-0.83146,0.00016,14.57277]
[1780018363207,27.32,73449.83,4.8,-0.83123,0.00016,14.58589]
[1780018363351,27.32,73448.98,4.8,-0.83135,0.00016,14.5787]
[1780018363473,27.32,73448.98,4.8,-0.83135,0.00016,14.5787]
[1780018363723,27.32,73448.98,4.8,-0.83135,0.00016,14.5787]
[1780018363902,27.32,73448.85,4.8,-0.83136,0.00016,14.57804]
[1780018365604,27.32,73448.72,4.8,-0.83138,0.00016,14.57737]
[1780018365725,27.32,73448.72,4.8,-0.83138,0.00016,14.57737]
[1780018371061,27.32,73445.61,4.8,-0.83182,0.00016,14.5518]
[1780018371224,27.32,73445.61,4.8,-0.83182,0.00016,14.5518]
[1780018371445,27.33,73446.25,4.8,-0.83171,0.00016,14.55813]
[1780018371472,27.33,73446.25,4.8,-0.83171,0.00016,14.55813]
[1780018372965,27.33,73445.09,4.8,-0.83188,0.00016,14.54871]
[1780018374424,27.33,73444.54,4.8,-0.83196,0.00016,14.54428]
[1780018374473,27.33,73444.54,4.8,-0.83196,0.00016,14.54428]
[1780018380355,27.34,73444.87,4.8,-0.83184,0.00016,14.55053]
[1780018380468,27.34,73444.87,4.8,-0.83184,0.00016,14.55053]
[1780018380585,27.34,73444.87,4.8,-0.83184,0.00016,14.55053]
[1780018380720,27.34,73444.87,4.8,-0.83184,0.00016,14.55053]
[1780018381029,27.34,73450.04,4.8,-0.83101,0.00016,14.59778]
[1780018382589,27.34,73453.04,4.8,-0.83053,0.00016,14.62535]
[1780018382723,27.34,73453.04,4.8,-0.83053,0.00016,14.62535]
[1780018387425,27.34,73455.76,4.8,-0.83005,0.00016,14.652]
[1780018387472,27.34,73455.76,4.8,-0.83005,0.00016,14.652]
[1780018390381,27.34,73455.82,4.8,-0.83002,0.00016,14.65374]
[1780018390468,27.34,73455.82,4.8,-0.83002,0.00016,14.65374]
[1780018391099,27.34,73455.62,4.8,-0.83005,0.00016,14.65233]
[1780018392851,27.35,73455.68,4.8,-0.83003,0.00016,14.65327]
[1780018392972,27.35,73455.68,4.8,-0.83003,0.00016,14.65327]
[1780018398081,27.35,73451.85,4.8,-0.8306,0.00016,14.62078]
[1780018398219,27.35,73451.85,4.8,-0.8306,0.00016,14.62078]
[1780018399826,27.35,73448.04,4.8,-0.83119,0.00016,14.58729]
[1780018399967,27.35,73448.04,4.8,-0.83119,0.00016,14.58729]
[1780018400162,27.35,73446.58,4.8,-0.83142,0.00016,14.5746]
[1780018402176,27.35,73441.43,4.8,-0.83222,0.00016,14.5291]
[1780018403183,27.36,73437.61,4.8,-0.83281,0.00016,14.49513]
[1780018405693,27.36,73436.17,4.8,-0.83302,0.00016,14.48329]
[1780018405731,27.36,73436.17,4.8,-0.83302,0.00016,14.48329]
[1780018409515,27.36,73435.6,4.8,-0.83307,0.00016,14.4805]
[1780018409725,27.36,73435.6,4.8,-0.83307,0.00016,14.4805]
[1780018412246,27.37,73443.55,4.8,-0.83181,0.00016,14.54966]
[1780018413253,27.37,73449.0,4.8,-0.83094,0.00016,14.59937]
[1780018415165,27.37,73450.47,4.8,-0.8307,0.00016,14.61309]
[1780018415220,27.37,73450.47,4.8,-0.8307,0.00016,14.61309]
[1780018416147,27.37,73450.51,4.8,-0.83068,0.00016,14.61389]
[1780018416218,27.37,73450.51,4.8,-0.83068,0.00016,14.61389]
[1780018419482,27.37,73451.03,4.8,-0.83057,0.00016,14.62034]
[1780018419674,27.37,73451.03,4.8,-0.83057,0.00016,14.62034]
[1780018419724,27.37,73451.03,4.8,-0.83057,0.00016,14.62034]
[1780018420302,27.37,73450.1,4.8,-0.83071,0.00016,14.61239]
[1780018424570,27.38,73450.08,4.8,-0.83068,0.00016,14.61402]
[1780018424720,27.38,73450.08,4.8,-0.83068,0.00016,14.61402]
[1780018427863,27.38,73450.12,4.8,-0.83065,0.00016,14.61576]
[1780018427967,27.38,73450.12,4.8,-0.83065,0.00016,14.61576]
[1780018428358,27.38,73450.18,4.8,-0.83063,0.00016,14.61675]
[1780018432600,27.38,73448.6,4.8,-0.83085,0.00016,14.60433]
[1780018432721,27.38,73448.6,4.8,-0.83085,0.00016,14.60433]
[1780018435401,27.39,73449.64,4.8,-0.83067,0.00016,14.61464]
[1780018435470,27.39,73449.44,4.8,-0.83069,0.00016,14.61329]
[1780018437405,27.39,73449.44,4.8,-0.83069,0.00016,14.61329]
[1780018437469,27.39,73448.25,4.8,-0.83087,0.00016,14.60302]
[1780018437501,27.39,73449.03,4.8,-0.83074,0.00016,14.61053]
[1780018441969,27.39,73449.03,4.8,-0.83074,0.00016,14.61053]
[1780018442228,27.39,73449.03,4.8,-0.83074,0.00016,14.61053]
[1780018445480,27.4,73456.87,4.8,-0.82942,0.00016,14.68479]
[1780018446639,27.4,73456.87,4.8,-0.82942,0.00016,14.68479]
[1780018446726,27.4,73456.87,4.8,-0.82942,0.00016,14.68479]
[1780018447615,27.4,73457.47,4.8,-0.82932,0.00016,14.69055]
[1780018447731,27.4,73457.47,4.8,-0.82932,0.00016,14.69055]
[1780018447830,27.4,73457.47,4.8,-0.82931,0.00016,14.69089]
[1780018453536,27.4,73456.93,4.8,-0.82936,0.00016,14.68806]
[1780018458942,27.4,73459.28,4.8,-0.82897,0.00016,14.71046]
[1780018463946,27.41,73460.07,4.8,-0.82881,0.00016,14.71899]
[1780018463968,27.41,73460.07,4.8,-0.82881,0.00016,14.71899]
[1780018469648,27.41,73461.64,4.8,-0.82853,0.00016,14.73507]
[1780018470655,27.41,73475.4,4.8,-0.82631,0.00016,14.85917]
[1780018471663,27.41,73475.69,4.8,-0.8263,0.00016,14.85754]
[1780018472513,27.41,73475.69,4.8,-0.8263,0.00016,14.85754]
[1780018472725,27.41,73475.69,4.8,-0.8263,0.00016,14.85754]
[1780018477507,27.41,73475.13,4.8,-0.82638,0.00016,14.85304]
[1780018477721,27.41,73475.13,4.8,-0.82638,0.00016,14.85304]
[1780018477822,27.41,73475.16,4.8,-0.82637,0.00016,14.85342]
[1780018483761,27.41,73483.62,4.8,-0.82499,0.00016,14.93015]
[1780018487384,27.41,73482.93,4.8,-0.8251,0.00016,14.92405]
[1780018487472,27.41,73482.91,4.8,-0.8251,0.00016,14.92391]
[1780018492824,27.41,73484.46,4.8,-0.82485,0.00016,14.93805]
[1780018494974,27.41,73486.63,4.8,-0.82449,0.00016,14.9576]
[1780018495220,27.41,73486.63,4.8,-0.82449,0.00016,14.9576]
[1780018500785,27.41,73489.55,4.8,-0.82402,0.00016,14.98386]
[1780018500967,27.41,73489.55,4.8,-0.82402,0.00016,14.98386]
[1780018501005,27.41,73489.55,4.8,-0.82402,0.00016,14.98386]
[1780018501217,27.41,73489.55,4.8,-0.82402,0.00016,14.98386]
[1780018501318,27.41,73489.58,4.8,-0.82401,0.00016,14.98408]
[1780018506924,27.41,73483.45,4.8,-0.82501,0.00016,14.92889]
[1780018507931,27.41,73476.34,4.8,-0.82616,0.00016,14.86495]
[1780018508973,27.41,73476.34,4.8,-0.82616,0.00016,14.86495]
[1780018509221,27.41,73476.34,4.8,-0.82616,0.00016,14.86495]
[1780018509318,27.41,73477.71,4.8,-0.82594,0.00016,14.87744]
[1780018513977,27.42,73473.51,4.8,-0.82661,0.00016,14.84011]
[1780018516915,27.42,73475.13,4.8,-0.82634,0.00016,14.85509]
[1780018516967,27.42,73475.13,4.8,-0.82634,0.00016,14.85509]
[1780018521695,27.42,73473.52,4.8,-0.82658,0.00016,14.84146]
[1780018521727,27.42,73473.52,4.8,-0.82658,0.00016,14.84146]
[1780018522033,27.42,73474.42,4.8,-0.82644,0.00016,14.84972]
[1780018522750,27.42,73474.42,4.8,-0.82644,0.00016,14.84972]
[1780018522969,27.42,73474.42,4.8,-0.82644,0.00016,14.84972]
[1780018528075,27.42,73471.25,4.8,-0.82693,0.00016,14.82206]
[1780018528523,27.42,73471.25,4.8,-0.82693,0.00016,14.82206]
[1780018528721,27.42,73471.25,4.8,-0.82693,0.00016,14.82206]
[1780018532333,27.42,73469.07,4.8,-0.82731,0.00016,14.79869]
[1780018532470,27.42,73469.07,4.8,-0.82731,0.00016,14.79869]
[1780018538144,27.42,73467.43,4.8,-0.82755,0.00016,14.78523]
[1780018538217,27.42,73467.43,4.8,-0.82755,0.00016,14.78523]
[1780018538318,27.42,73467.73,4.8,-0.8275,0.00016,14.78816]
[1780018540161,27.43,73463.52,4.8,-0.82817,0.00016,14.75074]
[1780018541168,27.43,73455.1,4.8,-0.82951,0.00016,14.67523]
[1780018542175,27.43,73453.57,4.8,-0.82975,0.00016,14.66183]
[1780018544189,27.43,73449.28,4.8,-0.83042,0.00016,14.62375]
[1780018546539,27.43,73449.77,4.8,-0.83033,0.00016,14.62856]
[1780018546718,27.43,73449.77,4.8,-0.83033,0.00016,14.62856]
[1780018550691,27.43,73451.82,4.8,-0.82999,0.00016,14.64775]
[1780018550723,27.43,73451.82,4.8,-0.82999,0.00016,14.64775]
[1780018555263,27.43,73455.83,4.8,-0.82935,0.00016,14.6843]
[1780018555467,27.43,73455.83,4.8,-0.82935,0.00016,14.6843]
[1780018558593,27.43,73458.95,4.8,-0.82885,0.00016,14.71217]
[1780018558721,27.43,73458.95,4.8,-0.82885,0.00016,14.71217]
[1780018559029,27.43,73458.95,4.8,-0.82885,0.00016,14.71217]
[1780018559219,27.43,73458.95,4.8,-0.82885,0.00016,14.71217]
[1780018559294,27.43,73457.29,4.8,-0.82911,0.00016,14.69736]
[1780018559698,27.43,73457.29,4.8,-0.82911,0.00016,14.69736]
[1780018560231,27.43,73457.29,4.8,-0.82911,0.00016,14.69736]
[1780018560301,27.43,73457.51,4.8,-0.82908,0.00016,14.69948]
[1780018561728,27.43,73457.91,4.8,-0.82901,0.00016,14.70322]
[1780018567350,27.43,73458.16,4.8,-0.82898,0.00016,14.70497]
[1780018569195,27.43,73457.85,4.8,-0.82903,0.00016,14.7021]
[1780018569526,27.43,73457.85,4.8,-0.82903,0.00016,14.7021]
[1780018569439,27.43,73457.0,4.8,-0.82917,0.00016,14.69437]
[1780018569970,27.43,73457.0,4.8,-0.82917,0.00016,14.69437]
[1780018570372,27.43,73456.24,4.8,-0.82929,0.00016,14.68746]
[1780018575407,27.43,73454.84,4.8,-0.82952,0.00016,14.67457]
[1780018578428,27.43,73458.26,4.8,-0.82898,0.00016,14.7052]
[1780018580442,27.43,73462.29,4.8,-0.82833,0.00016,14.74125]
[1780018582456,27.43,73467.76,4.8,-0.82746,0.00016,14.79018]
[1780018583465,27.43,73470.62,4.8,-0.827,0.00016,14.81571]
[1780018588500,27.43,73471.18,4.8,-0.82693,0.00016,14.81983]
[1780018592822,27.42,73471.18,4.8,-0.82698,0.00016,14.81506]
[1780018594542,27.42,73459.51,4.8,-0.82885,0.00016,14.70989]
[1780018595549,27.42,73459.65,4.8,-0.82883,0.00016,14.71118]
[1780018600585,27.43,73456.48,4.8,-0.82934,0.00016,14.68282]
[1780018605620,27.43,73457.62,4.8,-0.82915,0.00016,14.69336]
[1780018609648,27.43,73451.14,4.8,-0.83018,0.00016,14.63524]
[1780018611665,27.43,73445.64,4.8,-0.83105,0.00016,14.58597]
[1780018612679,27.43,73440.47,4.8,-0.83186,0.00016,14.5396]
[1780018613947,27.43,73440.47,4.8,-0.83186,0.00016,14.5396]
[1780018614218,27.43,73440.47,4.8,-0.83186,0.00016,14.5396]
[1780018614327,27.43,73425.59,4.8,-0.83421,0.00016,14.40579]
[1780018615702,27.43,73424.8,4.8,-0.83432,0.00016,14.39899]
[1780018616709,27.43,73421.95,4.8,-0.83477,0.00016,14.37347]
[1780018617716,27.43,73417.95,4.8,-0.83539,0.00016,14.33734]
[1780018621745,27.43,73415.07,4.8,-0.83585,0.00016,14.31127]
[1780018622817,27.43,73415.07,4.8,-0.83585,0.00016,14.31127]
[1780018622968,27.43,73415.07,4.8,-0.83585,0.00016,14.31127]
[1780018628793,27.43,73418.47,4.8,-0.83532,0.00016,14.34173]
[1780018632219,27.43,73429.88,4.8,-0.83353,0.00016,14.44468]
[1780018633574,27.43,73430.05,4.8,-0.8335,0.00016,14.44636]
[1780018633733,27.43,73430.05,4.8,-0.8335,0.00016,14.44636]
[1780018640879,27.43,73429.86,4.8,-0.83352,0.00016,14.44512]
[1780018645878,27.43,73430.3,4.8,-0.83345,0.00016,14.44932]
[1780018647733,27.43,73429.71,4.8,-0.83354,0.00016,14.44411]
[1780018653507,27.43,73430.14,4.8,-0.8335,0.00016,14.44392]
[1780018653738,27.43,73430.29,4.8,-0.83348,0.00016,14.44537]
[1780018662027,27.43,73427.7,4.8,-0.83387,0.00016,14.4226]
[1780018667452,27.43,73428.43,4.8,-0.83377,0.00016,14.42886]
[1780018667730,27.43,73429.16,4.8,-0.83365,0.00016,14.4353]
[1780018668903,27.43,73429.31,4.8,-0.83363,0.00016,14.4365]
[1780018671730,27.43,73429.78,4.8,-0.83357,0.00016,14.44028]
[1780018672096,27.43,73427.11,4.8,-0.83399,0.00016,14.41607]
[1780018677132,27.43,73424.28,4.8,-0.83443,0.00016,14.39049]
[1780018678127,27.43,73424.28,4.8,-0.83443,0.00016,14.39049]
[1780018678217,27.43,73424.28,4.8,-0.83443,0.00016,14.39049]
[1780018684181,27.43,73419.91,4.8,-0.83511,0.00016,14.35137]
[1780018687736,27.43,73418.44,4.8,-0.83535,0.00016,14.33804]
[1780018689216,27.43,73411.59,4.8,-0.83641,0.00016,14.27629]
[1780018694251,27.43,73408.44,4.8,-0.8369,0.00016,14.24822]
[1780018697272,27.43,73412.7,4.8,-0.83623,0.00016,14.28674]
[1780018697733,27.43,73412.7,4.8,-0.83623,0.00016,14.28674]
[1780018701300,27.43,73398.92,4.8,-0.83837,0.00015,14.16249]
[1780018702307,27.43,73390.72,4.8,-0.83963,0.00015,14.08873]
[1780018703313,27.43,73392.1,4.8,-0.83942,0.00015,14.10141]
[1780018708349,27.43,73390.33,4.8,-0.83967,0.00015,14.08656]
[1780018713384,27.44,73387.63,4.8,-0.8401,0.00015,14.05908]
[1780018715283,27.44,73391.04,4.8,-0.83957,0.00015,14.09007]
[1780018715469,27.44,73391.04,4.8,-0.83957,0.00015,14.09007]
[1780018717043,27.44,73391.94,4.8,-0.83942,0.00015,14.09865]
[1780018717222,27.44,73391.94,4.8,-0.83942,0.00015,14.09865]
[1780018717630,27.44,73391.94,4.8,-0.83942,0.00015,14.09865]
[1780018717412,27.44,73392.35,4.8,-0.83936,0.00015,14.10256]
[1780018717738,27.44,73392.35,4.8,-0.83936,0.00015,14.10256]
[1780018718327,27.44,73392.35,4.8,-0.83936,0.00015,14.10256]
[1780018718468,27.44,73392.35,4.8,-0.83936,0.00015,14.10256]
[1780018718506,27.44,73396.91,4.8,-0.83865,0.00015,14.14386]
[1780018718991,27.44,73396.91,4.8,-0.83865,0.00015,14.14386]
[1780018719284,27.44,73396.91,4.8,-0.83865,0.00015,14.14386]
[1780018719426,27.44,73400.71,4.8,-0.83806,0.00015,14.1783]
[1780018719732,27.44,73400.71,4.8,-0.83806,0.00015,14.1783]
[1780018721742,27.44,73399.37,4.8,-0.83826,0.00015,14.16648]
[1780018724462,27.44,73403.25,4.8,-0.83766,0.00015,14.2018]
[1780018727964,27.44,73401.32,4.8,-0.83794,0.00015,14.18537]
[1780018728218,27.44,73401.32,4.8,-0.83794,0.00015,14.18537]
[1780018728453,27.44,73401.32,4.8,-0.83794,0.00015,14.18537]
[1780018728491,27.44,73398.64,4.8,-0.83835,0.00015,14.16126]
[1780018729498,27.44,73394.78,4.8,-0.83895,0.00015,14.12656]
[1780018731735,27.44,73395.57,4.8,-0.83882,0.00015,14.13394]
[1780018731968,27.44,73395.57,4.8,-0.83882,0.00015,14.13394]
[1780018734533,27.44,73390.28,4.8,-0.83963,0.00015,14.08672]
[1780018737016,27.44,73389.26,4.8,-0.83978,0.00015,14.07773]
[1780018737229,27.44,73389.26,4.8,-0.83978,0.00015,14.07773]
[1780018742513,27.44,73389.29,4.8,-0.83976,0.00015,14.07868]
[1780018745610,27.45,73395.21,4.8,-0.83884,0.00015,14.13259]
[1780018746617,27.45,73398.3,4.8,-0.83837,0.00015,14.16048]
[1780018747787,27.45,73397.6,4.8,-0.83847,0.00015,14.15419]
[1780018747969,27.45,73397.6,4.8,-0.83847,0.00015,14.15419]
[1780018748631,27.45,73404.27,4.8,-0.83744,0.00015,14.2143]
[1780018750133,27.45,73404.32,4.8,-0.83744,0.00015,14.2147]
[1780018750218,27.45,73404.32,4.8,-0.83744,0.00015,14.2147]
[1780018754952,27.45,73404.91,4.8,-0.83735,0.00015,14.21977]
[1780018754968,27.45,73404.91,4.8,-0.83735,0.00015,14.21977]
[1780018760176,27.44,73403.09,4.8,-0.83763,0.00015,14.20317]
[1780018760223,27.44,73403.09,4.8,-0.83763,0.00015,14.20317]
[1780018765750,27.44,73396.7,4.8,-0.83862,0.00015,14.1454]
[1780018766757,27.44,73402.17,4.8,-0.83778,0.00015,14.19474]
[1780018768169,27.44,73402.17,4.8,-0.83778,0.00015,14.19474]
[1780018768219,27.44,73402.17,4.8,-0.83778,0.00015,14.19474]
[1780018770785,27.44,73405.31,4.8,-0.83729,0.00016,14.22299]
[1780018772441,27.44,73409.83,4.8,-0.83663,0.00016,14.25934]
[1780018775347,27.44,73411.19,4.8,-0.83642,0.00016,14.27141]
[1780018775470,27.44,73411.19,4.8,-0.83642,0.00016,14.27141]
[1780018780857,27.44,73413.28,4.8,-0.83611,0.00016,14.28953]
[1780018785274,27.44,73411.54,4.8,-0.83639,0.00016,14.27352]
[1780018785471,27.44,73411.54,4.8,-0.83639,0.00016,14.27352]
[1780018789109,27.44,73413.21,4.8,-0.83613,0.00016,14.28815]
[1780018789220,27.44,73413.21,4.8,-0.83613,0.00016,14.28815]
[1780018792879,27.44,73413.33,4.8,-0.83612,0.00016,14.28873]
[1780018792969,27.44,73413.33,4.8,-0.83612,0.00016,14.28873]
[1780018798983,27.44,73412.87,4.8,-0.83621,0.00016,14.28377]
[1780018802004,27.44,73408.69,4.8,-0.83686,0.00016,14.24578]
[1780018804878,27.44,73407.56,4.8,-0.83704,0.00016,14.23549]
[1780018804969,27.44,73407.56,4.8,-0.83704,0.00016,14.23549]
[1780018806805,27.44,73406.3,4.8,-0.83724,0.00016,14.22405]
[1780018806968,27.44,73406.3,4.8,-0.83724,0.00016,14.22405]
[1780018812075,27.44,73406.31,4.8,-0.83724,0.00016,14.22403]
[1780018814527,27.44,73406.14,4.8,-0.83727,0.00016,14.22247]
[1780018814720,27.44,73406.14,4.8,-0.83727,0.00016,14.22247]
[1780018817499,27.44,73406.68,4.8,-0.83718,0.00016,14.2273]
[1780018817725,27.44,73406.68,4.8,-0.83718,0.00016,14.2273]
[1780018819124,27.44,73410.52,4.8,-0.83659,0.00016,14.26179]
[1780018820053,27.44,73410.52,4.8,-0.83659,0.00016,14.26179]
[1780018820222,27.44,73410.52,4.8,-0.83659,0.00016,14.26179]
[1780018824159,27.44,73415.39,4.8,-0.83584,0.00016,14.30526]
[1780018825166,27.44,73418.93,4.8,-0.83528,0.00016,14.33727]
[1780018827017,27.44,73418.03,4.8,-0.83542,0.00016,14.32924]
[1780018827224,27.44,73418.03,4.8,-0.83542,0.00016,14.32924]
[1780018827288,27.44,73418.03,4.8,-0.83542,0.00016,14.32924]
[1780018827741,27.44,73418.03,4.8,-0.83542,0.00016,14.32924]
[1780018828187,27.44,73418.16,4.8,-0.83539,0.00016,14.33084]
[1780018831115,27.44,73418.93,4.8,-0.83527,0.00016,14.33821]
[1780018831220,27.44,73418.93,4.8,-0.83527,0.00016,14.33821]
[1780018837250,27.44,73419.58,4.8,-0.83518,0.00016,14.34105]
[1780018837863,27.44,73419.58,4.8,-0.83518,0.00016,14.34105]
[1780018837971,27.44,73419.58,4.8,-0.83518,0.00016,14.34105]
[1780018843292,27.44,73419.67,4.8,-0.83517,0.00016,14.34182]
[1780018848327,27.44,73417.59,4.8,-0.83549,0.00016,14.32313]
[1780018851613,27.44,73417.51,4.8,-0.8355,0.00016,14.32247]
[1780018851725,27.44,73417.51,4.8,-0.8355,0.00016,14.32247]
[1780018853739,27.44,73417.8,4.8,-0.83545,0.00016,14.32514]
[1780018853823,27.44,73417.71,4.8,-0.83547,0.00016,14.32438]
[1780018853967,27.44,73417.71,4.8,-0.83547,0.00016,14.32438]
[1780018859404,27.44,73417.38,4.8,-0.83552,0.00016,14.32155]
[1780018861021,27.44,73417.44,4.8,-0.83551,0.00016,14.32212]
[1780018861219,27.44,73417.44,4.8,-0.83551,0.00016,14.32212]
[1780018863056,27.44,73414.32,4.8,-0.83599,0.00016,14.29411]
[1780018863222,27.44,73414.32,4.8,-0.83599,0.00016,14.29411]
[1780018865929,27.44,73414.08,4.8,-0.83603,0.00016,14.29215]
[1780018865966,27.44,73414.08,4.8,-0.83603,0.00016,14.29215]
[1780018865977,27.44,73414.08,4.8,-0.83603,0.00016,14.29215]
[1780018866217,27.44,73414.08,4.8,-0.83603,0.00016,14.29215]
[1780018866453,27.44,73414.32,4.8,-0.83599,0.00016,14.29437]
[1780018872495,27.44,73415.44,4.8,-0.83581,0.00016,14.30474]
[1780018874853,27.44,73415.84,4.8,-0.83575,0.00016,14.30837]
[1780018874969,27.44,73415.84,4.8,-0.83575,0.00016,14.30837]
[1780018880595,27.44,73418.48,4.8,-0.83533,0.00016,14.33226]
[1780018880724,27.44,73418.48,4.8,-0.83533,0.00016,14.33226]
[1780018882151,27.44,73415.14,4.8,-0.83585,0.00016,14.30217]
[1780018882218,27.44,73415.14,4.8,-0.83585,0.00016,14.30217]
[1780018882565,27.44,73415.29,4.8,-0.83583,0.00016,14.30354]
[1780018886593,27.44,73401.54,4.8,-0.83796,0.00015,14.17964]
[1780018887835,27.44,73401.54,4.8,-0.83796,0.00015,14.17964]
[1780018887969,27.44,73401.24,4.8,-0.83801,0.00015,14.17688]
[1780018888607,27.44,73400.03,4.8,-0.8382,0.00015,14.16603]
[1780018893642,27.44,73403.22,4.8,-0.83774,0.00015,14.19078]
[1780018894649,27.44,73407.22,4.8,-0.83712,0.00016,14.22686]
[1780018895656,27.44,73411.8,4.8,-0.8364,0.00016,14.26815]
[1780018896663,27.44,73405.84,4.8,-0.83733,0.00016,14.21445]
[1780018897960,27.44,73405.84,4.8,-0.83733,0.00016,14.21445]
[1780018897969,27.44,73405.84,4.8,-0.83733,0.00016,14.21445]
[1780018900523,27.44,73405.73,4.8,-0.83735,0.00016,14.21339]
[1780018900731,27.44,73405.73,4.8,-0.83735,0.00016,14.21339]
[1780018900794,27.44,73406.16,4.8,-0.83728,0.00016,14.21727]
[1780018902705,27.44,73410.51,4.8,-0.83661,0.00016,14.25645]
[1780018904392,27.44,73410.67,4.8,-0.83658,0.00016,14.25787]
[1780018904469,27.44,73410.67,4.8,-0.83658,0.00016,14.25787]
[1780018909754,27.44,73410.98,4.8,-0.83654,0.00016,14.26033]
[1780018911896,27.44,73411.11,4.8,-0.83652,0.00016,14.26144]
[1780018911969,27.44,73411.05,4.8,-0.83653,0.00016,14.2608]
[1780018913075,27.44,73411.41,4.8,-0.83647,0.00016,14.26404]
[1780018913219,27.44,73411.41,4.8,-0.83647,0.00016,14.26404]
[1780018913782,27.44,73411.6,4.8,-0.83645,0.00016,14.2657]
[1780018915109,27.44,73412.85,4.8,-0.83625,0.00016,14.27691]
[1780018915218,27.44,73412.85,4.8,-0.83625,0.00016,14.27691]
[1780018920831,27.44,73414.87,4.8,-0.83595,0.00016,14.29459]
[1780018921000,27.44,73414.87,4.8,-0.83595,0.00016,14.29459]
[1780018921224,27.44,73414.87,4.8,-0.83595,0.00016,14.29459]
[1780018924737,27.44,73414.03,4.8,-0.83608,0.00016,14.28678]
[1780018924859,27.44,73414.1,4.8,-0.83607,0.00016,14.28733]
[1780018924966,27.44,73414.1,4.8,-0.83607,0.00016,14.28733]
[1780018927985,27.44,73410.88,4.8,-0.83658,0.00016,14.25814]
[1780018928223,27.44,73410.88,4.8,-0.83658,0.00016,14.25814]
[1780018932537,27.44,73410.3,4.8,-0.83667,0.00016,14.2528]
[1780018932720,27.44,73410.3,4.8,-0.83667,0.00016,14.2528]
[1780018935297,27.44,73410.3,4.8,-0.83667,0.00016,14.25271]
[1780018935466,27.44,73410.3,4.8,-0.83667,0.00016,14.25271]
[1780018935938,27.44,73410.59,4.8,-0.83663,0.00016,14.25529]
[1780018936736,27.44,73410.59,4.8,-0.83663,0.00016,14.25529]
[1780018936968,27.44,73409.85,4.8,-0.83674,0.00016,14.24871]
[1780018939633,27.44,73409.85,4.8,-0.83674,0.00016,14.24871]
[1780018939731,27.44,73409.85,4.8,-0.83674,0.00016,14.24871]
[1780018940583,27.44,73412.23,4.8,-0.83637,0.00016,14.27041]
[1780018940721,27.44,73412.23,4.8,-0.83637,0.00016,14.27041]
[1780018940821,27.44,73412.93,4.8,-0.83626,0.00016,14.27677]
[1780018941658,27.44,73412.93,4.8,-0.83626,0.00016,14.27677]
[1780018941720,27.44,73412.93,4.8,-0.83626,0.00016,14.27677]
[1780018949029,27.44,73413.62,4.8,-0.83614,0.00016,14.28344]
[1780018950854,27.44,73413.62,4.8,-0.83614,0.00016,14.28344]
[1780018950972,27.44,73413.75,4.8,-0.83612,0.00016,14.28474]
[1780018951985,27.44,73413.73,4.8,-0.83616,0.00016,14.28022]
[1780018952216,27.44,73413.73,4.8,-0.83616,0.00016,14.28022]
[1780018952275,27.44,73413.73,4.8,-0.83616,0.00016,14.28029]
[1780018957556,27.44,73411.4,4.8,-0.83651,0.00016,14.25966]
[1780018957721,27.44,73411.4,4.8,-0.83651,0.00016,14.25966]
[1780018963131,27.44,73412.48,4.8,-0.83633,0.00016,14.27001]
[1780018964757,27.44,73412.48,4.8,-0.83633,0.00016,14.27001]
[1780018964972,27.44,73412.48,4.8,-0.83633,0.00016,14.27001]
[1780018966038,27.44,73412.98,4.8,-0.83625,0.00016,14.27465]
[1780018966217,27.44,73412.98,4.8,-0.83625,0.00016,14.27465]
[1780018966318,27.44,73413.24,4.8,-0.83621,0.00016,14.27706]
[1780018970187,27.44,73413.17,4.8,-0.83622,0.00016,14.27664]
[1780018970219,27.44,73413.17,4.8,-0.83622,0.00016,14.27664]
[1780018973201,27.45,73417.21,4.8,-0.83558,0.00016,14.31331]
[1780018974208,27.45,73427.47,4.8,-0.83398,0.00016,14.40572]
[1780018975215,27.45,73430.77,4.8,-0.83346,0.00016,14.43556]
[1780018976793,27.45,73430.77,4.8,-0.83346,0.00016,14.43556]
[1780018976967,27.45,73430.77,4.8,-0.83346,0.00016,14.43556]
[1780018978126,27.45,73433.78,4.8,-0.83298,0.00016,14.46282]
[1780018978217,27.45,73433.78,4.8,-0.83298,0.00016,14.46282]
[1780018978236,27.45,73431.85,4.8,-0.83328,0.00016,14.44549]
[1780018983289,27.45,73427.02,4.8,-0.83404,0.00016,14.40227]
[1780018985621,27.45,73425.35,4.8,-0.8343,0.00016,14.38709]
[1780018985722,27.45,73425.35,4.8,-0.8343,0.00016,14.38709]
[1780018991350,27.44,73422.74,4.8,-0.83473,0.00016,14.36278]
[1780018992404,27.44,73422.74,4.8,-0.83473,0.00016,14.36278]
[1780018992475,27.44,73422.74,4.8,-0.83473,0.00016,14.36278]
[1780018996387,27.44,73418.94,4.8,-0.83533,0.00016,14.32817]
[1780018997823,27.44,73418.94,4.8,-0.83533,0.00016,14.32817]
[1780018997967,27.44,73418.94,4.8,-0.83533,0.00016,14.32817]
[1780018999707,27.44,73418.38,4.8,-0.83542,0.00016,14.32305]
[1780018999720,27.44,73418.38,4.8,-0.83542,0.00016,14.32305]
[1780018999808,27.44,73418.84,4.8,-0.83534,0.00016,14.32716]
[1780019003816,27.44,73418.91,4.8,-0.83534,0.00016,14.32772]
[1780019003968,27.44,73418.91,4.8,-0.83534,0.00016,14.32772]
[1780019009479,27.44,73418.54,4.8,-0.8354,0.00016,14.3241]
[1780019014101,27.44,73415.11,4.8,-0.83597,0.00016,14.28879]
[1780019014219,27.44,73415.11,4.8,-0.83597,0.00016,14.28879]
[1780019015325,27.44,73414.78,4.8,-0.83602,0.00016,14.28584]
[1780019015467,27.44,73414.78,4.8,-0.83602,0.00016,14.28584]
[1780019015930,27.44,73414.78,4.8,-0.83602,0.00016,14.28584]
[1780019015973,27.44,73414.78,4.8,-0.83602,0.00016,14.28584]
[1780019016272,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016467,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016491,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016723,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016934,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016968,27.44,73416.16,4.8,-0.83581,0.00016,14.29831]
[1780019016984,27.44,73415.89,4.8,-0.83585,0.00016,14.2959]
[1780019017272,27.44,73415.89,4.8,-0.83585,0.00016,14.2959]
[1780019017467,27.44,73415.89,4.8,-0.83585,0.00016,14.2959]
[1780019017939,27.44,73415.89,4.8,-0.83585,0.00016,14.2959]
[1780019017970,27.44,73415.89,4.8,-0.83585,0.00016,14.2959]
[1780019023577,27.44,73419.76,4.8,-0.83524,0.00016,14.33076]
[1780019024784,27.44,73419.76,4.8,-0.83524,0.00016,14.33076]
[1780019024966,27.44,73419.76,4.8,-0.83524,0.00016,14.33076]
[1780019024821,27.44,73420.05,4.8,-0.8352,0.00016,14.33335]
[1780019025266,27.44,73420.05,4.8,-0.8352,0.00016,14.33335]
[1780019025463,27.44,73420.05,4.8,-0.8352,0.00016,14.33335]
[1780019025724,27.44,73420.05,4.8,-0.8352,0.00016,14.33335]
[1780019031633,27.44,73425.56,4.8,-0.83435,0.00016,14.38247]
[1780019037676,27.44,73425.56,4.8,-0.83435,0.00016,14.38203]
[1780019040354,27.44,73425.73,4.8,-0.83433,0.00016,14.38343]
[1780019045131,27.44,73426.82,4.8,-0.83416,0.00016,14.39288]
[1780019045218,27.44,73426.82,4.8,-0.83416,0.00016,14.39288]
[1780019045732,27.44,73426.46,4.8,-0.83422,0.00016,14.38957]
[1780019050767,27.44,73426.85,4.8,-0.83417,0.00016,14.39277]
[1780019055802,27.44,73429.65,4.8,-0.83373,0.00016,14.41769]
[1780019059830,27.44,73433.57,4.8,-0.83312,0.00016,14.4526]
[1780019064865,27.44,73435.25,4.8,-0.83287,0.00016,14.46699]
[1780019069900,27.43,73434.63,4.8,-0.83298,0.00016,14.46054]
[1780019073014,27.43,73435.05,4.8,-0.83292,0.00016,14.46415]
[1780019073217,27.43,73434.79,4.8,-0.833,0.00016,14.45714]
[1780019073678,27.43,73434.79,4.8,-0.833,0.00016,14.45714]
[1780019073723,27.43,73434.79,4.8,-0.833,0.00016,14.45714]
[1780019074022,27.43,73434.79,4.8,-0.833,0.00016,14.45714]
[1780019074069,27.43,73433.89,4.8,-0.83315,0.00016,14.4487]
[1780019076949,27.43,73431.13,4.8,-0.8336,0.00016,14.42342]
[1780019077722,27.43,73431.13,4.8,-0.8336,0.00016,14.42342]
[1780019082992,27.43,73432.67,4.8,-0.83336,0.00016,14.4366]
[1780019088054,27.43,73433.04,4.8,-0.83331,0.00016,14.4395]
[1780019088055,27.43,73433.04,4.8,-0.83332,0.00016,14.43939]
[1780019088804,27.43,73433.04,4.8,-0.83332,0.00016,14.43939]
[1780019089043,27.43,73433.2,4.8,-0.83329,0.00016,14.44072]
[1780019089725,27.43,73433.2,4.8,-0.83329,0.00016,14.44072]
[1780019095086,27.43,73433.11,4.8,-0.83332,0.00016,14.43928]
[1780019100123,27.43,73432.65,4.8,-0.8334,0.00016,14.43461]
[1780019105159,27.43,73433.56,4.8,-0.83327,0.00016,14.44226]
[1780019110194,27.42,73435.0,4.8,-0.83305,0.00016,14.4546]
[1780019115229,27.42,73435.24,4.8,-0.83303,0.00016,14.45608]
[1780019120264,27.42,73435.24,4.8,-0.83304,0.00016,14.45541]
[1780019121344,27.42,73435.24,4.8,-0.83304,0.00016,14.45541]
[1780019121468,27.42,73435.24,4.8,-0.83304,0.00016,14.45541]
[1780019123332,27.42,73435.81,4.8,-0.83295,0.00016,14.46027]
[1780019123472,27.42,73435.81,4.8,-0.83295,0.00016,14.46027]
[1780019125825,27.42,73436.21,4.8,-0.83289,0.00016,14.46358]
[1780019125973,27.42,73436.21,4.8,-0.83289,0.00016,14.46358]
[1780019131341,27.42,73435.39,4.8,-0.83308,0.00016,14.45078]
[1780019136376,27.42,73443.81,4.8,-0.83176,0.00016,14.52588]
[1780019137385,27.42,73448.85,4.8,-0.83097,0.00016,14.57103]
[1780019138391,27.42,73454.03,4.8,-0.83015,0.00016,14.61738]
[1780019140407,27.42,73457.34,4.8,-0.82962,0.00016,14.64691]
[1780019141414,27.42,73460.43,4.8,-0.82913,0.00016,14.67456]
[1780019143428,27.41,73465.86,4.8,-0.82827,0.00016,14.72302]
[1780019147456,27.41,73462.48,4.8,-0.82883,0.00016,14.69154]
[1780019150805,27.41,73461.85,4.8,-0.82894,0.00016,14.68541]
[1780019150972,27.41,73461.85,4.8,-0.82894,0.00016,14.68541]
[1780019153390,27.41,73461.66,4.8,-0.82898,0.00016,14.68299]
[1780019158907,27.41,73461.42,4.8,-0.82904,0.00016,14.67972]
[1780019158972,27.41,73461.42,4.8,-0.82904,0.00016,14.67972]
[1780019165186,27.41,73460.26,4.8,-0.82925,0.00016,14.66797]
[1780019165220,27.4,73460.45,4.8,-0.82922,0.00016,14.66948]
[1780019167627,27.4,73462.47,4.8,-0.82891,0.00016,14.68725]
[1780019167724,27.4,73462.47,4.8,-0.82891,0.00016,14.68725]
[1780019173640,27.4,73463.35,4.8,-0.82879,0.00016,14.69361]
[1780019175977,27.4,73464.53,4.8,-0.82861,0.00016,14.70402]
[1780019176224,27.4,73464.84,4.8,-0.82856,0.00016,14.70657]
[1780019181694,27.4,73464.57,4.8,-0.82863,0.00016,14.70274]
[1780019183492,27.4,73464.27,4.8,-0.82869,0.00016,14.69981]
[1780019184056,27.4,73464.27,4.8,-0.82869,0.00016,14.69981]
[1780019184218,27.4,73464.27,4.8,-0.82869,0.00016,14.69981]
[1780019189750,27.39,73464.83,4.8,-0.82862,0.00016,14.70328]
[1780019194785,27.39,73465.97,4.8,-0.8285,0.00016,14.70813]
[1780019195514,27.39,73465.97,4.8,-0.8285,0.00016,14.70813]
[1780019195732,27.39,73465.97,4.8,-0.8285,0.00016,14.70813]
[1780019197806,27.39,73472.9,4.8,-0.8274,0.00016,14.76984]
[1780019198380,27.39,73472.9,4.8,-0.8274,0.00016,14.76984]
[1780019198468,27.39,73472.9,4.8,-0.8274,0.00016,14.76984]
[1780019199820,27.39,73477.57,4.8,-0.82665,0.00016,14.81129]
[1780019202432,27.39,73477.63,4.8,-0.82665,0.00016,14.81113]
[1780019202484,27.39,73477.63,4.8,-0.82665,0.00016,14.81113]
[1780019206869,27.38,73482.29,4.8,-0.82593,0.00016,14.85146]
[1780019209172,27.38,73482.97,4.8,-0.82582,0.00016,14.85736]
[1780019209222,27.38,73482.97,4.8,-0.82582,0.00016,14.85736]
[1780019214483,27.38,73484.47,4.8,-0.82562,0.00016,14.86872]
[1780019214718,27.38,73484.47,4.8,-0.82562,0.00016,14.86872]
[1780019215932,27.38,73489.64,4.8,-0.82479,0.00016,14.91442]
[1780019217946,27.38,73492.63,4.8,-0.82432,0.00016,14.94081]
[1780019222981,27.37,73483.55,4.8,-0.82583,0.00016,14.85735]
[1780019223988,27.37,73480.42,4.8,-0.82634,0.00016,14.82881]
[1780019224954,27.37,73480.42,4.8,-0.82634,0.00016,14.82881]
[1780019224976,27.37,73480.42,4.8,-0.82634,0.00016,14.82881]
[1780019224995,27.37,73481.22,4.8,-0.82621,0.00016,14.83577]
[1780019225528,27.37,73481.22,4.8,-0.82621,0.00016,14.83577]
[1780019225724,27.37,73481.22,4.8,-0.82621,0.00016,14.83577]
[1780019227522,27.37,73479.44,4.8,-0.82651,0.00016,14.81912]
[1780019227726,27.37,73479.44,4.8,-0.82651,0.00016,14.81912]
[1780019233052,27.37,73479.12,4.8,-0.82661,0.00016,14.814]
[1780019234821,27.36,73479.85,4.8,-0.8265,0.00016,14.82021]
[1780019234974,27.36,73479.85,4.8,-0.8265,0.00016,14.82021]
[1780019239094,27.36,73474.36,4.8,-0.82742,0.00016,14.76897]
[1780019239481,27.36,73474.36,4.8,-0.82742,0.00016,14.76897]
[1780019239725,27.36,73474.36,4.8,-0.82742,0.00016,14.76897]
[1780019245136,27.36,73475.59,4.8,-0.82726,0.00016,14.77799]
[1780019246329,27.36,73476.81,4.8,-0.82706,0.00016,14.78869]
[1780019246472,27.36,73476.81,4.8,-0.82706,0.00016,14.78869]
[1780019249396,27.35,73476.87,4.8,-0.82707,0.00016,14.78829]
[1780019249471,27.35,73476.87,4.8,-0.82707,0.00016,14.78829]
[1780019252817,27.35,73477.5,4.8,-0.82702,0.00016,14.78871]
[1780019252972,27.35,73477.5,4.8,-0.82702,0.00016,14.78871]
[1780019258231,27.35,73476.21,4.8,-0.82726,0.00016,14.77538]
[1780019260247,27.35,73467.61,4.8,-0.82866,0.00016,14.69726]
[1780019261254,27.35,73464.25,4.8,-0.8292,0.00016,14.66676]
[1780019263704,27.35,73463.8,4.8,-0.82928,0.00016,14.66242]
[1780019263722,27.35,73463.8,4.8,-0.82928,0.00016,14.66242]
[1780019264275,27.35,73459.2,4.8,-0.83002,0.00016,14.62076]
[1780019265282,27.35,73454.98,4.8,-0.8307,0.00016,14.58234]
[1780019267180,27.35,73453.81,4.8,-0.83089,0.00016,14.57149]
[1780019267219,27.35,73453.81,4.8,-0.83089,0.00016,14.57149]
[1780019272331,27.34,73453.94,4.8,-0.8309,0.00016,14.57102]
[1780019277366,27.34,73455.34,4.8,-0.8307,0.00016,14.58275]
[1780019280411,27.34,73455.64,4.8,-0.83066,0.00016,14.58489]
[1780019280468,27.34,73455.64,4.8,-0.83066,0.00016,14.58489]
[1780019282669,27.34,73456.01,4.8,-0.83061,0.00016,14.58765]
[1780019282718,27.34,73456.01,4.8,-0.83061,0.00016,14.58765]
[1780019285260,27.34,73458.8,4.8,-0.83017,0.00016,14.61225]
[1780019285472,27.34,73461.12,4.8,-0.82981,0.00016,14.63273]
[1780019286709,27.34,73461.51,4.8,-0.82975,0.00016,14.63625]
[1780019286724,27.34,73461.51,4.8,-0.82975,0.00016,14.63625]
[1780019286811,27.34,73464.47,4.8,-0.82928,0.00016,14.66283]
[1780019287552,27.34,73464.47,4.8,-0.82928,0.00016,14.66283]
[1780019287726,27.34,73464.47,4.8,-0.82928,0.00016,14.66283]
[1780019292260,27.33,73461.72,4.8,-0.82973,0.00016,14.63735]
[1780019292469,27.33,73462.03,4.8,-0.82969,0.00016,14.63985]
[1780019297506,27.33,73462.59,4.8,-0.82961,0.00016,14.64414]
[1780019302541,27.33,73462.27,4.8,-0.82968,0.00016,14.64044]
[1780019306138,27.33,73459.88,4.8,-0.83007,0.00016,14.61852]
[1780019306226,27.33,73459.88,4.8,-0.83007,0.00016,14.61852]
[1780019309969,27.33,73458.96,4.8,-0.83022,0.00016,14.60968]
[1780019310216,27.33,73458.96,4.8,-0.83022,0.00016,14.60968]
[1780019313651,27.33,73459.14,4.8,-0.83024,0.00016,14.60655]
[1780019313722,27.33,73459.14,4.8,-0.83024,0.00016,14.60655]
[1780019316176,27.33,73457.7,4.8,-0.83048,0.00016,14.59314]
[1780019316218,27.33,73457.7,4.8,-0.83048,0.00016,14.59314]
[1780019317655,27.33,73454.9,4.8,-0.83093,0.00016,14.56747]
[1780019318658,27.33,73437.74,4.8,-0.83366,0.00016,14.41202]
[1780019319666,27.33,73440.34,4.8,-0.83325,0.00016,14.43539]
[1780019321753,27.33,73440.93,4.8,-0.83316,0.00016,14.44057]
[1780019321970,27.33,73440.93,4.8,-0.83316,0.00016,14.44057]
[1780019322687,27.32,73447.26,4.8,-0.83217,0.00016,14.49746]
[1780019324147,27.32,73447.26,4.8,-0.83217,0.00016,14.49746]
[1780019324217,27.32,73447.26,4.8,-0.83217,0.00016,14.49746]
[1780019324249,27.32,73450.16,4.8,-0.83171,0.00016,14.52317]
[1780019325708,27.32,73444.76,4.8,-0.83258,0.00016,14.47409]
[1780019326735,27.32,73444.76,4.8,-0.83258,0.00016,14.47409]
[1780019326969,27.32,73444.76,4.8,-0.83258,0.00016,14.47409]
[1780019328320,27.32,73446.05,4.8,-0.83238,0.00016,14.48554]
[1780019329496,27.32,73448.38,4.8,-0.83202,0.00016,14.5059]
[1780019329727,27.32,73448.38,4.8,-0.83202,0.00016,14.5059]
[1780019330772,27.32,73450.35,4.8,-0.8317,0.00016,14.52371]
[1780019330970,27.32,73450.35,4.8,-0.8317,0.00016,14.52371]
[1780019331732,27.32,73451.04,4.8,-0.8316,0.00016,14.52967]
[1780019331749,27.32,73451.39,4.8,-0.83155,0.00016,14.53255]
[1780019333640,27.32,73451.8,4.8,-0.83149,0.00016,14.53596]
[1780019333719,27.32,73451.8,4.8,-0.83149,0.00016,14.53596]
[1780019337961,27.32,73450.27,4.8,-0.83175,0.00016,14.52099]
[1780019337967,27.32,73450.27,4.8,-0.83175,0.00016,14.52099]
[1780019339091,27.32,73450.06,4.8,-0.83179,0.00016,14.51881]
[1780019339217,27.32,73450.06,4.8,-0.83179,0.00016,14.51881]
[1780019339318,27.32,73450.64,4.8,-0.83171,0.00016,14.5235]
[1780019339994,27.32,73450.64,4.8,-0.83171,0.00016,14.5235]
[1780019340227,27.32,73450.64,4.8,-0.83171,0.00016,14.5235]
[1780019340815,27.32,73443.49,4.8,-0.83285,0.00016,14.45859]
[1780019343940,27.31,73443.45,4.8,-0.83286,0.00016,14.45784]
[1780019343968,27.31,73443.45,4.8,-0.83286,0.00016,14.45784]
[1780019346077,27.31,73440.09,4.8,-0.8334,0.00016,14.42707]
[1780019346218,27.31,73440.09,4.8,-0.8334,0.00016,14.42707]
[1780019348906,27.31,73438.56,4.8,-0.83365,0.00016,14.41279]
[1780019349231,27.31,73438.56,4.8,-0.83365,0.00016,14.41279]
[1780019349257,27.31,73424.08,4.8,-0.83594,0.00016,14.28163]
[1780019349878,27.31,73414.08,4.8,-0.8375,0.00016,14.19116]
[1780019350885,27.31,73412.69,4.8,-0.83771,0.00016,14.17873]
[1780019352899,27.31,73407.49,4.8,-0.83852,0.00016,14.13186]
[1780019353906,27.31,73403.72,4.8,-0.8391,0.00015,14.09764]
[1780019358941,27.31,73405.67,4.8,-0.83881,0.00016,14.11493]
[1780019364206,27.31,73402.89,4.8,-0.83924,0.00015,14.0895]
[1780019364223,27.31,73402.89,4.8,-0.83924,0.00015,14.0895]
[1780019366997,27.31,73396.08,4.8,-0.8403,0.00015,14.02771]
[1780019368568,27.31,73393.5,4.8,-0.84069,0.00015,14.0044]
[1780019368736,27.31,73393.5,4.8,-0.84069,0.00015,14.0044]
[1780019372656,27.31,73394.21,4.8,-0.84062,0.00015,14.00678]
[1780019372722,27.31,73394.21,4.8,-0.84062,0.00015,14.00678]
[1780019373040,27.31,73393.55,4.8,-0.84072,0.00015,14.00086]
[1780019378075,27.31,73391.78,4.8,-0.84099,0.00015,13.98516]
[1780019379718,27.31,73392.53,4.8,-0.84087,0.00015,13.99202]
[1780019379971,27.31,73392.53,4.8,-0.84087,0.00015,13.99202]
[1780019382103,27.31,73386.08,4.8,-0.84186,0.00015,13.93367]
[1780019384117,27.31,73379.79,4.8,-0.84282,0.00015,13.87661]
[1780019385124,27.31,73375.56,4.8,-0.84347,0.00015,13.83832]
[1780019388324,27.31,73371.97,4.8,-0.84401,0.00015,13.80611]
[1780019388990,27.31,73371.97,4.8,-0.84401,0.00015,13.80611]
[1780019389222,27.31,73371.97,4.8,-0.84401,0.00015,13.80611]
[1780019391167,27.31,73367.26,4.8,-0.84472,0.00015,13.76372]
[1780019392173,27.31,73371.28,4.8,-0.84411,0.00015,13.80018]
[1780019397208,27.31,73371.42,4.8,-0.84408,0.00015,13.80202]
[1780019402243,27.32,73368.94,4.8,-0.84444,0.00015,13.78016]
[1780019403250,27.32,73373.15,4.8,-0.8438,0.00015,13.81839]
[1780019406272,27.32,73377.36,4.8,-0.84316,0.00015,13.85675]
[1780019406893,27.32,73377.36,4.8,-0.84316,0.00015,13.85675]
[1780019406968,27.32,73377.36,4.8,-0.84316,0.00015,13.85675]
[1780019411565,27.32,73379.29,4.8,-0.84286,0.00015,13.87428]
[1780019411720,27.32,73379.29,4.8,-0.84286,0.00015,13.87428]
[1780019412314,27.32,73379.86,4.8,-0.84277,0.00015,13.87943]
[1780019414231,27.32,73379.48,4.8,-0.84283,0.00015,13.87597]
[1780019414474,27.32,73379.92,4.8,-0.84277,0.00015,13.87994]
[1780019420371,27.32,73380.4,4.8,-0.84269,0.00015,13.88421]
[1780019422125,27.32,73380.28,4.8,-0.84271,0.00015,13.8831]
[1780019422217,27.32,73380.28,4.8,-0.84271,0.00015,13.8831]
[1780019422384,27.32,73380.3,4.8,-0.84271,0.00015,13.88325]
[1780019425677,27.32,73380.53,4.8,-0.84268,0.00015,13.88524]
[1780019425734,27.32,73380.53,4.8,-0.84268,0.00015,13.88524]
[1780019430506,27.32,73382.38,4.8,-0.8424,0.00015,13.90187]
[1780019430725,27.32,73382.38,4.8,-0.8424,0.00015,13.90187]
[1780019431447,27.32,73385.74,4.8,-0.84192,0.00015,13.92787]
[1780019432390,27.32,73385.74,4.8,-0.84192,0.00015,13.92787]
[1780019432454,27.32,73387.27,4.8,-0.84169,0.00015,13.94161]
[1780019436800,27.32,73387.21,4.8,-0.8417,0.00015,13.94074]
[1780019436968,27.32,73387.21,4.8,-0.8417,0.00015,13.94074]
[1780019438496,27.31,73393.23,4.8,-0.84079,0.00015,13.99485]
[1780019442312,27.31,73396.02,4.8,-0.84035,0.00015,14.02024]
[1780019442467,27.31,73396.02,4.8,-0.84035,0.00015,14.02024]
[1780019442413,27.32,73396.54,4.8,-0.84027,0.00015,14.02506]
[1780019443923,27.32,73396.81,4.8,-0.84023,0.00015,14.0275]
[1780019443968,27.32,73396.81,4.8,-0.84023,0.00015,14.0275]
[1780019445547,27.32,73402.14,4.8,-0.8394,0.00015,14.07588]
[1780019447561,27.32,73406.37,4.8,-0.83875,0.00016,14.11411]
[1780019449888,27.32,73406.87,4.8,-0.83867,0.00016,14.11857]
[1780019449969,27.32,73406.87,4.8,-0.83867,0.00016,14.11857]
[1780019450369,27.32,73406.87,4.8,-0.83867,0.00016,14.11857]
[1780019450470,27.32,73406.87,4.8,-0.83867,0.00016,14.11857]
[1780019451065,27.31,73406.86,4.8,-0.83868,0.00016,14.11834]
[1780019451216,27.31,73406.86,4.8,-0.83868,0.00016,14.11834]
[1780019451681,27.31,73406.55,4.8,-0.83872,0.00016,14.11553]
[1780019451718,27.31,73406.55,4.8,-0.83872,0.00016,14.11553]
[1780019452069,27.31,73406.55,4.8,-0.83872,0.00016,14.11553]
[1780019452717,27.31,73406.31,4.8,-0.83876,0.00016,14.1133]
[1780019453736,27.31,73406.37,4.8,-0.83875,0.00016,14.11377]
[1780019453967,27.31,73406.37,4.8,-0.83875,0.00016,14.11377]
[1780019454069,27.31,73406.36,4.8,-0.83876,0.00016,14.11362]
[1780019455617,27.31,73410.77,4.8,-0.83807,0.00016,14.15339]
[1780019457966,27.31,73411.96,4.8,-0.83789,0.00016,14.16404]
[1780019459394,27.31,73413.76,4.8,-0.83761,0.00016,14.1802]
[1780019459466,27.31,73413.76,4.8,-0.83761,0.00016,14.1802]
[1780019460652,27.31,73419.62,4.8,-0.83671,0.00016,14.2327]
[1780019464413,27.31,73418.31,4.8,-0.83691,0.00016,14.2208]
[1780019464696,27.31,73413.26,4.8,-0.8377,0.00016,14.17511]
[1780019469731,27.31,73409.33,4.8,-0.83832,0.00016,14.13942]
[1780019472998,27.31,73410.61,4.8,-0.83812,0.00016,14.15083]
[1780019473216,27.31,73410.61,4.8,-0.83812,0.00016,14.15083]
[1780019473317,27.31,73410.05,4.8,-0.83821,0.00016,14.14567]
[1780019477788,27.31,73415.37,4.8,-0.83739,0.00016,14.19329]
[1780019482823,27.31,73416.5,4.8,-0.83722,0.00016,14.20281]
[1780019486851,27.31,73420.61,4.8,-0.83659,0.00016,14.23934]
[1780019491886,27.31,73425.47,4.8,-0.83589,0.00016,14.278]
[1780019496921,27.31,73428.67,4.8,-0.83539,0.00016,14.30654]
[1780019501958,27.3,73430.7,4.8,-0.83508,0.00016,14.32459]
[1780019505937,27.3,73430.54,4.8,-0.83511,0.00016,14.32293]
[1780019505966,27.3,73430.54,4.8,-0.83511,0.00016,14.32293]
[1780019506360,27.3,73430.54,4.8,-0.83511,0.00016,14.32293]
[1780019506468,27.3,73430.54,4.8,-0.83511,0.00016,14.32293]
[1780019506442,27.3,73430.46,4.8,-0.83513,0.00016,14.32189]
[1780019507034,27.3,73430.46,4.8,-0.83513,0.00016,14.32189]
[1780019507063,27.3,73430.94,4.8,-0.83505,0.00016,14.32623]
[1780019509721,27.3,73430.83,4.8,-0.83508,0.00016,14.32473]
[1780019515050,27.3,73431.15,4.8,-0.83505,0.00016,14.32616]
[1780019517577,27.3,73431.16,4.8,-0.83506,0.00016,14.326]
[1780019517838,27.3,73431.16,4.8,-0.83506,0.00016,14.326]
[1780019518071,27.3,73431.49,4.8,-0.83501,0.00016,14.32849]
[1780019519725,27.3,73430.9,4.8,-0.83511,0.00016,14.32289]
[1780019522307,27.3,73431.82,4.8,-0.83497,0.00016,14.33072]
[1780019528141,27.29,73428.41,4.8,-0.83554,0.00016,14.29813]
[1780019533176,27.29,73426.21,4.8,-0.83591,0.00016,14.27719]
[1780019534184,27.29,73423.44,4.8,-0.83634,0.00016,14.25191]
[1780019539217,27.29,73424.44,4.8,-0.8362,0.00016,14.26009]
[1780019546267,27.29,73423.74,4.8,-0.83633,0.00016,14.25246]
[1780019556337,27.28,73423.68,4.8,-0.83641,0.00016,14.2457]
[1780019561195,27.28,73423.21,4.8,-0.8365,0.00016,14.24107]
[1780019561372,27.28,73422.99,4.8,-0.83654,0.00016,14.23851]
[1780019561721,27.28,73422.99,4.8,-0.83654,0.00016,14.23851]
[1780019562379,27.28,73419.87,4.8,-0.83703,0.00016,14.21005]
[1780019563386,27.28,73416.29,4.8,-0.83759,0.00016,14.17743]
[1780019564393,27.28,73413.68,4.8,-0.838,0.00016,14.15363]
[1780019566407,27.28,73411.15,4.8,-0.8384,0.00016,14.13054]
[1780019571443,27.28,73413.11,4.8,-0.8381,0.00016,14.14813]
[1780019576477,27.28,73414.97,4.8,-0.83781,0.00016,14.16471]
[1780019579498,27.28,73417.68,4.8,-0.8374,0.00016,14.18896]
[1780019584533,27.28,73418.69,4.8,-0.83725,0.00016,14.19765]
[1780019589568,27.28,73418.83,4.8,-0.83724,0.00016,14.19794]
[1780019594603,27.27,73419.17,4.8,-0.83722,0.00016,14.19932]
[1780019599639,27.27,73418.71,4.8,-0.83732,0.00016,14.19342]
[1780019603667,27.27,73408.87,4.8,-0.83888,0.00016,14.10296]
[1780019604673,27.27,73405.02,4.8,-0.83948,0.00015,14.06786]
[1780019610714,27.26,73406.6,4.8,-0.83925,0.00016,14.08111]
[1780019613736,27.26,73409.19,4.8,-0.8389,0.00016,14.09968]
[1780019616206,27.26,73409.83,4.8,-0.8388,0.00016,14.10526]
[1780019619719,27.26,73410.59,4.8,-0.8387,0.00016,14.11123]
[1780019619779,27.26,73410.76,4.8,-0.83868,0.00016,14.11253]
[1780019625820,27.26,73409.78,4.8,-0.83885,0.00016,14.1023]
[1780019630856,27.26,73409.95,4.8,-0.83885,0.00016,14.10277]
[1780019637905,27.25,73408.43,4.8,-0.83911,0.00016,14.08751]
[1780019642941,27.25,73419.01,4.8,-0.83747,0.00016,14.18259]
[1780019643948,27.25,73419.92,4.8,-0.83734,0.00016,14.19054]
[1780019648983,27.25,73425.43,4.8,-0.8365,0.00016,14.23921]
[1780019654019,27.25,73431.99,4.8,-0.83548,0.00016,14.29811]
[1780019657040,27.25,73436.0,4.8,-0.83485,0.00016,14.33391]
[1780019660060,27.24,73441.49,4.8,-0.834,0.00016,14.38301]
[1780019663467,27.24,73443.35,4.8,-0.83371,0.00016,14.39929]
[1780019663552,27.24,73478.05,4.8,-0.82816,0.00016,14.71349]
[1780019664106,27.24,73487.83,4.8,-0.82658,0.00016,14.80153]
[1780019665119,27.24,73485.59,4.8,-0.82695,0.00016,14.78062]
[1780019666126,27.24,73479.7,4.8,-0.82792,0.00016,14.72692]
[1780019666853,27.24,73479.7,4.8,-0.82792,0.00016,14.72692]
[1780019668971,27.24,73478.62,4.8,-0.8281,0.00016,14.71655]
[1780019669147,27.24,73478.36,4.8,-0.82815,0.00016,14.71391]
[1780019669738,27.24,73478.36,4.8,-0.82815,0.00016,14.71391]
[1780019672976,27.24,73480.01,4.8,-0.82793,0.00016,14.72366]
[1780019674968,27.23,73483.09,4.8,-0.82745,0.00016,14.75093]
[1780019680224,27.23,73484.22,4.8,-0.8273,0.00016,14.75911]
[1780019685259,27.23,73487.39,4.8,-0.82682,0.00016,14.7861]
[1780019687647,27.23,73487.49,4.8,-0.82681,0.00016,14.78664]
[1780019687720,27.23,73487.49,4.8,-0.82681,0.00016,14.78664]
[1780019689288,27.22,73491.73,4.8,-0.82613,0.00016,14.82397]
[1780019690485,27.22,73491.73,4.8,-0.82613,0.00016,14.82397]
[1780019690725,27.22,73491.73,4.8,-0.82613,0.00016,14.82397]
[1780019693315,27.22,73495.72,4.8,-0.82551,0.00016,14.85868]
[1780019694229,27.22,73495.72,4.8,-0.82551,0.00016,14.85868]
[1780019694471,27.22,73495.72,4.8,-0.82551,0.00016,14.85868]
[1780019696970,27.22,73496.14,4.8,-0.82546,0.00016,14.86127]
[1780019697018,27.22,73496.14,4.8,-0.82546,0.00016,14.86127]
[1780019697265,27.22,73496.14,4.8,-0.82546,0.00016,14.86127]
[1780019697343,27.22,73498.81,4.8,-0.82503,0.00016,14.88504]
[1780019700364,27.22,73502.76,4.8,-0.82441,0.00016,14.91941]
[1780019701395,27.22,73502.76,4.8,-0.82441,0.00016,14.91941]
[1780019701481,27.21,73505.65,4.8,-0.82394,0.00016,14.94509]
[1780019702437,27.21,73505.65,4.8,-0.82394,0.00016,14.94509]
[1780019702476,27.21,73505.65,4.8,-0.82394,0.00016,14.94509]
[1780019703473,27.21,73505.31,4.8,-0.82401,0.00016,14.94149]
[1780019703571,27.21,73505.14,4.8,-0.82405,0.00016,14.93943]
[1780019706874,27.21,73506.97,4.8,-0.82377,0.00016,14.95442]
[1780019706972,27.21,73506.97,4.8,-0.82377,0.00016,14.95442]
[1780019709427,27.21,73513.32,4.8,-0.82275,0.00017,15.01057]
[1780019710434,27.21,73517.66,4.8,-0.82204,0.00017,15.04939]
[1780019714705,27.19,73518.39,4.8,-0.82203,0.00017,15.0502]
[1780019714720,27.19,73518.39,4.8,-0.82203,0.00017,15.0502]
[1780019717088,27.19,73518.57,4.8,-0.82203,0.00017,15.05038]
[1780019717216,27.19,73518.57,4.8,-0.82203,0.00017,15.05038]
[1780019717484,27.19,73519.67,4.8,-0.82185,0.00017,15.05985]
[1780019720505,27.19,73523.62,4.8,-0.82122,0.00017,15.09411]
[1780019724446,27.16,73523.24,4.8,-0.82149,0.00017,15.07992]
[1780019724470,27.16,73523.24,4.8,-0.82149,0.00017,15.07992]
[1780019727473,27.16,73525.48,4.8,-0.82114,0.00017,15.09869]
[1780019727722,27.16,73525.48,4.8,-0.82114,0.00017,15.09869]
[1780019730302,27.16,73528.17,4.8,-0.82073,0.00017,15.12148]
[1780019730468,27.16,73528.17,4.8,-0.82073,0.00017,15.12148]
[1780019733555,27.14,73527.8,4.8,-0.82095,0.00017,15.10741]
[1780019733727,27.14,73527.8,4.8,-0.82095,0.00017,15.10741]
[1780019735332,27.14,73528.29,4.8,-0.82088,0.00017,15.11081]
[1780019735468,27.14,73528.29,4.8,-0.82088,0.00017,15.11081]
[1780019735611,27.14,73528.26,4.8,-0.8209,0.00017,15.11002]
[1780019740646,27.14,73529.21,4.8,-0.82079,0.00017,15.11607]
[1780019742412,27.13,73529.25,4.8,-0.82079,0.00017,15.11592]
[1780019742469,27.13,73529.25,4.8,-0.82079,0.00017,15.11592]
[1780019744689,27.13,73523.85,4.8,-0.82172,0.00017,15.06547]
[1780019745696,27.13,73518.9,4.8,-0.82255,0.00017,15.0199]
[1780019746705,27.13,73516.45,4.8,-0.82298,0.00017,14.99651]
[1780019747209,27.13,73516.45,4.8,-0.82298,0.00017,14.99651]
[1780019747221,27.13,73516.45,4.8,-0.82298,0.00017,14.99651]
[1780019748637,27.13,73517.04,4.8,-0.82289,0.00017,15.00135]
[1780019748721,27.13,73517.04,4.8,-0.82289,0.00017,15.00135]
[1780019748738,27.13,73517.36,4.8,-0.82285,0.00017,15.00373]
[1780019753758,27.12,73517.73,4.8,-0.82282,0.00017,15.0054]
[1780019754470,27.12,73517.73,4.8,-0.82282,0.00017,15.0054]
[1780019754724,27.12,73517.73,4.8,-0.82282,0.00017,15.0054]
[1780019760810,27.12,73516.64,4.8,-0.82304,0.00017,14.99329]
[1780019765003,27.11,73516.1,4.8,-0.82316,0.00017,14.98686]
[1780019765225,27.11,73516.1,4.8,-0.82316,0.00017,14.98686]
[1780019766638,27.11,73516.1,4.8,-0.82316,0.00017,14.98686]
[1780019766720,27.11,73516.1,4.8,-0.82316,0.00017,14.98686]
[1780019766739,27.11,73517.76,4.8,-0.8229,0.00017,15.00101]
[1780019768466,27.11,73517.55,4.8,-0.82294,0.00017,14.99911]
[1780019768719,27.11,73517.55,4.8,-0.82294,0.00017,14.99911]
[1780019773901,27.11,73515.5,4.8,-0.82334,0.00017,14.97731]
[1780019775065,27.11,73515.5,4.8,-0.82334,0.00017,14.97731]
[1780019775220,27.11,73515.5,4.8,-0.82334,0.00017,14.97731]
[1780019776864,27.11,73517.46,4.8,-0.82302,0.00017,14.99469]
[1780019776966,27.11,73517.46,4.8,-0.82302,0.00017,14.99469]
[1780019777067,27.1,73517.34,4.8,-0.82306,0.00017,14.99272]
[1780019781272,27.1,73516.1,4.8,-0.82329,0.00017,14.98015]
[1780019781474,27.1,73516.1,4.8,-0.82329,0.00017,14.98015]
[1780019787136,27.1,73516.17,4.8,-0.82332,0.00017,14.9783]
[1780019787252,27.1,73516.17,4.8,-0.82332,0.00017,14.9783]
[1780019787482,27.1,73516.17,4.8,-0.82332,0.00017,14.9783]
[1780019787720,27.1,73516.17,4.8,-0.82332,0.00017,14.9783]
[1780019787730,27.09,73515.65,4.8,-0.82342,0.00017,14.97277]
[1780019791020,27.09,73507.24,4.8,-0.82487,0.00016,14.89084]
[1780019793783,27.09,73505.75,4.8,-0.82513,0.00016,14.87676]
[1780019793974,27.09,73505.07,4.8,-0.82526,0.00016,14.86957]
[1780019796121,27.09,73503.31,4.8,-0.82556,0.00016,14.85305]
[1780019796220,27.09,73503.31,4.8,-0.82556,0.00016,14.85305]
[1780019802098,27.08,73504.81,4.8,-0.82533,0.00016,14.8655]
[1780019806126,27.08,73500.27,4.8,-0.82609,0.00016,14.82372]
[1780019807845,27.08,73500.27,4.8,-0.82609,0.00016,14.82372]
[1780019807976,27.08,73499.72,4.8,-0.82618,0.00016,14.81863]
[1780019809407,27.08,73499.83,4.8,-0.82616,0.00016,14.81955]
[1780019809467,27.08,73499.83,4.8,-0.82616,0.00016,14.81955]
[1780019809508,27.08,73499.94,4.8,-0.82615,0.00016,14.82046]
[1780019812389,27.08,73500.06,4.8,-0.82613,0.00016,14.82137]
[1780019812466,27.08,73500.06,4.8,-0.82613,0.00016,14.82137]
[1780019818210,27.08,73498.68,4.8,-0.82637,0.00016,14.80817]
[1780019824253,27.08,73497.9,4.8,-0.82651,0.00016,14.80054]
[1780019826973,27.08,73498.11,4.8,-0.82648,0.00016,14.80207]
[1780019827221,27.08,73498.11,4.8,-0.82648,0.00016,14.80207]
[1780019828803,27.08,73497.45,4.8,-0.82659,0.00016,14.79575]
[1780019828822,27.08,73496.93,4.8,-0.82669,0.00016,14.79043]
[1780019828967,27.08,73496.93,4.8,-0.82669,0.00016,14.79043]
[1780019830776,27.08,73493.97,4.8,-0.82717,0.00016,14.76347]
[1780019830874,27.08,73490.18,4.8,-0.8278,0.00016,14.72847]
[1780019830971,27.08,73490.18,4.8,-0.8278,0.00016,14.72847]
[1780019836337,27.08,73488.45,4.8,-0.8281,0.00016,14.71173]
[1780019838351,27.07,73498.45,4.8,-0.82647,0.00016,14.80242]
[1780019839893,27.07,73498.45,4.8,-0.82647,0.00016,14.80242]
[1780019839358,27.07,73500.5,4.8,-0.82614,0.00016,14.82077]
[1780019839972,27.07,73500.5,4.8,-0.82614,0.00016,14.82077]
[1780019842502,27.07,73501.1,4.8,-0.82606,0.00016,14.82555]
[1780019842721,27.07,73501.1,4.8,-0.82606,0.00016,14.82555]
[1780019843189,27.07,73501.09,4.8,-0.82607,0.00016,14.82477]
[1780019843216,27.07,73501.09,4.8,-0.82607,0.00016,14.82477]
[1780019843386,27.07,73501.27,4.8,-0.82604,0.00016,14.8264]
[1780019848123,27.07,73503.26,4.8,-0.82574,0.00016,14.84312]
[1780019848220,27.07,73503.26,4.8,-0.82574,0.00016,14.84312]
[1780019852622,27.06,73505.32,4.8,-0.82547,0.00016,14.85598]
[1780019852722,27.06,73505.32,4.8,-0.82547,0.00016,14.85598]
[1780019853617,27.06,73508.1,4.8,-0.82502,0.00016,14.88056]
[1780019853725,27.06,73508.1,4.8,-0.82502,0.00016,14.88056]
[1780019853823,27.06,73509.5,4.8,-0.8248,0.00017,14.8929]
[1780019856480,27.06,73513.94,4.8,-0.82408,0.00017,14.93251]
[1780019859399,27.06,73511.18,4.8,-0.82455,0.00017,14.90651]
[1780019859474,27.06,73511.18,4.8,-0.82455,0.00017,14.90651]
[1780019863529,27.06,73497.95,4.8,-0.82677,0.00016,14.78406]
[1780019864536,27.05,73490.09,4.8,-0.82806,0.00016,14.71217]
[1780019866550,27.05,73487.8,4.8,-0.82844,0.00016,14.69054]
[1780019868373,27.05,73487.08,4.8,-0.82857,0.00016,14.68361]
[1780019868476,27.05,73487.08,4.8,-0.82857,0.00016,14.68361]
[1780019870392,27.05,73486.68,4.8,-0.82864,0.00016,14.67961]
[1780019870468,27.05,73486.68,4.8,-0.82864,0.00016,14.67961]
[1780019870578,27.05,73486.59,4.8,-0.82867,0.00016,14.67811]
[1780019875007,27.05,73487.26,4.8,-0.82858,0.00016,14.6828]
[1780019875218,27.05,73487.26,4.8,-0.82858,0.00016,14.6828]
[1780019879631,27.04,73487.5,4.8,-0.82857,0.00016,14.68357]
[1780019879720,27.04,73487.5,4.8,-0.82857,0.00016,14.68357]
[1780019882662,27.04,73479.41,4.8,-0.82991,0.00016,14.60832]
[1780019883669,27.04,73474.45,4.8,-0.83072,0.00016,14.56273]
[1780019885683,27.04,73480.12,4.8,-0.82981,0.00016,14.61402]
[1780019886691,27.04,73495.55,4.8,-0.8273,0.00016,14.75461]
[1780019887698,27.04,73501.63,4.8,-0.82631,0.00016,14.80978]
[1780019888705,27.04,73504.53,4.8,-0.82584,0.00016,14.83577]
[1780019889726,27.04,73504.53,4.8,-0.82584,0.00016,14.83577]
[1780019889967,27.04,73504.53,4.8,-0.82584,0.00016,14.83577]
[1780019889919,27.04,73504.8,4.8,-0.82581,0.00016,14.83715]
[1780019892733,27.03,73500.99,4.8,-0.82646,0.00016,14.8013]
[1780019893801,27.03,73500.99,4.8,-0.82646,0.00016,14.8013]
[1780019893969,27.03,73500.99,4.8,-0.82646,0.00016,14.8013]
[1780019894594,27.03,73503.12,4.8,-0.82613,0.00016,14.81967]
[1780019894720,27.03,73503.12,4.8,-0.82613,0.00016,14.81967]
[1780019894747,27.03,73503.52,4.8,-0.82606,0.00016,14.82332]
[1780019899782,27.03,73503.67,4.8,-0.8261,0.00016,14.82152]
[1780019905824,27.02,73503.65,4.8,-0.82616,0.00016,14.81826]
[1780019908681,27.02,73503.66,4.8,-0.82617,0.00016,14.81735]
[1780019908719,27.02,73503.66,4.8,-0.82617,0.00016,14.81735]
[1780019913881,27.01,73508.23,4.8,-0.82551,0.00017,14.85175]
[1780019915064,27.01,73508.69,4.8,-0.82545,0.00017,14.85542]
[1780019915220,27.01,73508.69,4.8,-0.82545,0.00017,14.85542]
[1780019920009,27.01,73507.74,4.8,-0.82564,0.00016,14.84466]
[1780019920216,27.01,73507.0,4.8,-0.82578,0.00016,14.8374]
[1780019920930,27.0,73507.12,4.8,-0.82576,0.00016,14.838]
[1780019925965,27.0,73504.97,4.8,-0.82616,0.00016,14.81595]
[1780019926948,27.0,73504.97,4.8,-0.82616,0.00016,14.81595]
[1780019926970,27.0,73504.97,4.8,-0.82616,0.00016,14.81595]
[1780019931548,26.99,73502.35,4.8,-0.82664,0.00016,14.78978]
[1780019931721,26.99,73502.35,4.8,-0.82664,0.00016,14.78978]
[1780019931874,26.99,73502.35,4.8,-0.82664,0.00016,14.78978]
[1780019931967,26.99,73502.35,4.8,-0.82664,0.00016,14.78978]
[1780019932017,26.99,73502.78,4.8,-0.82657,0.00016,14.79329]
[1780019935049,26.99,73496.96,4.8,-0.82755,0.00016,14.73886]
[1780019935609,26.99,73496.96,4.8,-0.82755,0.00016,14.73886]
[1780019935724,26.99,73496.96,4.8,-0.82755,0.00016,14.73886]
[1780019938070,26.99,73488.3,4.8,-0.82899,0.00016,14.65868]
[1780019939090,26.99,73488.3,4.8,-0.82899,0.00016,14.65868]
[1780019939220,26.99,73488.3,4.8,-0.82899,0.00016,14.65868]
[1780019941004,26.99,73486.6,4.8,-0.82927,0.00016,14.64287]
[1780019941218,26.99,73486.06,4.8,-0.82936,0.00016,14.63769]
[1780019941299,26.99,73485.62,4.8,-0.82944,0.00016,14.63342]
[1780019944839,26.99,73488.16,4.8,-0.82904,0.00016,14.656]
[1780019944969,26.99,73488.16,4.8,-0.82904,0.00016,14.656]
[1780019945750,26.98,73486.86,4.8,-0.82926,0.00016,14.64343]
[1780019945973,26.98,73486.86,4.8,-0.82926,0.00016,14.64343]
[1780019946461,26.98,73488.32,4.8,-0.82902,0.00016,14.65679]
[1780019946466,26.98,73488.32,4.8,-0.82902,0.00016,14.65679]
[1780019946792,26.98,73488.32,4.8,-0.82902,0.00016,14.65679]
[1780019946967,26.98,73488.32,4.8,-0.82902,0.00016,14.65679]
[1780019947465,26.98,73488.57,4.8,-0.82899,0.00016,14.65872]
[1780019947718,26.98,73488.57,4.8,-0.82899,0.00016,14.65872]
[1780019948810,26.98,73488.41,4.8,-0.82902,0.00016,14.6569]
[1780019948966,26.98,73488.41,4.8,-0.82902,0.00016,14.6569]
[1780019953333,26.98,73487.47,4.8,-0.82919,0.00016,14.64758]
[1780019953470,26.98,73487.47,4.8,-0.82919,0.00016,14.64758]
[1780019953537,26.98,73487.26,4.8,-0.82922,0.00016,14.64557]
[1780019956291,26.98,73487.27,4.8,-0.82922,0.00016,14.6455]
[1780019956467,26.98,73487.27,4.8,-0.82922,0.00016,14.6455]
[1780019959197,26.98,73488.95,4.8,-0.82895,0.00016,14.66056]
[1780019959217,26.98,73488.95,4.8,-0.82895,0.00016,14.66056]
[1780019960469,26.98,73487.91,4.8,-0.82913,0.00016,14.65094]
[1780019960725,26.98,73487.91,4.8,-0.82913,0.00016,14.65094]
[1780019960731,26.98,73490.21,4.8,-0.82875,0.00016,14.67188]
[1780019964252,26.98,73494.05,4.8,-0.82815,0.00016,14.70537]
[1780019967273,26.97,73498.43,4.8,-0.82746,0.00016,14.74417]
[1780019969468,26.97,73501.07,4.8,-0.82703,0.00016,14.76784]
[1780019971301,26.97,73506.6,4.8,-0.82619,0.00016,14.81253]
[1780019973485,26.97,73506.29,4.8,-0.82625,0.00016,14.80916]
[1780019976677,26.97,73506.29,4.8,-0.82628,0.00016,14.80757]
[1780019976721,26.97,73506.29,4.8,-0.82628,0.00016,14.80757]
[1780019976730,26.97,73506.52,4.8,-0.82625,0.00016,14.80915]
[1780019980810,26.96,73507.11,4.8,-0.82618,0.00016,14.81299]
[1780019980974,26.96,73507.11,4.8,-0.82618,0.00016,14.81299]
[1780019983823,26.96,73507.63,4.8,-0.82613,0.00016,14.81618]
[1780019983969,26.96,73507.63,4.8,-0.82613,0.00016,14.81618]
[1780019984777,26.96,73509.46,4.8,-0.82584,0.00017,14.83186]
[1780019984971,26.96,73509.46,4.8,-0.82584,0.00017,14.83186]
[1780019985067,26.96,73509.37,4.8,-0.82587,0.00017,14.8305]
[1780019989212,26.95,73508.0,4.8,-0.82612,0.00017,14.81636]
[1780019989221,26.95,73508.0,4.8,-0.82612,0.00017,14.81636]
[1780019992139,26.95,73508.4,4.8,-0.82609,0.00017,14.81848]
[1780019992219,26.95,73508.4,4.8,-0.82609,0.00017,14.81848]
[1780019993705,26.95,73509.23,4.8,-0.82596,0.00017,14.82555]
[1780019993721,26.95,73509.23,4.8,-0.82596,0.00017,14.82555]
[1780019993829,26.95,73509.23,4.8,-0.82596,0.00017,14.82555]
[1780019993969,26.95,73509.23,4.8,-0.82596,0.00017,14.82555]
[1780019994009,26.95,73506.63,4.8,-0.82641,0.00016,14.80074]
[1780019995470,26.95,73499.64,4.8,-0.82757,0.00016,14.73631]
[1780019996477,26.94,73494.06,4.8,-0.82849,0.00016,14.6848]
[1780019998083,26.94,73494.06,4.8,-0.82849,0.00016,14.6848]
[1780019998220,26.94,73491.21,4.8,-0.82896,0.00016,14.65835]
[1780019999822,26.94,73491.05,4.8,-0.82899,0.00016,14.65656]
[1780019999968,26.94,73491.05,4.8,-0.82899,0.00016,14.65656]
[1780020003014,26.94,73490.82,4.8,-0.82905,0.00016,14.6535]
[1780020003337,26.94,73490.28,4.8,-0.82915,0.00016,14.64791]
[1780020003526,26.94,73495.95,4.8,-0.82822,0.00016,14.69984]
[1780020004533,26.94,73500.04,4.8,-0.82756,0.00016,14.7369]
[1780020005539,26.94,73503.91,4.8,-0.82693,0.00016,14.7719]
[1780020006389,26.94,73503.91,4.8,-0.82693,0.00016,14.7719]
[1780020006473,26.94,73503.91,4.8,-0.82693,0.00016,14.7719]
[1780020007160,26.94,73504.03,4.8,-0.82692,0.00016,14.77253]
[1780020007223,26.94,73504.03,4.8,-0.82692,0.00016,14.77253]
[1780020007554,26.94,73505.11,4.8,-0.82675,0.00016,14.78194]
[1780020008152,26.94,73505.11,4.8,-0.82675,0.00016,14.78194]
[1780020008217,26.94,73505.11,4.8,-0.82675,0.00016,14.78194]
[1780020009417,26.94,73505.27,4.8,-0.82673,0.00016,14.78293]
[1780020009472,26.94,73505.27,4.8,-0.82673,0.00016,14.78293]
[1780020013497,26.93,73503.51,4.8,-0.82706,0.00016,14.76488]
[1780020013724,26.93,73503.51,4.8,-0.82706,0.00016,14.76488]
[1780020013865,26.93,73503.51,4.8,-0.82706,0.00016,14.76488]
[1780020013974,26.93,73503.51,4.8,-0.82706,0.00016,14.76488]
[1780020014068,26.93,73503.41,4.8,-0.82709,0.00016,14.76304]
[1780020015430,26.93,73504.11,4.8,-0.82697,0.00016,14.76945]
[1780020015478,26.93,73504.11,4.8,-0.82697,0.00016,14.76945]
[1780020017924,26.93,73503.34,4.8,-0.82712,0.00016,14.76146]
[1780020017967,26.93,73503.34,4.8,-0.82712,0.00016,14.76146]
[1780020021067,26.93,73500.12,4.8,-0.82767,0.00016,14.73061]
[1780020021218,26.92,73497.05,4.8,-0.82819,0.00016,14.70168]
[1780020021301,26.92,73497.05,4.8,-0.82819,0.00016,14.70168]
[1780020021475,26.92,73497.05,4.8,-0.82819,0.00016,14.70168]
[1780020021608,26.92,73497.05,4.8,-0.82819,0.00016,14.70168]
[1780020021723,26.92,73497.05,4.8,-0.82819,0.00016,14.70168]
[1780020021771,26.92,73495.16,4.8,-0.8285,0.00016,14.68436]
[1780020025000,26.92,73494.9,4.8,-0.82856,0.00016,14.68125]
[1780020025219,26.92,73494.4,4.8,-0.82865,0.00016,14.67596]
[1780020029927,26.92,73493.78,4.8,-0.82877,0.00016,14.66922]
[1780020029974,26.92,73493.78,4.8,-0.82877,0.00016,14.66922]
[1780020033333,26.92,73493.67,4.8,-0.82885,0.00016,14.66249]
[1780020033469,26.92,73493.67,4.8,-0.82885,0.00016,14.66249]
[1780020033738,26.92,73493.34,4.8,-0.82891,0.00016,14.65912]
[1780020034436,26.92,73493.34,4.8,-0.82891,0.00016,14.65912]
[1780020034470,26.92,73493.34,4.8,-0.82891,0.00016,14.65912]
[1780020036759,26.91,73499.28,4.8,-0.82796,0.00016,14.71254]
[1780020037500,26.91,73499.28,4.8,-0.82796,0.00016,14.71254]
[1780020037723,26.91,73499.28,4.8,-0.82796,0.00016,14.71254]
[1780020037888,26.91,73499.28,4.8,-0.82796,0.00016,14.71254]
[1780020037972,26.91,73499.28,4.8,-0.82796,0.00016,14.71254]
[1780020038035,26.91,73502.98,4.8,-0.82737,0.00016,14.74566]
[1780020040359,26.91,73505.4,4.8,-0.82698,0.00016,14.76739]
[1780020040470,26.91,73505.4,4.8,-0.82698,0.00016,14.76739]
[1780020042801,26.91,73500.83,4.8,-0.82775,0.00016,14.72412]
[1780020043421,26.91,73500.83,4.8,-0.82775,0.00016,14.72412]
[1780020043472,26.91,73500.83,4.8,-0.82775,0.00016,14.72412]
[1780020043751,26.91,73500.83,4.8,-0.82775,0.00016,14.72412]
[1780020043969,26.91,73500.83,4.8,-0.82775,0.00016,14.72412]
[1780020044068,26.91,73499.58,4.8,-0.82797,0.00016,14.71178]
[1780020049107,26.9,73500.34,4.8,-0.82787,0.00016,14.7176]
[1780020049220,26.9,73500.96,4.8,-0.82778,0.00016,14.7229]
[1780020052895,26.9,73492.94,4.8,-0.82912,0.00016,14.64775]
[1780020053891,26.9,73456.26,4.8,-0.83506,0.00016,14.31065]
[1780020054611,26.9,73456.26,4.8,-0.83506,0.00016,14.31065]
[1780020054899,26.9,73452.4,4.8,-0.83568,0.00016,14.27489]
[1780020055906,26.9,73451.45,4.8,-0.83584,0.00016,14.2661]
[1780020057545,26.9,73451.85,4.8,-0.83578,0.00016,14.26949]
[1780020057920,26.9,73460.96,4.8,-0.83433,0.00016,14.35289]
[1780020059934,26.9,73466.34,4.8,-0.83347,0.00016,14.40164]
[1780020062956,26.89,73470.06,4.8,-0.8329,0.00016,14.43445]
[1780020067990,26.89,73468.78,4.8,-0.83313,0.00016,14.42128]
[1780020070007,26.89,73463.19,4.8,-0.83404,0.00016,14.36951]
[1780020071788,26.89,73463.47,4.8,-0.834,0.00016,14.37189]
[1780020071967,26.89,73463.47,4.8,-0.834,0.00016,14.37189]
[1780020072796,26.89,73463.81,4.8,-0.83395,0.00016,14.37472]
[1780020072969,26.89,73463.81,4.8,-0.83395,0.00016,14.37472]
[1780020073026,26.89,73465.12,4.8,-0.83374,0.00016,14.3866]
[1780020077054,26.89,73458.04,4.8,-0.83489,0.00016,14.32065]
[1780020079110,26.89,73458.01,4.8,-0.8349,0.00016,14.32024]
[1780020079219,26.89,73458.01,4.8,-0.8349,0.00016,14.32024]
[1780020082089,26.89,73464.17,4.8,-0.83392,0.00016,14.37628]
[1780020084265,26.88,73467.65,4.8,-0.83337,0.00016,14.40783]
[1780020084473,26.88,73467.65,4.8,-0.83337,0.00016,14.40783]
[1780020084492,26.88,73467.65,4.8,-0.83337,0.00016,14.40783]
[1780020084720,26.88,73467.65,4.8,-0.83337,0.00016,14.40783]
[1780020085110,26.88,73468.87,4.8,-0.83317,0.00016,14.4188]
[1780020087080,26.88,73469.27,4.8,-0.83311,0.00016,14.42246]
[1780020087241,26.88,73469.59,4.8,-0.83306,0.00016,14.4252]
[1780020088859,26.88,73470.87,4.8,-0.83286,0.00016,14.43675]
[1780020088971,26.88,73470.87,4.8,-0.83286,0.00016,14.43675]
[1780020089565,26.88,73472.8,4.8,-0.83255,0.00016,14.45426]
[1780020089720,26.88,73472.8,4.8,-0.83255,0.00016,14.45426]
[1780020090147,26.88,73473.1,4.8,-0.83251,0.00016,14.45677]
[1780020092161,26.88,73479.7,4.8,-0.83149,0.00016,14.51255]
[1780020094175,26.88,73483.83,4.8,-0.83083,0.00016,14.54981]
[1780020094708,26.88,73483.83,4.8,-0.83083,0.00016,14.54981]
[1780020094727,26.88,73483.83,4.8,-0.83083,0.00016,14.54981]
[1780020096189,26.88,73492.06,4.8,-0.82949,0.00016,14.62498]
[1780020098407,26.88,73493.61,4.8,-0.82925,0.00016,14.63864]
[1780020098469,26.88,73493.61,4.8,-0.82925,0.00016,14.63864]
[1780020098603,26.88,73493.61,4.8,-0.82925,0.00016,14.63864]
[1780020098720,26.88,73493.61,4.8,-0.82925,0.00016,14.63864]
[1780020099210,26.88,73493.89,4.8,-0.82921,0.00016,14.64092]
[1780020103736,26.88,73495.32,4.8,-0.829,0.00016,14.6528]
[1780020103970,26.88,73495.32,4.8,-0.829,0.00016,14.6528]
[1780020109847,26.87,73494.33,4.8,-0.82919,0.00016,14.64194]
[1780020109970,26.87,73494.33,4.8,-0.82919,0.00016,14.64194]
[1780020112440,26.87,73495.55,4.8,-0.82902,0.00016,14.65164]
[1780020112469,26.87,73495.55,4.8,-0.82902,0.00016,14.65164]
[1780020112569,26.87,73495.79,4.8,-0.82899,0.00016,14.65333]
[1780020115861,26.87,73495.39,4.8,-0.82907,0.00016,14.64863]
[1780020115969,26.87,73495.39,4.8,-0.82907,0.00016,14.64863]
[1780020121370,26.86,73494.78,4.8,-0.82924,0.00016,14.63953]
[1780020122515,26.86,73494.78,4.8,-0.82924,0.00016,14.63953]
[1780020122723,26.86,73494.78,4.8,-0.82924,0.00016,14.63953]
[1780020122744,26.86,73494.78,4.8,-0.82924,0.00016,14.63953]
[1780020122971,26.86,73494.78,4.8,-0.82924,0.00016,14.63953]
[1780020122997,26.86,73493.74,4.8,-0.82942,0.00016,14.62947]
[1780020124390,26.86,73498.36,4.8,-0.82866,0.00016,14.67161]
[1780020126595,26.86,73501.15,4.8,-0.82822,0.00016,14.69659]
[1780020126722,26.86,73501.15,4.8,-0.82822,0.00016,14.69659]
[1780020131237,26.85,73500.47,4.8,-0.82836,0.00016,14.68883]
[1780020130432,26.85,73496.64,4.8,-0.82899,0.00016,14.65327]
[1780020131429,26.85,73496.64,4.8,-0.82899,0.00016,14.65327]
[1780020131474,26.85,73496.64,4.8,-0.82899,0.00016,14.65327]
[1780020131530,26.85,73493.75,4.8,-0.82947,0.00016,14.62639]
[1780020137481,26.85,73492.68,4.8,-0.82969,0.00016,14.6139]
[1780020143167,26.84,73491.62,4.8,-0.82989,0.00016,14.60304]
[1780020143229,26.84,73491.62,4.8,-0.82989,0.00016,14.60304]
[1780020143453,26.84,73490.2,4.8,-0.83013,0.00016,14.58947]
[1780020143472,26.84,73490.2,4.8,-0.83013,0.00016,14.58947]
[1780020143523,26.84,73489.14,4.8,-0.8303,0.00016,14.57972]
[1780020149104,26.84,73490.6,4.8,-0.8301,0.00016,14.59143]
[1780020149222,26.84,73490.6,4.8,-0.8301,0.00016,14.59143]
[1780020151579,26.84,73495.72,4.8,-0.82932,0.00016,14.63285]
[1780020153384,26.84,73496.51,4.8,-0.8292,0.00016,14.63979]
[1780020153468,26.84,73496.51,4.8,-0.8292,0.00016,14.63979]
[1780020154158,26.84,73496.51,4.8,-0.8292,0.00016,14.63979]
[1780020154220,26.84,73496.51,4.8,-0.8292,0.00016,14.63979]
[1780020154214,26.84,73498.12,4.8,-0.82894,0.00016,14.65393]
[1780020154600,26.84,73497.59,4.8,-0.82903,0.00016,14.64906]
[1780020158273,26.83,73498.07,4.8,-0.82896,0.00016,14.65281]
[1780020158353,26.83,73498.84,4.8,-0.82884,0.00016,14.65956]
[1780020158628,26.83,73503.4,4.8,-0.8281,0.00016,14.70114]
[1780020161657,26.83,73509.57,4.8,-0.8271,0.00017,14.75667]
[1780020163000,26.83,73509.57,4.8,-0.8271,0.00017,14.75667]
[1780020163223,26.83,73509.57,4.8,-0.8271,0.00017,14.75667]
[1780020163264,26.83,73513.19,4.8,-0.82652,0.00017,14.78899]
[1780020168700,26.82,73514.06,4.8,-0.82642,0.00017,14.79456]
[1780020171305,26.82,73515.09,4.8,-0.82626,0.00017,14.80355]
[1780020171475,26.82,73515.27,4.8,-0.82624,0.00017,14.80472]
[1780020171723,26.82,73515.27,4.8,-0.82624,0.00017,14.80472]
[1780020171973,26.82,73515.27,4.8,-0.82624,0.00017,14.80472]
[1780020172053,26.82,73515.6,4.8,-0.82619,0.00017,14.80727]
[1780020176997,26.82,73516.39,4.8,-0.8261,0.00017,14.81261]
[1780020177250,26.82,73516.39,4.8,-0.8261,0.00017,14.81261]
[1780020180619,26.81,73511.98,4.8,-0.82686,0.00017,14.77028]
[1780020180734,26.81,73511.98,4.8,-0.82686,0.00017,14.77028]
[1780020180784,26.81,73509.93,4.8,-0.82721,0.00017,14.75101]
[1780020181353,26.81,73509.93,4.8,-0.82721,0.00017,14.75101]
[1780020181471,26.81,73509.93,4.8,-0.82721,0.00017,14.75101]
[1780020186281,26.81,73508.53,4.8,-0.82747,0.00017,14.73662]
[1780020186475,26.81,73508.48,4.8,-0.82748,0.00017,14.7358]
[1780020186826,26.81,73508.18,4.8,-0.82754,0.00017,14.73249]
[1780020190562,26.81,73509.66,4.8,-0.82732,0.00017,14.74501]
[1780020190723,26.81,73509.66,4.8,-0.82732,0.00017,14.74501]
[1780020194369,26.8,73512.98,4.8,-0.8268,0.00017,14.77405]
[1780020194469,26.8,73512.98,4.8,-0.8268,0.00017,14.77405]
[1780020194882,26.8,73513.16,4.8,-0.82677,0.00017,14.77529]
[1780020199917,26.8,73513.35,4.8,-0.82678,0.00017,14.77501]
[1780020202928,26.8,73513.39,4.8,-0.82679,0.00017,14.77458]
[1780020202967,26.8,73513.39,4.8,-0.82679,0.00017,14.77458]
[1780020207625,26.79,73513.32,4.8,-0.82683,0.00017,14.77238]
[1780020207719,26.79,73513.32,4.8,-0.82683,0.00017,14.77238]
[1780020207973,26.79,73513.74,4.8,-0.82677,0.00017,14.77548]
[1780020213007,26.79,73515.91,4.8,-0.82649,0.00017,14.78912]
[1780020213660,26.79,73515.91,4.8,-0.82649,0.00017,14.78912]
[1780020213718,26.79,73515.91,4.8,-0.82649,0.00017,14.78912]
[1780020214695,26.79,73515.91,4.8,-0.8265,0.00017,14.7887]
[1780020215022,26.79,73519.06,4.8,-0.82598,0.00017,14.81727]
[1780020215426,26.79,73519.06,4.8,-0.82598,0.00017,14.81727]
[1780020215728,26.79,73519.06,4.8,-0.82598,0.00017,14.81727]
[1780020216029,26.78,73528.09,4.8,-0.82448,0.00017,14.89991]
[1780020218043,26.78,73529.64,4.8,-0.82424,0.00017,14.91316]
[1780020223080,26.78,73530.24,4.8,-0.82419,0.00017,14.91585]
[1780020228115,26.77,73530.58,4.8,-0.82419,0.00017,14.91611]
[1780020233150,26.77,73530.01,4.8,-0.82434,0.00017,14.90799]
[1780020238185,26.76,73530.41,4.8,-0.82433,0.00017,14.90879]
[1780020243220,26.75,73529.56,4.8,-0.82453,0.00017,14.89764]
[1780020248255,26.75,73530.31,4.8,-0.82446,0.00017,14.90179]
[1780020253291,26.74,73530.09,4.8,-0.82454,0.00017,14.89703]
[1780020259337,26.74,73530.12,4.8,-0.8246,0.00017,14.89408]
[1780020260344,26.73,73533.39,4.8,-0.82406,0.00017,14.92367]
[1780020261351,26.73,73537.43,4.8,-0.82339,0.00017,14.9603]
[1780020266386,26.73,73537.62,4.8,-0.82342,0.00017,14.95898]
[1780020270183,26.72,73537.26,4.8,-0.82351,0.00017,14.95385]
[1780020270414,26.72,73537.42,4.8,-0.8235,0.00017,14.95473]
[1780020275449,26.72,73539.75,4.8,-0.8232,0.00017,14.96887]
[1780020280485,26.71,73540.74,4.8,-0.82309,0.00017,14.97495]
[1780020285520,26.7,73542.73,4.8,-0.82281,0.00017,14.99017]
[1780020290908,26.7,73542.84,4.8,-0.82283,0.00017,14.9893]
[1780020290992,26.7,73541.62,4.8,-0.82306,0.00017,14.9768]
[1780020291651,26.7,73541.62,4.8,-0.82306,0.00017,14.9768]
[1780020292293,26.7,73524.45,4.8,-0.82595,0.00017,14.81781]
[1780020292576,26.69,73509.65,4.8,-0.82842,0.00017,14.68059]
[1780020293583,26.69,73509.57,4.8,-0.82844,0.00017,14.67942]
[1780020295246,26.69,73509.57,4.8,-0.82844,0.00017,14.67942]
[1780020297459,26.69,73508.73,4.8,-0.82859,0.00017,14.67092]
[1780020297467,26.69,73508.73,4.8,-0.82859,0.00017,14.67092]
[1780020301641,26.69,73503.44,4.8,-0.82949,0.00016,14.62079]
[1780020303653,26.69,73499.19,4.8,-0.8302,0.00016,14.58079]
[1780020308780,26.69,73496.42,4.8,-0.83067,0.00016,14.55424]
[1780020309219,26.69,73496.42,4.8,-0.83067,0.00016,14.55424]
[1780020314730,26.68,73495.17,4.8,-0.8309,0.00016,14.54117]
[1780020317424,26.68,73495.6,4.8,-0.83084,0.00016,14.54488]
[1780020317970,26.68,73495.71,4.8,-0.83082,0.00016,14.54563]
[1780020322729,26.68,73499.52,4.8,-0.83021,0.00016,14.57991]
[1780020322966,26.68,73499.52,4.8,-0.83021,0.00016,14.57991]
[1780020323058,26.68,73499.14,4.8,-0.83028,0.00016,14.57627]
[1780020327258,26.68,73499.52,4.8,-0.83022,0.00016,14.57942]
[1780020327467,26.68,73499.52,4.8,-0.83022,0.00016,14.57942]
[1780020333236,26.68,73502.02,4.8,-0.82986,0.00016,14.59743]
[1780020333475,26.68,73502.02,4.8,-0.82986,0.00016,14.59743]
[1780020333259,26.68,73502.43,4.8,-0.8298,0.00016,14.60107]
[1780020338863,26.68,73503.16,4.8,-0.82969,0.00016,14.60704]
[1780020338966,26.68,73503.16,4.8,-0.82969,0.00016,14.60704]
[1780020339464,26.68,73503.16,4.8,-0.82969,0.00016,14.60704]
[1780020339068,26.68,73503.16,4.8,-0.8297,0.00016,14.60688]
[1780020339719,26.68,73503.16,4.8,-0.8297,0.00016,14.60688]
[1780020340134,26.68,73503.16,4.8,-0.8297,0.00016,14.60688]
[1780020340222,26.68,73503.16,4.8,-0.8297,0.00016,14.60688]
[1780020340477,26.68,73503.16,4.8,-0.8297,0.00016,14.60688]
[1780020340228,26.68,73503.69,4.8,-0.82961,0.00016,14.61162]
[1780020340647,26.68,73503.69,4.8,-0.82961,0.00016,14.61162]
[1780020340719,26.68,73503.69,4.8,-0.82961,0.00016,14.61162]
[1780020340913,26.68,73503.72,4.8,-0.82961,0.00016,14.61174]
[1780020345948,26.67,73503.83,4.8,-0.82961,0.00016,14.61194]
[1780020354175,26.67,73504.07,4.8,-0.82958,0.00016,14.61351]
[1780020354180,26.67,73504.07,4.8,-0.82958,0.00016,14.61351]
[1780020354501,26.67,73504.07,4.8,-0.82959,0.00016,14.61272]
[1780020354661,26.67,73504.07,4.8,-0.82959,0.00016,14.61272]
[1780020354741,26.67,73504.07,4.8,-0.82959,0.00016,14.61272]
[1780020355011,26.67,73504.15,4.8,-0.82958,0.00016,14.61346]
[1780020360048,26.67,73504.09,4.8,-0.8296,0.00016,14.61215]
[1780020365083,26.67,73502.24,4.8,-0.82992,0.00016,14.59438]
[1780020370118,26.67,73502.54,4.8,-0.82988,0.00016,14.59653]
[1780020372132,26.67,73505.69,4.8,-0.82937,0.00016,14.62541]
[1780020375218,26.67,73506.27,4.8,-0.82928,0.00017,14.63043]
[1780020378901,26.66,73506.47,4.8,-0.82926,0.00017,14.63157]
[1780020378970,26.66,73506.47,4.8,-0.82926,0.00017,14.63157]
[1780020379820,26.66,73506.47,4.8,-0.82926,0.00017,14.6314]
[1780020379970,26.66,73506.47,4.8,-0.82926,0.00017,14.6314]
[1780020385225,26.66,73503.24,4.8,-0.82981,0.00016,14.60062]
[1780020386231,26.66,73497.32,4.8,-0.83079,0.00016,14.54569]
[1780020387238,26.66,73491.77,4.8,-0.8317,0.00016,14.49418]
[1780020388338,26.66,73491.77,4.8,-0.8317,0.00016,14.49418]
[1780020388473,26.66,73491.77,4.8,-0.8317,0.00016,14.49418]
[1780020388356,26.66,73488.03,4.8,-0.83231,0.00016,14.45948]
[1780020390259,26.66,73487.4,4.8,-0.83241,0.00016,14.4537]
[1780020395294,26.66,73486.27,4.8,-0.83263,0.00016,14.4391]
[1780020397308,26.66,73489.56,4.8,-0.83209,0.00016,14.46967]
[1780020398491,26.66,73489.56,4.8,-0.83209,0.00016,14.46967]
[1780020398725,26.66,73488.82,4.8,-0.83221,0.00016,14.46286]
[1780020404357,26.66,73489.75,4.8,-0.83206,0.00016,14.47158]
[1780020406386,26.66,73492.09,4.8,-0.83168,0.00016,14.49327]
[1780020406473,26.66,73492.09,4.8,-0.83168,0.00016,14.49327]
[1780020408756,26.66,73494.39,4.8,-0.8313,0.00016,14.51449]
[1780020408966,26.66,73494.39,4.8,-0.8313,0.00016,14.51449]
[1780020411402,26.66,73496.05,4.8,-0.83103,0.00016,14.52981]
[1780020411468,26.66,73496.05,4.8,-0.83103,0.00016,14.52981]
[1780020411503,26.66,73499.52,4.8,-0.83046,0.00016,14.56182]
[1780020412413,26.66,73502.85,4.8,-0.82992,0.00016,14.59253]
[1780020415550,26.66,73502.96,4.8,-0.8299,0.00016,14.59325]
[1780020415720,26.66,73505.46,4.8,-0.82949,0.00016,14.61623]
[1780020420469,26.66,73502.18,4.8,-0.83005,0.00016,14.58499]
[1780020421934,26.66,73501.54,4.8,-0.83016,0.00016,14.57893]
[1780020421972,26.66,73501.54,4.8,-0.83016,0.00016,14.57893]
[1780020428525,26.66,73500.83,4.8,-0.83029,0.00016,14.57146]
[1780020429403,26.66,73500.83,4.8,-0.83029,0.00016,14.57146]
[1780020429470,26.66,73500.83,4.8,-0.83029,0.00016,14.57146]
[1780020433220,26.66,73497.97,4.8,-0.83077,0.00016,14.54455]
[1780020433466,26.66,73497.97,4.8,-0.83077,0.00016,14.54455]
[1780020438550,26.66,73499.19,4.8,-0.83058,0.00016,14.55534]
[1780020438725,26.66,73498.91,4.8,-0.83063,0.00016,14.55263]
[1780020441705,26.65,73498.25,4.8,-0.83074,0.00016,14.54621]
[1780020441722,26.65,73498.25,4.8,-0.83074,0.00016,14.54621]
[1780020447659,26.65,73497.62,4.8,-0.83085,0.00016,14.53977]
[1780020448908,26.65,73497.62,4.8,-0.83085,0.00016,14.53977]
[1780020448970,26.65,73497.62,4.8,-0.83085,0.00016,14.53977]
[1780020449149,26.65,73497.62,4.8,-0.83085,0.00016,14.53977]
[1780020451185,26.65,73498.37,4.8,-0.83073,0.00016,14.54651]
[1780020451221,26.65,73498.37,4.8,-0.83073,0.00016,14.54651]
[1780020451278,26.65,73497.93,4.8,-0.83085,0.00016,14.53797]
[1780020455875,26.65,73498.11,4.8,-0.83083,0.00016,14.5392]
[1780020455968,26.65,73498.11,4.8,-0.83083,0.00016,14.5392]
[1780020462357,26.65,73498.64,4.8,-0.83075,0.00016,14.54343]
[1780020462468,26.65,73498.64,4.8,-0.83075,0.00016,14.54343]
[1780020463056,26.65,73498.09,4.8,-0.83085,0.00016,14.53811]
[1780020463218,26.65,73498.09,4.8,-0.83085,0.00016,14.53811]
[1780020463302,26.65,73497.27,4.8,-0.83098,0.00016,14.53052]
[1780020468807,26.65,73497.38,4.8,-0.83097,0.00016,14.53097]
[1780020473471,26.65,73497.42,4.8,-0.83097,0.00016,14.53115]
[1780020473722,26.65,73497.27,4.8,-0.831,0.00016,14.52947]
[1780020478420,26.65,73496.57,4.8,-0.83112,0.00016,14.52273]
[1780020478472,26.65,73496.57,4.8,-0.83112,0.00016,14.52273]
[1780020478566,26.65,73486.71,4.8,-0.83273,0.00016,14.43134]
[1780020478739,26.65,73486.71,4.8,-0.83273,0.00016,14.43134]
[1780020478968,26.65,73486.71,4.8,-0.83273,0.00016,14.43134]
[1780020479048,26.65,73483.73,4.8,-0.83322,0.00016,14.40373]
[1780020481469,26.65,73483.69,4.8,-0.83323,0.00016,14.40324]
[1780020481721,26.65,73484.04,4.8,-0.83317,0.00016,14.40636]
[1780020486932,26.65,73483.61,4.8,-0.83326,0.00016,14.40161]
[1780020488412,26.65,73483.61,4.8,-0.83326,0.00016,14.40161]
[1780020488468,26.65,73483.61,4.8,-0.83326,0.00016,14.40161]
[1780020490385,26.65,73482.93,4.8,-0.83337,0.00016,14.39508]
[1780020490467,26.65,73482.93,4.8,-0.83337,0.00016,14.39508]
[1780020490569,26.64,73483.69,4.8,-0.83325,0.00016,14.4019]
[1780020492008,26.64,73481.6,4.8,-0.83359,0.00016,14.38253]
[1780020492222,26.64,73481.6,4.8,-0.83359,0.00016,14.38253]
[1780020493954,26.64,73480.74,4.8,-0.83373,0.00016,14.3744]
[1780020493967,26.64,73480.74,4.8,-0.83373,0.00016,14.3744]
[1780020497969,26.64,73480.71,4.8,-0.83374,0.00016,14.37383]
[1780020498226,26.64,73480.71,4.8,-0.83374,0.00016,14.37383]
[1780020499424,26.64,73480.24,4.8,-0.83382,0.00016,14.3694]
[1780020499467,26.64,73480.24,4.8,-0.83382,0.00016,14.3694]
[1780020499525,26.64,73480.99,4.8,-0.8337,0.00016,14.3762]
[1780020505062,26.64,73481.83,4.8,-0.83357,0.00016,14.38358]
[1780020508121,26.64,73479.61,4.8,-0.83394,0.00016,14.36285]
[1780020508222,26.64,73479.61,4.8,-0.83394,0.00016,14.36285]
[1780020514127,26.64,73473.92,4.8,-0.83491,0.00016,14.30502]
[1780020519162,26.64,73468.64,4.8,-0.83578,0.00016,14.25516]
[1780020521176,26.64,73464.93,4.8,-0.83637,0.00016,14.22092]
[1780020522118,26.64,73464.93,4.8,-0.83637,0.00016,14.22092]
[1780020522228,26.64,73464.93,4.8,-0.83637,0.00016,14.22092]
[1780020522500,26.64,73464.93,4.8,-0.83637,0.00016,14.22092]
[1780020522568,26.64,73464.79,4.8,-0.8364,0.00016,14.21959]
[1780020524197,26.64,73459.02,4.8,-0.83732,0.00016,14.16597]
[1780020525880,26.64,73458.84,4.8,-0.83735,0.00016,14.16424]
[1780020525970,26.64,73458.84,4.8,-0.83735,0.00016,14.16424]
[1780020530239,26.64,73466.46,4.8,-0.83614,0.00016,14.23457]
[1780020531135,26.64,73466.46,4.8,-0.83614,0.00016,14.23457]
[1780020531218,26.64,73466.46,4.8,-0.83614,0.00016,14.23457]
[1780020532344,26.64,73467.09,4.8,-0.83604,0.00016,14.24027]
[1780020532467,26.64,73467.09,4.8,-0.83604,0.00016,14.24027]
[1780020534415,26.64,73469.93,4.8,-0.83558,0.00016,14.26628]
[1780020534467,26.64,73469.93,4.8,-0.83558,0.00016,14.26628]
[1780020534479,26.64,73470.05,4.8,-0.83557,0.00016,14.26721]
[1780020539506,26.64,73470.28,4.8,-0.83553,0.00016,14.26933]
[1780020539723,26.64,73470.28,4.8,-0.83553,0.00016,14.26933]
[1780020544541,26.64,73468.84,4.8,-0.83576,0.00016,14.25629]
[1780020544679,26.64,73468.84,4.8,-0.83576,0.00016,14.25629]
[1780020544722,26.64,73468.84,4.8,-0.83576,0.00016,14.25629]
[1780020545344,26.64,73468.82,4.8,-0.83576,0.00016,14.25623]
[1780020547185,26.64,73468.66,4.8,-0.83578,0.00016,14.2548]
[1780020547222,26.64,73468.66,4.8,-0.83578,0.00016,14.2548]
[1780020553400,26.64,73471.36,4.8,-0.83534,0.00016,14.28009]
[1780020556876,26.64,73469.6,4.8,-0.83563,0.00016,14.26357]
[1780020556967,26.64,73469.6,4.8,-0.83563,0.00016,14.26357]
[1780020557666,26.64,73469.6,4.8,-0.83563,0.00016,14.26357]
[1780020557721,26.64,73469.6,4.8,-0.83563,0.00016,14.26357]
[1780020557670,26.64,73465.6,4.8,-0.83628,0.00016,14.22604]
[1780020559528,26.64,73464.14,4.8,-0.83652,0.00016,14.2125]
[1780020559726,26.64,73464.14,4.8,-0.83652,0.00016,14.2125]
[1780020561460,26.64,73470.11,4.8,-0.83557,0.00016,14.26743]
[1780020562465,26.64,73479.68,4.8,-0.83402,0.00016,14.35604]
[1780020564479,26.64,73481.26,4.8,-0.83377,0.00016,14.37015]
[1780020564888,26.64,73481.26,4.8,-0.83377,0.00016,14.37015]
[1780020564973,26.64,73481.26,4.8,-0.83377,0.00016,14.37015]
[1780020565991,26.63,73480.59,4.8,-0.83389,0.00016,14.36361]
[1780020566216,26.63,73480.59,4.8,-0.83389,0.00016,14.36361]
[1780020566493,26.63,73480.64,4.8,-0.83388,0.00016,14.36374]
[1780020567502,26.63,73490.13,4.8,-0.83234,0.00016,14.45138]
[1780020568507,26.63,73499.73,4.8,-0.83078,0.00016,14.54003]
[1780020569514,26.63,73501.99,4.8,-0.83041,0.00016,14.56075]
[1780020570521,26.63,73503.31,4.8,-0.8302,0.00016,14.57266]
[1780020573954,26.63,73503.49,4.8,-0.83022,0.00016,14.56925]
[1780020574113,26.63,73503.49,4.8,-0.83022,0.00016,14.56925]
[1780020574549,26.63,73516.17,4.8,-0.82813,0.00017,14.68615]
[1780020576563,26.63,73517.93,4.8,-0.82785,0.00017,14.70194]
[1780020577570,26.63,73513.0,4.8,-0.82867,0.00017,14.65593]
[1780020581600,26.62,73506.92,4.8,-0.8297,0.00017,14.59815]
[1780020581855,26.62,73506.92,4.8,-0.8297,0.00017,14.59815]
[1780020581968,26.62,73506.92,4.8,-0.8297,0.00017,14.59815]
[1780020587483,26.62,73508.05,4.8,-0.82954,0.00017,14.60751]
[1780020587721,26.62,73508.05,4.8,-0.82954,0.00017,14.60751]
[1780020587789,26.62,73507.94,4.8,-0.82956,0.00017,14.60626]
[1780020588649,26.62,73515.63,4.8,-0.82829,0.00017,14.67728]
[1780020590698,26.62,73516.77,4.8,-0.82811,0.00017,14.68753]
[1780020590727,26.62,73516.77,4.8,-0.82811,0.00017,14.68753]
[1780020592678,26.62,73523.8,4.8,-0.82696,0.00017,14.75158]
[1780020594692,26.62,73528.47,4.8,-0.82619,0.00017,14.79397]
[1780020595107,26.62,73528.47,4.8,-0.82619,0.00017,14.79397]
[1780020595217,26.62,73528.47,4.8,-0.82619,0.00017,14.79397]
[1780020595699,26.62,73528.89,4.8,-0.82613,0.00017,14.7974]
[1780020600735,26.61,73527.99,4.8,-0.82632,0.00017,14.78676]
[1780020602101,26.61,73526.5,4.8,-0.82658,0.00017,14.77251]
[1780020602224,26.61,73526.5,4.8,-0.82658,0.00017,14.77251]
[1780020607553,26.61,73524.65,4.8,-0.82692,0.00017,14.7535]
[1780020607752,26.61,73524.65,4.8,-0.82692,0.00017,14.7535]
[1780020607785,26.61,73523.17,4.8,-0.82718,0.00017,14.73939]
[1780020609540,26.61,73522.85,4.8,-0.82724,0.00017,14.73604]
[1780020609720,26.61,73522.85,4.8,-0.82724,0.00017,14.73604]
[1780020614123,26.6,73524.18,4.8,-0.82704,0.00017,14.74688]
[1780020614217,26.6,73524.18,4.8,-0.82704,0.00017,14.74688]
[1780020614224,26.6,73524.58,4.8,-0.82698,0.00017,14.7502]
[1780020615358,26.6,73524.58,4.8,-0.82698,0.00017,14.7502]
[1780020615467,26.6,73524.58,4.8,-0.82698,0.00017,14.7502]
[1780020619559,26.6,73527.21,4.8,-0.82658,0.00017,14.77295]
[1780020619731,26.6,73527.21,4.8,-0.82658,0.00017,14.77295]
[1780020619569,26.6,73526.63,4.8,-0.82668,0.00017,14.76717]
[1780020621186,26.6,73526.76,4.8,-0.82667,0.00017,14.76796]
[1780020621218,26.6,73526.76,4.8,-0.82667,0.00017,14.76796]
[1780020621287,26.6,73520.42,4.8,-0.82773,0.00017,14.7088]
[1780020624866,26.59,73518.45,4.8,-0.82808,0.00017,14.68958]
[1780020624971,26.59,73518.45,4.8,-0.82808,0.00017,14.68958]
[1780020625068,26.59,73517.62,4.8,-0.82822,0.00017,14.68157]
[1780020631954,26.59,73518.33,4.8,-0.82818,0.00017,14.68163]
[1780020636989,26.59,73518.24,4.8,-0.82822,0.00017,14.67931]
[1780020639630,26.59,73517.51,4.8,-0.82835,0.00017,14.67225]
[1780020639727,26.59,73517.51,4.8,-0.82835,0.00017,14.67225]
[1780020645046,26.58,73515.35,4.8,-0.82874,0.00017,14.65033]
[1780020646055,26.58,73515.35,4.8,-0.82874,0.00017,14.65033]
[1780020646217,26.58,73515.35,4.8,-0.82874,0.00017,14.65033]
[1780020646224,26.58,73515.35,4.8,-0.82874,0.00017,14.65033]
[1780020646467,26.58,73515.35,4.8,-0.82874,0.00017,14.65033]
[1780020646568,26.58,73511.06,4.8,-0.82946,0.00017,14.61027]
[1780020652019,26.58,73510.28,4.8,-0.8296,0.00017,14.60205]
[1780020652218,26.58,73510.28,4.8,-0.8296,0.00017,14.60205]
[1780020652318,26.58,73510.62,4.8,-0.82955,0.00017,14.60502]
[1780020653454,26.58,73510.62,4.8,-0.82955,0.00017,14.60502]
[1780020653467,26.58,73510.62,4.8,-0.82955,0.00017,14.60502]
[1780020659145,26.58,73510.33,4.8,-0.82962,0.00017,14.60098]
[1780020660363,26.58,73510.33,4.8,-0.82962,0.00017,14.60098]
[1780020660468,26.58,73510.33,4.8,-0.82962,0.00017,14.60098]
[1780020660531,26.58,73510.33,4.8,-0.82962,0.00017,14.60098]
[1780020660723,26.58,73510.33,4.8,-0.82962,0.00017,14.60098]
[1780020660823,26.58,73510.22,4.8,-0.82965,0.00017,14.59959]
[1780020666194,26.57,73510.57,4.8,-0.82961,0.00017,14.60188]
[1780020669215,26.57,73504.58,4.8,-0.83061,0.00016,14.54567]
[1780020669877,26.57,73504.58,4.8,-0.83061,0.00016,14.54567]
[1780020669969,26.57,73504.58,4.8,-0.83061,0.00016,14.54567]
[1780020670222,26.57,73500.31,4.8,-0.83131,0.00016,14.50589]
[1780020675569,26.57,73499.93,4.8,-0.83138,0.00016,14.50204]
[1780020675722,26.57,73499.93,4.8,-0.83138,0.00016,14.50204]
[1780020677204,26.57,73498.63,4.8,-0.8316,0.00016,14.48986]
[1780020677217,26.57,73498.63,4.8,-0.8316,0.00016,14.48986]
[1780020677271,26.57,73499.6,4.8,-0.83144,0.00016,14.49883]
[1780020681613,26.57,73499.25,4.8,-0.8315,0.00016,14.49541]
[1780020681722,26.57,73499.25,4.8,-0.8315,0.00016,14.49541]
[1780020687342,26.57,73500.46,4.8,-0.83131,0.00016,14.50619]
[1780020689510,26.57,73500.11,4.8,-0.83137,0.00016,14.50287]
[1780020689721,26.57,73500.11,4.8,-0.83137,0.00016,14.50287]
[1780020690480,26.57,73500.55,4.8,-0.8313,0.00016,14.50684]
[1780020690720,26.57,73500.55,4.8,-0.8313,0.00016,14.50684]
[1780020690821,26.57,73501.89,4.8,-0.83108,0.00016,14.5192]
[1780020692607,26.57,73501.89,4.8,-0.83108,0.00016,14.5192]
[1780020692718,26.57,73501.89,4.8,-0.83108,0.00016,14.5192]
[1780020692819,26.57,73502.32,4.8,-0.83105,0.00016,14.51867]
[1780020693208,26.57,73502.32,4.8,-0.83105,0.00016,14.51867]
[1780020693384,26.57,73502.75,4.8,-0.83098,0.00016,14.52267]
[1780020695218,26.57,73502.97,4.8,-0.83094,0.00016,14.52462]
[1780020698422,26.57,73499.39,4.8,-0.83154,0.00016,14.49108]
[1780020699222,26.57,73499.39,4.8,-0.83154,0.00016,14.49108]
[1780020706673,26.57,73500.05,4.8,-0.83143,0.00016,14.49702]
[1780020706719,26.57,73500.05,4.8,-0.83143,0.00016,14.49702]
[1780020706821,26.57,73500.03,4.8,-0.83144,0.00016,14.49657]
[1780020707045,26.57,73500.03,4.8,-0.83144,0.00016,14.49657]
[1780020707221,26.57,73500.03,4.8,-0.83144,0.00016,14.49657]
[1780020707485,26.57,73498.93,4.8,-0.83162,0.00016,14.48635]
[1780020708064,26.57,73498.93,4.8,-0.83162,0.00016,14.48635]
[1780020708219,26.57,73498.93,4.8,-0.83162,0.00016,14.48635]
[1780020714534,26.57,73500.66,4.8,-0.83134,0.00016,14.50212]
[1780020715050,26.57,73500.66,4.8,-0.83134,0.00016,14.50212]
[1780020715219,26.57,73500.66,4.8,-0.83134,0.00016,14.50212]
[1780020724605,26.57,73502.01,4.8,-0.83113,0.00016,14.51398]
[1780020728227,26.57,73502.13,4.8,-0.83112,0.00016,14.51488]
[1780020728467,26.57,73502.13,4.8,-0.83112,0.00016,14.51488]
[1780020731438,26.57,73503.6,4.8,-0.83088,0.00016,14.52831]
[1780020731468,26.57,73503.6,4.8,-0.83088,0.00016,14.52831]
[1780020735682,26.56,73514.83,4.8,-0.82903,0.00017,14.63212]
[1780020736689,26.56,73520.77,4.8,-0.82805,0.00017,14.68715]
[1780020736952,26.56,73520.77,4.8,-0.82805,0.00017,14.68715]
[1780020736972,26.56,73520.77,4.8,-0.82805,0.00017,14.68715]
[1780020737072,26.56,73520.77,4.8,-0.82805,0.00017,14.68715]
[1780020737223,26.56,73520.77,4.8,-0.82805,0.00017,14.68715]
[1780020737696,26.56,73522.97,4.8,-0.82768,0.00017,14.70734]
[1780020739073,26.56,73523.9,4.8,-0.82753,0.00017,14.71567]
[1780020739226,26.56,73523.9,4.8,-0.82753,0.00017,14.71567]
[1780020742381,26.56,73526.06,4.8,-0.82718,0.00017,14.73533]
[1780020742471,26.56,73526.06,4.8,-0.82718,0.00017,14.73533]
[1780020747243,26.56,73527.21,4.8,-0.827,0.00017,14.74537]
[1780020747470,26.56,73527.21,4.8,-0.827,0.00017,14.74537]
[1780020751191,26.56,73528.57,4.8,-0.82678,0.00017,14.75744]
[1780020751221,26.56,73528.57,4.8,-0.82678,0.00017,14.75744]
[1780020756829,26.56,73526.86,4.8,-0.82712,0.00017,14.7365]
[1780020759305,26.56,73527.59,4.8,-0.82701,0.00017,14.74263]
[1780020760899,26.56,73527.28,4.8,-0.82707,0.00017,14.73942]
[1780020760970,26.56,73527.32,4.8,-0.82707,0.00017,14.73947]
[1780020761222,26.56,73527.32,4.8,-0.82707,0.00017,14.73947]
[1780020761801,26.56,73527.32,4.8,-0.82707,0.00017,14.73947]
[1780020761902,26.56,73527.32,4.8,-0.82707,0.00017,14.73915]
[1780020764534,26.55,73526.83,4.8,-0.82717,0.00017,14.73395]
[1780020764723,26.55,73526.83,4.8,-0.82717,0.00017,14.73395]
[1780020768991,26.55,73527.51,4.8,-0.82708,0.00017,14.73871]
[1780020769223,26.55,73527.51,4.8,-0.82708,0.00017,14.73871]
[1780020772539,26.55,73527.28,4.8,-0.82714,0.00017,14.73561]
[1780020772724,26.55,73527.28,4.8,-0.82714,0.00017,14.73561]
[1780020778983,26.54,73527.02,4.8,-0.82722,0.00017,14.73097]
[1780020779305,26.54,73527.02,4.8,-0.82722,0.00017,14.73097]
[1780020779472,26.54,73527.02,4.8,-0.82722,0.00017,14.73097]
[1780020783617,26.54,73527.26,4.8,-0.8272,0.00017,14.73225]
[1780020783725,26.54,73527.26,4.8,-0.8272,0.00017,14.73225]
[1780020789879,26.54,73527.06,4.8,-0.82727,0.00017,14.72857]
[1780020789972,26.54,73527.06,4.8,-0.82727,0.00017,14.72857]
[1780020790061,26.54,73531.16,4.8,-0.82659,0.00017,14.76605]
[1780020793082,26.54,73535.85,4.8,-0.82582,0.00017,14.80873]
[1780020794785,26.54,73535.85,4.8,-0.82582,0.00017,14.80873]
[1780020794968,26.54,73535.85,4.8,-0.82582,0.00017,14.80873]
[1780020794852,26.54,73538.45,4.8,-0.82539,0.00017,14.83244]
[1780020800132,26.53,73538.61,4.8,-0.82538,0.00017,14.83277]
[1780020802501,26.53,73538.92,4.8,-0.82534,0.00017,14.83541]
[1780020802718,26.53,73538.92,4.8,-0.82534,0.00017,14.83541]
[1780020802849,26.53,73538.92,4.8,-0.82534,0.00017,14.83541]
[1780020805219,26.53,73538.71,4.8,-0.82539,0.00017,14.83232]
[1780020805586,26.53,73538.71,4.8,-0.82539,0.00017,14.83232]
[1780020805721,26.53,73538.71,4.8,-0.82539,0.00017,14.83232]
[1780020805747,26.53,73539.6,4.8,-0.82525,0.00017,14.84014]
[1780020810102,26.53,73539.4,4.8,-0.82532,0.00017,14.83644]
[1780020810217,26.53,73539.4,4.8,-0.82532,0.00017,14.83644]
[1780020812216,26.52,73523.31,4.8,-0.82808,0.00017,14.68124]
[1780020813223,26.52,73520.32,4.8,-0.82858,0.00017,14.65318]
[1780020816517,26.52,73518.88,4.8,-0.82883,0.00017,14.63933]
[1780020816724,26.52,73518.88,4.8,-0.82883,0.00017,14.63933]
[1780020817224,26.52,73518.7,4.8,-0.82886,0.00017,14.63744]
[1780020817866,26.52,73518.7,4.8,-0.82886,0.00017,14.63744]
[1780020817967,26.52,73518.7,4.8,-0.82886,0.00017,14.63744]
[1780020817968,26.52,73518.86,4.8,-0.82885,0.00017,14.63851]
[1780020823292,26.52,73519.65,4.8,-0.82873,0.00017,14.6448]
[1780020826711,26.52,73519.63,4.8,-0.82874,0.00017,14.6444]
[1780020826724,26.52,73519.63,4.8,-0.82874,0.00017,14.6444]
[1780020832356,26.51,73518.08,4.8,-0.82903,0.00017,14.62836]
[1780020836813,26.51,73518.25,4.8,-0.82901,0.00017,14.6294]
[1780020836971,26.51,73518.25,4.8,-0.82901,0.00017,14.6294]
[1780020837479,26.51,73519.13,4.8,-0.82887,0.00017,14.63722]
[1780020837718,26.51,73519.13,4.8,-0.82887,0.00017,14.63722]
[1780020837793,26.51,73519.87,4.8,-0.82875,0.00017,14.6441]
[1780020839643,26.51,73520.12,4.8,-0.82871,0.00017,14.64623]
[1780020839722,26.51,73520.12,4.8,-0.82871,0.00017,14.64623]
[1780020844175,26.51,73522.36,4.8,-0.82835,0.00017,14.66608]
[1780020844218,26.51,73522.36,4.8,-0.82835,0.00017,14.66608]
[1780020844925,26.51,73522.36,4.8,-0.82835,0.00017,14.66608]
[1780020844971,26.51,73522.36,4.8,-0.82835,0.00017,14.66608]
[1780020844955,26.51,73524.82,4.8,-0.82795,0.00017,14.68847]
[1780020850482,26.51,73525.13,4.8,-0.82792,0.00017,14.69008]
[1780020854641,26.51,73522.78,4.8,-0.82833,0.00017,14.66744]
[1780020854722,26.51,73522.78,4.8,-0.82833,0.00017,14.66744]
[1780020857239,26.5,73524.14,4.8,-0.82812,0.00017,14.67939]
[1780020857469,26.5,73524.14,4.8,-0.82812,0.00017,14.67939]
[1780020858538,26.5,73531.96,4.8,-0.82682,0.00017,14.75162]
[1780020859615,26.5,73531.96,4.8,-0.82682,0.00017,14.75162]
[1780020859734,26.5,73531.96,4.8,-0.82682,0.00017,14.75162]
[1780020861750,26.5,73533.03,4.8,-0.82665,0.00017,14.76089]
[1780020861967,26.5,73533.03,4.8,-0.82665,0.00017,14.76089]
[1780020862000,26.5,73533.39,4.8,-0.8266,0.00017,14.76354]
[1780020866594,26.5,73529.58,4.8,-0.82727,0.00017,14.72679]
[1780020868331,26.5,73530.11,4.8,-0.82718,0.00017,14.73142]
[1780020868471,26.5,73530.11,4.8,-0.82718,0.00017,14.73142]
[1780020870299,26.5,73530.51,4.8,-0.82713,0.00017,14.73453]
[1780020870467,26.5,73530.51,4.8,-0.82713,0.00017,14.73453]
[1780020872173,26.49,73529.94,4.8,-0.82727,0.00017,14.72426]
[1780020872217,26.49,73529.94,4.8,-0.82727,0.00017,14.72426]
[1780020872636,26.49,73530.15,4.8,-0.82724,0.00017,14.72592]
[1780020877672,26.49,73529.5,4.8,-0.82738,0.00017,14.71841]
[1780020879686,26.49,73524.04,4.8,-0.8283,0.00017,14.66703]
[1780020881234,26.49,73522.14,4.8,-0.82862,0.00017,14.64912]
[1780020881470,26.49,73522.14,4.8,-0.82862,0.00017,14.64912]
[1780020884678,26.49,73522.51,4.8,-0.82857,0.00017,14.65197]
[1780020884722,26.49,73522.51,4.8,-0.82857,0.00017,14.65197]
[1780020890024,26.49,73522.38,4.8,-0.82861,0.00017,14.64978]
[1780020890220,26.49,73525.65,4.8,-0.82807,0.00017,14.67984]
[1780020891067,26.49,73525.65,4.8,-0.82807,0.00017,14.67984]
[1780020891068,26.49,73527.67,4.8,-0.82774,0.00017,14.69841]
[1780020891217,26.49,73527.67,4.8,-0.82774,0.00017,14.69841]
[1780020891650,26.49,73527.67,4.8,-0.82774,0.00017,14.69841]
[1780020891722,26.49,73527.67,4.8,-0.82774,0.00017,14.69841]
[1780020896814,26.48,73531.22,4.8,-0.82717,0.00017,14.73006]
[1780020897189,26.48,73531.22,4.8,-0.82717,0.00017,14.73006]
[1780020897254,26.48,73531.22,4.8,-0.82717,0.00017,14.73006]
[1780020897971,26.48,73531.22,4.8,-0.82717,0.00017,14.73006]
[1780020898044,26.48,73531.48,4.8,-0.82714,0.00017,14.7319]
[1780020898217,26.48,73531.48,4.8,-0.82714,0.00017,14.7319]
[1780020900565,26.48,73531.26,4.8,-0.82718,0.00017,14.72955]
[1780020900728,26.48,73531.26,4.8,-0.82718,0.00017,14.72955]
[1780020907890,26.48,73531.34,4.8,-0.82721,0.00017,14.72791]
[1780020911918,26.47,73536.43,4.8,-0.82638,0.00017,14.77406]
[1780020912321,26.47,73536.43,4.8,-0.82638,0.00017,14.77406]
[1780020912468,26.47,73536.43,4.8,-0.82638,0.00017,14.77406]
[1780020913121,26.47,73536.43,4.8,-0.82638,0.00017,14.77406]
[1780020913220,26.47,73536.54,4.8,-0.82637,0.00017,14.77477]
[1780020913932,26.47,73536.77,4.8,-0.82634,0.00017,14.77616]
[1780020917817,26.47,73539.69,4.8,-0.82586,0.00017,14.8028]
[1780020917972,26.47,73539.69,4.8,-0.82586,0.00017,14.8028]
[1780020918967,26.47,73547.24,4.8,-0.82459,0.00017,14.87264]
[1780020920981,26.47,73549.44,4.8,-0.82423,0.00017,14.8925]
[1780020923204,26.47,73546.87,4.8,-0.82468,0.00017,14.868]
[1780020923218,26.47,73546.87,4.8,-0.82468,0.00017,14.868]
[1780020924723,26.47,73546.35,4.8,-0.82477,0.00017,14.86289]
[1780020924967,26.47,73546.35,4.8,-0.82477,0.00017,14.86289]
[1780020925009,26.47,73547.1,4.8,-0.82465,0.00017,14.8696]
[1780020930044,26.46,73547.44,4.8,-0.82462,0.00017,14.87137]
[1780020935079,26.46,73547.75,4.8,-0.82463,0.00017,14.86854]
[1780020938393,26.46,73547.09,4.8,-0.82475,0.00017,14.86161]
[1780020938471,26.46,73547.09,4.8,-0.82475,0.00017,14.86161]
[1780020943281,26.46,73550.32,4.8,-0.82423,0.00017,14.89033]
[1780020943470,26.46,73550.32,4.8,-0.82423,0.00017,14.89033]
[1780020944502,26.46,73549.61,4.8,-0.82436,0.00017,14.88343]
[1780020944718,26.46,73549.61,4.8,-0.82436,0.00017,14.88343]
[1780020945149,26.46,73549.41,4.8,-0.8244,0.00017,14.88128]
[1780020947891,26.45,73548.68,4.8,-0.82453,0.00017,14.87393]
[1780020947970,26.45,73548.68,4.8,-0.82453,0.00017,14.87393]
[1780020953205,26.45,73546.81,4.8,-0.82487,0.00017,14.85505]
[1780020957550,26.45,73545.94,4.8,-0.82503,0.00017,14.84621]
[1780020957719,26.45,73545.94,4.8,-0.82503,0.00017,14.84621]
[1780020958746,26.45,73545.65,4.8,-0.82509,0.00017,14.84328]
[1780020958971,26.45,73545.65,4.8,-0.82509,0.00017,14.84328]
[1780020959371,26.45,73545.34,4.8,-0.82515,0.00017,14.83995]
[1780020959390,26.45,73545.34,4.8,-0.82515,0.00017,14.83995]
[1780020959469,26.45,73545.34,4.8,-0.82515,0.00017,14.83995]
[1780020960021,26.45,73545.34,4.8,-0.82515,0.00017,14.83995]
[1780020960123,26.45,73545.27,4.8,-0.82516,0.00017,14.83908]
[1780020960217,26.45,73545.27,4.8,-0.82516,0.00017,14.83908]
[1780020960695,26.45,73545.27,4.8,-0.82516,0.00017,14.83908]
[1780020960722,26.45,73545.27,4.8,-0.82516,0.00017,14.83908]
[1780020961039,26.45,73545.27,4.8,-0.82516,0.00017,14.83908]
[1780020961218,26.45,73545.34,4.8,-0.82516,0.00017,14.83951]
[1780020961709,26.45,73545.34,4.8,-0.82516,0.00017,14.83951]
[1780020961718,26.45,73545.34,4.8,-0.82516,0.00017,14.83951]
[1780020964282,26.45,73537.2,4.8,-0.82655,0.00017,14.76257]
[1780020966148,26.45,73537.2,4.8,-0.82655,0.00017,14.76257]
[1780020965289,26.44,73532.66,4.8,-0.82732,0.00017,14.71989]
[1780020966217,26.44,73532.66,4.8,-0.82732,0.00017,14.71989]
[1780020966296,26.44,73532.96,4.8,-0.82728,0.00017,14.72238]
[1780020969078,26.44,73532.81,4.8,-0.82731,0.00017,14.72066]
[1780020969217,26.44,73532.7,4.8,-0.82734,0.00017,14.719]
[1780020974480,26.44,73530.72,4.8,-0.82769,0.00017,14.69935]
[1780020974721,26.44,73530.72,4.8,-0.82769,0.00017,14.69935]
[1780020974746,26.44,73531.1,4.8,-0.82763,0.00017,14.7026]
[1780020978180,26.44,73531.14,4.8,-0.82764,0.00017,14.7024]
[1780020981855,26.44,73531.83,4.8,-0.82754,0.00017,14.70796]
[1780020981977,26.44,73531.83,4.8,-0.82754,0.00017,14.70796]
[1780020982070,26.43,73529.54,4.8,-0.82794,0.00017,14.68575]
[1780020983423,26.43,73520.15,4.8,-0.82951,0.00017,14.59793]
[1780020986444,26.43,73514.84,4.8,-0.8304,0.00017,14.54798]
[1780020989465,26.43,73511.03,4.8,-0.83103,0.00017,14.51225]
[1780020991479,26.43,73505.33,4.8,-0.83202,0.00017,14.4546]
[1780020993493,26.43,73499.65,4.8,-0.83295,0.00016,14.40169]
[1780020996392,26.43,73499.46,4.8,-0.83298,0.00016,14.40004]
[1780020996469,26.43,73499.46,4.8,-0.83298,0.00016,14.40004]
[1780020998532,26.43,73492.23,4.8,-0.83415,0.00016,14.33306]
[1780021001807,26.44,73487.73,4.8,-0.83489,0.00016,14.29114]
[1780021003569,26.44,73487.49,4.8,-0.83493,0.00016,14.28897]
[1780021003722,26.44,73487.49,4.8,-0.83493,0.00016,14.28897]
[1780021003788,26.44,73486.84,4.8,-0.83503,0.00016,14.28298]
[1780021005223,26.44,73486.84,4.8,-0.83503,0.00016,14.28298]
[1780021009555,26.44,73487.61,4.8,-0.8349,0.00016,14.29057]
[1780021011221,26.44,73489.52,4.8,-0.83459,0.00016,14.30848]
[1780021012637,26.44,73499.92,4.8,-0.83288,0.00016,14.40568]
[1780021013323,26.44,73499.92,4.8,-0.83288,0.00016,14.40568]
[1780021013744,26.44,73499.92,4.8,-0.83288,0.00016,14.40568]
[1780021013968,26.44,73499.92,4.8,-0.83288,0.00016,14.40568]
[1780021014041,26.44,73503.56,4.8,-0.83228,0.00016,14.43959]
[1780021018340,26.44,73504.33,4.8,-0.83216,0.00016,14.4463]
[1780021018476,26.44,73504.33,4.8,-0.83216,0.00016,14.4463]
[1780021018679,26.44,73504.84,4.8,-0.83208,0.00016,14.45094]
[1780021023714,26.43,73507.22,4.8,-0.8317,0.00017,14.47248]
[1780021027218,26.43,73508.82,4.8,-0.83144,0.00017,14.48712]
[1780021031604,26.43,73510.59,4.8,-0.83116,0.00017,14.50273]
[1780021031718,26.43,73510.59,4.8,-0.83116,0.00017,14.50273]
[1780021031770,26.43,73510.55,4.8,-0.83117,0.00017,14.50216]
[1780021036805,26.43,73512.21,4.8,-0.83092,0.00017,14.51665]
[1780021043856,26.43,73514.5,4.8,-0.83057,0.00017,14.53626]
[1780021046502,26.42,73514.52,4.8,-0.83058,0.00017,14.53592]
[1780021051910,26.42,73514.06,4.8,-0.83072,0.00017,14.52564]
[1780021056182,26.42,73512.94,4.8,-0.83092,0.00017,14.51439]
[1780021056217,26.42,73512.94,4.8,-0.83092,0.00017,14.51439]
[1780021056283,26.42,73513.16,4.8,-0.83089,0.00017,14.51594]
[1780021059966,26.42,73517.31,4.8,-0.83022,0.00017,14.55391]
[1780021062028,26.42,73517.29,4.8,-0.83023,0.00017,14.55345]
[1780021062069,26.42,73518.65,4.8,-0.83001,0.00017,14.56585]
[1780021065227,26.42,73521.21,4.8,-0.82959,0.00017,14.58914]
[1780021068027,26.41,73526.13,4.8,-0.82879,0.00017,14.63367]
[1780021072684,26.41,73525.67,4.8,-0.82889,0.00017,14.62852]
[1780021072966,26.41,73525.67,4.8,-0.82889,0.00017,14.62852]
[1780021073220,26.41,73525.67,4.8,-0.82889,0.00017,14.62852]
[1780021073300,26.41,73525.07,4.8,-0.829,0.00017,14.62248]
[1780021079104,26.41,73524.77,4.8,-0.82906,0.00017,14.6187]
[1780021085146,26.4,73524.85,4.8,-0.82908,0.00017,14.618]
[1780021088066,26.4,73524.88,4.8,-0.82908,0.00017,14.61787]
[1780021088168,26.4,73524.66,4.8,-0.82912,0.00017,14.61561]
[1780021088484,26.4,73524.66,4.8,-0.82912,0.00017,14.61561]
[1780021088968,26.4,73524.66,4.8,-0.82912,0.00017,14.61561]
[1780021089176,26.4,73524.36,4.8,-0.82917,0.00017,14.6126]
[1780021095219,26.4,73524.65,4.8,-0.82915,0.00017,14.61411]
[1780021103274,26.4,73525.02,4.8,-0.82912,0.00017,14.61593]
[1780021104281,26.4,73528.45,4.8,-0.82855,0.00017,14.64757]
[1780021105288,26.4,73534.93,4.8,-0.82747,0.00017,14.70766]
[1780021111330,26.39,73534.95,4.8,-0.82754,0.00017,14.70158]
[1780021114351,26.39,73537.91,4.8,-0.82705,0.00017,14.72897]
[1780021117510,26.39,73537.91,4.8,-0.82705,0.00017,14.72897]
[1780021117718,26.39,73537.91,4.8,-0.82705,0.00017,14.72897]
[1780021117819,26.39,73537.95,4.8,-0.82705,0.00017,14.72903]
[1780021121400,26.39,73546.18,4.8,-0.82567,0.00017,14.80519]
[1780021126438,26.39,73546.71,4.8,-0.82562,0.00017,14.80802]
[1780021131473,26.38,73546.79,4.8,-0.82564,0.00017,14.80674]
[1780021136509,26.38,73545.92,4.8,-0.82582,0.00017,14.79668]
[1780021141543,26.37,73545.59,4.8,-0.82591,0.00017,14.79178]
[1780021146578,26.37,73545.46,4.8,-0.82597,0.00017,14.7888]
[1780021152620,26.37,73546.9,4.8,-0.82576,0.00017,14.80021]
[1780021157655,26.36,73545.0,4.8,-0.82612,0.00017,14.78071]
[1780021158662,26.36,73540.67,4.8,-0.82685,0.00017,14.73993]
[1780021160676,26.36,73535.1,4.8,-0.8278,0.00017,14.68736]
[1780021165711,26.36,73535.17,4.8,-0.82781,0.00017,14.68709]
[1780021171753,26.36,73535.22,4.8,-0.82786,0.00017,14.68192]
[1780021172574,26.36,73535.22,4.8,-0.82786,0.00017,14.68192]
[1780021175220,26.36,73535.64,4.8,-0.8278,0.00017,14.68543]
[1780021175265,26.36,73536.35,4.8,-0.82769,0.00017,14.69165]
[1780021180816,26.35,73538.81,4.8,-0.82729,0.00017,14.71345]
[1780021185851,26.35,73540.03,4.8,-0.82711,0.00017,14.7236]
[1780021191893,26.35,73538.9,4.8,-0.82733,0.00017,14.71145]
[1780021193907,26.35,73534.99,4.8,-0.828,0.00017,14.67438]
[1780021198942,26.34,73535.76,4.8,-0.82789,0.00017,14.6805]
[1780021204984,26.34,73535.91,4.8,-0.82789,0.00017,14.68063]
[1780021206998,26.34,73528.8,4.8,-0.82909,0.00017,14.61368]
[1780021208010,26.34,73524.4,4.8,-0.82983,0.00017,14.57235]
[1780021210021,26.34,73517.07,4.8,-0.83105,0.00017,14.50355]
[1780021212035,26.34,73514.15,4.8,-0.83153,0.00017,14.47625]
[1780021217070,26.34,73514.73,4.8,-0.83143,0.00017,14.48195]
[1780021220254,26.34,73514.75,4.8,-0.83143,0.00017,14.48224]
[1780021220509,26.34,73514.2,4.8,-0.83152,0.00017,14.47721]
[1780021220720,26.34,73514.2,4.8,-0.83152,0.00017,14.47721]
[1780021221299,26.34,73514.2,4.8,-0.83152,0.00017,14.47721]
[1780021221400,26.34,73514.43,4.8,-0.83148,0.00017,14.47943]
[1780021221468,26.34,73514.43,4.8,-0.83148,0.00017,14.47943]
[1780021221981,26.34,73514.43,4.8,-0.83148,0.00017,14.47943]
[1780021222216,26.34,73514.43,4.8,-0.83148,0.00017,14.47943]
[1780021222317,26.34,73512.73,4.8,-0.83176,0.00017,14.46357]
[1780021222664,26.34,73512.73,4.8,-0.83176,0.00017,14.46357]
[1780021223112,26.34,73512.48,4.8,-0.8318,0.00017,14.46123]
[1780021225219,26.34,73512.64,4.8,-0.83177,0.00017,14.46282]
[1780021231168,26.34,73512.26,4.8,-0.83186,0.00017,14.45553]
[1780021235957,26.34,73512.75,4.8,-0.83178,0.00017,14.46038]
[1780021235970,26.34,73512.75,4.8,-0.83178,0.00017,14.46038]
[1780021236204,26.34,73511.57,4.8,-0.83197,0.00017,14.44949]
[1780021236502,26.34,73511.57,4.8,-0.83197,0.00017,14.44949]
[1780021236974,26.34,73511.57,4.8,-0.83197,0.00017,14.44949]
[1780021237210,26.34,73512.0,4.8,-0.8319,0.00017,14.4536]
[1780021240231,26.35,73497.85,4.8,-0.83423,0.00016,14.32128]
[1780021241002,26.35,73497.85,4.8,-0.83423,0.00016,14.32128]
[1780021241239,26.35,73493.94,4.8,-0.83487,0.00016,14.28472]
[1780021242246,26.35,73494.2,4.8,-0.83482,0.00016,14.28742]
[1780021243226,26.35,73494.2,4.8,-0.83482,0.00016,14.28742]
[1780021249296,26.35,73493.3,4.8,-0.83493,0.00016,14.28109]
[1780021254332,26.35,73481.09,4.8,-0.8369,0.00016,14.16786]
[1780021255226,26.35,73481.09,4.8,-0.8369,0.00016,14.16786]
[1780021255339,26.35,73472.38,4.8,-0.83831,0.00016,14.08623]
[1780021256346,26.35,73472.92,4.8,-0.83822,0.00016,14.09166]
[1780021258360,26.35,73470.3,4.8,-0.83863,0.00016,14.06777]
[1780021263395,26.36,73472.05,4.8,-0.83832,0.00016,14.08587]
[1780021266650,26.36,73470.82,4.8,-0.8385,0.00016,14.07529]
[1780021266720,26.36,73470.82,4.8,-0.8385,0.00016,14.07529]
[1780021275480,26.36,73471.7,4.8,-0.83833,0.00016,14.08495]
[1780021276067,26.36,73471.7,4.8,-0.83833,0.00016,14.08495]
[1780021276217,26.36,73471.7,4.8,-0.83833,0.00016,14.08495]
[1780021276487,26.36,73472.39,4.8,-0.83822,0.00016,14.09143]
[1780021279219,26.36,73472.28,4.8,-0.83824,0.00016,14.09041]
[1780021279508,26.36,73474.69,4.8,-0.83785,0.00016,14.113]
[1780021284543,26.36,73478.36,4.8,-0.83725,0.00016,14.14744]
[1780021288571,26.36,73484.7,4.8,-0.83621,0.00016,14.20754]
[1780021293186,26.36,73485.45,4.8,-0.83608,0.00016,14.21477]
[1780021293218,26.36,73485.45,4.8,-0.83608,0.00016,14.21477]
[1780021295620,26.36,73482.69,4.8,-0.83656,0.00016,14.18505]
[1780021300655,26.37,73481.62,4.8,-0.83672,0.00016,14.17579]
[1780021303831,26.37,73481.66,4.8,-0.83671,0.00016,14.17631]
[1780021305225,26.37,73481.66,4.8,-0.83671,0.00016,14.17677]
[1780021309718,26.37,73476.58,4.8,-0.83752,0.00016,14.12982]
[1780021317467,26.37,73477.01,4.8,-0.83745,0.00016,14.1337]
[1780021321217,26.37,73477.08,4.8,-0.83745,0.00016,14.13403]
[1780021325830,26.37,73461.28,4.8,-0.84,0.00016,13.98565]
[1780021326837,26.37,73455.9,4.8,-0.84087,0.00016,13.9352]
[1780021327844,26.37,73454.1,4.8,-0.84115,0.00016,13.91839]
[1780021328852,26.37,73444.18,4.8,-0.84273,0.00016,13.8256]
[1780021329859,26.37,73441.48,4.8,-0.84316,0.00016,13.80047]
[1780021330990,26.37,73441.48,4.8,-0.84316,0.00016,13.80047]
[1780021331218,26.37,73441.48,4.8,-0.84316,0.00016,13.80047]
[1780021331258,26.37,73442.14,4.8,-0.84304,0.00016,13.80723]
[1780021336395,26.37,73439.89,4.8,-0.84338,0.00016,13.78743]
[1780021336470,26.37,73439.89,4.8,-0.84338,0.00016,13.78743]
[1780021339929,26.37,73444.29,4.8,-0.84265,0.00016,13.83025]
[1780021340987,26.37,73444.29,4.8,-0.84265,0.00016,13.83025]
[1780021341224,26.37,73444.29,4.8,-0.84265,0.00016,13.83025]
[1780021343677,26.38,73446.93,4.8,-0.84222,0.00016,13.85583]
[1780021343722,26.38,73446.93,4.8,-0.84222,0.00016,13.85583]
[1780021346861,26.38,73446.61,4.8,-0.84225,0.00016,13.85362]
[1780021346968,26.38,73446.61,4.8,-0.84225,0.00016,13.85362]
[1780021347922,26.38,73444.86,4.8,-0.84253,0.00016,13.8375]
[1780021347970,26.38,73444.86,4.8,-0.84253,0.00016,13.8375]
[1780021350501,26.38,73443.18,4.8,-0.84278,0.00016,13.82236]
[1780021350724,26.38,73442.86,4.8,-0.84283,0.00016,13.81968]
[1780021351070,26.38,73442.86,4.8,-0.84283,0.00016,13.81968]
[1780021351219,26.38,73442.86,4.8,-0.84283,0.00016,13.81968]
[1780021351312,26.38,73442.78,4.8,-0.84287,0.00016,13.81488]
[1780021356363,26.38,73440.09,4.8,-0.84328,0.00016,13.79102]
[1780021356470,26.38,73440.09,4.8,-0.84328,0.00016,13.79102]
[1780021357048,26.38,73435.32,4.8,-0.84402,0.00016,13.74711]
[1780021358055,26.38,73413.73,4.8,-0.8474,0.00016,13.54541]
[1780021359062,26.38,73406.34,4.8,-0.84854,0.00015,13.47685]
[1780021360488,26.38,73406.34,4.8,-0.84854,0.00015,13.47685]
[1780021362896,26.39,73407.03,4.8,-0.8484,0.00015,13.48511]
[1780021368126,26.39,73410.27,4.8,-0.84784,0.00016,13.51874]
[1780021371712,26.4,73410.7,4.8,-0.84775,0.00016,13.52442]
[1780021371719,26.4,73410.7,4.8,-0.84775,0.00016,13.52442]
[1780021375705,26.4,73410.09,4.8,-0.8478,0.00016,13.52089]
[1780021375722,26.4,73410.09,4.8,-0.8478,0.00016,13.52089]
[1780021381129,26.4,73410.85,4.8,-0.84765,0.00016,13.53019]
[1780021381223,26.4,73410.85,4.8,-0.84765,0.00016,13.53019]
[1780021386259,26.41,73410.69,4.8,-0.84761,0.00016,13.53249]
[1780021388206,26.41,73410.07,4.8,-0.8477,0.00016,13.52724]
[1780021388233,26.41,73410.07,4.8,-0.8477,0.00016,13.52724]
[1780021388995,26.41,73410.88,4.8,-0.84756,0.00016,13.53536]
[1780021389220,26.41,73410.88,4.8,-0.84756,0.00016,13.53536]
[1780021389304,26.41,73410.88,4.8,-0.84756,0.00016,13.53536]
[1780021389473,26.41,73410.88,4.8,-0.84756,0.00016,13.53536]
[1780021389569,26.41,73417.12,4.8,-0.84658,0.00016,13.59417]
[1780021391294,26.42,73419.3,4.8,-0.84623,0.00016,13.61542]
[1780021392773,26.42,73420.24,4.8,-0.84607,0.00016,13.62462]
[1780021392971,26.42,73420.24,4.8,-0.84607,0.00016,13.62462]
[1780021396329,26.42,73424.11,4.8,-0.84544,0.00016,13.66236]
[1780021398003,26.42,73425.6,4.8,-0.8452,0.00016,13.67662]
[1780021398230,26.42,73425.6,4.8,-0.8452,0.00016,13.67662]
[1780021400357,26.42,73435.05,4.8,-0.8437,0.00016,13.76581]
[1780021402149,26.42,73436.31,4.8,-0.84349,0.00016,13.77778]
[1780021402221,26.42,73436.31,4.8,-0.84349,0.00016,13.77778]
[1780021404360,26.42,73438.95,4.8,-0.84307,0.00016,13.8028]
[1780021407252,26.42,73440.0,4.8,-0.84289,0.00016,13.81321]
[1780021409419,26.43,73433.59,4.8,-0.8439,0.00016,13.75393]
[1780021412196,26.43,73432.28,4.8,-0.84413,0.00016,13.73812]
[1780021412222,26.43,73432.28,4.8,-0.84413,0.00016,13.73812]
[1780021414455,26.43,73427.6,4.8,-0.84484,0.00016,13.69564]
[1780021415365,26.43,73427.6,4.8,-0.84484,0.00016,13.69564]
[1780021415468,26.43,73427.6,4.8,-0.84484,0.00016,13.69564]
[1780021419251,26.43,73424.57,4.8,-0.84528,0.00016,13.66929]
[1780021419475,26.43,73424.57,4.8,-0.84528,0.00016,13.66929]
[1780021424527,26.44,73421.5,4.8,-0.84571,0.00016,13.64376]
[1780021427548,26.44,73415.33,4.8,-0.84665,0.00016,13.58774]
[1780021429562,26.44,73409.99,4.8,-0.84746,0.00016,13.53916]
[1780021430309,26.44,73409.99,4.8,-0.84746,0.00016,13.53916]
[1780021430470,26.44,73409.99,4.8,-0.84746,0.00016,13.53916]
[1780021434929,26.45,73410.09,4.8,-0.84739,0.00016,13.54336]
[1780021434974,26.45,73410.09,4.8,-0.84739,0.00016,13.54336]
[1780021435604,26.45,73410.45,4.8,-0.84732,0.00016,13.54736]
[1780021440641,26.46,73409.09,4.8,-0.84748,0.00016,13.53786]
[1780021441235,26.46,73409.09,4.8,-0.84748,0.00016,13.53786]
[1780021441473,26.46,73409.09,4.8,-0.84748,0.00016,13.53786]
[1780021445593,26.46,73409.72,4.8,-0.84734,0.00016,13.54625]
[1780021445727,26.46,73408.44,4.8,-0.84752,0.00016,13.53494]
[1780021447573,26.46,73407.86,4.8,-0.8476,0.00016,13.53017]
[1780021447718,26.46,73408.4,4.8,-0.84751,0.00016,13.53585]
[1780021452726,26.47,73406.93,4.8,-0.84768,0.00015,13.52536]
[1780021453754,26.47,73406.93,4.8,-0.84768,0.00015,13.52536]
[1780021453974,26.47,73406.93,4.8,-0.84768,0.00015,13.52536]
[1780021457241,26.47,73407.3,4.8,-0.84759,0.00016,13.53074]
[1780021457472,26.47,73407.3,4.8,-0.84759,0.00016,13.53074]
[1780021457527,26.48,73407.72,4.8,-0.84751,0.00016,13.53593]
[1780021461788,26.48,73401.92,4.8,-0.84836,0.00015,13.48443]
[1780021462796,26.48,73397.16,4.8,-0.84908,0.00015,13.4408]
[1780021464348,26.48,73397.16,4.8,-0.84908,0.00015,13.4408]
[1780021464472,26.48,73397.16,4.8,-0.84908,0.00015,13.4408]
[1780021470681,26.49,73393.83,4.8,-0.84957,0.00015,13.41139]
[1780021470726,26.49,73393.37,4.8,-0.84963,0.00015,13.40777]
[1780021474884,26.49,73386.78,4.8,-0.85065,0.00015,13.34377]
[1780021478908,26.49,73387.63,4.8,-0.8505,0.00015,13.3529]
[1780021478975,26.49,73387.63,4.8,-0.8505,0.00015,13.3529]
[1780021484954,26.5,73387.52,4.8,-0.85047,0.00015,13.35464]
[1780021486465,26.5,73387.52,4.8,-0.85047,0.00015,13.35464]
[1780021486729,26.5,73387.52,4.8,-0.85047,0.00015,13.35464]
[1780021489988,26.5,73387.37,4.8,-0.85046,0.00015,13.35483]
[1780021490219,26.5,73387.37,4.8,-0.85046,0.00015,13.35483]
[1780021490247,26.5,73387.37,4.8,-0.85045,0.00015,13.35564]
[1780021494239,26.5,73385.54,4.8,-0.85072,0.00015,13.33942]
[1780021494472,26.5,73385.54,4.8,-0.85072,0.00015,13.33942]
[1780021498501,26.51,73386.03,4.8,-0.85061,0.00015,13.34564]
[1780021498723,26.51,73386.03,4.8,-0.85061,0.00015,13.34564]
[1780021504292,26.51,73380.97,4.8,-0.85134,0.00015,13.3011]
[1780021504473,26.51,73380.97,4.8,-0.85134,0.00015,13.3011]
[1780021507169,26.51,73381.58,4.8,-0.85124,0.00015,13.30768]
[1780021507222,26.51,73381.58,4.8,-0.85124,0.00015,13.30768]
[1780021507270,26.51,73381.24,4.8,-0.85127,0.00015,13.30587]
[1780021511581,26.52,73368.5,4.8,-0.85317,0.00015,13.18935]
[1780021512148,26.52,73359.77,4.8,-0.85448,0.00015,13.10834]
[1780021513159,26.52,73367.45,4.8,-0.85332,0.00015,13.18022]
[1780021514170,26.52,73372.54,4.8,-0.85254,0.00015,13.22819]
[1780021516183,26.52,73379.46,4.8,-0.85146,0.00015,13.29386]
[1780021521594,26.53,73381.16,4.8,-0.85117,0.00015,13.3115]
[1780021521728,26.53,73381.16,4.8,-0.85117,0.00015,13.3115]
[1780021527260,26.53,73371.82,4.8,-0.85254,0.00015,13.22787]
[1780021527867,26.53,73371.82,4.8,-0.85254,0.00015,13.22787]
[1780021527969,26.53,73371.82,4.8,-0.85254,0.00015,13.22787]
[1780021533302,26.54,73370.84,4.8,-0.85267,0.00015,13.2178]
[1780021534284,26.54,73370.84,4.8,-0.85267,0.00015,13.2178]
[1780021534469,26.54,73370.84,4.8,-0.85267,0.00015,13.2178]
[1780021536341,26.54,73371.03,4.8,-0.85262,0.00015,13.2207]
[1780021536469,26.54,73371.03,4.8,-0.85262,0.00015,13.2207]
[1780021536571,26.54,73371.1,4.8,-0.8526,0.00015,13.22192]
[1780021542365,26.55,73373.49,4.8,-0.85218,0.00015,13.24736]
[1780021543247,26.55,73373.49,4.8,-0.85218,0.00015,13.24736]
[1780021543470,26.55,73373.49,4.8,-0.85218,0.00015,13.24736]
[1780021549276,26.55,73371.03,4.8,-0.8525,0.00015,13.22769]
[1780021549469,26.55,73371.03,4.8,-0.8525,0.00015,13.22769]
[1780021551079,26.55,73371.57,4.8,-0.85241,0.00015,13.23376]
[1780021551217,26.55,73371.57,4.8,-0.85241,0.00015,13.23376]
[1780021551430,26.55,73372.36,4.8,-0.85228,0.00015,13.24162]
[1780021557472,26.56,73372.7,4.8,-0.85217,0.00015,13.24785]
[1780021562751,26.56,73372.83,4.8,-0.85212,0.00015,13.2511]
[1780021562978,26.56,73372.89,4.8,-0.8521,0.00015,13.25216]
[1780021564522,26.57,73380.18,4.8,-0.85098,0.00015,13.32077]
[1780021565534,26.57,73385.18,4.8,-0.85021,0.00015,13.36757]
[1780021566155,26.57,73385.18,4.8,-0.85021,0.00015,13.36757]
[1780021566221,26.57,73385.18,4.8,-0.85021,0.00015,13.36757]
[1780021569557,26.57,73390.58,4.8,-0.84936,0.00015,13.41909]
[1780021572299,26.57,73391.97,4.8,-0.84913,0.00015,13.43313]
[1780021572470,26.57,73391.97,4.8,-0.84913,0.00015,13.43313]
[1780021576811,26.58,73392.16,4.8,-0.84906,0.00015,13.43714]
[1780021576978,26.58,73392.19,4.8,-0.84904,0.00015,13.43798]
[1780021577613,26.58,73392.5,4.8,-0.84899,0.00015,13.44141]
[1780021582648,26.58,73393.22,4.8,-0.84884,0.00015,13.45027]
[1780021586004,26.58,73392.91,4.8,-0.84887,0.00015,13.4482]
[1780021586223,26.58,73392.91,4.8,-0.84887,0.00015,13.4482]
[1780021591711,26.59,73396.03,4.8,-0.8484,0.00015,13.47472]
[1780021593920,26.59,73396.12,4.8,-0.84837,0.00015,13.47656]
[1780021593969,26.59,73396.12,4.8,-0.84837,0.00015,13.47656]
[1780021595162,26.59,73396.54,4.8,-0.8483,0.00015,13.48069]
[1780021595225,26.59,73396.54,4.8,-0.8483,0.00015,13.48069]
[1780021595477,26.59,73396.54,4.8,-0.8483,0.00015,13.48069]
[1780021595723,26.59,73396.54,4.8,-0.8483,0.00015,13.48069]
[1780021596154,26.59,73396.54,4.8,-0.8483,0.00015,13.48092]
[1780021596218,26.59,73396.54,4.8,-0.8483,0.00015,13.48092]
[1780021596509,26.59,73396.54,4.8,-0.8483,0.00015,13.48092]
[1780021596725,26.59,73396.54,4.8,-0.8483,0.00015,13.48092]
[1780021597161,26.59,73396.54,4.8,-0.84829,0.00015,13.48115]
[1780021597180,26.59,73396.54,4.8,-0.84829,0.00015,13.48115]
[1780021597218,26.59,73396.54,4.8,-0.84829,0.00015,13.48115]
[1780021597497,26.59,73396.54,4.8,-0.84829,0.00015,13.48115]
[1780021597720,26.59,73396.54,4.8,-0.84829,0.00015,13.48115]
[1780021597779,26.59,73396.54,4.8,-0.84829,0.00015,13.48138]
[1780021602798,26.59,73390.89,4.8,-0.84912,0.00015,13.43098]
[1780021603803,26.59,73371.47,4.8,-0.85208,0.00015,13.25131]
[1780021604810,26.6,73366.7,4.8,-0.85279,0.00015,13.20769]
[1780021605817,26.6,73372.37,4.8,-0.85192,0.00015,13.26079]
[1780021608810,26.6,73372.3,4.8,-0.85192,0.00015,13.26119]
[1780021608985,26.6,73370.62,4.8,-0.85216,0.00015,13.24616]
[1780021614880,26.61,73371.53,4.8,-0.85197,0.00015,13.25787]
[1780021616271,26.61,73371.53,4.8,-0.85197,0.00015,13.25787]
[1780021616372,26.61,73367.82,4.8,-0.85251,0.00015,13.22467]
[1780021619025,26.61,73363.92,4.8,-0.85308,0.00015,13.18983]
[1780021620922,26.61,73356.31,4.8,-0.8542,0.00015,13.12075]
[1780021621929,26.61,73361.28,4.8,-0.85344,0.00015,13.16743]
[1780021626964,26.62,73361.09,4.8,-0.85342,0.00015,13.16891]
[1780021630994,26.62,73357.01,4.8,-0.85398,0.00015,13.13394]
[1780021632001,26.63,73352.88,4.8,-0.85459,0.00015,13.0965]
[1780021635022,26.63,73346.75,4.8,-0.85548,0.00015,13.04134]
[1780021639051,26.63,73336.85,4.8,-0.85693,0.00015,12.95148]
[1780021640059,26.63,73327.51,4.8,-0.8583,0.00015,12.86586]
[1780021641065,26.63,73325.01,4.8,-0.85865,0.00015,12.84342]
[1780021642604,26.63,73325.01,4.8,-0.85865,0.00015,12.84342]
[1780021645714,26.64,73328.83,4.8,-0.85806,0.00015,12.88043]
[1780021650455,26.64,73333.74,4.8,-0.85729,0.00015,12.92841]
[1780021652145,26.64,73337.21,4.8,-0.8568,0.00015,12.95751]
[1780021654159,26.64,73342.09,4.8,-0.85606,0.00015,13.00344]
[1780021655166,26.65,73346.18,4.8,-0.85544,0.00015,13.04158]
[1780021660201,26.65,73351.13,4.8,-0.85468,0.00015,13.08887]
[1780021665237,26.65,73345.38,4.8,-0.85549,0.00015,13.03834]
[1780021666045,26.65,73345.38,4.8,-0.85549,0.00015,13.03834]
[1780021666808,26.65,73341.15,4.8,-0.85611,0.00015,12.99991]
[1780021668731,26.65,73339.21,4.8,-0.85639,0.00015,12.98241]
[1780021673667,26.66,73339.1,4.8,-0.85638,0.00015,12.98304]
[1780021673721,26.66,73339.1,4.8,-0.85638,0.00015,12.98304]
[1780021676684,26.66,73340.17,4.8,-0.8562,0.00015,12.99416]
[1780021676732,26.66,73340.17,4.8,-0.8562,0.00015,12.99416]
[1780021678328,26.66,73345.7,4.8,-0.85536,0.00015,13.04632]
[1780021679434,26.66,73345.7,4.8,-0.85536,0.00015,13.04632]
[1780021679469,26.66,73345.7,4.8,-0.85536,0.00015,13.04632]
[1780021681251,26.66,73345.36,4.8,-0.85539,0.00015,13.04443]
[1780021681469,26.66,73345.36,4.8,-0.85539,0.00015,13.04443]
[1780021681569,26.67,73345.72,4.8,-0.85532,0.00015,13.04896]
[1780021685377,26.67,73349.83,4.8,-0.85467,0.00015,13.08923]
[1780021689405,26.67,73354.1,4.8,-0.854,0.00015,13.13063]
[1780021691828,26.67,73357.11,4.8,-0.85354,0.00015,13.15888]
[1780021691974,26.68,73357.89,4.8,-0.85341,0.00015,13.16652]
[1780021695827,26.68,73357.69,4.8,-0.85343,0.00015,13.16566]
[1780021695969,26.68,73358.01,4.8,-0.85337,0.00015,13.16904]
[1780021696454,26.68,73352.36,4.8,-0.85421,0.00015,13.11734]
[1780021698468,26.68,73349.58,4.8,-0.85461,0.00015,13.09274]
[1780021699475,26.68,73344.85,4.8,-0.85531,0.00015,13.04937]
[1780021704510,26.68,73345.73,4.8,-0.85516,0.00015,13.0589]
[1780021706032,26.68,73345.66,4.8,-0.85516,0.00015,13.05852]
[1780021706234,26.68,73345.66,4.8,-0.85516,0.00015,13.05852]
[1780021711347,26.69,73344.97,4.8,-0.85524,0.00015,13.05346]
[1780021711469,26.69,73344.97,4.8,-0.85524,0.00015,13.05346]
[1780021713682,26.69,73343.77,4.8,-0.85545,0.00015,13.03857]
[1780021713720,26.69,73343.77,4.8,-0.85545,0.00015,13.03857]
[1780021713784,26.69,73343.43,4.8,-0.8555,0.00015,13.03571]
[1780021717601,26.69,73339.14,4.8,-0.85611,0.00015,12.99743]
[1780021718560,26.69,73339.14,4.8,-0.85611,0.00015,12.99743]
[1780021718730,26.69,73339.14,4.8,-0.85611,0.00015,12.99743]
[1780021724650,26.69,73338.48,4.8,-0.85617,0.00015,12.99369]
[1780021727248,26.7,73339.19,4.8,-0.85605,0.00015,13.00118]
[1780021727467,26.7,73339.19,4.8,-0.85605,0.00015,13.00118]
[1780021727846,26.7,73339.19,4.8,-0.85605,0.00015,13.00118]
[1780021727947,26.7,73339.54,4.8,-0.85599,0.00015,13.00501]
[1780021727975,26.7,73339.54,4.8,-0.85599,0.00015,13.00501]
[1780021731700,26.7,73344.11,4.8,-0.85529,0.00015,13.04828]
[1780021733764,26.7,73346.65,4.8,-0.85491,0.00015,13.07192]
[1780021733968,26.7,73346.65,4.8,-0.85491,0.00015,13.07192]
[1780021736286,26.7,73346.26,4.8,-0.85496,0.00015,13.06895]
[1780021736472,26.7,73346.26,4.8,-0.85496,0.00015,13.06895]
[1780021741770,26.7,73344.92,4.8,-0.85514,0.00015,13.05796]
[1780021744248,26.7,73344.96,4.8,-0.85512,0.00015,13.05877]
[1780021744473,26.7,73344.96,4.8,-0.85512,0.00015,13.05877]
[1780021744520,26.7,73344.96,4.8,-0.85512,0.00015,13.05877]
[1780021744723,26.7,73344.96,4.8,-0.85512,0.00015,13.05877]
[1780021744824,26.7,73344.96,4.8,-0.85512,0.00015,13.05899]
[1780021749829,26.71,73345.59,4.8,-0.85501,0.00015,13.06586]
[1780021750305,26.71,73345.59,4.8,-0.85501,0.00015,13.06586]
[1780021750470,26.71,73345.59,4.8,-0.85501,0.00015,13.06586]
[1780021755871,26.71,73345.83,4.8,-0.85495,0.00015,13.06928]
[1780021757368,26.71,73344.78,4.8,-0.85511,0.00015,13.05981]
[1780021757470,26.71,73344.78,4.8,-0.85511,0.00015,13.05981]
[1780021758002,26.71,73344.78,4.8,-0.85511,0.00015,13.05981]
[1780021758220,26.71,73344.56,4.8,-0.85513,0.00015,13.05799]
[1780021758892,26.71,73344.58,4.8,-0.85513,0.00015,13.05839]
[1780021761913,26.71,73340.48,4.8,-0.85573,0.00015,13.02132]
[1780021763928,26.71,73336.56,4.8,-0.8563,0.00015,12.9858]
[1780021764935,26.71,73308.71,4.8,-0.86037,0.00015,12.73027]
[1780021765942,26.71,73301.54,4.8,-0.8614,0.00014,12.66517]
[1780021766221,26.71,73301.54,4.8,-0.8614,0.00014,12.66517]
[1780021768521,26.72,73303.98,4.8,-0.86103,0.00014,12.68896]
[1780021770982,26.72,73290.78,4.8,-0.86289,0.00014,12.57018]
[1780021771990,26.73,73289.14,4.8,-0.86303,0.00014,12.55948]
[1780021776711,26.78,73283.08,4.8,-0.86347,0.00014,12.53078]
[1780021777043,26.78,73278.38,4.8,-0.86414,0.00014,12.48791]
[1780021782078,26.85,73279.25,4.8,-0.86342,0.00014,12.53316]
[1780021784092,26.85,73286.21,4.8,-0.8624,0.00014,12.59829]
[1780021785099,26.86,73293.96,4.8,-0.86117,0.00014,12.67647]
[1780021787113,26.86,73298.38,4.8,-0.86051,0.00014,12.71804]
[1780021792148,26.87,73299.85,4.8,-0.86025,0.00014,12.73425]
[1780021797183,26.87,73300.13,4.8,-0.86017,0.00014,12.73954]
[1780021799197,26.88,73293.64,4.8,-0.86109,0.00014,12.68147]
[1780021800204,26.88,73288.52,4.8,-0.86181,0.00014,12.63546]
[1780021801385,26.88,73281.58,4.8,-0.86279,0.00014,12.57298]
[1780021802235,26.88,73273.9,4.8,-0.86387,0.00014,12.50393]
[1780021803953,26.88,73273.9,4.8,-0.86387,0.00014,12.50393]
[1780021804049,26.88,73283.79,4.8,-0.86244,0.00014,12.5955]
[1780021804249,26.88,73290.23,4.8,-0.86152,0.00014,12.65413]
[1780021806285,26.88,73293.27,4.8,-0.86107,0.00014,12.68248]
[1780021808278,26.89,73297.1,4.8,-0.86049,0.00014,12.71922]
[1780021809284,26.89,73290.38,4.8,-0.86145,0.00014,12.65857]
[1780021812665,26.89,73296.6,4.8,-0.86051,0.00014,12.71769]
[1780021815700,26.89,73297.46,4.8,-0.86038,0.00014,12.72609]
[1780021815733,26.89,73297.46,4.8,-0.86038,0.00014,12.72609]
[1780021818351,26.9,73301.87,4.8,-0.85971,0.00014,12.76849]
[1780021820364,26.9,73311.04,4.8,-0.85836,0.00015,12.85315]
[1780021822382,26.9,73314.21,4.8,-0.85788,0.00015,12.88296]
[1780021827417,26.9,73322.0,4.8,-0.85671,0.00015,12.95605]
[1780021829431,26.91,73327.76,4.8,-0.85584,0.00015,13.00981]
[1780021831445,26.91,73321.11,4.8,-0.85684,0.00015,12.94568]
[1780021834467,26.91,73316.49,4.8,-0.8575,0.00015,12.90482]
[1780021838495,26.91,73321.0,4.8,-0.85682,0.00015,12.94718]
[1780021843530,26.92,73321.99,4.8,-0.85665,0.00015,12.9574]
[1780021845544,26.92,73317.66,4.8,-0.85728,0.00015,12.91831]
[1780021848033,26.92,73316.39,4.8,-0.85746,0.00015,12.90722]
[1780021848222,26.92,73314.18,4.8,-0.85778,0.00015,12.88736]
[1780021848665,26.92,73314.18,4.8,-0.85778,0.00015,12.88736]
[1780021848725,26.92,73314.18,4.8,-0.85778,0.00015,12.88736]
[1780021848764,26.92,73314.24,4.8,-0.85776,0.00015,12.88823]
[1780021852592,26.92,73319.76,4.8,-0.85694,0.00015,12.93986]
[1780021854288,26.92,73319.4,4.8,-0.85698,0.00015,12.93685]
[1780021854473,26.92,73319.4,4.8,-0.85698,0.00015,12.93685]
[1780021858748,26.92,73318.79,4.8,-0.85705,0.00015,12.93239]
[1780021858971,26.92,73318.79,4.8,-0.85705,0.00015,12.93239]
[1780021861341,26.92,73318.51,4.8,-0.85708,0.00015,12.93073]
[1780021861477,26.92,73318.51,4.8,-0.85708,0.00015,12.93073]
[1780021861656,26.92,73317.98,4.8,-0.85715,0.00015,12.92619]
[1780021863487,26.93,73318.19,4.8,-0.85712,0.00015,12.92841]
[1780021863731,26.93,73318.19,4.8,-0.85712,0.00015,12.92841]
[1780021868198,26.93,73316.33,4.8,-0.85737,0.00015,12.91293]
[1780021868220,26.93,73316.33,4.8,-0.85737,0.00015,12.91293]
[1780021868899,26.93,73316.33,4.8,-0.85737,0.00015,12.91293]
[1780021868968,26.93,73316.33,4.8,-0.85737,0.00015,12.91293]
[1780021869069,26.93,73315.91,4.8,-0.85742,0.00015,12.90942]
[1780021873124,26.93,73315.99,4.8,-0.85739,0.00015,12.91111]
[1780021873221,26.93,73315.93,4.8,-0.8574,0.00015,12.91089]
[1780021876369,26.93,73312.34,4.8,-0.85791,0.00015,12.87918]
[1780021876471,26.93,73312.34,4.8,-0.85791,0.00015,12.87918]
[1780021877294,26.93,73311.54,4.8,-0.85802,0.00015,12.87227]
[1780021877472,26.93,73311.54,4.8,-0.85802,0.00015,12.87227]
[1780021877768,26.93,73311.44,4.8,-0.85802,0.00015,12.87175]
[1780021881298,26.94,73311.18,4.8,-0.85804,0.00015,12.87057]
[1780021881471,26.94,73311.18,4.8,-0.85804,0.00015,12.87057]
[1780021886554,26.94,73313.96,4.8,-0.85761,0.00015,12.89782]
[1780021886724,26.94,73313.96,4.8,-0.85761,0.00015,12.89782]
[1780021890305,26.94,73313.23,4.8,-0.85769,0.00015,12.89259]
[1780021890471,26.94,73313.23,4.8,-0.85769,0.00015,12.89259]
[1780021890762,26.94,73313.23,4.8,-0.85769,0.00015,12.89259]
[1780021890973,26.94,73313.23,4.8,-0.85769,0.00015,12.89259]
[1780021891075,26.94,73313.22,4.8,-0.85772,0.00015,12.8885]
[1780021892873,26.94,73316.91,4.8,-0.85717,0.00015,12.92286]
[1780021893880,26.94,73320.93,4.8,-0.85658,0.00015,12.95983]
[1780021894887,26.95,73326.97,4.8,-0.85568,0.00015,13.01548]
[1780021895966,26.95,73326.97,4.8,-0.85568,0.00015,13.01548]
[1780021896224,26.95,73327.51,4.8,-0.8556,0.00015,13.02088]
[1780021898777,26.95,73325.59,4.8,-0.85586,0.00015,13.0043]
[1780021898970,26.95,73325.59,4.8,-0.85586,0.00015,13.0043]
[1780021904957,26.95,73325.79,4.8,-0.85578,0.00015,13.00949]
[1780021908985,26.96,73318.06,4.8,-0.85688,0.00015,12.94093]
[1780021910090,26.96,73318.06,4.8,-0.85688,0.00015,12.94093]
[1780021910219,26.96,73315.89,4.8,-0.85719,0.00015,12.92171]
[1780021910919,26.96,73315.89,4.8,-0.85719,0.00015,12.92171]
[1780021910974,26.96,73315.89,4.8,-0.85719,0.00015,12.92171]
[1780021911001,26.96,73315.32,4.8,-0.85726,0.00015,12.91711]
[1780021912012,26.96,73311.66,4.8,-0.85779,0.00015,12.88436]
[1780021912866,26.96,73311.66,4.8,-0.85779,0.00015,12.88436]
[1780021912969,26.96,73311.66,4.8,-0.85779,0.00015,12.88436]
[1780021918050,26.96,73311.19,4.8,-0.85782,0.00015,12.88211]
[1780021919057,26.97,73304.98,4.8,-0.85872,0.00015,12.82594]
[1780021921077,26.97,73303.25,4.8,-0.85895,0.00014,12.81108]
[1780021925107,26.97,73295.98,4.8,-0.85998,0.00014,12.74672]
[1780021927119,26.97,73293.12,4.8,-0.86037,0.00014,12.72184]
[1780021932154,26.98,73292.32,4.8,-0.86044,0.00014,12.7174]
[1780021933161,26.98,73287.77,4.8,-0.86108,0.00014,12.67665]
[1780021934054,26.98,73287.77,4.8,-0.86108,0.00014,12.67665]
[1780021934223,26.98,73287.77,4.8,-0.86108,0.00014,12.67665]
[1780021936182,26.98,73281.1,4.8,-0.86201,0.00014,12.61805]
[1780021937189,26.98,73271.95,4.8,-0.8633,0.00014,12.5358]
[1780021938196,27.0,73269.66,4.8,-0.86349,0.00014,12.52319]
[1780021943231,27.06,73272.94,4.8,-0.8625,0.00014,12.58609]
[1780021944238,27.06,73278.06,4.8,-0.86176,0.00014,12.63313]
[1780021945245,27.06,73288.67,4.8,-0.86023,0.00014,12.72984]
[1780021946252,27.06,73289.95,4.8,-0.86004,0.00014,12.74195]
[1780021949607,27.06,73290.28,4.8,-0.85997,0.00014,12.74593]
[1780021949724,27.06,73290.28,4.8,-0.85997,0.00014,12.74593]
[1780021950012,27.06,73290.28,4.8,-0.85997,0.00014,12.74593]
[1780021950219,27.06,73290.28,4.8,-0.85997,0.00014,12.74593]
[1780021950056,27.06,73290.15,4.8,-0.85998,0.00014,12.74574]
[1780021954308,27.07,73296.99,4.8,-0.859,0.00014,12.80532]
[1780021956324,27.07,73296.61,4.8,-0.85904,0.00014,12.80266]
[1780021960322,27.07,73299.68,4.8,-0.85857,0.00014,12.83204]
[1780021960470,27.07,73299.68,4.8,-0.85857,0.00014,12.83204]
[1780021966398,27.07,73303.0,4.8,-0.85806,0.00014,12.8642]
[1780021969419,27.08,73307.08,4.8,-0.85745,0.00015,12.90215]
[1780021970426,27.08,73315.4,4.8,-0.85623,0.00015,12.97793]
[1780021971433,27.08,73318.99,4.8,-0.8557,0.00015,13.01069]
[1780021976512,27.08,73322.23,4.8,-0.85521,0.00015,13.04141]
[1780021976723,27.08,73322.23,4.8,-0.85521,0.00015,13.04141]
[1780021976980,27.08,73322.23,4.8,-0.85521,0.00015,13.04141]
[1780021977230,27.08,73322.23,4.8,-0.85521,0.00015,13.04141]
[1780021977069,27.08,73322.26,4.8,-0.85519,0.00015,13.04244]
[1780021981326,27.08,73323.54,4.8,-0.85498,0.00015,13.0552]
[1780021981467,27.08,73323.54,4.8,-0.85498,0.00015,13.0552]
[1780021986538,27.08,73322.21,4.8,-0.85516,0.00015,13.04441]
[1780021991573,27.09,73329.79,4.8,-0.85403,0.00015,13.11386]
[1780021993826,27.09,73330.44,4.8,-0.85393,0.00015,13.12008]
[1780021993973,27.09,73330.44,4.8,-0.85393,0.00015,13.12008]
[1780021995173,27.09,73332.41,4.8,-0.85363,0.00015,13.13849]
[1780021995219,27.09,73332.41,4.8,-0.85363,0.00015,13.13849]
[1780021995232,27.09,73334.93,4.8,-0.85326,0.00015,13.16162]
[1780021999630,27.09,73330.06,4.8,-0.85396,0.00015,13.11812]
[1780022001115,27.09,73330.06,4.8,-0.85396,0.00015,13.11812]
[1780022001221,27.09,73330.06,4.8,-0.85396,0.00015,13.11812]
[1780022004621,27.09,73331.48,4.8,-0.85374,0.00015,13.13208]
[1780022004724,27.09,73331.48,4.8,-0.85374,0.00015,13.13208]
[1780022005777,27.09,73333.01,4.8,-0.8535,0.00015,13.1465]
[1780022005970,27.09,73333.01,4.8,-0.8535,0.00015,13.1465]
[1780022006005,27.09,73332.14,4.8,-0.85363,0.00015,13.13882]
[1780022010177,27.09,73334.14,4.8,-0.85332,0.00015,13.15744]
[1780022010217,27.09,73334.14,4.8,-0.85332,0.00015,13.15744]
[1780022012726,27.09,73338.24,4.8,-0.85274,0.00015,13.19137]
[1780022015873,27.1,73338.37,4.8,-0.85271,0.00015,13.19286]
[1780022015972,27.1,73338.37,4.8,-0.85271,0.00015,13.19286]
[1780022018866,27.1,73340.13,4.8,-0.85244,0.00015,13.20931]
[1780022018968,27.1,73340.13,4.8,-0.85244,0.00015,13.20931]
[1780022019069,27.1,73339.53,4.8,-0.85253,0.00015,13.20399]
[1780022022802,27.1,73343.51,4.8,-0.85193,0.00015,13.24072]
[1780022024440,27.1,73343.08,4.8,-0.85199,0.00015,13.2369]
[1780022024468,27.1,73343.08,4.8,-0.85199,0.00015,13.2369]
[1780022027836,27.1,73350.42,4.8,-0.85089,0.00015,13.30403]
[1780022028844,27.1,73355.36,4.8,-0.85015,0.00015,13.34898]
[1780022030984,27.1,73357.66,4.8,-0.84981,0.00015,13.36987]
[1780022031223,27.1,73357.66,4.8,-0.84981,0.00015,13.36987]
[1780022032270,27.1,73357.86,4.8,-0.84978,0.00015,13.37162]
[1780022032310,27.1,73358.29,4.8,-0.84971,0.00015,13.37546]
[1780022032471,27.1,73358.29,4.8,-0.84971,0.00015,13.37546]
[1780022037907,27.1,73358.62,4.8,-0.84967,0.00015,13.37806]
[1780022040928,27.1,73366.73,4.8,-0.84845,0.00015,13.45174]
[1780022045874,27.1,73367.83,4.8,-0.84829,0.00015,13.46147]
[1780022045968,27.1,73367.83,4.8,-0.84829,0.00015,13.46147]
[1780022048984,27.1,73373.68,4.8,-0.84741,0.00015,13.51441]
[1780022049990,27.1,73369.67,4.8,-0.84802,0.00015,13.47773]
[1780022052292,27.1,73369.35,4.8,-0.84807,0.00015,13.47471]
[1780022052469,27.1,73369.55,4.8,-0.84804,0.00015,13.47643]
[1780022053790,27.1,73369.55,4.8,-0.84804,0.00015,13.47643]
[1780022053970,27.1,73369.55,4.8,-0.84804,0.00015,13.47643]
[1780022054020,27.09,73369.93,4.8,-0.84799,0.00015,13.47968]
[1780022055027,27.09,73375.91,4.8,-0.84708,0.00015,13.53404]
[1780022057329,27.09,73376.14,4.8,-0.84705,0.00015,13.53595]
[1780022057467,27.09,73375.18,4.8,-0.8472,0.00015,13.52691]
[1780022062633,27.09,73377.62,4.8,-0.84684,0.00015,13.54825]
[1780022062721,27.09,73377.62,4.8,-0.84684,0.00015,13.54825]
[1780022063096,27.09,73377.58,4.8,-0.84685,0.00015,13.54768]
[1780022063537,27.09,73377.58,4.8,-0.84685,0.00015,13.54768]
[1780022063721,27.09,73377.58,4.8,-0.84685,0.00015,13.54768]
[1780022069139,27.09,73376.46,4.8,-0.84705,0.00015,13.5359]
[1780022071303,27.09,73376.71,4.8,-0.84702,0.00015,13.53789]
[1780022071467,27.09,73377.35,4.8,-0.84696,0.00015,13.53907]
[1780022073231,27.09,73377.38,4.8,-0.84696,0.00015,13.53905]
[1780022073270,27.09,73377.74,4.8,-0.84691,0.00015,13.54204]
[1780022073474,27.09,73377.74,4.8,-0.84691,0.00015,13.54204]
[1780022077898,27.08,73376.95,4.8,-0.84705,0.00015,13.53371]
[1780022077967,27.08,73376.95,4.8,-0.84705,0.00015,13.53371]
[1780022083298,27.08,73375.32,4.8,-0.84732,0.00015,13.51746]
[1780022083467,27.08,73375.09,4.8,-0.84736,0.00015,13.5151]
[1780022083823,27.08,73375.09,4.8,-0.84736,0.00015,13.5151]
[1780022083970,27.08,73375.09,4.8,-0.84736,0.00015,13.5151]
[1780022084244,27.08,73374.6,4.8,-0.84744,0.00015,13.51038]
[1780022084689,27.08,73374.6,4.8,-0.84744,0.00015,13.51038]
[1780022084718,27.08,73374.6,4.8,-0.84744,0.00015,13.51038]
[1780022088997,27.08,73375.57,4.8,-0.84731,0.00015,13.51822]
[1780022089218,27.08,73375.57,4.8,-0.84731,0.00015,13.51822]
[1780022089280,27.08,73371.01,4.8,-0.84801,0.00015,13.47641]
[1780022090136,27.08,73371.01,4.8,-0.84801,0.00015,13.47641]
[1780022090217,27.08,73371.01,4.8,-0.84801,0.00015,13.47641]
[1780022090286,27.08,73370.34,4.8,-0.84811,0.00015,13.4701]
[1780022094515,27.08,73368.97,4.8,-0.84833,0.00015,13.45682]
[1780022100359,27.07,73370.57,4.8,-0.84811,0.00015,13.47026]
[1780022102373,27.07,73377.93,4.8,-0.847,0.00015,13.53693]
[1780022104085,27.07,73380.13,4.8,-0.84667,0.00015,13.55669]
[1780022104219,27.07,73380.13,4.8,-0.84667,0.00015,13.55669]
[1780022104387,27.07,73381.77,4.8,-0.84643,0.00015,13.57132]
[1780022108907,27.07,73382.35,4.8,-0.84636,0.00015,13.57523]
[1780022109722,27.07,73382.35,4.8,-0.84637,0.00015,13.57489]
[1780022115466,27.07,73386.13,4.8,-0.84582,0.00015,13.60731]
[1780022116446,27.07,73386.13,4.8,-0.84582,0.00015,13.60731]
[1780022116473,27.06,73390.06,4.8,-0.84523,0.00015,13.64279]
[1780022118361,27.06,73390.06,4.8,-0.84523,0.00015,13.64279]
[1780022118468,27.06,73390.22,4.8,-0.84521,0.00015,13.64382]
[1780022118487,27.06,73390.84,4.8,-0.84512,0.00015,13.64906]
[1780022123522,27.06,73390.32,4.8,-0.84523,0.00015,13.64259]
[1780022125536,27.06,73379.4,4.8,-0.84692,0.00015,13.5421]
[1780022126543,27.06,73373.81,4.8,-0.84777,0.00015,13.49081]
[1780022131578,27.06,73376.89,4.8,-0.84736,0.00015,13.51332]
[1780022134600,27.05,73380.51,4.8,-0.84683,0.00015,13.54548]
[1780022139959,27.05,73380.06,4.8,-0.84692,0.00015,13.54012]
[1780022145678,27.05,73381.88,4.8,-0.84668,0.00015,13.55463]
[1780022150405,27.05,73381.94,4.8,-0.84668,0.00015,13.55421]
[1780022150468,27.05,73382.1,4.8,-0.84666,0.00015,13.55535]
[1780022150713,27.04,73381.41,4.8,-0.84677,0.00015,13.54872]
[1780022155748,27.04,73382.07,4.8,-0.8467,0.00015,13.55306]
[1780022160784,27.04,73381.5,4.8,-0.84682,0.00015,13.54618]
[1780022165821,27.04,73381.99,4.8,-0.84677,0.00015,13.54906]
[1780022170855,27.03,73383.91,4.8,-0.8465,0.00015,13.56498]
[1780022176897,27.03,73382.88,4.8,-0.8467,0.00015,13.55325]
[1780022181932,27.02,73381.97,4.8,-0.84687,0.00015,13.54335]
[1780022185961,27.02,73372.21,4.8,-0.84837,0.00015,13.45304]
[1780022187975,27.02,73371.37,4.8,-0.84851,0.00015,13.44502]
[1780022189428,27.02,73371.37,4.8,-0.84851,0.00015,13.44502]
[1780022189739,27.02,73371.24,4.8,-0.84853,0.00015,13.44366]
[1780022190996,27.02,73366.58,4.8,-0.84924,0.00015,13.40078]
[1780022195377,27.02,73363.07,4.8,-0.84981,0.00015,13.36412]
[1780022195470,27.02,73363.07,4.8,-0.84981,0.00015,13.36412]
[1780022195423,27.02,73363.01,4.8,-0.84982,0.00015,13.36351]
[1780022200471,27.02,73362.78,4.8,-0.84986,0.00015,13.36124]
[1780022203726,27.02,73362.37,4.8,-0.84992,0.00015,13.3574]
[1780022209124,27.02,73361.12,4.8,-0.85011,0.00015,13.34599]
[1780022213076,27.02,73363.48,4.8,-0.84976,0.00015,13.36755]
[1780022213220,27.02,73363.48,4.8,-0.84976,0.00015,13.36755]
[1780022213288,27.02,73363.15,4.8,-0.84981,0.00015,13.36452]
[1780022213838,27.02,73363.15,4.8,-0.84981,0.00015,13.36452]
[1780022213968,27.02,73363.15,4.8,-0.84981,0.00015,13.36452]
[1780022216863,27.02,73362.41,4.8,-0.84992,0.00015,13.35772]
[1780022216967,27.02,73362.41,4.8,-0.84992,0.00015,13.35772]
[1780022220404,27.02,73361.49,4.8,-0.85006,0.00015,13.34933]
[1780022220469,27.02,73361.49,4.8,-0.85006,0.00015,13.34933]
[1780022220427,27.02,73362.05,4.8,-0.84997,0.00015,13.35445]
[1780022221208,27.02,73362.09,4.8,-0.84997,0.00015,13.35482]
[1780022226242,27.02,73367.29,4.8,-0.84918,0.00015,13.40227]
[1780022227814,27.02,73368.42,4.8,-0.84901,0.00015,13.41252]
[1780022227970,27.02,73368.42,4.8,-0.84901,0.00015,13.41252]
[1780022233320,27.02,73367.97,4.8,-0.84909,0.00015,13.40805]
[1780022233468,27.02,73367.97,4.8,-0.84909,0.00015,13.40805]
[1780022236797,27.02,73368.69,4.8,-0.84898,0.00015,13.41429]
[1780022236968,27.02,73368.69,4.8,-0.84898,0.00015,13.41429]
[1780022237321,27.02,73368.41,4.8,-0.84903,0.00015,13.41166]
[1780022239519,27.02,73368.37,4.8,-0.84903,0.00015,13.41122]
[1780022239720,27.02,73368.21,4.8,-0.84906,0.00015,13.40969]
[1780022240342,27.02,73361.53,4.8,-0.85007,0.00015,13.34865]
[1780022241611,27.02,73359.39,4.8,-0.85039,0.00015,13.32913]
[1780022241723,27.02,73359.39,4.8,-0.85039,0.00015,13.32913]
[1780022243569,27.02,73360.59,4.8,-0.85021,0.00015,13.34014]
[1780022243731,27.02,73360.59,4.8,-0.85021,0.00015,13.34014]
[1780022244370,27.02,73359.54,4.8,-0.85037,0.00015,13.33058]
[1780022245005,27.02,73359.54,4.8,-0.85037,0.00015,13.33058]
[1780022245217,27.02,73359.54,4.8,-0.85037,0.00015,13.33058]
[1780022248503,27.02,73360.34,4.8,-0.85025,0.00015,13.33793]
[1780022248721,27.02,73360.41,4.8,-0.85024,0.00015,13.33858]
[1780022253324,27.02,73359.1,4.8,-0.85047,0.00015,13.32228]
[1780022253469,27.02,73359.1,4.8,-0.85047,0.00015,13.32228]
[1780022253479,27.02,73357.26,4.8,-0.85075,0.00015,13.30552]
[1780022254370,27.02,73357.26,4.8,-0.85075,0.00015,13.30552]
[1780022254467,27.02,73357.26,4.8,-0.85075,0.00015,13.30552]
[1780022259476,27.02,73354.05,4.8,-0.85122,0.00015,13.27671]
[1780022261581,27.02,73353.11,4.8,-0.85136,0.00015,13.26829]
[1780022261724,27.02,73353.11,4.8,-0.85136,0.00015,13.26829]
[1780022262438,27.02,73353.11,4.8,-0.85136,0.00015,13.26829]
[1780022262471,27.02,73353.11,4.8,-0.85136,0.00015,13.26829]
[1780022262497,27.02,73353.08,4.8,-0.85136,0.00015,13.26811]
[1780022265682,27.02,73351.88,4.8,-0.85154,0.00015,13.25742]
[1780022265720,27.02,73351.88,4.8,-0.85154,0.00015,13.25742]
[1780022271560,27.02,73345.38,4.8,-0.8525,0.00015,13.19885]
[1780022272567,27.02,73341.79,4.8,-0.85303,0.00015,13.16633]
[1780022274768,27.02,73342.94,4.8,-0.85285,0.00015,13.17727]
[1780022274968,27.02,73342.94,4.8,-0.85285,0.00015,13.17727]
[1780022275003,27.02,73342.94,4.8,-0.85284,0.00015,13.17749]
[1780022277718,27.02,73343.4,4.8,-0.85277,0.00015,13.1819]
[1780022277968,27.02,73343.4,4.8,-0.85277,0.00015,13.1819]
[1780022281560,27.02,73345.22,4.8,-0.85249,0.00015,13.19914]
[1780022281570,27.03,73347.34,4.8,-0.85217,0.00015,13.21882]
[1780022281747,27.03,73347.34,4.8,-0.85217,0.00015,13.21882]
[1780022281796,27.03,73352.69,4.8,-0.85137,0.00015,13.2676]
[1780022282639,27.03,73357.31,4.8,-0.85067,0.00015,13.30983]
[1780022283646,27.03,73364.52,4.8,-0.84959,0.00015,13.37565]
[1780022285068,27.03,73365.3,4.8,-0.84947,0.00015,13.38266]
[1780022287756,27.03,73366.13,4.8,-0.84935,0.00015,13.39017]
[1780022287971,27.03,73366.13,4.8,-0.84935,0.00015,13.39017]
[1780022291702,27.02,73360.16,4.8,-0.85025,0.00015,13.33529]
[1780022293641,27.02,73357.57,4.8,-0.85064,0.00015,13.31165]
[1780022293734,27.02,73357.57,4.8,-0.85064,0.00015,13.31165]
[1780022293831,27.02,73357.74,4.8,-0.85062,0.00015,13.31322]
[1780022294724,27.02,73354.38,4.8,-0.85112,0.00015,13.28258]
[1780022296009,27.02,73354.38,4.8,-0.85112,0.00015,13.28258]
[1780022296218,27.02,73354.38,4.8,-0.85112,0.00015,13.28258]
[1780022301926,27.03,73354.58,4.8,-0.85109,0.00015,13.28472]
[1780022301969,27.03,73354.58,4.8,-0.85109,0.00015,13.28472]
[1780022302194,27.03,73354.44,4.8,-0.85111,0.00015,13.28356]
[1780022304498,27.03,73354.75,4.8,-0.85106,0.00015,13.28639]
[1780022304724,27.03,73355.3,4.8,-0.85098,0.00015,13.29152]
[1780022306313,27.03,73357.14,4.8,-0.8507,0.00015,13.3083]
[1780022306471,27.03,73357.14,4.8,-0.8507,0.00015,13.3083]
[1780022308313,27.03,73357.36,4.8,-0.85067,0.00015,13.31037]
[1780022308469,27.03,73357.36,4.8,-0.85067,0.00015,13.31037]
[1780022308517,27.03,73356.51,4.8,-0.85079,0.00015,13.3027]
[1780022309316,27.03,73356.51,4.8,-0.85079,0.00015,13.3027]
[1780022309476,27.03,73356.51,4.8,-0.85079,0.00015,13.3027]
[1780022315163,27.03,73356.67,4.8,-0.8508,0.00015,13.30002]
[1780022315220,27.03,73356.67,4.8,-0.8508,0.00015,13.30002]
[1780022315605,27.03,73356.67,4.8,-0.8508,0.00015,13.30002]
[1780022315264,27.03,73355.71,4.8,-0.85094,0.00015,13.29137]
[1780022315741,27.03,73355.71,4.8,-0.85094,0.00015,13.29137]
[1780022316285,27.03,73355.71,4.8,-0.85094,0.00015,13.29137]
[1780022316469,27.03,73355.71,4.8,-0.85094,0.00015,13.29137]
[1780022318497,27.03,73356.49,4.8,-0.85083,0.00015,13.29855]
[1780022318726,27.03,73356.49,4.8,-0.85082,0.00015,13.29869]
[1780022322200,27.03,73356.36,4.8,-0.85084,0.00015,13.29764]
[1780022322218,27.03,73356.36,4.8,-0.85084,0.00015,13.29764]
[1780022322301,27.03,73356.36,4.8,-0.85084,0.00015,13.29777]
[1780022322799,27.03,73356.36,4.8,-0.85084,0.00015,13.29777]
[1780022322969,27.03,73356.36,4.8,-0.85084,0.00015,13.29777]
[1780022326239,27.03,73356.13,4.8,-0.85087,0.00015,13.29581]
[1780022327906,27.03,73355.18,4.8,-0.85101,0.00015,13.28729]
[1780022327972,27.03,73355.18,4.8,-0.85101,0.00015,13.28729]
[1780022330402,27.03,73355.43,4.8,-0.85097,0.00015,13.28973]
[1780022330468,27.03,73355.43,4.8,-0.85097,0.00015,13.28973]
[1780022336017,27.03,73356.49,4.8,-0.8508,0.00015,13.29993]
[1780022339037,27.03,73359.26,4.8,-0.85038,0.00015,13.32538]
[1780022340745,27.03,73359.41,4.8,-0.85036,0.00015,13.3268]
[1780022340974,27.03,73359.41,4.8,-0.85036,0.00015,13.3268]
[1780022345079,27.03,73365.21,4.8,-0.84949,0.00015,13.37978]
[1780022347591,27.03,73366.87,4.8,-0.84924,0.00015,13.39486]
[1780022347731,27.03,73368.51,4.8,-0.84899,0.00015,13.40974]
[1780022353135,27.03,73366.71,4.8,-0.84927,0.00015,13.39259]
[1780022354357,27.03,73366.71,4.8,-0.84927,0.00015,13.39259]
[1780022354459,27.03,73366.68,4.8,-0.84928,0.00015,13.39222]
[1780022354971,27.03,73366.68,4.8,-0.84928,0.00015,13.39222]
[1780022355149,27.03,73366.39,4.8,-0.84932,0.00015,13.38947]
[1780022357299,27.03,73366.23,4.8,-0.84935,0.00015,13.38791]
[1780022357474,27.03,73366.23,4.8,-0.84935,0.00015,13.38791]
[1780022362063,27.03,73366.47,4.8,-0.84932,0.00015,13.38958]
[1780022362220,27.03,73366.47,4.8,-0.84932,0.00015,13.38958]
[1780022365925,27.03,73363.77,4.8,-0.84974,0.00015,13.36456]
[1780022365981,27.03,73363.77,4.8,-0.84974,0.00015,13.36456]
[1780022367234,27.03,73360.09,4.8,-0.85029,0.00015,13.33082]
[1780022369829,27.03,73358.09,4.8,-0.8506,0.00015,13.31249]
[1780022369969,27.03,73358.09,4.8,-0.8506,0.00015,13.31249]
[1780022370772,27.03,73357.81,4.8,-0.85064,0.00015,13.3099]
[1780022371262,27.03,73357.52,4.8,-0.85072,0.00015,13.30286]
[1780022372877,27.03,73354.98,4.8,-0.8511,0.00015,13.27967]
[1780022372971,27.03,73354.98,4.8,-0.8511,0.00015,13.27967]
[1780022378311,27.03,73355.75,4.8,-0.85099,0.00015,13.28668]
[1780022381708,27.03,73355.5,4.8,-0.85103,0.00015,13.28435]
[1780022381727,27.03,73355.5,4.8,-0.85103,0.00015,13.28435]
[1780022383002,27.02,73356.48,4.8,-0.85088,0.00015,13.29323]
[1780022383217,27.02,73356.48,4.8,-0.85088,0.00015,13.29323]
[1780022383346,27.02,73356.71,4.8,-0.85085,0.00015,13.29528]
[1780022388383,27.02,73357.17,4.8,-0.85078,0.00015,13.29922]
[1780022394425,27.02,73357.35,4.8,-0.85076,0.00015,13.30058]
[1780022399461,27.02,73356.55,4.8,-0.85088,0.00015,13.29304]
[1780022399795,27.02,73356.55,4.8,-0.85088,0.00015,13.29304]
[1780022399969,27.02,73356.55,4.8,-0.85088,0.00015,13.29304]
[1780022406510,27.02,73355.92,4.8,-0.85098,0.00015,13.28707]
[1780022406941,27.02,73355.92,4.8,-0.85098,0.00015,13.28707]
[1780022406972,27.02,73355.92,4.8,-0.85098,0.00015,13.28707]
[1780022407696,27.02,73355.92,4.8,-0.85098,0.00015,13.28707]
[1780022407721,27.02,73355.92,4.8,-0.85098,0.00015,13.28707]
[1780022407797,27.02,73355.98,4.8,-0.85097,0.00015,13.28759]
[1780022413559,27.02,73355.97,4.8,-0.85098,0.00015,13.28733]
[1780022417288,27.02,73355.34,4.8,-0.85107,0.00015,13.28151]
[1780022417472,27.02,73355.34,4.8,-0.85107,0.00015,13.28151]
[1780022422891,27.02,73355.66,4.8,-0.85103,0.00015,13.28434]
[1780022422973,27.02,73355.66,4.8,-0.85103,0.00015,13.28434]
[1780022429670,27.02,73356.07,4.8,-0.85097,0.00015,13.28783]
[1780022431121,27.02,73355.82,4.8,-0.85101,0.00015,13.28552]
[1780022431223,27.02,73355.82,4.8,-0.85101,0.00015,13.28552]
[1780022435275,27.02,73356.09,4.8,-0.85101,0.00015,13.28351]
[1780022435468,27.02,73356.09,4.8,-0.85101,0.00015,13.28351]
[1780022435569,27.02,73356.09,4.8,-0.85101,0.00015,13.28349]
[1780022440748,27.02,73356.62,4.8,-0.85093,0.00015,13.28818]
[1780022445783,27.02,73356.23,4.8,-0.85099,0.00015,13.28446]
[1780022451713,27.02,73356.49,4.8,-0.85095,0.00015,13.28676]
[1780022451728,27.02,73356.49,4.8,-0.85095,0.00015,13.28676]
[1780022460464,27.02,73355.27,4.8,-0.85114,0.00015,13.27546]
[1780022460725,27.02,73355.27,4.8,-0.85114,0.00015,13.27546]
[1780022461284,27.02,73355.27,4.8,-0.85114,0.00015,13.2754]
[1780022461468,27.02,73355.27,4.8,-0.85114,0.00015,13.2754]
[1780022461570,27.02,73355.27,4.8,-0.85114,0.00015,13.27539]
[1780022462913,27.02,73337.56,4.8,-0.85378,0.00015,13.11397]
[1780022463920,27.02,73337.52,4.8,-0.85379,0.00015,13.11382]
[1780022464927,27.02,73341.5,4.8,-0.85319,0.00015,13.15029]
[1780022466951,27.02,73341.87,4.8,-0.85313,0.00015,13.15383]
[1780022466974,27.02,73341.87,4.8,-0.85313,0.00015,13.15383]
[1780022473499,27.02,73341.23,4.8,-0.85321,0.00015,13.14904]
[1780022473725,27.02,73341.23,4.8,-0.85321,0.00015,13.14904]
[1780022474623,27.02,73341.51,4.8,-0.85316,0.00015,13.15195]
[1780022474733,27.02,73341.51,4.8,-0.85316,0.00015,13.15195]
[1780022474724,27.02,73341.0,4.8,-0.85324,0.00015,13.14749]
[1780022480038,27.03,73340.12,4.8,-0.85335,0.00015,13.14043]
[1780022483058,27.03,73331.77,4.8,-0.85458,0.00015,13.06502]
[1780022485598,27.03,73329.31,4.8,-0.85494,0.00015,13.04257]
[1780022485724,27.03,73329.31,4.8,-0.85494,0.00015,13.04257]
[1780022491118,27.03,73329.12,4.8,-0.855,0.00015,13.03679]
[1780022496153,27.03,73328.2,4.8,-0.85513,0.00015,13.02874]
[1780022499625,27.03,73328.8,4.8,-0.85504,0.00015,13.03433]
[1780022499746,27.03,73328.8,4.8,-0.85504,0.00015,13.03433]
[1780022501091,27.03,73329.35,4.8,-0.85496,0.00015,13.03947]
[1780022501217,27.03,73329.35,4.8,-0.85496,0.00015,13.03947]
[1780022501319,27.03,73329.2,4.8,-0.85498,0.00015,13.0382]
[1780022507230,27.03,73333.99,4.8,-0.85427,0.00015,13.08203]
[1780022508743,27.03,73333.99,4.8,-0.85427,0.00015,13.08203]
[1780022508976,27.03,73335.74,4.8,-0.85401,0.00015,13.09799]
[1780022513272,27.03,73339.6,4.8,-0.85343,0.00015,13.13374]
[1780022518307,27.03,73336.22,4.8,-0.85391,0.00015,13.104]
[1780022519099,27.03,73336.22,4.8,-0.85391,0.00015,13.104]
[1780022519220,27.03,73336.22,4.8,-0.85391,0.00015,13.104]
[1780022520345,27.03,73336.16,4.8,-0.85392,0.00015,13.10369]
[1780022520467,27.03,73336.16,4.8,-0.85392,0.00015,13.10369]
[1780022520569,27.03,73336.01,4.8,-0.85393,0.00015,13.10255]
[1780022526363,27.04,73335.3,4.8,-0.85402,0.00015,13.0975]
[1780022531398,27.04,73333.51,4.8,-0.85426,0.00015,13.08238]
[1780022534570,27.04,73333.28,4.8,-0.85429,0.00015,13.08053]
[1780022534722,27.04,73333.28,4.8,-0.85429,0.00015,13.08053]
[1780022535426,27.04,73297.85,4.8,-0.85946,0.00014,12.75881]
[1780022536319,27.04,73297.85,4.8,-0.85946,0.00014,12.75881]
[1780022536433,27.04,73279.41,4.8,-0.8621,0.00014,12.59212]
[1780022537440,27.04,73281.19,4.8,-0.86183,0.00014,12.60914]
[1780022539007,27.04,73280.85,4.8,-0.86187,0.00014,12.60664]
[1780022544489,27.05,73277.46,4.8,-0.8623,0.00014,12.57944]
[1780022545496,27.05,73270.53,4.8,-0.86328,0.00014,12.51736]
[1780022546503,27.05,73265.87,4.8,-0.86392,0.00014,12.47594]
[1780022551538,27.06,73266.53,4.8,-0.86381,0.00014,12.48123]
[1780022556573,27.06,73262.05,4.8,-0.86438,0.00014,12.44443]
[1780022561608,27.08,73261.43,4.8,-0.8643,0.00014,12.4496]
[1780022564369,27.1,73261.98,4.8,-0.86409,0.00014,12.46302]
[1780022564471,27.1,73261.98,4.8,-0.86409,0.00014,12.46302]
[1780022569664,27.11,73259.86,4.8,-0.86432,0.00014,12.44825]
[1780022571678,27.11,73255.71,4.8,-0.86488,0.00014,12.41196]
[1780022571976,27.11,73255.71,4.8,-0.86488,0.00014,12.41196]
[1780022572217,27.11,73255.71,4.8,-0.86488,0.00014,12.41196]
[1780022573694,27.11,73239.83,4.8,-0.86709,0.00014,12.26972]
[1780022575708,27.11,73240.8,4.8,-0.86695,0.00014,12.27883]
[1780022576715,27.11,73244.66,4.8,-0.86637,0.00014,12.31635]
[1780022581751,27.12,73247.35,4.8,-0.86596,0.00014,12.34268]
[1780022583427,27.12,73248.25,4.8,-0.86582,0.00014,12.35126]
[1780022583469,27.12,73248.25,4.8,-0.86582,0.00014,12.35126]
[1780022584773,27.12,73238.95,4.8,-0.86711,0.00014,12.26816]
[1780022586787,27.12,73235.93,4.8,-0.8675,0.00014,12.24276]
[1780022588618,27.12,73238.14,4.8,-0.86719,0.00014,12.26323]
[1780022588721,27.12,73238.14,4.8,-0.86719,0.00014,12.26323]
[1780022593835,27.13,73245.92,4.8,-0.86605,0.00014,12.33658]
[1780022594686,27.13,73245.92,4.8,-0.86605,0.00014,12.33658]
[1780022594723,27.13,73245.92,4.8,-0.86605,0.00014,12.33658]
[1780022599501,27.14,73248.02,4.8,-0.86565,0.00014,12.362]
[1780022599722,27.14,73248.02,4.8,-0.86565,0.00014,12.362]
[1780022601178,27.14,73248.51,4.8,-0.86557,0.00014,12.36729]
[1780022601221,27.14,73248.51,4.8,-0.86557,0.00014,12.36729]
[1780022601891,27.14,73248.88,4.8,-0.86551,0.00014,12.37105]
[1780022603905,27.14,73245.26,4.8,-0.866,0.00014,12.33943]
[1780022606921,27.15,73246.25,4.8,-0.86585,0.00014,12.34929]
[1780022606970,27.15,73246.62,4.8,-0.86579,0.00014,12.35309]
[1780022611961,27.15,73240.51,4.8,-0.86664,0.00014,12.29626]
[1780022612913,27.15,73240.51,4.8,-0.86664,0.00014,12.29626]
[1780022612971,27.15,73240.51,4.8,-0.86663,0.00014,12.2968]
[1780022616866,27.15,73239.64,4.8,-0.86674,0.00014,12.29009]
[1780022616921,27.16,73239.72,4.8,-0.86671,0.00014,12.2919]
[1780022616981,27.16,73239.72,4.8,-0.86671,0.00014,12.2919]
[1780022618341,27.16,73239.45,4.8,-0.86675,0.00014,12.28948]
[1780022618471,27.16,73239.45,4.8,-0.86675,0.00014,12.28948]
[1780022618561,27.16,73243.59,4.8,-0.86616,0.00014,12.32718]
[1780022624731,27.16,73245.52,4.8,-0.86586,0.00014,12.34641]
[1780022624971,27.16,73245.52,4.8,-0.86586,0.00014,12.34641]
[1780022629175,27.17,73246.29,4.8,-0.86571,0.00014,12.35601]
[1780022629219,27.17,73246.29,4.8,-0.86571,0.00014,12.35601]
[1780022629276,27.17,73245.96,4.8,-0.86575,0.00014,12.35349]
[1780022630455,27.17,73245.96,4.8,-0.86575,0.00014,12.35349]
[1780022630469,27.17,73245.96,4.8,-0.86575,0.00014,12.35349]
[1780022633636,27.17,73244.46,4.8,-0.86594,0.00014,12.3414]
[1780022633721,27.17,73244.46,4.8,-0.86594,0.00014,12.3414]
[1780022633738,27.17,73244.37,4.8,-0.86595,0.00014,12.34105]
[1780022634119,27.17,73244.37,4.8,-0.86595,0.00014,12.34105]
[1780022634724,27.17,73244.37,4.8,-0.86595,0.00014,12.34105]
[1780022634826,27.17,73244.28,4.8,-0.86594,0.00014,12.34118]
[1780022638410,27.17,73243.74,4.8,-0.866,0.00014,12.33726]
[1780022640974,27.17,73243.13,4.8,-0.86607,0.00014,12.33273]
[1780022640163,27.18,73240.06,4.8,-0.86649,0.00014,12.30567]
[1780022641251,27.18,73240.06,4.8,-0.86649,0.00014,12.30567]
[1780022642971,27.18,73239.0,4.8,-0.86663,0.00014,12.29668]
[1780022642982,27.18,73236.93,4.8,-0.8669,0.00014,12.27919]
[1780022643405,27.18,73236.93,4.8,-0.8669,0.00014,12.27919]
[1780022643970,27.18,73236.93,4.8,-0.8669,0.00014,12.27919]
[1780022643989,27.18,73236.19,4.8,-0.867,0.00014,12.27312]
[1780022645482,27.18,73235.74,4.8,-0.86706,0.00014,12.26909]
[1780022645580,27.18,73230.38,4.8,-0.86779,0.00014,12.22164]
[1780022646981,27.18,73230.38,4.8,-0.86779,0.00014,12.22164]
[1780022647213,27.18,73234.75,4.8,-0.86717,0.00014,12.26204]
[1780022652249,27.19,73233.45,4.8,-0.8673,0.00014,12.25328]
[1780022657588,27.19,73233.46,4.8,-0.86726,0.00014,12.25568]
[1780022663326,27.2,73234.25,4.8,-0.86709,0.00014,12.26664]
[1780022668361,27.2,73234.39,4.8,-0.86703,0.00014,12.27055]
[1780022673401,27.21,73233.73,4.8,-0.86712,0.00014,12.26294]
[1780022678436,27.21,73233.35,4.8,-0.86713,0.00014,12.26216]
[1780022684480,27.22,73232.89,4.8,-0.86714,0.00014,12.26124]
[1780022686493,27.22,73239.72,4.8,-0.86618,0.00014,12.32345]
[1780022689070,27.22,73240.47,4.8,-0.86606,0.00014,12.33106]
[1780022689720,27.22,73240.47,4.8,-0.86606,0.00014,12.33106]
[1780022689751,27.22,73240.48,4.8,-0.86605,0.00014,12.33159]
[1780022691528,27.22,73243.42,4.8,-0.86563,0.00014,12.3588]
[1780022694549,27.23,73246.04,4.8,-0.86525,0.00014,12.38345]
[1780022700595,27.23,73248.54,4.8,-0.86486,0.00014,12.40801]
[1780022705627,27.23,73250.43,4.8,-0.86457,0.00014,12.42663]
[1780022706634,27.23,73253.11,4.8,-0.86419,0.00014,12.45099]
[1780022707641,27.23,73260.07,4.8,-0.86321,0.00014,12.51373]
[1780022709655,27.23,73264.01,4.8,-0.86265,0.00014,12.54947]
[1780022713546,27.23,73265.05,4.8,-0.8625,0.00014,12.55922]
[1780022714968,27.23,73267.12,4.8,-0.8622,0.00014,12.57795]
[1780022717712,27.24,73274.88,4.8,-0.86108,0.00014,12.64901]
[1780022718719,27.24,73278.77,4.8,-0.86052,0.00014,12.68425]
[1780022719726,27.24,73275.78,4.8,-0.86094,0.00014,12.65759]
[1780022724875,27.24,73276.57,4.8,-0.8608,0.00014,12.66685]
[1780022724973,27.24,73276.57,4.8,-0.8608,0.00014,12.66685]
[1780022727661,27.24,73276.71,4.8,-0.86075,0.00014,12.66973]
[1780022727721,27.24,73276.71,4.8,-0.86075,0.00014,12.66973]
[1780022732602,27.25,73277.01,4.8,-0.8607,0.00014,12.67081]
[1780022732722,27.25,73277.01,4.8,-0.8607,0.00014,12.67081]
[1780022737852,27.26,73277.86,4.8,-0.86053,0.00014,12.68182]
[1780022738254,27.26,73277.86,4.8,-0.86053,0.00014,12.68182]
[1780022738470,27.26,73277.86,4.8,-0.86053,0.00014,12.68182]
[1780022740745,27.26,73277.3,4.8,-0.86059,0.00014,12.67791]
[1780022740968,27.26,73277.3,4.8,-0.86059,0.00014,12.67791]
[1780022743906,27.26,73276.49,4.8,-0.86068,0.00014,12.67233]
[1780022745476,27.26,73277.05,4.8,-0.86058,0.00014,12.67851]
[1780022745725,27.26,73277.05,4.8,-0.86058,0.00014,12.67851]
[1780022746967,27.26,73276.91,4.8,-0.86059,0.00014,12.67783]
[1780022747068,27.27,73276.91,4.8,-0.86057,0.00014,12.67896]
[1780022750292,27.27,73276.44,4.8,-0.86061,0.00014,12.67644]
[1780022750472,27.27,73276.44,4.8,-0.86061,0.00014,12.67644]
[1780022755980,27.28,73275.78,4.8,-0.86065,0.00014,12.67388]
[1780022757581,27.28,73276.64,4.8,-0.86052,0.00014,12.68218]
[1780022757722,27.28,73276.64,4.8,-0.86052,0.00014,12.68218]
[1780022758945,27.28,73277.43,4.8,-0.86039,0.00014,12.68983]
[1780022758968,27.28,73277.43,4.8,-0.86039,0.00014,12.68983]
[1780022759001,27.28,73277.37,4.8,-0.86039,0.00014,12.68984]
[1780022764039,27.28,73275.38,4.8,-0.86063,0.00014,12.67469]
[1780022765659,27.28,73277.47,4.8,-0.86034,0.00014,12.69346]
[1780022765728,27.28,73277.47,4.8,-0.86034,0.00014,12.69346]
[1780022769583,27.29,73276.46,4.8,-0.86044,0.00014,12.6871]
[1780022769721,27.29,73276.46,4.8,-0.86044,0.00014,12.6871]
[1780022775115,27.29,73275.83,4.8,-0.86047,0.00014,12.68471]
[1780022777469,27.3,73275.28,4.8,-0.86053,0.00014,12.68089]
[1780022777722,27.3,73275.28,4.8,-0.86053,0.00014,12.68089]
[1780022780057,27.3,73275.23,4.8,-0.86052,0.00014,12.68155]
[1780022780150,27.3,73275.62,4.8,-0.86046,0.00014,12.68561]
[1780022780217,27.3,73275.62,4.8,-0.86046,0.00014,12.68561]
[1780022782167,27.3,73283.82,4.8,-0.85927,0.00014,12.76034]
[1780022784885,27.3,73283.85,4.8,-0.85926,0.00014,12.76105]
[1780022784983,27.3,73283.85,4.8,-0.85926,0.00014,12.76105]
[1780022788509,27.3,73286.35,4.8,-0.85887,0.00014,12.78521]
[1780022788723,27.3,73286.35,4.8,-0.85887,0.00014,12.78521]
[1780022793101,27.31,73283.63,4.8,-0.85927,0.00014,12.7581]
[1780022793223,27.31,73283.82,4.8,-0.85924,0.00014,12.76023]
[1780022793241,27.31,73284.3,4.8,-0.85916,0.00014,12.76496]
[1780022796872,27.31,73285.23,4.8,-0.85902,0.00014,12.77413]
[1780022796971,27.31,73285.23,4.8,-0.85902,0.00014,12.77413]
[1780022802305,27.32,73284.72,4.8,-0.85905,0.00014,12.77226]
[1780022803434,27.32,73284.72,4.8,-0.85905,0.00014,12.77226]
[1780022803469,27.32,73284.72,4.8,-0.85905,0.00014,12.77226]
[1780022808747,27.32,73283.6,4.8,-0.85917,0.00014,12.76418]
[1780022808976,27.32,73283.6,4.8,-0.85917,0.00014,12.76418]
[1780022809077,27.32,73283.74,4.8,-0.85914,0.00014,12.76624]
[1780022809288,27.32,73283.74,4.8,-0.85914,0.00014,12.76624]
[1780022809469,27.32,73283.74,4.8,-0.85914,0.00014,12.76624]
[1780022820431,27.33,73283.81,4.8,-0.85906,0.00014,12.77112]
[1780022821438,27.33,73279.14,4.8,-0.85972,0.00014,12.72959]
[1780022823457,27.33,73284.43,4.8,-0.85895,0.00014,12.77828]
[1780022825246,27.33,73287.42,4.8,-0.85851,0.00014,12.80582]
[1780022825471,27.33,73287.42,4.8,-0.85851,0.00014,12.80582]
[1780022827146,27.33,73286.76,4.8,-0.85859,0.00014,12.80055]
[1780022827220,27.33,73286.87,4.8,-0.85856,0.00014,12.8022]
[1780022827484,27.34,73287.14,4.8,-0.85851,0.00014,12.80528]
[1780022828491,27.34,73292.67,4.8,-0.85771,0.00014,12.85561]
[1780022829498,27.34,73302.84,4.8,-0.85623,0.00015,12.94761]
[1780022830505,27.35,73308.29,4.8,-0.85536,0.00015,13.00121]
[1780022833526,27.36,73296.1,4.8,-0.857,0.00014,12.89976]
[1780022834533,27.36,73283.52,4.8,-0.8588,0.00014,12.78739]
[1780022835813,27.36,73281.37,4.8,-0.85909,0.00014,12.7688]
[1780022838686,27.37,73283.18,4.8,-0.85881,0.00014,12.78645]
[1780022838725,27.37,73283.18,4.8,-0.85881,0.00014,12.78645]
[1780022841582,27.37,73279.15,4.8,-0.85934,0.00014,12.7531]
[1780022842749,27.37,73279.15,4.8,-0.85934,0.00014,12.7531]
[1780022842974,27.37,73279.15,4.8,-0.85934,0.00014,12.7531]
[1780022848632,27.38,73277.92,4.8,-0.85943,0.00014,12.74716]
[1780022850307,27.38,73278.76,4.8,-0.8593,0.00014,12.7554]
[1780022850467,27.38,73278.76,4.8,-0.8593,0.00014,12.7554]
[1780022854861,27.39,73278.64,4.8,-0.85931,0.00014,12.75278]
[1780022854983,27.39,73278.64,4.8,-0.85931,0.00014,12.75278]
[1780022855632,27.39,73277.27,4.8,-0.8595,0.00014,12.74122]
[1780022855720,27.39,73277.27,4.8,-0.8595,0.00014,12.74122]
[1780022855787,27.39,73276.92,4.8,-0.85954,0.00014,12.73858]
[1780022857694,27.39,73273.05,4.8,-0.86007,0.00014,12.70495]
[1780022859902,27.39,73270.45,4.8,-0.86043,0.00014,12.68223]
[1780022859969,27.39,73270.45,4.8,-0.86043,0.00014,12.68223]
[1780022863739,27.4,73278.17,4.8,-0.85929,0.00014,12.75419]
[1780022865753,27.4,73281.53,4.8,-0.85879,0.00014,12.7852]
[1780022867768,27.4,73286.07,4.8,-0.85813,0.00014,12.82672]
[1780022868556,27.4,73286.07,4.8,-0.85813,0.00014,12.82672]
[1780022868723,27.4,73286.07,4.8,-0.85813,0.00014,12.82672]
[1780022874082,27.42,73282.6,4.8,-0.85849,0.00014,12.80378]
[1780022874217,27.42,73282.6,4.8,-0.85849,0.00014,12.80378]
[1780022875829,27.42,73287.43,4.8,-0.85777,0.00014,12.84888]
[1780022878863,27.42,73287.77,4.8,-0.85771,0.00014,12.85249]
[1780022878967,27.42,73287.77,4.8,-0.85771,0.00014,12.85249]
[1780022879069,27.42,73288.19,4.8,-0.85763,0.00014,12.85737]
[1780022883671,27.43,73284.83,4.8,-0.85808,0.00014,12.82957]
[1780022883723,27.43,73284.83,4.8,-0.85808,0.00014,12.82957]
[1780022888921,27.43,73283.04,4.8,-0.85828,0.00014,12.81712]
[1780022891449,27.43,73282.08,4.8,-0.85839,0.00014,12.80975]
[1780022891470,27.43,73282.08,4.8,-0.85839,0.00014,12.80975]
[1780022892623,27.44,73282.32,4.8,-0.85835,0.00014,12.81251]
[1780022892720,27.44,73282.32,4.8,-0.85835,0.00014,12.81251]
[1780022892949,27.44,73282.05,4.8,-0.85838,0.00014,12.81072]
[1780022897984,27.44,73282.29,4.8,-0.85829,0.00014,12.81597]
[1780022903019,27.45,73284.4,4.8,-0.85794,0.00014,12.83788]
[1780022903801,27.45,73284.4,4.8,-0.85794,0.00014,12.83788]
[1780022903971,27.45,73284.4,4.8,-0.85794,0.00014,12.83788]
[1780022909061,27.45,73283.74,4.8,-0.85798,0.00014,12.83551]
[1780022909629,27.45,73283.74,4.8,-0.85798,0.00014,12.83551]
[1780022909722,27.45,73283.74,4.8,-0.85798,0.00014,12.83551]
[1780022912595,27.46,73283.84,4.8,-0.85797,0.00014,12.83382]
[1780022912717,27.46,73283.84,4.8,-0.85797,0.00014,12.83382]
[1780022913089,27.46,73283.9,4.8,-0.85796,0.00014,12.83496]
[1780022917194,27.46,73284.11,4.8,-0.8579,0.00014,12.83863]
[1780022917219,27.46,73284.11,4.8,-0.8579,0.00014,12.83863]
[1780022920142,27.47,73280.28,4.8,-0.8584,0.00014,12.80737]
[1780022920894,27.47,73280.28,4.8,-0.8584,0.00014,12.80737]
[1780022920973,27.47,73280.28,4.8,-0.8584,0.00014,12.80737]
[1780022926184,27.47,73280.75,4.8,-0.85827,0.00014,12.81538]
[1780022927023,27.47,73280.75,4.8,-0.85827,0.00014,12.81538]
[1780022927220,27.47,73280.75,4.8,-0.85827,0.00014,12.81538]
[1780022928612,27.48,73281.67,4.8,-0.85811,0.00014,12.82486]
[1780022928721,27.48,73281.67,4.8,-0.85811,0.00014,12.82486]
[1780022929205,27.48,73281.49,4.8,-0.85813,0.00014,12.82386]
[1780022930522,27.48,73281.5,4.8,-0.85812,0.00014,12.82457]
[1780022930721,27.48,73281.5,4.8,-0.85812,0.00014,12.82457]
[1780022935045,27.48,73281.31,4.8,-0.85811,0.00014,12.82533]
[1780022935221,27.48,73281.31,4.8,-0.85811,0.00014,12.82533]
[1780022937171,27.49,73281.76,4.8,-0.85802,0.00014,12.83058]
[1780022937264,27.49,73281.76,4.8,-0.85802,0.00014,12.83058]
[1780022937329,27.49,73282.22,4.8,-0.85795,0.00014,12.8353]
[1780022939251,27.49,73281.89,4.8,-0.85798,0.00014,12.83295]
[1780022939470,27.49,73282.69,4.8,-0.85786,0.00014,12.8407]
[1780022945320,27.5,73282.14,4.8,-0.85788,0.00014,12.83929]
[1780022945678,27.5,73282.14,4.8,-0.85788,0.00014,12.83929]
[1780022945720,27.5,73282.14,4.8,-0.85788,0.00014,12.83929]
[1780022946180,27.5,73282.14,4.8,-0.85788,0.00014,12.83929]
[1780022946219,27.5,73282.14,4.8,-0.85788,0.00014,12.83929]
[1780022946325,27.5,73282.0,4.8,-0.85789,0.00014,12.83862]
[1780022951360,27.5,73282.56,4.8,-0.85776,0.00014,12.84649]
[1780022956110,27.51,73282.4,4.8,-0.85776,0.00014,12.84673]
[1780022956223,27.51,73282.4,4.8,-0.85776,0.00014,12.84673]
[1780022961919,27.51,73285.47,4.8,-0.85727,0.00014,12.87727]
[1780022961968,27.51,73285.47,4.8,-0.85727,0.00014,12.87727]
[1780022962020,27.51,73285.27,4.8,-0.85729,0.00014,12.87598]
[1780022965094,27.51,73285.62,4.8,-0.85723,0.00014,12.8796]
[1780022965217,27.51,73285.62,4.8,-0.85723,0.00014,12.8796]
[1780022973514,27.52,73286.49,4.8,-0.85706,0.00014,12.88824]
[1780022975379,27.52,73286.27,4.8,-0.85708,0.00014,12.88674]
[1780022975472,27.52,73286.27,4.8,-0.85708,0.00014,12.88674]
[1780022976430,27.52,73286.3,4.8,-0.85707,0.00014,12.88748]
[1780022976473,27.52,73286.3,4.8,-0.85707,0.00014,12.88748]
[1780022976522,27.52,73286.3,4.8,-0.85706,0.00014,12.88795]
[1780022982577,27.53,73284.96,4.8,-0.85721,0.00014,12.87882]
[1780022984400,27.53,73284.55,4.8,-0.85726,0.00014,12.87565]
[1780022984471,27.53,73284.55,4.8,-0.85726,0.00014,12.87565]
[1780022987612,27.53,73279.74,4.8,-0.85791,0.00014,12.83475]
[1780022989006,27.53,73279.74,4.8,-0.85791,0.00014,12.83475]
[1780022989220,27.53,73279.74,4.8,-0.85791,0.00014,12.83475]
[1780022989321,27.54,73280.13,4.8,-0.85784,0.00014,12.83931]
[1780022991640,27.54,73276.1,4.8,-0.8584,0.00014,12.80445]
[1780022994845,27.54,73272.62,4.8,-0.85888,0.00014,12.7746]
[1780022994986,27.54,73272.62,4.8,-0.85888,0.00014,12.7746]
[1780023001710,27.55,73268.3,4.8,-0.85943,0.00014,12.73969]
[1780023006745,27.55,73263.96,4.8,-0.86001,0.00014,12.70341]
[1780023011586,27.56,73261.8,4.8,-0.86028,0.00014,12.68629]
[1780023011722,27.56,73261.8,4.8,-0.86028,0.00014,12.68629]
[1780023013827,27.56,73259.95,4.8,-0.86052,0.00014,12.67092]
[1780023013968,27.56,73259.95,4.8,-0.86052,0.00014,12.67092]
[1780023014070,27.56,73259.77,4.8,-0.86054,0.00014,12.66987]
[1780023014801,27.56,73263.65,4.8,-0.85998,0.00014,12.70494]
[1780023016032,27.56,73263.65,4.8,-0.85998,0.00014,12.70494]
[1780023016225,27.56,73263.65,4.8,-0.85998,0.00014,12.70494]
[1780023021850,27.57,73268.26,4.8,-0.85928,0.00014,12.74928]
[1780023022480,27.57,73268.26,4.8,-0.85928,0.00014,12.74928]
[1780023022721,27.57,73268.26,4.8,-0.85928,0.00014,12.74928]
[1780023024652,27.57,73264.98,4.8,-0.85973,0.00014,12.72096]
[1780023024727,27.57,73264.98,4.8,-0.85973,0.00014,12.72096]
[1780023024871,27.57,73264.28,4.8,-0.85982,0.00014,12.71521]
[1780023029906,27.57,73263.52,4.8,-0.85989,0.00014,12.71085]
[1780023034120,27.57,73259.82,4.8,-0.86042,0.00014,12.67508]
[1780023034216,27.57,73259.82,4.8,-0.86042,0.00014,12.67508]
[1780023040385,27.58,73262.5,4.8,-0.85999,0.00014,12.70205]
[1780023040467,27.58,73264.2,4.8,-0.85975,0.00014,12.71766]
[1780023042725,27.58,73262.39,4.8,-0.85999,0.00014,12.70252]
[1780023042973,27.58,73262.39,4.8,-0.85999,0.00014,12.70252]
[1780023042997,27.58,73263.79,4.8,-0.85978,0.00014,12.71547]
[1780023046573,27.59,73263.75,4.8,-0.85976,0.00014,12.71656]
[1780023046719,27.59,73263.75,4.8,-0.85976,0.00014,12.71656]
[1780023052063,27.59,73266.93,4.8,-0.85927,0.00014,12.74753]
[1780023055158,27.59,73267.2,4.8,-0.85922,0.00014,12.75079]
[1780023055218,27.59,73267.2,4.8,-0.85922,0.00014,12.75079]
[1780023057155,27.59,73267.2,4.8,-0.8592,0.00014,12.75164]
[1780023057241,27.59,73267.2,4.8,-0.8592,0.00014,12.75164]
[1780023057329,27.6,73267.52,4.8,-0.85914,0.00014,12.75534]
[1780023059112,27.6,73263.56,4.8,-0.8597,0.00014,12.72055]
[1780023062330,27.6,73261.05,4.8,-0.86004,0.00014,12.69916]
[1780023062470,27.6,73261.95,4.8,-0.85989,0.00014,12.70815]
[1780023066156,27.6,73264.89,4.8,-0.85946,0.00014,12.73525]
[1780023066219,27.6,73264.89,4.8,-0.85946,0.00014,12.73525]
[1780023066317,27.6,73268.63,4.8,-0.85892,0.00014,12.76941]
[1780023067422,27.6,73268.63,4.8,-0.85892,0.00014,12.76941]
[1780023067471,27.6,73268.36,4.8,-0.85895,0.00014,12.76701]
[1780023067938,27.6,73268.36,4.8,-0.85895,0.00014,12.76701]
[1780023067968,27.6,73268.36,4.8,-0.85895,0.00014,12.76701]
[1780023068013,27.6,73268.36,4.8,-0.85895,0.00014,12.76701]
[1780023068222,27.6,73268.36,4.8,-0.85895,0.00014,12.76701]
[1780023068256,27.6,73268.26,4.8,-0.85896,0.00014,12.76651]
[1780023068685,27.6,73268.26,4.8,-0.85896,0.00014,12.76651]
[1780023068722,27.6,73268.26,4.8,-0.85896,0.00014,12.76651]
[1780023074222,27.61,73267.64,4.8,-0.85901,0.00014,12.76336]
[1780023075581,27.61,73267.96,4.8,-0.85896,0.00014,12.76659]
[1780023075720,27.61,73267.96,4.8,-0.85896,0.00014,12.76659]
[1780023077952,27.61,73268.98,4.8,-0.8588,0.00014,12.77643]
[1780023077969,27.61,73268.98,4.8,-0.8588,0.00014,12.77643]
[1780023078053,27.61,73268.98,4.8,-0.8588,0.00014,12.7768]
[1780023085300,27.62,73269.18,4.8,-0.85872,0.00014,12.78146]
[1780023091922,27.62,73269.17,4.8,-0.85872,0.00014,12.78173]
[1780023100156,27.62,73269.32,4.8,-0.85868,0.00014,12.78188]
[1780023105440,27.63,73269.64,4.8,-0.85858,0.00014,12.78821]
[1780023110475,27.63,73267.67,4.8,-0.85883,0.00014,12.77246]
[1780023110584,27.63,73267.67,4.8,-0.85883,0.00014,12.77246]
[1780023110720,27.63,73267.67,4.8,-0.85883,0.00014,12.77246]
[1780023111482,27.63,73267.83,4.8,-0.8588,0.00014,12.77424]
[1780023116517,27.64,73267.66,4.8,-0.8588,0.00014,12.7745]
[1780023120546,27.64,73263.93,4.8,-0.8593,0.00014,12.74282]
[1780023125581,27.64,73264.07,4.8,-0.85925,0.00014,12.74601]
[1780023127811,27.64,73263.2,4.8,-0.85937,0.00014,12.73868]
[1780023127973,27.64,73263.2,4.8,-0.85937,0.00014,12.73868]
[1780023128072,27.65,73262.47,4.8,-0.85947,0.00014,12.73261]
[1780023131623,27.65,73258.83,4.8,-0.85995,0.00014,12.702]
[1780023137665,27.65,73258.6,4.8,-0.85994,0.00014,12.7027]
[1780023140687,27.66,73254.36,4.8,-0.86052,0.00014,12.66642]
[1780023144714,27.66,73250.82,4.8,-0.86099,0.00014,12.63668]
[1780023148451,27.66,73248.0,4.8,-0.86137,0.00014,12.61255]
[1780023148466,27.66,73248.0,4.8,-0.86137,0.00014,12.61255]
[1780023148742,27.66,73242.15,4.8,-0.86218,0.00014,12.5614]
[1780023153612,27.66,73240.78,4.8,-0.86239,0.00014,12.54605]
[1780023153725,27.66,73240.78,4.8,-0.86239,0.00014,12.54605]
[1780023153777,27.66,73240.86,4.8,-0.86237,0.00014,12.54705]
[1780023158812,27.67,73240.42,4.8,-0.86241,0.00014,12.54456]
[1780023163847,27.67,73239.69,4.8,-0.86249,0.00014,12.53954]
[1780023164854,27.67,73228.09,4.8,-0.8641,0.00014,12.43729]
[1780023165861,27.67,73221.84,4.8,-0.86495,0.00014,12.38254]
[1780023167875,27.67,73219.25,4.8,-0.86529,0.00014,12.36072]
[1780023168882,27.67,73223.1,4.8,-0.86475,0.00014,12.39521]
[1780023171132,27.67,73226.3,4.8,-0.8643,0.00014,12.42393]
[1780023171158,27.67,73226.39,4.8,-0.86428,0.00014,12.42516]
[1780023174982,27.68,73226.77,4.8,-0.86421,0.00014,12.42981]
[1780023180289,27.68,73226.88,4.8,-0.86416,0.00014,12.43287]
[1780023180469,27.68,73226.88,4.8,-0.86416,0.00014,12.43287]
[1780023180552,27.68,73225.71,4.8,-0.86431,0.00014,12.4234]
[1780023180727,27.68,73225.71,4.8,-0.86431,0.00014,12.4234]
[1780023180967,27.68,73225.71,4.8,-0.86431,0.00014,12.4234]
[1780023180968,27.68,73226.44,4.8,-0.86421,0.00014,12.42985]
[1780023186003,27.69,73226.03,4.8,-0.86423,0.00014,12.42835]
[1780023187010,27.69,73217.53,4.8,-0.8654,0.00014,12.35379]
[1780023188018,27.69,73214.9,4.8,-0.86575,0.00014,12.33114]
[1780023193053,27.69,73214.96,4.8,-0.8657,0.00014,12.3345]
[1780023198090,27.7,73214.67,4.8,-0.86569,0.00014,12.33477]
[1780023203123,27.7,73213.15,4.8,-0.86585,0.00014,12.32424]
[1780023208197,27.71,73199.75,4.8,-0.86763,0.00014,12.20931]
[1780023209204,27.71,73199.39,4.8,-0.86767,0.00014,12.20691]
[1780023210211,27.71,73201.77,4.8,-0.86734,0.00014,12.22836]
[1780023210915,27.71,73201.77,4.8,-0.86734,0.00014,12.22836]
[1780023210977,27.71,73201.77,4.8,-0.86734,0.00014,12.22836]
[1780023215246,27.72,73205.44,4.8,-0.86684,0.00014,12.25875]
[1780023216253,27.72,73211.38,4.8,-0.86602,0.00014,12.31146]
[1780023220281,27.72,73215.5,4.8,-0.86542,0.00014,12.35018]
[1780023225316,27.73,73215.04,4.8,-0.86544,0.00014,12.34895]
[1780023226468,27.73,73215.04,4.8,-0.86544,0.00014,12.34895]
[1780023226485,27.73,73215.69,4.8,-0.86533,0.00014,12.35576]
[1780023226721,27.73,73215.69,4.8,-0.86533,0.00014,12.35576]
[1780023226972,27.73,73215.69,4.8,-0.86533,0.00014,12.35576]
[1780023230331,27.73,73212.39,4.8,-0.86576,0.00014,12.32782]
[1780023230469,27.73,73212.39,4.8,-0.86576,0.00014,12.32782]
[1780023235349,27.73,73212.62,4.8,-0.8657,0.00014,12.33193]
[1780023235468,27.73,73212.62,4.8,-0.8657,0.00014,12.33193]
[1780023240421,27.74,73210.47,4.8,-0.86596,0.00014,12.31489]
[1780023241342,27.74,73210.47,4.8,-0.86596,0.00014,12.31489]
[1780023241469,27.74,73210.47,4.8,-0.86596,0.00014,12.31489]
[1780023243442,27.74,73199.08,4.8,-0.8675,0.00014,12.21578]
[1780023244449,27.74,73190.87,4.8,-0.8686,0.00013,12.14407]
[1780023245458,27.74,73190.68,4.8,-0.86862,0.00013,12.14287]
[1780023246347,27.74,73190.68,4.8,-0.86862,0.00013,12.14287]
[1780023246465,27.74,73189.48,4.8,-0.86877,0.00013,12.13292]
[1780023247490,27.74,73174.17,4.8,-0.87082,0.00013,11.99943]
[1780023248497,27.74,73171.21,4.8,-0.8712,0.00013,11.97409]
[1780023249504,27.74,73170.01,4.8,-0.87135,0.00013,11.96432]
[1780023250511,27.75,73172.2,4.8,-0.87104,0.00013,11.98497]
[1780023251123,27.75,73172.2,4.8,-0.87104,0.00013,11.98497]
[1780023251518,27.75,73172.41,4.8,-0.87101,0.00013,11.9868]
[1780023254543,27.75,73177.77,4.8,-0.87025,0.00013,12.0365]
[1780023255550,27.75,73181.74,4.8,-0.86971,0.00013,12.07188]
[1780023260586,27.76,73180.92,4.8,-0.86979,0.00013,12.06629]
[1780023265621,27.76,73178.77,4.8,-0.87006,0.00013,12.04912]
[1780023268234,27.76,73178.88,4.8,-0.87004,0.00013,12.05043]
[1780023268471,27.76,73178.88,4.8,-0.87004,0.00013,12.05043]
[1780023271663,27.76,73181.81,4.8,-0.86965,0.00013,12.07345]
[1780023276169,27.77,73185.11,4.8,-0.86919,0.00013,12.10381]
[1780023276219,27.77,73185.11,4.8,-0.86919,0.00013,12.10381]
[1780023278316,27.77,73185.04,4.8,-0.86919,0.00013,12.10379]
[1780023278468,27.77,73185.04,4.8,-0.86919,0.00013,12.10379]
[1780023278569,27.77,73185.19,4.8,-0.86915,0.00013,12.10628]
[1780023283748,27.77,73185.51,4.8,-0.86906,0.00013,12.11202]
[1780023287776,27.78,73175.5,4.8,-0.87037,0.00013,12.02645]
[1780023288783,27.78,73171.66,4.8,-0.87088,0.00013,11.9933]
[1780023290797,27.78,73166.36,4.8,-0.87157,0.00013,11.94783]
[1780023293818,27.78,73159.6,4.8,-0.87244,0.00013,11.89012]
[1780023294825,27.78,73155.28,4.8,-0.873,0.00013,11.85297]
[1780023299860,27.79,73153.25,4.8,-0.87323,0.00013,11.83794]
[1780023303904,27.79,73139.61,4.8,-0.87498,0.00013,11.72165]
[1780023305064,27.79,73139.61,4.8,-0.87498,0.00013,11.72165]
[1780023305122,27.79,73148.25,4.8,-0.87384,0.00013,11.79729]
[1780023305909,27.79,73148.3,4.8,-0.87383,0.00013,11.79819]
[1780023307344,27.79,73148.3,4.8,-0.87383,0.00013,11.79819]
[1780023307415,27.79,73140.83,4.8,-0.8748,0.00013,11.73375]
[1780023307928,27.79,73136.43,4.8,-0.87536,0.00013,11.69613]
[1780023312959,27.8,73142.06,4.8,-0.87458,0.00013,11.74805]
[1780023313966,27.8,73151.96,4.8,-0.87328,0.00013,11.83463]
[1780023314973,27.8,73155.07,4.8,-0.87286,0.00013,11.86211]
[1780023316987,27.8,73160.62,4.8,-0.87212,0.00013,11.91116]
[1780023320010,27.8,73165.56,4.8,-0.87145,0.00013,11.95509]
[1780023324039,27.81,73161.47,4.8,-0.87197,0.00013,11.92105]
[1780023329088,27.81,73159.93,4.8,-0.87214,0.00013,11.9095]
[1780023331418,27.81,73160.32,4.8,-0.87209,0.00013,11.91322]
[1780023331468,27.81,73160.32,4.8,-0.87209,0.00013,11.91322]
[1780023333117,27.81,73154.42,4.8,-0.87289,0.00013,11.8585]
[1780023336138,27.82,73148.63,4.8,-0.87363,0.00013,11.80938]
[1780023338337,27.82,73147.2,4.8,-0.87381,0.00013,11.79741]
[1780023338470,27.82,73147.2,4.8,-0.87381,0.00013,11.79741]
[1780023341812,27.82,73146.05,4.8,-0.87393,0.00013,11.78939]
[1780023341969,27.82,73146.05,4.8,-0.87393,0.00013,11.78939]
[1780023346208,27.82,73151.43,4.8,-0.87319,0.00013,11.83847]
[1780023347674,27.82,73151.43,4.8,-0.87319,0.00013,11.83847]
[1780023347719,27.82,73151.43,4.8,-0.87319,0.00013,11.83847]
[1780023349278,27.82,73152.84,4.8,-0.87299,0.00013,11.85157]
[1780023349468,27.82,73152.84,4.8,-0.87299,0.00013,11.85157]
[1780023350236,27.83,73158.39,4.8,-0.87225,0.00013,11.90064]
[1780023352733,27.83,73159.73,4.8,-0.87207,0.00013,11.91265]
[1780023352969,27.83,73159.76,4.8,-0.87205,0.00013,11.91356]
[1780023358031,27.83,73163.04,4.8,-0.8716,0.00013,11.9433]
[1780023358218,27.83,73163.04,4.8,-0.8716,0.00013,11.9433]
[1780023359743,27.83,73163.04,4.8,-0.8716,0.00013,11.94357]
[1780023359968,27.83,73163.11,4.8,-0.87158,0.00013,11.94446]
[1780023360306,27.83,73163.44,4.8,-0.87153,0.00013,11.9476]
[1780023365842,27.83,73163.06,4.8,-0.87157,0.00013,11.94536]
[1780023368025,27.84,73166.11,4.8,-0.87115,0.00013,11.97313]
[1780023368220,27.84,73166.11,4.8,-0.87115,0.00013,11.97313]
[1780023373396,27.84,73167.64,4.8,-0.87092,0.00013,11.98767]
[1780023376740,27.84,73168.02,4.8,-0.87087,0.00013,11.99138]
[1780023376970,27.84,73168.17,4.8,-0.87084,0.00013,11.99335]
[1780023382460,27.84,73166.81,4.8,-0.87099,0.00013,11.98329]
[1780023384934,27.84,73166.96,4.8,-0.87096,0.00013,11.98529]
[1780023384968,27.84,73166.96,4.8,-0.87096,0.00013,11.98529]
[1780023388854,27.85,73169.49,4.8,-0.87061,0.00013,12.00836]
[1780023388973,27.85,73169.49,4.8,-0.87061,0.00013,12.00836]
[1780023390592,27.85,73167.65,4.8,-0.87084,0.00013,11.99296]
[1780023390720,27.85,73167.65,4.8,-0.87084,0.00013,11.99296]
[1780023393033,27.85,73168.42,4.8,-0.87076,0.00013,11.9963]
[1780023393219,27.85,73168.42,4.8,-0.87076,0.00013,11.9963]
[1780023393537,27.85,73167.59,4.8,-0.87087,0.00013,11.98939]
[1780023394029,27.85,73167.59,4.8,-0.87087,0.00013,11.98939]
[1780023394221,27.85,73167.59,4.8,-0.87087,0.00013,11.98939]
[1780023397095,27.85,73168.3,4.8,-0.87076,0.00013,11.99657]
[1780023397229,27.85,73168.3,4.8,-0.87076,0.00013,11.99657]
[1780023398870,27.85,73168.54,4.8,-0.87072,0.00013,11.9993]
[1780023398970,27.85,73168.54,4.8,-0.87072,0.00013,11.9993]
[1780023401593,27.85,73176.01,4.8,-0.86971,0.00013,12.06539]
[1780023402250,27.85,73176.01,4.8,-0.86971,0.00013,12.06539]
[1780023402477,27.85,73176.01,4.8,-0.86971,0.00013,12.06539]
[1780023403659,27.85,73177.17,4.8,-0.86955,0.00013,12.07581]
[1780023403737,27.85,73177.17,4.8,-0.86955,0.00013,12.07581]
[1780023403761,27.86,73177.17,4.8,-0.86954,0.00013,12.07624]
[1780023406743,27.86,73177.27,4.8,-0.86952,0.00013,12.07732]
[1780023406970,27.86,73177.34,4.8,-0.86951,0.00013,12.07834]
[1780023411664,27.86,73173.19,4.8,-0.87005,0.00013,12.04294]
[1780023413949,27.86,73170.05,4.8,-0.87046,0.00013,12.01631]
[1780023413968,27.86,73170.05,4.8,-0.87046,0.00013,12.01631]
[1780023415149,27.86,73166.67,4.8,-0.8709,0.00013,11.98715]
[1780023415226,27.86,73166.67,4.8,-0.8709,0.00013,11.98715]
[1780023416957,27.86,73167.34,4.8,-0.8708,0.00013,11.99365]
[1780023416970,27.86,73167.34,4.8,-0.8708,0.00013,11.99365]
[1780023419377,27.86,73166.8,4.8,-0.87086,0.00013,11.98959]
[1780023419467,27.86,73166.8,4.8,-0.87086,0.00013,11.98959]
[1780023419720,27.86,73166.5,4.8,-0.8709,0.00013,11.9873]
[1780023424756,27.87,73170.33,4.8,-0.87036,0.00013,12.02228]
[1780023425570,27.87,73170.33,4.8,-0.87036,0.00013,12.02228]
[1780023425725,27.87,73170.33,4.8,-0.87036,0.00013,12.02228]
[1780023425763,27.87,73173.97,4.8,-0.86987,0.00013,12.05428]
[1780023430798,27.87,73176.08,4.8,-0.86958,0.00013,12.07372]
[1780023434400,27.87,73172.62,4.8,-0.87003,0.00013,12.04415]
[1780023434469,27.87,73172.62,4.8,-0.87003,0.00013,12.04415]
[1780023436683,27.87,73174.04,4.8,-0.86983,0.00013,12.05698]
[1780023436718,27.87,73174.04,4.8,-0.86983,0.00013,12.05698]
[1780023436840,27.87,73174.18,4.8,-0.86981,0.00013,12.05841]
[1780023438254,27.87,73174.13,4.8,-0.86981,0.00013,12.05817]
[1780023438472,27.87,73174.13,4.8,-0.86981,0.00013,12.05817]
[1780023444897,27.87,73173.87,4.8,-0.86983,0.00013,12.05736]
[1780023446281,27.87,73173.87,4.8,-0.86983,0.00013,12.05736]
[1780023446480,27.87,73173.87,4.8,-0.86983,0.00013,12.05736]
[1780023448371,27.87,73174.5,4.8,-0.86974,0.00013,12.06314]
[1780023448468,27.87,73174.5,4.8,-0.86974,0.00013,12.06314]
[1780023448473,27.87,73174.5,4.8,-0.86974,0.00013,12.06321]
[1780023450397,27.87,73175.11,4.8,-0.86965,0.00013,12.06859]
[1780023450469,27.87,73175.11,4.8,-0.86965,0.00013,12.06859]
[1780023455444,27.87,73175.6,4.8,-0.86962,0.00013,12.06876]
[1780023455474,27.87,73175.6,4.8,-0.86962,0.00013,12.06876]
[1780023462221,27.87,73175.84,4.8,-0.86959,0.00013,12.07109]
[1780023462475,27.87,73175.84,4.8,-0.86959,0.00013,12.07109]
[1780023462576,27.87,73175.56,4.8,-0.86962,0.00013,12.06871]
[1780023468058,27.88,73175.56,4.8,-0.86962,0.00013,12.06884]
[1780023470070,27.88,73175.6,4.8,-0.86962,0.00013,12.06922]
[1780023470220,27.88,73175.6,4.8,-0.86962,0.00013,12.06922]
[1780023476056,27.88,73175.09,4.8,-0.86968,0.00013,12.06505]
[1780023476221,27.88,73175.09,4.8,-0.86968,0.00013,12.06505]
[1780023476529,27.88,73175.09,4.8,-0.86968,0.00013,12.06505]
[1780023476719,27.88,73175.09,4.8,-0.86968,0.00013,12.06505]
[1780023476820,27.88,73173.91,4.8,-0.86983,0.00013,12.05513]
[1780023482388,27.88,73171.8,4.8,-0.8701,0.00013,12.03751]
[1780023482468,27.88,73171.8,4.8,-0.8701,0.00013,12.03751]
[1780023483172,27.88,73166.37,4.8,-0.87082,0.00013,11.99067]
[1780023484160,27.88,73166.37,4.8,-0.87082,0.00013,11.99067]
[1780023484219,27.88,73166.37,4.8,-0.87082,0.00013,11.99067]
[1780023484319,27.88,73162.05,4.8,-0.87139,0.00013,11.95324]
[1780023486455,27.88,73159.84,4.8,-0.87167,0.00013,11.93423]
[1780023486469,27.88,73159.84,4.8,-0.87167,0.00013,11.93423]
[1780023486501,27.88,73159.49,4.8,-0.87172,0.00013,11.93142]
[1780023488202,27.88,73155.74,4.8,-0.8722,0.00013,11.89931]
[1780023491163,27.88,73156.11,4.8,-0.87215,0.00013,11.90308]
[1780023491222,27.88,73156.11,4.8,-0.87215,0.00013,11.90308]
[1780023496258,27.88,73155.49,4.8,-0.8722,0.00013,11.89932]
[1780023498106,27.88,73155.62,4.8,-0.87218,0.00013,11.90073]
[1780023498221,27.88,73155.62,4.8,-0.87218,0.00013,11.90073]
[1780023500364,27.89,73156.85,4.8,-0.87201,0.00013,11.91194]
[1780023500468,27.89,73156.85,4.8,-0.87201,0.00013,11.91194]
[1780023500571,27.89,73156.85,4.8,-0.87201,0.00013,11.91219]
[1780023506328,27.89,73156.41,4.8,-0.87204,0.00013,11.90991]
[1780023507336,27.89,73142.33,4.8,-0.87389,0.00013,11.78801]
[1780023508342,27.89,73136.0,4.8,-0.8747,0.00013,11.73362]
[1780023513377,27.89,73135.81,4.8,-0.87473,0.00013,11.73018]
[1780023515696,27.9,73136.26,4.8,-0.87466,0.00013,11.73458]
[1780023515721,27.9,73136.26,4.8,-0.87466,0.00013,11.73458]
[1780023521433,27.9,73129.21,4.8,-0.87552,0.00013,11.67706]
[1780023523447,27.9,73126.17,4.8,-0.8759,0.00013,11.652]
[1780023524453,27.9,73112.19,4.8,-0.87768,0.00013,11.53207]
[1780023525461,27.91,73110.44,4.8,-0.87789,0.00013,11.5178]
[1780023527893,27.91,73110.64,4.8,-0.87786,0.00013,11.52001]
[1780023527475,27.91,73095.4,4.8,-0.87978,0.00013,11.38986]
[1780023528483,27.91,73089.85,4.8,-0.88047,0.00013,11.34272]
[1780023531432,27.91,73091.17,4.8,-0.88029,0.00013,11.35509]
[1780023536538,27.92,73089.55,4.8,-0.88045,0.00013,11.34417]
[1780023539561,27.92,73093.88,4.8,-0.87988,0.00013,11.38277]
[1780023544596,27.92,73094.46,4.8,-0.87978,0.00013,11.38986]
[1780023549631,27.93,73095.14,4.8,-0.87966,0.00013,11.39775]
[1780023554666,27.93,73095.32,4.8,-0.87961,0.00013,11.40128]
[1780023555476,27.93,73095.32,4.8,-0.87961,0.00013,11.40128]
[1780023555733,27.93,73095.32,4.8,-0.87961,0.00013,11.40128]
[1780023558122,27.93,73095.26,4.8,-0.8796,0.00013,11.40195]
[1780023558219,27.93,73095.26,4.8,-0.8796,0.00013,11.40195]
[1780023558694,27.93,73095.16,4.8,-0.87961,0.00013,11.40149]
[1780023562586,27.95,73094.55,4.8,-0.87951,0.00013,11.40772]
[1780023562721,27.95,73094.55,4.8,-0.87951,0.00013,11.40772]
[1780023567757,27.97,73100.34,4.8,-0.87863,0.00013,11.4672]
[1780023568764,27.97,73105.85,4.8,-0.87792,0.00013,11.51516]
[1780023570782,27.97,73114.57,4.8,-0.87679,0.00013,11.59129]
[1780023572796,27.97,73120.13,4.8,-0.8761,0.00013,11.63581]
[1780023574382,27.98,73120.0,4.8,-0.87611,0.00013,11.63512]
[1780023574470,27.98,73120.0,4.8,-0.87611,0.00013,11.63512]
[1780023575819,27.98,73112.99,4.8,-0.877,0.00013,11.57557]
[1780023576826,27.98,73108.96,4.8,-0.87751,0.00013,11.54133]
[1780023578840,27.98,73105.93,4.8,-0.87788,0.00013,11.51632]
[1780023581096,27.98,73105.66,4.8,-0.87789,0.00013,11.51572]
[1780023581224,27.98,73105.66,4.8,-0.87789,0.00013,11.51572]
[1780023582868,27.98,73110.16,4.8,-0.87729,0.00013,11.55552]
[1780023584466,27.99,73111.2,4.8,-0.87715,0.00013,11.56498]
[1780023584722,27.99,73111.2,4.8,-0.87715,0.00013,11.56498]
[1780023584882,27.99,73111.44,4.8,-0.87712,0.00013,11.56755]
[1780023586896,27.99,73115.24,4.8,-0.87661,0.00013,11.60122]
[1780023588910,27.99,73122.5,4.8,-0.87567,0.00013,11.66462]
[1780023590924,27.99,73124.53,4.8,-0.87539,0.00013,11.68284]
[1780023593982,27.99,73125.93,4.8,-0.8752,0.00013,11.69562]
[1780023594220,27.99,73125.45,4.8,-0.87526,0.00013,11.69181]
[1780023599996,28.0,73125.13,4.8,-0.87527,0.00013,11.69112]
[1780023601010,28.0,73136.34,4.8,-0.87381,0.00013,11.78814]
[1780023602017,28.0,73140.95,4.8,-0.87321,0.00013,11.82817]
[1780023605072,28.0,73168.19,4.8,-0.86961,0.00013,12.06456]
[1780023606085,28.0,73170.71,4.8,-0.86927,0.00013,12.08661]
[1780023608084,28.0,73163.75,4.8,-0.87019,0.00013,12.02687]
[1780023611126,28.0,73170.05,4.8,-0.86934,0.00013,12.08188]
[1780023614146,28.0,73166.49,4.8,-0.86981,0.00013,12.05149]
[1780023617167,28.01,73162.7,4.8,-0.87028,0.00013,12.021]
[1780023622203,28.01,73160.36,4.8,-0.87057,0.00013,12.00194]
[1780023627237,28.01,73160.12,4.8,-0.87058,0.00013,12.00121]
[1780023630260,28.01,73164.07,4.8,-0.87004,0.00013,12.03623]
[1780023632043,28.01,73164.07,4.8,-0.87004,0.00013,12.03623]
[1780023632220,28.01,73166.2,4.8,-0.86979,0.00013,12.05079]
[1780023636593,28.01,73166.34,4.8,-0.86976,0.00013,12.05266]
[1780023636719,28.01,73166.34,4.8,-0.86976,0.00013,12.05266]
[1780023636820,28.01,73167.32,4.8,-0.86963,0.00013,12.06136]
[1780023641151,28.02,73167.73,4.8,-0.86956,0.00013,12.0657]
[1780023641223,28.02,73167.73,4.8,-0.86956,0.00013,12.0657]
[1780023642344,28.02,73159.86,4.8,-0.8706,0.00013,11.99787]
[1780023646168,28.02,73157.99,4.8,-0.87083,0.00013,11.98255]
[1780023646223,28.02,73157.99,4.8,-0.87083,0.00013,11.98255]
[1780023646372,28.02,73158.06,4.8,-0.87082,0.00013,11.98345]
[1780023648954,28.02,73157.59,4.8,-0.87088,0.00013,11.97967]
[1780023648969,28.02,73157.59,4.8,-0.87088,0.00013,11.97967]
[1780023654428,28.02,73161.11,4.8,-0.87038,0.00013,12.01207]
[1780023655239,28.02,73161.11,4.8,-0.87038,0.00013,12.01207]
[1780023655467,28.02,73161.11,4.8,-0.87038,0.00013,12.01207]
[1780023655513,28.02,73161.15,4.8,-0.87037,0.00013,12.01265]
[1780023659939,28.02,73160.89,4.8,-0.8704,0.00013,12.01109]
[1780023659975,28.02,73160.89,4.8,-0.8704,0.00013,12.01109]
[1780023663492,28.03,73164.89,4.8,-0.86985,0.00013,12.04683]
[1780023665025,28.03,73164.89,4.8,-0.86985,0.00013,12.04683]
[1780023665219,28.03,73165.18,4.8,-0.8698,0.00013,12.04969]
[1780023665594,28.03,73165.18,4.8,-0.8698,0.00013,12.04969]
[1780023665723,28.03,73165.18,4.8,-0.8698,0.00013,12.04969]
[1780023665775,28.03,73168.11,4.8,-0.86942,0.00013,12.07509]
[1780023671556,28.03,73168.52,4.8,-0.86935,0.00013,12.07944]
[1780023672761,28.03,73168.52,4.8,-0.86935,0.00013,12.07944]
[1780023672979,28.03,73168.52,4.8,-0.86935,0.00013,12.07944]
[1780023678605,28.03,73170.37,4.8,-0.86909,0.00013,12.09618]
[1780023679606,28.03,73170.37,4.8,-0.86909,0.00013,12.09618]
[1780023679722,28.03,73170.37,4.8,-0.86909,0.00013,12.09618]
[1780023680593,28.03,73170.23,4.8,-0.86911,0.00013,12.09508]
[1780023680719,28.03,73170.23,4.8,-0.86911,0.00013,12.09508]
[1780023680815,28.03,73170.5,4.8,-0.86907,0.00013,12.09753]
[1780023686394,28.03,73170.63,4.8,-0.86904,0.00013,12.09921]
[1780023686472,28.03,73170.63,4.8,-0.86904,0.00013,12.09921]
[1780023690849,28.03,73171.08,4.8,-0.86898,0.00013,12.10355]
[1780023690971,28.03,73171.08,4.8,-0.86898,0.00013,12.10355]
[1780023691014,28.03,73171.68,4.8,-0.86893,0.00013,12.1046]
[1780023692356,28.03,73169.82,4.8,-0.86918,0.00013,12.08847]
[1780023692469,28.03,73169.82,4.8,-0.86918,0.00013,12.08847]
[1780023697509,28.03,73171.69,4.8,-0.86892,0.00013,12.10527]
[1780023697724,28.03,73171.69,4.8,-0.86892,0.00013,12.10527]
[1780023698114,28.03,73171.69,4.8,-0.86892,0.00013,12.10527]
[1780023698136,28.03,73171.76,4.8,-0.86891,0.00013,12.10605]
[1780023698221,28.03,73171.76,4.8,-0.86891,0.00013,12.10605]
[1780023703585,28.03,73172.63,4.8,-0.86879,0.00013,12.11392]
[1780023703718,28.03,73172.63,4.8,-0.86879,0.00013,12.11392]
[1780023708817,28.03,73172.5,4.8,-0.8688,0.00013,12.11314]
[1780023711850,28.03,73172.61,4.8,-0.86878,0.00013,12.1142]
[1780023711967,28.03,73172.61,4.8,-0.86878,0.00013,12.1142]
[1780023712478,28.03,73172.74,4.8,-0.86877,0.00013,12.11544]
[1780023712719,28.03,73172.74,4.8,-0.86877,0.00013,12.11544]
[1780023712844,28.03,73172.91,4.8,-0.86874,0.00013,12.11691]
[1780023717880,28.03,73175.9,4.8,-0.86834,0.00013,12.14307]
[1780023718363,28.03,73175.9,4.8,-0.86834,0.00013,12.14307]
[1780023718467,28.03,73175.9,4.8,-0.86834,0.00013,12.14307]
[1780023720159,28.03,73176.13,4.8,-0.86831,0.00013,12.1451]
[1780023720217,28.03,73175.77,4.8,-0.86836,0.00013,12.14198]
[1780023720692,28.03,73175.77,4.8,-0.86836,0.00013,12.14198]
[1780023720901,28.03,73176.63,4.8,-0.86824,0.00013,12.14945]
[1780023721908,28.03,73182.9,4.8,-0.8674,0.00013,12.20391]
[1780023723478,28.03,73185.21,4.8,-0.86709,0.00013,12.22399]
[1780023724929,28.03,73189.97,4.8,-0.86645,0.00014,12.26506]
[1780023727064,28.03,73186.64,4.8,-0.86691,0.00013,12.23568]
[1780023727482,28.03,73186.64,4.8,-0.86691,0.00013,12.23568]
[1780023727950,28.03,73176.01,4.8,-0.86834,0.00013,12.14332]
[1780023728957,28.03,73172.12,4.8,-0.86886,0.00013,12.10946]
[1780023729667,28.03,73172.12,4.8,-0.86886,0.00013,12.10946]
[1780023729964,28.03,73173.21,4.8,-0.86871,0.00013,12.11894]
[1780023735009,28.03,73163.58,4.8,-0.86999,0.00013,12.03582]
[1780023735964,28.03,73163.58,4.8,-0.86999,0.00013,12.03582]
[1780023736204,28.03,73162.03,4.8,-0.87019,0.00013,12.02266]
[1780023744067,28.04,73161.7,4.8,-0.87021,0.00013,12.02143]
[1780023746081,28.04,73168.93,4.8,-0.86924,0.00013,12.08448]
[1780023747087,28.04,73172.09,4.8,-0.86882,0.00013,12.11201]
[1780023756151,28.04,73172.83,4.8,-0.86875,0.00013,12.11476]
[1780023759172,28.04,73169.97,4.8,-0.86912,0.00013,12.09018]
[1780023761185,28.04,73167.52,4.8,-0.86945,0.00013,12.06918]
[1780023761470,28.04,73167.52,4.8,-0.86945,0.00013,12.06918]
[1780023767228,28.04,73168.38,4.8,-0.86932,0.00013,12.07743]
[1780023772263,28.04,73169.11,4.8,-0.86921,0.00013,12.08435]
[1780023773320,28.04,73169.11,4.8,-0.86921,0.00013,12.08435]
[1780023773470,28.04,73169.11,4.8,-0.86921,0.00013,12.08435]
[1780023777975,28.04,73169.0,4.8,-0.86922,0.00013,12.08389]
[1780023778218,28.04,73169.0,4.8,-0.86922,0.00013,12.08389]
[1780023778684,28.04,73169.0,4.8,-0.86922,0.00013,12.08413]
[1780023778724,28.04,73169.0,4.8,-0.86922,0.00013,12.08413]
[1780023780048,28.04,73168.64,4.8,-0.86926,0.00013,12.08101]
[1780023780220,28.04,73168.64,4.8,-0.86926,0.00013,12.08101]
[1780023780065,28.04,73160.74,4.8,-0.87031,0.00013,12.0127]
[1780023780319,28.04,73157.51,4.8,-0.87074,0.00013,11.98496]
[1780023784347,28.05,73160.36,4.8,-0.87034,0.00013,12.01062]
[1780023786370,28.05,73156.87,4.8,-0.8708,0.00013,11.98089]
[1780023788264,28.05,73156.33,4.8,-0.87086,0.00013,11.97649]
[1780023788470,28.05,73156.33,4.8,-0.87086,0.00013,11.97649]
[1780023794426,28.05,73155.23,4.8,-0.87099,0.00013,11.96844]
[1780023796044,28.05,73155.23,4.8,-0.87099,0.00013,11.96844]
[1780023796218,28.05,73155.23,4.8,-0.87099,0.00013,11.96844]
[1780023801476,28.05,73158.05,4.8,-0.8706,0.00013,11.99377]
[1780023802883,28.05,73158.05,4.8,-0.8706,0.00013,11.99377]
[1780023802970,28.05,73158.05,4.8,-0.8706,0.00013,11.99377]
[1780023807518,28.05,73164.17,4.8,-0.86978,0.00013,12.04707]
[1780023808559,28.05,73164.17,4.8,-0.86978,0.00013,12.04707]
[1780023808721,28.05,73164.17,4.8,-0.86978,0.00013,12.04707]
[1780023812553,28.05,73169.65,4.8,-0.8691,0.00013,12.08998]
[1780023813827,28.05,73169.65,4.8,-0.8691,0.00013,12.08998]
[1780023813968,28.05,73169.65,4.8,-0.8691,0.00013,12.08998]
[1780023815574,28.05,73173.75,4.8,-0.86855,0.00013,12.12527]
[1780023819512,28.05,73172.79,4.8,-0.86869,0.00013,12.1166]
[1780023819718,28.05,73172.79,4.8,-0.86869,0.00013,12.1166]
[1780023825948,28.05,73172.86,4.8,-0.86869,0.00013,12.11657]
[1780023825968,28.05,73172.86,4.8,-0.86869,0.00013,12.11657]
[1780023830482,28.05,73172.51,4.8,-0.86874,0.00013,12.11302]
[1780023830680,28.05,73190.8,4.8,-0.86629,0.00014,12.27175]
[1780023831686,28.05,73194.37,4.8,-0.86581,0.00014,12.30248]
[1780023832693,28.05,73199.42,4.8,-0.86513,0.00014,12.34621]
[1780023834497,28.05,73200.65,4.8,-0.86497,0.00014,12.35664]
[1780023834707,28.05,73199.85,4.8,-0.86508,0.00014,12.34938]
[1780023838006,28.05,73200.88,4.8,-0.86495,0.00014,12.35776]
[1780023843770,28.04,73202.87,4.8,-0.86471,0.00014,12.373]
[1780023846790,28.04,73199.47,4.8,-0.86519,0.00014,12.3424]
[1780023851783,28.04,73198.53,4.8,-0.86533,0.00014,12.33314]
[1780023851969,28.04,73198.53,4.8,-0.86533,0.00014,12.33314]
[1780023857868,28.03,73196.89,4.8,-0.86559,0.00014,12.31658]
[1780023858893,28.03,73196.89,4.8,-0.86559,0.00014,12.31658]
[1780023858968,28.03,73196.89,4.8,-0.86559,0.00014,12.31658]
[1780023860360,28.03,73195.27,4.8,-0.86582,0.00014,12.30185]
[1780023860468,28.03,73195.27,4.8,-0.86582,0.00014,12.30185]
[1780023865925,28.03,73195.82,4.8,-0.86578,0.00014,12.30486]
[1780023867888,28.03,73197.09,4.8,-0.86561,0.00014,12.31562]
[1780023867970,28.03,73197.09,4.8,-0.86561,0.00014,12.31562]
[1780023871478,28.03,73198.47,4.8,-0.86544,0.00014,12.32633]
[1780023871721,28.03,73198.47,4.8,-0.86544,0.00014,12.32633]
[1780023871967,28.03,73195.55,4.8,-0.86588,0.00014,12.29622]
[1780023875995,28.02,73191.15,4.8,-0.8665,0.00014,12.25674]
[1780023876572,28.02,73191.15,4.8,-0.8665,0.00014,12.25674]
[1780023876729,28.02,73191.15,4.8,-0.8665,0.00014,12.25674]
[1780023882037,28.02,73191.75,4.8,-0.86644,0.00014,12.26058]
[1780023886088,28.02,73192.34,4.8,-0.86637,0.00014,12.26509]
[1780023886220,28.02,73192.34,4.8,-0.86637,0.00014,12.26509]
[1780023892107,28.02,73191.6,4.8,-0.86649,0.00014,12.2572]
[1780023895114,28.02,73192.64,4.8,-0.86636,0.00014,12.26585]
[1780023895223,28.02,73192.64,4.8,-0.86636,0.00014,12.26585]
[1780023899999,28.02,73191.9,4.8,-0.86647,0.00014,12.25838]
[1780023900218,28.02,73191.9,4.8,-0.86647,0.00014,12.25838]
[1780023902180,28.01,73197.44,4.8,-0.86573,0.00014,12.30601]
[1780023902786,28.01,73197.44,4.8,-0.86573,0.00014,12.30601]
[1780023902973,28.01,73197.44,4.8,-0.86573,0.00014,12.30601]
[1780023904383,28.01,73197.31,4.8,-0.86576,0.00014,12.30445]
[1780023904469,28.01,73197.31,4.8,-0.86576,0.00014,12.30445]
[1780023907215,28.01,73203.4,4.8,-0.86494,0.00014,12.35667]
[1780023907856,28.01,73203.4,4.8,-0.86494,0.00014,12.35667]
[1780023907975,28.01,73203.4,4.8,-0.86494,0.00014,12.35667]
[1780023913089,28.01,73205.59,4.8,-0.86467,0.00014,12.37398]
[1780023913223,28.01,73205.59,4.8,-0.86467,0.00014,12.37398]
[1780023917286,28.0,73197.29,4.8,-0.86584,0.00014,12.29931]
[1780023918293,28.0,73193.76,4.8,-0.86632,0.00014,12.26827]
[1780023919048,28.0,73193.76,4.8,-0.86632,0.00014,12.26827]
[1780023919223,28.0,73193.76,4.8,-0.86632,0.00014,12.26827]
[1780023922225,28.0,73195.72,4.8,-0.86607,0.00014,12.28457]
[1780023922474,28.0,73195.96,4.8,-0.86604,0.00014,12.28639]
[1780023927356,28.0,73200.17,4.8,-0.86549,0.00014,12.32164]
[1780023928299,28.0,73200.17,4.8,-0.86549,0.00014,12.32164]
[1780023928469,28.0,73201.07,4.8,-0.86537,0.00014,12.32916]
[1780023930250,28.0,73200.36,4.8,-0.86548,0.00014,12.32263]
[1780023930468,28.0,73199.88,4.8,-0.86555,0.00014,12.31812]
[1780023935796,28.0,73200.05,4.8,-0.86558,0.00014,12.31395]
[1780023935970,28.0,73200.05,4.8,-0.86558,0.00014,12.31395]
[1780023940157,27.99,73200.79,4.8,-0.8655,0.00014,12.3191]
[1780023940219,27.99,73200.79,4.8,-0.8655,0.00014,12.3191]
[1780023944475,27.99,73205.73,4.8,-0.86486,0.00014,12.35999]
[1780023946828,27.99,73206.04,4.8,-0.86483,0.00014,12.36232]
[1780023946972,27.99,73206.04,4.8,-0.86483,0.00014,12.36232]
[1780023952895,27.98,73207.01,4.8,-0.86473,0.00014,12.36881]
[1780023952970,27.98,73207.01,4.8,-0.86473,0.00014,12.36881]
[1780023956253,27.98,73209.56,4.8,-0.8644,0.00014,12.38948]
[1780023956473,27.98,73211.33,4.8,-0.86418,0.00014,12.40406]
[1780023957993,27.98,73211.97,4.8,-0.86409,0.00014,12.40965]
[1780023958218,27.98,73211.97,4.8,-0.86409,0.00014,12.40965]
[1780023960588,27.98,73218.71,4.8,-0.86319,0.00014,12.4669]
[1780023961595,27.98,73221.58,4.8,-0.8628,0.00014,12.49164]
[1780023963641,27.98,73222.36,4.8,-0.8627,0.00014,12.49808]
[1780023963732,27.98,73222.36,4.8,-0.8627,0.00014,12.49808]
[1780023965914,27.97,73222.64,4.8,-0.86267,0.00014,12.49973]
[1780023965967,27.97,73222.64,4.8,-0.86267,0.00014,12.49973]
[1780023966013,27.97,73225.81,4.8,-0.86224,0.00014,12.52708]
[1780023970262,27.97,73224.93,4.8,-0.86238,0.00014,12.5181]
[1780023970473,27.97,73226.12,4.8,-0.86224,0.00014,12.52734]
[1780023975695,27.96,73228.63,4.8,-0.86193,0.00014,12.54668]
[1780023977709,27.96,73225.58,4.8,-0.86237,0.00014,12.51911]
[1780023978862,27.96,73225.58,4.8,-0.86237,0.00014,12.51911]
[1780023978970,27.96,73225.58,4.8,-0.86237,0.00014,12.51911]
[1780023984582,27.96,73224.97,4.8,-0.8625,0.00014,12.51097]
[1780023985803,27.96,73225.25,4.8,-0.86247,0.00014,12.51288]
[1780023985973,27.96,73225.25,4.8,-0.86247,0.00014,12.51288]
[1780023988472,27.95,73226.52,4.8,-0.86232,0.00014,12.52239]
[1780023988786,27.95,73227.48,4.8,-0.86219,0.00014,12.53026]
[1780023993173,27.95,73226.87,4.8,-0.86234,0.00014,12.51892]
[1780023993217,27.95,73226.87,4.8,-0.86234,0.00014,12.51892]
[1780023996348,27.95,73227.04,4.8,-0.86234,0.00014,12.51884]
[1780023996471,27.94,73227.31,4.8,-0.86232,0.00014,12.52017]
[1780023999435,27.94,73226.54,4.8,-0.86244,0.00014,12.51291]
[1780023999470,27.94,73226.54,4.8,-0.86244,0.00014,12.51291]
[1780023999863,27.94,73226.59,4.8,-0.86245,0.00014,12.51235]
[1780024004032,27.94,73226.53,4.8,-0.86247,0.00014,12.51083]
[1780024004223,27.94,73226.53,4.8,-0.86247,0.00014,12.51083]
[1780024009933,27.93,73226.95,4.8,-0.86248,0.00014,12.51064]
[1780024014200,27.93,73226.52,4.8,-0.86256,0.00014,12.50545]
[1780024014224,27.93,73226.52,4.8,-0.86256,0.00014,12.50545]
[1780024015040,27.93,73226.06,4.8,-0.86263,0.00014,12.50096]
[1780024015218,27.93,73226.06,4.8,-0.86263,0.00014,12.50096]
[1780024015318,27.93,73226.35,4.8,-0.8626,0.00014,12.50304]
[1780024021011,27.92,73228.12,4.8,-0.8624,0.00014,12.51581]
[1780024022553,27.92,73229.94,4.8,-0.86215,0.00014,12.5313]
[1780024022722,27.92,73229.94,4.8,-0.86215,0.00014,12.5313]
[1780024027340,27.92,73231.32,4.8,-0.86199,0.00014,12.54144]
[1780024027469,27.92,73231.32,4.8,-0.86199,0.00014,12.54144]
[1780024027442,27.92,73235.43,4.8,-0.86144,0.00014,12.57643]
[1780024028460,27.92,73235.43,4.8,-0.86144,0.00014,12.57643]
[1780024028473,27.92,73235.43,4.8,-0.86144,0.00014,12.57643]
[1780024028560,27.92,73235.73,4.8,-0.86141,0.00014,12.5785]
[1780024034106,27.91,73235.4,4.8,-0.8615,0.00014,12.57279]
[1780024039141,27.91,73238.9,4.8,-0.86106,0.00014,12.60067]
[1780024042109,27.9,73240.78,4.8,-0.86081,0.00014,12.61596]
[1780024042223,27.9,73240.78,4.8,-0.86081,0.00014,12.61596]
[1780024048204,27.9,73241.15,4.8,-0.86083,0.00014,12.61479]
[1780024050174,27.89,73241.13,4.8,-0.86085,0.00014,12.61398]
[1780024050219,27.89,73241.13,4.8,-0.86085,0.00014,12.61398]
[1780024052081,27.89,73241.81,4.8,-0.86081,0.00014,12.61431]
[1780024052217,27.89,73241.81,4.8,-0.86081,0.00014,12.61431]
[1780024052232,27.89,73242.08,4.8,-0.86078,0.00014,12.61604]
[1780024055253,27.89,73246.75,4.8,-0.86016,0.00014,12.65518]
[1780024056260,27.89,73257.4,4.8,-0.85867,0.00014,12.74844]
[1780024058274,27.88,73265.93,4.8,-0.85748,0.00014,12.8224]
[1780024059281,27.88,73272.53,4.8,-0.85655,0.00014,12.8799]
[1780024061295,27.88,73272.76,4.8,-0.85654,0.00014,12.88095]
[1780024066332,27.88,73272.7,4.8,-0.85659,0.00014,12.87778]
[1780024070360,27.87,73266.91,4.8,-0.85745,0.00014,12.8246]
[1780024075395,27.87,73268.3,4.8,-0.85729,0.00014,12.83453]
[1780024080298,27.86,73269.15,4.8,-0.8572,0.00014,12.8401]
[1780024080472,27.86,73269.15,4.8,-0.8572,0.00014,12.8401]
[1780024087483,27.85,73267.11,4.8,-0.85759,0.00014,12.81586]
[1780024088026,27.85,73267.11,4.8,-0.85759,0.00014,12.81586]
[1780024088220,27.85,73267.11,4.8,-0.85759,0.00014,12.81586]
[1780024092816,27.85,73272.61,4.8,-0.85687,0.00014,12.86056]
[1780024092969,27.85,73272.61,4.8,-0.85687,0.00014,12.86056]
[1780024094532,27.84,73279.08,4.8,-0.85598,0.00014,12.91603]
[1780024098561,27.84,73284.69,4.8,-0.85523,0.00014,12.96204]
[1780024099174,27.84,73284.69,4.8,-0.85523,0.00014,12.96204]
[1780024099220,27.84,73284.69,4.8,-0.85523,0.00014,12.96204]
[1780024103172,27.83,73288.25,4.8,-0.85476,0.00014,12.99095]
[1780024103223,27.83,73288.25,4.8,-0.85476,0.00014,12.99095]
[1780024106620,27.82,73302.95,4.8,-0.85271,0.00015,13.11651]
[1780024107624,27.82,73308.86,4.8,-0.85186,0.00015,13.16804]
[1780024111256,27.82,73309.11,4.8,-0.85186,0.00015,13.16848]
[1780024111467,27.82,73309.11,4.8,-0.85186,0.00015,13.16848]
[1780024112659,27.81,73303.28,4.8,-0.85279,0.00015,13.10984]
[1780024114673,27.81,73298.12,4.8,-0.85356,0.00014,13.06253]
[1780024116716,27.81,73297.08,4.8,-0.85373,0.00014,13.05258]
[1780024116969,27.81,73297.08,4.8,-0.85373,0.00014,13.05258]
[1780024123129,27.8,73295.92,4.8,-0.85397,0.00014,13.03801]
[1780024123219,27.8,73295.92,4.8,-0.85397,0.00014,13.03801]
[1780024128062,27.79,73300.13,4.8,-0.85342,0.00015,13.07162]
[1780024128225,27.79,73300.13,4.8,-0.85342,0.00015,13.07162]
[1780024128245,27.79,73300.9,4.8,-0.85332,0.00015,13.07771]
[1780024133806,27.78,73301.24,4.8,-0.85334,0.00015,13.07632]
[1780024135110,27.78,73301.24,4.8,-0.85334,0.00015,13.07632]
[1780024135216,27.78,73301.24,4.8,-0.85334,0.00015,13.07632]
[1780024138843,27.78,73305.77,4.8,-0.85275,0.00015,13.11284]
[1780024140498,27.78,73305.77,4.8,-0.85275,0.00015,13.11284]
[1780024140724,27.77,73305.93,4.8,-0.85275,0.00015,13.11272]
[1780024142672,27.77,73310.83,4.8,-0.85205,0.00015,13.15542]
[1780024142725,27.77,73310.83,4.8,-0.85205,0.00015,13.15542]
[1780024142871,27.77,73311.74,4.8,-0.85193,0.00015,13.16268]
[1780024147479,27.77,73313.68,4.8,-0.85169,0.00015,13.17739]
[1780024147721,27.76,73315.83,4.8,-0.8514,0.00015,13.19498]
[1780024153407,27.76,73316.86,4.8,-0.85127,0.00015,13.20254]
[1780024153467,27.76,73316.86,4.8,-0.85127,0.00015,13.20254]
[1780024153568,27.76,73317.25,4.8,-0.85123,0.00015,13.20498]
[1780024154955,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024155806,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024155967,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024156272,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024156342,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024156469,27.76,73322.17,4.8,-0.85052,0.00015,13.2483]
[1780024156558,27.75,73325.48,4.8,-0.85005,0.00015,13.27664]
[1780024156960,27.75,73325.48,4.8,-0.85005,0.00015,13.27664]
[1780024156967,27.75,73325.48,4.8,-0.85005,0.00015,13.27664]
[1780024157297,27.75,73325.48,4.8,-0.85005,0.00015,13.27664]
[1780024157467,27.75,73325.48,4.8,-0.85005,0.00015,13.27664]
[1780024157554,27.75,73329.53,4.8,-0.84946,0.00015,13.31209]
[1780024157972,27.75,73329.53,4.8,-0.84946,0.00015,13.31209]
[1780024158113,27.75,73329.53,4.8,-0.84946,0.00015,13.31209]
[1780024158187,27.75,73333.49,4.8,-0.84887,0.00015,13.3473]
[1780024164019,27.75,73333.17,4.8,-0.84898,0.00015,13.34092]
[1780024166032,27.74,73338.76,4.8,-0.84817,0.00015,13.38948]
[1780024167324,27.74,73338.76,4.8,-0.84817,0.00015,13.38948]
[1780024167467,27.74,73338.76,4.8,-0.84817,0.00015,13.38948]
[1780024167556,27.74,73341.22,4.8,-0.84783,0.00015,13.41005]
[1780024167769,27.74,73341.22,4.8,-0.84783,0.00015,13.41005]
[1780024167804,27.74,73341.22,4.8,-0.84783,0.00015,13.41005]
[1780024167970,27.74,73341.22,4.8,-0.84783,0.00015,13.41005]
[1780024168047,27.74,73341.64,4.8,-0.84776,0.00015,13.41379]
[1780024172074,27.74,73345.22,4.8,-0.84731,0.00015,13.43854]
[1780024175095,27.71,73347.6,4.8,-0.84721,0.00015,13.4451]
[1780024176102,27.7,73351.28,4.8,-0.84678,0.00015,13.47093]
[1780024180130,27.65,73347.81,4.8,-0.84768,0.00015,13.41776]
[1780024181137,27.65,73344.03,4.8,-0.84825,0.00015,13.38337]
[1780024186172,27.65,73342.24,4.8,-0.84857,0.00015,13.36453]
[1780024188186,27.64,73339.11,4.8,-0.84905,0.00015,13.3355]
[1780024193221,27.64,73347.58,4.8,-0.84783,0.00015,13.40861]
[1780024194228,27.64,73352.8,4.8,-0.84706,0.00015,13.45464]
[1780024199263,27.63,73352.53,4.8,-0.84716,0.00015,13.44899]
[1780024203291,27.63,73345.06,4.8,-0.84832,0.00015,13.37974]
[1780024204298,27.63,73338.05,4.8,-0.84937,0.00015,13.3166]
[1780024206313,27.62,73340.33,4.8,-0.84905,0.00015,13.33606]
[1780024211066,27.62,73340.77,4.8,-0.84903,0.00015,13.33706]
[1780024211218,27.62,73340.77,4.8,-0.84903,0.00015,13.33706]
[1780024211347,27.62,73340.9,4.8,-0.84901,0.00015,13.33822]
[1780024214379,27.62,73338.69,4.8,-0.84937,0.00015,13.31675]
[1780024215386,27.61,73342.87,4.8,-0.84876,0.00015,13.35355]
[1780024220421,27.61,73342.55,4.8,-0.84885,0.00015,13.3482]
[1780024224449,27.61,73344.73,4.8,-0.84855,0.00015,13.36581]
[1780024229484,27.6,73344.18,4.8,-0.84868,0.00015,13.35849]
[1780024231498,27.6,73341.54,4.8,-0.84913,0.00015,13.32955]
[1780024236534,27.6,73340.09,4.8,-0.84938,0.00015,13.31442]
[1780024241569,27.59,73339.39,4.8,-0.84952,0.00015,13.3061]
[1780024242576,27.59,73336.15,4.8,-0.85001,0.00015,13.27672]
[1780024247611,27.59,73335.43,4.8,-0.85014,0.00015,13.26847]
[1780024249625,27.59,73339.22,4.8,-0.84959,0.00015,13.30166]
[1780024250632,27.59,73341.64,4.8,-0.84924,0.00015,13.32294]
[1780024255668,27.58,73343.7,4.8,-0.84897,0.00015,13.33928]
[1780024260703,27.58,73343.29,4.8,-0.84907,0.00015,13.33305]
[1780024264731,27.57,73345.59,4.8,-0.84876,0.00015,13.35192]
[1780024266047,27.57,73346.52,4.8,-0.84863,0.00015,13.35979]
[1780024266468,27.57,73346.52,4.8,-0.84863,0.00015,13.35979]
[1780024266745,27.57,73347.07,4.8,-0.84855,0.00015,13.36426]
[1780024271784,27.57,73347.64,4.8,-0.8485,0.00015,13.3675]
[1780024276819,27.56,73346.54,4.8,-0.84871,0.00015,13.35481]
[1780024281858,27.56,73344.91,4.8,-0.84899,0.00015,13.3379]
[1780024283872,27.56,73339.18,4.8,-0.84986,0.00015,13.28575]
[1780024287900,27.55,73335.46,4.8,-0.85044,0.00015,13.25106]
[1780024290921,27.55,73340.33,4.8,-0.84973,0.00015,13.29363]
[1780024291928,27.55,73343.66,4.8,-0.84928,0.00015,13.31866]
[1780024296963,27.55,73343.93,4.8,-0.84928,0.00015,13.3189]
[1780024301998,27.54,73343.05,4.8,-0.84945,0.00015,13.30886]
[1780024304013,27.54,73339.14,4.8,-0.85004,0.00015,13.27302]
[1780024309048,27.54,73337.09,4.8,-0.85038,0.00015,13.25289]
[1780024313076,27.54,73342.3,4.8,-0.84963,0.00015,13.29807]
[1780024318111,27.53,73342.47,4.8,-0.84964,0.00015,13.2975]
[1780024323146,27.53,73338.77,4.8,-0.85022,0.00015,13.26238]
[1780024328181,27.52,73340.25,4.8,-0.85003,0.00015,13.27387]
[1780024333216,27.52,73339.93,4.8,-0.85011,0.00015,13.2692]
[1780024338251,27.52,73336.62,4.8,-0.85063,0.00015,13.23788]
[1780024343287,27.51,73336.42,4.8,-0.85068,0.00015,13.23458]
[1780024348321,27.51,73341.03,4.8,-0.85003,0.00015,13.27439]
[1780024354363,27.51,73341.67,4.8,-0.85001,0.00015,13.27357]
[1780024359398,27.5,73340.8,4.8,-0.85017,0.00015,13.26395]
[1780024364433,27.5,73342.14,4.8,-0.85,0.00015,13.27412]
[1780024369468,27.5,73341.07,4.8,-0.85019,0.00015,13.26259]
[1780024374503,27.49,73341.82,4.8,-0.85011,0.00015,13.26744]
[1780024379543,27.49,73342.76,4.8,-0.85,0.00015,13.27394]
[1780024384578,27.49,73342.59,4.8,-0.85006,0.00015,13.27045]
[1780024386978,27.48,73342.66,4.8,-0.85006,0.00015,13.27029]
[1780024387217,27.48,73342.66,4.8,-0.85006,0.00015,13.27029]
[1780024387645,27.48,73342.66,4.8,-0.85006,0.00015,13.27029]
[1780024387719,27.48,73342.66,4.8,-0.85006,0.00015,13.27029]
[1780024387820,27.48,73341.69,4.8,-0.85022,0.00015,13.26078]
[1780024387974,27.48,73341.69,4.8,-0.85022,0.00015,13.26078]
[1780024388217,27.48,73341.69,4.8,-0.85022,0.00015,13.26078]
[1780024388672,27.48,73341.69,4.8,-0.85022,0.00015,13.26078]
[1780024388720,27.48,73341.69,4.8,-0.85022,0.00015,13.26078]
[1780024388773,27.48,73342.39,4.8,-0.85012,0.00015,13.26668]
[1780024388995,27.48,73342.39,4.8,-0.85012,0.00015,13.26668]
[1780024389613,27.48,73344.33,4.8,-0.84984,0.00015,13.28409]
[1780024392475,27.48,73346.29,4.8,-0.84956,0.00015,13.30085]
[1780024397669,27.48,73347.53,4.8,-0.84942,0.00015,13.30927]
[1780024400749,27.47,73347.84,4.8,-0.84939,0.00015,13.31112]
[1780024400818,27.47,73348.06,4.8,-0.84937,0.00015,13.31216]
[1780024401177,27.47,73348.06,4.8,-0.84937,0.00015,13.31216]
[1780024401718,27.47,73348.06,4.8,-0.84937,0.00015,13.31216]
[1780024401819,27.47,73348.09,4.8,-0.84937,0.00015,13.31196]
[1780024408748,27.47,73346.6,4.8,-0.84964,0.00015,13.29577]
[1780024413783,27.46,73346.18,4.8,-0.84978,0.00015,13.28535]
[1780024418818,27.46,73345.87,4.8,-0.84988,0.00015,13.27995]
[1780024424860,27.45,73345.5,4.8,-0.84997,0.00015,13.2741]
[1780024429897,27.45,73345.65,4.8,-0.84999,0.00015,13.27338]
[1780024430904,27.45,73348.68,4.8,-0.84954,0.00015,13.30019]
[1780024431911,27.45,73357.73,4.8,-0.84819,0.00015,13.38109]
[1780024432918,27.45,73358.01,4.8,-0.84816,0.00015,13.38306]
[1780024437953,27.44,73354.34,4.8,-0.84876,0.00015,13.34731]
[1780024442317,27.44,73354.64,4.8,-0.84874,0.00015,13.34849]
[1780024442467,27.44,73354.64,4.8,-0.84874,0.00015,13.34849]
[1780024442568,27.44,73354.32,4.8,-0.84879,0.00015,13.3451]
[1780024448023,27.43,73352.94,4.8,-0.84905,0.00015,13.32969]
[1780024450037,27.43,73350.53,4.8,-0.84943,0.00015,13.30705]
[1780024456080,27.42,73351.07,4.8,-0.84939,0.00015,13.30928]
[1780024464139,27.42,73351.13,4.8,-0.84944,0.00015,13.30642]
[1780024469174,27.41,73350.61,4.8,-0.84955,0.00015,13.29967]
[1780024475216,27.41,73350.7,4.8,-0.84962,0.00015,13.29366]
[1780024481258,27.4,73350.93,4.8,-0.84963,0.00015,13.29338]
[1780024486294,27.4,73350.93,4.8,-0.84966,0.00015,13.29144]
[1780024491329,27.4,73350.56,4.8,-0.84975,0.00015,13.28622]
[1780024496364,27.39,73349.18,4.8,-0.84998,0.00015,13.27198]
[1780024497498,27.39,73349.18,4.8,-0.84998,0.00015,13.27198]
[1780024500475,27.39,73349.23,4.8,-0.85,0.00015,13.27137]
[1780024500571,27.39,73348.82,4.8,-0.85006,0.00015,13.26733]
[1780024506434,27.39,73348.19,4.8,-0.85019,0.00015,13.25954]
[1780024511469,27.38,73347.55,4.8,-0.85032,0.00015,13.25208]
[1780024515497,27.38,73335.28,4.8,-0.85216,0.00015,13.14035]
[1780024516504,27.38,73332.29,4.8,-0.85261,0.00015,13.11315]
[1780024521540,27.38,73330.38,4.8,-0.85291,0.00015,13.09477]
[1780024524561,27.38,73318.96,4.8,-0.8546,0.00015,12.9918]
[1780024525568,27.38,73313.13,4.8,-0.85546,0.00015,12.93902]
[1780024526577,27.38,73304.46,4.8,-0.85673,0.00015,12.86083]
[1780024527583,27.38,73294.23,4.8,-0.85821,0.00014,12.76863]
[1780024528590,27.38,73287.77,4.8,-0.85915,0.00014,12.71042]
[1780024530604,27.38,73286.46,4.8,-0.85934,0.00014,12.69828]
[1780024535639,27.37,73286.92,4.8,-0.85935,0.00014,12.69601]
[1780024536646,27.37,73291.36,4.8,-0.85872,0.00014,12.73541]
[1780024537653,27.37,73296.18,4.8,-0.85803,0.00014,12.77819]
[1780024538660,27.37,73300.69,4.8,-0.85739,0.00014,12.81815]
[1780024543695,27.36,73301.14,4.8,-0.85736,0.00014,12.81989]
[1780024544096,27.36,73301.14,4.8,-0.85736,0.00014,12.81989]
[1780024544219,27.36,73301.14,4.8,-0.85736,0.00014,12.81989]
[1780024544472,27.36,73301.14,4.8,-0.85736,0.00014,12.81989]
[1780024544702,27.36,73301.47,4.8,-0.85731,0.00014,12.82258]
[1780024548156,27.36,73303.7,4.8,-0.85701,0.00015,12.84174]
[1780024548218,27.36,73303.7,4.8,-0.85701,0.00015,12.84174]
[1780024548594,27.36,73303.7,4.8,-0.85701,0.00015,12.84174]
[1780024548718,27.36,73303.7,4.8,-0.85701,0.00015,12.84174]
[1780024548730,27.36,73303.1,4.8,-0.8571,0.00015,12.83573]
[1780024549259,27.36,73303.1,4.8,-0.8571,0.00015,12.83573]
[1780024549467,27.36,73303.1,4.8,-0.8571,0.00015,12.83573]
[1780024549936,27.36,73303.1,4.8,-0.8571,0.00015,12.83573]
[1780024549967,27.36,73303.1,4.8,-0.8571,0.00015,12.83573]
[1780024550038,27.36,73302.57,4.8,-0.8572,0.00014,12.82976]
[1780024550269,27.36,73302.57,4.8,-0.8572,0.00014,12.82976]
[1780024551751,27.36,73302.62,4.8,-0.8572,0.00014,12.82961]
[1780024552468,27.36,73302.62,4.8,-0.8572,0.00014,12.82961]
[1780024556994,27.35,73303.74,4.8,-0.85708,0.00015,12.83726]
[1780024556996,27.35,73307.45,4.8,-0.85656,0.00015,12.86937]
[1780024557385,27.35,73307.45,4.8,-0.85656,0.00015,12.86937]
[1780024557793,27.35,73310.8,4.8,-0.85607,0.00015,12.89948]
[1780024558349,27.35,73310.8,4.8,-0.85607,0.00015,12.89948]
[1780024558475,27.35,73310.8,4.8,-0.85607,0.00015,12.89948]
[1780024561821,27.35,73314.92,4.8,-0.85551,0.00015,12.93407]
[1780024562828,27.35,73318.44,4.8,-0.855,0.00015,12.96531]
[1780024563835,27.35,73321.21,4.8,-0.85461,0.00015,12.9898]
[1780024565849,27.34,73324.44,4.8,-0.85415,0.00015,13.01787]
[1780024570915,27.34,73325.12,4.8,-0.85408,0.00015,13.02178]
[1780024570968,27.34,73325.12,4.8,-0.85408,0.00015,13.02178]
[1780024576928,27.33,73325.76,4.8,-0.85406,0.00015,13.02353]
[1780024581961,27.33,73324.36,4.8,-0.85431,0.00015,13.00803]
[1780024582471,27.33,73324.36,4.8,-0.85431,0.00015,13.00803]
[1780024583976,27.32,73320.3,4.8,-0.85493,0.00015,12.97032]
[1780024585999,27.32,73316.25,4.8,-0.85554,0.00015,12.93277]
[1780024587005,27.32,73307.66,4.8,-0.85681,0.00015,12.8542]
[1780024588014,27.32,73306.97,4.8,-0.85692,0.00015,12.84733]
[1780024593048,27.31,73308.38,4.8,-0.85681,0.00015,12.85234]
[1780024595117,27.31,73308.26,4.8,-0.85685,0.00015,12.84994]
[1780024595217,27.31,73308.26,4.8,-0.85685,0.00015,12.84994]
[1780024600618,27.3,73308.64,4.8,-0.85685,0.00015,12.85008]
[1780024603609,27.3,73308.49,4.8,-0.85689,0.00015,12.84742]
[1780024603717,27.3,73308.49,4.8,-0.85689,0.00015,12.84742]
[1780024603818,27.3,73308.07,4.8,-0.85696,0.00015,12.84299]
[1780024609160,27.29,73308.11,4.8,-0.85702,0.00015,12.83948]
[1780024614195,27.29,73308.39,4.8,-0.85703,0.00015,12.83881]
[1780024619230,27.28,73308.1,4.8,-0.85713,0.00015,12.83301]
[1780024624265,27.28,73308.08,4.8,-0.85718,0.00015,12.82968]
[1780024629300,27.27,73308.42,4.8,-0.85719,0.00015,12.82962]
[1780024633329,27.27,73311.07,4.8,-0.85684,0.00015,12.8511]
[1780024635343,27.26,73313.4,4.8,-0.85652,0.00015,12.87081]
[1780024640378,27.26,73315.26,4.8,-0.8563,0.00015,12.88426]
[1780024645414,27.25,73315.93,4.8,-0.85626,0.00015,12.88694]
[1780024648435,27.25,73319.33,4.8,-0.85579,0.00015,12.91616]
[1780024653469,27.25,73319.81,4.8,-0.85579,0.00015,12.91395]
[1780024657497,27.24,73317.35,4.8,-0.85618,0.00015,12.88999]
[1780024658748,27.24,73317.35,4.8,-0.85618,0.00015,12.88999]
[1780024660466,27.24,73316.64,4.8,-0.8563,0.00015,12.88275]
[1780024660518,27.24,73316.82,4.8,-0.85628,0.00015,12.88397]
[1780024665553,27.24,73316.76,4.8,-0.85632,0.00015,12.88135]
[1780024670588,27.23,73318.86,4.8,-0.85605,0.00015,12.89819]
[1780024675622,27.23,73318.7,4.8,-0.85611,0.00015,12.89459]
[1780024680658,27.22,73317.7,4.8,-0.85629,0.00015,12.88339]
[1780024685693,27.22,73318.61,4.8,-0.85619,0.00015,12.88944]
[1780024690718,27.22,73318.5,4.8,-0.85625,0.00015,12.88629]
[1780024695763,27.21,73319.47,4.8,-0.85614,0.00015,12.89292]
[1780024699791,27.21,73325.07,4.8,-0.85534,0.00015,12.94246]
[1780024702812,27.21,73328.89,4.8,-0.85478,0.00015,12.97655]
[1780024706059,27.21,73328.87,4.8,-0.85479,0.00015,12.97603]
[1780024706066,27.21,73328.89,4.8,-0.85479,0.00015,12.97604]
[1780024706217,27.21,73328.89,4.8,-0.85479,0.00015,12.97604]
[1780024706777,27.21,73328.89,4.8,-0.85479,0.00015,12.97604]
[1780024706968,27.21,73328.89,4.8,-0.85479,0.00015,12.97604]
[1780024707069,27.21,73329.0,4.8,-0.85478,0.00015,12.97686]
[1780024707444,27.21,73329.0,4.8,-0.85478,0.00015,12.97686]
[1780024707467,27.21,73329.0,4.8,-0.85478,0.00015,12.97686]
[1780024707776,27.21,73329.0,4.8,-0.85478,0.00015,12.97686]
[1780024707967,27.21,73329.0,4.8,-0.85478,0.00015,12.97686]
[1780024707978,27.21,73329.24,4.8,-0.85474,0.00015,12.97885]
[1780024708458,27.21,73329.24,4.8,-0.85474,0.00015,12.97885]
[1780024708857,27.21,73328.56,4.8,-0.85485,0.00015,12.97253]
[1780024710469,27.21,73329.67,4.8,-0.85468,0.00015,12.9824]
[1780024713893,27.21,73318.16,4.8,-0.85642,0.00015,12.87339]
[1780024714900,27.21,73316.36,4.8,-0.85669,0.00015,12.85679]
[1780024715907,27.21,73310.59,4.8,-0.85754,0.00015,12.80438]
[1780024716282,27.21,73310.59,4.8,-0.85754,0.00015,12.80438]
[1780024721949,27.2,73309.83,4.8,-0.85767,0.00015,12.79623]
[1780024722956,27.2,73315.49,4.8,-0.85685,0.00015,12.84714]
[1780024724970,27.2,73318.9,4.8,-0.85636,0.00015,12.87745]
[1780024730008,27.2,73317.94,4.8,-0.85653,0.00015,12.86699]
[1780024736047,27.19,73319.21,4.8,-0.85639,0.00015,12.87544]
[1780024743097,27.19,73319.23,4.8,-0.85645,0.00015,12.8721]
[1780024748132,27.18,73319.24,4.8,-0.85649,0.00015,12.86974]
[1780024754177,27.18,73319.19,4.8,-0.85655,0.00015,12.86591]
[1780024757200,27.17,73316.41,4.8,-0.85698,0.00015,12.83934]
[1780024761342,27.17,73316.71,4.8,-0.85697,0.00015,12.84029]
[1780024761467,27.17,73316.71,4.8,-0.85697,0.00015,12.84029]
[1780024762236,27.17,73314.33,4.8,-0.85732,0.00015,12.81833]
[1780024764249,27.17,73311.68,4.8,-0.85772,0.00015,12.79357]
[1780024769284,27.16,73311.17,4.8,-0.85783,0.00015,12.78708]
[1780024774319,27.16,73311.04,4.8,-0.85791,0.00015,12.77976]
[1780024779354,27.16,73311.9,4.8,-0.85782,0.00015,12.78587]
[1780024783382,27.16,73314.79,4.8,-0.85741,0.00015,12.81073]
[1780024784389,27.15,73318.33,4.8,-0.8569,0.00015,12.8424]
[1780024789424,27.15,73320.81,4.8,-0.85657,0.00015,12.86324]
[1780024791438,27.15,73325.04,4.8,-0.85596,0.00015,12.9009]
[1780024795466,27.15,73327.45,4.8,-0.85563,0.00015,12.92124]
[1780024796473,27.15,73329.9,4.8,-0.85527,0.00015,12.94305]
[1780024801508,27.14,73331.8,4.8,-0.85503,0.00015,12.95809]
[1780024807550,27.14,73331.74,4.8,-0.85508,0.00015,12.95485]
[1780024811262,27.14,73332.09,4.8,-0.85504,0.00015,12.95713]
[1780024816300,27.13,73332.12,4.8,-0.85507,0.00015,12.9556]
[1780024816615,27.13,73327.74,4.8,-0.85574,0.00015,12.91457]
[1780024822090,27.13,73327.94,4.8,-0.85573,0.00015,12.91481]
[1780024828699,27.12,73329.01,4.8,-0.85563,0.00015,12.92119]
[1780024833735,27.12,73329.24,4.8,-0.85567,0.00015,12.91682]
[1780024839778,27.11,73328.76,4.8,-0.85578,0.00015,12.91002]
[1780024844813,27.11,73330.19,4.8,-0.85561,0.00015,12.92088]
[1780024849848,27.11,73330.15,4.8,-0.85565,0.00015,12.9184]
[1780024854883,27.1,73333.81,4.8,-0.85514,0.00015,12.94946]
[1780024856897,27.1,73331.03,4.8,-0.85557,0.00015,12.92332]
[1780024861932,27.1,73328.12,4.8,-0.85603,0.00015,12.89479]
[1780024863946,27.1,73325.4,4.8,-0.85644,0.00015,12.86937]
[1780024868981,27.09,73328.21,4.8,-0.85606,0.00015,12.89305]
[1780024874016,27.09,73326.87,4.8,-0.85629,0.00015,12.87905]
[1780024879051,27.09,73327.25,4.8,-0.85626,0.00015,12.88063]
[1780024884087,27.08,73327.36,4.8,-0.85628,0.00015,12.87976]
[1780024889123,27.08,73326.8,4.8,-0.85639,0.00015,12.87281]
[1780024900202,27.07,73326.7,4.8,-0.85651,0.00015,12.86351]
[1780024905238,27.07,73326.59,4.8,-0.85656,0.00015,12.86072]
[1780024910273,27.06,73326.8,4.8,-0.85656,0.00015,12.86086]
[1780024921351,27.06,73326.58,4.8,-0.85665,0.00015,12.85495]
[1780024922358,27.06,73321.99,4.8,-0.85734,0.00015,12.81227]
[1780024927394,27.05,73320.89,4.8,-0.85755,0.00015,12.79943]
[1780024931622,27.05,73318.8,4.8,-0.85789,0.00015,12.77826]
[1780024932429,27.05,73314.21,4.8,-0.85857,0.00015,12.73609]
[1780024934243,27.04,73313.18,4.8,-0.85873,0.00015,12.72629]
[1780024934443,27.04,73307.84,4.8,-0.85951,0.00015,12.67742]
[1780024935503,27.04,73307.02,4.8,-0.85964,0.00015,12.66962]
[1780024935717,27.04,73307.02,4.8,-0.85964,0.00015,12.66962]
[1780024936163,27.04,73307.02,4.8,-0.85964,0.00015,12.66962]
[1780024936220,27.04,73307.02,4.8,-0.85964,0.00015,12.66962]
[1780024936457,27.04,73307.13,4.8,-0.85963,0.00015,12.67026]
[1780024936498,27.04,73307.13,4.8,-0.85963,0.00015,12.67026]
[1780024936719,27.04,73307.13,4.8,-0.85963,0.00015,12.67026]
[1780024937162,27.04,73307.13,4.8,-0.85963,0.00015,12.67026]
[1780024938472,27.04,73307.23,4.8,-0.85963,0.00015,12.67046]
[1780024940468,27.04,73307.2,4.8,-0.85964,0.00015,12.66984]
[1780024945520,27.04,73306.76,4.8,-0.85973,0.00015,12.6638]
[1780024950360,27.04,73304.91,4.8,-0.86002,0.00014,12.64602]
[1780024950477,27.04,73304.91,4.8,-0.86002,0.00014,12.64602]
[1780024950429,27.03,73303.43,4.8,-0.86024,0.00014,12.63201]
[1780024950638,27.03,73303.43,4.8,-0.86024,0.00014,12.63201]
[1780024950683,27.03,73302.63,4.8,-0.86036,0.00014,12.62476]
[1780024956091,27.03,73302.76,4.8,-0.8604,0.00014,12.62045]
[1780024961632,27.03,73302.69,4.8,-0.86043,0.00014,12.618]
[1780024966667,27.03,73303.76,4.8,-0.8603,0.00014,12.62636]
[1780024972709,27.02,73304.25,4.8,-0.86026,0.00014,12.62921]
[1780024977744,27.02,73304.03,4.8,-0.86031,0.00014,12.62586]
[1780024982779,27.02,73304.37,4.8,-0.86028,0.00014,12.62759]
[1780024985800,27.02,73311.29,4.8,-0.85929,0.00015,12.68956]
[1780024986807,27.02,73313.8,4.8,-0.85893,0.00015,12.71199]
[1780024990883,27.01,73316.01,4.8,-0.85863,0.00015,12.73086]
[1780024990985,27.01,73315.18,4.8,-0.85876,0.00015,12.72292]
[1780024991723,27.01,73315.18,4.8,-0.85876,0.00015,12.72292]
[1780024996877,27.01,73314.64,4.8,-0.85887,0.00015,12.71569]
[1780025001912,27.01,73314.38,4.8,-0.85894,0.00015,12.71137]
[1780025006948,27.0,73314.3,4.8,-0.85899,0.00015,12.70872]
[1780025007955,27.0,73309.81,4.8,-0.85965,0.00015,12.66757]
[1780025008962,27.0,73303.58,4.8,-0.86056,0.00014,12.61071]
[1780025013998,27.0,73305.02,4.8,-0.86041,0.00014,12.61818]
[1780025018032,27.0,73310.8,4.8,-0.85958,0.00015,12.66967]
[1780025023068,26.99,73307.08,4.8,-0.86015,0.00015,12.63434]
[1780025027097,26.99,73309.79,4.8,-0.85977,0.00015,12.65789]
[1780025032132,26.99,73310.39,4.8,-0.85971,0.00015,12.66188]
[1780025037167,26.99,73311.36,4.8,-0.85959,0.00015,12.66918]
[1780025042203,26.98,73310.95,4.8,-0.85968,0.00015,12.66393]
[1780025043210,26.98,73313.49,4.8,-0.85931,0.00015,12.68671]
[1780025045802,26.98,73313.67,4.8,-0.8593,0.00015,12.68768]
[1780025048469,26.98,73313.91,4.8,-0.85927,0.00015,12.6892]
[1780025048493,26.98,73313.86,4.8,-0.85929,0.00015,12.68808]
[1780025054287,26.98,73311.47,4.8,-0.85966,0.00015,12.66492]
[1780025061335,26.97,73311.17,4.8,-0.85974,0.00015,12.66025]
[1780025066371,26.97,73311.9,4.8,-0.85965,0.00015,12.66552]
[1780025071406,26.97,73311.37,4.8,-0.85979,0.00015,12.65487]
[1780025076441,26.97,73307.6,4.8,-0.86037,0.00015,12.61914]
[1780025081476,26.96,73308.63,4.8,-0.86024,0.00015,12.62723]
[1780025086511,26.96,73307.93,4.8,-0.86036,0.00015,12.61937]
[1780025093560,26.96,73308.16,4.8,-0.86036,0.00015,12.6198]
[1780025094090,26.96,73308.16,4.8,-0.86036,0.00015,12.6198]
[1780025094219,26.96,73308.16,4.8,-0.86036,0.00015,12.6198]
[1780025094567,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025094717,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025094966,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025095393,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025095467,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025095725,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025095968,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025096390,26.96,73308.7,4.8,-0.86028,0.00015,12.62448]
[1780025096582,26.96,73308.82,4.8,-0.86027,0.00015,12.62511]
[1780025098472,26.96,73309.55,4.8,-0.86017,0.00015,12.63151]
[1780025103250,26.96,73308.42,4.8,-0.86035,0.00015,12.62008]
[1780025103631,26.95,73312.53,4.8,-0.85976,0.00015,12.65722]
[1780025108668,26.95,73314.7,4.8,-0.85947,0.00015,12.67548]
[1780025113702,26.95,73315.57,4.8,-0.85937,0.00015,12.68181]
[1780025118736,26.95,73315.6,4.8,-0.85939,0.00015,12.68049]
[1780025121758,26.94,73311.79,4.8,-0.85996,0.00015,12.64492]
[1780025126793,26.94,73309.34,4.8,-0.86033,0.00015,12.62143]
[1780025129814,26.94,73304.01,4.8,-0.86112,0.00014,12.57233]
[1780025130822,26.94,73300.85,4.8,-0.86157,0.00014,12.54346]
[1780025132835,26.94,73297.74,4.8,-0.86207,0.00014,12.51064]
[1780025137871,26.94,73295.37,4.8,-0.86241,0.00014,12.48884]
[1780025142905,26.94,73296.74,4.8,-0.86222,0.00014,12.50104]
[1780025144919,26.94,73301.13,4.8,-0.86159,0.00014,12.5408]
[1780025149336,26.94,73303.42,4.8,-0.86126,0.00014,12.56122]
[1780025149437,26.94,73304.29,4.8,-0.86114,0.00014,12.56899]
[1780025149722,26.94,73304.29,4.8,-0.86114,0.00014,12.56899]
[1780025149955,26.94,73307.42,4.8,-0.86069,0.00015,12.5973]
[1780025154990,26.94,73309.27,4.8,-0.86044,0.00015,12.6131]
[1780025161220,26.94,73308.03,4.8,-0.86063,0.00015,12.60104]
[1780025162043,26.93,73303.35,4.8,-0.86131,0.00014,12.55796]
[1780025167078,26.93,73303.1,4.8,-0.86136,0.00014,12.55511]
[1780025172113,26.93,73303.91,4.8,-0.86125,0.00014,12.56192]
[1780025177148,26.93,73303.67,4.8,-0.8613,0.00014,12.55919]
[1780025179162,26.93,73307.05,4.8,-0.86081,0.00014,12.58969]
[1780025189231,26.93,73306.06,4.8,-0.86098,0.00014,12.57935]
[1780025194267,26.93,73308.07,4.8,-0.86073,0.00015,12.59257]
[1780025195274,26.93,73310.79,4.8,-0.86034,0.00015,12.61717]
[1780025200309,26.93,73312.65,4.8,-0.86009,0.00015,12.63306]
[1780025202323,26.92,73309.78,4.8,-0.86051,0.00015,12.60651]
[1780025204367,26.92,73309.16,4.8,-0.8606,0.00015,12.60069]
[1780025204468,26.92,73309.16,4.8,-0.8606,0.00015,12.60069]
[1780025204469,26.92,73308.88,4.8,-0.86065,0.00015,12.59796]
[1780025210379,26.92,73308.93,4.8,-0.86066,0.00015,12.5974]
[1780025215769,26.92,73308.79,4.8,-0.86069,0.00015,12.59543]
[1780025224478,26.92,73312.93,4.8,-0.86012,0.00015,12.63119]
[1780025229513,26.92,73311.14,4.8,-0.8604,0.00015,12.6138]
[1780025234548,26.91,73308.26,4.8,-0.86083,0.00015,12.58663]
[1780025239584,26.91,73308.69,4.8,-0.86078,0.00015,12.58975]
[1780025244619,26.91,73308.4,4.8,-0.86084,0.00015,12.58637]
[1780025250661,26.91,73299.46,4.8,-0.86214,0.00014,12.50423]
[1780025252046,26.91,73296.95,4.8,-0.86254,0.00014,12.4769]
[1780025252217,26.91,73296.95,4.8,-0.86254,0.00014,12.4769]
[1780025252495,26.91,73296.95,4.8,-0.86254,0.00014,12.4769]
[1780025252717,26.91,73296.95,4.8,-0.86254,0.00014,12.4769]
[1780025252779,26.91,73294.8,4.8,-0.86285,0.00014,12.45734]
[1780025253175,26.91,73294.8,4.8,-0.86285,0.00014,12.45734]
[1780025253217,26.91,73294.8,4.8,-0.86285,0.00014,12.45734]
[1780025253527,26.91,73294.8,4.8,-0.86285,0.00014,12.45734]
[1780025253682,26.91,73294.73,4.8,-0.86286,0.00014,12.45674]
[1780025256468,26.91,73295.16,4.8,-0.8628,0.00014,12.46069]
[1780025261738,26.91,73294.73,4.8,-0.86286,0.00014,12.45679]
[1780025265894,26.91,73294.99,4.8,-0.86283,0.00014,12.45911]
[1780025266314,26.91,73294.99,4.8,-0.86283,0.00014,12.45911]
[1780025268472,26.91,73294.99,4.8,-0.86283,0.00014,12.45911]
[1780025268787,26.91,73295.04,4.8,-0.86282,0.00014,12.45951]
[1780025270295,26.91,73295.82,4.8,-0.86271,0.00014,12.46657]
[1780025275835,26.91,73295.62,4.8,-0.86274,0.00014,12.46451]
[1780025281878,26.91,73295.77,4.8,-0.86272,0.00014,12.46556]
[1780025286913,26.91,73295.66,4.8,-0.86274,0.00014,12.46424]
[1780025291948,26.91,73295.8,4.8,-0.86273,0.00014,12.46517]
[1780025297990,26.91,73295.76,4.8,-0.86274,0.00014,12.46433]
[1780025304034,26.91,73294.09,4.8,-0.86299,0.00014,12.44867]
[1780025307325,26.91,73293.56,4.8,-0.86307,0.00014,12.44373]
[1780025307427,26.91,73293.79,4.8,-0.86304,0.00014,12.44576]
[1780025307967,26.91,73293.79,4.8,-0.86304,0.00014,12.44576]
[1780025313097,26.9,73295.35,4.8,-0.86286,0.00014,12.45512]
[1780025324252,26.9,73295.87,4.8,-0.86279,0.00014,12.45949]
[1780025330216,26.9,73295.86,4.8,-0.86281,0.00014,12.45822]
[1780025335251,26.9,73295.57,4.8,-0.86286,0.00014,12.45513]
[1780025340286,26.9,73295.81,4.8,-0.86283,0.00014,12.45686]
[1780025345321,26.9,73295.55,4.8,-0.86288,0.00014,12.45405]
[1780025350358,26.9,73295.56,4.8,-0.86288,0.00014,12.45366]
[1780025355391,26.9,73295.96,4.8,-0.86283,0.00014,12.45684]
[1780025360426,26.9,73296.38,4.8,-0.86278,0.00014,12.4602]
[1780025362506,26.9,73296.94,4.8,-0.8627,0.00014,12.46519]
[1780025364467,26.9,73296.94,4.8,-0.8627,0.00014,12.46509]
[1780025364568,26.9,73296.98,4.8,-0.8627,0.00014,12.46525]
[1780025371503,26.89,73296.32,4.8,-0.86284,0.00014,12.4542]
[1780025383587,26.89,73296.52,4.8,-0.86283,0.00014,12.45499]
[1780025388622,26.89,73296.37,4.8,-0.86286,0.00014,12.45318]
[1780025394664,26.89,73296.78,4.8,-0.86281,0.00014,12.4564]
[1780025401713,26.89,73296.54,4.8,-0.86285,0.00014,12.45362]
[1780025406749,26.89,73304.34,4.8,-0.86174,0.00014,12.52409]
[1780025411785,26.89,73307.8,4.8,-0.86125,0.00014,12.55472]
[1780025416819,26.89,73308.56,4.8,-0.86116,0.00015,12.56067]
[1780025426889,26.88,73308.26,4.8,-0.86126,0.00015,12.55418]
[1780025432930,26.88,73307.97,4.8,-0.86137,0.00014,12.54516]
[1780025437966,26.87,73307.96,4.8,-0.8614,0.00014,12.54353]
[1780025443001,26.87,73307.0,4.8,-0.86156,0.00014,12.53335]
[1780025446023,26.87,73299.26,4.8,-0.86269,0.00014,12.46209]
[1780025453072,26.87,73298.84,4.8,-0.86277,0.00014,12.45701]
[1780025459113,26.86,73298.62,4.8,-0.86282,0.00014,12.45387]
[1780025461128,26.86,73290.11,4.8,-0.86405,0.00014,12.37609]
[1780025463142,26.86,73287.1,4.8,-0.86448,0.00014,12.34857]
[1780025465223,26.86,73287.22,4.8,-0.86447,0.00014,12.34961]
[1780025465467,26.86,73287.22,4.8,-0.86447,0.00014,12.34961]
[1780025465969,26.86,73287.22,4.8,-0.86447,0.00014,12.34961]
[1780025465569,26.86,73287.84,4.8,-0.86438,0.00014,12.35518]
[1780025466218,26.86,73287.84,4.8,-0.86438,0.00014,12.35518]
[1780025466644,26.86,73287.84,4.8,-0.86438,0.00014,12.35518]
[1780025466718,26.86,73287.84,4.8,-0.86438,0.00014,12.35518]
[1780025466978,26.86,73287.84,4.8,-0.86438,0.00014,12.35518]
[1780025467011,26.86,73287.7,4.8,-0.8644,0.00014,12.35378]
[1780025467171,26.86,73285.06,4.8,-0.86478,0.00014,12.32979]
[1780025468426,26.86,73285.06,4.8,-0.86478,0.00014,12.32979]
[1780025468446,26.86,73274.79,4.8,-0.86624,0.00014,12.23652]
[1780025469185,26.86,73267.97,4.8,-0.8672,0.00014,12.17477]
[1780025470192,26.86,73262.34,4.8,-0.86799,0.00014,12.12395]
[1780025474220,26.87,73274.28,4.8,-0.86629,0.00014,12.23313]
[1780025475227,26.87,73277.24,4.8,-0.86587,0.00014,12.26008]
[1780025476237,26.87,73280.99,4.8,-0.86534,0.00014,12.29417]
[1780025478029,26.87,73280.99,4.8,-0.86534,0.00014,12.29417]
[1780025477549,26.87,73288.54,4.8,-0.86426,0.00014,12.36276]
[1780025478218,26.87,73288.54,4.8,-0.86426,0.00014,12.36276]
[1780025479780,26.87,73289.05,4.8,-0.86419,0.00014,12.3673]
[1780025479967,26.87,73289.05,4.8,-0.86419,0.00014,12.3673]
[1780025479996,26.87,73288.4,4.8,-0.86429,0.00014,12.36121]
[1780025480250,26.87,73288.4,4.8,-0.86429,0.00014,12.36121]
[1780025480264,26.87,73287.28,4.8,-0.86445,0.00014,12.35103]
[1780025482469,26.87,73288.11,4.8,-0.86433,0.00014,12.3585]
[1780025482486,26.87,73283.59,4.8,-0.86498,0.00014,12.31735]
[1780025483285,26.87,73276.04,4.8,-0.86605,0.00014,12.24878]
[1780025485299,26.87,73274.33,4.8,-0.86629,0.00014,12.23342]
[1780025486486,26.87,73271.63,4.8,-0.86667,0.00014,12.20902]
[1780025488468,26.87,73270.33,4.8,-0.86685,0.00014,12.19735]
[1780025491341,26.87,73272.92,4.8,-0.86651,0.00014,12.21699]
[1780025492272,26.87,73272.92,4.8,-0.86651,0.00014,12.21699]
[1780025492473,26.87,73272.92,4.8,-0.86651,0.00014,12.21699]
[1780025494003,26.87,73273.97,4.8,-0.86636,0.00014,12.22662]
[1780025494051,26.87,73278.02,4.8,-0.86579,0.00014,12.2635]
[1780025494219,26.87,73278.02,4.8,-0.86579,0.00014,12.2635]
[1780025496720,26.87,73281.26,4.8,-0.86533,0.00014,12.29293]
[1780025496970,26.87,73281.26,4.8,-0.86533,0.00014,12.29293]
[1780025498390,26.87,73285.07,4.8,-0.86479,0.00014,12.32746]
[1780025499137,26.87,73285.07,4.8,-0.86479,0.00014,12.32746]
[1780025499217,26.87,73285.07,4.8,-0.86479,0.00014,12.32746]
[1780025501411,26.87,73295.05,4.8,-0.86336,0.00014,12.41802]
[1780025502418,26.87,73298.41,4.8,-0.86288,0.00014,12.44841]
[1780025505118,26.87,73299.21,4.8,-0.86277,0.00014,12.4556]
[1780025505222,26.87,73299.21,4.8,-0.86277,0.00014,12.4556]
[1780025510965,26.87,73299.93,4.8,-0.86267,0.00014,12.46177]
[1780025511220,26.86,73300.52,4.8,-0.86259,0.00014,12.4667]
[1780025516516,26.86,73299.78,4.8,-0.86271,0.00014,12.45887]
[1780025520321,26.86,73300.73,4.8,-0.86258,0.00014,12.4674]
[1780025520474,26.86,73300.73,4.8,-0.86258,0.00014,12.4674]
[1780025522558,26.86,73306.23,4.8,-0.86179,0.00014,12.51735]
[1780025523411,26.86,73306.23,4.8,-0.86179,0.00014,12.51735]
[1780025523471,26.86,73306.23,4.8,-0.86179,0.00014,12.51735]
[1780025528600,26.86,73305.62,4.8,-0.86189,0.00014,12.51118]
[1780025531603,26.86,73307.49,4.8,-0.86162,0.00014,12.52803]
[1780025531728,26.86,73307.49,4.8,-0.86162,0.00014,12.52803]
[1780025537663,26.86,73307.55,4.8,-0.86162,0.00014,12.52776]
[1780025539302,26.86,73307.67,4.8,-0.86161,0.00014,12.52874]
[1780025539471,26.86,73307.67,4.8,-0.86161,0.00014,12.52874]
[1780025544712,26.86,73308.53,4.8,-0.86149,0.00015,12.53581]
[1780025549747,26.86,73308.56,4.8,-0.86151,0.00015,12.53493]
[1780025555789,26.85,73308.27,4.8,-0.86162,0.00014,12.52612]
[1780025556572,26.85,73308.27,4.8,-0.86162,0.00014,12.52612]
[1780025556723,26.85,73308.27,4.8,-0.86162,0.00014,12.52612]
[1780025558300,26.85,73308.18,4.8,-0.86164,0.00014,12.52472]
[1780025558469,26.85,73308.18,4.8,-0.86164,0.00014,12.52472]
[1780025559321,26.85,73309.27,4.8,-0.86149,0.00015,12.53437]
[1780025559473,26.85,73309.27,4.8,-0.86149,0.00015,12.53437]
[1780025559817,26.85,73313.51,4.8,-0.86087,0.00015,12.57291]
[1780025560773,26.85,73313.51,4.8,-0.86087,0.00015,12.57291]
[1780025560968,26.85,73313.51,4.8,-0.86087,0.00015,12.57291]
[1780025564853,26.85,73316.36,4.8,-0.86047,0.00015,12.59805]
[1780025566813,26.85,73318.11,4.8,-0.86022,0.00015,12.61384]
[1780025566970,26.85,73318.11,4.8,-0.86022,0.00015,12.61384]
[1780025568671,26.85,73317.63,4.8,-0.8603,0.00015,12.609]
[1780025568725,26.85,73317.63,4.8,-0.8603,0.00015,12.609]
[1780025570866,26.85,73317.85,4.8,-0.86027,0.00015,12.61054]
[1780025570968,26.85,73317.85,4.8,-0.86027,0.00015,12.61054]
[1780025575466,26.85,73317.55,4.8,-0.86034,0.00015,12.60655]
[1780025575498,26.85,73317.55,4.8,-0.86034,0.00015,12.60655]
[1780025575734,26.85,73317.55,4.8,-0.86034,0.00015,12.60655]
[1780025578470,26.84,73317.62,4.8,-0.86034,0.00015,12.60668]
[1780025578571,26.84,73317.62,4.8,-0.86034,0.00015,12.60617]
[1780025583994,26.84,73317.88,4.8,-0.86033,0.00015,12.60727]
[1780025589032,26.84,73317.64,4.8,-0.86038,0.00015,12.60379]
[1780025596092,26.84,73317.42,4.8,-0.86045,0.00015,12.59976]
[1780025603141,26.83,73317.67,4.8,-0.86044,0.00015,12.60031]
[1780025608176,26.83,73317.41,4.8,-0.8605,0.00015,12.59678]
[1780025611812,26.83,73318.5,4.8,-0.86039,0.00015,12.60167]
[1780025611971,26.83,73318.5,4.8,-0.86039,0.00015,12.60167]
[1780025617239,26.83,73319.83,4.8,-0.86021,0.00015,12.61248]
[1780025618855,26.83,73319.83,4.8,-0.86021,0.00015,12.61248]
[1780025618972,26.83,73319.83,4.8,-0.86021,0.00015,12.61248]
[1780025619687,26.83,73320.28,4.8,-0.86015,0.00015,12.61636]
[1780025619720,26.83,73320.28,4.8,-0.86015,0.00015,12.61636]
[1780025619788,26.83,73320.32,4.8,-0.86015,0.00015,12.61649]
[1780025620893,26.83,73320.32,4.8,-0.86015,0.00015,12.61649]
[1780025620967,26.83,73320.32,4.8,-0.86015,0.00015,12.61649]
[1780025624954,26.82,73323.65,4.8,-0.85968,0.00015,12.64595]
[1780025624968,26.82,73323.65,4.8,-0.85968,0.00015,12.64595]
[1780025625247,26.82,73324.01,4.8,-0.85963,0.00015,12.64898]
[1780025625471,26.82,73324.01,4.8,-0.85963,0.00015,12.64898]
[1780025626302,26.82,73329.83,4.8,-0.85879,0.00015,12.70162]
[1780025629021,26.82,73330.97,4.8,-0.85862,0.00015,12.71171]
[1780025629225,26.82,73330.97,4.8,-0.85862,0.00015,12.71171]
[1780025631063,26.82,73332.09,4.8,-0.85847,0.00015,12.72123]
[1780025631219,26.82,73332.09,4.8,-0.85847,0.00015,12.72123]
[1780025631720,26.82,73334.15,4.8,-0.85818,0.00015,12.73932]
[1780025631968,26.82,73334.15,4.8,-0.85818,0.00015,12.73932]
[1780025632070,26.82,73335.69,4.8,-0.85795,0.00015,12.75342]
[1780025633351,26.82,73343.34,4.8,-0.85683,0.00015,12.82293]
[1780025638386,26.82,73346.85,4.8,-0.85632,0.00015,12.85406]
[1780025641109,26.82,73346.79,4.8,-0.85633,0.00015,12.8533]
[1780025641223,26.82,73346.79,4.8,-0.85633,0.00015,12.8533]
[1780025646443,26.81,73347.3,4.8,-0.85628,0.00015,12.85652]
[1780025649463,26.81,73341.96,4.8,-0.85708,0.00015,12.80705]
[1780025650309,26.81,73341.96,4.8,-0.85708,0.00015,12.80705]
[1780025650477,26.81,73341.96,4.8,-0.85708,0.00015,12.80705]
[1780025651122,26.81,73341.96,4.8,-0.85708,0.00015,12.80705]
[1780025651217,26.81,73341.96,4.8,-0.85708,0.00015,12.80705]
[1780025651223,26.81,73339.89,4.8,-0.8574,0.00015,12.7879]
[1780025653681,26.81,73340.93,4.8,-0.85724,0.00015,12.79742]
[1780025653723,26.81,73340.93,4.8,-0.85724,0.00015,12.79742]
[1780025655025,26.81,73340.93,4.8,-0.85724,0.00015,12.79723]
[1780025655222,26.81,73340.93,4.8,-0.85724,0.00015,12.79723]
[1780025656512,26.81,73336.42,4.8,-0.85792,0.00015,12.75566]
[1780025660065,26.81,73336.8,4.8,-0.85786,0.00015,12.75907]
[1780025660224,26.81,73336.8,4.8,-0.85786,0.00015,12.75907]
[1780025660404,26.81,73336.94,4.8,-0.85784,0.00015,12.76027]
[1780025660469,26.81,73336.94,4.8,-0.85784,0.00015,12.76027]
[1780025660543,26.81,73336.38,4.8,-0.85792,0.00015,12.75515]
[1780025665578,26.81,73336.63,4.8,-0.85789,0.00015,12.75724]
[1780025668171,26.81,73336.3,4.8,-0.85794,0.00015,12.75418]
[1780025668223,26.81,73336.3,4.8,-0.85794,0.00015,12.75418]
[1780025669663,26.81,73333.18,4.8,-0.8584,0.00015,12.72555]
[1780025669722,26.81,73333.18,4.8,-0.8584,0.00015,12.72555]
[1780025669815,26.81,73329.16,4.8,-0.85899,0.00015,12.68876]
[1780025671321,26.81,73327.29,4.8,-0.85927,0.00015,12.6717]
[1780025671470,26.81,73327.29,4.8,-0.85927,0.00015,12.6717]
[1780025672594,26.81,73327.41,4.8,-0.85929,0.00015,12.66847]
[1780025672719,26.81,73327.41,4.8,-0.85929,0.00015,12.66847]
[1780025672813,26.81,73327.03,4.8,-0.85934,0.00015,12.66505]
[1780025675940,26.81,73326.07,4.8,-0.85948,0.00015,12.65642]
[1780025675970,26.81,73326.07,4.8,-0.85948,0.00015,12.65642]
[1780025681690,26.81,73325.04,4.8,-0.85962,0.00015,12.6475]
[1780025682422,26.81,73325.04,4.8,-0.85962,0.00015,12.6475]
[1780025682467,26.81,73325.04,4.8,-0.85962,0.00015,12.6475]
[1780025682921,26.81,73325.04,4.8,-0.85962,0.00015,12.6475]
[1780025682967,26.81,73325.04,4.8,-0.85962,0.00015,12.6475]
[1780025683023,26.81,73325.08,4.8,-0.85962,0.00015,12.64793]
[1780025689746,26.81,73325.29,4.8,-0.85957,0.00015,12.65085]
[1780025690753,26.81,73329.23,4.8,-0.85898,0.00015,12.68733]
[1780025691774,26.81,73329.23,4.8,-0.85898,0.00015,12.68733]
[1780025691973,26.81,73329.23,4.8,-0.85898,0.00015,12.68733]
[1780025696592,26.82,73333.68,4.8,-0.85831,0.00015,12.72949]
[1780025696722,26.82,73333.68,4.8,-0.85831,0.00015,12.72949]
[1780025696827,26.82,73333.68,4.8,-0.85831,0.00015,12.72949]
[1780025696967,26.82,73333.68,4.8,-0.85831,0.00015,12.72949]
[1780025697069,26.82,73334.22,4.8,-0.85821,0.00015,12.7351]
[1780025701656,26.82,73332.83,4.8,-0.8584,0.00015,12.7237]
[1780025701742,26.82,73332.83,4.8,-0.8584,0.00015,12.7237]
[1780025706866,26.82,73327.88,4.8,-0.85909,0.00015,12.68078]
[1780025709016,26.83,73329.42,4.8,-0.85885,0.00015,12.69527]
[1780025709221,26.83,73329.42,4.8,-0.85885,0.00015,12.69527]
[1780025710745,26.83,73330.53,4.8,-0.85868,0.00015,12.70618]
[1780025710967,26.83,73330.53,4.8,-0.85868,0.00015,12.70618]
[1780025711069,26.83,73330.27,4.8,-0.85871,0.00015,12.70417]
[1780025716189,26.83,73328.82,4.8,-0.8589,0.00015,12.6924]
[1780025716224,26.83,73328.82,4.8,-0.8589,0.00015,12.6924]
[1780025716296,26.83,73324.89,4.8,-0.85946,0.00015,12.6573]
[1780025722980,26.84,73324.55,4.8,-0.85947,0.00015,12.65675]
[1780025724434,26.84,73324.74,4.8,-0.85944,0.00015,12.65891]
[1780025724470,26.84,73324.74,4.8,-0.85944,0.00015,12.65891]
[1780025725368,26.84,73324.74,4.8,-0.85943,0.00015,12.65933]
[1780025725468,26.84,73324.74,4.8,-0.85943,0.00015,12.65933]
[1780025726000,26.84,73321.38,4.8,-0.85992,0.00015,12.62905]
[1780025731035,26.84,73319.19,4.8,-0.86024,0.00015,12.60697]
[1780025735564,26.85,73317.26,4.8,-0.86049,0.00015,12.59121]
[1780025735730,26.85,73317.26,4.8,-0.86049,0.00015,12.59121]
[1780025742115,26.85,73317.22,4.8,-0.86044,0.00015,12.59411]
[1780025744630,26.85,73316.9,4.8,-0.86047,0.00015,12.5921]
[1780025744729,26.85,73316.9,4.8,-0.86047,0.00015,12.5921]
[1780025746143,26.86,73305.49,4.8,-0.86212,0.00014,12.48897]
[1780025746941,26.86,73305.49,4.8,-0.86212,0.00014,12.48897]
[1780025746968,26.86,73305.49,4.8,-0.86212,0.00014,12.48897]
[1780025747671,26.86,73302.34,4.8,-0.86257,0.00014,12.46032]
[1780025747731,26.86,73302.34,4.8,-0.86257,0.00014,12.46032]
[1780025748157,26.86,73300.93,4.8,-0.86277,0.00014,12.44767]
[1780025749164,26.86,73295.63,4.8,-0.86353,0.00014,12.39967]
[1780025752185,26.86,73291.17,4.8,-0.86415,0.00014,12.36034]
[1780025753841,26.86,73289.8,4.8,-0.86434,0.00014,12.34826]
[1780025753974,26.86,73289.8,4.8,-0.86434,0.00014,12.34826]
[1780025756213,26.86,73282.53,4.8,-0.86536,0.00014,12.28311]
[1780025760393,26.86,73279.33,4.8,-0.8658,0.00014,12.25489]
[1780025760469,26.86,73279.33,4.8,-0.8658,0.00014,12.25489]
[1780025764269,26.86,73273.08,4.8,-0.86668,0.00014,12.19894]
[1780025766283,26.86,73268.05,4.8,-0.86738,0.00014,12.15363]
[1780025767290,26.86,73263.08,4.8,-0.86808,0.00014,12.10881]
[1780025769304,26.86,73257.85,4.8,-0.8688,0.00014,12.06203]
[1780025770140,26.86,73257.85,4.8,-0.8688,0.00014,12.06203]
[1780025770218,26.86,73257.85,4.8,-0.8688,0.00014,12.06203]
[1780025774339,26.87,73262.21,4.8,-0.86817,0.00014,12.10301]
[1780025775943,26.87,73261.34,4.8,-0.86829,0.00014,12.09513]
[1780025775968,26.87,73261.34,4.8,-0.86829,0.00014,12.09513]
[1780025780821,26.87,73255.13,4.8,-0.86914,0.00014,12.04042]
[1780025780972,26.87,73255.13,4.8,-0.86914,0.00014,12.04042]
[1780025782168,26.87,73256.15,4.8,-0.86898,0.00014,12.05034]
[1780025782221,26.87,73256.15,4.8,-0.86898,0.00014,12.05034]
[1780025782678,26.87,73255.83,4.8,-0.86902,0.00014,12.0478]
[1780025782722,26.87,73255.83,4.8,-0.86902,0.00014,12.0478]
[1780025783020,26.87,73255.83,4.8,-0.86902,0.00014,12.0478]
[1780025783218,26.87,73255.83,4.8,-0.86902,0.00014,12.0478]
[1780025783685,26.87,73255.83,4.8,-0.86902,0.00014,12.04816]
[1780025783711,26.87,73255.83,4.8,-0.86902,0.00014,12.04816]
[1780025783719,26.87,73255.83,4.8,-0.86902,0.00014,12.04816]
[1780025784023,26.87,73255.83,4.8,-0.86902,0.00014,12.04816]
[1780025784217,26.87,73255.83,4.8,-0.86902,0.00014,12.04816]
[1780025784318,26.87,73256.28,4.8,-0.86895,0.00014,12.05259]
[1780025787962,26.87,73255.14,4.8,-0.8691,0.00014,12.04299]
[1780025787973,26.87,73255.14,4.8,-0.8691,0.00014,12.04299]
[1780025788057,26.88,73255.8,4.8,-0.869,0.00014,12.04933]
[1780025789071,26.88,73255.8,4.8,-0.869,0.00014,12.04933]
[1780025789447,26.88,73240.67,4.8,-0.87109,0.00014,11.91344]
[1780025790531,26.88,73240.67,4.8,-0.87109,0.00014,11.91344]
[1780025790622,26.88,73232.45,4.8,-0.87221,0.00014,11.83993]
[1780025791461,26.88,73235.93,4.8,-0.87176,0.00014,11.86757]
[1780025792486,26.88,73235.93,4.8,-0.87176,0.00014,11.86757]
[1780025793349,26.88,73235.93,4.8,-0.87176,0.00014,11.86757]
[1780025793354,26.88,73244.18,4.8,-0.87061,0.00014,11.94306]
[1780025793475,26.88,73249.08,4.8,-0.86993,0.00014,11.98728]
[1780025798510,26.88,73250.12,4.8,-0.86975,0.00014,11.99884]
[1780025803544,26.89,73250.11,4.8,-0.86972,0.00014,12.00087]
[1780025808580,26.89,73250.12,4.8,-0.86968,0.00014,12.00305]
[1780025813615,26.9,73250.59,4.8,-0.86958,0.00014,12.00935]
[1780025815269,26.9,73250.59,4.8,-0.86958,0.00014,12.00935]
[1780025815468,26.9,73250.58,4.8,-0.86957,0.00014,12.01007]
[1780025817108,26.9,73249.93,4.8,-0.86966,0.00014,12.0042]
[1780025817247,26.9,73249.93,4.8,-0.86966,0.00014,12.0042]
[1780025817341,26.9,73249.59,4.8,-0.8697,0.00014,12.00197]
[1780025822678,26.9,73249.97,4.8,-0.86961,0.00014,12.00752]
[1780025827713,26.91,73252.13,4.8,-0.86928,0.00014,12.02917]
[1780025829704,26.91,73253.02,4.8,-0.86915,0.00014,12.03761]
[1780025829722,26.91,73253.02,4.8,-0.86915,0.00014,12.03761]
[1780025834762,26.91,73254.12,4.8,-0.86896,0.00014,12.04984]
[1780025838168,26.91,73254.12,4.8,-0.86894,0.00014,12.05059]
[1780025838217,26.91,73254.12,4.8,-0.86894,0.00014,12.05059]
[1780025839987,26.91,73253.9,4.8,-0.86896,0.00014,12.04935]
[1780025841738,26.91,73252.39,4.8,-0.86916,0.00014,12.03648]
[1780025841969,26.91,73252.39,4.8,-0.86916,0.00014,12.03648]
[1780025841990,26.91,73252.97,4.8,-0.86908,0.00014,12.0421]
[1780025847887,26.92,73250.95,4.8,-0.86932,0.00014,12.02588]
[1780025847970,26.92,73250.95,4.8,-0.86932,0.00014,12.02588]
[1780025848437,26.92,73250.95,4.8,-0.86932,0.00014,12.02588]
[1780025848471,26.92,73248.45,4.8,-0.86967,0.00014,12.00374]
[1780025853895,26.92,73247.98,4.8,-0.86973,0.00014,11.99789]
[1780025859937,26.93,73248.39,4.8,-0.86963,0.00014,12.00434]
[1780025864500,26.93,73249.44,4.8,-0.86945,0.00014,12.01563]
[1780025864720,26.93,73249.44,4.8,-0.86945,0.00014,12.01563]
[1780025864972,26.93,73244.07,4.8,-0.87019,0.00014,11.96768]
[1780025870011,26.94,73245.36,4.8,-0.86997,0.00014,11.98186]
[1780025870661,26.94,73245.36,4.8,-0.86997,0.00014,11.98186]
[1780025870725,26.94,73245.36,4.8,-0.86997,0.00014,11.98186]
[1780025871014,26.94,73244.88,4.8,-0.87003,0.00014,11.97805]
[1780025872070,26.94,73244.88,4.8,-0.87003,0.00014,11.97805]
[1780025872462,26.94,73244.88,4.8,-0.87003,0.00014,11.97805]
[1780025872722,26.94,73245.09,4.8,-0.86999,0.00014,11.98045]
[1780025879077,26.94,73247.51,4.8,-0.8696,0.00014,12.00561]
[1780025882417,26.95,73247.89,4.8,-0.86954,0.00014,12.00994]
[1780025882469,26.95,73247.89,4.8,-0.86954,0.00014,12.00994]
[1780025882460,26.95,73249.87,4.8,-0.86925,0.00014,12.02866]
[1780025883469,26.95,73249.87,4.8,-0.86925,0.00014,12.02866]
[1780025886752,26.95,73249.91,4.8,-0.86922,0.00014,12.03028]
[1780025886970,26.95,73249.91,4.8,-0.86922,0.00014,12.03028]
[1780025888211,26.95,73249.32,4.8,-0.8693,0.00014,12.02538]
[1780025888218,26.95,73249.32,4.8,-0.8693,0.00014,12.02538]
[1780025888444,26.95,73249.32,4.8,-0.8693,0.00014,12.02538]
[1780025888468,26.95,73249.32,4.8,-0.8693,0.00014,12.02538]
[1780025889147,26.95,73251.47,4.8,-0.86899,0.00014,12.04558]
[1780025894075,26.95,73254.99,4.8,-0.86847,0.00014,12.07882]
[1780025894222,26.95,73254.99,4.8,-0.86847,0.00014,12.07882]
[1780025895316,26.96,73251.58,4.8,-0.86894,0.00014,12.04844]
[1780025895469,26.96,73251.58,4.8,-0.86894,0.00014,12.04844]
[1780025900880,26.96,73248.57,4.8,-0.86932,0.00014,12.02365]
[1780025900971,26.96,73248.57,4.8,-0.86932,0.00014,12.02365]
[1780025901014,26.96,73248.57,4.8,-0.86932,0.00014,12.02365]
[1780025901218,26.96,73248.57,4.8,-0.86932,0.00014,12.02365]
[1780025901233,26.96,73248.18,4.8,-0.86937,0.00014,12.02055]
[1780025906269,26.96,73246.1,4.8,-0.86963,0.00014,12.00396]
[1780025906865,26.96,73246.1,4.8,-0.86963,0.00014,12.00396]
[1780025906971,26.96,73246.1,4.8,-0.86963,0.00014,12.00396]
[1780025912310,26.97,73248.09,4.8,-0.86935,0.00014,12.02013]
[1780025917345,26.97,73248.07,4.8,-0.86932,0.00014,12.02207]
[1780025919379,26.97,73247.68,4.8,-0.86936,0.00014,12.01898]
[1780025919436,26.97,73247.68,4.8,-0.86936,0.00014,12.01898]
[1780025919476,26.97,73247.68,4.8,-0.86936,0.00014,12.01898]
[1780025919480,26.97,73247.68,4.8,-0.86935,0.00014,12.01984]
[1780025924397,26.98,73242.68,4.8,-0.87001,0.00014,11.97709]
[1780025924680,26.98,73242.68,4.8,-0.87001,0.00014,11.97709]
[1780025924686,26.98,73242.68,4.8,-0.87001,0.00014,11.97709]
[1780025924722,26.98,73242.68,4.8,-0.87001,0.00014,11.97709]
[1780025925404,26.98,73242.65,4.8,-0.87001,0.00014,11.97733]
[1780025927418,26.98,73238.01,4.8,-0.87063,0.00014,11.93665]
[1780025931134,26.98,73238.07,4.8,-0.8706,0.00014,11.93888]
[1780025931218,26.98,73238.07,4.8,-0.8706,0.00014,11.93888]
[1780025934519,26.99,73238.11,4.8,-0.87057,0.00014,11.94035]
[1780025934719,26.99,73238.11,4.8,-0.87057,0.00014,11.94035]
[1780025935474,26.99,73237.97,4.8,-0.87057,0.00014,11.94074]
[1780025938495,26.99,73232.24,4.8,-0.87133,0.00014,11.89093]
[1780025940509,26.99,73227.94,4.8,-0.8719,0.00014,11.85362]
[1780025944537,27.0,73224.38,4.8,-0.87235,0.00014,11.82382]
[1780025948565,27.0,73220.43,4.8,-0.87285,0.00014,11.79136]
[1780025949772,27.0,73220.62,4.8,-0.87281,0.00014,11.79382]
[1780025949967,27.0,73220.62,4.8,-0.87281,0.00014,11.79382]
[1780025953889,27.01,73220.09,4.8,-0.87285,0.00014,11.79136]
[1780025953969,27.01,73220.09,4.8,-0.87285,0.00014,11.79136]
[1780025960649,27.02,73218.28,4.8,-0.873,0.00014,11.78133]
[1780025965380,27.02,73219.02,4.8,-0.87286,0.00014,11.79028]
[1780025965469,27.02,73219.02,4.8,-0.87286,0.00014,11.79028]
[1780025965479,27.02,73219.25,4.8,-0.87282,0.00014,11.79309]
[1780025967267,27.03,73218.82,4.8,-0.87287,0.00014,11.79]
[1780025967470,27.03,73218.82,4.8,-0.87287,0.00014,11.79]
[1780025969512,27.03,73224.37,4.8,-0.87209,0.00014,11.84116]
[1780025969720,27.03,73224.92,4.8,-0.872,0.00014,11.84677]
[1780025969821,27.03,73225.32,4.8,-0.87193,0.00014,11.85102]
[1780025974685,27.03,73226.25,4.8,-0.8718,0.00014,11.85762]
[1780025974724,27.03,73226.25,4.8,-0.8718,0.00014,11.85762]
[1780025976973,27.04,73226.51,4.8,-0.87175,0.00014,11.86124]
[1780025976976,27.04,73226.51,4.8,-0.87175,0.00014,11.86124]
[1780025977218,27.04,73226.51,4.8,-0.87175,0.00014,11.86124]
[1780025977318,27.04,73228.93,4.8,-0.87141,0.00014,11.88357]
[1780025982805,27.04,73228.18,4.8,-0.87145,0.00014,11.88054]
[1780025987840,27.05,73227.97,4.8,-0.87143,0.00014,11.88173]
[1780025994890,27.06,73227.93,4.8,-0.87137,0.00014,11.88566]
[1780025999059,27.06,73227.2,4.8,-0.87144,0.00014,11.88094]
[1780025999221,27.06,73227.2,4.8,-0.87144,0.00014,11.88094]
[1780025999238,27.06,73227.27,4.8,-0.87142,0.00014,11.88217]
[1780026001461,27.06,73227.09,4.8,-0.87144,0.00014,11.88117]
[1780026001468,27.06,73227.09,4.8,-0.87144,0.00014,11.88117]
[1780026007981,27.07,73227.38,4.8,-0.87133,0.00014,11.88854]
[1780026011962,27.07,73227.42,4.8,-0.87129,0.00014,11.89065]
[1780026011974,27.07,73227.42,4.8,-0.87129,0.00014,11.89065]
[1780026012101,27.07,73227.42,4.8,-0.87129,0.00014,11.89065]
[1780026012220,27.07,73227.42,4.8,-0.87129,0.00014,11.89065]
[1780026012320,27.07,73228.09,4.8,-0.87119,0.00014,11.89723]
[1780026018059,27.08,73235.89,4.8,-0.87007,0.00014,11.97047]
[1780026020199,27.08,73237.03,4.8,-0.8699,0.00014,11.98114]
[1780026020227,27.08,73237.03,4.8,-0.8699,0.00014,11.98114]
[1780026020248,27.08,73237.03,4.8,-0.8699,0.00014,11.98114]
[1780026020471,27.08,73237.03,4.8,-0.8699,0.00014,11.98114]
[1780026020568,27.08,73236.61,4.8,-0.86995,0.00014,11.97827]
[1780026023909,27.08,73237.97,4.8,-0.86974,0.00014,11.99135]
[1780026023970,27.08,73237.97,4.8,-0.86974,0.00014,11.99135]
[1780026024101,27.09,73238.17,4.8,-0.86971,0.00014,11.99374]
[1780026029137,27.09,73238.46,4.8,-0.86962,0.00014,11.99932]
[1780026034174,27.1,73235.86,4.8,-0.86997,0.00014,11.9747]
[1780026034685,27.1,73235.86,4.8,-0.86997,0.00014,11.9747]
[1780026034726,27.1,73235.86,4.8,-0.86997,0.00014,11.9747]
[1780026034785,27.1,73235.86,4.8,-0.86997,0.00014,11.9747]
[1780026034975,27.1,73235.86,4.8,-0.86997,0.00014,11.9747]
[1780026035045,27.1,73235.86,4.8,-0.86996,0.00014,11.97533]
[1780026036615,27.1,73235.86,4.8,-0.86996,0.00014,11.97533]
[1780026036727,27.1,73238.35,4.8,-0.86961,0.00014,11.99827]
[1780026041233,27.1,73241.41,4.8,-0.86915,0.00014,12.02798]
[1780026041241,27.1,73241.41,4.8,-0.86915,0.00014,12.02798]
[1780026041473,27.1,73241.41,4.8,-0.86915,0.00014,12.02798]
[1780026041546,27.1,73241.41,4.8,-0.86913,0.00014,12.02908]
[1780026043504,27.1,73244.26,4.8,-0.86873,0.00014,12.05463]
[1780026043718,27.11,73246.79,4.8,-0.86837,0.00014,12.07832]
[1780026049279,27.11,73247.42,4.8,-0.86825,0.00014,12.08578]
[1780026054313,27.11,73247.56,4.8,-0.86821,0.00014,12.08846]
[1780026059348,27.11,73249.01,4.8,-0.86799,0.00014,12.10286]
[1780026061475,27.11,73249.62,4.8,-0.8679,0.00014,12.1086]
[1780026061622,27.11,73249.62,4.8,-0.8679,0.00014,12.1086]
[1780026061672,27.12,73249.61,4.8,-0.86789,0.00014,12.10902]
[1780026061722,27.12,73249.61,4.8,-0.86789,0.00014,12.10902]
[1780026062369,27.12,73249.76,4.8,-0.86787,0.00014,12.11037]
[1780026065729,27.12,73249.92,4.8,-0.86784,0.00014,12.11206]
[1780026065979,27.12,73249.92,4.8,-0.86784,0.00014,12.11206]
[1780026068752,27.12,73251.78,4.8,-0.86756,0.00014,12.13033]
[1780026068972,27.12,73251.78,4.8,-0.86756,0.00014,12.13033]
[1780026069418,27.12,73251.74,4.8,-0.86756,0.00014,12.13037]
[1780026074453,27.12,73252.37,4.8,-0.86744,0.00014,12.13798]
[1780026074968,27.12,73252.37,4.8,-0.86744,0.00014,12.13798]
[1780026075222,27.12,73252.37,4.8,-0.86744,0.00014,12.13798]
[1780026080463,27.13,73252.5,4.8,-0.86739,0.00014,12.14116]
[1780026080469,27.13,73252.5,4.8,-0.86739,0.00014,12.14116]
[1780026080521,27.13,73252.5,4.8,-0.86739,0.00014,12.14116]
[1780026080564,27.13,73252.02,4.8,-0.86744,0.00014,12.13766]
[1780026080727,27.13,73252.02,4.8,-0.86744,0.00014,12.13766]
[1780026086536,27.13,73252.28,4.8,-0.86737,0.00014,12.14208]
[1780026087153,27.13,73252.28,4.8,-0.86737,0.00014,12.14208]
[1780026087226,27.13,73252.28,4.8,-0.86737,0.00014,12.14208]
[1780026087290,27.13,73252.28,4.8,-0.86737,0.00014,12.14208]
[1780026087474,27.13,73252.28,4.8,-0.86737,0.00014,12.14208]
[1780026087544,27.13,73252.56,4.8,-0.86732,0.00014,12.14544]
[1780026092579,27.14,73253.95,4.8,-0.86713,0.00014,12.1556]
[1780026095466,27.14,73253.86,4.8,-0.86713,0.00014,12.15561]
[1780026095560,27.14,73253.86,4.8,-0.86713,0.00014,12.15561]
[1780026095600,27.14,73253.32,4.8,-0.8672,0.00014,12.15117]
[1780026095727,27.14,73253.32,4.8,-0.8672,0.00014,12.15117]
[1780026096436,27.14,73253.32,4.8,-0.8672,0.00014,12.15117]
[1780026096468,27.14,73253.32,4.8,-0.8672,0.00014,12.15117]
[1780026096607,27.14,73254.67,4.8,-0.867,0.00014,12.1637]
[1780026099183,27.14,73255.46,4.8,-0.86688,0.00014,12.17158]
[1780026099218,27.14,73255.46,4.8,-0.86688,0.00014,12.17158]
[1780026104663,27.15,73255.19,4.8,-0.86688,0.00014,12.1715]
[1780026109699,27.15,73255.95,4.8,-0.86675,0.00014,12.18026]
[1780026111713,27.15,73265.05,4.8,-0.86546,0.00014,12.26267]
[1780026113747,27.15,73266.08,4.8,-0.86529,0.00014,12.2729]
[1780026113860,27.15,73266.08,4.8,-0.86529,0.00014,12.2729]
[1780026114734,27.15,73266.43,4.8,-0.86524,0.00014,12.27651]
[1780026115221,27.15,73266.43,4.8,-0.86524,0.00014,12.27651]
[1780026115473,27.15,73266.43,4.8,-0.86524,0.00014,12.27651]
[1780026115741,27.15,73266.65,4.8,-0.8652,0.00014,12.27895]
[1780026119760,27.16,73269.14,4.8,-0.86483,0.00014,12.30267]
[1780026119968,27.16,73269.14,4.8,-0.86483,0.00014,12.30267]
[1780026122692,27.16,73268.96,4.8,-0.86484,0.00014,12.3019]
[1780026122721,27.16,73268.96,4.8,-0.86484,0.00014,12.3019]
[1780026122756,27.16,73268.96,4.8,-0.86484,0.00014,12.3019]
[1780026122979,27.16,73266.03,4.8,-0.86525,0.00014,12.276]
[1780026123035,27.16,73265.21,4.8,-0.86535,0.00014,12.26909]
[1780026124933,27.16,73266.06,4.8,-0.86523,0.00014,12.2772]
[1780026124970,27.16,73266.06,4.8,-0.86523,0.00014,12.2772]
[1780026128505,27.16,73266.07,4.8,-0.8652,0.00014,12.27866]
[1780026128612,27.16,73266.07,4.8,-0.8652,0.00014,12.27866]
[1780026128720,27.16,73266.07,4.8,-0.8652,0.00014,12.27866]
[1780026128650,27.16,73266.04,4.8,-0.86519,0.00014,12.27938]
[1780026128836,27.16,73265.72,4.8,-0.86524,0.00014,12.27651]
[1780026130850,27.17,73262.21,4.8,-0.86572,0.00014,12.24572]
[1780026134199,27.17,73261.9,4.8,-0.86575,0.00014,12.24348]
[1780026134223,27.17,73261.9,4.8,-0.86575,0.00014,12.24348]
[1780026134313,27.17,73261.9,4.8,-0.86575,0.00014,12.24348]
[1780026134470,27.17,73261.9,4.8,-0.86575,0.00014,12.24348]
[1780026134572,27.17,73262.38,4.8,-0.86568,0.00014,12.24806]
[1780026139913,27.17,73261.77,4.8,-0.86576,0.00014,12.24329]
[1780026145956,27.17,73259.93,4.8,-0.86601,0.00014,12.2274]
[1780026147195,27.17,73259.93,4.8,-0.86601,0.00014,12.2274]
[1780026147239,27.17,73259.93,4.8,-0.86601,0.00014,12.2274]
[1780026147407,27.17,73259.93,4.8,-0.86601,0.00014,12.2274]
[1780026147467,27.17,73259.93,4.8,-0.86601,0.00014,12.2274]
[1780026147502,27.17,73260.1,4.8,-0.86598,0.00014,12.22903]
[1780026153005,27.17,73261.12,4.8,-0.86587,0.00014,12.2344]
[1780026158064,27.17,73261.23,4.8,-0.86584,0.00014,12.23585]
[1780026161338,27.17,73261.29,4.8,-0.86583,0.00014,12.23656]
[1780026161473,27.17,73261.29,4.8,-0.86583,0.00014,12.23656]
[1780026161580,27.17,73261.29,4.8,-0.86583,0.00014,12.23656]
[1780026161727,27.17,73261.29,4.8,-0.86583,0.00014,12.23656]
[1780026161792,27.17,73261.26,4.8,-0.86583,0.00014,12.23663]
[1780026166450,27.17,73261.59,4.8,-0.86577,0.00014,12.24036]
[1780026166467,27.17,73261.59,4.8,-0.86577,0.00014,12.24036]
[1780026166496,27.17,73261.59,4.8,-0.86577,0.00014,12.24036]
[1780026166718,27.17,73261.59,4.8,-0.86577,0.00014,12.24036]
[1780026166546,27.17,73261.89,4.8,-0.86573,0.00014,12.2433]
[1780026171282,27.18,73262.73,4.8,-0.8656,0.00014,12.25155]
[1780026171468,27.18,73262.73,4.8,-0.8656,0.00014,12.25155]
[1780026177516,27.18,73264.47,4.8,-0.86533,0.00014,12.26863]
[1780026177705,27.18,73264.47,4.8,-0.86533,0.00014,12.26863]
[1780026177722,27.18,73264.47,4.8,-0.86533,0.00014,12.26863]
[1780026177715,27.18,73264.51,4.8,-0.86531,0.00014,12.26942]
[1780026178204,27.18,73263.61,4.8,-0.86544,0.00014,12.26134]
[1780026182331,27.18,73264.0,4.8,-0.86536,0.00014,12.26633]
[1780026182471,27.18,73264.0,4.8,-0.86536,0.00014,12.26633]
[1780026185402,27.18,73266.05,4.8,-0.86505,0.00014,12.28621]
[1780026185474,27.18,73266.05,4.8,-0.86505,0.00014,12.28621]
[1780026185569,27.18,73266.81,4.8,-0.86494,0.00014,12.2935]
[1780026186667,27.18,73266.81,4.8,-0.86494,0.00014,12.2935]
[1780026186720,27.18,73266.81,4.8,-0.86494,0.00014,12.2935]
[1780026192303,27.19,73267.23,4.8,-0.86482,0.00014,12.3005]
[1780026193340,27.19,73267.23,4.8,-0.86482,0.00014,12.3005]
[1780026193473,27.19,73267.23,4.8,-0.86482,0.00014,12.3005]
[1780026193577,27.19,73267.23,4.8,-0.86482,0.00014,12.3005]
[1780026193725,27.19,73267.23,4.8,-0.86482,0.00014,12.3005]
[1780026193825,27.19,73266.63,4.8,-0.86489,0.00014,12.29603]
[1780026199352,27.2,73266.04,4.8,-0.86494,0.00014,12.29309]
[1780026204387,27.2,73266.25,4.8,-0.86487,0.00014,12.29724]
[1780026205477,27.2,73266.25,4.8,-0.86487,0.00014,12.29724]
[1780026205719,27.2,73266.25,4.8,-0.86487,0.00014,12.29724]
[1780026205777,27.2,73266.39,4.8,-0.86484,0.00014,12.29937]
[1780026206010,27.2,73266.39,4.8,-0.86484,0.00014,12.29937]
[1780026206217,27.2,73266.39,4.8,-0.86484,0.00014,12.29937]
[1780026210225,27.2,73266.84,4.8,-0.86476,0.00014,12.30466]
[1780026215466,27.21,73267.37,4.8,-0.86468,0.00014,12.30752]
[1780026216449,27.21,73267.37,4.8,-0.86468,0.00014,12.30752]
[1780026216468,27.21,73267.37,4.8,-0.86468,0.00014,12.30752]
[1780026223522,27.21,73266.73,4.8,-0.86472,0.00014,12.30493]
[1780026227892,27.22,73266.74,4.8,-0.86469,0.00014,12.30659]
[1780026227969,27.22,73266.74,4.8,-0.86469,0.00014,12.30659]
[1780026233595,27.22,73265.02,4.8,-0.8649,0.00014,12.29358]
[1780026238631,27.22,73265.7,4.8,-0.86477,0.00014,12.30172]
[1780026243665,27.23,73265.8,4.8,-0.86472,0.00014,12.30459]
[1780026251721,27.23,73265.84,4.8,-0.86466,0.00014,12.3085]
[1780026256431,27.24,73265.89,4.8,-0.86464,0.00014,12.30975]
[1780026256472,27.24,73265.89,4.8,-0.86464,0.00014,12.30975]
[1780026262800,27.24,73265.34,4.8,-0.86466,0.00014,12.30839]
[1780026264323,27.24,73265.64,4.8,-0.86461,0.00014,12.31149]
[1780026264472,27.24,73265.64,4.8,-0.86461,0.00014,12.31149]
[1780026269850,27.25,73267.01,4.8,-0.86438,0.00014,12.3261]
[1780026272466,27.25,73267.02,4.8,-0.86441,0.00014,12.32257]
[1780026272726,27.25,73267.02,4.8,-0.86441,0.00014,12.32257]
[1780026278913,27.25,73267.36,4.8,-0.86432,0.00014,12.32834]
[1780026279940,27.25,73267.36,4.8,-0.86432,0.00014,12.32834]
[1780026279968,27.25,73267.36,4.8,-0.86432,0.00014,12.32834]
[1780026285962,27.26,73267.04,4.8,-0.86432,0.00014,12.32814]
[1780026287448,27.26,73267.04,4.8,-0.86432,0.00014,12.32814]
[1780026287467,27.26,73267.04,4.8,-0.86432,0.00014,12.32814]
[1780026293183,27.26,73267.22,4.8,-0.86426,0.00014,12.3319]
[1780026293224,27.26,73267.22,4.8,-0.86426,0.00014,12.3319]
[1780026299348,27.27,73268.38,4.8,-0.86406,0.00014,12.34427]
[1780026299469,27.27,73268.38,4.8,-0.86406,0.00014,12.34427]
[1780026303097,27.27,73264.98,4.8,-0.86452,0.00014,12.31541]
[1780026307905,27.27,73265.43,4.8,-0.86444,0.00014,12.32013]
[1780026307976,27.27,73265.35,4.8,-0.86444,0.00014,12.32008]
[1780026313167,27.28,73262.45,4.8,-0.86482,0.00014,12.29629]
[1780026318711,27.28,73263.02,4.8,-0.86471,0.00014,12.30281]
[1780026321219,27.28,73259.9,4.8,-0.86513,0.00014,12.276]
[1780026323237,27.28,73256.55,4.8,-0.86559,0.00014,12.24722]
[1780026324244,27.28,73253.36,4.8,-0.86603,0.00014,12.21914]
[1780026326503,27.28,73252.05,4.8,-0.8662,0.00014,12.2079]
[1780026332300,27.29,73252.09,4.8,-0.86618,0.00014,12.2072]
[1780026335321,27.29,73256.21,4.8,-0.86558,0.00014,12.24544]
[1780026337335,27.29,73259.67,4.8,-0.86508,0.00014,12.2772]
[1780026342370,27.3,73262.02,4.8,-0.86472,0.00014,12.30003]
[1780026344384,27.3,73265.94,4.8,-0.86416,0.00014,12.33575]
[1780026349419,27.3,73268.3,4.8,-0.86381,0.00014,12.35825]
[1780026354454,27.3,73269.53,4.8,-0.86361,0.00014,12.37059]
[1780026360496,27.31,73266.64,4.8,-0.86399,0.00014,12.34635]
[1780026362512,27.31,73253.24,4.8,-0.86587,0.00014,12.22721]
[1780026363519,27.31,73249.23,4.8,-0.86642,0.00014,12.1919]
[1780026364526,27.31,73252.94,4.8,-0.86589,0.00014,12.22555]
[1780026369561,27.31,73253.56,4.8,-0.86577,0.00014,12.23345]
[1780026374595,27.32,73253.99,4.8,-0.86567,0.00014,12.23956]
[1780026380638,27.32,73251.51,4.8,-0.86598,0.00014,12.22002]
[1780026385673,27.33,73249.32,4.8,-0.86625,0.00014,12.20274]
[1780026390708,27.33,73249.45,4.8,-0.86619,0.00014,12.20621]
[1780026395743,27.33,73250.18,4.8,-0.86609,0.00014,12.21057]
[1780026400778,27.34,73249.79,4.8,-0.86611,0.00014,12.20927]
[1780026405814,27.34,73250.62,4.8,-0.86596,0.00014,12.21879]
[1780026410849,27.35,73250.09,4.8,-0.866,0.00014,12.21615]
[1780026415884,27.35,73250.74,4.8,-0.86588,0.00014,12.224]
[1780026421927,27.35,73250.9,4.8,-0.86581,0.00014,12.22812]
[1780026424948,27.36,73253.74,4.8,-0.8654,0.00014,12.25454]
[1780026429983,27.36,73253.2,4.8,-0.86545,0.00014,12.25138]
[1780026435018,27.36,73252.81,4.8,-0.86548,0.00014,12.24953]
[1780026440053,27.36,73253.25,4.8,-0.86539,0.00014,12.25504]
[1780026445088,27.37,73253.13,4.8,-0.86538,0.00014,12.2556]
[1780026450123,27.37,73253.08,4.8,-0.86536,0.00014,12.25679]
[1780026455158,27.37,73252.16,4.8,-0.8655,0.00014,12.24586]
[1780026460193,27.38,73251.97,4.8,-0.8655,0.00014,12.2459]
[1780026465228,27.38,73250.94,4.8,-0.86562,0.00014,12.23852]
[1780026470263,27.38,73250.53,4.8,-0.86565,0.00014,12.23667]
[1780026475298,27.39,73251.16,4.8,-0.86553,0.00014,12.24406]
[1780026480333,27.39,73252.09,4.8,-0.86537,0.00014,12.2541]
[1780026485370,27.39,73252.81,4.8,-0.86524,0.00014,12.26213]
[1780026490405,27.39,73253.6,4.8,-0.86511,0.00014,12.27068]
[1780026496447,27.4,73253.85,4.8,-0.86505,0.00014,12.2746]
[1780026501482,27.4,73255.0,4.8,-0.86486,0.00014,12.28623]
[1780026507524,27.4,73254.9,4.8,-0.86485,0.00014,12.28695]
[1780026512559,27.41,73254.28,4.8,-0.86495,0.00014,12.27844]
[1780026517594,27.41,73254.17,4.8,-0.86495,0.00014,12.27898]
[1780026522629,27.41,73254.33,4.8,-0.8649,0.00014,12.28192]
[1780026527664,27.41,73254.71,4.8,-0.86482,0.00014,12.28686]
[1780026532699,27.42,73254.58,4.8,-0.86481,0.00014,12.28727]
[1780026537734,27.42,73254.94,4.8,-0.86474,0.00014,12.29203]
[1780026546797,27.42,73254.84,4.8,-0.86471,0.00014,12.29399]
[1780026551833,27.43,73255.65,4.8,-0.86457,0.00014,12.30271]
[1780026557875,27.43,73255.54,4.8,-0.86456,0.00014,12.30352]
[1780026562910,27.43,73258.41,4.8,-0.86413,0.00014,12.33057]
[1780026568954,27.44,73259.49,4.8,-0.86395,0.00014,12.34179]
[1780026573989,27.44,73260.53,4.8,-0.86382,0.00014,12.34791]
[1780026579026,27.44,73261.12,4.8,-0.86372,0.00014,12.35442]
[1780026584061,27.44,73256.21,4.8,-0.86439,0.00014,12.31194]
[1780026585068,27.44,73253.44,4.8,-0.86478,0.00014,12.28754]
[1780026590103,27.45,73253.18,4.8,-0.86478,0.00014,12.28724]
[1780026592116,27.45,73249.41,4.8,-0.8653,0.00014,12.25443]
[1780026597152,27.45,73247.82,4.8,-0.86548,0.00014,12.24233]
[1780026602187,27.46,73255.6,4.8,-0.86436,0.00014,12.31351]
[1780026603194,27.46,73257.98,4.8,-0.86402,0.00014,12.33499]
[1780026608231,27.46,73259.32,4.8,-0.86381,0.00014,12.34826]
[1780026613266,27.46,73259.11,4.8,-0.86382,0.00014,12.34766]
[1780026618302,27.46,73260.96,4.8,-0.86354,0.00014,12.36527]
[1780026622331,27.46,73263.74,4.8,-0.86314,0.00014,12.39089]
[1780026630387,27.47,73264.2,4.8,-0.86305,0.00014,12.39637]
[1780026635422,27.47,73263.45,4.8,-0.86318,0.00014,12.38614]
[1780026640457,27.47,73263.48,4.8,-0.86316,0.00014,12.38728]
[1780026645495,27.47,73263.51,4.8,-0.86315,0.00014,12.3884]
[1780026650530,27.47,73263.75,4.8,-0.8631,0.00014,12.39136]
[1780026655564,27.47,73263.85,4.8,-0.86307,0.00014,12.39304]
[1780026660998,27.48,73263.1,4.8,-0.86317,0.00014,12.38668]
[1780026665635,27.48,73259.21,4.8,-0.8637,0.00014,12.35336]
[1780026666642,27.48,73252.0,4.8,-0.86471,0.00014,12.28947]
[1780026667649,27.48,73246.43,4.8,-0.86548,0.00014,12.24029]
[1780026672684,27.48,73244.97,4.8,-0.86566,0.00014,12.22917]
[1780026676712,27.48,73242.28,4.8,-0.86601,0.00014,12.20676]
[1780026682754,27.49,73241.74,4.8,-0.86605,0.00014,12.20426]
[1780026685702,27.49,73241.22,4.8,-0.86611,0.00014,12.20039]
[1780026685903,27.49,73241.22,4.8,-0.86611,0.00014,12.20039]
[1780026686968,27.49,73240.96,4.8,-0.86613,0.00014,12.19884]
[1780026687292,27.49,73240.96,4.8,-0.86613,0.00014,12.19884]
[1780026687302,27.49,73240.37,4.8,-0.86621,0.00014,12.19399]
[1780026687691,27.49,73240.37,4.8,-0.86621,0.00014,12.19399]
[1780026687721,27.49,73240.37,4.8,-0.86621,0.00014,12.19399]
[1780026688039,27.49,73240.37,4.8,-0.86621,0.00014,12.19399]
[1780026688221,27.49,73240.37,4.8,-0.86621,0.00014,12.19399]
[1780026688322,27.49,73240.78,4.8,-0.86614,0.00014,12.198]
[1780026688717,27.49,73240.78,4.8,-0.86614,0.00014,12.198]
[1780026688969,27.49,73240.78,4.8,-0.86614,0.00014,12.198]
[1780026689070,27.49,73240.95,4.8,-0.86612,0.00014,12.19951]
[1780026689401,27.49,73240.95,4.8,-0.86612,0.00014,12.19951]
[1780026689469,27.49,73240.95,4.8,-0.86612,0.00014,12.19951]
[1780026689733,27.49,73240.95,4.8,-0.86612,0.00014,12.19951]
[1780026689803,27.49,73242.75,4.8,-0.86586,0.00014,12.21585]
[1780026693226,27.49,73242.88,4.8,-0.86587,0.00014,12.21332]
[1780026698866,27.5,73241.84,4.8,-0.86598,0.00014,12.20666]
[1780026703900,27.5,73240.15,4.8,-0.86618,0.00014,12.19358]
[1780026708488,27.51,73240.35,4.8,-0.86613,0.00014,12.1969]
[1780026709227,27.51,73240.35,4.8,-0.86613,0.00014,12.1969]
[1780026709275,27.51,73240.76,4.8,-0.86606,0.00014,12.20103]
[1780026709663,27.51,73240.76,4.8,-0.86606,0.00014,12.20103]
[1780026709974,27.51,73240.76,4.8,-0.86606,0.00014,12.20103]
[1780026710028,27.51,73240.61,4.8,-0.86608,0.00014,12.1997]
[1780026714978,27.51,73233.52,4.8,-0.86706,0.00014,12.13746]
[1780026720025,27.51,73231.59,4.8,-0.86731,0.00014,12.12145]
[1780026726059,27.51,73231.48,4.8,-0.8673,0.00014,12.12181]
[1780026728073,27.51,73225.72,4.8,-0.86809,0.00014,12.0713]
[1780026729242,27.51,73220.68,4.8,-0.86877,0.00014,12.02727]
[1780026734117,27.52,73217.09,4.8,-0.86924,0.00014,11.997]
[1780026739152,27.52,73217.22,4.8,-0.86919,0.00014,12.00018]
[1780026742173,27.52,73214.82,4.8,-0.8695,0.00014,11.98021]
[1780026742968,27.52,73214.82,4.8,-0.8695,0.00014,11.98021]
[1780026743237,27.52,73214.82,4.8,-0.8695,0.00014,11.98021]
[1780026743327,27.52,73214.82,4.8,-0.86949,0.00014,11.98106]
[1780026747208,27.53,73209.28,4.8,-0.87022,0.00014,11.9335]
[1780026748215,27.53,73206.43,4.8,-0.8706,0.00014,11.90881]
[1780026750230,27.53,73206.37,4.8,-0.87059,0.00014,11.90932]
[1780026751236,27.53,73203.46,4.8,-0.87102,0.00014,11.87985]
[1780026756271,27.54,73202.6,4.8,-0.87108,0.00014,11.87571]
[1780026761307,27.54,73202.47,4.8,-0.87105,0.00014,11.87743]
[1780026766342,27.55,73201.56,4.8,-0.87113,0.00014,11.87224]
[1780026766530,27.55,73201.56,4.8,-0.87113,0.00014,11.87224]
[1780026766721,27.55,73201.56,4.8,-0.87113,0.00014,11.87224]
[1780026769363,27.55,73199.08,4.8,-0.87144,0.00013,11.85196]
[1780026770370,27.55,73196.32,4.8,-0.87181,0.00013,11.82809]
[1780026771262,27.55,73196.32,4.8,-0.87181,0.00013,11.82809]
[1780026771383,27.55,73190.49,4.8,-0.87258,0.00013,11.7773]
[1780026772388,27.55,73183.56,4.8,-0.8735,0.00013,11.71699]
[1780026773395,27.55,73180.23,4.8,-0.87394,0.00013,11.68839]
[1780026774415,27.55,73176.13,4.8,-0.87447,0.00013,11.65311]
[1780026775404,27.55,73176.13,4.8,-0.87447,0.00013,11.65311]
[1780026775413,27.55,73173.8,4.8,-0.87477,0.00013,11.63339]
[1780026779445,27.56,73179.04,4.8,-0.87403,0.00013,11.68223]
[1780026781676,27.56,73181.22,4.8,-0.87372,0.00013,11.7026]
[1780026783476,27.56,73181.74,4.8,-0.87364,0.00013,11.70776]
[1780026785499,27.57,73187.75,4.8,-0.87281,0.00013,11.76222]
[1780026786505,27.57,73194.56,4.8,-0.87189,0.00013,11.82254]
[1780026789526,27.57,73199.04,4.8,-0.87127,0.00013,11.86318]
[1780026792547,27.57,73202.82,4.8,-0.87074,0.00014,11.89752]
[1780026797582,27.57,73200.86,4.8,-0.87097,0.00014,11.88205]
[1780026802617,27.58,73200.9,4.8,-0.87094,0.00014,11.88419]
[1780026805921,27.58,73200.29,4.8,-0.87101,0.00014,11.87955]
[1780026805967,27.58,73200.29,4.8,-0.87101,0.00014,11.87955]
[1780026806023,27.58,73200.64,4.8,-0.87096,0.00014,11.88299]
[1780026811682,27.58,73200.57,4.8,-0.87097,0.00014,11.88015]
[1780026816715,27.59,73202.19,4.8,-0.87073,0.00014,11.89619]
[1780026821750,27.59,73206.2,4.8,-0.87016,0.00014,11.93313]
[1780026823764,27.59,73210.35,4.8,-0.86958,0.00014,11.97018]
[1780026828799,27.59,73209.75,4.8,-0.86965,0.00014,11.96608]
[1780026829806,27.59,73204.6,4.8,-0.87034,0.00014,11.92118]
[1780026832827,27.59,73201.74,4.8,-0.87071,0.00014,11.89704]
[1780026834370,27.59,73201.74,4.8,-0.87071,0.00014,11.89704]
[1780026834470,27.59,73201.74,4.8,-0.87071,0.00014,11.89704]
[1780026834471,27.6,73202.59,4.8,-0.87059,0.00014,11.9052]
[1780026835006,27.6,73202.59,4.8,-0.87059,0.00014,11.9052]
[1780026835220,27.6,73202.59,4.8,-0.87059,0.00014,11.9052]
[1780026835299,27.6,73202.27,4.8,-0.87063,0.00014,11.90239]
[1780026835670,27.6,73202.27,4.8,-0.87063,0.00014,11.90239]
[1780026835720,27.6,73202.27,4.8,-0.87063,0.00014,11.90239]
[1780026836009,27.6,73202.27,4.8,-0.87063,0.00014,11.90239]
[1780026836016,27.6,73202.27,4.8,-0.87062,0.00014,11.90273]
[1780026839467,27.6,73202.0,4.8,-0.87066,0.00014,11.9007]
[1780026846261,27.6,73200.57,4.8,-0.87081,0.00014,11.89091]
[1780026846367,27.6,73200.57,4.8,-0.87081,0.00014,11.89091]
[1780026846467,27.6,73200.57,4.8,-0.87081,0.00014,11.89091]
[1780026846468,27.6,73200.35,4.8,-0.87082,0.00014,11.88969]
[1780026846721,27.6,73200.35,4.8,-0.87082,0.00014,11.88969]
[1780026847071,27.6,73200.35,4.8,-0.87082,0.00014,11.88969]
[1780026847172,27.6,73200.22,4.8,-0.87084,0.00014,11.88855]
[1780026852967,27.61,73201.4,4.8,-0.87065,0.00014,11.90103]
[1780026859009,27.61,73200.73,4.8,-0.87071,0.00014,11.89729]
[1780026863471,27.61,73200.81,4.8,-0.87068,0.00014,11.89908]
[1780026870088,27.62,73200.62,4.8,-0.87066,0.00014,11.90031]
[1780026870994,27.62,73200.62,4.8,-0.87066,0.00014,11.90031]
[1780026871218,27.62,73200.62,4.8,-0.87066,0.00014,11.90031]
[1780026874115,27.62,73204.1,4.8,-0.8702,0.00014,11.92794]
[1780026876129,27.62,73206.68,4.8,-0.86984,0.00014,11.95122]
[1780026877055,27.62,73206.68,4.8,-0.86984,0.00014,11.95122]
[1780026877219,27.62,73206.68,4.8,-0.86984,0.00014,11.95122]
[1780026883180,27.62,73208.85,4.8,-0.86952,0.00014,11.9721]
[1780026887545,27.63,73208.56,4.8,-0.86955,0.00014,11.97028]
[1780026887727,27.63,73209.11,4.8,-0.86947,0.00014,11.97536]
[1780026890229,27.63,73212.11,4.8,-0.86905,0.00014,12.00246]
[1780026891236,27.63,73214.42,4.8,-0.86873,0.00014,12.02301]
[1780026892537,27.63,73214.42,4.8,-0.86873,0.00014,12.02301]
[1780026892722,27.63,73214.53,4.8,-0.86871,0.00014,12.02417]
[1780026897134,27.63,73217.34,4.8,-0.86832,0.00014,12.04954]
[1780026897233,27.63,73217.34,4.8,-0.86832,0.00014,12.04954]
[1780026900299,27.63,73220.15,4.8,-0.86792,0.00014,12.07533]
[1780026901629,27.63,73220.04,4.8,-0.86793,0.00014,12.07464]
[1780026903476,27.63,73220.11,4.8,-0.86792,0.00014,12.07536]
[1780026903528,27.63,73221.75,4.8,-0.86769,0.00014,12.09002]
[1780026903958,27.63,73221.75,4.8,-0.86769,0.00014,12.09002]
[1780026903967,27.63,73221.75,4.8,-0.86769,0.00014,12.09002]
[1780026904327,27.63,73222.26,4.8,-0.86762,0.00014,12.09451]
[1780026908355,27.63,73226.11,4.8,-0.86708,0.00014,12.12895]
[1780026908858,27.63,73226.11,4.8,-0.86708,0.00014,12.12895]
[1780026908970,27.63,73226.11,4.8,-0.86708,0.00014,12.12895]
[1780026911832,27.63,73226.26,4.8,-0.86705,0.00014,12.13094]
[1780026911970,27.63,73226.26,4.8,-0.86705,0.00014,12.13094]
[1780026922464,27.64,73226.41,4.8,-0.86699,0.00014,12.13484]
[1780026928506,27.64,73226.75,4.8,-0.86692,0.00014,12.13916]
[1780026931117,27.64,73227.91,4.8,-0.86676,0.00014,12.14961]
[1780026931220,27.64,73227.91,4.8,-0.86676,0.00014,12.14961]
[1780026936562,27.65,73230.54,4.8,-0.86641,0.00014,12.16987]
[1780026937569,27.65,73232.99,4.8,-0.86607,0.00014,12.19167]
[1780026940100,27.65,73233.61,4.8,-0.86598,0.00014,12.19746]
[1780026940217,27.65,73233.61,4.8,-0.86598,0.00014,12.19746]
[1780026942947,27.65,73233.8,4.8,-0.86594,0.00014,12.19962]
[1780026942967,27.65,73233.8,4.8,-0.86594,0.00014,12.19962]
[1780026944694,27.65,73233.54,4.8,-0.86598,0.00014,12.19748]
[1780026945470,27.65,73233.54,4.8,-0.86598,0.00014,12.19748]
[1780026945571,27.65,73233.44,4.8,-0.86598,0.00014,12.19694]
[1780026950660,27.65,73233.19,4.8,-0.86601,0.00014,12.19562]
[1780026955695,27.65,73234.33,4.8,-0.86583,0.00014,12.2066]
[1780026957684,27.65,73234.28,4.8,-0.86584,0.00014,12.20633]
[1780026957721,27.65,73234.28,4.8,-0.86584,0.00014,12.20633]
[1780026963751,27.65,73234.2,4.8,-0.86583,0.00014,12.20682]
[1780026968735,27.65,73236.08,4.8,-0.86556,0.00014,12.22414]
[1780026968971,27.65,73236.08,4.8,-0.86556,0.00014,12.22414]
[1780026969442,27.65,73236.08,4.8,-0.86556,0.00014,12.22414]
[1780026969468,27.65,73236.08,4.8,-0.86556,0.00014,12.22414]
[1780026969543,27.66,73235.83,4.8,-0.86559,0.00014,12.22226]
[1780026971736,27.66,73235.53,4.8,-0.86563,0.00014,12.21961]
[1780026971969,27.66,73235.53,4.8,-0.86563,0.00014,12.21961]
[1780026977849,27.66,73236.2,4.8,-0.86551,0.00014,12.22684]
[1780026982886,27.66,73236.27,4.8,-0.86549,0.00014,12.22827]
[1780026985923,27.66,73234.49,4.8,-0.86573,0.00014,12.2129]
[1780026985971,27.66,73234.49,4.8,-0.86573,0.00014,12.2129]
[1780026987896,27.66,73230.99,4.8,-0.86621,0.00014,12.18245]
[1780026987967,27.66,73230.99,4.8,-0.86621,0.00014,12.18245]
[1780026987998,27.66,73230.8,4.8,-0.86624,0.00014,12.18084]
[1780026989935,27.66,73222.92,4.8,-0.86732,0.00014,12.11155]
[1780026992552,27.66,73220.29,4.8,-0.86768,0.00014,12.08855]
[1780026992724,27.66,73220.42,4.8,-0.86769,0.00014,12.08568]
[1780026992956,27.66,73216.25,4.8,-0.86826,0.00014,12.049]
[1780026994087,27.66,73216.25,4.8,-0.86826,0.00014,12.049]
[1780026994217,27.66,73216.25,4.8,-0.86826,0.00014,12.049]
[1780027000008,27.66,73215.62,4.8,-0.86832,0.00014,12.04516]
[1780027001371,27.66,73215.62,4.8,-0.86832,0.00014,12.04516]
[1780027001473,27.66,73215.62,4.8,-0.86832,0.00014,12.04516]
[1780027005042,27.67,73197.45,4.8,-0.87078,0.00013,11.88661]
[1780027006049,27.67,73193.68,4.8,-0.87128,0.00013,11.854]
[1780027009071,27.67,73199.37,4.8,-0.87049,0.00014,11.90531]
[1780027011085,27.67,73201.66,4.8,-0.87016,0.00014,11.92617]
[1780027015113,27.67,73205.42,4.8,-0.86963,0.00014,11.96062]
[1780027018717,27.68,73205.1,4.8,-0.86966,0.00014,11.95875]
[1780027018971,27.68,73205.1,4.8,-0.86966,0.00014,11.95875]
[1780027022202,27.68,73206.65,4.8,-0.86944,0.00014,11.97328]
[1780027022217,27.68,73206.65,4.8,-0.86944,0.00014,11.97328]
[1780027022303,27.68,73206.68,4.8,-0.86943,0.00014,11.97383]
[1780027028205,27.68,73206.17,4.8,-0.86947,0.00014,11.97108]
[1780027030613,27.68,73206.2,4.8,-0.86946,0.00014,11.97162]
[1780027030722,27.68,73206.2,4.8,-0.86945,0.00014,11.97219]
[1780027035563,27.68,73204.91,4.8,-0.86961,0.00014,11.9617]
[1780027035724,27.69,73204.02,4.8,-0.86973,0.00014,11.9545]
[1780027035805,27.69,73204.02,4.8,-0.86973,0.00014,11.9545]
[1780027035969,27.69,73204.02,4.8,-0.86973,0.00014,11.9545]
[1780027036260,27.69,73203.99,4.8,-0.86973,0.00014,11.95423]
[1780027038843,27.69,73202.4,4.8,-0.86993,0.00014,11.94091]
[1780027038969,27.69,73202.4,4.8,-0.86993,0.00014,11.94091]
[1780027041859,27.69,73200.91,4.8,-0.87012,0.00014,11.92886]
[1780027041967,27.69,73200.91,4.8,-0.87012,0.00014,11.92886]
[1780027042817,27.69,73201.72,4.8,-0.87001,0.00014,11.93631]
[1780027042925,27.69,73201.72,4.8,-0.87001,0.00014,11.93631]
[1780027042968,27.69,73201.72,4.8,-0.87001,0.00014,11.93631]
[1780027043309,27.69,73200.27,4.8,-0.8702,0.00014,11.92393]
[1780027046329,27.69,73195.25,4.8,-0.87086,0.00013,11.88099]
[1780027048533,27.69,73193.77,4.8,-0.87105,0.00013,11.86844]
[1780027048723,27.69,73192.0,4.8,-0.87128,0.00013,11.85337]
[1780027049108,27.69,73192.0,4.8,-0.87128,0.00013,11.85337]
[1780027049217,27.69,73192.0,4.8,-0.87128,0.00013,11.85337]
[1780027049351,27.69,73191.99,4.8,-0.87128,0.00013,11.85373]
[1780027054386,27.7,73194.78,4.8,-0.87091,0.00013,11.87598]
[1780027055208,27.7,73194.78,4.8,-0.87091,0.00013,11.87598]
[1780027055219,27.7,73194.78,4.8,-0.87091,0.00013,11.87598]
[1780027058534,27.7,73194.77,4.8,-0.87089,0.00013,11.87714]
[1780027058721,27.7,73194.77,4.8,-0.87089,0.00013,11.87714]
[1780027064424,27.7,73195.0,4.8,-0.87082,0.00013,11.8816]
[1780027064473,27.7,73195.0,4.8,-0.87082,0.00013,11.8816]
[1780027066929,27.71,73195.72,4.8,-0.8707,0.00013,11.88909]
[1780027066967,27.71,73195.72,4.8,-0.8707,0.00013,11.88909]
[1780027067484,27.71,73196.4,4.8,-0.87055,0.00013,11.8989]
[1780027072520,27.72,73197.3,4.8,-0.87035,0.00014,11.91169]
[1780027077555,27.75,73195.48,4.8,-0.87039,0.00013,11.90908]
[1780027081691,27.76,73195.7,4.8,-0.87022,0.00013,11.92009]
[1780027081723,27.76,73195.7,4.8,-0.87022,0.00013,11.92009]
[1780027089922,27.79,73195.95,4.8,-0.86993,0.00013,11.93827]
[1780027089968,27.79,73195.95,4.8,-0.86993,0.00013,11.93827]
[1780027092447,27.79,73195.95,4.8,-0.86992,0.00013,11.93897]
[1780027092471,27.79,73195.95,4.8,-0.86992,0.00013,11.93897]
[1780027092543,27.79,73195.95,4.8,-0.86991,0.00013,11.93944]
[1780027097695,27.8,73195.76,4.8,-0.86992,0.00013,11.93915]
[1780027099246,27.8,73195.69,4.8,-0.86992,0.00013,11.93876]
[1780027099470,27.8,73195.69,4.8,-0.86992,0.00013,11.93876]
[1780027104744,27.8,73195.76,4.8,-0.86989,0.00013,11.94068]
[1780027109779,27.8,73195.63,4.8,-0.86989,0.00013,11.94061]
[1780027111647,27.8,73195.63,4.8,-0.86989,0.00013,11.94061]
[1780027111722,27.8,73195.63,4.8,-0.86989,0.00013,11.94061]
[1780027111995,27.8,73195.43,4.8,-0.86995,0.00013,11.9349]
[1780027112217,27.8,73195.43,4.8,-0.86995,0.00013,11.9349]
[1780027112318,27.8,73194.83,4.8,-0.87003,0.00013,11.92966]
[1780027115306,27.8,73195.21,4.8,-0.86997,0.00013,11.93343]
[1780027115469,27.8,73195.21,4.8,-0.86997,0.00013,11.93343]
[1780027121083,27.8,73195.78,4.8,-0.86988,0.00013,11.93973]
[1780027121224,27.8,73195.78,4.8,-0.86988,0.00013,11.93973]
[1780027121798,27.8,73196.44,4.8,-0.86978,0.00014,11.94571]
[1780027121968,27.8,73196.44,4.8,-0.86978,0.00014,11.94571]
[1780027122069,27.8,73195.42,4.8,-0.86992,0.00013,11.93701]
[1780027125648,27.81,73195.62,4.8,-0.86988,0.00013,11.93919]
[1780027125722,27.81,73195.62,4.8,-0.86988,0.00013,11.93919]
[1780027128912,27.81,73202.59,4.8,-0.86892,0.00014,12.00114]
[1780027129888,27.81,73202.59,4.8,-0.86892,0.00014,12.00114]
[1780027129973,27.81,73202.59,4.8,-0.86892,0.00014,12.00114]
[1780027130208,27.81,73202.59,4.8,-0.86892,0.00014,12.00114]
[1780027130223,27.81,73202.59,4.8,-0.86892,0.00014,12.00114]
[1780027130309,27.81,73202.68,4.8,-0.86891,0.00014,12.00206]
[1780027134830,27.81,73203.31,4.8,-0.86881,0.00014,12.00826]
[1780027134969,27.81,73203.31,4.8,-0.86881,0.00014,12.00826]
[1780027140995,27.81,73202.99,4.8,-0.86884,0.00014,12.00633]
[1780027146031,27.81,73204.38,4.8,-0.86864,0.00014,12.01914]
[1780027148045,27.81,73197.11,4.8,-0.86963,0.00014,11.95585]
[1780027149451,27.81,73197.11,4.8,-0.86963,0.00014,11.95585]
[1780027149468,27.81,73197.11,4.8,-0.86963,0.00014,11.95585]
[1780027150943,27.81,73196.35,4.8,-0.86972,0.00014,11.94965]
[1780027150967,27.81,73196.35,4.8,-0.86972,0.00014,11.94965]
[1780027151068,27.81,73196.51,4.8,-0.8697,0.00014,11.95127]
[1780027156103,27.82,73194.69,4.8,-0.86992,0.00013,11.93652]
[1780027162145,27.82,73195.72,4.8,-0.86976,0.00013,11.94691]
[1780027164538,27.82,73195.2,4.8,-0.86983,0.00013,11.94259]
[1780027164718,27.82,73195.2,4.8,-0.86983,0.00013,11.94259]
[1780027170769,27.82,73196.01,4.8,-0.8697,0.00014,11.95102]
[1780027170968,27.82,73195.82,4.8,-0.86972,0.00014,11.94981]
[1780027172457,27.82,73195.16,4.8,-0.86985,0.00013,11.93966]
[1780027172469,27.82,73195.16,4.8,-0.86985,0.00013,11.93966]
[1780027172554,27.82,73195.25,4.8,-0.86983,0.00013,11.94067]
[1780027177633,27.82,73196.39,4.8,-0.86966,0.00014,11.95155]
[1780027177720,27.82,73196.39,4.8,-0.86966,0.00014,11.95155]
[1780027182285,27.83,73202.35,4.8,-0.86884,0.00014,12.00472]
[1780027183818,27.83,73202.35,4.8,-0.86884,0.00014,12.00472]
[1780027183971,27.83,73203.39,4.8,-0.86869,0.00014,12.01394]
[1780027184316,27.83,73203.39,4.8,-0.86869,0.00014,12.01394]
[1780027184469,27.83,73203.39,4.8,-0.86869,0.00014,12.01394]
[1780027184507,27.83,73202.68,4.8,-0.86879,0.00014,12.00786]
[1780027191348,27.83,73203.38,4.8,-0.86868,0.00014,12.01486]
[1780027196383,27.83,73201.79,4.8,-0.86888,0.00014,12.00167]
[1780027201418,27.83,73203.82,4.8,-0.8686,0.00014,12.02019]
[1780027204439,27.83,73212.24,4.8,-0.86744,0.00014,12.09419]
[1780027205447,27.83,73222.84,4.8,-0.86599,0.00014,12.18704]
[1780027206454,27.83,73226.51,4.8,-0.86548,0.00014,12.21928]
[1780027207461,27.83,73220.94,4.8,-0.86625,0.00014,12.17048]
[1780027209476,27.83,73218.31,4.8,-0.86661,0.00014,12.14749]
[1780027211948,27.83,73218.2,4.8,-0.86662,0.00014,12.14677]
[1780027211969,27.83,73218.2,4.8,-0.86662,0.00014,12.14677]
[1780027217532,27.83,73221.61,4.8,-0.86614,0.00014,12.17733]
[1780027222567,27.83,73225.09,4.8,-0.86566,0.00014,12.20812]
[1780027223361,27.83,73225.09,4.8,-0.86566,0.00014,12.20812]
[1780027223470,27.83,73225.09,4.8,-0.86566,0.00014,12.20812]
[1780027227602,27.83,73229.05,4.8,-0.86511,0.00014,12.24298]
[1780027228047,27.83,73229.05,4.8,-0.86511,0.00014,12.24298]
[1780027228217,27.83,73229.05,4.8,-0.86511,0.00014,12.24298]
[1780027228609,27.83,73230.0,4.8,-0.86498,0.00014,12.25132]
[1780027233647,27.83,73230.26,4.8,-0.86498,0.00014,12.24912]
[1780027234948,27.83,73230.27,4.8,-0.86498,0.00014,12.24919]
[1780027234970,27.83,73230.27,4.8,-0.86498,0.00014,12.24919]
[1780027240696,27.83,73229.51,4.8,-0.86509,0.00014,12.24248]
[1780027243011,27.83,73230.45,4.8,-0.86496,0.00014,12.25073]
[1780027243219,27.83,73230.45,4.8,-0.86496,0.00014,12.25073]
[1780027243717,27.83,73230.86,4.8,-0.8649,0.00014,12.25433]
[1780027244505,27.83,73230.86,4.8,-0.8649,0.00014,12.25433]
[1780027244719,27.83,73230.86,4.8,-0.8649,0.00014,12.25433]
[1780027248752,27.83,73238.85,4.8,-0.86379,0.00014,12.32436]
[1780027250766,27.83,73243.46,4.8,-0.86315,0.00014,12.36473]
[1780027251103,27.83,73243.46,4.8,-0.86315,0.00014,12.36473]
[1780027251218,27.83,73243.46,4.8,-0.86315,0.00014,12.36473]
[1780027254794,27.83,73249.65,4.8,-0.8623,0.00014,12.4183]
[1780027256856,27.83,73252.3,4.8,-0.86193,0.00014,12.44164]
[1780027256975,27.83,73253.7,4.8,-0.86173,0.00014,12.45395]
[1780027259435,27.83,73254.05,4.8,-0.86168,0.00014,12.45699]
[1780027259467,27.83,73254.05,4.8,-0.86168,0.00014,12.45699]
[1780027259829,27.83,73254.02,4.8,-0.86169,0.00014,12.4567]
[1780027264864,27.83,73255.51,4.8,-0.86148,0.00014,12.46968]
[1780027265028,27.83,73255.51,4.8,-0.86148,0.00014,12.46968]
[1780027265223,27.83,73255.51,4.8,-0.86148,0.00014,12.46968]
[1780027270906,27.83,73255.12,4.8,-0.86154,0.00014,12.46606]
[1780027273048,27.83,73255.09,4.8,-0.86154,0.00014,12.46574]
[1780027273217,27.83,73255.09,4.8,-0.86154,0.00014,12.46574]
[1780027273927,27.83,73254.83,4.8,-0.86158,0.00014,12.46342]
[1780027278588,27.83,73253.4,4.8,-0.86178,0.00014,12.45076]
[1780027278723,27.83,73253.4,4.8,-0.86178,0.00014,12.45076]
[1780027278794,27.83,73248.61,4.8,-0.86246,0.00014,12.40862]
[1780027280030,27.83,73247.28,4.8,-0.86264,0.00014,12.39698]
[1780027280223,27.83,73247.28,4.8,-0.86264,0.00014,12.39698]
[1780027280597,27.83,73247.28,4.8,-0.86264,0.00014,12.39698]
[1780027280718,27.83,73247.28,4.8,-0.86264,0.00014,12.39698]
[1780027281259,27.83,73246.9,4.8,-0.86269,0.00014,12.39378]
[1780027281469,27.83,73246.9,4.8,-0.86269,0.00014,12.39378]
[1780027281935,27.83,73246.9,4.8,-0.86269,0.00014,12.39378]
[1780027281966,27.83,73246.31,4.8,-0.86277,0.00014,12.38859]
[1780027285733,27.83,73247.47,4.8,-0.86261,0.00014,12.39904]
[1780027285835,27.83,73248.22,4.8,-0.8625,0.00014,12.4057]
[1780027285968,27.83,73248.22,4.8,-0.8625,0.00014,12.4057]
[1780027290450,27.83,73246.51,4.8,-0.86274,0.00014,12.39096]
[1780027290469,27.83,73246.51,4.8,-0.86274,0.00014,12.39096]
[1780027296088,27.83,73244.43,4.8,-0.86308,0.00014,12.36757]
[1780027301123,27.83,73245.5,4.8,-0.86294,0.00014,12.37635]
[1780027305725,27.83,73246.72,4.8,-0.86278,0.00014,12.38649]
[1780027305793,27.83,73252.48,4.8,-0.86197,0.00014,12.43715]
[1780027306158,27.83,73256.52,4.8,-0.86141,0.00014,12.47248]
[1780027307626,27.83,73256.52,4.8,-0.86141,0.00014,12.47248]
[1780027307719,27.83,73256.52,4.8,-0.86141,0.00014,12.47248]
[1780027307819,27.83,73256.76,4.8,-0.86138,0.00014,12.47406]
[1780027314214,27.83,73252.08,4.8,-0.86206,0.00014,12.4319]
[1780027316228,27.83,73246.54,4.8,-0.86283,0.00014,12.38341]
[1780027318242,27.83,73241.97,4.8,-0.86347,0.00014,12.34297]
[1780027323277,27.82,73242.04,4.8,-0.86347,0.00014,12.34316]
[1780027328312,27.82,73242.08,4.8,-0.86347,0.00014,12.34308]
[1780027331501,27.82,73242.64,4.8,-0.86339,0.00014,12.34783]
[1780027331536,27.82,73238.46,4.8,-0.86398,0.00014,12.31102]
[1780027332480,27.82,73238.46,4.8,-0.86398,0.00014,12.31102]
[1780027337551,27.82,73235.95,4.8,-0.86433,0.00014,12.28889]
[1780027337720,27.82,73235.95,4.8,-0.86433,0.00014,12.28889]
[1780027337796,27.82,73236.1,4.8,-0.86431,0.00014,12.29019]
[1780027339389,27.82,73231.78,4.8,-0.8649,0.00014,12.25227]
[1780027344424,27.82,73231.56,4.8,-0.86493,0.00014,12.25049]
[1780027349459,27.82,73233.19,4.8,-0.86471,0.00014,12.26488]
[1780027353326,27.82,73234.59,4.8,-0.86455,0.00014,12.27275]
[1780027353468,27.82,73234.59,4.8,-0.86455,0.00014,12.27275]
[1780027353487,27.82,73234.53,4.8,-0.86456,0.00014,12.27219]
[1780027355502,27.82,73231.98,4.8,-0.86491,0.00014,12.24979]
[1780027360537,27.82,73233.2,4.8,-0.86474,0.00014,12.26056]
[1780027364339,27.82,73232.99,4.8,-0.86477,0.00014,12.25872]
[1780027364471,27.82,73232.99,4.8,-0.86477,0.00014,12.25872]
[1780027364729,27.82,73232.99,4.8,-0.86477,0.00014,12.25872]
[1780027364774,27.82,73233.51,4.8,-0.8647,0.00014,12.2633]
[1780027365720,27.82,73233.51,4.8,-0.8647,0.00014,12.2633]
[1780027373628,27.82,73233.27,4.8,-0.86473,0.00014,12.26125]
[1780027378663,27.82,73233.7,4.8,-0.86467,0.00014,12.26508]
[1780027380677,27.82,73241.29,4.8,-0.86362,0.00014,12.33173]
[1780027382691,27.82,73244.44,4.8,-0.86318,0.00014,12.35923]
[1780027385712,27.82,73250.46,4.8,-0.86235,0.00014,12.41176]
[1780027386719,27.82,73253.61,4.8,-0.8619,0.00014,12.43958]
[1780027391754,27.82,73253.11,4.8,-0.86197,0.00014,12.43551]
[1780027394775,27.82,73255.83,4.8,-0.86158,0.00014,12.45964]
[1780027395135,27.82,73255.83,4.8,-0.86158,0.00014,12.45964]
[1780027396472,27.82,73255.7,4.8,-0.8616,0.00014,12.45853]
[1780027399813,27.82,73259.83,4.8,-0.86102,0.00014,12.49499]
[1780027400114,27.82,73259.83,4.8,-0.86102,0.00014,12.49499]
[1780027402777,27.82,73261.06,4.8,-0.86084,0.00014,12.5058]
[1780027402971,27.82,73261.06,4.8,-0.86084,0.00014,12.5058]
[1780027408631,27.82,73262.82,4.8,-0.8606,0.00014,12.52094]
[1780027414303,27.82,73265.23,4.8,-0.86031,0.00014,12.53723]
[1780027414469,27.82,73265.23,4.8,-0.86031,0.00014,12.53723]
[1780027416230,27.82,73263.0,4.8,-0.86064,0.00014,12.51674]
[1780027416470,27.82,73263.0,4.8,-0.86064,0.00014,12.51674]
[1780027420670,27.82,73262.72,4.8,-0.86071,0.00014,12.51234]
[1780027420720,27.82,73262.72,4.8,-0.86071,0.00014,12.51234]
[1780027425996,27.81,73264.92,4.8,-0.86043,0.00014,12.5295]
[1780027431031,27.81,73265.7,4.8,-0.86035,0.00014,12.53453]
[1780027431972,27.81,73265.7,4.8,-0.86035,0.00014,12.53453]
[1780027432219,27.81,73266.4,4.8,-0.86026,0.00014,12.54033]
[1780027438081,27.81,73271.52,4.8,-0.85957,0.00014,12.58329]
[1780027438729,27.81,73271.52,4.8,-0.85957,0.00014,12.58329]
[1780027438971,27.81,73271.52,4.8,-0.85957,0.00014,12.58329]
[1780027439564,27.8,73272.99,4.8,-0.85937,0.00014,12.59584]
[1780027439717,27.8,73272.99,4.8,-0.85937,0.00014,12.59584]
[1780027445253,27.8,73273.2,4.8,-0.85937,0.00014,12.59552]
[1780027445472,27.8,73273.2,4.8,-0.85937,0.00014,12.59552]
[1780027454077,27.79,73276.04,4.8,-0.85902,0.00014,12.6172]
[1780027454222,27.79,73276.29,4.8,-0.85899,0.00014,12.61897]
[1780027456347,27.79,73274.46,4.8,-0.85927,0.00014,12.60196]
[1780027456470,27.79,73274.46,4.8,-0.85927,0.00014,12.60196]
[1780027462249,27.79,73274.52,4.8,-0.85931,0.00014,12.59969]
[1780027463626,27.79,73274.52,4.8,-0.85931,0.00014,12.59969]
[1780027464303,27.79,73274.62,4.8,-0.8593,0.00014,12.60017]
[1780027464471,27.79,73274.62,4.8,-0.8593,0.00014,12.60017]
[1780027470308,27.78,73276.94,4.8,-0.85902,0.00014,12.6178]
[1780027471269,27.78,73276.94,4.8,-0.85902,0.00014,12.6178]
[1780027471475,27.78,73276.94,4.8,-0.85902,0.00014,12.6178]
[1780027477357,27.77,73276.48,4.8,-0.85917,0.00014,12.60647]
[1780027482392,27.77,73276.46,4.8,-0.8592,0.00014,12.60434]
[1780027485921,27.77,73275.64,4.8,-0.85933,0.00014,12.59632]
[1780027485972,27.77,73275.64,4.8,-0.85933,0.00014,12.59632]
[1780027490056,27.77,73274.03,4.8,-0.85959,0.00014,12.58065]
[1780027490058,27.77,73265.69,4.8,-0.86078,0.00014,12.50639]
[1780027490221,27.77,73265.69,4.8,-0.86078,0.00014,12.50639]
[1780027490726,27.77,73265.69,4.8,-0.86078,0.00014,12.50639]
[1780027490969,27.77,73265.69,4.8,-0.86078,0.00014,12.50639]
[1780027493910,27.77,73263.78,4.8,-0.86106,0.00014,12.48905]
[1780027493971,27.77,73263.78,4.8,-0.86106,0.00014,12.48905]
[1780027500518,27.76,73264.59,4.8,-0.86098,0.00014,12.4941]
[1780027504715,27.76,73264.99,4.8,-0.86093,0.00014,12.49679]
[1780027504971,27.76,73264.99,4.8,-0.86093,0.00014,12.49679]
[1780027505068,27.76,73261.16,4.8,-0.86149,0.00014,12.4623]
[1780027505986,27.76,73261.16,4.8,-0.86149,0.00014,12.4623]
[1780027505993,27.76,73258.04,4.8,-0.86193,0.00014,12.43477]
[1780027506218,27.76,73258.04,4.8,-0.86193,0.00014,12.43477]
[1780027507567,27.76,73254.99,4.8,-0.86237,0.00014,12.40714]
[1780027509147,27.76,73254.99,4.8,-0.86237,0.00014,12.40714]
[1780027509217,27.76,73254.47,4.8,-0.86245,0.00014,12.40222]
[1780027512341,27.76,73255.27,4.8,-0.86235,0.00014,12.40861]
[1780027512469,27.76,73255.27,4.8,-0.86235,0.00014,12.40861]
[1780027515368,27.75,73254.44,4.8,-0.86247,0.00014,12.40077]
[1780027515470,27.75,73254.44,4.8,-0.86247,0.00014,12.40077]
[1780027518068,27.75,73254.84,4.8,-0.86242,0.00014,12.40396]
[1780027518219,27.75,73254.84,4.8,-0.86243,0.00014,12.40346]
[1780027527526,27.75,73255.22,4.8,-0.86238,0.00014,12.40628]
[1780027527725,27.75,73255.22,4.8,-0.86238,0.00014,12.40628]
[1780027534084,27.75,73252.29,4.8,-0.86288,0.00014,12.37301]
[1780027534186,27.74,73249.0,4.8,-0.86335,0.00014,12.34345]
[1780027534224,27.74,73249.0,4.8,-0.86335,0.00014,12.34345]
[1780027535764,27.74,73241.21,4.8,-0.86444,0.00014,12.27458]
[1780027537778,27.74,73239.0,4.8,-0.86476,0.00014,12.25482]
[1780027540054,27.74,73238.97,4.8,-0.86476,0.00014,12.25442]
[1780027540219,27.74,73238.97,4.8,-0.86476,0.00014,12.25442]
[1780027545862,27.74,73237.48,4.8,-0.86498,0.00014,12.24044]
[1780027548302,27.74,73234.49,4.8,-0.8654,0.00014,12.21378]
[1780027548472,27.74,73234.49,4.8,-0.8654,0.00014,12.21378]
[1780027549061,27.74,73234.38,4.8,-0.86542,0.00014,12.21272]
[1780027550338,27.74,73234.29,4.8,-0.86544,0.00014,12.21184]
[1780027550475,27.74,73234.29,4.8,-0.86544,0.00014,12.21184]
[1780027550868,27.74,73234.26,4.8,-0.86544,0.00014,12.21149]
[1780027556911,27.74,73234.3,4.8,-0.86544,0.00014,12.21128]
[1780027561946,27.74,73234.2,4.8,-0.86547,0.00014,12.20989]
[1780027564652,27.74,73234.3,4.8,-0.86546,0.00014,12.21055]
[1780027564724,27.74,73234.3,4.8,-0.86546,0.00014,12.21055]
[1780027568908,27.74,73234.74,4.8,-0.8654,0.00014,12.21432]
[1780027568914,27.74,73234.74,4.8,-0.8654,0.00014,12.21432]
[1780027568971,27.74,73234.74,4.8,-0.8654,0.00014,12.21432]
[1780027569028,27.74,73234.74,4.8,-0.8654,0.00014,12.21385]
[1780027574030,27.74,73234.88,4.8,-0.86539,0.00014,12.2145]
[1780027579065,27.74,73234.71,4.8,-0.86543,0.00014,12.21236]
[1780027580218,27.74,73234.71,4.8,-0.86543,0.00014,12.21236]
[1780027580473,27.74,73234.63,4.8,-0.86544,0.00014,12.21152]
[1780027582449,27.73,73234.63,4.8,-0.86544,0.00014,12.21139]
[1780027582468,27.73,73234.63,4.8,-0.86544,0.00014,12.21139]
[1780027583094,27.73,73235.17,4.8,-0.86537,0.00014,12.21588]
[1780027589136,27.73,73234.72,4.8,-0.86545,0.00014,12.21093]
[1780027594174,27.73,73229.24,4.8,-0.86626,0.00014,12.15778]
[1780027595182,27.73,73216.67,4.8,-0.86799,0.00014,12.04723]
[1780027596189,27.73,73206.38,4.8,-0.86939,0.00014,11.95692]
[1780027597196,27.73,73202.01,4.8,-0.86999,0.00014,11.91828]
[1780027600217,27.73,73196.51,4.8,-0.87073,0.00013,11.87001]
[1780027606745,27.73,73194.27,4.8,-0.87104,0.00013,11.8504]
[1780027606969,27.73,73194.27,4.8,-0.87104,0.00013,11.8504]
[1780027612303,27.73,73193.17,4.8,-0.87118,0.00013,11.84095]
[1780027616331,27.73,73189.35,4.8,-0.87169,0.00013,11.80767]
[1780027617493,27.73,73189.35,4.8,-0.87169,0.00013,11.80767]
[1780027617719,27.73,73189.35,4.8,-0.87169,0.00013,11.80767]
[1780027619202,27.73,73189.8,4.8,-0.87163,0.00013,11.81167]
[1780027619218,27.73,73189.8,4.8,-0.87163,0.00013,11.81167]
[1780027619262,27.73,73189.65,4.8,-0.87165,0.00013,11.81048]
[1780027624856,27.73,73186.95,4.8,-0.87201,0.00013,11.78696]
[1780027624972,27.73,73186.95,4.8,-0.87201,0.00013,11.78696]
[1780027626672,27.73,73187.98,4.8,-0.87188,0.00013,11.79578]
[1780027626718,27.73,73187.98,4.8,-0.87188,0.00013,11.79578]
[1780027629174,27.73,73190.12,4.8,-0.87159,0.00013,11.81426]
[1780027629223,27.73,73190.12,4.8,-0.87159,0.00013,11.81426]
[1780027629206,27.73,73195.51,4.8,-0.87087,0.00013,11.86106]
[1780027629911,27.73,73195.51,4.8,-0.87087,0.00013,11.86106]
[1780027629974,27.73,73195.51,4.8,-0.87087,0.00013,11.86106]
[1780027630070,27.73,73197.3,4.8,-0.87063,0.00013,11.87672]
[1780027631700,27.73,73197.37,4.8,-0.87062,0.00013,11.87712]
[1780027631720,27.73,73197.37,4.8,-0.87062,0.00013,11.87712]
[1780027635466,27.73,73190.86,4.8,-0.87152,0.00013,11.81917]
[1780027636816,27.73,73190.86,4.8,-0.87152,0.00013,11.81917]
[1780027636968,27.73,73190.86,4.8,-0.87152,0.00013,11.81917]
[1780027637270,27.73,73190.86,4.8,-0.87152,0.00013,11.81917]
[1780027637467,27.73,73189.57,4.8,-0.87169,0.00013,11.80777]
[1780027637480,27.73,73189.74,4.8,-0.87167,0.00013,11.80914]
[1780027639479,27.73,73188.81,4.8,-0.8718,0.00013,11.80089]
[1780027639721,27.73,73188.81,4.8,-0.8718,0.00013,11.80089]
[1780027640751,27.73,73187.23,4.8,-0.87201,0.00013,11.78698]
[1780027640971,27.73,73187.23,4.8,-0.87201,0.00013,11.78698]
[1780027641270,27.73,73187.23,4.8,-0.87201,0.00013,11.78698]
[1780027641471,27.73,73185.49,4.8,-0.87225,0.00013,11.7717]
[1780027645716,27.73,73183.69,4.8,-0.87249,0.00013,11.75577]
[1780027645971,27.73,73183.69,4.8,-0.87249,0.00013,11.75577]
[1780027646305,27.73,73183.69,4.8,-0.87249,0.00013,11.75577]
[1780027646321,27.73,73183.26,4.8,-0.87255,0.00013,11.75194]
[1780027646468,27.73,73183.26,4.8,-0.87255,0.00013,11.75194]
[1780027648948,27.73,73184.89,4.8,-0.87233,0.00013,11.76612]
[1780027648971,27.73,73184.89,4.8,-0.87233,0.00013,11.76612]
[1780027649050,27.73,73188.74,4.8,-0.87182,0.00013,11.79969]
[1780027654599,27.72,73195.48,4.8,-0.87096,0.00013,11.85355]
[1780027655606,27.72,73188.79,4.8,-0.87186,0.00013,11.7949]
[1780027656504,27.72,73188.79,4.8,-0.87186,0.00013,11.7949]
[1780027656720,27.72,73188.79,4.8,-0.87186,0.00013,11.7949]
[1780027657953,27.72,73188.13,4.8,-0.87195,0.00013,11.78904]
[1780027657968,27.72,73188.13,4.8,-0.87195,0.00013,11.78904]
[1780027658055,27.72,73188.14,4.8,-0.87195,0.00013,11.78905]
[1780027663662,27.72,73188.23,4.8,-0.87195,0.00013,11.78933]
[1780027666200,27.72,73187.45,4.8,-0.87205,0.00013,11.78243]
[1780027666223,27.72,73187.45,4.8,-0.87205,0.00013,11.78243]
[1780027671718,27.72,73184.39,4.8,-0.87247,0.00013,11.75533]
[1780027675038,27.72,73182.32,4.8,-0.87275,0.00013,11.7372]
[1780027675234,27.72,73182.32,4.8,-0.87275,0.00013,11.7372]
[1780027676753,27.72,73173.55,4.8,-0.87391,0.00013,11.66078]
[1780027678247,27.72,73173.55,4.8,-0.87391,0.00013,11.66078]
[1780027678311,27.72,73174.14,4.8,-0.87383,0.00013,11.66596]
[1780027678472,27.72,73174.14,4.8,-0.87383,0.00013,11.66596]
[1780027683803,27.72,73174.2,4.8,-0.87383,0.00013,11.66616]
[1780027687831,27.72,73180.61,4.8,-0.87298,0.00013,11.72176]
[1780027690163,27.72,73179.86,4.8,-0.87309,0.00013,11.71508]
[1780027690218,27.72,73179.86,4.8,-0.87309,0.00013,11.71508]
[1780027696896,27.72,73180.01,4.8,-0.87308,0.00013,11.7154]
[1780027697901,27.72,73176.38,4.8,-0.87357,0.00013,11.68363]
[1780027699151,27.72,73176.38,4.8,-0.87357,0.00013,11.68363]
[1780027699219,27.72,73176.38,4.8,-0.87357,0.00013,11.68363]
[1780027700922,27.72,73166.26,4.8,-0.87491,0.00013,11.59528]
[1780027701929,27.72,73165.02,4.8,-0.87508,0.00013,11.58421]
[1780027702936,27.72,73176.02,4.8,-0.87363,0.00013,11.67975]
[1780027703943,27.72,73175.62,4.8,-0.87368,0.00013,11.6762]
[1780027704997,27.72,73175.62,4.8,-0.87368,0.00013,11.6762]
[1780027705218,27.72,73175.62,4.8,-0.87368,0.00013,11.6762]
[1780027705319,27.72,73171.64,4.8,-0.8742,0.00013,11.64175]
[1780027707886,27.72,73173.09,4.8,-0.87401,0.00013,11.65449]
[1780027707968,27.72,73173.09,4.8,-0.87401,0.00013,11.65449]
[1780027707971,27.72,73174.9,4.8,-0.87377,0.00013,11.67039]
[1780027712072,27.72,73173.56,4.8,-0.87394,0.00013,11.65903]
[1780027712220,27.72,73173.56,4.8,-0.87394,0.00013,11.65903]
[1780027718060,27.72,73173.47,4.8,-0.87398,0.00013,11.65469]
[1780027724102,27.72,73175.15,4.8,-0.87375,0.00013,11.66998]
[1780027726116,27.72,73184.44,4.8,-0.8725,0.00013,11.75118]
[1780027728130,27.72,73181.66,4.8,-0.87288,0.00013,11.72697]
[1780027728792,27.72,73181.66,4.8,-0.87288,0.00013,11.72697]
[1780027729680,27.72,73182.7,4.8,-0.87274,0.00013,11.73604]
[1780027730470,27.72,73184.67,4.8,-0.87248,0.00013,11.7531]
[1780027730718,27.72,73184.67,4.8,-0.87248,0.00013,11.7531]
[1780027731151,27.72,73184.43,4.8,-0.87251,0.00013,11.751]
[1780027736186,27.72,73184.13,4.8,-0.87255,0.00013,11.74799]
[1780027741221,27.72,73168.92,4.8,-0.87458,0.00013,11.61525]
[1780027742228,27.72,73158.59,4.8,-0.87594,0.00013,11.5253]
[1780027743236,27.72,73158.61,4.8,-0.87594,0.00013,11.52552]
[1780027744242,27.72,73153.42,4.8,-0.87661,0.00013,11.48061]
[1780027749276,27.72,73150.36,4.8,-0.877,0.00013,11.45517]
[1780027752463,27.72,73149.53,4.8,-0.87709,0.00013,11.44894]
[1780027752722,27.72,73149.53,4.8,-0.87709,0.00013,11.44894]
[1780027759347,27.73,73151.01,4.8,-0.87687,0.00013,11.46336]
[1780027764382,27.73,73150.21,4.8,-0.87696,0.00013,11.45735]
[1780027765487,27.73,73150.74,4.8,-0.87689,0.00013,11.46214]
[1780027765722,27.73,73150.74,4.8,-0.87689,0.00013,11.46214]
[1780027767150,27.73,73150.51,4.8,-0.87692,0.00013,11.46033]
[1780027767233,27.73,73150.51,4.8,-0.87692,0.00013,11.46033]
[1780027767403,27.73,73150.76,4.8,-0.87688,0.00013,11.46268]
[1780027772439,27.73,73150.58,4.8,-0.87693,0.00013,11.45763]
[1780027773665,27.73,73151.15,4.8,-0.87686,0.00013,11.46274]
[1780027773720,27.73,73151.15,4.8,-0.87686,0.00013,11.46274]
[1780027776466,27.73,73145.1,4.8,-0.87763,0.00013,11.41088]
[1780027781156,27.73,73145.03,4.8,-0.87764,0.00013,11.41074]
[1780027781223,27.73,73145.03,4.8,-0.87764,0.00013,11.41074]
[1780027783896,27.73,73146.55,4.8,-0.87744,0.00013,11.42384]
[1780027783970,27.73,73146.55,4.8,-0.87744,0.00013,11.42384]
[1780027783997,27.73,73145.97,4.8,-0.87752,0.00013,11.4187]
[1780027787832,27.73,73145.77,4.8,-0.87755,0.00013,11.41663]
[1780027787968,27.73,73145.77,4.8,-0.87755,0.00013,11.41663]
[1780027792578,27.73,73128.68,4.8,-0.87976,0.00013,11.26835]
[1780027793585,27.73,73131.38,4.8,-0.87942,0.00013,11.29176]
[1780027795487,27.73,73134.66,4.8,-0.87899,0.00013,11.32016]
[1780027795722,27.73,73134.66,4.8,-0.87899,0.00013,11.32016]
[1780027796056,27.73,73134.66,4.8,-0.87899,0.00013,11.32016]
[1780027796218,27.73,73134.66,4.8,-0.87899,0.00013,11.32016]
[1780027796722,27.73,73134.77,4.8,-0.87898,0.00013,11.32113]
[1780027796968,27.73,73134.77,4.8,-0.87898,0.00013,11.32113]
[1780027797398,27.73,73134.77,4.8,-0.87898,0.00013,11.32113]
[1780027797468,27.73,73134.77,4.8,-0.87898,0.00013,11.32113]
[1780027797725,27.73,73135.2,4.8,-0.87892,0.00013,11.32487]
[1780027797975,27.73,73135.2,4.8,-0.87892,0.00013,11.32487]
[1780027800635,27.73,73139.02,4.8,-0.87843,0.00013,11.35797]
[1780027803657,27.73,73143.65,4.8,-0.87783,0.00013,11.398]
[1780027804673,27.73,73143.65,4.8,-0.87783,0.00013,11.398]
[1780027804718,27.73,73143.65,4.8,-0.87783,0.00013,11.398]
[1780027807476,27.73,73145.32,4.8,-0.87761,0.00013,11.41231]
[1780027807722,27.73,73145.32,4.8,-0.87761,0.00013,11.41231]
[1780027807792,27.73,73145.21,4.8,-0.87763,0.00013,11.41119]
[1780027813192,27.73,73144.42,4.8,-0.87774,0.00013,11.40405]
[1780027813293,27.73,73140.49,4.8,-0.87825,0.00013,11.36995]
[1780027814736,27.73,73136.39,4.8,-0.87878,0.00013,11.33447]
[1780027819771,27.73,73136.87,4.8,-0.87871,0.00013,11.33879]
[1780027822082,27.73,73139.79,4.8,-0.87834,0.00013,11.36408]
[1780027822219,27.73,73139.79,4.8,-0.87834,0.00013,11.36408]
[1780027822320,27.73,73140.32,4.8,-0.87827,0.00013,11.36867]
[1780027826820,27.73,73144.34,4.8,-0.87775,0.00013,11.40337]
[1780027831855,27.73,73144.07,4.8,-0.87783,0.00013,11.39635]
[1780027834876,27.73,73139.75,4.8,-0.87839,0.00013,11.35877]
[1780027839911,27.73,73136.59,4.8,-0.8788,0.00013,11.33152]
[1780027844949,27.73,73133.37,4.8,-0.87921,0.00013,11.30392]
[1780027849989,27.73,73128.16,4.8,-0.87987,0.00013,11.25932]
[1780027851998,27.73,73125.8,4.8,-0.88017,0.00013,11.23941]
[1780027857033,27.73,73121.91,4.8,-0.88065,0.00013,11.20688]
[1780027861061,27.74,73110.99,4.8,-0.88202,0.00013,11.11396]
[1780027862068,27.74,73106.41,4.8,-0.8826,0.00013,11.075]
[1780027864675,27.74,73106.08,4.8,-0.88262,0.00013,11.07306]
[1780027865719,27.74,73108.78,4.8,-0.88228,0.00013,11.09669]
[1780027868110,27.74,73114.07,4.8,-0.88159,0.00013,11.1433]
[1780027869117,27.74,73122.49,4.8,-0.88051,0.00013,11.21612]
[1780027870124,27.74,73125.97,4.8,-0.88006,0.00013,11.24634]
[1780027872457,27.74,73125.49,4.8,-0.88012,0.00013,11.24236]
[1780027872467,27.74,73125.49,4.8,-0.88012,0.00013,11.24236]
[1780027872558,27.74,73124.87,4.8,-0.8802,0.00013,11.23737]
[1780027874152,27.74,73120.21,4.8,-0.88079,0.00013,11.19739]
[1780027875721,27.74,73120.12,4.8,-0.88079,0.00013,11.19709]
[1780027877174,27.74,73125.65,4.8,-0.88008,0.00013,11.24499]
[1780027877720,27.74,73125.65,4.8,-0.88008,0.00013,11.24499]
[1780027877967,27.74,73125.65,4.8,-0.88008,0.00013,11.24499]
[1780027878180,27.75,73129.82,4.8,-0.87954,0.00013,11.28114]
[1780027879312,27.75,73129.82,4.8,-0.87954,0.00013,11.28114]
[1780027879468,27.75,73129.82,4.8,-0.87954,0.00013,11.28114]
[1780027879569,27.75,73132.0,4.8,-0.87926,0.00013,11.30018]
[1780027883215,27.75,73135.49,4.8,-0.87881,0.00013,11.33061]
[1780027884588,27.75,73137.62,4.8,-0.87853,0.00013,11.34908]
[1780027884723,27.75,73137.62,4.8,-0.87853,0.00013,11.34908]
[1780027886236,27.75,73131.29,4.8,-0.87935,0.00013,11.29448]
[1780027887303,27.75,73131.29,4.8,-0.87935,0.00013,11.29448]
[1780027887468,27.75,73131.29,4.8,-0.87935,0.00013,11.29448]
[1780027887543,27.75,73131.19,4.8,-0.87936,0.00013,11.29384]
[1780027892057,27.75,73127.38,4.8,-0.87988,0.00013,11.25698]
[1780027892066,27.75,73127.38,4.8,-0.87988,0.00013,11.25698]
[1780027892225,27.75,73127.38,4.8,-0.87988,0.00013,11.25698]
[1780027892278,27.75,73126.88,4.8,-0.87994,0.00013,11.25281]
[1780027893364,27.75,73126.88,4.8,-0.87994,0.00013,11.25281]
[1780027893467,27.75,73126.88,4.8,-0.87994,0.00013,11.25281]
[1780027899327,27.75,73124.09,4.8,-0.88028,0.00013,11.23015]
[1780027900160,27.75,73124.09,4.8,-0.88028,0.00013,11.23015]
[1780027900209,27.75,73124.09,4.8,-0.88028,0.00013,11.23015]
[1780027900221,27.75,73124.09,4.8,-0.88028,0.00013,11.23015]
[1780027900334,27.75,73124.25,4.8,-0.88025,0.00013,11.23173]
[1780027901961,27.75,73126.87,4.8,-0.87991,0.00013,11.25452]
[1780027901968,27.75,73126.87,4.8,-0.87991,0.00013,11.25452]
[1780027906918,27.75,73133.29,4.8,-0.87908,0.00013,11.31064]
[1780027906923,27.75,73133.29,4.8,-0.87908,0.00013,11.31064]
[1780027906969,27.75,73133.29,4.8,-0.87908,0.00013,11.31064]
[1780027907385,27.75,73134.22,4.8,-0.87896,0.00013,11.31878]
[1780027909537,27.75,73134.48,4.8,-0.87892,0.00013,11.32111]
[1780027909722,27.75,73133.97,4.8,-0.87898,0.00013,11.31686]
[1780027913622,27.75,73133.32,4.8,-0.87907,0.00013,11.31149]
[1780027913624,27.75,73133.32,4.8,-0.87907,0.00013,11.31149]
[1780027913723,27.75,73133.32,4.8,-0.87907,0.00013,11.31149]
[1780027914434,27.75,73133.58,4.8,-0.87903,0.00013,11.31381]
[1780027919469,27.75,73132.72,4.8,-0.87913,0.00013,11.30695]
[1780027920608,27.75,73132.72,4.8,-0.87913,0.00013,11.30695]
[1780027920723,27.75,73132.72,4.8,-0.87913,0.00013,11.30695]
[1780027921484,27.75,73132.9,4.8,-0.87911,0.00013,11.3087]
[1780027926690,27.75,73134.2,4.8,-0.87893,0.00013,11.32026]
[1780027926725,27.75,73134.2,4.8,-0.87893,0.00013,11.32026]
[1780027927526,27.76,73133.79,4.8,-0.87898,0.00013,11.31688]
[1780027932561,27.76,73133.97,4.8,-0.87895,0.00013,11.31888]
[1780027933519,27.76,73133.97,4.8,-0.87895,0.00013,11.31888]
[1780027933568,27.76,73133.08,4.8,-0.87907,0.00013,11.31128]
[1780027933718,27.76,73133.08,4.8,-0.87907,0.00013,11.31128]
[1780027933726,27.76,73133.08,4.8,-0.87907,0.00013,11.31128]
[1780027933982,27.76,73133.08,4.8,-0.87907,0.00013,11.31128]
[1780027938146,27.76,73133.09,4.8,-0.87906,0.00013,11.31167]
[1780027938226,27.76,73133.09,4.8,-0.87906,0.00013,11.31167]
[1780027938603,27.76,73135.5,4.8,-0.87875,0.00013,11.33269]
[1780027939223,27.76,73135.5,4.8,-0.87875,0.00013,11.33269]
[1780027939475,27.76,73135.5,4.8,-0.87875,0.00013,11.33269]
[1780027944645,27.76,73136.9,4.8,-0.87856,0.00013,11.34517]
[1780027949523,27.76,73135.64,4.8,-0.87872,0.00013,11.3345]
[1780027949548,27.76,73135.64,4.8,-0.87872,0.00013,11.33467]
[1780027949687,27.76,73135.64,4.8,-0.87872,0.00013,11.33467]
[1780027949724,27.76,73135.64,4.8,-0.87872,0.00013,11.33467]
[1780027949788,27.76,73135.09,4.8,-0.87879,0.00013,11.32992]
[1780027953738,27.76,73136.94,4.8,-0.87858,0.00013,11.34179]
[1780027953980,27.76,73136.94,4.8,-0.87858,0.00013,11.34179]
[1780027954063,27.76,73136.94,4.8,-0.87858,0.00013,11.34179]
[1780027954222,27.76,73136.94,4.8,-0.87858,0.00013,11.34179]
[1780027954322,27.76,73137.69,4.8,-0.87849,0.00013,11.34835]
[1780027955388,27.76,73137.69,4.8,-0.87849,0.00013,11.34835]
[1780027955469,27.76,73137.69,4.8,-0.87849,0.00013,11.34835]
[1780027960759,27.76,73134.68,4.8,-0.87886,0.00013,11.32305]
[1780027962063,27.76,73134.68,4.8,-0.87886,0.00013,11.32305]
[1780027962222,27.76,73134.68,4.8,-0.87886,0.00013,11.32305]
[1780027962319,27.76,73134.68,4.8,-0.87886,0.00013,11.32316]
[1780027962837,27.76,73134.68,4.8,-0.87886,0.00013,11.32316]
[1780027962970,27.76,73134.68,4.8,-0.87886,0.00013,11.32316]
[1780027965395,27.76,73137.52,4.8,-0.87849,0.00013,11.34792]
[1780027965469,27.76,73137.52,4.8,-0.87849,0.00013,11.34792]
[1780027967490,27.76,73136.4,4.8,-0.87864,0.00013,11.33841]
[1780027967532,27.76,73136.94,4.8,-0.87856,0.00013,11.34325]
[1780027967724,27.76,73136.94,4.8,-0.87856,0.00013,11.34325]
[1780027968045,27.76,73136.94,4.8,-0.87856,0.00013,11.34325]
[1780027968219,27.76,73136.94,4.8,-0.87856,0.00013,11.34325]
[1780027968319,27.76,73135.83,4.8,-0.87871,0.00013,11.33366]
[1780027970829,27.76,73148.53,4.8,-0.87705,0.00013,11.44377]
[1780027972671,27.76,73149.64,4.8,-0.8769,0.00013,11.45382]
[1780027972843,27.76,73145.36,4.8,-0.87746,0.00013,11.41675]
[1780027974404,27.76,73145.36,4.8,-0.87746,0.00013,11.41675]
[1780027974609,27.76,73145.36,4.8,-0.87746,0.00013,11.41675]
[1780027974559,27.76,73145.04,4.8,-0.87749,0.00013,11.41449]
[1780027975216,27.76,73145.04,4.8,-0.87749,0.00013,11.41449]
[1780027975469,27.76,73145.04,4.8,-0.87749,0.00013,11.41449]
[1780027975569,27.76,73143.95,4.8,-0.87763,0.00013,11.40532]
[1780027977878,27.76,73140.18,4.8,-0.87811,0.00013,11.37321]
[1780027980046,27.77,73138.21,4.8,-0.87836,0.00013,11.35648]
[1780027980221,27.77,73138.21,4.8,-0.87836,0.00013,11.35648]
[1780027980302,27.77,73138.69,4.8,-0.8783,0.00013,11.36095]
[1780027982114,27.77,73138.57,4.8,-0.87831,0.00013,11.36023]
[1780027982224,27.77,73138.57,4.8,-0.87831,0.00013,11.36023]
[1780027985934,27.77,73149.12,4.8,-0.87693,0.00013,11.45195]
[1780027986941,27.77,73149.98,4.8,-0.87682,0.00013,11.45957]
[1780027988743,27.77,73147.09,4.8,-0.87719,0.00013,11.4347]
[1780027989247,27.77,73147.09,4.8,-0.87719,0.00013,11.4347]
[1780027989346,27.77,73143.48,4.8,-0.87766,0.00013,11.40338]
[1780027990227,27.77,73143.48,4.8,-0.87766,0.00013,11.40338]
[1780027990471,27.77,73143.48,4.8,-0.87766,0.00013,11.40338]
[1780027993738,27.77,73140.61,4.8,-0.87804,0.00013,11.37843]
[1780027993969,27.77,73140.61,4.8,-0.87804,0.00013,11.37843]
[1780027999385,27.77,73138.04,4.8,-0.87837,0.00013,11.35621]
[1780027999473,27.77,73138.04,4.8,-0.87837,0.00013,11.35621]
[1780027999548,27.77,73138.34,4.8,-0.87833,0.00013,11.35882]
[1780028000228,27.77,73138.34,4.8,-0.87833,0.00013,11.35882]
[1780028000470,27.77,73138.34,4.8,-0.87833,0.00013,11.35882]
[1780028003054,27.77,73144.2,4.8,-0.87757,0.00013,11.40948]
[1780028004884,27.77,73146.91,4.8,-0.87721,0.00013,11.43313]
[1780028004969,27.77,73146.91,4.8,-0.87721,0.00013,11.43313]
[1780028005067,27.77,73148.16,4.8,-0.87705,0.00013,11.44412]
[1780028006674,27.77,73148.16,4.8,-0.87705,0.00013,11.44412]
[1780028006725,27.77,73148.11,4.8,-0.87705,0.00013,11.44383]
[1780028009095,27.77,73154.01,4.8,-0.87628,0.00013,11.49509]
[1780028009764,27.77,73154.01,4.8,-0.87628,0.00013,11.49509]
[1780028009975,27.77,73154.01,4.8,-0.87628,0.00013,11.49509]
[1780028015442,27.77,73154.77,4.8,-0.87624,0.00013,11.49629]
[1780028015469,27.77,73154.77,4.8,-0.87624,0.00013,11.49629]
[1780028015569,27.77,73157.2,4.8,-0.87592,0.00013,11.51696]
[1780028018462,27.77,73157.9,4.8,-0.87583,0.00013,11.52282]
[1780028018473,27.77,73157.9,4.8,-0.87583,0.00013,11.52282]
[1780028021182,27.76,73153.67,4.8,-0.8764,0.00013,11.48531]
[1780028022265,27.76,73153.67,4.8,-0.8764,0.00013,11.48531]
[1780028022469,27.76,73153.67,4.8,-0.8764,0.00013,11.48531]
[1780028022536,27.76,73149.72,4.8,-0.87692,0.00013,11.45093]
[1780028023196,27.76,73146.46,4.8,-0.87735,0.00013,11.42259]
[1780028024183,27.76,73146.46,4.8,-0.87735,0.00013,11.42259]
[1780028024220,27.76,73146.46,4.8,-0.87735,0.00013,11.42259]
[1780028030582,27.76,73145.16,4.8,-0.87752,0.00013,11.41117]
[1780028030719,27.76,73145.16,4.8,-0.87752,0.00013,11.41117]
[1780028030677,27.76,73145.16,4.8,-0.87752,0.00013,11.41096]
[1780028031252,27.76,73144.65,4.8,-0.87759,0.00013,11.40654]
[1780028032626,27.76,73144.65,4.8,-0.87759,0.00013,11.40654]
[1780028032729,27.76,73144.65,4.8,-0.87759,0.00013,11.40654]
[1780028036256,27.76,73141.72,4.8,-0.87797,0.00013,11.38104]
[1780028036474,27.76,73141.72,4.8,-0.87797,0.00013,11.38104]
[1780028038624,27.76,73141.93,4.8,-0.87794,0.00013,11.38283]
[1780028038721,27.76,73141.93,4.8,-0.87794,0.00013,11.38283]
[1780028038726,27.76,73142.13,4.8,-0.87792,0.00013,11.38452]
[1780028041013,27.76,73140.83,4.8,-0.87809,0.00013,11.37327]
[1780028041218,27.76,73140.83,4.8,-0.87809,0.00013,11.37327]
[1780028042331,27.76,73137.42,4.8,-0.87853,0.00013,11.34378]
[1780028044406,27.76,73134.77,4.8,-0.87887,0.00013,11.32091]
[1780028044473,27.76,73134.77,4.8,-0.87887,0.00013,11.32091]
[1780028045126,27.76,73134.17,4.8,-0.87895,0.00013,11.3158]
[1780028045221,27.76,73134.17,4.8,-0.87895,0.00013,11.3158]
[1780028045352,27.76,73134.12,4.8,-0.87895,0.00013,11.31543]
[1780028050387,27.76,73134.21,4.8,-0.87894,0.00013,11.31653]
[1780028055423,27.76,73133.51,4.8,-0.87902,0.00013,11.31085]
[1780028060458,27.77,73132.7,4.8,-0.87912,0.00013,11.30434]
[1780028062047,27.77,73132.85,4.8,-0.8791,0.00013,11.30575]
[1780028062217,27.77,73132.85,4.8,-0.8791,0.00013,11.30575]
[1780028067513,27.77,73133.4,4.8,-0.87902,0.00013,11.31114]
[1780028069291,27.77,73133.04,4.8,-0.87906,0.00013,11.30814]
[1780028069470,27.77,73133.04,4.8,-0.87906,0.00013,11.30814]
[1780028069527,27.77,73133.14,4.8,-0.87905,0.00013,11.30912]
[1780028070374,27.77,73133.14,4.8,-0.87905,0.00013,11.30912]
[1780028070468,27.77,73133.14,4.8,-0.87905,0.00013,11.30912]
[1780028075571,27.77,73135.89,4.8,-0.87872,0.00013,11.32917]
[1780028077520,27.77,73135.21,4.8,-0.87881,0.00013,11.3234]
[1780028077718,27.77,73135.21,4.8,-0.87881,0.00013,11.3234]
[1780028077745,27.77,73134.56,4.8,-0.87889,0.00013,11.31799]
[1780028079932,27.77,73134.4,4.8,-0.87891,0.00013,11.31661]
[1780028079968,27.77,73134.4,4.8,-0.87891,0.00013,11.31661]
[1780028084434,27.77,73133.33,4.8,-0.87904,0.00013,11.30791]
[1780028084471,27.77,73133.33,4.8,-0.87904,0.00013,11.30791]
[1780028084637,27.77,73131.99,4.8,-0.87921,0.00013,11.29644]
[1780028086824,27.77,73134.06,4.8,-0.87894,0.00013,11.31457]
[1780028086968,27.77,73134.06,4.8,-0.87894,0.00013,11.31457]
[1780028092693,27.77,73134.03,4.8,-0.87893,0.00013,11.31511]
[1780028097728,27.77,73133.74,4.8,-0.87896,0.00013,11.31321]
[1780028098921,27.77,73134.01,4.8,-0.87892,0.00013,11.31567]
[1780028098970,27.77,73134.01,4.8,-0.87892,0.00013,11.31567]
[1780028099742,27.77,73133.85,4.8,-0.87894,0.00013,11.31441]
[1780028101815,27.77,73134.19,4.8,-0.87889,0.00013,11.31759]
[1780028101969,27.77,73134.19,4.8,-0.87889,0.00013,11.31759]
[1780028102763,27.77,73141.97,4.8,-0.87788,0.00013,11.38493]
[1780028103770,27.77,73146.95,4.8,-0.87724,0.00013,11.42803]
[1780028106535,27.77,73149.26,4.8,-0.87694,0.00013,11.44794]
[1780028106725,27.77,73149.26,4.8,-0.87694,0.00013,11.44794]
[1780028107798,27.77,73140.49,4.8,-0.87808,0.00013,11.37193]
[1780028107961,27.77,73140.49,4.8,-0.87808,0.00013,11.37193]
[1780028107968,27.77,73140.49,4.8,-0.87808,0.00013,11.37193]
[1780028108805,27.77,73138.69,4.8,-0.87831,0.00013,11.35642]
[1780028110819,27.77,73141.37,4.8,-0.87796,0.00013,11.3797]
[1780028111293,27.77,73141.37,4.8,-0.87796,0.00013,11.3797]
[1780028111468,27.77,73141.37,4.8,-0.87796,0.00013,11.3797]
[1780028111860,27.77,73145.37,4.8,-0.87744,0.00013,11.41433]
[1780028113738,27.77,73145.37,4.8,-0.87744,0.00013,11.41433]
[1780028113757,27.77,73153.03,4.8,-0.87644,0.00013,11.48109]
[1780028113842,27.77,73155.52,4.8,-0.87611,0.00013,11.50268]
[1780028115781,27.77,73155.52,4.8,-0.87611,0.00013,11.50268]
[1780028115789,27.77,73155.67,4.8,-0.87609,0.00013,11.50425]
[1780028116051,27.77,73155.67,4.8,-0.87609,0.00013,11.50425]
[1780028116133,27.77,73155.67,4.8,-0.87609,0.00013,11.50425]
[1780028117870,27.78,73153.42,4.8,-0.87638,0.00013,11.48505]
[1780028118877,27.78,73155.99,4.8,-0.87604,0.00013,11.50748]
[1780028119884,27.78,73160.24,4.8,-0.87548,0.00013,11.54446]
[1780028123026,27.78,73159.33,4.8,-0.8756,0.00013,11.53671]
[1780028123219,27.78,73159.33,4.8,-0.8756,0.00013,11.53671]
[1780028128950,27.78,73162.82,4.8,-0.87513,0.00013,11.56734]
[1780028133985,27.78,73163.6,4.8,-0.87507,0.00013,11.56986]
[1780028135539,27.78,73163.6,4.8,-0.87507,0.00013,11.56986]
[1780028135722,27.78,73163.6,4.8,-0.87507,0.00013,11.56986]
[1780028141034,27.78,73163.71,4.8,-0.87505,0.00013,11.57093]
[1780028143721,27.78,73165.35,4.8,-0.87483,0.00013,11.58519]
[1780028143822,27.78,73164.37,4.8,-0.87496,0.00013,11.57667]
[1780028152112,27.78,73162.65,4.8,-0.87519,0.00013,11.5618]
[1780028155869,27.78,73165.28,4.8,-0.87484,0.00013,11.58472]
[1780028155968,27.78,73165.28,4.8,-0.87484,0.00013,11.58472]
[1780028161183,27.78,73165.56,4.8,-0.8748,0.00013,11.5871]
[1780028163813,27.78,73165.72,4.8,-0.87478,0.00013,11.58847]
[1780028163971,27.78,73165.03,4.8,-0.87487,0.00013,11.58246]
[1780028165621,27.78,73162.97,4.8,-0.87515,0.00013,11.56458]
[1780028165720,27.78,73162.97,4.8,-0.87515,0.00013,11.56458]
[1780028165723,27.78,73160.95,4.8,-0.87541,0.00013,11.54706]
[1780028167719,27.78,73160.43,4.8,-0.87548,0.00013,11.54259]
[1780028173267,27.78,73154.28,4.8,-0.87628,0.00013,11.48939]
[1780028175529,27.78,73152.18,4.8,-0.87656,0.00013,11.47104]
[1780028175725,27.78,73152.18,4.8,-0.87656,0.00013,11.47104]
[1780028177616,27.78,73151.87,4.8,-0.87661,0.00013,11.46808]
[1780028177721,27.78,73151.87,4.8,-0.87661,0.00013,11.46808]
[1780028177823,27.78,73152.24,4.8,-0.87656,0.00013,11.47101]
[1780028183271,27.78,73152.56,4.8,-0.87653,0.00013,11.47313]
[1780028183469,27.78,73152.56,4.8,-0.87653,0.00013,11.47313]
[1780028189379,27.77,73153.21,4.8,-0.87646,0.00013,11.47783]
[1780028191449,27.77,73154.95,4.8,-0.87623,0.00013,11.49274]
[1780028191467,27.77,73154.95,4.8,-0.87623,0.00013,11.49274]
[1780028192401,27.77,73159.96,4.8,-0.87562,0.00013,11.5314]
[1780028194260,27.77,73162.15,4.8,-0.87534,0.00013,11.55015]
[1780028194468,27.77,73162.15,4.8,-0.87534,0.00013,11.55015]
[1780028194569,27.77,73162.4,4.8,-0.87531,0.00013,11.55204]
[1780028196582,27.77,73162.08,4.8,-0.87536,0.00013,11.54898]
[1780028196720,27.77,73162.08,4.8,-0.87536,0.00013,11.54898]
[1780028201463,27.77,73166.92,4.8,-0.87474,0.00013,11.58941]
[1780028205251,27.77,73168.4,4.8,-0.87456,0.00013,11.60127]
[1780028205470,27.77,73168.4,4.8,-0.87456,0.00013,11.60127]
[1780028210530,27.76,73170.59,4.8,-0.8743,0.00013,11.61869]
[1780028212720,27.76,73169.53,4.8,-0.87444,0.00013,11.60946]
[1780028212967,27.76,73170.78,4.8,-0.87427,0.00013,11.62032]
[1780028217926,27.76,73170.36,4.8,-0.87433,0.00013,11.61667]
[1780028217968,27.76,73169.79,4.8,-0.8744,0.00013,11.61172]
[1780028220550,27.76,73169.86,4.8,-0.87439,0.00013,11.61235]
[1780028220718,27.76,73169.86,4.8,-0.87439,0.00013,11.61235]
[1780028220820,27.76,73169.7,4.8,-0.87441,0.00013,11.61099]
[1780028226642,27.76,73168.11,4.8,-0.87462,0.00013,11.59749]
[1780028227761,27.76,73168.11,4.8,-0.87462,0.00013,11.59749]
[1780028227967,27.76,73167.19,4.8,-0.87474,0.00013,11.58988]
[1780028229663,27.77,73159.92,4.8,-0.87569,0.00013,11.52695]
[1780028231894,27.77,73159.04,4.8,-0.8758,0.00013,11.51937]
[1780028231970,27.77,73157.59,4.8,-0.87599,0.00013,11.50709]
[1780028234698,27.77,73162.3,4.8,-0.87536,0.00013,11.54859]
[1780028235178,27.77,73162.3,4.8,-0.87536,0.00013,11.54859]
[1780028235218,27.77,73162.3,4.8,-0.87536,0.00013,11.54859]
[1780028235705,27.77,73163.48,4.8,-0.8752,0.00013,11.55911]
[1780028238529,27.77,73165.46,4.8,-0.87494,0.00013,11.57665]
[1780028238721,27.77,73165.46,4.8,-0.87494,0.00013,11.57665]
[1780028239580,27.77,73166.04,4.8,-0.87486,0.00013,11.58177]
[1780028239720,27.77,73166.04,4.8,-0.87486,0.00013,11.58177]
[1780028240292,27.77,73165.45,4.8,-0.87493,0.00013,11.57686]
[1780028240468,27.77,73165.45,4.8,-0.87493,0.00013,11.57686]
[1780028240961,27.77,73165.29,4.8,-0.87495,0.00013,11.57568]
[1780028240967,27.77,73165.29,4.8,-0.87495,0.00013,11.57568]
[1780028241292,27.77,73165.29,4.8,-0.87495,0.00013,11.57568]
[1780028241468,27.77,73165.29,4.8,-0.87495,0.00013,11.57568]
[1780028241968,27.77,73164.99,4.8,-0.87499,0.00013,11.57328]
[1780028242218,27.77,73164.99,4.8,-0.87499,0.00013,11.57328]
[1780028242670,27.77,73164.99,4.8,-0.87499,0.00013,11.57328]
[1780028242718,27.77,73164.99,4.8,-0.87499,0.00013,11.57328]
[1780028243205,27.77,73164.99,4.8,-0.87498,0.00013,11.5735]
[1780028248796,27.77,73165.67,4.8,-0.87487,0.00013,11.5807]
[1780028249225,27.77,73165.67,4.8,-0.87487,0.00013,11.5807]
[1780028249728,27.77,73165.67,4.8,-0.87487,0.00013,11.5807]
[1780028251820,27.77,73164.98,4.8,-0.87496,0.00013,11.57512]
[1780028251904,27.77,73164.98,4.8,-0.87499,0.00013,11.57116]
[1780028251975,27.77,73164.98,4.8,-0.87499,0.00013,11.57116]
[1780028257859,27.78,73165.35,4.8,-0.87492,0.00013,11.57562]
[1780028262894,27.78,73165.37,4.8,-0.87491,0.00013,11.57625]
[1780028267929,27.78,73166.08,4.8,-0.87482,0.00013,11.58269]
[1780028269945,27.78,73157.32,4.8,-0.87597,0.00013,11.50679]
[1780028272966,27.78,73156.69,4.8,-0.87604,0.00013,11.5018]
[1780028276960,27.78,73157.08,4.8,-0.87598,0.00013,11.50565]
[1780028281807,27.78,73157.03,4.8,-0.87598,0.00013,11.5058]
[1780028281968,27.78,73157.03,4.8,-0.87598,0.00013,11.5058]
[1780028281908,27.78,73158.65,4.8,-0.87576,0.00013,11.5201]
[1780028284051,27.78,73162.25,4.8,-0.87529,0.00013,11.55149]
[1780028287365,27.78,73162.27,4.8,-0.87528,0.00013,11.55179]
[1780028289085,27.78,73166.49,4.8,-0.87473,0.00013,11.58858]
[1780028294879,27.78,73165.9,4.8,-0.8748,0.00013,11.58351]
[1780028300162,27.78,73167.67,4.8,-0.87457,0.00013,11.59891]
[1780028305197,27.78,73167.11,4.8,-0.87464,0.00013,11.59406]
[1780028309724,27.78,73164.77,4.8,-0.87495,0.00013,11.57375]
[1780028313003,27.78,73164.51,4.8,-0.87502,0.00013,11.56722]
[1780028313217,27.78,73164.27,4.8,-0.87505,0.00013,11.56517]
[1780028313725,27.78,73164.27,4.8,-0.87505,0.00013,11.56517]
[1780028313782,27.78,73163.92,4.8,-0.8751,0.00013,11.56217]
[1780028319295,27.78,73167.08,4.8,-0.87468,0.00013,11.58979]
[1780028320941,27.78,73167.08,4.8,-0.87468,0.00013,11.58979]
[1780028320967,27.78,73167.08,4.8,-0.87468,0.00013,11.58979]
[1780028321311,27.78,73166.73,4.8,-0.87472,0.00013,11.58677]
[1780028326346,27.78,73165.4,4.8,-0.8749,0.00013,11.57531]
[1780028332448,27.78,73165.63,4.8,-0.87487,0.00013,11.57745]
[1780028336096,27.78,73166.29,4.8,-0.87478,0.00013,11.58322]
[1780028336220,27.78,73166.29,4.8,-0.87478,0.00013,11.58322]
[1780028341508,27.78,73166.82,4.8,-0.87471,0.00013,11.58783]
[1780028343677,27.78,73166.6,4.8,-0.87474,0.00013,11.58592]
[1780028343724,27.78,73166.6,4.8,-0.87474,0.00013,11.58592]
[1780028344101,27.78,73165.85,4.8,-0.87484,0.00013,11.57941]
[1780028344218,27.78,73165.85,4.8,-0.87484,0.00013,11.57941]
[1780028344530,27.78,73165.7,4.8,-0.87486,0.00013,11.57812]
[1780028349565,27.78,73164.47,4.8,-0.87502,0.00013,11.56754]
[1780028352112,27.78,73164.36,4.8,-0.87503,0.00013,11.56664]
[1780028352218,27.78,73164.36,4.8,-0.87503,0.00013,11.56664]
[1780028357621,27.78,73164.51,4.8,-0.87501,0.00013,11.56815]
[1780028362656,27.78,73161.34,4.8,-0.87542,0.00013,11.54083]
[1780028367691,27.78,73158.22,4.8,-0.87582,0.00013,11.51425]
[1780028372288,27.79,73158.88,4.8,-0.87577,0.00013,11.51605]
[1780028372472,27.79,73158.88,4.8,-0.87577,0.00013,11.51605]
[1780028375953,27.79,73158.83,4.8,-0.87577,0.00013,11.51596]
[1780028375973,27.79,73158.83,4.8,-0.87577,0.00013,11.51596]
[1780028376383,27.79,73158.96,4.8,-0.87575,0.00013,11.51731]
[1780028376472,27.79,73158.96,4.8,-0.87575,0.00013,11.51731]
[1780028376754,27.79,73159.01,4.8,-0.87574,0.00013,11.51775]
[1780028381326,27.79,73156.58,4.8,-0.87606,0.00013,11.49712]
[1780028381471,27.79,73156.58,4.8,-0.87606,0.00013,11.49712]
[1780028383956,27.79,73154.6,4.8,-0.87631,0.00013,11.48024]
[1780028383971,27.79,73154.6,4.8,-0.87631,0.00013,11.48024]
[1780028386962,27.79,73152.8,4.8,-0.87654,0.00013,11.46509]
[1780028386971,27.79,73152.8,4.8,-0.87654,0.00013,11.46509]
[1780028387627,27.79,73152.1,4.8,-0.87663,0.00013,11.45936]
[1780028387721,27.79,73152.1,4.8,-0.87663,0.00013,11.45936]
[1780028387837,27.79,73152.67,4.8,-0.87655,0.00013,11.4643]
[1780028390158,27.79,73152.69,4.8,-0.87654,0.00013,11.4648]
[1780028390221,27.79,73152.69,4.8,-0.87654,0.00013,11.4648]
[1780028393404,27.79,73154.03,4.8,-0.87636,0.00013,11.47686]
[1780028393474,27.79,73154.03,4.8,-0.87636,0.00013,11.47686]
[1780028398919,27.79,73155.66,4.8,-0.87617,0.00013,11.48973]
[1780028399863,27.79,73155.66,4.8,-0.87617,0.00013,11.48973]
[1780028399975,27.79,73155.66,4.8,-0.87617,0.00013,11.48973]
[1780028400717,27.79,73156.93,4.8,-0.87601,0.00013,11.50026]
[1780028400972,27.79,73156.93,4.8,-0.87601,0.00013,11.50026]
[1780028401073,27.79,73156.93,4.8,-0.87601,0.00013,11.5]
[1780028406975,27.78,73156.19,4.8,-0.87613,0.00013,11.49232]
[1780028408342,27.78,73156.19,4.8,-0.87613,0.00013,11.49232]
[1780028408475,27.78,73156.19,4.8,-0.87613,0.00013,11.49232]
[1780028414025,27.78,73156.09,4.8,-0.87617,0.00013,11.48968]
[1780028417984,27.78,73155.49,4.8,-0.87626,0.00013,11.48371]
[1780028418224,27.78,73155.0,4.8,-0.87633,0.00013,11.47921]
[1780028418927,27.78,73155.0,4.8,-0.87633,0.00013,11.47921]
[1780028418970,27.78,73155.0,4.8,-0.87633,0.00013,11.47921]
[1780028419107,27.78,73154.72,4.8,-0.87637,0.00013,11.47629]
[1780028424142,27.78,73152.97,4.8,-0.87662,0.00013,11.45997]
[1780028424878,27.78,73152.97,4.8,-0.87662,0.00013,11.45997]
[1780028424972,27.78,73152.97,4.8,-0.87662,0.00013,11.45997]
[1780028430187,27.77,73152.42,4.8,-0.87671,0.00013,11.45391]
[1780028440258,27.77,73152.67,4.8,-0.87671,0.00013,11.45202]
[1780028443037,27.77,73152.67,4.8,-0.87671,0.00013,11.45202]
[1780028443223,27.77,73153.24,4.8,-0.87665,0.00013,11.45631]
[1780028443701,27.77,73153.24,4.8,-0.87665,0.00013,11.45631]
[1780028443720,27.77,73153.24,4.8,-0.87665,0.00013,11.45631]
[1780028443802,27.77,73153.36,4.8,-0.87663,0.00013,11.45735]
[1780028450328,27.77,73153.35,4.8,-0.87666,0.00013,11.45574]
[1780028454218,27.77,73151.98,4.8,-0.87684,0.00013,11.44324]
[1780028454476,27.77,73151.98,4.8,-0.87684,0.00013,11.44324]
[1780028460134,27.77,73152.91,4.8,-0.87674,0.00013,11.45028]
[1780028460221,27.77,73152.76,4.8,-0.87676,0.00013,11.44878]
[1780028463036,27.77,73153.0,4.8,-0.87674,0.00013,11.45046]
[1780028463069,27.77,73153.0,4.8,-0.87674,0.00013,11.45026]
[1780028463219,27.77,73153.0,4.8,-0.87674,0.00013,11.45026]
[1780028468454,27.76,73153.79,4.8,-0.87665,0.00013,11.4559]
[1780028470230,27.76,73153.47,4.8,-0.8767,0.00013,11.45292]
[1780028470473,27.76,73153.47,4.8,-0.8767,0.00013,11.45292]
[1780028478524,27.76,73153.12,4.8,-0.87677,0.00013,11.44809]
[1780028483559,27.76,73152.69,4.8,-0.87684,0.00013,11.4434]
[1780028484235,27.76,73152.69,4.8,-0.87684,0.00013,11.4434]
[1780028484472,27.76,73152.69,4.8,-0.87684,0.00013,11.4434]
[1780028484967,27.76,73152.69,4.8,-0.87684,0.00013,11.4434]
[1780028485069,27.76,73153.38,4.8,-0.87676,0.00013,11.4492]
[1780028485222,27.76,73153.38,4.8,-0.87676,0.00013,11.4492]
[1780028486580,27.76,73157.09,4.8,-0.87628,0.00013,11.48097]
[1780028487587,27.76,73160.76,4.8,-0.87579,0.00013,11.51292]
[1780028488306,27.76,73160.76,4.8,-0.87579,0.00013,11.51292]
[1780028488474,27.76,73160.76,4.8,-0.87579,0.00013,11.51292]
[1780028490736,27.76,73163.51,4.8,-0.87543,0.00013,11.53689]
[1780028490972,27.76,73163.51,4.8,-0.87543,0.00013,11.53689]
[1780028495643,27.76,73169.32,4.8,-0.8747,0.00013,11.58318]
[1780028497666,27.76,73169.04,4.8,-0.87474,0.00013,11.58072]
[1780028497740,27.76,73169.04,4.8,-0.87474,0.00013,11.58072]
[1780028499086,27.76,73170.0,4.8,-0.87461,0.00013,11.5892]
[1780028499218,27.76,73170.0,4.8,-0.87461,0.00013,11.5892]
[1780028499188,27.76,73169.95,4.8,-0.87461,0.00013,11.58902]
[1780028501869,27.76,73175.01,4.8,-0.87394,0.00013,11.63327]
[1780028502812,27.76,73175.01,4.8,-0.87394,0.00013,11.63327]
[1780028502977,27.76,73175.01,4.8,-0.87394,0.00013,11.63327]
[1780028508734,27.76,73174.51,4.8,-0.874,0.00013,11.62925]
[1780028510111,27.76,73174.51,4.8,-0.874,0.00013,11.62925]
[1780028510224,27.76,73174.51,4.8,-0.874,0.00013,11.62925]
[1780028511835,27.76,73177.33,4.8,-0.87362,0.00013,11.65393]
[1780028511971,27.76,73177.33,4.8,-0.87362,0.00013,11.65393]
[1780028512066,27.76,73177.33,4.8,-0.87362,0.00013,11.65393]
[1780028512219,27.76,73177.33,4.8,-0.87362,0.00013,11.65393]
[1780028512167,27.76,73180.55,4.8,-0.87319,0.00013,11.68202]
[1780028517961,27.76,73180.38,4.8,-0.87322,0.00013,11.68014]
[1780028517976,27.76,73180.38,4.8,-0.87322,0.00013,11.68014]
[1780028520818,27.76,73176.57,4.8,-0.87373,0.00013,11.64665]
[1780028521700,27.76,73176.57,4.8,-0.87373,0.00013,11.64665]
[1780028521722,27.76,73176.57,4.8,-0.87373,0.00013,11.64665]
[1780028522037,27.76,73176.57,4.8,-0.87373,0.00013,11.64665]
[1780028522221,27.76,73176.57,4.8,-0.87373,0.00013,11.64665]
[1780028522229,27.76,73174.37,4.8,-0.87402,0.00013,11.62754]
[1780028525856,27.76,73166.86,4.8,-0.87501,0.00013,11.56257]
[1780028527870,27.76,73170.85,4.8,-0.87448,0.00013,11.59763]
[1780028528551,27.76,73170.85,4.8,-0.87448,0.00013,11.59763]
[1780028528727,27.76,73170.85,4.8,-0.87448,0.00013,11.59763]
[1780028528791,27.76,73170.85,4.8,-0.87448,0.00013,11.59763]
[1780028528972,27.76,73170.85,4.8,-0.87448,0.00013,11.59763]
[1780028534693,27.76,73174.01,4.8,-0.87405,0.00013,11.62589]
[1780028534723,27.76,73174.01,4.8,-0.87405,0.00013,11.62589]
[1780028534989,27.76,73174.01,4.8,-0.87405,0.00013,11.62589]
[1780028535223,27.76,73174.01,4.8,-0.87405,0.00013,11.62589]
[1780028535071,27.76,73173.95,4.8,-0.87405,0.00013,11.62548]
[1780028537965,27.76,73176.23,4.8,-0.87375,0.00013,11.64555]
[1780028538218,27.76,73176.23,4.8,-0.87375,0.00013,11.64555]
[1780028542979,27.76,73180.64,4.8,-0.87316,0.00013,11.68425]
[1780028545222,27.76,73181.05,4.8,-0.8731,0.00013,11.68787]
[1780028545469,27.76,73181.27,4.8,-0.87307,0.00013,11.68982]
[1780028548137,27.76,73181.67,4.8,-0.87302,0.00013,11.69337]
[1780028548220,27.76,73181.67,4.8,-0.87302,0.00013,11.69337]
[1780028548238,27.76,73181.61,4.8,-0.87302,0.00013,11.69291]
[1780028552478,27.76,73181.61,4.8,-0.87302,0.00013,11.69291]
[1780028552718,27.76,73181.61,4.8,-0.87302,0.00013,11.69291]
[1780028558086,27.76,73182.25,4.8,-0.87297,0.00013,11.69439]
[1780028563122,27.76,73180.54,4.8,-0.8732,0.00013,11.67968]
[1780028564128,27.76,73176.34,4.8,-0.87376,0.00013,11.64316]
[1780028564989,27.76,73176.34,4.8,-0.87376,0.00013,11.64316]
[1780028565220,27.76,73176.34,4.8,-0.87376,0.00013,11.64316]
[1780028565755,27.77,73176.37,4.8,-0.87375,0.00013,11.64349]
[1780028565972,27.77,73176.37,4.8,-0.87375,0.00013,11.64349]
[1780028566142,27.77,73171.52,4.8,-0.87439,0.00013,11.60142]
[1780028566395,27.77,73171.52,4.8,-0.87439,0.00013,11.60142]
[1780028566469,27.77,73171.52,4.8,-0.87439,0.00013,11.60142]
[1780028569979,27.77,73167.42,4.8,-0.87493,0.00013,11.56614]
[1780028570222,27.77,73167.42,4.8,-0.87493,0.00013,11.56614]
[1780028570774,27.77,73165.58,4.8,-0.87517,0.00013,11.55046]
[1780028570972,27.77,73165.58,4.8,-0.87517,0.00013,11.55046]
[1780028571177,27.77,73165.14,4.8,-0.87522,0.00013,11.54688]
[1780028572982,27.77,73164.28,4.8,-0.87533,0.00013,11.53966]
[1780028573219,27.77,73164.28,4.8,-0.87533,0.00013,11.53966]
[1780028579018,27.77,73167.11,4.8,-0.87494,0.00013,11.56573]
[1780028579224,27.77,73167.11,4.8,-0.87494,0.00013,11.56573]
[1780028579233,27.77,73166.9,4.8,-0.87496,0.00013,11.56412]
[1780028582520,27.77,73164.68,4.8,-0.87524,0.00013,11.54548]
[1780028582729,27.77,73164.68,4.8,-0.87524,0.00013,11.54548]
[1780028588705,27.77,73164.42,4.8,-0.87527,0.00013,11.54371]
[1780028588722,27.77,73164.42,4.8,-0.87527,0.00013,11.54371]
[1780028588892,27.77,73164.42,4.8,-0.87525,0.00013,11.54468]
[1780028595344,27.78,73164.34,4.8,-0.87524,0.00013,11.54563]
[1780028600875,27.78,73164.94,4.8,-0.87516,0.00013,11.55115]
[1780028600975,27.78,73164.94,4.8,-0.87516,0.00013,11.55115]
[1780028602395,27.78,73174.5,4.8,-0.87388,0.00013,11.63469]
[1780028603915,27.78,73174.5,4.8,-0.87388,0.00013,11.63469]
[1780028603968,27.78,73174.5,4.8,-0.87388,0.00013,11.63469]
[1780028604779,27.78,73177.75,4.8,-0.87345,0.00013,11.66306]
[1780028604971,27.78,73177.75,4.8,-0.87345,0.00013,11.66306]
[1780028605050,27.78,73177.02,4.8,-0.87355,0.00013,11.65677]
[1780028607433,27.78,73180.61,4.8,-0.87307,0.00013,11.68819]
[1780028609991,27.78,73181.38,4.8,-0.87296,0.00013,11.69493]
[1780028610222,27.78,73181.38,4.8,-0.87296,0.00013,11.69493]
[1780028614887,27.78,73183.39,4.8,-0.87273,0.00013,11.70811]
[1780028614975,27.78,73183.39,4.8,-0.87273,0.00013,11.70811]
[1780028614988,27.78,73183.34,4.8,-0.87274,0.00013,11.70768]
[1780028616496,27.78,73188.39,4.8,-0.87206,0.00013,11.75167]
[1780028618160,27.78,73188.39,4.8,-0.87206,0.00013,11.75167]
[1780028618222,27.78,73188.39,4.8,-0.87206,0.00013,11.75167]
[1780028618261,27.78,73191.92,4.8,-0.87159,0.00013,11.78231]
[1780028622538,27.78,73196.66,4.8,-0.87096,0.00013,11.82323]
[1780028626331,27.78,73198.14,4.8,-0.87077,0.00014,11.83586]
[1780028626471,27.78,73198.17,4.8,-0.87076,0.00014,11.83596]
[1780028627574,27.78,73202.02,4.8,-0.87025,0.00014,11.86925]
[1780028628583,27.78,73205.66,4.8,-0.86976,0.00014,11.90085]
[1780028631465,27.78,73208.66,4.8,-0.86936,0.00014,11.92654]
[1780028631730,27.78,73208.66,4.8,-0.86936,0.00014,11.92654]
[1780028632378,27.78,73208.66,4.8,-0.86936,0.00014,11.92654]
[1780028632471,27.77,73210.03,4.8,-0.86918,0.00014,11.93824]
[1780028632609,27.77,73210.44,4.8,-0.86913,0.00014,11.94152]
[1780028637644,27.77,73210.41,4.8,-0.86916,0.00014,11.93971]
[1780028640758,27.77,73211.65,4.8,-0.869,0.00014,11.94993]
[1780028640972,27.77,73211.65,4.8,-0.869,0.00014,11.94993]
[1780028646707,27.77,73214.0,4.8,-0.86871,0.00014,11.96826]
[1780028647712,27.77,73214.0,4.8,-0.86871,0.00014,11.96826]
[1780028647726,27.77,73214.0,4.8,-0.86871,0.00014,11.96826]
[1780028647811,27.77,73214.27,4.8,-0.86868,0.00014,11.97029]
[1780028652749,27.76,73221.44,4.8,-0.86773,0.00014,12.03139]
[1780028654798,27.76,73221.15,4.8,-0.86777,0.00014,12.02849]
[1780028654973,27.76,73221.15,4.8,-0.86777,0.00014,12.02849]
[1780028660805,27.76,73220.93,4.8,-0.86783,0.00014,12.02483]
[1780028661681,27.76,73220.93,4.8,-0.86783,0.00014,12.02483]
[1780028661721,27.76,73220.93,4.8,-0.86783,0.00014,12.02483]
[1780028662310,27.76,73220.93,4.8,-0.86783,0.00014,12.02483]
[1780028662325,27.76,73221.34,4.8,-0.86778,0.00014,12.02792]
[1780028662470,27.76,73221.34,4.8,-0.86778,0.00014,12.02792]
[1780028663826,27.76,73213.21,4.8,-0.8689,0.00014,11.95645]
[1780028665840,27.76,73210.28,4.8,-0.8693,0.00014,11.93052]
[1780028667437,27.76,73210.11,4.8,-0.86933,0.00014,11.92892]
[1780028667470,27.76,73210.11,4.8,-0.86933,0.00014,11.92892]
[1780028672889,27.76,73209.2,4.8,-0.8695,0.00014,11.91587]
[1780028676090,27.76,73209.0,4.8,-0.86953,0.00014,11.91391]
[1780028676223,27.76,73209.0,4.8,-0.86953,0.00014,11.91391]
[1780028677720,27.75,73209.43,4.8,-0.86947,0.00014,11.91747]
[1780028677972,27.75,73209.43,4.8,-0.86947,0.00014,11.91747]
[1780028678070,27.75,73209.27,4.8,-0.8695,0.00014,11.91596]
[1780028683965,27.75,73210.94,4.8,-0.86928,0.00014,11.92986]
[1780028685301,27.75,73210.94,4.8,-0.86928,0.00014,11.92986]
[1780028685469,27.75,73211.21,4.8,-0.86925,0.00014,11.93196]
[1780028691016,27.75,73210.22,4.8,-0.86939,0.00014,11.92267]
[1780028693794,27.75,73209.06,4.8,-0.86956,0.00014,11.91227]
[1780028693971,27.75,73209.06,4.8,-0.86956,0.00014,11.91227]
[1780028695837,27.75,73208.39,4.8,-0.86965,0.00014,11.9062]
[1780028695968,27.75,73208.39,4.8,-0.86965,0.00014,11.9062]
[1780028696050,27.75,73208.52,4.8,-0.86963,0.00014,11.90724]
[1780028701086,27.75,73209.18,4.8,-0.86955,0.00014,11.91248]
[1780028706121,27.75,73209.21,4.8,-0.86956,0.00014,11.91217]
[1780028708547,27.75,73208.95,4.8,-0.8696,0.00014,11.90966]
[1780028708722,27.75,73208.95,4.8,-0.8696,0.00014,11.90966]
[1780028713705,27.75,73211.09,4.8,-0.86932,0.00014,11.92781]
[1780028713721,27.75,73211.09,4.8,-0.86932,0.00014,11.92781]
[1780028714300,27.75,73211.09,4.8,-0.86932,0.00014,11.92781]
[1780028714399,27.75,73211.84,4.8,-0.86922,0.00014,11.93409]
[1780028714470,27.75,73211.84,4.8,-0.86922,0.00014,11.93409]
[1780028715394,27.75,73211.84,4.8,-0.86922,0.00014,11.93409]
[1780028715471,27.75,73212.99,4.8,-0.86906,0.00014,11.94416]
[1780028720243,27.75,73213.9,4.8,-0.86895,0.00014,11.95148]
[1780028720282,27.75,73214.65,4.8,-0.86885,0.00014,11.95788]
[1780028720469,27.75,73214.65,4.8,-0.86885,0.00014,11.95788]
[1780028721975,27.74,73214.65,4.8,-0.86885,0.00014,11.9577]
[1780028722219,27.74,73214.65,4.8,-0.86885,0.00014,11.9577]
[1780028722383,27.74,73218.03,4.8,-0.86839,0.00014,11.98695]
[1780028725255,27.74,73221.64,4.8,-0.86791,0.00014,12.01814]
[1780028725510,27.74,73221.64,4.8,-0.86791,0.00014,12.01814]
[1780028725727,27.74,73221.64,4.8,-0.86791,0.00014,12.01814]
[1780028726262,27.74,73222.27,4.8,-0.86782,0.00014,12.02374]
[1780028731297,27.74,73223.32,4.8,-0.8677,0.00014,12.02924]
[1780028736332,27.75,73225.18,4.8,-0.86744,0.00014,12.04613]
[1780028741367,27.75,73224.64,4.8,-0.86751,0.00014,12.04134]
[1780028744388,27.75,73228.37,4.8,-0.867,0.00014,12.07436]
[1780028749423,27.75,73230.17,4.8,-0.86675,0.00014,12.09001]
[1780028751439,27.75,73235.77,4.8,-0.86598,0.00014,12.13906]
[1780028754460,27.75,73239.15,4.8,-0.86551,0.00014,12.16864]
[1780028759495,27.74,73241.51,4.8,-0.86519,0.00014,12.18891]
[1780028764530,27.74,73242.36,4.8,-0.86509,0.00014,12.19534]
[1780028767551,27.74,73247.13,4.8,-0.86443,0.00014,12.23699]
[1780028773593,27.74,73247.27,4.8,-0.86442,0.00014,12.23768]
[1780028776478,27.74,73247.69,4.8,-0.86436,0.00014,12.24129]
[1780028777729,27.74,73248.74,4.8,-0.86422,0.00014,12.25035]
[1780028779128,27.74,73248.71,4.8,-0.86422,0.00014,12.24999]
[1780028779222,27.74,73248.71,4.8,-0.86422,0.00014,12.24999]
[1780028779275,27.74,73248.74,4.8,-0.86422,0.00014,12.25015]
[1780028781043,27.74,73248.9,4.8,-0.8642,0.00014,12.25146]
[1780028781220,27.74,73248.9,4.8,-0.8642,0.00014,12.25146]
[1780028785190,27.74,73249.86,4.8,-0.86408,0.00014,12.25932]
[1780028785224,27.74,73249.86,4.8,-0.86408,0.00014,12.25932]
[1780028790937,27.74,73251.14,4.8,-0.86392,0.00014,12.26942]
[1780028790968,27.74,73251.14,4.8,-0.86392,0.00014,12.26942]
[1780028791278,27.74,73251.14,4.8,-0.86392,0.00014,12.26942]
[1780028791471,27.74,73251.14,4.8,-0.86392,0.00014,12.26942]
[1780028791319,27.74,73251.2,4.8,-0.86395,0.00014,12.26524]
[1780028796104,27.73,73253.9,4.8,-0.86359,0.00014,12.28789]
[1780028796222,27.73,73253.9,4.8,-0.86359,0.00014,12.28789]
[1780028801794,27.73,73254.28,4.8,-0.86357,0.00014,12.28943]
[1780028803335,27.73,73254.28,4.8,-0.86357,0.00014,12.28943]
[1780028803470,27.73,73254.28,4.8,-0.86357,0.00014,12.28943]
[1780028803483,27.73,73254.52,4.8,-0.86354,0.00014,12.29093]
[1780028803946,27.73,73254.52,4.8,-0.86354,0.00014,12.29093]
[1780028803972,27.73,73254.52,4.8,-0.86354,0.00014,12.29093]
[1780028808843,27.73,73245.94,4.8,-0.86477,0.00014,12.2138]
[1780028810114,27.73,73245.94,4.8,-0.86477,0.00014,12.2138]
[1780028810220,27.73,73245.94,4.8,-0.86477,0.00014,12.2138]
[1780028810260,27.73,73240.43,4.8,-0.86554,0.00014,12.1651]
[1780028811565,27.73,73241.31,4.8,-0.86542,0.00014,12.17271]
[1780028811730,27.73,73241.31,4.8,-0.86542,0.00014,12.17271]
[1780028815332,27.73,73240.87,4.8,-0.86549,0.00014,12.16842]
[1780028815472,27.73,73240.87,4.8,-0.86549,0.00014,12.16842]
[1780028819122,27.72,73241.02,4.8,-0.86548,0.00014,12.16915]
[1780028819220,27.72,73241.02,4.8,-0.86548,0.00014,12.16915]
[1780028819320,27.72,73240.68,4.8,-0.86553,0.00014,12.16601]
[1780028819572,27.72,73240.68,4.8,-0.86553,0.00014,12.16601]
[1780028819725,27.72,73240.68,4.8,-0.86553,0.00014,12.16601]
[1780028823636,27.72,73240.35,4.8,-0.86558,0.00014,12.1627]
[1780028823721,27.72,73240.35,4.8,-0.86558,0.00014,12.1627]
[1780028828983,27.72,73239.37,4.8,-0.86573,0.00014,12.15341]
[1780028831272,27.72,73240.08,4.8,-0.86563,0.00014,12.15953]
[1780028831468,27.72,73240.08,4.8,-0.86563,0.00014,12.15953]
[1780028831569,27.72,73239.41,4.8,-0.86572,0.00014,12.1537]
[1780028832424,27.72,73239.41,4.8,-0.86572,0.00014,12.1537]
[1780028832471,27.72,73239.41,4.8,-0.86572,0.00014,12.1537]
[1780028834423,27.72,73238.53,4.8,-0.86584,0.00014,12.14601]
[1780028834472,27.72,73238.53,4.8,-0.86584,0.00014,12.14601]
[1780028840061,27.72,73239.21,4.8,-0.86574,0.00014,12.1523]
[1780028844601,27.72,73240.49,4.8,-0.86557,0.00014,12.16314]
[1780028844722,27.72,73240.49,4.8,-0.86557,0.00014,12.16314]
[1780028844792,27.72,73240.49,4.8,-0.86557,0.00014,12.16319]
[1780028845712,27.72,73240.49,4.8,-0.86557,0.00014,12.16319]
[1780028845722,27.72,73240.49,4.8,-0.86557,0.00014,12.16319]
[1780028851342,27.72,73240.06,4.8,-0.86563,0.00014,12.15941]
[1780028851469,27.72,73240.06,4.8,-0.86563,0.00014,12.15941]
[1780028851549,27.72,73241.33,4.8,-0.86549,0.00014,12.16622]
[1780028851896,27.72,73241.33,4.8,-0.86549,0.00014,12.16622]
[1780028851970,27.72,73241.33,4.8,-0.86549,0.00014,12.16622]
[1780028852563,27.72,73241.33,4.8,-0.86549,0.00014,12.16622]
[1780028852724,27.72,73243.55,4.8,-0.86518,0.00014,12.18576]
[1780028853951,27.72,73244.67,4.8,-0.86503,0.00014,12.19562]
[1780028853973,27.72,73244.67,4.8,-0.86503,0.00014,12.19562]
[1780028854159,27.72,73248.28,4.8,-0.86452,0.00014,12.2274]
[1780028859196,27.72,73248.18,4.8,-0.86456,0.00014,12.22538]
[1780028860273,27.72,73248.18,4.8,-0.86456,0.00014,12.22538]
[1780028860468,27.72,73248.18,4.8,-0.86456,0.00014,12.22538]
[1780028860529,27.72,73248.19,4.8,-0.86456,0.00014,12.22503]
[1780028861287,27.72,73248.19,4.8,-0.86456,0.00014,12.22503]
[1780028861470,27.72,73248.19,4.8,-0.86456,0.00014,12.22503]
[1780028863887,27.72,73247.28,4.8,-0.8647,0.00014,12.21658]
[1780028863974,27.72,73247.28,4.8,-0.8647,0.00014,12.21658]
[1780028867606,27.72,73249.3,4.8,-0.86442,0.00014,12.23376]
[1780028867252,27.72,73244.77,4.8,-0.86506,0.00014,12.19363]
[1780028867725,27.72,73244.77,4.8,-0.86506,0.00014,12.19363]
[1780028868259,27.72,73242.77,4.8,-0.86534,0.00014,12.17585]
[1780028868829,27.72,73242.77,4.8,-0.86534,0.00014,12.17585]
[1780028868972,27.72,73242.77,4.8,-0.86534,0.00014,12.17585]
[1780028874301,27.71,73241.33,4.8,-0.86556,0.00014,12.16234]
[1780028875373,27.71,73241.33,4.8,-0.86556,0.00014,12.16234]
[1780028875468,27.71,73241.33,4.8,-0.86556,0.00014,12.16234]
[1780028875553,27.71,73240.96,4.8,-0.86561,0.00014,12.15884]
[1780028876770,27.71,73240.18,4.8,-0.86572,0.00014,12.15197]
[1780028876976,27.71,73240.18,4.8,-0.86572,0.00014,12.15197]
[1780028881009,27.71,73240.69,4.8,-0.86565,0.00014,12.15603]
[1780028881226,27.71,73240.69,4.8,-0.86565,0.00014,12.15603]
[1780028882528,27.71,73240.35,4.8,-0.8657,0.00014,12.15293]
[1780028882570,27.71,73240.5,4.8,-0.86569,0.00014,12.15405]
[1780028882719,27.71,73240.5,4.8,-0.86569,0.00014,12.15405]
[1780028883364,27.71,73239.62,4.8,-0.86581,0.00014,12.1463]
[1780028884716,27.71,73239.45,4.8,-0.86583,0.00014,12.1447]
[1780028884977,27.71,73239.45,4.8,-0.86583,0.00014,12.1447]
[1780028893434,27.71,73240.82,4.8,-0.86566,0.00014,12.15604]
[1780028897094,27.71,73241.14,4.8,-0.86562,0.00014,12.15853]
[1780028897227,27.71,73241.14,4.8,-0.86562,0.00014,12.15853]
[1780028898690,27.71,73241.34,4.8,-0.86559,0.00014,12.16007]
[1780028898720,27.71,73241.34,4.8,-0.86559,0.00014,12.16007]
[1780028898791,27.71,73241.34,4.8,-0.86559,0.00014,12.15996]
[1780028901296,27.71,73241.37,4.8,-0.86559,0.00014,12.16011]
[1780028901471,27.71,73241.37,4.8,-0.86559,0.00014,12.16011]
[1780028908543,27.71,73242.02,4.8,-0.86552,0.00014,12.16485]
[1780028910845,27.71,73242.62,4.8,-0.86543,0.00014,12.17002]
[1780028910969,27.71,73242.62,4.8,-0.86543,0.00014,12.17002]
[1780028911564,27.71,73244.08,4.8,-0.86527,0.00014,12.17823]
[1780028912862,27.71,73244.09,4.8,-0.86528,0.00014,12.17819]
[1780028912971,27.71,73244.09,4.8,-0.86528,0.00014,12.17819]
[1780028918613,27.71,73246.16,4.8,-0.865,0.00014,12.19559]
[1780028919337,27.71,73246.16,4.8,-0.865,0.00014,12.19559]
[1780028919469,27.71,73246.16,4.8,-0.865,0.00014,12.19559]
[1780028919620,27.71,73247.49,4.8,-0.86482,0.00014,12.20716]
[1780028920628,27.71,73254.27,4.8,-0.86387,0.00014,12.26677]
[1780028921868,27.7,73255.92,4.8,-0.86364,0.00014,12.28108]
[1780028921969,27.7,73255.92,4.8,-0.86364,0.00014,12.28108]
[1780028924526,27.7,73256.15,4.8,-0.86362,0.00014,12.28258]
[1780028924725,27.7,73256.32,4.8,-0.8636,0.00014,12.28382]
[1780028927025,27.7,73257.26,4.8,-0.86348,0.00014,12.29159]
[1780028927219,27.7,73257.26,4.8,-0.86348,0.00014,12.29159]
[1780028927676,27.7,73260.0,4.8,-0.8631,0.00014,12.3155]
[1780028930671,27.7,73261.14,4.8,-0.86294,0.00014,12.32542]
[1780028930721,27.7,73261.19,4.8,-0.86293,0.00014,12.32571]
[1780028933426,27.7,73261.3,4.8,-0.86292,0.00014,12.32639]
[1780028933469,27.7,73261.3,4.8,-0.86292,0.00014,12.32639]
[1780028934661,27.7,73260.27,4.8,-0.86307,0.00014,12.317]
[1780028934717,27.7,73261.38,4.8,-0.86291,0.00014,12.3268]
[1780028935145,27.7,73261.38,4.8,-0.86291,0.00014,12.3268]
[1780028935223,27.7,73261.38,4.8,-0.86291,0.00014,12.3268]
[1780028935325,27.7,73262.44,4.8,-0.86277,0.00014,12.33601]
[1780028935732,27.7,73265.47,4.8,-0.86234,0.00014,12.36262]
[1780028938610,27.7,73265.27,4.8,-0.86237,0.00014,12.36065]
[1780028938726,27.7,73265.54,4.8,-0.86234,0.00014,12.36265]
[1780028942113,27.7,73267.24,4.8,-0.86211,0.00014,12.37725]
[1780028942220,27.7,73267.24,4.8,-0.86211,0.00014,12.37725]
[1780028944051,27.7,73273.42,4.8,-0.86124,0.00014,12.43121]
[1780028945731,27.7,73274.5,4.8,-0.86109,0.00014,12.44048]
[1780028945967,27.7,73274.5,4.8,-0.86109,0.00014,12.44048]
[1780028946058,27.7,73275.03,4.8,-0.86102,0.00014,12.44487]
[1780028949146,27.69,73276.82,4.8,-0.86078,0.00014,12.4601]
[1780028949227,27.69,73276.82,4.8,-0.86078,0.00014,12.4601]
[1780028954865,27.69,73279.76,4.8,-0.8604,0.00014,12.48381]
[1780028956265,27.69,73279.76,4.8,-0.8604,0.00014,12.48381]
[1780028956477,27.69,73279.76,4.8,-0.8604,0.00014,12.48381]
[1780028960680,27.69,73280.44,4.8,-0.86032,0.00014,12.48843]
[1780028960719,27.69,73280.46,4.8,-0.86033,0.00014,12.48826]
[1780028960907,27.69,73280.41,4.8,-0.86034,0.00014,12.48746]
[1780028965942,27.68,73280.58,4.8,-0.86034,0.00014,12.4872]
[1780028971984,27.68,73280.64,4.8,-0.86041,0.00014,12.48117]
[1780028973236,27.68,73280.64,4.8,-0.86041,0.00014,12.48117]
[1780028973471,27.68,73280.64,4.8,-0.86041,0.00014,12.48117]
[1780028979036,27.67,73274.62,4.8,-0.86131,0.00014,12.42549]
[1780028980358,27.67,73274.62,4.8,-0.86131,0.00014,12.42549]
[1780028980471,27.67,73274.62,4.8,-0.86131,0.00014,12.42549]
[1780028980528,27.67,73274.62,4.8,-0.86131,0.00014,12.42549]
[1780028980720,27.67,73274.62,4.8,-0.86131,0.00014,12.42549]
[1780028981069,27.67,73267.32,4.8,-0.86235,0.00014,12.3604]
[1780028983655,27.67,73266.95,4.8,-0.86241,0.00014,12.35694]
[1780028983728,27.67,73266.95,4.8,-0.86241,0.00014,12.35694]
[1780028984090,27.67,73267.63,4.8,-0.86232,0.00014,12.36257]
[1780028989189,27.67,73267.71,4.8,-0.86232,0.00014,12.3625]
[1780028989219,27.67,73267.71,4.8,-0.86232,0.00014,12.3625]
[1780028995167,27.67,73268.23,4.8,-0.86227,0.00014,12.36574]
[1780029000202,27.67,73267.33,4.8,-0.86241,0.00014,12.35678]
[1780029002771,27.67,73265.84,4.8,-0.86263,0.00014,12.34326]
[1780029002968,27.67,73265.84,4.8,-0.86263,0.00014,12.34326]
[1780029005626,27.67,73264.57,4.8,-0.86281,0.00014,12.33172]
[1780029005723,27.67,73264.57,4.8,-0.86281,0.00014,12.33172]
[1780029008971,27.66,73263.38,4.8,-0.86299,0.00014,12.32067]
[1780029009217,27.66,73263.38,4.8,-0.86299,0.00014,12.32067]
[1780029009265,27.66,73264.12,4.8,-0.86289,0.00014,12.32709]
[1780029014300,27.66,73264.9,4.8,-0.86279,0.00014,12.33329]
[1780029019335,27.66,73265.29,4.8,-0.86274,0.00014,12.33601]
[1780029024370,27.66,73265.61,4.8,-0.86271,0.00014,12.3381]
[1780029025452,27.66,73265.61,4.8,-0.86271,0.00014,12.3381]
[1780029025469,27.66,73265.61,4.8,-0.86271,0.00014,12.3381]
[1780029031419,27.66,73264.06,4.8,-0.86299,0.00014,12.31892]
[1780029032917,27.66,73263.96,4.8,-0.863,0.00014,12.3179]
[1780029032976,27.66,73263.96,4.8,-0.863,0.00014,12.3179]
[1780029034241,27.66,73263.96,4.8,-0.863,0.00014,12.31778]
[1780029034467,27.66,73263.96,4.8,-0.863,0.00014,12.31778]
[1780029034568,27.66,73264.34,4.8,-0.86295,0.00014,12.32101]
[1780029040482,27.66,73265.36,4.8,-0.86282,0.00014,12.32922]
[1780029045467,27.66,73266.17,4.8,-0.86272,0.00014,12.33581]
[1780029045727,27.66,73266.17,4.8,-0.86272,0.00014,12.33581]
[1780029047531,27.65,73270.54,4.8,-0.8621,0.00014,12.37402]
[1780029050552,27.65,73274.9,4.8,-0.8615,0.00014,12.41202]
[1780029051533,27.65,73274.9,4.8,-0.8615,0.00014,12.41202]
[1780029051721,27.65,73274.9,4.8,-0.8615,0.00014,12.41202]
[1780029053488,27.65,73277.12,4.8,-0.86119,0.00014,12.43121]
[1780029053723,27.65,73277.12,4.8,-0.86119,0.00014,12.43121]
[1780029053589,27.65,73277.12,4.8,-0.86119,0.00014,12.43094]
[1780029058612,27.65,73290.48,4.8,-0.8593,0.00014,12.54799]
[1780029059619,27.65,73301.67,4.8,-0.85769,0.00014,12.64702]
[1780029060626,27.65,73300.58,4.8,-0.85785,0.00014,12.6372]
[1780029061633,27.65,73301.71,4.8,-0.85769,0.00014,12.64697]
[1780029064654,27.65,73306.96,4.8,-0.85695,0.00015,12.6928]
[1780029065661,27.65,73311.55,4.8,-0.85628,0.00015,12.7333]
[1780029066683,27.65,73315.3,4.8,-0.85574,0.00015,12.7663]
[1780029068689,27.64,73318.98,4.8,-0.85522,0.00015,12.7982]
[1780029073073,27.64,73321.5,4.8,-0.85489,0.00015,12.81816]
[1780029073222,27.64,73321.5,4.8,-0.85489,0.00015,12.81816]
[1780029078760,27.63,73322.24,4.8,-0.85483,0.00015,12.82177]
[1780029082643,27.63,73323.38,4.8,-0.85469,0.00015,12.83037]
[1780029082723,27.63,73323.38,4.8,-0.85469,0.00015,12.83037]
[1780029086816,27.63,73309.28,4.8,-0.85679,0.00015,12.70236]
[1780029087823,27.62,73306.19,4.8,-0.85725,0.00015,12.67452]
[1780029088583,27.62,73306.19,4.8,-0.85725,0.00015,12.67452]
[1780029088734,27.62,73306.19,4.8,-0.85725,0.00015,12.67452]
[1780029090844,27.62,73296.2,4.8,-0.85871,0.00014,12.58479]
[1780029091851,27.62,73290.36,4.8,-0.85959,0.00014,12.52829]
[1780029094872,27.62,73285.79,4.8,-0.86026,0.00014,12.48716]
[1780029097342,27.62,73283.26,4.8,-0.86062,0.00014,12.46452]
[1780029097470,27.62,73283.26,4.8,-0.86062,0.00014,12.46452]
[1780029102429,27.62,73283.04,4.8,-0.86067,0.00014,12.46182]
[1780029102469,27.62,73283.04,4.8,-0.86067,0.00014,12.46182]
[1780029102530,27.62,73282.51,4.8,-0.86075,0.00014,12.45697]
[1780029108274,27.62,73279.09,4.8,-0.86125,0.00014,12.42546]
[1780029108471,27.62,73279.09,4.8,-0.86125,0.00014,12.42546]
[1780029111992,27.62,73274.67,4.8,-0.8619,0.00014,12.38497]
[1780029117027,27.61,73263.65,4.8,-0.86348,0.00014,12.28642]
[1780029118036,27.61,73260.93,4.8,-0.86387,0.00014,12.26211]
[1780029119865,27.61,73260.93,4.8,-0.86387,0.00014,12.26211]
[1780029120392,27.61,73260.65,4.8,-0.86391,0.00014,12.25943]
[1780029126091,27.61,73259.41,4.8,-0.8641,0.00014,12.24782]
[1780029127661,27.61,73259.41,4.8,-0.8641,0.00014,12.24782]
[1780029127719,27.61,73259.41,4.8,-0.8641,0.00014,12.24782]
[1780029133148,27.61,73256.6,4.8,-0.8645,0.00014,12.22228]
[1780029133219,27.61,73256.6,4.8,-0.8645,0.00014,12.22228]
[1780029133818,27.61,73256.6,4.8,-0.8645,0.00014,12.22228]
[1780029133969,27.61,73258.17,4.8,-0.86428,0.00014,12.23605]
[1780029134485,27.61,73258.17,4.8,-0.86428,0.00014,12.23605]
[1780029134721,27.61,73258.17,4.8,-0.86428,0.00014,12.23605]
[1780029135159,27.61,73258.27,4.8,-0.86427,0.00014,12.23678]
[1780029135223,27.61,73258.27,4.8,-0.86427,0.00014,12.23678]
[1780029135494,27.61,73258.27,4.8,-0.86427,0.00014,12.23678]
[1780029135720,27.61,73258.27,4.8,-0.86427,0.00014,12.23678]
[1780029139546,27.61,73260.19,4.8,-0.864,0.00014,12.25361]
[1780029139722,27.61,73260.19,4.8,-0.864,0.00014,12.25361]
[1780029139824,27.61,73260.19,4.8,-0.864,0.00014,12.25358]
[1780029142359,27.61,73258.63,4.8,-0.86422,0.00014,12.23976]
[1780029142468,27.61,73258.63,4.8,-0.86422,0.00014,12.23976]
[1780029147866,27.61,73259.3,4.8,-0.86414,0.00014,12.24501]
[1780029151487,27.61,73258.75,4.8,-0.86423,0.00014,12.23966]
[1780029152703,27.61,73258.79,4.8,-0.86426,0.00014,12.23543]
[1780029152719,27.61,73258.79,4.8,-0.86426,0.00014,12.23543]
[1780029152804,27.61,73258.77,4.8,-0.86427,0.00014,12.23496]
[1780029158316,27.61,73258.12,4.8,-0.86437,0.00014,12.22851]
[1780029163351,27.6,73258.02,4.8,-0.86439,0.00014,12.22712]
[1780029168386,27.6,73260.23,4.8,-0.86409,0.00014,12.24629]
[1780029176448,27.6,73261.99,4.8,-0.86386,0.00014,12.26054]
[1780029181483,27.6,73264.72,4.8,-0.8635,0.00014,12.28369]
[1780029185512,27.6,73277.45,4.8,-0.86171,0.00014,12.39556]
[1780029186519,27.6,73281.83,4.8,-0.86109,0.00014,12.43404]
[1780029189540,27.6,73285.71,4.8,-0.86055,0.00014,12.46765]
[1780029194578,27.59,73286.15,4.8,-0.86051,0.00014,12.46994]
[1780029195023,27.59,73286.15,4.8,-0.86051,0.00014,12.46994]
[1780029196799,27.59,73292.18,4.8,-0.85965,0.00014,12.52313]
[1780029198977,27.59,73292.56,4.8,-0.8596,0.00014,12.52628]
[1780029202634,27.59,73287.24,4.8,-0.86037,0.00014,12.47864]
[1780029205654,27.59,73277.15,4.8,-0.86183,0.00014,12.38799]
[1780029207669,27.59,73274.04,4.8,-0.86228,0.00014,12.35986]
[1780029208126,27.59,73274.04,4.8,-0.86228,0.00014,12.35986]
[1780029208219,27.59,73274.04,4.8,-0.86228,0.00014,12.35986]
[1780029209806,27.59,73273.24,4.8,-0.8624,0.00014,12.35257]
[1780029209971,27.59,73271.47,4.8,-0.86265,0.00014,12.33669]
[1780029211033,27.59,73272.3,4.8,-0.86254,0.00014,12.34388]
[1780029212704,27.59,73277.57,4.8,-0.86183,0.00014,12.38589]
[1780029213711,27.59,73284.89,4.8,-0.86079,0.00014,12.45071]
[1780029215776,27.59,73284.69,4.8,-0.86082,0.00014,12.44871]
[1780029216282,27.58,73284.98,4.8,-0.86079,0.00014,12.45068]
[1780029217667,27.58,73285.24,4.8,-0.86075,0.00014,12.45299]
[1780029217717,27.58,73285.24,4.8,-0.86075,0.00014,12.45299]
[1780029219265,27.58,73287.09,4.8,-0.8605,0.00014,12.46882]
[1780029219466,27.58,73287.09,4.8,-0.8605,0.00014,12.46882]
[1780029224791,27.58,73287.67,4.8,-0.86045,0.00014,12.47182]
[1780029227812,27.58,73292.6,4.8,-0.85976,0.00014,12.51428]
[1780029228819,27.58,73287.55,4.8,-0.8605,0.00014,12.469]
[1780029230103,27.57,73285.78,4.8,-0.86076,0.00014,12.45287]
[1780029230224,27.57,73285.78,4.8,-0.86076,0.00014,12.45287]
[1780029232582,27.57,73286.25,4.8,-0.8607,0.00014,12.45639]
[1780029232721,27.57,73286.25,4.8,-0.8607,0.00014,12.45639]
[1780029232847,27.57,73286.45,4.8,-0.86068,0.00014,12.45752]
[1780029237882,27.57,73290.18,4.8,-0.86017,0.00014,12.48906]
[1780029239896,27.57,73293.9,4.8,-0.85964,0.00014,12.52197]
[1780029241184,27.57,73294.96,4.8,-0.85949,0.00014,12.53129]
[1780029241221,27.57,73294.96,4.8,-0.85949,0.00014,12.53129]
[1780029246945,27.57,73294.38,4.8,-0.85959,0.00014,12.52527]
[1780029250664,27.57,73296.05,4.8,-0.85936,0.00014,12.5396]
[1780029250721,27.57,73296.05,4.8,-0.85936,0.00014,12.5396]
[1780029255346,27.56,73295.25,4.8,-0.85949,0.00014,12.53155]
[1780029255478,27.56,73295.25,4.8,-0.85949,0.00014,12.53155]
[1780029256831,27.56,73295.25,4.8,-0.85949,0.00014,12.53155]
[1780029256971,27.56,73295.25,4.8,-0.85949,0.00014,12.53155]
[1780029257504,27.56,73296.27,4.8,-0.85935,0.00014,12.54027]
[1780029257718,27.56,73296.27,4.8,-0.85935,0.00014,12.54027]
[1780029258026,27.56,73296.42,4.8,-0.85933,0.00014,12.54142]
[1780029263061,27.56,73297.02,4.8,-0.85926,0.00014,12.54578]
[1780029268096,27.56,73294.87,4.8,-0.85958,0.00014,12.52563]
[1780029271679,27.56,73295.02,4.8,-0.85958,0.00014,12.52608]
[1780029271722,27.56,73295.02,4.8,-0.85958,0.00014,12.52608]
[1780029277160,27.55,73295.0,4.8,-0.85967,0.00014,12.51844]
[1780029278934,27.55,73295.0,4.8,-0.85967,0.00014,12.51844]
[1780029278971,27.55,73295.0,4.8,-0.85967,0.00014,12.51844]
[1780029280777,27.55,73294.57,4.8,-0.85975,0.00014,12.51377]
[1780029280971,27.55,73294.57,4.8,-0.85975,0.00014,12.51377]
[1780029280819,27.55,73293.55,4.8,-0.8599,0.00014,12.50428]
[1780029282967,27.55,73292.05,4.8,-0.86012,0.00014,12.49053]
[1780029283223,27.55,73291.12,4.8,-0.86026,0.00014,12.48188]
[1780029285574,27.55,73291.46,4.8,-0.86022,0.00014,12.48418]
[1780029285726,27.55,73291.46,4.8,-0.86022,0.00014,12.48418]
[1780029287484,27.55,73293.44,4.8,-0.85995,0.00014,12.50106]
[1780029287725,27.55,73293.44,4.8,-0.85995,0.00014,12.50106]
[1780029287761,27.55,73292.99,4.8,-0.86002,0.00014,12.49667]
[1780029293272,27.54,73293.44,4.8,-0.86,0.00014,12.49832]
[1780029295945,27.54,73292.65,4.8,-0.86012,0.00014,12.49089]
[1780029295973,27.54,73292.65,4.8,-0.86012,0.00014,12.49089]
[1780029298299,27.54,73296.59,4.8,-0.85957,0.00014,12.52476]
[1780029298472,27.54,73296.59,4.8,-0.85957,0.00014,12.52476]
[1780029304349,27.53,73294.25,4.8,-0.85996,0.00014,12.50072]
[1780029306545,27.53,73293.67,4.8,-0.86005,0.00014,12.49515]
[1780029306720,27.53,73293.67,4.8,-0.86005,0.00014,12.49515]
[1780029307809,27.53,73295.18,4.8,-0.85984,0.00014,12.5082]
[1780029307968,27.53,73295.18,4.8,-0.85984,0.00014,12.5082]
[1780029308070,27.53,73295.68,4.8,-0.85978,0.00014,12.51181]
[1780029309613,27.53,73295.94,4.8,-0.85974,0.00014,12.51413]
[1780029309752,27.53,73295.94,4.8,-0.85974,0.00014,12.51413]
[1780029311724,27.53,73299.86,4.8,-0.85919,0.00014,12.54819]
[1780029311971,27.53,73299.86,4.8,-0.85919,0.00014,12.54819]
[1780029318447,27.52,73301.86,4.8,-0.85897,0.00014,12.56211]
[1780029320442,27.52,73301.88,4.8,-0.85897,0.00014,12.56181]
[1780029320479,27.52,73301.88,4.8,-0.85897,0.00014,12.56181]
[1780029321031,27.52,73301.88,4.8,-0.85897,0.00014,12.56181]
[1780029321069,27.52,73301.95,4.8,-0.85898,0.00014,12.56147]
[1780029321218,27.52,73301.95,4.8,-0.85898,0.00014,12.56147]
[1780029325499,27.51,73297.92,4.8,-0.85959,0.00014,12.52366]
[1780029327457,27.51,73298.31,4.8,-0.85954,0.00014,12.52671]
[1780029327470,27.51,73298.31,4.8,-0.85954,0.00014,12.52671]
[1780029332548,27.51,73298.81,4.8,-0.85955,0.00014,12.52412]
[1780029336085,27.51,73297.5,4.8,-0.85976,0.00014,12.51158]
[1780029336222,27.51,73297.97,4.8,-0.85969,0.00014,12.51536]
[1780029337303,27.51,73298.28,4.8,-0.85966,0.00014,12.5177]
[1780029337472,27.51,73298.28,4.8,-0.85966,0.00014,12.5177]
[1780029337582,27.5,73298.78,4.8,-0.85959,0.00014,12.52174]
[1780029342618,27.5,73300.99,4.8,-0.85931,0.00014,12.53931]
[1780029343596,27.5,73300.99,4.8,-0.85931,0.00014,12.53931]
[1780029343722,27.5,73300.99,4.8,-0.85931,0.00014,12.53931]
[1780029345273,27.5,73302.8,4.8,-0.85906,0.00014,12.55453]
[1780029345472,27.5,73302.8,4.8,-0.85906,0.00014,12.55453]
[1780029351774,27.5,73303.22,4.8,-0.85903,0.00014,12.5564]
[1780029351868,27.5,73303.22,4.8,-0.85903,0.00014,12.5564]
[1780029351974,27.5,73303.22,4.8,-0.85903,0.00014,12.5564]
[1780029352076,27.49,73303.22,4.8,-0.85906,0.00014,12.55453]
[1780029357724,27.49,73304.02,4.8,-0.85898,0.00014,12.55936]
[1780029358734,27.49,73304.02,4.8,-0.85898,0.00014,12.55936]
[1780029358977,27.49,73304.02,4.8,-0.85898,0.00014,12.55936]
[1780029362155,27.48,73302.91,4.8,-0.85918,0.00014,12.54762]
[1780029362222,27.48,73302.91,4.8,-0.85918,0.00014,12.54762]
[1780029362776,27.48,73302.6,4.8,-0.85923,0.00014,12.54441]
[1780029365689,27.48,73303.4,4.8,-0.85913,0.00014,12.55068]
[1780029365724,27.48,73303.4,4.8,-0.85913,0.00014,12.55068]
[1780029370832,27.48,73311.46,4.8,-0.858,0.00015,12.62018]
[1780029372254,27.48,73312.53,4.8,-0.85784,0.00015,12.62953]
[1780029372470,27.48,73312.53,4.8,-0.85784,0.00015,12.62953]
[1780029373613,27.48,73313.52,4.8,-0.8577,0.00015,12.6381]
[1780029373717,27.48,73313.52,4.8,-0.8577,0.00015,12.6381]
[1780029373853,27.48,73313.68,4.8,-0.85769,0.00015,12.63924]
[1780029376296,27.47,73312.98,4.8,-0.8578,0.00015,12.63238]
[1780029376473,27.47,73312.98,4.8,-0.8578,0.00015,12.63238]
[1780029381909,27.47,73313.45,4.8,-0.85776,0.00015,12.63486]
[1780029384187,27.47,73313.17,4.8,-0.85781,0.00015,12.63178]
[1780029384222,27.47,73313.17,4.8,-0.85781,0.00015,12.63178]
[1780029386043,27.47,73312.81,4.8,-0.85787,0.00015,12.62828]
[1780029386144,27.47,73313.1,4.8,-0.85783,0.00015,12.63031]
[1780029386221,27.47,73313.1,4.8,-0.85783,0.00015,12.63031]
[1780029387723,27.47,73313.24,4.8,-0.85781,0.00015,12.63156]
[1780029387974,27.47,73313.24,4.8,-0.85781,0.00015,12.63156]
[1780029392023,27.47,73313.99,4.8,-0.85772,0.00015,12.63715]
[1780029392226,27.47,73314.05,4.8,-0.85776,0.00015,12.63268]
[1780029398022,27.46,73316.8,4.8,-0.85738,0.00015,12.65589]
[1780029400601,27.46,73318.4,4.8,-0.85716,0.00015,12.66931]
[1780029400722,27.46,73318.4,4.8,-0.85716,0.00015,12.66931]
[1780029402082,27.46,73318.95,4.8,-0.85709,0.00015,12.67391]
[1780029402222,27.46,73319.78,4.8,-0.85697,0.00015,12.68101]
[1780029402739,27.46,73319.78,4.8,-0.85697,0.00015,12.68101]
[1780029402973,27.46,73319.78,4.8,-0.85697,0.00015,12.68101]
[1780029403058,27.46,73320.81,4.8,-0.85683,0.00015,12.68994]
[1780029408093,27.46,73321.83,4.8,-0.8567,0.00015,12.69752]
[1780029413128,27.45,73324.4,4.8,-0.85635,0.00015,12.71896]
[1780029414454,27.45,73324.16,4.8,-0.85639,0.00015,12.71648]
[1780029414470,27.45,73324.16,4.8,-0.85639,0.00015,12.71648]
[1780029415660,27.45,73324.44,4.8,-0.85636,0.00015,12.71866]
[1780029415720,27.45,73324.44,4.8,-0.85636,0.00015,12.71866]
[1780029416149,27.45,73325.57,4.8,-0.8562,0.00015,12.72844]
[1780029421184,27.45,73325.74,4.8,-0.8562,0.00015,12.72824]
[1780029421218,27.45,73325.74,4.8,-0.8562,0.00015,12.72824]
[1780029421471,27.45,73325.74,4.8,-0.8562,0.00015,12.72824]
[1780029425274,27.45,73325.36,4.8,-0.85627,0.00015,12.72379]
[1780029425471,27.45,73325.36,4.8,-0.85627,0.00015,12.72379]
[1780029430247,27.44,73337.13,4.8,-0.85457,0.00015,12.82736]
[1780029431254,27.44,73343.67,4.8,-0.85361,0.00015,12.88554]
[1780029433831,27.44,73337.02,4.8,-0.85461,0.00015,12.82487]
[1780029436263,27.44,73339.92,4.8,-0.8542,0.00015,12.84998]
[1780029436473,27.44,73339.92,4.8,-0.8542,0.00015,12.84998]
[1780029437809,27.44,73340.66,4.8,-0.85409,0.00015,12.85613]
[1780029437968,27.44,73340.66,4.8,-0.85409,0.00015,12.85613]
[1780029438070,27.44,73340.64,4.8,-0.85411,0.00015,12.85498]
[1780029443343,27.43,73344.88,4.8,-0.85352,0.00015,12.8906]
[1780029446241,27.43,73345.67,4.8,-0.85342,0.00015,12.89662]
[1780029446473,27.43,73345.67,4.8,-0.85342,0.00015,12.89662]
[1780029452406,27.42,73345.08,4.8,-0.85361,0.00015,12.88319]
[1780029456873,27.42,73344.79,4.8,-0.85368,0.00015,12.87906]
[1780029456974,27.42,73344.79,4.8,-0.85368,0.00015,12.87906]
[1780029457948,27.42,73344.85,4.8,-0.85368,0.00015,12.8791]
[1780029457972,27.42,73344.85,4.8,-0.85368,0.00015,12.8791]
[1780029457988,27.42,73344.85,4.8,-0.85369,0.00015,12.87859]
[1780029462477,27.41,73340.08,4.8,-0.85444,0.00015,12.83362]
[1780029464605,27.41,73337.9,4.8,-0.85476,0.00015,12.81394]
[1780029464723,27.41,73337.9,4.8,-0.85476,0.00015,12.81394]
[1780029470533,27.41,73337.31,4.8,-0.85487,0.00015,12.80742]
[1780029472489,27.41,73337.34,4.8,-0.85487,0.00015,12.80729]
[1780029472725,27.41,73337.34,4.8,-0.85487,0.00015,12.80729]
[1780029473209,27.41,73337.34,4.8,-0.85487,0.00015,12.80729]
[1780029473221,27.41,73337.34,4.8,-0.85487,0.00015,12.80729]
[1780029473310,27.41,73337.34,4.8,-0.85489,0.00015,12.80649]
[1780029478588,27.41,73338.18,4.8,-0.8548,0.00015,12.81203]
[1780029480553,27.4,73337.21,4.8,-0.85495,0.00015,12.80291]
[1780029480722,27.4,73337.21,4.8,-0.85495,0.00015,12.80291]
[1780029487652,27.4,73339.35,4.8,-0.85468,0.00015,12.81887]
[1780029492687,27.39,73339.09,4.8,-0.85476,0.00015,12.81449]
[1780029495370,27.39,73340.63,4.8,-0.85454,0.00015,12.8275]
[1780029495478,27.39,73340.63,4.8,-0.85454,0.00015,12.8275]
[1780029496696,27.39,73340.71,4.8,-0.85454,0.00015,12.8278]
[1780029496723,27.39,73340.71,4.8,-0.85454,0.00015,12.8278]
[1780029496798,27.39,73340.26,4.8,-0.85461,0.00015,12.82334]
[1780029502757,27.39,73340.46,4.8,-0.85461,0.00015,12.82361]
[1780029504888,27.39,73340.17,4.8,-0.85466,0.00015,12.82059]
[1780029504978,27.39,73340.17,4.8,-0.85466,0.00015,12.82059]
[1780029511820,27.39,73338.03,4.8,-0.85502,0.00015,12.79639]
[1780029514117,27.39,73337.97,4.8,-0.85503,0.00015,12.7958]
[1780029514221,27.39,73337.97,4.8,-0.85503,0.00015,12.7958]
[1780029515726,27.39,73337.86,4.8,-0.85506,0.00015,12.79406]
[1780029515976,27.39,73337.86,4.8,-0.85506,0.00015,12.79406]
[1780029516077,27.38,73337.77,4.8,-0.85508,0.00015,12.79288]
[1780029516856,27.38,73334.06,4.8,-0.85564,0.00015,12.7592]
[1780029517805,27.38,73334.06,4.8,-0.85564,0.00015,12.7592]
[1780029517970,27.38,73334.06,4.8,-0.85564,0.00015,12.7592]
[1780029525919,27.38,73332.19,4.8,-0.85595,0.00015,12.74002]
[1780029527663,27.38,73332.68,4.8,-0.85589,0.00015,12.74413]
[1780029527727,27.38,73332.68,4.8,-0.85589,0.00015,12.74413]
[1780029527933,27.38,73322.55,4.8,-0.85738,0.00015,12.65293]
[1780029528940,27.38,73319.48,4.8,-0.85783,0.00015,12.62523]
[1780029530462,27.38,73319.98,4.8,-0.85776,0.00015,12.62958]
[1780029530485,27.38,73319.98,4.8,-0.85776,0.00015,12.62958]
[1780029530955,27.38,73319.91,4.8,-0.85778,0.00015,12.62882]
[1780029535577,27.38,73317.74,4.8,-0.8581,0.00015,12.60881]
[1780029535723,27.38,73317.74,4.8,-0.8581,0.00015,12.60881]
[1780029541029,27.37,73314.99,4.8,-0.85852,0.00015,12.58331]
[1780029546065,27.37,73316.07,4.8,-0.85837,0.00015,12.59244]
[1780029546922,27.37,73316.07,4.8,-0.85837,0.00015,12.59244]
[1780029546968,27.37,73316.07,4.8,-0.85837,0.00015,12.59244]
[1780029548316,27.37,73316.09,4.8,-0.85837,0.00015,12.59251]
[1780029548480,27.37,73316.1,4.8,-0.85837,0.00015,12.59248]
[1780029549086,27.37,73316.25,4.8,-0.85835,0.00015,12.59371]
[1780029555129,27.37,73314.75,4.8,-0.85858,0.00015,12.57956]
[1780029560168,27.37,73314.66,4.8,-0.8586,0.00015,12.57826]
[1780029563804,27.37,73314.5,4.8,-0.85863,0.00015,12.57663]
[1780029563968,27.37,73314.5,4.8,-0.85863,0.00015,12.57663]
[1780029570238,27.37,73314.63,4.8,-0.85862,0.00015,12.57726]
[1780029571713,27.37,73314.9,4.8,-0.85862,0.00015,12.57517]
[1780029571969,27.37,73314.9,4.8,-0.85862,0.00015,12.57517]
[1780029573085,27.37,73315.22,4.8,-0.85857,0.00015,12.57797]
[1780029573222,27.37,73315.22,4.8,-0.85857,0.00015,12.57797]
[1780029573259,27.37,73315.39,4.8,-0.85855,0.00015,12.57942]
[1780029577684,27.37,73314.45,4.8,-0.85869,0.00015,12.5707]
[1780029577721,27.37,73314.45,4.8,-0.85869,0.00015,12.5707]
[1780029580308,27.37,73310.85,4.8,-0.85922,0.00015,12.53826]
[1780029580671,27.37,73310.85,4.8,-0.85922,0.00015,12.53826]
[1780029580721,27.37,73310.85,4.8,-0.85922,0.00015,12.53826]
[1780029581315,27.37,73312.05,4.8,-0.85904,0.00015,12.549]
[1780029583932,27.37,73311.16,4.8,-0.85917,0.00015,12.54096]
[1780029583969,27.37,73311.16,4.8,-0.85917,0.00015,12.54096]
[1780029590327,27.37,73311.8,4.8,-0.85908,0.00015,12.54661]
[1780029590472,27.37,73311.59,4.8,-0.85911,0.00015,12.5447]
[1780029590555,27.37,73311.57,4.8,-0.85912,0.00015,12.54449]
[1780029596420,27.37,73311.85,4.8,-0.85908,0.00015,12.54682]
[1780029598173,27.37,73311.85,4.8,-0.85908,0.00015,12.54682]
[1780029598226,27.37,73311.85,4.8,-0.85908,0.00015,12.54682]
[1780029604476,27.37,73314.42,4.8,-0.85871,0.00015,12.5694]
[1780029606994,27.37,73314.42,4.8,-0.85871,0.00015,12.5694]
[1780029607216,27.37,73314.42,4.8,-0.85871,0.00015,12.5694]
[1780029607318,27.36,73314.42,4.8,-0.85873,0.00015,12.56829]
[1780029611727,27.36,73314.34,4.8,-0.85876,0.00015,12.56646]
[1780029611821,27.36,73311.44,4.8,-0.85919,0.00015,12.54009]
[1780029614546,27.36,73308.76,4.8,-0.8596,0.00015,12.5151]
[1780029617746,27.36,73310.25,4.8,-0.85939,0.00015,12.52784]
[1780029626656,27.36,73309.93,4.8,-0.85946,0.00015,12.52373]
[1780029626718,27.36,73309.93,4.8,-0.85946,0.00015,12.52373]
[1780029632672,27.35,73307.51,4.8,-0.85991,0.00015,12.49403]
[1780029637707,27.35,73307.13,4.8,-0.85998,0.00015,12.48923]
[1780029643446,27.35,73307.13,4.8,-0.85998,0.00015,12.48923]
[1780029643725,27.35,73307.13,4.8,-0.85998,0.00015,12.48923]
[1780029649792,27.34,73306.17,4.8,-0.86018,0.00014,12.47731]
[1780029654827,27.34,73306.32,4.8,-0.86018,0.00014,12.47726]
[1780029659513,27.34,73305.37,4.8,-0.86034,0.00014,12.46764]
[1780029659720,27.34,73305.37,4.8,-0.86034,0.00014,12.46764]
[1780029662257,27.34,73304.42,4.8,-0.86048,0.00014,12.45859]
[1780029662270,27.34,73303.11,4.8,-0.86068,0.00014,12.44659]
[1780029662473,27.34,73303.11,4.8,-0.86068,0.00014,12.44659]
[1780029663226,27.34,73303.11,4.8,-0.86068,0.00014,12.44659]
[1780029668925,27.33,73301.54,4.8,-0.86093,0.00014,12.43089]
[1780029673960,27.33,73301.68,4.8,-0.86093,0.00014,12.431]
[1780029680019,27.33,73300.07,4.8,-0.86118,0.00014,12.41527]
[1780029684030,27.33,73295.02,4.8,-0.86192,0.00014,12.3692]
[1780029689065,27.33,73294.31,4.8,-0.86204,0.00014,12.36216]
[1780029694100,27.32,73294.46,4.8,-0.86207,0.00014,12.35833]
[1780029699135,27.32,73294.53,4.8,-0.86207,0.00014,12.35817]
[1780029705177,27.32,73293.85,4.8,-0.86218,0.00014,12.35107]
[1780029711219,27.32,73294.95,4.8,-0.86204,0.00014,12.35986]
[1780029717319,27.32,73295.12,4.8,-0.86203,0.00014,12.36062]
[1780029719728,27.32,73294.06,4.8,-0.8622,0.00014,12.35034]
[1780029719829,27.32,73294.06,4.8,-0.8622,0.00014,12.35016]
[1780029725317,27.31,73296.75,4.8,-0.86183,0.00014,12.37321]
[1780029731359,27.31,73301.05,4.8,-0.86123,0.00014,12.41045]
[1780029735425,27.31,73304.87,4.8,-0.8607,0.00014,12.44362]
[1780029736466,27.31,73310.16,4.8,-0.85993,0.00015,12.49078]
[1780029741501,27.3,73312.4,4.8,-0.85964,0.00015,12.50875]
[1780029747543,27.3,73312.15,4.8,-0.8597,0.00015,12.50546]
[1780029752579,27.3,73309.96,4.8,-0.86006,0.00015,12.4811]
[1780029756606,27.3,73313.9,4.8,-0.85949,0.00015,12.51639]
[1780029758620,27.3,73318.68,4.8,-0.85879,0.00015,12.55922]
[1780029760634,27.3,73322.46,4.8,-0.85824,0.00015,12.59295]
[1780029765668,27.3,73324.06,4.8,-0.85802,0.00015,12.60652]
[1780029771712,27.3,73326.46,4.8,-0.85769,0.00015,12.62709]
[1780029772907,27.3,73326.46,4.8,-0.85769,0.00015,12.62709]
[1780029772969,27.3,73326.46,4.8,-0.85769,0.00015,12.62709]
[1780029773008,27.3,73326.75,4.8,-0.85765,0.00015,12.62951]
[1780029779769,27.3,73325.81,4.8,-0.85781,0.00015,12.61984]
[1780029784804,27.29,73325.36,4.8,-0.85788,0.00015,12.61499]
[1780029790216,27.29,73325.36,4.8,-0.85788,0.00015,12.61499]
[1780029793732,27.29,73324.25,4.8,-0.85807,0.00015,12.60385]
[1780029793867,27.29,73324.93,4.8,-0.85797,0.00015,12.60985]
[1780029798902,27.29,73324.36,4.8,-0.85806,0.00015,12.60413]
[1780029803937,27.29,73324.16,4.8,-0.8581,0.00015,12.60178]
[1780029808972,27.29,73322.36,4.8,-0.85837,0.00015,12.58513]
[1780029814007,27.29,73323.46,4.8,-0.85826,0.00015,12.59023]
[1780029819044,27.29,73325.36,4.8,-0.85799,0.00015,12.60682]
[1780029824079,27.29,73324.49,4.8,-0.85812,0.00015,12.59842]
[1780029829114,27.29,73326.01,4.8,-0.85791,0.00015,12.61148]
[1780029833142,27.28,73321.88,4.8,-0.85853,0.00015,12.57379]
[1780029834353,27.28,73321.88,4.8,-0.85853,0.00015,12.57379]
[1780029834467,27.28,73321.88,4.8,-0.85853,0.00015,12.57379]
[1780029834568,27.28,73319.93,4.8,-0.85881,0.00015,12.55605]
[1780029835029,27.28,73319.93,4.8,-0.85881,0.00015,12.55605]
[1780029835219,27.28,73319.93,4.8,-0.85881,0.00015,12.55605]
[1780029835241,27.28,73319.89,4.8,-0.85882,0.00015,12.55569]
[1780029835710,27.28,73319.89,4.8,-0.85882,0.00015,12.55569]
[1780029835722,27.28,73319.89,4.8,-0.85882,0.00015,12.55569]
[1780029836042,27.28,73319.89,4.8,-0.85882,0.00015,12.55569]
[1780029836220,27.28,73319.89,4.8,-0.85882,0.00015,12.55569]
[1780029836322,27.28,73320.43,4.8,-0.85874,0.00015,12.56043]
[1780029836715,27.28,73320.43,4.8,-0.85874,0.00015,12.56043]
[1780029837170,27.28,73320.3,4.8,-0.85876,0.00015,12.55914]
[1780029839722,27.28,73321.82,4.8,-0.85855,0.00015,12.57256]
[1780029846233,27.28,73321.83,4.8,-0.85856,0.00015,12.57168]
[1780029848248,27.28,73318.57,4.8,-0.85904,0.00015,12.54211]
[1780029850414,27.28,73318.57,4.8,-0.85904,0.00015,12.54211]
[1780029856304,27.28,73316.39,4.8,-0.85938,0.00015,12.52158]
[1780029862346,27.28,73316.44,4.8,-0.8594,0.00015,12.52014]
[1780029867381,27.27,73316.13,4.8,-0.85947,0.00015,12.51582]
[1780029873423,27.27,73315.94,4.8,-0.85957,0.00015,12.50788]
[1780029879465,27.27,73316.12,4.8,-0.85957,0.00015,12.50778]
[1780029885507,27.26,73315.62,4.8,-0.85967,0.00015,12.5016]
[1780029889666,27.26,73316.71,4.8,-0.85953,0.00015,12.51054]
[1780029890542,27.26,73321.41,4.8,-0.85885,0.00015,12.55222]
[1780029891727,27.26,73321.66,4.8,-0.85882,0.00015,12.55381]
[1780029897593,27.26,73321.78,4.8,-0.85884,0.00015,12.55269]
[1780029902628,27.25,73322.64,4.8,-0.85875,0.00015,12.55858]
[1780029906656,27.25,73325.3,4.8,-0.85838,0.00015,12.58099]
[1780029907842,27.25,73326.09,4.8,-0.85827,0.00015,12.58769]
[1780029916726,27.24,73330.27,4.8,-0.85771,0.00015,12.62216]
[1780029917733,27.24,73333.76,4.8,-0.8572,0.00015,12.65346]
[1780029919683,27.24,73333.76,4.8,-0.8572,0.00015,12.65346]
[1780029920764,27.24,73338.41,4.8,-0.85652,0.00015,12.69472]
[1780029921772,27.24,73341.6,4.8,-0.85605,0.00015,12.7235]
[1780029923719,27.24,73342.98,4.8,-0.85585,0.00015,12.7354]
[1780029929828,27.24,73346.61,4.8,-0.85535,0.00015,12.766]
[1780029933448,27.23,73347.07,4.8,-0.85533,0.00015,12.76501]
[1780029933468,27.23,73347.07,4.8,-0.85533,0.00015,12.76501]
[1780029934863,27.23,73351.48,4.8,-0.85469,0.00015,12.80377]
[1780029939898,27.23,73350.73,4.8,-0.85484,0.00015,12.795]
[1780029941720,27.23,73348.88,4.8,-0.85512,0.00015,12.77792]
[1780029941912,27.23,73340.08,4.8,-0.85644,0.00015,12.69812]
[1780029942919,27.23,73339.31,4.8,-0.85655,0.00015,12.69093]
[1780029944724,27.23,73339.19,4.8,-0.85658,0.00015,12.68962]
[1780029946947,27.23,73343.22,4.8,-0.85599,0.00015,12.72532]
[1780029947955,27.22,73346.65,4.8,-0.85548,0.00015,12.75602]
[1780029949772,27.22,73347.79,4.8,-0.85532,0.00015,12.76601]
[1780029949982,27.22,73347.79,4.8,-0.85532,0.00015,12.76601]
[1780029956012,27.22,73350.58,4.8,-0.85494,0.00015,12.7888]
[1780029958648,27.22,73349.67,4.8,-0.85508,0.00015,12.78023]
[1780029958726,27.22,73349.67,4.8,-0.85508,0.00015,12.78023]
[1780029960895,27.22,73350.19,4.8,-0.85502,0.00015,12.78388]
[1780029960975,27.22,73350.19,4.8,-0.85502,0.00015,12.78388]
[1780029966081,27.21,73349.69,4.8,-0.85513,0.00015,12.77736]
[1780029970109,27.21,73347.19,4.8,-0.85553,0.00015,12.75346]
[1780029971116,27.21,73340.45,4.8,-0.85653,0.00015,12.69229]
[1780029972093,27.21,73340.45,4.8,-0.85653,0.00015,12.69229]
[1780029972220,27.21,73340.45,4.8,-0.85653,0.00015,12.69229]
[1780029976129,27.21,73337.84,4.8,-0.85693,0.00015,12.66795]
[1780029976220,27.21,73337.84,4.8,-0.85693,0.00015,12.66795]
[1780029982195,27.21,73336.74,4.8,-0.85712,0.00015,12.65683]
[1780029983774,27.21,73336.43,4.8,-0.85717,0.00015,12.65387]
[1780029983971,27.21,73336.43,4.8,-0.85717,0.00015,12.65387]
[1780029989244,27.2,73332.81,4.8,-0.85771,0.00015,12.62032]
[1780029992047,27.2,73330.76,4.8,-0.85806,0.00015,12.59716]
[1780029992221,27.2,73330.76,4.8,-0.85806,0.00015,12.59716]
[1780029997302,27.2,73329.86,4.8,-0.8582,0.00015,12.58838]
[1780029998309,27.2,73333.81,4.8,-0.85762,0.00015,12.62391]
[1780030000065,27.2,73334.19,4.8,-0.85757,0.00015,12.62717]
[1780030000220,27.2,73334.19,4.8,-0.85757,0.00015,12.62717]
[1780030005359,27.2,73335.5,4.8,-0.85739,0.00015,12.63799]
[1780030005886,27.2,73335.5,4.8,-0.85739,0.00015,12.63799]
[1780030005974,27.2,73335.5,4.8,-0.85739,0.00015,12.63799]
[1780030011401,27.2,73332.31,4.8,-0.85788,0.00015,12.60828]
[1780030015355,27.2,73331.63,4.8,-0.85799,0.00015,12.60181]
[1780030015473,27.2,73331.63,4.8,-0.85799,0.00015,12.60181]
[1780030018395,27.2,73333.05,4.8,-0.85778,0.00015,12.61424]
[1780030018466,27.2,73333.05,4.8,-0.85778,0.00015,12.61424]
[1780030023485,27.19,73328.78,4.8,-0.85845,0.00015,12.57339]
[1780030025117,27.19,73327.87,4.8,-0.85859,0.00015,12.5648]
[1780030025218,27.19,73327.87,4.8,-0.85859,0.00015,12.5648]
[1780030029027,27.19,73326.46,4.8,-0.85882,0.00015,12.55061]
[1780030029224,27.19,73326.46,4.8,-0.85882,0.00015,12.55061]
[1780030036576,27.18,73325.26,4.8,-0.85904,0.00015,12.53701]
[1780030043625,27.18,73325.1,4.8,-0.85911,0.00015,12.53321]
[1780030046519,27.18,73324.3,4.8,-0.85923,0.00015,12.52532]
[1780030046723,27.18,73324.3,4.8,-0.85923,0.00015,12.52532]
[1780030047656,27.18,73327.09,4.8,-0.85884,0.00015,12.54984]
[1780030052692,27.17,73327.65,4.8,-0.85882,0.00015,12.54862]
[1780030054706,27.17,73324.9,4.8,-0.85924,0.00015,12.52306]
[1780030055312,27.17,73324.9,4.8,-0.85924,0.00015,12.52306]
[1780030055474,27.17,73324.9,4.8,-0.85924,0.00015,12.52306]
[1780030060748,27.17,73324.6,4.8,-0.85932,0.00015,12.51794]
[1780030061196,27.17,73324.6,4.8,-0.85932,0.00015,12.51794]
[1780030061218,27.17,73324.6,4.8,-0.85932,0.00015,12.51794]
[1780030064777,27.17,73328.86,4.8,-0.85872,0.00015,12.55496]
[1780030066350,27.17,73329.53,4.8,-0.85863,0.00015,12.56062]
[1780030066467,27.17,73329.53,4.8,-0.85863,0.00015,12.56062]
[1780030071825,27.16,73329.44,4.8,-0.85868,0.00015,12.5574]
[1780030074190,27.16,73329.94,4.8,-0.85862,0.00015,12.56111]
[1780030074226,27.16,73329.94,4.8,-0.85862,0.00015,12.56111]
[1780030080889,27.15,73330.14,4.8,-0.85864,0.00015,12.5601]
[1780030081896,27.15,73326.3,4.8,-0.85921,0.00015,12.52502]
[1780030085277,27.15,73325.12,4.8,-0.8594,0.00015,12.51367]
[1780030085472,27.15,73325.12,4.8,-0.8594,0.00015,12.51367]
[1780030087148,27.15,73324.98,4.8,-0.85943,0.00015,12.51173]
[1780030087221,27.15,73324.98,4.8,-0.85943,0.00015,12.51173]
[1780030087250,27.15,73321.81,4.8,-0.8599,0.00015,12.48277]
[1780030090775,27.15,73320.4,4.8,-0.86011,0.00015,12.46947]
[1780030090969,27.15,73321.08,4.8,-0.86002,0.00015,12.47504]
[1780030098009,27.14,73319.94,4.8,-0.86022,0.00015,12.46275]
[1780030100396,27.14,73319.73,4.8,-0.86026,0.00015,12.46057]
[1780030102501,27.14,73319.52,4.8,-0.8603,0.00015,12.4581]
[1780030102726,27.14,73319.52,4.8,-0.8603,0.00015,12.4581]
[1780030103726,27.14,73319.52,4.8,-0.86031,0.00015,12.45752]
[1780030103827,27.14,73320.12,4.8,-0.86023,0.00015,12.46264]
[1780030109088,27.14,73320.99,4.8,-0.86012,0.00015,12.46894]
[1780030114120,27.14,73322.65,4.8,-0.85995,0.00015,12.47788]
[1780030115128,27.14,73326.77,4.8,-0.85935,0.00015,12.51477]
[1780030116040,27.14,73326.77,4.8,-0.85935,0.00015,12.51477]
[1780030116219,27.14,73326.77,4.8,-0.85935,0.00015,12.51477]
[1780030118800,27.13,73330.55,4.8,-0.85881,0.00015,12.54814]
[1780030118970,27.13,73330.11,4.8,-0.85889,0.00015,12.54333]
[1780030122794,27.13,73330.02,4.8,-0.85891,0.00015,12.54168]
[1780030122971,27.13,73330.02,4.8,-0.85892,0.00015,12.54127]
[1780030127169,27.13,73331.48,4.8,-0.85873,0.00015,12.55286]
[1780030127219,27.13,73331.48,4.8,-0.85873,0.00015,12.55286]
[1780030128783,27.13,73332.15,4.8,-0.85864,0.00015,12.5585]
[1780030128884,27.12,73332.36,4.8,-0.85862,0.00015,12.55956]
[1780030128966,27.12,73332.36,4.8,-0.85862,0.00015,12.55956]
[1780030134261,27.12,73329.46,4.8,-0.85908,0.00015,12.5313]
[1780030135952,27.12,73329.47,4.8,-0.85909,0.00015,12.53101]
[1780030135972,27.12,73329.47,4.8,-0.85909,0.00015,12.53101]
[1780030139480,27.12,73330.29,4.8,-0.85899,0.00015,12.5373]
[1780030139723,27.12,73330.29,4.8,-0.85899,0.00015,12.5373]
[1780030151380,27.11,73330.98,4.8,-0.85897,0.00015,12.53855]
[1780030154362,27.11,73330.71,4.8,-0.85902,0.00015,12.53537]
[1780030154471,27.11,73330.71,4.8,-0.85902,0.00015,12.53537]
[1780030155490,27.11,73330.72,4.8,-0.85902,0.00015,12.53509]
[1780030155722,27.11,73330.72,4.8,-0.85902,0.00015,12.53509]
[1780030155824,27.11,73330.72,4.8,-0.85903,0.00015,12.53472]
[1780030162457,27.1,73331.2,4.8,-0.859,0.00015,12.5365]
[1780030163208,27.1,73331.2,4.8,-0.859,0.00015,12.5365]
[1780030163226,27.1,73331.2,4.8,-0.859,0.00015,12.5365]
[1780030168499,27.1,73332.49,4.8,-0.85885,0.00015,12.54602]
[1780030170309,27.1,73333.95,4.8,-0.85863,0.00015,12.55917]
[1780030170473,27.1,73333.95,4.8,-0.85863,0.00015,12.55917]
[1780030172930,27.1,73335.44,4.8,-0.85846,0.00015,12.56801]
[1780030172968,27.1,73337.54,4.8,-0.85815,0.00015,12.58692]
[1780030173534,27.1,73337.8,4.8,-0.85811,0.00015,12.58915]
[1780030174640,27.1,73337.8,4.8,-0.85811,0.00015,12.58915]
[1780030174722,27.1,73337.8,4.8,-0.85811,0.00015,12.58915]
[1780030180583,27.09,73341.43,4.8,-0.8576,0.00015,12.62055]
[1780030181698,27.09,73341.43,4.8,-0.8576,0.00015,12.62055]
[1780030181725,27.09,73341.43,4.8,-0.8576,0.00015,12.62055]
[1780030182353,27.09,73342.06,4.8,-0.85751,0.00015,12.6261]
[1780030182470,27.09,73342.06,4.8,-0.85751,0.00015,12.6261]
[1780030182597,27.09,73341.88,4.8,-0.85754,0.00015,12.62431]
[1780030187786,27.09,73341.64,4.8,-0.85758,0.00015,12.62148]
[1780030187970,27.09,73341.64,4.8,-0.85758,0.00015,12.62148]
[1780030188639,27.09,73348.13,4.8,-0.85662,0.00015,12.67999]
[1780030189910,27.09,73348.13,4.8,-0.85662,0.00015,12.67999]
[1780030189975,27.09,73348.13,4.8,-0.85662,0.00015,12.67999]
[1780030192790,27.09,73345.24,4.8,-0.85707,0.00015,12.65311]
[1780030192967,27.09,73345.24,4.8,-0.85707,0.00015,12.65311]
[1780030195844,27.09,73343.05,4.8,-0.8574,0.00015,12.63275]
[1780030195969,27.09,73343.05,4.8,-0.8574,0.00015,12.63275]
[1780030200078,27.09,73342.68,4.8,-0.85746,0.00015,12.62882]
[1780030200220,27.09,73342.68,4.8,-0.85746,0.00015,12.62882]
[1780030201511,27.09,73341.82,4.8,-0.8576,0.00015,12.62074]
[1780030201722,27.09,73341.82,4.8,-0.8576,0.00015,12.62074]
[1780030205497,27.09,73340.05,4.8,-0.85787,0.00015,12.60417]
[1780030205724,27.09,73340.05,4.8,-0.85787,0.00015,12.60417]
[1780030206535,27.09,73339.09,4.8,-0.85801,0.00015,12.59534]
[1780030206723,27.09,73339.09,4.8,-0.85801,0.00015,12.59534]
[1780030206765,27.09,73338.69,4.8,-0.85807,0.00015,12.59162]
[1780030211801,27.09,73337.69,4.8,-0.85823,0.00015,12.58226]
[1780030216154,27.09,73337.44,4.8,-0.85827,0.00015,12.57978]
[1780030216218,27.09,73337.44,4.8,-0.85827,0.00015,12.57978]
[1780030221873,27.09,73339.05,4.8,-0.85803,0.00015,12.59404]
[1780030227915,27.08,73338.89,4.8,-0.85806,0.00015,12.5922]
[1780030231488,27.08,73337.39,4.8,-0.85829,0.00015,12.57842]
[1780030231722,27.08,73337.39,4.8,-0.85829,0.00015,12.57842]
[1780030233742,27.08,73336.7,4.8,-0.85844,0.00015,12.56701]
[1780030233967,27.08,73336.7,4.8,-0.85844,0.00015,12.56701]
[1780030233957,27.08,73337.06,4.8,-0.85839,0.00015,12.56994]
[1780030238992,27.08,73337.26,4.8,-0.8584,0.00015,12.56976]
[1780030244027,27.08,73335.82,4.8,-0.85864,0.00015,12.55511]
[1780030247723,27.07,73334.86,4.8,-0.85879,0.00015,12.54579]
[1780030247969,27.07,73334.86,4.8,-0.85879,0.00015,12.54579]
[1780030253093,27.07,73333.6,4.8,-0.85901,0.00015,12.53238]
[1780030258472,27.07,73333.38,4.8,-0.85906,0.00015,12.52928]
[1780030258723,27.07,73333.38,4.8,-0.85906,0.00015,12.52928]
[1780030260770,27.07,73333.38,4.8,-0.85906,0.00015,12.529]
[1780030260967,27.07,73333.38,4.8,-0.85906,0.00015,12.529]
[1780030260999,27.07,73333.38,4.8,-0.85908,0.00015,12.52817]
[1780030266359,27.06,73334.11,4.8,-0.85899,0.00015,12.53367]
[1780030266468,27.06,73334.11,4.8,-0.85899,0.00015,12.53367]
[1780030271123,27.06,73334.2,4.8,-0.859,0.00015,12.53307]
[1780030271219,27.06,73334.2,4.8,-0.859,0.00015,12.53307]
[1780030271221,27.06,73333.47,4.8,-0.85911,0.00015,12.52617]
[1780030276052,27.06,73333.38,4.8,-0.85913,0.00015,12.5248]
[1780030276219,27.06,73333.13,4.8,-0.85918,0.00015,12.52199]
[1780030282298,27.06,73333.35,4.8,-0.85918,0.00015,12.52206]
[1780030288340,27.05,73332.78,4.8,-0.85929,0.00015,12.51528]
[1780030300424,27.05,73333.43,4.8,-0.85929,0.00015,12.51354]
[1780030305459,27.04,73331.87,4.8,-0.85954,0.00015,12.49812]
[1780030309487,27.04,73320.28,4.8,-0.86125,0.00015,12.39214]
[1780030310493,27.04,73315.0,4.8,-0.86202,0.00015,12.34426]
[1780030311944,27.04,73315.0,4.8,-0.86202,0.00015,12.34426]
[1780030311970,27.04,73315.0,4.8,-0.86202,0.00015,12.34426]
[1780030316041,27.04,73314.45,4.8,-0.86211,0.00015,12.33909]
[1780030316069,27.04,73314.45,4.8,-0.86211,0.00015,12.33898]
[1780030316219,27.04,73314.45,4.8,-0.86211,0.00015,12.33898]
[1780030321572,27.04,73312.23,4.8,-0.86244,0.00015,12.31857]
[1780030323913,27.04,73312.12,4.8,-0.86245,0.00015,12.31752]
[1780030323970,27.04,73312.12,4.8,-0.86245,0.00015,12.31752]
[1780030328507,27.04,73312.86,4.8,-0.86235,0.00015,12.32382]
[1780030328721,27.04,73312.86,4.8,-0.86235,0.00015,12.32382]
[1780030329296,27.04,73312.28,4.8,-0.86244,0.00015,12.31849]
[1780030329471,27.04,73312.28,4.8,-0.86244,0.00015,12.31849]
[1780030329628,27.04,73313.13,4.8,-0.86232,0.00015,12.3261]
[1780030334663,27.04,73312.17,4.8,-0.86246,0.00015,12.31692]
[1780030335252,27.04,73312.17,4.8,-0.86246,0.00015,12.31692]
[1780030335469,27.04,73312.17,4.8,-0.86246,0.00015,12.31692]
[1780030337430,27.04,73310.54,4.8,-0.86271,0.00015,12.30165]
[1780030337467,27.04,73310.54,4.8,-0.86271,0.00015,12.30165]
[1780030338006,27.04,73310.54,4.8,-0.86271,0.00015,12.30165]
[1780030338107,27.04,73310.59,4.8,-0.86271,0.00015,12.30159]
[1780030338219,27.04,73310.59,4.8,-0.86271,0.00015,12.30159]
[1780030343729,27.04,73311.35,4.8,-0.86262,0.00015,12.30713]
[1780030344650,27.04,73311.35,4.8,-0.86262,0.00015,12.30713]
[1780030344721,27.04,73311.35,4.8,-0.86262,0.00015,12.30713]
[1780030347858,27.03,73311.2,4.8,-0.86266,0.00015,12.3049]
[1780030347971,27.03,73311.2,4.8,-0.86266,0.00015,12.3049]
[1780030348072,27.03,73310.51,4.8,-0.86277,0.00015,12.29809]
[1780030348222,27.03,73310.51,4.8,-0.86277,0.00015,12.29809]
[1780030348763,27.03,73310.46,4.8,-0.86278,0.00015,12.29763]
[1780030351485,27.03,73309.33,4.8,-0.86295,0.00014,12.28686]
[1780030351725,27.03,73309.33,4.8,-0.86295,0.00014,12.28686]
[1780030356526,27.03,73308.08,4.8,-0.86319,0.00014,12.26981]
[1780030356721,27.03,73308.08,4.8,-0.86319,0.00014,12.26981]
[1780030357120,27.03,73308.08,4.8,-0.86319,0.00014,12.26981]
[1780030356819,27.03,73310.99,4.8,-0.86277,0.00015,12.29586]
[1780030357220,27.03,73310.99,4.8,-0.86277,0.00015,12.29586]
[1780030357489,27.03,73310.99,4.8,-0.86277,0.00015,12.29586]
[1780030357718,27.03,73310.99,4.8,-0.86277,0.00015,12.29586]
[1780030357826,27.03,73311.75,4.8,-0.86267,0.00015,12.30243]
[1780030362863,27.03,73309.59,4.8,-0.86301,0.00014,12.28135]
[1780030369911,27.02,73310.19,4.8,-0.86295,0.00014,12.28471]
[1780030375325,27.02,73310.17,4.8,-0.86298,0.00014,12.28332]
[1780030375468,27.02,73310.17,4.8,-0.86298,0.00014,12.28332]
[1780030377452,27.02,73310.17,4.8,-0.86299,0.00014,12.28271]
[1780030377473,27.02,73310.17,4.8,-0.86299,0.00014,12.28271]
[1780030377868,27.02,73310.17,4.8,-0.86299,0.00014,12.28271]
[1780030377966,27.02,73310.17,4.8,-0.86299,0.00014,12.28271]
[1780030377969,27.02,73310.17,4.8,-0.863,0.00014,12.2821]
[1780030383004,27.01,73310.44,4.8,-0.86298,0.00014,12.283]
[1780030383470,27.01,73310.44,4.8,-0.86298,0.00014,12.283]
[1780030383721,27.01,73310.44,4.8,-0.86298,0.00014,12.283]
[1780030384554,27.01,73309.51,4.8,-0.86312,0.00014,12.27428]
[1780030384720,27.01,73309.51,4.8,-0.86312,0.00014,12.27428]
[1780030385019,27.01,73309.74,4.8,-0.86309,0.00014,12.27604]
[1780030389110,27.01,73309.26,4.8,-0.86318,0.00014,12.27079]
[1780030389218,27.01,73307.67,4.8,-0.86342,0.00014,12.2558]
[1780030389891,27.01,73307.67,4.8,-0.86342,0.00014,12.2558]
[1780030389978,27.01,73307.67,4.8,-0.86342,0.00014,12.2558]
[1780030390056,27.01,73307.72,4.8,-0.86341,0.00014,12.25625]
[1780030390518,27.01,73307.72,4.8,-0.86341,0.00014,12.25625]
[1780030390718,27.01,73307.72,4.8,-0.86341,0.00014,12.25625]
[1780030391063,27.01,73306.35,4.8,-0.86361,0.00014,12.24358]
[1780030397105,27.01,73306.07,4.8,-0.86368,0.00014,12.23923]
[1780030402140,27.0,73306.52,4.8,-0.86364,0.00014,12.24202]
[1780030407175,27.0,73306.6,4.8,-0.86365,0.00014,12.24146]
[1780030409732,27.0,73306.71,4.8,-0.86364,0.00014,12.2422]
[1780030412211,27.0,73311.63,4.8,-0.86298,0.00015,12.28123]
[1780030414061,27.0,73311.63,4.8,-0.86298,0.00015,12.28123]
[1780030414069,27.0,73318.27,4.8,-0.86202,0.00015,12.34106]
[1780030414221,27.0,73318.27,4.8,-0.86202,0.00015,12.34106]
[1780030414351,27.0,73318.27,4.8,-0.86202,0.00015,12.34106]
[1780030414471,27.0,73318.27,4.8,-0.86202,0.00015,12.34106]
[1780030414563,27.0,73318.93,4.8,-0.86193,0.00015,12.34664]
[1780030420266,26.99,73318.23,4.8,-0.86207,0.00015,12.33802]
[1780030422544,26.99,73318.21,4.8,-0.86208,0.00015,12.33746]
[1780030424951,26.99,73320.61,4.8,-0.86174,0.00015,12.35847]
[1780030424973,26.99,73320.61,4.8,-0.86174,0.00015,12.35847]
[1780030425182,26.99,73320.65,4.8,-0.86175,0.00015,12.35806]
[1780030425503,26.99,73320.65,4.8,-0.86175,0.00015,12.35806]
[1780030425718,26.99,73320.65,4.8,-0.86175,0.00015,12.35806]
[1780030426308,26.99,73319.85,4.8,-0.86187,0.00015,12.35043]
[1780030431345,26.99,73317.58,4.8,-0.86222,0.00015,12.32848]
[1780030439573,26.99,73318.8,4.8,-0.86206,0.00015,12.33858]
[1780030439720,26.99,73318.8,4.8,-0.86206,0.00015,12.33858]
[1780030439821,26.98,73318.66,4.8,-0.86211,0.00015,12.33573]
[1780030443014,26.98,73315.86,4.8,-0.86253,0.00015,12.30978]
[1780030443226,26.98,73315.86,4.8,-0.86253,0.00015,12.30978]
[1780030443230,26.98,73316.21,4.8,-0.86248,0.00015,12.31245]
[1780030449471,26.98,73316.01,4.8,-0.86254,0.00015,12.30919]
[1780030450672,26.98,73316.01,4.8,-0.86254,0.00015,12.30919]
[1780030457527,26.98,73314.35,4.8,-0.86281,0.00015,12.29233]
[1780030460465,26.97,73314.2,4.8,-0.86284,0.00015,12.29052]
[1780030460723,26.97,73314.2,4.8,-0.86284,0.00015,12.29052]
[1780030460819,26.97,73313.99,4.8,-0.86287,0.00015,12.2884]
[1780030466590,26.97,73317.93,4.8,-0.86232,0.00015,12.32283]
[1780030469611,26.97,73321.84,4.8,-0.86176,0.00015,12.35749]
[1780030473639,26.97,73326.85,4.8,-0.86109,0.00015,12.39731]
[1780030478674,26.97,73327.75,4.8,-0.86098,0.00015,12.40375]
[1780030485727,26.96,73331.85,4.8,-0.86042,0.00015,12.43862]
[1780030487270,26.96,73331.85,4.8,-0.86042,0.00015,12.43862]
[1780030486734,26.96,73336.09,4.8,-0.8598,0.00015,12.47678]
[1780030487465,26.96,73336.09,4.8,-0.8598,0.00015,12.47678]
[1780030487667,26.96,73336.09,4.8,-0.8598,0.00015,12.47678]
[1780030488022,26.96,73338.09,4.8,-0.85951,0.00015,12.49453]
[1780030489723,26.96,73337.25,4.8,-0.85965,0.00015,12.48644]
[1780030490762,26.96,73341.3,4.8,-0.85906,0.00015,12.52256]
[1780030492468,26.96,73341.17,4.8,-0.85908,0.00015,12.52106]
[1780030492724,26.96,73341.17,4.8,-0.85908,0.00015,12.52106]
[1780030495961,26.96,73344.04,4.8,-0.85867,0.00015,12.54653]
[1780030496062,26.95,73340.87,4.8,-0.85915,0.00015,12.51702]
[1780030496370,26.95,73340.87,4.8,-0.85915,0.00015,12.51702]
[1780030497198,26.95,73343.33,4.8,-0.85879,0.00015,12.53911]
[1780030497720,26.95,73343.33,4.8,-0.85879,0.00015,12.53911]
[1780030498818,26.95,73348.54,4.8,-0.85803,0.00015,12.5859]
[1780030501376,26.95,73350.32,4.8,-0.85777,0.00015,12.60133]
[1780030501479,26.95,73350.32,4.8,-0.85777,0.00015,12.60133]
[1780030503868,26.95,73345.8,4.8,-0.85846,0.00015,12.55943]
[1780030503973,26.95,73345.8,4.8,-0.85846,0.00015,12.55943]
[1780030509895,26.95,73344.18,4.8,-0.85874,0.00015,12.54209]
[1780030511751,26.94,73344.53,4.8,-0.85869,0.00015,12.545]
[1780030511974,26.94,73344.53,4.8,-0.85869,0.00015,12.545]
[1780030517951,26.94,73344.14,4.8,-0.85878,0.00015,12.53961]
[1780030522987,26.94,73339.15,4.8,-0.85954,0.00015,12.49301]
[1780030524481,26.94,73338.17,4.8,-0.85969,0.00015,12.48376]
[1780030524724,26.94,73338.17,4.8,-0.85969,0.00015,12.48376]
[1780030530036,26.94,73338.12,4.8,-0.85973,0.00015,12.48136]
[1780030535071,26.93,73338.58,4.8,-0.85973,0.00015,12.47956]
[1780030538144,26.93,73339.71,4.8,-0.85957,0.00015,12.48922]
[1780030538224,26.93,73339.71,4.8,-0.85957,0.00015,12.48922]
[1780030538322,26.93,73342.18,4.8,-0.85922,0.00015,12.51105]
[1780030543436,26.93,73342.79,4.8,-0.85915,0.00015,12.51518]
[1780030543466,26.93,73342.79,4.8,-0.85915,0.00015,12.51518]
[1780030546148,26.93,73345.79,4.8,-0.85872,0.00015,12.54141]
[1780030547268,26.93,73345.79,4.8,-0.85872,0.00015,12.54141]
[1780030547472,26.92,73345.98,4.8,-0.85871,0.00015,12.54236]
[1780030550566,26.92,73346.85,4.8,-0.85859,0.00015,12.5495]
[1780030550719,26.92,73346.85,4.8,-0.85859,0.00015,12.5495]
[1780030555905,26.92,73349.13,4.8,-0.85829,0.00015,12.56828]
[1780030555973,26.92,73349.13,4.8,-0.85829,0.00015,12.56828]
[1780030560171,26.92,73351.14,4.8,-0.85801,0.00015,12.58493]
[1780030560222,26.92,73351.14,4.8,-0.85801,0.00015,12.58493]
[1780030564661,26.91,73351.03,4.8,-0.85807,0.00015,12.58172]
[1780030564723,26.91,73351.03,4.8,-0.85807,0.00015,12.58172]
[1780030570319,26.91,73353.72,4.8,-0.85772,0.00015,12.60307]
[1780030572333,26.9,73356.41,4.8,-0.85733,0.00015,12.62679]
[1780030573340,26.9,73361.79,4.8,-0.85653,0.00015,12.67553]
[1780030576363,26.9,73371.89,4.8,-0.85503,0.00015,12.76678]
[1780030577370,26.9,73375.05,4.8,-0.85455,0.00015,12.7954]
[1780030579384,26.9,73378.61,4.8,-0.85402,0.00015,12.82732]
[1780030583114,26.9,73378.79,4.8,-0.85401,0.00015,12.82828]
[1780030583216,26.9,73382.96,4.8,-0.85338,0.00015,12.86607]
[1780030584308,26.9,73385.78,4.8,-0.85296,0.00015,12.89105]
[1780030586433,26.9,73388.36,4.8,-0.85258,0.00015,12.91377]
[1780030588247,26.9,73388.36,4.8,-0.85258,0.00015,12.91377]
[1780030588311,26.89,73394.3,4.8,-0.85168,0.00015,12.96769]
[1780030590461,26.89,73385.58,4.8,-0.85303,0.00015,12.88704]
[1780030591396,26.89,73385.58,4.8,-0.85303,0.00015,12.88704]
[1780030591911,26.89,73385.58,4.8,-0.85303,0.00015,12.88704]
[1780030591995,26.89,73383.83,4.8,-0.85334,0.00015,12.86635]
[1780030597527,26.89,73383.9,4.8,-0.85333,0.00015,12.86696]
[1780030597555,26.89,73383.91,4.8,-0.85333,0.00015,12.86709]
[1780030601538,26.89,73381.5,4.8,-0.85369,0.00015,12.84521]
[1780030602545,26.89,73376.62,4.8,-0.85443,0.00015,12.80065]
[1780030604015,26.89,73374.27,4.8,-0.85479,0.00015,12.77907]
[1780030605477,26.89,73374.24,4.8,-0.8548,0.00015,12.77874]
[1780030605566,26.89,73374.2,4.8,-0.8548,0.00015,12.77832]
[1780030610141,26.89,73374.84,4.8,-0.85471,0.00015,12.78399]
[1780030610219,26.89,73374.84,4.8,-0.85471,0.00015,12.78399]
[1780030614467,26.89,73374.99,4.8,-0.85469,0.00015,12.785]
[1780030614719,26.89,73374.99,4.8,-0.85469,0.00015,12.785]
[1780030617682,26.89,73375.58,4.8,-0.8546,0.00015,12.79085]
[1780030617719,26.89,73375.58,4.8,-0.8546,0.00015,12.79085]
[1780030617783,26.89,73375.72,4.8,-0.85457,0.00015,12.79229]
[1780030623692,26.89,73373.68,4.8,-0.85486,0.00015,12.77455]
[1780030626162,26.89,73372.7,4.8,-0.85501,0.00015,12.76577]
[1780030626219,26.89,73372.7,4.8,-0.85501,0.00015,12.76577]
[1780030628983,26.89,73372.7,4.8,-0.85501,0.00015,12.76567]
[1780030629218,26.89,73372.7,4.8,-0.85501,0.00015,12.76567]
[1780030631313,26.89,73372.6,4.8,-0.85503,0.00015,12.76467]
[1780030631475,26.89,73372.52,4.8,-0.85504,0.00015,12.76386]
[1780030631984,26.89,73372.52,4.8,-0.85504,0.00015,12.76386]
[1780030632216,26.89,73372.52,4.8,-0.85504,0.00015,12.76386]
[1780030632318,26.89,73373.46,4.8,-0.8549,0.00015,12.77245]
[1780030636772,26.89,73373.37,4.8,-0.85492,0.00015,12.77153]
[1780030636970,26.89,73373.37,4.8,-0.85492,0.00015,12.77153]
[1780030638797,26.89,73382.55,4.8,-0.85352,0.00015,12.85526]
[1780030639804,26.89,73388.93,4.8,-0.85255,0.00015,12.91349]
[1780030640811,26.89,73393.01,4.8,-0.85193,0.00015,12.95083]
[1780030641986,26.89,73393.01,4.8,-0.85193,0.00015,12.95083]
[1780030642224,26.89,73393.01,4.8,-0.85193,0.00015,12.95083]
[1780030644435,26.89,73392.85,4.8,-0.85196,0.00015,12.94924]
[1780030644467,26.89,73393.63,4.8,-0.85184,0.00015,12.95641]
[1780030646178,26.89,73392.72,4.8,-0.85197,0.00015,12.94809]
[1780030646218,26.89,73392.72,4.8,-0.85197,0.00015,12.94809]
[1780030646279,26.89,73392.46,4.8,-0.85201,0.00015,12.94574]
[1780030651461,26.89,73392.42,4.8,-0.85202,0.00015,12.9455]
[1780030651479,26.89,73392.42,4.8,-0.85202,0.00015,12.9455]
[1780030653674,26.89,73394.11,4.8,-0.8518,0.00015,12.95655]
[1780030653721,26.89,73394.11,4.8,-0.8518,0.00015,12.95655]
[1780030656923,26.89,73401.07,4.8,-0.85073,0.00015,13.02026]
[1780030658433,26.89,73401.07,4.8,-0.85073,0.00015,13.02026]
[1780030658472,26.89,73401.91,4.8,-0.8506,0.00015,13.02786]
[1780030663933,26.89,73397.3,4.8,-0.85132,0.00015,12.98516]
[1780030663972,26.89,73397.3,4.8,-0.85132,0.00015,12.98516]
[1780030666392,26.89,73396.57,4.8,-0.85143,0.00015,12.97841]
[1780030666469,26.89,73396.49,4.8,-0.85145,0.00015,12.97758]
[1780030666993,26.89,73396.52,4.8,-0.85144,0.00015,12.9778]
[1780030669007,26.89,73390.74,4.8,-0.85233,0.00015,12.92475]
[1780030672361,26.89,73391.2,4.8,-0.85226,0.00015,12.92899]
[1780030672475,26.89,73388.12,4.8,-0.85273,0.00015,12.90086]
[1780030674560,26.89,73386.99,4.8,-0.8529,0.00015,12.89058]
[1780030674719,26.89,73386.99,4.8,-0.8529,0.00015,12.89058]
[1780030680546,26.89,73386.21,4.8,-0.85302,0.00015,12.88373]
[1780030680716,26.89,73386.21,4.8,-0.85302,0.00015,12.88373]
[1780030680777,26.89,73386.21,4.8,-0.85301,0.00015,12.88397]
[1780030686997,26.89,73386.36,4.8,-0.85298,0.00015,12.88565]
[1780030687226,26.89,73386.36,4.8,-0.85298,0.00015,12.88565]
[1780030693179,26.89,73389.28,4.8,-0.85253,0.00015,12.913]
[1780030694150,26.89,73389.28,4.8,-0.85253,0.00015,12.913]
[1780030694223,26.89,73389.28,4.8,-0.85253,0.00015,12.913]
[1780030694248,26.89,73393.15,4.8,-0.85193,0.00015,12.94846]
[1780030696255,26.89,73395.5,4.8,-0.85157,0.00015,12.96996]
[1780030696466,26.89,73395.5,4.8,-0.85157,0.00015,12.96996]
[1780030696320,26.89,73395.54,4.8,-0.85157,0.00015,12.97027]
[1780030701147,26.89,73398.19,4.8,-0.85116,0.00015,12.99433]
[1780030701221,26.89,73398.19,4.8,-0.85116,0.00015,12.99433]
[1780030706270,26.89,73398.65,4.8,-0.85111,0.00015,12.99778]
[1780030711305,26.89,73398.62,4.8,-0.85116,0.00015,12.99238]
[1780030711649,26.89,73398.62,4.8,-0.85116,0.00015,12.99238]
[1780030711726,26.89,73398.62,4.8,-0.85116,0.00015,12.99238]
[1780030715108,26.89,73398.63,4.8,-0.85117,0.00015,12.99209]
[1780030715217,26.89,73398.63,4.8,-0.85117,0.00015,12.99209]
[1780030715333,26.89,73398.93,4.8,-0.85112,0.00015,12.99471]
[1780030717349,26.89,73399.42,4.8,-0.85105,0.00015,12.99907]
[1780030717474,26.89,73399.42,4.8,-0.85105,0.00015,12.99907]
[1780030719512,26.89,73399.99,4.8,-0.85097,0.00015,13.00403]
[1780030719721,26.89,73399.94,4.8,-0.85098,0.00015,13.00343]
[1780030724033,26.89,73402.67,4.8,-0.85057,0.00015,13.02783]
[1780030724221,26.89,73402.67,4.8,-0.85057,0.00015,13.02783]
[1780030724921,26.89,73402.13,4.8,-0.85065,0.00015,13.02271]
[1780030724970,26.89,73402.13,4.8,-0.85065,0.00015,13.02271]
[1780030725404,26.89,73402.57,4.8,-0.85059,0.00015,13.02656]
[1780030730135,26.89,73402.8,4.8,-0.85057,0.00015,13.02778]
[1780030730220,26.89,73402.8,4.8,-0.85057,0.00015,13.02778]
[1780030735474,26.88,73403.79,4.8,-0.85043,0.00015,13.03594]
[1780030738501,26.88,73408.59,4.8,-0.8497,0.00016,13.07917]
[1780030741086,26.88,73409.52,4.8,-0.84955,0.00016,13.0878]
[1780030741217,26.88,73409.52,4.8,-0.84955,0.00016,13.0878]
[1780030742323,26.88,73409.23,4.8,-0.8496,0.00016,13.08519]
[1780030742468,26.88,73409.23,4.8,-0.8496,0.00016,13.08519]
[1780030744212,26.88,73407.31,4.8,-0.84989,0.00015,13.06771]
[1780030744470,26.88,73407.31,4.8,-0.84989,0.00015,13.06771]
[1780030744543,26.88,73409.12,4.8,-0.84961,0.00016,13.08439]
[1780030748245,26.88,73409.93,4.8,-0.84948,0.00016,13.09195]
[1780030748467,26.88,73409.93,4.8,-0.84948,0.00016,13.09195]
[1780030753606,26.88,73410.8,4.8,-0.84934,0.00016,13.10034]
[1780030758641,26.89,73408.2,4.8,-0.84974,0.00015,13.07689]
[1780030759857,26.89,73408.2,4.8,-0.84974,0.00015,13.07689]
[1780030759971,26.89,73408.2,4.8,-0.84974,0.00015,13.07689]
[1780030762271,26.89,73408.28,4.8,-0.84972,0.00015,13.07786]
[1780030762469,26.89,73408.28,4.8,-0.84972,0.00015,13.07786]
[1780030762322,26.89,73407.9,4.8,-0.84978,0.00015,13.0745]
[1780030767704,26.88,73409.5,4.8,-0.84955,0.00016,13.08831]
[1780030770060,26.88,73409.3,4.8,-0.84958,0.00016,13.08633]
[1780030770218,26.88,73409.3,4.8,-0.84958,0.00016,13.08633]
[1780030776767,26.88,73410.01,4.8,-0.84953,0.00016,13.08732]
[1780030779048,26.88,73408.66,4.8,-0.84974,0.00016,13.07482]
[1780030779218,26.88,73408.66,4.8,-0.84974,0.00016,13.07482]
[1780030781497,26.88,73407.0,4.8,-0.85,0.00015,13.05941]
[1780030781581,26.88,73406.45,4.8,-0.85009,0.00015,13.05422]
[1780030781718,26.88,73406.45,4.8,-0.85009,0.00015,13.05422]
[1780030786837,26.88,73406.65,4.8,-0.85006,0.00015,13.05571]
[1780030789151,26.88,73407.19,4.8,-0.84998,0.00015,13.06059]
[1780030789219,26.88,73407.19,4.8,-0.84998,0.00015,13.06059]
[1780030798921,26.88,73404.65,4.8,-0.85039,0.00015,13.03657]
[1780030800367,26.88,73404.65,4.8,-0.85039,0.00015,13.03657]
[1780030800480,26.88,73404.65,4.8,-0.85039,0.00015,13.03657]
[1780030803223,26.88,73403.97,4.8,-0.85049,0.00015,13.03028]
[1780030803468,26.88,73403.97,4.8,-0.85049,0.00015,13.03028]
[1780030803569,26.88,73404.79,4.8,-0.85037,0.00015,13.03776]
[1780030806380,26.88,73406.77,4.8,-0.85006,0.00015,13.05589]
[1780030806472,26.88,73406.77,4.8,-0.85006,0.00015,13.05589]
[1780030806478,26.88,73410.5,4.8,-0.84948,0.00016,13.09004]
[1780030809062,26.88,73411.52,4.8,-0.84933,0.00016,13.09919]
[1780030809999,26.88,73406.36,4.8,-0.85013,0.00015,13.05166]
[1780030812948,26.88,73405.52,4.8,-0.85026,0.00015,13.04387]
[1780030818068,26.88,73400.23,4.8,-0.85108,0.00015,12.99533]
[1780030822097,26.88,73406.48,4.8,-0.85012,0.00015,13.05254]
[1780030823019,26.88,73406.48,4.8,-0.85012,0.00015,13.05254]
[1780030823219,26.88,73406.48,4.8,-0.85012,0.00015,13.05254]
[1780030826310,26.88,73407.52,4.8,-0.84996,0.00015,13.06184]
[1780030826466,26.88,73407.52,4.8,-0.84996,0.00015,13.06184]
[1780030826568,26.88,73407.52,4.8,-0.84996,0.00015,13.06175]
[1780030832167,26.88,73408.47,4.8,-0.84986,0.00016,13.06542]
[1780030834435,26.88,73408.79,4.8,-0.84982,0.00016,13.06825]
[1780030834468,26.88,73408.79,4.8,-0.84982,0.00016,13.06825]
[1780030834536,26.88,73404.41,4.8,-0.8505,0.00015,13.02798]
[1780030839520,26.88,73405.05,4.8,-0.8504,0.00015,13.03367]
[1780030839568,26.88,73407.85,4.8,-0.84997,0.00015,13.05927]
[1780030839719,26.88,73407.85,4.8,-0.84997,0.00015,13.05927]
[1780030840453,26.88,73407.85,4.8,-0.84997,0.00015,13.05927]
[1780030840473,26.88,73407.85,4.8,-0.84997,0.00015,13.05927]
[1780030845509,26.87,73405.96,4.8,-0.85027,0.00015,13.04133]
[1780030845610,26.87,73404.61,4.8,-0.85048,0.00015,13.0288]
[1780030845718,26.87,73404.61,4.8,-0.85048,0.00015,13.0288]
[1780030848675,26.87,73403.89,4.8,-0.8506,0.00015,13.02206]
[1780030848719,26.87,73403.89,4.8,-0.8506,0.00015,13.02206]
[1780030854328,26.87,73404.44,4.8,-0.85052,0.00015,13.0267]
[1780030855639,26.87,73404.44,4.8,-0.85052,0.00015,13.0267]
[1780030855720,26.87,73404.5,4.8,-0.85051,0.00015,13.02719]
[1780030857017,26.87,73405.29,4.8,-0.85039,0.00015,13.03436]
[1780030857252,26.87,73405.29,4.8,-0.85039,0.00015,13.03436]
[1780030857349,26.87,73404.87,4.8,-0.85045,0.00015,13.03044]
[1780030860380,26.87,73408.93,4.8,-0.84983,0.00016,13.06744]
[1780030861231,26.87,73408.93,4.8,-0.84983,0.00016,13.06744]
[1780030861357,26.87,73408.93,4.8,-0.84983,0.00016,13.06744]
[1780030866422,26.87,73411.86,4.8,-0.84939,0.00016,13.09342]
[1780030868436,26.87,73407.43,4.8,-0.85008,0.00015,13.05246]
[1780030868816,26.87,73407.43,4.8,-0.85008,0.00015,13.05246]
[1780030868970,26.87,73407.43,4.8,-0.85008,0.00015,13.05246]
[1780030874044,26.87,73409.95,4.8,-0.8497,0.00016,13.075]
[1780030874224,26.87,73409.95,4.8,-0.8497,0.00016,13.075]
[1780030874478,26.87,73410.23,4.8,-0.84966,0.00016,13.07745]
[1780030879513,26.87,73410.7,4.8,-0.8496,0.00016,13.08105]
[1780030881759,26.87,73410.89,4.8,-0.84958,0.00016,13.08251]
[1780030881969,26.87,73410.89,4.8,-0.84958,0.00016,13.08251]
[1780030888579,26.86,73411.4,4.8,-0.84951,0.00016,13.08617]
[1780030893614,26.86,73411.43,4.8,-0.84956,0.00016,13.08113]
[1780030895303,26.86,73411.47,4.8,-0.84956,0.00016,13.08136]
[1780030900324,26.86,73409.21,4.8,-0.84992,0.00016,13.05997]
[1780030900470,26.86,73409.21,4.8,-0.84992,0.00016,13.05997]
[1780030900671,26.86,73411.83,4.8,-0.84952,0.00016,13.0839]
[1780030901678,26.86,73419.53,4.8,-0.84832,0.00016,13.1547]
[1780030902685,26.86,73423.9,4.8,-0.84763,0.00016,13.19485]
[1780030907720,26.86,73424.81,4.8,-0.84749,0.00016,13.20303]
[1780030909734,26.86,73436.05,4.8,-0.84573,0.00016,13.30615]
[1780030910741,26.86,73440.86,4.8,-0.84497,0.00016,13.35016]
[1780030913587,26.86,73440.28,4.8,-0.84507,0.00016,13.34459]
[1780030913650,26.86,73440.59,4.8,-0.84502,0.00016,13.3472]
[1780030914017,26.86,73440.59,4.8,-0.84502,0.00016,13.3472]
[1780030914039,26.86,73441.38,4.8,-0.8449,0.00016,13.35422]
[1780030916971,26.86,73442.82,4.8,-0.84468,0.00016,13.36695]
[1780030922829,26.85,73439.98,4.8,-0.84516,0.00016,13.33896]
[1780030923952,26.85,73439.98,4.8,-0.84516,0.00016,13.33896]
[1780030924585,26.85,73439.98,4.8,-0.84516,0.00016,13.33896]
[1780030924686,26.85,73438.85,4.8,-0.84535,0.00016,13.32816]
[1780030924970,26.85,73438.85,4.8,-0.84535,0.00016,13.32816]
[1780030927474,26.85,73437.92,4.8,-0.8455,0.00016,13.31942]
[1780030927864,26.85,73430.79,4.8,-0.84663,0.00016,13.25352]
[1780030929878,26.85,73428.24,4.8,-0.84704,0.00016,13.22989]
[1780030934912,26.85,73428.22,4.8,-0.84705,0.00016,13.22934]
[1780030940955,26.85,73428.21,4.8,-0.84705,0.00016,13.22881]
[1780030945990,26.85,73428.66,4.8,-0.84699,0.00016,13.23254]
[1780030946897,26.85,73428.66,4.8,-0.84699,0.00016,13.23254]
[1780030953039,26.85,73429.69,4.8,-0.84688,0.00016,13.23689]
[1780030958074,26.85,73431.22,4.8,-0.84665,0.00016,13.25052]
[1780030963109,26.85,73434.23,4.8,-0.84618,0.00016,13.27773]
[1780030964116,26.85,73437.36,4.8,-0.84569,0.00016,13.30638]
[1780030968834,26.85,73436.97,4.8,-0.84576,0.00016,13.30216]
[1780030968986,26.85,73436.97,4.8,-0.84576,0.00016,13.30216]
[1780030969151,26.85,73437.85,4.8,-0.84563,0.00016,13.31009]
[1780030970158,26.85,73440.36,4.8,-0.84523,0.00016,13.33301]
[1780030975194,26.84,73440.41,4.8,-0.84524,0.00016,13.33243]
[1780030977207,26.84,73444.02,4.8,-0.84468,0.00016,13.36516]
[1780030982242,26.84,73447.24,4.8,-0.84419,0.00016,13.39342]
[1780030987278,26.84,73447.63,4.8,-0.84416,0.00016,13.39544]
[1780030993320,26.83,73447.31,4.8,-0.84424,0.00016,13.39064]
[1780030998355,26.83,73447.47,4.8,-0.84424,0.00016,13.39062]
[1780031003390,26.83,73447.72,4.8,-0.84423,0.00016,13.39149]
[1780031006411,26.83,73437.47,4.8,-0.84587,0.00016,13.29636]
[1780031007418,26.83,73436.32,4.8,-0.84605,0.00016,13.28564]
[1780031008425,26.83,73439.57,4.8,-0.84554,0.00016,13.3154]
[1780031008980,26.83,73439.57,4.8,-0.84554,0.00016,13.3154]
[1780031012979,26.82,73442.24,4.8,-0.84517,0.00016,13.33472]
[1780031018495,26.82,73444.68,4.8,-0.8448,0.00016,13.35585]
[1780031022524,26.82,73447.37,4.8,-0.84439,0.00016,13.37966]
[1780031023922,26.82,73449.42,4.8,-0.84407,0.00016,13.39826]
[1780031025464,26.82,73450.23,4.8,-0.84395,0.00016,13.40543]
[1780031025548,26.82,73457.97,4.8,-0.84272,0.00016,13.47638]
[1780031027567,26.82,73460.52,4.8,-0.84232,0.00016,13.49917]
[1780031028573,26.82,73475.62,4.8,-0.83989,0.00016,13.63792]
[1780031029037,26.82,73475.62,4.8,-0.83989,0.00016,13.63792]
[1780031030806,26.82,73478.21,4.8,-0.83948,0.00016,13.66147]
[1780031030828,26.81,73475.9,4.8,-0.83987,0.00016,13.63919]
[1780031030980,26.81,73475.9,4.8,-0.83987,0.00016,13.63919]
[1780031032978,26.81,73474.17,4.8,-0.84016,0.00016,13.62277]
[1780031033608,26.81,73475.15,4.8,-0.84001,0.00016,13.63132]
[1780031036974,26.81,73476.04,4.8,-0.83989,0.00016,13.63811]
[1780031037637,26.81,73476.2,4.8,-0.83987,0.00016,13.6391]
[1780031040658,26.8,73471.33,4.8,-0.84069,0.00016,13.59258]
[1780031043679,26.8,73467.13,4.8,-0.8414,0.00016,13.55228]
[1780031048715,26.8,73470.0,4.8,-0.84097,0.00016,13.57642]
[1780031050838,26.8,73472.77,4.8,-0.84054,0.00016,13.60148]
[1780031052598,26.79,73477.13,4.8,-0.83985,0.00016,13.64063]
[1780031052732,26.79,73477.13,4.8,-0.83985,0.00016,13.64063]
[1780031054902,26.79,73476.83,4.8,-0.83991,0.00016,13.63713]
[1780031054967,26.79,73477.17,4.8,-0.83986,0.00016,13.63988]
[1780031057779,26.79,73481.22,4.8,-0.83922,0.00016,13.67616]
[1780031060680,26.79,73482.92,4.8,-0.83896,0.00016,13.69095]
[1780031060721,26.79,73482.92,4.8,-0.83896,0.00016,13.69095]
[1780031060978,26.79,73483.32,4.8,-0.8389,0.00016,13.69431]
[1780031061806,26.79,73481.45,4.8,-0.83921,0.00016,13.67676]
[1780031063987,26.79,73481.31,4.8,-0.83925,0.00016,13.67488]
[1780031064219,26.79,73481.31,4.8,-0.83925,0.00016,13.67488]
[1780031069863,26.78,73479.06,4.8,-0.83964,0.00016,13.6524]
[1780031072013,26.78,73480.78,4.8,-0.83941,0.00016,13.66324]
[1780031074898,26.78,73476.83,4.8,-0.84007,0.00016,13.626]
[1780031075329,26.78,73476.83,4.8,-0.84007,0.00016,13.626]
[1780031075485,26.78,73476.83,4.8,-0.84007,0.00016,13.626]
[1780031075721,26.78,73476.83,4.8,-0.84007,0.00016,13.626]
[1780031075905,26.78,73470.05,4.8,-0.84117,0.00016,13.56302]
[1780031076736,26.78,73470.05,4.8,-0.84117,0.00016,13.56302]
[1780031076898,26.78,73470.05,4.8,-0.84117,0.00016,13.56302]
[1780031076912,26.78,73479.01,4.8,-0.83973,0.00016,13.64526]
[1780031076970,26.78,73479.01,4.8,-0.83973,0.00016,13.64526]
[1780031077919,26.78,73481.34,4.8,-0.83936,0.00016,13.66626]
[1780031078387,26.78,73481.34,4.8,-0.83936,0.00016,13.66626]
[1780031078471,26.78,73481.34,4.8,-0.83936,0.00016,13.66626]
[1780031080579,26.78,73482.53,4.8,-0.83919,0.00016,13.6762]
[1780031080734,26.78,73482.53,4.8,-0.83919,0.00016,13.6762]
[1780031080940,26.77,73483.65,4.8,-0.83901,0.00016,13.686]
[1780031084383,26.77,73484.84,4.8,-0.83885,0.00016,13.69539]
[1780031084482,26.77,73484.84,4.8,-0.83885,0.00016,13.69539]
[1780031088899,26.77,73484.69,4.8,-0.8389,0.00016,13.69237]
[1780031088974,26.77,73484.69,4.8,-0.8389,0.00016,13.69237]
[1780031091453,26.76,73485.64,4.8,-0.83878,0.00016,13.69951]
[1780031091478,26.76,73485.64,4.8,-0.83878,0.00016,13.69951]
[1780031092493,26.76,73484.78,4.8,-0.83893,0.00016,13.69103]
[1780031092718,26.76,73484.78,4.8,-0.83893,0.00016,13.69103]
[1780031092819,26.76,73484.6,4.8,-0.83897,0.00016,13.68883]
[1780031094513,26.76,73484.98,4.8,-0.83891,0.00016,13.6918]
[1780031094724,26.76,73484.98,4.8,-0.83891,0.00016,13.6918]
[1780031096944,26.76,73483.13,4.8,-0.83923,0.00016,13.67365]
[1780031096975,26.76,73483.13,4.8,-0.83923,0.00016,13.67365]
[1780031104980,26.75,73477.1,4.8,-0.84028,0.00016,13.61429]
[1780031105226,26.75,73476.96,4.8,-0.84031,0.00016,13.61259]
[1780031106707,26.75,73478.89,4.8,-0.84,0.00016,13.63]
[1780031106746,26.75,73478.89,4.8,-0.84,0.00016,13.63]
[1780031106758,26.75,73483.6,4.8,-0.83925,0.00016,13.67304]
[1780031110170,26.75,73487.91,4.8,-0.83858,0.00016,13.7108]
[1780031111520,26.75,73487.91,4.8,-0.83858,0.00016,13.7108]
[1780031111725,26.75,73487.91,4.8,-0.83858,0.00016,13.7108]
[1780031113393,26.74,73490.54,4.8,-0.83817,0.00016,13.73398]
[1780031113469,26.74,73490.54,4.8,-0.83817,0.00016,13.73398]
[1780031113495,26.74,73490.64,4.8,-0.83816,0.00016,13.73435]
[1780031115504,26.74,73490.64,4.8,-0.83816,0.00016,13.73435]
[1780031115723,26.74,73490.64,4.8,-0.83816,0.00016,13.73435]
[1780031119620,26.74,73493.58,4.8,-0.83773,0.00016,13.75869]
[1780031119739,26.74,73493.58,4.8,-0.83773,0.00016,13.75869]
[1780031122817,26.73,73492.83,4.8,-0.83789,0.00016,13.75002]
[1780031122967,26.73,73492.83,4.8,-0.83789,0.00016,13.75002]
[1780031122823,26.73,73492.46,4.8,-0.83796,0.00016,13.74604]
[1780031125101,26.73,73490.61,4.8,-0.83828,0.00016,13.72784]
[1780031125219,26.73,73490.61,4.8,-0.83828,0.00016,13.72784]
[1780031130310,26.72,73493.22,4.8,-0.83791,0.00016,13.74867]
[1780031131170,26.72,73493.22,4.8,-0.83791,0.00016,13.74867]
[1780031131219,26.72,73493.22,4.8,-0.83791,0.00016,13.74867]
[1780031132783,26.72,73495.26,4.8,-0.83763,0.00016,13.76247]
[1780031132967,26.72,73495.26,4.8,-0.83763,0.00016,13.76247]
[1780031132822,26.72,73495.11,4.8,-0.83766,0.00016,13.7605]
[1780031136352,26.72,73498.91,4.8,-0.83708,0.00016,13.79329]
[1780031137221,26.72,73498.91,4.8,-0.83708,0.00016,13.79329]
[1780031137472,26.72,73498.91,4.8,-0.83708,0.00016,13.79329]
[1780031140380,26.71,73491.25,4.8,-0.83838,0.00016,13.72001]
[1780031142855,26.71,73489.66,4.8,-0.83865,0.00016,13.70478]
[1780031142974,26.71,73489.66,4.8,-0.83865,0.00016,13.70478]
[1780031146993,26.71,73490.42,4.8,-0.83857,0.00016,13.70984]
[1780031147224,26.71,73490.31,4.8,-0.83859,0.00016,13.70831]
[1780031150212,26.7,73489.29,4.8,-0.83879,0.00016,13.69735]
[1780031150219,26.7,73489.29,4.8,-0.83879,0.00016,13.69735]
[1780031150451,26.7,73489.07,4.8,-0.83883,0.00016,13.69482]
[1780031155486,26.7,73489.82,4.8,-0.83875,0.00016,13.69929]
[1780031157766,26.7,73491.24,4.8,-0.83853,0.00016,13.71192]
[1780031157974,26.7,73491.24,4.8,-0.83853,0.00016,13.71192]
[1780031161318,26.69,73492.05,4.8,-0.83844,0.00016,13.7173]
[1780031161469,26.69,73492.05,4.8,-0.83844,0.00016,13.7173]
[1780031166564,26.69,73490.46,4.8,-0.83875,0.00016,13.69939]
[1780031167692,26.69,73490.46,4.8,-0.83875,0.00016,13.69939]
[1780031167720,26.69,73490.46,4.8,-0.83875,0.00016,13.69939]
[1780031170373,26.68,73488.33,4.8,-0.83913,0.00016,13.67814]
[1780031170473,26.68,73488.33,4.8,-0.83913,0.00016,13.67814]
[1780031170518,26.68,73488.33,4.8,-0.83913,0.00016,13.67814]
[1780031170717,26.68,73488.33,4.8,-0.83913,0.00016,13.67814]
[1780031170754,26.68,73487.94,4.8,-0.8392,0.00016,13.67404]
[1780031171599,26.68,73481.32,4.8,-0.84029,0.00016,13.61229]
[1780031173121,26.68,73478.29,4.8,-0.84079,0.00016,13.58384]
[1780031173219,26.68,73478.29,4.8,-0.84079,0.00016,13.58384]
[1780031174621,26.68,73472.89,4.8,-0.84168,0.00016,13.53322]
[1780031177106,26.68,73469.58,4.8,-0.84222,0.00016,13.502]
[1780031177222,26.68,73469.58,4.8,-0.84222,0.00016,13.502]
[1780031180662,26.68,73463.21,4.8,-0.84327,0.00016,13.4419]
[1780031183640,26.68,73460.68,4.8,-0.84368,0.00016,13.4179]
[1780031183720,26.68,73460.68,4.8,-0.84368,0.00016,13.4179]
[1780031187631,26.67,73459.83,4.8,-0.84383,0.00016,13.40924]
[1780031187717,26.67,73459.83,4.8,-0.84383,0.00016,13.40924]
[1780031187723,26.67,73459.8,4.8,-0.84385,0.00016,13.40845]
[1780031192746,26.67,73459.74,4.8,-0.84392,0.00016,13.40212]
[1780031197527,26.67,73459.75,4.8,-0.84394,0.00016,13.40122]
[1780031197719,26.67,73459.75,4.8,-0.84394,0.00016,13.40122]
[1780031200802,26.67,73453.71,4.8,-0.84492,0.00016,13.34436]
[1780031202828,26.67,73452.52,4.8,-0.84511,0.00016,13.33315]
[1780031202970,26.67,73452.52,4.8,-0.84511,0.00016,13.33315]
[1780031207095,26.66,73452.01,4.8,-0.84521,0.00016,13.32785]
[1780031207225,26.66,73452.7,4.8,-0.8451,0.00016,13.3341]
[1780031209205,26.66,73452.08,4.8,-0.8452,0.00016,13.32824]
[1780031209217,26.66,73452.08,4.8,-0.8452,0.00016,13.32824]
[1780031209865,26.66,73451.99,4.8,-0.84522,0.00016,13.32716]
[1780031210983,26.66,73451.99,4.8,-0.84522,0.00016,13.32716]
[1780031211219,26.66,73451.99,4.8,-0.84522,0.00016,13.32692]
[1780031216915,26.66,73452.53,4.8,-0.84515,0.00016,13.33132]
[1780031217941,26.66,73452.53,4.8,-0.84515,0.00016,13.33132]
[1780031217969,26.66,73452.53,4.8,-0.84515,0.00016,13.33132]
[1780031218015,26.66,73452.65,4.8,-0.84513,0.00016,13.33218]
[1780031220337,26.66,73452.74,4.8,-0.84512,0.00016,13.33302]
[1780031220466,26.66,73452.74,4.8,-0.84512,0.00016,13.33302]
[1780031225978,26.66,73451.49,4.8,-0.84533,0.00016,13.32047]
[1780031227184,26.66,73451.66,4.8,-0.84531,0.00016,13.32194]
[1780031227226,26.66,73451.66,4.8,-0.84531,0.00016,13.32194]
[1780031230199,26.66,73452.69,4.8,-0.84515,0.00016,13.33116]
[1780031230220,26.66,73452.69,4.8,-0.84515,0.00016,13.33116]
[1780031231013,26.66,73452.45,4.8,-0.84519,0.00016,13.32882]
[1780031234124,26.66,73452.77,4.8,-0.84514,0.00016,13.33156]
[1780031234226,26.66,73452.39,4.8,-0.84521,0.00016,13.32792]
[1780031240078,26.66,73453.03,4.8,-0.84511,0.00016,13.3333]
[1780031240549,26.66,73453.03,4.8,-0.84511,0.00016,13.3333]
[1780031240725,26.66,73453.03,4.8,-0.84511,0.00016,13.3333]
[1780031241087,26.66,73452.65,4.8,-0.84518,0.00016,13.32955]
[1780031243101,26.66,73457.47,4.8,-0.84441,0.00016,13.37406]
[1780031244108,26.66,73464.85,4.8,-0.84323,0.00016,13.44211]
[1780031245117,26.66,73468.59,4.8,-0.84263,0.00016,13.47648]
[1780031245440,26.66,73468.59,4.8,-0.84263,0.00016,13.47648]
[1780031245473,26.66,73468.59,4.8,-0.84263,0.00016,13.47648]
[1780031250152,26.65,73474.96,4.8,-0.84163,0.00016,13.53385]
[1780031252214,26.65,73477.26,4.8,-0.84131,0.00016,13.55028]
[1780031252469,26.65,73477.26,4.8,-0.84131,0.00016,13.55028]
[1780031258055,26.65,73478.85,4.8,-0.84109,0.00016,13.56285]
[1780031258218,26.65,73478.73,4.8,-0.84112,0.00016,13.56128]
[1780031258319,26.65,73478.73,4.8,-0.84112,0.00016,13.56083]
[1780031261102,26.64,73478.22,4.8,-0.84121,0.00016,13.55564]
[1780031261223,26.64,73478.78,4.8,-0.84113,0.00016,13.56038]
[1780031265158,26.64,73479.18,4.8,-0.84109,0.00016,13.56268]
[1780031265221,26.64,73478.39,4.8,-0.84123,0.00016,13.55489]
[1780031265257,26.64,73479.17,4.8,-0.84111,0.00016,13.56165]
[1780031267730,26.64,73478.58,4.8,-0.84121,0.00016,13.5557]
[1780031267968,26.64,73478.58,4.8,-0.84121,0.00016,13.5557]
[1780031273313,26.63,73481.35,4.8,-0.84082,0.00016,13.57805]
[1780031277426,26.63,73478.64,4.8,-0.84128,0.00016,13.55183]
[1780031277469,26.63,73478.64,4.8,-0.84128,0.00016,13.55183]
[1780031279355,26.63,73484.67,4.8,-0.84032,0.00016,13.60667]
[1780031281977,26.63,73484.47,4.8,-0.84036,0.00016,13.60441]
[1780031282068,26.63,73484.94,4.8,-0.8403,0.00016,13.60795]
[1780031282218,26.63,73484.94,4.8,-0.8403,0.00016,13.60795]
[1780031285810,26.62,73484.97,4.8,-0.84031,0.00016,13.60741]
[1780031285972,26.62,73484.97,4.8,-0.84031,0.00016,13.60741]
[1780031287084,26.62,73485.13,4.8,-0.84029,0.00016,13.60848]
[1780031287218,26.62,73484.81,4.8,-0.84035,0.00016,13.60511]
[1780031287576,26.62,73484.81,4.8,-0.84035,0.00016,13.60511]
[1780031287718,26.62,73484.81,4.8,-0.84035,0.00016,13.60511]
[1780031288267,26.62,73484.81,4.8,-0.84036,0.00016,13.6047]
[1780031288468,26.62,73484.81,4.8,-0.84036,0.00016,13.6047]
[1780031288921,26.62,73484.81,4.8,-0.84036,0.00016,13.6047]
[1780031288968,26.62,73484.81,4.8,-0.84036,0.00016,13.6047]
[1780031290435,26.62,73489.73,4.8,-0.83957,0.00016,13.64937]
[1780031291442,26.62,73493.84,4.8,-0.8389,0.00016,13.68731]
[1780031294997,26.62,73493.82,4.8,-0.83891,0.00016,13.68664]
[1780031295069,26.62,73494.42,4.8,-0.83882,0.00016,13.69173]
[1780031295225,26.62,73494.42,4.8,-0.83882,0.00016,13.69173]
[1780031298549,26.62,73494.53,4.8,-0.83882,0.00016,13.69227]
[1780031298719,26.62,73494.53,4.8,-0.83882,0.00016,13.69227]
[1780031303247,26.61,73494.53,4.8,-0.83884,0.00016,13.69109]
[1780031304307,26.61,73494.53,4.8,-0.83884,0.00016,13.69086]
[1780031304468,26.61,73494.53,4.8,-0.83884,0.00016,13.69086]
[1780031304533,26.61,73495.15,4.8,-0.83874,0.00016,13.69638]
[1780031307554,26.61,73501.33,4.8,-0.83774,0.00016,13.75298]
[1780031312589,26.61,73500.86,4.8,-0.83788,0.00016,13.74278]
[1780031317625,26.61,73500.37,4.8,-0.83798,0.00016,13.73728]
[1780031322660,26.6,73496.8,4.8,-0.83862,0.00016,13.70147]
[1780031327695,26.6,73497.27,4.8,-0.83859,0.00016,13.70328]
[1780031332730,26.59,73500.73,4.8,-0.83806,0.00016,13.73272]
[1780031337765,26.59,73501.51,4.8,-0.83799,0.00016,13.73713]
[1780031342800,26.58,73501.07,4.8,-0.83811,0.00016,13.73012]
[1780031347105,26.58,73501.75,4.8,-0.83803,0.00016,13.7347]
[1780031347218,26.58,73501.75,4.8,-0.83803,0.00016,13.7347]
[1780031347206,26.58,73501.58,4.8,-0.83808,0.00016,13.73194]
[1780031352876,26.57,73502.22,4.8,-0.83803,0.00016,13.73494]
[1780031359925,26.56,73502.07,4.8,-0.83812,0.00016,13.72988]
[1780031364960,26.56,73501.88,4.8,-0.83818,0.00016,13.72648]
[1780031369995,26.56,73501.67,4.8,-0.83825,0.00016,13.72286]
[1780031375032,26.55,73502.11,4.8,-0.83824,0.00016,13.72082]
[1780031380075,26.55,73504.29,4.8,-0.83791,0.00017,13.73941]
[1780031381148,26.55,73504.29,4.9,-0.83791,0.00017,13.73941]
[1780031381155,26.55,73504.29,4.9,-0.83791,0.00017,13.73941]
[1780031381174,26.55,73504.29,4.9,-0.83791,0.00017,13.73941]
[1780031381247,26.55,73504.54,4.9,-0.83789,0.00017,13.74104]
[1780031384103,26.55,73502.7,4.9,-0.8382,0.00016,13.72321]
[1780031385110,26.55,73503.76,4.9,-0.83803,0.00017,13.73271]
[1780031385917,26.55,73503.76,4.9,-0.83803,0.00017,13.73271]
[1780031385971,26.55,73503.76,4.9,-0.83803,0.00017,13.73271]
[1780031386117,26.54,73504.88,4.9,-0.83786,0.00017,13.74243]
[1780031391153,26.54,73504.94,4.9,-0.83789,0.00017,13.74116]
[1780031391292,26.54,73504.94,4.9,-0.83789,0.00017,13.74116]
[1780031396650,26.54,73505.66,4.9,-0.8378,0.00017,13.74605]
[1780031396723,26.54,73505.66,4.9,-0.8378,0.00017,13.74605]
[1780031398202,26.54,73505.49,4.9,-0.83784,0.00017,13.74374]
[1780031402979,26.53,73505.78,4.9,-0.83782,0.00017,13.745]
[1780031404474,26.53,73505.9,4.9,-0.83781,0.00017,13.7454]
[1780031404726,26.53,73505.9,4.9,-0.83781,0.00017,13.7454]
[1780031405254,26.53,73505.88,4.9,-0.83782,0.00017,13.74486]
[1780031410289,26.53,73506.87,4.9,-0.83769,0.00017,13.75228]
[1780031412303,26.53,73508.49,4.9,-0.83744,0.00017,13.76662]
[1780031412802,26.53,73508.49,4.9,-0.83744,0.00017,13.76662]
[1780031412971,26.53,73508.49,4.9,-0.83744,0.00017,13.76662]
[1780031412999,26.53,73508.49,4.9,-0.83744,0.00017,13.76662]
[1780031413310,26.53,73509.01,4.9,-0.83736,0.00017,13.77109]
[1780031414317,26.52,73515.0,4.9,-0.83637,0.00017,13.82646]
[1780031415656,26.52,73515.0,4.9,-0.83637,0.00017,13.82646]
[1780031415731,26.52,73515.0,4.9,-0.83637,0.00017,13.82646]
[1780031415739,26.52,73518.78,4.9,-0.83574,0.00017,13.86152]
[1780031416573,26.52,73518.78,4.9,-0.83574,0.00017,13.86152]
[1780031416726,26.52,73518.78,4.9,-0.83574,0.00017,13.86152]
[1780031417305,26.52,73518.78,4.9,-0.83574,0.00017,13.86152]
[1780031417306,26.52,73519.41,4.9,-0.83564,0.00017,13.86705]
[1780031417473,26.52,73519.41,4.9,-0.83564,0.00017,13.86705]
[1780031417974,26.52,73519.41,4.9,-0.83564,0.00017,13.86705]
[1780031418075,26.52,73519.81,4.9,-0.83558,0.00017,13.87078]
[1780031420722,26.52,73519.27,4.9,-0.83567,0.00017,13.86541]
[1780031426374,26.52,73520.07,4.9,-0.83556,0.00017,13.87186]
[1780031426742,26.52,73520.07,4.9,-0.83556,0.00017,13.87186]
[1780031426747,26.52,73523.5,4.9,-0.83499,0.00017,13.9036]
[1780031427624,26.52,73523.5,4.9,-0.83499,0.00017,13.9036]
[1780031428269,26.52,73523.5,4.9,-0.83499,0.00017,13.9036]
[1780031427830,26.52,73531.95,4.9,-0.83357,0.00017,13.98227]
[1780031428736,26.52,73533.57,4.9,-0.8333,0.00017,13.99739]
[1780031430729,26.52,73532.72,4.9,-0.83344,0.00017,13.9895]
[1780031434519,26.52,73535.09,4.9,-0.83308,0.00017,14.00725]
[1780031439356,26.52,73534.6,4.9,-0.83316,0.00017,14.00292]
[1780031439470,26.52,73534.6,4.9,-0.83316,0.00017,14.00292]
[1780031443225,26.52,73536.83,4.9,-0.83278,0.00017,14.02375]
[1780031443472,26.52,73536.8,4.9,-0.83278,0.00017,14.02352]
[1780031448618,26.52,73533.43,4.9,-0.83335,0.00017,13.99235]
[1780031450147,26.52,73533.43,4.9,-0.83335,0.00017,13.99235]
[1780031450226,26.52,73533.43,4.9,-0.83335,0.00017,13.99235]
[1780031454394,26.52,73533.09,4.9,-0.8334,0.00017,13.9896]
[1780031454468,26.52,73533.09,4.9,-0.8334,0.00017,13.9896]
[1780031459695,26.52,73533.27,4.9,-0.83336,0.00017,13.99179]
[1780031461709,26.52,73530.64,4.9,-0.8338,0.00017,13.9675]
[1780031464768,26.52,73529.53,4.9,-0.83399,0.00017,13.95691]
[1780031464970,26.52,73529.53,4.9,-0.83399,0.00017,13.95691]
[1780031466611,26.52,73529.53,4.9,-0.83399,0.00017,13.95679]
[1780031466729,26.52,73529.53,4.9,-0.83399,0.00017,13.95679]
[1780031467318,26.52,73529.53,4.9,-0.83399,0.00017,13.95679]
[1780031466744,26.52,73524.29,4.9,-0.83487,0.00017,13.90781]
[1780031467476,26.52,73524.29,4.9,-0.83487,0.00017,13.90781]
[1780031472786,26.52,73516.08,4.9,-0.83624,0.00017,13.83131]
[1780031475754,26.52,73514.92,4.9,-0.83643,0.00017,13.82065]
[1780031475974,26.52,73514.92,4.9,-0.83643,0.00017,13.82065]
[1780031480025,26.52,73515.45,4.9,-0.83634,0.00017,13.82586]
[1780031480219,26.52,73515.45,4.9,-0.83634,0.00017,13.82586]
[1780031484267,26.52,73515.09,4.9,-0.8364,0.00017,13.82276]
[1780031484467,26.53,73513.5,4.9,-0.83666,0.00017,13.8081]
[1780031484870,26.53,73510.68,4.9,-0.83713,0.00017,13.78186]
[1780031486372,26.53,73510.68,4.9,-0.83713,0.00017,13.78186]
[1780031486470,26.53,73510.3,4.9,-0.83719,0.00017,13.77833]
[1780031491919,26.53,73509.72,4.9,-0.83732,0.00017,13.76877]
[1780031494800,26.53,73509.39,4.9,-0.83737,0.00017,13.76596]
[1780031494973,26.53,73509.39,4.9,-0.83737,0.00017,13.76596]
[1780031499976,26.53,73512.39,4.9,-0.83686,0.00017,13.79467]
[1780031501187,26.53,73516.81,4.9,-0.83612,0.00017,13.83589]
[1780031502288,26.53,73516.81,4.9,-0.83612,0.00017,13.83589]
[1780031502469,26.53,73518.48,4.9,-0.83584,0.00017,13.85148]
[1780031508032,26.53,73514.24,4.9,-0.83655,0.00017,13.81212]
[1780031509106,26.53,73514.24,4.9,-0.83655,0.00017,13.81212]
[1780031509221,26.53,73514.24,4.9,-0.83655,0.00017,13.81212]
[1780031515082,26.53,73517.6,4.9,-0.83598,0.00017,13.84365]
[1780031515776,26.53,73517.6,4.9,-0.83598,0.00017,13.84365]
[1780031515973,26.53,73517.6,4.9,-0.83598,0.00017,13.84365]
[1780031519300,26.53,73516.8,4.9,-0.83611,0.00017,13.83627]
[1780031519477,26.53,73517.2,4.9,-0.83605,0.00017,13.84005]
[1780031523400,26.53,73514.56,4.9,-0.83648,0.00017,13.81553]
[1780031523469,26.53,73513.42,4.9,-0.83667,0.00017,13.80494]
[1780031524811,26.53,73513.1,4.9,-0.83673,0.00017,13.80202]
[1780031524971,26.53,73513.1,4.9,-0.83673,0.00017,13.80202]
[1780031525900,26.53,73513.11,4.9,-0.83672,0.00017,13.80218]
[1780031527236,26.53,73511.43,4.9,-0.837,0.00017,13.78662]
[1780031527468,26.53,73509.56,4.9,-0.83731,0.00017,13.76938]
[1780031528173,26.53,73507.1,4.9,-0.83771,0.00017,13.74649]
[1780031528596,26.53,73507.1,4.9,-0.83771,0.00017,13.74649]
[1780031529180,26.53,73501.24,4.9,-0.83868,0.00016,13.69207]
[1780031531194,26.53,73497.61,4.9,-0.83927,0.00016,13.65843]
[1780031532129,26.53,73497.61,4.9,-0.83927,0.00016,13.65843]
[1780031532225,26.53,73497.61,4.9,-0.83927,0.00016,13.65843]
[1780031537241,26.53,73500.92,4.9,-0.83871,0.00016,13.69038]
[1780031539208,26.53,73500.65,4.9,-0.83875,0.00016,13.68799]
[1780031539224,26.53,73500.65,4.9,-0.83875,0.00016,13.68799]
[1780031542276,26.53,73505.38,4.9,-0.83796,0.00017,13.73251]
[1780031544558,26.53,73508.01,4.9,-0.83752,0.00017,13.75718]
[1780031544725,26.53,73508.01,4.9,-0.83752,0.00017,13.75718]
[1780031548318,26.53,73512.42,4.9,-0.83679,0.00017,13.79837]
[1780031549071,26.53,73512.42,4.9,-0.83679,0.00017,13.79837]
[1780031549219,26.53,73512.42,4.9,-0.83679,0.00017,13.79837]
[1780031551339,26.54,73519.49,4.9,-0.83565,0.00017,13.86001]
[1780031552564,26.54,73519.69,4.9,-0.83561,0.00017,13.86213]
[1780031552726,26.54,73519.69,4.9,-0.83561,0.00017,13.86213]
[1780031555097,26.54,73519.97,4.9,-0.83556,0.00017,13.865]
[1780031555223,26.54,73519.97,4.9,-0.83556,0.00017,13.865]
[1780031555367,26.54,73519.86,4.9,-0.83557,0.00017,13.86448]
[1780031557582,26.54,73520.09,4.9,-0.83552,0.00017,13.86712]
[1780031557723,26.54,73520.09,4.9,-0.83552,0.00017,13.86712]
[1780031561829,26.54,73517.79,4.9,-0.83589,0.00017,13.84672]
[1780031561971,26.54,73517.79,4.9,-0.83589,0.00017,13.84672]
[1780031565044,26.54,73517.42,4.9,-0.83593,0.00017,13.84413]
[1780031565217,26.54,73517.42,4.9,-0.83593,0.00017,13.84413]
[1780031565438,26.54,73516.86,4.9,-0.83602,0.00017,13.83921]
[1780031566917,26.54,73516.49,4.9,-0.83608,0.00017,13.83607]
[1780031566970,26.54,73516.49,4.9,-0.83608,0.00017,13.83607]
[1780031571977,26.55,73516.77,4.9,-0.83601,0.00017,13.83986]
[1780031572222,26.55,73516.77,4.9,-0.83601,0.00017,13.83986]
[1780031577522,26.55,73516.93,4.9,-0.83595,0.00017,13.84316]
[1780031578574,26.55,73516.93,4.9,-0.83595,0.00017,13.84316]
[1780031578721,26.55,73516.93,4.9,-0.83595,0.00017,13.84316]
[1780031580718,26.55,73516.38,4.9,-0.83604,0.00017,13.83814]
[1780031580973,26.55,73516.38,4.9,-0.83604,0.00017,13.83814]
[1780031581074,26.55,73516.37,4.9,-0.83604,0.00017,13.8381]
[1780031586585,26.55,73514.21,4.9,-0.83639,0.00017,13.81841]
[1780031590613,26.55,73518.76,4.9,-0.83563,0.00017,13.86098]
[1780031592040,26.55,73518.76,4.9,-0.83563,0.00017,13.86098]
[1780031592218,26.55,73518.76,4.9,-0.83563,0.00017,13.86098]
[1780031593342,26.55,73519.58,4.9,-0.83549,0.00017,13.86862]
[1780031593470,26.55,73519.58,4.9,-0.83549,0.00017,13.86862]
[1780031598671,26.55,73523.86,4.9,-0.83478,0.00017,13.90834]
[1780031600846,26.55,73523.38,4.9,-0.83486,0.00017,13.90382]
[1780031601008,26.55,73523.38,4.9,-0.83486,0.00017,13.90382]
[1780031602699,26.55,73532.59,4.9,-0.83331,0.00017,13.9895]
[1780031604529,26.55,73534.55,4.9,-0.83298,0.00017,14.0078]
[1780031604734,26.55,73534.55,4.9,-0.83298,0.00017,14.0078]
[1780031606737,26.55,73535.44,4.9,-0.83283,0.00017,14.01622]
[1780031606967,26.55,73535.44,4.9,-0.83283,0.00017,14.01622]
[1780031607979,26.55,73534.6,4.9,-0.83297,0.00017,14.00846]
[1780031608221,26.55,73534.6,4.9,-0.83297,0.00017,14.00846]
[1780031610204,26.55,73532.34,4.9,-0.83335,0.00017,13.98762]
[1780031610219,26.55,73532.34,4.9,-0.83335,0.00017,13.98762]
[1780031614536,26.55,73527.87,4.9,-0.83414,0.00017,13.9417]
[1780031614723,26.55,73527.87,4.9,-0.83414,0.00017,13.9417]
[1780031617483,26.55,73526.92,4.9,-0.8343,0.00017,13.93271]
[1780031617722,26.55,73526.89,4.9,-0.8343,0.00017,13.93237]
[1780031618338,26.55,73526.89,4.9,-0.8343,0.00017,13.93237]
[1780031618471,26.55,73526.89,4.9,-0.8343,0.00017,13.93237]
[1780031618432,26.55,73525.48,4.9,-0.83454,0.00017,13.91919]
[1780031622840,26.55,73521.7,4.9,-0.83518,0.00017,13.8838]
[1780031625860,26.55,73514.63,4.9,-0.83636,0.00017,13.81811]
[1780031626661,26.55,73514.63,4.9,-0.83636,0.00017,13.81811]
[1780031626729,26.55,73514.63,4.9,-0.83636,0.00017,13.81811]
[1780031628458,26.55,73513.67,4.9,-0.83651,0.00017,13.80926]
[1780031628469,26.55,73513.67,4.9,-0.83651,0.00017,13.80926]
[1780031631017,26.55,73513.1,4.9,-0.8366,0.00017,13.80424]
[1780031631224,26.55,73513.1,4.9,-0.8366,0.00017,13.80424]
[1780031635527,26.55,73513.09,4.9,-0.8366,0.00017,13.80451]
[1780031635724,26.55,73513.39,4.9,-0.83655,0.00017,13.80739]
[1780031637113,26.55,73512.74,4.9,-0.83665,0.00017,13.80143]
[1780031637243,26.55,73512.74,4.9,-0.83665,0.00017,13.80143]
[1780031637343,26.55,73512.76,4.9,-0.83664,0.00017,13.80195]
[1780031641977,26.56,73505.53,4.9,-0.83781,0.00017,13.73615]
[1780031642584,26.56,73505.53,4.9,-0.83781,0.00017,13.73615]
[1780031642726,26.56,73505.53,4.9,-0.83781,0.00017,13.73615]
[1780031644968,26.56,73504.41,4.9,-0.838,0.00017,13.72589]
[1780031645221,26.56,73504.41,4.9,-0.838,0.00017,13.72589]
[1780031651040,26.56,73499.8,4.9,-0.83873,0.00016,13.68436]
[1780031653062,26.56,73498.99,4.9,-0.83886,0.00016,13.67704]
[1780031653223,26.56,73498.99,4.9,-0.83886,0.00016,13.67704]
[1780031656793,26.56,73497.82,4.9,-0.83904,0.00016,13.66708]
[1780031656978,26.56,73497.82,4.9,-0.83904,0.00016,13.66708]
[1780031657307,26.56,73497.82,4.9,-0.83904,0.00016,13.66708]
[1780031657467,26.56,73497.82,4.9,-0.83904,0.00016,13.66708]
[1780031657407,26.56,73497.99,4.9,-0.83901,0.00016,13.66891]
[1780031663124,26.56,73497.45,4.9,-0.83907,0.00016,13.66512]
[1780031664195,26.56,73497.45,4.9,-0.83907,0.00016,13.66512]
[1780031664220,26.56,73497.45,4.9,-0.83907,0.00016,13.66512]
[1780031668658,26.56,73496.91,4.9,-0.83915,0.00016,13.6608]
[1780031668722,26.56,73496.91,4.9,-0.83915,0.00016,13.6608]
[1780031671636,26.57,73496.07,4.9,-0.83931,0.00016,13.64916]
[1780031671727,26.57,73496.07,4.9,-0.83931,0.00016,13.64916]
[1780031672190,26.57,73496.24,4.9,-0.83928,0.00016,13.651]
[1780031673984,26.57,73495.38,4.9,-0.83942,0.00016,13.64327]
[1780031674222,26.57,73495.38,4.9,-0.83942,0.00016,13.64327]
[1780031678557,26.57,73495.48,4.9,-0.83938,0.00016,13.6453]
[1780031678724,26.57,73497.49,4.9,-0.83905,0.00016,13.66425]
[1780031679915,26.57,73498.73,4.9,-0.83884,0.00016,13.67602]
[1780031679970,26.57,73498.73,4.9,-0.83884,0.00016,13.67602]
[1780031680246,26.57,73498.9,4.9,-0.83881,0.00016,13.67783]
[1780031685281,26.57,73498.77,4.9,-0.83881,0.00016,13.67778]
[1780031689309,26.57,73505.63,4.9,-0.83766,0.00017,13.74243]
[1780031691020,26.58,73505.54,4.9,-0.83767,0.00017,13.74179]
[1780031691222,26.58,73505.54,4.9,-0.83767,0.00017,13.74179]
[1780031698373,26.58,73503.88,4.9,-0.83793,0.00017,13.72698]
[1780031700674,26.58,73503.88,4.9,-0.83793,0.00017,13.72698]
[1780031700726,26.58,73503.88,4.9,-0.83793,0.00017,13.72698]
[1780031704101,26.58,73503.58,4.9,-0.83797,0.00016,13.72504]
[1780031704218,26.58,73503.58,4.9,-0.83797,0.00016,13.72504]
[1780031704417,26.58,73504.07,4.9,-0.83788,0.00017,13.72977]
[1780031704981,26.58,73504.07,4.9,-0.83788,0.00017,13.72977]
[1780031705225,26.58,73504.07,4.9,-0.83788,0.00017,13.72977]
[1780031709452,26.58,73499.42,4.9,-0.83863,0.00016,13.68747]
[1780031709760,26.58,73499.42,4.9,-0.83863,0.00016,13.68747]
[1780031709967,26.58,73499.42,4.9,-0.83863,0.00016,13.68747]
[1780031710459,26.58,73498.67,4.9,-0.83876,0.00016,13.68061]
[1780031715494,26.58,73498.87,4.9,-0.83871,0.00016,13.68319]
[1780031716625,26.58,73499.34,4.9,-0.83863,0.00016,13.68768]
[1780031716723,26.58,73499.34,4.9,-0.83863,0.00016,13.68768]
[1780031722543,26.58,73504.94,4.9,-0.83769,0.00017,13.74079]
[1780031722665,26.58,73504.94,4.9,-0.83769,0.00017,13.74079]
[1780031722723,26.58,73504.94,4.9,-0.83769,0.00017,13.74079]
[1780031724553,26.58,73504.91,4.9,-0.83769,0.00017,13.74067]
[1780031724559,26.58,73505.32,4.9,-0.83762,0.00017,13.74463]
[1780031724731,26.58,73505.32,4.9,-0.83762,0.00017,13.74463]
[1780031726571,26.59,73512.21,4.9,-0.83647,0.00017,13.80915]
[1780031728333,26.59,73514.12,4.9,-0.83615,0.00017,13.8272]
[1780031728471,26.59,73514.12,4.9,-0.83615,0.00017,13.8272]
[1780031733620,26.59,73514.61,4.9,-0.8361,0.00017,13.82766]
[1780031734197,26.59,73514.61,4.9,-0.8361,0.00017,13.82766]
[1780031734222,26.59,73514.61,4.9,-0.8361,0.00017,13.82766]
[1780031735080,26.59,73513.8,4.9,-0.83623,0.00017,13.82021]
[1780031735217,26.59,73513.8,4.9,-0.83623,0.00017,13.82021]
[1780031735634,26.59,73512.3,4.9,-0.83648,0.00017,13.80637]
[1780031740670,26.59,73511.73,4.9,-0.83656,0.00017,13.80161]
[1780031743481,26.59,73512.15,4.9,-0.83649,0.00017,13.80562]
[1780031743725,26.59,73511.58,4.9,-0.83658,0.00017,13.80055]
[1780031749733,26.59,73513.39,4.9,-0.83627,0.00017,13.81794]
[1780031754769,26.59,73513.38,4.9,-0.83626,0.00017,13.81831]
[1780031756083,26.59,73513.38,4.9,-0.83626,0.00017,13.81831]
[1780031756217,26.59,73513.38,4.9,-0.83626,0.00017,13.81831]
[1780031759400,26.59,73513.75,4.9,-0.8362,0.00017,13.82201]
[1780031759472,26.59,73513.75,4.9,-0.8362,0.00017,13.82201]
[1780031759570,26.59,73513.33,4.9,-0.83626,0.00017,13.81829]
[1780031761496,26.59,73512.36,4.9,-0.83643,0.00017,13.80929]
[1780031761724,26.59,73511.66,4.9,-0.83654,0.00017,13.80301]
[1780031766861,26.59,73513.05,4.9,-0.8363,0.00017,13.81645]
[1780031769882,26.59,73498.63,4.9,-0.83867,0.00016,13.68292]
[1780031771313,26.59,73498.63,4.9,-0.83867,0.00016,13.68292]
[1780031771468,26.59,73498.63,4.9,-0.83867,0.00016,13.68292]
[1780031771538,26.59,73493.1,4.9,-0.83958,0.00016,13.6319]
[1780031775578,26.6,73492.59,4.9,-0.83965,0.00016,13.62755]
[1780031775679,26.6,73492.41,4.9,-0.83967,0.00016,13.62626]
[1780031775723,26.6,73492.41,4.9,-0.83967,0.00016,13.62626]
[1780031780963,26.6,73492.22,4.9,-0.83968,0.00016,13.62576]
[1780031782653,26.6,73492.22,4.9,-0.83968,0.00016,13.62576]
[1780031782717,26.6,73491.91,4.9,-0.83973,0.00016,13.62317]
[1780031786499,26.6,73489.69,4.9,-0.84008,0.00016,13.60317]
[1780031786570,26.6,73490.29,4.9,-0.83997,0.00016,13.60969]
[1780031786722,26.6,73490.29,4.9,-0.83997,0.00016,13.60969]
[1780031791792,26.6,73488.93,4.9,-0.84021,0.00016,13.59369]
[1780031791967,26.6,73488.93,4.9,-0.84021,0.00016,13.59369]
[1780031797083,26.61,73483.95,4.9,-0.841,0.00016,13.54888]
[1780031798932,26.61,73483.82,4.9,-0.84101,0.00016,13.54793]
[1780031800233,26.61,73484.99,4.9,-0.84082,0.00016,13.55904]
[1780031800468,26.61,73484.99,4.9,-0.84082,0.00016,13.55904]
[1780031800489,26.61,73484.7,4.9,-0.84086,0.00016,13.55659]
[1780031800719,26.61,73484.7,4.9,-0.84086,0.00016,13.55659]
[1780031806410,26.61,73486.22,4.9,-0.84059,0.00016,13.57184]
[1780031806721,26.61,73486.49,4.9,-0.84054,0.00016,13.57456]
[1780031807002,26.61,73486.49,4.9,-0.84054,0.00016,13.57456]
[1780031807221,26.61,73486.49,4.9,-0.84054,0.00016,13.57456]
[1780031807289,26.61,73488.58,4.9,-0.8402,0.00016,13.59416]
[1780031813226,26.61,73486.96,4.9,-0.84044,0.00016,13.58019]
[1780031816724,26.61,73486.81,4.9,-0.84047,0.00016,13.57901]
[1780031821721,26.61,73483.46,4.9,-0.84101,0.00016,13.54813]
[1780031821820,26.61,73483.1,4.9,-0.84107,0.00016,13.54485]
[1780031821970,26.61,73483.1,4.9,-0.84107,0.00016,13.54485]
[1780031822070,26.61,73483.1,4.9,-0.84106,0.00016,13.54491]
[1780031827587,26.62,73484.42,4.9,-0.84084,0.00016,13.55741]
[1780031827725,26.62,73484.42,4.9,-0.84084,0.00016,13.55741]
[1780031828333,26.62,73485.36,4.9,-0.84069,0.00016,13.56621]
[1780031828469,26.62,73485.36,4.9,-0.84069,0.00016,13.56621]
[1780031830345,26.62,73489.55,4.9,-0.84001,0.00016,13.60491]
[1780031831110,26.62,73489.55,4.9,-0.84001,0.00016,13.60491]
[1780031831228,26.62,73489.55,4.9,-0.84001,0.00016,13.60491]
[1780031836387,26.61,73489.19,4.9,-0.8401,0.00016,13.59993]
[1780031840547,26.61,73486.19,4.9,-0.8406,0.00016,13.57132]
[1780031840726,26.61,73486.19,4.9,-0.8406,0.00016,13.57132]
[1780031841437,26.61,73486.19,4.9,-0.84061,0.00016,13.57084]
[1780031841472,26.61,73486.19,4.9,-0.84061,0.00016,13.57084]
[1780031841492,26.61,73486.02,4.9,-0.84064,0.00016,13.56926]
[1780031847465,26.61,73485.14,4.9,-0.84081,0.00016,13.55967]
[1780031853375,26.61,73484.68,4.9,-0.84094,0.00016,13.55001]
[1780031853474,26.61,73484.68,4.9,-0.84094,0.00016,13.55001]
[1780031858544,26.6,73485.14,4.9,-0.84089,0.00016,13.55277]
[1780031863580,26.6,73483.66,4.9,-0.84116,0.00016,13.5377]
[1780031863725,26.6,73483.66,4.9,-0.84116,0.00016,13.5377]
[1780031864563,26.6,73483.52,4.9,-0.84119,0.00016,13.53568]
[1780031864725,26.6,73483.52,4.9,-0.84119,0.00016,13.53568]
[1780031864766,26.6,73483.43,4.9,-0.84121,0.00016,13.53449]
[1780031870628,26.59,73484.14,4.9,-0.84113,0.00016,13.53936]
[1780031873863,26.59,73487.11,4.9,-0.84067,0.00016,13.56545]
[1780031873976,26.59,73487.11,4.9,-0.84067,0.00016,13.56545]
[1780031877038,26.59,73485.35,4.9,-0.84098,0.00016,13.54793]
[1780031877250,26.59,73485.35,4.9,-0.84098,0.00016,13.54793]
[1780031881706,26.59,73479.12,4.9,-0.84202,0.00016,13.48843]
[1780031882904,26.59,73477.1,4.9,-0.84235,0.00016,13.46941]
[1780031882973,26.59,73477.1,4.9,-0.84235,0.00016,13.46941]
[1780031883596,26.59,73477.1,4.9,-0.84235,0.00016,13.46941]
[1780031883721,26.59,73477.1,4.9,-0.84235,0.00016,13.46941]
[1780031883742,26.58,73476.44,4.9,-0.84246,0.00016,13.46305]
[1780031884282,26.58,73476.44,4.9,-0.84246,0.00016,13.46305]
[1780031884470,26.58,73476.44,4.9,-0.84246,0.00016,13.46305]
[1780031889762,26.58,73475.98,4.9,-0.84256,0.00016,13.45748]
[1780031894798,26.58,73473.71,4.9,-0.84295,0.00016,13.4353]
[1780031896604,26.58,73473.71,4.9,-0.84295,0.00016,13.4353]
[1780031896719,26.58,73473.71,4.9,-0.84295,0.00016,13.4353]
[1780031897132,26.58,73473.5,4.9,-0.84299,0.00016,13.43297]
[1780031897220,26.58,73473.5,4.9,-0.84299,0.00016,13.43297]
[1780031897319,26.58,73471.89,4.9,-0.84325,0.00016,13.41802]
[1780031900840,26.58,73478.71,4.9,-0.84216,0.00016,13.48064]
[1780031902358,26.58,73478.71,4.9,-0.84216,0.00016,13.48064]
[1780031902470,26.58,73478.71,4.9,-0.84216,0.00016,13.48064]
[1780031905652,26.58,73479.63,4.9,-0.84202,0.00016,13.48841]
[1780031905723,26.58,73479.63,4.9,-0.84202,0.00016,13.48841]
[1780031907526,26.58,73480.95,4.9,-0.84182,0.00016,13.50012]
[1780031907624,26.58,73480.95,4.9,-0.84182,0.00016,13.50012]
[1780031907720,26.58,73480.95,4.9,-0.84182,0.00016,13.50012]
[1780031907786,26.57,73480.91,4.9,-0.84184,0.00016,13.49918]
[1780031912924,26.57,73481.25,4.9,-0.84185,0.00016,13.49643]
[1780031915878,26.57,73481.26,4.9,-0.84185,0.00016,13.49595]
[1780031915972,26.57,73481.26,4.9,-0.84185,0.00016,13.49595]
[1780031916271,26.57,73481.26,4.9,-0.84185,0.00016,13.49595]
[1780031916475,26.57,73481.26,4.9,-0.84185,0.00016,13.49595]
[1780031916535,26.57,73481.29,4.9,-0.84185,0.00016,13.49594]
[1780031921990,26.57,73480.9,4.9,-0.84195,0.00016,13.49063]
[1780031927664,26.56,73479.75,4.9,-0.84215,0.00016,13.47883]
[1780031927719,26.56,73479.75,4.9,-0.84215,0.00016,13.47883]
[1780031929288,26.56,73479.64,4.9,-0.84218,0.00016,13.47727]
[1780031929471,26.56,73479.64,4.9,-0.84218,0.00016,13.47727]
[1780031932108,26.56,73476.33,4.9,-0.84273,0.00016,13.44573]
[1780031932160,26.56,73476.33,4.9,-0.84273,0.00016,13.44573]
[1780031932220,26.56,73476.33,4.9,-0.84273,0.00016,13.44573]
[1780031932257,26.56,73474.84,4.9,-0.84298,0.00016,13.43166]
[1780031938101,26.56,73475.4,4.9,-0.84291,0.00016,13.43563]
[1780031940025,26.56,73474.36,4.9,-0.84308,0.00016,13.42576]
[1780031940134,26.56,73474.36,4.9,-0.84308,0.00016,13.42576]
[1780031940218,26.56,73474.36,4.9,-0.84308,0.00016,13.42576]
[1780031940235,26.56,73472.09,4.9,-0.84345,0.00016,13.40448]
[1780031941615,26.56,73472.09,4.9,-0.84345,0.00016,13.40448]
[1780031941727,26.56,73472.09,4.9,-0.84345,0.00016,13.40448]
[1780031947165,26.56,73471.43,4.9,-0.84358,0.00016,13.39732]
[1780031951951,26.56,73468.54,4.9,-0.84405,0.00016,13.36997]
[1780031951969,26.56,73468.54,4.9,-0.84405,0.00016,13.36997]
[1780031952974,26.56,73467.78,4.9,-0.84418,0.00016,13.36281]
[1780031953237,26.56,73467.78,4.9,-0.84418,0.00016,13.36281]
[1780031953311,26.56,73468.04,4.9,-0.84414,0.00016,13.36514]
[1780031956744,26.56,73468.92,4.9,-0.844,0.00016,13.37315]
[1780031956970,26.55,73469.26,4.9,-0.84395,0.00016,13.37612]
[1780031962270,26.55,73469.35,4.9,-0.84394,0.00016,13.37648]
[1780031968312,26.55,73468.95,4.9,-0.84401,0.00016,13.37221]
[1780031971309,26.55,73469.55,4.9,-0.84392,0.00016,13.37761]
[1780031971449,26.55,73469.55,4.9,-0.84392,0.00016,13.37761]
[1780031971476,26.55,73469.55,4.9,-0.84392,0.00016,13.37761]
[1780031971550,26.55,73469.64,4.9,-0.84395,0.00016,13.37387]
[1780031973790,26.55,73469.71,4.9,-0.84394,0.00016,13.37443]
[1780031973966,26.55,73469.71,4.9,-0.84394,0.00016,13.37425]
[1780031979216,26.55,73466.59,4.9,-0.84445,0.00016,13.34509]
[1780031979329,26.55,73466.59,4.9,-0.84445,0.00016,13.34509]
[1780031979476,26.55,73466.59,4.9,-0.84445,0.00016,13.34509]
[1780031979567,26.55,73466.64,4.9,-0.84444,0.00016,13.34548]
[1780031983869,26.55,73466.83,4.9,-0.84441,0.00016,13.34717]
[1780031983970,26.55,73466.8,4.9,-0.84442,0.00016,13.34681]
[1780031986439,26.55,73470.5,4.9,-0.84382,0.00016,13.3811]
[1780031987446,26.55,73481.67,4.9,-0.84201,0.00016,13.48485]
[1780031988453,26.55,73493.96,4.9,-0.84001,0.00016,13.59894]
[1780031989460,26.55,73495.01,4.9,-0.83984,0.00016,13.6086]
[1780031993060,26.55,73495.95,4.9,-0.83969,0.00016,13.61699]
[1780031993218,26.55,73495.95,4.9,-0.83969,0.00016,13.61699]
[1780031993338,26.55,73495.95,4.9,-0.83969,0.00016,13.61699]
[1780031993471,26.55,73495.95,4.9,-0.83969,0.00016,13.61699]
[1780031993490,26.55,73496.82,4.9,-0.83955,0.00016,13.62495]
[1780031994497,26.55,73501.49,4.9,-0.83879,0.00016,13.66823]
[1780031996511,26.55,73506.13,4.9,-0.83803,0.00017,13.71095]
[1780032000606,26.55,73506.1,4.9,-0.83805,0.00017,13.70991]
[1780032000725,26.55,73506.1,4.9,-0.83805,0.00017,13.70991]
[1780032002555,26.55,73497.09,4.9,-0.83955,0.00016,13.62535]
[1780032003562,26.54,73493.13,4.9,-0.8402,0.00016,13.58837]
[1780032004823,26.54,73493.13,4.9,-0.8402,0.00016,13.58837]
[1780032004954,26.54,73490.06,4.9,-0.8407,0.00016,13.55971]
[1780032004974,26.54,73490.06,4.9,-0.8407,0.00016,13.55971]
[1780032005577,26.54,73489.59,4.9,-0.84078,0.00016,13.55528]
[1780032007881,26.54,73489.99,4.9,-0.84072,0.00016,13.55893]
[1780032007972,26.54,73490.37,4.9,-0.84066,0.00016,13.5624]
[1780032012875,26.54,73487.31,4.9,-0.84116,0.00016,13.53374]
[1780032012941,26.54,73487.82,4.9,-0.84108,0.00016,13.53827]
[1780032012971,26.54,73487.82,4.9,-0.84108,0.00016,13.53827]
[1780032013635,26.54,73485.85,4.9,-0.8414,0.00016,13.5198]
[1780032015649,26.54,73474.32,4.9,-0.84329,0.00016,13.412]
[1780032017663,26.54,73472.71,4.9,-0.84356,0.00016,13.39637]
[1780032017948,26.54,73472.71,4.9,-0.84356,0.00016,13.39637]
[1780032017972,26.54,73472.71,4.9,-0.84356,0.00016,13.39637]
[1780032018670,26.54,73472.77,4.9,-0.84355,0.00016,13.39678]
[1780032019123,26.54,73472.77,4.9,-0.84355,0.00016,13.39678]
[1780032019220,26.54,73472.77,4.9,-0.84355,0.00016,13.39678]
[1780032024712,26.54,73472.96,4.9,-0.84354,0.00016,13.3977]
[1780032026072,26.54,73472.88,4.9,-0.84355,0.00016,13.39681]
[1780032026123,26.54,73472.88,4.9,-0.84355,0.00016,13.39681]
[1780032026232,26.54,73472.88,4.9,-0.84355,0.00016,13.39681]
[1780032026726,26.54,73472.97,4.9,-0.84354,0.00016,13.39748]
[1780032031764,26.54,73472.52,4.9,-0.84367,0.00016,13.38798]
[1780032032339,26.54,73472.52,4.9,-0.84367,0.00016,13.38798]
[1780032032472,26.54,73472.52,4.9,-0.84367,0.00016,13.38798]
[1780032037820,26.53,73468.93,4.9,-0.84427,0.00016,13.35345]
[1780032039108,26.53,73468.87,4.9,-0.84428,0.00016,13.35276]
[1780032039217,26.53,73468.87,4.9,-0.84428,0.00016,13.35276]
[1780032039593,26.53,73468.87,4.9,-0.84428,0.00016,13.35276]
[1780032039733,26.53,73468.87,4.9,-0.84428,0.00016,13.35276]
[1780032039834,26.53,73469.85,4.9,-0.84412,0.00016,13.36174]
[1780032044869,26.53,73468.48,4.9,-0.84436,0.00016,13.34841]
[1780032046885,26.53,73459.06,4.9,-0.84588,0.00016,13.26044]
[1780032048899,26.53,73453.57,4.9,-0.84676,0.00016,13.20931]
[1780032052314,26.53,73451.43,4.9,-0.8471,0.00016,13.18931]
[1780032052468,26.53,73451.43,4.9,-0.8471,0.00016,13.18931]
[1780032052699,26.53,73451.43,4.9,-0.8471,0.00016,13.18931]
[1780032052723,26.53,73451.43,4.9,-0.8471,0.00016,13.18931]
[1780032052927,26.53,73450.44,4.9,-0.84726,0.00016,13.18008]
[1780032053659,26.53,73450.44,4.9,-0.84726,0.00016,13.18008]
[1780032053721,26.53,73450.44,4.9,-0.84726,0.00016,13.18008]
[1780032056239,26.53,73447.45,4.9,-0.84773,0.00016,13.15225]
[1780032056323,26.53,73447.45,4.9,-0.84773,0.00016,13.15225]
[1780032056485,26.53,73447.45,4.9,-0.84773,0.00016,13.15225]
[1780032056955,26.53,73447.25,4.9,-0.84776,0.00016,13.15041]
[1780032062005,26.53,73446.45,4.9,-0.84789,0.00016,13.14303]
[1780032063073,26.53,73446.45,4.9,-0.84789,0.00016,13.14303]
[1780032063241,26.53,73446.45,4.9,-0.84789,0.00016,13.14303]
[1780032063726,26.53,73446.45,4.9,-0.84789,0.00016,13.14303]
[1780032063968,26.53,73446.45,4.9,-0.84789,0.00016,13.14303]
[1780032063728,26.53,73443.56,4.9,-0.84835,0.00016,13.1162]
[1780032064944,26.53,73443.56,4.9,-0.84835,0.00016,13.1162]
[1780032064967,26.53,73443.56,4.9,-0.84835,0.00016,13.1162]
[1780032066596,26.53,73440.36,4.9,-0.84885,0.00016,13.08661]
[1780032066726,26.53,73440.36,4.9,-0.84885,0.00016,13.08661]
[1780032068548,26.53,73441.18,4.9,-0.84872,0.00016,13.09442]
[1780032068669,26.53,73441.18,4.9,-0.84872,0.00016,13.09442]
[1780032068723,26.53,73441.18,4.9,-0.84872,0.00016,13.09442]
[1780032068763,26.53,73440.64,4.9,-0.8488,0.00016,13.08949]
[1780032072613,26.53,73439.32,4.9,-0.84901,0.00016,13.07747]
[1780032072723,26.53,73439.32,4.9,-0.84901,0.00016,13.07747]
[1780032072823,26.53,73438.63,4.9,-0.84912,0.00016,13.07116]
[1780032073045,26.53,73438.63,4.9,-0.84912,0.00016,13.07116]
[1780032073219,26.53,73438.63,4.9,-0.84912,0.00016,13.07116]
[1780032077119,26.53,73447.68,4.9,-0.84767,0.00016,13.15581]
[1780032078183,26.53,73447.68,4.9,-0.84767,0.00016,13.15581]
[1780032078230,26.53,73447.68,4.9,-0.84767,0.00016,13.15581]
[1780032078284,26.53,73450.01,4.9,-0.8473,0.00016,13.17747]
[1780032080990,26.53,73452.14,4.9,-0.84696,0.00016,13.19725]
[1780032080140,26.53,73458.93,4.9,-0.84588,0.00016,13.26031]
[1780032081218,26.53,73458.93,4.9,-0.84588,0.00016,13.26031]
[1780032085858,26.53,73456.76,4.9,-0.84623,0.00016,13.23968]
[1780032085972,26.53,73456.76,4.9,-0.84623,0.00016,13.23968]
[1780032085957,26.53,73457.58,4.9,-0.84611,0.00016,13.24708]
[1780032086003,26.53,73457.58,4.9,-0.84611,0.00016,13.24708]
[1780032086224,26.53,73457.58,4.9,-0.84611,0.00016,13.24708]
[1780032092225,26.53,73456.1,4.9,-0.84639,0.00016,13.2282]
[1780032097260,26.53,73453.82,4.9,-0.84677,0.00016,13.20657]
[1780032098647,26.53,73453.82,4.9,-0.84677,0.00016,13.20657]
[1780032098728,26.53,73453.82,4.9,-0.84677,0.00016,13.20657]
[1780032098876,26.53,73453.82,4.9,-0.84677,0.00016,13.20657]
[1780032098972,26.53,73453.82,4.9,-0.84677,0.00016,13.20657]
[1780032098972,26.53,73453.25,4.9,-0.84686,0.00016,13.20115]
[1780032104312,26.53,73452.99,4.9,-0.84691,0.00016,13.19845]
[1780032108340,26.53,73457.54,4.9,-0.84618,0.00016,13.24051]
[1780032109347,26.53,73464.35,4.9,-0.84509,0.00016,13.30371]
[1780032111362,26.53,73469.94,4.9,-0.8442,0.00016,13.35525]
[1780032112574,26.53,73469.94,4.9,-0.8442,0.00016,13.35525]
[1780032112730,26.53,73469.94,4.9,-0.8442,0.00016,13.35525]
[1780032112772,26.53,73469.94,4.9,-0.8442,0.00016,13.35525]
[1780032112970,26.53,73469.94,4.9,-0.8442,0.00016,13.35525]
[1780032112813,26.53,73471.76,4.9,-0.84391,0.00016,13.37191]
[1780032118412,26.53,73470.89,4.9,-0.84408,0.00016,13.36214]
[1780032121139,26.52,73469.1,4.9,-0.84438,0.00016,13.34496]
[1780032121217,26.52,73469.1,4.9,-0.84438,0.00016,13.34496]
[1780032121830,26.52,73469.1,4.9,-0.84438,0.00016,13.34496]
[1780032121971,26.52,73469.1,4.9,-0.84438,0.00016,13.34496]
[1780032121932,26.52,73468.72,4.9,-0.84445,0.00016,13.34095]
[1780032124454,26.52,73465.54,4.9,-0.84497,0.00016,13.31096]
[1780032126596,26.52,73465.93,4.9,-0.84491,0.00016,13.31441]
[1780032126720,26.52,73465.93,4.9,-0.84491,0.00016,13.31441]
[1780032126801,26.52,73466.35,4.9,-0.84484,0.00016,13.31813]
[1780032130848,26.52,73466.8,4.9,-0.84478,0.00016,13.32176]
[1780032130970,26.52,73466.8,4.9,-0.84478,0.00016,13.32176]
[1780032136902,26.52,73466.18,4.9,-0.8449,0.00016,13.3149]
[1780032136972,26.52,73466.18,4.9,-0.8449,0.00016,13.3149]
[1780032136944,26.52,73466.18,4.9,-0.84491,0.00016,13.31457]
[1780032137219,26.52,73466.18,4.9,-0.84491,0.00016,13.31457]
[1780032137470,26.52,73466.18,4.9,-0.84491,0.00016,13.31457]
[1780032141604,26.52,73464.75,4.9,-0.84514,0.00016,13.30097]
[1780032141719,26.52,73464.75,4.9,-0.84514,0.00016,13.30097]
[1780032141877,26.52,73464.75,4.9,-0.84514,0.00016,13.30097]
[1780032141968,26.52,73464.75,4.9,-0.84514,0.00016,13.30097]
[1780032141960,26.52,73464.75,4.9,-0.84515,0.00016,13.30055]
[1780032147615,26.52,73464.02,4.9,-0.84528,0.00016,13.29313]
[1780032152650,26.51,73464.21,4.9,-0.8453,0.00016,13.28981]
[1780032157082,26.51,73463.6,4.9,-0.8454,0.00016,13.2837]
[1780032157220,26.51,73463.6,4.9,-0.8454,0.00016,13.2837]
[1780032157309,26.51,73463.6,4.9,-0.8454,0.00016,13.2837]
[1780032157469,26.51,73463.6,4.9,-0.8454,0.00016,13.2837]
[1780032157685,26.51,73462.7,4.9,-0.84555,0.00016,13.27522]
[1780032162325,26.51,73461.29,4.9,-0.84578,0.00016,13.26174]
[1780032162475,26.51,73461.29,4.9,-0.84578,0.00016,13.26174]
[1780032162512,26.51,73461.29,4.9,-0.84578,0.00016,13.26174]
[1780032162726,26.51,73461.29,4.9,-0.84578,0.00016,13.26174]
[1780032162771,26.51,73461.03,4.9,-0.84583,0.00016,13.25925]
[1780032167755,26.51,73457.98,4.9,-0.84632,0.00016,13.23057]
[1780032169201,26.51,73457.52,4.9,-0.84639,0.00016,13.22625]
[1780032169222,26.51,73457.52,4.9,-0.84639,0.00016,13.22625]
[1780032173664,26.51,73457.74,4.9,-0.84636,0.00016,13.22816]
[1780032173720,26.51,73457.74,4.9,-0.84636,0.00016,13.22816]
[1780032173797,26.51,73457.75,4.9,-0.84636,0.00016,13.22821]
[1780032177197,26.51,73455.92,4.9,-0.84666,0.00016,13.21105]
[1780032177228,26.51,73455.92,4.9,-0.84666,0.00016,13.21105]
[1780032181736,26.51,73455.45,4.9,-0.84673,0.00016,13.20656]
[1780032181975,26.51,73455.45,4.9,-0.84673,0.00016,13.20656]
[1780032184836,26.51,73455.64,4.9,-0.8467,0.00016,13.20824]
[1780032184968,26.51,73455.64,4.9,-0.8467,0.00016,13.20824]
[1780032185064,26.51,73456.8,4.9,-0.84652,0.00016,13.21897]
[1780032185390,26.51,73456.8,4.9,-0.84652,0.00016,13.21897]
[1780032185472,26.51,73456.8,4.9,-0.84652,0.00016,13.21897]
[1780032190918,26.51,73454.8,4.9,-0.84684,0.00016,13.2001]
[1780032195954,26.51,73454.58,4.9,-0.84688,0.00016,13.19787]
[1780032200991,26.51,73454.6,4.9,-0.84688,0.00016,13.19782]
[1780032203317,26.51,73454.22,4.9,-0.84695,0.00016,13.1942]
[1780032203476,26.51,73454.22,4.9,-0.84695,0.00016,13.1942]
[1780032203784,26.51,73454.22,4.9,-0.84695,0.00016,13.1942]
[1780032203968,26.51,73454.22,4.9,-0.84695,0.00016,13.1942]
[1780032204013,26.51,73454.25,4.9,-0.84694,0.00016,13.19444]
[1780032209045,26.51,73453.84,4.9,-0.84701,0.00016,13.1904]
[1780032210844,26.51,73453.84,4.9,-0.84701,0.00016,13.1904]
[1780032210967,26.51,73453.84,4.9,-0.84701,0.00016,13.1904]
[1780032211003,26.51,73453.84,4.9,-0.84701,0.00016,13.1904]
[1780032211068,26.51,73453.84,4.9,-0.84705,0.00016,13.18582]
[1780032211217,26.51,73453.84,4.9,-0.84705,0.00016,13.18582]
[1780032217949,26.51,73452.88,4.9,-0.84721,0.00016,13.17665]
[1780032218059,26.51,73452.88,4.9,-0.84721,0.00016,13.17665]
[1780032218109,26.51,73452.37,4.9,-0.84729,0.00016,13.17187]
[1780032218221,26.51,73452.37,4.9,-0.84729,0.00016,13.17187]
[1780032220718,26.51,73450.79,4.9,-0.84755,0.00016,13.15712]
[1780032221129,26.51,73451.29,4.9,-0.84747,0.00016,13.16176]
[1780032226166,26.51,73451.0,4.9,-0.84751,0.00016,13.15896]
[1780032229547,26.51,73451.2,4.9,-0.84748,0.00016,13.1608]
[1780032229612,26.51,73452.55,4.9,-0.84727,0.00016,13.17331]
[1780032230424,26.51,73452.55,4.9,-0.84727,0.00016,13.17331]
[1780032230469,26.51,73452.55,4.9,-0.84727,0.00016,13.17331]
[1780032232724,26.51,73452.34,4.9,-0.8473,0.00016,13.17127]
[1780032232826,26.51,73452.14,4.9,-0.84734,0.00016,13.16937]
[1780032234397,26.51,73451.67,4.9,-0.84741,0.00016,13.16496]
[1780032234470,26.51,73451.67,4.9,-0.84741,0.00016,13.16496]
[1780032238489,26.51,73451.07,4.9,-0.84751,0.00016,13.15919]
[1780032238721,26.51,73451.07,4.9,-0.84751,0.00016,13.15919]
[1780032244294,26.51,73451.3,4.9,-0.84748,0.00016,13.1612]
[1780032249394,26.51,73450.93,4.9,-0.84754,0.00016,13.15773]
[1780032250209,26.51,73450.93,4.9,-0.84754,0.00016,13.15773]
[1780032250219,26.51,73450.93,4.9,-0.84754,0.00016,13.15773]
[1780032250729,26.51,73450.93,4.9,-0.84754,0.00016,13.15773]
[1780032250826,26.51,73450.29,4.9,-0.84764,0.00016,13.15178]
[1780032251641,26.51,73450.29,4.9,-0.84764,0.00016,13.15178]
[1780032251725,26.51,73450.29,4.9,-0.84764,0.00016,13.15178]
[1780032251825,26.51,73450.31,4.9,-0.84763,0.00016,13.15197]
[1780032252266,26.51,73450.31,4.9,-0.84763,0.00016,13.15197]
[1780032252466,26.51,73450.31,4.9,-0.84763,0.00016,13.15197]
[1780032252935,26.51,73450.31,4.9,-0.84763,0.00016,13.15197]
[1780032252975,26.51,73450.31,4.9,-0.84763,0.00016,13.15197]
[1780032253058,26.51,73450.31,4.9,-0.84763,0.00016,13.152]
[1780032253270,26.51,73450.31,4.9,-0.84763,0.00016,13.152]
[1780032253357,26.51,73451.03,4.9,-0.84752,0.00016,13.1587]
[1780032255471,26.51,73450.75,4.9,-0.84756,0.00016,13.1561]
[1780032255541,26.51,73450.75,4.9,-0.84756,0.00016,13.1561]
[1780032261414,26.51,73453.38,4.9,-0.84715,0.00016,13.18048]
[1780032262785,26.51,73453.38,4.9,-0.84715,0.00016,13.18048]
[1780032263073,26.51,73453.38,4.9,-0.84715,0.00016,13.18048]
[1780032263175,26.51,73453.68,4.9,-0.8471,0.00016,13.18324]
[1780032264723,26.51,73454.29,4.9,-0.847,0.00016,13.18892]
[1780032269517,26.51,73455.02,4.9,-0.84689,0.00016,13.1956]
[1780032272719,26.51,73455.85,4.9,-0.8468,0.00016,13.19874]
[1780032279540,26.51,73456.34,4.9,-0.84672,0.00016,13.20305]
[1780032287596,26.51,73456.21,4.9,-0.84675,0.00016,13.20162]
[1780032292631,26.5,73455.72,4.9,-0.84683,0.00016,13.19693]
[1780032295186,26.5,73455.77,4.9,-0.84682,0.00016,13.19738]
[1780032295223,26.5,73455.77,4.9,-0.84682,0.00016,13.19738]
[1780032300686,26.5,73455.88,4.9,-0.8468,0.00016,13.19828]
[1780032304837,26.5,73454.77,4.9,-0.84698,0.00016,13.18792]
[1780032304971,26.5,73454.77,4.9,-0.84698,0.00016,13.18792]
[1780032306593,26.5,73453.56,4.9,-0.84717,0.00016,13.17668]
[1780032306721,26.5,73453.56,4.9,-0.84717,0.00016,13.17668]
[1780032309387,26.5,73453.77,4.9,-0.84714,0.00016,13.17868]
[1780032309470,26.5,73453.77,4.9,-0.84714,0.00016,13.17868]
[1780032313163,26.5,73454.68,4.9,-0.84699,0.00016,13.18719]
[1780032313223,26.5,73454.68,4.9,-0.84699,0.00016,13.18719]
[1780032317116,26.5,73455.51,4.9,-0.84686,0.00016,13.19491]
[1780032317222,26.5,73455.51,4.9,-0.84686,0.00016,13.19491]
[1780032322842,26.5,73456.42,4.9,-0.84671,0.00016,13.20344]
[1780032324914,26.5,73456.4,4.9,-0.84672,0.00016,13.20324]
[1780032324971,26.5,73456.4,4.9,-0.84672,0.00016,13.20324]
[1780032330898,26.5,73454.31,4.9,-0.84705,0.00016,13.18381]
[1780032335933,26.51,73454.95,4.9,-0.84699,0.00016,13.18531]
[1780032340968,26.51,73454.8,4.9,-0.84701,0.00016,13.18396]
[1780032346003,26.51,73455.19,4.9,-0.84695,0.00016,13.18761]
[1780032348213,26.51,73455.11,4.9,-0.84696,0.00016,13.18686]
[1780032348470,26.51,73455.12,4.9,-0.84696,0.00016,13.18696]
[1780032354060,26.51,73455.19,4.9,-0.84695,0.00016,13.18762]
[1780032354943,26.51,73455.19,4.9,-0.84695,0.00016,13.18762]
[1780032354973,26.51,73455.19,4.9,-0.84695,0.00016,13.18762]
[1780032360104,26.51,73455.09,4.9,-0.84697,0.00016,13.18666]
[1780032362048,26.51,73455.09,4.9,-0.84697,0.00016,13.18666]
[1780032365063,26.51,73454.85,4.9,-0.84701,0.00016,13.18441]
[1780032365219,26.51,73454.85,4.9,-0.84701,0.00016,13.18441]
[1780032368951,26.51,73454.94,4.9,-0.84699,0.00016,13.18525]
[1780032368968,26.51,73454.94,4.9,-0.84699,0.00016,13.18525]
[1780032374236,26.51,73455.54,4.9,-0.8469,0.00016,13.19077]
[1780032379271,26.5,73455.52,4.9,-0.8469,0.00016,13.19054]
[1780032379756,26.5,73455.52,4.9,-0.8469,0.00016,13.19054]
[1780032379971,26.5,73455.52,4.9,-0.8469,0.00016,13.19054]
[1780032384257,26.5,73455.09,4.9,-0.84697,0.00016,13.1865]
[1780032384469,26.5,73456.03,4.9,-0.84682,0.00016,13.19524]
[1780032386320,26.5,73459.85,4.9,-0.84621,0.00016,13.23075]
[1780032388330,26.5,73460.22,4.9,-0.84615,0.00016,13.23412]
[1780032388383,26.5,73460.22,4.9,-0.84615,0.00016,13.23412]
[1780032391112,26.5,73461.09,4.9,-0.84601,0.00016,13.24208]
[1780032391227,26.5,73461.09,4.9,-0.84601,0.00016,13.24208]
[1780032392362,26.5,73464.58,4.9,-0.8455,0.00016,13.26977]
[1780032394691,26.5,73466.96,4.9,-0.84512,0.00016,13.29179]
[1780032394727,26.5,73466.96,4.9,-0.84512,0.00016,13.29179]
[1780032400419,26.5,73468.72,4.9,-0.84486,0.00016,13.30692]
[1780032402870,26.5,73468.72,4.9,-0.84486,0.00016,13.30692]
[1780032402974,26.5,73468.72,4.9,-0.84486,0.00016,13.30692]
[1780032406811,26.5,73468.64,4.9,-0.84489,0.00016,13.30525]
[1780032406970,26.5,73468.64,4.9,-0.84489,0.00016,13.30525]
[1780032412502,26.5,73466.84,4.9,-0.8452,0.00016,13.28732]
[1780032414656,26.5,73466.24,4.9,-0.8453,0.00016,13.28158]
[1780032414721,26.5,73466.24,4.9,-0.8453,0.00016,13.28158]
[1780032417231,26.5,73465.49,4.9,-0.84542,0.00016,13.27431]
[1780032417471,26.5,73465.89,4.9,-0.84536,0.00016,13.27776]
[1780032422297,26.5,73465.92,4.9,-0.84536,0.00016,13.27763]
[1780032422470,26.49,73466.83,4.9,-0.84522,0.00016,13.28581]
[1780032427608,26.49,73470.71,4.9,-0.84461,0.00016,13.32105]
[1780032429556,26.49,73472.27,4.9,-0.84437,0.00016,13.33538]
[1780032429718,26.49,73472.27,4.9,-0.84437,0.00016,13.33538]
[1780032433024,26.49,73472.78,4.9,-0.84429,0.00016,13.33947]
[1780032433218,26.49,73472.78,4.9,-0.84429,0.00016,13.33947]
[1780032433233,26.49,73473.0,4.9,-0.84427,0.00016,13.34108]
[1780032433448,26.49,73473.0,4.9,-0.84427,0.00016,13.34108]
[1780032433468,26.49,73473.0,4.9,-0.84427,0.00016,13.34108]
[1780032439692,26.49,73472.35,4.9,-0.84439,0.00016,13.33376]
[1780032443489,26.49,73472.31,4.9,-0.84441,0.00016,13.33276]
[1780032443725,26.49,73472.31,4.9,-0.84441,0.00016,13.33276]
[1780032450769,26.48,73472.32,4.9,-0.84444,0.00016,13.33123]
[1780032454726,26.48,73472.3,4.9,-0.84449,0.00016,13.32595]
[1780032454735,26.48,73472.3,4.9,-0.84449,0.00016,13.32595]
[1780032454971,26.48,73472.3,4.9,-0.84449,0.00016,13.32595]
[1780032455069,26.48,73472.53,4.9,-0.84446,0.00016,13.3279]
[1780032460562,26.48,73472.59,4.9,-0.84447,0.00016,13.32748]
[1780032460722,26.48,73472.59,4.9,-0.84447,0.00016,13.32748]
[1780032465874,26.48,73473.05,4.9,-0.84441,0.00016,13.33059]
[1780032469151,26.48,73473.28,4.9,-0.84438,0.00016,13.33235]
[1780032469228,26.48,73473.28,4.9,-0.84438,0.00016,13.33235]
[1780032470909,26.48,73478.91,4.9,-0.84348,0.00016,13.38417]
[1780032472288,26.48,73478.91,4.9,-0.84348,0.00016,13.38417]
[1780032472474,26.48,73481.14,4.9,-0.84313,0.00016,13.40439]
[1780032472724,26.48,73481.14,4.9,-0.84313,0.00016,13.40439]
[1780032472923,26.48,73482.32,4.9,-0.84294,0.00016,13.41539]
[1780032474063,26.48,73482.32,4.9,-0.84294,0.00016,13.41539]
[1780032479122,26.47,73479.13,4.9,-0.84348,0.00016,13.38457]
[1780032479217,26.47,73479.13,4.9,-0.84348,0.00016,13.38457]
[1780032481462,26.47,73479.54,4.9,-0.84341,0.00016,13.38809]
[1780032481468,26.47,73479.54,4.9,-0.84341,0.00016,13.38809]
[1780032481986,26.47,73479.01,4.9,-0.84351,0.00016,13.38284]
[1780032484750,26.47,73479.65,4.9,-0.84341,0.00016,13.38851]
[1780032484970,26.47,73479.65,4.9,-0.84341,0.00016,13.38851]
[1780032496920,26.47,73479.56,4.9,-0.84344,0.00016,13.38681]
[1780032496971,26.47,73479.56,4.9,-0.84344,0.00016,13.38681]
[1780032497371,26.47,73479.56,4.9,-0.84344,0.00016,13.38681]
[1780032497471,26.47,73479.56,4.9,-0.84345,0.00016,13.38586]
[1780032497472,26.47,73479.56,4.9,-0.84346,0.00016,13.38572]
[1780032504141,26.47,73479.77,4.9,-0.84344,0.00016,13.38696]
[1780032507879,26.47,73479.0,4.9,-0.84357,0.00016,13.37946]
[1780032507973,26.47,73479.0,4.9,-0.84357,0.00016,13.37946]
[1780032510235,26.47,73479.09,4.9,-0.84356,0.00016,13.38011]
[1780032510466,26.46,73479.09,4.9,-0.84356,0.00016,13.37993]
[1780032516232,26.46,73484.77,4.9,-0.84268,0.00016,13.4279]
[1780032516659,26.46,73484.77,4.9,-0.84268,0.00016,13.4279]
[1780032516727,26.46,73484.77,4.9,-0.84268,0.00016,13.4279]
[1780032518018,26.46,73485.43,4.9,-0.84258,0.00016,13.43391]
[1780032518217,26.46,73485.43,4.9,-0.84258,0.00016,13.43391]
[1780032518248,26.46,73485.77,4.9,-0.84253,0.00016,13.43691]
[1780032519057,26.46,73485.77,4.9,-0.84253,0.00016,13.43691]
[1780032519220,26.46,73485.77,4.9,-0.84253,0.00016,13.43691]
[1780032525296,26.46,73485.43,4.9,-0.84261,0.00016,13.43245]
[1780032528410,26.46,73484.23,4.9,-0.84281,0.00016,13.42089]
[1780032528473,26.46,73484.1,4.9,-0.84284,0.00016,13.4193]
[1780032530722,26.46,73484.45,4.9,-0.84278,0.00016,13.42221]
[1780032536373,26.46,73484.83,4.9,-0.84274,0.00016,13.4246]
[1780032541408,26.45,73484.87,4.9,-0.84275,0.00016,13.42399]
[1780032541947,26.45,73484.87,4.9,-0.84275,0.00016,13.42399]
[1780032541972,26.45,73484.87,4.9,-0.84275,0.00016,13.42399]
[1780032543276,26.45,73484.9,4.9,-0.84275,0.00016,13.42407]
[1780032543468,26.45,73484.9,4.9,-0.84275,0.00016,13.42407]
[1780032543421,26.45,73484.7,4.9,-0.84279,0.00016,13.42201]
[1780032548457,26.45,73482.12,4.9,-0.84323,0.00016,13.39697]
[1780032549978,26.45,73479.92,4.9,-0.84359,0.00016,13.37628]
[1780032550193,26.45,73479.92,4.9,-0.84359,0.00016,13.37628]
[1780032556513,26.45,73479.86,4.9,-0.84361,0.00016,13.3747]
[1780032561548,26.45,73480.01,4.9,-0.8436,0.00016,13.37535]
[1780032564887,26.45,73480.12,4.9,-0.84359,0.00016,13.37623]
[1780032564977,26.45,73480.12,4.9,-0.84359,0.00016,13.37623]
[1780032566249,26.45,73480.23,4.9,-0.84358,0.00016,13.37695]
[1780032566468,26.45,73480.23,4.9,-0.84358,0.00016,13.37695]
[1780032566322,26.45,73480.22,4.9,-0.84358,0.00016,13.3767]
[1780032568513,26.45,73480.22,4.9,-0.84358,0.00016,13.37655]
[1780032568726,26.45,73480.22,4.9,-0.84358,0.00016,13.37655]
[1780032572731,26.45,73480.92,4.9,-0.84348,0.00016,13.38243]
[1780032572979,26.45,73480.92,4.9,-0.84348,0.00016,13.38243]
[1780032574389,26.45,73480.58,4.9,-0.84358,0.00016,13.37441]
[1780032574470,26.45,73480.58,4.9,-0.84358,0.00016,13.37441]
[1780032574490,26.44,73480.85,4.9,-0.84354,0.00016,13.37659]
[1780032579675,26.44,73482.13,4.9,-0.84335,0.00016,13.38763]
[1780032581627,26.44,73483.79,4.9,-0.84309,0.00016,13.40293]
[1780032581722,26.44,73483.79,4.9,-0.84309,0.00016,13.40293]
[1780032585489,26.44,73483.51,4.9,-0.84314,0.00016,13.39968]
[1780032585727,26.44,73483.42,4.9,-0.84316,0.00016,13.39863]
[1780032589786,26.44,73483.06,4.9,-0.84323,0.00016,13.39443]
[1780032589975,26.44,73483.06,4.9,-0.84323,0.00016,13.39443]
[1780032591748,26.44,73481.87,4.9,-0.84343,0.00016,13.38312]
[1780032591968,26.44,73481.87,4.9,-0.84343,0.00016,13.38312]
[1780032591983,26.44,73482.78,4.9,-0.84329,0.00016,13.39124]
[1780032597802,26.44,73481.6,4.9,-0.8435,0.00016,13.37908]
[1780032602837,26.43,73481.73,4.9,-0.8435,0.00016,13.37936]
[1780032607872,26.43,73481.35,4.9,-0.84358,0.00016,13.37488]
[1780032612907,26.43,73481.56,4.9,-0.84356,0.00016,13.37594]
[1780032615930,26.43,73468.89,4.9,-0.84562,0.00016,13.25714]
[1780032616937,26.43,73466.78,4.9,-0.84596,0.00016,13.23742]
[1780032618309,26.43,73466.78,4.9,-0.84596,0.00016,13.23742]
[1780032618470,26.43,73466.78,4.9,-0.84596,0.00016,13.23742]
[1780032623986,26.43,73462.66,4.9,-0.84662,0.00016,13.19929]
[1780032625029,26.43,73462.66,4.9,-0.84662,0.00016,13.19929]
[1780032625221,26.43,73462.66,4.9,-0.84662,0.00016,13.19929]
[1780032627219,26.43,73462.68,4.9,-0.84661,0.00016,13.19967]
[1780032627468,26.43,73462.68,4.9,-0.84661,0.00016,13.19967]
[1780032627320,26.43,73462.26,4.9,-0.84668,0.00016,13.19584]
[1780032629828,26.43,73465.38,4.9,-0.84617,0.00016,13.22514]
[1780032629971,26.43,73465.38,4.9,-0.84617,0.00016,13.22514]
[1780032635068,26.43,73465.27,4.9,-0.84623,0.00016,13.21953]
[1780032640104,26.43,73467.17,4.9,-0.84592,0.00016,13.23754]
[1780032644397,26.43,73467.19,4.9,-0.84592,0.00016,13.23783]
[1780032644470,26.43,73467.19,4.9,-0.84592,0.00016,13.23783]
[1780032646407,26.43,73467.19,4.9,-0.84591,0.00016,13.23789]
[1780032646469,26.43,73467.19,4.9,-0.84591,0.00016,13.23789]
[1780032646571,26.43,73467.19,4.9,-0.84591,0.00016,13.23795]
[1780032648161,26.43,73463.45,4.9,-0.84652,0.00016,13.20297]
[1780032648937,26.43,73463.45,4.9,-0.84652,0.00016,13.20297]
[1780032648973,26.43,73463.45,4.9,-0.84652,0.00016,13.20297]
[1780032654205,26.43,73462.18,4.9,-0.84672,0.00016,13.19105]
[1780032654606,26.43,73462.18,4.9,-0.84672,0.00016,13.19105]
[1780032654724,26.43,73462.18,4.9,-0.84672,0.00016,13.19105]
[1780032658900,26.43,73461.95,4.9,-0.84676,0.00016,13.18893]
[1780032658967,26.43,73461.95,4.9,-0.84676,0.00016,13.18893]
[1780032659001,26.43,73461.95,4.9,-0.84676,0.00016,13.18895]
[1780032661254,26.43,73455.38,4.9,-0.84781,0.00016,13.12769]
[1780032664005,26.43,73452.85,4.9,-0.84821,0.00016,13.10428]
[1780032664220,26.43,73452.85,4.9,-0.84821,0.00016,13.10428]
[1780032667297,26.43,73442.4,4.9,-0.84986,0.00016,13.00743]
[1780032668304,26.43,73432.23,4.9,-0.85147,0.00016,12.91261]
[1780032670318,26.43,73432.89,4.9,-0.85136,0.00016,12.91888]
[1780032674346,26.43,73437.85,4.9,-0.85057,0.00016,12.96556]
[1780032676361,26.43,73442.98,4.9,-0.84976,0.00016,13.01353]
[1780032678137,26.43,73442.92,4.9,-0.84976,0.00016,13.01299]
[1780032678219,26.43,73442.92,4.9,-0.84976,0.00016,13.01299]
[1780032683411,26.43,73443.45,4.9,-0.84968,0.00016,13.01779]
[1780032684788,26.43,73443.89,4.9,-0.84961,0.00016,13.02186]
[1780032684973,26.43,73443.89,4.9,-0.84961,0.00016,13.02186]
[1780032686833,26.43,73444.17,4.9,-0.84957,0.00016,13.02444]
[1780032686970,26.43,73444.17,4.9,-0.84957,0.00016,13.02444]
[1780032687071,26.43,73444.17,4.9,-0.84957,0.00016,13.02437]
[1780032692474,26.43,73443.52,4.9,-0.84972,0.00016,13.0136]
[1780032696506,26.43,73436.36,4.9,-0.85085,0.00016,12.94678]
[1780032697938,26.43,73434.12,4.9,-0.8512,0.00016,12.92598]
[1780032697969,26.43,73434.12,4.9,-0.8512,0.00016,12.92598]
[1780032703555,26.43,73432.55,4.9,-0.85144,0.00016,12.91197]
[1780032703894,26.43,73432.55,4.9,-0.85144,0.00016,12.91197]
[1780032703976,26.43,73432.55,4.9,-0.85144,0.00016,12.91197]
[1780032704565,26.43,73432.55,4.9,-0.85144,0.00016,12.91197]
[1780032704573,26.43,73432.0,4.9,-0.85153,0.00016,12.90696]
[1780032704725,26.43,73432.0,4.9,-0.85153,0.00016,12.90696]
[1780032710604,26.44,73433.12,4.9,-0.85134,0.00016,12.918]
[1780032712617,26.44,73429.19,4.9,-0.85195,0.00016,12.88158]
[1780032714159,26.44,73428.9,4.9,-0.852,0.00016,12.87901]
[1780032714222,26.44,73428.9,4.9,-0.852,0.00016,12.87901]
[1780032719667,26.44,73428.69,4.9,-0.85202,0.00016,12.87783]
[1780032723092,26.44,73427.34,4.9,-0.85222,0.00016,12.86552]
[1780032723224,26.44,73427.34,4.9,-0.85222,0.00016,12.86552]
[1780032726281,26.44,73423.94,4.9,-0.85275,0.00016,12.83436]
[1780032726467,26.44,73423.94,4.9,-0.85275,0.00016,12.83436]
[1780032726568,26.44,73424.37,4.9,-0.85267,0.00016,12.83872]
[1780032729509,26.44,73424.29,4.9,-0.85268,0.00016,12.83814]
[1780032729724,26.44,73423.22,4.9,-0.85284,0.00016,12.82854]
[1780032734778,26.44,73423.94,4.9,-0.85272,0.00016,12.83619]
[1780032738545,26.44,73424.68,4.9,-0.85259,0.00016,12.84345]
[1780032738728,26.44,73426.26,4.9,-0.85234,0.00016,12.85851]
[1780032740661,26.44,73425.95,4.9,-0.85239,0.00016,12.85563]
[1780032740737,26.44,73426.33,4.9,-0.85233,0.00016,12.85934]
[1780032740820,26.44,73426.03,4.9,-0.85237,0.00016,12.85672]
[1780032744311,26.45,73426.12,4.9,-0.85235,0.00016,12.85791]
[1780032744467,26.45,73426.12,4.9,-0.85235,0.00016,12.85791]
[1780032750400,26.45,73427.83,4.9,-0.85206,0.00016,12.8748]
[1780032750468,26.45,73427.83,4.9,-0.85206,0.00016,12.8748]
[1780032753097,26.45,73429.14,4.9,-0.85189,0.00016,12.88288]
[1780032753219,26.45,73429.14,4.9,-0.85189,0.00016,12.88288]
[1780032753321,26.45,73429.18,4.9,-0.85189,0.00016,12.88337]
[1780032757986,26.45,73430.67,4.9,-0.85164,0.00016,12.89764]
[1780032758223,26.45,73430.67,4.9,-0.85164,0.00016,12.89764]
[1780032759141,26.45,73430.82,4.9,-0.85162,0.00016,12.89912]
[1780032759225,26.45,73430.82,4.9,-0.85162,0.00016,12.89912]
[1780032759783,26.45,73431.52,4.9,-0.85151,0.00016,12.90571]
[1780032759966,26.45,73431.52,4.9,-0.85151,0.00016,12.90571]
[1780032760451,26.45,73431.52,4.9,-0.85151,0.00016,12.90571]
[1780032760467,26.45,73431.52,4.9,-0.85151,0.00016,12.90571]
[1780032760792,26.45,73431.34,4.9,-0.85153,0.00016,12.90417]
[1780032760968,26.45,73431.34,4.9,-0.85153,0.00016,12.90417]
[1780032767002,26.45,73426.7,4.9,-0.85225,0.00016,12.86143]
[1780032768993,26.45,73426.77,4.9,-0.85224,0.00016,12.86219]
[1780032769222,26.45,73426.77,4.9,-0.85224,0.00016,12.86219]
[1780032769321,26.45,73426.82,4.9,-0.85223,0.00016,12.86277]
[1780032773441,26.45,73426.69,4.9,-0.85225,0.00016,12.86178]
[1780032774337,26.45,73426.62,4.9,-0.85226,0.00016,12.86134]
[1780032778255,26.45,73424.42,4.9,-0.85259,0.00016,12.84136]
[1780032778453,26.45,73424.42,4.9,-0.85259,0.00016,12.84136]
[1780032778473,26.45,73424.42,4.9,-0.85259,0.00016,12.84136]
[1780032778495,26.45,73424.48,4.9,-0.85258,0.00016,12.84205]
[1780032784122,26.45,73424.34,4.9,-0.85259,0.00016,12.84154]
[1780032789157,26.46,73419.3,4.9,-0.85336,0.00016,12.79539]
[1780032792178,26.46,73414.4,4.9,-0.85411,0.00016,12.75042]
[1780032795918,26.46,73412.79,4.9,-0.85435,0.00016,12.73626]
[1780032801585,26.46,73411.66,4.9,-0.8545,0.00015,12.72721]
[1780032803723,26.46,73414.32,4.9,-0.85408,0.00016,12.75253]
[1780032803981,26.46,73414.37,4.9,-0.85407,0.00016,12.75326]
[1780032804342,26.46,73414.37,4.9,-0.85407,0.00016,12.75326]
[1780032804357,26.46,73414.37,4.9,-0.85406,0.00016,12.75353]
[1780032805401,26.46,73414.37,4.9,-0.85406,0.00016,12.75353]
[1780032808969,26.46,73410.7,4.9,-0.85461,0.00015,12.72063]
[1780032809054,26.46,73410.7,4.9,-0.85461,0.00015,12.72063]
[1780032811277,26.47,73415.53,4.9,-0.85385,0.00016,12.76605]
[1780032811473,26.47,73415.53,4.9,-0.85385,0.00016,12.76605]
[1780032811502,26.47,73415.73,4.9,-0.85386,0.00016,12.76365]
[1780032813695,26.47,73417.31,4.9,-0.85361,0.00016,12.77856]
[1780032815271,26.47,73420.41,4.9,-0.85312,0.00016,12.80777]
[1780032818434,26.47,73423.05,4.9,-0.8527,0.00016,12.83277]
[1780032819691,26.47,73422.9,4.9,-0.85272,0.00016,12.8315]
[1780032819724,26.47,73422.9,4.9,-0.85272,0.00016,12.8315]
[1780032820394,26.47,73423.07,4.9,-0.85269,0.00016,12.83333]
[1780032825419,26.47,73420.22,4.9,-0.85312,0.00016,12.80749]
[1780032830453,26.47,73412.24,4.9,-0.85435,0.00016,12.73422]
[1780032833474,26.47,73409.65,4.9,-0.85474,0.00015,12.71091]
[1780032838509,26.48,73409.16,4.9,-0.85479,0.00015,12.70781]
[1780032843544,26.48,73412.69,4.9,-0.85422,0.00016,12.74206]
[1780032848579,26.48,73412.15,4.9,-0.85428,0.00016,12.7383]
[1780032853613,26.48,73415.86,4.9,-0.85368,0.00016,12.774]
[1780032858649,26.49,73416.04,4.9,-0.85363,0.00016,12.77698]
[1780032865698,26.49,73416.07,4.9,-0.8536,0.00016,12.77876]
[1780032871740,26.49,73417.68,4.9,-0.85337,0.00016,12.7904]
[1780032876775,26.49,73419.22,4.9,-0.85312,0.00016,12.8056]
[1780032881810,26.49,73419.6,4.9,-0.85304,0.00016,12.80987]
[1780032886849,26.49,73419.23,4.9,-0.85309,0.00016,12.80716]
[1780032891886,26.5,73418.18,4.9,-0.85324,0.00016,12.79813]
[1780032896921,26.5,73414.64,4.9,-0.85378,0.00016,12.76609]
[1780032901956,26.5,73417.61,4.9,-0.8533,0.00016,12.79463]
[1780032905984,26.5,73421.46,4.9,-0.85269,0.00016,12.8309]
[1780032912026,26.5,73422.24,4.9,-0.85256,0.00016,12.83879]
[1780032917061,26.5,73422.84,4.9,-0.85245,0.00016,12.84484]
[1780032922096,26.5,73423.19,4.9,-0.85239,0.00016,12.84854]
[1780032927131,26.5,73422.28,4.9,-0.85253,0.00016,12.84055]
[1780032931672,26.5,73423.38,4.9,-0.85235,0.00016,12.85106]
[1780032931685,26.5,73422.77,4.9,-0.85248,0.00016,12.84099]
[1780032933973,26.5,73422.04,4.9,-0.85259,0.00016,12.8344]
[1780032939215,26.51,73420.38,4.9,-0.85284,0.00016,12.81955]
[1780032941772,26.51,73419.99,4.9,-0.8529,0.00016,12.81604]
[1780032941824,26.51,73419.55,4.9,-0.85297,0.00016,12.81217]
[1780032942169,26.51,73419.55,4.9,-0.85297,0.00016,12.81217]
[1780032942236,26.51,73419.28,4.9,-0.85301,0.00016,12.80967]
[1780032943968,26.51,73418.67,4.9,-0.8531,0.00016,12.80412]
[1780032948288,26.51,73423.67,4.9,-0.85231,0.00016,12.8511]
[1780032953316,26.51,73423.62,4.9,-0.85232,0.00016,12.85091]
[1780032955330,26.51,73420.59,4.9,-0.85279,0.00016,12.82288]
[1780032960364,26.51,73417.47,4.9,-0.85327,0.00016,12.79444]
[1780032962379,26.51,73413.14,4.9,-0.85393,0.00016,12.75451]
[1780032965403,26.51,73403.57,4.9,-0.8554,0.00015,12.66635]
[1780032966410,26.51,73400.84,4.9,-0.85582,0.00015,12.64136]
[1780032970458,26.51,73400.06,4.9,-0.85592,0.00015,12.63523]
[1780032970470,26.51,73400.06,4.9,-0.85592,0.00015,12.63523]
[1780032977486,26.52,73397.23,4.9,-0.85631,0.00015,12.61196]
[1780032981515,26.52,73403.13,4.9,-0.85539,0.00015,12.66695]
[1780032981975,26.52,73403.13,4.9,-0.85539,0.00015,12.66695]
[1780032985971,26.52,73405.36,4.9,-0.85505,0.00015,12.68738]
[1780032986471,26.52,73405.36,4.9,-0.85505,0.00015,12.68738]
[1780032993600,26.52,73403.41,4.9,-0.8554,0.00015,12.66441]
[1780032995616,26.52,73407.62,4.9,-0.85475,0.00015,12.7037]
[1780032997629,26.52,73404.19,4.9,-0.85527,0.00015,12.67213]
[1780032998589,26.52,73404.19,4.9,-0.85527,0.00015,12.67213]
[1780032998721,26.52,73404.19,4.9,-0.85527,0.00015,12.67213]
[1780033003608,26.52,73404.74,4.9,-0.85519,0.00015,12.67719]
[1780033003723,26.52,73404.74,4.9,-0.85519,0.00015,12.67719]
[1780033006694,26.52,73408.17,4.9,-0.85466,0.00015,12.70891]
[1780033009868,26.52,73409.65,4.9,-0.85442,0.00015,12.72314]
[1780033009990,26.52,73409.69,4.9,-0.85441,0.00015,12.72374]
[1780033014120,26.52,73410.28,4.9,-0.85431,0.00015,12.73006]
[1780033014229,26.52,73410.28,4.9,-0.85431,0.00015,12.73006]
[1780033019786,26.52,73412.55,4.9,-0.85393,0.00016,12.7523]
[1780033021584,26.52,73413.02,4.9,-0.85386,0.00016,12.75685]
[1780033021724,26.52,73413.02,4.9,-0.85386,0.00016,12.75685]
[1780033027842,26.53,73413.55,4.9,-0.85375,0.00016,12.76298]
[1780033032877,26.53,73413.4,4.9,-0.85378,0.00016,12.76167]
[1780033037912,26.53,73413.9,4.9,-0.85371,0.00016,12.76546]
[1780033038505,26.53,73413.9,4.9,-0.85371,0.00016,12.76546]
[1780033038723,26.53,73413.9,4.9,-0.85371,0.00016,12.76546]
[1780033041127,26.52,73413.9,4.9,-0.85372,0.00016,12.7649]
[1780033041218,26.52,73413.9,4.9,-0.85372,0.00016,12.7649]
[1780033041938,26.52,73413.9,4.9,-0.85372,0.00016,12.7649]
[1780033041967,26.52,73413.9,4.9,-0.85372,0.00016,12.7649]
[1780033042947,26.52,73414.31,4.9,-0.85367,0.00016,12.76832]
[1780033047982,26.52,73414.98,4.9,-0.85357,0.00016,12.77409]
[1780033049503,26.52,73414.35,4.9,-0.85367,0.00016,12.76833]
[1780033049721,26.52,73414.35,4.9,-0.85367,0.00016,12.76833]
[1780033058053,26.52,73414.61,4.9,-0.85365,0.00016,12.76703]
[1780033061754,26.52,73414.21,4.9,-0.85371,0.00016,12.76346]
[1780033061974,26.52,73414.21,4.9,-0.85371,0.00016,12.76346]
[1780033063304,26.52,73414.54,4.9,-0.85366,0.00016,12.76666]
[1780033063467,26.52,73414.54,4.9,-0.85366,0.00016,12.76666]
[1780033063563,26.53,73415.02,4.9,-0.85358,0.00016,12.77118]
[1780033065425,26.53,73415.02,4.9,-0.85358,0.00016,12.77118]
[1780033065471,26.53,73415.02,4.9,-0.85358,0.00016,12.77118]
[1780033068974,26.53,73415.22,4.9,-0.85355,0.00016,12.77324]
[1780033069219,26.53,73414.67,4.9,-0.85363,0.00016,12.7682]
[1780033070801,26.53,73414.06,4.9,-0.85373,0.00016,12.7626]
[1780033070968,26.53,73414.06,4.9,-0.85373,0.00016,12.7626]
[1780033070850,26.53,73414.47,4.9,-0.85366,0.00016,12.76646]
[1780033076179,26.53,73415.76,4.9,-0.85346,0.00016,12.77871]
[1780033080646,26.53,73416.14,4.9,-0.8534,0.00016,12.78234]
[1780033080721,26.53,73416.14,4.9,-0.8534,0.00016,12.78234]
[1780033083916,26.53,73414.97,4.9,-0.85358,0.00016,12.77158]
[1780033083973,26.53,73414.97,4.9,-0.85358,0.00016,12.77158]
[1780033089270,26.53,73416.49,4.9,-0.85334,0.00016,12.7859]
[1780033093298,26.53,73422.27,4.9,-0.85243,0.00016,12.83956]
[1780033094585,26.53,73422.27,4.9,-0.85243,0.00016,12.83956]
[1780033094723,26.53,73422.27,4.9,-0.85243,0.00016,12.83956]
[1780033096124,26.53,73423.0,4.9,-0.85232,0.00016,12.84623]
[1780033096220,26.53,73423.0,4.9,-0.85232,0.00016,12.84623]
[1780033096319,26.53,73423.26,4.9,-0.85228,0.00016,12.84859]
[1780033100880,26.53,73422.59,4.9,-0.85239,0.00016,12.84221]
[1780033100972,26.53,73422.59,4.9,-0.85239,0.00016,12.84221]
[1780033106389,26.53,73423.22,4.9,-0.8523,0.00016,12.84776]
[1780033107396,26.53,73418.81,4.9,-0.85299,0.00016,12.8068]
[1780033108403,26.53,73412.98,4.9,-0.85389,0.00016,12.75276]
[1780033109413,26.53,73412.98,4.9,-0.85389,0.00016,12.75276]
[1780033109470,26.53,73412.98,4.9,-0.85389,0.00016,12.75276]
[1780033110645,26.53,73411.73,4.9,-0.85408,0.00016,12.74127]
[1780033110721,26.53,73411.73,4.9,-0.85408,0.00016,12.74127]
[1780033110806,26.53,73411.73,4.9,-0.85408,0.00016,12.74127]
[1780033110969,26.53,73411.73,4.9,-0.85408,0.00016,12.74127]
[1780033111070,26.53,73411.37,4.9,-0.85418,0.00015,12.73366]
[1780033112967,26.53,73411.44,4.9,-0.85417,0.00015,12.73431]
[1780033113219,26.53,73409.77,4.9,-0.85442,0.00015,12.7191]
[1780033117526,26.53,73408.23,4.9,-0.85465,0.00015,12.70531]
[1780033117720,26.53,73408.23,4.9,-0.85465,0.00015,12.70531]
[1780033120867,26.53,73405.51,4.9,-0.85506,0.00015,12.68066]
[1780033120972,26.53,73405.51,4.9,-0.85506,0.00015,12.68066]
[1780033121490,26.53,73406.15,4.9,-0.85495,0.00015,12.68698]
[1780033121717,26.53,73406.15,4.9,-0.85495,0.00015,12.68698]
[1780033121719,26.53,73406.29,4.9,-0.85493,0.00015,12.68828]
[1780033123907,26.53,73406.05,4.9,-0.85497,0.00015,12.68624]
[1780033123978,26.53,73406.05,4.9,-0.85497,0.00015,12.68624]
[1780033125918,26.53,73410.86,4.9,-0.85422,0.00015,12.73116]
[1780033125986,26.53,73410.86,4.9,-0.85422,0.00015,12.73116]
[1780033125995,26.53,73414.94,4.9,-0.85358,0.00016,12.76911]
[1780033126365,26.53,73414.94,4.9,-0.85358,0.00016,12.76911]
[1780033126468,26.53,73414.94,4.9,-0.85358,0.00016,12.76911]
[1780033129150,26.53,73413.77,4.9,-0.85376,0.00016,12.75842]
[1780033129216,26.53,73414.06,4.9,-0.85371,0.00016,12.76128]
[1780033129595,26.53,73416.03,4.9,-0.8534,0.00016,12.77971]
[1780033133695,26.53,73416.32,4.9,-0.85335,0.00016,12.78267]
[1780033133724,26.53,73416.32,4.9,-0.85335,0.00016,12.78267]
[1780033136121,26.53,73416.09,4.9,-0.85338,0.00016,12.78094]
[1780033136217,26.53,73415.55,4.9,-0.85347,0.00016,12.77607]
[1780033140174,26.53,73415.56,4.9,-0.85346,0.00016,12.77659]
[1780033140223,26.53,73415.94,4.9,-0.85339,0.00016,12.78025]
[1780033140714,26.53,73415.94,4.9,-0.85339,0.00016,12.78025]
[1780033140969,26.53,73415.94,4.9,-0.85339,0.00016,12.78025]
[1780033141070,26.53,73416.93,4.9,-0.85324,0.00016,12.78969]
[1780033146718,26.54,73419.63,4.9,-0.85281,0.00016,12.81527]
[1780033151754,26.54,73419.52,4.9,-0.85282,0.00016,12.81475]
[1780033156789,26.54,73419.17,4.9,-0.85286,0.00016,12.81204]
[1780033163131,26.54,73419.22,4.9,-0.85285,0.00016,12.81274]
[1780033163218,26.54,73419.22,4.9,-0.85285,0.00016,12.81274]
[1780033165829,26.54,73418.21,4.9,-0.85299,0.00016,12.80407]
[1780033165973,26.54,73418.21,4.9,-0.85299,0.00016,12.80407]
[1780033169997,26.54,73419.39,4.9,-0.8528,0.00016,12.81551]
[1780033170222,26.54,73419.39,4.9,-0.8528,0.00016,12.81551]
[1780033170518,26.54,73419.53,4.9,-0.85278,0.00016,12.81704]
[1780033170719,26.54,73419.53,4.9,-0.85278,0.00016,12.81704]
[1780033170887,26.54,73419.98,4.9,-0.85271,0.00016,12.82121]
[1780033175750,26.54,73419.51,4.9,-0.85281,0.00016,12.81278]
[1780033175978,26.54,73419.51,4.9,-0.85281,0.00016,12.81278]
[1780033179397,26.54,73418.58,4.9,-0.85295,0.00016,12.80461]
[1780033179476,26.54,73418.58,4.9,-0.85295,0.00016,12.80461]
[1780033180738,26.54,73418.65,4.9,-0.85294,0.00016,12.80538]
[1780033180967,26.54,73418.65,4.9,-0.85294,0.00016,12.80538]
[1780033181064,26.54,73418.14,4.9,-0.85301,0.00016,12.80089]
[1780033186974,26.54,73418.53,4.9,-0.85294,0.00016,12.8051]
[1780033187223,26.54,73418.53,4.9,-0.85294,0.00016,12.8051]
[1780033189529,26.54,73421.34,4.9,-0.8525,0.00016,12.8315]
[1780033189723,26.54,73421.34,4.9,-0.8525,0.00016,12.8315]
[1780033192949,26.55,73420.98,4.9,-0.85255,0.00016,12.82843]
[1780033192974,26.55,73420.98,4.9,-0.85255,0.00016,12.82843]
[1780033193498,26.55,73420.94,4.9,-0.85255,0.00016,12.82815]
[1780033193718,26.55,73420.94,4.9,-0.85255,0.00016,12.82815]
[1780033194050,26.55,73421.34,4.9,-0.85249,0.00016,12.83195]
[1780033195561,26.55,73421.64,4.9,-0.85244,0.00016,12.83482]
[1780033195723,26.55,73421.64,4.9,-0.85244,0.00016,12.83482]
[1780033199489,26.55,73419.87,4.9,-0.85271,0.00016,12.81882]
[1780033199719,26.55,73419.87,4.9,-0.85271,0.00016,12.81882]
[1780033204322,26.55,73418.41,4.9,-0.85293,0.00016,12.8058]
[1780033204476,26.55,73418.41,4.9,-0.85293,0.00016,12.8058]
[1780033205570,26.55,73418.51,4.9,-0.85291,0.00016,12.80685]
[1780033205717,26.55,73418.51,4.9,-0.85291,0.00016,12.80685]
[1780033206134,26.55,73418.88,4.9,-0.85285,0.00016,12.8104]
[1780033207717,26.55,73418.61,4.9,-0.85289,0.00016,12.80801]
[1780033207969,26.55,73418.61,4.9,-0.85289,0.00016,12.80801]
[1780033211801,26.55,73420.94,4.9,-0.85252,0.00016,12.83007]
[1780033211969,26.55,73420.94,4.9,-0.85252,0.00016,12.83007]
[1780033213792,26.55,73420.55,4.9,-0.85258,0.00016,12.82663]
[1780033213973,26.55,73420.55,4.9,-0.85258,0.00016,12.82663]
[1780033214191,26.55,73420.93,4.9,-0.85252,0.00016,12.83024]
[1780033217396,26.55,73421.09,4.9,-0.85249,0.00016,12.83199]
[1780033217470,26.55,73421.09,4.9,-0.85249,0.00016,12.83199]
[1780033223254,26.55,73420.01,4.9,-0.85265,0.00016,12.82251]
[1780033223316,26.55,73420.01,4.9,-0.85265,0.00016,12.82251]
[1780033223469,26.55,73420.01,4.9,-0.85265,0.00016,12.82251]
[1780033224529,26.55,73420.05,4.9,-0.85264,0.00016,12.82297]
[1780033224718,26.55,73420.05,4.9,-0.85264,0.00016,12.82297]
[1780033225377,26.55,73420.05,4.9,-0.85264,0.00016,12.82297]
[1780033225469,26.55,73420.05,4.9,-0.85264,0.00016,12.82297]
[1780033226275,26.55,73420.46,4.9,-0.85257,0.00016,12.82697]
[1780033231310,26.55,73420.25,4.9,-0.85264,0.00016,12.82098]
[1780033232719,26.55,73420.25,4.9,-0.85264,0.00016,12.82098]
[1780033232967,26.55,73420.25,4.9,-0.85264,0.00016,12.82098]
[1780033236683,26.55,73420.28,4.9,-0.85263,0.00016,12.82165]
[1780033236723,26.55,73420.28,4.9,-0.85263,0.00016,12.82165]
[1780033236785,26.55,73420.32,4.9,-0.85262,0.00016,12.82212]
[1780033241380,26.55,73411.08,4.9,-0.85405,0.00015,12.73701]
[1780033242387,26.55,73405.15,4.9,-0.85496,0.00015,12.68232]
[1780033243610,26.55,73405.15,4.9,-0.85496,0.00015,12.68232]
[1780033243722,26.55,73405.15,4.9,-0.85496,0.00015,12.68232]
[1780033245611,26.56,73403.87,4.9,-0.85515,0.00015,12.67107]
[1780033245719,26.56,73403.87,4.9,-0.85515,0.00015,12.67107]
[1780033248319,26.56,73403.77,4.9,-0.85515,0.00015,12.67113]
[1780033248467,26.56,73403.77,4.9,-0.85515,0.00015,12.67113]
[1780033249159,26.56,73403.77,4.9,-0.85515,0.00015,12.67113]
[1780033249222,26.56,73403.77,4.9,-0.85515,0.00015,12.67113]
[1780033249261,26.56,73403.39,4.9,-0.85519,0.00015,12.66828]
[1780033254484,26.56,73402.62,4.9,-0.8553,0.00015,12.66162]
[1780033254717,26.56,73402.62,4.9,-0.8553,0.00015,12.66162]
[1780033255450,26.56,73402.11,4.9,-0.85538,0.00015,12.65696]
[1780033255468,26.56,73402.11,4.9,-0.85538,0.00015,12.65696]
[1780033255478,26.56,73401.88,4.9,-0.85542,0.00015,12.65479]
[1780033258929,26.56,73402.0,4.9,-0.8554,0.00015,12.65565]
[1780033258970,26.56,73402.0,4.9,-0.8554,0.00015,12.65565]
[1780033263903,26.56,73401.9,4.9,-0.85543,0.00015,12.65422]
[1780033263970,26.56,73401.9,4.9,-0.85543,0.00015,12.65422]
[1780033264260,26.56,73401.9,4.9,-0.85543,0.00015,12.65422]
[1780033264323,26.56,73402.82,4.9,-0.85529,0.00015,12.66236]
[1780033264468,26.56,73402.82,4.9,-0.85529,0.00015,12.66236]
[1780033269351,26.56,73406.28,4.9,-0.85477,0.00015,12.69382]
[1780033269469,26.56,73406.28,4.9,-0.85477,0.00015,12.69382]
[1780033273186,26.56,73408.48,4.9,-0.85444,0.00015,12.71365]
[1780033273222,26.56,73408.48,4.9,-0.85444,0.00015,12.71365]
[1780033273435,26.55,73409.52,4.9,-0.85429,0.00015,12.72233]
[1780033273476,26.55,73409.52,4.9,-0.85429,0.00015,12.72233]
[1780033273608,26.55,73409.44,4.9,-0.8543,0.00015,12.72159]
[1780033278643,26.55,73409.53,4.9,-0.85433,0.00015,12.72003]
[1780033281435,26.55,73408.77,4.9,-0.85447,0.00015,12.71203]
[1780033281470,26.55,73408.77,4.9,-0.85447,0.00015,12.71203]
[1780033286699,26.54,73405.52,4.9,-0.85501,0.00015,12.67934]
[1780033288008,26.54,73405.52,4.9,-0.85501,0.00015,12.67934]
[1780033288097,26.54,73405.52,4.9,-0.85501,0.00015,12.67934]
[1780033288219,26.54,73405.52,4.9,-0.85501,0.00015,12.67934]
[1780033288320,26.54,73405.56,4.9,-0.85502,0.00015,12.67891]
[1780033296769,26.54,73405.97,4.9,-0.85505,0.00015,12.67511]
[1780033297437,26.54,73405.97,4.9,-0.85505,0.00015,12.67511]
[1780033297470,26.54,73405.97,4.9,-0.85505,0.00015,12.67511]
[1780033298459,26.53,73405.97,4.9,-0.85506,0.00015,12.67475]
[1780033298469,26.53,73405.97,4.9,-0.85506,0.00015,12.67475]
[1780033298783,26.53,73406.55,4.9,-0.85497,0.00015,12.67976]
[1780033303999,26.53,73407.02,4.9,-0.85492,0.00015,12.68259]
[1780033304221,26.53,73407.02,4.9,-0.85492,0.00015,12.68259]
[1780033310870,26.53,73407.07,4.9,-0.85497,0.00015,12.68]
[1780033313137,26.53,73407.28,4.9,-0.85494,0.00015,12.68157]
[1780033313218,26.53,73407.28,4.9,-0.85494,0.00015,12.68157]
[1780033313350,26.53,73407.28,4.9,-0.85494,0.00015,12.68157]
[1780033313468,26.52,73407.73,4.9,-0.85489,0.00015,12.68497]
[1780033313443,26.52,73407.73,4.9,-0.85489,0.00015,12.68497]
[1780033318653,26.52,73408.33,4.9,-0.85482,0.00015,12.68897]
[1780033318721,26.52,73408.33,4.9,-0.85482,0.00015,12.68897]
[1780033321948,26.52,73415.73,4.9,-0.8537,0.00016,12.75619]
[1780033322396,26.52,73415.73,4.9,-0.8537,0.00016,12.75619]
[1780033322472,26.52,73415.73,4.9,-0.8537,0.00016,12.75619]
[1780033323717,26.52,73418.62,4.9,-0.85325,0.00016,12.78281]
[1780033323970,26.52,73418.62,4.9,-0.85325,0.00016,12.78281]
[1780033324071,26.52,73419.11,4.9,-0.85318,0.00016,12.7871]
[1780033330011,26.51,73421.9,4.9,-0.85278,0.00016,12.81113]
[1780033331054,26.51,73421.9,4.9,-0.85278,0.00016,12.81113]
[1780033331223,26.51,73421.9,4.9,-0.85278,0.00016,12.81113]
[1780033335302,26.51,73422.07,4.9,-0.85277,0.00016,12.81136]
[1780033335470,26.51,73421.44,4.9,-0.85288,0.00016,12.80516]
[1780033341084,26.51,73421.94,4.9,-0.85283,0.00016,12.80777]
[1780033343024,26.51,73421.98,4.9,-0.85283,0.00016,12.8078]
[1780033343219,26.51,73421.98,4.9,-0.85283,0.00016,12.8078]
[1780033343458,26.51,73421.61,4.9,-0.8529,0.00016,12.80367]
[1780033343475,26.51,73421.61,4.9,-0.8529,0.00016,12.80367]
[1780033344105,26.51,73421.53,4.9,-0.85291,0.00016,12.80292]
[1780033349140,26.5,73421.29,4.9,-0.85298,0.00016,12.79898]
[1780033352206,26.5,73421.09,4.9,-0.85307,0.00016,12.79194]
[1780033352217,26.5,73421.09,4.9,-0.85307,0.00016,12.79194]
[1780033359210,26.5,73420.81,4.9,-0.85316,0.00016,12.78639]
[1780033362423,26.49,73421.19,4.9,-0.85311,0.00016,12.78927]
[1780033362469,26.49,73421.19,4.9,-0.85311,0.00016,12.78927]
[1780033363778,26.49,73421.09,4.9,-0.85314,0.00016,12.78768]
[1780033363977,26.49,73421.09,4.9,-0.85314,0.00016,12.78768]
[1780033364246,26.49,73424.08,4.9,-0.85268,0.00016,12.81512]
[1780033368274,26.49,73427.86,4.9,-0.85211,0.00016,12.84866]
[1780033368580,26.49,73427.86,4.9,-0.85211,0.00016,12.84866]
[1780033368719,26.49,73427.86,4.9,-0.85211,0.00016,12.84866]
[1780033374316,26.49,73429.39,4.9,-0.85191,0.00016,12.86044]
[1780033375045,26.49,73429.39,4.9,-0.85191,0.00016,12.86044]
[1780033375220,26.49,73429.39,4.9,-0.85191,0.00016,12.86044]
[1780033379788,26.48,73429.6,4.9,-0.85192,0.00016,12.86032]
[1780033379975,26.48,73429.6,4.9,-0.85192,0.00016,12.86032]
[1780033380360,26.48,73429.67,4.9,-0.85191,0.00016,12.86056]
[1780033382993,26.48,73429.57,4.9,-0.85194,0.00016,12.85881]
[1780033383217,26.48,73429.57,4.9,-0.85194,0.00016,12.85881]
[1780033388416,26.47,73429.02,4.9,-0.85207,0.00016,12.85129]
[1780033391596,26.47,73429.82,4.9,-0.85197,0.00016,12.85753]
[1780033391719,26.47,73429.82,4.9,-0.85197,0.00016,12.85753]
[1780033394459,26.47,73429.86,4.9,-0.85198,0.00016,12.8567]
[1780033395821,26.47,73429.86,4.9,-0.85198,0.00016,12.8567]
[1780033395967,26.47,73429.86,4.9,-0.85198,0.00016,12.8567]
[1780033401944,26.47,73429.43,4.9,-0.85209,0.00016,12.85036]
[1780033403289,26.47,73429.43,4.9,-0.85209,0.00016,12.84998]
[1780033403325,26.46,73429.43,4.9,-0.85211,0.00016,12.84921]
[1780033403470,26.46,73429.43,4.9,-0.85211,0.00016,12.84921]
[1780033411578,26.46,73429.55,4.9,-0.85218,0.00016,12.84281]
[1780033416613,26.45,73430.55,4.9,-0.85206,0.00016,12.85023]
[1780033421648,26.45,73430.26,4.9,-0.85213,0.00016,12.84566]
[1780033426682,26.45,73430.73,4.9,-0.85209,0.00016,12.8482]
[1780033432724,26.44,73431.19,4.9,-0.85206,0.00016,12.85027]
[1780033437760,26.44,73431.19,4.9,-0.85209,0.00016,12.84844]
[1780033442797,26.44,73429.35,4.9,-0.85241,0.00016,12.82955]
[1780033449846,26.43,73429.82,4.9,-0.85237,0.00016,12.83165]
[1780033454881,26.43,73428.94,4.9,-0.85254,0.00016,12.82195]
[1780033459916,26.43,73429.45,4.9,-0.85248,0.00016,12.82515]
[1780033464954,26.42,73429.31,4.9,-0.85253,0.00016,12.82227]
[1780033469986,26.42,73429.15,4.9,-0.85259,0.00016,12.81918]
[1780033476028,26.42,73429.06,4.9,-0.85267,0.00016,12.81194]
[1780033481063,26.41,73429.32,4.9,-0.85266,0.00016,12.81276]
[1780033486098,26.41,73429.59,4.9,-0.85265,0.00016,12.81363]
[1780033491133,26.41,73428.79,4.9,-0.8528,0.00016,12.80455]
[1780033492140,26.41,73420.92,4.9,-0.85404,0.00016,12.73094]
[1780033493147,26.41,73416.92,4.9,-0.85467,0.00016,12.69309]
[1780033495161,26.41,73416.05,4.9,-0.85482,0.00016,12.68401]
[1780033497701,26.4,73416.12,4.9,-0.85482,0.00016,12.68375]
[1780033497802,26.4,73416.12,4.9,-0.85483,0.00016,12.6833]
[1780033499969,26.4,73416.28,4.9,-0.85482,0.00016,12.68433]
[1780033504224,26.4,73412.58,4.9,-0.85542,0.00015,12.64794]
[1780033510267,26.4,73411.78,4.9,-0.85556,0.00015,12.6399]
[1780033512200,26.4,73411.45,4.9,-0.85561,0.00015,12.63674]
[1780033518323,26.4,73410.39,4.9,-0.85578,0.00015,12.6264]
[1780033525372,26.4,73412.54,4.9,-0.85545,0.00015,12.64604]
[1780033526379,26.39,73418.54,4.9,-0.85453,0.00016,12.70154]
[1780033527386,26.39,73422.07,4.9,-0.85399,0.00016,12.73398]
[1780033530408,26.39,73425.5,4.9,-0.85347,0.00016,12.76479]
[1780033531414,26.39,73429.39,4.9,-0.85291,0.00016,12.79632]
[1780033533428,26.39,73442.79,4.9,-0.8508,0.00016,12.92072]
[1780033534435,26.39,73442.44,4.9,-0.85087,0.00016,12.91702]
[1780033538092,26.39,73444.06,4.9,-0.85062,0.00016,12.93166]
[1780033538216,26.39,73444.06,4.9,-0.85062,0.00016,12.93166]
[1780033538499,26.39,73444.06,4.9,-0.85062,0.00016,12.93166]
[1780033538520,26.39,73443.45,4.9,-0.85072,0.00016,12.9257]
[1780033544505,26.39,73441.13,4.9,-0.85109,0.00016,12.90369]
[1780033549540,26.39,73442.0,4.9,-0.85096,0.00016,12.91155]
[1780033553187,26.39,73443.94,4.9,-0.85066,0.00016,12.92941]
[1780033553568,26.39,73443.85,4.9,-0.85067,0.00016,12.92848]
[1780033553968,26.39,73443.85,4.9,-0.85067,0.00016,12.92848]
[1780033560616,26.39,73443.95,4.9,-0.85066,0.00016,12.92946]
[1780033565653,26.39,73443.62,4.9,-0.85071,0.00016,12.9265]
[1780033567666,26.39,73438.09,4.9,-0.85158,0.00016,12.87497]
[1780033568837,26.39,73438.09,4.9,-0.85158,0.00016,12.87497]
[1780033568983,26.39,73455.18,4.9,-0.84887,0.00016,13.03445]
[1780033569680,26.39,73463.45,4.9,-0.84755,0.00016,13.11149]
[1780033572892,26.39,73464.17,4.9,-0.84743,0.00016,13.11813]
[1780033572972,26.39,73487.41,4.9,-0.84367,0.00016,13.33542]
[1780033573708,26.39,73497.96,4.9,-0.84195,0.00016,13.43387]
[1780033575322,26.39,73497.96,4.9,-0.84195,0.00016,13.43387]
[1780033575424,26.38,73502.06,4.9,-0.84131,0.00016,13.46996]
[1780033575723,26.38,73505.74,4.9,-0.84075,0.00017,13.50167]
[1780033576730,26.37,73508.61,4.9,-0.84033,0.00017,13.52541]
[1780033579415,26.37,73507.45,4.9,-0.84053,0.00017,13.51422]
[1780033579463,26.37,73504.27,4.9,-0.84107,0.00017,13.48385]
[1780033581765,26.37,73501.74,4.9,-0.8415,0.00016,13.45965]
[1780033587480,26.37,73503.08,4.9,-0.84129,0.00016,13.47125]
[1780033591473,26.36,73502.5,4.9,-0.84141,0.00016,13.46467]
[1780033595125,26.36,73502.41,4.9,-0.84147,0.00016,13.45886]
[1780033597475,26.36,73503.24,4.9,-0.84135,0.00016,13.46582]
[1780033597491,26.36,73505.24,4.9,-0.84103,0.00017,13.48395]
[1780033597764,26.36,73505.24,4.9,-0.84103,0.00017,13.48395]
[1780033597880,26.36,73506.48,4.9,-0.84083,0.00017,13.49556]
[1780033599468,26.36,73506.48,4.9,-0.84083,0.00017,13.49556]
[1780033600799,26.36,73507.14,4.9,-0.84073,0.00017,13.50109]
[1780033603922,26.36,73511.56,4.9,-0.84002,0.00017,13.54109]
[1780033607946,26.35,73511.79,4.9,-0.84,0.00017,13.54213]
[1780033609469,26.35,73511.8,4.9,-0.84001,0.00017,13.54185]
[1780033609570,26.35,73511.89,4.9,-0.84001,0.00017,13.54196]
[1780033611978,26.35,73514.79,4.9,-0.83954,0.00017,13.56839]
[1780033615476,26.35,73516.53,4.9,-0.83926,0.00017,13.58387]
[1780033615551,26.35,73516.97,4.9,-0.83921,0.00017,13.58715]
[1780033621041,26.34,73518.42,4.9,-0.839,0.00017,13.59861]
[1780033624063,26.34,73522.09,4.9,-0.83842,0.00017,13.63163]
[1780033628091,26.34,73538.62,4.9,-0.83567,0.00017,13.78493]
[1780033629100,26.34,73544.97,4.9,-0.8346,0.00017,13.84408]
[1780033635140,26.33,73544.36,4.9,-0.83474,0.00017,13.83615]
[1780033638489,26.33,73545.34,4.9,-0.83459,0.00017,13.84454]
[1780033638703,26.33,73545.34,4.9,-0.83459,0.00017,13.84454]
[1780033639539,26.33,73543.92,4.9,-0.83486,0.00017,13.83007]
[1780033641467,26.33,73543.88,4.9,-0.83486,0.00017,13.82969]
[1780033641558,26.33,73544.53,4.9,-0.83477,0.00017,13.83503]
[1780033647224,26.32,73545.18,4.9,-0.83469,0.00017,13.83918]
[1780033650254,26.32,73549.48,4.9,-0.83398,0.00017,13.87839]
[1780033651272,26.32,73566.03,4.9,-0.8312,0.00017,14.02855]
[1780033652269,26.31,73574.01,4.9,-0.82994,0.00017,14.09729]
[1780033655753,26.31,73573.06,4.9,-0.83013,0.00017,14.08724]
[1780033655755,26.31,73573.06,4.9,-0.83012,0.00017,14.08747]
[1780033661335,26.31,73570.15,4.9,-0.83062,0.00017,14.06034]
[1780033662589,26.31,73570.15,4.9,-0.83062,0.00017,14.06034]
[1780033662655,26.31,73570.25,4.9,-0.83061,0.00017,14.06094]
[1780033664217,26.31,73568.59,4.9,-0.8309,0.00017,14.04538]
[1780033664356,26.31,73567.48,4.9,-0.83109,0.00017,14.03483]
[1780033668384,26.3,73563.4,4.9,-0.8318,0.00017,13.99615]
[1780033670333,26.3,73563.76,4.9,-0.83174,0.00017,13.99944]
[1780033670468,26.3,73563.76,4.9,-0.83174,0.00017,13.99944]
[1780033671405,26.3,73559.07,4.9,-0.83254,0.00017,13.95534]
[1780033675031,26.3,73557.26,4.9,-0.83285,0.00017,13.93833]
[1780033675224,26.3,73557.26,4.9,-0.83285,0.00017,13.93833]
[1780033676441,26.3,73562.83,4.9,-0.8319,0.00017,13.99061]
[1780033680944,26.3,73559.83,4.9,-0.83242,0.00017,13.96239]
[1780033680974,26.3,73559.83,4.9,-0.83242,0.00017,13.96239]
[1780033682458,26.3,73559.99,4.9,-0.83239,0.00017,13.96389]
[1780033682471,26.3,73559.99,4.9,-0.83239,0.00017,13.96389]
[1780033683985,26.3,73563.05,4.9,-0.83186,0.00017,13.99258]
[1780033684221,26.3,73563.05,4.9,-0.83186,0.00017,13.99258]
[1780033689103,26.3,73563.86,4.9,-0.83173,0.00017,13.99996]
[1780033689218,26.3,73563.86,4.9,-0.83173,0.00017,13.99996]
[1780033691550,26.3,73570.76,4.9,-0.83054,0.00017,14.0645]
[1780033692555,26.3,73575.29,4.9,-0.82976,0.00017,14.10723]
[1780033694569,26.3,73579.72,4.9,-0.82899,0.00017,14.14878]
[1780033696583,26.3,73585.2,4.9,-0.82804,0.00017,14.20004]
[1780033701618,26.3,73585.13,4.9,-0.82809,0.00017,14.19731]
[1780033705680,26.3,73583.07,4.9,-0.82845,0.00017,14.1778]
[1780033705721,26.3,73583.07,4.9,-0.82845,0.00017,14.1778]
[1780033707662,26.3,73579.01,4.9,-0.82916,0.00017,14.13959]
[1780033711463,26.3,73577.24,4.9,-0.82947,0.00017,14.12302]
[1780033711723,26.3,73577.24,4.9,-0.82947,0.00017,14.12302]
[1780033715593,26.3,73576.74,4.9,-0.82959,0.00017,14.11386]
[1780033715718,26.3,73576.74,4.9,-0.82959,0.00017,14.11386]
[1780033717386,26.3,73576.46,4.9,-0.82964,0.00017,14.11128]
[1780033717467,26.3,73576.46,4.9,-0.82964,0.00017,14.11128]
[1780033718742,26.3,73575.85,4.9,-0.82975,0.00017,14.10558]
[1780033721290,26.3,73575.55,4.9,-0.8298,0.00017,14.10281]
[1780033721468,26.3,73575.55,4.9,-0.8298,0.00017,14.10281]
[1780033726798,26.3,73570.82,4.9,-0.83061,0.00017,14.05853]
[1780033728812,26.3,73566.5,4.9,-0.83135,0.00017,14.01819]
[1780033730299,26.3,73566.5,4.9,-0.83135,0.00017,14.01819]
[1780033730470,26.3,73566.5,4.9,-0.83135,0.00017,14.01819]
[1780033734478,26.3,73566.45,4.9,-0.83136,0.00017,14.01808]
[1780033734727,26.3,73566.45,4.9,-0.83136,0.00017,14.01808]
[1780033734579,26.3,73566.22,4.9,-0.83139,0.00017,14.01629]
[1780033736868,26.3,73579.36,4.9,-0.82912,0.00017,14.1397]
[1780033737875,26.3,73580.1,4.9,-0.82899,0.00017,14.14659]
[1780033741903,26.3,73583.86,4.9,-0.82834,0.00017,14.18151]
[1780033742991,26.3,73583.86,4.9,-0.82834,0.00017,14.18151]
[1780033743219,26.3,73583.86,4.9,-0.82834,0.00017,14.18151]
[1780033748952,26.3,73587.64,4.9,-0.8277,0.00017,14.21616]
[1780033753805,26.3,73588.84,4.9,-0.8275,0.00017,14.22701]
[1780033753974,26.3,73591.3,4.9,-0.82707,0.00017,14.24992]
[1780033756178,26.3,73590.16,4.9,-0.82727,0.00017,14.23892]
[1780033756223,26.3,73590.16,4.9,-0.82727,0.00017,14.23892]
[1780033758642,26.3,73587.43,4.9,-0.82775,0.00017,14.21308]
[1780033758723,26.3,73587.43,4.9,-0.82775,0.00017,14.21308]
[1780033763050,26.3,73581.15,4.9,-0.82886,0.00017,14.15373]
[1780033766293,26.3,73578.36,4.9,-0.82934,0.00017,14.12753]
[1780033766474,26.3,73578.36,4.9,-0.82934,0.00017,14.12753]
[1780033768856,26.3,73576.39,4.9,-0.82968,0.00017,14.10912]
[1780033768967,26.3,73576.39,4.9,-0.82968,0.00017,14.10912]
[1780033769749,26.3,73576.39,4.9,-0.82968,0.00017,14.10912]
[1780033769068,26.3,73576.39,4.9,-0.82968,0.00017,14.10914]
[1780033769967,26.3,73576.39,4.9,-0.82968,0.00017,14.10914]
[1780033773523,26.3,73575.59,4.9,-0.82986,0.00017,14.09717]
[1780033773724,26.3,73575.59,4.9,-0.82986,0.00017,14.09717]
[1780033780169,26.3,73576.77,4.9,-0.82965,0.00017,14.10847]
[1780033782668,26.3,73577.14,4.9,-0.82959,0.00017,14.11194]
[1780033782725,26.3,73577.14,4.9,-0.82959,0.00017,14.11194]
[1780033785394,26.3,73576.9,4.9,-0.82963,0.00017,14.10966]
[1780033785468,26.3,73576.9,4.9,-0.82963,0.00017,14.10966]
[1780033785496,26.3,73576.9,4.9,-0.82963,0.00017,14.10965]
[1780033791453,26.3,73577.48,4.9,-0.82953,0.00017,14.11499]
[1780033791469,26.3,73577.48,4.9,-0.82953,0.00017,14.11499]
[1780033794617,26.3,73577.12,4.9,-0.82959,0.00017,14.11154]
[1780033794717,26.3,73577.12,4.9,-0.82959,0.00017,14.11154]
[1780033798244,26.3,73578.0,4.9,-0.82944,0.00017,14.11966]
[1780033798466,26.3,73578.0,4.9,-0.82944,0.00017,14.11966]
[1780033798567,26.3,73577.43,4.9,-0.82954,0.00017,14.11428]
[1780033802598,26.3,73577.36,4.9,-0.82956,0.00017,14.11356]
[1780033802719,26.3,73577.36,4.9,-0.82956,0.00017,14.11356]
[1780033804343,26.3,73568.01,4.9,-0.83117,0.00017,14.02576]
[1780033805350,26.3,73549.19,4.9,-0.83439,0.00017,13.84931]
[1780033806357,26.3,73546.96,4.9,-0.83476,0.00017,13.82916]
[1780033810385,26.3,73542.77,4.9,-0.83544,0.00017,13.79132]
[1780033812399,26.3,73538.68,4.9,-0.83612,0.00017,13.75328]
[1780033814952,26.3,73538.31,4.9,-0.83618,0.00017,13.75022]
[1780033814974,26.3,73538.31,4.9,-0.83618,0.00017,13.75022]
[1780033817434,26.3,73548.54,4.9,-0.83444,0.00017,13.84676]
[1780033819448,26.3,73551.07,4.9,-0.834,0.00017,13.87102]
[1780033824282,26.3,73550.88,4.9,-0.83402,0.00017,13.8697]
[1780033824470,26.3,73550.88,4.9,-0.83402,0.00017,13.8697]
[1780033827526,26.31,73551.0,4.9,-0.834,0.00017,13.87101]
[1780033827722,26.31,73551.0,4.9,-0.834,0.00017,13.87101]
[1780033829518,26.31,73555.77,4.9,-0.83317,0.00017,13.9165]
[1780033833234,26.31,73555.0,4.9,-0.83333,0.00017,13.90532]
[1780033833473,26.31,73555.0,4.9,-0.83333,0.00017,13.90532]
[1780033838581,26.31,73556.95,4.9,-0.83298,0.00017,13.92465]
[1780033842495,26.31,73556.67,4.9,-0.83299,0.00017,13.92407]
[1780033842724,26.31,73556.67,4.9,-0.83299,0.00017,13.92407]
[1780033846123,26.32,73556.71,4.9,-0.83297,0.00017,13.92509]
[1780033846220,26.32,73556.71,4.9,-0.83297,0.00017,13.92509]
[1780033846296,26.32,73556.71,4.9,-0.83297,0.00017,13.92509]
[1780033846468,26.32,73556.71,4.9,-0.83297,0.00017,13.92509]
[1780033846569,26.32,73556.71,4.9,-0.83297,0.00017,13.92524]
[1780033851672,26.32,73556.97,4.9,-0.83291,0.00017,13.9284]
[1780033856707,26.32,73556.76,4.9,-0.83293,0.00017,13.9272]
[1780033860508,26.32,73557.03,4.9,-0.83288,0.00017,13.93008]
[1780033860718,26.32,73557.03,4.9,-0.83288,0.00017,13.93008]
[1780033864763,26.32,73561.34,4.9,-0.83213,0.00017,13.971]
[1780033866776,26.32,73566.6,4.9,-0.83123,0.00017,14.02033]
[1780033870203,26.32,73568.5,4.9,-0.8309,0.00017,14.03804]
[1780033870226,26.32,73568.5,4.9,-0.8309,0.00017,14.03804]
[1780033873826,26.32,73573.97,4.9,-0.82996,0.00017,14.08901]
[1780033874287,26.32,73573.97,4.9,-0.82996,0.00017,14.08901]
[1780033874471,26.32,73573.97,4.9,-0.82996,0.00017,14.08901]
[1780033877459,26.32,73575.71,4.9,-0.82967,0.00017,14.10509]
[1780033877467,26.32,73575.71,4.9,-0.82967,0.00017,14.10509]
[1780033877856,26.32,73576.03,4.9,-0.82962,0.00017,14.10783]
[1780033881964,26.32,73576.3,4.9,-0.82958,0.00017,14.10998]
[1780033882221,26.32,73576.3,4.9,-0.82958,0.00017,14.10998]
[1780033884904,26.32,73580.62,4.9,-0.82884,0.00017,14.1499]
[1780033886134,26.32,73581.52,4.9,-0.82869,0.00017,14.15816]
[1780033886226,26.32,73581.52,4.9,-0.82869,0.00017,14.15816]
[1780033889940,26.32,73577.07,4.9,-0.82947,0.00017,14.11583]
[1780033890660,26.32,73577.07,4.9,-0.82947,0.00017,14.11583]
[1780033890720,26.32,73577.07,4.9,-0.82947,0.00017,14.11583]
[1780033891424,26.31,73575.43,4.9,-0.82975,0.00017,14.10035]
[1780033891468,26.31,73575.43,4.9,-0.82975,0.00017,14.10035]
[1780033893681,26.31,73575.43,4.9,-0.8298,0.00017,14.09567]
[1780033893717,26.31,73575.43,4.9,-0.8298,0.00017,14.09567]
[1780033893968,26.31,73575.18,4.9,-0.82984,0.00017,14.09324]
[1780033899003,26.31,73576.99,4.9,-0.82954,0.00017,14.10979]
[1780033901514,26.31,73577.44,4.9,-0.82946,0.00017,14.11391]
[1780033901734,26.31,73577.44,4.9,-0.82946,0.00017,14.11391]
[1780033907060,26.31,73579.93,4.9,-0.82905,0.00017,14.13631]
[1780033909362,26.31,73579.34,4.9,-0.82915,0.00017,14.13067]
[1780033909472,26.31,73579.34,4.9,-0.82915,0.00017,14.13067]
[1780033910988,26.31,73577.87,4.9,-0.82941,0.00017,14.1168]
[1780033911217,26.31,73577.87,4.9,-0.82941,0.00017,14.1168]
[1780033911223,26.31,73578.03,4.9,-0.82938,0.00017,14.11812]
[1780033915115,26.31,73573.92,4.9,-0.8301,0.00017,14.07931]
[1780033917437,26.31,73572.34,4.9,-0.83037,0.00017,14.06448]
[1780033917472,26.31,73572.34,4.9,-0.83037,0.00017,14.06448]
[1780033918063,26.31,73572.65,4.9,-0.83032,0.00017,14.06738]
[1780033918219,26.31,73572.65,4.9,-0.83032,0.00017,14.06738]
[1780033919380,26.31,73574.92,4.9,-0.82993,0.00017,14.08865]
[1780033919471,26.31,73574.92,4.9,-0.82993,0.00017,14.08865]
[1780033921157,26.31,73582.04,4.9,-0.8287,0.00017,14.15516]
[1780033922919,26.31,73582.04,4.9,-0.8287,0.00017,14.15516]
[1780033922968,26.31,73582.04,4.9,-0.8287,0.00017,14.15516]
[1780033924598,26.31,73581.72,4.9,-0.82876,0.00017,14.15194]
[1780033924718,26.31,73581.72,4.9,-0.82876,0.00017,14.15194]
[1780033924819,26.31,73582.08,4.9,-0.8287,0.00017,14.15509]
[1780033930220,26.31,73582.98,4.9,-0.82856,0.00017,14.16292]
[1780033935255,26.31,73583.51,4.9,-0.82847,0.00017,14.1673]
[1780033936492,26.31,73583.51,4.9,-0.82847,0.00017,14.1673]
[1780033936718,26.31,73583.51,4.9,-0.82847,0.00017,14.1673]
[1780033939486,26.31,73579.5,4.9,-0.82918,0.00017,14.12947]
[1780033939721,26.31,73579.5,4.9,-0.82918,0.00017,14.12947]
[1780033941030,26.31,73578.85,4.9,-0.82929,0.00017,14.12324]
[1780033941217,26.31,73578.85,4.9,-0.82929,0.00017,14.12324]
[1780033941297,26.31,73579.01,4.9,-0.82926,0.00017,14.12468]
[1780033943356,26.31,73578.97,4.9,-0.82927,0.00017,14.12425]
[1780033943467,26.31,73578.97,4.9,-0.82927,0.00017,14.12425]
[1780033947218,26.31,73577.59,4.9,-0.82951,0.00017,14.11116]
[1780033947472,26.31,73577.59,4.9,-0.82951,0.00017,14.11116]
[1780033950560,26.3,73574.08,4.9,-0.83013,0.00017,14.07808]
[1780033950722,26.3,73574.08,4.9,-0.83013,0.00017,14.07808]
[1780033952599,26.3,73572.86,4.9,-0.83038,0.00017,14.06213]
[1780033952717,26.3,73572.86,4.9,-0.83038,0.00017,14.06213]
[1780033952818,26.3,73572.83,4.9,-0.83038,0.00017,14.06188]
[1780033954137,26.3,73573.19,4.9,-0.83032,0.00017,14.06525]
[1780033954221,26.3,73573.19,4.9,-0.83032,0.00017,14.06525]
[1780033959425,26.3,73573.63,4.9,-0.83024,0.00017,14.06942]
[1780033962427,26.3,73574.22,4.9,-0.83014,0.00017,14.07494]
[1780033962470,26.3,73574.22,4.9,-0.83014,0.00017,14.07494]
[1780033965083,26.3,73574.95,4.9,-0.83002,0.00017,14.08173]
[1780033965217,26.3,73574.95,4.9,-0.83002,0.00017,14.08173]
[1780033965467,26.3,73575.06,4.9,-0.83,0.00017,14.08274]
[1780033970505,26.3,73574.82,4.9,-0.83004,0.00017,14.08037]
[1780033973372,26.3,73574.2,4.9,-0.83015,0.00017,14.07451]
[1780033973472,26.3,73574.2,4.9,-0.83015,0.00017,14.07451]
[1780033978562,26.3,73570.91,4.9,-0.83072,0.00017,14.04366]
[1780033981845,26.3,73571.35,4.9,-0.83064,0.00017,14.0478]
[1780033981971,26.3,73571.35,4.9,-0.83064,0.00017,14.0478]
[1780033981941,26.3,73571.38,4.9,-0.83064,0.00017,14.04809]
[1780033983887,26.3,73571.29,4.9,-0.83065,0.00017,14.04725]
[1780033983968,26.3,73571.29,4.9,-0.83065,0.00017,14.04725]
[1780033986620,26.3,73576.22,4.9,-0.8298,0.00017,14.09337]
[1780033988634,26.3,73580.5,4.9,-0.82906,0.00017,14.13331]
[1780033989483,26.3,73580.5,4.9,-0.82906,0.00017,14.13331]
[1780033989727,26.3,73580.5,4.9,-0.82906,0.00017,14.13331]
[1780033992996,26.3,73583.17,4.9,-0.82861,0.00017,14.15789]
[1780033993227,26.3,73583.36,4.9,-0.82858,0.00017,14.15951]
[1780033993667,26.3,73583.36,4.9,-0.82858,0.00017,14.15951]
[1780033993720,26.3,73583.36,4.9,-0.82858,0.00017,14.15951]
[1780033993750,26.3,73582.19,4.9,-0.82878,0.00017,14.1484]
[1780033997697,26.3,73578.56,4.9,-0.82942,0.00017,14.11383]
[1780033998836,26.3,73578.56,4.9,-0.82942,0.00017,14.11383]
[1780033998970,26.3,73578.56,4.9,-0.82942,0.00017,14.11383]
[1780034004746,26.3,73576.95,4.9,-0.82971,0.00017,14.09823]
[1780034009783,26.3,73576.85,4.9,-0.82973,0.00017,14.097]
[1780034011983,26.3,73577.18,4.9,-0.82968,0.00017,14.10002]
[1780034012219,26.3,73577.56,4.9,-0.82966,0.00017,14.09894]
[1780034013487,26.3,73577.94,4.9,-0.82959,0.00017,14.1025]
[1780034013718,26.3,73577.94,4.9,-0.82959,0.00017,14.1025]
[1780034013810,26.3,73578.15,4.9,-0.82956,0.00017,14.1044]
[1780034015697,26.3,73579.83,4.9,-0.82927,0.00017,14.12007]
[1780034015720,26.3,73579.83,4.9,-0.82927,0.00017,14.12007]
[1780034020860,26.3,73584.01,4.9,-0.82855,0.00017,14.15846]
[1780034021741,26.3,73584.01,4.9,-0.82855,0.00017,14.15846]
[1780034021972,26.3,73584.01,4.9,-0.82855,0.00017,14.15846]
[1780034022863,26.3,73584.47,4.9,-0.82848,0.00017,14.16264]
[1780034022968,26.3,73584.47,4.9,-0.82848,0.00017,14.16264]
[1780034023070,26.3,73584.63,4.9,-0.82845,0.00017,14.164]
[1780034027934,26.3,73587.18,4.9,-0.82802,0.00017,14.18737]
[1780034027971,26.3,73587.18,4.9,-0.82802,0.00017,14.18737]
[1780034032774,26.29,73591.03,4.9,-0.82736,0.00017,14.22261]
[1780034032969,26.29,73591.03,4.9,-0.82736,0.00017,14.22261]
[1780034033372,26.29,73591.67,4.9,-0.82725,0.00017,14.22841]
[1780034033477,26.29,73591.67,4.9,-0.82725,0.00017,14.22841]
[1780034033951,26.29,73591.96,4.9,-0.82721,0.00017,14.23092]
[1780034038986,26.29,73589.32,4.9,-0.82769,0.00017,14.20525]
[1780034039585,26.29,73589.32,4.9,-0.82769,0.00017,14.20525]
[1780034039725,26.29,73589.32,4.9,-0.82769,0.00017,14.20525]
[1780034042089,26.29,73587.74,4.9,-0.82797,0.00017,14.19014]
[1780034042007,26.29,73583.22,4.9,-0.82876,0.00017,14.14765]
[1780034042220,26.29,73583.22,4.9,-0.82876,0.00017,14.14765]
[1780034043440,26.29,73581.27,4.9,-0.8291,0.00017,14.1293]
[1780034043468,26.29,73581.27,4.9,-0.8291,0.00017,14.1293]
[1780034044025,26.29,73581.69,4.9,-0.82902,0.00017,14.13318]
[1780034049060,26.29,73582.24,4.9,-0.82893,0.00017,14.13803]
[1780034053087,26.29,73586.88,4.9,-0.82813,0.00017,14.18122]
[1780034053839,26.29,73586.88,4.9,-0.82813,0.00017,14.18122]
[1780034053969,26.29,73586.88,4.9,-0.82813,0.00017,14.18122]
[1780034059129,26.29,73586.06,4.9,-0.82829,0.00017,14.1729]
[1780034060871,26.29,73586.1,4.9,-0.82828,0.00017,14.17318]
[1780034060971,26.29,73586.1,4.9,-0.82828,0.00017,14.17318]
[1780034061971,26.29,73586.26,4.9,-0.82826,0.00017,14.17458]
[1780034061987,26.29,73586.26,4.9,-0.82826,0.00017,14.17448]
[1780034062220,26.29,73586.26,4.9,-0.82826,0.00017,14.17448]
[1780034066500,26.29,73588.96,4.9,-0.8278,0.00017,14.19941]
[1780034066721,26.29,73588.96,4.9,-0.8278,0.00017,14.19941]
[1780034067560,26.29,73589.5,4.9,-0.8277,0.00017,14.20434]
[1780034067721,26.29,73589.5,4.9,-0.8277,0.00017,14.20434]
[1780034068119,26.29,73589.5,4.9,-0.8277,0.00017,14.20434]
[1780034068225,26.29,73590.01,4.9,-0.82762,0.00017,14.20899]
[1780034068792,26.29,73590.01,4.9,-0.82762,0.00017,14.20899]
[1780034068968,26.29,73590.01,4.9,-0.82762,0.00017,14.20899]
[1780034074236,26.28,73589.42,4.9,-0.82778,0.00017,14.19821]
[1780034077623,26.28,73589.29,4.9,-0.8278,0.00017,14.19689]
[1780034077721,26.28,73589.29,4.9,-0.8278,0.00017,14.19689]
[1780034077724,26.28,73589.73,4.9,-0.82773,0.00017,14.20079]
[1780034079297,26.28,73589.89,4.9,-0.8277,0.00017,14.20218]
[1780034082217,26.28,73590.47,4.9,-0.8276,0.00017,14.20752]
[1780034087328,26.28,73590.99,4.9,-0.82751,0.00017,14.2125]
[1780034091332,26.28,73590.99,4.9,-0.82751,0.00017,14.2125]
[1780034094634,26.28,73591.06,4.9,-0.8275,0.00017,14.21317]
[1780034094728,26.28,73591.06,4.9,-0.8275,0.00017,14.21317]
[1780034094823,26.28,73584.93,4.9,-0.82857,0.00017,14.15571]
[1780034095385,26.28,73580.6,4.9,-0.82932,0.00017,14.11504]
[1780034096392,26.28,73571.7,4.9,-0.83086,0.00017,14.03154]
[1780034097400,26.28,73567.94,4.9,-0.83151,0.00017,13.99634]
[1780034102434,26.28,73567.68,4.9,-0.83154,0.00017,13.99445]
[1780034107469,26.29,73567.26,4.9,-0.8316,0.00017,13.99096]
[1780034109315,26.29,73567.53,4.9,-0.83156,0.00017,13.99358]
[1780034109467,26.29,73567.53,4.9,-0.83156,0.00017,13.99358]
[1780034114518,26.29,73567.4,4.9,-0.83157,0.00017,13.99279]
[1780034119043,26.29,73567.47,4.9,-0.83155,0.00017,13.99365]
[1780034119218,26.29,73567.47,4.9,-0.83155,0.00017,13.99365]
[1780034119144,26.29,73566.94,4.9,-0.83165,0.00017,13.98872]
[1780034120222,26.29,73566.94,4.9,-0.83165,0.00017,13.98872]
[1780034124813,26.29,73563.18,4.9,-0.83229,0.00017,13.95367]
[1780034124970,26.29,73563.18,4.9,-0.83229,0.00017,13.95367]
[1780034125069,26.29,73562.76,4.9,-0.83236,0.00017,13.9499]
[1780034126362,26.29,73562.76,4.9,-0.83236,0.00017,13.9499]
[1780034130218,26.29,73560.12,4.9,-0.8328,0.00017,13.92546]
[1780034130955,26.29,73560.58,4.9,-0.83272,0.00017,13.92991]
[1780034130968,26.29,73560.58,4.9,-0.83272,0.00017,13.92991]
[1780034130988,26.29,73560.48,4.9,-0.83273,0.00017,13.92924]
[1780034136179,26.29,73557.66,4.9,-0.83325,0.00017,13.89877]
[1780034142716,26.29,73556.88,4.9,-0.83335,0.00017,13.89291]
[1780034145386,26.29,73556.13,4.9,-0.83347,0.00017,13.88625]
[1780034145472,26.29,73556.13,4.9,-0.83347,0.00017,13.88625]
[1780034145737,26.29,73556.45,4.9,-0.83342,0.00017,13.88945]
[1780034150772,26.3,73556.0,4.9,-0.83348,0.00017,13.88617]
[1780034155808,26.3,73556.06,4.9,-0.83345,0.00017,13.88768]
[1780034160843,26.3,73555.84,4.9,-0.83347,0.00017,13.88655]
[1780034165880,26.3,73555.95,4.9,-0.83343,0.00017,13.88851]
[1780034170582,26.3,73555.87,4.9,-0.83344,0.00017,13.88812]
[1780034170915,26.3,73556.0,4.9,-0.83341,0.00017,13.88989]
[1780034172217,26.3,73556.0,4.9,-0.83341,0.00017,13.88989]
[1780034177964,26.31,73555.46,4.9,-0.83347,0.00017,13.8861]
[1780034186021,26.31,73555.61,4.9,-0.83342,0.00017,13.88895]
[1780034190307,26.31,73555.61,4.9,-0.83342,0.00017,13.88895]
[1780034190699,26.31,73555.61,4.9,-0.83342,0.00017,13.88895]
[1780034191056,26.31,73556.02,4.9,-0.83337,0.00017,13.88933]
[1780034194225,26.31,73556.19,4.9,-0.83334,0.00017,13.89128]
[1780034200119,26.31,73555.71,4.9,-0.8334,0.00017,13.88802]
[1780034205121,26.32,73556.22,4.9,-0.8333,0.00017,13.89352]
[1780034211196,26.32,73555.93,4.9,-0.83332,0.00017,13.89204]
[1780034216231,26.32,73556.16,4.9,-0.83327,0.00017,13.8951]
[1780034221266,26.32,73555.97,4.9,-0.83328,0.00017,13.89422]
[1780034225868,26.32,73555.81,4.9,-0.8333,0.00017,13.89345]
[1780034226217,26.32,73555.81,4.9,-0.8333,0.00017,13.89345]
[1780034226318,26.32,73555.81,4.9,-0.83329,0.00017,13.89364]
[1780034231336,26.33,73556.59,4.9,-0.83314,0.00017,13.90185]
[1780034236370,26.33,73556.92,4.9,-0.83307,0.00017,13.90578]
[1780034241406,26.33,73559.88,4.9,-0.83255,0.00017,13.93428]
[1780034246441,26.33,73559.49,4.9,-0.8326,0.00017,13.93129]
[1780034248456,26.33,73565.55,4.9,-0.83156,0.00017,13.98832]
[1780034250470,26.33,73569.77,4.9,-0.83083,0.00017,14.02793]
[1780034255506,26.33,73566.42,4.9,-0.83145,0.00017,13.99205]
[1780034260540,26.33,73564.06,4.9,-0.83185,0.00017,13.97024]
[1780034265575,26.33,73562.29,4.9,-0.83215,0.00017,13.95406]
[1780034270610,26.33,73561.89,4.9,-0.83221,0.00017,13.95073]
[1780034275651,26.33,73563.38,4.9,-0.83194,0.00017,13.96508]
[1780034280877,26.33,73563.75,4.9,-0.83188,0.00017,13.96875]
[1780034284225,26.33,73563.72,4.9,-0.83188,0.00017,13.96862]
[1780034284326,26.33,73563.58,4.9,-0.8319,0.00017,13.96741]
[1780034289749,26.33,73562.87,4.9,-0.83202,0.00017,13.96102]
[1780034294784,26.34,73568.56,4.9,-0.83104,0.00017,14.01456]
[1780034296798,26.34,73572.39,4.9,-0.83038,0.00017,14.05035]
[1780034301833,26.33,73573.91,4.9,-0.83012,0.00017,14.06419]
[1780034305286,26.33,73574.71,4.9,-0.82999,0.00017,14.0715]
[1780034308222,26.33,73571.4,4.9,-0.83056,0.00017,14.04031]
[1780034313916,26.33,73572.76,4.9,-0.83037,0.00017,14.04823]
[1780034316420,26.33,73573.47,4.9,-0.83025,0.00017,14.05483]
[1780034316471,26.33,73574.69,4.9,-0.83004,0.00017,14.0662]
[1780034317640,26.33,73575.01,4.9,-0.82999,0.00017,14.06913]
[1780034317718,26.33,73575.01,4.9,-0.82999,0.00017,14.06913]
[1780034317946,26.33,73575.07,4.9,-0.82998,0.00017,14.06961]
[1780034319266,26.33,73575.07,4.9,-0.82998,0.00017,14.06961]
[1780034319467,26.33,73575.07,4.9,-0.82998,0.00017,14.06961]
[1780034326002,26.33,73576.82,4.9,-0.82969,0.00017,14.08513]
[1780034331037,26.33,73576.9,4.9,-0.82969,0.00017,14.0853]
[1780034335857,26.33,73576.61,4.9,-0.82975,0.00017,14.08223]
[1780034335976,26.33,73576.61,4.9,-0.82975,0.00017,14.08223]
[1780034336835,26.33,73573.17,4.9,-0.83035,0.00017,14.04979]
[1780034336968,26.33,73573.17,4.9,-0.83035,0.00017,14.04979]
[1780034338456,26.33,73572.64,4.9,-0.83044,0.00017,14.04471]
[1780034338468,26.33,73572.64,4.9,-0.83044,0.00017,14.04471]
[1780034339095,26.33,73572.61,4.9,-0.83045,0.00017,14.04428]
[1780034344130,26.33,73572.83,4.9,-0.83042,0.00017,14.04601]
[1780034349165,26.33,73576.23,4.9,-0.82983,0.00017,14.07749]
[1780034349665,26.33,73576.23,4.9,-0.82983,0.00017,14.07749]
[1780034349726,26.33,73576.23,4.9,-0.82983,0.00017,14.07749]
[1780034351311,26.33,73576.86,4.9,-0.82973,0.00017,14.08329]
[1780034351466,26.33,73576.86,4.9,-0.82973,0.00017,14.08329]
[1780034352574,26.33,73582.35,4.9,-0.82878,0.00017,14.13445]
[1780034352722,26.33,73582.35,4.9,-0.82878,0.00017,14.13445]
[1780034357836,26.32,73583.24,4.9,-0.82864,0.00017,14.14189]
[1780034357968,26.32,73583.24,4.9,-0.82864,0.00017,14.14189]
[1780034358920,26.32,73583.39,4.9,-0.82862,0.00017,14.14291]
[1780034358972,26.32,73583.39,4.9,-0.82862,0.00017,14.14291]
[1780034360243,26.32,73583.45,4.9,-0.82862,0.00017,14.14328]
[1780034365280,26.32,73582.87,4.9,-0.82874,0.00017,14.13665]
[1780034365687,26.32,73582.87,4.9,-0.82874,0.00017,14.13665]
[1780034365732,26.32,73582.87,4.9,-0.82874,0.00017,14.13665]
[1780034367331,26.32,73588.16,4.9,-0.82782,0.00017,14.18598]
[1780034368303,26.32,73603.01,4.9,-0.82523,0.00018,14.3247]
[1780034368549,26.32,73603.01,4.9,-0.82523,0.00018,14.3247]
[1780034369310,26.32,73605.57,4.9,-0.82478,0.00018,14.34823]
[1780034371537,26.32,73602.48,4.9,-0.82538,0.00018,14.31446]
[1780034372331,26.32,73614.03,4.9,-0.82334,0.00018,14.42225]
[1780034373338,26.32,73623.47,4.9,-0.82167,0.00018,14.51012]
[1780034374345,26.32,73623.83,4.9,-0.82161,0.00018,14.51309]
[1780034379380,26.31,73622.08,4.9,-0.82195,0.00018,14.49515]
[1780034384415,26.31,73622.47,4.9,-0.82191,0.00018,14.49752]
[1780034386429,26.31,73613.42,4.9,-0.82353,0.00018,14.41251]
[1780034389450,26.31,73610.96,4.9,-0.82397,0.00018,14.38916]
[1780034394485,26.31,73609.98,4.9,-0.82415,0.00018,14.37955]
[1780034395424,26.31,73609.98,4.9,-0.82415,0.00018,14.37955]
[1780034395506,26.31,73609.98,4.9,-0.82415,0.00018,14.37955]
[1780034398513,26.31,73605.2,4.9,-0.82501,0.00018,14.33398]
[1780034401535,26.3,73597.83,4.9,-0.82632,0.00018,14.2641]
[1780034402542,26.3,73589.13,4.9,-0.82785,0.00017,14.18239]
[1780034403549,26.3,73584.17,4.9,-0.82872,0.00017,14.13577]
[1780034408584,26.3,73589.73,4.9,-0.82776,0.00017,14.18718]
[1780034410598,26.3,73596.08,4.9,-0.82666,0.00018,14.24624]
[1780034413619,26.3,73603.98,4.9,-0.82529,0.00018,14.31936]
[1780034416018,26.3,73604.86,4.9,-0.82513,0.00018,14.32744]
[1780034416219,26.3,73604.86,4.9,-0.82513,0.00018,14.32744]
[1780034420227,26.3,73604.63,4.9,-0.82519,0.00018,14.32463]
[1780034420468,26.3,73604.63,4.9,-0.82519,0.00018,14.32463]
[1780034420495,26.3,73604.65,4.9,-0.8252,0.00018,14.32413]
[1780034422124,26.3,73604.6,4.9,-0.82521,0.00018,14.32366]
[1780034422218,26.3,73604.6,4.9,-0.82521,0.00018,14.32366]
[1780034427718,26.29,73604.68,4.9,-0.82524,0.00018,14.32206]
[1780034432753,26.29,73598.63,4.9,-0.82637,0.00018,14.2593]
[1780034433622,26.29,73598.63,4.9,-0.82637,0.00018,14.2593]
[1780034433721,26.29,73598.63,4.9,-0.82637,0.00018,14.2593]
[1780034437098,26.29,73594.74,4.9,-0.82707,0.00018,14.22219]
[1780034437222,26.29,73594.74,4.9,-0.82707,0.00018,14.22219]
[1780034437323,26.29,73594.89,4.9,-0.82705,0.00018,14.22319]
[1780034443948,26.28,73594.63,4.9,-0.82711,0.00018,14.21989]
[1780034443968,26.28,73594.63,4.9,-0.82711,0.00018,14.21989]
[1780034447774,26.28,73595.18,4.9,-0.82703,0.00018,14.22418]
[1780034447972,26.28,73595.18,4.9,-0.82703,0.00018,14.22418]
[1780034448929,26.28,73594.91,4.9,-0.82709,0.00018,14.2212]
[1780034448968,26.28,73594.91,4.9,-0.82709,0.00018,14.2212]
[1780034449030,26.28,73594.63,4.9,-0.82714,0.00018,14.21836]
[1780034453904,26.28,73596.17,4.9,-0.82689,0.00018,14.23189]
[1780034453968,26.28,73596.17,4.9,-0.82689,0.00018,14.23189]
[1780034459955,26.28,73596.3,4.9,-0.8269,0.00018,14.2314]
[1780034461218,26.28,73596.3,4.9,-0.8269,0.00018,14.2314]
[1780034461474,26.28,73596.3,4.9,-0.8269,0.00018,14.2314]
[1780034461556,26.27,73592.4,4.9,-0.82759,0.00017,14.19441]
[1780034464844,26.27,73591.69,4.9,-0.82772,0.00017,14.18736]
[1780034464969,26.27,73591.69,4.9,-0.82772,0.00017,14.18736]
[1780034464990,26.27,73591.7,4.9,-0.82772,0.00017,14.18726]
[1780034468851,26.27,73591.21,4.9,-0.82782,0.00017,14.18207]
[1780034468972,26.27,73591.21,4.9,-0.82782,0.00017,14.18207]
[1780034473744,26.27,73591.18,4.9,-0.82784,0.00017,14.181]
[1780034473972,26.27,73591.18,4.9,-0.82784,0.00017,14.181]
[1780034477080,26.27,73586.27,4.9,-0.82871,0.00017,14.13401]
[1780034477890,26.27,73586.27,4.9,-0.82871,0.00017,14.13401]
[1780034477976,26.27,73586.27,4.9,-0.82871,0.00017,14.13401]
[1780034479640,26.27,73586.86,4.9,-0.82861,0.00017,14.13939]
[1780034479717,26.27,73587.35,4.9,-0.82853,0.00017,14.14383]
[1780034480101,26.27,73587.15,4.9,-0.82857,0.00017,14.14179]
[1780034481476,26.27,73587.15,4.9,-0.82857,0.00017,14.14179]
[1780034481720,26.27,73587.13,4.9,-0.82858,0.00017,14.14126]
[1780034486738,26.27,73586.48,4.9,-0.82871,0.00017,14.13447]
[1780034486975,26.27,73586.48,4.9,-0.82871,0.00017,14.13447]
[1780034489599,26.27,73587.39,4.9,-0.82855,0.00017,14.14263]
[1780034489718,26.26,73587.26,4.9,-0.82858,0.00017,14.14122]
[1780034489819,26.26,73587.26,4.9,-0.82858,0.00017,14.14102]
[1780034492407,26.26,73589.3,4.9,-0.82827,0.00017,14.15543]
[1780034492473,26.26,73589.3,4.9,-0.82827,0.00017,14.15543]
[1780034495558,26.26,73589.89,4.9,-0.82818,0.00017,14.16052]
[1780034495721,26.26,73591.75,4.9,-0.82787,0.00017,14.17728]
[1780034499997,26.26,73592.04,4.9,-0.82783,0.00017,14.17923]
[1780034500217,26.26,73592.04,4.9,-0.82783,0.00017,14.17923]
[1780034500242,26.26,73590.36,4.9,-0.82813,0.00017,14.16321]
[1780034502741,26.26,73587.58,4.9,-0.82862,0.00017,14.13664]
[1780034502970,26.26,73587.58,4.9,-0.82862,0.00017,14.13664]
[1780034506400,26.26,73586.08,4.9,-0.8289,0.00017,14.12195]
[1780034506492,26.26,73586.08,4.9,-0.8289,0.00017,14.12195]
[1780034512326,26.25,73585.48,4.9,-0.82903,0.00017,14.11503]
[1780034513894,26.25,73585.19,4.9,-0.82908,0.00017,14.11213]
[1780034513971,26.25,73585.19,4.9,-0.82908,0.00017,14.11213]
[1780034516515,26.25,73585.13,4.9,-0.8291,0.00017,14.11121]
[1780034516572,26.25,73585.04,4.9,-0.82912,0.00017,14.11]
[1780034516718,26.25,73585.04,4.9,-0.82912,0.00017,14.11]
[1780034522395,26.25,73584.56,4.9,-0.82922,0.00017,14.10442]
[1780034524410,26.25,73578.88,4.9,-0.83021,0.00017,14.05092]
[1780034526811,26.25,73576.68,4.9,-0.8306,0.00017,14.02989]
[1780034526968,26.25,73576.68,4.9,-0.8306,0.00017,14.02989]
[1780034532467,26.25,73575.23,4.9,-0.83086,0.00017,14.01586]
[1780034534906,26.25,73576.72,4.9,-0.8306,0.00017,14.02975]
[1780034534968,26.25,73576.72,4.9,-0.8306,0.00017,14.02975]
[1780034538713,26.25,73577.73,4.9,-0.83043,0.00017,14.03901]
[1780034538966,26.25,73578.66,4.9,-0.83027,0.00017,14.04766]
[1780034539519,26.25,73578.26,4.9,-0.83034,0.00017,14.04381]
[1780034542537,26.25,73582.05,4.9,-0.82969,0.00017,14.07911]
[1780034545558,26.25,73586.51,4.9,-0.82893,0.00017,14.12051]
[1780034545886,26.25,73586.51,4.9,-0.82893,0.00017,14.12051]
[1780034545969,26.25,73586.51,4.9,-0.82893,0.00017,14.12051]
[1780034549707,26.25,73589.21,4.9,-0.82847,0.00017,14.14524]
[1780034549725,26.25,73589.21,4.9,-0.82847,0.00017,14.14524]
[1780034553614,26.24,73594.7,4.9,-0.82757,0.00018,14.19106]
[1780034554395,26.24,73594.7,4.9,-0.82757,0.00018,14.19106]
[1780034554474,26.24,73594.7,4.9,-0.82757,0.00018,14.19106]
[1780034558649,26.24,73602.75,4.9,-0.82618,0.00018,14.26535]
[1780034560663,26.24,73610.63,4.9,-0.8248,0.00018,14.33897]
[1780034564812,26.24,73613.39,4.9,-0.82432,0.00018,14.36395]
[1780034564972,26.24,73613.39,4.9,-0.82432,0.00018,14.36395]
[1780034570733,26.23,73611.77,4.9,-0.82464,0.00018,14.34739]
[1780034572604,26.23,73611.82,4.9,-0.82463,0.00018,14.34767]
[1780034572739,26.23,73611.82,4.9,-0.82463,0.00018,14.34767]
[1780034576788,26.23,73612.26,4.9,-0.82457,0.00018,14.35104]
[1780034576969,26.23,73612.26,4.9,-0.82457,0.00018,14.35104]
[1780034579010,26.23,73611.98,4.9,-0.82463,0.00018,14.34805]
[1780034579216,26.23,73611.98,4.9,-0.82463,0.00018,14.34805]
[1780034579317,26.23,73612.9,4.9,-0.82447,0.00018,14.35651]
[1780034583825,26.23,73608.85,4.9,-0.8252,0.00018,14.31767]
[1780034586364,26.23,73605.56,4.9,-0.82579,0.00018,14.28645]
[1780034586468,26.23,73605.56,4.9,-0.82579,0.00018,14.28645]
[1780034591881,26.23,73605.76,4.9,-0.82579,0.00018,14.28647]
[1780034593894,26.22,73601.67,4.9,-0.82651,0.00018,14.24772]
[1780034595909,26.22,73597.68,4.9,-0.82722,0.00018,14.21]
[1780034599146,26.22,73597.39,4.9,-0.82728,0.00018,14.20707]
[1780034599218,26.22,73597.39,4.9,-0.82728,0.00018,14.20707]
[1780034602257,26.22,73598.11,4.9,-0.82716,0.00018,14.21342]
[1780034602467,26.22,73598.11,4.9,-0.82716,0.00018,14.21342]
[1780034602568,26.22,73598.08,4.9,-0.82717,0.00018,14.21271]
[1780034607993,26.22,73597.87,4.9,-0.82723,0.00018,14.20976]
[1780034608870,26.22,73597.87,4.9,-0.82723,0.00018,14.20976]
[1780034608969,26.22,73597.87,4.9,-0.82723,0.00018,14.20976]
[1780034612022,26.22,73601.34,4.9,-0.82667,0.00018,14.23702]
[1780034617190,26.22,73603.82,4.9,-0.82625,0.00018,14.25937]
[1780034617217,26.22,73603.82,4.9,-0.82625,0.00018,14.25937]
[1780034618957,26.22,73603.84,4.9,-0.82626,0.00018,14.25906]
[1780034618970,26.22,73603.84,4.9,-0.82626,0.00018,14.25906]
[1780034619071,26.22,73603.85,4.9,-0.82626,0.00018,14.25891]
[1780034621263,26.21,73604.45,4.9,-0.82616,0.00018,14.26429]
[1780034621475,26.21,73604.45,4.9,-0.82616,0.00018,14.26429]
[1780034627127,26.21,73605.05,4.9,-0.82609,0.00018,14.26817]
[1780034630886,26.21,73602.12,4.9,-0.82662,0.00018,14.23995]
[1780034630968,26.21,73602.12,4.9,-0.82662,0.00018,14.23995]
[1780034633861,26.21,73602.38,4.9,-0.82659,0.00018,14.24177]
[1780034633971,26.21,73602.38,4.9,-0.82659,0.00018,14.24177]
[1780034634180,26.21,73602.55,4.9,-0.82656,0.00018,14.24315]
[1780034639214,26.21,73605.66,4.9,-0.82603,0.00018,14.27134]
[1780034640360,26.21,73605.66,4.9,-0.82603,0.00018,14.27134]
[1780034640468,26.21,73605.66,4.9,-0.82603,0.00018,14.27134]
[1780034646267,26.2,73605.43,4.9,-0.82609,0.00018,14.26824]
[1780034651302,26.2,73604.12,4.9,-0.82634,0.00018,14.25517]
[1780034652632,26.2,73604.12,4.9,-0.82634,0.00018,14.25517]
[1780034652723,26.2,73604.12,4.9,-0.82634,0.00018,14.25517]
[1780034655320,26.2,73604.04,4.9,-0.82636,0.00018,14.25405]
[1780034655467,26.2,73604.04,4.9,-0.82636,0.00018,14.25405]
[1780034655569,26.2,73604.04,4.9,-0.82637,0.00018,14.2535]
[1780034658351,26.2,73599.83,4.9,-0.82711,0.00018,14.21358]
[1780034660430,26.2,73598.47,4.9,-0.82736,0.00018,14.20064]
[1780034660470,26.2,73598.47,4.9,-0.82736,0.00018,14.20064]
[1780034666407,26.2,73594.99,4.9,-0.82799,0.00018,14.16672]
[1780034668013,26.2,73594.46,4.9,-0.82809,0.00018,14.16159]
[1780034668218,26.2,73594.46,4.9,-0.82809,0.00018,14.16159]
[1780034670133,26.2,73594.9,4.9,-0.82801,0.00018,14.16546]
[1780034670219,26.2,73594.9,4.9,-0.82801,0.00018,14.16546]
[1780034670435,26.2,73595.12,4.9,-0.82798,0.00018,14.16739]
[1780034675470,26.19,73595.12,4.9,-0.82803,0.00018,14.16217]
[1780034680505,26.19,73596.38,4.9,-0.82783,0.00018,14.17328]
[1780034682010,26.19,73596.41,4.9,-0.82782,0.00018,14.1734]
[1780034682221,26.19,73596.41,4.9,-0.82782,0.00018,14.1734]
[1780034687749,26.19,73597.25,4.9,-0.82769,0.00018,14.18047]
[1780034687940,26.19,73597.59,4.9,-0.82764,0.00018,14.18333]
[1780034687969,26.19,73597.59,4.9,-0.82764,0.00018,14.18333]
[1780034688562,26.19,73596.44,4.9,-0.82784,0.00018,14.17252]
[1780034693600,26.19,73595.76,4.9,-0.82798,0.00018,14.16515]
[1780034698635,26.19,73593.73,4.9,-0.82835,0.00018,14.14528]
[1780034701656,26.19,73587.09,4.9,-0.82951,0.00017,14.08247]
[1780034703670,26.19,73582.32,4.9,-0.83035,0.00017,14.0375]
[1780034704935,26.19,73582.82,4.9,-0.83026,0.00017,14.04221]
[1780034704970,26.19,73582.82,4.9,-0.83026,0.00017,14.04221]
[1780034706494,26.19,73582.67,4.9,-0.83028,0.00017,14.04079]
[1780034706722,26.19,73582.67,4.9,-0.83028,0.00017,14.04079]
[1780034706821,26.19,73582.77,4.9,-0.83027,0.00017,14.04173]
[1780034713060,26.19,73582.83,4.9,-0.83026,0.00017,14.04222]
[1780034713220,26.19,73582.83,4.9,-0.83026,0.00017,14.04222]
[1780034718775,26.19,73580.46,4.9,-0.83068,0.00017,14.01962]
[1780034723810,26.19,73570.33,4.9,-0.83243,0.00017,13.92427]
[1780034725824,26.19,73566.62,4.9,-0.83306,0.00017,13.88959]
[1780034728747,26.19,73566.94,4.9,-0.833,0.00017,13.89295]
[1780034728970,26.19,73566.61,4.9,-0.83305,0.00017,13.89001]
[1780034732873,26.19,73561.68,4.9,-0.83393,0.00017,13.83982]
[1780034733980,26.19,73562.17,4.9,-0.83384,0.00017,13.84468]
[1780034734218,26.19,73562.17,4.9,-0.83384,0.00017,13.84468]
[1780034737998,26.19,73561.6,4.9,-0.83392,0.00017,13.84031]
[1780034738218,26.19,73561.6,4.9,-0.83392,0.00017,13.84031]
[1780034738723,26.19,73561.6,4.9,-0.83392,0.00017,13.84031]
[1780034738915,26.19,73561.54,4.9,-0.83392,0.00017,13.84]
[1780034738967,26.19,73561.54,4.9,-0.83392,0.00017,13.84]
[1780034748985,26.2,73564.86,4.9,-0.83331,0.00017,13.87372]
[1780034752327,26.2,73566.78,4.9,-0.83297,0.00017,13.8922]
[1780034752470,26.2,73566.78,4.9,-0.83297,0.00017,13.8922]
[1780034755744,26.2,73566.63,4.9,-0.83299,0.00017,13.89116]
[1780034755787,26.2,73568.08,4.9,-0.83273,0.00017,13.90536]
[1780034755968,26.2,73568.08,4.9,-0.83273,0.00017,13.90536]
[1780034761272,26.2,73567.42,4.9,-0.83283,0.00017,13.90005]
[1780034762189,26.2,73567.42,4.9,-0.83283,0.00017,13.90005]
[1780034762218,26.2,73567.42,4.9,-0.83283,0.00017,13.90005]
[1780034764293,26.2,73572.71,4.9,-0.8319,0.00017,13.95037]
[1780034765298,26.2,73577.8,4.9,-0.83102,0.00017,13.99838]
[1780034766415,26.2,73577.8,4.9,-0.83102,0.00017,13.99838]
[1780034766468,26.2,73577.8,4.9,-0.83102,0.00017,13.99838]
[1780034767732,26.2,73577.87,4.9,-0.83101,0.00017,13.99908]
[1780034767777,26.2,73578.09,4.9,-0.83097,0.00017,14.00124]
[1780034767970,26.2,73578.09,4.9,-0.83097,0.00017,14.00124]
[1780034773354,26.2,73578.12,4.9,-0.83096,0.00017,14.00166]
[1780034775366,26.2,73577.55,4.9,-0.83106,0.00017,13.99633]
[1780034775476,26.2,73577.55,4.9,-0.83106,0.00017,13.99633]
[1780034780643,26.2,73578.68,4.9,-0.83086,0.00017,14.00711]
[1780034780721,26.2,73578.68,4.9,-0.83086,0.00017,14.00711]
[1780034781541,26.2,73577.7,4.9,-0.83103,0.00017,13.99796]
[1780034781727,26.2,73577.7,4.9,-0.83103,0.00017,13.99796]
[1780034781827,26.2,73578.16,4.9,-0.83095,0.00017,14.00233]
[1780034787453,26.2,73577.93,4.9,-0.83099,0.00017,14.00035]
[1780034789467,26.2,73574.17,4.9,-0.83163,0.00017,13.96506]
[1780034790091,26.2,73574.17,4.9,-0.83163,0.00017,13.96506]
[1780034790220,26.2,73574.17,4.9,-0.83163,0.00017,13.96506]
[1780034797526,26.21,73573.94,4.9,-0.8317,0.00017,13.95913]
[1780034799076,26.21,73574.29,4.9,-0.83164,0.00017,13.96251]
[1780034799220,26.21,73574.29,4.9,-0.83164,0.00017,13.96251]
[1780034799265,26.21,73574.29,4.9,-0.83164,0.00017,13.96251]
[1780034799472,26.21,73574.29,4.9,-0.83164,0.00017,13.96251]
[1780034799539,26.21,73573.92,4.9,-0.8317,0.00017,13.95912]
[1780034804574,26.21,73573.98,4.9,-0.83168,0.00017,13.96014]
[1780034808753,26.21,73573.81,4.9,-0.83171,0.00017,13.95882]
[1780034808969,26.21,73573.81,4.9,-0.83171,0.00017,13.95882]
[1780034815655,26.21,73572.52,4.9,-0.83191,0.00017,13.94757]
[1780034820690,26.21,73572.73,4.9,-0.83186,0.00017,13.95015]
[1780034821208,26.21,73572.73,4.9,-0.83186,0.00017,13.95015]
[1780034821218,26.21,73572.73,4.9,-0.83186,0.00017,13.95015]
[1780034822957,26.21,73572.61,4.9,-0.83188,0.00017,13.94914]
[1780034822970,26.21,73572.61,4.9,-0.83188,0.00017,13.94914]
[1780034823059,26.21,73572.61,4.9,-0.83188,0.00017,13.94917]
[1780034829755,26.21,73572.63,4.9,-0.83189,0.00017,13.94872]
[1780034831052,26.21,73570.71,4.9,-0.83222,0.00017,13.93066]
[1780034831219,26.21,73570.71,4.9,-0.83222,0.00017,13.93066]
[1780034831769,26.21,73566.28,4.9,-0.83299,0.00017,13.88883]
[1780034836804,26.21,73564.23,4.9,-0.83334,0.00017,13.86932]
[1780034839012,26.21,73562.58,4.9,-0.83363,0.00017,13.85372]
[1780034839221,26.21,73561.38,4.9,-0.83384,0.00017,13.84229]
[1780034841166,26.21,73560.71,4.9,-0.83396,0.00017,13.83575]
[1780034841220,26.21,73560.71,4.9,-0.83396,0.00017,13.83575]
[1780034841839,26.21,73560.41,4.9,-0.83401,0.00017,13.83281]
[1780034844180,26.21,73560.56,4.9,-0.83399,0.00017,13.834]
[1780034844219,26.21,73560.56,4.9,-0.83399,0.00017,13.834]
[1780034851909,26.2,73561.1,4.9,-0.83395,0.00017,13.83362]
[1780034852776,26.2,73561.1,4.9,-0.83395,0.00017,13.83362]
[1780034852967,26.2,73561.1,4.9,-0.83395,0.00017,13.83362]
[1780034852877,26.2,73561.1,4.9,-0.83396,0.00017,13.83349]
[1780034856678,26.2,73560.63,4.9,-0.83404,0.00017,13.8287]
[1780034856717,26.2,73560.63,4.9,-0.83404,0.00017,13.8287]
[1780034861980,26.2,73561.77,4.9,-0.83386,0.00017,13.83868]
[1780034863281,26.2,73561.77,4.9,-0.83386,0.00017,13.83868]
[1780034863477,26.2,73561.77,4.9,-0.83386,0.00017,13.83868]
[1780034863538,26.2,73561.77,4.9,-0.83386,0.00017,13.83854]
[1780034868580,26.2,73562.06,4.9,-0.83383,0.00017,13.84057]
[1780034869348,26.2,73562.06,4.9,-0.83383,0.00017,13.84057]
[1780034869470,26.2,73562.06,4.9,-0.83383,0.00017,13.84057]
[1780034875076,26.2,73562.29,4.9,-0.83381,0.00017,13.84171]
[1780034876064,26.2,73562.29,4.9,-0.83381,0.00017,13.84171]
[1780034876614,26.2,73562.29,4.9,-0.83381,0.00017,13.84171]
[1780034876718,26.2,73562.29,4.9,-0.83381,0.00017,13.84171]
[1780034876819,26.2,73562.29,4.9,-0.83381,0.00017,13.84142]
[1780034877468,26.2,73562.29,4.9,-0.83381,0.00017,13.84142]
[1780034880112,26.2,73557.3,4.9,-0.83468,0.00017,13.79404]
[1780034881196,26.2,73557.3,4.9,-0.83468,0.00017,13.79404]
[1780034881220,26.2,73557.3,4.9,-0.83468,0.00017,13.79404]
[1780034881378,26.2,73556.26,4.9,-0.83485,0.00017,13.78418]
[1780034885146,26.2,73552.68,4.9,-0.83547,0.00017,13.75036]
[1780034886153,26.2,73548.67,4.9,-0.83615,0.00017,13.7126]
[1780034889468,26.2,73545.9,4.9,-0.83662,0.00017,13.6866]
[1780034892196,26.2,73541.8,4.9,-0.83733,0.00017,13.64726]
[1780034897867,26.19,73541.14,4.9,-0.83745,0.00017,13.64055]
[1780034897941,26.19,73541.14,4.9,-0.83745,0.00017,13.64055]
[1780034897971,26.19,73541.14,4.9,-0.83745,0.00017,13.64055]
[1780034898071,26.19,73541.38,4.9,-0.83741,0.00017,13.64257]
[1780034903720,26.19,73540.64,4.9,-0.83754,0.00017,13.63515]
[1780034903972,26.19,73540.64,4.9,-0.83754,0.00017,13.63515]
[1780034905288,26.19,73544.58,4.9,-0.83688,0.00017,13.67197]
[1780034907651,26.19,73547.18,4.9,-0.83644,0.00017,13.69631]
[1780034907698,26.19,73547.18,4.9,-0.83644,0.00017,13.69631]
[1780034907719,26.19,73547.18,4.9,-0.83644,0.00017,13.69631]
[1780034907752,26.19,73547.23,4.9,-0.83644,0.00017,13.69661]
[1780034912340,26.19,73547.48,4.9,-0.83645,0.00017,13.69375]
[1780034912471,26.19,73547.48,4.9,-0.83645,0.00017,13.69375]
[1780034912774,26.19,73547.48,4.9,-0.83645,0.00017,13.69375]
[1780034912972,26.19,73547.48,4.9,-0.83645,0.00017,13.69375]
[1780034913073,26.19,73547.57,4.9,-0.83644,0.00017,13.69427]
[1780034916898,26.19,73547.53,4.9,-0.83645,0.00017,13.69357]
[1780034916972,26.19,73547.53,4.9,-0.83645,0.00017,13.69357]
[1780034919388,26.19,73542.37,4.9,-0.83734,0.00017,13.64435]
[1780034920888,26.19,73542.37,4.9,-0.83734,0.00017,13.64435]
[1780034920973,26.19,73542.37,4.9,-0.83734,0.00017,13.64435]
[1780034921069,26.19,73541.02,4.9,-0.83757,0.00017,13.63147]
[1780034921222,26.19,73541.02,4.9,-0.83757,0.00017,13.63147]
[1780034925220,26.19,73541.08,4.9,-0.83756,0.00017,13.63183]
[1780034925470,26.19,73541.08,4.9,-0.83756,0.00017,13.63183]
[1780034929261,26.19,73541.15,4.9,-0.83755,0.00017,13.63236]
[1780034929310,26.19,73541.15,4.9,-0.83755,0.00017,13.63236]
[1780034929470,26.19,73541.15,4.9,-0.83755,0.00017,13.63236]
[1780034929571,26.19,73540.97,4.9,-0.83759,0.00017,13.63047]
[1780034935637,26.19,73540.43,4.9,-0.83769,0.00017,13.6251]
[1780034935730,26.19,73540.43,4.9,-0.83769,0.00017,13.6251]
[1780034935827,26.19,73540.43,4.9,-0.83769,0.00017,13.6251]
[1780034935972,26.19,73540.43,4.9,-0.83769,0.00017,13.6251]
[1780034936073,26.19,73540.46,4.9,-0.83768,0.00017,13.6253]
[1780034942550,26.19,73539.59,4.9,-0.83783,0.00017,13.61696]
[1780034947585,26.19,73542.01,4.9,-0.83743,0.00017,13.63954]
[1780034949529,26.19,73541.94,4.9,-0.83744,0.00017,13.63884]
[1780034949721,26.19,73541.94,4.9,-0.83744,0.00017,13.63884]
[1780034950046,26.19,73541.94,4.9,-0.83744,0.00017,13.63884]
[1780034949815,26.19,73541.95,4.9,-0.83744,0.00017,13.63889]
[1780034950223,26.19,73541.95,4.9,-0.83744,0.00017,13.63889]
[1780034953926,26.19,73541.95,4.9,-0.83744,0.00017,13.63885]
[1780034953972,26.19,73541.95,4.9,-0.83744,0.00017,13.63885]
[1780034955310,26.19,73542.94,4.9,-0.83727,0.00017,13.64801]
[1780034955469,26.19,73542.94,4.9,-0.83727,0.00017,13.64801]
[1780034955699,26.19,73542.94,4.9,-0.83727,0.00017,13.64801]
[1780034955722,26.19,73542.94,4.9,-0.83727,0.00017,13.64801]
[1780034955798,26.19,73542.06,4.9,-0.83742,0.00017,13.63967]
[1780034962689,26.18,73542.74,4.9,-0.83731,0.00017,13.6458]
[1780034965711,26.18,73546.93,4.9,-0.83661,0.00017,13.68516]
[1780034967734,26.18,73549.09,4.9,-0.83624,0.00017,13.70547]
[1780034967968,26.18,73549.09,4.9,-0.83624,0.00017,13.70547]
[1780034968070,26.18,73550.11,4.9,-0.83607,0.00017,13.71486]
[1780034968254,26.18,73550.11,4.9,-0.83607,0.00017,13.71486]
[1780034968471,26.18,73550.11,4.9,-0.83607,0.00017,13.71486]
[1780034971985,26.18,73550.22,4.9,-0.83606,0.00017,13.71562]
[1780034972222,26.18,73550.52,4.9,-0.83605,0.00017,13.71363]
[1780034976856,26.18,73550.41,4.9,-0.83608,0.00017,13.7123]
[1780034976973,26.18,73550.41,4.9,-0.83608,0.00017,13.7123]
[1780034977059,26.18,73550.41,4.9,-0.83608,0.00017,13.71187]
[1780034979409,26.18,73549.92,4.9,-0.83617,0.00017,13.70711]
[1780034979470,26.18,73549.92,4.9,-0.83617,0.00017,13.70711]
[1780034984392,26.18,73552.95,4.9,-0.83567,0.00017,13.73495]
[1780034984469,26.18,73552.95,4.9,-0.83567,0.00017,13.73495]
[1780034984506,26.18,73552.95,4.9,-0.83567,0.00017,13.73495]
[1780034984730,26.18,73552.95,4.9,-0.83567,0.00017,13.73495]
[1780034984846,26.18,73553.74,4.9,-0.83554,0.00017,13.74222]
[1780034986860,26.18,73559.89,4.9,-0.83449,0.00017,13.79981]
[1780034989705,26.18,73561.53,4.9,-0.83422,0.00017,13.81475]
[1780034989721,26.18,73561.53,4.9,-0.83422,0.00017,13.81475]
[1780034989882,26.18,73560.31,4.9,-0.83444,0.00017,13.80266]
[1780034991189,26.18,73561.53,4.9,-0.83423,0.00017,13.81416]
[1780034991218,26.18,73561.53,4.9,-0.83423,0.00017,13.81416]
[1780034996391,26.17,73564.78,4.9,-0.83371,0.00017,13.84284]
[1780034996469,26.17,73564.78,4.9,-0.83371,0.00017,13.84284]
[1780035001968,26.17,73565.24,4.9,-0.83367,0.00017,13.84503]
[1780035004060,26.17,73561.09,4.9,-0.8344,0.00017,13.8052]
[1780035005012,26.17,73549.92,4.9,-0.8363,0.00017,13.69988]
[1780035008053,26.17,73547.87,4.9,-0.83666,0.00017,13.67991]
[1780035010666,26.16,73548.35,4.9,-0.83659,0.00017,13.68398]
[1780035010718,26.16,73548.35,4.9,-0.83659,0.00017,13.68398]
[1780035011359,26.16,73548.35,4.9,-0.83659,0.00017,13.68398]
[1780035011477,26.16,73548.35,4.9,-0.83659,0.00017,13.68398]
[1780035012066,26.16,73548.87,4.9,-0.83651,0.00017,13.68858]
[1780035014080,26.16,73553.01,4.9,-0.83581,0.00017,13.72731]
[1780035016096,26.16,73556.39,4.9,-0.83525,0.00017,13.75828]
[1780035017101,26.16,73556.39,4.9,-0.83525,0.00017,13.75828]
[1780035017202,26.16,73556.44,4.9,-0.83525,0.00017,13.75827]
[1780035017225,26.16,73556.44,4.9,-0.83525,0.00017,13.75827]
[1780035017577,26.16,73556.44,4.9,-0.83525,0.00017,13.75827]
[1780035017722,26.16,73556.44,4.9,-0.83525,0.00017,13.75827]
[1780035018109,26.16,73556.0,4.9,-0.83533,0.00017,13.75364]
[1780035020123,26.16,73562.03,4.9,-0.83431,0.00017,13.81003]
[1780035020454,26.16,73562.03,4.9,-0.83431,0.00017,13.81003]
[1780035020472,26.16,73562.03,4.9,-0.83431,0.00017,13.81003]
[1780035024944,26.16,73562.51,4.9,-0.83425,0.00017,13.81331]
[1780035024968,26.16,73562.51,4.9,-0.83425,0.00017,13.81331]
[1780035025008,26.16,73562.51,4.9,-0.83425,0.00017,13.81331]
[1780035025217,26.16,73563.09,4.9,-0.83416,0.00017,13.81847]
[1780035030619,26.15,73565.57,4.9,-0.83376,0.00017,13.84018]
[1780035030726,26.15,73565.57,4.9,-0.83376,0.00017,13.84018]
[1780035035147,26.15,73565.68,4.9,-0.8338,0.00017,13.83559]
[1780035035199,26.15,73565.68,4.9,-0.8338,0.00017,13.83559]
[1780035035221,26.15,73565.68,4.9,-0.8338,0.00017,13.83559]
[1780035035168,26.15,73565.68,4.9,-0.83382,0.00017,13.83487]
[1780035035301,26.15,73565.68,4.9,-0.83382,0.00017,13.83487]
[1780035041270,26.14,73563.5,4.9,-0.83423,0.00017,13.81219]
[1780035044447,26.14,73562.93,4.9,-0.83434,0.00017,13.80612]
[1780035044474,26.14,73562.93,4.9,-0.83434,0.00017,13.80612]
[1780035044549,26.14,73563.22,4.9,-0.8343,0.00017,13.80852]
[1780035045378,26.14,73563.22,4.9,-0.8343,0.00017,13.80852]
[1780035045470,26.14,73563.22,4.9,-0.8343,0.00017,13.80852]
[1780035047456,26.14,73564.38,4.9,-0.83411,0.00017,13.81875]
[1780035047470,26.14,73564.38,4.9,-0.83411,0.00017,13.81875]
[1780035053157,26.14,73561.24,4.9,-0.83468,0.00017,13.78736]
[1780035053221,26.14,73561.24,4.9,-0.83468,0.00017,13.78736]
[1780035053210,26.14,73561.21,4.9,-0.8347,0.00017,13.78642]
[1780035054776,26.14,73561.21,4.9,-0.8347,0.00017,13.78642]
[1780035054973,26.14,73561.21,4.9,-0.8347,0.00017,13.78642]
[1780035055071,26.13,73561.13,4.9,-0.83473,0.00017,13.78474]
[1780035061846,26.13,73559.94,4.9,-0.83495,0.00017,13.77292]
[1780035061968,26.13,73559.94,4.9,-0.83495,0.00017,13.77292]
[1780035062095,26.13,73559.94,4.9,-0.83495,0.00017,13.77292]
[1780035062219,26.13,73559.94,4.9,-0.83495,0.00017,13.77292]
[1780035062191,26.13,73559.94,4.9,-0.83501,0.00017,13.76948]
[1780035067452,26.12,73560.18,4.9,-0.83502,0.00017,13.76893]
[1780035069590,26.12,73560.22,4.9,-0.83503,0.00017,13.76875]
[1780035069722,26.12,73560.22,4.9,-0.83503,0.00017,13.76875]
[1780035069809,26.12,73561.02,4.9,-0.8349,0.00017,13.77574]
[1780035070803,26.12,73561.02,4.9,-0.8349,0.00017,13.77574]
[1780035070974,26.12,73561.02,4.9,-0.8349,0.00017,13.77574]
[1780035073228,26.12,73561.19,4.9,-0.83489,0.00017,13.7762]
[1780035073264,26.11,73565.2,4.9,-0.83422,0.00017,13.81288]
[1780035073477,26.11,73565.2,4.9,-0.83422,0.00017,13.81288]
[1780035076201,26.11,73566.2,4.9,-0.83406,0.00017,13.82169]
[1780035076222,26.11,73566.2,4.9,-0.83406,0.00017,13.82169]
[1780035076252,26.11,73566.2,4.9,-0.83409,0.00017,13.82043]
[1780035076766,26.11,73566.2,4.9,-0.83409,0.00017,13.82043]
[1780035076971,26.11,73566.2,4.9,-0.83409,0.00017,13.82043]
[1780035082556,26.1,73567.52,4.9,-0.83393,0.00017,13.82904]
[1780035084067,26.1,73567.52,4.9,-0.83393,0.00017,13.82904]
[1780035084218,26.1,73567.52,4.9,-0.83393,0.00017,13.82904]
[1780035084247,26.1,73567.52,4.9,-0.83393,0.00017,13.82904]
[1780035084219,26.1,73567.52,4.9,-0.83396,0.00017,13.82774]
[1780035084470,26.1,73567.52,4.9,-0.83396,0.00017,13.82774]
[1780035092780,26.1,73567.56,4.9,-0.83399,0.00017,13.82614]
[1780035094860,26.09,73571.91,4.9,-0.83335,0.00017,13.85877]
[1780035094971,26.09,73571.91,4.9,-0.83335,0.00017,13.85877]
[1780035096437,26.09,73572.06,4.9,-0.83335,0.00017,13.85879]
[1780035096468,26.09,73572.06,4.9,-0.83335,0.00017,13.85879]
[1780035098671,26.08,73577.66,4.9,-0.83242,0.00017,13.9096]
[1780035101571,26.08,73578.7,4.9,-0.83227,0.00017,13.91817]
[1780035101737,26.08,73578.7,4.9,-0.83227,0.00017,13.91817]
[1780035102608,26.08,73579.33,4.9,-0.83217,0.00017,13.92362]
[1780035102806,26.08,73579.33,4.9,-0.83217,0.00017,13.92362]
[1780035102969,26.08,73579.33,4.9,-0.83217,0.00017,13.92362]
[1780035103070,26.08,73580.6,4.9,-0.83197,0.00017,13.93458]
[1780035103724,26.08,73580.6,4.9,-0.83197,0.00017,13.93458]
[1780035103814,26.08,73581.82,4.9,-0.83175,0.00017,13.94612]
[1780035108741,26.07,73584.93,4.9,-0.83126,0.00017,13.97275]
[1780035110890,26.07,73585.93,4.9,-0.8311,0.00017,13.98164]
[1780035110975,26.07,73585.93,4.9,-0.8311,0.00017,13.98164]
[1780035116797,26.06,73587.44,4.9,-0.83091,0.00017,13.99221]
[1780035117705,26.06,73587.44,4.9,-0.83091,0.00017,13.99221]
[1780035117725,26.06,73587.44,4.9,-0.83091,0.00017,13.99221]
[1780035119795,26.06,73585.05,4.9,-0.83135,0.00017,13.96851]
[1780035119973,26.06,73585.05,4.9,-0.83135,0.00017,13.96851]
[1780035123454,26.06,73585.19,4.9,-0.83137,0.00017,13.96732]
[1780035123468,26.06,73585.19,4.9,-0.83137,0.00017,13.96732]
[1780035123847,26.06,73584.72,4.9,-0.83145,0.00017,13.96288]
[1780035127077,26.05,73585.47,4.9,-0.83134,0.00017,13.96898]
[1780035127221,26.05,73585.47,4.9,-0.83134,0.00017,13.96898]
[1780035130109,26.05,73585.81,4.9,-0.83131,0.00017,13.97071]
[1780035130217,26.05,73585.81,4.9,-0.83131,0.00017,13.97071]
[1780035130318,26.05,73586.36,4.9,-0.83123,0.00017,13.97492]
[1780035134702,26.05,73586.11,4.9,-0.8313,0.00017,13.97104]
[1780035134720,26.05,73586.11,4.9,-0.8313,0.00017,13.97104]
[1780035139960,26.04,73583.16,4.9,-0.83187,0.00017,13.94026]
[1780035141659,26.04,73583.28,4.9,-0.83186,0.00017,13.94095]
[1780035141721,26.04,73583.28,4.9,-0.83186,0.00017,13.94095]
[1780035143081,26.04,73582.79,4.9,-0.83195,0.00017,13.93586]
[1780035143217,26.04,73582.79,4.9,-0.83195,0.00017,13.93586]
[1780035143318,26.04,73582.86,4.9,-0.83195,0.00017,13.93559]
[1780035145003,26.04,73582.96,4.9,-0.83194,0.00017,13.93654]
[1780035145226,26.04,73582.96,4.9,-0.83194,0.00017,13.93654]
[1780035145321,26.03,73578.98,4.9,-0.83265,0.00017,13.89789]
[1780035148163,26.03,73578.74,4.9,-0.8327,0.00017,13.89519]
[1780035148219,26.03,73578.74,4.9,-0.8327,0.00017,13.89519]
[1780035151797,26.03,73579.23,4.9,-0.83268,0.00017,13.89359]
[1780035151967,26.03,73579.23,4.9,-0.83268,0.00017,13.89359]
[1780035152104,26.03,73579.23,4.9,-0.83268,0.00017,13.89359]
[1780035152217,26.03,73579.23,4.9,-0.83268,0.00017,13.89359]
[1780035152318,26.03,73579.81,4.9,-0.8326,0.00017,13.89823]
[1780035155785,26.03,73582.79,4.9,-0.83211,0.00017,13.92516]
[1780035155973,26.03,73582.79,4.9,-0.83211,0.00017,13.92516]
[1780035158829,26.02,73585.82,4.9,-0.83161,0.00017,13.95247]
[1780035158967,26.02,73585.82,4.9,-0.83161,0.00017,13.95247]
[1780035159094,26.02,73588.07,4.9,-0.83122,0.00017,13.97328]
[1780035162897,26.02,73588.78,4.9,-0.83113,0.00017,13.97839]
[1780035162969,26.02,73588.78,4.9,-0.83113,0.00017,13.97839]
[1780035168157,26.01,73589.41,4.9,-0.83108,0.00017,13.98113]
[1780035169517,26.01,73589.48,4.9,-0.83108,0.00017,13.98127]
[1780035169576,26.01,73589.48,4.9,-0.83108,0.00017,13.98127]
[1780035169723,26.01,73589.48,4.9,-0.83108,0.00017,13.98127]
[1780035170172,26.01,73589.24,4.9,-0.83113,0.00017,13.97846]
[1780035175207,26.01,73588.76,4.9,-0.83126,0.00017,13.97127]
[1780035177450,26.0,73587.76,4.9,-0.83146,0.00017,13.96075]
[1780035177473,26.0,73587.76,4.9,-0.83146,0.00017,13.96075]
[1780035179290,26.0,73587.68,4.9,-0.83148,0.00017,13.95949]
[1780035179466,26.0,73587.57,4.9,-0.83151,0.00017,13.95794]
[1780035180242,26.0,73587.68,4.9,-0.8315,0.00017,13.95848]
[1780035184205,26.0,73587.94,4.9,-0.83148,0.00017,13.95943]
[1780035184221,26.0,73587.94,4.9,-0.83148,0.00017,13.95943]
[1780035190313,25.99,73588.4,4.9,-0.83147,0.00017,13.96]
[1780035194189,25.99,73588.74,4.9,-0.83146,0.00017,13.96101]
[1780035194218,25.99,73588.74,4.9,-0.83146,0.00017,13.96101]
[1780035194298,25.99,73588.74,4.9,-0.83146,0.00017,13.96101]
[1780035194341,25.98,73588.75,4.9,-0.83147,0.00017,13.96036]
[1780035194471,25.98,73588.75,4.9,-0.83147,0.00017,13.96036]
[1780035201391,25.97,73588.01,4.9,-0.83169,0.00017,13.94824]
[1780035205970,25.97,73588.34,4.9,-0.83168,0.00017,13.94921]
[1780035206217,25.97,73588.34,4.9,-0.83168,0.00017,13.94921]
[1780035212106,25.96,73587.51,4.9,-0.8319,0.00017,13.93705]
[1780035212221,25.96,73587.51,4.9,-0.8319,0.00017,13.93705]
[1780035213098,25.96,73590.15,4.9,-0.83151,0.00017,13.95615]
[1780035213221,25.96,73590.15,4.9,-0.83151,0.00017,13.95615]
[1780035213577,25.96,73590.69,4.9,-0.83143,0.00017,13.96054]
[1780035213724,25.96,73590.69,4.9,-0.83143,0.00017,13.96054]
[1780035214098,25.96,73590.69,4.9,-0.83143,0.00017,13.96054]
[1780035214221,25.96,73590.69,4.9,-0.83143,0.00017,13.96054]
[1780035214278,25.96,73590.69,4.9,-0.83143,0.00017,13.96054]
[1780035214322,25.96,73591.56,4.9,-0.83129,0.00017,13.96806]
[1780035214467,25.96,73591.56,4.9,-0.83129,0.00017,13.96806]
[1780035219517,25.95,73596.04,4.9,-0.83056,0.00018,14.00783]
[1780035221429,25.95,73596.04,4.9,-0.83056,0.00018,14.00783]
[1780035221470,25.95,73596.04,4.9,-0.83056,0.00018,14.00783]
[1780035221531,25.95,73596.38,4.9,-0.83052,0.00018,14.00995]
[1780035224297,25.95,73597.1,4.9,-0.8304,0.00018,14.01623]
[1780035224468,25.94,73597.21,4.9,-0.8304,0.00018,14.01615]
[1780035229221,25.94,73596.78,4.9,-0.83051,0.00018,14.01038]
[1780035231497,25.94,73596.38,4.9,-0.83061,0.00018,14.00493]
[1780035231717,25.94,73596.38,4.9,-0.83061,0.00018,14.00493]
[1780035231818,25.94,73596.08,4.9,-0.83068,0.00018,14.00154]
[1780035239657,25.93,73596.6,4.9,-0.83067,0.00018,14.00212]
[1780035244692,25.92,73595.55,4.9,-0.8309,0.00018,13.98949]
[1780035249727,25.92,73596.99,4.9,-0.8307,0.00018,14.0006]
[1780035254762,25.91,73595.46,4.9,-0.83101,0.00018,13.98347]
[1780035263826,25.9,73595.38,4.9,-0.83111,0.00018,13.97817]
[1780035268861,25.9,73595.27,4.9,-0.83118,0.00018,13.97465]
[1780035273896,25.89,73596.88,4.9,-0.83098,0.00018,13.98301]
[1780035278500,25.89,73597.73,4.9,-0.83087,0.00018,13.9891]
[1780035278718,25.89,73597.73,4.9,-0.83087,0.00018,13.9891]
[1780035278931,25.89,73597.26,4.9,-0.83096,0.00018,13.98412]
[1780035286987,25.88,73597.32,4.9,-0.83103,0.00018,13.98072]
[1780035292023,25.88,73597.91,4.9,-0.83097,0.00018,13.98386]
[1780035298066,25.87,73598.27,4.9,-0.83096,0.00018,13.98426]
[1780035303101,25.86,73598.35,4.9,-0.831,0.00018,13.9825]
[1780035308136,25.86,73600.15,4.9,-0.83073,0.00018,13.99712]
[1780035313171,25.85,73600.93,4.9,-0.83064,0.00018,14.00198]
[1780035316192,25.85,73607.68,4.9,-0.82948,0.00018,14.06474]
[1780035317199,25.85,73611.46,4.9,-0.82882,0.00018,14.10023]
[1780035318700,25.85,73613.46,4.9,-0.82848,0.00018,14.11869]
[1780035318720,25.85,73613.46,4.9,-0.82848,0.00018,14.11869]
[1780035319320,25.85,73613.46,4.9,-0.82848,0.00018,14.11869]
[1780035319470,25.85,73613.46,4.9,-0.82848,0.00018,14.11869]
[1780035319421,25.85,73612.95,4.9,-0.82858,0.00018,14.11308]
[1780035319972,25.85,73612.95,4.9,-0.82858,0.00018,14.11308]
[1780035320223,25.85,73612.95,4.9,-0.82858,0.00018,14.11308]
[1780035320298,25.85,73615.19,4.9,-0.8282,0.00018,14.13377]
[1780035320646,25.85,73615.19,4.9,-0.8282,0.00018,14.13377]
[1780035321125,25.85,73615.19,4.9,-0.8282,0.00018,14.13377]
[1780035321227,25.85,73616.82,4.9,-0.82791,0.00018,14.14929]
[1780035322234,25.84,73622.29,4.9,-0.82696,0.00018,14.20015]
[1780035323241,25.84,73625.81,4.9,-0.82634,0.00018,14.23304]
[1780035324244,25.84,73625.81,4.9,-0.82634,0.00018,14.23304]
[1780035326263,25.84,73640.11,4.9,-0.82379,0.00018,14.36777]
[1780035327270,25.84,73649.07,4.9,-0.8222,0.00018,14.45153]
[1780035328277,25.84,73648.96,4.9,-0.82224,0.00018,14.44962]
[1780035330291,25.83,73653.78,4.9,-0.82139,0.00018,14.49407]
[1780035331477,25.83,73653.78,4.9,-0.82139,0.00018,14.49407]
[1780035340058,25.82,73651.63,4.9,-0.82196,0.00018,14.46218]
[1780035340217,25.82,73651.63,4.9,-0.82196,0.00018,14.46218]
[1780035340360,25.82,73650.67,4.9,-0.82215,0.00018,14.45219]
[1780035340600,25.82,73650.67,4.9,-0.82215,0.00018,14.45219]
[1780035341368,25.82,73650.43,4.9,-0.8222,0.00018,14.4492]
[1780035342612,25.81,73649.45,4.9,-0.8224,0.00018,14.43918]
[1780035343382,25.81,73646.61,4.9,-0.82292,0.00018,14.41147]
[1780035347410,25.81,73639.7,4.9,-0.82422,0.00018,14.3431]
[1780035352446,25.8,73637.59,4.9,-0.82466,0.00018,14.32028]
[1780035353452,25.8,73634.37,4.9,-0.82525,0.00018,14.28907]
[1780035354459,25.8,73630.16,4.9,-0.82601,0.00018,14.24844]
[1780035359495,25.8,73631.16,4.9,-0.82587,0.00018,14.25584]
[1780035364530,25.79,73631.83,4.9,-0.82579,0.00018,14.26018]
[1780035366544,25.79,73628.3,4.9,-0.82644,0.00018,14.2257]
[1780035367550,25.79,73621.81,4.9,-0.82761,0.00018,14.1634]
[1780035368558,25.79,73619.18,4.9,-0.82808,0.00018,14.13802]
[1780035371517,25.79,73616.69,4.9,-0.82854,0.00018,14.11356]
[1780035373981,25.79,73616.68,4.9,-0.82854,0.00018,14.11346]
[1780035374083,25.79,73616.7,4.9,-0.82855,0.00018,14.11322]
[1780035376434,25.79,73616.7,4.9,-0.82855,0.00018,14.11322]
[1780035376486,25.78,73616.72,4.9,-0.82856,0.00018,14.11277]
[1780035377474,25.78,73616.72,4.9,-0.82856,0.00018,14.11277]
[1780035377569,25.78,73617.1,4.9,-0.82849,0.00018,14.11618]
[1780035382658,25.78,73617.09,4.9,-0.82851,0.00018,14.11498]
[1780035387697,25.78,73618.73,4.9,-0.82824,0.00018,14.12953]
[1780035392733,25.78,73624.04,4.9,-0.82736,0.00018,14.17449]
[1780035393740,25.78,73629.11,4.9,-0.82646,0.00018,14.22259]
[1780035398775,25.77,73629.19,4.9,-0.82648,0.00018,14.22151]
[1780035404817,25.77,73633.28,4.9,-0.82579,0.00018,14.25828]
[1780035409852,25.76,73634.47,4.9,-0.82561,0.00018,14.26767]
[1780035414887,25.76,73637.29,4.9,-0.82514,0.00018,14.29255]
[1780035419922,25.76,73638.01,4.9,-0.82506,0.00018,14.29731]
[1780035424095,25.75,73637.48,4.9,-0.82517,0.00018,14.29103]
[1780035424218,25.75,73637.48,4.9,-0.82517,0.00018,14.29103]
[1780035424603,25.75,73637.48,4.9,-0.82517,0.00018,14.29103]
[1780035424319,25.75,73637.81,4.9,-0.82512,0.00018,14.29378]
[1780035424720,25.75,73637.81,4.9,-0.82512,0.00018,14.29378]
[1780035425285,25.75,73637.81,4.9,-0.82512,0.00018,14.29378]
[1780035425469,25.75,73637.81,4.9,-0.82512,0.00018,14.29378]
[1780035425570,25.75,73638.24,4.9,-0.82506,0.00018,14.29708]
[1780035425973,25.75,73638.24,4.9,-0.82506,0.00018,14.29708]
[1780035426216,25.75,73638.24,4.9,-0.82506,0.00018,14.29708]
[1780035426318,25.75,73638.6,4.9,-0.825,0.00018,14.30052]
[1780035426685,25.75,73638.6,4.9,-0.825,0.00018,14.30052]
[1780035426971,25.75,73638.75,4.9,-0.82498,0.00018,14.30163]
[1780035429467,25.75,73639.29,4.9,-0.82488,0.00018,14.30646]
[1780035431000,25.75,73647.83,4.9,-0.82335,0.00018,14.38737]
[1780035434746,25.75,73648.02,4.9,-0.82333,0.00018,14.38866]
[1780035435091,25.75,73648.02,4.9,-0.82333,0.00018,14.38866]
[1780035435467,25.75,73648.02,4.9,-0.82333,0.00018,14.38866]
[1780035435568,25.75,73648.1,4.9,-0.82333,0.00018,14.38868]
[1780035438050,25.75,73654.8,4.9,-0.82212,0.00018,14.45205]
[1780035441071,25.74,73658.22,4.9,-0.82151,0.00018,14.48385]
[1780035446538,25.74,73656.64,4.9,-0.82182,0.00018,14.46752]
[1780035452148,25.73,73654.01,4.9,-0.82241,0.00018,14.4347]
[1780035457183,25.73,73654.31,4.9,-0.8224,0.00018,14.43514]
[1780035463225,25.72,73651.84,4.9,-0.8229,0.00018,14.40871]
[1780035468260,25.72,73650.94,4.9,-0.82311,0.00018,14.39784]
[1780035473295,25.71,73649.46,4.9,-0.82343,0.00018,14.38141]
[1780035478330,25.71,73647.61,4.9,-0.8238,0.00018,14.36153]
[1780035479349,25.71,73647.61,4.9,-0.8238,0.00018,14.36153]
[1780035479474,25.71,73647.61,4.9,-0.8238,0.00018,14.36153]
[1780035479574,25.71,73648.27,4.9,-0.8237,0.00018,14.36699]
[1780035485380,25.7,73649.05,4.9,-0.8236,0.00018,14.37224]
[1780035487394,25.7,73646.42,4.9,-0.8241,0.00018,14.3462]
[1780035493436,25.7,73646.51,4.9,-0.82414,0.00018,14.3441]
[1780035499478,25.69,73647.41,4.9,-0.82402,0.00018,14.35015]
[1780035504513,25.69,73648.04,4.9,-0.82395,0.00018,14.35403]
[1780035509548,25.68,73650.22,4.9,-0.8236,0.00018,14.3727]
[1780035511562,25.68,73653.6,4.9,-0.82304,0.00018,14.39957]
[1780035516597,25.67,73654.3,4.9,-0.82296,0.00018,14.40382]
[1780035520625,25.67,73657.04,4.9,-0.82249,0.00018,14.42832]
[1780035523646,25.67,73660.12,4.9,-0.82195,0.00018,14.4569]
[1780035525435,25.67,73660.12,4.9,-0.82195,0.00018,14.4569]
[1780035529468,25.66,73662.46,4.9,-0.82157,0.00018,14.47683]
[1780035530616,25.66,73662.37,4.9,-0.8216,0.00018,14.47542]
[1780035530718,25.66,73662.37,4.9,-0.8216,0.00018,14.47542]
[1780035534367,25.66,73662.87,4.9,-0.82155,0.00018,14.47796]
[1780035535468,25.66,73662.91,4.9,-0.82155,0.00018,14.47779]
[1780035535500,25.66,73662.91,4.9,-0.82156,0.00018,14.47723]
[1780035538338,25.66,73661.74,4.9,-0.82179,0.00018,14.46548]
[1780035538472,25.66,73661.74,4.9,-0.82179,0.00018,14.46548]
[1780035543786,25.65,73663.4,4.9,-0.82156,0.00018,14.47742]
[1780035548821,25.64,73663.73,4.9,-0.82155,0.00018,14.47788]
[1780035550122,25.64,73663.73,4.9,-0.82155,0.00018,14.47788]
[1780035550219,25.64,73663.73,4.9,-0.82155,0.00018,14.47788]
[1780035550493,25.64,73663.73,4.9,-0.82155,0.00018,14.47788]
[1780035550719,25.64,73663.73,4.9,-0.82155,0.00018,14.47788]
[1780035550569,25.64,73663.63,4.9,-0.82159,0.00018,14.47586]
[1780035555870,25.63,73663.42,4.9,-0.82168,0.00018,14.47121]
[1780035559742,25.63,73663.38,4.9,-0.8217,0.00018,14.47031]
[1780035559967,25.63,73663.38,4.9,-0.8217,0.00018,14.47031]
[1780035562766,25.63,73663.78,4.9,-0.82168,0.00018,14.47156]
[1780035562973,25.63,73663.78,4.9,-0.82168,0.00018,14.47156]
[1780035564200,25.63,73666.17,4.9,-0.82125,0.00018,14.49394]
[1780035564220,25.63,73666.17,4.9,-0.82125,0.00018,14.49394]
[1780035564294,25.63,73666.6,4.9,-0.82118,0.00018,14.49752]
[1780035569355,25.62,73669.4,4.9,-0.82071,0.00018,14.52212]
[1780035569475,25.62,73669.4,4.9,-0.82071,0.00018,14.52212]
[1780035574020,25.61,73673.13,4.9,-0.82012,0.00018,14.55023]
[1780035575027,25.61,73678.41,4.9,-0.81915,0.00019,14.60038]
[1780035579434,25.61,73677.48,4.9,-0.81935,0.00019,14.59016]
[1780035579468,25.61,73677.48,4.9,-0.81935,0.00019,14.59016]
[1780035582760,25.61,73677.08,4.9,-0.81945,0.00019,14.58505]
[1780035582969,25.61,73676.9,4.9,-0.81949,0.00019,14.5829]
[1780035583880,25.61,73676.67,4.9,-0.81954,0.00019,14.58029]
[1780035583967,25.61,73676.67,4.9,-0.81954,0.00019,14.58029]
[1780035588104,25.6,73677.36,4.9,-0.81945,0.00019,14.58523]
[1780035588222,25.6,73677.36,4.9,-0.81945,0.00019,14.58523]
[1780035590586,25.6,73677.21,4.9,-0.81949,0.00019,14.58297]
[1780035590716,25.6,73677.21,4.9,-0.81949,0.00019,14.58297]
[1780035590687,25.6,73677.21,4.9,-0.81951,0.00019,14.58215]
[1780035596105,25.6,73676.02,4.9,-0.81976,0.00018,14.56918]
[1780035596219,25.6,73676.02,4.9,-0.81976,0.00018,14.56918]
[1780035600764,25.59,73677.09,4.9,-0.81959,0.00019,14.5779]
[1780035600970,25.59,73677.21,4.9,-0.81958,0.00019,14.57866]
[1780035601544,25.59,73677.21,4.9,-0.81958,0.00019,14.57866]
[1780035601742,25.59,73677.21,4.9,-0.81958,0.00019,14.57866]
[1780035601573,25.59,73677.81,4.9,-0.81948,0.00019,14.58362]
[1780035603767,25.59,73677.62,4.9,-0.81952,0.00019,14.5818]
[1780035603971,25.59,73676.22,4.9,-0.81978,0.00018,14.568]
[1780035610272,25.59,73674.28,4.9,-0.82019,0.00018,14.54682]
[1780035611119,25.59,73674.28,4.9,-0.82019,0.00018,14.54682]
[1780035611221,25.59,73674.28,4.9,-0.82019,0.00018,14.54682]
[1780035613582,25.58,73674.83,4.9,-0.8201,0.00018,14.5514]
[1780035613722,25.58,73674.83,4.9,-0.8201,0.00018,14.5514]
[1780035613684,25.58,73674.87,4.9,-0.82011,0.00018,14.55109]
[1780035620118,25.58,73675.11,4.9,-0.82008,0.00018,14.55271]
[1780035620222,25.58,73675.11,4.9,-0.82008,0.00018,14.55271]
[1780035623057,25.58,73674.65,4.9,-0.82021,0.00018,14.54626]
[1780035623220,25.58,73674.65,4.9,-0.82021,0.00018,14.54626]
[1780035628175,25.57,73674.72,4.9,-0.82022,0.00018,14.54532]
[1780035628221,25.57,73674.72,4.9,-0.82022,0.00018,14.54532]
[1780035629024,25.57,73674.76,4.9,-0.82022,0.00018,14.54537]
[1780035629218,25.57,73674.76,4.9,-0.82022,0.00018,14.54537]
[1780035629405,25.57,73674.81,4.9,-0.82022,0.00018,14.54551]
[1780035631106,25.57,73676.0,4.9,-0.82001,0.00018,14.5566]
[1780035631220,25.57,73676.0,4.9,-0.82001,0.00018,14.5566]
[1780035635859,25.57,73676.86,4.9,-0.81992,0.00019,14.55859]
[1780035635972,25.57,73676.86,4.9,-0.81992,0.00019,14.55859]
[1780035637986,25.57,73672.89,4.9,-0.82067,0.00018,14.5198]
[1780035638217,25.57,73672.89,4.9,-0.82067,0.00018,14.5198]
[1780035640161,25.57,73671.26,4.9,-0.82098,0.00018,14.50355]
[1780035640231,25.57,73671.26,4.9,-0.82098,0.00018,14.50355]
[1780035640482,25.56,73672.03,4.9,-0.82085,0.00018,14.51067]
[1780035641786,25.56,73672.03,4.9,-0.82085,0.00018,14.51067]
[1780035641976,25.56,73672.22,4.9,-0.82082,0.00018,14.51222]
[1780035646079,25.56,73672.9,4.9,-0.82071,0.00018,14.51757]
[1780035646222,25.56,73672.9,4.9,-0.82071,0.00018,14.51757]
[1780035647259,25.56,73672.64,4.9,-0.82077,0.00018,14.51477]
[1780035647466,25.56,73672.64,4.9,-0.82077,0.00018,14.51477]
[1780035647753,25.56,73673.01,4.9,-0.82071,0.00018,14.51772]
[1780035651572,25.56,73674.32,4.9,-0.82048,0.00018,14.52998]
[1780035651721,25.56,73674.32,4.9,-0.82048,0.00018,14.52998]
[1780035657603,25.55,73674.37,4.9,-0.82052,0.00018,14.52758]
[1780035660088,25.55,73674.54,4.9,-0.8205,0.00018,14.52856]
[1780035660222,25.55,73674.54,4.9,-0.8205,0.00018,14.52856]
[1780035662123,25.55,73674.57,4.9,-0.82051,0.00018,14.52819]
[1780035662219,25.55,73674.57,4.9,-0.82051,0.00018,14.52819]
[1780035662639,25.55,73675.05,4.9,-0.82043,0.00018,14.53247]
[1780035669688,25.55,73674.93,4.9,-0.8205,0.00018,14.52899]
[1780035675432,25.54,73675.23,4.9,-0.82046,0.00018,14.53088]
[1780035675470,25.54,73675.23,4.9,-0.82046,0.00018,14.53088]
[1780035679465,25.54,73675.67,4.9,-0.82042,0.00018,14.53311]
[1780035679722,25.54,73675.67,4.9,-0.82042,0.00018,14.53311]
[1780035686080,25.54,73675.74,4.9,-0.82043,0.00018,14.53243]
[1780035686222,25.54,73675.74,4.9,-0.82043,0.00018,14.53243]
[1780035686324,25.53,73675.74,4.9,-0.82045,0.00018,14.53143]
[1780035691842,25.53,73676.11,4.9,-0.82047,0.00019,14.52845]
[1780035692174,25.53,73676.11,4.9,-0.82047,0.00019,14.52845]
[1780035692219,25.53,73676.11,4.9,-0.82047,0.00019,14.52845]
[1780035696460,25.53,73676.0,4.9,-0.8205,0.00019,14.52641]
[1780035696472,25.53,73676.0,4.9,-0.8205,0.00019,14.52641]
[1780035701504,25.53,73676.3,4.9,-0.82047,0.00019,14.52799]
[1780035701730,25.53,73676.3,4.9,-0.82047,0.00019,14.52799]
[1780035701831,25.52,73676.45,4.9,-0.82047,0.00019,14.52845]
[1780035702371,25.52,73676.45,4.9,-0.82047,0.00019,14.52845]
[1780035702472,25.52,73676.45,4.9,-0.82047,0.00019,14.52845]
[1780035707954,25.52,73674.29,4.9,-0.8209,0.00018,14.50583]
[1780035712989,25.52,73675.21,4.9,-0.82076,0.00018,14.51317]
[1780035722642,25.52,73675.25,4.9,-0.82077,0.00018,14.51293]
[1780035722722,25.52,73675.25,4.9,-0.82077,0.00018,14.51293]
[1780035725018,25.51,73675.29,4.9,-0.82081,0.00018,14.51085]
[1780035725217,25.51,73675.29,4.9,-0.82081,0.00018,14.51085]
[1780035725585,25.51,73675.29,4.9,-0.82081,0.00018,14.51085]
[1780035725723,25.51,73675.29,4.9,-0.82081,0.00018,14.51085]
[1780035725764,25.51,73675.39,4.9,-0.82081,0.00018,14.5109]
[1780035728949,25.51,73674.59,4.9,-0.82096,0.00018,14.50287]
[1780035728972,25.51,73674.59,4.9,-0.82096,0.00018,14.50287]
[1780035730566,25.51,73675.89,4.9,-0.82072,0.00019,14.51521]
[1780035730719,25.51,73675.89,4.9,-0.82072,0.00019,14.51521]
[1780035730727,25.51,73676.05,4.9,-0.8207,0.00019,14.51638]
[1780035736155,25.51,73687.95,4.9,-0.8185,0.00019,14.6303]
[1780035737161,25.51,73693.99,4.9,-0.81737,0.00019,14.68818]
[1780035742195,25.5,73689.14,4.9,-0.8183,0.00019,14.64063]
[1780035746223,25.5,73693.5,4.9,-0.8175,0.00019,14.6819]
[1780035748240,25.5,73708.09,4.9,-0.81476,0.00019,14.8215]
[1780035749417,25.5,73708.09,4.9,-0.81476,0.00019,14.8215]
[1780035749484,25.5,73720.83,4.9,-0.81235,0.00019,14.94317]
[1780035750254,25.5,73719.22,4.9,-0.81266,0.00019,14.92754]
[1780035751786,25.5,73719.22,4.9,-0.81266,0.00019,14.92754]
[1780035751799,25.5,73712.01,4.9,-0.81408,0.00019,14.85368]
[1780035757303,25.5,73712.79,4.9,-0.81394,0.00019,14.86077]
[1780035758310,25.5,73718.58,4.9,-0.81284,0.00019,14.9161]
[1780035759318,25.5,73723.1,4.9,-0.81198,0.00019,14.95931]
[1780035762339,25.5,73738.35,4.9,-0.80906,0.00019,15.10519]
[1780035763349,25.5,73752.84,4.9,-0.80626,0.00019,15.24316]
[1780035764356,25.5,73769.8,4.9,-0.80296,0.0002,15.40416]
[1780035765024,25.5,73769.8,4.9,-0.80296,0.0002,15.40416]
[1780035765364,25.5,73773.92,4.9,-0.80215,0.0002,15.44307]
[1780035766370,25.5,73768.16,4.9,-0.80328,0.0002,15.38831]
[1780035767513,25.5,73768.16,4.9,-0.80328,0.0002,15.38831]
[1780035768384,25.5,73772.32,4.9,-0.80247,0.0002,15.42782]
[1780035769391,25.5,73777.47,4.9,-0.80145,0.0002,15.47665]
[1780035770399,25.5,73781.81,4.9,-0.8006,0.0002,15.51771]
[1780035771405,25.5,73785.99,4.9,-0.79978,0.0002,15.55703]
[1780035773418,25.5,73793.85,4.9,-0.79822,0.0002,15.63093]
[1780035775433,25.5,73802.58,4.9,-0.79649,0.0002,15.71296]
[1780035776440,25.5,73806.86,4.9,-0.79564,0.0002,15.75302]
[1780035778454,25.5,73810.96,4.9,-0.79483,0.0002,15.79105]
[1780035779461,25.49,73822.4,4.9,-0.79253,0.0002,15.89817]
[1780035780468,25.49,73824.89,4.9,-0.79203,0.0002,15.92116]
[1780035783489,25.49,73818.24,4.9,-0.79339,0.0002,15.85805]
[1780035786510,25.49,73811.2,4.9,-0.79482,0.0002,15.79157]
[1780035788524,25.49,73816.3,4.9,-0.7938,0.0002,15.83897]
[1780035790541,25.49,73813.68,4.9,-0.79434,0.0002,15.81385]
[1780035794570,25.49,73819.43,4.9,-0.79321,0.0002,15.86655]
[1780035799605,25.48,73820.24,4.9,-0.79314,0.0002,15.87003]
[1780035800616,25.48,73809.81,4.9,-0.79524,0.0002,15.7718]
[1780035801623,25.47,73799.05,4.9,-0.7974,0.0002,15.6702]
[1780035802630,25.47,73793.36,4.9,-0.79854,0.0002,15.61636]
[1780035803637,25.47,73792.47,4.9,-0.79871,0.0002,15.60794]
[1780035808673,25.48,73791.38,4.9,-0.79892,0.0002,15.59794]
[1780035813707,25.48,73785.76,4.9,-0.80007,0.0002,15.54073]
[1780035814716,25.48,73777.06,4.9,-0.80179,0.0002,15.4583]
[1780035815721,25.48,73771.01,4.9,-0.80298,0.0002,15.40089]
[1780035817735,25.48,73768.21,4.9,-0.80352,0.0002,15.37453]
[1780035819749,25.48,73764.36,4.9,-0.80427,0.0002,15.3383]
[1780035822770,25.48,73758.85,4.9,-0.80533,0.00019,15.28631]
[1780035827805,25.48,73756.61,4.9,-0.80576,0.00019,15.26522]
[1780035832840,25.48,73753.9,4.9,-0.80628,0.00019,15.23978]
[1780035835861,25.48,73758.38,4.9,-0.80541,0.00019,15.28261]
[1780035840628,25.48,73760.88,4.9,-0.80492,0.0002,15.30637]
[1780035840720,25.48,73760.88,4.9,-0.80492,0.0002,15.30637]
[1780035845931,25.48,73761.42,4.9,-0.80482,0.0002,15.31134]
[1780035848781,25.48,73761.31,4.9,-0.80484,0.0002,15.31023]
[1780035848968,25.48,73761.31,4.9,-0.80484,0.0002,15.31023]
[1780035849734,25.48,73761.31,4.9,-0.80484,0.0002,15.31023]
[1780035849969,25.48,73761.31,4.9,-0.80484,0.0002,15.31023]
[1780035849959,25.48,73761.5,4.9,-0.80481,0.0002,15.31197]
[1780035854933,25.48,73761.45,4.9,-0.80482,0.0002,15.31132]
[1780035854968,25.48,73761.45,4.9,-0.80482,0.0002,15.31132]
[1780035859565,25.48,73762.65,4.9,-0.80459,0.0002,15.32246]
[1780035859720,25.48,73762.65,4.9,-0.80459,0.0002,15.32246]
[1780035864754,25.48,73759.43,4.9,-0.80522,0.00019,15.29163]
[1780035864968,25.48,73759.43,4.9,-0.80522,0.00019,15.29163]
[1780035865064,25.48,73759.08,4.9,-0.80529,0.00019,15.28827]
[1780035866879,25.48,73759.04,4.9,-0.8053,0.00019,15.28787]
[1780035866968,25.48,73759.04,4.9,-0.8053,0.00019,15.28787]
[1780035870100,25.48,73752.84,4.9,-0.8065,0.00019,15.22921]
[1780035871761,25.48,73752.84,4.9,-0.8065,0.00019,15.22921]
[1780035871973,25.48,73752.84,4.9,-0.8065,0.00019,15.22921]
[1780035872002,25.48,73751.49,4.9,-0.80679,0.00019,15.21244]
[1780035872688,25.48,73751.49,4.9,-0.80679,0.00019,15.21244]
[1780035872719,25.48,73751.49,4.9,-0.80679,0.00019,15.21244]
[1780035873028,25.48,73751.49,4.9,-0.80679,0.00019,15.21244]
[1780035873218,25.48,73751.53,4.9,-0.80677,0.00019,15.21313]
[1780035873688,25.48,73751.53,4.9,-0.80677,0.00019,15.21313]
[1780035873722,25.48,73751.53,4.9,-0.80677,0.00019,15.21313]
[1780035874028,25.48,73751.53,4.9,-0.80677,0.00019,15.21313]
[1780035874222,25.48,73751.35,4.9,-0.8068,0.00019,15.21173]
[1780035880170,25.49,73748.74,4.9,-0.80727,0.00019,15.18893]
[1780035881513,25.49,73748.74,4.9,-0.80727,0.00019,15.18893]
[1780035881717,25.49,73748.74,4.9,-0.80727,0.00019,15.18893]
[1780035887218,25.49,73744.46,4.9,-0.80804,0.00019,15.15057]
[1780035889351,25.49,73742.23,4.9,-0.80847,0.00019,15.1295]
[1780035889467,25.49,73742.23,4.9,-0.80847,0.00019,15.1295]
[1780035894010,25.49,73740.54,4.9,-0.80878,0.00019,15.11423]
[1780035896282,25.5,73735.92,4.9,-0.80964,0.00019,15.07119]
[1780035898331,25.5,73736.17,4.9,-0.80959,0.00019,15.07386]
[1780035898468,25.5,73736.17,4.9,-0.80959,0.00019,15.07386]
[1780035898514,25.5,73735.49,4.9,-0.80972,0.00019,15.06765]
[1780035902325,25.5,73741.23,4.9,-0.80859,0.00019,15.12356]
[1780035903207,25.5,73741.23,4.9,-0.80859,0.00019,15.12356]
[1780035903217,25.5,73741.23,4.9,-0.80859,0.00019,15.12356]
[1780035903332,25.5,73745.72,4.9,-0.80772,0.00019,15.16656]
[1780035908369,25.5,73744.12,4.9,-0.80801,0.00019,15.15217]
[1780035909663,25.5,73744.12,4.9,-0.80801,0.00019,15.15217]
[1780035909741,25.5,73740.34,4.9,-0.80873,0.00019,15.11633]
[1780035912397,25.5,73735.37,4.9,-0.80967,0.00019,15.0697]
[1780035916372,25.51,73732.14,4.9,-0.81027,0.00019,15.03981]
[1780035916472,25.51,73732.14,4.9,-0.81027,0.00019,15.03981]
[1780035916574,25.51,73732.68,4.9,-0.81016,0.00019,15.04529]
[1780035921678,25.51,73731.57,4.9,-0.81035,0.00019,15.03596]
[1780035926495,25.51,73727.51,4.9,-0.81109,0.00019,14.99915]
[1780035928176,25.51,73727.55,4.9,-0.81106,0.00019,15.00023]
[1780035928223,25.51,73727.55,4.9,-0.81106,0.00019,15.00023]
[1780035928509,25.51,73727.65,4.9,-0.81105,0.00019,15.00118]
[1780035931057,25.52,73727.71,4.9,-0.81103,0.00019,15.00205]
[1780035930523,25.52,73720.6,4.9,-0.81238,0.00019,14.9344]
[1780035931530,25.52,73715.06,4.9,-0.81347,0.00019,14.87718]
[1780035932537,25.52,73723.72,4.9,-0.81181,0.00019,14.96033]
[1780035933943,25.52,73723.72,4.9,-0.81181,0.00019,14.96033]
[1780035934044,25.52,73728.29,4.9,-0.81093,0.00019,15.0044]
[1780035937573,25.52,73722.08,4.9,-0.8121,0.00019,14.94567]
[1780035939587,25.52,73716.57,4.9,-0.81314,0.00019,14.89352]
[1780035941969,25.52,73716.77,4.9,-0.8131,0.00019,14.89575]
[1780035945238,25.52,73715.14,4.9,-0.81338,0.00019,14.88121]
[1780035945468,25.52,73715.14,4.9,-0.81338,0.00019,14.88121]
[1780035945570,25.52,73715.14,4.9,-0.81338,0.00019,14.88147]
[1780035949481,25.52,73717.01,4.9,-0.81301,0.00019,14.89982]
[1780035949658,25.53,73723.66,4.9,-0.81175,0.00019,14.96359]
[1780035950668,25.53,73727.84,4.9,-0.81094,0.00019,15.00365]
[1780035952680,25.53,73722.0,4.9,-0.81206,0.00019,14.94792]
[1780035955704,25.53,73718.09,4.9,-0.81279,0.00019,14.91095]
[1780035956949,25.53,73718.09,4.9,-0.81279,0.00019,14.91095]
[1780035956970,25.53,73718.09,4.9,-0.81279,0.00019,14.91095]
[1780035957048,25.53,73717.98,4.9,-0.81281,0.00019,14.91032]
[1780035961746,25.53,73705.83,4.9,-0.81509,0.00019,14.79494]
[1780035962753,25.53,73697.3,4.9,-0.81669,0.00019,14.71329]
[1780035963760,25.53,73694.11,4.9,-0.81728,0.00019,14.68289]
[1780035964767,25.53,73693.86,4.9,-0.81733,0.00019,14.68079]
[1780035967656,25.53,73691.34,4.9,-0.81778,0.00019,14.6573]
[1780035968467,25.53,73688.87,4.9,-0.81824,0.00019,14.63396]
[1780035971820,25.54,73683.09,4.9,-0.81928,0.00019,14.58019]
[1780035975970,25.54,73686.03,4.9,-0.8187,0.00019,14.60983]
[1780035983907,25.55,73683.28,4.9,-0.81914,0.00019,14.58749]
[1780035984443,25.55,73683.28,4.9,-0.81914,0.00019,14.58749]
[1780035984470,25.55,73683.28,4.9,-0.81914,0.00019,14.58749]
[1780035988109,25.55,73682.92,4.9,-0.81917,0.00019,14.58545]
[1780035988217,25.55,73683.05,4.9,-0.81914,0.00019,14.58716]
[1780035988942,25.55,73682.54,4.9,-0.81923,0.00019,14.58274]
[1780035993981,25.56,73678.97,4.9,-0.81989,0.00019,14.54616]
[1780035995363,25.56,73679.69,4.9,-0.81975,0.00019,14.5534]
[1780035995468,25.56,73679.69,4.9,-0.81975,0.00019,14.5534]
[1780035998011,25.56,73675.71,4.9,-0.82046,0.00018,14.51619]
[1780036003017,25.56,73673.53,4.9,-0.82082,0.00018,14.49753]
[1780036003217,25.56,73673.53,4.9,-0.82082,0.00018,14.49753]
[1780036005060,25.57,73677.83,4.9,-0.82,0.00019,14.54005]
[1780036006097,25.57,73677.83,4.9,-0.82,0.00019,14.54005]
[1780036006221,25.57,73677.83,4.9,-0.82,0.00019,14.54005]
[1780036008968,25.57,73677.58,4.9,-0.82004,0.00019,14.5383]
[1780036009088,25.57,73675.47,4.9,-0.82041,0.00018,14.5187]
[1780036009227,25.57,73675.47,4.9,-0.82041,0.00018,14.5187]
[1780036015259,25.57,73677.12,4.9,-0.82007,0.00019,14.53672]
[1780036015473,25.57,73677.12,4.9,-0.82007,0.00019,14.53672]
[1780036018765,25.58,73678.08,4.9,-0.81987,0.00019,14.54698]
[1780036018970,25.58,73678.08,4.9,-0.81987,0.00019,14.54698]
[1780036019219,25.58,73678.08,4.9,-0.81987,0.00019,14.54698]
[1780036019163,25.58,73678.16,4.9,-0.81985,0.00019,14.54809]
[1780036023458,25.58,73681.51,4.9,-0.81919,0.00019,14.58206]
[1780036023469,25.58,73681.51,4.9,-0.81919,0.00019,14.58206]
[1780036028153,25.58,73683.42,4.9,-0.8188,0.00019,14.60221]
[1780036028219,25.58,73683.42,4.9,-0.8188,0.00019,14.60221]
[1780036029152,25.59,73682.84,4.9,-0.8189,0.00019,14.5971]
[1780036029219,25.59,73682.84,4.9,-0.8189,0.00019,14.5971]
[1780036029232,25.59,73682.9,4.9,-0.81888,0.00019,14.59813]
[1780036031666,25.59,73682.83,4.9,-0.81888,0.00019,14.59791]
[1780036031720,25.59,73682.83,4.9,-0.81888,0.00019,14.59791]
[1780036037634,25.59,73682.76,4.9,-0.81884,0.00019,14.59991]
[1780036040974,25.6,73683.17,4.9,-0.81874,0.00019,14.60517]
[1780036041220,25.6,73683.17,4.9,-0.81874,0.00019,14.60517]
[1780036044049,25.6,73683.28,4.9,-0.81869,0.00019,14.60753]
[1780036044220,25.6,73683.28,4.9,-0.81869,0.00019,14.60753]
[1780036045202,25.6,73683.13,4.9,-0.8187,0.00019,14.60697]
[1780036045220,25.6,73683.13,4.9,-0.8187,0.00019,14.60697]
[1780036045344,25.6,73685.63,4.9,-0.81823,0.00019,14.63129]
[1780036050347,25.6,73685.27,4.9,-0.81827,0.00019,14.62906]
[1780036050471,25.6,73685.27,4.9,-0.81827,0.00019,14.62906]
[1780036054608,25.61,73684.12,4.9,-0.81849,0.00019,14.61556]
[1780036054729,25.61,73684.12,4.9,-0.81849,0.00019,14.61556]
[1780036060449,25.61,73682.95,4.9,-0.81864,0.00019,14.6074]
[1780036063616,25.62,73682.15,4.9,-0.81877,0.00019,14.60063]
[1780036063722,25.62,73682.15,4.9,-0.81877,0.00019,14.60063]
[1780036064525,25.62,73681.67,4.9,-0.81885,0.00019,14.59648]
[1780036064726,25.62,73681.67,4.9,-0.81885,0.00019,14.59648]
[1780036064742,25.62,73681.34,4.9,-0.81891,0.00019,14.59378]
[1780036070522,25.62,73682.33,4.9,-0.81867,0.00019,14.60596]
[1780036071802,25.62,73682.33,4.9,-0.81867,0.00019,14.60596]
[1780036071975,25.62,73682.33,4.9,-0.81867,0.00019,14.60596]
[1780036077571,25.63,73682.29,4.9,-0.81862,0.00019,14.60861]
[1780036080840,25.63,73681.92,4.9,-0.81867,0.00019,14.60593]
[1780036080970,25.63,73681.92,4.9,-0.81867,0.00019,14.60593]
[1780036081976,25.63,73683.86,4.9,-0.81829,0.00019,14.62531]
[1780036082218,25.63,73683.86,4.9,-0.81829,0.00019,14.62531]
[1780036082068,25.63,73682.93,4.9,-0.81846,0.00019,14.61684]
[1780036085459,25.63,73682.34,4.9,-0.81856,0.00019,14.61163]
[1780036085469,25.63,73682.34,4.9,-0.81856,0.00019,14.61163]
[1780036090662,25.64,73682.41,4.9,-0.81849,0.00019,14.61525]
[1780036094519,25.64,73682.87,4.9,-0.81837,0.00019,14.6209]
[1780036094719,25.64,73682.87,4.9,-0.81837,0.00019,14.6209]
[1780036095566,25.64,73682.29,4.9,-0.81847,0.00019,14.61576]
[1780036095721,25.64,73682.29,4.9,-0.81847,0.00019,14.61576]
[1780036095820,25.65,73682.38,4.9,-0.81845,0.00019,14.61704]
[1780036099830,25.65,73682.81,4.9,-0.81835,0.00019,14.62239]
[1780036099978,25.65,73682.81,4.9,-0.81835,0.00019,14.62239]
[1780036101742,25.65,73697.46,4.9,-0.81559,0.00019,14.76319]
[1780036102749,25.65,73701.46,4.9,-0.81484,0.00019,14.80154]
[1780036103756,25.65,73705.17,4.9,-0.81414,0.00019,14.83705]
[1780036105770,25.65,73697.98,4.9,-0.81548,0.00019,14.76885]
[1780036108879,25.65,73697.82,4.9,-0.8155,0.00019,14.76779]
[1780036108971,25.65,73697.82,4.9,-0.8155,0.00019,14.76779]
[1780036110160,25.65,73697.66,4.9,-0.81553,0.00019,14.7665]
[1780036110219,25.65,73697.66,4.9,-0.81553,0.00019,14.7665]
[1780036110319,25.65,73697.66,4.9,-0.81552,0.00019,14.76696]
[1780036114833,25.66,73692.66,4.9,-0.81647,0.00019,14.71579]
[1780036116034,25.66,73692.66,4.9,-0.81647,0.00019,14.71579]
[1780036116443,25.66,73691.62,4.9,-0.81665,0.00019,14.70651]
[1780036116847,25.66,73684.06,4.9,-0.81806,0.00019,14.63437]
[1780036118861,25.66,73678.99,4.9,-0.81899,0.00019,14.58684]
[1780036119663,25.66,73678.99,4.9,-0.81899,0.00019,14.58684]
[1780036119723,25.66,73678.99,4.9,-0.81899,0.00019,14.58684]
[1780036123662,25.66,73675.3,4.9,-0.81964,0.00018,14.55323]
[1780036123719,25.66,73675.3,4.9,-0.81964,0.00018,14.55323]
[1780036125553,25.66,73675.87,4.9,-0.81952,0.00018,14.55935]
[1780036125723,25.66,73675.87,4.9,-0.81952,0.00018,14.55935]
[1780036126256,25.66,73675.87,4.9,-0.81952,0.00018,14.55935]
[1780036126319,25.67,73675.79,4.9,-0.81952,0.00018,14.55923]
[1780036126469,25.67,73675.79,4.9,-0.81952,0.00018,14.55923]
[1780036130729,25.67,73674.82,4.9,-0.81968,0.00018,14.55089]
[1780036130969,25.67,73674.82,4.9,-0.81968,0.00018,14.55089]
[1780036135988,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036136429,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036136471,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036137067,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036137243,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036137323,25.67,73674.1,4.9,-0.81977,0.00018,14.54619]
[1780036137475,25.67,73674.41,4.9,-0.8197,0.00018,14.54974]
[1780036138002,25.67,73674.51,4.9,-0.81968,0.00018,14.5507]
[1780036146066,25.68,73674.54,4.9,-0.81963,0.00018,14.55325]
[1780036146912,25.68,73674.54,4.9,-0.81963,0.00018,14.55325]
[1780036146973,25.68,73674.54,4.9,-0.81963,0.00018,14.55325]
[1780036152108,25.68,73674.43,4.9,-0.81962,0.00018,14.55413]
[1780036157143,25.68,73674.67,4.9,-0.81954,0.00018,14.55779]
[1780036157627,25.68,73674.67,4.9,-0.81954,0.00018,14.55779]
[1780036157708,25.68,73674.67,4.9,-0.81954,0.00018,14.55779]
[1780036157730,25.68,73674.67,4.9,-0.81954,0.00018,14.55779]
[1780036158150,25.68,73674.55,4.9,-0.81956,0.00018,14.55691]
[1780036166294,25.69,73674.58,4.9,-0.81954,0.00018,14.55801]
[1780036166472,25.69,73674.61,4.9,-0.81951,0.00018,14.55964]
[1780036167535,25.69,73674.61,4.9,-0.81951,0.00018,14.55964]
[1780036167726,25.69,73674.61,4.9,-0.81951,0.00018,14.55964]
[1780036168220,25.69,73674.36,4.9,-0.81954,0.00018,14.55778]
[1780036173255,25.69,73674.39,4.9,-0.81955,0.00018,14.55489]
[1780036178290,25.7,73674.61,4.9,-0.81948,0.00018,14.55839]
[1780036178820,25.7,73674.61,4.9,-0.81948,0.00018,14.55839]
[1780036178972,25.7,73674.61,4.9,-0.81948,0.00018,14.55839]
[1780036188360,25.7,73672.54,4.9,-0.81981,0.00018,14.54148]
[1780036189676,25.7,73670.78,4.9,-0.82013,0.00018,14.5249]
[1780036189729,25.7,73670.78,4.9,-0.82013,0.00018,14.5249]
[1780036190520,25.7,73670.96,4.9,-0.82009,0.00018,14.52686]
[1780036190725,25.7,73670.96,4.9,-0.82009,0.00018,14.52686]
[1780036191381,25.7,73671.05,4.9,-0.82007,0.00018,14.52796]
[1780036197894,25.71,73670.85,4.9,-0.82009,0.00018,14.527]
[1780036197974,25.71,73670.85,4.9,-0.82009,0.00018,14.527]
[1780036203465,25.71,73664.63,4.9,-0.8212,0.00018,14.46943]
[1780036204490,25.71,73664.63,4.9,-0.8212,0.00018,14.46943]
[1780036205704,25.71,73665.33,4.9,-0.82106,0.00018,14.47642]
[1780036205902,25.71,73665.33,4.9,-0.82106,0.00018,14.47642]
[1780036205971,25.71,73665.33,4.9,-0.82106,0.00018,14.47642]
[1780036206003,25.71,73663.21,4.9,-0.82145,0.00018,14.45647]
[1780036210527,25.71,73662.69,4.9,-0.82152,0.00018,14.45275]
[1780036210727,25.71,73662.69,4.9,-0.82152,0.00018,14.45275]
[1780036216556,25.72,73659.77,4.9,-0.822,0.00018,14.42727]
[1780036219543,25.72,73659.74,4.9,-0.822,0.00018,14.42768]
[1780036219725,25.72,73659.74,4.9,-0.822,0.00018,14.42768]
[1780036219826,25.72,73659.74,4.9,-0.82199,0.00018,14.42803]
[1780036224284,25.72,73659.71,4.9,-0.82198,0.00018,14.42877]
[1780036224468,25.72,73660.16,4.9,-0.82188,0.00018,14.43373]
[1780036229647,25.73,73659.4,4.9,-0.82198,0.00018,14.42841]
[1780036231208,25.73,73659.4,4.9,-0.82198,0.00018,14.42841]
[1780036231219,25.73,73659.4,4.9,-0.82198,0.00018,14.42841]
[1780036231310,25.73,73659.56,4.9,-0.82198,0.00018,14.42626]
[1780036233014,25.73,73659.56,4.9,-0.82198,0.00018,14.42626]
[1780036233218,25.73,73659.56,4.9,-0.82198,0.00018,14.42626]
[1780036240311,25.73,73659.41,4.9,-0.82195,0.00018,14.42733]
[1780036240472,25.74,73659.44,4.9,-0.82193,0.00018,14.42876]
[1780036242914,25.74,73659.95,4.9,-0.82183,0.00018,14.43363]
[1780036242968,25.74,73659.95,4.9,-0.82183,0.00018,14.43363]
[1780036243015,25.74,73662.37,4.9,-0.82138,0.00018,14.45747]
[1780036248020,25.74,73660.26,4.9,-0.82173,0.00018,14.43878]
[1780036248219,25.74,73660.26,4.9,-0.82173,0.00018,14.43878]
[1780036253816,25.75,73659.4,4.9,-0.82184,0.00018,14.43319]
[1780036255830,25.75,73650.09,4.9,-0.82352,0.00018,14.34507]
[1780036256512,25.75,73650.09,4.9,-0.82352,0.00018,14.34507]
[1780036256718,25.75,73650.09,4.9,-0.82352,0.00018,14.34507]
[1780036258613,25.75,73649.52,4.9,-0.82361,0.00018,14.34056]
[1780036258724,25.75,73649.52,4.9,-0.82361,0.00018,14.34056]
[1780036258851,25.75,73649.46,4.9,-0.82361,0.00018,14.34045]
[1780036263224,25.75,73650.64,4.9,-0.82337,0.00018,14.35306]
[1780036263469,25.75,73650.64,4.9,-0.82337,0.00018,14.35306]
[1780036268921,25.76,73652.39,4.9,-0.823,0.00018,14.37242]
[1780036270223,25.76,73652.39,4.9,-0.823,0.00018,14.37242]
[1780036270468,25.76,73652.39,4.9,-0.823,0.00018,14.37242]
[1780036271473,25.76,73651.88,4.9,-0.82308,0.00018,14.36821]
[1780036271943,25.76,73651.48,4.9,-0.82315,0.00018,14.36473]
[1780036272794,25.76,73651.48,4.9,-0.82315,0.00018,14.36473]
[1780036272973,25.76,73651.48,4.9,-0.82315,0.00018,14.36473]
[1780036273059,25.76,73651.86,4.9,-0.82307,0.00018,14.36869]
[1780036278992,25.77,73652.02,4.9,-0.823,0.00018,14.37218]
[1780036279649,25.77,73652.02,4.9,-0.823,0.00018,14.37218]
[1780036279718,25.77,73652.02,4.9,-0.823,0.00018,14.37218]
[1780036285034,25.77,73652.83,4.9,-0.82282,0.00018,14.38185]
[1780036286214,25.77,73652.83,4.9,-0.82282,0.00018,14.38185]
[1780036286468,25.77,73652.83,4.9,-0.82282,0.00018,14.38185]
[1780036287628,25.77,73651.91,4.9,-0.82297,0.00018,14.3737]
[1780036287723,25.77,73651.91,4.9,-0.82297,0.00018,14.3737]
[1780036288055,25.77,73651.27,4.9,-0.82308,0.00018,14.36792]
[1780036293090,25.78,73650.03,4.9,-0.82332,0.00018,14.35316]
[1780036298125,25.78,73649.19,4.9,-0.82344,0.00018,14.34688]
[1780036301469,25.78,73647.0,4.9,-0.82382,0.00018,14.32672]
[1780036304360,25.78,73647.71,4.9,-0.82367,0.00018,14.33461]
[1780036304476,25.78,73647.71,4.9,-0.82367,0.00018,14.33461]
[1780036308956,25.79,73647.87,4.9,-0.82361,0.00018,14.33804]
[1780036308973,25.79,73647.87,4.9,-0.82361,0.00018,14.33804]
[1780036314237,25.79,73648.33,4.9,-0.82348,0.00018,14.34478]
[1780036319143,25.79,73648.08,4.9,-0.82349,0.00018,14.34398]
[1780036319223,25.79,73648.08,4.9,-0.82349,0.00018,14.34398]
[1780036324307,25.8,73646.23,4.9,-0.82378,0.00018,14.32868]
[1780036328424,25.8,73645.01,4.9,-0.82397,0.00018,14.31862]
[1780036328472,25.8,73645.01,4.9,-0.82397,0.00018,14.31862]
[1780036334413,25.81,73642.35,4.9,-0.8244,0.00018,14.29622]
[1780036335016,25.81,73642.35,4.9,-0.8244,0.00018,14.29622]
[1780036335220,25.81,73642.35,4.9,-0.8244,0.00018,14.29622]
[1780036338441,25.81,73645.53,4.9,-0.82379,0.00018,14.32821]
[1780036338668,25.81,73645.53,4.9,-0.82379,0.00018,14.32821]
[1780036338721,25.81,73645.53,4.9,-0.82379,0.00018,14.32821]
[1780036341707,25.81,73649.96,4.9,-0.82297,0.00018,14.37118]
[1780036341723,25.81,73649.96,4.9,-0.82297,0.00018,14.37118]
[1780036347504,25.81,73650.21,4.9,-0.82292,0.00018,14.3738]
[1780036348512,25.81,73653.26,4.9,-0.82236,0.00018,14.40287]
[1780036350526,25.81,73656.08,4.9,-0.82185,0.00018,14.4297]
[1780036351619,25.81,73655.39,4.9,-0.82202,0.00018,14.41857]
[1780036351726,25.81,73655.39,4.9,-0.82202,0.00018,14.41857]
[1780036357575,25.81,73655.36,4.9,-0.82202,0.00018,14.41822]
[1780036361603,25.81,73661.97,4.9,-0.82081,0.00018,14.48105]
[1780036362610,25.81,73667.5,4.9,-0.8198,0.00018,14.53356]
[1780036367645,25.81,73671.16,4.9,-0.81914,0.00018,14.56778]
[1780036370662,25.81,73671.73,4.9,-0.81904,0.00018,14.5729]
[1780036370726,25.81,73671.73,4.9,-0.81904,0.00018,14.5729]
[1780036376708,25.81,73670.11,4.9,-0.81936,0.00018,14.55651]
[1780036378695,25.81,73670.11,4.9,-0.81936,0.00018,14.55651]
[1780036378736,25.81,73670.11,4.9,-0.81936,0.00018,14.55651]
[1780036382890,25.81,73669.68,4.9,-0.81945,0.00018,14.55183]
[1780036382967,25.81,73669.68,4.9,-0.81945,0.00018,14.55183]
[1780036383757,25.81,73665.1,4.9,-0.82029,0.00018,14.50809]
[1780036386358,25.81,73662.81,4.9,-0.82072,0.00018,14.48622]
[1780036386472,25.81,73662.81,4.9,-0.82072,0.00018,14.48622]
[1780036391812,25.81,73659.71,4.9,-0.82129,0.00018,14.45632]
[1780036397485,25.81,73658.37,4.9,-0.82154,0.00018,14.4435]
[1780036397508,25.81,73655.5,4.9,-0.82206,0.00018,14.41619]
[1780036397855,25.81,73642.64,4.9,-0.8244,0.00018,14.29375]
[1780036399471,25.81,73642.64,4.9,-0.8244,0.00018,14.29375]
[1780036399574,25.81,73635.95,4.9,-0.82561,0.00018,14.23004]
[1780036400884,25.81,73628.81,4.9,-0.82689,0.00018,14.16203]
[1780036401890,25.81,73624.66,4.9,-0.82763,0.00018,14.12255]
[1780036404911,25.81,73620.88,4.9,-0.82829,0.00018,14.08706]
[1780036409948,25.81,73620.23,4.9,-0.82839,0.00018,14.08193]
[1780036414981,25.81,73619.9,4.9,-0.82847,0.00018,14.07532]
[1780036419009,25.81,73615.46,4.9,-0.82924,0.00018,14.03387]
[1780036420906,25.81,73615.1,4.9,-0.8293,0.00018,14.03071]
[1780036420979,25.81,73615.1,4.9,-0.8293,0.00018,14.03071]
[1780036425301,25.82,73615.29,4.9,-0.82925,0.00018,14.03363]
[1780036425470,25.82,73615.29,4.9,-0.82925,0.00018,14.03363]
[1780036431188,25.82,73614.86,4.9,-0.82929,0.00018,14.03118]
[1780036431224,25.82,73614.86,4.9,-0.82929,0.00018,14.03118]
[1780036432933,25.82,73614.33,4.9,-0.82937,0.00018,14.02668]
[1780036432967,25.82,73614.33,4.9,-0.82937,0.00018,14.02668]
[1780036433108,25.82,73614.39,4.9,-0.82936,0.00018,14.02754]
[1780036437136,25.82,73618.41,4.9,-0.82862,0.00018,14.067]
[1780036441096,25.83,73620.62,4.9,-0.82822,0.00018,14.08873]
[1780036441224,25.83,73620.62,4.9,-0.82822,0.00018,14.08873]
[1780036446150,25.83,73619.46,4.9,-0.8284,0.00018,14.07871]
[1780036446225,25.83,73619.46,4.9,-0.8284,0.00018,14.07871]
[1780036447452,25.83,73619.34,4.9,-0.82842,0.00018,14.07778]
[1780036447467,25.83,73619.34,4.9,-0.82842,0.00018,14.07778]
[1780036447552,25.83,73619.34,4.9,-0.82841,0.00018,14.07823]
[1780036453249,25.83,73620.05,4.9,-0.82826,0.00018,14.08609]
[1780036456168,25.83,73620.22,4.9,-0.82823,0.00018,14.08813]
[1780036456225,25.83,73620.22,4.9,-0.82823,0.00018,14.08813]
[1780036461305,25.83,73619.45,4.9,-0.82834,0.00018,14.08205]
[1780036464260,25.84,73620.85,4.9,-0.82808,0.00018,14.09583]
[1780036464476,25.84,73620.85,4.9,-0.82808,0.00018,14.09583]
[1780036465333,25.84,73621.39,4.9,-0.82798,0.00018,14.10139]
[1780036465468,25.84,73621.39,4.9,-0.82798,0.00018,14.10139]
[1780036465568,25.84,73621.48,4.9,-0.82796,0.00018,14.10244]
[1780036467666,25.84,73621.1,4.9,-0.82802,0.00018,14.09882]
[1780036467718,25.84,73621.1,4.9,-0.82802,0.00018,14.09882]
[1780036475504,25.84,73618.89,4.9,-0.82843,0.00018,14.0749]
[1780036475594,25.84,73618.89,4.9,-0.82843,0.00018,14.0749]
[1780036475720,25.84,73618.89,4.9,-0.82843,0.00018,14.0749]
[1780036475675,25.84,73618.49,4.9,-0.82849,0.00018,14.07156]
[1780036481361,25.84,73617.3,4.9,-0.82868,0.00018,14.06146]
[1780036481472,25.84,73617.3,4.9,-0.82868,0.00018,14.06146]
[1780036482398,25.84,73615.91,4.9,-0.82892,0.00018,14.04848]
[1780036482474,25.84,73615.91,4.9,-0.82892,0.00018,14.04848]
[1780036482560,25.84,73615.33,4.9,-0.82902,0.00018,14.04323]
[1780036483704,25.84,73615.33,4.9,-0.82902,0.00018,14.04323]
[1780036483725,25.84,73615.33,4.9,-0.82902,0.00018,14.04323]
[1780036489099,25.85,73614.58,4.9,-0.82912,0.00018,14.03787]
[1780036489219,25.85,73614.58,4.9,-0.82912,0.00018,14.03787]
[1780036490094,25.85,73613.86,4.9,-0.82924,0.00018,14.0313]
[1780036490218,25.85,73613.86,4.9,-0.82924,0.00018,14.0313]
[1780036490510,25.85,73614.17,4.9,-0.82918,0.00018,14.03456]
[1780036492398,25.85,73614.13,4.9,-0.82918,0.00018,14.03447]
[1780036492470,25.85,73614.13,4.9,-0.82918,0.00018,14.03447]
[1780036497559,25.85,73614.88,4.9,-0.82901,0.00018,14.04334]
[1780036499535,25.85,73614.42,4.9,-0.82909,0.00018,14.03924]
[1780036499723,25.85,73614.42,4.9,-0.82909,0.00018,14.03924]
[1780036501030,25.86,73614.36,4.9,-0.82909,0.00018,14.03925]
[1780036501223,25.86,73614.36,4.9,-0.82909,0.00018,14.03925]
[1780036502594,25.86,73614.19,4.9,-0.82911,0.00018,14.03821]
[1780036509193,25.86,73614.12,4.9,-0.82912,0.00018,14.03784]
[1780036509221,25.86,73614.12,4.9,-0.82912,0.00018,14.03784]
[1780036514678,25.86,73611.89,4.9,-0.82945,0.00018,14.01984]
[1780036519714,25.87,73610.38,4.9,-0.82969,0.00018,14.00702]
[1780036524749,25.87,73615.09,4.9,-0.82882,0.00018,14.0534]
[1780036524951,25.87,73615.09,4.9,-0.82882,0.00018,14.0534]
[1780036524975,25.87,73615.09,4.9,-0.82882,0.00018,14.0534]
[1780036527056,25.87,73614.74,4.9,-0.82888,0.00018,14.05058]
[1780036527238,25.87,73614.74,4.9,-0.82888,0.00018,14.05058]
[1780036527770,25.87,73614.92,4.9,-0.82884,0.00018,14.05255]
[1780036533813,25.87,73614.25,4.9,-0.82897,0.00018,14.04316]
[1780036538848,25.88,73614.44,4.9,-0.82891,0.00018,14.04622]
[1780036543175,25.88,73614.39,4.9,-0.82891,0.00018,14.04648]
[1780036543220,25.88,73614.39,4.9,-0.82891,0.00018,14.04648]
[1780036548918,25.88,73613.2,4.9,-0.82909,0.00018,14.03685]
[1780036550182,25.88,73613.2,4.9,-0.82909,0.00018,14.03685]
[1780036550221,25.88,73613.2,4.9,-0.82909,0.00018,14.03685]
[1780036551631,25.88,73612.25,4.9,-0.82925,0.00018,14.02806]
[1780036551723,25.88,73612.25,4.9,-0.82925,0.00018,14.02806]
[1780036551732,25.88,73612.22,4.9,-0.82925,0.00018,14.0283]
[1780036556974,25.89,73612.42,4.9,-0.82919,0.00018,14.0315]
[1780036562009,25.89,73612.42,4.9,-0.82916,0.00018,14.03282]
[1780036567638,25.89,73612.45,4.9,-0.82914,0.00018,14.03415]
[1780036567721,25.89,73612.45,4.9,-0.82914,0.00018,14.03415]
[1780036573086,25.89,73611.5,4.9,-0.82927,0.00018,14.02696]
[1780036576928,25.9,73610.95,4.9,-0.82935,0.00018,14.02253]
[1780036576973,25.9,73610.95,4.9,-0.82935,0.00018,14.02253]
[1780036579146,25.9,73610.75,4.9,-0.82938,0.00018,14.02118]
[1780036579219,25.9,73610.75,4.9,-0.82938,0.00018,14.02118]
[1780036579830,25.9,73610.75,4.9,-0.82938,0.00018,14.02118]
[1780036579969,25.9,73611.69,4.9,-0.8292,0.00018,14.03039]
[1780036580135,25.9,73611.58,4.9,-0.82922,0.00018,14.02961]
[1780036585170,25.9,73610.89,4.9,-0.82932,0.00018,14.02436]
[1780036591213,25.9,73611.2,4.9,-0.82928,0.00018,14.02384]
[1780036592721,25.9,73611.2,4.9,-0.82928,0.00018,14.02384]
[1780036592970,25.9,73613.32,4.9,-0.8289,0.00018,14.04429]
[1780036598261,25.9,73613.81,4.9,-0.8288,0.00018,14.0496]
[1780036601666,25.91,73614.04,4.9,-0.82876,0.00018,14.05203]
[1780036601733,25.91,73614.04,4.9,-0.82876,0.00018,14.05203]
[1780036601865,25.91,73614.11,4.9,-0.82874,0.00018,14.05294]
[1780036601970,25.91,73614.11,4.9,-0.82874,0.00018,14.05294]
[1780036602289,25.91,73614.42,4.9,-0.82868,0.00018,14.05589]
[1780036606317,25.91,73618.52,4.9,-0.82795,0.00018,14.09531]
[1780036607632,25.91,73618.52,4.9,-0.82795,0.00018,14.09531]
[1780036607723,25.91,73618.52,4.9,-0.82795,0.00018,14.09531]
[1780036613366,25.91,73619.53,4.9,-0.82776,0.00018,14.10523]
[1780036617805,25.91,73616.0,4.9,-0.82838,0.00018,14.07187]
[1780036617975,25.91,73613.82,4.9,-0.82877,0.00018,14.05139]
[1780036620027,25.91,73612.83,4.9,-0.82894,0.00018,14.04213]
[1780036620218,25.91,73612.83,4.9,-0.82894,0.00018,14.04213]
[1780036620415,25.91,73612.56,4.9,-0.82898,0.00018,14.03971]
[1780036624067,25.91,73610.83,4.9,-0.82928,0.00018,14.02372]
[1780036624221,25.91,73610.83,4.9,-0.82928,0.00018,14.02372]
[1780036626457,25.91,73603.75,4.9,-0.83052,0.00018,13.95691]
[1780036627464,25.91,73599.89,4.9,-0.8312,0.00018,13.92038]
[1780036628405,25.91,73599.89,4.9,-0.8312,0.00018,13.92038]
[1780036628470,25.91,73599.89,4.9,-0.8312,0.00018,13.92038]
[1780036630904,25.91,73598.64,4.9,-0.83141,0.00018,13.90904]
[1780036630967,25.91,73598.64,4.9,-0.83141,0.00018,13.90904]
[1780036631492,25.91,73598.56,4.9,-0.83141,0.00018,13.9089]
[1780036636528,25.92,73598.14,4.9,-0.83146,0.00018,13.90639]
[1780036643577,25.92,73598.49,4.9,-0.83136,0.00018,13.91171]
[1780036648872,25.92,73598.97,4.9,-0.83125,0.00018,13.91738]
[1780036648972,25.92,73598.97,4.9,-0.83124,0.00018,13.91792]
[1780036654654,25.93,73598.59,4.9,-0.83132,0.00018,13.91136]
[1780036661705,25.93,73597.73,4.9,-0.83144,0.00018,13.90506]
[1780036662267,25.93,73597.73,4.9,-0.83144,0.00018,13.90506]
[1780036662474,25.93,73597.73,4.9,-0.83144,0.00018,13.90506]
[1780036664726,25.93,73591.76,4.9,-0.83247,0.00017,13.8492]
[1780036668754,25.93,73587.97,4.9,-0.8331,0.00017,13.81466]
[1780036669267,25.93,73587.97,4.9,-0.8331,0.00017,13.81466]
[1780036669474,25.93,73587.97,4.9,-0.8331,0.00017,13.81466]
[1780036670541,25.94,73588.17,4.9,-0.83306,0.00017,13.81696]
[1780036670719,25.94,73588.17,4.9,-0.83306,0.00017,13.81696]
[1780036670768,25.94,73588.2,4.9,-0.83305,0.00017,13.81763]
[1780036675803,25.94,73585.98,4.9,-0.83342,0.00017,13.7972]
[1780036680851,25.94,73586.5,4.9,-0.83332,0.00017,13.80286]
[1780036686893,25.94,73585.74,4.9,-0.83344,0.00017,13.79646]
[1780036690357,25.94,73585.04,4.9,-0.83355,0.00017,13.79022]
[1780036690469,25.94,73585.04,4.9,-0.83355,0.00017,13.79022]
[1780036691580,25.94,73584.96,4.9,-0.83356,0.00017,13.78961]
[1780036691719,25.94,73584.96,4.9,-0.83356,0.00017,13.78961]
[1780036692153,25.94,73584.72,4.9,-0.8336,0.00017,13.78747]
[1780036692220,25.94,73584.72,4.9,-0.8336,0.00017,13.78747]
[1780036692488,25.94,73584.72,4.9,-0.8336,0.00017,13.78747]
[1780036692718,25.94,73584.72,4.9,-0.8336,0.00017,13.78747]
[1780036693184,25.94,73584.8,4.9,-0.83358,0.00017,13.78837]
[1780036693217,25.94,73584.8,4.9,-0.83358,0.00017,13.78837]
[1780036698957,25.94,73585.37,4.9,-0.83347,0.00017,13.79436]
[1780036698971,25.94,73585.6,4.9,-0.83343,0.00017,13.79668]
[1780036698977,25.94,73585.71,4.9,-0.83341,0.00017,13.79785]
[1780036704070,25.95,73585.49,4.9,-0.83344,0.00017,13.79635]
[1780036705541,25.95,73585.49,4.9,-0.83344,0.00017,13.79635]
[1780036705719,25.95,73585.49,4.9,-0.83344,0.00017,13.79635]
[1780036707092,25.95,73580.5,4.9,-0.8343,0.00017,13.74932]
[1780036712127,25.95,73580.41,4.9,-0.83434,0.00017,13.7448]
[1780036717162,25.95,73576.54,4.9,-0.83497,0.00017,13.71008]
[1780036718542,25.95,73576.54,4.9,-0.83497,0.00017,13.71008]
[1780036718718,25.95,73576.54,4.9,-0.83497,0.00017,13.71008]
[1780036722574,25.95,73575.32,4.9,-0.83516,0.00017,13.69948]
[1780036722722,25.95,73575.32,4.9,-0.83516,0.00017,13.69948]
[1780036722804,25.95,73574.76,4.9,-0.83525,0.00017,13.69467]
[1780036728239,25.96,73574.38,4.9,-0.83529,0.00017,13.69235]
[1780036733274,25.96,73576.72,4.9,-0.83486,0.00017,13.71582]
[1780036736295,25.96,73572.69,4.9,-0.83555,0.00017,13.67827]
[1780036741331,25.96,73580.55,4.9,-0.83416,0.00017,13.75435]
[1780036746017,25.97,73582.1,4.9,-0.83388,0.00017,13.76974]
[1780036746217,25.97,73582.1,4.9,-0.83388,0.00017,13.76974]
[1780036746319,25.97,73582.1,4.9,-0.83388,0.00017,13.7699]
[1780036751660,25.97,73582.27,4.9,-0.83383,0.00017,13.77217]
[1780036753470,25.97,73584.62,4.9,-0.83342,0.00017,13.79479]
[1780036760464,25.97,73585.42,4.9,-0.83324,0.00017,13.8047]
[1780036765091,25.97,73585.29,4.9,-0.83323,0.00017,13.80497]
[1780036765226,25.97,73585.29,4.9,-0.83323,0.00017,13.80497]
[1780036766072,25.98,73585.29,4.9,-0.83322,0.00017,13.80535]
[1780036766221,25.98,73585.29,4.9,-0.83322,0.00017,13.80535]
[1780036766506,25.98,73585.17,4.9,-0.83324,0.00017,13.80458]
[1780036771541,25.98,73584.67,4.9,-0.83333,0.00017,13.79712]
[1780036774095,25.98,73583.89,4.9,-0.83345,0.00017,13.79045]
[1780036774223,25.98,73583.89,4.9,-0.83345,0.00017,13.79045]
[1780036775266,25.98,73584.3,4.9,-0.83338,0.00017,13.79472]
[1780036775468,25.98,73584.3,4.9,-0.83338,0.00017,13.79472]
[1780036780604,25.99,73584.27,4.9,-0.83334,0.00017,13.79666]
[1780036787659,25.99,73584.38,4.9,-0.83327,0.00017,13.80034]
[1780036789837,25.99,73584.38,4.9,-0.83327,0.00017,13.80034]
[1780036789969,25.99,73584.38,4.9,-0.83327,0.00017,13.80034]
[1780036790430,25.99,73584.38,4.9,-0.83325,0.00017,13.80147]
[1780036790474,25.99,73584.38,4.9,-0.83325,0.00017,13.80147]
[1780036791687,25.99,73585.0,4.9,-0.83313,0.00017,13.80773]
[1780036793621,26.0,73585.22,4.9,-0.83309,0.00017,13.81019]
[1780036793721,26.0,73585.22,4.9,-0.83309,0.00017,13.81019]
[1780036799743,26.0,73587.49,4.9,-0.83265,0.00017,13.83424]
[1780036801480,26.0,73587.47,4.9,-0.83264,0.00017,13.83439]
[1780036801581,26.0,73587.47,4.9,-0.83264,0.00017,13.83439]
[1780036801719,26.0,73587.47,4.9,-0.83264,0.00017,13.83439]
[1780036801821,26.0,73587.72,4.9,-0.83259,0.00017,13.83746]
[1780036807799,26.01,73587.74,4.9,-0.83255,0.00017,13.8394]
[1780036812834,26.01,73587.85,4.9,-0.83249,0.00017,13.84256]
[1780036817869,26.01,73586.17,4.9,-0.83275,0.00017,13.82843]
[1780036818601,26.01,73586.17,4.9,-0.83275,0.00017,13.82843]
[1780036818727,26.01,73586.17,4.9,-0.83275,0.00017,13.82843]
[1780036819149,26.01,73586.36,4.9,-0.83271,0.00017,13.83061]
[1780036819226,26.01,73586.36,4.9,-0.83271,0.00017,13.83061]
[1780036819883,26.02,73585.89,4.9,-0.83279,0.00017,13.82653]
[1780036824919,26.02,73585.29,4.9,-0.83285,0.00017,13.8228]
[1780036832976,26.03,73585.3,4.9,-0.83283,0.00017,13.82147]
[1780036838011,26.03,73585.34,4.9,-0.83279,0.00017,13.8238]
[1780036843048,26.03,73589.86,4.9,-0.83197,0.00017,13.86851]
[1780036843158,26.03,73589.86,4.9,-0.83197,0.00017,13.86851]
[1780036843223,26.03,73589.86,4.9,-0.83197,0.00017,13.86851]
[1780036849089,26.04,73589.57,4.9,-0.83198,0.00017,13.86768]
[1780036849129,26.04,73589.57,4.9,-0.83198,0.00017,13.86768]
[1780036849216,26.04,73589.57,4.9,-0.83198,0.00017,13.86768]
[1780036853591,26.04,73589.55,4.9,-0.83197,0.00017,13.86841]
[1780036853724,26.04,73589.55,4.9,-0.83197,0.00017,13.86841]
[1780036853800,26.04,73589.55,4.9,-0.83196,0.00017,13.86871]
[1780036859159,26.04,73594.36,4.9,-0.83109,0.00018,13.91597]
[1780036860434,26.04,73594.36,4.9,-0.83109,0.00018,13.91597]
[1780036860472,26.04,73594.36,4.9,-0.83109,0.00018,13.91597]
[1780036867215,26.05,73596.51,4.9,-0.83068,0.00018,13.93795]
[1780036872250,26.05,73596.66,4.9,-0.83064,0.00018,13.94032]
[1780036878293,26.05,73596.5,4.9,-0.83064,0.00018,13.93989]
[1780036883711,26.05,73596.71,4.9,-0.8306,0.00018,13.94239]
[1780036883726,26.05,73596.71,4.9,-0.8306,0.00018,13.94239]
[1780036884417,26.05,73597.09,4.9,-0.83052,0.00018,13.94647]
[1780036884476,26.05,73597.09,4.9,-0.83052,0.00018,13.94647]
[1780036884519,26.05,73596.81,4.9,-0.83057,0.00018,13.94382]
[1780036886628,26.05,73596.44,4.9,-0.83063,0.00018,13.94048]
[1780036886718,26.05,73596.44,4.9,-0.83063,0.00018,13.94048]
[1780036892986,26.05,73596.28,4.9,-0.83068,0.00018,13.9354]
[1780036893222,26.06,73595.53,4.9,-0.83081,0.00018,13.92864]
[1780036893894,26.06,73595.53,4.9,-0.83081,0.00018,13.92864]
[1780036893971,26.06,73595.53,4.9,-0.83081,0.00018,13.92864]
[1780036893995,26.06,73595.82,4.9,-0.83075,0.00018,13.93155]
[1780036899442,26.06,73596.16,4.9,-0.83068,0.00018,13.9354]
[1780036899471,26.06,73596.16,4.9,-0.83068,0.00018,13.9354]
[1780036905483,26.06,73596.41,4.9,-0.83062,0.00018,13.93881]
[1780036911033,26.06,73596.76,4.9,-0.83055,0.00018,13.94269]
[1780036911219,26.06,73597.04,4.9,-0.83049,0.00018,13.94562]
[1780036912139,26.06,73597.04,4.9,-0.83049,0.00018,13.94562]
[1780036912218,26.06,73596.27,4.9,-0.83063,0.00018,13.93834]
[1780036912533,26.06,73595.53,4.9,-0.83075,0.00018,13.93149]
[1780036914117,26.06,73595.53,4.9,-0.83075,0.00018,13.93149]
[1780036914220,26.06,73596.07,4.9,-0.83066,0.00018,13.93676]
[1780036919582,26.06,73596.52,4.9,-0.83056,0.00018,13.94196]
[1780036920642,26.06,73596.52,4.9,-0.83056,0.00018,13.94196]
[1780036920720,26.06,73596.52,4.9,-0.83056,0.00018,13.94196]
[1780036921780,26.06,73597.06,4.9,-0.83046,0.00018,13.94723]
[1780036921974,26.06,73597.06,4.9,-0.83046,0.00018,13.94723]
[1780036922071,26.06,73596.69,4.9,-0.83052,0.00018,13.94403]
[1780036924529,26.06,73596.74,4.9,-0.83051,0.00018,13.94466]
[1780036924725,26.06,73596.74,4.9,-0.83051,0.00018,13.94466]
[1780036930659,26.07,73598.18,4.9,-0.83024,0.00018,13.95925]
[1780036933529,26.07,73597.82,4.9,-0.8303,0.00018,13.95613]
[1780036933727,26.07,73597.82,4.9,-0.8303,0.00018,13.95613]
[1780036934067,26.07,73597.82,4.9,-0.8303,0.00018,13.95613]
[1780036934071,26.07,73597.74,4.9,-0.8303,0.00018,13.95566]
[1780036934219,26.07,73597.74,4.9,-0.8303,0.00018,13.95566]
[1780036937202,26.07,73597.37,4.9,-0.83037,0.00018,13.9523]
[1780036937220,26.07,73597.39,4.9,-0.83036,0.00018,13.95264]
[1780036942743,26.07,73596.98,4.9,-0.83041,0.00018,13.94965]
[1780036947332,26.07,73597.93,4.9,-0.83024,0.00018,13.95921]
[1780036947475,26.07,73597.93,4.9,-0.83024,0.00018,13.95921]
[1780036947688,26.07,73597.93,4.9,-0.83024,0.00018,13.95921]
[1780036947721,26.07,73597.93,4.9,-0.83024,0.00018,13.95921]
[1780036947778,26.07,73597.83,4.9,-0.83025,0.00018,13.95841]
[1780036951540,26.07,73597.81,4.9,-0.83025,0.00018,13.9585]
[1780036951721,26.07,73597.81,4.9,-0.83025,0.00018,13.9585]
[1780036956842,26.07,73598.7,4.9,-0.83012,0.00018,13.96334]
[1780036961876,26.07,73598.2,4.9,-0.83019,0.00018,13.95927]
[1780036967116,26.08,73598.2,4.9,-0.83018,0.00018,13.95981]
[1780036967221,26.08,73598.2,4.9,-0.83018,0.00018,13.95981]
[1780036967537,26.08,73598.2,4.9,-0.83018,0.00018,13.96008]
[1780036967735,26.08,73598.2,4.9,-0.83018,0.00018,13.96008]
[1780036967918,26.08,73597.2,4.9,-0.83035,0.00018,13.95063]
[1780036973960,26.08,73597.17,4.9,-0.83034,0.00018,13.95135]
[1780036978996,26.08,73597.9,4.9,-0.8302,0.00018,13.95895]
[1780036979347,26.08,73597.9,4.9,-0.8302,0.00018,13.95895]
[1780036979477,26.08,73597.9,4.9,-0.8302,0.00018,13.95895]
[1780036983355,26.08,73597.83,4.9,-0.83021,0.00018,13.95848]
[1780036983470,26.08,73597.83,4.9,-0.83021,0.00018,13.95848]
[1780036989066,26.08,73597.48,4.9,-0.83026,0.00018,13.95548]
[1780036993158,26.08,73597.13,4.9,-0.83032,0.00018,13.95234]
[1780036993227,26.08,73597.13,4.9,-0.83032,0.00018,13.95234]
[1780036993678,26.08,73597.13,4.9,-0.83032,0.00018,13.95239]
[1780036993722,26.08,73597.13,4.9,-0.83032,0.00018,13.95239]
[1780036994103,26.08,73597.05,4.9,-0.83033,0.00018,13.95169]
[1780036999138,26.08,73596.88,4.9,-0.83036,0.00018,13.95036]
[1780036999905,26.08,73596.88,4.9,-0.83036,0.00018,13.95036]
[1780036999971,26.08,73596.88,4.9,-0.83036,0.00018,13.95036]
[1780037006187,26.08,73596.71,4.9,-0.83038,0.00018,13.94914]
[1780037011222,26.08,73597.11,4.9,-0.83034,0.00018,13.94864]
[1780037021615,26.08,73597.21,4.9,-0.83032,0.00018,13.94983]
[1780037021727,26.08,73597.21,4.9,-0.83032,0.00018,13.94983]
[1780037022299,26.08,73597.74,4.9,-0.83022,0.00018,13.95519]
[1780037022472,26.08,73597.74,4.9,-0.83022,0.00018,13.95519]
[1780037022572,26.08,73597.21,4.9,-0.83032,0.00018,13.95023]
[1780037028341,26.08,73597.71,4.9,-0.83023,0.00018,13.95502]
[1780037035390,26.08,73598.31,4.9,-0.83012,0.00018,13.96048]
[1780037041432,26.08,73597.89,4.9,-0.8302,0.00018,13.95635]
[1780037045611,26.08,73598.0,4.9,-0.83018,0.00018,13.95738]
[1780037045720,26.08,73598.0,4.9,-0.83018,0.00018,13.95738]
[1780037049567,26.08,73597.91,4.9,-0.8302,0.00018,13.95653]
[1780037049723,26.08,73597.91,4.9,-0.8302,0.00018,13.95653]
[1780037054527,26.08,73605.36,4.9,-0.82889,0.00018,14.02686]
[1780037055828,26.08,73605.36,4.9,-0.82889,0.00018,14.02686]
[1780037055970,26.08,73605.36,4.9,-0.82889,0.00018,14.02686]
[1780037056233,26.08,73605.36,4.9,-0.82889,0.00018,14.02686]
[1780037056473,26.08,73606.9,4.9,-0.82862,0.00018,14.04131]
[1780037056541,26.08,73606.75,4.9,-0.82865,0.00018,14.03978]
[1780037062219,26.08,73605.99,4.9,-0.82879,0.00018,14.03214]
[1780037062468,26.08,73605.39,4.9,-0.8289,0.00018,14.02626]
[1780037067618,26.08,73606.33,4.9,-0.82874,0.00018,14.03463]
[1780037072977,26.08,73606.17,4.9,-0.82882,0.00018,14.02817]
[1780037073219,26.08,73606.17,4.9,-0.82882,0.00018,14.02817]
[1780037073397,26.08,73606.74,4.9,-0.82872,0.00018,14.03336]
[1780037073474,26.08,73606.74,4.9,-0.82872,0.00018,14.03336]
[1780037073661,26.08,73606.59,4.9,-0.82875,0.00018,14.03195]
[1780037078696,26.08,73606.16,4.9,-0.82883,0.00018,14.02745]
[1780037083731,26.08,73606.52,4.9,-0.82878,0.00018,14.03046]
[1780037084592,26.08,73606.52,4.9,-0.82878,0.00018,14.03046]
[1780037084722,26.08,73606.52,4.9,-0.82878,0.00018,14.03046]
[1780037084936,26.08,73606.52,4.9,-0.82878,0.00018,14.03046]
[1780037084975,26.08,73606.52,4.9,-0.82878,0.00018,14.03046]
[1780037085071,26.08,73607.53,4.9,-0.8286,0.00018,14.03992]
[1780037090782,26.08,73607.45,4.9,-0.82863,0.00018,14.03859]
[1780037093376,26.08,73607.29,4.9,-0.82866,0.00018,14.03689]
[1780037093469,26.08,73607.29,4.9,-0.82866,0.00018,14.03689]
[1780037093809,26.08,73607.29,4.9,-0.82866,0.00018,14.03689]
[1780037093976,26.08,73607.29,4.9,-0.82866,0.00018,14.03689]
[1780037094077,26.08,73606.87,4.9,-0.82873,0.00018,14.03282]
[1780037099845,26.08,73606.89,4.9,-0.82874,0.00018,14.03247]
[1780037102476,26.07,73606.77,4.9,-0.82877,0.00018,14.03115]
[1780037102721,26.07,73606.77,4.9,-0.82877,0.00018,14.03115]
[1780037107902,26.07,73606.81,4.9,-0.82877,0.00018,14.03102]
[1780037111972,26.07,73606.67,4.9,-0.8288,0.00018,14.02939]
[1780037112219,26.07,73606.67,4.9,-0.8288,0.00018,14.02939]
[1780037112556,26.07,73606.72,4.9,-0.82879,0.00018,14.02967]
[1780037112724,26.07,73606.72,4.9,-0.82879,0.00018,14.02967]
[1780037112937,26.07,73606.36,4.9,-0.82886,0.00018,14.02627]
[1780037117972,26.07,73608.08,4.9,-0.82856,0.00018,14.04201]
[1780037122000,26.07,73616.65,4.9,-0.82705,0.00018,14.12248]
[1780037123638,26.07,73617.02,4.9,-0.82699,0.00018,14.12582]
[1780037123722,26.07,73617.02,4.9,-0.82699,0.00018,14.12582]
[1780037125029,26.07,73617.29,4.9,-0.82695,0.00018,14.12814]
[1780037125224,26.07,73617.29,4.9,-0.82695,0.00018,14.12814]
[1780037125279,26.07,73616.72,4.9,-0.82706,0.00018,14.1223]
[1780037131064,26.07,73617.69,4.9,-0.82695,0.00018,14.12574]
[1780037136099,26.06,73617.63,4.9,-0.82698,0.00018,14.12399]
[1780037138364,26.06,73617.31,4.9,-0.82704,0.00018,14.12074]
[1780037138469,26.06,73617.31,4.9,-0.82704,0.00018,14.12074]
[1780037144155,26.06,73614.21,4.9,-0.82763,0.00018,14.0896]
[1780037145162,26.06,73608.26,4.9,-0.82869,0.00018,14.03319]
[1780037145567,26.06,73608.26,4.9,-0.82869,0.00018,14.03319]
[1780037145720,26.06,73608.26,4.9,-0.82869,0.00018,14.03319]
[1780037146101,26.06,73608.26,4.9,-0.82869,0.00018,14.03319]
[1780037146221,26.06,73608.26,4.9,-0.82869,0.00018,14.03319]
[1780037146296,26.06,73608.52,4.9,-0.82864,0.00018,14.03553]
[1780037151962,26.06,73609.31,4.9,-0.82852,0.00018,14.04236]
[1780037151968,26.06,73609.31,4.9,-0.82852,0.00018,14.04236]
[1780037157246,26.06,73609.07,4.9,-0.82857,0.00018,14.03924]
[1780037157458,26.06,73609.07,4.9,-0.82857,0.00018,14.03924]
[1780037157473,26.06,73609.07,4.9,-0.82857,0.00018,14.03924]
[1780037157847,26.06,73609.07,4.9,-0.82857,0.00018,14.03924]
[1780037157972,26.06,73609.07,4.9,-0.82857,0.00018,14.03924]
[1780037158254,26.06,73608.57,4.9,-0.82867,0.00018,14.03437]
[1780037163296,26.06,73608.0,4.9,-0.82878,0.00018,14.02833]
[1780037168324,26.05,73608.74,4.9,-0.82866,0.00018,14.03466]
[1780037170757,26.05,73608.24,4.9,-0.82875,0.00018,14.02966]
[1780037170967,26.05,73608.24,4.9,-0.82875,0.00018,14.02966]
[1780037176380,26.05,73607.92,4.9,-0.82882,0.00018,14.02588]
[1780037178446,26.05,73609.63,4.9,-0.82853,0.00018,14.04181]
[1780037178467,26.05,73609.63,4.9,-0.82853,0.00018,14.04181]
[1780037179401,26.05,73615.93,4.9,-0.82741,0.00018,14.10121]
[1780037180005,26.05,73615.93,4.9,-0.82741,0.00018,14.10121]
[1780037180219,26.05,73615.93,4.9,-0.82741,0.00018,14.10121]
[1780037180409,26.05,73617.26,4.9,-0.82718,0.00018,14.11356]
[1780037185443,26.05,73617.46,4.9,-0.82717,0.00018,14.11431]
[1780037190478,26.05,73617.2,4.9,-0.82723,0.00018,14.11072]
[1780037196528,26.04,73617.24,4.9,-0.82729,0.00018,14.10525]
[1780037198826,26.04,73617.23,4.9,-0.8273,0.00018,14.10494]
[1780037198972,26.04,73617.23,4.9,-0.8273,0.00018,14.10494]
[1780037199069,26.04,73617.45,4.9,-0.82726,0.00018,14.10681]
[1780037201469,26.04,73617.32,4.9,-0.82729,0.00018,14.10537]
[1780037204197,26.04,73617.36,4.9,-0.82729,0.00018,14.10534]
[1780037204220,26.04,73617.36,4.9,-0.82729,0.00018,14.10534]
[1780037204298,26.04,73617.32,4.9,-0.82731,0.00018,14.10434]
[1780037204976,26.04,73617.32,4.9,-0.82731,0.00018,14.10434]
[1780037205222,26.04,73617.32,4.9,-0.82731,0.00018,14.10434]
[1780037210242,26.04,73619.27,4.9,-0.82698,0.00018,14.12189]
[1780037210468,26.04,73619.27,4.9,-0.82698,0.00018,14.12189]
[1780037210829,26.04,73619.54,4.9,-0.82694,0.00018,14.124]
[1780037210969,26.04,73619.54,4.9,-0.82694,0.00018,14.124]
[1780037211062,26.04,73620.14,4.9,-0.82683,0.00018,14.12968]
[1780037216668,26.03,73619.58,4.9,-0.82696,0.00018,14.12303]
[1780037219830,26.03,73619.6,4.9,-0.82696,0.00018,14.12301]
[1780037219970,26.03,73619.6,4.9,-0.82696,0.00018,14.12301]
[1780037223066,26.03,73619.08,4.9,-0.82707,0.00018,14.11727]
[1780037223220,26.03,73619.08,4.9,-0.82707,0.00018,14.11727]
[1780037227754,26.03,73619.61,4.9,-0.82699,0.00018,14.12127]
[1780037227970,26.03,73619.61,4.9,-0.82699,0.00018,14.12127]
[1780037227989,26.03,73619.36,4.9,-0.82704,0.00018,14.1187]
[1780037228604,26.03,73619.36,4.9,-0.82704,0.00018,14.1187]
[1780037228723,26.03,73619.36,4.9,-0.82704,0.00018,14.1187]
[1780037233791,26.03,73619.2,4.9,-0.82709,0.00018,14.11605]
[1780037234918,26.03,73619.2,4.9,-0.82709,0.00018,14.11605]
[1780037234971,26.03,73619.2,4.9,-0.82709,0.00018,14.11605]
[1780037235068,26.03,73619.28,4.9,-0.82708,0.00018,14.11661]
[1780037235909,26.03,73619.28,4.9,-0.82708,0.00018,14.11661]
[1780037235971,26.03,73619.28,4.9,-0.82708,0.00018,14.11661]
[1780037238635,26.03,73620.8,4.9,-0.82682,0.00018,14.1304]
[1780037238718,26.03,73620.8,4.9,-0.82682,0.00018,14.1304]
[1780037239833,26.02,73623.85,4.9,-0.82629,0.00018,14.15882]
[1780037240840,26.02,73631.65,4.9,-0.82489,0.00018,14.23231]
[1780037241847,26.02,73634.82,4.9,-0.82433,0.00018,14.26193]
[1780037242768,26.02,73634.82,4.9,-0.82433,0.00018,14.26193]
[1780037242968,26.02,73634.82,4.9,-0.82433,0.00018,14.26193]
[1780037243057,26.02,73635.76,4.9,-0.82417,0.00018,14.27044]
[1780037246882,26.02,73639.34,4.9,-0.82355,0.00018,14.30278]
[1780037248896,26.02,73643.67,4.9,-0.82279,0.00018,14.34294]
[1780037249602,26.02,73643.67,4.9,-0.82279,0.00018,14.34294]
[1780037249719,26.02,73643.67,4.9,-0.82279,0.00018,14.34294]
[1780037253993,26.02,73644.03,4.9,-0.82279,0.00018,14.34019]
[1780037254223,26.02,73644.03,4.9,-0.82279,0.00018,14.34019]
[1780037255945,26.01,73649.26,4.9,-0.82186,0.00018,14.38857]
[1780037259406,26.01,73650.37,4.9,-0.82167,0.00018,14.39859]
[1780037259471,26.01,73650.37,4.9,-0.82167,0.00018,14.39859]
[1780037259508,26.01,73650.62,4.9,-0.82163,0.00018,14.40068]
[1780037261937,26.01,73650.11,4.9,-0.82173,0.00018,14.39584]
[1780037261970,26.01,73650.11,4.9,-0.82173,0.00018,14.39584]
[1780037266514,26.01,73650.46,4.9,-0.82168,0.00018,14.39821]
[1780037266724,26.01,73649.85,4.9,-0.8218,0.00018,14.39222]
[1780037267666,26.01,73650.24,4.9,-0.82173,0.00018,14.39567]
[1780037267718,26.01,73650.24,4.9,-0.82173,0.00018,14.39567]
[1780037268032,26.01,73651.29,4.9,-0.82154,0.00018,14.40534]
[1780037273069,26.01,73651.49,4.9,-0.82153,0.00018,14.406]
[1780037275884,26.0,73652.52,4.9,-0.82135,0.00018,14.41521]
[1780037275970,26.0,73652.52,4.9,-0.82135,0.00018,14.41521]
[1780037281125,26.0,73653.84,4.9,-0.82114,0.00018,14.42611]
[1780037283631,26.0,73653.38,4.9,-0.82124,0.00018,14.42123]
[1780037283720,26.0,73653.38,4.9,-0.82124,0.00018,14.42123]
[1780037284245,26.0,73653.38,4.9,-0.82124,0.00018,14.42123]
[1780037284471,26.0,73653.38,4.9,-0.82124,0.00018,14.42123]
[1780037284540,26.0,73653.62,4.9,-0.8212,0.00018,14.42296]
[1780037289754,26.0,73654.43,4.9,-0.82108,0.00018,14.42956]
[1780037291659,26.0,73656.2,4.9,-0.82076,0.00018,14.446]
[1780037291722,26.0,73656.2,4.9,-0.82076,0.00018,14.446]
[1780037295004,25.99,73654.26,4.9,-0.82114,0.00018,14.42654]
[1780037295219,25.99,73654.26,4.9,-0.82114,0.00018,14.42654]
[1780037301450,25.99,73654.76,4.9,-0.82109,0.00018,14.42896]
[1780037301469,25.99,73654.76,4.9,-0.82109,0.00018,14.42896]
[1780037308316,25.98,73654.82,4.9,-0.82116,0.00018,14.42557]
[1780037309925,25.98,73655.99,4.9,-0.82095,0.00018,14.43619]
[1780037309975,25.98,73655.99,4.9,-0.82095,0.00018,14.43619]
[1780037314824,25.98,73657.27,4.9,-0.8208,0.00018,14.44195]
[1780037314972,25.98,73657.27,4.9,-0.8208,0.00018,14.44195]
[1780037317967,25.97,73657.28,4.9,-0.82083,0.00018,14.44034]
[1780037318219,25.97,73657.28,4.9,-0.82083,0.00018,14.44034]
[1780037322070,25.97,73656.38,4.9,-0.82102,0.00018,14.43059]
[1780037322219,25.97,73656.38,4.9,-0.82102,0.00018,14.43059]
[1780037328801,25.97,73656.55,4.9,-0.821,0.00018,14.43128]
[1780037332874,25.96,73657.15,4.9,-0.82093,0.00018,14.43512]
[1780037332970,25.96,73657.15,4.9,-0.82093,0.00018,14.43512]
[1780037335422,25.96,73657.15,4.9,-0.82093,0.00018,14.43512]
[1780037335474,25.96,73657.15,4.9,-0.82093,0.00018,14.43512]
[1780037337440,25.96,73656.46,4.9,-0.82107,0.00018,14.42768]
[1780037337471,25.96,73656.46,4.9,-0.82107,0.00018,14.42768]
[1780037342554,25.96,73656.94,4.9,-0.82101,0.00018,14.43101]
[1780037342994,25.96,73656.94,4.9,-0.82101,0.00018,14.43101]
[1780037343222,25.96,73656.94,4.9,-0.82101,0.00018,14.43101]
[1780037348596,25.96,73656.8,4.9,-0.82106,0.00018,14.42853]
[1780037353631,25.96,73656.83,4.9,-0.82107,0.00018,14.42786]
[1780037356318,25.96,73656.8,4.9,-0.82108,0.00018,14.42739]
[1780037356471,25.96,73656.8,4.9,-0.82108,0.00018,14.42739]
[1780037357665,25.95,73657.87,4.9,-0.82089,0.00018,14.43712]
[1780037357718,25.95,73657.87,4.9,-0.82089,0.00018,14.43712]
[1780037357991,25.95,73657.87,4.9,-0.82089,0.00018,14.43712]
[1780037358223,25.95,73657.87,4.9,-0.82089,0.00018,14.43712]
[1780037358238,25.95,73658.57,4.9,-0.82077,0.00018,14.44354]
[1780037363278,25.95,73658.08,4.9,-0.82088,0.00018,14.43804]
[1780037363469,25.95,73658.08,4.9,-0.82088,0.00018,14.43804]
[1780037368589,25.95,73657.98,4.9,-0.82091,0.00018,14.43613]
[1780037368954,25.95,73657.98,4.9,-0.82091,0.00018,14.43613]
[1780037368971,25.95,73657.98,4.9,-0.82091,0.00018,14.43613]
[1780037369478,25.95,73657.98,4.9,-0.82091,0.00018,14.43613]
[1780037369493,25.95,73657.19,4.9,-0.82107,0.00018,14.42811]
[1780037371027,25.95,73657.19,4.9,-0.82107,0.00018,14.42811]
[1780037371217,25.95,73657.19,4.9,-0.82107,0.00018,14.42811]
[1780037375436,25.95,73653.8,4.9,-0.82174,0.00018,14.39087]
[1780037375472,25.95,73653.8,4.9,-0.82174,0.00018,14.39087]
[1780037375483,25.95,73654.43,4.9,-0.82163,0.00018,14.39655]
[1780037376299,25.95,73654.43,4.9,-0.82163,0.00018,14.39655]
[1780037376467,25.95,73654.43,4.9,-0.82163,0.00018,14.39655]
[1780037381828,25.95,73656.31,4.9,-0.82129,0.00018,14.41419]
[1780037387072,25.95,73655.84,4.9,-0.82138,0.00018,14.40966]
[1780037387232,25.95,73655.84,4.9,-0.82138,0.00018,14.40966]
[1780037387871,25.95,73649.43,4.9,-0.82255,0.00018,14.34862]
[1780037389391,25.95,73649.43,4.9,-0.82255,0.00018,14.34862]
[1780037389470,25.95,73649.43,4.9,-0.82255,0.00018,14.34862]
[1780037389493,25.95,73649.28,4.9,-0.82259,0.00018,14.34694]
[1780037392604,25.95,73649.31,4.9,-0.82258,0.00018,14.34722]
[1780037392724,25.94,73649.55,4.9,-0.82254,0.00018,14.34909]
[1780037397621,25.94,73648.89,4.9,-0.82267,0.00018,14.34241]
[1780037397724,25.94,73648.62,4.9,-0.82272,0.00018,14.33976]
[1780037400321,25.94,73647.52,4.9,-0.82292,0.00018,14.3294]
[1780037400467,25.94,73647.52,4.9,-0.82292,0.00018,14.3294]
[1780037400898,25.94,73647.09,4.9,-0.823,0.00018,14.32509]
[1780037400967,25.94,73647.09,4.9,-0.823,0.00018,14.32509]
[1780037401000,25.94,73647.81,4.9,-0.82287,0.00018,14.33191]
[1780037402960,25.94,73648.45,4.9,-0.82276,0.00018,14.33784]
[1780037402972,25.94,73648.45,4.9,-0.82276,0.00018,14.33784]
[1780037405594,25.94,73649.19,4.9,-0.82263,0.00018,14.34456]
[1780037405719,25.94,73649.32,4.9,-0.82261,0.00018,14.34564]
[1780037406384,25.94,73649.32,4.9,-0.82261,0.00018,14.34564]
[1780037406470,25.94,73649.32,4.9,-0.82261,0.00018,14.34564]
[1780037406485,25.94,73650.0,4.9,-0.82249,0.00018,14.35178]
[1780037408766,25.94,73648.89,4.9,-0.8227,0.00018,14.34112]
[1780037408968,25.94,73648.89,4.9,-0.8227,0.00018,14.34112]
[1780037413511,25.94,73649.11,4.9,-0.82267,0.00018,14.34267]
[1780037413723,25.94,73649.44,4.9,-0.82261,0.00018,14.34552]
[1780037417610,25.94,73649.47,4.9,-0.82261,0.00018,14.34552]
[1780037417721,25.94,73649.63,4.9,-0.82259,0.00018,14.34689]
[1780037418286,25.94,73649.63,4.9,-0.82259,0.00018,14.34689]
[1780037418470,25.94,73649.63,4.9,-0.82259,0.00018,14.34689]
[1780037418570,25.94,73649.07,4.9,-0.8227,0.00018,14.34129]
[1780037422813,25.94,73648.81,4.9,-0.82275,0.00018,14.3384]
[1780037422978,25.94,73648.81,4.9,-0.82275,0.00018,14.3384]
[1780037428511,25.94,73649.1,4.9,-0.8227,0.00018,14.34128]
[1780037428719,25.94,73649.37,4.9,-0.82265,0.00018,14.3439]
[1780037431874,25.94,73650.34,4.9,-0.82251,0.00018,14.34859]
[1780037431976,25.94,73650.34,4.9,-0.82251,0.00018,14.34859]
[1780037432432,25.94,73650.34,4.9,-0.82251,0.00018,14.34859]
[1780037432469,25.94,73650.34,4.9,-0.82251,0.00018,14.34859]
[1780037432523,25.94,73650.17,4.9,-0.82254,0.00018,14.34688]
[1780037437866,25.94,73650.25,4.9,-0.82254,0.00018,14.34713]
[1780037437973,25.94,73650.25,4.9,-0.82254,0.00018,14.34713]
[1780037439386,25.94,73649.52,4.9,-0.82267,0.00018,14.34009]
[1780037439468,25.94,73649.52,4.9,-0.82267,0.00018,14.34009]
[1780037441195,25.94,73649.31,4.9,-0.82272,0.00018,14.33786]
[1780037441220,25.94,73649.31,4.9,-0.82272,0.00018,14.33786]
[1780037446280,25.93,73649.55,4.9,-0.8227,0.00018,14.33855]
[1780037448318,25.93,73649.27,4.9,-0.82276,0.00018,14.33557]
[1780037448470,25.93,73649.27,4.9,-0.82276,0.00018,14.33557]
[1780037448624,25.93,73649.27,4.9,-0.82276,0.00018,14.33557]
[1780037448718,25.93,73649.38,4.9,-0.82275,0.00018,14.33596]
[1780037449301,25.93,73647.22,4.9,-0.82315,0.00018,14.31549]
[1780037451323,25.93,73639.5,4.9,-0.82455,0.00018,14.24169]
[1780037452322,25.93,73633.86,4.9,-0.82558,0.00018,14.18786]
[1780037452999,25.93,73633.86,4.9,-0.82558,0.00018,14.18786]
[1780037453218,25.93,73633.86,4.9,-0.82558,0.00018,14.18786]
[1780037458533,25.93,73636.55,4.9,-0.82511,0.00018,14.21232]
[1780037460414,25.92,73643.02,4.9,-0.82396,0.00018,14.27307]
[1780037461421,25.92,73648.01,4.9,-0.82306,0.00018,14.32015]
[1780037463435,25.92,73648.68,4.9,-0.82295,0.00018,14.32588]
[1780037463762,25.92,73648.68,4.9,-0.82295,0.00018,14.32588]
[1780037463970,25.92,73648.68,4.9,-0.82295,0.00018,14.32588]
[1780037466251,25.92,73649.47,4.9,-0.82282,0.00018,14.33268]
[1780037466467,25.92,73649.47,4.9,-0.82282,0.00018,14.33268]
[1780037466468,25.92,73649.24,4.9,-0.82287,0.00018,14.33015]
[1780037471491,25.92,73650.05,4.9,-0.82276,0.00018,14.3357]
[1780037474110,25.91,73650.05,4.9,-0.82278,0.00018,14.33497]
[1780037474220,25.91,73650.05,4.9,-0.82278,0.00018,14.33497]
[1780037478134,25.91,73652.01,4.9,-0.82245,0.00018,14.35211]
[1780037478219,25.91,73652.01,4.9,-0.82245,0.00018,14.35211]
[1780037480671,25.91,73655.69,4.9,-0.82179,0.00018,14.38618]
[1780037480721,25.91,73655.69,4.9,-0.82179,0.00018,14.38618]
[1780037480699,25.91,73656.82,4.9,-0.82159,0.00018,14.39647]
[1780037487603,25.9,73655.95,4.9,-0.82181,0.00018,14.38529]
[1780037491697,25.9,73656.31,4.9,-0.82177,0.00018,14.38748]
[1780037491721,25.9,73656.31,4.9,-0.82177,0.00018,14.38748]
[1780037497672,25.89,73657.36,4.9,-0.82168,0.00018,14.39002]
[1780037498680,25.89,73661.48,4.9,-0.82093,0.00018,14.42866]
[1780037499067,25.89,73661.48,4.9,-0.82093,0.00018,14.42866]
[1780037499216,25.89,73661.48,4.9,-0.82093,0.00018,14.42866]
[1780037499673,25.89,73661.48,4.9,-0.82093,0.00018,14.42866]
[1780037499718,25.89,73661.48,4.9,-0.82093,0.00018,14.42866]
[1780037500016,25.89,73663.32,4.9,-0.8206,0.00018,14.44571]
[1780037500217,25.89,73663.32,4.9,-0.8206,0.00018,14.44571]
[1780037500674,25.89,73663.32,4.9,-0.8206,0.00018,14.44571]
[1780037500718,25.89,73663.32,4.9,-0.8206,0.00018,14.44571]
[1780037501031,25.89,73665.89,4.9,-0.82014,0.00018,14.46966]
[1780037501217,25.89,73665.89,4.9,-0.82014,0.00018,14.46966]
[1780037501688,25.89,73665.89,4.9,-0.82014,0.00018,14.46966]
[1780037501720,25.89,73665.89,4.9,-0.82014,0.00018,14.46966]
[1780037506736,25.89,73671.14,4.9,-0.8192,0.00018,14.51787]
[1780037507893,25.89,73671.1,4.9,-0.81921,0.00018,14.51733]
[1780037507967,25.89,73671.1,4.9,-0.81921,0.00018,14.51733]
[1780037514448,25.89,73671.28,4.9,-0.81919,0.00018,14.51828]
[1780037514467,25.89,73671.28,4.9,-0.81919,0.00018,14.51828]
[1780037514487,25.89,73672.31,4.9,-0.81901,0.00018,14.52788]
[1780037515542,25.89,73672.31,4.9,-0.81901,0.00018,14.52788]
[1780037522389,25.88,73673.46,4.9,-0.81881,0.00018,14.53779]
[1780037522468,25.88,73673.46,4.9,-0.81881,0.00018,14.53779]
[1780037522569,25.88,73674.05,4.9,-0.81872,0.00018,14.54288]
[1780037523855,25.88,73680.63,4.9,-0.8175,0.00019,14.60496]
[1780037524863,25.88,73684.62,4.9,-0.81677,0.00019,14.64246]
[1780037525869,25.88,73692.93,4.9,-0.81523,0.00019,14.72072]
[1780037527883,25.88,73697.34,4.9,-0.81442,0.00019,14.76155]
[1780037530905,25.88,73702.24,4.9,-0.81351,0.00019,14.80702]
[1780037532931,25.88,73706.68,4.9,-0.81269,0.00019,14.84819]
[1780037533938,25.88,73702.99,4.9,-0.8134,0.00019,14.81297]
[1780037534945,25.88,73698.99,4.9,-0.81416,0.00019,14.77477]
[1780037539980,25.87,73697.44,4.9,-0.81448,0.00019,14.75825]
[1780037541994,25.87,73692.04,4.9,-0.81551,0.00019,14.7065]
[1780037545016,25.87,73686.82,4.9,-0.8165,0.00019,14.65624]
[1780037548041,25.87,73682.58,4.9,-0.8173,0.00019,14.61532]
[1780037553076,25.86,73681.28,4.9,-0.81761,0.00019,14.59731]
[1780037558110,25.86,73680.47,4.9,-0.81778,0.00019,14.58846]
[1780037564154,25.86,73680.38,4.9,-0.81783,0.00019,14.58612]
[1780037564878,25.86,73680.38,4.9,-0.81783,0.00019,14.58612]
[1780037564968,25.86,73680.38,4.9,-0.81783,0.00019,14.58612]
[1780037565161,25.86,73680.88,4.9,-0.81774,0.00019,14.5906]
[1780037573218,25.85,73680.34,4.9,-0.81788,0.00019,14.58334]
[1780037578254,25.85,73680.11,4.9,-0.81796,0.00019,14.57973]
[1780037583289,25.85,73680.33,4.9,-0.81794,0.00019,14.58037]
[1780037588324,25.84,73680.05,4.9,-0.81802,0.00019,14.57629]
[1780037594366,25.84,73679.28,4.9,-0.8182,0.00019,14.56735]
[1780037600407,25.84,73679.85,4.9,-0.81813,0.00019,14.5711]
[1780037601900,25.84,73679.76,4.9,-0.81815,0.00019,14.56997]
[1780037601970,25.84,73679.76,4.9,-0.81815,0.00019,14.56997]
[1780037602363,25.84,73679.76,4.9,-0.81815,0.00019,14.56997]
[1780037602473,25.84,73679.76,4.9,-0.81815,0.00019,14.56997]
[1780037602564,25.84,73679.78,4.9,-0.81815,0.00019,14.56988]
[1780037603042,25.84,73679.78,4.9,-0.81815,0.00019,14.56988]
[1780037603064,25.84,73679.78,4.9,-0.81816,0.00019,14.56959]
[1780037605474,25.84,73679.78,4.9,-0.81816,0.00019,14.56959]
[1780037611485,25.83,73677.5,4.9,-0.81866,0.00019,14.54127]
[1780037612525,25.83,73677.5,4.9,-0.81866,0.00019,14.54127]
[1780037612827,25.83,73677.5,4.9,-0.81866,0.00019,14.54127]
[1780037612825,25.83,73677.5,4.9,-0.81867,0.00019,14.54078]
[1780037613499,25.83,73677.01,4.9,-0.81876,0.00018,14.53614]
[1780037615471,25.83,73677.03,4.9,-0.81876,0.00018,14.53608]
[1780037621555,25.83,73677.23,4.9,-0.81876,0.00018,14.53629]
[1780037624768,25.82,73676.8,4.9,-0.81885,0.00018,14.53172]
[1780037630618,25.82,73677.27,4.9,-0.8188,0.00019,14.53448]
[1780037635654,25.82,73678.24,4.9,-0.81864,0.00019,14.54245]
[1780037636662,25.82,73682.05,4.9,-0.81794,0.00019,14.57836]
[1780037638675,25.82,73684.89,4.9,-0.81743,0.00019,14.60445]
[1780037644717,25.81,73683.37,4.9,-0.81775,0.00019,14.58833]
[1780037651768,25.81,73683.98,4.9,-0.81767,0.00019,14.59245]
[1780037657166,25.81,73683.41,4.9,-0.81778,0.00019,14.58658]
[1780037657218,25.81,73683.41,4.9,-0.81778,0.00019,14.58658]
[1780037657814,25.81,73683.66,4.9,-0.81775,0.00019,14.58808]
[1780037663856,25.8,73684.15,4.9,-0.81769,0.00019,14.59154]
[1780037669898,25.8,73684.13,4.9,-0.81771,0.00019,14.59021]
[1780037671915,25.8,73679.65,4.9,-0.81859,0.00019,14.54274]
[1780037676950,25.8,73677.38,4.9,-0.81903,0.00019,14.52059]
[1780037681985,25.8,73680.57,4.9,-0.81845,0.00019,14.55034]
[1780037683999,25.8,73683.71,4.9,-0.81787,0.00019,14.57982]
[1780037688028,25.8,73686.24,4.9,-0.81742,0.00019,14.60299]
[1780037693064,25.79,73687.51,4.9,-0.8172,0.00019,14.61392]
[1780037698100,25.79,73687.4,4.9,-0.81724,0.00019,14.61177]
[1780037703135,25.79,73686.31,4.9,-0.81747,0.00019,14.60042]
[1780037708171,25.79,73686.62,4.9,-0.81743,0.00019,14.60248]
[1780037712166,25.79,73687.52,4.9,-0.81727,0.00019,14.6105]
[1780037713472,25.79,73686.36,4.9,-0.81749,0.00019,14.5993]
[1780037713569,25.79,73686.68,4.9,-0.81743,0.00019,14.60217]
[1780037719248,25.78,73686.95,4.9,-0.8174,0.00019,14.60372]
[1780037722269,25.78,73681.63,4.9,-0.8184,0.00019,14.55273]
[1780037727304,25.78,73678.81,4.9,-0.81893,0.00019,14.52559]
[1780037733346,25.78,73677.93,4.9,-0.81914,0.00019,14.5124]
[1780037738381,25.78,73680.79,4.9,-0.81862,0.00019,14.53924]
[1780037744423,25.78,73680.53,4.9,-0.81868,0.00019,14.5362]
[1780037751472,25.78,73680.89,4.9,-0.81863,0.00019,14.53884]
[1780037756507,25.78,73680.93,4.9,-0.81863,0.00019,14.53855]
[1780037760163,25.78,73680.93,4.9,-0.81864,0.00019,14.53812]
[1780037760218,25.78,73680.93,4.9,-0.81864,0.00019,14.53812]
[1780037760629,25.78,73680.93,4.9,-0.81864,0.00019,14.53812]
[1780037760719,25.78,73680.93,4.9,-0.81864,0.00019,14.53812]
[1780037760730,25.77,73680.94,4.9,-0.81864,0.00019,14.53807]
[1780037761308,25.77,73680.94,4.9,-0.81864,0.00019,14.53807]
[1780037761467,25.77,73680.94,4.9,-0.81864,0.00019,14.53807]
[1780037761985,25.77,73680.94,4.9,-0.81864,0.00019,14.53807]
[1780037761542,25.77,73680.99,4.9,-0.81864,0.00019,14.5384]
[1780037762217,25.77,73680.99,4.9,-0.81864,0.00019,14.5384]
[1780037762661,25.77,73680.99,4.9,-0.81864,0.00019,14.5384]
[1780037762762,25.77,73681.13,4.9,-0.81861,0.00019,14.53959]
[1780037765467,25.77,73681.16,4.9,-0.81861,0.00019,14.53957]
[1780037770605,25.77,73681.16,4.9,-0.81863,0.00019,14.53863]
[1780037775641,25.77,73680.29,4.9,-0.81881,0.00019,14.52956]
[1780037776370,25.77,73680.29,4.9,-0.81881,0.00019,14.52956]
[1780037776885,25.77,73680.29,4.9,-0.81881,0.00019,14.52956]
[1780037776940,25.77,73681.81,4.9,-0.81853,0.00019,14.5437]
[1780037777469,25.77,73681.81,4.9,-0.81853,0.00019,14.5437]
[1780037782689,25.77,73684.14,4.9,-0.81812,0.00019,14.56488]
[1780037789948,25.77,73685.43,4.9,-0.81789,0.00019,14.57654]
[1780037791752,25.76,73688.42,4.9,-0.8174,0.00019,14.5992]
[1780037796787,25.76,73690.12,4.9,-0.8171,0.00019,14.61469]
[1780037801822,25.76,73692.08,4.9,-0.81673,0.00019,14.63353]
[1780037802829,25.76,73695.16,4.9,-0.81615,0.00019,14.66281]
[1780037807864,25.76,73696.65,4.9,-0.81587,0.00019,14.6769]
[1780037812901,25.76,73698.05,4.9,-0.81561,0.00019,14.6901]
[1780037815480,25.76,73697.23,4.9,-0.81577,0.00019,14.68231]
[1780037815718,25.76,73697.23,4.9,-0.81577,0.00019,14.68231]
[1780037815920,25.76,73697.28,4.9,-0.81576,0.00019,14.68279]
[1780037820955,25.76,73698.0,4.9,-0.81562,0.00019,14.68967]
[1780037825990,25.76,73697.83,4.9,-0.81565,0.00019,14.68809]
[1780037831028,25.76,73697.77,4.9,-0.81566,0.00019,14.68757]
[1780037836063,25.76,73697.44,4.9,-0.81572,0.00019,14.68449]
[1780037839084,25.76,73700.43,4.9,-0.81516,0.00019,14.7129]
[1780037845126,25.76,73702.06,4.9,-0.81487,0.00019,14.72755]
[1780037851168,25.76,73699.06,4.9,-0.8155,0.00019,14.69353]
[1780037852175,25.76,73690.27,4.9,-0.81714,0.00019,14.60987]
[1780037854056,25.76,73688.07,4.9,-0.81756,0.00019,14.58884]
[1780037859223,25.76,73688.54,4.9,-0.81748,0.00019,14.59302]
[1780037864259,25.76,73690.48,4.9,-0.81712,0.00019,14.6111]
[1780037869294,25.76,73690.39,4.9,-0.81715,0.00019,14.6098]
[1780037870678,25.76,73690.39,4.9,-0.81715,0.00019,14.6098]
[1780037871472,25.76,73690.83,4.9,-0.81707,0.00019,14.61389]
[1780037871549,25.76,73690.83,4.9,-0.81707,0.00019,14.61379]
[1780037878357,25.75,73691.69,4.9,-0.81692,0.00019,14.62121]
[1780037883392,25.75,73691.58,4.9,-0.81695,0.00019,14.61969]
[1780037888427,25.75,73691.19,4.9,-0.81703,0.00019,14.61559]
[1780037893462,25.75,73691.54,4.9,-0.81698,0.00019,14.61854]
[1780037898497,25.75,73690.99,4.9,-0.81709,0.00019,14.61295]
[1780037903532,25.75,73691.25,4.9,-0.81704,0.00019,14.61511]
[1780037908568,25.75,73690.33,4.9,-0.81722,0.00019,14.6061]
[1780037914610,25.75,73690.18,4.9,-0.8173,0.00019,14.5998]
[1780037918648,25.75,73690.18,4.9,-0.8173,0.00019,14.59972]
[1780037918734,25.75,73690.18,4.9,-0.8173,0.00019,14.59972]
[1780037918749,25.75,73690.18,4.9,-0.8173,0.00019,14.59964]
[1780037919314,25.75,73690.18,4.9,-0.8173,0.00019,14.59964]
[1780037919470,25.75,73690.18,4.9,-0.8173,0.00019,14.59964]
[1780037919984,25.75,73690.18,4.9,-0.8173,0.00019,14.59964]
[1780037920086,25.75,73690.18,4.9,-0.8173,0.00019,14.59955]
[1780037920217,25.75,73690.18,4.9,-0.8173,0.00019,14.59955]
[1780037920655,25.75,73690.18,4.9,-0.8173,0.00019,14.59955]
[1780037920719,25.75,73690.18,4.9,-0.8173,0.00019,14.59955]
[1780037920995,25.75,73690.18,4.9,-0.8173,0.00019,14.59955]
[1780037921096,25.75,73690.02,4.9,-0.81733,0.00019,14.59798]
[1780037923475,25.75,73690.06,4.9,-0.81732,0.00019,14.59836]
[1780037929715,25.75,73690.04,4.9,-0.81734,0.00019,14.59777]
[1780037934750,25.75,73689.0,4.9,-0.81754,0.00019,14.5876]
[1780037940792,25.75,73689.09,4.9,-0.81753,0.00019,14.58813]
[1780037941545,25.75,73689.09,4.9,-0.81753,0.00019,14.58813]
[1780037941974,25.75,73689.09,4.9,-0.81753,0.00019,14.58813]
[1780037942069,25.75,73689.0,4.9,-0.81755,0.00019,14.58716]
[1780037943472,25.75,73687.08,4.9,-0.8179,0.00019,14.5689]
[1780037943824,25.75,73683.97,4.9,-0.81848,0.00019,14.53925]
[1780037944830,25.75,73679.33,4.9,-0.81934,0.00019,14.49504]
[1780037947851,25.75,73678.91,4.9,-0.81943,0.00019,14.49092]
[1780037952886,25.74,73677.42,4.9,-0.8197,0.00019,14.47664]
[1780037957942,25.74,73677.01,4.9,-0.81978,0.00019,14.47275]
[1780037964970,25.75,73677.46,4.9,-0.81969,0.00019,14.47717]
[1780037970009,25.75,73677.41,4.9,-0.8197,0.00019,14.4767]
[1780037974083,25.75,73677.16,4.9,-0.81979,0.00019,14.46972]
[1780037974185,25.75,73677.41,4.9,-0.81974,0.00019,14.47209]
[1780037974661,25.75,73677.41,4.9,-0.81974,0.00019,14.47209]
[1780037980076,25.74,73681.6,4.9,-0.81897,0.00019,14.51183]
[1780037984105,25.74,73685.59,4.9,-0.81823,0.00019,14.54955]
[1780037986117,25.74,73688.88,4.9,-0.81763,0.00019,14.58065]
[1780037992160,25.74,73689.76,4.9,-0.81748,0.00019,14.5881]
[1780037997196,25.74,73689.84,4.9,-0.81748,0.00019,14.5882]
[1780038001224,25.74,73687.37,4.9,-0.81795,0.00019,14.56421]
[1780038005252,25.74,73682.17,4.9,-0.81892,0.00019,14.51436]
[1780038010293,25.74,73680.96,4.9,-0.81914,0.00019,14.50315]
[1780038015327,25.74,73683.12,4.9,-0.81872,0.00019,14.52472]
[1780038016334,25.74,73686.06,4.9,-0.81817,0.00019,14.55288]
[1780038018357,25.74,73689.79,4.9,-0.81745,0.00019,14.58973]
[1780038020371,25.75,73693.63,4.9,-0.81671,0.00019,14.62724]
[1780038025407,25.75,73692.03,4.9,-0.81694,0.00019,14.61535]
[1780038028967,25.76,73691.87,4.9,-0.81694,0.00019,14.61526]
[1780038029467,25.77,73692.24,4.9,-0.81679,0.00019,14.62289]
[1780038029566,25.77,73692.2,4.9,-0.8168,0.00019,14.62251]
[1780038032456,25.77,73684.66,4.9,-0.81818,0.00019,14.54959]
[1780038037491,25.78,73688.16,4.9,-0.81744,0.00019,14.58752]
[1780038040512,25.8,73694.94,4.9,-0.81602,0.00019,14.65914]
[1780038042526,25.8,73688.24,4.9,-0.81722,0.00019,14.5984]
[1780038044540,25.82,73685.27,4.9,-0.81764,0.00019,14.57662]
[1780038047561,25.84,73674.66,4.9,-0.81941,0.00018,14.48612]
[1780038049576,25.86,73670.99,4.9,-0.8199,0.00018,14.4604]
[1780038053153,25.88,73670.48,4.9,-0.81981,0.00018,14.46472]
[1780038058639,25.93,73666.47,4.9,-0.82004,0.00018,14.45281]
[1780038063674,25.98,73667.66,4.9,-0.8194,0.00018,14.48482]
[1780038067082,26.0,73667.98,4.9,-0.81915,0.00018,14.49766]
[1780038067217,26.0,73667.98,4.9,-0.81915,0.00018,14.49766]
[1780038067322,26.02,73668.13,4.9,-0.81894,0.00018,14.50841]
[1780038073744,26.09,73667.5,4.9,-0.81835,0.00018,14.53751]
[1780038077088,26.12,73666.9,4.9,-0.81822,0.00018,14.54429]
[1780038077218,26.12,73666.9,4.9,-0.81822,0.00018,14.54429]
[1780038077320,26.14,73666.69,4.9,-0.81802,0.00018,14.55429]
[1780038077769,26.14,73666.69,4.9,-0.81802,0.00018,14.55429]
[1780038077967,26.14,73666.69,4.9,-0.81802,0.00018,14.55429]
[1780038078069,26.14,73665.85,4.9,-0.81817,0.00018,14.54641]
[1780038078446,26.14,73665.85,4.9,-0.81817,0.00018,14.54641]
[1780038078467,26.14,73665.85,4.9,-0.81817,0.00018,14.54641]
[1780038078793,26.14,73665.85,4.9,-0.81817,0.00018,14.54641]
[1780038078894,26.15,73665.58,4.9,-0.8181,0.00018,14.54979]
[1780038081471,26.18,73663.73,4.9,-0.81821,0.00018,14.54415]
[1780038086835,26.19,73664.16,4.9,-0.81806,0.00018,14.55165]
[1780038090004,26.2,73665.22,4.9,-0.81774,0.00018,14.56768]
[1780038090288,26.2,73665.22,4.9,-0.81774,0.00018,14.56768]
[1780038090158,26.21,73665.28,4.9,-0.8176,0.00018,14.57482]
[1780038090862,26.21,73665.41,4.9,-0.81758,0.00018,14.57604]
[1780038091475,26.21,73665.41,4.9,-0.81758,0.00018,14.57604]
[1780038095392,26.23,73665.75,4.9,-0.81741,0.00018,14.58172]
[1780038099926,26.24,73669.22,4.9,-0.81671,0.00018,14.61759]
[1780038101940,26.24,73672.56,4.9,-0.81608,0.00018,14.64953]
[1780038106975,26.24,73671.21,4.9,-0.81628,0.00018,14.63941]
[1780038112014,26.25,73671.76,4.9,-0.81614,0.00018,14.64608]
[1780038117049,26.25,73670.92,4.9,-0.81625,0.00018,14.64065]
[1780038122084,26.26,73670.69,4.9,-0.81624,0.00018,14.64092]
[1780038127119,26.26,73670.88,4.9,-0.81616,0.00018,14.6451]
[1780038129133,26.26,73674.71,4.9,-0.81544,0.00018,14.68172]
[1780038132449,26.27,73674.39,4.9,-0.81547,0.00018,14.67998]
[1780038132551,26.27,73674.39,4.9,-0.81546,0.00018,14.68039]
[1780038133717,26.27,73674.39,4.9,-0.81546,0.00018,14.68039]
[1780038139205,26.27,73673.44,4.9,-0.81558,0.00018,14.67438]
[1780038144240,26.28,73673.72,4.9,-0.81549,0.00018,14.67896]
[1780038146254,26.3,73670.84,4.9,-0.81586,0.00018,14.65995]
[1780038151289,26.34,73670.22,4.9,-0.81561,0.00018,14.66946]
[1780038156324,26.38,73670.21,4.9,-0.81525,0.00018,14.68752]
[1780038161359,26.4,73669.62,4.9,-0.8152,0.00018,14.68991]
[1780038166394,26.41,73670.49,4.9,-0.81489,0.00018,14.7052]
[1780038171429,26.41,73670.39,4.9,-0.81488,0.00018,14.7058]
[1780038174450,26.42,73666.05,4.9,-0.81566,0.00018,14.66652]
[1780038177470,26.42,73662.85,4.9,-0.81622,0.00018,14.63798]
[1780038180492,26.42,73660.33,4.9,-0.81663,0.00018,14.61732]
[1780038182506,26.43,73665.2,4.9,-0.81567,0.00018,14.66582]
[1780038187377,26.44,73666.49,4.9,-0.81534,0.00018,14.68234]
[1780038187468,26.45,73668.84,4.9,-0.81486,0.00018,14.70664]
[1780038187541,26.45,73668.8,4.9,-0.81486,0.00018,14.70627]
[1780038192576,26.46,73666.2,4.9,-0.81521,0.00018,14.68866]
[1780038197611,26.47,73665.34,4.9,-0.81528,0.00018,14.68504]
[1780038202646,26.47,73665.54,4.9,-0.81523,0.00018,14.68743]
[1780038207681,26.49,73662.8,4.9,-0.81561,0.00018,14.6682]
[1780038212716,26.5,73663.18,4.9,-0.81549,0.00018,14.67149]
[1780038217751,26.5,73662.64,4.9,-0.81554,0.00018,14.66937]
[1780038222786,26.5,73661.93,4.9,-0.81566,0.00018,14.66304]
[1780038227821,26.5,73661.6,4.9,-0.81572,0.00018,14.66014]
[1780038232856,26.5,73661.28,4.9,-0.81577,0.00018,14.65725]
[1780038235167,26.5,73661.33,4.9,-0.81577,0.00018,14.65772]
[1780038235218,26.5,73661.33,4.9,-0.81577,0.00018,14.65772]
[1780038235269,26.5,73661.24,4.9,-0.81578,0.00018,14.65689]
[1780038235591,26.5,73661.24,4.9,-0.81578,0.00018,14.65689]
[1780038235718,26.5,73661.24,4.9,-0.81578,0.00018,14.65689]
[1780038236265,26.5,73661.24,4.9,-0.81578,0.00018,14.65689]
[1780038236467,26.5,73661.24,4.9,-0.81578,0.00018,14.65689]
[1780038236366,26.5,73661.36,4.9,-0.81576,0.00018,14.65799]
[1780038236943,26.5,73661.36,4.9,-0.81576,0.00018,14.65799]
[1780038237019,26.5,73663.48,4.9,-0.81537,0.00018,14.67756]
[1780038239470,26.5,73661.41,4.9,-0.81575,0.00018,14.65842]
[1780038247632,26.5,73662.09,4.9,-0.81562,0.00018,14.66499]
[1780038248980,26.5,73662.09,4.9,-0.81562,0.00018,14.66515]
[1780038249450,26.5,73662.09,4.9,-0.81562,0.00018,14.66515]
[1780038249470,26.5,73661.84,4.9,-0.81566,0.00018,14.66294]
[1780038251470,26.5,73661.92,4.9,-0.81565,0.00018,14.66368]
[1780038254159,26.5,73661.71,4.9,-0.81568,0.00018,14.66183]
[1780038256019,26.5,73665.0,4.9,-0.81508,0.00018,14.69233]
[1780038260048,26.5,73668.41,4.9,-0.81446,0.00018,14.72344]
[1780038264541,26.5,73668.22,4.9,-0.8145,0.00018,14.72159]
[1780038264999,26.5,73668.29,4.9,-0.81449,0.00018,14.72221]
[1780038265467,26.5,73668.29,4.9,-0.81449,0.00018,14.72221]
[1780038265084,26.5,73668.63,4.9,-0.81443,0.00018,14.72531]
[1780038270119,26.5,73669.72,4.9,-0.81423,0.00018,14.73521]
[1780038273140,26.5,73676.32,4.9,-0.81306,0.00018,14.79143]
[1780038274147,26.5,73680.68,4.9,-0.81225,0.00018,14.83172]
[1780038281196,26.5,73681.44,4.9,-0.8121,0.00018,14.8392]
[1780038288245,26.5,73680.2,4.9,-0.81232,0.00018,14.82821]
[1780038290429,26.5,73680.2,4.9,-0.81232,0.00018,14.82821]
[1780038290467,26.5,73680.2,4.9,-0.81232,0.00018,14.82821]
[1780038290568,26.51,73680.31,4.9,-0.81227,0.00018,14.83082]
[1780038293280,26.51,73674.0,4.9,-0.81342,0.00018,14.77328]
[1780038294287,26.51,73670.28,4.9,-0.81409,0.00018,14.73946]
[1780038295294,26.51,73673.46,4.9,-0.81351,0.00018,14.7689]
[1780038296301,26.51,73676.45,4.9,-0.81295,0.00018,14.79661]
[1780038297308,26.51,73681.1,4.9,-0.81209,0.00018,14.83956]
[1780038299322,26.51,73673.97,4.9,-0.81339,0.00018,14.77488]
[1780038300329,26.51,73669.27,4.9,-0.81425,0.00018,14.73166]
[1780038302343,26.51,73669.38,4.9,-0.81422,0.00018,14.73303]
[1780038307378,26.52,73669.02,4.9,-0.81426,0.00018,14.7309]
[1780038312413,26.52,73669.49,4.9,-0.81416,0.00018,14.73628]
[1780038322484,26.52,73669.49,4.9,-0.81411,0.00018,14.7383]
[1780038327519,26.53,73669.87,4.9,-0.81403,0.00018,14.74276]
[1780038334568,26.55,73669.82,4.9,-0.81383,0.00018,14.74976]
[1780038339603,26.57,73670.37,4.9,-0.81358,0.00018,14.76237]
[1780038345613,26.58,73671.84,4.9,-0.81323,0.00018,14.77966]
[1780038347467,26.58,73671.78,4.9,-0.81321,0.00018,14.78042]
[1780038347569,26.58,73671.78,4.9,-0.8132,0.00018,14.78114]
[1780038352123,26.58,73672.21,4.9,-0.81312,0.00018,14.78532]
[1780038357333,26.58,73672.16,4.9,-0.81312,0.00018,14.78518]
[1780038363626,26.58,73671.9,4.9,-0.81316,0.00018,14.78303]
[1780038365474,26.58,73669.4,4.9,-0.81362,0.00018,14.76005]
[1780038368258,26.58,73668.17,4.9,-0.81384,0.00018,14.74884]
[1780038368472,26.58,73668.17,4.9,-0.81384,0.00018,14.74884]
[1780038370536,26.58,73669.3,4.9,-0.81363,0.00018,14.75937]
[1780038370545,26.58,73668.86,4.9,-0.81371,0.00018,14.75546]
[1780038370721,26.58,73668.86,4.9,-0.81371,0.00018,14.75546]
[1780038375859,26.59,73669.05,4.9,-0.81367,0.00018,14.75774]
[1780038376745,26.59,73669.05,4.9,-0.81367,0.00018,14.75774]
[1780038376970,26.59,73669.05,4.9,-0.81367,0.00018,14.75774]
[1780038379786,26.59,73669.13,4.9,-0.81365,0.00018,14.75867]
[1780038379972,26.59,73669.13,4.9,-0.81365,0.00018,14.75867]
[1780038384472,26.59,73668.54,4.9,-0.81375,0.00018,14.75364]
[1780038384725,26.59,73668.84,4.9,-0.81369,0.00018,14.75641]
[1780038388529,26.59,73670.31,4.9,-0.8134,0.00018,14.77086]
[1780038388630,26.59,73670.48,4.9,-0.81337,0.00018,14.77238]
[1780038388719,26.59,73670.48,4.9,-0.81337,0.00018,14.77238]
[1780038391650,26.59,73671.42,4.9,-0.8132,0.00018,14.78099]
[1780038391721,26.59,73671.23,4.9,-0.81324,0.00018,14.77922]
[1780038398022,26.59,73672.1,4.9,-0.81312,0.00018,14.78252]
[1780038398224,26.59,73672.1,4.9,-0.81312,0.00018,14.78252]
[1780038399856,26.59,73672.46,4.9,-0.81306,0.00018,14.78575]
[1780038399968,26.59,73672.46,4.9,-0.81306,0.00018,14.78575]
[1780038400029,26.59,73672.44,4.9,-0.81306,0.00018,14.78554]
[1780038405064,26.59,73671.94,4.9,-0.81316,0.00018,14.78082]
[1780038406040,26.59,73671.94,4.9,-0.81316,0.00018,14.78082]
[1780038406222,26.59,73671.94,4.9,-0.81316,0.00018,14.78082]
[1780038407240,26.59,73670.97,4.9,-0.81333,0.00018,14.77189]
[1780038407470,26.59,73670.97,4.9,-0.81333,0.00018,14.77189]
[1780038412859,26.59,73672.08,4.9,-0.81313,0.00018,14.782]
[1780038412921,26.59,73672.08,4.9,-0.81313,0.00018,14.782]
[1780038412970,26.59,73672.08,4.9,-0.81313,0.00018,14.782]
[1780038413120,26.59,73672.11,4.9,-0.81313,0.00018,14.78226]
[1780038418155,26.59,73671.95,4.9,-0.81316,0.00018,14.78071]
[1780038423190,26.59,73672.26,4.9,-0.8131,0.00018,14.7835]
[1780038424746,26.59,73672.48,4.9,-0.81306,0.00018,14.78551]
[1780038424969,26.59,73672.48,4.9,-0.81306,0.00018,14.78551]
[1780038426456,26.59,73672.48,4.9,-0.81306,0.00018,14.7855]
[1780038426476,26.59,73672.48,4.9,-0.81306,0.00018,14.7855]
[1780038426557,26.59,73672.48,4.9,-0.81306,0.00018,14.78547]
[1780038432536,26.59,73673.68,4.9,-0.81284,0.00018,14.79643]
[1780038432722,26.59,73672.63,4.9,-0.81304,0.00018,14.78683]
[1780038436350,26.59,73673.21,4.9,-0.81293,0.00018,14.79223]
[1780038436471,26.59,73673.21,4.9,-0.81293,0.00018,14.79223]
[1780038437937,26.59,73674.14,4.9,-0.81275,0.00018,14.80096]
[1780038437968,26.59,73674.14,4.9,-0.81275,0.00018,14.80096]
[1780038439235,26.59,73673.08,4.9,-0.81295,0.00018,14.79128]
[1780038439473,26.59,73673.08,4.9,-0.81295,0.00018,14.79128]
[1780038441102,26.59,73674.82,4.9,-0.81262,0.00018,14.80739]
[1780038441220,26.59,73674.82,4.9,-0.81262,0.00018,14.80739]
[1780038441317,26.59,73674.26,4.9,-0.81273,0.00018,14.80229]
[1780038446047,26.59,73674.26,4.9,-0.81273,0.00018,14.80229]
[1780038446222,26.59,73674.26,4.9,-0.81273,0.00018,14.80229]
[1780038448933,26.59,73677.1,4.9,-0.8122,0.00018,14.82877]
[1780038448971,26.59,73677.1,4.9,-0.8122,0.00018,14.82877]
[1780038450288,26.59,73676.6,4.9,-0.81229,0.00018,14.82423]
[1780038450470,26.59,73676.6,4.9,-0.81229,0.00018,14.82423]
[1780038452769,26.59,73678.59,4.9,-0.81196,0.00018,14.83804]
[1780038452975,26.59,73678.59,4.9,-0.81196,0.00018,14.83804]
[1780038453443,26.59,73678.59,4.9,-0.81196,0.00018,14.83804]
[1780038453468,26.59,73678.59,4.9,-0.81196,0.00018,14.83804]
[1780038453544,26.59,73677.98,4.9,-0.81207,0.00018,14.83248]
[1780038455896,26.59,73678.34,4.9,-0.812,0.00018,14.8358]
[1780038455970,26.59,73678.34,4.9,-0.812,0.00018,14.8358]
[1780038458644,26.59,73678.75,4.9,-0.81193,0.00018,14.83957]
[1780038458721,26.59,73678.75,4.9,-0.81193,0.00018,14.83957]
[1780038467498,26.59,73679.79,4.9,-0.81174,0.00018,14.84903]
[1780038468039,26.59,73679.79,4.9,-0.81174,0.00018,14.84903]
[1780038468225,26.59,73679.79,4.9,-0.81174,0.00018,14.84903]
[1780038470256,26.59,73679.31,4.9,-0.81183,0.00018,14.84458]
[1780038470469,26.59,73679.31,4.9,-0.81183,0.00018,14.84458]
[1780038470557,26.59,73679.31,4.9,-0.81183,0.00018,14.84455]
[1780038476561,26.59,73679.38,4.9,-0.81182,0.00018,14.84512]
[1780038478565,26.59,73679.32,4.9,-0.81183,0.00018,14.84455]
[1780038478720,26.59,73679.32,4.9,-0.81183,0.00018,14.84455]
[1780038485625,26.59,73681.5,4.9,-0.81143,0.00018,14.86439]
[1780038489849,26.59,73679.43,4.9,-0.81181,0.00018,14.84532]
[1780038489969,26.59,73679.43,4.9,-0.81181,0.00018,14.84532]
[1780038492828,26.59,73679.19,4.9,-0.81186,0.00018,14.84307]
[1780038492968,26.59,73679.19,4.9,-0.81186,0.00018,14.84307]
[1780038493682,26.59,73679.35,4.9,-0.81183,0.00018,14.84452]
[1780038495841,26.59,73679.49,4.9,-0.8118,0.00018,14.84576]
[1780038495968,26.59,73679.49,4.9,-0.8118,0.00018,14.84576]
[1780038501738,26.59,73680.96,4.9,-0.81154,0.00018,14.85869]
[1780038503242,26.59,73680.92,4.9,-0.81155,0.00018,14.85833]
[1780038503472,26.59,73680.92,4.9,-0.81155,0.00018,14.85833]
[1780038504465,26.59,73680.93,4.9,-0.81155,0.00018,14.85843]
[1780038504717,26.59,73680.93,4.9,-0.81155,0.00018,14.85843]
[1780038504759,26.59,73680.95,4.9,-0.81155,0.00018,14.85862]
[1780038509794,26.59,73680.81,4.9,-0.81157,0.00018,14.85741]
[1780038511501,26.59,73680.81,4.9,-0.81157,0.00018,14.85741]
[1780038511724,26.59,73680.81,4.9,-0.81157,0.00018,14.85741]
[1780038513102,26.59,73682.62,4.9,-0.81128,0.00018,14.86951]
[1780038513218,26.59,73682.62,4.9,-0.81128,0.00018,14.86951]
[1780038519515,26.59,73684.38,4.9,-0.81095,0.00018,14.88585]
[1780038519719,26.59,73684.38,4.9,-0.81095,0.00018,14.88585]
[1780038520219,26.59,73684.37,4.9,-0.81094,0.00018,14.88619]
[1780038520469,26.59,73684.37,4.9,-0.81094,0.00018,14.88619]
[1780038520569,26.59,73683.97,4.9,-0.81101,0.00018,14.88252]
[1780038525469,26.59,73685.05,4.9,-0.8108,0.00018,14.89328]
[1780038525721,26.59,73685.05,4.9,-0.8108,0.00018,14.89328]
[1780038528570,26.59,73684.61,4.9,-0.81087,0.00018,14.88988]
[1780038528723,26.59,73684.61,4.9,-0.81087,0.00018,14.88988]
[1780038529889,26.59,73684.65,4.9,-0.81085,0.00018,14.89068]
[1780038529968,26.59,73684.65,4.9,-0.81085,0.00018,14.89068]
[1780038529990,26.59,73685.41,4.9,-0.8107,0.00019,14.89787]
[1780038534482,26.6,73684.99,4.9,-0.81077,0.00018,14.89444]
[1780038534723,26.6,73684.99,4.9,-0.81077,0.00018,14.89444]
[1780038537199,26.6,73684.98,4.9,-0.81076,0.00018,14.89521]
[1780038537244,26.6,73684.98,4.9,-0.81076,0.00018,14.89521]
[1780038538039,26.6,73685.32,4.9,-0.81069,0.00019,14.89854]
[1780038538217,26.6,73685.32,4.9,-0.81069,0.00019,14.89854]
[1780038538803,26.6,73685.32,4.9,-0.81069,0.00019,14.89854]
[1780038538261,26.6,73685.44,4.9,-0.81066,0.00019,14.89986]
[1780038538972,26.6,73685.44,4.9,-0.81066,0.00019,14.89986]
[1780038544044,26.62,73687.31,4.9,-0.81012,0.00019,14.92667]
[1780038545547,26.62,73687.31,4.9,-0.81012,0.00019,14.92667]
[1780038545722,26.62,73687.31,4.9,-0.81012,0.00019,14.92667]
[1780038546537,26.63,73687.31,4.9,-0.81004,0.00019,14.93016]
[1780038546724,26.63,73687.31,4.9,-0.81004,0.00019,14.93016]
[1780038546822,26.63,73687.31,4.9,-0.81001,0.00019,14.93185]
[1780038551138,26.64,73686.87,4.9,-0.80999,0.00019,14.93276]
[1780038551221,26.64,73686.87,4.9,-0.80999,0.00019,14.93276]
[1780038554100,26.65,73686.65,4.9,-0.81,0.00019,14.93241]
[1780038554218,26.65,73686.65,4.9,-0.81,0.00019,14.93241]
[1780038556849,26.65,73686.94,4.9,-0.80986,0.00019,14.9388]
[1780038556973,26.65,73686.94,4.9,-0.80986,0.00019,14.9388]
[1780038557166,26.65,73686.94,4.9,-0.80986,0.00019,14.9388]
[1780038557220,26.65,73686.94,4.9,-0.80986,0.00019,14.9388]
[1780038557267,26.66,73686.97,4.9,-0.80986,0.00019,14.93923]
[1780038563350,26.66,73686.82,4.9,-0.80987,0.00019,14.93833]
[1780038563470,26.66,73686.82,4.9,-0.80987,0.00019,14.93833]
[1780038569221,26.66,73686.77,4.9,-0.80985,0.00019,14.93932]
[1780038573584,26.66,73686.75,4.9,-0.80989,0.00019,14.93506]
[1780038573719,26.66,73686.75,4.9,-0.80989,0.00019,14.93506]
[1780038573888,26.66,73686.75,4.9,-0.80988,0.00019,14.93538]
[1780038573972,26.66,73686.75,4.9,-0.80988,0.00019,14.93538]
[1780038574256,26.66,73687.09,4.9,-0.80982,0.00019,14.93849]
[1780038578888,26.66,73688.72,4.9,-0.8095,0.00019,14.95401]
[1780038578972,26.66,73688.72,4.9,-0.8095,0.00019,14.95401]
[1780038581617,26.66,73693.16,4.9,-0.80867,0.00019,14.99481]
[1780038581723,26.66,73693.16,4.9,-0.80867,0.00019,14.99481]
[1780038583779,26.67,73694.95,4.9,-0.80833,0.00019,15.01185]
[1780038583823,26.67,73694.9,4.9,-0.80832,0.00019,15.01216]
[1780038583971,26.67,73694.9,4.9,-0.80832,0.00019,15.01216]
[1780038584328,26.67,73689.47,4.9,-0.80933,0.00019,14.9626]
[1780038585520,26.67,73689.47,4.9,-0.80933,0.00019,14.9626]
[1780038585723,26.67,73689.47,4.9,-0.80933,0.00019,14.9626]
[1780038589363,26.67,73684.49,4.9,-0.81024,0.00018,14.91775]
[1780038590369,26.67,73679.84,4.9,-0.81109,0.00018,14.87544]
[1780038592591,26.67,73678.69,4.9,-0.8113,0.00018,14.86494]
[1780038592722,26.67,73678.69,4.9,-0.8113,0.00018,14.86494]
[1780038596412,26.67,73672.7,4.9,-0.8124,0.00018,14.81031]
[1780038597419,26.67,73668.38,4.9,-0.81319,0.00018,14.77084]
[1780038600464,26.67,73670.99,4.9,-0.81271,0.00018,14.79498]
[1780038600724,26.67,73670.99,4.9,-0.81271,0.00018,14.79498]
[1780038602377,26.67,73672.03,4.9,-0.81251,0.00018,14.8047]
[1780038602470,26.67,73672.03,4.9,-0.81251,0.00018,14.8047]
[1780038602557,26.67,73672.03,4.9,-0.81251,0.00018,14.8047]
[1780038602725,26.67,73672.03,4.9,-0.81251,0.00018,14.8047]
[1780038605697,26.67,73677.76,4.9,-0.81146,0.00018,14.85727]
[1780038605733,26.67,73677.76,4.9,-0.81146,0.00018,14.85727]
[1780038606482,26.67,73684.37,4.9,-0.81024,0.00018,14.91768]
[1780038611387,26.67,73687.8,4.9,-0.80961,0.00019,14.94879]
[1780038611471,26.67,73687.8,4.9,-0.80961,0.00019,14.94879]
[1780038613582,26.67,73688.05,4.9,-0.80956,0.00019,14.95118]
[1780038613720,26.67,73688.05,4.9,-0.80956,0.00019,14.95118]
[1780038613821,26.67,73688.15,4.9,-0.80954,0.00019,14.9521]
[1780038622595,26.67,73689.61,4.9,-0.80929,0.00019,14.96444]
[1780038624479,26.67,73689.63,4.9,-0.80929,0.00019,14.96446]
[1780038624720,26.67,73689.63,4.9,-0.80929,0.00019,14.96446]
[1780038630653,26.67,73694.41,4.9,-0.80843,0.00019,15.007]
[1780038631688,26.67,73694.41,4.9,-0.80843,0.00019,15.007]
[1780038631722,26.67,73694.41,4.9,-0.80843,0.00019,15.007]
[1780038632957,26.66,73695.23,4.9,-0.80839,0.00019,15.00612]
[1780038632973,26.66,73695.23,4.9,-0.80839,0.00019,15.00612]
[1780038633674,26.65,73695.02,4.9,-0.80847,0.00019,15.00224]
[1780038638709,26.64,73695.17,4.9,-0.80854,0.00019,14.99925]
[1780038640456,26.64,73695.05,4.9,-0.80856,0.00019,14.99816]
[1780038640467,26.64,73695.05,4.9,-0.80856,0.00019,14.99816]
[1780038645732,26.64,73695.85,4.9,-0.80843,0.00019,15.00451]
[1780038645968,26.64,73695.85,4.9,-0.80843,0.00019,15.00449]
[1780038647754,26.64,73695.87,4.9,-0.80843,0.00019,15.00465]
[1780038647774,26.64,73695.81,4.9,-0.80844,0.00019,15.00408]
[1780038647968,26.64,73695.81,4.9,-0.80844,0.00019,15.00408]
[1780038652810,26.66,73699.46,4.9,-0.80758,0.00019,15.04618]
[1780038653204,26.66,73699.46,4.9,-0.80758,0.00019,15.04618]
[1780038653222,26.66,73699.46,4.9,-0.80758,0.00019,15.04618]
[1780038658774,26.68,73701.77,4.9,-0.80696,0.00019,15.07587]
[1780038658970,26.69,73703.21,4.9,-0.80662,0.00019,15.0926]
[1780038660174,26.7,73703.18,4.9,-0.80655,0.00019,15.09574]
[1780038660222,26.7,73703.18,4.9,-0.80655,0.00019,15.09574]
[1780038660868,26.7,73703.22,4.9,-0.80652,0.00019,15.09737]
[1780038663889,26.7,73708.58,4.9,-0.80551,0.00019,15.14648]
[1780038665903,26.7,73715.8,4.9,-0.80412,0.00019,15.21357]
[1780038670938,26.71,73711.37,4.9,-0.80494,0.00019,15.17418]
[1780038672952,26.71,73705.91,4.9,-0.80595,0.00019,15.12479]
[1780038674459,26.71,73702.88,4.9,-0.80652,0.00019,15.09741]
[1780038674471,26.71,73702.88,4.9,-0.80652,0.00019,15.09741]
[1780038679547,26.71,73701.4,4.9,-0.80677,0.00019,15.08482]
[1780038679718,26.71,73701.4,4.9,-0.80677,0.00019,15.08482]
[1780038679756,26.71,73700.81,4.9,-0.80688,0.00019,15.07968]
[1780038680653,26.71,73700.81,4.9,-0.80688,0.00019,15.07968]
[1780038680724,26.71,73700.81,4.9,-0.80688,0.00019,15.07968]
[1780038687052,26.74,73701.32,4.9,-0.80649,0.00019,15.09827]
[1780038688651,26.74,73701.32,4.9,-0.80649,0.00019,15.09827]
[1780038688723,26.74,73701.32,4.9,-0.80649,0.00019,15.09827]
[1780038688745,26.74,73701.29,4.9,-0.80649,0.00019,15.09822]
[1780038690664,26.75,73701.1,4.9,-0.80648,0.00019,15.09868]
[1780038690718,26.75,73701.1,4.9,-0.80648,0.00019,15.09868]
[1780038696115,26.78,73701.87,4.9,-0.80611,0.00019,15.11391]
[1780038699094,26.78,73701.77,4.9,-0.80609,0.00019,15.11495]
[1780038699223,26.78,73701.77,4.9,-0.80609,0.00019,15.11495]
[1780038699759,26.78,73701.77,4.9,-0.80609,0.00019,15.11495]
[1780038699973,26.78,73701.77,4.9,-0.80609,0.00019,15.11495]
[1780038699845,26.79,73702.68,4.9,-0.80587,0.00019,15.12539]
[1780038701151,26.79,73706.97,4.9,-0.80504,0.00019,15.16572]
[1780038706014,26.8,73707.66,4.9,-0.80481,0.00019,15.17671]
[1780038706217,26.8,73707.66,4.9,-0.80481,0.00019,15.17671]
[1780038706318,26.8,73708.9,4.9,-0.80456,0.00019,15.189]
[1780038708799,26.8,73708.9,4.9,-0.80456,0.00019,15.189]
[1780038708967,26.8,73708.9,4.9,-0.80456,0.00019,15.189]
[1780038712862,26.81,73708.87,4.9,-0.80448,0.00019,15.19238]
[1780038714243,26.81,73705.28,4.9,-0.80513,0.00019,15.16103]
[1780038715519,26.81,73705.28,4.9,-0.80513,0.00019,15.16103]
[1780038715721,26.81,73705.28,4.9,-0.80513,0.00019,15.16103]
[1780038715819,26.81,73704.19,4.9,-0.80533,0.00019,15.15144]
[1780038719278,26.82,73710.06,4.9,-0.80422,0.00019,15.2049]
[1780038724313,26.82,73709.22,4.9,-0.80437,0.00019,15.19767]
[1780038729348,26.82,73709.59,4.9,-0.8043,0.00019,15.20134]
[1780038735389,26.82,73707.63,4.9,-0.80466,0.00019,15.18401]
[1780038740425,26.82,73707.52,4.9,-0.80467,0.00019,15.18324]
[1780038745460,26.82,73709.24,4.9,-0.80435,0.00019,15.19901]
[1780038746467,26.82,73712.98,4.9,-0.80364,0.00019,15.23282]
[1780038748483,26.82,73708.43,4.9,-0.8045,0.00019,15.19169]
[1780038751059,26.82,73707.38,4.9,-0.80469,0.00019,15.18227]
[1780038751474,26.82,73707.38,4.9,-0.80469,0.00019,15.18227]
[1780038751504,26.82,73707.17,4.9,-0.80477,0.00019,15.17587]
[1780038756539,26.82,73707.7,4.9,-0.80467,0.00019,15.18091]
[1780038760654,26.82,73708.15,4.9,-0.80458,0.00019,15.1851]
[1780038760705,26.82,73708.29,4.9,-0.80455,0.00019,15.18641]
[1780038761076,26.82,73708.29,4.9,-0.80455,0.00019,15.18641]
[1780038761474,26.82,73708.29,4.9,-0.80455,0.00019,15.18641]
[1780038761574,26.82,73708.4,4.9,-0.80453,0.00019,15.18743]
[1780038766609,26.82,73710.18,4.9,-0.8042,0.00019,15.20363]
[1780038771645,26.82,73710.14,4.9,-0.8042,0.00019,15.20334]
[1780038776681,26.82,73710.27,4.9,-0.80417,0.00019,15.20477]
[1780038781715,26.82,73709.9,4.9,-0.80424,0.00019,15.20169]
[1780038786751,26.82,73709.65,4.9,-0.80427,0.00019,15.20009]
[1780038791786,26.83,73709.06,4.9,-0.80436,0.00019,15.19584]
[1780038796820,26.83,73710.42,4.9,-0.8041,0.00019,15.20835]
[1780038801856,26.83,73709.95,4.9,-0.80418,0.00019,15.20431]
[1780038805884,26.83,73714.26,4.9,-0.80337,0.00019,15.24341]
[1780038806368,26.83,73714.26,4.9,-0.80337,0.00019,15.24341]
[1780038806469,26.83,73714.26,4.9,-0.80337,0.00019,15.24341]
[1780038806890,26.83,73716.04,4.9,-0.80303,0.00019,15.25952]
[1780038811926,26.83,73720.31,4.9,-0.80227,0.00019,15.29359]
[1780038815477,26.83,73720.55,4.9,-0.80221,0.00019,15.29619]
[1780038815718,26.83,73720.55,4.9,-0.80221,0.00019,15.29619]
[1780038820989,26.83,73720.76,4.9,-0.80216,0.00019,15.29866]
[1780038825436,26.83,73720.38,4.9,-0.80223,0.00019,15.29557]
[1780038831062,26.83,73719.65,4.9,-0.80235,0.00019,15.28956]
[1780038837104,26.84,73719.61,4.9,-0.80229,0.00019,15.29243]
[1780038842140,26.85,73720.6,4.9,-0.802,0.00019,15.30601]
[1780038848182,26.85,73720.03,4.9,-0.8021,0.00019,15.3015]
[1780038855231,26.85,73719.63,4.9,-0.80216,0.00019,15.29868]
[1780038860268,26.86,73717.46,4.9,-0.80255,0.00019,15.27966]
[1780038861387,26.86,73717.46,4.9,-0.80255,0.00019,15.27966]
[1780038861468,26.86,73717.46,4.9,-0.80255,0.00019,15.27966]
[1780038861569,26.86,73717.46,4.9,-0.80255,0.00019,15.27979]
[1780038867318,26.86,73717.63,4.9,-0.8025,0.00019,15.28202]
[1780038872352,26.86,73718.58,4.9,-0.80237,0.00019,15.28572]
[1780038879402,26.86,73718.49,4.9,-0.8024,0.00019,15.28448]
[1780038885444,26.86,73718.51,4.9,-0.8024,0.00019,15.28432]
[1780038895516,26.85,73718.56,4.9,-0.80246,0.00019,15.2816]
[1780038901558,26.84,73720.29,4.9,-0.80218,0.00019,15.29531]
[1780038906593,26.84,73719.0,4.9,-0.80243,0.00019,15.28334]
[1780038909260,26.84,73719.22,4.9,-0.80239,0.00019,15.28527]
[1780038909467,26.84,73719.22,4.9,-0.80239,0.00019,15.28527]
[1780038909745,26.84,73719.22,4.9,-0.80239,0.00019,15.28527]
[1780038909967,26.84,73719.22,4.9,-0.80239,0.00019,15.28527]
[1780038910069,26.84,73719.22,4.9,-0.80239,0.00019,15.28507]
[1780038910411,26.84,73719.22,4.9,-0.80239,0.00019,15.28507]
[1780038910467,26.84,73719.22,4.9,-0.80239,0.00019,15.28507]
[1780038910752,26.84,73719.22,4.9,-0.80239,0.00019,15.28507]
[1780038910969,26.84,73719.22,4.9,-0.80239,0.00019,15.28507]
[1780038911070,26.84,73719.22,4.9,-0.80239,0.00019,15.28501]
[1780038911426,26.84,73719.22,4.9,-0.80239,0.00019,15.28501]
[1780038911633,26.84,73718.88,4.9,-0.80246,0.00019,15.28195]
[1780038913470,26.84,73718.88,4.9,-0.80246,0.00019,15.28195]
[1780038918682,26.84,73718.58,4.9,-0.80252,0.00019,15.27879]
[1780038921136,26.84,73718.59,4.9,-0.80252,0.00019,15.27882]
[1780038930779,26.84,73718.97,4.9,-0.80246,0.00019,15.28171]
[1780038935814,26.84,73719.52,4.9,-0.80239,0.00019,15.28258]
[1780038941856,26.84,73719.85,4.9,-0.80232,0.00019,15.28608]
[1780038946891,26.84,73721.59,4.9,-0.80199,0.00019,15.30151]
[1780038951926,26.84,73722.38,4.9,-0.80185,0.00019,15.30811]
[1780038956961,26.84,73722.97,4.9,-0.80176,0.00019,15.31285]
[1780038961997,26.84,73720.48,4.9,-0.80222,0.00019,15.29048]
[1780038964505,26.84,73718.09,4.9,-0.80267,0.00019,15.26906]
[1780038964724,26.84,73718.09,4.9,-0.80267,0.00019,15.26906]
[1780038965027,26.84,73717.69,4.9,-0.80274,0.00019,15.26556]
[1780038970063,26.84,73717.22,4.9,-0.80283,0.00019,15.2613]
[1780038975098,26.84,73716.36,4.9,-0.803,0.00019,15.25327]
[1780038976105,26.84,73704.2,4.9,-0.80528,0.00019,15.14348]
[1780038977298,26.84,73698.6,4.9,-0.80632,0.00019,15.09288]
[1780038982104,26.84,73698.29,4.9,-0.80637,0.00019,15.09069]
[1780038982230,26.84,73698.29,4.9,-0.80637,0.00019,15.09069]
[1780038991809,26.84,73700.93,4.9,-0.80585,0.00019,15.11582]
[1780038995473,26.84,73702.37,4.9,-0.80561,0.00019,15.12482]
[1780038999611,26.84,73703.38,4.9,-0.80542,0.00019,15.13427]
[1780038999719,26.84,73703.38,4.9,-0.80542,0.00019,15.13427]
[1780039001512,26.85,73702.67,4.9,-0.80555,0.00019,15.12799]
[1780039003294,26.85,73706.27,4.9,-0.80487,0.00019,15.16069]
[1780039003443,26.85,73706.27,4.9,-0.80487,0.00019,15.16069]
[1780039004895,26.85,73707.35,4.9,-0.80467,0.00019,15.17049]
[1780039010087,26.85,73707.26,4.9,-0.80468,0.00019,15.16984]
[1780039010218,26.85,73707.26,4.9,-0.80468,0.00019,15.16984]
[1780039012491,26.85,73708.2,4.9,-0.8045,0.00019,15.17845]
[1780039012723,26.85,73708.2,4.9,-0.8045,0.00019,15.17845]
[1780039015996,26.85,73708.38,4.9,-0.80447,0.00019,15.18017]
[1780039016230,26.85,73708.38,4.9,-0.80447,0.00019,15.18017]
[1780039017391,26.85,73711.71,4.9,-0.80384,0.00019,15.2103]
[1780039019566,26.85,73712.99,4.9,-0.8036,0.00019,15.22184]
[1780039020058,26.85,73712.99,4.9,-0.8036,0.00019,15.22184]
[1780039020219,26.85,73712.99,4.9,-0.8036,0.00019,15.22184]
[1780039020971,26.85,73713.17,4.9,-0.80357,0.00019,15.2234]
[1780039021069,26.85,73714.26,4.9,-0.80336,0.00019,15.23324]
[1780039026455,26.85,73714.26,4.9,-0.80337,0.00019,15.23297]
[1780039031490,26.85,73714.25,4.9,-0.80338,0.00019,15.23264]
[1780039036525,26.84,73714.06,4.9,-0.80342,0.00019,15.23068]
[1780039039915,26.84,73714.03,4.9,-0.80342,0.00019,15.23036]
[1780039039972,26.84,73714.03,4.9,-0.80342,0.00019,15.23036]
[1780039042675,26.84,73715.48,4.9,-0.80316,0.00019,15.24323]
[1780039042722,26.84,73715.48,4.9,-0.80316,0.00019,15.24323]
[1780039046817,26.84,73719.46,4.9,-0.80241,0.00019,15.27874]
[1780039046972,26.84,73719.46,4.9,-0.80241,0.00019,15.27874]
[1780039047333,26.84,73719.46,4.9,-0.80241,0.00019,15.27874]
[1780039047473,26.84,73719.56,4.9,-0.8024,0.00019,15.27953]
[1780039047602,26.84,73719.81,4.9,-0.80235,0.00019,15.28168]
[1780039052637,26.84,73719.56,4.9,-0.80245,0.00019,15.27437]
[1780039060694,26.84,73719.56,4.9,-0.80247,0.00019,15.27364]
[1780039063507,26.84,73719.51,4.9,-0.80248,0.00019,15.27311]
[1780039063721,26.84,73719.51,4.9,-0.80248,0.00019,15.27311]
[1780039068604,26.84,73719.7,4.9,-0.80245,0.00019,15.27442]
[1780039068736,26.84,73719.7,4.9,-0.80245,0.00019,15.27442]
[1780039073785,26.84,73721.9,4.9,-0.80205,0.00019,15.29371]
[1780039076273,26.84,73721.9,4.9,-0.80205,0.00019,15.29371]
[1780039076468,26.84,73719.71,4.9,-0.80247,0.00019,15.27371]
[1780039078684,26.84,73719.01,4.9,-0.8026,0.00019,15.26734]
[1780039078719,26.84,73719.01,4.9,-0.8026,0.00019,15.26734]
[1780039078785,26.84,73719.01,4.9,-0.8026,0.00019,15.26728]
[1780039080465,26.84,73719.31,4.9,-0.80255,0.00019,15.26992]
[1780039080723,26.84,73719.31,4.9,-0.80255,0.00019,15.26992]
[1780039085870,26.84,73713.25,4.9,-0.80369,0.00019,15.21493]
[1780039087037,26.84,73713.25,4.9,-0.80369,0.00019,15.21493]
[1780039087221,26.84,73713.25,4.9,-0.80369,0.00019,15.21493]
[1780039089986,26.84,73711.2,4.9,-0.80408,0.00019,15.19649]
[1780039090217,26.84,73711.2,4.9,-0.80408,0.00019,15.19649]
[1780039090231,26.84,73710.93,4.9,-0.80413,0.00019,15.19412]
[1780039095940,26.84,73711.31,4.9,-0.80405,0.00019,15.19771]
[1780039101009,26.84,73714.38,4.9,-0.80347,0.00019,15.22552]
[1780039101228,26.84,73714.38,4.9,-0.80347,0.00019,15.22552]
[1780039103189,26.84,73713.21,4.9,-0.80369,0.00019,15.21496]
[1780039103217,26.84,73713.21,4.9,-0.80369,0.00019,15.21496]
[1780039105944,26.84,73714.9,4.9,-0.80337,0.00019,15.23026]
[1780039105971,26.84,73714.9,4.9,-0.80337,0.00019,15.23026]
[1780039107907,26.84,73714.57,4.9,-0.80344,0.00019,15.22728]
[1780039107970,26.84,73714.57,4.9,-0.80344,0.00019,15.22728]
[1780039108024,26.84,73714.28,4.9,-0.80349,0.00019,15.22467]
[1780039109241,26.84,73714.28,4.9,-0.80349,0.00019,15.22467]
[1780039109473,26.84,73714.35,4.9,-0.80348,0.00019,15.22531]
[1780039115073,26.84,73713.52,4.9,-0.80367,0.00019,15.21334]
[1780039116791,26.84,73713.61,4.9,-0.80366,0.00019,15.21417]
[1780039116974,26.84,73713.61,4.9,-0.80366,0.00019,15.21417]
[1780039119150,26.84,73714.52,4.9,-0.80348,0.00019,15.22244]
[1780039119220,26.84,73714.52,4.9,-0.80348,0.00019,15.22244]
[1780039119719,26.84,73714.32,4.9,-0.80352,0.00019,15.22067]
[1780039119968,26.84,73714.32,4.9,-0.80352,0.00019,15.22067]
[1780039120110,26.84,73714.96,4.9,-0.8034,0.00019,15.22645]
[1780039125145,26.84,73715.41,4.9,-0.80331,0.00019,15.23057]
[1780039126152,26.84,73711.71,4.9,-0.80401,0.00019,15.19718]
[1780039126916,26.84,73711.71,4.9,-0.80401,0.00019,15.19718]
[1780039126969,26.84,73711.71,4.9,-0.80401,0.00019,15.19718]
[1780039131187,26.84,73703.04,4.9,-0.80562,0.00019,15.11911]
[1780039133130,26.84,73699.61,4.9,-0.80626,0.00019,15.08816]
[1780039133225,26.84,73699.61,4.9,-0.80626,0.00019,15.08816]
[1780039134898,26.84,73698.63,4.9,-0.80644,0.00019,15.07962]
[1780039134968,26.84,73698.63,4.9,-0.80644,0.00019,15.07962]
[1780039138961,26.84,73695.74,4.9,-0.80696,0.00019,15.05427]
[1780039138971,26.84,73695.74,4.9,-0.80696,0.00019,15.05427]
[1780039139062,26.84,73695.74,4.9,-0.80695,0.00019,15.05449]
[1780039142934,26.84,73697.4,4.9,-0.80663,0.00019,15.07035]
[1780039142971,26.84,73697.4,4.9,-0.80663,0.00019,15.07035]
[1780039148306,26.85,73695.15,4.9,-0.80702,0.00019,15.05108]
[1780039149948,26.85,73695.17,4.9,-0.80702,0.00019,15.05146]
[1780039149972,26.85,73695.17,4.9,-0.80702,0.00019,15.05146]
[1780039154006,26.85,73695.26,4.9,-0.80698,0.00019,15.05308]
[1780039154217,26.85,73695.26,4.9,-0.80698,0.00019,15.05308]
[1780039154351,26.85,73695.04,4.9,-0.80702,0.00019,15.05128]
[1780039158201,26.85,73695.12,4.9,-0.807,0.00019,15.05238]
[1780039158223,26.85,73695.12,4.9,-0.807,0.00019,15.05238]
[1780039161378,26.85,73695.12,4.9,-0.80698,0.00019,15.05293]
[1780039161473,26.85,73695.12,4.9,-0.80698,0.00019,15.05293]
[1780039163918,26.85,73695.24,4.9,-0.80695,0.00019,15.05472]
[1780039163970,26.85,73695.24,4.9,-0.80695,0.00019,15.05472]
[1780039164424,26.85,73694.55,4.9,-0.80707,0.00019,15.04865]
[1780039167257,26.85,73694.42,4.9,-0.80709,0.00019,15.04782]
[1780039167471,26.85,73694.42,4.9,-0.80709,0.00019,15.04782]
[1780039168452,26.85,73702.55,4.9,-0.80557,0.00019,15.12168]
[1780039170466,26.85,73713.31,4.9,-0.80355,0.00019,15.21894]
[1780039171473,26.85,73715.65,4.9,-0.80316,0.00019,15.23545]
[1780039172109,26.85,73715.65,4.9,-0.80316,0.00019,15.23545]
[1780039172228,26.85,73715.65,4.9,-0.80316,0.00019,15.23545]
[1780039175425,26.85,73713.88,4.9,-0.80349,0.00019,15.21932]
[1780039175469,26.85,73713.88,4.9,-0.80349,0.00019,15.21932]
[1780039179530,26.85,73718.48,4.9,-0.80263,0.00019,15.26056]
[1780039184565,26.85,73717.36,4.9,-0.80285,0.00019,15.25011]
[1780039187316,26.85,73715.18,4.9,-0.80326,0.00019,15.23042]
[1780039187472,26.85,73715.18,4.9,-0.80326,0.00019,15.23042]
[1780039187547,26.85,73714.7,4.9,-0.80335,0.00019,15.22606]
[1780039187728,26.85,73714.7,4.9,-0.80335,0.00019,15.22606]
[1780039191481,26.85,73715.07,4.9,-0.80328,0.00019,15.22937]
[1780039191719,26.85,73715.72,4.9,-0.80316,0.00019,15.23522]
[1780039191810,26.85,73715.69,4.9,-0.80317,0.00019,15.23493]
[1780039195163,26.85,73715.71,4.9,-0.80316,0.00019,15.23507]
[1780039195220,26.85,73715.71,4.9,-0.80316,0.00019,15.23507]
[1780039198769,26.85,73718.14,4.9,-0.80271,0.00019,15.25686]
[1780039198971,26.85,73718.14,4.9,-0.80271,0.00019,15.25686]
[1780039201732,26.85,73717.76,4.9,-0.80278,0.00019,15.2533]
[1780039201970,26.85,73717.76,4.9,-0.80278,0.00019,15.2533]
[1780039202071,26.85,73718.16,4.9,-0.80271,0.00019,15.25686]
[1780039204198,26.85,73718.41,4.9,-0.80266,0.00019,15.25907]
[1780039204221,26.85,73718.41,4.9,-0.80266,0.00019,15.25907]
[1780039205354,26.85,73718.0,4.9,-0.80274,0.00019,15.25533]
[1780039205467,26.85,73718.0,4.9,-0.80274,0.00019,15.25533]
[1780039206596,26.85,73712.77,4.9,-0.80373,0.00019,15.20812]
[1780039206719,26.85,73712.77,4.9,-0.80373,0.00019,15.20812]
[1780039209580,26.85,73711.75,4.9,-0.80392,0.00019,15.19899]
[1780039209723,26.85,73711.75,4.9,-0.80392,0.00019,15.19899]
[1780039209742,26.85,73712.18,4.9,-0.80383,0.00019,15.20289]
[1780039214470,26.85,73712.06,4.9,-0.80386,0.00019,15.20186]
[1780039214723,26.85,73710.89,4.9,-0.80407,0.00019,15.19136]
[1780039219500,26.85,73711.12,4.9,-0.80403,0.00019,15.19354]
[1780039219720,26.85,73711.15,4.9,-0.80402,0.00019,15.19384]
[1780039222260,26.85,73711.03,4.9,-0.80404,0.00019,15.19281]
[1780039222470,26.85,73711.03,4.9,-0.80404,0.00019,15.19281]
[1780039225031,26.85,73711.66,4.9,-0.80392,0.00019,15.19856]
[1780039225219,26.85,73711.66,4.9,-0.80392,0.00019,15.19856]
[1780039225475,26.85,73711.66,4.9,-0.80392,0.00019,15.19856]
[1780039225256,26.85,73711.51,4.9,-0.80395,0.00019,15.19723]
[1780039225723,26.85,73711.51,4.9,-0.80395,0.00019,15.19723]
[1780039231896,26.85,73710.27,4.9,-0.80422,0.00019,15.18166]
[1780039236933,26.85,73710.86,4.9,-0.80411,0.00019,15.18712]
[1780039238367,26.85,73710.86,4.9,-0.80411,0.00019,15.18712]
[1780039238477,26.85,73710.86,4.9,-0.80411,0.00019,15.18712]
[1780039240761,26.85,73711.1,4.9,-0.80406,0.00019,15.18937]
[1780039240969,26.85,73711.1,4.9,-0.80406,0.00019,15.18937]
[1780039241069,26.85,73710.65,4.9,-0.80415,0.00019,15.18533]
[1780039242737,26.85,73710.68,4.9,-0.80414,0.00019,15.18563]
[1780039242972,26.85,73710.68,4.9,-0.80414,0.00019,15.18563]
[1780039250028,26.85,73710.37,4.9,-0.80419,0.00019,15.18304]
[1780039253381,26.85,73710.07,4.9,-0.80425,0.00019,15.18038]
[1780039253471,26.85,73710.07,4.9,-0.80425,0.00019,15.18038]
[1780039255574,26.85,73709.93,4.9,-0.80427,0.00019,15.17917]
[1780039255720,26.85,73710.01,4.9,-0.80426,0.00019,15.17992]
[1780039255821,26.85,73710.01,4.9,-0.80426,0.00019,15.17995]
[1780039257887,26.85,73712.06,4.9,-0.80387,0.00019,15.19847]
[1780039257969,26.85,73712.06,4.9,-0.80387,0.00019,15.19847]
[1780039262699,26.85,73712.27,4.9,-0.80383,0.00019,15.20034]
[1780039262719,26.85,73712.27,4.9,-0.80383,0.00019,15.20034]
[1780039267320,26.85,73710.39,4.9,-0.80419,0.00019,15.18339]
[1780039267470,26.85,73710.39,4.9,-0.80419,0.00019,15.18339]
[1780039267571,26.85,73710.76,4.9,-0.80411,0.00019,15.18678]
[1780039273466,26.85,73709.73,4.9,-0.80431,0.00019,15.17756]
[1780039273720,26.85,73710.14,4.9,-0.80423,0.00019,15.1813]
[1780039274199,26.85,73714.07,4.9,-0.80349,0.00019,15.21675]
[1780039274708,26.85,73714.07,4.9,-0.80349,0.00019,15.21675]
[1780039274728,26.85,73714.07,4.9,-0.80349,0.00019,15.21675]
[1780039277809,26.85,73715.55,4.9,-0.80322,0.00019,15.22998]
[1780039277968,26.85,73715.55,4.9,-0.80322,0.00019,15.22998]
[1780039278069,26.85,73715.55,4.9,-0.80322,0.00019,15.22994]
[1780039283081,26.85,73715.4,4.9,-0.80325,0.00019,15.22845]
[1780039283221,26.85,73715.4,4.9,-0.80325,0.00019,15.22845]
[1780039288726,26.85,73715.14,4.9,-0.8033,0.00019,15.22583]
[1780039288970,26.85,73715.14,4.9,-0.8033,0.00019,15.22583]
[1780039289305,26.85,73714.99,4.9,-0.80333,0.00019,15.22438]
[1780039291995,26.85,73715.25,4.9,-0.80333,0.00019,15.22209]
[1780039292219,26.85,73715.25,4.9,-0.80333,0.00019,15.22209]
[1780039297361,26.85,73715.05,4.9,-0.80337,0.00019,15.22003]
[1780039302396,26.85,73715.18,4.9,-0.80335,0.00019,15.22099]
[1780039307431,26.85,73715.43,4.9,-0.80331,0.00019,15.22295]
[1780039313618,26.85,73715.76,4.9,-0.80325,0.00019,15.2257]
[1780039313720,26.85,73715.76,4.9,-0.80325,0.00019,15.2257]
[1780039314136,26.85,73715.76,4.9,-0.80325,0.00019,15.2257]
[1780039314222,26.85,73715.76,4.9,-0.80325,0.00019,15.2257]
[1780039314480,26.85,73715.53,4.9,-0.8033,0.00019,15.22343]
[1780039318989,26.85,73715.64,4.9,-0.80328,0.00019,15.22416]
[1780039319218,26.85,73715.64,4.9,-0.80328,0.00019,15.22416]
[1780039324550,26.85,73718.96,4.9,-0.80267,0.00019,15.25353]
[1780039329585,26.85,73721.15,4.9,-0.80227,0.00019,15.27263]
[1780039332208,26.85,73721.41,4.9,-0.80223,0.00019,15.2747]
[1780039332220,26.85,73721.41,4.9,-0.80223,0.00019,15.2747]
[1780039334146,26.85,73720.6,4.9,-0.80239,0.00019,15.26714]
[1780039334221,26.85,73720.6,4.9,-0.80239,0.00019,15.26714]
[1780039334621,26.85,73719.78,4.9,-0.80255,0.00019,15.25962]
[1780039339656,26.84,73720.64,4.9,-0.8024,0.00019,15.26676]
[1780039346100,26.84,73721.01,4.9,-0.80234,0.00019,15.26958]
[1780039346219,26.84,73721.01,4.9,-0.80234,0.00019,15.26958]
[1780039351742,26.84,73720.64,4.9,-0.80247,0.00019,15.26067]
[1780039353837,26.84,73720.64,4.9,-0.80247,0.00019,15.26067]
[1780039353969,26.84,73720.64,4.9,-0.80247,0.00019,15.26067]
[1780039355407,26.84,73720.67,4.9,-0.80247,0.00019,15.26069]
[1780039355470,26.84,73720.67,4.9,-0.80247,0.00019,15.26069]
[1780039355568,26.84,73720.06,4.9,-0.80259,0.00019,15.25497]
[1780039358791,26.84,73716.31,4.9,-0.8033,0.00019,15.22084]
[1780039360379,26.84,73716.31,4.9,-0.8033,0.00019,15.22084]
[1780039360468,26.84,73716.31,4.9,-0.8033,0.00019,15.22084]
[1780039362510,26.84,73716.3,4.9,-0.80331,0.00019,15.22061]
[1780039362717,26.84,73717.03,4.9,-0.80317,0.00019,15.22704]
[1780039363301,26.84,73717.03,4.9,-0.80317,0.00019,15.22704]
[1780039363467,26.84,73717.03,4.9,-0.80317,0.00019,15.22704]
[1780039363974,26.84,73716.7,4.9,-0.80324,0.00019,15.22399]
[1780039364217,26.84,73716.7,4.9,-0.80324,0.00019,15.22399]
[1780039366967,26.84,73716.67,4.9,-0.80325,0.00019,15.22356]
[1780039372892,26.84,73718.66,4.9,-0.80289,0.00019,15.24089]
[1780039374725,26.84,73718.66,4.9,-0.80289,0.00019,15.24089]
[1780039374969,26.84,73718.66,4.9,-0.80289,0.00019,15.24089]
[1780039377626,26.83,73722.17,4.9,-0.80225,0.00019,15.27126]
[1780039377727,26.83,73722.56,4.9,-0.80218,0.00019,15.27463]
[1780039377927,26.83,73722.25,4.9,-0.80224,0.00019,15.27169]
[1780039380975,26.83,73724.68,4.9,-0.80178,0.00019,15.29359]
[1780039386990,26.83,73724.01,4.9,-0.80191,0.00019,15.28747]
[1780039389655,26.83,73724.76,4.9,-0.80177,0.00019,15.29423]
[1780039389724,26.83,73724.76,4.9,-0.80177,0.00019,15.29423]
[1780039390011,26.83,73724.75,4.9,-0.80178,0.00019,15.29378]
[1780039394255,26.83,73723.64,4.9,-0.802,0.00019,15.28327]
[1780039400081,26.83,73723.79,4.9,-0.802,0.00019,15.28348]
[1780039402535,26.83,73723.97,4.9,-0.80197,0.00019,15.28495]
[1780039402721,26.83,73723.97,4.9,-0.80197,0.00019,15.28495]
[1780039402569,26.83,73724.1,4.9,-0.80195,0.00019,15.2858]
[1780039408137,26.82,73724.39,4.9,-0.80191,0.00019,15.28764]
[1780039414179,26.82,73724.48,4.9,-0.80193,0.00019,15.28399]
[1780039420221,26.82,73723.52,4.9,-0.80212,0.00019,15.27496]
[1780039426515,26.82,73723.43,4.9,-0.80214,0.00019,15.27389]
[1780039426718,26.82,73723.43,4.9,-0.80214,0.00019,15.27389]
[1780039426617,26.82,73723.43,4.9,-0.80216,0.00019,15.27325]
[1780039435329,26.82,73723.5,4.9,-0.80217,0.00019,15.27289]
[1780039440370,26.82,73723.35,4.9,-0.80221,0.00019,15.27092]
[1780039443391,26.82,73719.02,4.9,-0.80303,0.00019,15.23153]
[1780039451448,26.82,73718.32,4.9,-0.80317,0.00019,15.2247]
[1780039460512,26.81,73717.51,4.9,-0.80334,0.00019,15.21677]
[1780039465547,26.81,73717.42,4.9,-0.80336,0.00019,15.2157]
[1780039471590,26.81,73717.0,4.9,-0.80349,0.00019,15.20705]
[1780039474610,26.81,73707.74,4.9,-0.80523,0.00019,15.12322]
[1780039475617,26.81,73703.93,4.9,-0.80594,0.00019,15.08877]
[1780039476507,26.81,73703.93,4.9,-0.80594,0.00019,15.08877]
[1780039476969,26.81,73700.61,4.9,-0.80656,0.00019,15.05882]
[1780039482666,26.81,73699.34,4.9,-0.80677,0.00019,15.0483]
[1780039487701,26.82,73699.99,4.9,-0.80664,0.00019,15.05505]
[1780039489715,26.82,73703.69,4.9,-0.80594,0.00019,15.08885]
[1780039490974,26.82,73704.95,4.9,-0.8057,0.00019,15.10037]
[1780039491963,26.82,73704.78,4.9,-0.80573,0.00019,15.09893]
[1780039492221,26.82,73704.78,4.9,-0.80573,0.00019,15.09893]
[1780039492537,26.82,73704.78,4.9,-0.80573,0.00019,15.09893]
[1780039492723,26.82,73704.78,4.9,-0.80573,0.00019,15.09893]
[1780039492736,26.82,73704.88,4.9,-0.80571,0.00019,15.09994]
[1780039495397,26.82,73705.31,4.9,-0.80563,0.00019,15.10402]
[1780039495475,26.82,73705.31,4.9,-0.80563,0.00019,15.10402]
[1780039499705,26.82,73704.92,4.9,-0.80569,0.00019,15.10077]
[1780039499723,26.82,73704.92,4.9,-0.80569,0.00019,15.10077]
[1780039503678,26.82,73704.81,4.9,-0.8057,0.00019,15.10022]
[1780039503726,26.82,73704.81,4.9,-0.8057,0.00019,15.10022]
[1780039503817,26.82,73704.71,4.9,-0.80572,0.00019,15.0994]
[1780039512881,26.82,73704.64,4.9,-0.80572,0.00019,15.09952]
[1780039517816,26.82,73704.71,4.9,-0.8057,0.00019,15.10031]
[1780039517976,26.82,73704.74,4.9,-0.80569,0.00019,15.10073]
[1780039521208,26.82,73704.77,4.9,-0.80568,0.00019,15.10115]
[1780039521218,26.82,73704.77,4.9,-0.80568,0.00019,15.10115]
[1780039521453,26.82,73704.77,4.9,-0.80568,0.00019,15.10115]
[1780039521468,26.82,73704.77,4.9,-0.80568,0.00019,15.10115]
[1780039521492,26.82,73704.44,4.9,-0.80574,0.00019,15.09831]
[1780039523958,26.82,73700.83,4.9,-0.80641,0.00019,15.0659]
[1780039525801,26.82,73700.83,4.9,-0.80641,0.00019,15.0659]
[1780039525973,26.82,73699.21,4.9,-0.80671,0.00019,15.0515]
[1780039529939,26.83,73698.35,4.9,-0.80686,0.00019,15.04418]
[1780039529970,26.83,73698.35,4.9,-0.80686,0.00019,15.04418]
[1780039535035,26.83,73698.09,4.9,-0.80693,0.00019,15.03816]
[1780039536597,26.83,73698.09,4.9,-0.80693,0.00019,15.03816]
[1780039536723,26.83,73698.09,4.9,-0.80693,0.00019,15.03816]
[1780039536897,26.83,73697.82,4.9,-0.80697,0.00019,15.03601]
[1780039536972,26.83,73697.82,4.9,-0.80697,0.00019,15.03601]
[1780039537049,26.83,73697.24,4.9,-0.80708,0.00019,15.03075]
[1780039539063,26.83,73690.17,4.9,-0.80839,0.00019,14.96701]
[1780039541077,26.83,73686.58,4.9,-0.80904,0.00018,14.93495]
[1780039546112,26.83,73685.15,4.9,-0.80929,0.00018,14.92286]
[1780039551062,26.83,73682.4,4.9,-0.80978,0.00018,14.89838]
[1780039551224,26.83,73682.4,4.9,-0.80978,0.00018,14.89838]
[1780039555652,26.84,73681.96,4.9,-0.80985,0.00018,14.89495]
[1780039555719,26.84,73681.96,4.9,-0.80985,0.00018,14.89495]
[1780039559429,26.84,73681.98,4.9,-0.80984,0.00018,14.8957]
[1780039559470,26.84,73681.98,4.9,-0.80984,0.00018,14.8957]
[1780039559629,26.84,73681.98,4.9,-0.80984,0.00018,14.8957]
[1780039559726,26.84,73681.98,4.9,-0.80984,0.00018,14.8957]
[1780039559773,26.84,73681.64,4.9,-0.80989,0.00018,14.89288]
[1780039562224,26.84,73678.0,4.9,-0.81056,0.00018,14.86015]
[1780039565093,26.84,73676.88,4.9,-0.81076,0.00018,14.85031]
[1780039565228,26.84,73676.88,4.9,-0.81076,0.00018,14.85031]
[1780039568266,26.84,73668.83,4.9,-0.81222,0.00018,14.77759]
[1780039569273,26.84,73660.88,4.9,-0.81368,0.00018,14.70528]
[1780039573302,26.84,73658.29,4.9,-0.81414,0.00018,14.68219]
[1780039574303,26.84,73658.29,4.9,-0.81414,0.00018,14.68219]
[1780039575318,26.84,73652.56,4.9,-0.81517,0.00018,14.63028]
[1780039577880,26.84,73650.99,4.9,-0.81545,0.00018,14.61617]
[1780039585329,26.85,73651.75,4.9,-0.81528,0.00018,14.62488]
[1780039585467,26.85,73651.75,4.9,-0.81528,0.00018,14.62488]
[1780039591430,26.85,73651.82,4.9,-0.81527,0.00018,14.62251]
[1780039592343,26.85,73651.82,4.9,-0.81527,0.00018,14.62251]
[1780039592469,26.85,73651.82,4.9,-0.81527,0.00018,14.62251]
[1780039592538,26.85,73651.82,4.9,-0.81527,0.00018,14.62251]
[1780039592723,26.85,73651.82,4.9,-0.81527,0.00018,14.62251]
[1780039592741,26.85,73651.79,4.9,-0.81527,0.00018,14.62265]
[1780039599490,26.85,73652.75,4.9,-0.81507,0.00018,14.63259]
[1780039601262,26.85,73652.75,4.9,-0.81507,0.00018,14.63259]
[1780039601467,26.85,73652.75,4.9,-0.81507,0.00018,14.63259]
[1780039605710,26.85,73652.54,4.9,-0.81509,0.00018,14.63158]
[1780039605721,26.85,73652.54,4.9,-0.81509,0.00018,14.63158]
[1780039609745,26.86,73652.88,4.9,-0.81502,0.00018,14.63537]
[1780039609841,26.86,73652.88,4.9,-0.81502,0.00018,14.63537]
[1780039609943,26.86,73652.53,4.9,-0.81507,0.00018,14.63251]
[1780039609970,26.86,73652.53,4.9,-0.81507,0.00018,14.63251]
[1780039615604,26.86,73651.84,4.9,-0.81518,0.00018,14.6271]
[1780039621646,26.86,73652.0,4.9,-0.81513,0.00018,14.62953]
[1780039623294,26.86,73652.12,4.9,-0.81511,0.00018,14.63078]
[1780039623469,26.86,73652.12,4.9,-0.81511,0.00018,14.63078]
[1780039624667,26.86,73657.24,4.9,-0.81417,0.00018,14.6777]
[1780039625955,26.86,73657.24,4.9,-0.81417,0.00018,14.6777]
[1780039625976,26.86,73660.23,4.9,-0.81362,0.00018,14.70522]
[1780039626285,26.86,73660.23,4.9,-0.81362,0.00018,14.70522]
[1780039626468,26.86,73660.23,4.9,-0.81362,0.00018,14.70522]
[1780039626681,26.86,73661.91,4.9,-0.81331,0.00018,14.72074]
[1780039628502,26.86,73662.05,4.9,-0.81328,0.00018,14.72223]
[1780039628724,26.86,73662.05,4.9,-0.81328,0.00018,14.72223]
[1780039637758,26.87,73663.4,4.9,-0.81296,0.00018,14.738]
[1780039640413,26.87,73662.5,4.9,-0.81311,0.00018,14.73057]
[1780039640472,26.87,73662.5,4.9,-0.81311,0.00018,14.73057]
[1780039640563,26.87,73662.5,4.9,-0.81311,0.00018,14.73057]
[1780039640727,26.87,73662.5,4.9,-0.81311,0.00018,14.73057]
[1780039640826,26.88,73662.27,4.9,-0.81314,0.00018,14.72924]
[1780039646821,26.88,73663.35,4.9,-0.8129,0.00018,14.74132]
[1780039649299,26.88,73663.88,4.9,-0.81278,0.00018,14.74687]
[1780039649470,26.88,73663.88,4.9,-0.81278,0.00018,14.74687]
[1780039654877,26.89,73664.49,4.9,-0.81267,0.00018,14.75001]
[1780039655709,26.89,73664.49,4.9,-0.81267,0.00018,14.75001]
[1780039655719,26.89,73664.49,4.9,-0.81267,0.00018,14.75001]
[1780039655780,26.89,73664.49,4.9,-0.81267,0.00018,14.75001]
[1780039655975,26.89,73664.49,4.9,-0.81267,0.00018,14.75001]
[1780039655884,26.89,73664.37,4.9,-0.81268,0.00018,14.74927]
[1780039660919,26.89,73664.04,4.9,-0.81271,0.00018,14.74809]
[1780039665473,26.9,73666.26,4.9,-0.81227,0.00018,14.76968]
[1780039665721,26.9,73666.26,4.9,-0.81227,0.00018,14.76968]
[1780039668687,26.9,73666.62,4.9,-0.81219,0.00018,14.77394]
[1780039668721,26.9,73666.62,4.9,-0.81219,0.00018,14.77394]
[1780039669756,26.9,73666.12,4.9,-0.81227,0.00018,14.76974]
[1780039669972,26.9,73666.12,4.9,-0.81227,0.00018,14.76974]
[1780039669982,26.9,73665.36,4.9,-0.8124,0.00018,14.76318]
[1780039671418,26.9,73665.1,4.9,-0.81244,0.00018,14.76118]
[1780039671472,26.9,73665.1,4.9,-0.81244,0.00018,14.76118]
[1780039674572,26.9,73664.55,4.9,-0.81252,0.00018,14.75728]
[1780039674725,26.9,73664.55,4.9,-0.81252,0.00018,14.75728]
[1780039675732,26.9,73664.55,4.9,-0.81252,0.00018,14.75728]
[1780039675978,26.9,73664.55,4.9,-0.81252,0.00018,14.75728]
[1780039675820,26.9,73664.02,4.9,-0.81261,0.00018,14.75284]
[1780039677478,26.9,73664.79,4.9,-0.81246,0.00018,14.7602]
[1780039677723,26.9,73664.79,4.9,-0.81246,0.00018,14.7602]
[1780039679482,26.91,73664.15,4.9,-0.81256,0.00018,14.75513]
[1780039679723,26.91,73664.15,4.9,-0.81256,0.00018,14.75513]
[1780039685088,26.91,73663.52,4.9,-0.81262,0.00018,14.75208]
[1780039691133,26.92,73663.1,4.9,-0.81265,0.00018,14.75057]
[1780039692140,26.92,73659.6,4.9,-0.81329,0.00018,14.719]
[1780039693081,26.92,73659.6,4.9,-0.81329,0.00018,14.719]
[1780039693217,26.92,73659.6,4.9,-0.81329,0.00018,14.719]
[1780039693319,26.92,73660.44,4.9,-0.81313,0.00018,14.72686]
[1780039694307,26.92,73660.44,4.9,-0.81313,0.00018,14.72686]
[1780039694473,26.92,73660.44,4.9,-0.81313,0.00018,14.72686]
[1780039696789,26.92,73660.66,4.9,-0.81308,0.00018,14.7293]
[1780039696968,26.92,73660.66,4.9,-0.81308,0.00018,14.7293]
[1780039696996,26.92,73660.34,4.9,-0.81313,0.00018,14.72684]
[1780039702210,26.92,73660.38,4.9,-0.8131,0.00018,14.7283]
[1780039706329,26.92,73661.19,4.9,-0.81294,0.00018,14.73613]
[1780039706389,26.92,73661.19,4.9,-0.81294,0.00018,14.73613]
[1780039706471,26.92,73661.19,4.9,-0.81294,0.00018,14.73613]
[1780039706561,26.92,73664.87,4.9,-0.81227,0.00018,14.76956]
[1780039708114,26.92,73665.38,4.9,-0.81218,0.00018,14.77419]
[1780039708221,26.92,73665.38,4.9,-0.81218,0.00018,14.77419]
[1780039712807,26.92,73664.27,4.9,-0.81242,0.00018,14.75958]
[1780039712962,26.92,73664.27,4.9,-0.81242,0.00018,14.75958]
[1780039712969,26.92,73664.27,4.9,-0.81242,0.00018,14.75958]
[1780039713035,26.92,73664.65,4.9,-0.81235,0.00018,14.76305]
[1780039715949,26.92,73664.12,4.9,-0.81245,0.00018,14.75825]
[1780039715981,26.92,73664.12,4.9,-0.81245,0.00018,14.75825]
[1780039717088,26.92,73665.4,4.9,-0.81221,0.00018,14.76991]
[1780039717223,26.92,73665.4,4.9,-0.81221,0.00018,14.76991]
[1780039717352,26.92,73665.4,4.9,-0.81221,0.00018,14.76991]
[1780039717472,26.92,73665.4,4.9,-0.81221,0.00018,14.76991]
[1780039717571,26.92,73666.59,4.9,-0.81199,0.00018,14.7807]
[1780039720718,26.92,73666.34,4.9,-0.81204,0.00018,14.77842]
[1780039720968,26.92,73666.34,4.9,-0.81204,0.00018,14.77842]
[1780039726379,26.92,73666.85,4.9,-0.81195,0.00018,14.783]
[1780039727723,26.92,73666.85,4.9,-0.81195,0.00018,14.783]
[1780039727854,26.92,73666.85,4.9,-0.81195,0.00018,14.783]
[1780039727974,26.92,73666.85,4.9,-0.81195,0.00018,14.783]
[1780039728068,26.92,73666.94,4.9,-0.81193,0.00018,14.7838]
[1780039731144,26.92,73666.06,4.9,-0.81209,0.00018,14.77582]
[1780039731221,26.92,73666.06,4.9,-0.81209,0.00018,14.77582]
[1780039738225,26.92,73666.38,4.9,-0.81203,0.00018,14.77875]
[1780039738283,26.92,73666.38,4.9,-0.81203,0.00018,14.77875]
[1780039738470,26.92,73666.38,4.9,-0.81203,0.00018,14.77875]
[1780039738491,26.92,73666.66,4.9,-0.81198,0.00018,14.78142]
[1780039743467,26.92,73667.05,4.9,-0.8119,0.00018,14.7854]
[1780039743523,26.92,73667.05,4.9,-0.8119,0.00018,14.7854]
[1780039743722,26.92,73667.05,4.9,-0.8119,0.00018,14.7854]
[1780039743809,26.93,73667.05,4.9,-0.8119,0.00018,14.78551]
[1780039750340,26.93,73667.16,4.9,-0.81187,0.00018,14.78706]
[1780039750474,26.93,73667.16,4.9,-0.81187,0.00018,14.78706]
[1780039754583,26.93,73667.99,4.9,-0.8117,0.00018,14.79513]
[1780039754722,26.93,73667.99,4.9,-0.8117,0.00018,14.79513]
[1780039754884,26.93,73667.99,4.9,-0.8117,0.00018,14.79513]
[1780039754970,26.93,73667.99,4.9,-0.8117,0.00018,14.79513]
[1780039755069,26.93,73668.6,4.9,-0.81159,0.00018,14.80065]
[1780039757338,26.93,73668.42,4.9,-0.81162,0.00018,14.79902]
[1780039757470,26.93,73668.42,4.9,-0.81162,0.00018,14.79902]
[1780039761601,26.93,73667.89,4.9,-0.81172,0.00018,14.79421]
[1780039761724,26.93,73667.89,4.9,-0.81172,0.00018,14.79421]
[1780039762755,26.93,73668.0,4.9,-0.8117,0.00018,14.79521]
[1780039762971,26.93,73668.0,4.9,-0.8117,0.00018,14.79521]
[1780039763049,26.93,73667.27,4.9,-0.81183,0.00018,14.78862]
[1780039768673,26.93,73668.36,4.9,-0.81163,0.00018,14.79851]
[1780039771831,26.93,73668.35,4.9,-0.81164,0.00018,14.79843]
[1780039771972,26.93,73668.35,4.9,-0.81164,0.00018,14.79843]
[1780039777736,26.93,73668.65,4.9,-0.81162,0.00018,14.79665]
[1780039780585,26.93,73668.62,4.9,-0.81163,0.00018,14.79639]
[1780039780699,26.93,73668.62,4.9,-0.81163,0.00018,14.79639]
[1780039780719,26.93,73668.62,4.9,-0.81163,0.00018,14.79639]
[1780039780757,26.93,73668.65,4.9,-0.81162,0.00018,14.79667]
[1780039785792,26.93,73668.6,4.9,-0.81163,0.00018,14.79625]
[1780039786871,26.93,73668.6,4.9,-0.81163,0.00018,14.79625]
[1780039786970,26.93,73668.6,4.9,-0.81163,0.00018,14.79625]
[1780039787069,26.93,73668.53,4.9,-0.81164,0.00018,14.79563]
[1780039787358,26.93,73668.53,4.9,-0.81164,0.00018,14.79563]
[1780039787468,26.93,73668.53,4.9,-0.81164,0.00018,14.79563]
[1780039792841,26.93,73667.96,4.9,-0.81175,0.00018,14.7905]
[1780039798883,26.93,73668.1,4.9,-0.81172,0.00018,14.79187]
[1780039803918,26.93,73664.78,4.9,-0.81232,0.00018,14.7618]
[1780039807946,26.93,73652.98,4.9,-0.81446,0.00018,14.65496]
[1780039809960,26.93,73644.46,4.9,-0.816,0.00018,14.57785]
[1780039810967,26.93,73648.4,4.9,-0.81528,0.00018,14.61387]
[1780039811974,26.93,73644.47,4.9,-0.81599,0.00018,14.57845]
[1780039813988,26.93,73640.57,4.9,-0.81668,0.00018,14.54356]
[1780039814995,26.93,73635.54,4.9,-0.81757,0.00018,14.49812]
[1780039816005,26.93,73624.69,4.9,-0.81951,0.00018,14.39969]
[1780039817009,26.93,73621.3,4.9,-0.8201,0.00018,14.36921]
[1780039818016,26.94,73620.28,4.9,-0.82027,0.00018,14.36059]
[1780039820034,26.94,73613.41,4.9,-0.82148,0.00018,14.29834]
[1780039822050,26.94,73604.54,4.9,-0.82303,0.00018,14.21827]
[1780039823055,26.94,73607.29,4.9,-0.82253,0.00018,14.24401]
[1780039824062,26.94,73613.15,4.9,-0.82149,0.00018,14.29779]
[1780039825069,26.94,73607.73,4.9,-0.82244,0.00018,14.24862]
[1780039826076,26.94,73604.2,4.9,-0.82306,0.00018,14.21674]
[1780039827083,26.94,73598.58,4.9,-0.82404,0.00018,14.16576]
[1780039828090,26.94,73590.2,4.9,-0.82549,0.00017,14.08963]
[1780039829097,26.94,73584.19,4.9,-0.82653,0.00017,14.03521]
[1780039830104,26.95,73581.1,4.9,-0.82706,0.00017,14.0073]
[1780039831111,26.95,73572.94,4.9,-0.82851,0.00017,13.92848]
[1780039832118,26.95,73564.45,4.9,-0.82996,0.00017,13.8513]
[1780039834132,26.95,73570.72,4.9,-0.82887,0.00017,13.90936]
[1780039835139,26.95,73565.26,4.9,-0.82979,0.00017,13.86048]
[1780039836146,26.95,73559.68,4.9,-0.83073,0.00017,13.81]
[1780039837153,26.95,73556.4,4.9,-0.83129,0.00017,13.78036]
[1780039839167,26.95,73551.65,4.9,-0.83208,0.00017,13.73775]
[1780039841183,26.96,73542.62,4.9,-0.8336,0.00017,13.65582]
[1780039842191,26.96,73533.04,4.9,-0.8352,0.00017,13.56871]
[1780039843199,26.96,73541.25,4.9,-0.83381,0.00017,13.64456]
[1780039844205,26.96,73540.12,4.9,-0.83399,0.00017,13.63456]
[1780039845212,26.96,73532.91,4.9,-0.8352,0.00017,13.56881]
[1780039846268,26.96,73526.38,4.9,-0.83629,0.00017,13.50937]
[1780039847226,26.96,73523.41,4.9,-0.83678,0.00017,13.4826]
[1780039848233,26.96,73531.11,4.9,-0.83548,0.00017,13.55355]
[1780039850247,26.96,73515.47,4.9,-0.83808,0.00017,13.41126]
[1780039851254,26.96,73502.35,4.9,-0.84025,0.00016,13.29132]
[1780039852261,26.97,73497.61,4.9,-0.84102,0.00016,13.24825]
[1780039854275,26.97,73493.54,4.9,-0.84168,0.00016,13.21175]
[1780039855282,26.97,73490.47,4.9,-0.84217,0.00016,13.18404]
[1780039859311,26.97,73496.37,4.9,-0.84119,0.00016,13.23903]
[1780039860318,26.97,73504.73,4.9,-0.8398,0.00017,13.31619]
[1780039861325,26.97,73507.32,4.9,-0.83936,0.00017,13.34042]
[1780039862332,26.97,73502.7,4.9,-0.84011,0.00016,13.29863]
[1780039863339,26.97,73497.93,4.9,-0.84089,0.00016,13.25552]
[1780039864346,26.98,73494.08,4.9,-0.84151,0.00016,13.2209]
[1780039867367,26.98,73500.98,4.9,-0.84034,0.00016,13.28595]
[1780039869382,26.98,73503.84,4.9,-0.83985,0.00017,13.31319]
[1780039874416,26.99,73505.52,4.9,-0.83953,0.00017,13.33103]
[1780039876430,26.99,73514.14,4.9,-0.83808,0.00017,13.4108]
[1780039877437,26.99,73518.11,4.9,-0.83742,0.00017,13.44747]
[1780039879665,26.99,73518.8,4.9,-0.83729,0.00017,13.45409]
[1780039879718,26.99,73518.8,4.9,-0.83729,0.00017,13.45409]
[1780039879768,26.99,73517.81,4.9,-0.83745,0.00017,13.44534]
[1780039884220,26.99,73514.62,4.9,-0.83796,0.00017,13.41775]
[1780039887507,27.0,73494.35,4.9,-0.84128,0.00016,13.23346]
[1780039888514,27.0,73482.4,4.9,-0.84322,0.00016,13.1248]
[1780039889521,27.0,73483.23,4.9,-0.84308,0.00016,13.13259]
[1780039892813,27.0,73484.61,4.9,-0.84289,0.00016,13.14152]
[1780039892967,27.0,73484.61,4.9,-0.84289,0.00016,13.14152]
[1780039893031,27.0,73483.56,4.9,-0.84305,0.00016,13.13237]
[1780039896570,27.0,73478.58,4.9,-0.84382,0.00016,13.08875]
[1780039901607,27.01,73479.49,4.9,-0.84363,0.00016,13.09976]
[1780039902612,27.01,73498.47,4.9,-0.84053,0.00016,13.2732]
[1780039903619,27.01,73506.09,4.9,-0.83925,0.00017,13.34415]
[1780039908763,27.01,73504.91,4.9,-0.83941,0.00017,13.33515]
[1780039908968,27.01,73504.91,4.9,-0.83941,0.00017,13.33515]
[1780039908999,27.02,73501.97,4.9,-0.83988,0.00016,13.30873]
[1780039910442,27.02,73500.87,4.9,-0.84006,0.00016,13.29916]
[1780039913973,27.02,73502.06,4.9,-0.83983,0.00016,13.31151]
[1780039913976,27.02,73502.07,4.9,-0.83982,0.00016,13.31208]
[1780039918713,27.02,73501.4,4.9,-0.8399,0.00016,13.3079]
[1780039918721,27.02,73501.4,4.9,-0.8399,0.00016,13.3079]
[1780039923759,27.03,73501.46,4.9,-0.83983,0.00016,13.31134]
[1780039927225,27.03,73499.73,4.9,-0.8401,0.00016,13.29652]
[1780039927470,27.03,73500.03,4.9,-0.84004,0.00016,13.29975]
[1780039929970,27.04,73499.85,4.9,-0.84005,0.00016,13.29959]
[1780039930071,27.04,73497.93,4.9,-0.84036,0.00016,13.28206]
[1780039932809,27.04,73500.61,4.9,-0.8399,0.00016,13.30756]
[1780039932969,27.04,73500.61,4.9,-0.8399,0.00016,13.30756]
[1780039934105,27.04,73500.59,4.9,-0.8399,0.00016,13.30785]
[1780039934221,27.04,73500.59,4.9,-0.8399,0.00016,13.30785]
[1780039934646,27.04,73500.44,4.9,-0.8399,0.00016,13.30743]
[1780039934717,27.04,73500.44,4.9,-0.8399,0.00016,13.30743]
[1780039934996,27.04,73500.44,4.9,-0.8399,0.00016,13.30743]
[1780039935217,27.04,73500.44,4.9,-0.8399,0.00016,13.30743]
[1780039935661,27.04,73500.49,4.9,-0.8399,0.00016,13.30789]
[1780039935719,27.04,73500.49,4.9,-0.8399,0.00016,13.30789]
[1780039936009,27.04,73500.49,4.9,-0.8399,0.00016,13.30789]
[1780039936216,27.04,73500.49,4.9,-0.8399,0.00016,13.30789]
[1780039936671,27.04,73500.59,4.9,-0.83987,0.00016,13.30927]
[1780039936719,27.04,73500.59,4.9,-0.83987,0.00016,13.30927]
[1780039937010,27.04,73500.59,4.9,-0.83987,0.00016,13.30927]
[1780039937218,27.04,73500.59,4.9,-0.83987,0.00016,13.30927]
[1780039937688,27.04,73500.52,4.9,-0.83986,0.00016,13.30955]
[1780039937722,27.04,73500.52,4.9,-0.83986,0.00016,13.30955]
[1780039942238,27.05,73500.18,4.9,-0.83989,0.00016,13.30783]
[1780039942277,27.05,73500.48,4.9,-0.83983,0.00016,13.31149]
[1780039942469,27.05,73500.48,4.9,-0.83983,0.00016,13.31149]
[1780039945733,27.05,73500.4,4.9,-0.83983,0.00016,13.31167]
[1780039945969,27.05,73500.4,4.9,-0.83983,0.00016,13.31167]
[1780039950948,27.06,73491.22,4.9,-0.84128,0.00016,13.23061]
[1780039952962,27.06,73487.88,4.9,-0.84185,0.00016,13.19656]
[1780039953547,27.06,73487.88,4.9,-0.84185,0.00016,13.19656]
[1780039953728,27.06,73487.88,4.9,-0.84185,0.00016,13.19656]
[1780039953983,27.06,73488.2,4.9,-0.84179,0.00016,13.20001]
[1780039960025,27.06,73487.61,4.9,-0.84185,0.00016,13.19662]
[1780039965060,27.07,73487.43,4.9,-0.84185,0.00016,13.19657]
[1780039967074,27.07,73476.1,4.9,-0.84368,0.00016,13.0939]
[1780039968081,27.07,73470.27,4.9,-0.84462,0.00016,13.04106]
[1780039969088,27.07,73473.81,4.9,-0.84404,0.00016,13.07379]
[1780039974123,27.07,73473.22,4.9,-0.84409,0.00016,13.07084]
[1780039977144,27.08,73466.77,4.9,-0.84511,0.00016,13.01343]
[1780039982179,27.08,73467.99,4.9,-0.84486,0.00016,13.02752]
[1780039986280,27.09,73469.71,4.9,-0.84455,0.00016,13.04453]
[1780039986471,27.09,73469.74,4.9,-0.84454,0.00016,13.04525]
[1780039987215,27.09,73469.8,4.9,-0.84452,0.00016,13.04624]
[1780039991243,27.09,73466.05,4.9,-0.8451,0.00016,13.01383]
[1780039992250,27.09,73462.42,4.9,-0.84567,0.00016,12.98127]
[1780039993955,27.09,73462.15,4.9,-0.8457,0.00016,12.97942]
[1780039993969,27.09,73462.15,4.9,-0.8457,0.00016,12.97942]
[1780039994264,27.09,73462.21,4.9,-0.84568,0.00016,12.98058]
[1780039998300,27.1,73462.67,4.9,-0.84558,0.00016,12.98659]
[1780039998471,27.1,73463.46,4.9,-0.84544,0.00016,12.99438]
[1780040004338,27.11,73466.08,4.9,-0.84496,0.00016,13.02162]
[1780040009373,27.11,73463.91,4.9,-0.84525,0.00016,13.00467]
[1780040011825,27.11,73464.26,4.9,-0.84519,0.00016,13.00842]
[1780040011971,27.11,73464.26,4.9,-0.84519,0.00016,13.00842]
[1780040012042,27.11,73467.95,4.9,-0.84463,0.00016,13.03798]
[1780040012468,27.11,73467.95,4.9,-0.84463,0.00016,13.03798]
[1780040017429,27.12,73473.84,4.9,-0.84362,0.00016,13.09488]
[1780040019979,27.12,73475.28,4.9,-0.84337,0.00016,13.10865]
[1780040020220,27.12,73475.28,4.9,-0.84337,0.00016,13.10865]
[1780040020450,27.12,73470.38,4.9,-0.84415,0.00016,13.06493]
[1780040021594,27.12,73470.38,4.9,-0.84415,0.00016,13.06493]
[1780040021719,27.12,73470.38,4.9,-0.84415,0.00016,13.06493]
[1780040021805,27.12,73466.22,4.9,-0.84481,0.00016,13.02757]
[1780040023168,27.12,73466.22,4.9,-0.84481,0.00016,13.02757]
[1780040023218,27.12,73466.22,4.9,-0.84481,0.00016,13.02757]
[1780040023686,27.13,73467.08,4.9,-0.84465,0.00016,13.03646]
[1780040023718,27.13,73467.08,4.9,-0.84465,0.00016,13.03646]
[1780040023787,27.13,73467.06,4.9,-0.84465,0.00016,13.03628]
[1780040027184,27.13,73466.9,4.9,-0.84466,0.00016,13.03588]
[1780040027222,27.13,73466.9,4.9,-0.84466,0.00016,13.03588]
[1780040032534,27.13,73467.52,4.9,-0.8445,0.00016,13.04511]
[1780040035547,27.14,73467.64,4.9,-0.84446,0.00016,13.04721]
[1780040035723,27.14,73467.64,4.9,-0.84446,0.00016,13.04721]
[1780040038598,27.14,73465.21,4.9,-0.84482,0.00016,13.02665]
[1780040038722,27.14,73465.21,4.9,-0.84482,0.00016,13.02665]
[1780040038823,27.14,73465.97,4.9,-0.84469,0.00016,13.03409]
[1780040043005,27.14,73466.74,4.9,-0.84454,0.00016,13.04264]
[1780040043226,27.14,73466.74,4.9,-0.84454,0.00016,13.04264]
[1780040048641,27.15,73469.79,4.9,-0.84399,0.00016,13.07331]
[1780040048725,27.15,73469.79,4.9,-0.84399,0.00016,13.07331]
[1780040049195,27.15,73469.79,4.9,-0.84399,0.00016,13.07331]
[1780040049220,27.15,73469.79,4.9,-0.84399,0.00016,13.07331]
[1780040049239,27.15,73470.27,4.9,-0.84391,0.00016,13.07813]
[1780040051869,27.15,73470.34,4.9,-0.84388,0.00016,13.07965]
[1780040051970,27.15,73470.34,4.9,-0.84388,0.00016,13.07965]
[1780040053742,27.15,73470.37,4.9,-0.84386,0.00016,13.08078]
[1780040053978,27.15,73470.37,4.9,-0.84386,0.00016,13.08078]
[1780040054076,27.16,73463.74,4.9,-0.84492,0.00016,13.02095]
[1780040054865,27.16,73463.74,4.9,-0.84492,0.00016,13.02095]
[1780040054970,27.16,73463.74,4.9,-0.84492,0.00016,13.02095]
[1780040055023,27.16,73462.84,4.9,-0.84506,0.00016,13.01328]
[1780040055547,27.16,73462.84,4.9,-0.84506,0.00016,13.01328]
[1780040055720,27.16,73462.84,4.9,-0.84506,0.00016,13.01328]
[1780040061737,27.16,73463.55,4.9,-0.84488,0.00016,13.02334]
[1780040063325,27.16,73463.55,4.9,-0.84488,0.00016,13.02334]
[1780040063475,27.17,73463.7,4.9,-0.84483,0.00016,13.0261]
[1780040064507,27.17,73462.74,4.9,-0.84498,0.00016,13.01738]
[1780040064719,27.17,73462.74,4.9,-0.84498,0.00016,13.01738]
[1780040064758,27.17,73462.81,4.9,-0.84496,0.00016,13.01871]
[1780040066772,27.17,73457.45,4.9,-0.84579,0.00016,12.97144]
[1780040069694,27.17,73456.06,4.9,-0.84599,0.00016,12.96033]
[1780040069722,27.17,73456.06,4.9,-0.84599,0.00016,12.96033]
[1780040074828,27.18,73455.44,4.9,-0.84605,0.00016,12.95468]
[1780040076390,27.18,73455.44,4.9,-0.84605,0.00016,12.95468]
[1780040076480,27.18,73456.12,4.9,-0.84592,0.00016,12.96162]
[1780040077899,27.19,73455.94,4.9,-0.84594,0.00016,12.96073]
[1780040077968,27.19,73455.94,4.9,-0.84594,0.00016,12.96073]
[1780040078068,27.19,73456.11,4.9,-0.8459,0.00016,12.96303]
[1780040083625,27.19,73457.56,4.9,-0.8456,0.00016,12.9799]
[1780040083726,27.19,73457.56,4.9,-0.8456,0.00016,12.9799]
[1780040086812,27.2,73459.04,4.9,-0.84532,0.00016,12.99546]
[1780040086968,27.2,73459.04,4.9,-0.84532,0.00016,12.99546]
[1780040088336,27.2,73458.93,4.9,-0.84533,0.00016,12.99516]
[1780040088418,27.2,73459.62,4.9,-0.84519,0.00016,13.00278]
[1780040088475,27.2,73459.62,4.9,-0.84519,0.00016,13.00278]
[1780040090335,27.2,73458.86,4.9,-0.84532,0.00016,12.99589]
[1780040090468,27.2,73458.86,4.9,-0.84532,0.00016,12.99589]
[1780040094017,27.21,73457.0,4.9,-0.84556,0.00016,12.98176]
[1780040094223,27.21,73457.0,4.9,-0.84556,0.00016,12.98176]
[1780040095982,27.21,73437.84,4.9,-0.84858,0.00016,12.80994]
[1780040096993,27.21,73439.05,4.9,-0.84837,0.00016,12.82155]
[1780040102037,27.22,73443.53,4.9,-0.84763,0.00016,12.86433]
[1780040103044,27.22,73449.77,4.9,-0.84663,0.00016,12.92121]
[1780040105058,27.22,73452.86,4.9,-0.84613,0.00016,12.94971]
[1780040107369,27.22,73453.29,4.9,-0.84605,0.00016,12.95383]
[1780040107474,27.22,73453.29,4.9,-0.84605,0.00016,12.95383]
[1780040109749,27.22,73451.09,4.9,-0.84639,0.00016,12.93461]
[1780040109968,27.22,73451.09,4.9,-0.84639,0.00016,12.93461]
[1780040110093,27.22,73450.78,4.9,-0.84644,0.00016,12.93204]
[1780040112110,27.22,73427.83,4.9,-0.85006,0.00016,12.72473]
[1780040113114,27.22,73420.86,4.9,-0.85114,0.00016,12.6622]
[1780040117142,27.23,73415.71,4.9,-0.8519,0.00016,12.61816]
[1780040120163,27.23,73411.43,4.9,-0.85252,0.00016,12.58152]
[1780040122177,27.23,73406.21,4.9,-0.85331,0.00015,12.5358]
[1780040127212,27.24,73403.8,4.9,-0.85361,0.00015,12.518]
[1780040128569,27.24,73403.91,4.9,-0.85359,0.00015,12.5195]
[1780040128722,27.24,73403.91,4.9,-0.85359,0.00015,12.5195]
[1780040136167,27.25,73404.15,4.9,-0.85352,0.00015,12.52098]
[1780040136222,27.25,73404.15,4.9,-0.85352,0.00015,12.52098]
[1780040137214,27.25,73402.54,4.9,-0.85376,0.00015,12.50696]
[1780040137471,27.25,73402.54,4.9,-0.85376,0.00015,12.50696]
[1780040137282,27.25,73402.29,4.9,-0.85379,0.00015,12.50524]
[1780040142317,27.26,73401.76,4.9,-0.85382,0.00015,12.50331]
[1780040145423,27.26,73401.62,4.9,-0.85382,0.00015,12.50319]
[1780040145469,27.26,73401.62,4.9,-0.85382,0.00015,12.50319]
[1780040148509,27.27,73401.63,4.9,-0.85378,0.00015,12.50553]
[1780040148718,27.27,73401.92,4.9,-0.85373,0.00015,12.50871]
[1780040152075,27.27,73401.6,4.9,-0.85375,0.00015,12.5075]
[1780040152218,27.27,73401.6,4.9,-0.85375,0.00015,12.5075]
[1780040152388,27.27,73401.64,4.9,-0.85373,0.00015,12.50842]
[1780040153222,27.27,73401.64,4.9,-0.85373,0.00015,12.50842]
[1780040153474,27.27,73401.64,4.9,-0.85373,0.00015,12.50842]
[1780040156432,27.27,73401.38,4.9,-0.85375,0.00015,12.50772]
[1780040156473,27.27,73401.38,4.9,-0.85375,0.00015,12.50772]
[1780040160006,27.29,73400.14,4.9,-0.85381,0.00015,12.50373]
[1780040160220,27.29,73400.14,4.9,-0.85381,0.00015,12.50373]
[1780040160330,27.29,73400.14,4.9,-0.85381,0.00015,12.50373]
[1780040160472,27.29,73400.14,4.9,-0.85381,0.00015,12.50373]
[1780040160530,27.29,73400.47,4.9,-0.85375,0.00015,12.50725]
[1780040166142,27.29,73398.98,4.9,-0.85393,0.00015,12.49653]
[1780040166227,27.29,73398.98,4.9,-0.85393,0.00015,12.49653]
[1780040170678,27.3,73399.29,4.9,-0.85384,0.00015,12.5021]
[1780040170718,27.3,73399.29,4.9,-0.85384,0.00015,12.5021]
[1780040173988,27.3,73398.93,4.9,-0.85386,0.00015,12.50048]
[1780040174225,27.3,73398.93,4.9,-0.85386,0.00015,12.50048]
[1780040174348,27.3,73398.93,4.9,-0.85386,0.00015,12.50048]
[1780040174473,27.3,73398.93,4.9,-0.85386,0.00015,12.50048]
[1780040174542,27.3,73398.97,4.9,-0.85385,0.00015,12.50138]
[1780040178771,27.31,73398.47,4.9,-0.8539,0.00015,12.4985]
[1780040178973,27.31,73398.47,4.9,-0.8539,0.00015,12.4985]
[1780040182310,27.31,73399.1,4.9,-0.85377,0.00015,12.50578]
[1780040182468,27.31,73399.1,4.9,-0.85377,0.00015,12.50578]
[1780040184722,27.31,73400.9,4.9,-0.85347,0.00015,12.52357]
[1780040184844,27.31,73400.9,4.9,-0.85347,0.00015,12.52357]
[1780040184974,27.31,73400.9,4.9,-0.85347,0.00015,12.52357]
[1780040185068,27.32,73405.71,4.9,-0.85264,0.00015,12.57185]
[1780040190656,27.35,73405.04,4.9,-0.85249,0.00015,12.58016]
[1780040193681,27.37,73398.11,4.9,-0.85345,0.00015,12.52224]
[1780040195461,27.37,73398.11,4.9,-0.85345,0.00015,12.52224]
[1780040195474,27.37,73398.11,4.9,-0.85345,0.00015,12.52224]
[1780040196035,27.37,73396.63,4.9,-0.85365,0.00015,12.50999]
[1780040196220,27.37,73396.63,4.9,-0.85365,0.00015,12.50999]
[1780040196321,27.37,73396.88,4.9,-0.85362,0.00015,12.51224]
[1780040200730,27.37,73393.26,4.9,-0.85413,0.00015,12.4822]
[1780040202745,27.39,73386.77,4.9,-0.85499,0.00015,12.43146]
[1780040204382,27.39,73386.77,4.9,-0.85499,0.00015,12.43146]
[1780040204451,27.4,73381.04,4.9,-0.85576,0.00015,12.38614]
[1780040204759,27.41,73371.88,4.9,-0.85703,0.00015,12.31078]
[1780040205766,27.42,73369.22,4.9,-0.85742,0.00015,12.28774]
[1780040207659,27.42,73368.28,4.9,-0.85754,0.00015,12.28015]
[1780040210801,27.44,73359.25,4.9,-0.85872,0.00015,12.21007]
[1780040211808,27.45,73360.92,4.9,-0.85834,0.00015,12.23222]
[1780040212814,27.47,73368.14,4.9,-0.85711,0.00015,12.30548]
[1780040214831,27.48,73374.72,4.9,-0.85597,0.00015,12.37266]
[1780040215837,27.49,73379.5,4.9,-0.85523,0.00015,12.4161]
[1780040220872,27.51,73379.11,4.9,-0.85511,0.00015,12.42336]
[1780040225907,27.54,73380.26,4.9,-0.85462,0.00015,12.45139]
[1780040227921,27.54,73376.19,4.9,-0.85522,0.00015,12.41656]
[1780040228928,27.56,73369.24,4.9,-0.85611,0.00015,12.36369]
[1780040230942,27.6,73372.76,4.9,-0.85524,0.00015,12.4146]
[1780040232956,27.64,73377.1,4.9,-0.85423,0.00015,12.47342]
[1780040234196,27.64,73377.1,4.9,-0.85423,0.00015,12.47342]
[1780040234220,27.64,73377.1,4.9,-0.85423,0.00015,12.47342]
[1780040234989,27.66,73378.64,4.9,-0.85381,0.00015,12.49788]
[1780040235221,27.66,73378.64,4.9,-0.85381,0.00015,12.49788]
[1780040235278,27.68,73379.38,4.9,-0.85352,0.00015,12.51482]
[1780040237991,27.74,73383.64,4.9,-0.85236,0.00015,12.58188]
[1780040240714,27.77,73384.46,4.9,-0.85192,0.00015,12.60685]
[1780040240967,27.77,73384.46,4.9,-0.85192,0.00015,12.60685]
[1780040246049,27.8,73385.08,4.9,-0.85161,0.00015,12.62505]
[1780040249080,27.82,73385.02,4.9,-0.85146,0.00015,12.63361]
[1780040249218,27.82,73385.02,4.9,-0.85146,0.00015,12.63361]
[1780040250713,27.82,73385.09,4.9,-0.85142,0.00015,12.63586]
[1780040250724,27.82,73385.09,4.9,-0.85142,0.00015,12.63586]
[1780040251084,27.82,73385.49,4.9,-0.85138,0.00015,12.63563]
[1780040256119,27.83,73385.73,4.9,-0.85128,0.00015,12.64179]
[1780040258582,27.83,73385.25,4.9,-0.85133,0.00015,12.63835]
[1780040258723,27.83,73386.38,4.9,-0.85115,0.00015,12.64888]
[1780040264175,27.84,73386.33,4.9,-0.85111,0.00015,12.65149]
[1780040265789,27.84,73386.05,4.9,-0.85114,0.00015,12.64951]
[1780040265971,27.84,73386.05,4.9,-0.85114,0.00015,12.64951]
[1780040266024,27.84,73386.05,4.9,-0.85114,0.00015,12.64951]
[1780040266220,27.84,73386.05,4.9,-0.85114,0.00015,12.64951]
[1780040266321,27.84,73386.07,4.9,-0.85113,0.00015,12.65019]
[1780040272231,27.84,73386.02,4.9,-0.85108,0.00015,12.65268]
[1780040276024,27.85,73386.07,4.9,-0.85105,0.00015,12.65453]
[1780040276219,27.85,73386.07,4.9,-0.85105,0.00015,12.65453]
[1780040280589,27.85,73385.27,4.9,-0.85114,0.00015,12.64931]
[1780040280620,27.85,73386.25,4.9,-0.85098,0.00015,12.65844]
[1780040280722,27.85,73386.25,4.9,-0.85098,0.00015,12.65844]
[1780040281498,27.85,73386.25,4.9,-0.85098,0.00015,12.65844]
[1780040281719,27.85,73386.25,4.9,-0.85097,0.00015,12.65933]
[1780040286537,27.86,73386.31,4.9,-0.85094,0.00015,12.6612]
[1780040286719,27.86,73384.37,4.9,-0.85122,0.00015,12.6449]
[1780040286945,27.86,73384.37,4.9,-0.85122,0.00015,12.6449]
[1780040286970,27.86,73384.37,4.9,-0.85122,0.00015,12.6449]
[1780040287340,27.86,73384.26,4.9,-0.85123,0.00015,12.64393]
[1780040292377,27.86,73383.56,4.9,-0.8513,0.00015,12.63988]
[1780040296150,27.87,73384.15,4.9,-0.85119,0.00015,12.64638]
[1780040296220,27.87,73384.15,4.9,-0.85119,0.00015,12.64638]
[1780040301407,27.87,73384.59,4.9,-0.85109,0.00015,12.65235]
[1780040301470,27.87,73384.59,4.9,-0.85109,0.00015,12.65235]
[1780040301564,27.87,73384.58,4.9,-0.85107,0.00015,12.65306]
[1780040302803,27.87,73383.73,4.9,-0.8512,0.00015,12.64555]
[1780040302971,27.87,73383.73,4.9,-0.8512,0.00015,12.64555]
[1780040308489,27.88,73384.48,4.9,-0.85105,0.00015,12.65455]
[1780040311629,27.88,73384.47,4.9,-0.85103,0.00015,12.65524]
[1780040311719,27.88,73384.47,4.9,-0.85103,0.00015,12.65524]
[1780040311936,27.88,73384.47,4.9,-0.85103,0.00015,12.65524]
[1780040311969,27.88,73384.47,4.9,-0.85103,0.00015,12.65524]
[1780040312518,27.88,73384.28,4.9,-0.85109,0.00015,12.64974]
[1780040317553,27.88,73373.92,4.9,-0.85263,0.00015,12.56018]
[1780040318040,27.88,73373.92,4.9,-0.85263,0.00015,12.56018]
[1780040318560,27.88,73364.78,4.9,-0.85401,0.00015,12.47992]
[1780040319567,27.89,73364.51,4.9,-0.85395,0.00015,12.48314]
[1780040321209,27.9,73365.91,4.9,-0.85373,0.00015,12.49611]
[1780040326616,27.9,73369.56,4.9,-0.85312,0.00015,12.53174]
[1780040331652,27.91,73369.72,4.9,-0.85305,0.00015,12.5359]
[1780040332039,27.91,73369.72,4.9,-0.85305,0.00015,12.5359]
[1780040332228,27.91,73369.72,4.9,-0.85305,0.00015,12.5359]
[1780040333666,27.91,73377.28,4.9,-0.85188,0.00015,12.60369]
[1780040335680,27.91,73382.07,4.9,-0.85114,0.00015,12.6468]
[1780040336302,27.91,73382.07,4.9,-0.85114,0.00015,12.6468]
[1780040336468,27.91,73382.07,4.9,-0.85114,0.00015,12.6468]
[1780040336842,27.91,73382.9,4.9,-0.851,0.00015,12.65453]
[1780040336979,27.91,73382.9,4.9,-0.851,0.00015,12.65453]
[1780040337694,27.91,73384.09,4.9,-0.85082,0.00015,12.66542]
[1780040342729,27.92,73386.69,4.9,-0.85039,0.00015,12.69009]
[1780040345791,27.92,73387.7,4.9,-0.85022,0.00015,12.69997]
[1780040345968,27.92,73387.7,4.9,-0.85022,0.00015,12.69997]
[1780040349643,27.92,73387.32,4.9,-0.85026,0.00015,12.69723]
[1780040349722,27.92,73387.32,4.9,-0.85026,0.00015,12.69723]
[1780040349744,27.92,73387.88,4.9,-0.85017,0.00015,12.7027]
[1780040354502,27.92,73390.86,4.9,-0.8497,0.00015,12.72972]
[1780040354720,27.92,73390.86,4.9,-0.8497,0.00015,12.72972]
[1780040359568,27.92,73391.21,4.9,-0.84963,0.00015,12.73399]
[1780040359720,27.92,73391.21,4.9,-0.84963,0.00015,12.73399]
[1780040360379,27.93,73391.95,4.9,-0.84951,0.00015,12.74088]
[1780040360718,27.93,73391.95,4.9,-0.84951,0.00015,12.74088]
[1780040361728,27.93,73391.37,4.9,-0.84959,0.00015,12.73576]
[1780040361763,27.93,73392.45,4.9,-0.84942,0.00015,12.74571]
[1780040361975,27.93,73392.45,4.9,-0.84942,0.00015,12.74571]
[1780040368189,27.93,73392.54,4.9,-0.84939,0.00015,12.74753]
[1780040368725,27.93,73392.54,4.9,-0.84939,0.00015,12.74753]
[1780040371935,27.93,73398.56,4.9,-0.84849,0.00015,12.79708]
[1780040374661,27.93,73400.8,4.9,-0.84814,0.00015,12.817]
[1780040374720,27.93,73400.8,4.9,-0.84814,0.00015,12.817]
[1780040374762,27.93,73401.99,4.9,-0.84795,0.00015,12.82765]
[1780040379991,27.93,73392.49,4.9,-0.84941,0.00015,12.74418]
[1780040385026,27.93,73394.0,4.9,-0.84916,0.00015,12.75831]
[1780040391068,27.94,73394.0,4.9,-0.84915,0.00015,12.75921]
[1780040396103,27.94,73391.45,4.9,-0.84953,0.00015,12.73708]
[1780040401138,27.94,73384.71,4.9,-0.85056,0.00015,12.67775]
[1780040403152,27.94,73390.29,4.9,-0.8497,0.00015,12.72726]
[1780040405166,27.94,73387.35,4.9,-0.85015,0.00015,12.7014]
[1780040410202,27.94,73389.44,4.9,-0.84982,0.00015,12.72032]
[1780040415758,27.94,73388.29,4.9,-0.84999,0.00015,12.7105]
[1780040418258,27.94,73383.94,4.9,-0.85065,0.00015,12.67253]
[1780040419265,27.94,73379.54,4.9,-0.85132,0.00015,12.63388]
[1780040422816,27.94,73378.31,4.9,-0.8515,0.00015,12.62363]
[1780040422975,27.94,73376.47,4.9,-0.85177,0.00015,12.60779]
[1780040423293,27.94,73374.4,4.9,-0.85208,0.00015,12.58995]
[1780040428328,27.95,73371.37,4.9,-0.8525,0.00015,12.56514]
[1780040432638,27.95,73371.2,4.9,-0.85255,0.00015,12.55994]
[1780040438174,27.95,73369.14,4.9,-0.85283,0.00015,12.54368]
[1780040438219,27.95,73369.14,4.9,-0.85283,0.00015,12.54368]
[1780040438399,27.95,73369.07,4.9,-0.85284,0.00015,12.54339]
[1780040442432,27.96,73364.91,4.9,-0.85344,0.00015,12.50807]
[1780040448474,27.96,73366.33,4.9,-0.85319,0.00015,12.52266]
[1780040453509,27.96,73364.3,4.9,-0.85347,0.00015,12.50645]
[1780040454516,27.96,73360.27,4.9,-0.85407,0.00015,12.47133]
[1780040457537,27.97,73356.35,4.9,-0.85464,0.00015,12.43804]
[1780040460558,27.97,73351.97,4.9,-0.85527,0.00015,12.40079]
[1780040464586,27.97,73356.75,4.9,-0.85453,0.00015,12.44436]
[1780040466600,27.97,73360.84,4.9,-0.8539,0.00015,12.48105]
[1780040471635,27.98,73363.05,4.9,-0.85355,0.00015,12.50183]
[1780040476670,27.98,73363.38,4.9,-0.85347,0.00015,12.50608]
[1780040481705,27.98,73363.91,4.9,-0.85336,0.00015,12.51261]
[1780040486742,27.99,73362.99,4.9,-0.85347,0.00015,12.50633]
[1780040491777,27.99,73360.77,4.9,-0.85381,0.00015,12.48405]
[1780040496812,27.99,73359.62,4.9,-0.85395,0.00015,12.47575]
[1780040499833,27.99,73356.34,4.9,-0.85443,0.00015,12.44803]
[1780040504868,28.0,73354.15,4.9,-0.85472,0.00015,12.43084]
[1780040506882,28.0,73349.72,4.9,-0.85537,0.00015,12.39275]
[1780040508896,28.0,73345.69,4.9,-0.85595,0.00015,12.35833]
[1780040513931,28.01,73342.59,4.9,-0.85637,0.00015,12.33366]
[1780040515945,28.01,73337.31,4.9,-0.85713,0.00015,12.28826]
[1780040517622,28.01,73337.31,4.9,-0.85713,0.00015,12.28826]
[1780040517717,28.01,73337.31,4.9,-0.85713,0.00015,12.28826]
[1780040522995,28.02,73331.91,4.9,-0.85787,0.00015,12.24455]
[1780040528405,28.02,73334.57,4.9,-0.85744,0.00015,12.26985]
[1780040528471,28.02,73334.57,4.9,-0.85744,0.00015,12.26985]
[1780040528648,28.02,73334.78,4.9,-0.8574,0.00015,12.27218]
[1780040529220,28.02,73334.78,4.9,-0.8574,0.00015,12.27218]
[1780040530044,28.02,73340.0,4.9,-0.85662,0.00015,12.31885]
[1780040531468,28.02,73340.0,4.9,-0.85662,0.00015,12.31885]
[1780040531720,28.02,73340.0,4.9,-0.85662,0.00015,12.31885]
[1780040531731,28.02,73336.5,4.9,-0.85713,0.00015,12.28858]
[1780040532970,28.02,73335.58,4.9,-0.85725,0.00015,12.28096]
[1780040533228,28.02,73335.58,4.9,-0.85725,0.00015,12.28096]
[1780040533230,28.03,73335.85,4.9,-0.85721,0.00015,12.28379]
[1780040534252,28.03,73335.85,4.9,-0.85721,0.00015,12.28379]
[1780040534467,28.03,73335.85,4.9,-0.85721,0.00015,12.28379]
[1780040538657,28.03,73333.75,4.9,-0.85748,0.00015,12.26733]
[1780040538726,28.03,73333.75,4.9,-0.85748,0.00015,12.26733]
[1780040543271,28.03,73333.71,4.9,-0.85744,0.00015,12.26963]
[1780040543332,28.03,73333.71,4.9,-0.85744,0.00015,12.26963]
[1780040543468,28.03,73333.71,4.9,-0.85744,0.00015,12.26963]
[1780040543543,28.04,73333.67,4.9,-0.85744,0.00015,12.26984]
[1780040548102,28.04,73331.06,4.9,-0.85779,0.00015,12.24928]
[1780040548221,28.04,73331.06,4.9,-0.85779,0.00015,12.24928]
[1780040550169,28.04,73331.89,4.9,-0.85764,0.00015,12.25771]
[1780040550218,28.04,73331.89,4.9,-0.85764,0.00015,12.25771]
[1780040550271,28.04,73332.0,4.9,-0.85762,0.00015,12.25924]
[1780040554266,28.05,73333.37,4.9,-0.85743,0.00015,12.26832]
[1780040554471,28.05,73333.37,4.9,-0.85743,0.00015,12.26832]
[1780040558546,28.05,73333.61,4.9,-0.85736,0.00015,12.27261]
[1780040558722,28.05,73333.61,4.9,-0.85736,0.00015,12.27261]
[1780040561599,28.05,73333.91,4.9,-0.85728,0.00015,12.27683]
[1780040561721,28.05,73333.91,4.9,-0.85728,0.00015,12.27683]
[1780040561822,28.06,73334.09,4.9,-0.85724,0.00015,12.27944]
[1780040564283,28.06,73339.81,4.9,-0.85638,0.00015,12.33055]
[1780040567254,28.06,73342.38,4.9,-0.85598,0.00015,12.35388]
[1780040567471,28.06,73342.38,4.9,-0.85598,0.00015,12.35388]
[1780040570673,28.06,73342.78,4.9,-0.8559,0.00015,12.35855]
[1780040570719,28.06,73342.78,4.9,-0.8559,0.00015,12.35855]
[1780040572611,28.06,73343.75,4.9,-0.85574,0.00015,12.3678]
[1780040572720,28.06,73343.75,4.9,-0.85574,0.00015,12.3678]
[1780040572817,28.06,73343.18,4.9,-0.85582,0.00015,12.36356]
[1780040573249,28.06,73343.18,4.9,-0.85582,0.00015,12.36356]
[1780040573472,28.06,73343.18,4.9,-0.85582,0.00015,12.36356]
[1780040576180,28.07,73343.74,4.9,-0.85572,0.00015,12.36922]
[1780040576219,28.07,73343.74,4.9,-0.85572,0.00015,12.36922]
[1780040581183,28.07,73344.41,4.9,-0.85559,0.00015,12.3769]
[1780040581218,28.07,73344.41,4.9,-0.85559,0.00015,12.3769]
[1780040581518,28.07,73344.41,4.9,-0.85559,0.00015,12.3769]
[1780040581724,28.07,73344.41,4.9,-0.85559,0.00015,12.3769]
[1780040581770,28.07,73346.19,4.9,-0.85532,0.00015,12.39284]
[1780040586820,28.07,73343.98,4.9,-0.85562,0.00015,12.37481]
[1780040586971,28.07,73343.98,4.9,-0.85562,0.00015,12.37481]
[1780040589643,28.08,73344.16,4.9,-0.85558,0.00015,12.37748]
[1780040589728,28.08,73344.16,4.9,-0.85558,0.00015,12.37748]
[1780040589828,28.08,73339.33,4.9,-0.85628,0.00015,12.33598]
[1780040591000,28.08,73339.33,4.9,-0.85628,0.00015,12.33598]
[1780040591219,28.08,73338.51,4.9,-0.8564,0.00015,12.3288]
[1780040592485,28.08,73338.62,4.9,-0.85638,0.00015,12.3302]
[1780040592722,28.08,73338.62,4.9,-0.85638,0.00015,12.3302]
[1780040594272,28.08,73338.82,4.9,-0.85633,0.00015,12.33281]
[1780040594470,28.08,73338.82,4.9,-0.85633,0.00015,12.33281]
[1780040594688,28.08,73338.82,4.9,-0.85633,0.00015,12.33281]
[1780040594722,28.08,73338.82,4.9,-0.85633,0.00015,12.33281]
[1780040594735,28.08,73339.87,4.9,-0.85617,0.00015,12.34243]
[1780040598857,28.08,73341.43,4.9,-0.85592,0.00015,12.35729]
[1780040598967,28.08,73341.43,4.9,-0.85592,0.00015,12.35729]
[1780040602381,28.09,73341.87,4.9,-0.85583,0.00015,12.36263]
[1780040602469,28.09,73341.87,4.9,-0.85583,0.00015,12.36263]
[1780040602550,28.09,73342.14,4.9,-0.85578,0.00015,12.36536]
[1780040606902,28.09,73342.11,4.9,-0.85577,0.00015,12.36617]
[1780040606972,28.09,73342.11,4.9,-0.85577,0.00015,12.36617]
[1780040611763,28.09,73341.98,4.9,-0.85576,0.00015,12.36679]
[1780040611973,28.09,73341.98,4.9,-0.85576,0.00015,12.36679]
[1780040616102,28.1,73339.6,4.9,-0.85612,0.00015,12.34327]
[1780040616220,28.1,73339.6,4.9,-0.85612,0.00015,12.34327]
[1780040616648,28.1,73339.65,4.9,-0.85611,0.00015,12.34408]
[1780040618692,28.1,73337.1,4.9,-0.85648,0.00015,12.32215]
[1780040618720,28.1,73337.1,4.9,-0.85648,0.00015,12.32215]
[1780040621303,28.1,73334.9,4.9,-0.85678,0.00015,12.30419]
[1780040621469,28.1,73334.9,4.9,-0.85678,0.00015,12.30419]
[1780040624428,28.1,73334.07,4.9,-0.85688,0.00015,12.29826]
[1780040624468,28.1,73334.07,4.9,-0.85688,0.00015,12.29826]
[1780040624704,28.1,73332.46,4.9,-0.85711,0.00015,12.28464]
[1780040625267,28.1,73332.46,4.9,-0.85711,0.00015,12.28464]
[1780040625472,28.1,73332.46,4.9,-0.85711,0.00015,12.28464]
[1780040628809,28.11,73332.11,4.9,-0.85714,0.00015,12.28295]
[1780040628970,28.11,73332.11,4.9,-0.85714,0.00015,12.28295]
[1780040631115,28.11,73331.07,4.9,-0.85727,0.00015,12.27515]
[1780040631216,28.11,73331.07,4.9,-0.85727,0.00015,12.27515]
[1780040631684,28.11,73331.07,4.9,-0.85727,0.00015,12.27515]
[1780040631719,28.11,73331.07,4.9,-0.85727,0.00015,12.27515]
[1780040631753,28.11,73329.96,4.9,-0.85742,0.00015,12.26594]
[1780040634583,28.11,73329.45,4.9,-0.85748,0.00015,12.26237]
[1780040634721,28.11,73329.45,4.9,-0.85748,0.00015,12.26237]
[1780040639809,28.11,73329.14,4.9,-0.8575,0.00015,12.26134]
[1780040642292,28.12,73327.33,4.9,-0.85776,0.00015,12.24595]
[1780040642467,28.12,73327.33,4.9,-0.85776,0.00015,12.24595]
[1780040642830,28.12,73325.21,4.9,-0.85807,0.00015,12.22766]
[1780040644797,28.12,73324.65,4.9,-0.85815,0.00015,12.223]
[1780040644971,28.12,73324.65,4.9,-0.85815,0.00015,12.223]
[1780040647871,28.12,73320.65,4.9,-0.85871,0.00015,12.1892]
[1780040648881,28.12,73312.26,4.9,-0.85993,0.00015,12.11631]
[1780040649888,28.12,73305.95,4.9,-0.86084,0.00014,12.06182]
[1780040651905,28.12,73311.76,4.9,-0.85998,0.00015,12.11325]
[1780040652912,28.12,73314.86,4.9,-0.85953,0.00015,12.14062]
[1780040654672,28.12,73317.13,4.9,-0.85919,0.00015,12.16072]
[1780040657455,28.12,73314.63,4.9,-0.85954,0.00015,12.13948]
[1780040657469,28.12,73314.63,4.9,-0.85954,0.00015,12.13948]
[1780040659819,28.13,73315.17,4.9,-0.85945,0.00015,12.14512]
[1780040659969,28.13,73315.17,4.9,-0.85945,0.00015,12.14512]
[1780040662983,28.13,73310.26,4.9,-0.86014,0.00015,12.10356]
[1780040664997,28.13,73304.78,4.9,-0.86093,0.00014,12.0565]
[1780040666004,28.13,73302.28,4.9,-0.86128,0.00014,12.0351]
[1780040668600,28.13,73301.0,4.9,-0.86145,0.00014,12.02473]
[1780040668726,28.13,73301.0,4.9,-0.86145,0.00014,12.02473]
[1780040672048,28.13,73303.47,4.9,-0.86111,0.00014,12.04322]
[1780040673602,28.14,73303.52,4.9,-0.8611,0.00014,12.04411]
[1780040673720,28.14,73303.52,4.9,-0.8611,0.00014,12.04411]
[1780040677638,28.14,73305.82,4.9,-0.86074,0.00014,12.06578]
[1780040677728,28.14,73305.82,4.9,-0.86074,0.00014,12.06578]
[1780040678785,28.14,73307.6,4.9,-0.86047,0.00015,12.08169]
[1780040678967,28.14,73307.6,4.9,-0.86047,0.00015,12.08169]
[1780040679106,28.14,73311.6,4.9,-0.85988,0.00015,12.11691]
[1780040680484,28.14,73312.25,4.9,-0.85978,0.00015,12.1229]
[1780040680719,28.14,73312.25,4.9,-0.85978,0.00015,12.1229]
[1780040684455,28.14,73311.05,4.9,-0.85994,0.00015,12.1134]
[1780040684469,28.14,73311.05,4.9,-0.85994,0.00015,12.1134]
[1780040686580,28.14,73311.78,4.9,-0.85983,0.00015,12.12039]
[1780040686722,28.14,73311.78,4.9,-0.85983,0.00015,12.12039]
[1780040692303,28.15,73313.53,4.9,-0.85954,0.00015,12.13735]
[1780040692480,28.15,73313.53,4.9,-0.85954,0.00015,12.13735]
[1780040697242,28.15,73313.48,4.9,-0.85953,0.00015,12.1383]
[1780040697470,28.15,73313.48,4.9,-0.85953,0.00015,12.1383]
[1780040701889,28.15,73314.47,4.9,-0.85936,0.00015,12.14802]
[1780040701969,28.15,73314.47,4.9,-0.85936,0.00015,12.14802]
[1780040702268,28.15,73311.96,4.9,-0.85972,0.00015,12.12667]
[1780040703742,28.15,73311.96,4.9,-0.85972,0.00015,12.12667]
[1780040703973,28.15,73311.96,4.9,-0.85972,0.00015,12.12667]
[1780040707074,28.16,73310.39,4.9,-0.85993,0.00015,12.11393]
[1780040707221,28.16,73309.6,4.9,-0.86004,0.00015,12.10771]
[1780040710206,28.16,73310.49,4.9,-0.8599,0.00015,12.11612]
[1780040710218,28.16,73310.49,4.9,-0.8599,0.00015,12.11612]
[1780040712931,28.16,73310.22,4.9,-0.85992,0.00015,12.11441]
[1780040712975,28.16,73310.22,4.9,-0.85992,0.00015,12.11441]
[1780040715643,28.16,73309.57,4.9,-0.86001,0.00015,12.1094]
[1780040715721,28.16,73309.57,4.9,-0.86001,0.00015,12.1094]
[1780040715816,28.16,73306.56,4.9,-0.86043,0.00014,12.08386]
[1780040716367,28.16,73300.85,4.9,-0.86125,0.00014,12.03456]
[1780040718091,28.16,73300.85,4.9,-0.86125,0.00014,12.03456]
[1780040718221,28.16,73301.54,4.9,-0.86114,0.00014,12.04125]
[1780040719631,28.16,73300.0,4.9,-0.86136,0.00014,12.02786]
[1780040719720,28.16,73300.0,4.9,-0.86136,0.00014,12.02786]
[1780040724055,28.17,73299.15,4.9,-0.86146,0.00014,12.02224]
[1780040724224,28.17,73299.47,4.9,-0.86139,0.00014,12.02596]
[1780040726159,28.17,73299.35,4.9,-0.86141,0.00014,12.02491]
[1780040726874,28.17,73294.47,4.9,-0.8621,0.00014,11.98346]
[1780040727869,28.17,73294.47,4.9,-0.8621,0.00014,11.98346]
[1780040727970,28.17,73294.47,4.9,-0.8621,0.00014,11.98346]
[1780040729224,28.17,73293.98,4.9,-0.86215,0.00014,11.98016]
[1780040729460,28.17,73293.85,4.9,-0.86216,0.00014,11.97956]
[1780040732482,28.18,73288.31,4.9,-0.86298,0.00014,11.92831]
[1780040734198,28.18,73287.41,4.9,-0.8631,0.00014,11.92089]
[1780040734221,28.18,73287.41,4.9,-0.8631,0.00014,11.92089]
[1780040736510,28.18,73298.93,4.9,-0.86142,0.00014,12.02206]
[1780040737517,28.18,73306.88,4.9,-0.86027,0.00015,12.09141]
[1780040739783,28.18,73305.36,4.9,-0.86049,0.00014,12.07842]
[1780040739971,28.18,73305.36,4.9,-0.86049,0.00014,12.07842]
[1780040742155,28.18,73307.08,4.9,-0.86023,0.00015,12.09378]
[1780040742218,28.18,73306.46,4.9,-0.86032,0.00014,12.08853]
[1780040742552,28.18,73306.5,4.9,-0.86031,0.00014,12.08902]
[1780040745201,28.18,73306.79,4.9,-0.86026,0.00015,12.09169]
[1780040745220,28.18,73306.79,4.9,-0.86026,0.00015,12.09169]
[1780040750595,28.18,73309.01,4.9,-0.85992,0.00015,12.11207]
[1780040750720,28.18,73309.01,4.9,-0.85992,0.00015,12.11207]
[1780040754136,28.19,73309.04,4.9,-0.85991,0.00015,12.11298]
[1780040754219,28.19,73308.68,4.9,-0.85996,0.00015,12.11007]
[1780040757036,28.19,73307.27,4.9,-0.86015,0.00015,12.09827]
[1780040757045,28.19,73306.75,4.9,-0.86022,0.00015,12.09425]
[1780040757255,28.19,73306.75,4.9,-0.86022,0.00015,12.09425]
[1780040762683,28.19,73306.91,4.9,-0.86018,0.00015,12.09663]
[1780040762721,28.19,73306.91,4.9,-0.86018,0.00015,12.09663]
[1780040768659,28.19,73306.28,4.9,-0.86025,0.00014,12.09262]
[1780040768724,28.19,73306.28,4.9,-0.86025,0.00014,12.09262]
[1780040770390,28.19,73306.85,4.9,-0.86016,0.00015,12.09806]
[1780040770467,28.19,73306.85,4.9,-0.86016,0.00015,12.09806]
[1780040770748,28.19,73306.99,4.9,-0.86013,0.00015,12.09952]
[1780040774692,28.2,73306.59,4.9,-0.86018,0.00014,12.09672]
[1780040774724,28.2,73306.59,4.9,-0.86018,0.00014,12.09672]
[1780040775795,28.2,73307.64,4.9,-0.86002,0.00015,12.10608]
[1780040775970,28.2,73307.64,4.9,-0.86002,0.00015,12.10608]
[1780040776259,28.2,73307.05,4.9,-0.8601,0.00015,12.10139]
[1780040776468,28.2,73307.05,4.9,-0.8601,0.00015,12.10139]
[1780040776940,28.2,73307.05,4.9,-0.8601,0.00015,12.10139]
[1780040776967,28.2,73307.05,4.9,-0.8601,0.00015,12.10139]
[1780040777267,28.2,73306.82,4.9,-0.86013,0.00015,12.09962]
[1780040777466,28.2,73306.82,4.9,-0.86013,0.00015,12.09962]
[1780040777961,28.2,73306.82,4.9,-0.86013,0.00015,12.09962]
[1780040777967,28.2,73306.82,4.9,-0.86013,0.00015,12.09962]
[1780040778285,28.2,73306.68,4.9,-0.86015,0.00015,12.09863]
[1780040778467,28.2,73306.68,4.9,-0.86015,0.00015,12.09863]
[1780040778976,28.2,73306.68,4.9,-0.86015,0.00015,12.09863]
[1780040779219,28.2,73306.68,4.9,-0.86015,0.00015,12.09863]
[1780040779689,28.2,73306.48,4.9,-0.86017,0.00014,12.09712]
[1780040779725,28.2,73306.48,4.9,-0.86017,0.00014,12.09712]
[1780040779811,28.2,73305.96,4.9,-0.86025,0.00014,12.0926]
[1780040784846,28.2,73307.19,4.9,-0.86005,0.00015,12.1044]
[1780040786860,28.2,73301.97,4.9,-0.8608,0.00014,12.05947]
[1780040787867,28.2,73289.66,4.9,-0.86257,0.00014,11.95284]
[1780040789222,28.2,73289.66,4.9,-0.86257,0.00014,11.95284]
[1780040788874,28.2,73285.46,4.9,-0.86316,0.00014,11.91661]
[1780040789882,28.2,73289.92,4.9,-0.86252,0.00014,11.95561]
[1780040790889,28.2,73295.88,4.9,-0.86166,0.00014,12.00769]
[1780040793226,28.2,73296.85,4.9,-0.86156,0.00014,12.01186]
[1780040794110,28.2,73297.15,4.9,-0.86151,0.00014,12.0147]
[1780040794217,28.2,73297.15,4.9,-0.86151,0.00014,12.0147]
[1780040795899,28.2,73297.82,4.9,-0.8614,0.00014,12.02098]
[1780040795966,28.2,73297.82,4.9,-0.8614,0.00014,12.02098]
[1780040796068,28.21,73297.33,4.9,-0.86147,0.00014,12.01716]
[1780040801969,28.21,73298.34,4.9,-0.8613,0.00014,12.02705]
[1780040803983,28.21,73306.24,4.9,-0.86015,0.00014,12.09605]
[1780040807004,28.21,73309.75,4.9,-0.85964,0.00015,12.12693]
[1780040812040,28.21,73310.64,4.9,-0.8595,0.00015,12.1354]
[1780040816068,28.21,73315.02,4.9,-0.85885,0.00015,12.17388]
[1780040821103,28.21,73310.48,4.9,-0.85951,0.00015,12.13462]
[1780040824124,28.21,73306.52,4.9,-0.86008,0.00015,12.10047]
[1780040825131,28.21,73301.22,4.9,-0.86084,0.00014,12.05453]
[1780040826138,28.21,73296.6,4.9,-0.86151,0.00014,12.01458]
[1780040828152,28.21,73303.67,4.9,-0.86048,0.00014,12.07634]
[1780040829159,28.21,73308.54,4.9,-0.85977,0.00015,12.11885]
[1780040834194,28.22,73308.0,4.9,-0.85984,0.00015,12.11467]
[1780040835203,28.22,73312.79,4.9,-0.85914,0.00015,12.15644]
[1780040836210,28.22,73318.61,4.9,-0.85829,0.00015,12.20712]
[1780040837217,28.22,73314.15,4.9,-0.85894,0.00015,12.16832]
[1780040839579,28.22,73312.58,4.9,-0.85917,0.00015,12.15479]
[1780040839717,28.22,73312.58,4.9,-0.85917,0.00015,12.15479]
[1780040840240,28.22,73312.74,4.9,-0.85915,0.00015,12.15626]
[1780040842253,28.22,73308.78,4.9,-0.85972,0.00015,12.12185]
[1780040843219,28.22,73308.78,4.9,-0.85972,0.00015,12.12185]
[1780040844506,28.22,73305.61,4.9,-0.86018,0.00014,12.09445]
[1780040844723,28.22,73305.61,4.9,-0.86018,0.00014,12.09445]
[1780040848317,28.22,73292.72,4.9,-0.86203,0.00014,11.98286]
[1780040849324,28.22,73283.85,4.9,-0.8633,0.00014,11.90608]
[1780040850331,28.22,73284.16,4.9,-0.86326,0.00014,11.90869]
[1780040852345,28.22,73290.78,4.9,-0.86236,0.00014,11.96131]
[1780040854359,28.22,73295.61,4.9,-0.86167,0.00014,12.00302]
[1780040856373,28.22,73299.3,4.9,-0.86114,0.00014,12.03498]
[1780040859068,28.22,73299.42,4.9,-0.86112,0.00014,12.03595]
[1780040859223,28.22,73299.42,4.9,-0.86112,0.00014,12.03595]
[1780040859817,28.22,73300.15,4.9,-0.86102,0.00014,12.04214]
[1780040859967,28.22,73300.15,4.9,-0.86102,0.00014,12.04214]
[1780040860068,28.22,73300.11,4.9,-0.86102,0.00014,12.04179]
[1780040861516,28.22,73300.11,4.9,-0.86102,0.00014,12.04179]
[1780040861718,28.22,73300.11,4.9,-0.86102,0.00014,12.04179]
[1780040864628,28.21,73300.53,4.9,-0.86097,0.00014,12.0451]
[1780040864730,28.21,73300.53,4.9,-0.86097,0.00014,12.0451]
[1780040866522,28.21,73300.44,4.9,-0.86098,0.00014,12.04415]
[1780040866718,28.21,73300.44,4.9,-0.86098,0.00014,12.04415]
[1780040866793,28.21,73300.66,4.9,-0.86095,0.00014,12.04597]
[1780040870542,28.21,73300.71,4.9,-0.86095,0.00014,12.04615]
[1780040870717,28.21,73300.71,4.9,-0.86095,0.00014,12.04615]
[1780040876642,28.21,73300.84,4.9,-0.86094,0.00014,12.04693]
[1780040876718,28.21,73300.84,4.9,-0.86094,0.00014,12.04693]
[1780040877390,28.21,73300.88,4.9,-0.86094,0.00014,12.04702]
[1780040877467,28.21,73300.88,4.9,-0.86094,0.00014,12.04702]
[1780040877520,28.21,73301.64,4.9,-0.86083,0.00014,12.05353]
[1780040882568,28.21,73304.89,4.9,-0.86037,0.00014,12.08129]
[1780040882724,28.21,73304.89,4.9,-0.86037,0.00014,12.08129]
[1780040885150,28.21,73307.83,4.9,-0.85994,0.00015,12.10651]
[1780040885218,28.21,73307.83,4.9,-0.85994,0.00015,12.10651]
[1780040888842,28.21,73308.08,4.9,-0.85992,0.00015,12.10792]
[1780040888970,28.21,73308.08,4.9,-0.85992,0.00015,12.10792]
[1780040889054,28.21,73308.08,4.9,-0.85992,0.00015,12.10773]
[1780040889489,28.21,73308.08,4.9,-0.85992,0.00015,12.10773]
[1780040889739,28.21,73308.08,4.9,-0.85992,0.00015,12.10773]
[1780040894119,28.21,73306.81,4.9,-0.86012,0.00015,12.09592]
[1780040894220,28.21,73306.81,4.9,-0.86012,0.00015,12.09592]
[1780040894738,28.21,73307.02,4.9,-0.8601,0.00015,12.09741]
[1780040894968,28.21,73307.02,4.9,-0.8601,0.00015,12.09741]
[1780040895190,28.21,73307.02,4.9,-0.8601,0.00015,12.09741]
[1780040895218,28.21,73307.02,4.9,-0.8601,0.00015,12.09741]
[1780040895244,28.21,73306.13,4.9,-0.86023,0.00014,12.08952]
[1780040896654,28.21,73310.31,4.9,-0.85962,0.00015,12.12567]
[1780040898375,28.21,73313.31,4.9,-0.85919,0.00015,12.15154]
[1780040898470,28.21,73313.31,4.9,-0.85919,0.00015,12.15154]
[1780040898862,28.21,73313.31,4.9,-0.85919,0.00015,12.15154]
[1780040898970,28.21,73313.31,4.9,-0.85919,0.00015,12.15154]
[1780040899069,28.21,73316.51,4.9,-0.85873,0.00015,12.17911]
[1780040900240,28.21,73316.51,4.9,-0.85873,0.00015,12.17911]
[1780040900467,28.2,73316.41,4.9,-0.85875,0.00015,12.17764]
[1780040905717,28.2,73309.22,4.9,-0.85983,0.00015,12.11354]
[1780040906724,28.2,73306.24,4.9,-0.86027,0.00014,12.08723]
[1780040907802,28.2,73306.24,4.9,-0.86027,0.00014,12.08723]
[1780040907970,28.2,73306.24,4.9,-0.86027,0.00014,12.08723]
[1780040908471,28.2,73306.23,4.9,-0.86028,0.00014,12.08677]
[1780040908718,28.2,73306.23,4.9,-0.86028,0.00014,12.08677]
[1780040908738,28.2,73306.5,4.9,-0.86024,0.00014,12.08874]
[1780040910768,28.2,73306.62,4.9,-0.86023,0.00014,12.08941]
[1780040910967,28.2,73306.62,4.9,-0.86023,0.00014,12.08941]
[1780040914497,28.2,73304.8,4.9,-0.86056,0.00014,12.06775]
[1780040914724,28.2,73304.8,4.9,-0.86056,0.00014,12.06775]
[1780040916656,28.19,73304.72,4.9,-0.86058,0.00014,12.06659]
[1780040916719,28.19,73304.72,4.9,-0.86058,0.00014,12.06659]
[1780040916793,28.19,73304.82,4.9,-0.86057,0.00014,12.06734]
[1780040921049,28.19,73305.18,4.9,-0.86052,0.00014,12.07009]
[1780040921221,28.19,73305.18,4.9,-0.86052,0.00014,12.07009]
[1780040926304,28.19,73305.86,4.9,-0.86043,0.00014,12.07535]
[1780040926381,28.19,73308.57,4.9,-0.86004,0.00015,12.09877]
[1780040926473,28.19,73308.57,4.9,-0.86004,0.00015,12.09877]
[1780040926996,28.19,73308.57,4.9,-0.86004,0.00015,12.09877]
[1780040927219,28.19,73308.57,4.9,-0.86004,0.00015,12.09877]
[1780040927274,28.19,73309.44,4.9,-0.85992,0.00015,12.10596]
[1780040929272,28.19,73311.09,4.9,-0.85968,0.00015,12.12031]
[1780040929471,28.19,73311.16,4.9,-0.85968,0.00015,12.12048]
[1780040931296,28.19,73311.87,4.9,-0.85958,0.00015,12.12666]
[1780040931472,28.19,73310.73,4.9,-0.85975,0.00015,12.11652]
[1780040932130,28.19,73310.73,4.9,-0.85975,0.00015,12.11652]
[1780040932218,28.19,73310.73,4.9,-0.85975,0.00015,12.11652]
[1780040932231,28.19,73312.04,4.9,-0.85956,0.00015,12.12747]
[1780040933159,28.19,73312.04,4.9,-0.85956,0.00015,12.12747]
[1780040933220,28.19,73312.04,4.9,-0.85956,0.00015,12.12747]
[1780040939191,28.19,73313.53,4.9,-0.85937,0.00015,12.13929]
[1780040939218,28.19,73313.53,4.9,-0.85937,0.00015,12.13929]
[1780040939810,28.19,73314.8,4.9,-0.85919,0.00015,12.14983]
[1780040939967,28.19,73314.8,4.9,-0.85919,0.00015,12.14983]
[1780040940022,28.19,73314.49,4.9,-0.85923,0.00015,12.14713]
[1780040941254,28.19,73314.49,4.9,-0.85923,0.00015,12.14713]
[1780040941467,28.19,73315.72,4.9,-0.85906,0.00015,12.15729]
[1780040943983,28.18,73308.08,4.9,-0.86019,0.00015,12.09027]
[1780040944820,28.18,73308.08,4.9,-0.86019,0.00015,12.09027]
[1780040944973,28.18,73308.08,4.9,-0.86019,0.00015,12.09027]
[1780040945245,28.18,73308.08,4.9,-0.86019,0.00015,12.09027]
[1780040945319,28.18,73308.3,4.9,-0.86016,0.00015,12.09184]
[1780040945469,28.18,73308.3,4.9,-0.86016,0.00015,12.09184]
[1780040949475,28.18,73309.63,4.9,-0.85998,0.00015,12.10289]
[1780040949717,28.18,73309.63,4.9,-0.85998,0.00015,12.10289]
[1780040955061,28.18,73310.38,4.9,-0.85989,0.00015,12.10827]
[1780040956353,28.18,73310.38,4.9,-0.85989,0.00015,12.10827]
[1780040956405,28.18,73310.64,4.9,-0.85985,0.00015,12.11032]
[1780040956469,28.18,73310.64,4.9,-0.85985,0.00015,12.11032]
[1780040957075,28.18,73310.51,4.9,-0.85987,0.00015,12.10899]
[1780040962110,28.18,73310.14,4.9,-0.85995,0.00015,12.10471]
[1780040963292,28.18,73310.14,4.9,-0.85995,0.00015,12.10471]
[1780040963355,28.18,73310.14,4.9,-0.85995,0.00015,12.10471]
[1780040963469,28.18,73310.07,4.9,-0.85996,0.00015,12.10367]
[1780040964124,28.18,73310.13,4.9,-0.85995,0.00015,12.1042]
[1780040967998,28.18,73310.66,4.9,-0.85989,0.00015,12.10817]
[1780040968156,28.18,73310.66,4.9,-0.85989,0.00015,12.10817]
[1780040968220,28.18,73310.66,4.9,-0.85989,0.00015,12.10817]
[1780040968313,28.17,73310.81,4.9,-0.85987,0.00015,12.10904]
[1780040974411,28.17,73311.69,4.9,-0.8598,0.00015,12.11119]
[1780040974474,28.17,73309.66,4.9,-0.8601,0.00015,12.09329]
[1780040974760,28.17,73309.66,4.9,-0.8601,0.00015,12.09329]
[1780040974969,28.17,73309.66,4.9,-0.8601,0.00015,12.09329]
[1780040975202,28.17,73309.68,4.9,-0.8601,0.00015,12.09323]
[1780040978980,28.17,73310.3,4.9,-0.86003,0.00015,12.0978]
[1780040979221,28.17,73310.3,4.9,-0.86003,0.00015,12.0978]
[1780040984264,28.17,73310.56,4.9,-0.86001,0.00015,12.09879]
[1780040985583,28.17,73310.01,4.9,-0.8601,0.00015,12.09379]
[1780040985670,28.17,73310.01,4.9,-0.8601,0.00015,12.09379]
[1780040985722,28.17,73310.01,4.9,-0.8601,0.00015,12.09379]
[1780040986279,28.17,73309.79,4.9,-0.86013,0.00015,12.09167]
[1780040989300,28.17,73304.81,4.9,-0.86086,0.00014,12.04775]
[1780040989644,28.17,73304.81,4.9,-0.86086,0.00014,12.04775]
[1780040989719,28.17,73304.81,4.9,-0.86086,0.00014,12.04775]
[1780040990364,28.17,73304.81,4.9,-0.86086,0.00014,12.04775]
[1780040990473,28.17,73303.19,4.9,-0.8611,0.00014,12.03353]
[1780040991314,28.16,73303.02,4.9,-0.86113,0.00014,12.03172]
[1780040994166,28.16,73303.0,4.9,-0.86114,0.00014,12.0311]
[1780040994223,28.16,73303.0,4.9,-0.86114,0.00014,12.0311]
[1780040996364,28.16,73302.61,4.9,-0.8612,0.00014,12.02727]
[1780040996471,28.16,73304.55,4.9,-0.86093,0.00014,12.04381]
[1780040998579,28.16,73303.13,4.9,-0.86115,0.00014,12.03075]
[1780040998722,28.16,73303.13,4.9,-0.86115,0.00014,12.03075]
[1780041000380,28.16,73303.25,4.9,-0.86114,0.00014,12.03112]
[1780041003304,28.16,73303.25,4.9,-0.86115,0.00014,12.03034]
[1780041003469,28.16,73303.33,4.9,-0.86115,0.00014,12.03087]
[1780041009443,28.16,73303.6,4.9,-0.86112,0.00014,12.03219]
[1780041011174,28.16,73303.65,4.9,-0.86112,0.00014,12.03245]
[1780041011218,28.16,73303.65,4.9,-0.86112,0.00014,12.03245]
[1780041011239,28.16,73303.65,4.9,-0.86112,0.00014,12.03245]
[1780041011457,28.15,73304.05,4.9,-0.86107,0.00014,12.03575]
[1780041011468,28.15,73304.05,4.9,-0.86107,0.00014,12.03575]
[1780041017901,28.15,73303.81,4.9,-0.86112,0.00014,12.03272]
[1780041017972,28.15,73303.81,4.9,-0.86112,0.00014,12.03272]
[1780041023541,28.15,73305.44,4.9,-0.86091,0.00014,12.04514]
[1780041026131,28.15,73305.51,4.9,-0.8609,0.00014,12.04544]
[1780041026223,28.15,73305.51,4.9,-0.8609,0.00014,12.04544]
[1780041026356,28.15,73305.51,4.9,-0.8609,0.00014,12.04544]
[1780041026473,28.15,73305.51,4.9,-0.8609,0.00014,12.04544]
[1780041026456,28.15,73305.66,4.9,-0.86089,0.00014,12.04612]
[1780041030722,28.15,73305.92,4.9,-0.86087,0.00014,12.04744]
[1780041030970,28.15,73305.92,4.9,-0.86087,0.00014,12.04744]
[1780041036647,28.14,73305.36,4.9,-0.86103,0.00014,12.03591]
[1780041037965,28.14,73305.36,4.9,-0.86103,0.00014,12.03591]
[1780041038221,28.14,73305.36,4.9,-0.86103,0.00014,12.03591]
[1780041038260,28.14,73305.36,4.9,-0.86103,0.00014,12.03591]
[1780041038474,28.14,73305.36,4.9,-0.86103,0.00014,12.03591]
[1780041038360,28.14,73305.6,4.9,-0.86101,0.00014,12.0374]
[1780041041682,28.14,73308.94,4.9,-0.86054,0.00015,12.06553]
[1780041045697,28.14,73308.84,4.9,-0.86057,0.00015,12.06363]
[1780041045721,28.14,73308.84,4.9,-0.86057,0.00015,12.06363]
[1780041051753,28.13,73311.76,4.9,-0.86019,0.00015,12.08652]
[1780041052760,28.13,73317.23,4.9,-0.8594,0.00015,12.13393]
[1780041054421,28.13,73317.23,4.9,-0.8594,0.00015,12.13393]
[1780041054472,28.13,73317.23,4.9,-0.8594,0.00015,12.13393]
[1780041054462,28.13,73321.64,4.9,-0.85877,0.00015,12.17144]
[1780041055227,28.13,73321.64,4.9,-0.85877,0.00015,12.17144]
[1780041055473,28.13,73321.64,4.9,-0.85877,0.00015,12.17144]
[1780041055502,28.13,73321.06,4.9,-0.85886,0.00015,12.16589]
[1780041060816,28.12,73320.18,4.9,-0.85903,0.00015,12.15589]
[1780041062266,28.12,73320.18,4.9,-0.85903,0.00015,12.15589]
[1780041062469,28.12,73320.18,4.9,-0.85903,0.00015,12.15589]
[1780041066388,28.12,73321.86,4.9,-0.85881,0.00015,12.16922]
[1780041066474,28.12,73321.86,4.9,-0.85881,0.00015,12.16922]
[1780041066437,28.12,73323.29,4.9,-0.85861,0.00015,12.18101]
[1780041069264,28.12,73325.02,4.9,-0.85836,0.00015,12.19575]
[1780041069472,28.12,73325.02,4.9,-0.85836,0.00015,12.19575]
[1780041069272,28.12,73329.71,4.9,-0.85768,0.00015,12.23631]
[1780041070901,28.12,73335.27,4.9,-0.85687,0.00015,12.28401]
[1780041075050,28.11,73336.43,4.9,-0.85672,0.00015,12.29296]
[1780041075224,28.11,73336.43,4.9,-0.85672,0.00015,12.29296]
[1780041075492,28.11,73336.43,4.9,-0.85672,0.00015,12.29296]
[1780041075515,28.11,73336.42,4.9,-0.85674,0.00015,12.29206]
[1780041075731,28.11,73336.42,4.9,-0.85674,0.00015,12.29206]
[1780041076943,28.11,73340.01,4.9,-0.85621,0.00015,12.32325]
[1780041081978,28.11,73340.93,4.9,-0.85611,0.00015,12.32921]
[1780041084179,28.11,73341.09,4.9,-0.85609,0.00015,12.33015]
[1780041084223,28.11,73341.09,4.9,-0.85609,0.00015,12.33015]
[1780041089516,28.1,73341.66,4.9,-0.85605,0.00015,12.3329]
[1780041089737,28.1,73340.03,4.9,-0.8563,0.00015,12.31775]
[1780041090094,28.1,73340.03,4.9,-0.8563,0.00015,12.31775]
[1780041090228,28.1,73340.03,4.9,-0.8563,0.00015,12.31775]
[1780041090327,28.1,73339.43,4.9,-0.85639,0.00015,12.3125]
[1780041092048,28.1,73333.97,4.9,-0.85726,0.00015,12.25934]
[1780041095314,28.1,73332.21,4.9,-0.85753,0.00015,12.24319]
[1780041095476,28.1,73332.21,4.9,-0.85753,0.00015,12.24319]
[1780041099399,28.1,73330.52,4.9,-0.8578,0.00015,12.22706]
[1780041099470,28.1,73330.52,4.9,-0.8578,0.00015,12.22706]
[1780041099500,28.09,73330.06,4.9,-0.85788,0.00015,12.22246]
[1780041101609,28.09,73330.95,4.9,-0.85776,0.00015,12.22984]
[1780041101719,28.09,73330.95,4.9,-0.85776,0.00015,12.22984]
[1780041107153,28.09,73330.07,4.9,-0.85791,0.00015,12.22045]
[1780041108040,28.09,73330.07,4.9,-0.85791,0.00015,12.22045]
[1780041108219,28.09,73330.07,4.9,-0.85791,0.00015,12.22045]
[1780041108320,28.09,73329.79,4.9,-0.85796,0.00015,12.21772]
[1780041108753,28.09,73329.79,4.9,-0.85796,0.00015,12.21772]
[1780041108972,28.09,73329.79,4.9,-0.85796,0.00015,12.21772]
[1780041114202,28.09,73328.76,4.9,-0.85814,0.00015,12.20707]
[1780041115429,28.09,73328.76,4.9,-0.85814,0.00015,12.20707]
[1780041115470,28.09,73328.76,4.9,-0.85814,0.00015,12.20707]
[1780041115569,28.09,73328.52,4.9,-0.85819,0.00015,12.20442]
[1780041121528,28.08,73328.63,4.9,-0.85819,0.00015,12.20423]
[1780041121577,28.08,73328.46,4.9,-0.85822,0.00015,12.20216]
[1780041121726,28.08,73328.46,4.9,-0.85822,0.00015,12.20216]
[1780041123717,28.08,73327.66,4.9,-0.85835,0.00015,12.19488]
[1780041126286,28.08,73323.59,4.9,-0.85896,0.00015,12.15846]
[1780041128057,28.08,73322.95,4.9,-0.85906,0.00015,12.15263]
[1780041128221,28.08,73322.95,4.9,-0.85906,0.00015,12.15263]
[1780041128300,28.08,73323.15,4.9,-0.85903,0.00015,12.15415]
[1780041134342,28.08,73325.5,4.9,-0.85871,0.00015,12.17317]
[1780041135220,28.08,73325.5,4.9,-0.85871,0.00015,12.17317]
[1780041135470,28.08,73325.5,4.9,-0.85871,0.00015,12.17317]
[1780041137586,28.07,73325.65,4.9,-0.8587,0.00015,12.17395]
[1780041137723,28.07,73326.8,4.9,-0.85854,0.00015,12.18374]
[1780041139117,28.07,73326.64,4.9,-0.85856,0.00015,12.18208]
[1780041139222,28.07,73326.64,4.9,-0.85856,0.00015,12.18208]
[1780041139377,28.07,73326.38,4.9,-0.85861,0.00015,12.17952]
[1780041141419,28.07,73326.56,4.9,-0.85858,0.00015,12.18081]
[1780041141468,28.07,73326.56,4.9,-0.85858,0.00015,12.18081]
[1780041145845,28.07,73327.03,4.9,-0.85853,0.00015,12.18436]
[1780041145972,28.07,73327.03,4.9,-0.85853,0.00015,12.18436]
[1780041147823,28.07,73327.53,4.9,-0.85848,0.00015,12.18728]
[1780041147970,28.07,73327.53,4.9,-0.85848,0.00015,12.18728]
[1780041147993,28.07,73327.53,4.9,-0.85848,0.00015,12.18698]
[1780041151305,28.07,73327.63,4.9,-0.85848,0.00015,12.18696]
[1780041151469,28.07,73327.63,4.9,-0.85848,0.00015,12.18696]
[1780041155527,28.06,73327.32,4.9,-0.85859,0.00015,12.17848]
[1780041155721,28.06,73327.34,4.9,-0.85859,0.00015,12.17837]
[1780041157698,28.06,73327.14,4.9,-0.85863,0.00015,12.17604]
[1780041157719,28.06,73327.14,4.9,-0.85863,0.00015,12.17604]
[1780041158510,28.06,73325.65,4.9,-0.85886,0.00015,12.16273]
[1780041158971,28.06,73325.65,4.9,-0.85886,0.00015,12.16273]
[1780041159218,28.06,73325.65,4.9,-0.85886,0.00015,12.16273]
[1780041162664,28.06,73323.91,4.9,-0.85913,0.00015,12.14653]
[1780041162720,28.06,73323.91,4.9,-0.85913,0.00015,12.14653]
[1780041164430,28.06,73323.79,4.9,-0.85915,0.00015,12.14524]
[1780041164472,28.06,73323.79,4.9,-0.85915,0.00015,12.14524]
[1780041164552,28.06,73322.93,4.9,-0.85928,0.00015,12.13748]
[1780041169442,28.06,73320.02,4.9,-0.85972,0.00015,12.11114]
[1780041169471,28.06,73320.02,4.9,-0.85972,0.00015,12.11114]
[1780041174499,28.05,73319.16,4.9,-0.85987,0.00015,12.10238]
[1780041174720,28.05,73320.28,4.9,-0.85971,0.00015,12.11187]
[1780041176173,28.05,73321.08,4.9,-0.8596,0.00015,12.11855]
[1780041176227,28.05,73321.08,4.9,-0.8596,0.00015,12.11855]
[1780041176637,28.05,73321.02,4.9,-0.85961,0.00015,12.11771]
[1780041177320,28.05,73321.02,4.9,-0.85961,0.00015,12.11771]
[1780041177467,28.05,73321.02,4.9,-0.85961,0.00015,12.11771]
[1780041182729,28.05,73322.24,4.9,-0.85946,0.00015,12.12685]
[1780041182970,28.05,73322.24,4.9,-0.85946,0.00015,12.12685]
[1780041187037,28.05,73322.63,4.9,-0.85942,0.00015,12.12925]
[1780041187221,28.05,73322.63,4.9,-0.85942,0.00015,12.12925]
[1780041187234,28.05,73322.63,4.9,-0.85943,0.00015,12.12858]
[1780041188164,28.05,73322.63,4.9,-0.85943,0.00015,12.12858]
[1780041188216,28.05,73322.63,4.9,-0.85943,0.00015,12.12858]
[1780041191331,28.04,73323.92,4.9,-0.85926,0.00015,12.13885]
[1780041191476,28.04,73323.92,4.9,-0.85926,0.00015,12.13885]
[1780041193988,28.04,73328.11,4.9,-0.85866,0.00015,12.17459]
[1780041194051,28.04,73328.11,4.9,-0.85866,0.00015,12.17459]
[1780041194218,28.04,73328.11,4.9,-0.85866,0.00015,12.17459]
[1780041194319,28.04,73328.69,4.9,-0.85858,0.00015,12.17927]
[1780041199555,28.04,73328.92,4.9,-0.85857,0.00015,12.17971]
[1780041199568,28.04,73329.35,4.9,-0.85852,0.00015,12.18269]
[1780041199726,28.04,73329.35,4.9,-0.85852,0.00015,12.18269]
[1780041199799,28.04,73328.75,4.9,-0.85861,0.00015,12.17744]
[1780041200944,28.04,73328.75,4.9,-0.85861,0.00015,12.17744]
[1780041200973,28.04,73328.75,4.9,-0.85861,0.00015,12.17744]
[1780041207296,28.03,73329.11,4.9,-0.8586,0.00015,12.17831]
[1780041207470,28.03,73329.11,4.9,-0.8586,0.00015,12.17831]
[1780041208191,28.03,73327.61,4.9,-0.85883,0.00015,12.16446]
[1780041208220,28.03,73327.61,4.9,-0.85883,0.00015,12.16446]
[1780041208290,28.03,73327.17,4.9,-0.8589,0.00015,12.16061]
[1780041209586,28.03,73327.17,4.9,-0.8589,0.00015,12.16061]
[1780041209718,28.03,73326.81,4.9,-0.85896,0.00015,12.15711]
[1780041215074,28.03,73325.93,4.9,-0.85916,0.00015,12.14316]
[1780041215220,28.03,73325.93,4.9,-0.85916,0.00015,12.14316]
[1780041216155,28.03,73325.87,4.9,-0.85917,0.00015,12.14232]
[1780041216223,28.03,73325.87,4.9,-0.85917,0.00015,12.14232]
[1780041216277,28.03,73325.87,4.9,-0.85917,0.00015,12.14232]
[1780041216470,28.03,73325.87,4.9,-0.85917,0.00015,12.14232]
[1780041216571,28.03,73326.01,4.9,-0.85916,0.00015,12.14291]
[1780041218932,28.02,73322.92,4.9,-0.85962,0.00015,12.11529]
[1780041221633,28.02,73323.14,4.9,-0.8596,0.00015,12.11694]
[1780041220946,28.02,73319.57,4.9,-0.86012,0.00015,12.08544]
[1780041221697,28.02,73319.57,4.9,-0.86012,0.00015,12.08544]
[1780041221953,28.02,73318.58,4.9,-0.86027,0.00015,12.07655]
[1780041222905,28.02,73318.58,4.9,-0.86027,0.00015,12.07655]
[1780041222971,28.02,73318.58,4.9,-0.86027,0.00015,12.07655]
[1780041226903,28.02,73318.45,4.9,-0.8603,0.00015,12.07452]
[1780041226970,28.02,73318.45,4.9,-0.8603,0.00015,12.07452]
[1780041230310,28.02,73319.28,4.9,-0.8602,0.00015,12.08109]
[1780041230471,28.02,73319.28,4.9,-0.8602,0.00015,12.08109]
[1780041230568,28.02,73319.57,4.9,-0.86016,0.00015,12.08313]
[1780041230872,28.02,73319.57,4.9,-0.86016,0.00015,12.08313]
[1780041230974,28.02,73319.57,4.9,-0.86016,0.00015,12.08313]
[1780041235550,28.02,73318.9,4.9,-0.86027,0.00015,12.07653]
[1780041235722,28.02,73319.13,4.9,-0.86025,0.00015,12.07804]
[1780041238542,28.02,73319.57,4.9,-0.86019,0.00015,12.08163]
[1780041238692,28.02,73319.45,4.9,-0.86021,0.00015,12.08006]
[1780041238722,28.02,73319.45,4.9,-0.86021,0.00015,12.08006]
[1780041239072,28.02,73319.4,4.9,-0.86022,0.00015,12.07962]
[1780041242692,28.01,73319.41,4.9,-0.86022,0.00015,12.07945]
[1780041242722,28.01,73319.46,4.9,-0.86023,0.00015,12.07936]
[1780041247799,28.01,73321.61,4.9,-0.85993,0.00015,12.09691]
[1780041247969,28.01,73321.61,4.9,-0.85993,0.00015,12.09691]
[1780041249523,28.01,73321.65,4.9,-0.85994,0.00015,12.09653]
[1780041249569,28.01,73321.73,4.9,-0.85994,0.00015,12.0965]
[1780041249719,28.01,73321.73,4.9,-0.85994,0.00015,12.0965]
[1780041250149,28.01,73322.83,4.9,-0.85978,0.00015,12.10612]
[1780041252754,28.01,73323.04,4.9,-0.85976,0.00015,12.1072]
[1780041252968,28.01,73323.04,4.9,-0.85976,0.00015,12.1072]
[1780041254199,28.01,73325.4,4.9,-0.85942,0.00015,12.12747]
[1780041254220,28.01,73325.4,4.9,-0.85942,0.00015,12.12747]
[1780041255374,28.01,73324.89,4.9,-0.8595,0.00015,12.12259]
[1780041255472,28.01,73324.89,4.9,-0.8595,0.00015,12.12259]
[1780041257583,28.0,73326.96,4.9,-0.85921,0.00015,12.14004]
[1780041257735,28.0,73326.33,4.9,-0.85932,0.00015,12.13384]
[1780041258193,28.0,73326.33,4.9,-0.85932,0.00015,12.13384]
[1780041258218,28.0,73326.33,4.9,-0.85932,0.00015,12.13384]
[1780041258297,28.0,73326.34,4.9,-0.85931,0.00015,12.13392]
[1780041259214,28.0,73323.65,4.9,-0.85971,0.00015,12.11003]
[1780041261246,28.0,73324.51,4.9,-0.85959,0.00015,12.11725]
[1780041261472,28.0,73324.51,4.9,-0.85959,0.00015,12.11725]
[1780041264615,28.0,73324.69,4.9,-0.85959,0.00015,12.11763]
[1780041264735,28.0,73325.33,4.9,-0.85951,0.00015,12.12243]
[1780041269916,27.99,73325.58,4.9,-0.8595,0.00015,12.12299]
[1780041269968,27.99,73325.58,4.9,-0.8595,0.00015,12.12299]
[1780041270497,27.99,73325.58,4.9,-0.8595,0.00015,12.12299]
[1780041270722,27.99,73325.58,4.9,-0.8595,0.00015,12.12299]
[1780041270538,27.99,73325.43,4.9,-0.85953,0.00015,12.12127]
[1780041275790,27.99,73326.68,4.9,-0.85942,0.00015,12.12565]
[1780041275968,27.99,73326.68,4.9,-0.85942,0.00015,12.12565]
[1780041276661,27.99,73326.68,4.9,-0.85942,0.00015,12.12565]
[1780041276722,27.99,73326.68,4.9,-0.85942,0.00015,12.12565]
[1780041276713,27.99,73328.57,4.9,-0.85916,0.00015,12.14145]
[1780041280154,27.99,73326.87,4.9,-0.85942,0.00015,12.12587]
[1780041280221,27.99,73326.87,4.9,-0.85942,0.00015,12.12587]
[1780041281369,27.99,73323.12,4.9,-0.85998,0.00015,12.09237]
[1780041282398,27.99,73323.12,4.9,-0.85998,0.00015,12.09237]
[1780041282469,27.99,73323.12,4.9,-0.85998,0.00015,12.09237]
[1780041283869,27.98,73320.65,4.9,-0.86035,0.00015,12.07006]
[1780041283967,27.98,73320.65,4.9,-0.86035,0.00015,12.07006]
[1780041285720,27.98,73317.53,4.9,-0.86087,0.00015,12.03897]
[1780041286446,27.98,73317.53,4.9,-0.86087,0.00015,12.03897]
[1780041286475,27.98,73317.53,4.9,-0.86087,0.00015,12.03897]
[1780041287722,27.98,73315.85,4.9,-0.86112,0.00015,12.02426]
[1780041288564,27.98,73316.27,4.9,-0.86106,0.00015,12.02767]
[1780041288718,27.98,73316.27,4.9,-0.86106,0.00015,12.02767]
[1780041288569,27.98,73317.68,4.9,-0.86086,0.00015,12.03957]
[1780041289806,27.98,73316.76,4.9,-0.861,0.00015,12.03152]
[1780041289971,27.98,73316.76,4.9,-0.861,0.00015,12.03152]
[1780041292446,27.97,73310.13,4.9,-0.86197,0.00015,11.97291]
[1780041293453,27.97,73302.93,4.9,-0.86302,0.00014,11.90976]
[1780041294460,27.97,73298.72,4.9,-0.86363,0.00014,11.87256]
[1780041296474,27.97,73299.2,4.9,-0.86357,0.00014,11.87612]
[1780041301513,27.97,73297.19,4.9,-0.86386,0.00014,11.85835]
[1780041301730,27.97,73297.19,4.9,-0.86386,0.00014,11.85835]
[1780041302516,27.97,73299.22,4.9,-0.86357,0.00014,11.87614]
[1780041306978,27.97,73300.78,4.9,-0.86335,0.00014,11.88975]
[1780041307218,27.97,73300.78,4.9,-0.86335,0.00014,11.88975]
[1780041311824,27.97,73300.44,4.9,-0.8634,0.00014,11.88662]
[1780041311973,27.97,73300.44,4.9,-0.8634,0.00014,11.88662]
[1780041313593,27.97,73306.8,4.9,-0.86248,0.00014,11.94211]
[1780041315607,27.97,73311.35,4.9,-0.86183,0.00015,11.98164]
[1780041315967,27.97,73311.35,4.9,-0.86183,0.00015,11.98164]
[1780041316224,27.97,73311.35,4.9,-0.86183,0.00015,11.98164]
[1780041317295,27.97,73311.0,4.9,-0.86188,0.00015,11.97841]
[1780041317470,27.97,73311.0,4.9,-0.86188,0.00015,11.97841]
[1780041318264,27.97,73311.54,4.9,-0.8618,0.00015,11.98297]
[1780041318467,27.97,73311.54,4.9,-0.8618,0.00015,11.98297]
[1780041319635,27.97,73311.9,4.9,-0.86176,0.00015,11.98578]
[1780041323820,27.97,73312.19,4.9,-0.86173,0.00015,11.9876]
[1780041323968,27.97,73312.19,4.9,-0.86173,0.00015,11.9876]
[1780041328705,27.97,73315.75,4.9,-0.86123,0.00015,12.01774]
[1780041328999,27.97,73315.75,4.9,-0.86123,0.00015,12.01774]
[1780041329218,27.97,73315.75,4.9,-0.86123,0.00015,12.01774]
[1780041329571,27.97,73315.75,4.9,-0.86123,0.00015,12.01774]
[1780041329724,27.97,73315.75,4.9,-0.86123,0.00015,12.01774]
[1780041329710,27.97,73315.82,4.9,-0.86122,0.00015,12.01813]
[1780041334747,27.96,73319.01,4.9,-0.86082,0.00015,12.04028]
[1780041336168,27.96,73318.91,4.9,-0.86084,0.00015,12.03915]
[1780041336220,27.96,73318.91,4.9,-0.86084,0.00015,12.03915]
[1780041338775,27.96,73322.54,4.9,-0.86032,0.00015,12.0702]
[1780041340789,27.96,73327.46,4.9,-0.85961,0.00015,12.11272]
[1780041341875,27.96,73328.7,4.9,-0.85943,0.00015,12.12325]
[1780041341968,27.96,73328.7,4.9,-0.85943,0.00015,12.12325]
[1780041344698,27.96,73329.78,4.9,-0.85928,0.00015,12.13236]
[1780041344718,27.96,73329.78,4.9,-0.85928,0.00015,12.13236]
[1780041344734,27.96,73329.92,4.9,-0.85927,0.00015,12.13285]
[1780041349250,27.95,73329.9,4.9,-0.8593,0.00015,12.1314]
[1780041349470,27.95,73329.9,4.9,-0.8593,0.00015,12.1314]
[1780041355600,27.95,73326.97,4.9,-0.85978,0.00015,12.10268]
[1780041355721,27.95,73326.97,4.9,-0.85978,0.00015,12.10268]
[1780041355699,27.94,73321.62,4.9,-0.86066,0.00015,12.04994]
[1780041357171,27.94,73319.83,4.9,-0.86092,0.00015,12.03425]
[1780041357244,27.94,73319.83,4.9,-0.86092,0.00015,12.03425]
[1780041357345,27.94,73320.17,4.9,-0.86088,0.00015,12.03673]
[1780041358916,27.93,73313.21,4.9,-0.86191,0.00015,11.97475]
[1780041360955,27.93,73311.53,4.9,-0.86216,0.00015,11.95962]
[1780041360971,27.93,73311.53,4.9,-0.86216,0.00015,11.95962]
[1780041366973,27.93,73311.13,4.9,-0.86227,0.00015,11.95343]
[1780041370309,27.93,73312.18,4.9,-0.86213,0.00015,11.96183]
[1780041370471,27.93,73312.18,4.9,-0.86213,0.00015,11.96183]
[1780041373278,27.92,73312.59,4.9,-0.86209,0.00015,11.96418]
[1780041373467,27.92,73312.59,4.9,-0.86209,0.00015,11.96418]
[1780041373569,27.92,73312.47,4.9,-0.86211,0.00015,11.96271]
[1780041378329,27.92,73312.39,4.9,-0.86215,0.00015,11.96037]
[1780041378473,27.92,73312.39,4.9,-0.86215,0.00015,11.96037]
[1780041384092,27.92,73313.83,4.9,-0.86199,0.00015,11.97014]
[1780041385477,27.92,73313.83,4.9,-0.86199,0.00015,11.97014]
[1780041385720,27.92,73313.83,4.9,-0.86199,0.00015,11.97014]
[1780041387021,27.91,73313.31,4.9,-0.86208,0.00015,11.96475]
[1780041387236,27.91,73313.31,4.9,-0.86208,0.00015,11.96475]
[1780041387337,27.91,73313.54,4.9,-0.86205,0.00015,11.96636]
[1780041391040,27.91,73315.35,4.9,-0.86181,0.00015,11.98097]
[1780041396176,27.91,73323.5,4.9,-0.86071,0.00015,12.04553]
[1780041397008,27.91,73323.5,4.9,-0.86071,0.00015,12.04553]
[1780041402219,27.9,73327.1,4.9,-0.86023,0.00015,12.07431]
[1780041406935,27.9,73328.45,4.9,-0.86006,0.00015,12.08453]
[1780041406973,27.9,73328.45,4.9,-0.86006,0.00015,12.08453]
[1780041407825,27.9,73328.45,4.9,-0.86006,0.00015,12.08453]
[1780041407968,27.9,73328.45,4.9,-0.86007,0.00015,12.08342]
[1780041408263,27.89,73328.58,4.9,-0.86006,0.00015,12.08401]
[1780041413409,27.89,73326.59,4.9,-0.86039,0.00015,12.06436]
[1780041413471,27.89,73326.59,4.9,-0.86039,0.00015,12.06436]
[1780041413555,27.89,73320.32,4.9,-0.86132,0.00015,12.00878]
[1780041415312,27.89,73324.51,4.9,-0.86072,0.00015,12.04467]
[1780041417340,27.89,73324.79,4.9,-0.86069,0.00015,12.04665]
[1780041417474,27.89,73324.79,4.9,-0.86069,0.00015,12.04665]
[1780041417547,27.89,73324.84,4.9,-0.86069,0.00015,12.0466]
[1780041417889,27.89,73324.84,4.9,-0.86069,0.00015,12.0466]
[1780041417971,27.89,73324.84,4.9,-0.86069,0.00015,12.0466]
[1780041420351,27.88,73331.4,4.9,-0.85975,0.00015,12.10277]
[1780041421145,27.88,73331.4,4.9,-0.85975,0.00015,12.10277]
[1780041421219,27.88,73331.4,4.9,-0.85975,0.00015,12.10277]
[1780041425124,27.88,73335.81,4.9,-0.85913,0.00015,12.13989]
[1780041425220,27.88,73335.81,4.9,-0.85913,0.00015,12.13989]
[1780041425382,27.88,73336.33,4.9,-0.85906,0.00015,12.14401]
[1780041428403,27.88,73341.24,4.9,-0.85836,0.00015,12.18584]
[1780041429734,27.88,73341.24,4.9,-0.85836,0.00015,12.18584]
[1780041429969,27.87,73344.38,4.9,-0.85791,0.00015,12.21239]
[1780041433846,27.87,73346.93,4.9,-0.85755,0.00015,12.23367]
[1780041433970,27.87,73347.72,4.9,-0.85746,0.00015,12.23941]
[1780041439480,27.86,73350.65,4.9,-0.85708,0.00015,12.26201]
[1780041439940,27.86,73350.65,4.9,-0.85708,0.00015,12.26201]
[1780041439968,27.86,73350.65,4.9,-0.85708,0.00015,12.26201]
[1780041440487,27.86,73350.5,4.9,-0.85711,0.00015,12.2602]
[1780041442746,27.86,73351.16,4.9,-0.85702,0.00015,12.26553]
[1780041442969,27.86,73353.48,4.9,-0.85669,0.00015,12.28498]
[1780041448549,27.85,73349.54,4.9,-0.85733,0.00015,12.24719]
[1780041449346,27.85,73349.54,4.9,-0.85733,0.00015,12.24719]
[1780041449470,27.85,73349.54,4.9,-0.85733,0.00015,12.24719]
[1780041449571,27.85,73349.54,4.9,-0.85734,0.00015,12.24659]
[1780041450931,27.85,73349.54,4.9,-0.85734,0.00015,12.24659]
[1780041450968,27.85,73349.54,4.9,-0.85734,0.00015,12.24659]
[1780041455745,27.85,73347.12,4.9,-0.85779,0.00015,12.21769]
[1780041455846,27.84,73347.18,4.9,-0.8578,0.00015,12.21706]
[1780041455968,27.84,73347.18,4.9,-0.8578,0.00015,12.21706]
[1780041461761,27.84,73350.34,4.9,-0.85737,0.00015,12.24258]
[1780041462969,27.84,73353.24,4.9,-0.85696,0.00015,12.26695]
[1780041466809,27.83,73355.61,4.9,-0.85664,0.00015,12.28591]
[1780041466821,27.83,73355.58,4.9,-0.85667,0.00015,12.28431]
[1780041466967,27.83,73355.58,4.9,-0.85667,0.00015,12.28431]
[1780041472718,27.82,73357.71,4.9,-0.85641,0.00015,12.29972]
[1780041473026,27.82,73357.71,4.9,-0.85641,0.00015,12.29972]
[1780041473217,27.82,73357.71,4.9,-0.85641,0.00015,12.29972]
[1780041477368,27.82,73357.34,4.9,-0.85651,0.00015,12.29371]
[1780041477469,27.82,73357.34,4.9,-0.85651,0.00015,12.29371]
[1780041482788,27.81,73354.7,4.9,-0.85699,0.00015,12.2658]
[1780041483477,27.81,73354.7,4.9,-0.85699,0.00015,12.2658]
[1780041483725,27.81,73354.7,4.9,-0.85699,0.00015,12.2658]
[1780041484359,27.81,73354.75,4.9,-0.85699,0.00015,12.26579]
[1780041484469,27.81,73354.75,4.9,-0.85699,0.00015,12.26579]
[1780041484802,27.81,73355.05,4.9,-0.85695,0.00015,12.26799]
[1780041489837,27.8,73354.17,4.9,-0.85711,0.00015,12.25824]
[1780041490026,27.8,73354.17,4.9,-0.85711,0.00015,12.25824]
[1780041490219,27.8,73354.17,4.9,-0.85711,0.00015,12.25824]
[1780041493795,27.8,73354.69,4.9,-0.85707,0.00015,12.261]
[1780041493971,27.8,73354.96,4.9,-0.85704,0.00015,12.26295]
[1780041497180,27.8,73355.47,4.9,-0.85698,0.00015,12.26613]
[1780041497217,27.8,73355.47,4.9,-0.85698,0.00015,12.26613]
[1780041498650,27.8,73356.36,4.9,-0.85686,0.00015,12.27355]
[1780041498719,27.8,73356.36,4.9,-0.85686,0.00015,12.27355]
[1780041498806,27.8,73356.36,4.9,-0.85686,0.00015,12.27355]
[1780041498976,27.79,73361.37,4.9,-0.85611,0.00015,12.31739]
[1780041500914,27.79,73375.59,4.9,-0.85398,0.00015,12.4422]
[1780041501921,27.79,73379.95,4.9,-0.85333,0.00015,12.48026]
[1780041502928,27.79,73382.34,4.9,-0.85298,0.00015,12.50074]
[1780041505949,27.77,73386.03,4.9,-0.85257,0.00015,12.52445]
[1780041510990,27.75,73388.49,4.9,-0.85237,0.00015,12.53635]
[1780041512805,27.75,73388.49,4.9,-0.85237,0.00015,12.53635]
[1780041512968,27.75,73388.49,4.9,-0.85237,0.00015,12.53635]
[1780041516906,27.75,73391.9,4.9,-0.85193,0.00015,12.56008]
[1780041516971,27.75,73391.9,4.9,-0.85193,0.00015,12.56008]
[1780041519121,27.75,73392.31,4.9,-0.85189,0.00015,12.56221]
[1780041519218,27.75,73392.31,4.9,-0.85189,0.00015,12.56221]
[1780041519318,27.75,73394.14,4.9,-0.85162,0.00015,12.57795]
[1780041520746,27.75,73394.14,4.9,-0.85162,0.00015,12.57795]
[1780041520969,27.75,73394.14,4.9,-0.85162,0.00015,12.57795]
[1780041526778,27.74,73395.46,4.9,-0.85146,0.00015,12.58703]
[1780041526970,27.74,73395.46,4.9,-0.85146,0.00015,12.58703]
[1780041529622,27.74,73395.45,4.9,-0.8515,0.00015,12.58479]
[1780041529723,27.74,73395.45,4.9,-0.8515,0.00015,12.58479]
[1780041529824,27.73,73395.45,4.9,-0.85151,0.00015,12.58425]
[1780041531720,27.73,73395.49,4.9,-0.85152,0.00015,12.58407]
[1780041531976,27.73,73395.49,4.9,-0.85152,0.00015,12.58407]
[1780041532141,27.73,73390.33,4.9,-0.85233,0.00015,12.53718]
[1780041533148,27.73,73382.06,4.9,-0.8536,0.00015,12.46319]
[1780041534155,27.73,73384.77,4.9,-0.8532,0.00015,12.48654]
[1780041536185,27.73,73385.83,4.9,-0.85304,0.00015,12.49545]
[1780041536223,27.73,73385.83,4.9,-0.85304,0.00015,12.49545]
[1780041537545,27.73,73385.83,4.9,-0.85305,0.00015,12.49494]
[1780041537721,27.73,73385.83,4.9,-0.85305,0.00015,12.49494]
[1780041537763,27.73,73385.95,4.9,-0.85305,0.00015,12.49529]
[1780041539121,27.73,73385.95,4.9,-0.85305,0.00015,12.49529]
[1780041539218,27.73,73385.95,4.9,-0.85305,0.00015,12.49529]
[1780041540485,27.72,73385.97,4.9,-0.85307,0.00015,12.49385]
[1780041542967,27.72,73386.61,4.9,-0.853,0.00015,12.49797]
[1780041552281,27.7,73390.81,4.9,-0.85252,0.00015,12.52643]
[1780041557316,27.69,73393.58,4.9,-0.85215,0.00015,12.54748]
[1780041562351,27.69,73393.9,4.9,-0.85217,0.00015,12.54662]
[1780041568392,27.68,73395.76,4.9,-0.85196,0.00015,12.55866]
[1780041574445,27.67,73396.44,4.9,-0.85198,0.00015,12.55563]
[1780041576449,27.67,73403.55,4.9,-0.85091,0.00015,12.6174]
[1780041581044,27.62,73404.25,4.9,-0.85123,0.00015,12.59963]
[1780041580492,27.6,73409.69,4.9,-0.85052,0.00016,12.64041]
[1780041581492,27.6,73422.88,4.9,-0.84848,0.00016,12.75736]
[1780041582499,27.6,73428.33,4.9,-0.84765,0.00016,12.80507]
[1780041584363,27.6,73426.84,4.9,-0.8479,0.00016,12.79072]
[1780041584513,27.6,73428.34,4.9,-0.84768,0.00016,12.8031]
[1780041589548,27.59,73427.16,4.9,-0.84796,0.00016,12.78762]
[1780041594583,27.58,73426.33,4.9,-0.84817,0.00016,12.77561]
[1780041599618,27.57,73429.73,4.9,-0.84772,0.00016,12.80121]
[1780041601305,27.56,73428.31,4.9,-0.84796,0.00016,12.78741]
[1780041600139,27.56,73428.31,4.9,-0.84796,0.00016,12.78741]
[1780041615478,27.56,73428.31,4.9,-0.84796,0.00016,12.78741]
[1780041619777,27.56,73437.19,4.9,-0.84656,0.00016,12.86686]
[1780041620667,27.56,73437.19,4.9,-0.84656,0.00016,12.86686]
[1780041620809,27.56,73443.41,4.9,-0.84558,0.00016,12.92253]
[1780041623836,27.56,73447.88,4.9,-0.84487,0.00016,12.96255]
[1780041625871,27.56,73451.91,4.9,-0.84423,0.00016,12.99863]
[1780041628477,27.56,73452.1,4.9,-0.8442,0.00016,13.00033]
[1780041628874,27.56,73452.49,4.9,-0.84414,0.00016,13.00382]
[1780041631897,27.56,73456.12,4.9,-0.8436,0.00016,13.03171]
[1780041633911,27.56,73460.21,4.9,-0.84294,0.00016,13.06834]
[1780041635925,27.56,73466.33,4.9,-0.84196,0.00016,13.12315]
[1780041636932,27.56,73471.38,4.9,-0.84114,0.00016,13.16839]
[1780041637939,27.56,73476.48,4.9,-0.84032,0.00016,13.21407]
[1780041639953,27.56,73484.51,4.9,-0.83901,0.00016,13.28601]
[1780041641967,27.56,73488.32,4.9,-0.83839,0.00016,13.32014]
[1780041642975,27.56,73498.83,4.9,-0.83667,0.00016,13.41428]
[1780041643986,27.56,73505.32,4.9,-0.8356,0.00017,13.47242]
[1780041645998,27.56,73509.09,4.9,-0.83498,0.00017,13.50618]
[1780041646248,27.56,73509.09,4.9,-0.83498,0.00017,13.50618]
[1780041647006,27.56,73509.43,4.9,-0.83492,0.00017,13.50923]
[1780041647790,27.56,73509.43,4.9,-0.83492,0.00017,13.50923]
[1780041647967,27.56,73509.43,4.9,-0.83492,0.00017,13.50923]
[1780041654370,27.56,73510.12,4.9,-0.83481,0.00017,13.51541]
[1780041656218,27.56,73510.12,4.9,-0.83481,0.00017,13.51541]
[1780041658109,27.56,73515.62,4.9,-0.83389,0.00017,13.56466]
[1780041660937,27.56,73517.07,4.9,-0.83365,0.00017,13.57764]
[1780041660967,27.56,73517.07,4.9,-0.83365,0.00017,13.57764]
[1780041663144,27.56,73508.73,4.9,-0.83504,0.00017,13.50296]
[1780041664151,27.54,73505.23,4.9,-0.83587,0.00017,13.45821]
[1780041667497,27.46,73505.4,4.9,-0.83654,0.00017,13.42225]
[1780041668217,27.46,73505.4,4.9,-0.83654,0.00017,13.42225]
[1780041669186,27.41,73513.24,4.9,-0.83569,0.00017,13.46885]
[1780041671200,27.37,73520.68,4.9,-0.83481,0.00017,13.517]
[1780041674221,27.32,73520.42,4.9,-0.83526,0.00017,13.49325]
[1780041675228,27.3,73526.89,4.9,-0.83437,0.00017,13.54155]
[1780041676235,27.28,73539.81,4.9,-0.83238,0.00017,13.64854]
[1780041676995,27.28,73539.81,4.9,-0.83238,0.00017,13.64854]
[1780041677242,27.28,73548.17,4.9,-0.83099,0.00017,13.72309]
[1780041678249,27.28,73549.65,4.9,-0.83076,0.00017,13.73528]
[1780041678954,27.28,73549.65,4.9,-0.83076,0.00017,13.73528]
[1780041679015,27.27,73549.65,4.9,-0.83078,0.00017,13.73401]
[1780041680987,27.27,73549.61,4.9,-0.83079,0.00017,13.73365]
[1780041681023,27.27,73548.67,4.9,-0.831,0.00017,13.72257]
[1780041683550,27.27,73548.35,4.9,-0.83108,0.00017,13.71841]
[1780041684988,27.26,73548.13,4.9,-0.83117,0.00017,13.71388]
[1780041690108,27.25,73548.52,4.9,-0.8312,0.00017,13.71237]
[1780041690217,27.25,73548.52,4.9,-0.8312,0.00017,13.71237]
[1780041692347,27.24,73553.97,4.9,-0.83041,0.00017,13.75209]
[1780041694361,27.21,73558.7,4.9,-0.82989,0.00017,13.77958]
[1780041696673,27.21,73558.01,4.9,-0.83001,0.00017,13.77333]
[1780041697386,27.17,73564.2,4.9,-0.82925,0.00017,13.81413]
[1780041698975,27.17,73564.2,4.9,-0.82925,0.00017,13.81413]
[1780041699014,27.17,73570.71,4.9,-0.82815,0.00017,13.87215]
[1780041699400,27.15,73573.52,4.9,-0.82787,0.00017,13.88685]
[1780041700406,27.13,73577.48,4.9,-0.8274,0.00017,13.91191]
[1780041701414,27.12,73580.26,4.9,-0.82694,0.00017,13.93627]
[1780041702981,27.12,73580.26,4.9,-0.82694,0.00017,13.93627]
[1780041703227,27.12,73580.26,4.9,-0.82694,0.00017,13.93627]
[1780041703077,27.12,73581.71,4.9,-0.8267,0.00017,13.94853]
[1780041703466,27.12,73581.71,4.9,-0.8267,0.00017,13.94853]
[1780041704403,27.12,73583.07,4.9,-0.82649,0.00017,13.95995]
[1780041704435,27.1,73576.74,4.9,-0.82781,0.00017,13.89078]
[1780041705442,27.07,73566.53,4.9,-0.82982,0.00017,13.78497]
[1780041706449,27.07,73565.47,4.9,-0.83002,0.00017,13.77415]
[1780041709785,27.06,73564.47,4.9,-0.83024,0.00017,13.76275]
[1780041710968,27.06,73564.54,4.9,-0.83025,0.00017,13.76226]
[1780041712491,27.05,73577.91,4.9,-0.828,0.00017,13.8811]
[1780041713498,27.05,73583.45,4.9,-0.82706,0.00017,13.93073]
[1780041714987,27.05,73583.45,4.9,-0.82706,0.00017,13.93073]
[1780041715076,27.05,73589.71,4.9,-0.82598,0.00017,13.98684]
[1780041715512,27.05,73595.82,4.9,-0.82494,0.00018,14.04149]
[1780041716519,27.04,73603.48,4.9,-0.82361,0.00018,14.11016]
[1780041719068,27.04,73604.89,4.9,-0.82338,0.00018,14.12189]
[1780041719106,27.04,73605.22,4.9,-0.82335,0.00018,14.12379]
[1780041720764,27.04,73605.41,4.9,-0.82334,0.00018,14.12442]
[1780041721244,27.04,73605.41,4.9,-0.82334,0.00018,14.12442]
[1780041721554,27.03,73613.25,4.9,-0.82199,0.00018,14.19391]
[1780041723799,27.03,73612.72,4.9,-0.8221,0.00018,14.18833]
[1780041724209,27.03,73612.72,4.9,-0.8221,0.00018,14.18833]
[1780041724214,27.01,73611.12,4.9,-0.82259,0.00018,14.16327]
[1780041724575,27.01,73599.15,4.9,-0.82472,0.00018,14.05325]
[1780041725582,27.0,73596.85,4.9,-0.82514,0.00018,14.03141]
[1780041727596,27.0,73594.19,4.9,-0.82564,0.00017,14.00546]
[1780041732631,26.99,73592.91,4.9,-0.82594,0.00017,13.98968]
[1780041733811,26.99,73592.91,4.9,-0.82594,0.00017,13.98968]
[1780041733899,26.99,73590.94,4.9,-0.8263,0.00017,13.97091]
[1780041734645,26.99,73607.02,4.9,-0.8235,0.00018,14.11672]
[1780041735652,26.99,73617.04,4.9,-0.82174,0.00018,14.20725]
[1780041736659,26.99,73618.66,4.9,-0.82147,0.00018,14.22116]
[1780041739022,26.98,73613.82,4.9,-0.82234,0.00018,14.17627]
[1780041739074,26.98,73611.54,4.9,-0.82276,0.00018,14.15473]
[1780041742238,26.98,73611.75,4.9,-0.82275,0.00018,14.15517]
[1780041742701,26.97,73605.63,4.9,-0.82387,0.00018,14.09746]
[1780041744715,26.97,73600.87,4.9,-0.82474,0.00018,14.05226]
[1780041749750,26.96,73597.78,4.9,-0.82537,0.00018,14.0199]
[1780041751763,26.96,73593.34,4.9,-0.82622,0.00017,13.97315]
[1780041756800,26.95,73589.38,4.9,-0.82699,0.00017,13.93312]
[1780041760828,26.92,73584.65,4.9,-0.82805,0.00017,13.87722]
[1780041761835,26.9,73579.66,4.9,-0.82911,0.00017,13.82167]
[1780041765863,26.83,73574.71,4.9,-0.83064,0.00017,13.7412]
[1780041768884,26.81,73582.9,4.9,-0.82941,0.00017,13.80682]
[1780041770898,26.8,73585.15,4.9,-0.82905,0.00017,13.82591]
[1780041773919,26.78,73589.36,4.9,-0.82852,0.00017,13.85392]
[1780041778954,26.77,73589.34,4.9,-0.8286,0.00017,13.85015]
[1780041783989,26.75,73584.03,4.9,-0.82976,0.00017,13.78918]
[1780041789027,26.72,73582.87,4.9,-0.8302,0.00017,13.76567]
[1780041794062,26.71,73579.97,4.9,-0.83079,0.00017,13.73467]
[1780041799097,26.71,73581.63,4.9,-0.83057,0.00017,13.74638]
[1780041804132,26.68,73579.05,4.9,-0.83126,0.00017,13.71004]
[1780041809167,26.66,73576.14,4.9,-0.83199,0.00017,13.67141]
[1780041814228,26.65,73575.17,4.9,-0.83224,0.00017,13.65551]
[1780041814291,26.65,73574.88,4.9,-0.8323,0.00017,13.65227]
[1780041818230,26.64,73570.17,4.9,-0.83317,0.00017,13.60561]
[1780041823265,26.64,73568.33,4.9,-0.83355,0.00017,13.5855]
[1780041828300,26.63,73568.22,4.9,-0.83362,0.00017,13.5815]
[1780041832328,26.63,73572.38,4.9,-0.83295,0.00017,13.61768]
[1780041837363,26.62,73576.65,4.9,-0.83228,0.00017,13.65393]
[1780041842398,26.61,73576.09,4.9,-0.83242,0.00017,13.64625]
[1780041844411,26.61,73569.92,4.9,-0.8335,0.00017,13.58813]
[1780041849447,26.61,73569.86,4.9,-0.83356,0.00017,13.58514]
[1780041851461,26.61,73573.79,4.9,-0.83291,0.00017,13.62035]
[1780041856227,26.6,73573.69,4.9,-0.83296,0.00017,13.61745]
[1780041856320,26.59,73579.11,4.9,-0.83216,0.00017,13.66051]
[1780041856496,26.59,73585.02,4.9,-0.83113,0.00017,13.71532]
[1780041857503,26.58,73588.51,4.9,-0.83054,0.00017,13.74697]
[1780041859517,26.57,73593.36,4.9,-0.82985,0.00018,13.78354]
[1780041864552,26.56,73597.68,4.9,-0.82919,0.00018,13.81849]
[1780041869587,26.55,73599.9,4.9,-0.82888,0.00018,13.8349]
[1780041874622,26.52,73600.91,4.9,-0.82905,0.00018,13.82405]
[1780041878650,26.48,73595.2,4.9,-0.83036,0.00018,13.75497]
[1780041883685,26.47,73593.88,4.9,-0.83067,0.00018,13.73892]
[1780041888720,26.47,73591.23,4.9,-0.8312,0.00017,13.71059]
[1780041893755,26.46,73591.09,4.9,-0.83129,0.00017,13.70586]
[1780041898242,26.46,73589.7,4.9,-0.83157,0.00017,13.69088]
[1780041898321,26.44,73580.43,4.9,-0.83331,0.00017,13.59796]
[1780041898790,26.44,73572.27,4.9,-0.83473,0.00017,13.52154]
[1780041900804,26.44,73568.12,4.9,-0.83545,0.00017,13.48243]
[1780041905839,26.44,73567.89,4.9,-0.83551,0.00017,13.47952]
[1780041910874,26.44,73567.37,4.9,-0.83563,0.00017,13.47299]
[1780041916916,26.43,73568.26,4.9,-0.83552,0.00017,13.47876]
[1780041921951,26.43,73566.75,4.9,-0.83582,0.00017,13.46242]
[1780041926986,26.42,73566.59,4.9,-0.83589,0.00017,13.45883]
[1780041933028,26.42,73566.45,4.9,-0.83601,0.00017,13.45028]
[1780041938063,26.41,73566.44,4.9,-0.83605,0.00017,13.44806]
[1780041943098,26.41,73566.97,4.9,-0.836,0.00017,13.4509]
[1780041945112,26.41,73570.89,4.9,-0.83534,0.00017,13.48666]
[1780041949140,26.4,73567.39,4.9,-0.83598,0.00017,13.45211]
[1780041954174,26.4,73564.66,4.9,-0.83648,0.00017,13.42461]
[1780041959210,26.4,73564.91,4.9,-0.83648,0.00017,13.42503]
[1780041964246,26.39,73563.94,4.9,-0.83668,0.00017,13.4141]
[1780041967267,26.38,73558.86,4.9,-0.83763,0.00017,13.36237]
[1780041968274,26.38,73554.32,4.9,-0.83841,0.00017,13.31962]
[1780041971295,26.38,73547.85,4.9,-0.83952,0.00017,13.25842]
[1780041973309,26.38,73544.59,4.9,-0.84008,0.00017,13.22765]
[1780041978348,26.38,73542.78,4.9,-0.8404,0.00017,13.21023]
[1780041983384,26.38,73541.98,4.9,-0.84054,0.00017,13.20231]
[1780041984642,26.38,73541.82,4.9,-0.84057,0.00017,13.20073]
[1780041985398,26.38,73535.53,4.9,-0.84163,0.00017,13.14183]
[1780041986046,26.38,73535.53,4.9,-0.84163,0.00017,13.14183]
[1780041986218,26.38,73535.53,4.9,-0.84163,0.00017,13.14183]
[1780041987412,26.38,73527.82,4.9,-0.84294,0.00017,13.06917]
[1780041988227,26.38,73527.82,4.9,-0.84294,0.00017,13.06917]
[1780041988419,26.38,73526.81,4.9,-0.84312,0.00017,13.05926]
[1780041991565,26.37,73529.86,4.9,-0.84262,0.00017,13.08689]
[1780041991440,26.37,73535.81,4.9,-0.84167,0.00017,13.13744]
[1780041994225,26.37,73537.09,4.9,-0.84148,0.00017,13.14829]
[1780041999497,26.37,73537.16,4.9,-0.84153,0.00017,13.14562]
[1780041999970,26.37,73537.16,4.9,-0.84153,0.00017,13.14562]
[1780042000218,26.37,73537.16,4.9,-0.84153,0.00017,13.14562]
[1780042005470,26.36,73536.68,4.9,-0.84166,0.00017,13.13842]
[1780042006218,26.36,73536.96,4.9,-0.84162,0.00017,13.14055]
[1780042009070,26.36,73536.76,4.9,-0.84168,0.00017,13.13715]
[1780042009572,26.35,73540.3,4.9,-0.84109,0.00017,13.16978]
[1780042013098,26.35,73543.46,4.9,-0.84058,0.00017,13.19841]
[1780042013151,26.35,73543.46,4.9,-0.84058,0.00017,13.19806]
[1780042013727,26.35,73543.46,4.9,-0.84058,0.00017,13.19806]
[1780042016486,26.35,73541.83,4.9,-0.84087,0.00017,13.18221]
[1780042016716,26.35,73540.4,4.9,-0.84113,0.00017,13.16768]
[1780042020649,26.34,73545.79,4.9,-0.84026,0.00017,13.21598]
[1780042021994,26.34,73545.79,4.9,-0.84026,0.00017,13.21598]
[1780042023219,26.34,73546.08,4.9,-0.84023,0.00017,13.21753]
[1780042025220,26.34,73546.0,4.9,-0.84026,0.00017,13.21617]
[1780042029219,26.34,73544.91,4.9,-0.84049,0.00017,13.20355]
[1780042033001,26.33,73544.08,4.9,-0.84067,0.00017,13.19359]
[1780042033217,26.33,73544.08,4.9,-0.84067,0.00017,13.19359]
[1780042038537,26.33,73544.37,4.9,-0.84065,0.00017,13.19475]
[1780042039217,26.33,73543.84,4.9,-0.84074,0.00017,13.18946]
[1780042041797,26.33,73552.49,4.9,-0.8393,0.00017,13.26921]
[1780042044019,26.32,73553.2,4.9,-0.83925,0.00017,13.27168]
[1780042044218,26.32,73553.2,4.9,-0.83925,0.00017,13.27168]
[1780042049518,26.31,73553.59,4.9,-0.8393,0.00017,13.26947]
[1780042051220,26.3,73553.57,4.9,-0.83931,0.00017,13.26849]
[1780042055026,26.3,73553.82,4.9,-0.83935,0.00017,13.26416]
[1780042055217,26.3,73553.82,4.9,-0.83935,0.00017,13.26416]
[1780042057909,26.3,73559.48,4.9,-0.83843,0.00017,13.31471]
[1780042060523,26.29,73560.73,4.9,-0.83823,0.00017,13.32575]
[1780042061232,26.29,73561.48,4.9,-0.83812,0.00017,13.33208]
[1780042065965,26.28,73566.54,4.9,-0.83733,0.00017,13.37533]
[1780042068521,26.28,73568.8,4.9,-0.83695,0.00017,13.39578]
[1780042068718,26.28,73568.79,4.9,-0.83697,0.00017,13.39491]
[1780042074033,26.27,73569.32,4.9,-0.83693,0.00017,13.39676]
[1780042075220,26.27,73569.12,4.9,-0.837,0.00017,13.39332]
[1780042077042,26.27,73561.57,4.9,-0.83834,0.00017,13.3201]
[1780042079517,26.27,73560.59,4.9,-0.83852,0.00017,13.31021]
[1780042079722,26.26,73560.77,4.9,-0.8385,0.00017,13.31124]
[1780042083087,26.26,73564.56,4.9,-0.8379,0.00017,13.34416]
[1780042085017,26.26,73565.39,4.9,-0.83777,0.00017,13.35124]
[1780042085219,26.26,73565.39,4.9,-0.83777,0.00017,13.35124]
[1780042088122,26.25,73582.04,4.9,-0.83494,0.00017,13.50495]
[1780042089129,26.25,73594.45,4.9,-0.83278,0.00018,13.62111]
[1780042090136,26.25,73598.31,4.9,-0.83212,0.00018,13.65681]
[1780042093225,26.23,73598.43,4.9,-0.83232,0.00018,13.64613]
[1780042093318,26.22,73599.17,4.9,-0.8322,0.00018,13.65252]
[1780042099199,26.18,73601.73,4.9,-0.8322,0.00018,13.65324]
[1780042104234,26.12,73601.8,4.9,-0.83269,0.00018,13.62719]
[1780042109269,26.1,73596.15,4.9,-0.83391,0.00018,13.56233]
[1780042114304,26.1,73599.56,4.9,-0.83339,0.00018,13.58789]
[1780042119339,26.09,73599.37,4.9,-0.83346,0.00018,13.58386]
[1780042123367,26.09,73603.54,4.9,-0.83277,0.00018,13.62139]
[1780042126388,26.07,73607.39,4.9,-0.83229,0.00018,13.64709]
[1780042131423,26.04,73610.47,4.9,-0.83198,0.00018,13.66397]
[1780042136458,26.03,73609.57,4.9,-0.83228,0.00018,13.64784]
[1780042141493,26.02,73611.46,4.9,-0.832,0.00018,13.66316]
[1780042146528,26.02,73611.49,4.9,-0.83204,0.00018,13.6608]
[1780042151565,26.01,73610.92,4.9,-0.83219,0.00018,13.65282]
[1780042156600,26.01,73612.03,4.9,-0.83204,0.00018,13.66081]
[1780042160628,26.0,73624.5,4.9,-0.82986,0.00018,13.77687]
[1780042161635,25.99,73626.2,4.9,-0.82968,0.00018,13.78636]
[1780042163239,25.97,73626.11,4.9,-0.82983,0.00018,13.77881]
[1780042163649,25.96,73625.53,4.9,-0.83006,0.00018,13.76671]
[1780042168684,25.95,73623.5,4.9,-0.83049,0.00018,13.74417]
[1780042171234,25.95,73620.81,4.9,-0.83099,0.00018,13.71743]
[1780042171705,25.93,73620.46,4.9,-0.83126,0.00018,13.70117]
[1780042175220,25.93,73619.65,4.9,-0.83144,0.00018,13.69154]
[1780042179226,25.93,73621.69,4.9,-0.83111,0.00018,13.70874]
[1780042183789,25.92,73615.66,4.9,-0.83224,0.00018,13.64869]
[1780042188829,25.91,73613.32,4.9,-0.83273,0.00018,13.62282]
[1780042193864,25.91,73613.26,4.9,-0.8328,0.00018,13.61881]
[1780042198899,25.89,73612.85,4.9,-0.83307,0.00018,13.60488]
[1780042203940,25.83,73611.04,4.9,-0.83396,0.00018,13.55731]
[1780042208975,25.82,73611.24,4.9,-0.83398,0.00018,13.55648]
[1780042214010,25.81,73613.01,4.9,-0.83381,0.00018,13.56589]
[1780042219052,25.78,73614.91,4.9,-0.83372,0.00018,13.57105]
[1780042224083,25.77,73611.59,4.9,-0.83438,0.00018,13.53567]
[1780042230125,25.76,73607.94,4.9,-0.83512,0.00018,13.49571]
[1780042235160,25.76,73602.91,4.9,-0.83613,0.00018,13.43878]
[1780042240196,25.75,73606.6,4.9,-0.83555,0.00018,13.47031]
[1780042244224,25.74,73612.69,4.9,-0.83453,0.00018,13.52542]
[1780042248255,25.73,73615.73,4.9,-0.83406,0.00018,13.55096]
[1780042254294,25.72,73615.77,4.9,-0.83415,0.00018,13.54597]
[1780042260337,25.71,73616.19,4.9,-0.83418,0.00018,13.54467]
[1780042264367,25.71,73612.47,4.9,-0.8349,0.00018,13.50552]
[1780042269401,25.7,73611.76,4.9,-0.83511,0.00018,13.49467]
[1780042273429,25.69,73608.06,4.9,-0.83582,0.00018,13.45601]
[1780042278464,25.68,73609.0,4.9,-0.83573,0.00018,13.46131]
[1780042279473,25.68,73613.71,4.9,-0.8349,0.00018,13.50577]
[1780042284507,25.68,73614.25,4.9,-0.83488,0.00018,13.50691]
[1780042286521,25.67,73610.05,4.9,-0.83566,0.00018,13.465]
[1780042291556,25.67,73608.39,4.9,-0.83607,0.00018,13.44075]
[1780042297598,25.66,73607.35,4.9,-0.83633,0.00018,13.42657]
[1780042302633,25.65,73607.43,4.9,-0.83638,0.00018,13.4239]
[1780042307668,25.64,73608.36,4.9,-0.83628,0.00018,13.42931]
[1780042312703,25.64,73608.78,4.9,-0.83627,0.00018,13.42975]
[1780042317742,25.63,73609.66,4.9,-0.83619,0.00018,13.43466]
[1780042322777,25.62,73609.2,4.9,-0.83633,0.00018,13.42669]
[1780042325802,25.62,73604.8,4.9,-0.83715,0.00018,13.38229]
[1780042330833,25.61,73603.67,4.9,-0.83741,0.00018,13.36832]
[1780042335868,25.61,73602.73,4.9,-0.83763,0.00018,13.35626]
[1780042340903,25.57,73601.13,4.9,-0.83826,0.00018,13.32203]
[1780042344931,25.51,73597.16,4.9,-0.83954,0.00018,13.25239]
[1780042350973,25.41,73597.07,4.9,-0.8405,0.00018,13.20059]
[1780042356021,25.33,73599.27,4.9,-0.84093,0.00018,13.17527]
[1780042361050,25.26,73602.04,4.9,-0.84117,0.00018,13.16284]
[1780042366085,25.18,73601.5,4.9,-0.84207,0.00018,13.11366]
[1780042371121,25.11,73611.16,4.9,-0.84096,0.00018,13.17579]
[1780042376155,25.05,73610.72,4.9,-0.84169,0.00018,13.13632]
[1780042381190,25.0,73608.75,4.9,-0.8425,0.00018,13.09163]
[1780042387236,24.97,73608.72,4.9,-0.84283,0.00018,13.07363]
[1780042392267,24.95,73606.66,4.9,-0.8434,0.00018,13.04206]
[1780042398309,24.94,73602.88,4.9,-0.84412,0.00018,13.00199]
[1780042400323,24.94,73599.21,4.9,-0.84478,0.00018,12.96497]
[1780042406365,24.94,73595.87,4.9,-0.8454,0.00018,12.92989]
[1780042412407,24.92,73593.98,4.9,-0.84599,0.00018,12.89476]
[1780042415428,24.91,73587.63,4.9,-0.84711,0.00017,12.83132]
[1780042420463,24.91,73585.71,4.9,-0.84754,0.00017,12.80719]
[1780042425498,24.9,73579.46,4.9,-0.84864,0.00017,12.74482]
[1780042430534,24.9,73578.28,4.9,-0.84886,0.00017,12.73199]
[1780042435569,24.9,73578.39,4.9,-0.84885,0.00017,12.73291]
[1780042440604,24.9,73579.18,4.9,-0.84871,0.00017,12.74049]
[1780042446651,24.9,73575.41,4.9,-0.84937,0.00017,12.7029]
[1780042449227,24.9,73574.18,4.9,-0.84959,0.00017,12.69072]
[1780042449672,24.9,73573.36,4.9,-0.84973,0.00017,12.68262]
[1780042454707,24.9,73573.41,4.9,-0.84972,0.00017,12.6831]
[1780042459742,24.9,73573.23,4.9,-0.84975,0.00017,12.68129]
[1780042464777,24.9,73573.35,4.9,-0.84973,0.00017,12.68243]
[1780042469812,24.9,73573.48,4.9,-0.84971,0.00017,12.68364]
[1780042474848,24.9,73572.44,4.9,-0.84993,0.00017,12.66872]
[1780042478877,24.9,73577.83,4.9,-0.84901,0.00017,12.72164]
[1780042482904,24.9,73584.32,4.9,-0.84789,0.00017,12.78545]
[1780042484919,24.9,73588.62,4.9,-0.84714,0.00017,12.82761]
[1780042486933,24.9,73592.6,4.9,-0.84646,0.00018,12.86652]
[1780042488947,24.9,73600.41,4.9,-0.84509,0.00018,12.94319]
[1780042489227,24.9,73600.41,4.9,-0.84509,0.00018,12.94319]
[1780042489954,24.9,73601.62,4.9,-0.84489,0.00018,12.95479]
[1780042491969,24.89,73609.96,4.9,-0.84343,0.00018,13.03656]
[1780042492975,24.89,73613.46,4.9,-0.84282,0.00018,13.07072]
[1780042493983,24.89,73617.61,4.9,-0.84209,0.00018,13.11128]
[1780042495523,24.89,73616.95,4.9,-0.84221,0.00018,13.10419]
[1780042495997,24.88,73616.76,4.9,-0.84235,0.00018,13.09688]
[1780042501033,24.88,73618.28,4.9,-0.84212,0.00018,13.10928]
[1780042506069,24.87,73615.93,4.9,-0.84262,0.00018,13.08201]
[1780042513118,24.86,73615.74,4.9,-0.84275,0.00018,13.07479]
[1780042520166,24.85,73616.47,4.9,-0.84271,0.00018,13.07689]
[1780042525202,24.84,73615.91,4.9,-0.84288,0.00018,13.06769]
[1780042528223,24.84,73612.06,4.9,-0.8436,0.00018,13.02735]
[1780042533258,24.83,73612.31,4.9,-0.84367,0.00018,13.02117]
[1780042538293,24.83,73611.69,4.9,-0.84384,0.00018,13.01173]
[1780042539300,24.83,73604.88,4.9,-0.84505,0.00018,12.94416]
[1780042542343,24.82,73602.15,4.9,-0.84558,0.00018,12.91446]
[1780042547378,24.82,73602.17,4.9,-0.84562,0.00018,12.91204]
[1780042553420,24.76,73602.28,4.9,-0.84619,0.00018,12.88045]
[1780042559462,24.68,73602.12,4.9,-0.84701,0.00018,12.83486]
[1780042564497,24.62,73608.62,4.9,-0.84647,0.00018,12.866]
[1780042569532,24.58,73610.55,4.9,-0.84654,0.00018,12.86247]
[1780042571498,24.57,73610.78,4.9,-0.84652,0.00018,12.86407]
[1780042571500,24.57,73610.78,4.9,-0.84653,0.00018,12.86336]
[1780042576535,24.57,73610.12,4.9,-0.8467,0.00018,12.8539]
[1780042576581,24.57,73609.97,4.9,-0.84674,0.00018,12.85168]
[1780042581616,24.56,73610.57,4.9,-0.84669,0.00018,12.85412]
[1780042585989,24.56,73610.56,4.9,-0.84674,0.00018,12.85186]
[1780042586612,24.56,73610.63,4.9,-0.84674,0.00018,12.85184]
[1780042591686,24.55,73610.52,4.9,-0.84688,0.00018,12.84178]
[1780042592594,24.55,73610.52,4.9,-0.84688,0.00018,12.84178]
[1780042594132,24.55,73610.15,4.9,-0.84695,0.00018,12.83735]
[1780042594217,24.55,73610.15,4.9,-0.84695,0.00018,12.83735]
[1780042594146,24.54,73611.14,4.9,-0.84679,0.00018,12.84657]
[1780042594708,24.54,73615.15,4.9,-0.84609,0.00018,12.88637]
[1780042597196,24.54,73616.37,4.9,-0.84588,0.00018,12.89813]
[1780042597225,24.54,73616.37,4.9,-0.84588,0.00018,12.89813]
[1780042597614,24.54,73617.11,4.9,-0.84576,0.00018,12.90507]
[1780042597718,24.54,73617.11,4.9,-0.84576,0.00018,12.90507]
[1780042603173,24.54,73619.23,4.9,-0.84542,0.00018,12.9238]
[1780042603221,24.54,73619.23,4.9,-0.84542,0.00018,12.9238]
[1780042603461,24.54,73620.62,4.9,-0.84518,0.00018,12.93724]
[1780042603473,24.54,73620.62,4.9,-0.84518,0.00018,12.93724]
[1780042603773,24.54,73620.93,4.9,-0.84514,0.00018,12.93982]
[1780042605622,24.53,73621.13,4.9,-0.84511,0.00018,12.9413]
[1780042605720,24.53,73621.13,4.9,-0.84511,0.00018,12.9413]
[1780042611138,24.53,73621.05,4.9,-0.84517,0.00018,12.93791]
[1780042611220,24.53,73621.05,4.9,-0.84517,0.00018,12.93791]
[1780042611592,24.53,73621.79,4.9,-0.84505,0.00018,12.94484]
[1780042611728,24.53,73621.79,4.9,-0.84505,0.00018,12.94484]
[1780042611885,24.53,73621.79,4.9,-0.84505,0.00018,12.94484]
[1780042611976,24.53,73621.79,4.9,-0.84505,0.00018,12.94484]
[1780042611979,24.53,73623.03,4.9,-0.84484,0.00018,12.95679]
[1780042614850,24.53,73629.83,4.9,-0.84365,0.00018,13.02352]
[1780042616629,24.52,73630.6,4.9,-0.84352,0.00018,13.03066]
[1780042616719,24.52,73630.6,4.9,-0.84352,0.00018,13.03066]
[1780042621985,24.5,73634.47,4.9,-0.84308,0.00018,13.05558]
[1780042622217,24.5,73634.47,4.9,-0.84308,0.00018,13.05558]
[1780042624461,24.49,73635.6,4.9,-0.843,0.00018,13.05984]
[1780042624467,24.49,73635.6,4.9,-0.843,0.00018,13.05984]
[1780042624920,24.48,73636.66,4.9,-0.84292,0.00018,13.06458]
[1780042627218,24.47,73636.65,4.9,-0.84293,0.00018,13.06387]
[1780042627336,24.47,73636.93,4.9,-0.84289,0.00018,13.06609]
[1780042627468,24.47,73636.93,4.9,-0.84289,0.00018,13.06609]
[1780042632714,24.47,73637.37,4.9,-0.84286,0.00018,13.06809]
[1780042632972,24.47,73637.37,4.9,-0.84286,0.00018,13.06809]
[1780042634747,24.47,73636.89,4.9,-0.84298,0.00018,13.06145]
[1780042634968,24.47,73636.89,4.9,-0.84298,0.00018,13.06145]
[1780042634990,24.46,73635.19,4.9,-0.8433,0.00018,13.04374]
[1780042635427,24.46,73635.19,4.9,-0.8433,0.00018,13.04374]
[1780042635469,24.46,73635.19,4.9,-0.8433,0.00018,13.04374]
[1780042638034,24.46,73631.51,4.9,-0.84398,0.00018,13.00558]
[1780042638218,24.46,73631.51,4.9,-0.84398,0.00018,13.00558]
[1780042641535,24.46,73632.21,4.9,-0.84389,0.00018,13.0105]
[1780042641722,24.46,73632.21,4.9,-0.84389,0.00018,13.0105]
[1780042641764,24.46,73632.21,4.9,-0.84389,0.00018,13.0105]
[1780042641970,24.46,73632.21,4.9,-0.84389,0.00018,13.0105]
[1780042642044,24.46,73633.0,4.9,-0.84376,0.00018,13.0179]
[1780042643384,24.46,73633.44,4.9,-0.84369,0.00018,13.02177]
[1780042643470,24.46,73633.44,4.9,-0.84369,0.00018,13.02177]
[1780042648748,24.45,73633.5,4.9,-0.84371,0.00018,13.02067]
[1780042648967,24.45,73633.5,4.9,-0.84371,0.00018,13.02067]
[1780042652019,24.45,73632.83,4.9,-0.84393,0.00018,13.00644]
[1780042652226,24.45,73632.83,4.9,-0.84393,0.00018,13.00644]
[1780042652409,24.45,73631.79,4.9,-0.84412,0.00018,12.9954]
[1780042652471,24.45,73631.79,4.9,-0.84412,0.00018,12.9954]
[1780042653117,24.45,73631.06,4.9,-0.84427,0.00018,12.98749]
[1780042654085,24.45,73631.06,4.9,-0.84427,0.00018,12.98749]
[1780042654218,24.45,73631.06,4.9,-0.84427,0.00018,12.98749]
[1780042659426,24.44,73631.18,4.9,-0.84429,0.00018,12.98597]
[1780042659467,24.44,73631.18,4.9,-0.84429,0.00018,12.98597]
[1780042661078,24.44,73631.16,4.9,-0.84432,0.00018,12.98467]
[1780042661228,24.44,73631.16,4.9,-0.84432,0.00018,12.98467]
[1780042661285,24.44,73630.61,4.9,-0.84443,0.00018,12.97857]
[1780042664814,24.44,73630.08,4.9,-0.84455,0.00018,12.97159]
[1780042664967,24.44,73630.08,4.9,-0.84455,0.00018,12.97159]
[1780042671243,24.43,73630.67,4.9,-0.84451,0.00018,12.97369]
[1780042671799,24.43,73630.67,4.9,-0.84451,0.00018,12.97369]
[1780042671969,24.43,73630.67,4.9,-0.84451,0.00018,12.97369]
[1780042672663,24.43,73630.5,4.9,-0.84456,0.00018,12.97142]
[1780042672727,24.43,73630.5,4.9,-0.84456,0.00018,12.97142]
[1780042675071,24.43,73627.81,4.9,-0.84506,0.00018,12.94319]
[1780042675222,24.43,73627.81,4.9,-0.84506,0.00018,12.94319]
[1780042675271,24.42,73625.21,4.9,-0.84554,0.00018,12.91643]
[1780042676049,24.42,73625.21,4.9,-0.84554,0.00018,12.91643]
[1780042676223,24.42,73625.21,4.9,-0.84554,0.00018,12.91643]
[1780042676278,24.42,73619.75,4.9,-0.84652,0.00018,12.86088]
[1780042678160,24.42,73619.28,4.9,-0.84661,0.00018,12.85566]
[1780042678219,24.42,73619.28,4.9,-0.84661,0.00018,12.85566]
[1780042680927,24.42,73619.22,4.9,-0.84664,0.00018,12.85425]
[1780042680972,24.42,73619.22,4.9,-0.84664,0.00018,12.85425]
[1780042681070,24.42,73619.22,4.9,-0.84665,0.00018,12.85346]
[1780042683632,24.42,73619.33,4.9,-0.84665,0.00018,12.85379]
[1780042683636,24.42,73619.33,4.9,-0.84665,0.00018,12.85379]
[1780042683722,24.42,73619.33,4.9,-0.84665,0.00018,12.85379]
[1780042686349,24.42,73623.36,4.9,-0.84595,0.00018,12.89328]
[1780042687864,24.42,73623.36,4.9,-0.84595,0.00018,12.89328]
[1780042687970,24.42,73623.36,4.9,-0.84595,0.00018,12.89328]
[1780042687978,24.42,73623.36,4.9,-0.84595,0.00018,12.89328]
[1780042688220,24.42,73623.36,4.9,-0.84595,0.00018,12.89328]
[1780042688319,24.42,73625.85,4.9,-0.84552,0.00018,12.91761]
[1780042689133,24.42,73625.85,4.9,-0.84552,0.00018,12.91761]
[1780042689223,24.42,73625.85,4.9,-0.84552,0.00018,12.91761]
[1780042692327,24.41,73628.16,4.9,-0.84513,0.00018,12.93955]
[1780042692468,24.41,73628.26,4.9,-0.84511,0.00018,12.94055]
[1780042694650,24.41,73626.78,4.9,-0.84539,0.00018,12.92472]
[1780042694719,24.41,73626.78,4.9,-0.84539,0.00018,12.92472]
[1780042697209,24.41,73626.99,4.9,-0.84537,0.00018,12.92598]
[1780042697218,24.41,73626.99,4.9,-0.84537,0.00018,12.92598]
[1780042697308,24.41,73627.15,4.9,-0.84535,0.00018,12.92677]
[1780042700142,24.41,73626.86,4.9,-0.84541,0.00018,12.92344]
[1780042700534,24.41,73626.72,4.9,-0.84545,0.00018,12.92123]
[1780042700718,24.41,73626.72,4.9,-0.84545,0.00018,12.92123]
[1780042705643,24.4,73627.03,4.9,-0.84543,0.00018,12.92247]
[1780042705716,24.4,73627.03,4.9,-0.84543,0.00018,12.92247]
[1780042709054,24.4,73627.28,4.9,-0.84541,0.00018,12.92389]
[1780042709220,24.4,73627.28,4.9,-0.84541,0.00018,12.92389]
[1780042709299,24.4,73627.24,4.9,-0.84542,0.00018,12.92313]
[1780042711166,24.4,73627.28,4.9,-0.84542,0.00018,12.92317]
[1780042711218,24.4,73627.28,4.9,-0.84542,0.00018,12.92317]
[1780042716564,24.39,73627.7,4.9,-0.84543,0.00018,12.92031]
[1780042721523,24.39,73627.15,4.9,-0.84556,0.00018,12.91341]
[1780042721722,24.39,73627.15,4.9,-0.84556,0.00018,12.91341]
[1780042722094,24.39,73627.15,4.9,-0.84556,0.00018,12.91341]
[1780042722215,24.39,73627.15,4.9,-0.84556,0.00018,12.91341]
[1780042722223,24.39,73627.15,4.9,-0.84556,0.00018,12.91341]
[1780042722266,24.39,73626.54,4.9,-0.84567,0.00018,12.90693]
[1780042722478,24.39,73626.54,4.9,-0.84567,0.00018,12.90693]
[1780042727709,24.39,73626.28,4.9,-0.84575,0.00018,12.90276]
[1780042727718,24.39,73626.28,4.9,-0.84575,0.00018,12.90276]
[1780042730626,24.39,73626.77,4.9,-0.84567,0.00018,12.90681]
[1780042730722,24.39,73626.77,4.9,-0.84567,0.00018,12.90681]
[1780042730728,24.39,73626.77,4.9,-0.84568,0.00018,12.90651]
[1780042733199,24.39,73626.75,4.9,-0.84569,0.00018,12.90602]
[1780042733468,24.39,73626.75,4.9,-0.84569,0.00018,12.90573]
[1780042734713,24.38,73631.19,4.9,-0.84491,0.00018,12.94997]
[1780042739748,24.38,73631.57,4.9,-0.84487,0.00018,12.95207]
[1780042741182,24.38,73631.57,4.9,-0.84487,0.00018,12.95207]
[1780042741218,24.38,73631.57,4.9,-0.84487,0.00018,12.95207]
[1780042742624,24.38,73631.57,4.9,-0.84488,0.00018,12.95138]
[1780042742720,24.38,73631.57,4.9,-0.84488,0.00018,12.95138]
[1780042742769,24.38,73632.38,4.9,-0.84474,0.00018,12.95923]
[1780042746250,24.38,73631.81,4.9,-0.84486,0.00018,12.95278]
[1780042746466,24.38,73632.01,4.9,-0.84483,0.00018,12.95446]
[1780042751449,24.38,73630.46,4.9,-0.84514,0.00018,12.93716]
[1780042751473,24.38,73630.46,4.9,-0.84514,0.00018,12.93716]
[1780042756663,24.37,73630.4,4.9,-0.84517,0.00018,12.93504]
[1780042756717,24.37,73630.4,4.9,-0.84517,0.00018,12.93504]
[1780042759668,24.37,73629.41,4.9,-0.84537,0.00018,12.92413]
[1780042759723,24.37,73629.41,4.9,-0.84537,0.00018,12.92413]
[1780042759888,24.37,73625.49,4.9,-0.84608,0.00018,12.88424]
[1780042760605,24.37,73625.49,4.9,-0.84608,0.00018,12.88424]
[1780042760719,24.37,73625.49,4.9,-0.84608,0.00018,12.88424]
[1780042766937,24.37,73622.05,4.9,-0.84672,0.00018,12.84804]
[1780042768034,24.37,73622.05,4.9,-0.84672,0.00018,12.84804]
[1780042768222,24.37,73622.05,4.9,-0.84672,0.00018,12.84804]
[1780042769399,24.37,73622.06,4.9,-0.84672,0.00018,12.84793]
[1780042769471,24.37,73622.06,4.9,-0.84672,0.00018,12.84793]
[1780042769500,24.37,73622.06,4.9,-0.84672,0.00018,12.84772]
[1780042772630,24.37,73622.22,4.9,-0.84675,0.00018,12.84407]
[1780042772720,24.37,73622.22,4.9,-0.84675,0.00018,12.84407]
[1780042777898,24.36,73621.82,4.9,-0.84684,0.00018,12.83898]
[1780042777969,24.36,73621.82,4.9,-0.84684,0.00018,12.83898]
[1780042778433,24.36,73621.82,4.9,-0.84684,0.00018,12.83898]
[1780042778470,24.36,73621.82,4.9,-0.84684,0.00018,12.83877]
[1780042779022,24.36,73624.31,4.9,-0.8464,0.00018,12.86372]
[1780042783344,24.36,73627.32,4.9,-0.84588,0.00018,12.89334]
[1780042789092,24.36,73623.22,4.9,-0.84665,0.00018,12.85003]
[1780042789694,24.36,73623.22,4.9,-0.84665,0.00018,12.85003]
[1780042789719,24.36,73623.22,4.9,-0.84665,0.00018,12.85003]
[1780042790099,24.36,73619.66,4.9,-0.84729,0.00018,12.81385]
[1780042793120,24.36,73608.6,4.9,-0.84926,0.00018,12.70166]
[1780042794127,24.36,73608.35,4.9,-0.84931,0.00018,12.69881]
[1780042800169,24.35,73608.59,4.9,-0.8493,0.00018,12.69959]
[1780042803190,24.35,73605.18,4.9,-0.84992,0.00018,12.66414]
[1780042804197,24.35,73601.29,4.9,-0.85061,0.00018,12.62424]
[1780042809232,24.35,73603.1,4.9,-0.85035,0.00018,12.63954]
[1780042811246,24.34,73609.52,4.9,-0.84924,0.00018,12.70309]
[1780042816281,24.34,73615.72,4.9,-0.8482,0.00018,12.76213]
[1780042817288,24.34,73619.37,4.9,-0.84757,0.00018,12.79822]
[1780042822323,24.33,73622.05,4.9,-0.84715,0.00018,12.82168]
[1780042828365,24.28,73625.58,4.9,-0.84702,0.00018,12.82986]
[1780042832393,24.28,73628.65,4.9,-0.84654,0.00018,12.85491]
[1780042837428,24.27,73629.92,4.9,-0.84633,0.00018,12.86628]
[1780042842464,24.27,73630.27,4.9,-0.8463,0.00018,12.8683]
[1780042847499,24.27,73631.87,4.9,-0.84604,0.00018,12.88299]
[1780042852535,24.27,73631.66,4.9,-0.84611,0.00018,12.87923]
[1780042857570,24.26,73631.65,4.9,-0.84614,0.00018,12.87754]
[1780042864619,24.26,73631.76,4.9,-0.84616,0.00018,12.87641]
[1780042865626,24.26,73640.24,4.9,-0.84463,0.00018,12.96214]
[1780042866633,24.26,73642.56,4.9,-0.84422,0.00018,12.98525]
[1780042869654,24.26,73645.77,4.9,-0.84364,0.00018,13.01734]
[1780042872561,24.26,73645.94,4.9,-0.84362,0.00018,13.0187]
[1780042873472,24.26,73645.94,4.9,-0.84362,0.00018,13.0187]
[1780042876703,24.25,73649.98,4.9,-0.8429,0.00018,13.05873]
[1780042877701,24.25,73649.98,4.9,-0.8429,0.00018,13.05873]
[1780042879055,24.25,73652.45,4.9,-0.84245,0.00018,13.08381]
[1780042879070,24.25,73656.51,4.9,-0.84172,0.00018,13.12454]
[1780042881438,24.25,73657.6,4.9,-0.84152,0.00018,13.1353]
[1780042885773,24.25,73665.05,4.9,-0.84019,0.00018,13.20883]
[1780042887787,24.25,73671.89,4.9,-0.83894,0.00019,13.27775]
[1780042889475,24.25,73671.89,4.9,-0.83894,0.00019,13.27775]
[1780042889519,24.25,73676.08,4.9,-0.83816,0.00019,13.3201]
[1780042889801,24.25,73681.33,4.9,-0.83719,0.00019,13.37316]
[1780042892405,24.25,73681.44,4.9,-0.83717,0.00019,13.37395]
[1780042892467,24.25,73681.44,4.9,-0.83717,0.00019,13.37395]
[1780042892435,24.25,73681.99,4.9,-0.83712,0.00019,13.37456]
[1780042895843,24.24,73675.71,4.9,-0.83832,0.00019,13.30946]
[1780042896850,24.24,73672.3,4.9,-0.83895,0.00019,13.27458]
[1780042898192,24.24,73672.3,4.9,-0.83895,0.00019,13.27458]
[1780042898217,24.24,73672.3,4.9,-0.83895,0.00019,13.27458]
[1780042903899,24.24,73672.01,4.9,-0.83903,0.00019,13.27038]
[1780042905424,24.24,73672.01,4.9,-0.83903,0.00019,13.27038]
[1780042905467,24.24,73672.01,4.9,-0.83903,0.00019,13.27038]
[1780042906128,24.24,73672.44,4.9,-0.83895,0.00019,13.27456]
[1780042906223,24.24,73672.44,4.9,-0.83895,0.00019,13.27456]
[1780042906281,24.24,73671.69,4.9,-0.8391,0.00019,13.26674]
[1780042908934,24.24,73674.91,4.9,-0.83851,0.00019,13.29886]
[1780042913969,24.24,73675.59,4.9,-0.83841,0.00019,13.30453]
[1780042914779,24.24,73675.59,4.9,-0.83841,0.00019,13.30453]
[1780042914969,24.24,73675.59,4.9,-0.83841,0.00019,13.30453]
[1780042920382,24.23,73674.48,4.9,-0.83864,0.00019,13.29201]
[1780042920468,24.23,73674.48,4.9,-0.83864,0.00019,13.29201]
[1780042922044,24.23,73678.47,4.9,-0.83791,0.00019,13.33191]
[1780042922673,24.23,73678.47,4.9,-0.83791,0.00019,13.33191]
[1780042922719,24.23,73678.47,4.9,-0.83791,0.00019,13.33191]
[1780042923051,24.23,73677.24,4.9,-0.83814,0.00019,13.31914]
[1780042927079,24.23,73681.64,4.9,-0.83734,0.00019,13.36273]
[1780042928105,24.23,73681.64,4.9,-0.83734,0.00019,13.36273]
[1780042928219,24.23,73681.64,4.9,-0.83734,0.00019,13.36273]
[1780042928556,24.23,73683.71,4.9,-0.83696,0.00019,13.38346]
[1780042929469,24.23,73683.71,4.9,-0.83696,0.00019,13.38346]
[1780042934069,24.23,73685.02,4.9,-0.83673,0.00019,13.39593]
[1780042934217,24.23,73685.02,4.9,-0.83673,0.00019,13.39593]
[1780042936063,24.23,73687.32,4.9,-0.8363,0.00019,13.41916]
[1780042936220,24.23,73687.32,4.9,-0.8363,0.00019,13.41916]
[1780042936286,24.23,73687.57,4.9,-0.83626,0.00019,13.42162]
[1780042942184,24.23,73687.35,4.9,-0.83631,0.00019,13.41896]
[1780042947219,24.23,73687.13,4.9,-0.83635,0.00019,13.41645]
[1780042948750,24.23,73688.04,4.9,-0.83618,0.00019,13.42565]
[1780042948967,24.23,73688.04,4.9,-0.83618,0.00019,13.42565]
[1780042949905,24.23,73689.72,4.9,-0.83587,0.00019,13.44267]
[1780042949967,24.23,73689.72,4.9,-0.83587,0.00019,13.44267]
[1780042951247,24.23,73694.56,4.9,-0.835,0.00019,13.48703]
[1780042954499,24.23,73696.62,4.9,-0.83462,0.00019,13.50764]
[1780042954724,24.23,73696.87,4.9,-0.83458,0.00019,13.51001]
[1780042955467,24.23,73696.87,4.9,-0.83458,0.00019,13.51001]
[1780042955718,24.23,73697.57,4.9,-0.83445,0.00019,13.51695]
[1780042960313,24.22,73702.81,4.9,-0.83348,0.00019,13.56919]
[1780042963175,24.22,73702.75,4.9,-0.8335,0.00019,13.56809]
[1780042963217,24.22,73702.75,4.9,-0.8335,0.00019,13.56809]
[1780042963334,24.22,73704.09,4.9,-0.83325,0.00019,13.58147]
[1780042965348,24.22,73712.85,4.9,-0.83159,0.00019,13.66996]
[1780042966959,24.22,73712.41,4.9,-0.83168,0.00019,13.66513]
[1780042966967,24.22,73712.41,4.9,-0.83168,0.00019,13.66513]
[1780042968267,24.22,73711.61,4.9,-0.83183,0.00019,13.65694]
[1780042968468,24.22,73711.61,4.9,-0.83183,0.00019,13.65694]
[1780042970181,24.22,73713.94,4.9,-0.83139,0.00019,13.68048]
[1780042970220,24.22,73713.94,4.9,-0.83139,0.00019,13.68048]
[1780042970383,24.22,73713.96,4.9,-0.83139,0.00019,13.68061]
[1780042974412,24.22,73709.88,4.9,-0.83218,0.00019,13.63865]
[1780042977028,24.22,73712.34,4.9,-0.83172,0.00019,13.66308]
[1780042977971,24.22,73712.29,4.9,-0.83173,0.00019,13.66225]
[1780042978852,24.22,73712.23,4.9,-0.83175,0.00019,13.66133]
[1780042981797,24.22,73714.03,4.9,-0.83143,0.00019,13.67864]
[1780042982468,24.21,73713.73,4.9,-0.83149,0.00019,13.67525]
[1780042985600,24.21,73712.46,4.9,-0.83174,0.00019,13.66168]
[1780042985661,24.21,73713.93,4.9,-0.83147,0.00019,13.6763]
[1780042986115,24.21,73713.93,4.9,-0.83147,0.00019,13.6763]
[1780042986218,24.21,73713.93,4.9,-0.83147,0.00019,13.6763]
[1780042987254,24.21,73713.05,4.9,-0.83164,0.00019,13.66702]
[1780042987467,24.21,73713.05,4.9,-0.83164,0.00019,13.66702]
[1780042989221,24.21,73715.0,4.9,-0.83128,0.00019,13.68618]
[1780042989468,24.21,73715.0,4.9,-0.83128,0.00019,13.68618]
[1780042991037,24.21,73717.85,4.9,-0.83075,0.00019,13.71442]
[1780042991219,24.21,73717.85,4.9,-0.83075,0.00019,13.71442]
[1780042995135,24.21,73718.73,4.9,-0.83061,0.00019,13.72182]
[1780042995222,24.21,73718.73,4.9,-0.83061,0.00019,13.72182]
[1780042995873,24.21,73719.06,4.9,-0.83056,0.00019,13.72478]
[1780042995971,24.21,73719.06,4.9,-0.83056,0.00019,13.72478]
[1780042996065,24.21,73719.06,4.9,-0.83056,0.00019,13.72478]
[1780042996225,24.21,73719.06,4.9,-0.83056,0.00019,13.72478]
[1780042996567,24.2,73719.2,4.9,-0.83054,0.00019,13.72581]
[1780043001602,24.2,73720.48,4.9,-0.83033,0.00019,13.73682]
[1780043006612,24.2,73720.11,4.9,-0.83043,0.00019,13.73146]
[1780043006636,24.2,73718.91,4.9,-0.83067,0.00019,13.71886]
[1780043006720,24.2,73718.91,4.9,-0.83067,0.00019,13.71886]
[1780043007362,24.2,73718.91,4.9,-0.83067,0.00019,13.71886]
[1780043007470,24.2,73718.91,4.9,-0.83067,0.00019,13.71886]
[1780043007644,24.2,73718.71,4.9,-0.83072,0.00019,13.71643]
[1780043008677,24.2,73718.71,4.9,-0.83072,0.00019,13.71643]
[1780043008729,24.2,73719.15,4.9,-0.83064,0.00019,13.72053]
[1780043013689,24.19,73712.94,4.9,-0.8319,0.00019,13.65115]
[1780043014036,24.19,73712.94,4.9,-0.8319,0.00019,13.65115]
[1780043014217,24.19,73712.94,4.9,-0.8319,0.00019,13.65115]
[1780043014697,24.19,73712.25,4.9,-0.83204,0.00019,13.64376]
[1780043015892,24.19,73712.25,4.9,-0.83204,0.00019,13.64376]
[1780043015968,24.19,73712.25,4.9,-0.83204,0.00019,13.64376]
[1780043016216,24.19,73712.25,4.9,-0.83204,0.00019,13.64376]
[1780043016471,24.19,73712.25,4.9,-0.83204,0.00019,13.64376]
[1780043020561,24.19,73711.6,4.9,-0.83217,0.00019,13.63682]
[1780043020721,24.19,73711.68,4.9,-0.83216,0.00019,13.63757]
[1780043021367,24.19,73711.68,4.9,-0.83216,0.00019,13.63757]
[1780043021468,24.19,73711.68,4.9,-0.83216,0.00019,13.63757]
[1780043023613,24.19,73711.96,4.9,-0.8321,0.00019,13.64039]
[1780043023720,24.19,73711.85,4.9,-0.83213,0.00019,13.63923]
[1780043023821,24.19,73711.84,4.9,-0.83213,0.00019,13.63902]
[1780043027294,24.19,73712.76,4.9,-0.83196,0.00019,13.64832]
[1780043027473,24.19,73712.76,4.9,-0.83196,0.00019,13.64832]
[1780043027578,24.19,73712.76,4.9,-0.83196,0.00019,13.64832]
[1780043027722,24.19,73714.0,4.9,-0.83172,0.00019,13.66079]
[1780043031289,24.19,73715.88,4.9,-0.83137,0.00019,13.67956]
[1780043031956,24.19,73716.31,4.9,-0.83129,0.00019,13.68381]
[1780043031969,24.19,73716.31,4.9,-0.83129,0.00019,13.68381]
[1780043032216,24.19,73716.31,4.9,-0.83129,0.00019,13.68381]
[1780043032473,24.19,73716.31,4.9,-0.83129,0.00019,13.68381]
[1780043034131,24.19,73716.96,4.9,-0.83117,0.00019,13.69013]
[1780043034223,24.19,73716.96,4.9,-0.83117,0.00019,13.69013]
[1780043034537,24.19,73716.96,4.9,-0.83117,0.00019,13.69013]
[1780043034723,24.19,73717.74,4.9,-0.83102,0.00019,13.69791]
[1780043039882,24.19,73718.77,4.9,-0.83085,0.00019,13.70734]
[1780043040769,24.19,73718.77,4.9,-0.83085,0.00019,13.70734]
[1780043040972,24.19,73718.77,4.9,-0.83085,0.00019,13.70734]
[1780043041962,24.19,73718.66,4.9,-0.83087,0.00019,13.70604]
[1780043041973,24.19,73718.66,4.9,-0.83087,0.00019,13.70604]
[1780043044917,24.19,73711.73,4.9,-0.83221,0.00019,13.63484]
[1780043046219,24.19,73711.73,4.9,-0.83221,0.00019,13.63484]
[1780043046474,24.19,73711.73,4.9,-0.83221,0.00019,13.63484]
[1780043047972,24.19,73709.75,4.9,-0.83259,0.00019,13.61451]
[1780043048219,24.19,73709.75,4.9,-0.83259,0.00019,13.61451]
[1780043052118,24.18,73709.7,4.9,-0.83261,0.00019,13.61368]
[1780043052219,24.18,73709.7,4.9,-0.83261,0.00019,13.61368]
[1780043053978,24.18,73709.72,4.9,-0.83261,0.00019,13.61371]
[1780043054217,24.18,73709.72,4.9,-0.83261,0.00019,13.61371]
[1780043054987,24.18,73704.45,4.9,-0.83361,0.00019,13.55986]
[1780043055994,24.18,73700.03,4.9,-0.83446,0.00019,13.51454]
[1780043057001,24.18,73703.81,4.9,-0.83375,0.00019,13.55276]
[1780043057894,24.18,73703.81,4.9,-0.83375,0.00019,13.55276]
[1780043057969,24.18,73703.81,4.9,-0.83375,0.00019,13.55276]
[1780043061186,24.18,73705.04,4.9,-0.83353,0.00019,13.56434]
[1780043061217,24.18,73705.04,4.9,-0.83353,0.00019,13.56434]
[1780043062485,24.18,73704.96,4.9,-0.83355,0.00019,13.5632]
[1780043066467,24.18,73705.67,4.9,-0.83346,0.00019,13.56832]
[1780043066652,24.18,73706.11,4.9,-0.83338,0.00019,13.57222]
[1780043067178,24.18,73706.11,4.9,-0.83338,0.00019,13.57222]
[1780043067226,24.18,73706.11,4.9,-0.83338,0.00019,13.57222]
[1780043068969,24.17,73704.76,4.9,-0.83366,0.00019,13.55733]
[1780043069218,24.17,73704.76,4.9,-0.83366,0.00019,13.55733]
[1780043070223,24.17,73704.28,4.9,-0.83376,0.00019,13.55189]
[1780043070321,24.17,73703.63,4.9,-0.8339,0.00019,13.54473]
[1780043072106,24.17,73693.65,4.9,-0.83585,0.00019,13.43738]
[1780043073113,24.17,73691.63,4.9,-0.83624,0.00019,13.41641]
[1780043073883,24.17,73691.63,4.9,-0.83624,0.00019,13.41641]
[1780043073970,24.17,73691.63,4.9,-0.83624,0.00019,13.41641]
[1780043075387,24.17,73691.33,4.9,-0.8363,0.00019,13.413]
[1780043075469,24.17,73691.33,4.9,-0.8363,0.00019,13.413]
[1780043075548,24.17,73691.33,4.9,-0.8363,0.00019,13.413]
[1780043077658,24.17,73691.54,4.9,-0.83627,0.00019,13.41442]
[1780043077721,24.17,73691.54,4.9,-0.83627,0.00019,13.41442]
[1780043079232,24.17,73690.4,4.9,-0.8365,0.00019,13.4021]
[1780043079466,24.17,73690.4,4.9,-0.8365,0.00019,13.4021]
[1780043083635,24.15,73688.61,4.9,-0.83697,0.00019,13.37666]
[1780043083721,24.15,73688.61,4.9,-0.83697,0.00019,13.37666]
[1780043086904,24.15,73686.13,4.9,-0.83748,0.00019,13.34905]
[1780043086967,24.15,73686.13,4.9,-0.83748,0.00019,13.34905]
[1780043090479,24.15,73685.38,4.9,-0.83765,0.00019,13.34009]
[1780043090717,24.15,73685.38,4.9,-0.83765,0.00019,13.34009]
[1780043090682,24.14,73685.38,4.9,-0.83765,0.00019,13.33984]
[1780043096274,24.14,73683.49,4.9,-0.83806,0.00019,13.31771]
[1780043100500,24.13,73680.88,4.9,-0.83866,0.00019,13.28513]
[1780043100731,24.13,73680.88,4.9,-0.83866,0.00019,13.28513]
[1780043102338,24.11,73680.52,4.9,-0.83889,0.00019,13.27274]
[1780043102470,24.11,73680.52,4.9,-0.83889,0.00019,13.27274]
[1780043104381,24.1,73681.75,4.9,-0.83881,0.00019,13.27719]
[1780043104467,24.1,73681.75,4.9,-0.83881,0.00019,13.27719]
[1780043105723,24.09,73682.08,4.9,-0.83882,0.00019,13.27646]
[1780043105967,24.09,73682.56,4.9,-0.83874,0.00019,13.28096]
[1780043106344,24.08,73682.91,4.9,-0.83875,0.00019,13.28044]
[1780043109365,24.08,73687.68,4.9,-0.83788,0.00019,13.32801]
[1780043110871,24.08,73688.19,4.9,-0.83779,0.00019,13.33276]
[1780043110968,24.08,73688.19,4.9,-0.83779,0.00019,13.33276]
[1780043113253,24.08,73688.0,4.9,-0.83784,0.00019,13.32991]
[1780043113471,24.08,73688.0,4.9,-0.83784,0.00019,13.32991]
[1780043117423,24.07,73692.43,4.9,-0.83705,0.00019,13.37303]
[1780043118714,24.07,73692.43,4.9,-0.83705,0.00019,13.37303]
[1780043118970,24.06,73694.12,4.9,-0.83682,0.00019,13.38555]
[1780043122149,24.04,73695.51,4.9,-0.83678,0.00019,13.38794]
[1780043122217,24.04,73695.51,4.9,-0.83678,0.00019,13.38794]
[1780043126327,24.04,73699.89,4.9,-0.83601,0.00019,13.4301]
[1780043126467,24.04,73699.89,4.9,-0.83601,0.00019,13.4301]
[1780043126486,24.04,73701.07,4.9,-0.83579,0.00019,13.44193]
[1780043129087,24.04,73701.45,4.9,-0.83573,0.00019,13.44528]
[1780043129217,24.04,73701.45,4.9,-0.83573,0.00019,13.44528]
[1780043133549,24.03,73701.68,4.9,-0.83575,0.00019,13.44192]
[1780043133717,24.03,73701.68,4.9,-0.83575,0.00019,13.44192]
[1780043137563,24.03,73714.02,4.9,-0.83342,0.00019,13.5669]
[1780043138123,24.03,73714.02,4.9,-0.83342,0.00019,13.5669]
[1780043138270,24.03,73714.02,4.9,-0.83342,0.00019,13.5669]
[1780043138467,24.03,73714.02,4.9,-0.83342,0.00019,13.5669]
[1780043141851,24.03,73718.85,4.9,-0.83253,0.00019,13.61453]
[1780043141967,24.03,73718.85,4.9,-0.83253,0.00019,13.61453]
[1780043142599,24.03,73718.74,4.9,-0.83256,0.00019,13.61294]
[1780043143026,24.03,73718.74,4.9,-0.83256,0.00019,13.61294]
[1780043143216,24.03,73718.74,4.9,-0.83256,0.00019,13.61294]
[1780043146858,24.02,73717.35,4.9,-0.83286,0.00019,13.59689]
[1780043146966,24.02,73717.35,4.9,-0.83286,0.00019,13.59689]
[1780043151380,24.02,73718.04,4.9,-0.83276,0.00019,13.60225]
[1780043151468,24.02,73718.04,4.9,-0.83276,0.00019,13.60225]
[1780043151481,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043151909,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043151970,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043152218,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043152239,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043152717,24.02,73718.04,4.9,-0.83277,0.00019,13.60183]
[1780043152818,24.02,73718.0,4.9,-0.83279,0.00019,13.60099]
[1780043158713,24.01,73718.0,4.9,-0.83284,0.00019,13.59839]
[1780043159589,24.01,73718.0,4.9,-0.83284,0.00019,13.59839]
[1780043159718,24.01,73718.0,4.9,-0.83284,0.00019,13.59839]
[1780043162802,24.01,73718.01,4.9,-0.83286,0.00019,13.59715]
[1780043167776,24.01,73723.68,4.9,-0.83183,0.00019,13.65226]
[1780043169323,24.01,73724.61,4.9,-0.83166,0.00019,13.66128]
[1780043169468,24.01,73724.61,4.9,-0.83166,0.00019,13.66128]
[1780043174825,24.0,73725.12,4.9,-0.83162,0.00019,13.66325]
[1780043177413,24.0,73724.85,4.9,-0.83169,0.00019,13.6594]
[1780043177468,24.0,73724.85,4.9,-0.83169,0.00019,13.6594]
[1780043179470,24.0,73725.36,4.9,-0.83162,0.00019,13.66355]
[1780043180221,23.99,73726.76,4.9,-0.83136,0.00019,13.67735]
[1780043185902,23.99,73727.22,4.9,-0.83133,0.00019,13.67866]
[1780043191178,23.98,73728.76,4.9,-0.83108,0.00019,13.69211]
[1780043191717,23.98,73728.76,4.9,-0.83108,0.00019,13.69211]
[1780043196981,23.97,73729.71,4.9,-0.83103,0.00019,13.69233]
[1780043202219,23.97,73730.29,4.9,-0.83097,0.00019,13.69583]
[1780043204029,23.97,73724.22,4.9,-0.83218,0.00019,13.63173]
[1780043206623,23.97,73723.3,4.9,-0.83236,0.00019,13.62175]
[1780043206718,23.97,73723.3,4.9,-0.83236,0.00019,13.62175]
[1780043206724,23.96,73723.13,4.9,-0.83241,0.00019,13.61948]
[1780043209558,23.96,73722.08,4.9,-0.83263,0.00019,13.60765]
[1780043209720,23.96,73722.08,4.9,-0.83263,0.00019,13.60765]
[1780043211079,23.96,73718.31,4.9,-0.83338,0.00019,13.56744]
[1780043214100,23.96,73715.61,4.9,-0.83392,0.00019,13.5384]
[1780043215107,23.96,73708.41,4.9,-0.83531,0.00019,13.464]
[1780043216883,23.96,73708.41,4.9,-0.83531,0.00019,13.464]
[1780043216873,23.96,73704.73,4.9,-0.83601,0.00019,13.42586]
[1780043216968,23.96,73704.73,4.9,-0.83601,0.00019,13.42586]
[1780043218128,23.96,73699.1,4.9,-0.83709,0.00019,13.36747]
[1780043221149,23.95,73696.4,4.9,-0.83761,0.00019,13.33923]
[1780043226184,23.95,73696.13,4.9,-0.83767,0.00019,13.33583]
[1780043230243,23.95,73694.98,4.9,-0.8379,0.00019,13.32369]
[1780043233233,23.95,73699.73,4.9,-0.83701,0.00019,13.37218]
[1780043234222,23.95,73699.73,4.9,-0.83701,0.00019,13.37218]
[1780043234240,23.95,73704.56,4.9,-0.83609,0.00019,13.42168]
[1780043238786,23.95,73704.08,4.9,-0.8362,0.00019,13.41611]
[1780043244311,23.95,73708.33,4.9,-0.83542,0.00019,13.45802]
[1780043249346,23.95,73708.89,4.9,-0.83534,0.00019,13.46249]
[1780043255388,23.94,73710.38,4.9,-0.83513,0.00019,13.47168]
[1780043260423,23.94,73709.06,4.9,-0.8354,0.00019,13.45688]
[1780043261643,23.94,73709.06,4.9,-0.8354,0.00019,13.45688]
[1780043264218,23.94,73708.47,4.9,-0.83552,0.00019,13.45019]
[1780043264451,23.94,73708.25,4.9,-0.83557,0.00019,13.44774]
[1780043268479,23.94,73703.62,4.9,-0.83646,0.00019,13.39946]
[1780043273514,23.94,73701.73,4.9,-0.83683,0.00019,13.37958]
[1780043278554,23.94,73705.11,4.9,-0.8362,0.00019,13.41388]
[1780043283589,23.93,73714.34,4.9,-0.83445,0.00019,13.50822]
[1780043285603,23.93,73717.17,4.9,-0.83391,0.00019,13.53684]
[1780043290638,23.93,73724.83,4.9,-0.83247,0.00019,13.61422]
[1780043295685,23.93,73724.94,4.9,-0.83248,0.00019,13.61362]
[1780043298707,23.93,73731.29,4.9,-0.83126,0.00019,13.67823]
[1780043299601,23.93,73731.29,4.9,-0.83126,0.00019,13.67823]
[1780043300221,23.93,73734.07,4.9,-0.83074,0.00019,13.70606]
[1780043300935,23.92,73733.63,4.9,-0.83083,0.00019,13.70108]
[1780043302216,23.92,73730.69,4.9,-0.83141,0.00019,13.67039]
[1780043307776,23.92,73726.96,4.9,-0.83215,0.00019,13.63116]
[1780043308272,23.92,73726.96,4.9,-0.83215,0.00019,13.63116]
[1780043308467,23.92,73726.96,4.9,-0.83215,0.00019,13.63116]
[1780043308783,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043309476,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043309718,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043309935,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043309969,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043310005,23.92,73726.97,4.9,-0.83215,0.00019,13.63111]
[1780043309790,23.92,73726.96,4.9,-0.83216,0.00019,13.63085]
[1780043310219,23.92,73726.96,4.9,-0.83216,0.00019,13.63085]
[1780043310681,23.92,73726.96,4.9,-0.83216,0.00019,13.63085]
[1780043310717,23.92,73726.96,4.9,-0.83216,0.00019,13.63085]
[1780043310797,23.92,73727.23,4.9,-0.83211,0.00019,13.63346]
[1780043311804,23.92,73722.17,4.9,-0.83313,0.00019,13.57659]
[1780043314828,23.92,73718.68,4.9,-0.83381,0.00019,13.5404]
[1780043315835,23.92,73714.91,4.9,-0.83454,0.00019,13.50128]
[1780043316250,23.92,73714.91,4.9,-0.83454,0.00019,13.50128]
[1780043316467,23.92,73714.91,4.9,-0.83454,0.00019,13.50128]
[1780043320875,23.92,73705.95,4.9,-0.83627,0.00019,13.40793]
[1780043322356,23.92,73704.01,4.9,-0.83664,0.00019,13.38782]
[1780043322813,23.92,73704.01,4.9,-0.83664,0.00019,13.38782]
[1780043322958,23.92,73704.01,4.9,-0.83664,0.00019,13.38782]
[1780043322889,23.92,73702.88,4.9,-0.83686,0.00019,13.37608]
[1780043324282,23.92,73702.99,4.9,-0.83684,0.00019,13.37712]
[1780043329282,23.92,73703.51,4.9,-0.83674,0.00019,13.38217]
[1780043334328,23.92,73702.35,4.9,-0.83698,0.00019,13.36946]
[1780043340027,23.91,73705.41,4.9,-0.83641,0.00019,13.40022]
[1780043343034,23.91,73702.96,4.9,-0.83688,0.00019,13.37457]
[1780043347065,23.91,73700.05,4.9,-0.83744,0.00019,13.34422]
[1780043352100,23.91,73699.51,4.9,-0.83755,0.00019,13.33846]
[1780043356128,23.91,73695.7,4.9,-0.83828,0.00019,13.29882]
[1780043361163,23.91,73696.16,4.9,-0.83822,0.00019,13.30188]
[1780043363177,23.91,73690.5,4.9,-0.83929,0.00019,13.24331]
[1780043364767,23.91,73690.5,4.9,-0.83929,0.00019,13.24331]
[1780043364968,23.91,73690.5,4.9,-0.83929,0.00019,13.24331]
[1780043365066,23.91,73689.5,4.9,-0.83949,0.00019,13.23255]
[1780043370226,23.91,73690.34,4.9,-0.83933,0.00019,13.24142]
[1780043373247,23.91,73687.45,4.9,-0.83991,0.00019,13.20706]
[1780043378282,23.91,73686.85,4.9,-0.84002,0.00019,13.20098]
[1780043380296,23.91,73684.59,4.9,-0.84045,0.00019,13.17777]
[1780043383317,23.91,73682.37,4.9,-0.84086,0.00019,13.15512]
[1780043384324,23.91,73684.9,4.9,-0.84038,0.00019,13.18126]
[1780043389360,23.91,73684.02,4.9,-0.84054,0.00019,13.17243]
[1780043391308,23.91,73684.48,4.9,-0.84046,0.00019,13.17722]
[1780043394477,23.91,73684.93,4.9,-0.84037,0.00019,13.18197]
[1780043394570,23.91,73685.65,4.9,-0.84023,0.00019,13.18942]
[1780043395976,23.91,73685.65,4.9,-0.84023,0.00019,13.18942]
[1780043396077,23.91,73685.28,4.9,-0.8403,0.00019,13.18564]
[1780043396217,23.91,73685.28,4.9,-0.8403,0.00019,13.18564]
[1780043401443,23.91,73683.44,4.9,-0.84064,0.00019,13.16691]
[1780043402450,23.91,73674.64,4.9,-0.84228,0.00019,13.07634]
[1780043403457,23.91,73672.12,4.9,-0.84275,0.00019,13.05058]
[1780043406873,23.91,73671.05,4.9,-0.84295,0.00019,13.03952]
[1780043406966,23.91,73671.05,4.9,-0.84295,0.00019,13.03952]
[1780043409499,23.91,73676.05,4.9,-0.84202,0.00019,13.09097]
[1780043413155,23.91,73676.79,4.9,-0.84188,0.00019,13.09836]
[1780043413217,23.91,73676.79,4.9,-0.84188,0.00019,13.09836]
[1780043413318,23.91,73676.79,4.9,-0.84189,0.00019,13.09796]
[1780043418468,23.91,73678.31,4.9,-0.84164,0.00019,13.11195]
[1780043422096,23.9,73676.25,4.9,-0.84205,0.00019,13.08952]
[1780043422222,23.9,73676.25,4.9,-0.84205,0.00019,13.08952]
[1780043422592,23.9,73676.04,4.9,-0.8421,0.00019,13.08658]
[1780043425370,23.9,73675.95,4.9,-0.84213,0.00019,13.08488]
[1780043425467,23.9,73675.95,4.9,-0.84213,0.00019,13.08488]
[1780043430648,23.9,73674.65,4.9,-0.84241,0.00019,13.06926]
[1780043435683,23.89,73675.4,4.9,-0.84235,0.00019,13.07053]
[1780043439735,23.89,73675.31,4.9,-0.84239,0.00019,13.06851]
[1780043439967,23.89,73675.31,4.9,-0.84239,0.00019,13.06851]
[1780043440068,23.89,73675.29,4.9,-0.8424,0.00019,13.06794]
[1780043440412,23.89,73675.29,4.9,-0.8424,0.00019,13.06794]
[1780043440466,23.89,73675.29,4.9,-0.8424,0.00019,13.06794]
[1780043440748,23.89,73675.29,4.9,-0.8424,0.00019,13.06794]
[1780043440967,23.89,73675.29,4.9,-0.8424,0.00019,13.06794]
[1780043441068,23.89,73675.29,4.9,-0.8424,0.00019,13.06758]
[1780043441668,23.89,73675.29,4.9,-0.8424,0.00019,13.06758]
[1780043441718,23.89,73675.29,4.9,-0.8424,0.00019,13.06758]
[1780043443739,23.89,73671.86,4.9,-0.84306,0.00019,13.03117]
[1780043446252,23.89,73672.76,4.9,-0.8429,0.00019,13.03982]
[1780043448469,23.89,73673.09,4.9,-0.84285,0.00019,13.04259]
[1780043453811,23.88,73674.45,4.9,-0.84264,0.00019,13.05462]
[1780043454333,23.88,73674.45,4.9,-0.84264,0.00019,13.05462]
[1780043454467,23.88,73674.45,4.9,-0.84264,0.00019,13.05462]
[1780043454645,23.88,73674.45,4.9,-0.84264,0.00019,13.05462]
[1780043454817,23.88,73674.4,4.9,-0.84265,0.00019,13.05377]
[1780043456885,23.88,73674.13,4.9,-0.84271,0.00019,13.05065]
[1780043456966,23.88,73674.13,4.9,-0.84271,0.00019,13.05065]
[1780043462874,23.88,73673.94,4.9,-0.84279,0.00019,13.04637]
[1780043467913,23.87,73674.47,4.9,-0.84272,0.00019,13.05019]
[1780043472948,23.87,73674.14,4.9,-0.84281,0.00019,13.04514]
[1780043477985,23.87,73673.8,4.9,-0.8429,0.00019,13.04002]
[1780043482469,23.87,73673.61,4.9,-0.84296,0.00019,13.0368]
[1780043488063,23.86,73674.66,4.9,-0.8428,0.00019,13.04577]
[1780043493105,23.86,73674.78,4.9,-0.84285,0.00019,13.0408]
[1780043493357,23.86,73674.78,4.9,-0.84285,0.00019,13.0408]
[1780043494113,23.86,73669.29,4.9,-0.84387,0.00019,12.98385]
[1780043495071,23.86,73669.29,4.9,-0.84387,0.00019,12.98385]
[1780043495119,23.86,73669.03,4.9,-0.84393,0.00019,12.98094]
[1780043495223,23.86,73669.03,4.9,-0.84393,0.00019,12.98094]
[1780043496126,23.86,73671.37,4.9,-0.84353,0.00019,13.00281]
[1780043501161,23.85,73672.66,4.9,-0.84336,0.00019,13.01243]
[1780043507203,23.85,73668.59,4.9,-0.84415,0.00018,12.9688]
[1780043510226,23.84,73666.19,4.9,-0.8446,0.00018,12.94334]
[1780043514254,23.84,73658.98,4.9,-0.84594,0.00018,12.86821]
[1780043515261,23.84,73655.36,4.9,-0.84664,0.00018,12.82895]
[1780043517275,23.84,73650.36,4.9,-0.84756,0.00018,12.77725]
[1780043522310,23.84,73652.55,4.9,-0.84716,0.00018,12.7995]
[1780043526338,23.84,73655.02,4.9,-0.84672,0.00018,12.82429]
[1780043528352,23.84,73651.21,4.9,-0.84743,0.00018,12.78465]
[1780043533387,23.84,73648.4,4.9,-0.84795,0.00018,12.7551]
[1780043538423,23.83,73647.14,4.9,-0.8482,0.00018,12.74083]
[1780043544465,23.83,73650.66,4.9,-0.84759,0.00018,12.77565]
[1780043548164,23.83,73652.0,4.9,-0.84735,0.00018,12.78922]
[1780043550467,23.83,73651.25,4.9,-0.84747,0.00018,12.7822]
[1780043550507,23.83,73651.08,4.9,-0.84749,0.00018,12.78079]
[1780043555542,23.84,73649.53,4.9,-0.84779,0.00018,12.76194]
[1780043557296,23.84,73647.77,4.9,-0.8481,0.00018,12.74418]
[1780043560578,23.84,73640.28,4.9,-0.84944,0.00018,12.66833]
[1780043562592,23.84,73638.26,4.9,-0.84979,0.00018,12.64794]
[1780043563532,23.84,73638.26,4.9,-0.84979,0.00018,12.64794]
[1780043563717,23.84,73638.26,4.9,-0.84979,0.00018,12.64794]
[1780043563819,23.84,73637.61,4.9,-0.84991,0.00018,12.64148]
[1780043568634,23.84,73632.65,4.9,-0.85078,0.00018,12.59177]
[1780043574676,23.88,73627.94,4.9,-0.85128,0.00018,12.56275]
[1780043576139,23.88,73627.94,4.9,-0.85128,0.00018,12.56275]
[1780043576217,23.88,73627.94,4.9,-0.85128,0.00018,12.56275]
[1780043581725,23.89,73627.03,4.9,-0.85129,0.00018,12.56177]
[1780043583739,23.89,73632.39,4.9,-0.85031,0.00018,12.61805]
[1780043584470,23.89,73632.39,4.9,-0.85031,0.00018,12.61805]
[1780043585647,23.89,73632.67,4.9,-0.85025,0.00018,12.62144]
[1780043585717,23.89,73632.67,4.9,-0.85025,0.00018,12.62144]
[1780043585753,23.89,73632.34,4.9,-0.8503,0.00018,12.61855]
[1780043587482,23.9,73632.58,4.9,-0.85025,0.00018,12.62153]
[1780043587717,23.9,73632.58,4.9,-0.85025,0.00018,12.62153]
[1780043589781,23.9,73639.19,4.9,-0.84903,0.00018,12.691]
[1780043592680,23.9,73641.29,4.9,-0.84863,0.00018,12.71339]
[1780043592721,23.9,73641.29,4.9,-0.84863,0.00018,12.71339]
[1780043593280,23.9,73641.29,4.9,-0.84863,0.00018,12.71339]
[1780043592802,23.9,73641.49,4.9,-0.84859,0.00018,12.71582]
[1780043593467,23.9,73641.49,4.9,-0.84859,0.00018,12.71582]
[1780043594816,23.9,73637.78,4.9,-0.84925,0.00018,12.67841]
[1780043595810,23.9,73637.78,4.9,-0.84925,0.00018,12.67841]
[1780043595957,23.9,73637.78,4.9,-0.84925,0.00018,12.67841]
[1780043595967,23.9,73637.78,4.9,-0.84925,0.00018,12.67841]
[1780043596007,23.9,73638.25,4.9,-0.84916,0.00018,12.68368]
[1780043596531,23.9,73638.25,4.9,-0.84916,0.00018,12.68368]
[1780043596718,23.9,73638.25,4.9,-0.84916,0.00018,12.68368]
[1780043596830,23.9,73640.03,4.9,-0.84883,0.00018,12.70241]
[1780043598844,23.9,73644.28,4.9,-0.84804,0.00018,12.7469]
[1780043599584,23.9,73644.28,4.9,-0.84804,0.00018,12.7469]
[1780043599719,23.9,73644.28,4.9,-0.84804,0.00018,12.7469]
[1780043604886,23.91,73650.64,4.9,-0.84685,0.00018,12.81423]
[1780043606421,23.91,73651.99,4.9,-0.8466,0.00018,12.8284]
[1780043606718,23.91,73651.99,4.9,-0.8466,0.00018,12.8284]
[1780043606900,23.91,73655.44,4.9,-0.84596,0.00018,12.86416]
[1780043608189,23.91,73655.44,4.9,-0.84596,0.00018,12.86416]
[1780043608217,23.91,73655.44,4.9,-0.84596,0.00018,12.86416]
[1780043608258,23.91,73656.02,4.9,-0.84585,0.00018,12.87035]
[1780043608708,23.91,73656.02,4.9,-0.84585,0.00018,12.87035]
[1780043608914,23.91,73657.37,4.9,-0.8456,0.00018,12.88445]
[1780043610469,23.91,73657.53,4.9,-0.84557,0.00018,12.8863]
[1780043614968,23.91,73653.7,4.9,-0.84629,0.00018,12.84333]
[1780043618470,23.91,73652.9,4.9,-0.84643,0.00018,12.83591]
[1780043624032,23.92,73653.19,4.9,-0.84634,0.00018,12.84065]
[1780043624707,23.92,73653.19,4.9,-0.84634,0.00018,12.84065]
[1780043624718,23.92,73653.19,4.9,-0.84634,0.00018,12.84065]
[1780043631081,23.92,73651.57,4.9,-0.8466,0.00018,12.82611]
[1780043635948,23.92,73651.21,4.9,-0.84664,0.00018,12.82368]
[1780043635967,23.92,73651.21,4.9,-0.84664,0.00018,12.82368]
[1780043641151,23.92,73649.9,4.9,-0.84685,0.00018,12.81163]
[1780043646186,23.93,73649.69,4.9,-0.84686,0.00018,12.81104]
[1780043647720,23.93,73649.69,4.9,-0.84686,0.00018,12.81104]
[1780043648478,23.93,73649.33,4.9,-0.84692,0.00018,12.80796]
[1780043651247,23.93,73649.51,4.9,-0.84688,0.00018,12.81012]
[1780043651348,23.93,73648.53,4.9,-0.84705,0.00018,12.80065]
[1780043651718,23.93,73648.53,4.9,-0.84705,0.00018,12.80065]
[1780043658271,23.93,73645.22,4.9,-0.84761,0.00018,12.76893]
[1780043658479,23.93,73645.22,4.9,-0.84761,0.00018,12.76893]
[1780043661292,23.94,73654.26,4.9,-0.84594,0.00018,12.86283]
[1780043662021,23.94,73654.26,4.9,-0.84594,0.00018,12.86283]
[1780043662076,23.94,73654.26,4.9,-0.84594,0.00018,12.86283]
[1780043662299,23.94,73656.93,4.9,-0.84545,0.00018,12.89048]
[1780043663307,23.94,73661.22,4.9,-0.84466,0.00018,12.93474]
[1780043664314,23.94,73663.71,4.9,-0.8442,0.00018,12.96045]
[1780043666551,23.94,73665.59,4.9,-0.84386,0.00018,12.97958]
[1780043666637,23.94,73665.59,4.9,-0.84386,0.00018,12.97958]
[1780043667300,23.94,73665.59,4.9,-0.84386,0.00018,12.97958]
[1780043669349,23.93,73669.94,4.9,-0.84307,0.00019,13.02349]
[1780043670356,23.93,73676.95,4.9,-0.84177,0.00019,13.09532]
[1780043672369,23.93,73680.28,4.9,-0.84121,0.00019,13.12419]
[1780043672783,23.93,73680.28,4.9,-0.84121,0.00019,13.12419]
[1780043672967,23.93,73680.28,4.9,-0.84121,0.00019,13.12419]
[1780043675479,23.93,73692.56,4.9,-0.83893,0.00019,13.2492]
[1780043676555,23.93,73702.57,4.9,-0.83704,0.00019,13.3522]
[1780043677432,23.93,73705.85,4.9,-0.83642,0.00019,13.38548]
[1780043678438,23.93,73705.23,4.9,-0.83657,0.00019,13.37787]
[1780043681629,23.93,73705.77,4.9,-0.83648,0.00019,13.38243]
[1780043682469,23.92,73706.47,4.9,-0.83636,0.00019,13.38913]
[1780043688112,23.92,73706.86,4.9,-0.83634,0.00019,13.39039]
[1780043688168,23.92,73706.86,4.9,-0.83634,0.00019,13.39039]
[1780043693544,23.91,73707.34,4.9,-0.83633,0.00019,13.39093]
[1780043698580,23.9,73707.01,4.9,-0.83646,0.00019,13.38389]
[1780043703615,23.9,73706.24,4.9,-0.83667,0.00019,13.37263]
[1780043706050,23.9,73705.91,4.9,-0.83674,0.00019,13.36877]
[1780043706636,23.9,73701.62,4.9,-0.83757,0.00019,13.32366]
[1780043711670,23.89,73700.12,4.9,-0.83789,0.00019,13.30633]
[1780043716706,23.89,73697.72,4.9,-0.83837,0.00019,13.27996]
[1780043721741,23.89,73697.83,4.9,-0.83838,0.00019,13.2796]
[1780043725678,23.89,73696.14,4.9,-0.83872,0.00019,13.26129]
[1780043728471,23.88,73696.04,4.9,-0.83875,0.00019,13.25968]
[1780043728789,23.88,73696.22,4.9,-0.83872,0.00019,13.26096]
[1780043733825,23.88,73699.92,4.9,-0.8381,0.00019,13.29291]
[1780043738860,23.88,73701.38,4.9,-0.83785,0.00019,13.30608]
[1780043743895,23.87,73702.66,4.9,-0.83765,0.00019,13.31736]
[1780043748930,23.87,73708.37,4.9,-0.8366,0.00019,13.37418]
[1780043751951,23.87,73712.42,4.9,-0.83586,0.00019,13.41446]
[1780043753758,23.87,73713.14,4.9,-0.83573,0.00019,13.42136]
[1780043753966,23.87,73713.14,4.9,-0.83573,0.00019,13.42136]
[1780043753970,23.87,73714.8,4.9,-0.83542,0.00019,13.438]
[1780043759000,23.86,73714.66,4.9,-0.8355,0.00019,13.43399]
[1780043764054,23.86,73715.91,4.9,-0.8353,0.00019,13.44441]
[1780043767074,23.85,73718.38,4.9,-0.83486,0.00019,13.46838]
[1780043769088,23.85,73720.85,4.9,-0.83439,0.00019,13.49333]
[1780043772109,23.85,73723.54,4.9,-0.83389,0.00019,13.52019]
[1780043777148,23.85,73725.61,4.9,-0.83352,0.00019,13.53991]
[1780043781228,23.85,73725.6,4.9,-0.83354,0.00019,13.53909]
[1780043784469,23.84,73728.38,4.9,-0.83303,0.00019,13.56631]
[1780043788435,23.84,73728.42,4.9,-0.83305,0.00019,13.56515]
[1780043788435,23.84,73728.42,4.9,-0.83305,0.00019,13.56515]
[1780043788469,23.84,73728.42,4.9,-0.83305,0.00019,13.56515]
[1780043788472,23.84,73723.72,4.9,-0.83398,0.00019,13.51584]
[1780043790847,23.84,73723.95,4.9,-0.83394,0.00019,13.51758]
[1780043790973,23.84,73723.95,4.9,-0.83394,0.00019,13.51758]
[1780043792134,23.84,73724.91,4.9,-0.83381,0.00019,13.52251]
[1780043792218,23.84,73724.91,4.9,-0.83381,0.00019,13.52251]
[1780043792470,23.84,73724.91,4.9,-0.83381,0.00019,13.52251]
[1780043792496,23.84,73724.68,4.9,-0.83386,0.00019,13.5198]
[1780043794467,23.84,73724.47,4.9,-0.8339,0.00019,13.5173]
[1780043795276,23.84,73725.06,4.9,-0.8338,0.00019,13.52274]
[1780043798087,23.83,73724.73,4.9,-0.83387,0.00019,13.51901]
[1780043798217,23.83,73724.73,4.9,-0.83387,0.00019,13.51901]
[1780043799350,23.83,73724.73,4.9,-0.83389,0.00019,13.51836]
[1780043799469,23.83,73724.73,4.9,-0.83389,0.00019,13.51836]
[1780043801928,23.83,73727.67,4.9,-0.83334,0.00019,13.54772]
[1780043801968,23.83,73727.67,4.9,-0.83334,0.00019,13.54772]
[1780043802876,23.83,73726.92,4.9,-0.83349,0.00019,13.53962]
[1780043802971,23.83,73726.92,4.9,-0.83349,0.00019,13.53962]
[1780043806254,23.83,73724.8,4.9,-0.83392,0.00019,13.51668]
[1780043806474,23.83,73724.8,4.9,-0.83392,0.00019,13.51668]
[1780043806353,23.83,73718.72,4.9,-0.8351,0.00019,13.4533]
[1780043809483,23.83,73716.72,4.9,-0.8355,0.00019,13.43166]
[1780043809718,23.83,73716.86,4.9,-0.83548,0.00019,13.43264]
[1780043809940,23.83,73716.86,4.9,-0.83548,0.00019,13.43264]
[1780043809969,23.83,73716.86,4.9,-0.83548,0.00019,13.43264]
[1780043810382,23.82,73716.87,4.9,-0.83549,0.00019,13.43226]
[1780043812727,23.82,73717.06,4.9,-0.83546,0.00019,13.43375]
[1780043814468,23.82,73716.93,4.9,-0.83551,0.00019,13.43144]
[1780043815957,23.82,73712.2,4.9,-0.83643,0.00019,13.38164]
[1780043815968,23.82,73712.2,4.9,-0.83643,0.00019,13.38164]
[1780043819320,23.82,73711.54,4.9,-0.83658,0.00019,13.37358]
[1780043819470,23.82,73711.54,4.9,-0.83658,0.00019,13.37358]
[1780043820665,23.82,73710.39,4.9,-0.83681,0.00019,13.36089]
[1780043820718,23.82,73710.39,4.9,-0.83681,0.00019,13.36089]
[1780043821461,23.82,73710.15,4.9,-0.83687,0.00019,13.35801]
[1780043822694,23.81,73710.81,4.9,-0.83675,0.00019,13.36443]
[1780043824468,23.81,73711.49,4.9,-0.83663,0.00019,13.37106]
[1780043826085,23.81,73714.94,4.9,-0.83598,0.00019,13.40615]
[1780043826217,23.81,73714.94,4.9,-0.83598,0.00019,13.40615]
[1780043829473,23.81,73714.99,4.9,-0.83598,0.00019,13.40605]
[1780043829717,23.81,73714.99,4.9,-0.83598,0.00019,13.40605]
[1780043832870,23.81,73715.12,4.9,-0.83598,0.00019,13.40595]
[1780043833393,23.81,73715.12,4.9,-0.83598,0.00019,13.40595]
[1780043833471,23.81,73715.12,4.9,-0.83598,0.00019,13.40595]
[1780043833543,23.81,73714.96,4.9,-0.83602,0.00019,13.40378]
[1780043834468,23.81,73714.96,4.9,-0.83602,0.00019,13.40378]
[1780043838748,23.8,73712.81,4.9,-0.83647,0.00019,13.37957]
[1780043838967,23.8,73712.81,4.9,-0.83647,0.00019,13.37957]
[1780043842136,23.8,73711.81,4.9,-0.83669,0.00019,13.36774]
[1780043842217,23.8,73711.81,4.9,-0.83669,0.00019,13.36774]
[1780043845529,23.8,73710.69,4.9,-0.83693,0.00019,13.3547]
[1780043848470,23.8,73709.94,4.9,-0.8371,0.00019,13.34551]
[1780043848892,23.79,73710.32,4.9,-0.83705,0.00019,13.34848]
[1780043848970,23.79,73710.32,4.9,-0.83705,0.00019,13.34848]
[1780043852270,23.79,73709.36,4.9,-0.83725,0.00019,13.33758]
[1780043852473,23.79,73709.36,4.9,-0.83725,0.00019,13.33758]
[1780043853683,23.79,73703.82,4.9,-0.83837,0.00019,13.2742]
[1780043855502,23.79,73703.82,4.9,-0.83837,0.00019,13.2742]
[1780043855866,23.79,73703.91,4.9,-0.83837,0.00019,13.27435]
[1780043855974,23.79,73703.91,4.9,-0.83837,0.00019,13.27435]
[1780043858730,23.79,73702.31,4.9,-0.83869,0.00019,13.25705]
[1780043858967,23.79,73702.31,4.9,-0.83869,0.00019,13.25705]
[1780043859730,23.79,73700.94,4.9,-0.83895,0.00019,13.24251]
[1780043859968,23.79,73700.94,4.9,-0.83895,0.00019,13.24251]
[1780043860069,23.79,73701.16,4.9,-0.83892,0.00019,13.24445]
[1780043862108,23.79,73700.71,4.9,-0.83901,0.00019,13.23946]
[1780043864703,23.78,73702.1,4.9,-0.83876,0.00019,13.25284]
[1780043864722,23.78,73702.1,4.9,-0.83876,0.00019,13.25284]
[1780043865483,23.78,73702.1,4.9,-0.83876,0.00019,13.25284]
[1780043865724,23.78,73702.07,4.9,-0.83878,0.00019,13.25184]
[1780043868867,23.78,73701.82,4.9,-0.83884,0.00019,13.24892]
[1780043871662,23.78,73703.0,4.9,-0.83864,0.00019,13.25979]
[1780043871718,23.78,73703.0,4.9,-0.83864,0.00019,13.25979]
[1780043872416,23.78,73703.0,4.9,-0.83864,0.00019,13.25979]
[1780043872468,23.78,73703.0,4.9,-0.83864,0.00019,13.25979]
[1780043872518,23.78,73702.66,4.9,-0.83872,0.00019,13.25558]
[1780043875935,23.78,73702.71,4.9,-0.83871,0.00019,13.2561]
[1780043875966,23.78,73702.71,4.9,-0.83871,0.00019,13.2561]
[1780043879615,23.78,73703.42,4.9,-0.83861,0.00019,13.26142]
[1780043879724,23.78,73703.42,4.9,-0.83861,0.00019,13.26142]
[1780043881088,23.77,73703.42,4.9,-0.83862,0.00019,13.26107]
[1780043881221,23.77,73703.42,4.9,-0.83862,0.00019,13.26107]
[1780043882085,23.77,73703.38,4.9,-0.83863,0.00019,13.26031]
[1780043882217,23.77,73703.38,4.9,-0.83863,0.00019,13.26031]
[1780043882318,23.77,73705.18,4.9,-0.83829,0.00019,13.27861]
[1780043883463,23.77,73705.18,4.9,-0.83829,0.00019,13.27861]
[1780043883718,23.77,73706.69,4.9,-0.83802,0.00019,13.2935]
[1780043887459,23.77,73706.21,4.9,-0.83813,0.00019,13.28775]
[1780043887466,23.77,73706.21,4.9,-0.83813,0.00019,13.28775]
[1780043889294,23.77,73701.36,4.9,-0.83906,0.00019,13.23678]
[1780043889470,23.77,73701.36,4.9,-0.83906,0.00019,13.23678]
[1780043891456,23.77,73699.35,4.9,-0.83945,0.00019,13.21539]
[1780043891457,23.77,73699.35,4.9,-0.83945,0.00019,13.21539]
[1780043891469,23.77,73699.35,4.9,-0.83945,0.00019,13.21539]
[1780043891557,23.77,73698.74,4.9,-0.83958,0.00019,13.20851]
[1780043895433,23.77,73698.71,4.9,-0.83959,0.00019,13.20765]
[1780043895466,23.77,73698.71,4.9,-0.83959,0.00019,13.20765]
[1780043899281,23.76,73698.76,4.9,-0.8396,0.00019,13.20711]
[1780043899536,23.76,73698.76,4.9,-0.8396,0.00019,13.20711]
[1780043899719,23.76,73698.05,4.9,-0.83974,0.00019,13.19949]
[1780043901922,23.76,73698.27,4.9,-0.83971,0.00019,13.20127]
[1780043901970,23.76,73698.27,4.9,-0.83971,0.00019,13.20127]
[1780043902020,23.76,73698.67,4.9,-0.83964,0.00019,13.20517]
[1780043905617,23.76,73698.41,4.9,-0.8397,0.00019,13.20197]
[1780043905717,23.76,73698.41,4.9,-0.8397,0.00019,13.20197]
[1780043909464,23.76,73698.8,4.9,-0.83963,0.00019,13.20552]
[1780043913193,23.76,73700.3,4.9,-0.83942,0.00019,13.21494]
[1780043913223,23.76,73700.3,4.9,-0.83942,0.00019,13.21494]
[1780043914714,23.76,73699.56,4.9,-0.83957,0.00019,13.20677]
[1780043914966,23.76,73699.56,4.9,-0.83957,0.00019,13.20677]
[1780043915111,23.76,73700.05,4.9,-0.83948,0.00019,13.21161]
[1780043917136,23.76,73700.2,4.9,-0.83946,0.00019,13.21292]
[1780043917219,23.76,73700.2,4.9,-0.83946,0.00019,13.21292]
[1780043920361,23.75,73700.03,4.9,-0.8395,0.00019,13.21042]
[1780043920470,23.75,73700.03,4.9,-0.8395,0.00019,13.21042]
[1780043920667,23.75,73699.46,4.9,-0.83962,0.00019,13.20403]
[1780043924467,23.75,73698.96,4.9,-0.83972,0.00019,13.19838]
[1780043927748,23.75,73699.07,4.9,-0.83972,0.00019,13.1986]
[1780043927967,23.75,73699.07,4.9,-0.83972,0.00019,13.1986]
[1780043928740,23.75,73699.11,4.9,-0.83972,0.00019,13.19879]
[1780043928968,23.75,73699.11,4.9,-0.83972,0.00019,13.19879]
[1780043929070,23.75,73699.11,4.9,-0.83972,0.00019,13.19856]
[1780043930502,23.75,73699.11,4.9,-0.83972,0.00019,13.19856]
[1780043930717,23.75,73699.11,4.9,-0.83973,0.00019,13.1981]
[1780043933733,23.75,73699.2,4.9,-0.83972,0.00019,13.19881]
[1780043933979,23.75,73699.2,4.9,-0.83972,0.00019,13.19881]
[1780043939281,23.75,73699.2,4.9,-0.83975,0.00019,13.19725]
[1780043942132,23.75,73702.02,4.9,-0.83922,0.00019,13.22606]
[1780043942225,23.75,73702.02,4.9,-0.83922,0.00019,13.22606]
[1780043943434,23.75,73703.05,4.9,-0.83903,0.00019,13.23648]
[1780043943474,23.75,73703.05,4.9,-0.83903,0.00019,13.23648]
[1780043943750,23.75,73704.19,4.9,-0.83882,0.00019,13.24804]
[1780043943968,23.75,73704.19,4.9,-0.83882,0.00019,13.24804]
[1780043944316,23.74,73704.43,4.9,-0.83878,0.00019,13.25024]
[1780043946794,23.74,73704.05,4.9,-0.83886,0.00019,13.24574]
[1780043946966,23.74,73704.05,4.9,-0.83886,0.00019,13.24574]
[1780043949721,23.74,73705.04,4.9,-0.83869,0.00019,13.25518]
[1780043950473,23.74,73705.04,4.9,-0.83869,0.00019,13.25518]
[1780043952290,23.74,73706.62,4.9,-0.8384,0.00019,13.27101]
[1780043952467,23.74,73706.62,4.9,-0.8384,0.00019,13.27101]
[1780043952650,23.74,73706.62,4.9,-0.8384,0.00019,13.27101]
[1780043952534,23.74,73706.26,4.9,-0.83847,0.00019,13.26727]
[1780043952718,23.74,73706.26,4.9,-0.83847,0.00019,13.26727]
[1780043955588,23.74,73706.28,4.9,-0.83846,0.00019,13.26748]
[1780043955719,23.74,73706.17,4.9,-0.83848,0.00019,13.26635]
[1780043958513,23.74,73705.42,4.9,-0.83863,0.00019,13.25857]
[1780043958717,23.74,73706.14,4.9,-0.83849,0.00019,13.26608]
[1780043961442,23.74,73705.65,4.9,-0.83858,0.00019,13.26101]
[1780043961466,23.74,73705.65,4.9,-0.83858,0.00019,13.26101]
[1780043963253,23.74,73705.65,4.9,-0.83858,0.00019,13.26103]
[1780043963466,23.74,73705.65,4.9,-0.83858,0.00019,13.26103]
[1780043963568,23.74,73705.66,4.9,-0.83858,0.00019,13.26117]
[1780043964468,23.74,73705.66,4.9,-0.83858,0.00019,13.26117]
[1780043969211,23.74,73705.8,4.9,-0.83855,0.00019,13.26266]
[1780043969217,23.74,73705.8,4.9,-0.83855,0.00019,13.26266]
[1780043971840,23.74,73706.41,4.9,-0.83848,0.00019,13.26442]
[1780043971970,23.74,73706.41,4.9,-0.83848,0.00019,13.26442]
[1780043972891,23.74,73706.29,4.9,-0.8385,0.00019,13.2632]
[1780043972969,23.74,73706.29,4.9,-0.8385,0.00019,13.2632]
[1780043973520,23.74,73706.32,4.9,-0.83849,0.00019,13.26352]
[1780043974469,23.74,73706.32,4.9,-0.83849,0.00019,13.26352]
[1780043974716,23.74,73705.8,4.9,-0.83859,0.00019,13.25817]
[1780043976941,23.74,73706.06,4.9,-0.83854,0.00019,13.26092]
[1780043976966,23.74,73706.06,4.9,-0.83854,0.00019,13.26092]
[1780043980467,23.74,73705.94,4.9,-0.83856,0.00019,13.25976]
[1780043984210,23.74,73708.34,4.9,-0.8381,0.00019,13.28475]
[1780043984222,23.74,73708.34,4.9,-0.8381,0.00019,13.28475]
[1780043984242,23.74,73708.34,4.9,-0.8381,0.00019,13.28475]
[1780043984469,23.74,73708.34,4.9,-0.8381,0.00019,13.28475]
[1780043984597,23.74,73709.25,4.9,-0.83793,0.00019,13.29419]
[1780043986672,23.74,73709.31,4.9,-0.83792,0.00019,13.29479]
[1780043986716,23.74,73709.27,4.9,-0.83793,0.00019,13.29436]
[1780043989021,23.74,73709.41,4.9,-0.8379,0.00019,13.29577]
[1780043989217,23.74,73709.41,4.9,-0.8379,0.00019,13.29577]
[1780043991334,23.74,73709.32,4.9,-0.83792,0.00019,13.2948]
[1780043991466,23.74,73709.32,4.9,-0.83792,0.00019,13.2948]
[1780043992812,23.74,73709.38,4.9,-0.83791,0.00019,13.29537]
[1780043992967,23.74,73709.38,4.9,-0.83791,0.00019,13.29537]
[1780043993363,23.74,73709.38,4.9,-0.83791,0.00019,13.29537]
[1780043993467,23.74,73709.38,4.9,-0.83791,0.00019,13.29537]
[1780043994048,23.74,73709.26,4.9,-0.83793,0.00019,13.2941]
[1780043994216,23.74,73709.26,4.9,-0.83793,0.00019,13.2941]
[1780043997493,23.74,73708.69,4.9,-0.83804,0.00019,13.28814]
[1780043997719,23.74,73708.69,4.9,-0.83804,0.00019,13.28814]
[1780043997688,23.74,73708.86,4.9,-0.83801,0.00019,13.28989]
[1780044002324,23.74,73710.17,4.9,-0.83776,0.00019,13.30337]
[1780044002467,23.74,73710.17,4.9,-0.83776,0.00019,13.30337]
[1780044007758,23.74,73709.52,4.9,-0.83789,0.00019,13.29646]
[1780044012239,23.74,73709.27,4.9,-0.83794,0.00019,13.2938]
[1780044012469,23.74,73709.27,4.9,-0.83794,0.00019,13.2938]
[1780044012574,23.74,73709.46,4.9,-0.8379,0.00019,13.29574]
[1780044017830,23.74,73708.88,4.9,-0.83801,0.00019,13.28955]
[1780044021858,23.74,73713.12,4.9,-0.83721,0.00019,13.33333]
[1780044026893,23.74,73714.09,4.9,-0.83703,0.00019,13.34285]
[1780044034062,23.74,73714.05,4.9,-0.83705,0.00019,13.34209]
[1780044044014,23.73,73715.72,4.9,-0.83684,0.00019,13.35094]
[1780044049234,23.73,73715.72,4.9,-0.83684,0.00019,13.35094]
[1780044049470,23.73,73715.72,4.9,-0.83684,0.00019,13.35094]
[1780044049571,23.73,73715.73,4.9,-0.83688,0.00019,13.34893]
[1780044052473,23.73,73716.05,4.9,-0.83683,0.00019,13.35141]
[1780044056653,23.72,73716.35,4.9,-0.83681,0.00019,13.35285]
[1780044056717,23.72,73716.35,4.9,-0.83681,0.00019,13.35285]
[1780044059139,23.72,73716.25,4.9,-0.83685,0.00019,13.35055]
[1780044059338,23.72,73716.25,4.9,-0.83685,0.00019,13.35055]
[1780044059468,23.72,73716.25,4.9,-0.83685,0.00019,13.35055]
[1780044059570,23.72,73716.27,4.9,-0.83686,0.00019,13.35034]
[1780044061611,23.72,73716.31,4.9,-0.83686,0.00019,13.35034]
[1780044061717,23.72,73716.31,4.9,-0.83686,0.00019,13.35034]
[1780044064076,23.72,73716.27,4.9,-0.83688,0.00019,13.3491]
[1780044064216,23.72,73716.27,4.9,-0.83688,0.00019,13.3491]
[1780044066555,23.72,73716.36,4.9,-0.83688,0.00019,13.3488]
[1780044066717,23.72,73716.36,4.9,-0.83688,0.00019,13.3488]
[1780044070467,23.71,73716.36,4.9,-0.83692,0.00019,13.34716]
[1780044074018,23.71,73716.08,4.9,-0.837,0.00019,13.34264]
[1780044074217,23.71,73716.08,4.9,-0.837,0.00019,13.34264]
[1780044075231,23.71,73723.15,4.9,-0.83566,0.00019,13.41521]
[1780044076612,23.71,73723.15,4.9,-0.83566,0.00019,13.41521]
[1780044076717,23.71,73723.15,4.9,-0.83566,0.00019,13.41521]
[1780044078756,23.71,73729.24,4.9,-0.8345,0.00019,13.47742]
[1780044078970,23.71,73729.69,4.9,-0.83442,0.00019,13.48152]
[1780044079229,23.71,73729.69,4.9,-0.83442,0.00019,13.48152]
[1780044079466,23.71,73729.69,4.9,-0.83442,0.00019,13.48152]
[1780044079567,23.7,73729.54,4.9,-0.83446,0.00019,13.4794]
[1780044082467,23.7,73729.51,4.9,-0.83449,0.00019,13.47797]
[1780044087091,23.7,73730.5,4.9,-0.83435,0.00019,13.4855]
[1780044087220,23.7,73730.5,4.9,-0.83435,0.00019,13.4855]
[1780044088665,23.7,73730.5,4.9,-0.83436,0.00019,13.48495]
[1780044088722,23.7,73730.5,4.9,-0.83436,0.00019,13.48495]
[1780044088766,23.69,73730.84,4.9,-0.83431,0.00019,13.4874]
[1780044089877,23.69,73730.84,4.9,-0.83431,0.00019,13.4874]
[1780044089967,23.69,73730.84,4.9,-0.83431,0.00019,13.4874]
[1780044090841,23.69,73730.86,4.9,-0.83432,0.00019,13.48706]
[1780044090967,23.69,73730.86,4.9,-0.83432,0.00019,13.48706]
[1780044091271,23.69,73730.86,4.9,-0.83432,0.00019,13.48706]
[1780044091467,23.69,73730.86,4.9,-0.83432,0.00019,13.48706]
[1780044091940,23.69,73731.13,4.9,-0.83432,0.00019,13.48467]
[1780044091967,23.69,73731.13,4.9,-0.83432,0.00019,13.48467]
[1780044096379,23.69,73726.26,4.9,-0.83531,0.00019,13.43146]
[1780044097007,23.69,73726.26,4.9,-0.83531,0.00019,13.43146]
[1780044097221,23.69,73726.26,4.9,-0.83531,0.00019,13.43146]
[1780044097386,23.69,73726.01,4.9,-0.83537,0.00019,13.42841]
[1780044100684,23.69,73725.62,4.9,-0.83546,0.00019,13.42392]
[1780044100718,23.69,73725.62,4.9,-0.83546,0.00019,13.42392]
[1780044103429,23.68,73721.84,4.9,-0.83622,0.00019,13.38252]
[1780044104979,23.68,73721.73,4.9,-0.83625,0.00019,13.381]
[1780044105219,23.68,73721.73,4.9,-0.83625,0.00019,13.381]
[1780044105443,23.68,73721.69,4.9,-0.83627,0.00019,13.38021]
[1780044106470,23.68,73721.69,4.9,-0.83627,0.00019,13.38021]
[1780044111485,23.68,73715.06,4.9,-0.83758,0.00019,13.30939]
[1780044116526,23.68,73715.1,4.9,-0.83759,0.00019,13.30864]
[1780044116718,23.68,73715.1,4.9,-0.83759,0.00019,13.30864]
[1780044116818,23.67,73715.4,4.9,-0.83754,0.00019,13.31117]
[1780044121136,23.67,73715.6,4.9,-0.83752,0.00019,13.31233]
[1780044121217,23.67,73715.6,4.9,-0.83752,0.00019,13.31233]
[1780044125586,23.67,73707.04,4.9,-0.83919,0.00019,13.22181]
[1780044127293,23.67,73703.66,4.9,-0.83983,0.00019,13.18638]
[1780044127475,23.67,73703.66,4.9,-0.83983,0.00019,13.18638]
[1780044127600,23.67,73703.15,4.9,-0.83993,0.00019,13.18088]
[1780044128468,23.67,73703.15,4.9,-0.83993,0.00019,13.18088]
[1780044133643,23.67,73701.41,4.9,-0.84028,0.00019,13.16196]
[1780044136180,23.67,73700.88,4.9,-0.84038,0.00019,13.1562]
[1780044136472,23.67,73700.88,4.9,-0.84038,0.00019,13.1562]
[1780044138680,23.67,73694.0,4.9,-0.84169,0.00019,13.08434]
[1780044141486,23.67,73690.93,4.9,-0.84227,0.00019,13.05231]
[1780044141729,23.67,73690.93,4.9,-0.84227,0.00019,13.05231]
[1780044141783,23.67,73690.87,4.9,-0.84228,0.00019,13.05172]
[1780044142471,23.67,73690.87,4.9,-0.84228,0.00019,13.05172]
[1780044147743,23.67,73688.59,4.9,-0.84271,0.00019,13.02817]
[1780044149745,23.67,73688.63,4.9,-0.8427,0.00019,13.02863]
[1780044149967,23.67,73688.51,4.9,-0.84272,0.00019,13.02743]
[1780044150217,23.67,73688.51,4.9,-0.84272,0.00019,13.02743]
[1780044150471,23.67,73688.51,4.9,-0.84272,0.00019,13.02743]
[1780044151770,23.67,73687.67,4.9,-0.84292,0.00019,13.01388]
[1780044156807,23.66,73690.04,4.9,-0.8425,0.00019,13.03753]
[1780044161844,23.66,73690.27,4.9,-0.84248,0.00019,13.03877]
[1780044162473,23.66,73690.27,4.9,-0.84248,0.00019,13.03877]
[1780044166857,23.66,73690.81,4.9,-0.84239,0.00019,13.04339]
[1780044166966,23.66,73690.81,4.9,-0.84239,0.00019,13.04339]
[1780044170685,23.66,73690.68,4.9,-0.84243,0.00019,13.04127]
[1780044170718,23.66,73690.68,4.9,-0.84243,0.00019,13.04127]
[1780044171967,23.66,73690.68,4.9,-0.84244,0.00019,13.04076]
[1780044172223,23.66,73690.68,4.9,-0.84244,0.00019,13.04076]
[1780044172265,23.66,73690.13,4.9,-0.84255,0.00019,13.03478]
[1780044174662,23.66,73690.15,4.9,-0.84255,0.00019,13.03474]
[1780044174718,23.66,73690.15,4.9,-0.84255,0.00019,13.03474]
[1780044179969,23.65,73690.43,4.9,-0.84253,0.00019,13.03582]
[1780044182748,23.65,73690.43,4.9,-0.84253,0.00019,13.03582]
[1780044182971,23.65,73689.36,4.9,-0.84275,0.00019,13.02389]
[1780044184819,23.65,73688.09,4.9,-0.84298,0.00019,13.01067]
[1780044184920,23.65,73687.29,4.9,-0.84314,0.00019,13.00188]
[1780044184972,23.65,73687.29,4.9,-0.84314,0.00019,13.00188]
[1780044188326,23.65,73687.69,4.9,-0.84308,0.00019,13.00558]
[1780044188468,23.65,73687.69,4.9,-0.84308,0.00019,13.00558]
[1780044194069,23.65,73689.57,4.9,-0.84276,0.00019,13.02332]
[1780044199879,23.65,73689.33,4.9,-0.84282,0.00019,13.01977]
[1780044199967,23.65,73689.29,4.9,-0.84284,0.00019,13.01881]
[1780044200111,23.65,73684.38,4.9,-0.84376,0.00019,12.96771]
[1780044201651,23.65,73684.38,4.9,-0.84376,0.00019,12.96771]
[1780044201720,23.65,73684.38,4.9,-0.84376,0.00019,12.96771]
[1780044201817,23.64,73683.0,4.9,-0.84402,0.00019,12.95294]
[1780044207050,23.64,73682.86,4.9,-0.84407,0.00019,12.9507]
[1780044208714,23.64,73682.79,4.9,-0.84408,0.00019,12.94977]
[1780044208795,23.64,73682.68,4.9,-0.84411,0.00019,12.94822]
[1780044209720,23.64,73682.68,4.9,-0.84411,0.00019,12.94822]
[1780044212195,23.64,73685.82,4.9,-0.84358,0.00019,12.97563]
[1780044217230,23.64,73685.39,4.9,-0.84368,0.00019,12.96988]
[1780044222335,23.64,73684.98,4.9,-0.8438,0.00019,12.96332]
[1780044229315,23.63,73685.77,4.9,-0.84373,0.00019,12.96699]
[1780044237372,23.62,73686.85,4.9,-0.84362,0.00019,12.97365]
[1780044239386,23.62,73682.16,4.9,-0.84451,0.00019,12.9237]
[1780044244422,23.61,73679.64,4.9,-0.84503,0.00019,12.89505]
[1780044249457,23.61,73679.38,4.9,-0.84511,0.00019,12.89024]
[1780044254492,23.61,73678.79,4.9,-0.84526,0.00019,12.88208]
[1780044259527,23.6,73675.57,4.9,-0.84589,0.00019,12.84671]
[1780044262549,23.6,73670.98,4.9,-0.84676,0.00019,12.79795]
[1780044263982,23.6,73670.98,4.9,-0.84676,0.00019,12.79795]
[1780044264474,23.6,73668.94,4.9,-0.84715,0.00018,12.77614]
[1780044264563,23.6,73668.54,4.9,-0.84723,0.00018,12.77145]
[1780044269274,23.6,73667.13,4.9,-0.84753,0.00018,12.75471]
[1780044269475,23.6,73667.13,4.9,-0.84753,0.00018,12.75471]
[1780044274633,23.59,73669.94,4.9,-0.84711,0.00019,12.77629]
[1780044275809,23.59,73672.57,4.9,-0.84663,0.00019,12.80318]
[1780044276471,23.59,73672.57,4.9,-0.84663,0.00019,12.80318]
[1780044276647,23.59,73674.85,4.9,-0.84622,0.00019,12.82639]
[1780044280675,23.58,73682.17,4.9,-0.8449,0.00019,12.90031]
[1780044281471,23.58,73682.17,4.9,-0.8449,0.00019,12.90031]
[1780044281722,23.58,73682.17,4.9,-0.8449,0.00019,12.90031]
[1780044284703,23.58,73684.7,4.9,-0.84448,0.00019,12.92398]
[1780044285154,23.58,73684.7,4.9,-0.84448,0.00019,12.92398]
[1780044285217,23.58,73684.7,4.9,-0.84448,0.00019,12.92398]
[1780044285715,23.58,73687.56,4.9,-0.84395,0.00019,12.95315]
[1780044286721,23.58,73692.33,4.9,-0.84307,0.00019,13.00224]
[1780044291758,23.57,73695.53,4.9,-0.84252,0.00019,13.03277]
[1780044292711,23.57,73695.53,4.9,-0.84252,0.00019,13.03277]
[1780044294471,23.57,73697.05,4.9,-0.84225,0.00019,13.04754]
[1780044296797,23.57,73704.85,4.9,-0.8408,0.00019,13.1273]
[1780044297804,23.57,73712.07,4.9,-0.83944,0.00019,13.20214]
[1780044298629,23.57,73712.07,4.9,-0.83944,0.00019,13.20214]
[1780044298811,23.56,73717.59,4.9,-0.83839,0.00019,13.25914]
[1780044300825,23.56,73718.86,4.9,-0.83818,0.00019,13.2708]
[1780044303846,23.56,73721.59,4.9,-0.8377,0.00019,13.29678]
[1780044308881,23.55,73716.59,4.9,-0.83874,0.00019,13.24019]
[1780044313920,23.54,73716.46,4.9,-0.83886,0.00019,13.23404]
[1780044317948,23.54,73710.23,4.9,-0.84011,0.00019,13.16585]
[1780044318957,23.54,73710.23,4.9,-0.84011,0.00019,13.16585]
[1780044320482,23.53,73707.2,4.9,-0.84071,0.00019,13.13282]
[1780044320969,23.53,73707.28,4.9,-0.84071,0.00019,13.13302]
[1780044326004,23.53,73704.92,4.9,-0.84121,0.00019,13.10526]
[1780044332046,23.52,73704.77,4.9,-0.84135,0.00019,13.0953]
[1780044337081,23.51,73703.17,4.9,-0.84171,0.00019,13.07546]
[1780044342116,23.51,73702.45,4.9,-0.84191,0.00019,13.06484]
[1780044347151,23.5,73703.02,4.9,-0.84186,0.00019,13.06772]
[1780044352186,23.5,73700.14,4.9,-0.84246,0.00019,13.03455]
[1780044357221,23.49,73698.86,4.9,-0.84278,0.00019,13.01695]
[1780044362256,23.48,73696.77,4.9,-0.84325,0.00019,12.9909]
[1780044365277,23.47,73686.71,4.9,-0.84531,0.00019,12.87629]
[1780044370312,23.44,73685.63,4.9,-0.84577,0.00019,12.85051]
[1780044375347,23.42,73683.78,4.9,-0.84633,0.00019,12.8194]
[1780044380382,23.42,73682.81,4.9,-0.84657,0.00019,12.80628]
[1780044385417,23.41,73683.51,4.9,-0.84649,0.00019,12.81076]
[1780044390452,23.41,73685.66,4.9,-0.84614,0.00019,12.83043]
[1780044395488,23.4,73682.62,4.9,-0.8468,0.00019,12.79094]
[1780044396371,23.4,73682.62,4.9,-0.8468,0.00019,12.79094]
[1780044403544,23.4,73683.21,4.9,-0.84677,0.00019,12.79274]
[1780044405558,23.39,73688.64,4.9,-0.84578,0.00019,12.84866]
[1780044406870,23.39,73688.64,4.9,-0.84578,0.00019,12.84866]
[1780044406968,23.39,73688.64,4.9,-0.84578,0.00019,12.84866]
[1780044407069,23.39,73689.17,4.9,-0.8457,0.00019,12.85296]
[1780044412607,23.39,73692.29,4.9,-0.84517,0.00019,12.88252]
[1780044420663,23.38,73692.06,4.9,-0.84531,0.00019,12.87483]
[1780044428719,23.37,73691.06,4.9,-0.84559,0.00019,12.8593]
[1780044433755,23.36,73690.5,4.9,-0.84575,0.00019,12.85031]
[1780044438790,23.36,73690.62,4.9,-0.84578,0.00019,12.8485]
[1780044443826,23.35,73690.29,4.9,-0.8459,0.00019,12.84201]
[1780044448861,23.35,73690.84,4.9,-0.84585,0.00019,12.84482]
[1780044453896,23.34,73691.07,4.9,-0.84591,0.00019,12.83969]
[1780044457747,23.34,73690.42,4.9,-0.84606,0.00019,12.83113]
[1780044457969,23.34,73690.42,4.9,-0.84606,0.00019,12.83113]
[1780044458013,23.34,73690.62,4.9,-0.84603,0.00019,12.83268]
[1780044458519,23.34,73690.62,4.9,-0.84603,0.00019,12.83268]
[1780044458721,23.34,73690.62,4.9,-0.84603,0.00019,12.83268]
[1780044459196,23.34,73690.62,4.9,-0.84603,0.00019,12.83268]
[1780044458931,23.34,73690.63,4.9,-0.84604,0.00019,12.83223]
[1780044459219,23.34,73690.63,4.9,-0.84604,0.00019,12.83223]
[1780044459546,23.34,73690.63,4.9,-0.84604,0.00019,12.83223]
[1780044459721,23.34,73690.63,4.9,-0.84604,0.00019,12.83223]
[1780044459938,23.34,73690.64,4.9,-0.84605,0.00019,12.83178]
[1780044460215,23.34,73690.64,4.9,-0.84605,0.00019,12.83178]
[1780044460316,23.33,73690.64,4.9,-0.84606,0.00019,12.83122]
[1780044462466,23.33,73690.64,4.9,-0.84606,0.00019,12.83122]
[1780044467994,23.33,73690.75,4.9,-0.84611,0.00019,12.82854]
[1780044469507,23.33,73690.47,4.9,-0.84617,0.00019,12.82505]
[1780044470165,23.33,73687.46,4.9,-0.84675,0.00019,12.79224]
[1780044471015,23.33,73680.42,4.9,-0.84807,0.00019,12.71804]
[1780044472024,23.32,73677.61,4.9,-0.8486,0.00019,12.68794]
[1780044473030,23.32,73669.97,4.9,-0.85002,0.00018,12.60706]
[1780044474037,23.32,73663.71,4.9,-0.85118,0.00018,12.5408]
[1780044475045,23.32,73660.44,4.9,-0.85179,0.00018,12.50613]
[1780044475486,23.32,73660.44,4.9,-0.85179,0.00018,12.50613]
[1780044475717,23.32,73660.44,4.9,-0.85179,0.00018,12.50613]
[1780044481087,23.32,73660.7,4.9,-0.85178,0.00018,12.5069]
[1780044483101,23.32,73663.37,4.9,-0.8513,0.00018,12.534]
[1780044488137,23.31,73659.17,4.9,-0.85212,0.00018,12.48721]
[1780044488470,23.31,73659.17,4.9,-0.85212,0.00018,12.48721]
[1780044489981,23.31,73656.99,4.9,-0.85253,0.00018,12.4638]
[1780044490219,23.31,73656.99,4.9,-0.85253,0.00018,12.4638]
[1780044493633,23.31,73657.51,4.9,-0.85246,0.00018,12.46752]
[1780044493720,23.31,73657.51,4.9,-0.85246,0.00018,12.46752]
[1780044496192,23.31,73661.08,4.9,-0.85183,0.00018,12.50373]
[1780044497135,23.31,73661.08,4.9,-0.85183,0.00018,12.50373]
[1780044497219,23.31,73661.08,4.9,-0.85183,0.00018,12.50373]
[1780044499784,23.31,73661.09,4.9,-0.85186,0.00018,12.50234]
[1780044499966,23.31,73661.09,4.9,-0.85186,0.00018,12.50234]
[1780044503241,23.3,73658.35,4.9,-0.8524,0.00018,12.47155]
[1780044504248,23.3,73655.24,4.9,-0.85297,0.00018,12.43834]
[1780044504956,23.3,73655.24,4.9,-0.85297,0.00018,12.43834]
[1780044504968,23.3,73655.24,4.9,-0.85297,0.00018,12.43834]
[1780044505956,23.3,73655.24,4.9,-0.85297,0.00018,12.43834]
[1780044505969,23.3,73655.24,4.9,-0.85297,0.00018,12.43834]
[1780044510416,23.3,73652.77,4.9,-0.85346,0.00018,12.41035]
[1780044510468,23.3,73652.77,4.9,-0.85346,0.00018,12.41035]
[1780044511958,23.3,73652.77,4.9,-0.85346,0.00018,12.40997]
[1780044511967,23.3,73652.77,4.9,-0.85346,0.00018,12.40997]
[1780044515205,23.3,73652.77,4.9,-0.85353,0.00018,12.40418]
[1780044517525,23.29,73652.84,4.9,-0.85353,0.00018,12.40378]
[1780044517721,23.29,73652.84,4.9,-0.85353,0.00018,12.40378]
[1780044517796,23.29,73652.84,4.9,-0.85353,0.00018,12.40378]
[1780044517971,23.29,73652.84,4.9,-0.85353,0.00018,12.40378]
[1780044524246,23.29,73651.93,4.9,-0.85374,0.00018,12.39196]
[1780044524467,23.29,73651.35,4.9,-0.85385,0.00018,12.38549]
[1780044526581,23.29,73651.25,4.9,-0.85388,0.00018,12.38372]
[1780044526721,23.29,73651.25,4.9,-0.85388,0.00018,12.38372]
[1780044534272,23.29,73651.17,4.9,-0.85392,0.00018,12.38148]
[1780044534480,23.29,73651.17,4.9,-0.85392,0.00018,12.38148]
[1780044535353,23.28,73651.17,4.9,-0.85395,0.00018,12.37976]
[1780044535468,23.28,73651.17,4.9,-0.85395,0.00018,12.37976]
[1780044541508,23.28,73649.35,4.9,-0.85432,0.00018,12.35824]
[1780044546675,23.28,73649.18,4.9,-0.85437,0.00018,12.3555]
[1780044546733,23.28,73649.18,4.9,-0.85437,0.00018,12.3555]
[1780044548834,23.28,73649.12,4.9,-0.8544,0.00018,12.35392]
[1780044548973,23.28,73649.12,4.9,-0.8544,0.00018,12.35392]
[1780044549124,23.28,73649.12,4.9,-0.8544,0.00018,12.35392]
[1780044549222,23.28,73649.12,4.9,-0.8544,0.00018,12.35392]
[1780044553086,23.27,73652.05,4.9,-0.85389,0.00018,12.38354]
[1780044553223,23.27,73652.05,4.9,-0.85389,0.00018,12.38354]
[1780044555120,23.27,73653.85,4.9,-0.85357,0.00018,12.40176]
[1780044555226,23.27,73653.85,4.9,-0.85357,0.00018,12.40176]
[1780044557620,23.27,73656.8,4.9,-0.85306,0.00018,12.43133]
[1780044560895,23.27,73658.86,4.9,-0.8527,0.00018,12.4522]
[1780044560967,23.27,73658.86,4.9,-0.8527,0.00018,12.4522]
[1780044561581,23.27,73659.46,4.9,-0.8526,0.00018,12.45809]
[1780044561725,23.27,73659.46,4.9,-0.8526,0.00018,12.45809]
[1780044566684,23.26,73662.68,4.9,-0.85206,0.00018,12.48928]
[1780044568009,23.26,73662.68,4.9,-0.85206,0.00018,12.48928]
[1780044568470,23.26,73662.69,4.9,-0.85206,0.00018,12.4889]
[1780044568698,23.26,73662.59,4.9,-0.85209,0.00018,12.48737]
[1780044569863,23.26,73662.59,4.9,-0.85209,0.00018,12.48737]
[1780044570313,23.26,73662.59,4.9,-0.85209,0.00018,12.48737]
[1780044570070,23.26,73661.69,4.9,-0.85226,0.00018,12.47739]
[1780044570473,23.26,73661.69,4.9,-0.85226,0.00018,12.47739]
[1780044570730,23.26,73661.69,4.9,-0.85226,0.00018,12.47739]
[1780044570794,23.26,73661.69,4.9,-0.85226,0.00018,12.47739]
[1780044570969,23.26,73661.69,4.9,-0.85226,0.00018,12.47739]
[1780044571004,23.26,73661.55,4.9,-0.85234,0.00018,12.4708]
[1780044572726,23.26,73659.13,4.9,-0.8528,0.00018,12.44437]
[1780044577187,23.26,73659.0,4.9,-0.85285,0.00018,12.44173]
[1780044577219,23.26,73659.0,4.9,-0.85285,0.00018,12.44173]
[1780044579848,23.25,73659.11,4.9,-0.85285,0.00018,12.44162]
[1780044580467,23.25,73659.39,4.9,-0.8528,0.00018,12.44416]
[1780044585817,23.25,73658.73,4.9,-0.85297,0.00018,12.4347]
[1780044586473,23.25,73658.73,4.9,-0.85297,0.00018,12.4347]
[1780044586824,23.25,73658.66,4.9,-0.85299,0.00018,12.43355]
[1780044588914,23.25,73658.66,4.9,-0.85299,0.00018,12.43355]
[1780044588967,23.25,73658.66,4.9,-0.85299,0.00018,12.43355]
[1780044589202,23.25,73649.17,4.9,-0.85473,0.00018,12.33266]
[1780044589859,23.25,73634.63,4.9,-0.85736,0.00018,12.17921]
[1780044590409,23.25,73634.63,4.9,-0.85736,0.00018,12.17921]
[1780044590856,23.25,73622.19,4.9,-0.85959,0.00018,12.04831]
[1780044591863,23.25,73623.24,4.9,-0.8594,0.00018,12.05918]
[1780044594394,23.24,73625.77,4.9,-0.85902,0.00018,12.08165]
[1780044600477,23.22,73621.44,4.9,-0.85999,0.00018,12.02458]
[1780044604954,23.22,73628.86,4.9,-0.8587,0.00018,12.10108]
[1780044605961,23.22,73634.09,4.9,-0.85776,0.00018,12.15594]
[1780044607145,23.22,73634.09,4.9,-0.85776,0.00018,12.15594]
[1780044613010,23.21,73637.32,4.9,-0.85726,0.00018,12.18538]
[1780044614855,23.21,73637.32,4.9,-0.85726,0.00018,12.18538]
[1780044614967,23.21,73637.32,4.9,-0.85726,0.00018,12.18538]
[1780044615068,23.21,73637.45,4.9,-0.85727,0.00018,12.18535]
[1780044615400,23.21,73637.45,4.9,-0.85727,0.00018,12.18535]
[1780044615466,23.21,73637.45,4.9,-0.85727,0.00018,12.18535]
[1780044616067,23.21,73637.45,4.9,-0.85727,0.00018,12.18535]
[1780044616216,23.21,73637.45,4.9,-0.85727,0.00018,12.18535]
[1780044616318,23.21,73637.37,4.9,-0.85729,0.00018,12.1838]
[1780044616725,23.21,73637.37,4.9,-0.85729,0.00018,12.1838]
[1780044616966,23.21,73637.37,4.9,-0.85729,0.00018,12.1838]
[1780044617039,23.21,73637.47,4.9,-0.85729,0.00018,12.18415]
[1780044617388,23.21,73637.47,4.9,-0.85729,0.00018,12.18415]
[1780044617468,23.21,73637.47,4.9,-0.85729,0.00018,12.18415]
[1780044617734,23.21,73637.47,4.9,-0.85729,0.00018,12.18415]
[1780044618046,23.2,73637.01,4.9,-0.85738,0.00018,12.1786]
[1780044620471,23.2,73636.01,4.9,-0.85757,0.00018,12.16736]
[1780044627110,23.19,73638.35,4.9,-0.85725,0.00018,12.1865]
[1780044629642,23.19,73638.42,4.9,-0.85726,0.00018,12.18582]
[1780044630236,23.19,73638.42,4.9,-0.85726,0.00018,12.18582]
[1780044630319,23.19,73639.16,4.9,-0.85715,0.00018,12.19221]
[1780044632472,23.19,73638.55,4.9,-0.85732,0.00018,12.1804]
[1780044639196,23.18,73638.52,4.9,-0.85741,0.00018,12.17518]
[1780044644231,23.17,73638.19,4.9,-0.85753,0.00018,12.16821]
[1780044647029,23.17,73638.28,4.9,-0.85752,0.00018,12.16847]
[1780044647037,23.17,73638.28,4.9,-0.85752,0.00018,12.16847]
[1780044647046,23.17,73638.28,4.9,-0.85752,0.00018,12.16847]
[1780044647252,23.17,73637.9,4.9,-0.85762,0.00018,12.16308]
[1780044648261,23.17,73638.04,4.9,-0.8576,0.00018,12.16387]
[1780044650273,23.17,73638.18,4.9,-0.85761,0.00018,12.1633]
[1780044651280,23.17,73637.62,4.9,-0.85772,0.00018,12.1567]
[1780044653294,23.16,73637.88,4.9,-0.8577,0.00018,12.15809]
[1780044654301,23.16,73637.94,4.9,-0.8577,0.00018,12.15805]
[1780044655308,23.16,73637.99,4.9,-0.85771,0.00018,12.1579]
[1780044656315,23.16,73638.06,4.9,-0.8577,0.00018,12.15796]
[1780044657322,23.16,73637.36,4.9,-0.85784,0.00018,12.14989]
[1780044659241,23.16,73637.17,4.9,-0.85789,0.00018,12.14722]
[1780044661285,23.16,73635.81,4.9,-0.85815,0.00018,12.13153]
[1780044662019,23.15,73634.8,4.9,-0.85835,0.00018,12.12022]
[1780044662357,23.15,73627.08,4.9,-0.8598,0.00018,12.03459]
[1780044662717,23.15,73627.08,4.9,-0.8598,0.00018,12.03459]
[1780044663364,23.15,73621.37,4.9,-0.86081,0.00018,11.97436]
[1780044664300,23.15,73621.37,4.9,-0.86081,0.00018,11.97436]
[1780044664371,23.15,73620.48,4.9,-0.86098,0.00018,11.96453]
[1780044664471,23.15,73620.48,4.9,-0.86098,0.00018,11.96453]
[1780044668405,23.15,73617.76,4.9,-0.86148,0.00018,11.93487]
[1780044669478,23.15,73616.56,4.9,-0.86169,0.00018,11.92199]
[1780044669722,23.15,73616.56,4.9,-0.86169,0.00018,11.92199]
[1780044674857,23.14,73615.38,4.9,-0.86191,0.00018,11.90874]
[1780044676957,23.14,73617.05,4.9,-0.86163,0.00018,11.92593]
[1780044676973,23.14,73617.05,4.9,-0.86163,0.00018,11.92593]
[1780044679957,23.14,73616.31,4.9,-0.86177,0.00018,11.91744]
[1780044679970,23.14,73616.31,4.9,-0.86177,0.00018,11.91744]
[1780044683185,23.14,73616.76,4.9,-0.8617,0.00018,11.92154]
[1780044683510,23.14,73596.58,4.9,-0.86524,0.00017,11.70895]
[1780044684517,23.13,73594.54,4.9,-0.86565,0.00017,11.68388]
[1780044686842,23.13,73594.87,4.9,-0.86564,0.00017,11.68478]
[1780044686871,23.13,73594.87,4.9,-0.86564,0.00017,11.68478]
[1780044687115,23.13,73594.87,4.9,-0.86564,0.00017,11.68478]
[1780044687485,23.13,73594.01,4.9,-0.86579,0.00017,11.67533]
[1780044687717,23.13,73594.01,4.9,-0.86579,0.00017,11.67533]
[1780044693209,23.13,73593.04,4.9,-0.86601,0.00017,11.65999]
[1780044693217,23.13,73593.04,4.9,-0.86601,0.00017,11.65999]
[1780044695159,23.13,73592.86,4.9,-0.86605,0.00017,11.65801]
[1780044695220,23.13,73592.86,4.9,-0.86605,0.00017,11.65801]
[1780044698615,23.13,73599.37,4.9,-0.86492,0.00017,11.7265]
[1780044699623,23.13,73602.99,4.9,-0.86428,0.00017,11.76477]
[1780044703375,23.13,73604.5,4.9,-0.86401,0.00017,11.78091]
[1780044703471,23.13,73604.26,4.9,-0.86405,0.00017,11.77861]
[1780044706986,23.13,73601.97,4.9,-0.86445,0.00017,11.75477]
[1780044707216,23.13,73601.97,4.9,-0.86445,0.00017,11.75477]
[1780044712714,23.13,73596.48,4.9,-0.86539,0.00017,11.69803]
[1780044713965,23.13,73596.48,4.9,-0.86539,0.00017,11.69803]
[1780044714222,23.13,73596.48,4.9,-0.86539,0.00017,11.69803]
[1780044714797,23.13,73595.34,4.9,-0.86558,0.00017,11.68626]
[1780044714970,23.13,73595.34,4.9,-0.86558,0.00017,11.68626]
[1780044719946,23.13,73595.18,4.9,-0.86559,0.00017,11.68548]
[1780044719976,23.13,73595.18,4.9,-0.86559,0.00017,11.68548]
[1780044721155,23.13,73595.18,4.9,-0.86559,0.00017,11.68592]
[1780044721218,23.13,73595.18,4.9,-0.86559,0.00017,11.68592]
[1780044721257,23.14,73600.74,4.9,-0.86462,0.00017,11.74458]
[1780044721777,23.14,73606.15,4.9,-0.86367,0.00017,11.80163]
[1780044722777,23.14,73606.15,4.9,-0.86367,0.00017,11.80163]
[1780044722968,23.14,73606.15,4.9,-0.86367,0.00017,11.80163]
[1780044725682,23.14,73608.0,4.9,-0.86334,0.00018,11.82124]
[1780044728025,23.14,73607.93,4.9,-0.86335,0.00018,11.82056]
[1780044728220,23.14,73607.93,4.9,-0.86335,0.00018,11.82056]
[1780044730285,23.14,73607.93,4.9,-0.86335,0.00018,11.82062]
[1780044730469,23.14,73607.93,4.9,-0.86335,0.00018,11.82062]
[1780044737741,23.14,73607.94,4.9,-0.86335,0.00018,11.82099]
[1780044737969,23.14,73607.94,4.9,-0.86335,0.00018,11.82099]
[1780044741969,23.14,73607.93,4.9,-0.86334,0.00018,11.82123]
[1780044742220,23.14,73607.93,4.9,-0.86334,0.00018,11.82123]
[1780044742301,23.14,73611.21,4.9,-0.86277,0.00018,11.85584]
[1780044743843,23.14,73612.12,4.9,-0.86261,0.00018,11.86546]
[1780044743969,23.14,73612.12,4.9,-0.86261,0.00018,11.86546]
[1780044747681,23.14,73611.47,4.9,-0.86272,0.00018,11.85869]
[1780044747716,23.14,73611.47,4.9,-0.86272,0.00018,11.85869]
[1780044751671,23.14,73611.32,4.9,-0.86275,0.00018,11.85657]
[1780044751718,23.14,73611.32,4.9,-0.86275,0.00018,11.85657]
[1780044755505,23.14,73611.9,4.9,-0.8627,0.00018,11.85784]
[1780044755717,23.14,73611.69,4.9,-0.86274,0.00018,11.85543]
[1780044759330,23.14,73611.51,4.9,-0.86277,0.00018,11.85377]
[1780044762967,23.14,73611.77,4.9,-0.86272,0.00018,11.85675]
[1780044763175,23.14,73611.77,4.9,-0.86272,0.00018,11.85675]
[1780044763216,23.14,73611.77,4.9,-0.86272,0.00018,11.85675]
[1780044766852,23.14,73611.69,4.9,-0.86272,0.00018,11.85625]
[1780044766967,23.14,73611.69,4.9,-0.86272,0.00018,11.85625]
[1780044767028,23.14,73611.69,4.9,-0.86272,0.00018,11.85625]
[1780044768971,23.14,73611.86,4.9,-0.86269,0.00018,11.85832]
[1780044769107,23.14,73612.35,4.9,-0.8626,0.00018,11.86357]
[1780044770274,23.14,73612.35,4.9,-0.8626,0.00018,11.86357]
[1780044770542,23.14,73612.46,4.9,-0.86258,0.00018,11.86482]
[1780044770724,23.14,73612.46,4.9,-0.86258,0.00018,11.86482]
[1780044774231,23.14,73614.34,4.9,-0.86225,0.00018,11.88489]
[1780044774466,23.14,73614.34,4.9,-0.86225,0.00018,11.88489]
[1780044779395,23.14,73614.03,4.9,-0.86231,0.00018,11.88108]
[1780044779466,23.14,73614.03,4.9,-0.86231,0.00018,11.88108]
[1780044779496,23.14,73614.06,4.9,-0.8623,0.00018,11.88157]
[1780044781843,23.14,73614.05,4.9,-0.8623,0.00018,11.88154]
[1780044781972,23.14,73614.05,4.9,-0.8623,0.00018,11.88154]
[1780044787244,23.14,73614.07,4.9,-0.86231,0.00018,11.8812]
[1780044790813,23.14,73612.26,4.9,-0.86264,0.00018,11.86159]
[1780044790972,23.14,73612.26,4.9,-0.86264,0.00018,11.86159]
[1780044794294,23.14,73607.59,4.9,-0.86346,0.00018,11.81207]
[1780044795449,23.14,73607.59,4.9,-0.86346,0.00018,11.81207]
[1780044795468,23.14,73607.59,4.9,-0.86346,0.00018,11.81207]
[1780044795550,23.14,73606.96,4.9,-0.86357,0.00018,11.80542]
[1780044801344,23.14,73607.42,4.9,-0.86349,0.00018,11.81031]
[1780044801996,23.14,73607.42,4.9,-0.86349,0.00018,11.81031]
[1780044804974,23.14,73604.32,4.9,-0.86403,0.00017,11.77762]
[1780044811340,23.13,73604.01,4.9,-0.86409,0.00017,11.77404]
[1780044815444,23.13,73610.62,4.9,-0.86299,0.00018,11.83838]
[1780044816450,23.13,73610.63,4.9,-0.86299,0.00018,11.8383]
[1780044818292,23.13,73610.56,4.9,-0.863,0.00018,11.83765]
[1780044818467,23.13,73610.56,4.9,-0.863,0.00018,11.83765]
[1780044818569,23.13,73610.52,4.9,-0.86301,0.00018,11.83732]
[1780044824506,23.13,73610.93,4.9,-0.86294,0.00018,11.84108]
[1780044829542,23.13,73610.17,4.9,-0.86309,0.00018,11.83245]
[1780044834577,23.13,73609.96,4.9,-0.86313,0.00018,11.82977]
[1780044839612,23.13,73609.84,4.9,-0.86316,0.00018,11.82803]
[1780044840619,23.13,73603.86,4.9,-0.86421,0.00017,11.7649]
[1780044843640,23.13,73601.0,4.9,-0.86471,0.00017,11.73458]
[1780044848675,23.13,73600.73,4.9,-0.86477,0.00017,11.73142]
[1780044853710,23.13,73600.5,4.9,-0.86481,0.00017,11.72864]
[1780044858745,23.13,73596.72,4.9,-0.86548,0.00017,11.6886]
[1780044860758,23.13,73588.99,4.9,-0.86681,0.00017,11.60737]
[1780044865794,23.13,73590.11,4.9,-0.86661,0.00017,11.61954]
[1780044870829,23.13,73591.64,4.9,-0.86634,0.00017,11.63585]
[1780044872844,23.13,73594.75,4.9,-0.86585,0.00017,11.66392]
[1780044877879,23.13,73594.98,4.9,-0.86581,0.00017,11.66623]
[1780044882914,23.13,73597.81,4.9,-0.86532,0.00017,11.69585]
[1780044887949,23.13,73602.15,4.9,-0.86457,0.00017,11.74113]
[1780044892984,23.13,73604.97,4.9,-0.86409,0.00017,11.77012]
[1780044898019,23.13,73605.29,4.9,-0.86403,0.00017,11.77391]
[1780044907090,23.13,73604.66,4.9,-0.8641,0.00017,11.7698]
[1780044913132,23.14,73604.54,4.9,-0.86408,0.00017,11.7708]
[1780044922195,23.14,73602.96,4.9,-0.86429,0.00017,11.75783]
[1780044923202,23.14,73594.59,4.9,-0.86574,0.00017,11.67039]
[1780044924209,23.14,73592.87,4.9,-0.86603,0.00017,11.65266]
[1780044925216,23.14,73587.83,4.9,-0.8669,0.00017,11.60013]
[1780044927509,23.14,73585.1,4.9,-0.86736,0.00017,11.57195]
[1780044927570,23.14,73577.29,4.9,-0.86869,0.00017,11.49062]
[1780044928238,23.15,73567.5,4.9,-0.87034,0.00017,11.38887]
[1780044929244,23.15,73565.83,4.9,-0.87061,0.00017,11.3722]
[1780044929730,23.15,73565.83,4.9,-0.87061,0.00017,11.3722]
[1780044930251,23.15,73565.45,4.9,-0.87066,0.00017,11.36895]
[1780044932761,23.15,73565.57,4.9,-0.87066,0.00017,11.36703]
[1780044933215,23.15,73565.57,4.9,-0.87066,0.00017,11.36703]
[1780044933466,23.15,73565.57,4.9,-0.87066,0.00017,11.36703]
[1780044933567,23.15,73565.59,4.9,-0.87064,0.00017,11.36841]
[1780044933860,23.15,73565.59,4.9,-0.87064,0.00017,11.36841]
[1780044933967,23.15,73565.59,4.9,-0.87064,0.00017,11.36841]
[1780044934533,23.15,73565.59,4.9,-0.87064,0.00017,11.36841]
[1780044934634,23.15,73565.5,4.9,-0.87065,0.00017,11.36792]
[1780044936968,23.15,73565.64,4.9,-0.87062,0.00017,11.36983]
[1780044940733,23.16,73564.26,4.9,-0.8708,0.00017,11.35833]
[1780044941052,23.16,73564.26,4.9,-0.8708,0.00017,11.35833]
[1780044943342,23.16,73568.83,4.9,-0.86999,0.00017,11.40847]
[1780044945356,23.16,73571.5,4.9,-0.86951,0.00017,11.43781]
[1780044954419,23.17,73571.77,4.9,-0.86936,0.00017,11.447]
[1780044956433,23.18,73569.11,4.9,-0.86979,0.00017,11.42067]
[1780044961468,23.18,73561.08,4.9,-0.87108,0.00017,11.34074]
[1780044962480,23.18,73557.7,4.9,-0.87164,0.00017,11.30632]
[1780044964495,23.19,73557.41,4.9,-0.87166,0.00017,11.30512]
[1780044966513,23.19,73551.26,4.9,-0.87265,0.00017,11.243]
[1780044967520,23.19,73548.11,4.9,-0.87317,0.00017,11.21082]
[1780044969534,23.19,73546.65,4.9,-0.87339,0.00017,11.19699]
[1780044974569,23.2,73545.5,4.9,-0.87353,0.00017,11.1885]
[1780044976583,23.2,73548.85,4.9,-0.87295,0.00017,11.22466]
[1780044978597,23.2,73552.87,4.9,-0.87224,0.00017,11.26848]
[1780044983632,23.21,73554.16,4.9,-0.87194,0.00017,11.2874]
[1780044985006,23.21,73554.16,4.9,-0.87194,0.00017,11.2874]
[1780044985218,23.21,73554.16,4.9,-0.87194,0.00017,11.2874]
[1780044985646,23.21,73554.33,4.9,-0.87188,0.00017,11.29092]
[1780044990684,23.22,73553.51,4.9,-0.87195,0.00017,11.28668]
[1780044995721,23.23,73553.15,4.9,-0.87199,0.00017,11.28176]
[1780045000757,23.23,73553.92,4.9,-0.87178,0.00017,11.29472]
[1780045005448,23.24,73558.69,4.9,-0.87093,0.00017,11.34747]
[1780045010828,23.25,73558.98,4.9,-0.87081,0.00017,11.35477]
[1780045016871,23.25,73559.74,4.9,-0.87062,0.00017,11.36686]
[1780045021907,23.26,73560.12,4.9,-0.8705,0.00017,11.37424]
[1780045026942,23.26,73559.89,4.9,-0.87048,0.00017,11.37524]
[1780045031977,23.27,73559.58,4.9,-0.87048,0.00017,11.3754]
[1780045037013,23.27,73559.67,4.9,-0.87041,0.00017,11.37968]
[1780045040091,23.28,73559.64,4.9,-0.87039,0.00017,11.3807]
[1780045042967,23.28,73560.9,4.9,-0.87016,0.00017,11.39509]
[1780045043057,23.28,73560.41,4.9,-0.87022,0.00017,11.39091]
[1780045049099,23.28,73559.69,4.9,-0.87031,0.00017,11.38552]
[1780045058162,23.29,73559.7,4.9,-0.87025,0.00017,11.38688]
[1780045063196,23.3,73563.57,4.9,-0.86955,0.00017,11.43024]
[1780045067225,23.3,73572.11,4.9,-0.86806,0.00017,11.52129]
[1780045069239,23.3,73575.55,4.9,-0.86746,0.00017,11.55797]
[1780045075281,23.31,73574.52,4.9,-0.8676,0.00017,11.54991]
[1780045080316,23.31,73577.86,4.9,-0.86699,0.00017,11.58678]
[1780045085363,23.31,73576.33,4.9,-0.86724,0.00017,11.5718]
[1780045085467,23.31,73576.33,4.9,-0.86724,0.00017,11.5718]
[1780045085568,23.31,73575.73,4.9,-0.86734,0.00017,11.56563]
[1780045088260,23.31,73575.48,4.9,-0.86738,0.00017,11.56322]
[1780045088467,23.31,73575.48,4.9,-0.86738,0.00017,11.56322]
[1780045088804,23.31,73575.48,4.9,-0.86738,0.00017,11.56322]
[1780045088568,23.31,73575.48,4.9,-0.86737,0.00017,11.56333]
[1780045088967,23.31,73575.48,4.9,-0.86737,0.00017,11.56333]
[1780045089492,23.31,73575.48,4.9,-0.86737,0.00017,11.56333]
[1780045089718,23.31,73575.48,4.9,-0.86737,0.00017,11.56333]
[1780045089819,23.31,73569.92,4.9,-0.86832,0.00017,11.50577]
[1780045090214,23.31,73569.92,4.9,-0.86832,0.00017,11.50577]
[1780045090466,23.31,73569.92,4.9,-0.86832,0.00017,11.50577]
[1780045090568,23.31,73567.68,4.9,-0.8687,0.00017,11.48249]
[1780045090965,23.31,73567.68,4.9,-0.8687,0.00017,11.48249]
[1780045091395,23.31,73567.43,4.9,-0.86874,0.00017,11.48011]
[1780045092970,23.31,73567.98,4.9,-0.86864,0.00017,11.48604]
[1780045098449,23.32,73567.56,4.9,-0.86868,0.00017,11.48377]
[1780045099878,23.32,73567.49,4.9,-0.86868,0.00017,11.48327]
[1780045105498,23.32,73566.39,4.9,-0.86885,0.00017,11.47331]
[1780045110533,23.32,73566.46,4.9,-0.86881,0.00017,11.47525]
[1780045114563,23.32,73549.52,4.9,-0.87169,0.00017,11.29603]
[1780045115570,23.32,73541.86,4.9,-0.87295,0.00017,11.21732]
[1780045120605,23.33,73542.73,4.9,-0.87279,0.00017,11.22738]
[1780045125640,23.33,73543.35,4.9,-0.87267,0.00017,11.23489]
[1780045131682,23.33,73544.35,4.9,-0.87249,0.00017,11.24631]
[1780045132689,23.33,73548.65,4.9,-0.87177,0.00017,11.2909]
[1780045133696,23.33,73551.2,4.9,-0.87134,0.00017,11.3174]
[1780045138733,23.33,73552.02,4.9,-0.8712,0.00017,11.32591]
[1780045143841,23.33,73552.02,4.9,-0.8712,0.00017,11.32591]
[1780045143967,23.33,73552.3,4.9,-0.87116,0.00017,11.32866]
[1780045144775,23.33,73551.76,4.9,-0.87125,0.00017,11.32304]
[1780045150818,23.33,73551.67,4.9,-0.87127,0.00017,11.32186]
[1780045155852,23.33,73550.89,4.9,-0.8714,0.00017,11.31369]
[1780045159880,23.33,73553.38,4.9,-0.87099,0.00017,11.33929]
[1780045165924,23.33,73553.36,4.9,-0.871,0.00017,11.33868]
[1780045173980,23.33,73553.37,4.9,-0.87105,0.00017,11.33357]
[1780045181032,23.33,73553.5,4.9,-0.87103,0.00017,11.33457]
[1780045186076,23.33,73553.34,4.9,-0.87106,0.00017,11.33278]
[1780045193127,23.33,73554.37,4.9,-0.87089,0.00017,11.34339]
[1780045198569,23.33,73555.55,4.9,-0.87069,0.00017,11.35554]
[1780045198968,23.33,73555.67,4.9,-0.87067,0.00017,11.35676]
[1780045199169,23.33,73555.25,4.9,-0.87074,0.00017,11.35239]
[1780045202190,23.33,73565.35,4.9,-0.86904,0.00017,11.45709]
[1780045204205,23.33,73565.81,4.9,-0.86897,0.00017,11.46155]
[1780045209239,23.32,73567.16,4.9,-0.86876,0.00017,11.47476]
[1780045214274,23.32,73564.99,4.9,-0.86914,0.00017,11.4514]
[1780045219316,23.32,73565.66,4.9,-0.86902,0.00017,11.4587]
[1780045224352,23.32,73565.1,4.9,-0.86911,0.00017,11.4533]
[1780045229387,23.32,73565.77,4.9,-0.86898,0.00017,11.46073]
[1780045234423,23.33,73565.66,4.9,-0.86904,0.00017,11.45545]
[1780045239458,23.33,73564.94,4.9,-0.86915,0.00017,11.44853]
[1780045244493,23.33,73567.17,4.9,-0.86876,0.00017,11.47227]
[1780045249528,23.33,73567.29,4.9,-0.86873,0.00017,11.47404]
[1780045254563,23.33,73565.54,4.9,-0.86902,0.00017,11.45628]
[1780045259598,23.33,73566.09,4.9,-0.86892,0.00017,11.46249]
[1780045262623,23.33,73558.42,4.9,-0.87021,0.00017,11.38324]
[1780045263627,23.33,73553.88,4.9,-0.87097,0.00017,11.33643]
[1780045268662,23.33,73555.55,4.9,-0.87067,0.00017,11.35514]
[1780045273697,23.33,73552.91,4.9,-0.87109,0.00017,11.32905]
[1780045278732,23.34,73554.85,4.9,-0.87074,0.00017,11.35046]
[1780045283767,23.34,73551.72,4.9,-0.87125,0.00017,11.31917]
[1780045288808,23.34,73550.07,4.9,-0.8715,0.00017,11.30343]
[1780045293844,23.34,73550.75,4.9,-0.87141,0.00017,11.30722]
[1780045298880,23.34,73551.02,4.9,-0.87134,0.00017,11.31133]
[1780045303915,23.35,73552.61,4.9,-0.87106,0.00017,11.329]
[1780045308950,23.35,73551.39,4.9,-0.87124,0.00017,11.31751]
[1780045313986,23.35,73552.94,4.9,-0.87096,0.00017,11.33492]
[1780045319021,23.35,73554.87,4.9,-0.87062,0.00017,11.35572]
[1780045324056,23.35,73553.07,4.9,-0.87091,0.00017,11.33785]
[1780045329091,23.35,73553.9,4.9,-0.87076,0.00017,11.34723]
[1780045334126,23.36,73553.95,4.9,-0.87074,0.00017,11.34848]
[1780045339182,23.36,73553.93,4.9,-0.87073,0.00017,11.34897]
[1780045344216,23.36,73553.8,4.9,-0.87074,0.00017,11.34829]
[1780045348244,23.36,73559.72,4.9,-0.86974,0.00017,11.41009]
[1780045353279,23.36,73561.03,4.9,-0.86956,0.00017,11.41908]
[1780045356300,23.36,73564.91,4.9,-0.86891,0.00017,11.45925]
[1780045361335,23.36,73566.11,4.9,-0.86871,0.00017,11.47133]
[1780045366370,23.36,73567.01,4.9,-0.86856,0.00017,11.4802]
[1780045372134,23.36,73569.21,4.9,-0.8682,0.00017,11.50265]
[1780045376440,23.35,73574.35,4.9,-0.86734,0.00017,11.55492]
[1780045381474,23.35,73578.16,4.9,-0.86671,0.00017,11.59345]
[1780045386510,23.35,73579.67,4.9,-0.86647,0.00017,11.6079]
[1780045391545,23.35,73580.71,4.9,-0.86632,0.00017,11.6173]
[1780045397587,23.35,73581.4,4.9,-0.86623,0.00017,11.62269]
[1780045402353,23.34,73581.52,4.9,-0.86623,0.00017,11.62278]
[1780045402469,23.34,73581.52,4.9,-0.86623,0.00017,11.62278]
[1780045402923,23.34,73583.14,4.9,-0.86595,0.00017,11.6396]
[1780045408663,23.34,73582.49,4.9,-0.86607,0.00017,11.63256]
[1780045411685,23.34,73597.03,4.9,-0.8636,0.00017,11.7794]
[1780045412692,23.34,73599.59,4.9,-0.86315,0.00017,11.80592]
[1780045414969,23.34,73601.07,4.9,-0.8629,0.00017,11.82113]
[1780045414990,23.34,73600.58,4.9,-0.86299,0.00017,11.81579]
[1780045418969,23.34,73602.74,4.9,-0.86262,0.00017,11.83804]
[1780045419070,23.34,73602.97,4.9,-0.86258,0.00017,11.84027]
[1780045424776,23.34,73604.11,4.9,-0.86239,0.00017,11.85158]
[1780045428959,23.34,73604.38,4.9,-0.86235,0.00017,11.85407]
[1780045430969,23.34,73605.53,4.9,-0.86215,0.00018,11.86614]
[1780045435818,23.34,73606.82,4.9,-0.8619,0.00018,11.8808]
[1780045435966,23.34,73606.82,4.9,-0.8619,0.00018,11.8808]
[1780045436068,23.34,73606.65,4.9,-0.86192,0.00018,11.87939]
[1780045438985,23.34,73607.01,4.9,-0.86185,0.00018,11.88388]
[1780045438994,23.34,73607.09,4.9,-0.86183,0.00018,11.88507]
[1780045439582,23.34,73607.09,4.9,-0.86183,0.00018,11.88507]
[1780045439717,23.34,73607.09,4.9,-0.86183,0.00018,11.88507]
[1780045439881,23.35,73607.08,4.9,-0.86182,0.00018,11.88534]
[1780045440250,23.35,73607.08,4.9,-0.86182,0.00018,11.88534]
[1780045440467,23.35,73607.08,4.9,-0.86182,0.00018,11.88534]
[1780045440924,23.35,73607.08,4.9,-0.86182,0.00018,11.88534]
[1780045440967,23.35,73607.21,4.9,-0.86179,0.00018,11.88708]
[1780045442968,23.35,73607.12,4.9,-0.8618,0.00018,11.88651]
[1780045444261,23.35,73606.84,4.9,-0.86184,0.00018,11.88432]
[1780045446972,23.35,73606.75,4.9,-0.86184,0.00018,11.88412]
[1780045452972,23.35,73605.48,4.9,-0.86202,0.00018,11.87371]
[1780045460027,23.36,73603.45,4.9,-0.86229,0.00017,11.85724]
[1780045460815,23.36,73603.45,4.9,-0.86229,0.00017,11.85724]
[1780045461187,23.36,73603.45,4.9,-0.86229,0.00017,11.85724]
[1780045461162,23.36,73603.55,4.9,-0.86225,0.00017,11.85965]
[1780045462041,23.36,73603.54,4.9,-0.86225,0.00017,11.85954]
[1780045462971,23.36,73603.54,4.9,-0.86225,0.00017,11.85954]
[1780045463588,23.36,73602.93,4.9,-0.86235,0.00017,11.85386]
[1780045463755,23.36,73602.93,4.9,-0.86235,0.00017,11.85386]
[1780045463972,23.36,73602.93,4.9,-0.86235,0.00017,11.85386]
[1780045464055,23.37,73595.62,4.9,-0.86361,0.00017,11.77832]
[1780045466543,23.37,73593.88,4.9,-0.86389,0.00017,11.76168]
[1780045466725,23.37,73593.88,4.9,-0.86389,0.00017,11.76168]
[1780045467270,23.37,73592.95,4.9,-0.86403,0.00017,11.75282]
[1780045467467,23.37,73592.95,4.9,-0.86403,0.00017,11.75282]
[1780045472111,23.38,73589.46,4.9,-0.86461,0.00017,11.71609]
[1780045475612,23.38,73587.19,4.9,-0.86497,0.00017,11.69453]
[1780045475723,23.38,73587.19,4.9,-0.86497,0.00017,11.69453]
[1780045477585,23.38,73587.47,4.9,-0.86487,0.00017,11.70023]
[1780045477723,23.38,73587.47,4.9,-0.86487,0.00017,11.70023]
[1780045479160,23.39,73581.16,4.9,-0.86593,0.00017,11.63651]
[1780045483188,23.39,73585.97,4.9,-0.86503,0.00017,11.69056]
[1780045484079,23.39,73585.97,4.9,-0.86503,0.00017,11.69056]
[1780045484221,23.39,73585.97,4.9,-0.86503,0.00017,11.69056]
[1780045484241,23.4,73589.74,4.9,-0.86436,0.00017,11.73071]
[1780045487290,23.4,73590.35,4.9,-0.86421,0.00017,11.7397]
[1780045487469,23.4,73590.35,4.9,-0.86421,0.00017,11.7397]
[1780045490237,23.4,73586.21,4.9,-0.86489,0.00017,11.69924]
[1780045491244,23.41,73583.34,4.9,-0.86536,0.00017,11.67035]
[1780045493052,23.41,73582.06,4.9,-0.86557,0.00017,11.65802]
[1780045493219,23.41,73582.06,4.9,-0.86557,0.00017,11.65802]
[1780045493397,23.41,73580.75,4.9,-0.86578,0.00017,11.64541]
[1780045493468,23.41,73580.75,4.9,-0.86578,0.00017,11.64541]
[1780045493894,23.41,73580.75,4.9,-0.86578,0.00017,11.64541]
[1780045493972,23.41,73580.75,4.9,-0.86578,0.00017,11.64541]
[1780045498293,23.42,73577.06,4.9,-0.86632,0.00017,11.61221]
[1780045499300,23.43,73569.39,4.9,-0.8675,0.00017,11.54034]
[1780045500307,23.43,73561.34,4.9,-0.86885,0.00017,11.45786]
[1780045502321,23.46,73569.63,4.9,-0.86716,0.00017,11.56112]
[1780045503328,23.46,73573.46,4.9,-0.86649,0.00017,11.60151]
[1780045505342,23.46,73576.47,4.9,-0.86594,0.00017,11.63479]
[1780045506609,23.46,73576.47,4.9,-0.86594,0.00017,11.63479]
[1780045506718,23.46,73576.47,4.9,-0.86594,0.00017,11.63479]
[1780045506943,23.46,73576.47,4.9,-0.86594,0.00017,11.63479]
[1780045506972,23.46,73576.47,4.9,-0.86594,0.00017,11.63479]
[1780045509370,23.47,73582.39,4.9,-0.86486,0.00017,11.70014]
[1780045511893,23.47,73583.29,4.9,-0.86469,0.00017,11.71038]
[1780045511970,23.47,73583.29,4.9,-0.86469,0.00017,11.71038]
[1780045512673,23.47,73582.08,4.9,-0.86488,0.00017,11.69874]
[1780045512718,23.47,73582.08,4.9,-0.86488,0.00017,11.69874]
[1780045516149,23.48,73583.88,4.9,-0.86453,0.00017,11.72011]
[1780045516221,23.48,73583.88,4.9,-0.86453,0.00017,11.72011]
[1780045516507,23.48,73584.08,4.9,-0.86446,0.00017,11.72392]
[1780045516718,23.48,73584.08,4.9,-0.86446,0.00017,11.72392]
[1780045519446,23.48,73587.22,4.9,-0.86388,0.00017,11.75902]
[1780045520453,23.49,73590.37,4.9,-0.86332,0.00017,11.79248]
[1780045521732,23.49,73590.37,4.9,-0.86332,0.00017,11.79248]
[1780045521971,23.49,73590.37,4.9,-0.86332,0.00017,11.79248]
[1780045523432,23.49,73588.16,4.9,-0.86368,0.00017,11.77105]
[1780045523473,23.49,73588.16,4.9,-0.86368,0.00017,11.77105]
[1780045528509,23.5,73589.0,4.9,-0.86346,0.00017,11.78435]
[1780045530523,23.5,73593.22,4.9,-0.8627,0.00017,11.82956]
[1780045532289,23.5,73593.22,4.9,-0.8627,0.00017,11.82956]
[1780045532476,23.5,73594.25,4.9,-0.86255,0.00017,11.83627]
[1780045533100,23.5,73594.25,4.9,-0.86255,0.00017,11.83627]
[1780045533223,23.5,73594.25,4.9,-0.86255,0.00017,11.83627]
[1780045534551,23.5,73597.78,4.9,-0.8619,0.00017,11.87487]
[1780045536565,23.5,73600.82,4.9,-0.86135,0.00017,11.90761]
[1780045537709,23.5,73600.82,4.9,-0.86135,0.00017,11.90761]
[1780045537720,23.5,73600.82,4.9,-0.86135,0.00017,11.90761]
[1780045539569,23.51,73601.24,4.9,-0.86126,0.00017,11.91308]
[1780045539716,23.51,73601.24,4.9,-0.86126,0.00017,11.91308]
[1780045545628,23.51,73599.44,4.9,-0.86151,0.00017,11.89824]
[1780045549446,23.51,73600.61,4.9,-0.86128,0.00017,11.91206]
[1780045549758,23.51,73600.61,4.9,-0.86128,0.00017,11.91206]
[1780045549970,23.51,73600.61,4.9,-0.86128,0.00017,11.91206]
[1780045550071,23.52,73603.63,4.9,-0.86074,0.00018,11.94395]
[1780045552493,23.52,73604.05,4.9,-0.86065,0.00018,11.94929]
[1780045552717,23.52,73604.05,4.9,-0.86065,0.00018,11.94929]
[1780045558719,23.52,73603.3,4.9,-0.86072,0.00018,11.94492]
[1780045562025,23.52,73603.7,4.9,-0.86064,0.00018,11.95005]
[1780045562221,23.52,73603.7,4.9,-0.86064,0.00018,11.95005]
[1780045564806,23.53,73603.43,4.9,-0.86066,0.00018,11.94869]
[1780045564967,23.53,73603.43,4.9,-0.86066,0.00018,11.94869]
[1780045569638,23.53,73604.2,4.9,-0.86048,0.00018,11.95907]
[1780045569722,23.53,73604.2,4.9,-0.86048,0.00018,11.95907]
[1780045570965,23.53,73604.61,4.9,-0.8604,0.00018,11.96379]
[1780045571217,23.53,73604.61,4.9,-0.8604,0.00018,11.96379]
[1780045576847,23.54,73604.55,4.9,-0.86036,0.00018,11.96647]
[1780045580916,23.54,73606.4,4.9,-0.86001,0.00018,11.98707]
[1780045580973,23.54,73606.4,4.9,-0.86001,0.00018,11.98707]
[1780045582424,23.54,73608.87,4.9,-0.85956,0.00018,12.01356]
[1780045582467,23.54,73608.87,4.9,-0.85956,0.00018,12.01356]
[1780045582899,23.54,73612.35,4.9,-0.85894,0.00018,12.05013]
[1780045584619,23.54,73612.68,4.9,-0.85887,0.00018,12.05394]
[1780045584719,23.54,73612.68,4.9,-0.85887,0.00018,12.05394]
[1780045585194,23.54,73612.68,4.9,-0.85887,0.00018,12.05394]
[1780045585218,23.54,73612.68,4.9,-0.85887,0.00018,12.05394]
[1780045591961,23.55,73612.13,4.9,-0.85896,0.00018,12.04653]
[1780045594982,23.55,73615.1,4.9,-0.85842,0.00018,12.07843]
[1780045595845,23.55,73615.1,4.9,-0.85842,0.00018,12.07843]
[1780045595972,23.55,73615.1,4.9,-0.85842,0.00018,12.07843]
[1780045596316,23.55,73615.1,4.9,-0.85842,0.00018,12.07843]
[1780045596472,23.55,73615.64,4.9,-0.85831,0.00018,12.08465]
[1780045602032,23.55,73616.31,4.9,-0.85817,0.00018,12.09309]
[1780045604023,23.55,73616.32,4.9,-0.85816,0.00018,12.09349]
[1780045604217,23.55,73616.32,4.9,-0.85816,0.00018,12.09349]
[1780045604519,23.55,73616.32,4.9,-0.85815,0.00018,12.09408]
[1780045604716,23.55,73616.32,4.9,-0.85815,0.00018,12.09408]
[1780045610088,23.56,73617.09,4.9,-0.85799,0.00018,12.10358]
[1780045610449,23.56,73617.09,4.9,-0.85799,0.00018,12.10358]
[1780045610469,23.56,73617.09,4.9,-0.85799,0.00018,12.10358]
[1780045612839,23.56,73618.55,4.9,-0.85772,0.00018,12.11929]
[1780045612969,23.56,73618.55,4.9,-0.85772,0.00018,12.11929]
[1780045617244,23.56,73618.44,4.9,-0.85772,0.00018,12.11919]
[1780045617474,23.56,73618.72,4.9,-0.85766,0.00018,12.12263]
[1780045618529,23.56,73618.75,4.9,-0.85766,0.00018,12.12294]
[1780045618717,23.56,73618.75,4.9,-0.85766,0.00018,12.12294]
[1780045621167,23.56,73614.04,4.9,-0.85848,0.00018,12.07481]
[1780045622175,23.56,73614.04,4.9,-0.85848,0.00018,12.07481]
[1780045622221,23.56,73614.04,4.9,-0.85848,0.00018,12.07481]
[1780045622304,23.56,73610.25,4.9,-0.85914,0.00018,12.03608]
[1780045624387,23.56,73610.93,4.9,-0.85902,0.00018,12.04313]
[1780045624466,23.56,73611.15,4.9,-0.85897,0.00018,12.04583]
[1780045629350,23.57,73612.26,4.9,-0.85875,0.00018,12.05893]
[1780045629471,23.57,73614.07,4.9,-0.85842,0.00018,12.0781]
[1780045630545,23.57,73613.56,4.9,-0.85851,0.00018,12.07318]
[1780045630728,23.57,73613.56,4.9,-0.85851,0.00018,12.07318]
[1780045635289,23.57,73613.26,4.9,-0.85854,0.00018,12.07146]
[1780045635548,23.57,73612.79,4.9,-0.85861,0.00018,12.06693]
[1780045636274,23.57,73601.62,4.9,-0.86057,0.00017,11.95147]
[1780045636855,23.57,73601.62,4.9,-0.86057,0.00017,11.95147]
[1780045636967,23.57,73601.62,4.9,-0.86057,0.00017,11.95147]
[1780045637281,23.57,73597.56,4.9,-0.86128,0.00017,11.90943]
[1780045638040,23.57,73597.56,4.9,-0.86128,0.00017,11.90943]
[1780045638224,23.57,73597.56,4.9,-0.86128,0.00017,11.90943]
[1780045638319,23.57,73598.02,4.9,-0.86119,0.00017,11.91457]
[1780045642211,23.57,73599.74,4.9,-0.86088,0.00017,11.93321]
[1780045642220,23.57,73599.74,4.9,-0.86088,0.00017,11.93321]
[1780045642587,23.57,73600.64,4.9,-0.86072,0.00017,11.94278]
[1780045642717,23.57,73600.64,4.9,-0.86072,0.00017,11.94278]
[1780045648359,23.57,73601.09,4.9,-0.86062,0.00017,11.94869]
[1780045652387,23.58,73604.09,4.9,-0.86012,0.00018,11.97602]
[1780045654260,23.58,73604.72,4.9,-0.86,0.00018,11.98273]
[1780045654473,23.58,73604.62,4.9,-0.86002,0.00018,11.98187]
[1780045655507,23.58,73604.62,4.9,-0.86002,0.00018,11.98187]
[1780045655719,23.58,73604.62,4.9,-0.86002,0.00018,11.98187]
[1780045658429,23.58,73607.2,4.9,-0.85955,0.00018,12.00936]
[1780045659490,23.58,73607.11,4.9,-0.85957,0.00018,12.00858]
[1780045659717,23.58,73607.11,4.9,-0.85957,0.00018,12.00858]
[1780045662877,23.58,73607.93,4.9,-0.85942,0.00018,12.0174]
[1780045662971,23.58,73607.93,4.9,-0.85942,0.00018,12.0174]
[1780045666712,23.58,73608.22,4.9,-0.85936,0.00018,12.02095]
[1780045667215,23.58,73608.22,4.9,-0.85936,0.00018,12.02095]
[1780045672526,23.58,73609.82,4.9,-0.85903,0.00018,12.0402]
[1780045674736,23.58,73609.82,4.9,-0.85903,0.00018,12.0402]
[1780045674967,23.58,73609.82,4.9,-0.85903,0.00018,12.0402]
[1780045678255,23.59,73609.29,4.9,-0.8591,0.00018,12.03613]
[1780045678468,23.59,73608.4,4.9,-0.85925,0.00018,12.02726]
[1780045682059,23.59,73608.32,4.9,-0.85924,0.00018,12.02753]
[1780045682217,23.59,73608.32,4.9,-0.85924,0.00018,12.02753]
[1780045685745,23.59,73607.45,4.9,-0.85937,0.00018,12.01997]
[1780045688967,23.59,73608.17,4.9,-0.85923,0.00018,12.02851]
[1780045689429,23.59,73608.17,4.9,-0.85923,0.00018,12.02851]
[1780045689466,23.59,73608.17,4.9,-0.85923,0.00018,12.02851]
[1780045693116,23.6,73607.87,4.9,-0.85926,0.00018,12.02676]
[1780045693219,23.6,73607.87,4.9,-0.85926,0.00018,12.02676]
[1780045696779,23.6,73608.65,4.9,-0.85909,0.00018,12.03618]
[1780045696974,23.6,73608.65,4.9,-0.85909,0.00018,12.03618]
[1780045696991,23.6,73612.05,4.9,-0.85849,0.00018,12.07176]
[1780045700481,23.6,73612.17,4.9,-0.85846,0.00018,12.07358]
[1780045700718,23.6,73613.19,4.9,-0.85827,0.00018,12.08443]
[1780045705758,23.6,73613.94,4.9,-0.85811,0.00018,12.09374]
[1780045706670,23.6,73613.94,4.9,-0.85811,0.00018,12.09374]
[1780045706720,23.6,73613.94,4.9,-0.85811,0.00018,12.09374]
[1780045712164,23.6,73613.66,4.9,-0.85814,0.00018,12.09206]
[1780045712219,23.6,73613.66,4.9,-0.85814,0.00018,12.09206]
[1780045716199,23.61,73616.48,4.9,-0.85767,0.00018,12.11768]
[1780045716216,23.61,73616.48,4.9,-0.85767,0.00018,12.11768]
[1780045717564,23.61,73618.94,4.9,-0.85722,0.00018,12.14367]
[1780045722286,23.61,73618.67,4.9,-0.85726,0.00018,12.14175]
[1780045724968,23.61,73620.97,4.9,-0.85683,0.00018,12.16667]
[1780045730983,23.61,73621.43,4.9,-0.85671,0.00018,12.17389]
[1780045731084,23.61,73617.33,4.9,-0.85743,0.00018,12.13179]
[1780045736975,23.62,73617.46,4.9,-0.85738,0.00018,12.13461]
[1780045742011,23.62,73618.37,4.9,-0.85719,0.00018,12.14529]
[1780045744038,23.62,73623.07,4.9,-0.85635,0.00018,12.19469]
[1780045748125,23.62,73624.96,4.9,-0.85599,0.00018,12.2155]
[1780045748221,23.62,73624.96,4.9,-0.85599,0.00018,12.2155]
[1780045748226,23.62,73625.88,4.9,-0.85582,0.00018,12.22542]
[1780045754108,23.63,73627.19,4.9,-0.85554,0.00018,12.24142]
[1780045762164,23.63,73627.06,4.9,-0.85551,0.00018,12.2433]
[1780045766192,23.64,73630.28,4.9,-0.8549,0.00018,12.27832]
[1780045768206,23.64,73633.68,4.9,-0.85428,0.00018,12.31427]
[1780045772236,23.64,73636.47,4.9,-0.8538,0.00018,12.33973]
[1780045774250,23.64,73639.03,4.9,-0.85333,0.00018,12.36688]
[1780045776404,23.64,73639.36,4.9,-0.85327,0.00018,12.37059]
[1780045777278,23.64,73642.32,4.9,-0.85272,0.00018,12.40188]
[1780045778284,23.64,73644.71,4.9,-0.85228,0.00018,12.42733]
[1780045780976,23.64,73645.57,4.9,-0.8521,0.00018,12.4374]
[1780045783528,23.65,73646.62,4.9,-0.85189,0.00018,12.44936]
[1780045783718,23.65,73647.11,4.9,-0.85179,0.00018,12.45497]
[1780045787352,23.65,73648.43,4.9,-0.85153,0.00018,12.46983]
[1780045787471,23.65,73648.43,4.9,-0.85153,0.00018,12.46983]
[1780045789844,23.65,73647.79,4.9,-0.85162,0.00018,12.46465]
[1780045789968,23.65,73647.79,4.9,-0.85162,0.00018,12.46465]
[1780045792967,23.65,73648.36,4.9,-0.85151,0.00018,12.47098]
[1780045793389,23.65,73648.53,4.9,-0.85148,0.00018,12.47288]
[1780045794971,23.65,73648.26,4.9,-0.85152,0.00018,12.47055]
[1780045795403,23.65,73647.86,4.9,-0.85158,0.00018,12.46687]
[1780045795590,23.65,73647.86,4.9,-0.85158,0.00018,12.46687]
[1780045795722,23.65,73647.86,4.9,-0.85158,0.00018,12.46687]
[1780045796001,23.65,73647.86,4.9,-0.85158,0.00018,12.46687]
[1780045796264,23.65,73647.86,4.9,-0.85158,0.00018,12.46687]
[1780045797417,23.66,73654.15,4.9,-0.85042,0.00018,12.53311]
[1780045798425,23.66,73658.01,4.9,-0.84971,0.00018,12.57364]
[1780045800200,23.66,73657.35,4.9,-0.84982,0.00018,12.56716]
[1780045800219,23.66,73657.35,4.9,-0.84982,0.00018,12.56716]
[1780045802161,23.66,73657.65,4.9,-0.84976,0.00018,12.57092]
[1780045802219,23.66,73657.65,4.9,-0.84976,0.00018,12.57092]
[1780045804343,23.66,73657.68,4.9,-0.84974,0.00018,12.57186]
[1780045804466,23.66,73658.72,4.9,-0.84954,0.00018,12.58298]
[1780045804967,23.66,73658.72,4.9,-0.84954,0.00018,12.58298]
[1780045805473,23.66,73659.51,4.9,-0.84939,0.00018,12.59149]
[1780045807487,23.66,73663.67,4.9,-0.84862,0.00018,12.63529]
[1780045809501,23.66,73671.42,4.9,-0.84717,0.00019,12.71665]
[1780045811515,23.66,73674.98,4.9,-0.8465,0.00019,12.75417]
[1780045814536,23.66,73678.07,4.9,-0.84591,0.00019,12.78693]
[1780045816550,23.66,73685.12,4.9,-0.8446,0.00019,12.86022]
[1780045818565,23.67,73689.35,4.9,-0.84378,0.00019,12.90584]
[1780045820578,23.67,73692.39,4.9,-0.84317,0.00019,12.93946]
[1780045822665,23.67,73692.96,4.9,-0.84308,0.00019,12.9441]
[1780045822720,23.67,73692.96,4.9,-0.84308,0.00019,12.9441]
[1780045825981,23.66,73693.71,4.9,-0.84302,0.00019,12.94783]
[1780045826217,23.66,73693.71,4.9,-0.84302,0.00019,12.94783]
[1780045830449,23.66,73696.1,4.9,-0.84258,0.00019,12.97186]
[1780045831656,23.66,73699.38,4.9,-0.84201,0.00019,13.00088]
[1780045832663,23.66,73702.64,4.9,-0.84139,0.00019,13.03479]
[1780045834677,23.66,73707.48,4.9,-0.84048,0.00019,13.08503]
[1780045836136,23.66,73707.48,4.9,-0.84048,0.00019,13.08503]
[1780045836219,23.66,73707.48,4.9,-0.84048,0.00019,13.08503]
[1780045836373,23.66,73707.48,4.9,-0.84048,0.00019,13.08503]
[1780045836473,23.66,73707.48,4.9,-0.84048,0.00019,13.08503]
[1780045836574,23.66,73707.73,4.9,-0.84043,0.00019,13.08739]
[1780045837725,23.66,73708.09,4.9,-0.84037,0.00019,13.09114]
[1780045837974,23.66,73708.09,4.9,-0.84037,0.00019,13.09114]
[1780045843278,23.66,73708.14,4.9,-0.84037,0.00019,13.09106]
[1780045843470,23.66,73708.14,4.9,-0.84037,0.00019,13.09106]
[1780045843879,23.66,73706.56,4.9,-0.84067,0.00019,13.07442]
[1780045843966,23.66,73706.56,4.9,-0.84067,0.00019,13.07442]
[1780045845754,23.66,73710.29,4.9,-0.83996,0.00019,13.11304]
[1780045846761,23.66,73717.13,4.9,-0.83866,0.00019,13.18408]
[1780045848972,23.66,73719.06,4.9,-0.83829,0.00019,13.20393]
[1780045849383,23.66,73717.92,4.9,-0.83851,0.00019,13.19182]
[1780045852550,23.66,73719.25,4.9,-0.83827,0.00019,13.20517]
[1780045853419,23.65,73720.36,4.9,-0.83806,0.00019,13.21647]
[1780045853477,23.65,73720.36,4.9,-0.83806,0.00019,13.21647]
[1780045853563,23.65,73720.14,4.9,-0.8381,0.00019,13.21429]
[1780045854967,23.65,73721.37,4.9,-0.83786,0.00019,13.22709]
[1780045855035,23.65,73721.31,4.9,-0.83787,0.00019,13.2265]
[1780045856056,23.65,73721.31,4.9,-0.83787,0.00019,13.2265]
[1780045856216,23.65,73721.31,4.9,-0.83787,0.00019,13.2265]
[1780045856969,23.65,73721.83,4.9,-0.83777,0.00019,13.23195]
[1780045857069,23.66,73721.94,4.9,-0.83775,0.00019,13.23312]
[1780045862876,23.66,73722.12,4.9,-0.83769,0.00019,13.23633]
[1780045866591,23.66,73722.37,4.9,-0.83764,0.00019,13.23917]
[1780045866720,23.66,73722.21,4.9,-0.83767,0.00019,13.23773]
[1780045868261,23.66,73722.47,4.9,-0.83762,0.00019,13.24044]
[1780045868468,23.66,73722.47,4.9,-0.83762,0.00019,13.24044]
[1780045873953,23.66,73728.15,4.9,-0.83652,0.00019,13.29948]
[1780045876634,23.66,73728.81,4.9,-0.83639,0.00019,13.30627]
[1780045876724,23.66,73729.94,4.9,-0.83618,0.00019,13.31798]
[1780045877752,23.66,73729.92,4.9,-0.83618,0.00019,13.31771]
[1780045877970,23.66,73729.92,4.9,-0.83618,0.00019,13.31771]
[1780045879718,23.66,73729.47,4.9,-0.83627,0.00019,13.3129]
[1780045879967,23.66,73729.47,4.9,-0.83627,0.00019,13.3129]
[1780045879995,23.66,73730.22,4.9,-0.83613,0.00019,13.32065]
[1780045885030,23.66,73731.02,4.9,-0.83596,0.00019,13.32931]
[1780045886985,23.66,73730.91,4.9,-0.83598,0.00019,13.32831]
[1780045887233,23.66,73730.91,4.9,-0.83598,0.00019,13.32831]
[1780045887744,23.66,73731.02,4.9,-0.83596,0.00019,13.32961]
[1780045887967,23.66,73731.02,4.9,-0.83596,0.00019,13.32961]
[1780045890466,23.66,73731.64,4.9,-0.83583,0.00019,13.33637]
[1780045890725,23.66,73732.06,4.9,-0.83575,0.00019,13.34102]
[1780045891144,23.66,73732.06,4.9,-0.83575,0.00019,13.34102]
[1780045891219,23.66,73732.06,4.9,-0.83575,0.00019,13.34102]
[1780045897113,23.66,73730.98,4.9,-0.83598,0.00019,13.32605]
[1780045902436,23.66,73733.33,4.9,-0.83551,0.00019,13.35114]
[1780045902470,23.66,73733.33,4.9,-0.83551,0.00019,13.35114]
[1780045904257,23.66,73735.27,4.9,-0.83513,0.00019,13.37156]
[1780045904469,23.66,73735.27,4.9,-0.83513,0.00019,13.37156]
[1780045905332,23.66,73735.57,4.9,-0.83507,0.00019,13.37479]
[1780045905467,23.66,73735.57,4.9,-0.83507,0.00019,13.37479]
[1780045905568,23.66,73735.59,4.9,-0.83507,0.00019,13.37487]
[1780045907184,23.66,73740.52,4.9,-0.83411,0.0002,13.42613]
[1780045908488,23.66,73740.52,4.9,-0.83411,0.0002,13.42613]
[1780045908722,23.66,73740.76,4.9,-0.83406,0.0002,13.4287]
[1780045911466,23.66,73739.79,4.9,-0.83425,0.0002,13.41865]
[1780045911717,23.66,73738.0,4.9,-0.8346,0.00019,13.40007]
[1780045913676,23.66,73735.85,4.9,-0.83501,0.00019,13.37778]
[1780045913730,23.66,73734.07,4.9,-0.83536,0.00019,13.35936]
[1780045914992,23.66,73734.22,4.9,-0.83533,0.00019,13.36104]
[1780045915220,23.66,73734.22,4.9,-0.83533,0.00019,13.36104]
[1780045915769,23.66,73734.1,4.9,-0.83535,0.00019,13.35992]
[1780045915967,23.66,73734.1,4.9,-0.83535,0.00019,13.35992]
[1780045916248,23.66,73734.51,4.9,-0.83527,0.00019,13.3643]
[1780045919420,23.66,73735.86,4.9,-0.835,0.00019,13.37858]
[1780045919471,23.66,73735.86,4.9,-0.835,0.00019,13.37858]
[1780045922229,23.67,73734.69,4.9,-0.83522,0.00019,13.36675]
[1780045922475,23.67,73734.69,4.9,-0.83522,0.00019,13.36675]
[1780045923297,23.67,73728.18,4.9,-0.83648,0.00019,13.29928]
[1780045924672,23.67,73728.18,4.9,-0.83648,0.00019,13.29928]
[1780045924711,23.67,73725.98,4.9,-0.8369,0.00019,13.27639]
[1780045924723,23.67,73725.98,4.9,-0.8369,0.00019,13.27639]
[1780045925741,23.67,73726.2,4.9,-0.83686,0.00019,13.27868]
[1780045925971,23.67,73726.2,4.9,-0.83686,0.00019,13.27868]
[1780045926848,23.67,73725.26,4.9,-0.83704,0.00019,13.26891]
[1780045926967,23.67,73725.26,4.9,-0.83704,0.00019,13.26891]
[1780045927325,23.67,73725.65,4.9,-0.83697,0.00019,13.27298]
[1780045930706,23.67,73725.32,4.9,-0.83703,0.00019,13.26981]
[1780045930724,23.67,73724.93,4.9,-0.8371,0.00019,13.266]
[1780045931353,23.67,73728.83,4.9,-0.83634,0.00019,13.30681]
[1780045932183,23.67,73728.83,4.9,-0.83634,0.00019,13.30681]
[1780045932220,23.67,73728.83,4.9,-0.83634,0.00019,13.30681]
[1780045932362,23.67,73732.68,4.9,-0.83559,0.00019,13.34704]
[1780045932972,23.67,73732.68,4.9,-0.83559,0.00019,13.34704]
[1780045933222,23.67,73732.68,4.9,-0.83559,0.00019,13.34704]
[1780045936394,23.67,73753.94,4.9,-0.83142,0.0002,13.56841]
[1780045937402,23.67,73764.65,4.9,-0.8293,0.0002,13.67978]
[1780045938409,23.67,73765.29,4.9,-0.82917,0.0002,13.68666]
[1780045943444,23.67,73769.85,4.9,-0.82826,0.0002,13.73407]
[1780045943967,23.67,73769.85,4.9,-0.82826,0.0002,13.73407]
[1780045944221,23.67,73769.85,4.9,-0.82826,0.0002,13.73407]
[1780045947112,23.67,73767.68,4.9,-0.82869,0.0002,13.71145]
[1780045947233,23.67,73767.68,4.9,-0.82869,0.0002,13.71145]
[1780045947477,23.67,73762.13,4.9,-0.82979,0.0002,13.65382]
[1780045950498,23.67,73756.46,4.9,-0.83091,0.0002,13.59522]
[1780045954890,23.67,73753.51,4.9,-0.83152,0.0002,13.56071]
[1780045954970,23.67,73753.51,4.9,-0.83152,0.0002,13.56071]
[1780045957694,23.67,73752.2,4.9,-0.83177,0.0002,13.54756]
[1780045957717,23.67,73752.2,4.9,-0.83177,0.0002,13.54756]
[1780045960394,23.67,73748.24,4.9,-0.83254,0.0002,13.50695]
[1780045960471,23.67,73748.24,4.9,-0.83254,0.0002,13.50695]
[1780045961293,23.67,73748.11,4.9,-0.83256,0.0002,13.50561]
[1780045961469,23.67,73748.11,4.9,-0.83256,0.0002,13.50561]
[1780045962412,23.67,73748.25,4.9,-0.83253,0.0002,13.50737]
[1780045962467,23.67,73748.25,4.9,-0.83253,0.0002,13.50737]
[1780045962582,23.67,73748.85,4.9,-0.83241,0.0002,13.5139]
[1780045967617,23.68,73749.88,4.9,-0.83218,0.0002,13.52608]
[1780045970791,23.68,73751.5,4.9,-0.83184,0.0002,13.54371]
[1780045970969,23.68,73751.5,4.9,-0.83184,0.0002,13.54371]
[1780045974022,23.68,73749.69,4.9,-0.83218,0.0002,13.5257]
[1780045974045,23.68,73749.69,4.9,-0.83218,0.0002,13.5257]
[1780045974216,23.68,73749.69,4.9,-0.83218,0.0002,13.5257]
[1780045979000,23.68,73750.05,4.9,-0.83209,0.0002,13.53081]
[1780045979218,23.68,73750.05,4.9,-0.83209,0.0002,13.53081]
[1780045980560,23.68,73750.05,4.9,-0.83209,0.0002,13.53081]
[1780045980724,23.68,73750.05,4.9,-0.83209,0.0002,13.53081]
[1780045980708,23.68,73750.6,4.9,-0.83197,0.0002,13.53706]
[1780045983880,23.68,73751.3,4.9,-0.83182,0.0002,13.54508]
[1780045983967,23.68,73751.3,4.9,-0.83182,0.0002,13.54508]
[1780045987255,23.69,73752.83,4.9,-0.8315,0.0002,13.56167]
[1780045987472,23.69,73752.83,4.9,-0.8315,0.0002,13.56167]
[1780045987919,23.69,73754.0,4.9,-0.83127,0.0002,13.57403]
[1780045987974,23.69,73754.0,4.9,-0.83127,0.0002,13.57403]
[1780045988602,23.69,73754.0,4.9,-0.83127,0.0002,13.57403]
[1780045988719,23.69,73754.0,4.9,-0.83127,0.0002,13.57403]
[1780045988765,23.69,73753.88,4.9,-0.83129,0.0002,13.57298]
[1780045989157,23.69,73753.88,4.9,-0.83129,0.0002,13.57298]
[1780045989217,23.69,73753.88,4.9,-0.83129,0.0002,13.57298]
[1780045990636,23.69,73751.96,4.9,-0.83166,0.0002,13.55324]
[1780045990720,23.69,73751.96,4.9,-0.83166,0.0002,13.55324]
[1780045991193,23.69,73750.51,4.9,-0.83194,0.0002,13.53841]
[1780045991221,23.69,73750.51,4.9,-0.83194,0.0002,13.53841]
[1780045991534,23.69,73750.51,4.9,-0.83194,0.0002,13.53841]
[1780045991722,23.69,73750.51,4.9,-0.83194,0.0002,13.53841]
[1780045992409,23.69,73750.51,4.9,-0.83194,0.0002,13.53865]
[1780045992466,23.69,73750.51,4.9,-0.83194,0.0002,13.53865]
[1780045992874,23.69,73750.25,4.9,-0.83198,0.0002,13.5362]
[1780045994651,23.69,73750.25,4.9,-0.83198,0.0002,13.5362]
[1780045994723,23.69,73750.25,4.9,-0.83198,0.0002,13.5362]
[1780045994699,23.69,73750.23,4.9,-0.83198,0.0002,13.53649]
[1780045994967,23.69,73750.23,4.9,-0.83198,0.0002,13.53649]
[1780045998416,23.69,73749.61,4.9,-0.83209,0.0002,13.53055]
[1780045998973,23.69,73749.9,4.9,-0.83202,0.0002,13.53406]
[1780046002065,23.69,73749.31,4.9,-0.83213,0.0002,13.52845]
[1780046002218,23.69,73749.31,4.9,-0.83213,0.0002,13.52845]
[1780046002319,23.69,73749.21,4.9,-0.83214,0.0002,13.52767]
[1780046004878,23.69,73741.6,4.9,-0.83362,0.0002,13.44938]
[1780046005885,23.69,73737.78,4.9,-0.83437,0.00019,13.40978]
[1780046007420,23.69,73737.78,4.9,-0.83437,0.00019,13.40978]
[1780046008587,23.69,73734.77,4.9,-0.83495,0.00019,13.37853]
[1780046013931,23.7,73734.28,4.9,-0.83507,0.00019,13.36968]
[1780046013967,23.7,73734.28,4.9,-0.83507,0.00019,13.36968]
[1780046014021,23.7,73734.11,4.9,-0.8351,0.00019,13.36808]
[1780046015963,23.7,73738.24,4.9,-0.83429,0.00019,13.41131]
[1780046018722,23.7,73739.5,4.9,-0.83404,0.0002,13.42457]
[1780046024014,23.7,73740.12,4.9,-0.83392,0.0002,13.43133]
[1780046025524,23.7,73740.12,4.9,-0.83392,0.0002,13.43133]
[1780046029047,23.7,73743.95,4.9,-0.83316,0.0002,13.47154]
[1780046032292,23.7,73745.02,4.9,-0.83294,0.0002,13.48291]
[1780046032467,23.7,73745.02,4.9,-0.83294,0.0002,13.48291]
[1780046032510,23.7,73745.13,4.9,-0.83291,0.0002,13.4848]
[1780046034082,23.7,73739.72,4.9,-0.83396,0.0002,13.42889]
[1780046037103,23.7,73735.86,4.9,-0.83469,0.00019,13.38987]
[1780046039117,23.7,73729.86,4.9,-0.83584,0.00019,13.32836]
[1780046044268,23.71,73729.11,4.9,-0.83595,0.00019,13.32245]
[1780046046166,23.71,73723.3,4.9,-0.83705,0.00019,13.26359]
[1780046051754,23.71,73721.67,4.9,-0.83732,0.00019,13.24888]
[1780046051968,23.72,73721.63,4.9,-0.83732,0.00019,13.24902]
[1780046052208,23.72,73721.57,4.9,-0.83732,0.00019,13.24896]
[1780046054222,23.72,73716.9,4.9,-0.8382,0.00019,13.20134]
[1780046058250,23.72,73713.34,4.9,-0.83886,0.00019,13.16572]
[1780046060932,23.72,73715.34,4.9,-0.83847,0.00019,13.18691]
[1780046060967,23.72,73715.34,4.9,-0.83847,0.00019,13.18691]
[1780046061271,23.72,73719.15,4.9,-0.83773,0.00019,13.22677]
[1780046066306,23.72,73718.37,4.9,-0.83786,0.00019,13.2197]
[1780046067133,23.72,73718.37,4.9,-0.83786,0.00019,13.2197]
[1780046067246,23.72,73718.37,4.9,-0.83786,0.00019,13.2197]
[1780046067313,23.72,73718.53,4.9,-0.83782,0.00019,13.22162]
[1780046070720,23.72,73718.21,4.9,-0.83788,0.00019,13.21882]
[1780046074720,23.73,73718.74,4.9,-0.8378,0.00019,13.22041]
[1780046078858,23.73,73719.53,4.9,-0.83763,0.00019,13.22984]
[1780046078968,23.73,73719.53,4.9,-0.83763,0.00019,13.22984]
[1780046079070,23.73,73719.53,4.9,-0.83762,0.00019,13.2303]
[1780046084395,23.73,73717.93,4.9,-0.83791,0.00019,13.21464]
[1780046086724,23.73,73716.55,4.9,-0.83816,0.00019,13.20084]
[1780046089806,23.73,73717.17,4.9,-0.83804,0.00019,13.20754]
[1780046089967,23.73,73716.63,4.9,-0.83814,0.00019,13.20193]
[1780046090474,23.73,73716.85,4.9,-0.8381,0.00019,13.20422]
[1780046092658,23.73,73717.27,4.9,-0.83802,0.00019,13.20858]
[1780046092717,23.73,73717.27,4.9,-0.83802,0.00019,13.20858]
[1780046092728,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046093157,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046093216,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046093503,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046093604,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046096717,23.73,73717.31,4.9,-0.83801,0.00019,13.20899]
[1780046098194,23.73,73717.96,4.9,-0.83789,0.00019,13.21575]
[1780046102310,23.73,73718.35,4.9,-0.83781,0.00019,13.2198]
[1780046102628,23.73,73718.35,4.9,-0.83781,0.00019,13.2198]
[1780046102647,23.73,73717.53,4.9,-0.83797,0.00019,13.2113]
[1780046104725,23.73,73716.69,4.9,-0.83813,0.00019,13.20261]
[1780046107592,23.73,73713.72,4.9,-0.8387,0.00019,13.17196]
[1780046111621,23.73,73716.6,4.9,-0.83814,0.00019,13.20214]
[1780046116645,23.73,73714.75,4.9,-0.83849,0.00019,13.18317]
[1780046116895,23.73,73708.78,4.9,-0.83963,0.00019,13.12131]
[1780046122699,23.74,73709.82,4.9,-0.83942,0.00019,13.13285]
[1780046127734,23.74,73710.0,4.9,-0.83937,0.00019,13.13528]
[1780046128741,23.74,73713.55,4.9,-0.83869,0.00019,13.17219]
[1780046133776,23.74,73715.87,4.9,-0.83829,0.00019,13.19175]
[1780046138811,23.74,73717.06,4.9,-0.83806,0.00019,13.20424]
[1780046143846,23.74,73718.55,4.9,-0.83777,0.00019,13.21975]
[1780046145860,23.74,73723.16,4.9,-0.83688,0.00019,13.26757]
[1780046146867,23.74,73727.16,4.9,-0.83611,0.00019,13.30899]
[1780046148573,23.74,73725.9,4.9,-0.83636,0.00019,13.29581]
[1780046148722,23.74,73725.9,4.9,-0.83636,0.00019,13.29581]
[1780046148883,23.74,73725.87,4.9,-0.83637,0.00019,13.2954]
[1780046153918,23.73,73725.5,4.9,-0.83646,0.00019,13.29053]
[1780046158812,23.73,73725.51,4.9,-0.83648,0.00019,13.28911]
[1780046162718,23.73,73725.64,4.9,-0.83648,0.00019,13.28933]
[1780046165850,23.73,73725.44,4.9,-0.83656,0.00019,13.28519]
[1780046165966,23.72,73725.04,4.9,-0.83666,0.00019,13.27968]
[1780046171039,23.72,73725.98,4.9,-0.83654,0.00019,13.28601]
[1780046174061,23.71,73735.44,4.9,-0.83475,0.00019,13.38214]
[1780046175068,23.71,73738.32,4.9,-0.8342,0.00019,13.41123]
[1780046175980,23.71,73738.32,4.9,-0.8342,0.00019,13.41123]
[1780046176220,23.71,73738.32,4.9,-0.8342,0.00019,13.41123]
[1780046176315,23.71,73741.52,4.9,-0.83359,0.0002,13.44388]
[1780046179103,23.71,73744.23,4.9,-0.83309,0.0002,13.47024]
[1780046184891,23.69,73743.57,4.9,-0.83337,0.0002,13.45547]
[1780046184970,23.69,73743.57,4.9,-0.83337,0.0002,13.45547]
[1780046189846,23.69,73744.13,4.9,-0.83332,0.0002,13.45815]
[1780046190180,23.68,73748.79,4.9,-0.83244,0.0002,13.50487]
[1780046192669,23.68,73749.68,4.9,-0.83233,0.0002,13.50854]
[1780046194917,23.67,73752.6,4.9,-0.83188,0.0002,13.5324]
[1780046197180,23.67,73753.22,4.9,-0.83178,0.0002,13.53782]
[1780046197548,23.67,73750.7,4.9,-0.83228,0.0002,13.5113]
[1780046198730,23.67,73750.7,4.9,-0.83228,0.0002,13.5113]
[1780046202264,23.67,73753.49,4.9,-0.83176,0.0002,13.53879]
[1780046203237,23.67,73753.49,4.9,-0.83176,0.0002,13.53879]
[1780046204333,23.66,73753.61,4.9,-0.83174,0.0002,13.53972]
[1780046204401,23.66,73753.41,4.9,-0.83179,0.0002,13.53732]
[1780046211327,23.66,73756.92,4.9,-0.83117,0.0002,13.56958]
[1780046214724,23.65,73758.08,4.9,-0.83097,0.0002,13.58043]
[1780046219853,23.65,73758.4,4.9,-0.83095,0.0002,13.58129]
[1780046219968,23.65,73758.4,4.9,-0.83095,0.0002,13.58129]
[1780046220720,23.65,73758.11,4.9,-0.83105,0.0002,13.57641]
[1780046220760,23.64,73757.31,4.9,-0.83122,0.0002,13.56747]
[1780046223391,23.64,73758.43,4.9,-0.83101,0.0002,13.57849]
[1780046225425,23.64,73754.26,4.9,-0.83187,0.0002,13.5332]
[1780046226432,23.64,73748.47,4.9,-0.83302,0.0002,13.47237]
[1780046227078,23.64,73748.47,4.9,-0.83302,0.0002,13.47237]
[1780046227220,23.64,73748.47,4.9,-0.83302,0.0002,13.47237]
[1780046227323,23.64,73748.47,4.9,-0.83302,0.0002,13.47237]
[1780046227470,23.64,73748.47,4.9,-0.83302,0.0002,13.47237]
[1780046228865,23.64,73747.7,4.9,-0.83318,0.0002,13.46385]
[1780046228967,23.64,73747.7,4.9,-0.83318,0.0002,13.46385]
[1780046228937,23.64,73747.11,4.9,-0.83332,0.0002,13.45673]
[1780046229079,23.64,73747.11,4.9,-0.83332,0.0002,13.45673]
[1780046229217,23.64,73747.11,4.9,-0.83332,0.0002,13.45673]
[1780046232474,23.63,73742.06,4.9,-0.83434,0.0002,13.40234]
[1780046233494,23.63,73742.06,4.9,-0.83434,0.0002,13.40234]
[1780046233726,23.63,73742.06,4.9,-0.83434,0.0002,13.40234]
[1780046235177,23.63,73740.93,4.9,-0.83459,0.0002,13.38905]
[1780046235217,23.63,73740.93,4.9,-0.83459,0.0002,13.38905]
[1780046235237,23.63,73740.93,4.9,-0.83459,0.0002,13.38905]
[1780046235467,23.63,73740.93,4.9,-0.83459,0.0002,13.38905]
[1780046235495,23.63,73739.72,4.9,-0.83484,0.0002,13.37571]
[1780046240808,23.62,73740.32,4.9,-0.83478,0.0002,13.37909]
[1780046240968,23.62,73740.32,4.9,-0.83478,0.0002,13.37909]
[1780046241116,23.62,73740.39,4.9,-0.83479,0.0002,13.37839]
[1780046241225,23.62,73740.39,4.9,-0.83479,0.0002,13.37839]
[1780046241537,23.62,73744.77,4.9,-0.83393,0.0002,13.42402]
[1780046243858,23.62,73747.97,4.9,-0.83332,0.0002,13.45668]
[1780046243976,23.62,73747.97,4.9,-0.83332,0.0002,13.45668]
[1780046245569,23.62,73749.68,4.9,-0.83301,0.0002,13.473]
[1780046245720,23.62,73749.68,4.9,-0.83301,0.0002,13.473]
[1780046247271,23.61,73750.53,4.9,-0.83288,0.0002,13.48028]
[1780046247472,23.61,73750.53,4.9,-0.83288,0.0002,13.48028]
[1780046247760,23.61,73750.53,4.9,-0.83288,0.0002,13.48028]
[1780046247967,23.61,73750.53,4.9,-0.83288,0.0002,13.48028]
[1780046248068,23.61,73750.53,4.9,-0.83291,0.0002,13.47871]
[1780046249693,23.61,73750.47,4.9,-0.83292,0.0002,13.47808]
[1780046249722,23.61,73750.47,4.9,-0.83292,0.0002,13.47808]
[1780046250366,23.61,73749.3,4.9,-0.83318,0.0002,13.46431]
[1780046250468,23.61,73749.3,4.9,-0.83318,0.0002,13.46431]
[1780046255636,23.6,73749.84,4.9,-0.83319,0.0002,13.46141]
[1780046257818,23.6,73749.2,4.9,-0.83334,0.0002,13.45322]
[1780046257975,23.6,73749.2,4.9,-0.83334,0.0002,13.45322]
[1780046259571,23.6,73748.73,4.9,-0.83347,0.0002,13.44683]
[1780046259598,23.6,73748.73,4.9,-0.83347,0.0002,13.44683]
[1780046259718,23.6,73748.73,4.9,-0.83347,0.0002,13.44683]
[1780046259819,23.59,73748.93,4.9,-0.83344,0.0002,13.44817]
[1780046261693,23.59,73752.41,4.9,-0.83277,0.0002,13.48372]
[1780046261722,23.59,73752.41,4.9,-0.83277,0.0002,13.48372]
[1780046262530,23.59,73754.26,4.9,-0.83242,0.0002,13.50222]
[1780046262722,23.59,73754.26,4.9,-0.83242,0.0002,13.50222]
[1780046267815,23.58,73754.49,4.9,-0.83245,0.0002,13.50066]
[1780046267977,23.58,73754.49,4.9,-0.83245,0.0002,13.50066]
[1780046268532,23.58,73755.2,4.9,-0.83233,0.0002,13.50728]
[1780046268720,23.58,73755.2,4.9,-0.83233,0.0002,13.50728]
[1780046269729,23.58,73755.2,4.9,-0.83234,0.0002,13.50648]
[1780046269966,23.58,73755.2,4.9,-0.83234,0.0002,13.50648]
[1780046270068,23.58,73755.01,4.9,-0.83239,0.0002,13.50371]
[1780046278798,23.57,73755.53,4.9,-0.83242,0.0002,13.5022]
[1780046279752,23.57,73755.53,4.9,-0.83242,0.0002,13.5022]
[1780046279969,23.57,73755.53,4.9,-0.83242,0.0002,13.5022]
[1780046280540,23.57,73755.93,4.9,-0.83236,0.0002,13.50562]
[1780046280721,23.57,73755.93,4.9,-0.83236,0.0002,13.50562]
[1780046285396,23.56,73757.07,4.9,-0.83221,0.0002,13.51377]
[1780046285468,23.56,73757.07,4.9,-0.83221,0.0002,13.51377]
[1780046286415,23.56,73758.22,4.9,-0.83199,0.0002,13.52502]
[1780046286474,23.56,73758.22,4.9,-0.83199,0.0002,13.52502]
[1780046286603,23.56,73758.22,4.9,-0.83199,0.0002,13.52502]
[1780046286719,23.56,73758.22,4.9,-0.83199,0.0002,13.52502]
[1780046286854,23.56,73758.52,4.9,-0.83195,0.0002,13.52738]
[1780046290514,23.55,73758.7,4.9,-0.83196,0.0002,13.52693]
[1780046290721,23.55,73758.7,4.9,-0.83196,0.0002,13.52693]
[1780046294938,23.55,73757.28,4.9,-0.8323,0.0002,13.50904]
[1780046294968,23.55,73757.28,4.9,-0.8323,0.0002,13.50904]
[1780046299195,23.54,73755.18,4.9,-0.83279,0.0002,13.48337]
[1780046299221,23.54,73755.18,4.9,-0.83279,0.0002,13.48337]
[1780046301082,23.54,73754.15,4.9,-0.833,0.0002,13.47215]
[1780046301095,23.54,73746.41,4.9,-0.83453,0.0002,13.39081]
[1780046301217,23.54,73746.41,4.9,-0.83453,0.0002,13.39081]
[1780046301990,23.54,73746.41,4.9,-0.83453,0.0002,13.39081]
[1780046302226,23.54,73744.22,4.9,-0.83497,0.0002,13.36758]
[1780046303905,23.54,73741.84,4.9,-0.83544,0.0002,13.3424]
[1780046303970,23.54,73741.84,4.9,-0.83544,0.0002,13.3424]
[1780046303976,23.54,73742.49,4.9,-0.83531,0.0002,13.34893]
[1780046304159,23.54,73742.49,4.9,-0.83531,0.0002,13.34893]
[1780046304218,23.54,73742.49,4.9,-0.83531,0.0002,13.34893]
[1780046308485,23.53,73739.7,4.9,-0.83588,0.0002,13.31865]
[1780046308726,23.53,73739.7,4.9,-0.83588,0.0002,13.31865]
[1780046310262,23.53,73739.84,4.9,-0.83586,0.0002,13.31963]
[1780046310317,23.53,73739.84,4.9,-0.83586,0.0002,13.31963]
[1780046310469,23.53,73739.84,4.9,-0.83586,0.0002,13.31963]
[1780046311027,23.53,73739.93,4.9,-0.83589,0.0002,13.31564]
[1780046313233,23.53,73740.21,4.9,-0.83585,0.0002,13.31806]
[1780046313471,23.53,73740.21,4.9,-0.83585,0.0002,13.31806]
[1780046316150,23.53,73742.47,4.9,-0.83542,0.0002,13.34089]
[1780046316218,23.53,73742.47,4.9,-0.83542,0.0002,13.34089]
[1780046316474,23.53,73742.47,4.9,-0.83542,0.0002,13.34089]
[1780046316718,23.53,73742.47,4.9,-0.83542,0.0002,13.34089]
[1780046317069,23.53,73742.54,4.9,-0.83541,0.0002,13.34135]
[1780046319295,23.53,73742.54,4.9,-0.83541,0.0002,13.34135]
[1780046319472,23.53,73742.54,4.9,-0.83541,0.0002,13.34135]
[1780046319845,23.53,73742.54,4.9,-0.83541,0.0002,13.34135]
[1780046319967,23.53,73742.54,4.9,-0.83541,0.0002,13.34135]
[1780046322239,23.53,73744.88,4.9,-0.83498,0.0002,13.36439]
[1780046322468,23.53,73744.88,4.9,-0.83498,0.0002,13.36439]
[1780046324118,23.53,73744.92,4.9,-0.83499,0.0002,13.36419]
[1780046325919,23.53,73744.84,4.9,-0.83501,0.0002,13.36305]
[1780046325967,23.53,73744.84,4.9,-0.83501,0.0002,13.36305]
[1780046326303,23.52,73744.95,4.9,-0.83499,0.0002,13.36389]
[1780046326467,23.52,73744.95,4.9,-0.83499,0.0002,13.36389]
[1780046332174,23.52,73744.07,4.9,-0.8352,0.0002,13.35282]
[1780046333329,23.52,73744.07,4.9,-0.8352,0.0002,13.35282]
[1780046333469,23.52,73744.07,4.9,-0.8352,0.0002,13.35282]
[1780046335089,23.52,73744.9,4.9,-0.83504,0.0002,13.3612]
[1780046335222,23.52,73744.06,4.9,-0.83522,0.0002,13.35179]
[1780046335240,23.52,73744.06,4.9,-0.83522,0.0002,13.35179]
[1780046335467,23.52,73744.06,4.9,-0.83522,0.0002,13.35179]
[1780046335569,23.52,73744.73,4.9,-0.83509,0.0002,13.3588]
[1780046341111,23.52,73744.72,4.9,-0.83511,0.0002,13.35746]
[1780046341222,23.52,73745.01,4.9,-0.83506,0.0002,13.36019]
[1780046342475,23.52,73744.3,4.9,-0.83521,0.0002,13.35245]
[1780046342723,23.52,73744.3,4.9,-0.83521,0.0002,13.35245]
[1780046342750,23.52,73748.44,4.9,-0.8344,0.0002,13.39546]
[1780046344171,23.52,73748.44,4.9,-0.8344,0.0002,13.39546]
[1780046344216,23.51,73750.01,4.9,-0.8341,0.0002,13.41153]
[1780046349127,23.51,73752.78,4.9,-0.83358,0.0002,13.43894]
[1780046349217,23.51,73752.37,4.9,-0.83367,0.0002,13.43425]
[1780046349294,23.51,73752.52,4.9,-0.83365,0.0002,13.43542]
[1780046351549,23.51,73752.96,4.9,-0.83357,0.0002,13.43963]
[1780046351719,23.51,73752.96,4.9,-0.83357,0.0002,13.43963]
[1780046352797,23.51,73753.88,4.9,-0.8334,0.0002,13.44887]
[1780046352969,23.51,73753.88,4.9,-0.8334,0.0002,13.44887]
[1780046356359,23.51,73759.51,4.9,-0.83232,0.0002,13.50576]
[1780046357376,23.51,73759.51,4.9,-0.83232,0.0002,13.50576]
[1780046357472,23.51,73759.51,4.9,-0.83232,0.0002,13.50576]
[1780046359171,23.5,73760.93,4.9,-0.83205,0.0002,13.52017]
[1780046359218,23.5,73761.27,4.9,-0.83199,0.0002,13.52326]
[1780046359380,23.5,73760.28,4.9,-0.8322,0.0002,13.51243]
[1780046360863,23.5,73760.28,4.9,-0.8322,0.0002,13.51243]
[1780046360967,23.5,73760.28,4.9,-0.8322,0.0002,13.51243]
[1780046363629,23.5,73761.39,4.9,-0.83202,0.0002,13.52191]
[1780046363717,23.5,73761.39,4.9,-0.83202,0.0002,13.52191]
[1780046366405,23.49,73761.11,4.9,-0.83212,0.0002,13.51682]
[1780046366467,23.49,73761.11,4.9,-0.83212,0.0002,13.51682]
[1780046369176,23.49,73761.38,4.9,-0.83209,0.0002,13.51822]
[1780046369219,23.49,73761.38,4.9,-0.83209,0.0002,13.51822]
[1780046370208,23.49,73761.34,4.9,-0.83213,0.0002,13.51637]
[1780046370218,23.49,73761.34,4.9,-0.83213,0.0002,13.51637]
[1780046370720,23.49,73761.34,4.9,-0.83213,0.0002,13.51637]
[1780046370967,23.49,73761.34,4.9,-0.83213,0.0002,13.51637]
[1780046371385,23.49,73763.09,4.9,-0.83185,0.0002,13.52855]
[1780046371469,23.49,73763.09,4.9,-0.83185,0.0002,13.52855]
[1780046371736,23.49,73763.09,4.9,-0.83185,0.0002,13.52855]
[1780046371973,23.49,73763.09,4.9,-0.83185,0.0002,13.52855]
[1780046372400,23.49,73765.21,4.9,-0.83144,0.0002,13.54999]
[1780046372436,23.49,73765.21,4.9,-0.83144,0.0002,13.54999]
[1780046373652,23.49,73766.43,4.9,-0.8312,0.0002,13.56276]
[1780046373722,23.49,73766.43,4.9,-0.8312,0.0002,13.56276]
[1780046373753,23.48,73766.4,4.9,-0.83122,0.0002,13.56168]
[1780046379520,23.48,73765.79,4.9,-0.8314,0.0002,13.55227]
[1780046383367,23.48,73764.35,4.9,-0.83172,0.0002,13.53573]
[1780046384723,23.47,73763.96,4.9,-0.83181,0.0002,13.53072]
[1780046388575,23.47,73762.93,4.9,-0.83204,0.0002,13.51857]
[1780046388722,23.47,73762.93,4.9,-0.83204,0.0002,13.51857]
[1780046388823,23.47,73762.93,4.9,-0.83206,0.0002,13.51767]
[1780046394625,23.47,73763.64,4.9,-0.83196,0.0002,13.52283]
[1780046399198,23.46,73761.95,4.9,-0.83232,0.0002,13.50378]
[1780046408725,23.45,73761.65,4.9,-0.83252,0.0002,13.49339]
[1780046413760,23.44,73761.27,4.9,-0.83267,0.0002,13.48573]
[1780046418795,23.44,73761.85,4.9,-0.83262,0.0002,13.48817]
[1780046421817,23.43,73753.91,4.9,-0.83424,0.0002,13.40266]
[1780046422823,23.43,73749.25,4.9,-0.83517,0.0002,13.35303]
[1780046424837,23.43,73748.62,4.9,-0.83532,0.0002,13.34522]
[1780046426851,23.43,73752.94,4.9,-0.83449,0.0002,13.38948]
[1780046427858,23.43,73760.3,4.9,-0.83304,0.0002,13.46622]
[1780046428865,23.43,73763.94,4.9,-0.83233,0.0002,13.50384]
[1780046429872,23.42,73770.75,4.9,-0.83099,0.0002,13.57462]
[1780046431886,23.42,73772.05,4.9,-0.83079,0.0002,13.58261]
[1780046433121,23.42,73772.05,4.9,-0.83079,0.0002,13.58261]
[1780046433221,23.42,73772.05,4.9,-0.83079,0.0002,13.58261]
[1780046433164,23.42,73772.05,4.9,-0.8308,0.0002,13.58207]
[1780046437513,23.42,73772.41,4.9,-0.83077,0.0002,13.58371]
[1780046437928,23.42,73768.36,4.9,-0.83159,0.0002,13.54067]
[1780046440725,23.41,73767.1,4.9,-0.83186,0.0002,13.52653]
[1780046443967,23.41,73767.62,4.9,-0.83178,0.0002,13.53066]
[1780046444218,23.41,73767.62,4.9,-0.83178,0.0002,13.53066]
[1780046443970,23.41,73767.84,4.9,-0.83174,0.0002,13.53252]
[1780046444648,23.41,73767.84,4.9,-0.83174,0.0002,13.53252]
[1780046444720,23.41,73767.84,4.9,-0.83174,0.0002,13.53252]
[1780046450012,23.41,73766.97,4.9,-0.83197,0.0002,13.52074]
[1780046452884,23.4,73767.5,4.9,-0.83188,0.0002,13.52545]
[1780046452970,23.4,73767.5,4.9,-0.83188,0.0002,13.52545]
[1780046454347,23.4,73770.18,4.9,-0.83136,0.0002,13.55271]
[1780046454471,23.4,73770.18,4.9,-0.83136,0.0002,13.55271]
[1780046455047,23.4,73774.28,4.9,-0.83055,0.0002,13.59531]
[1780046455863,23.4,73774.28,4.9,-0.83055,0.0002,13.59531]
[1780046455967,23.4,73774.28,4.9,-0.83055,0.0002,13.59531]
[1780046456055,23.4,73776.1,4.9,-0.83019,0.0002,13.6139]
[1780046457570,23.4,73777.1,4.9,-0.83,0.0002,13.62385]
[1780046457721,23.4,73777.1,4.9,-0.83,0.0002,13.62385]
[1780046460815,23.4,73776.79,4.9,-0.8301,0.0002,13.61891]
[1780046460976,23.4,73776.79,4.9,-0.8301,0.0002,13.61891]
[1780046464044,23.39,73776.64,4.9,-0.83016,0.0002,13.61569]
[1780046464217,23.39,73776.64,4.9,-0.83016,0.0002,13.61569]
[1780046464111,23.39,73776.84,4.9,-0.83013,0.0002,13.61725]
[1780046467556,23.39,73778.09,4.9,-0.82991,0.0002,13.62877]
[1780046467719,23.39,73778.09,4.9,-0.82991,0.0002,13.62877]
[1780046473174,23.38,73778.02,4.9,-0.82999,0.0002,13.62469]
[1780046473606,23.38,73778.02,4.9,-0.82999,0.0002,13.62469]
[1780046474181,23.38,73778.46,4.9,-0.82991,0.0002,13.62875]
[1780046474719,23.38,73778.46,4.9,-0.82991,0.0002,13.62875]
[1780046476669,23.38,73777.89,4.9,-0.83005,0.0002,13.62162]
[1780046476718,23.38,73777.89,4.9,-0.83005,0.0002,13.62162]
[1780046482237,23.37,73777.3,4.9,-0.83024,0.0002,13.61204]
[1780046486788,23.37,73777.56,4.9,-0.83023,0.0002,13.61252]
[1780046488279,23.37,73771.13,4.9,-0.83154,0.0002,13.54374]
[1780046490293,23.37,73769.42,4.9,-0.8319,0.0002,13.52482]
[1780046490723,23.37,73769.42,4.9,-0.8319,0.0002,13.52482]
[1780046495785,23.36,73768.07,4.9,-0.83224,0.0002,13.5042]
[1780046495834,23.36,73768.07,4.9,-0.83224,0.0002,13.5042]
[1780046501377,23.35,73768.65,4.9,-0.83222,0.0002,13.50572]
[1780046506442,23.35,73766.88,4.9,-0.83263,0.0002,13.48381]
[1780046512484,23.34,73767.27,4.9,-0.83263,0.0002,13.48401]
[1780046517519,23.34,73767.1,4.9,-0.83273,0.0002,13.47878]
[1780046522554,23.33,73765.84,4.9,-0.83305,0.0002,13.46214]
[1780046527589,23.32,73765.77,4.9,-0.83312,0.0002,13.45805]
[1780046529372,23.32,73765.73,4.9,-0.83315,0.0002,13.45695]
[1780046529468,23.32,73765.73,4.9,-0.83315,0.0002,13.45695]
[1780046529473,23.32,73765.73,4.9,-0.83316,0.0002,13.45627]
[1780046534638,23.31,73765.37,4.9,-0.8333,0.0002,13.44911]
[1780046539673,23.31,73765.37,4.9,-0.83336,0.0002,13.44573]
[1780046542171,23.31,73757.85,4.9,-0.83489,0.0002,13.36443]
[1780046545691,23.3,73755.85,4.9,-0.83531,0.0002,13.34221]
[1780046545717,23.3,73755.85,4.9,-0.83531,0.0002,13.34221]
[1780046547729,23.3,73751.88,4.9,-0.83612,0.0002,13.29869]
[1780046553283,23.3,73751.61,4.9,-0.8362,0.0002,13.29435]
[1780046555785,23.29,73755.98,4.9,-0.83543,0.0002,13.33337]
[1780046556725,23.29,73755.98,4.9,-0.83543,0.0002,13.33337]
[1780046561828,23.29,73756.37,4.9,-0.83542,0.0002,13.33417]
[1780046562394,23.29,73756.37,4.9,-0.83542,0.0002,13.33417]
[1780046562468,23.29,73756.37,4.9,-0.83542,0.0002,13.33417]
[1780046567547,23.28,73754.4,4.9,-0.83586,0.0002,13.31055]
[1780046567718,23.28,73754.4,4.9,-0.83586,0.0002,13.31055]
[1780046572937,23.28,73755.92,4.9,-0.83561,0.0002,13.32392]
[1780046574726,23.28,73755.49,4.9,-0.83572,0.0002,13.31828]
[1780046579964,23.27,73752.93,4.9,-0.83628,0.0002,13.28814]
[1780046584165,23.27,73752.96,4.9,-0.8363,0.0002,13.28699]
[1780046584620,23.27,73752.96,4.9,-0.83632,0.0002,13.28603]
[1780046584729,23.27,73752.96,4.9,-0.83632,0.0002,13.28603]
[1780046584999,23.27,73752.91,4.9,-0.83633,0.0002,13.2855]
[1780046590034,23.26,73751.38,4.9,-0.83668,0.0002,13.26695]
[1780046591724,23.26,73752.22,4.9,-0.83652,0.0002,13.27539]
[1780046591966,23.26,73752.22,4.9,-0.83652,0.0002,13.27539]
[1780046592048,23.26,73752.31,4.9,-0.83652,0.0002,13.27544]
[1780046594718,23.26,73751.88,4.9,-0.83662,0.0002,13.26998]
[1780046598774,23.25,73753.24,4.9,-0.83639,0.0002,13.28256]
[1780046598967,23.25,73753.24,4.9,-0.83639,0.0002,13.28256]
[1780046599097,23.25,73752.84,4.9,-0.83647,0.0002,13.27787]
[1780046604132,23.25,73752.94,4.9,-0.8365,0.0002,13.2767]
[1780046606801,23.25,73752.5,4.9,-0.8366,0.0002,13.27115]
[1780046606967,23.25,73752.5,4.9,-0.8366,0.0002,13.27115]
[1780046612212,23.24,73752.3,4.9,-0.83673,0.0002,13.26217]
[1780046612223,23.24,73752.3,4.9,-0.83673,0.0002,13.26217]
[1780046613802,23.24,73751.63,4.9,-0.83687,0.0002,13.25424]
[1780046613967,23.24,73751.63,4.9,-0.83687,0.0002,13.25424]
[1780046614202,23.24,73751.26,4.9,-0.83695,0.0002,13.24991]
[1780046615617,23.24,73748.12,4.9,-0.83758,0.0002,13.21626]
[1780046616720,23.24,73746.04,4.9,-0.838,0.0002,13.19387]
[1780046622258,23.24,73747.15,4.9,-0.83782,0.0002,13.20351]
[1780046627293,23.23,73747.71,4.9,-0.83774,0.0002,13.20768]
[1780046627661,23.23,73747.71,4.9,-0.83774,0.0002,13.20768]
[1780046627717,23.23,73747.71,4.9,-0.83774,0.0002,13.20768]
[1780046628300,23.23,73747.7,4.9,-0.83775,0.0002,13.20721]
[1780046628603,23.23,73747.7,4.9,-0.83775,0.0002,13.20721]
[1780046630717,23.23,73748.04,4.9,-0.83769,0.0002,13.21045]
[1780046632405,23.23,73748.09,4.9,-0.83769,0.0002,13.21025]
[1780046632448,23.23,73747.21,4.9,-0.83787,0.0002,13.20056]
[1780046632468,23.23,73747.21,4.9,-0.83787,0.0002,13.20056]
[1780046632833,23.23,73747.21,4.9,-0.83787,0.0002,13.20056]
[1780046632970,23.23,73747.21,4.9,-0.83787,0.0002,13.20056]
[1780046633335,23.23,73747.61,4.9,-0.8378,0.0002,13.20444]
[1780046633509,23.23,73747.61,4.9,-0.8378,0.0002,13.20444]
[1780046633720,23.23,73747.61,4.9,-0.8378,0.0002,13.20444]
[1780046634181,23.23,73747.61,4.9,-0.8378,0.0002,13.20444]
[1780046634342,23.23,73747.58,4.9,-0.83781,0.0002,13.20377]
[1780046636717,23.23,73747.51,4.9,-0.83783,0.0002,13.20267]
[1780046640724,23.22,73746.16,4.9,-0.83813,0.0002,13.18658]
[1780046643526,23.22,73746.28,4.9,-0.83813,0.0002,13.18683]
[1780046643987,23.22,73746.28,4.9,-0.83813,0.0002,13.18683]
[1780046644412,23.22,73747.7,4.9,-0.83786,0.0002,13.20154]
[1780046644612,23.22,73747.7,4.9,-0.83786,0.0002,13.20154]
[1780046644720,23.22,73747.7,4.9,-0.83786,0.0002,13.20154]
[1780046647425,23.22,73746.2,4.9,-0.83816,0.0002,13.18493]
[1780046650498,23.22,73745.46,4.9,-0.83833,0.0002,13.17582]
[1780046650725,23.22,73745.46,4.9,-0.83833,0.0002,13.17582]
[1780046651461,23.22,73748.06,4.9,-0.83783,0.0002,13.20306]
[1780046657503,23.21,73746.99,4.9,-0.83808,0.0002,13.18966]
[1780046659871,23.21,73747.32,4.9,-0.83802,0.0002,13.19284]
[1780046660728,23.21,73747.32,4.9,-0.83803,0.0002,13.19252]
[1780046662538,23.21,73752.91,4.9,-0.83694,0.0002,13.25072]
[1780046665256,23.21,73752.98,4.9,-0.83694,0.0002,13.25108]
[1780046666718,23.21,73751.89,4.9,-0.83717,0.0002,13.23875]
[1780046672527,23.21,73752.39,4.9,-0.83716,0.0002,13.23712]
[1780046674718,23.2,73754.12,4.9,-0.83683,0.0002,13.25472]
[1780046680667,23.2,73754.71,4.9,-0.83676,0.0002,13.25826]
[1780046685017,23.2,73754.46,4.9,-0.83682,0.0002,13.25522]
[1780046685219,23.2,73754.46,4.9,-0.83682,0.0002,13.25522]
[1780046687807,23.2,73756.87,4.9,-0.83638,0.0002,13.27888]
[1780046687967,23.2,73756.87,4.9,-0.83638,0.0002,13.27888]
[1780046688069,23.19,73758.53,4.9,-0.83606,0.0002,13.29609]
[1780046688664,23.19,73758.53,4.9,-0.83606,0.0002,13.29609]
[1780046688725,23.19,73758.53,4.9,-0.83606,0.0002,13.29609]
[1780046688763,23.19,73764.36,4.9,-0.83491,0.0002,13.3575]
[1780046690739,23.19,73767.65,4.9,-0.83427,0.0002,13.39135]
[1780046693681,23.19,73767.08,4.9,-0.83441,0.0002,13.3842]
[1780046694719,23.19,73769.38,4.9,-0.83396,0.0002,13.40806]
[1780046694770,23.19,73771.97,4.9,-0.83345,0.0002,13.43497]
[1780046695777,23.19,73774.59,4.9,-0.83294,0.0002,13.46217]
[1780046697596,23.19,73776.24,4.9,-0.83262,0.0002,13.47904]
[1780046700830,23.18,73781.16,4.9,-0.83168,0.0002,13.52859]
[1780046702842,23.18,73784.03,4.9,-0.83112,0.0002,13.55821]
[1780046706598,23.18,73785.6,4.9,-0.83081,0.0002,13.57437]
[1780046708724,23.18,73785.54,4.9,-0.83083,0.0002,13.57339]
[1780046709198,23.18,73785.54,4.9,-0.83083,0.0002,13.57339]
[1780046709208,23.18,73786.33,4.9,-0.83067,0.0002,13.58142]
[1780046712717,23.18,73786.84,4.9,-0.83058,0.0002,13.58646]
[1780046717947,23.17,73787.38,4.9,-0.83049,0.0002,13.59116]
[1780046719969,23.17,73794.69,4.9,-0.82901,0.0002,13.66834]
[1780046720971,23.17,73800.55,4.9,-0.82782,0.0002,13.73019]
[1780046722419,23.17,73803.15,4.9,-0.8273,0.0002,13.75705]
[1780046726006,23.17,73798.97,4.9,-0.82818,0.0002,13.71169]
[1780046727013,23.17,73795.96,4.9,-0.8288,0.0002,13.67949]
[1780046731041,23.17,73792.13,4.9,-0.82964,0.0002,13.63316]
[1780046736079,23.17,73790.8,4.9,-0.82993,0.0002,13.61811]
[1780046741114,23.16,73792.12,4.9,-0.82968,0.0002,13.63129]
[1780046742705,23.16,73793.74,4.9,-0.82935,0.0002,13.64831]
[1780046744728,23.16,73795.57,4.9,-0.82899,0.0002,13.66733]
[1780046745142,23.16,73795.58,4.9,-0.82899,0.0002,13.66722]
[1780046750177,23.16,73796.05,4.9,-0.82891,0.0002,13.67103]
[1780046755213,23.16,73794.29,4.9,-0.8293,0.0002,13.65121]
[1780046760248,23.16,73792.82,4.9,-0.82962,0.0002,13.63444]
[1780046765283,23.16,73793.21,4.9,-0.82956,0.0002,13.63767]
[1780046770318,23.15,73792.68,4.9,-0.82968,0.0002,13.63109]
[1780046775353,23.15,73793.86,4.9,-0.82946,0.0002,13.64257]
[1780046780388,23.15,73793.83,4.9,-0.82949,0.0002,13.64113]
[1780046783409,23.15,73788.37,4.9,-0.83061,0.0002,13.58247]
[1780046785423,23.15,73784.35,4.9,-0.83143,0.0002,13.5395]
[1780046789451,23.15,73779.51,4.9,-0.83242,0.0002,13.48776]
[1780046790610,23.15,73779.51,4.9,-0.83242,0.0002,13.48776]
[1780046790625,23.15,73779.65,4.9,-0.83239,0.0002,13.48921]
[1780046790721,23.15,73779.65,4.9,-0.83239,0.0002,13.48921]
[1780046791233,23.15,73779.65,4.9,-0.83239,0.0002,13.48921]
[1780046791468,23.15,73779.65,4.9,-0.83239,0.0002,13.48921]
[1780046791572,23.15,73778.99,4.9,-0.83257,0.0002,13.47746]
[1780046791893,23.15,73778.99,4.9,-0.83257,0.0002,13.47746]
[1780046791967,23.15,73778.99,4.9,-0.83257,0.0002,13.47746]
[1780046792232,23.15,73778.99,4.9,-0.83257,0.0002,13.47746]
[1780046792467,23.15,73778.99,4.9,-0.83257,0.0002,13.47746]
[1780046792472,23.15,73779.33,4.9,-0.8325,0.0002,13.48104]
[1780046792902,23.15,73779.33,4.9,-0.8325,0.0002,13.48104]
[1780046793479,23.15,73779.03,4.9,-0.83256,0.0002,13.47782]
[1780046794720,23.15,73778.86,4.9,-0.8326,0.0002,13.47569]
[1780046797507,23.14,73774.61,4.9,-0.83347,0.0002,13.42959]
[1780046802291,23.14,73772.4,4.9,-0.83393,0.0002,13.40507]
[1780046807577,23.14,73770.21,4.9,-0.8344,0.0002,13.38042]
[1780046809590,23.14,73766.17,4.9,-0.83521,0.0002,13.3371]
[1780046810598,23.14,73761.46,4.9,-0.83615,0.0002,13.28689]
[1780046815633,23.14,73759.65,4.9,-0.83652,0.0002,13.26731]
[1780046820668,23.14,73759.15,4.9,-0.83662,0.0002,13.26172]
[1780046824784,23.14,73757.03,4.9,-0.83704,0.0002,13.23905]
[1780046824967,23.14,73757.03,4.9,-0.83704,0.0002,13.23905]
[1780046825069,23.14,73750.68,4.9,-0.8383,0.0002,13.1715]
[1780046826710,23.14,73754.95,4.9,-0.83746,0.0002,13.21648]
[1780046831989,23.13,73757.09,4.9,-0.83706,0.0002,13.23805]
[1780046837095,23.13,73757.0,4.9,-0.8371,0.0002,13.23587]
[1780046838727,23.13,73757.14,4.9,-0.83709,0.0002,13.23645]
[1780046841910,23.13,73756.93,4.9,-0.83715,0.0002,13.2336]
[1780046841967,23.13,73756.93,4.9,-0.83715,0.0002,13.2336]
[1780046847857,23.13,73757.61,4.9,-0.83706,0.0002,13.23833]
[1780046849828,23.12,73758.63,4.9,-0.83686,0.0002,13.24886]
[1780046849973,23.12,73758.63,4.9,-0.83686,0.0002,13.24886]
[1780046851132,23.12,73760.35,4.9,-0.83652,0.0002,13.26714]
[1780046851219,23.12,73760.35,4.9,-0.83652,0.0002,13.26714]
[1780046855258,23.12,73760.87,4.9,-0.83647,0.0002,13.26783]
[1780046855473,23.12,73760.87,4.9,-0.83647,0.0002,13.26783]
[1780046857298,23.12,73761.38,4.9,-0.83637,0.0002,13.27311]
[1780046857467,23.12,73761.38,4.9,-0.83637,0.0002,13.27311]
[1780046864977,23.13,73761.5,4.9,-0.83631,0.0002,13.27626]
[1780046869822,23.13,73761.27,4.9,-0.83634,0.0002,13.27476]
[1780046869971,23.13,73761.27,4.9,-0.83634,0.0002,13.27476]
[1780046875189,23.13,73761.58,4.9,-0.83626,0.0002,13.27877]
[1780046875218,23.13,73761.58,4.9,-0.83626,0.0002,13.27877]
[1780046876887,23.13,73762.28,4.9,-0.83611,0.0002,13.28715]
[1780046876971,23.13,73762.28,4.9,-0.83611,0.0002,13.28715]
[1780046878272,23.13,73760.96,4.9,-0.83636,0.0002,13.27333]
[1780046878466,23.13,73760.96,4.9,-0.83636,0.0002,13.27333]
[1780046884112,23.14,73760.6,4.9,-0.8364,0.0002,13.2712]
[1780046888506,23.14,73762.08,4.9,-0.8361,0.0002,13.28764]
[1780046888723,23.14,73762.08,4.9,-0.8361,0.0002,13.28764]
[1780046890579,23.14,73763.31,4.9,-0.83584,0.0002,13.30113]
[1780046890720,23.14,73763.31,4.9,-0.83584,0.0002,13.30113]
[1780046896200,23.14,73764.02,4.9,-0.83568,0.0002,13.31]
[1780046901373,23.14,73763.79,4.9,-0.83571,0.0002,13.30829]
[1780046901933,23.14,73763.94,4.9,-0.83567,0.0002,13.31026]
[1780046901973,23.14,73763.94,4.9,-0.83567,0.0002,13.31026]
[1780046903334,23.14,73763.6,4.9,-0.83574,0.0002,13.30664]
[1780046903468,23.14,73763.6,4.9,-0.83574,0.0002,13.30664]
[1780046905859,23.14,73765.32,4.9,-0.83539,0.0002,13.32548]
[1780046905968,23.14,73765.32,4.9,-0.83539,0.0002,13.32548]
[1780046906587,23.14,73765.32,4.9,-0.83539,0.0002,13.32548]
[1780046906718,23.14,73765.32,4.9,-0.83539,0.0002,13.32548]
[1780046909291,23.14,73769.66,4.9,-0.83451,0.0002,13.37223]
[1780046909925,23.14,73769.66,4.9,-0.83451,0.0002,13.37223]
[1780046909974,23.14,73769.66,4.9,-0.83451,0.0002,13.37223]
[1780046912972,23.14,73769.42,4.9,-0.8346,0.0002,13.36522]
[1780046913180,23.14,73769.42,4.9,-0.8346,0.0002,13.36522]
[1780046913223,23.14,73769.42,4.9,-0.8346,0.0002,13.36522]
[1780046918354,23.15,73769.44,4.9,-0.83458,0.0002,13.36627]
[1780046923389,23.15,73769.53,4.9,-0.83454,0.0002,13.36799]
[1780046928286,23.15,73768.86,4.9,-0.83467,0.0002,13.36142]
[1780046928470,23.15,73768.86,4.9,-0.83467,0.0002,13.36142]
[1780046930536,23.15,73769.84,4.9,-0.83447,0.0002,13.37211]
[1780046930718,23.15,73769.84,4.9,-0.83447,0.0002,13.37211]
[1780046936481,23.15,73769.07,4.9,-0.8346,0.0002,13.36497]
[1780046941607,23.15,73770.59,4.9,-0.83428,0.0002,13.38174]
[1780046941722,23.15,73770.59,4.9,-0.83428,0.0002,13.38174]
[1780046943654,23.15,73770.95,4.9,-0.83421,0.0002,13.38584]
[1780046943725,23.15,73770.95,4.9,-0.83421,0.0002,13.38584]
[1780046949573,23.15,73770.47,4.9,-0.83428,0.0002,13.38172]
[1780046952335,23.15,73770.98,4.9,-0.83418,0.0002,13.38742]
[1780046952469,23.15,73770.98,4.9,-0.83418,0.0002,13.38742]
[1780046953601,23.16,73777.57,4.9,-0.83284,0.0002,13.45796]
[1780046954256,23.16,73777.57,4.9,-0.83284,0.0002,13.45796]
[1780046954467,23.16,73777.57,4.9,-0.83284,0.0002,13.45796]
[1780046954608,23.16,73781.46,4.9,-0.83205,0.0002,13.49959]
[1780046955239,23.16,73781.46,4.9,-0.83205,0.0002,13.49959]
[1780046955474,23.16,73781.46,4.9,-0.83205,0.0002,13.49959]
[1780046957803,23.16,73783.92,4.9,-0.83155,0.0002,13.52621]
[1780046957967,23.16,73783.64,4.9,-0.8316,0.0002,13.52347]
[1780046960650,23.16,73786.76,4.9,-0.83096,0.0002,13.55724]
[1780046961891,23.16,73787.68,4.9,-0.83077,0.0002,13.56719]
[1780046961922,23.16,73787.68,4.9,-0.83077,0.0002,13.56719]
[1780046962665,23.16,73789.73,4.9,-0.83035,0.0002,13.58912]
[1780046966692,23.16,73793.15,4.9,-0.82964,0.0002,13.62592]
[1780046968674,23.16,73793.8,4.9,-0.82951,0.0002,13.63291]
[1780046968718,23.16,73793.8,4.9,-0.82951,0.0002,13.63291]
[1780046968810,23.16,73796.27,4.9,-0.829,0.0002,13.6592]
[1780046969477,23.16,73796.27,4.9,-0.829,0.0002,13.6592]
[1780046969728,23.16,73796.27,4.9,-0.829,0.0002,13.6592]
[1780046971612,23.16,73796.16,4.9,-0.82902,0.0002,13.65814]
[1780046971723,23.16,73796.16,4.9,-0.82902,0.0002,13.65814]
[1780046976244,23.16,73796.03,4.9,-0.82909,0.0002,13.65228]
[1780046976470,23.16,73796.03,4.9,-0.82909,0.0002,13.65228]
[1780046978071,23.16,73795.7,4.9,-0.82915,0.0002,13.64894]
[1780046978221,23.16,73795.7,4.9,-0.82915,0.0002,13.64894]
[1780046983480,23.16,73795.97,4.9,-0.8291,0.0002,13.65185]
[1780046983719,23.16,73795.97,4.9,-0.8291,0.0002,13.65185]
[1780046984007,23.16,73795.3,4.9,-0.82923,0.0002,13.64497]
[1780046984725,23.16,73795.3,4.9,-0.82923,0.0002,13.64497]
[1780046984818,23.16,73793.85,4.9,-0.82952,0.0002,13.62965]
[1780046984971,23.16,73793.85,4.9,-0.82952,0.0002,13.62965]
[1780046988712,23.16,73791.88,4.9,-0.82992,0.0002,13.60903]
[1780046988718,23.16,73791.88,4.9,-0.82992,0.0002,13.60903]
[1780046991754,23.16,73791.59,4.9,-0.82997,0.0002,13.60619]
[1780046991967,23.16,73790.47,4.9,-0.8302,0.0002,13.59442]
[1780046998084,23.17,73787.93,4.9,-0.8307,0.0002,13.56833]
[1780046998218,23.17,73787.93,4.9,-0.8307,0.0002,13.56833]
[1780046999109,23.17,73787.15,4.9,-0.83085,0.0002,13.56024]
[1780046999221,23.17,73787.15,4.9,-0.83085,0.0002,13.56024]
[1780047000449,23.17,73787.17,4.9,-0.83084,0.0002,13.56063]
[1780047000469,23.17,73787.17,4.9,-0.83084,0.0002,13.56063]
[1780047000551,23.17,73787.22,4.9,-0.83083,0.0002,13.56154]
[1780047002525,23.17,73787.0,4.9,-0.83087,0.0002,13.5592]
[1780047002736,23.17,73787.0,4.9,-0.83087,0.0002,13.5592]
[1780047005302,23.17,73786.4,4.9,-0.83098,0.0002,13.5534]
[1780047005467,23.17,73786.4,4.9,-0.83098,0.0002,13.5534]
[1780047007398,23.17,73783.68,4.9,-0.83153,0.0002,13.52492]
[1780047007467,23.17,73783.68,4.9,-0.83153,0.0002,13.52492]
[1780047008973,23.17,73783.4,4.9,-0.83157,0.0002,13.52241]
[1780047008980,23.17,73783.4,4.9,-0.83157,0.0002,13.52241]
[1780047009217,23.17,73783.4,4.9,-0.83157,0.0002,13.52241]
[1780047009319,23.17,73784.02,4.9,-0.83144,0.0002,13.52922]
[1780047014021,23.17,73778.51,4.9,-0.83253,0.0002,13.47193]
[1780047015719,23.17,73778.51,4.9,-0.83253,0.0002,13.47193]
[1780047015971,23.17,73780.0,4.9,-0.83222,0.0002,13.48833]
[1780047016360,23.17,73780.0,4.9,-0.83222,0.0002,13.48833]
[1780047016472,23.17,73780.0,4.9,-0.83222,0.0002,13.48833]
[1780047018054,23.17,73788.4,4.9,-0.83051,0.0002,13.57796]
[1780047019091,23.17,73788.4,4.9,-0.83051,0.0002,13.57796]
[1780047019223,23.17,73788.4,4.9,-0.83051,0.0002,13.57796]
[1780047019312,23.17,73792.06,4.9,-0.82977,0.0002,13.61693]
[1780047020028,23.17,73792.06,4.9,-0.82977,0.0002,13.61693]
[1780047020072,23.17,73792.06,4.9,-0.82977,0.0002,13.61693]
[1780047020219,23.17,73792.06,4.9,-0.82977,0.0002,13.61693]
[1780047020304,23.17,73791.94,4.9,-0.82979,0.0002,13.61576]
[1780047023089,23.17,73786.19,4.9,-0.83095,0.0002,13.55513]
[1780047028124,23.18,73783.88,4.9,-0.8314,0.0002,13.53156]
[1780047030446,23.18,73781.27,4.9,-0.83192,0.0002,13.50405]
[1780047030467,23.18,73781.27,4.9,-0.83192,0.0002,13.50405]
[1780047030824,23.18,73781.27,4.9,-0.83192,0.0002,13.50405]
[1780047030977,23.18,73781.53,4.9,-0.83186,0.0002,13.50724]
[1780047032826,23.18,73783.22,4.9,-0.83156,0.0002,13.52047]
[1780047032968,23.18,73783.29,4.9,-0.83154,0.0002,13.5214]
[1780047033159,23.18,73783.33,4.9,-0.83153,0.0002,13.52201]
[1780047038195,23.18,73783.97,4.9,-0.83139,0.0002,13.5297]
[1780047040550,23.18,73784.21,4.9,-0.83133,0.0002,13.53241]
[1780047040718,23.18,73784.21,4.9,-0.83133,0.0002,13.53241]
[1780047042030,23.18,73783.98,4.9,-0.83137,0.0002,13.53031]
[1780047042223,23.18,73783.98,4.9,-0.83137,0.0002,13.53031]
[1780047042672,23.18,73783.98,4.9,-0.83137,0.0002,13.53031]
[1780047042721,23.18,73783.98,4.9,-0.83137,0.0002,13.53031]
[1780047043006,23.18,73783.25,4.9,-0.83152,0.0002,13.52291]
[1780047043217,23.18,73783.25,4.9,-0.83152,0.0002,13.52291]
[1780047043686,23.18,73783.25,4.9,-0.83152,0.0002,13.52291]
[1780047043717,23.18,73783.25,4.9,-0.83152,0.0002,13.52291]
[1780047044021,23.18,73783.78,4.9,-0.83141,0.0002,13.52869]
[1780047044217,23.18,73783.78,4.9,-0.83141,0.0002,13.52869]
[1780047044715,23.18,73783.78,4.9,-0.83141,0.0002,13.52869]
[1780047044969,23.18,73783.53,4.9,-0.83145,0.0002,13.52621]
[1780047045377,23.18,73783.53,4.9,-0.83145,0.0002,13.52621]
[1780047045472,23.18,73783.53,4.9,-0.83145,0.0002,13.52621]
[1780047046164,23.18,73782.75,4.9,-0.83161,0.0002,13.51794]
[1780047047265,23.18,73781.42,4.9,-0.83187,0.0002,13.50401]
[1780047047467,23.18,73781.42,4.9,-0.83187,0.0002,13.50401]
[1780047047569,23.18,73781.49,4.9,-0.83185,0.0002,13.50514]
[1780047048717,23.18,73781.49,4.9,-0.83185,0.0002,13.50514]
[1780047050279,23.18,73777.72,4.9,-0.8326,0.0002,13.46558]
[1780047055314,23.19,73776.73,4.9,-0.83278,0.0002,13.45636]
[1780047060349,23.19,73776.63,4.9,-0.83277,0.0002,13.45659]
[1780047064993,23.19,73775.52,4.9,-0.83298,0.0002,13.44583]
[1780047066724,23.19,73776.05,4.9,-0.83286,0.0002,13.45196]
[1780047068984,23.19,73776.29,4.9,-0.8328,0.0002,13.45503]
[1780047069218,23.19,73776.29,4.9,-0.8328,0.0002,13.45503]
[1780047069320,23.19,73776.29,4.9,-0.8328,0.0002,13.45528]
[1780047071428,23.19,73771.91,4.9,-0.83367,0.0002,13.40936]
[1780047076463,23.2,73768.76,4.9,-0.83426,0.0002,13.3776]
[1780047081498,23.2,73768.63,4.9,-0.83426,0.0002,13.37796]
[1780047086533,23.2,73768.97,4.9,-0.83416,0.0002,13.38328]
[1780047091568,23.21,73769.26,4.9,-0.8341,0.0002,13.38365]
[1780047096603,23.21,73773.4,4.9,-0.83325,0.0002,13.42905]
[1780047101638,23.21,73774.08,4.9,-0.83309,0.0002,13.43755]
[1780047106673,23.21,73770.39,4.9,-0.83381,0.0002,13.39902]
[1780047108718,23.21,73769.88,4.9,-0.83391,0.0002,13.39393]
[1780047108778,23.21,73769.88,4.9,-0.83391,0.0002,13.39393]
[1780047108819,23.21,73768.22,4.9,-0.83424,0.0002,13.3764]
[1780047113920,23.21,73768.03,4.9,-0.83426,0.0002,13.37516]
[1780047113967,23.21,73768.03,4.9,-0.83426,0.0002,13.37516]
[1780047116836,23.22,73764.5,4.9,-0.83494,0.0002,13.33916]
[1780047116971,23.22,73764.5,4.9,-0.83494,0.0002,13.33916]
[1780047118981,23.22,73762.91,4.9,-0.83525,0.0002,13.32259]
[1780047119217,23.22,73762.91,4.9,-0.83525,0.0002,13.32259]
[1780047119769,23.22,73762.91,4.9,-0.83525,0.0002,13.32259]
[1780047119968,23.22,73762.91,4.9,-0.83525,0.0002,13.32259]
[1780047119770,23.22,73762.74,4.9,-0.83528,0.0002,13.32109]
[1780047128833,23.22,73759.85,4.9,-0.83582,0.0002,13.29214]
[1780047131345,23.22,73759.42,4.9,-0.8359,0.0002,13.28801]
[1780047131469,23.22,73759.42,4.9,-0.8359,0.0002,13.28801]
[1780047133728,23.22,73759.3,4.9,-0.83591,0.0002,13.28717]
[1780047133967,23.22,73759.3,4.9,-0.83591,0.0002,13.28717]
[1780047133756,23.22,73759.3,4.9,-0.83591,0.0002,13.28739]
[1780047139910,23.23,73758.49,4.9,-0.83604,0.0002,13.28013]
[1780047145954,23.23,73758.56,4.9,-0.83602,0.0002,13.28154]
[1780047146717,23.23,73758.63,4.9,-0.83599,0.0002,13.28296]
[1780047146769,23.23,73758.63,4.9,-0.83599,0.0002,13.28319]
[1780047149980,23.23,73755.0,4.9,-0.83669,0.0002,13.24543]
[1780047152376,23.23,73754.05,4.9,-0.83691,0.0002,13.23125]
[1780047152467,23.23,73754.05,4.9,-0.83691,0.0002,13.23125]
[1780047156635,23.23,73753.68,4.9,-0.83697,0.0002,13.22793]
[1780047156721,23.23,73753.68,4.9,-0.83697,0.0002,13.22793]
[1780047156737,23.23,73753.75,4.9,-0.83694,0.0002,13.22956]
[1780047157055,23.23,73753.75,4.9,-0.83694,0.0002,13.22956]
[1780047157073,23.23,73753.72,4.9,-0.83695,0.0002,13.22924]
[1780047160717,23.23,73753.75,4.9,-0.83694,0.0002,13.22985]
[1780047163182,23.24,73753.86,4.9,-0.8369,0.0002,13.23215]
[1780047166718,23.24,73753.88,4.9,-0.83688,0.0002,13.23291]
[1780047172135,23.24,73751.94,4.9,-0.83719,0.0002,13.21604]
[1780047173304,23.24,73751.94,4.9,-0.83719,0.0002,13.21604]
[1780047173835,23.24,73741.68,4.9,-0.8392,0.0002,13.10814]
[1780047174726,23.24,73741.68,4.9,-0.8392,0.0002,13.10814]
[1780047179184,23.25,73739.27,4.9,-0.83963,0.0002,13.08479]
[1780047181198,23.25,73743.12,4.9,-0.83887,0.0002,13.12584]
[1780047182718,23.25,73743.12,4.9,-0.83887,0.0002,13.12584]
[1780047182820,23.25,73745.57,4.9,-0.83837,0.0002,13.15255]
[1780047186233,23.25,73748.9,4.9,-0.8377,0.0002,13.18886]
[1780047189255,23.25,73751.95,4.9,-0.83708,0.0002,13.22198]
[1780047193579,23.26,73751.96,4.9,-0.83707,0.0002,13.22283]
[1780047197031,23.26,73754.96,4.9,-0.83646,0.0002,13.25522]
[1780047201321,23.26,73755.16,4.9,-0.8364,0.0002,13.25829]
[1780047201339,23.26,73755.22,4.9,-0.83639,0.0002,13.25912]
[1780047202717,23.26,73755.22,4.9,-0.83639,0.0002,13.25912]
[1780047208388,23.26,73755.06,4.9,-0.83639,0.0002,13.25872]
[1780047210402,23.26,73752.28,4.9,-0.83694,0.0002,13.2297]
[1780047213423,23.26,73746.18,4.9,-0.83817,0.0002,13.16119]
[1780047218458,23.26,73747.39,4.9,-0.83793,0.0002,13.17405]
[1780047223493,23.26,73747.51,4.9,-0.83789,0.0002,13.17614]
[1780047228528,23.27,73747.5,4.9,-0.83786,0.0002,13.17743]
[1780047230542,23.27,73743.62,4.9,-0.83861,0.0002,13.13696]
[1780047235577,23.27,73742.99,4.9,-0.83871,0.0002,13.13195]
[1780047240612,23.27,73741.43,4.9,-0.83898,0.0002,13.11711]
[1780047245647,23.28,73741.13,4.9,-0.83901,0.0002,13.11566]
[1780047250682,23.28,73740.07,4.9,-0.83918,0.0002,13.10616]
[1780047252699,23.28,73737.71,4.9,-0.83963,0.00019,13.0819]
[1780047253706,23.28,73735.44,4.9,-0.84007,0.00019,13.05825]
[1780047256215,23.28,73735.14,4.9,-0.84011,0.00019,13.05587]
[1780047256718,23.28,73735.14,4.9,-0.84011,0.00019,13.05587]
[1780047256820,23.28,73735.07,4.9,-0.84011,0.00019,13.05591]
[1780047262770,23.29,73733.88,4.9,-0.8403,0.00019,13.04558]
[1780047267806,23.29,73735.9,4.9,-0.83987,0.00019,13.06881]
[1780047272841,23.29,73738.05,4.9,-0.83946,0.0002,13.08843]
[1780047277876,23.3,73739.0,4.9,-0.83925,0.0002,13.09998]
[1780047282911,23.3,73739.23,4.9,-0.83918,0.0002,13.10386]
[1780047285932,23.3,73746.06,4.9,-0.83783,0.0002,13.17685]
[1780047286939,23.3,73749.73,4.9,-0.8371,0.0002,13.2158]
[1780047291974,23.3,73750.58,4.9,-0.83692,0.0002,13.22551]
[1780047297009,23.3,73750.96,4.9,-0.83683,0.0002,13.2301]
[1780047302044,23.31,73749.23,4.9,-0.83716,0.0002,13.21258]
[1780047304725,23.31,73748.47,4.9,-0.8373,0.0002,13.2049]
[1780047304967,23.31,73748.47,4.9,-0.8373,0.0002,13.2049]
[1780047305065,23.31,73748.6,4.9,-0.83728,0.0002,13.2064]
[1780047305372,23.31,73748.6,4.9,-0.83728,0.0002,13.2064]
[1780047305469,23.31,73748.6,4.9,-0.83728,0.0002,13.2064]
[1780047306045,23.31,73748.6,4.9,-0.83728,0.0002,13.2064]
[1780047306146,23.31,73748.6,4.9,-0.83727,0.0002,13.20652]
[1780047306218,23.31,73748.6,4.9,-0.83727,0.0002,13.20652]
[1780047306720,23.31,73748.6,4.9,-0.83727,0.0002,13.20652]
[1780047306972,23.31,73748.6,4.9,-0.83727,0.0002,13.20652]
[1780047307068,23.31,73748.6,4.9,-0.83727,0.0002,13.20663]
[1780047307394,23.31,73748.6,4.9,-0.83727,0.0002,13.20663]
[1780047308086,23.31,73745.98,4.9,-0.83778,0.0002,13.17909]
[1780047310717,23.31,73745.12,4.9,-0.83795,0.0002,13.17033]
[1780047316142,23.31,73745.3,4.9,-0.83789,0.0002,13.17326]
[1780047318232,23.31,73745.4,4.9,-0.83787,0.0002,13.17466]
[1780047318547,23.31,73745.4,4.9,-0.83787,0.0002,13.17466]
[1780047319162,23.31,73744.42,4.9,-0.83805,0.0002,13.16449]
[1780047320170,23.31,73741.75,4.9,-0.83857,0.0002,13.13648]
[1780047320724,23.31,73741.75,4.9,-0.83857,0.0002,13.13648]
[1780047325205,23.31,73738.01,4.9,-0.83928,0.0002,13.09818]
[1780047326212,23.31,73730.66,4.9,-0.84071,0.00019,13.02087]
[1780047329233,23.32,73729.26,4.9,-0.84095,0.00019,13.00728]
[1780047334268,23.32,73727.34,4.9,-0.84133,0.00019,12.98429]
[1780047339303,23.32,73724.16,4.9,-0.84191,0.00019,12.95279]
[1780047344338,23.33,73722.29,4.9,-0.84223,0.00019,12.93524]
[1780047349373,23.33,73722.35,4.9,-0.84218,0.00019,12.93811]
[1780047350380,23.33,73719.58,4.9,-0.8427,0.00019,12.90934]
[1780047355415,23.34,73718.46,4.9,-0.84287,0.00019,12.9]
[1780047359992,23.34,73718.9,4.9,-0.84276,0.00019,12.90613]
[1780047360045,23.34,73722.35,4.9,-0.84208,0.00019,12.94344]
[1780047361457,23.34,73725.61,4.9,-0.84144,0.00019,12.97823]
[1780047362664,23.34,73725.61,4.9,-0.84144,0.00019,12.97823]
[1780047363471,23.34,73736.96,4.9,-0.83923,0.00019,13.09864]
[1780047364478,23.34,73740.84,4.9,-0.83846,0.0002,13.13977]
[1780047367499,23.34,73745.27,4.9,-0.83759,0.0002,13.18693]
[1780047372536,23.34,73745.72,4.9,-0.83749,0.0002,13.19238]
[1780047377571,23.35,73744.68,4.9,-0.83767,0.0002,13.18224]
[1780047382606,23.35,73743.93,4.9,-0.8378,0.0002,13.17525]
[1780047384620,23.35,73740.95,4.9,-0.83838,0.0002,13.14425]
[1780047389655,23.35,73743.98,4.9,-0.83777,0.0002,13.17729]
[1780047394690,23.35,73744.06,4.9,-0.83778,0.0002,13.17428]
[1780047399725,23.35,73747.02,4.9,-0.83718,0.0002,13.20637]
[1780047404760,23.35,73746.58,4.9,-0.83725,0.0002,13.20249]
[1780047409795,23.36,73747.09,4.9,-0.83714,0.0002,13.20865]
[1780047413825,23.36,73750.81,4.9,-0.83639,0.0002,13.24853]
[1780047415111,23.36,73750.81,4.9,-0.83639,0.0002,13.24853]
[1780047416719,23.36,73750.63,4.9,-0.83642,0.0002,13.24689]
[1780047416846,23.36,73751.62,4.9,-0.83623,0.0002,13.25741]
[1780047422888,23.36,73749.97,4.9,-0.83654,0.0002,13.24063]
[1780047427922,23.36,73751.57,4.9,-0.83622,0.0002,13.25801]
[1780047432958,23.36,73752.0,4.9,-0.83612,0.0002,13.263]
[1780047437993,23.36,73751.81,4.9,-0.83615,0.0002,13.26136]
[1780047443029,23.36,73751.67,4.9,-0.83617,0.0002,13.26022]
[1780047449074,23.36,73751.92,4.9,-0.83612,0.0002,13.26321]
[1780047457130,23.36,73751.62,4.9,-0.83621,0.0002,13.25587]
[1780047462165,23.36,73751.82,4.9,-0.83617,0.0002,13.25827]
[1780047463833,23.36,73751.89,4.9,-0.83615,0.0002,13.25906]
[1780047463967,23.36,73751.89,4.9,-0.83615,0.0002,13.25906]
[1780047464179,23.36,73751.9,4.9,-0.83615,0.0002,13.25922]
[1780047464483,23.36,73751.9,4.9,-0.83615,0.0002,13.25922]
[1780047464717,23.36,73751.9,4.9,-0.83615,0.0002,13.25922]
[1780047465161,23.36,73751.9,4.9,-0.83615,0.0002,13.25922]
[1780047465217,23.36,73751.9,4.9,-0.83615,0.0002,13.25922]
[1780047465263,23.36,73751.9,4.9,-0.83615,0.0002,13.25928]
[1780047465504,23.36,73751.9,4.9,-0.83615,0.0002,13.25928]
[1780047465718,23.36,73751.9,4.9,-0.83615,0.0002,13.25928]
[1780047466176,23.36,73751.9,4.9,-0.83615,0.0002,13.25928]
[1780047466278,23.36,73751.9,4.9,-0.83615,0.0002,13.25933]
[1780047468725,23.36,73751.21,4.9,-0.83628,0.0002,13.25217]
[1780047472724,23.36,73748.76,4.9,-0.83676,0.0002,13.22655]
[1780047473312,23.36,73748.76,4.9,-0.83676,0.0002,13.22655]
[1780047473243,23.37,73743.44,4.9,-0.8378,0.0002,13.17062]
[1780047474250,23.37,73747.63,4.9,-0.83698,0.0002,13.21493]
[1780047474722,23.37,73747.63,4.9,-0.83698,0.0002,13.21493]
[1780047480293,23.37,73744.04,4.9,-0.83766,0.0002,13.17797]
[1780047486191,23.37,73743.03,4.9,-0.83785,0.0002,13.16814]
[1780047494391,23.37,73743.33,4.9,-0.83775,0.0002,13.17334]
[1780047499426,23.37,73743.51,4.9,-0.8377,0.0002,13.17615]
[1780047504461,23.38,73744.25,4.9,-0.83753,0.0002,13.18495]
[1780047510503,23.38,73744.8,4.9,-0.8374,0.0002,13.19194]
[1780047516545,23.38,73744.6,4.9,-0.83746,0.0002,13.18624]
[1780047519190,23.38,73744.1,4.9,-0.83756,0.0002,13.18116]
[1780047519293,23.38,73743.93,4.9,-0.83758,0.0002,13.17975]
[1780047520717,23.38,73742.49,4.9,-0.83787,0.0002,13.16459]
[1780047523594,23.38,73745.13,4.9,-0.83733,0.0002,13.19317]
[1780047528629,23.38,73744.97,4.9,-0.83735,0.0002,13.19228]
[1780047539706,23.39,73745.26,4.9,-0.83726,0.0002,13.19692]
[1780047544742,23.39,73745.74,4.9,-0.83716,0.0002,13.20262]
[1780047549777,23.39,73745.44,4.9,-0.8372,0.0002,13.20013]
[1780047554812,23.39,73746.45,4.9,-0.83699,0.0002,13.21143]
[1780047559856,23.39,73745.36,4.9,-0.83719,0.0002,13.20058]
[1780047566905,23.39,73746.12,4.9,-0.83703,0.0002,13.20951]
[1780047574229,23.39,73745.45,4.9,-0.83715,0.0002,13.20299]
[1780047574719,23.39,73745.12,4.9,-0.83725,0.0002,13.19535]
[1780047574961,23.39,73744.88,4.9,-0.8373,0.0002,13.19282]
[1780047579996,23.4,73744.66,4.9,-0.83733,0.0002,13.19119]
[1780047585030,23.4,73744.6,4.9,-0.83732,0.0002,13.19121]
[1780047590066,23.4,73746.52,4.9,-0.83694,0.0002,13.21209]
[1780047595101,23.4,73749.3,4.9,-0.83638,0.0002,13.24189]
[1780047597115,23.4,73753.95,4.9,-0.83546,0.0002,13.29097]
[1780047600136,23.4,73759.22,4.9,-0.8344,0.0002,13.3471]
[1780047602150,23.4,73755.16,4.9,-0.8352,0.0002,13.30497]
[1780047607185,23.41,73755.09,4.9,-0.83517,0.0002,13.30607]
[1780047612220,23.41,73755.52,4.9,-0.83504,0.0002,13.31325]
[1780047617255,23.41,73754.71,4.9,-0.83515,0.0002,13.30739]
[1780047621996,23.42,73757.96,4.9,-0.83446,0.0002,13.34362]
[1780047622220,23.42,73757.96,4.9,-0.83446,0.0002,13.34362]
[1780047622290,23.42,73755.77,4.9,-0.83489,0.0002,13.3211]
[1780047622626,23.42,73755.77,4.9,-0.83489,0.0002,13.3211]
[1780047622722,23.42,73755.77,4.9,-0.83489,0.0002,13.3211]
[1780047623319,23.42,73755.77,4.9,-0.83489,0.0002,13.3211]
[1780047623467,23.42,73755.77,4.9,-0.83489,0.0002,13.3211]
[1780047623420,23.42,73755.81,4.9,-0.83487,0.0002,13.32203]
[1780047623989,23.42,73755.81,4.9,-0.83487,0.0002,13.32203]
[1780047624217,23.42,73755.81,4.9,-0.83487,0.0002,13.32203]
[1780047624304,23.42,73755.84,4.9,-0.83486,0.0002,13.32285]
[1780047624659,23.42,73755.84,4.9,-0.83486,0.0002,13.32285]
[1780047625311,23.42,73755.81,4.9,-0.83485,0.0002,13.32304]
[1780047626717,23.42,73755.81,4.9,-0.83485,0.0002,13.32304]
[1780047632367,23.43,73755.81,4.9,-0.83483,0.0002,13.32182]
[1780047637418,23.43,73755.92,4.9,-0.83476,0.0002,13.3254]
[1780047642453,23.44,73755.67,4.9,-0.83476,0.0002,13.32534]
[1780047645297,23.44,73756.24,4.9,-0.83464,0.0002,13.33185]
[1780047645474,23.44,73756.26,4.9,-0.83461,0.0002,13.33307]
[1780047645606,23.44,73756.26,4.9,-0.83461,0.0002,13.33307]
[1780047646481,23.44,73756.3,4.9,-0.8346,0.0002,13.33399]
[1780047646725,23.44,73756.3,4.9,-0.8346,0.0002,13.33399]
[1780047656551,23.45,73755.61,4.9,-0.83464,0.0002,13.33179]
[1780047661586,23.46,73755.07,4.9,-0.8347,0.0002,13.32863]
[1780047666621,23.46,73755.08,4.9,-0.83465,0.0002,13.33127]
[1780047671656,23.46,73754.66,4.9,-0.83468,0.0002,13.32942]
[1780047677311,23.47,73753.49,4.9,-0.83487,0.0002,13.31922]
[1780047677315,23.47,73752.43,4.9,-0.83506,0.0002,13.30919]
[1780047678736,23.47,73751.55,4.9,-0.83523,0.0002,13.29996]
[1780047683936,23.48,73750.22,4.9,-0.83544,0.0002,13.2888]
[1780047689794,23.48,73750.32,4.9,-0.83535,0.0002,13.29373]
[1780047695836,23.49,73753.15,4.9,-0.83478,0.0002,13.32173]
[1780047701878,23.49,73753.01,4.9,-0.83475,0.0002,13.32311]
[1780047708926,23.5,73754.19,4.9,-0.83445,0.0002,13.33864]
[1780047716983,23.51,73756.17,4.9,-0.834,0.0002,13.36274]
[1780047722025,23.51,73751.03,4.9,-0.83497,0.0002,13.31108]
[1780047723032,23.51,73747.47,4.9,-0.83566,0.0002,13.27427]
[1780047728067,23.51,73745.34,4.9,-0.83603,0.0002,13.25454]
[1780047732326,23.52,73745.27,4.9,-0.83602,0.0002,13.25541]
[1780047732719,23.52,73744.51,4.9,-0.83614,0.0002,13.24855]
[1780047733102,23.52,73744.58,4.9,-0.83613,0.0002,13.24929]
[1780047738137,23.52,73744.82,4.9,-0.83603,0.0002,13.25456]
[1780047743173,23.53,73744.81,4.9,-0.83598,0.0002,13.25717]
[1780047748208,23.53,73739.55,4.9,-0.83696,0.0002,13.20459]
[1780047753243,23.54,73737.04,4.9,-0.83746,0.00019,13.17538]
[1780047753842,23.54,73737.04,4.9,-0.83746,0.00019,13.17538]
[1780047753971,23.54,73737.04,4.9,-0.83746,0.00019,13.17538]
[1780047754250,23.54,73736.59,4.9,-0.83755,0.00019,13.17104]
[1780047759285,23.54,73736.81,4.9,-0.83746,0.00019,13.17571]
[1780047764320,23.55,73735.98,4.9,-0.83758,0.00019,13.16899]
[1780047769355,23.55,73734.84,4.9,-0.83776,0.00019,13.1592]
[1780047777411,23.56,73735.66,4.9,-0.83754,0.00019,13.17124]
[1780047780489,23.56,73735.29,4.9,-0.8376,0.00019,13.16782]
[1780047780590,23.56,73733.48,4.9,-0.83794,0.00019,13.14979]
[1780047780721,23.56,73733.48,4.9,-0.83794,0.00019,13.14979]
[1780047781296,23.56,73733.48,4.9,-0.83794,0.00019,13.14979]
[1780047781471,23.56,73733.48,4.9,-0.83794,0.00019,13.14979]
[1780047781572,23.56,73733.44,4.9,-0.83794,0.00019,13.14985]
[1780047781929,23.56,73733.44,4.9,-0.83794,0.00019,13.14985]
[1780047781966,23.56,73733.44,4.9,-0.83794,0.00019,13.14985]
[1780047782278,23.56,73733.44,4.9,-0.83794,0.00019,13.14985]
[1780047782380,23.56,73733.44,4.9,-0.83793,0.00019,13.15032]
[1780047784720,23.56,73733.69,4.9,-0.83786,0.00019,13.15388]
[1780047790502,23.57,73735.93,4.9,-0.83737,0.00019,13.18002]
[1780047795538,23.57,73737.06,4.9,-0.83711,0.00019,13.19396]
[1780047796163,23.57,73737.06,4.9,-0.83711,0.00019,13.19396]
[1780047796500,23.57,73737.06,4.9,-0.83711,0.00019,13.19396]
[1780047796545,23.57,73738.13,4.9,-0.83689,0.0002,13.20581]
[1780047798721,23.57,73738.6,4.9,-0.83679,0.0002,13.21138]
[1780047805304,23.58,73739.61,4.9,-0.83652,0.0002,13.22583]
[1780047810649,23.59,73738.95,4.9,-0.83656,0.0002,13.22326]
[1780047815684,23.59,73737.59,4.9,-0.83681,0.00019,13.2076]
[1780047820719,23.6,73738.03,4.9,-0.83666,0.00019,13.21546]
[1780047825754,23.61,73738.11,4.9,-0.83658,0.0002,13.21952]
[1780047832804,23.61,73738.59,4.9,-0.83641,0.0002,13.22892]
[1780047835995,23.62,73738.59,4.9,-0.83638,0.0002,13.23016]
[1780047836217,23.62,73738.59,4.9,-0.83638,0.0002,13.23016]
[1780047836238,23.62,73738.67,4.9,-0.83636,0.0002,13.23161]
[1780047841867,23.62,73740.5,4.9,-0.83593,0.0002,13.25431]
[1780047845895,23.63,73737.48,4.9,-0.83647,0.00019,13.22526]
[1780047850930,23.63,73739.06,4.9,-0.83611,0.0002,13.24483]
[1780047855965,23.64,73739.12,4.9,-0.83604,0.0002,13.24851]
[1780047861000,23.65,73738.61,4.9,-0.83608,0.0002,13.24624]
[1780047866035,23.65,73738.71,4.9,-0.836,0.0002,13.25034]
[1780047872077,23.66,73738.96,4.9,-0.83593,0.0002,13.25183]
[1780047877112,23.66,73738.59,4.9,-0.83594,0.0002,13.25099]
[1780047882147,23.67,73738.59,4.9,-0.83588,0.0002,13.25399]
[1780047887182,23.67,73738.72,4.9,-0.8358,0.0002,13.2583]
[1780047890907,23.68,73739.09,4.9,-0.8357,0.0002,13.26391]
[1780047892718,23.68,73739.09,4.9,-0.83568,0.0002,13.26449]
[1780047893225,23.68,73738.64,4.9,-0.83575,0.0002,13.26097]
[1780047898260,23.69,73739.14,4.9,-0.8356,0.0002,13.26908]
[1780047903361,23.69,73732.94,4.9,-0.83675,0.00019,13.20756]
[1780047909405,23.7,73733.27,4.9,-0.83661,0.00019,13.21518]
[1780047914441,23.71,73732.64,4.9,-0.83666,0.00019,13.21219]
[1780047920484,23.71,73732.54,4.9,-0.83659,0.00019,13.21607]
[1780047925519,23.72,73732.35,4.9,-0.83656,0.00019,13.21755]
[1780047930554,23.73,73731.79,4.9,-0.8366,0.00019,13.21514]
[1780047936596,23.73,73730.15,4.9,-0.8369,0.00019,13.19677]
[1780047939617,23.74,73726.14,4.9,-0.83765,0.00019,13.15648]
[1780047943645,23.74,73720.78,4.9,-0.83865,0.00019,13.10284]
[1780047948262,23.74,73718.36,4.9,-0.83907,0.00019,13.07995]
[1780047948467,23.74,73718.36,4.9,-0.83907,0.00019,13.07995]
[1780047951705,23.75,73723.93,4.9,-0.83796,0.00019,13.13988]
[1780047953751,23.75,73724.56,4.9,-0.83783,0.00019,13.14687]
[1780047953966,23.75,73724.28,4.9,-0.83787,0.00019,13.14443]
[1780047954726,23.75,73724.87,4.9,-0.83775,0.00019,13.151]
[1780047959761,23.75,73728.36,4.9,-0.83704,0.00019,13.18927]
[1780047964722,23.76,73727.76,4.9,-0.83712,0.00019,13.18457]
[1780047967567,23.76,73730.31,4.9,-0.83661,0.00019,13.21207]
[1780047967720,23.76,73730.31,4.9,-0.83661,0.00019,13.21207]
[1780047967820,23.76,73730.35,4.9,-0.83659,0.00019,13.21282]
[1780047971439,23.76,73731.25,4.9,-0.8364,0.00019,13.22315]
[1780047971473,23.76,73731.25,4.9,-0.8364,0.00019,13.22315]
[1780047972146,23.76,73730.89,4.9,-0.83646,0.00019,13.21975]
[1780047972222,23.76,73730.89,4.9,-0.83646,0.00019,13.21975]
[1780047977891,23.76,73731.22,4.9,-0.83636,0.00019,13.22513]
[1780047980993,23.77,73730.9,4.9,-0.8364,0.00019,13.22301]
[1780047981221,23.77,73730.9,4.9,-0.8364,0.00019,13.22301]
[1780047982298,23.77,73730.87,4.9,-0.8364,0.00019,13.2233]
[1780047982471,23.77,73730.87,4.9,-0.8364,0.00019,13.2233]
[1780047982832,23.77,73730.87,4.9,-0.8364,0.00019,13.2233]
[1780047982969,23.77,73729.59,4.9,-0.83663,0.00019,13.21071]
[1780047983069,23.77,73729.21,4.9,-0.83671,0.00019,13.20677]
[1780047989221,23.77,73727.25,4.9,-0.83706,0.00019,13.18793]
[1780047989474,23.77,73727.25,4.9,-0.83706,0.00019,13.18793]
[1780047989519,23.77,73727.25,4.9,-0.83706,0.00019,13.18793]
[1780047989722,23.77,73727.25,4.9,-0.83706,0.00019,13.18793]
[1780047993643,23.78,73726.62,4.9,-0.83719,0.00019,13.17866]
[1780047993721,23.78,73726.62,4.9,-0.83719,0.00019,13.17866]
[1780047995960,23.78,73729.82,4.9,-0.83654,0.00019,13.21301]
[1780047995973,23.78,73729.82,4.9,-0.83654,0.00019,13.21301]
[1780047996868,23.78,73729.82,4.9,-0.83654,0.00019,13.21301]
[1780047996885,23.78,73730.82,4.9,-0.83634,0.00019,13.22372]
[1780047996967,23.78,73730.82,4.9,-0.83634,0.00019,13.22372]
[1780047996970,23.78,73730.82,4.9,-0.83634,0.00019,13.22407]
[1780047999781,23.78,73730.91,4.9,-0.83631,0.00019,13.22535]
[1780047999968,23.78,73731.33,4.9,-0.83622,0.00019,13.23038]
[1780048000561,23.78,73731.33,4.9,-0.83622,0.00019,13.23038]
[1780048000717,23.78,73731.33,4.9,-0.83622,0.00019,13.23038]
[1780048005932,23.78,73731.35,4.9,-0.83618,0.00019,13.23228]
[1780048005968,23.78,73731.35,4.9,-0.83618,0.00019,13.23228]
[1780048006369,23.78,73731.35,4.9,-0.83618,0.00019,13.23228]
[1780048006469,23.78,73731.35,4.9,-0.83618,0.00019,13.23228]
[1780048006471,23.78,73731.45,4.9,-0.83616,0.00019,13.23365]
[1780048007926,23.78,73731.45,4.9,-0.83616,0.00019,13.23365]
[1780048007967,23.78,73731.45,4.9,-0.83616,0.00019,13.23365]
[1780048013817,23.79,73731.58,4.9,-0.8361,0.00019,13.23665]
[1780048013975,23.79,73731.81,4.9,-0.83604,0.00019,13.24001]
[1780048014577,23.79,73731.81,4.9,-0.83604,0.00019,13.24001]
[1780048014718,23.79,73731.81,4.9,-0.83604,0.00019,13.24001]
[1780048014820,23.79,73731.59,4.9,-0.83607,0.00019,13.23805]
[1780048014989,23.79,73731.59,4.9,-0.83607,0.00019,13.23805]
[1780048015220,23.79,73731.59,4.9,-0.83607,0.00019,13.23805]
[1780048020080,23.79,73731.78,4.9,-0.83601,0.00019,13.24131]
[1780048020223,23.79,73731.78,4.9,-0.83601,0.00019,13.24131]
[1780048021192,23.79,73731.23,4.9,-0.83611,0.00019,13.23594]
[1780048021221,23.79,73731.23,4.9,-0.83611,0.00019,13.23594]
[1780048021293,23.79,73731.61,4.9,-0.83603,0.00019,13.2402]
[1780048022046,23.79,73731.61,4.9,-0.83603,0.00019,13.2402]
[1780048022220,23.79,73731.61,4.9,-0.83603,0.00019,13.2402]
[1780048028388,23.8,73726.96,4.9,-0.83689,0.00019,13.19421]
[1780048028476,23.8,73726.96,4.9,-0.83689,0.00019,13.19421]
[1780048028970,23.8,73726.96,4.9,-0.83689,0.00019,13.19458]
[1780048029114,23.8,73726.96,4.9,-0.83689,0.00019,13.19458]
[1780048029218,23.8,73726.96,4.9,-0.83689,0.00019,13.19458]
[1780048029252,23.8,73726.89,4.9,-0.83689,0.00019,13.19423]
[1780048034287,23.8,73726.69,4.9,-0.8369,0.00019,13.19401]
[1780048040332,23.81,73726.7,4.9,-0.83685,0.00019,13.19626]
[1780048043194,23.81,73726.95,4.9,-0.83679,0.00019,13.19954]
[1780048043225,23.81,73726.95,4.9,-0.83679,0.00019,13.19954]
[1780048044791,23.81,73726.95,4.9,-0.83678,0.00019,13.19988]
[1780048044893,23.81,73726.95,4.9,-0.83677,0.00019,13.20056]
[1780048044967,23.81,73726.95,4.9,-0.83677,0.00019,13.20056]
[1780048045410,23.81,73726.95,4.9,-0.83677,0.00019,13.20056]
[1780048045456,23.81,73726.95,4.9,-0.83677,0.00019,13.20056]
[1780048045467,23.81,73726.95,4.9,-0.83677,0.00019,13.20056]
[1780048049430,23.81,73727.86,4.9,-0.83658,0.00019,13.21099]
[1780048049475,23.81,73727.86,4.9,-0.83658,0.00019,13.21099]
[1780048050701,23.81,73727.9,4.9,-0.83656,0.00019,13.21206]
[1780048050724,23.81,73727.9,4.9,-0.83656,0.00019,13.21206]
[1780048050825,23.81,73727.91,4.9,-0.83655,0.00019,13.21249]
[1780048052530,23.81,73728.35,4.9,-0.83651,0.00019,13.21232]
[1780048052718,23.81,73728.35,4.9,-0.83651,0.00019,13.21232]
[1780048058458,23.82,73727.84,4.9,-0.83656,0.00019,13.20933]
[1780048060700,23.82,73727.75,4.9,-0.83657,0.00019,13.20873]
[1780048060723,23.82,73727.75,4.9,-0.83657,0.00019,13.20873]
[1780048061582,23.82,73727.57,4.9,-0.8366,0.00019,13.20752]
[1780048061720,23.82,73727.57,4.9,-0.8366,0.00019,13.20752]
[1780048061819,23.82,73727.63,4.9,-0.83658,0.00019,13.20847]
[1780048062657,23.82,73727.63,4.9,-0.83658,0.00019,13.20847]
[1780048062722,23.82,73727.63,4.9,-0.83658,0.00019,13.20847]
[1780048067521,23.82,73731.33,4.9,-0.83583,0.00019,13.24827]
[1780048068788,23.82,73731.33,4.9,-0.83583,0.00019,13.24827]
[1780048068974,23.82,73733.05,4.9,-0.83548,0.00019,13.26715]
[1780048069843,23.82,73733.05,4.9,-0.83548,0.00019,13.26715]
[1780048069867,23.82,73733.05,4.9,-0.83548,0.00019,13.26715]
[1780048069944,23.83,73732.62,4.9,-0.83555,0.00019,13.26321]
[1780048069967,23.83,73732.62,4.9,-0.83555,0.00019,13.26321]
[1780048074814,23.83,73733.42,4.9,-0.83537,0.00019,13.27301]
[1780048074973,23.83,73733.46,4.9,-0.83534,0.00019,13.27442]
[1780048077093,23.83,73733.54,4.9,-0.83531,0.00019,13.27575]
[1780048077230,23.83,73733.54,4.9,-0.83531,0.00019,13.27575]
[1780048078352,23.83,73733.5,4.9,-0.83531,0.00019,13.27583]
[1780048078468,23.83,73733.5,4.9,-0.83531,0.00019,13.27583]
[1780048078599,23.83,73733.55,4.9,-0.83529,0.00019,13.27685]
[1780048081621,23.84,73728.57,4.9,-0.83623,0.00019,13.22692]
[1780048082829,23.84,73728.57,4.9,-0.83623,0.00019,13.22692]
[1780048082974,23.84,73727.84,4.9,-0.83635,0.00019,13.22046]
[1780048084009,23.84,73726.37,4.9,-0.83663,0.00019,13.20528]
[1780048084218,23.84,73726.37,4.9,-0.83663,0.00019,13.20528]
[1780048089676,23.85,73725.92,4.9,-0.83664,0.00019,13.2048]
[1780048090749,23.85,73725.92,4.9,-0.83664,0.00019,13.2048]
[1780048090972,23.85,73725.92,4.9,-0.83664,0.00019,13.2048]
[1780048091554,23.85,73725.73,4.9,-0.83667,0.00019,13.20344]
[1780048091721,23.85,73725.73,4.9,-0.83667,0.00019,13.20344]
[1780048091821,23.85,73725.91,4.9,-0.83662,0.00019,13.2059]
[1780048093862,23.85,73726.15,4.9,-0.83656,0.00019,13.20898]
[1780048093971,23.85,73726.15,4.9,-0.83656,0.00019,13.20898]
[1780048094714,23.85,73710.82,4.9,-0.83949,0.00019,13.05166]
[1780048095721,23.85,73706.55,4.9,-0.84029,0.00019,13.00813]
[1780048098936,23.85,73707.07,4.9,-0.84017,0.00019,13.01471]
[1780048098971,23.85,73707.07,4.9,-0.84017,0.00019,13.01471]
[1780048100011,23.86,73706.39,4.9,-0.84028,0.00019,13.00889]
[1780048100219,23.86,73706.39,4.9,-0.84028,0.00019,13.00889]
[1780048100756,23.86,73706.56,4.9,-0.84024,0.00019,13.01124]
[1780048102811,23.86,73706.46,4.9,-0.84024,0.00019,13.01081]
[1780048102967,23.86,73706.46,4.9,-0.84024,0.00019,13.01081]
[1780048108812,23.87,73704.08,4.9,-0.84062,0.00019,12.99041]
[1780048110006,23.87,73702.93,4.9,-0.84083,0.00019,12.97917]
[1780048110220,23.87,73702.93,4.9,-0.84083,0.00019,12.97917]
[1780048111524,23.87,73702.85,4.9,-0.84083,0.00019,12.97897]
[1780048111719,23.87,73702.85,4.9,-0.84083,0.00019,12.97897]
[1780048111833,23.87,73702.69,4.9,-0.84089,0.00019,12.97324]
[1780048112192,23.87,73702.69,4.9,-0.84089,0.00019,12.97324]
[1780048112236,23.87,73702.69,4.9,-0.84089,0.00019,12.97324]
[1780048112840,23.87,73695.78,4.9,-0.84219,0.00019,12.90262]
[1780048113847,23.87,73691.98,4.9,-0.84289,0.00019,12.86418]
[1780048117494,23.88,73691.04,4.9,-0.84303,0.00019,12.85659]
[1780048117725,23.88,73691.04,4.9,-0.84303,0.00019,12.85659]
[1780048118893,23.88,73690.79,4.9,-0.84306,0.00019,12.85481]
[1780048118968,23.88,73690.79,4.9,-0.84306,0.00019,12.85481]
[1780048118994,23.88,73690.79,4.9,-0.84305,0.00019,12.85561]
[1780048120517,23.88,73690.74,4.9,-0.84304,0.00019,12.8559]
[1780048120718,23.88,73690.74,4.9,-0.84304,0.00019,12.8559]
[1780048125931,23.89,73690.83,4.9,-0.84293,0.00019,12.86162]
[1780048131974,23.9,73689.47,4.9,-0.8431,0.00019,12.85237]
[1780048133522,23.9,73689.44,4.9,-0.8431,0.00019,12.85258]
[1780048133723,23.9,73689.44,4.9,-0.8431,0.00019,12.85258]
[1780048134397,23.9,73689.81,4.9,-0.84302,0.00019,12.85691]
[1780048134470,23.9,73689.81,4.9,-0.84302,0.00019,12.85691]
[1780048134697,23.9,73689.81,4.9,-0.84302,0.00019,12.85691]
[1780048134722,23.9,73689.81,4.9,-0.84302,0.00019,12.85691]
[1780048134995,23.9,73689.69,4.9,-0.84303,0.00019,12.85648]
[1780048137629,23.9,73689.64,4.9,-0.84301,0.00019,12.85757]
[1780048137720,23.9,73689.64,4.9,-0.84301,0.00019,12.85757]
[1780048140008,23.91,73689.86,4.9,-0.84293,0.00019,12.86143]
[1780048140217,23.91,73689.86,4.9,-0.84293,0.00019,12.86143]
[1780048146072,23.92,73689.27,4.9,-0.84294,0.00019,12.86087]
[1780048147226,23.92,73689.27,4.9,-0.84294,0.00019,12.86087]
[1780048147471,23.92,73689.27,4.9,-0.84294,0.00019,12.86087]
[1780048148189,23.92,73689.32,4.9,-0.84292,0.00019,12.86216]
[1780048148224,23.92,73689.32,4.9,-0.84292,0.00019,12.86216]
[1780048148305,23.92,73689.32,4.9,-0.84292,0.00019,12.86216]
[1780048148472,23.92,73689.32,4.9,-0.84292,0.00019,12.86216]
[1780048148570,23.92,73689.39,4.9,-0.84289,0.00019,12.86366]
[1780048152684,23.92,73689.78,4.9,-0.84278,0.00019,12.86996]
[1780048152718,23.92,73689.78,4.9,-0.84278,0.00019,12.86996]
[1780048153853,23.93,73689.24,4.9,-0.84285,0.00019,12.8659]
[1780048153967,23.93,73689.24,4.9,-0.84285,0.00019,12.8659]
[1780048157953,23.93,73687.8,4.9,-0.84308,0.00019,12.85305]
[1780048157971,23.93,73687.8,4.9,-0.84308,0.00019,12.85305]
[1780048158156,23.93,73687.35,4.9,-0.84315,0.00019,12.84936]
[1780048159163,23.93,73681.29,4.9,-0.84428,0.00019,12.78751]
[1780048160170,23.93,73677.09,4.9,-0.84505,0.00019,12.74457]
[1780048161097,23.93,73677.09,4.9,-0.84505,0.00019,12.74457]
[1780048161220,23.93,73677.09,4.9,-0.84505,0.00019,12.74457]
[1780048166122,23.93,73676.95,4.9,-0.84505,0.00019,12.7447]
[1780048166217,23.93,73676.95,4.9,-0.84505,0.00019,12.7447]
[1780048171629,23.94,73675.4,4.9,-0.84531,0.00019,12.7304]
[1780048172254,23.94,73665.16,4.9,-0.84724,0.00018,12.62115]
[1780048173261,23.94,73662.41,4.9,-0.84774,0.00018,12.59307]
[1780048174268,23.94,73666.68,4.9,-0.84695,0.00018,12.63715]
[1780048178005,23.94,73667.56,4.9,-0.84677,0.00018,12.64712]
[1780048178220,23.94,73667.58,4.9,-0.84675,0.00018,12.64825]
[1780048178430,23.94,73667.58,4.9,-0.84675,0.00018,12.64825]
[1780048178467,23.94,73667.58,4.9,-0.84675,0.00018,12.64825]
[1780048179567,23.94,73667.45,4.9,-0.84677,0.00018,12.64692]
[1780048179727,23.94,73667.45,4.9,-0.84677,0.00018,12.64692]
[1780048179822,23.94,73667.98,4.9,-0.84666,0.00018,12.65328]
[1780048187360,23.95,73667.49,4.9,-0.84669,0.00018,12.65133]
[1780048192396,23.95,73668.01,4.9,-0.84656,0.00018,12.65867]
[1780048193236,23.95,73668.01,4.9,-0.84656,0.00018,12.65867]
[1780048193470,23.95,73668.01,4.9,-0.84656,0.00018,12.65867]
[1780048194619,23.95,73668.12,4.9,-0.84653,0.00018,12.66018]
[1780048194720,23.95,73668.12,4.9,-0.84653,0.00018,12.66018]
[1780048197979,23.96,73666.2,4.9,-0.84688,0.00018,12.64097]
[1780048198045,23.96,73661.46,4.9,-0.84775,0.00018,12.59255]
[1780048198218,23.96,73661.46,4.9,-0.84775,0.00018,12.59255]
[1780048199660,23.96,73658.13,4.9,-0.84836,0.00018,12.55837]
[1780048199734,23.96,73658.13,4.9,-0.84836,0.00018,12.55837]
[1780048199861,23.96,73657.66,4.9,-0.84844,0.00018,12.55375]
[1780048201092,23.96,73657.66,4.9,-0.84844,0.00018,12.55375]
[1780048202467,23.96,73653.0,4.9,-0.84928,0.00018,12.50668]
[1780048203986,23.96,73653.0,4.9,-0.84928,0.00018,12.50668]
[1780048207077,23.96,73653.12,4.9,-0.84924,0.00018,12.50883]
[1780048207217,23.96,73652.98,4.9,-0.84926,0.00018,12.50771]
[1780048208806,23.96,73653.12,4.9,-0.84923,0.00018,12.50946]
[1780048208970,23.96,73653.12,4.9,-0.84923,0.00018,12.50946]
[1780048209071,23.96,73653.09,4.9,-0.84922,0.00018,12.50978]
[1780048210167,23.96,73653.09,4.9,-0.84922,0.00018,12.50978]
[1780048210218,23.96,73653.09,4.9,-0.84922,0.00018,12.50978]
[1780048213244,23.96,73655.3,4.9,-0.8488,0.00018,12.53335]
[1780048213470,23.96,73655.3,4.9,-0.8488,0.00018,12.53335]
[1780048219969,23.97,73654.62,4.9,-0.8489,0.00018,12.52775]
[1780048224627,23.97,73653.26,4.9,-0.84913,0.00018,12.51513]
[1780048224717,23.97,73653.26,4.9,-0.84913,0.00018,12.51513]
[1780048227957,23.97,73653.39,4.9,-0.84908,0.00018,12.51758]
[1780048227973,23.97,73653.39,4.9,-0.84908,0.00018,12.51758]
[1780048228147,23.97,73653.33,4.9,-0.84908,0.00018,12.51754]
[1780048230070,23.97,73653.29,4.9,-0.84909,0.00018,12.51713]
[1780048230217,23.97,73653.29,4.9,-0.84909,0.00018,12.51713]
[1780048232996,23.97,73653.5,4.9,-0.84908,0.00018,12.51543]
[1780048233217,23.97,73653.54,4.9,-0.84906,0.00018,12.5164]
[1780048236080,23.97,73653.95,4.9,-0.84899,0.00018,12.52061]
[1780048236217,23.97,73653.99,4.9,-0.84897,0.00018,12.52157]
[1780048239152,23.97,73653.98,4.9,-0.84897,0.00018,12.52175]
[1780048239217,23.98,73653.91,4.9,-0.84897,0.00018,12.52159]
[1780048243144,23.98,73654.58,4.9,-0.84883,0.00018,12.52928]
[1780048243221,23.98,73654.21,4.9,-0.8489,0.00018,12.52575]
[1780048243755,23.98,73654.35,4.9,-0.84887,0.00018,12.52745]
[1780048245967,23.98,73654.7,4.9,-0.8488,0.00018,12.53129]
[1780048251905,23.98,73654.77,4.9,-0.84876,0.00018,12.53348]
[1780048251967,23.98,73654.77,4.9,-0.84876,0.00018,12.53348]
[1780048254960,23.98,73654.38,4.9,-0.84882,0.00018,12.5302]
[1780048254983,23.98,73654.38,4.9,-0.84882,0.00018,12.5302]
[1780048255061,23.98,73655.47,4.9,-0.84861,0.00018,12.54184]
[1780048255290,23.98,73655.47,4.9,-0.84861,0.00018,12.54184]
[1780048255470,23.98,73655.47,4.9,-0.84861,0.00018,12.54184]
[1780048258521,23.98,73655.04,4.9,-0.84868,0.00018,12.53788]
[1780048258718,23.98,73655.04,4.9,-0.84868,0.00018,12.53788]
[1780048261432,23.98,73655.25,4.9,-0.84863,0.00018,12.54069]
[1780048261452,23.98,73655.25,4.9,-0.84863,0.00018,12.54069]
[1780048264382,23.99,73655.11,4.9,-0.84865,0.00018,12.53948]
[1780048264467,23.99,73655.11,4.9,-0.84865,0.00018,12.53948]
[1780048267967,23.99,73654.85,4.9,-0.84868,0.00018,12.53789]
[1780048270240,23.99,73654.62,4.9,-0.84871,0.00018,12.53617]
[1780048270467,23.99,73654.62,4.9,-0.84871,0.00018,12.53617]
[1780048270989,23.99,73654.62,4.9,-0.84871,0.00018,12.53617]
[1780048271044,23.99,73654.35,4.9,-0.84875,0.00018,12.53384]
[1780048271220,23.99,73654.35,4.9,-0.84875,0.00018,12.53384]
[1780048273458,23.99,73653.6,4.9,-0.84888,0.00018,12.52638]
[1780048273468,23.99,73653.6,4.9,-0.84888,0.00018,12.52638]
[1780048276711,23.99,73652.18,4.9,-0.84913,0.00018,12.51256]
[1780048276717,23.99,73652.18,4.9,-0.84913,0.00018,12.51256]
[1780048279912,23.99,73650.95,4.9,-0.84934,0.00018,12.50074]
[1780048279970,23.99,73650.95,4.9,-0.84934,0.00018,12.50074]
[1780048283156,23.99,73651.92,4.9,-0.84914,0.00018,12.51216]
[1780048283217,24.0,73651.47,4.9,-0.84921,0.00018,12.50816]
[1780048285405,24.0,73651.42,4.9,-0.84919,0.00018,12.50883]
[1780048285471,24.0,73651.42,4.9,-0.84919,0.00018,12.50883]
[1780048286051,24.0,73651.89,4.9,-0.84908,0.00018,12.51507]
[1780048289967,24.0,73652.07,4.9,-0.84901,0.00018,12.51938]
[1780048294888,24.01,73651.76,4.9,-0.84906,0.00018,12.51394]
[1780048294967,24.01,73651.76,4.9,-0.84906,0.00018,12.51394]
[1780048297669,24.03,73651.8,4.9,-0.84885,0.00018,12.52564]
[1780048297718,24.03,73651.8,4.9,-0.84885,0.00018,12.52564]
[1780048300437,24.03,73651.72,4.9,-0.84882,0.00018,12.52718]
[1780048300468,24.03,73651.72,4.9,-0.84882,0.00018,12.52718]
[1780048303229,24.03,73651.94,4.9,-0.84877,0.00018,12.53021]
[1780048303467,24.04,73652.14,4.9,-0.8487,0.00018,12.53381]
[1780048304784,24.04,73651.86,4.9,-0.84874,0.00018,12.53172]
[1780048304973,24.04,73651.86,4.9,-0.84874,0.00018,12.53172]
[1780048305184,24.04,73653.77,4.9,-0.84838,0.00018,12.55202]
[1780048306009,24.04,73653.77,4.9,-0.84838,0.00018,12.55202]
[1780048306222,24.04,73653.77,4.9,-0.84838,0.00018,12.55202]
[1780048309968,24.05,73654.92,4.9,-0.84811,0.00018,12.56668]
[1780048312037,24.05,73655.34,4.9,-0.84801,0.00018,12.57239]
[1780048312217,24.05,73655.34,4.9,-0.84801,0.00018,12.57239]
[1780048315276,24.05,73655.52,4.9,-0.84794,0.00018,12.57638]
[1780048315470,24.05,73655.52,4.9,-0.84794,0.00018,12.57638]
[1780048318496,24.05,73655.6,4.9,-0.8479,0.00018,12.57867]
[1780048318723,24.05,73655.6,4.9,-0.8479,0.00018,12.57867]
[1780048321739,24.06,73655.03,4.9,-0.84795,0.00018,12.57584]
[1780048321967,24.06,73655.03,4.9,-0.84795,0.00018,12.57584]
[1780048323005,24.06,73655.13,4.9,-0.84792,0.00018,12.57763]
[1780048323224,24.06,73655.13,4.9,-0.84792,0.00018,12.57763]
[1780048323033,24.06,73654.23,4.9,-0.84807,0.00018,12.56887]
[1780048324964,24.06,73652.95,4.9,-0.8483,0.00018,12.55624]
[1780048325224,24.06,73652.95,4.9,-0.8483,0.00018,12.55624]
[1780048329970,24.07,73652.75,4.9,-0.84829,0.00018,12.55655]
[1780048331413,24.07,73652.81,4.9,-0.84827,0.00018,12.55763]
[1780048331467,24.07,73652.81,4.9,-0.84827,0.00018,12.55763]
[1780048334644,24.07,73652.7,4.9,-0.84826,0.00018,12.55838]
[1780048334686,24.07,73652.7,4.9,-0.84826,0.00018,12.55838]
[1780048337876,24.07,73653.31,4.9,-0.84812,0.00018,12.56601]
[1780048337974,24.07,73653.31,4.9,-0.84812,0.00018,12.56601]
[1780048338042,24.07,73653.31,4.9,-0.84812,0.00018,12.56601]
[1780048338224,24.07,73653.31,4.9,-0.84812,0.00018,12.56601]
[1780048338071,24.07,73653.78,4.9,-0.84803,0.00018,12.57127]
[1780048341105,24.08,73653.96,4.9,-0.84798,0.00018,12.574]
[1780048341217,24.08,73653.96,4.9,-0.84798,0.00018,12.574]
[1780048344330,24.08,73654.06,4.9,-0.84793,0.00018,12.57681]
[1780048344469,24.08,73654.06,4.9,-0.84793,0.00018,12.57681]
[1780048346871,24.08,73654.28,4.9,-0.84788,0.00018,12.57969]
[1780048346968,24.08,73654.28,4.9,-0.84788,0.00018,12.57969]
[1780048346972,24.08,73654.28,4.9,-0.84787,0.00018,12.57988]
[1780048347967,24.08,73654.28,4.9,-0.84787,0.00018,12.57988]
[1780048353894,24.08,73654.57,4.9,-0.84784,0.00018,12.5793]
[1780048353966,24.08,73654.57,4.9,-0.84784,0.00018,12.5793]
[1780048356054,24.08,73654.48,4.9,-0.84785,0.00018,12.57877]
[1780048356222,24.08,73654.48,4.9,-0.84785,0.00018,12.57877]
[1780048356057,24.08,73656.42,4.9,-0.84749,0.00018,12.59876]
[1780048359631,24.08,73654.42,4.9,-0.84785,0.00018,12.57885]
[1780048359722,24.08,73654.42,4.9,-0.84785,0.00018,12.57885]
[1780048362704,24.09,73654.24,4.9,-0.84787,0.00018,12.57755]
[1780048362718,24.09,73654.24,4.9,-0.84787,0.00018,12.57755]
[1780048365628,24.09,73654.2,4.9,-0.84787,0.00018,12.57769]
[1780048365723,24.09,73654.2,4.9,-0.84787,0.00018,12.57769]
[1780048368249,24.09,73654.78,4.9,-0.84776,0.00018,12.58398]
[1780048368281,24.09,73654.48,4.9,-0.84781,0.00018,12.58127]
[1780048368473,24.09,73654.48,4.9,-0.84781,0.00018,12.58127]
[1780048368551,24.09,73654.48,4.9,-0.84781,0.00018,12.58127]
[1780048368724,24.09,73654.48,4.9,-0.84781,0.00018,12.58127]
[1780048371967,24.09,73655.35,4.9,-0.84764,0.00018,12.59047]
[1780048377185,24.09,73656.39,4.9,-0.84744,0.00018,12.60184]
[1780048377230,24.09,73656.39,4.9,-0.84744,0.00018,12.60184]
[1780048379474,24.09,73656.26,4.9,-0.84745,0.00018,12.60094]
[1780048379724,24.09,73656.26,4.9,-0.84745,0.00018,12.60094]
[1780048380118,24.09,73656.26,4.9,-0.84745,0.00018,12.60094]
[1780048380222,24.09,73656.26,4.9,-0.84745,0.00018,12.60094]
[1780048380278,24.09,73657.27,4.9,-0.84726,0.00018,12.61151]
[1780048383049,24.09,73656.42,4.9,-0.84742,0.00018,12.60284]
[1780048383218,24.09,73656.42,4.9,-0.84742,0.00018,12.60284]
[1780048384713,24.09,73656.43,4.9,-0.84741,0.00018,12.60334]
[1780048384832,24.09,73656.43,4.9,-0.84741,0.00018,12.60334]
[1780048384934,24.09,73657.09,4.9,-0.84729,0.00018,12.61021]
[1780048385964,24.09,73657.09,4.9,-0.84729,0.00018,12.61021]
[1780048386218,24.09,73657.09,4.9,-0.84729,0.00018,12.61021]
[1780048388901,24.09,73656.19,4.9,-0.84744,0.00018,12.60141]
[1780048388968,24.09,73656.19,4.9,-0.84744,0.00018,12.60141]
[1780048391091,24.09,73656.38,4.9,-0.8474,0.00018,12.60362]
[1780048391223,24.09,73656.38,4.9,-0.8474,0.00018,12.60362]
[1780048391306,24.09,73656.03,4.9,-0.84746,0.00018,12.60031]
[1780048391973,24.09,73656.03,4.9,-0.84746,0.00018,12.60031]
[1780048397519,24.1,73656.28,4.9,-0.84739,0.00018,12.60447]
[1780048397719,24.1,73656.28,4.9,-0.84739,0.00018,12.60447]
[1780048397830,24.1,73648.29,4.9,-0.84884,0.00018,12.52331]
[1780048399231,24.1,73648.29,4.9,-0.84884,0.00018,12.52331]
[1780048399321,24.1,73643.15,4.9,-0.84976,0.00018,12.47144]
[1780048399475,24.1,73643.15,4.9,-0.84976,0.00018,12.47144]
[1780048400439,24.1,73643.15,4.9,-0.84976,0.00018,12.47144]
[1780048400472,24.1,73643.15,4.9,-0.84976,0.00018,12.47144]
[1780048403363,24.1,73645.71,4.9,-0.84928,0.00018,12.49845]
[1780048403467,24.1,73645.71,4.9,-0.84928,0.00018,12.49845]
[1780048406298,24.1,73645.56,4.9,-0.8493,0.00018,12.4975]
[1780048406473,24.1,73645.16,4.9,-0.84937,0.00018,12.49372]
[1780048408148,24.1,73645.16,4.9,-0.84936,0.00018,12.49401]
[1780048408224,24.1,73645.16,4.9,-0.84936,0.00018,12.49401]
[1780048408250,24.1,73645.16,4.9,-0.84935,0.00018,12.4946]
[1780048409075,24.1,73645.16,4.9,-0.84935,0.00018,12.4946]
[1780048409217,24.1,73645.16,4.9,-0.84935,0.00018,12.4946]
[1780048411967,24.1,73645.16,4.9,-0.84935,0.00018,12.4949]
[1780048415424,24.11,73644.91,4.9,-0.84941,0.00018,12.4891]
[1780048415469,24.11,73644.91,4.9,-0.84941,0.00018,12.4891]
[1780048415956,24.11,73645.34,4.9,-0.84933,0.00018,12.49378]
[1780048417240,24.11,73645.34,4.9,-0.84933,0.00018,12.49378]
[1780048417469,24.11,73645.29,4.9,-0.84932,0.00018,12.49386]
[1780048420013,24.11,73644.93,4.9,-0.84939,0.00018,12.49018]
[1780048420218,24.11,73644.93,4.9,-0.84939,0.00018,12.49018]
[1780048421998,24.11,73640.7,4.9,-0.85013,0.00018,12.44823]
[1780048423287,24.11,73640.7,4.9,-0.85013,0.00018,12.44823]
[1780048423475,24.11,73637.87,4.9,-0.85064,0.00018,12.41975]
[1780048424012,24.11,73637.47,4.9,-0.8507,0.00018,12.41632]
[1780048425571,24.11,73637.47,4.9,-0.8507,0.00018,12.41632]
[1780048425623,24.11,73637.47,4.9,-0.8507,0.00018,12.41632]
[1780048425720,24.11,73637.47,4.9,-0.8507,0.00018,12.41632]
[1780048428383,24.12,73638.2,4.9,-0.85052,0.00018,12.42639]
[1780048428468,24.12,73638.2,4.9,-0.85052,0.00018,12.42639]
[1780048431321,24.12,73638.36,4.9,-0.85047,0.00018,12.42934]
[1780048431468,24.12,73638.38,4.9,-0.85045,0.00018,12.4302]
[1780048431649,24.12,73638.38,4.9,-0.85045,0.00018,12.4302]
[1780048431720,24.12,73638.38,4.9,-0.85045,0.00018,12.4302]
[1780048432076,24.12,73638.11,4.9,-0.85049,0.00018,12.42811]
[1780048437967,24.12,73638.03,4.9,-0.85047,0.00018,12.42925]
[1780048443154,24.13,73642.43,4.9,-0.84958,0.00018,12.4792]
[1780048443437,24.13,73642.43,4.9,-0.84958,0.00018,12.4792]
[1780048443470,24.13,73642.43,4.9,-0.84958,0.00018,12.4792]
[1780048443630,24.13,73642.43,4.9,-0.84958,0.00018,12.4792]
[1780048443725,24.13,73642.43,4.9,-0.84958,0.00018,12.4792]
[1780048444161,24.13,73642.5,4.9,-0.84956,0.00018,12.4805]
[1780048449196,24.14,73642.86,4.9,-0.84944,0.00018,12.48696]
[1780048450853,24.14,73643.3,4.9,-0.84935,0.00018,12.49198]
[1780048450974,24.14,73643.3,4.9,-0.84935,0.00018,12.49198]
[1780048451350,24.14,73643.3,4.9,-0.84935,0.00018,12.49198]
[1780048451470,24.14,73644.02,4.9,-0.84921,0.00018,12.49986]
[1780048452217,24.14,73644.09,4.9,-0.84919,0.00018,12.50112]
[1780048458259,24.15,73643.96,4.9,-0.84915,0.00018,12.50345]
[1780048458428,24.15,73643.96,4.9,-0.84915,0.00018,12.50345]
[1780048458469,24.15,73643.96,4.9,-0.84915,0.00018,12.50345]
[1780048466315,24.16,73643.82,4.9,-0.8491,0.00018,12.506]
[1780048468278,24.16,73643.69,4.9,-0.84911,0.00018,12.50515]
[1780048468467,24.16,73644.05,4.9,-0.84904,0.00018,12.5093]
[1780048468782,24.16,73644.05,4.9,-0.84904,0.00018,12.5093]
[1780048468969,24.16,73644.05,4.9,-0.84904,0.00018,12.5093]
[1780048469336,24.16,73643.56,4.9,-0.84912,0.00018,12.50478]
[1780048472366,24.16,73646.66,4.9,-0.84858,0.00018,12.53303]
[1780048472728,24.16,73646.66,4.9,-0.84858,0.00018,12.53303]
[1780048472969,24.16,73646.66,4.9,-0.84858,0.00018,12.53303]
[1780048473365,24.16,73650.15,4.9,-0.84793,0.00018,12.56897]
[1780048478400,24.17,73646.38,4.9,-0.84858,0.00018,12.5326]
[1780048483686,24.17,73646.17,4.9,-0.84858,0.00018,12.53262]
[1780048483720,24.17,73646.17,4.9,-0.84858,0.00018,12.53262]
[1780048483976,24.17,73646.17,4.9,-0.84858,0.00018,12.53262]
[1780048484070,24.17,73646.74,4.9,-0.84848,0.00018,12.53842]
[1780048486460,24.17,73652.25,4.9,-0.84745,0.00018,12.59571]
[1780048494516,24.18,73653.11,4.9,-0.84725,0.00018,12.60708]
[1780048496114,24.18,73653.11,4.9,-0.84725,0.00018,12.60708]
[1780048496220,24.18,73653.11,4.9,-0.84725,0.00018,12.60708]
[1780048496496,24.18,73653.14,4.9,-0.84723,0.00018,12.60802]
[1780048496725,24.18,73653.14,4.9,-0.84723,0.00018,12.60802]
[1780048496826,24.18,73652.96,4.9,-0.84726,0.00018,12.60618]
[1780048499551,24.18,73649.81,4.9,-0.84782,0.00018,12.57515]
[1780048502441,24.18,73648.0,4.9,-0.84814,0.00018,12.55747]
[1780048502472,24.18,73648.0,4.9,-0.84814,0.00018,12.55747]
[1780048507607,24.18,73645.49,4.9,-0.84854,0.00018,12.53461]
[1780048509308,24.18,73645.49,4.9,-0.84854,0.00018,12.53461]
[1780048509469,24.19,73645.42,4.9,-0.84854,0.00018,12.53488]
[1780048509763,24.19,73645.42,4.9,-0.84854,0.00018,12.53488]
[1780048509972,24.19,73645.42,4.9,-0.84854,0.00018,12.53488]
[1780048510072,24.19,73645.47,4.9,-0.84853,0.00018,12.53538]
[1780048517208,24.19,73645.43,4.9,-0.84852,0.00018,12.53597]
[1780048519970,24.19,73645.17,4.9,-0.8485,0.00018,12.53689]
[1780048525735,24.2,73645.83,4.9,-0.84832,0.00018,12.54718]
[1780048530770,24.21,73645.17,4.9,-0.84839,0.00018,12.54295]
[1780048533179,24.21,73644.8,4.9,-0.84849,0.00018,12.53498]
[1780048533218,24.21,73644.8,4.9,-0.84849,0.00018,12.53498]
[1780048533308,24.21,73644.8,4.9,-0.84849,0.00018,12.53498]
[1780048533406,24.21,73644.8,4.9,-0.84848,0.00018,12.536]
[1780048533470,24.21,73644.8,4.9,-0.84848,0.00018,12.536]
[1780048534798,24.21,73645.22,4.9,-0.84839,0.00018,12.54077]
[1780048540306,24.21,73645.21,4.9,-0.84836,0.00018,12.54267]
[1780048546882,24.22,73645.2,4.9,-0.84829,0.00018,12.54649]
[1780048549585,24.22,73645.2,4.9,-0.84829,0.00018,12.54649]
[1780048549718,24.22,73645.2,4.9,-0.84829,0.00018,12.54649]
[1780048555901,24.22,73645.25,4.9,-0.84824,0.00018,12.54893]
[1780048555970,24.22,73645.25,4.9,-0.84824,0.00018,12.54893]
[1780048556065,24.22,73645.25,4.9,-0.84824,0.00018,12.54893]
[1780048556235,24.22,73645.25,4.9,-0.84824,0.00018,12.54893]
[1780048556320,24.23,73645.1,4.9,-0.84822,0.00018,12.54983]
[1780048557960,24.23,73641.16,4.9,-0.84892,0.00018,12.51087]
[1780048562997,24.23,73637.08,4.9,-0.84961,0.00018,12.4724]
[1780048568355,24.24,73636.32,4.9,-0.8497,0.00018,12.46721]
[1780048574075,24.25,73635.17,4.9,-0.84982,0.00018,12.45996]
[1780048579110,24.25,73635.75,4.9,-0.84966,0.00018,12.46894]
[1780048580223,24.25,73635.75,4.9,-0.84966,0.00018,12.46894]
[1780048580471,24.25,73635.75,4.9,-0.84966,0.00018,12.46894]
[1780048580298,24.25,73635.78,4.9,-0.84965,0.00018,12.46985]
[1780048581124,24.25,73635.4,4.9,-0.84971,0.00018,12.46661]
[1780048586159,24.26,73635.22,4.9,-0.84968,0.00018,12.46782]
[1780048593208,24.27,73634.67,4.9,-0.84975,0.00018,12.46175]
[1780048598243,24.27,73634.39,4.9,-0.84975,0.00018,12.46188]
[1780048603278,24.28,73634.39,4.9,-0.84969,0.00018,12.46484]
[1780048611336,24.29,73634.46,4.9,-0.84959,0.00018,12.47034]
[1780048619392,24.3,73634.43,4.9,-0.8495,0.00018,12.47535]
[1780048627449,24.3,73634.46,4.9,-0.84942,0.00018,12.48022]
[1780048631478,24.31,73631.47,4.9,-0.84991,0.00018,12.45218]
[1780048634609,24.31,73631.05,4.9,-0.84996,0.00018,12.4497]
[1780048634908,24.31,73631.05,4.9,-0.84996,0.00018,12.4497]
[1780048635506,24.31,73630.99,4.9,-0.84996,0.00018,12.44968]
[1780048642728,24.32,73630.58,4.9,-0.84999,0.00018,12.44783]
[1780048643562,24.32,73631.15,4.9,-0.84985,0.00018,12.45585]
[1780048643905,24.32,73631.15,4.9,-0.84985,0.00018,12.45585]
[1780048644722,24.32,73631.66,4.9,-0.84974,0.00018,12.46156]
[1780048651618,24.33,73632.37,4.9,-0.84959,0.00018,12.46789]
[1780048653528,24.33,73632.37,4.9,-0.84959,0.00018,12.46789]
[1780048653718,24.33,73632.37,4.9,-0.84957,0.00018,12.46899]
[1780048659673,24.34,73632.37,4.9,-0.84951,0.00018,12.47228]
[1780048665119,24.34,73633.4,4.9,-0.8493,0.00018,12.48427]
[1780048665218,24.34,73633.4,4.9,-0.8493,0.00018,12.48427]
[1780048670751,24.35,73631.19,4.9,-0.84962,0.00018,12.466]
[1780048675786,24.35,73630.67,4.9,-0.84967,0.00018,12.46338]
[1780048676793,24.35,73624.67,4.9,-0.85074,0.00018,12.40305]
[1780048678599,24.35,73624.67,4.9,-0.85074,0.00018,12.40305]
[1780048677800,24.35,73621.36,4.9,-0.85132,0.00018,12.36997]
[1780048678719,24.35,73621.36,4.9,-0.85132,0.00018,12.36997]
[1780048684583,24.36,73617.84,4.9,-0.85191,0.00018,12.33652]
[1780048685004,24.36,73624.13,4.9,-0.85078,0.00018,12.40082]
[1780048689884,24.36,73620.37,4.9,-0.85142,0.00018,12.36468]
[1780048694919,24.36,73619.81,4.9,-0.85148,0.00018,12.36098]
[1780048698947,24.37,73624.05,4.9,-0.8507,0.00018,12.40521]
[1780048699954,24.37,73629.74,4.9,-0.84967,0.00018,12.46291]
[1780048701968,24.37,73633.7,4.9,-0.84895,0.00018,12.5033]
[1780048704990,24.37,73638.15,4.9,-0.84814,0.00018,12.54874]
[1780048705996,24.37,73645.1,4.9,-0.84687,0.00018,12.6193]
[1780048709031,24.37,73649.57,4.9,-0.84604,0.00018,12.66537]
[1780048710655,24.37,73650.54,4.9,-0.84586,0.00018,12.67541]
[1780048710723,24.37,73650.54,4.9,-0.84586,0.00018,12.67541]
[1780048710756,24.37,73650.54,4.9,-0.84586,0.00018,12.67564]
[1780048714049,24.37,73650.44,4.9,-0.84591,0.00018,12.67039]
[1780048716726,24.37,73649.04,4.9,-0.84615,0.00018,12.65698]
[1780048722122,24.38,73648.94,4.9,-0.84614,0.00018,12.65748]
[1780048724148,24.38,73648.94,4.9,-0.84614,0.00018,12.65748]
[1780048724218,24.38,73648.94,4.9,-0.84614,0.00018,12.65748]
[1780048724319,24.38,73646.07,4.9,-0.84666,0.00018,12.629]
[1780048724728,24.38,73646.07,4.9,-0.84666,0.00018,12.629]
[1780048725143,24.38,73644.8,4.9,-0.84688,0.00018,12.61647]
[1780048730390,24.38,73643.41,4.9,-0.84711,0.00018,12.60371]
[1780048730469,24.38,73643.41,4.9,-0.84711,0.00018,12.60371]
[1780048736220,24.39,73645.14,4.9,-0.84676,0.00018,12.62342]
[1780048737360,24.39,73645.14,4.9,-0.84676,0.00018,12.62342]
[1780048737471,24.39,73645.14,4.9,-0.84676,0.00018,12.62342]
[1780048740478,24.39,73645.44,4.9,-0.84669,0.00018,12.62733]
[1780048740571,24.39,73645.31,4.9,-0.8467,0.00018,12.6266]
[1780048740719,24.39,73645.31,4.9,-0.8467,0.00018,12.6266]
[1780048746290,24.39,73645.37,4.9,-0.84666,0.00018,12.62861]
[1780048751325,24.39,73646.13,4.9,-0.8465,0.00018,12.63763]
[1780048757063,24.39,73645.98,4.9,-0.84651,0.00018,12.63689]
[1780048763417,24.4,73646.0,4.9,-0.84647,0.00018,12.63937]
[1780048767265,24.4,73646.0,4.9,-0.84647,0.00018,12.63937]
[1780048767471,24.4,73646.0,4.9,-0.84647,0.00018,12.63937]
[1780048767573,24.4,73646.01,4.9,-0.84644,0.00018,12.6407]
[1780048768718,24.4,73645.88,4.9,-0.84647,0.00018,12.63939]
[1780048773351,24.4,73646.17,4.9,-0.84644,0.00018,12.63855]
[1780048773467,24.4,73646.17,4.9,-0.84644,0.00018,12.63855]
[1780048779532,24.41,73645.87,4.9,-0.84646,0.00018,12.63719]
[1780048783036,24.41,73645.94,4.9,-0.84644,0.00018,12.6386]
[1780048783220,24.41,73645.94,4.9,-0.84644,0.00018,12.6386]
[1780048783965,24.41,73645.6,4.9,-0.84649,0.00018,12.63564]
[1780048784225,24.41,73645.6,4.9,-0.84649,0.00018,12.63564]
[1780048784605,24.41,73645.6,4.9,-0.84649,0.00018,12.63564]
[1780048784682,24.41,73645.64,4.9,-0.84648,0.00018,12.63628]
[1780048784725,24.41,73645.64,4.9,-0.84648,0.00018,12.63628]
[1780048791616,24.41,73645.22,4.9,-0.84653,0.00018,12.63371]
[1780048797658,24.41,73646.09,4.9,-0.84634,0.00018,12.64382]
[1780048802693,24.42,73644.23,4.9,-0.84666,0.00018,12.62627]
[1780048806721,24.42,73640.28,4.9,-0.84736,0.00018,12.58735]
[1780048807347,24.42,73640.28,4.9,-0.84736,0.00018,12.58735]
[1780048807471,24.42,73640.28,4.9,-0.84736,0.00018,12.58735]
[1780048810523,24.42,73641.72,4.9,-0.84709,0.00018,12.60231]
[1780048810717,24.42,73641.72,4.9,-0.84709,0.00018,12.60231]
[1780048815784,24.42,73643.58,4.9,-0.84678,0.00018,12.61965]
[1780048820819,24.42,73642.36,4.9,-0.847,0.00018,12.60714]
[1780048827871,24.41,73641.18,4.9,-0.84722,0.00018,12.59505]
[1780048833851,24.41,73641.0,4.9,-0.84726,0.00018,12.59317]
[1780048833972,24.41,73641.0,4.9,-0.84726,0.00018,12.59317]
[1780048837154,24.41,73640.82,4.9,-0.84733,0.00018,12.58654]
[1780048837217,24.41,73640.82,4.9,-0.84733,0.00018,12.58654]
[1780048837319,24.41,73641.43,4.9,-0.84722,0.00018,12.59267]
[1780048838011,24.41,73641.43,4.9,-0.84722,0.00018,12.59267]
[1780048838219,24.41,73641.43,4.9,-0.84722,0.00018,12.59267]
[1780048843984,24.41,73641.27,4.9,-0.84725,0.00018,12.59099]
[1780048849019,24.41,73640.89,4.9,-0.84732,0.00018,12.58717]
[1780048854054,24.41,73641.72,4.9,-0.84717,0.00018,12.59543]
[1780048858404,24.41,73641.62,4.9,-0.8472,0.00018,12.59425]
[1780048858469,24.41,73641.62,4.9,-0.8472,0.00018,12.59425]
[1780048858700,24.41,73641.62,4.9,-0.8472,0.00018,12.59425]
[1780048858724,24.41,73641.62,4.9,-0.8472,0.00018,12.59425]
[1780048860484,24.41,73640.9,4.9,-0.84733,0.00018,12.58696]
[1780048860721,24.41,73640.9,4.9,-0.84733,0.00018,12.58696]
[1780048860585,24.41,73640.9,4.9,-0.84733,0.00018,12.58701]
[1780048866138,24.41,73641.37,4.9,-0.84724,0.00018,12.59198]
[1780048870495,24.41,73639.43,4.9,-0.84759,0.00018,12.57227]
[1780048870725,24.41,73639.43,4.9,-0.84759,0.00018,12.57227]
[1780048870958,24.41,73639.35,4.9,-0.8476,0.00018,12.57164]
[1780048870974,24.41,73639.35,4.9,-0.8476,0.00018,12.57164]
[1780048877215,24.42,73639.54,4.9,-0.84756,0.00018,12.57403]
[1780048882251,24.42,73639.7,4.9,-0.84752,0.00018,12.57596]
[1780048887286,24.42,73639.86,4.9,-0.84749,0.00018,12.57784]
[1780048889863,24.42,73639.86,4.9,-0.84749,0.00018,12.57794]
[1780048889971,24.42,73639.86,4.9,-0.84749,0.00018,12.57794]
[1780048892931,24.42,73639.82,4.9,-0.84754,0.00018,12.57296]
[1780048892968,24.42,73639.82,4.9,-0.84754,0.00018,12.57296]
[1780048892977,24.42,73639.82,4.9,-0.84754,0.00018,12.57302]
[1780048894025,24.42,73639.82,4.9,-0.84754,0.00018,12.57302]
[1780048894217,24.42,73639.82,4.9,-0.84754,0.00018,12.57302]
[1780048899370,24.42,73639.59,4.9,-0.84757,0.00018,12.57119]
[1780048902555,24.42,73639.48,4.9,-0.84759,0.00018,12.57028]
[1780048902721,24.42,73639.48,4.9,-0.84759,0.00018,12.57028]
[1780048906294,24.42,73639.21,4.9,-0.84763,0.00018,12.56769]
[1780048906454,24.42,73639.21,4.9,-0.84763,0.00018,12.56769]
[1780048906467,24.42,73639.21,4.9,-0.84763,0.00018,12.56769]
[1780048906555,24.42,73638.1,4.9,-0.84784,0.00018,12.55636]
[1780048912461,24.42,73636.9,4.9,-0.84804,0.00018,12.54502]
[1780048915483,24.42,73628.83,4.9,-0.84949,0.00018,12.46376]
[1780048917497,24.42,73626.25,4.9,-0.84995,0.00018,12.43813]
[1780048918461,24.42,73626.25,4.9,-0.84995,0.00018,12.43813]
[1780048918471,24.42,73626.25,4.9,-0.84995,0.00018,12.43813]
[1780048921798,24.42,73625.63,4.9,-0.85005,0.00018,12.4321]
[1780048921968,24.42,73625.7,4.9,-0.85004,0.00018,12.43295]
[1780048922483,24.42,73625.7,4.9,-0.85004,0.00018,12.43295]
[1780048922549,24.42,73625.7,4.9,-0.85004,0.00018,12.43295]
[1780048922718,24.42,73625.7,4.9,-0.85004,0.00018,12.43295]
[1780048922819,24.42,73625.25,4.9,-0.85012,0.00018,12.42849]
[1780048928574,24.42,73624.75,4.9,-0.8502,0.00018,12.4239]
[1780048933610,24.42,73624.16,4.9,-0.8503,0.00018,12.4185]
[1780048938689,24.42,73624.11,4.9,-0.8503,0.00018,12.41812]
[1780048938724,24.42,73624.11,4.9,-0.8503,0.00018,12.41812]
[1780048940978,24.42,73624.11,4.9,-0.85031,0.00018,12.41753]
[1780048941219,24.42,73624.11,4.9,-0.85031,0.00018,12.41753]
[1780048943958,24.42,73623.87,4.9,-0.85035,0.00018,12.41557]
[1780048943966,24.42,73623.87,4.9,-0.85035,0.00018,12.41557]
[1780048944022,24.42,73623.87,4.9,-0.85035,0.00018,12.41567]
[1780048951736,24.42,73623.65,4.9,-0.85042,0.00018,12.40905]
[1780048952026,24.42,73623.65,4.9,-0.85042,0.00018,12.40905]
[1780048952223,24.42,73623.65,4.9,-0.85042,0.00018,12.40905]
[1780048954995,24.42,73623.69,4.9,-0.85044,0.00018,12.40834]
[1780048955217,24.42,73623.69,4.9,-0.85044,0.00018,12.40834]
[1780048960806,24.42,73624.93,4.9,-0.85025,0.00018,12.41909]
[1780048961660,24.42,73624.93,4.9,-0.85025,0.00018,12.41909]
[1780048961728,24.42,73624.93,4.9,-0.85025,0.00018,12.41909]
[1780048962671,24.42,73624.93,4.9,-0.85025,0.00018,12.41878]
[1780048962722,24.42,73624.93,4.9,-0.85025,0.00018,12.41878]
[1780048963612,24.42,73624.41,4.9,-0.85035,0.00018,12.41324]
[1780048963723,24.42,73624.41,4.9,-0.85035,0.00018,12.41324]
[1780048963827,24.42,73624.06,4.9,-0.85042,0.00018,12.40941]
[1780048968862,24.41,73623.15,4.9,-0.85061,0.00018,12.39881]
[1780048971105,24.41,73623.15,4.9,-0.85061,0.00018,12.39881]
[1780048971221,24.41,73623.15,4.9,-0.85061,0.00018,12.39881]
[1780048973713,24.41,73623.13,4.9,-0.85062,0.00018,12.39804]
[1780048973967,24.41,73622.93,4.9,-0.85066,0.00018,12.39603]
[1780048974907,24.41,73618.37,4.9,-0.85147,0.00018,12.35015]
[1780048977363,24.41,73617.28,4.9,-0.85167,0.00018,12.3387]
[1780048977473,24.41,73617.28,4.9,-0.85167,0.00018,12.3387]
[1780048979778,24.41,73617.21,4.9,-0.85169,0.00018,12.33777]
[1780048979880,24.41,73617.15,4.9,-0.85171,0.00018,12.33671]
[1780048979967,24.41,73617.15,4.9,-0.85171,0.00018,12.33671]
[1780048980934,24.41,73617.26,4.9,-0.85169,0.00018,12.33781]
[1780048980967,24.41,73617.26,4.9,-0.85169,0.00018,12.33781]
[1780048984977,24.41,73613.47,4.9,-0.85238,0.00018,12.29865]
[1780048985985,24.41,73613.47,4.9,-0.85238,0.00018,12.29865]
[1780048986224,24.41,73613.47,4.9,-0.85238,0.00018,12.29865]
[1780048987998,24.41,73611.7,4.9,-0.8527,0.00018,12.28053]
[1780048988219,24.41,73611.7,4.9,-0.8527,0.00018,12.28053]
[1780048990113,24.41,73611.16,4.9,-0.8528,0.00018,12.27482]
[1780048990218,24.41,73611.16,4.9,-0.8528,0.00018,12.27482]
[1780048990319,24.41,73611.16,4.9,-0.8528,0.00018,12.27468]
[1780048994130,24.41,73612.95,4.9,-0.85249,0.00018,12.29225]
[1780048994222,24.41,73612.95,4.9,-0.85249,0.00018,12.29225]
[1780048995072,24.41,73612.57,4.9,-0.85256,0.00018,12.28827]
[1780048995223,24.41,73612.57,4.9,-0.85256,0.00018,12.28827]
[1780049001089,24.4,73611.89,4.9,-0.8527,0.00018,12.28028]
[1780049002526,24.4,73611.89,4.9,-0.8527,0.00018,12.28028]
[1780049002733,24.4,73611.89,4.9,-0.8527,0.00018,12.28028]
[1780049004239,24.4,73610.2,4.9,-0.85301,0.00018,12.26299]
[1780049004468,24.4,73610.2,4.9,-0.85301,0.00018,12.26299]
[1780049004500,24.4,73610.0,4.9,-0.85305,0.00018,12.26084]
[1780049005963,24.4,73610.08,4.9,-0.85303,0.00018,12.26151]
[1780049006217,24.4,73610.08,4.9,-0.85303,0.00018,12.26151]
[1780049009723,24.4,73608.65,4.9,-0.85329,0.00018,12.24672]
[1780049009974,24.4,73607.71,4.9,-0.85346,0.00018,12.23704]
[1780049012015,24.4,73607.57,4.9,-0.85354,0.00018,12.23082]
[1780049012111,24.4,73607.57,4.9,-0.85354,0.00018,12.23082]
[1780049012219,24.4,73607.57,4.9,-0.85354,0.00018,12.23082]
[1780049012302,24.4,73606.1,4.9,-0.8538,0.00018,12.21574]
[1780049014126,24.4,73604.74,4.9,-0.85404,0.00018,12.2018]
[1780049014225,24.4,73604.74,4.9,-0.85404,0.00018,12.2018]
[1780049015378,24.4,73604.33,4.9,-0.85412,0.00018,12.19762]
[1780049015467,24.4,73604.33,4.9,-0.85412,0.00018,12.19762]
[1780049018610,24.4,73604.18,4.9,-0.85415,0.00018,12.19596]
[1780049018720,24.4,73604.18,4.9,-0.85415,0.00018,12.19596]
[1780049021853,24.4,73604.99,4.9,-0.85401,0.00018,12.20394]
[1780049022722,24.4,73604.62,4.9,-0.85407,0.00018,12.2001]
[1780049024046,24.4,73604.78,4.9,-0.85405,0.00018,12.20165]
[1780049024219,24.4,73604.78,4.9,-0.85405,0.00018,12.20165]
[1780049024250,24.4,73604.58,4.9,-0.85408,0.00018,12.19957]
[1780049025091,24.4,73604.58,4.9,-0.85408,0.00018,12.19957]
[1780049025222,24.4,73604.58,4.9,-0.85408,0.00018,12.19957]
[1780049028320,24.4,73604.56,4.9,-0.85409,0.00018,12.19918]
[1780049028718,24.4,73604.56,4.9,-0.85409,0.00018,12.19918]
[1780049031549,24.4,73604.71,4.9,-0.85407,0.00018,12.2005]
[1780049031718,24.4,73604.71,4.9,-0.85407,0.00018,12.2005]
[1780049034762,24.4,73604.69,4.9,-0.85407,0.00018,12.20017]
[1780049036724,24.4,73604.69,4.9,-0.85408,0.00018,12.19998]
[1780049038009,24.4,73604.93,4.9,-0.85404,0.00018,12.20226]
[1780049038221,24.4,73604.93,4.9,-0.85404,0.00018,12.20226]
[1780049040045,24.4,73604.68,4.9,-0.85408,0.00018,12.19968]
[1780049040220,24.4,73604.68,4.9,-0.85408,0.00018,12.19968]
[1780049040362,24.4,73604.58,4.9,-0.8541,0.00018,12.19855]
[1780049041238,24.4,73604.58,4.9,-0.8541,0.00018,12.19855]
[1780049044614,24.4,73604.81,4.9,-0.85406,0.00018,12.20067]
[1780049044730,24.4,73604.81,4.9,-0.85406,0.00018,12.20067]
[1780049047988,24.4,73603.53,4.9,-0.85432,0.00018,12.18625]
[1780049048217,24.39,73603.43,4.9,-0.85435,0.00018,12.18451]
[1780049051070,24.39,73603.45,4.9,-0.85438,0.00018,12.18252]
[1780049051301,24.39,73603.45,4.9,-0.85438,0.00018,12.18252]
[1780049051469,24.39,73603.45,4.9,-0.85438,0.00018,12.18252]
[1780049051561,24.39,73603.45,4.9,-0.8544,0.00018,12.18179]
[1780049052722,24.39,73603.45,4.9,-0.8544,0.00018,12.18179]
[1780049053832,24.39,73603.45,4.9,-0.85441,0.00018,12.18107]
[1780049053967,24.39,73603.45,4.9,-0.85441,0.00018,12.18107]
[1780049056613,24.38,73602.83,4.9,-0.85456,0.00018,12.17266]
[1780049056731,24.38,73602.83,4.9,-0.85456,0.00018,12.17266]
[1780049059251,24.38,73602.95,4.9,-0.85457,0.00018,12.17218]
[1780049059467,24.38,73602.95,4.9,-0.85457,0.00018,12.17218]
[1780049062024,24.38,73602.88,4.9,-0.8546,0.00018,12.17014]
[1780049062719,24.38,73602.88,4.9,-0.8546,0.00018,12.17014]
[1780049064813,24.38,73602.51,4.9,-0.85468,0.00018,12.16578]
[1780049064968,24.38,73602.51,4.9,-0.85468,0.00018,12.16578]
[1780049067587,24.38,73599.56,4.9,-0.85521,0.00018,12.13519]
[1780049068125,24.38,73599.09,4.9,-0.8553,0.00018,12.13017]
[1780049068219,24.38,73599.09,4.9,-0.8553,0.00018,12.13017]
[1780049070183,24.37,73598.94,4.9,-0.85534,0.00018,12.12809]
[1780049070221,24.37,73598.94,4.9,-0.85534,0.00018,12.12809]
[1780049070364,24.37,73598.94,4.9,-0.85534,0.00018,12.12809]
[1780049070469,24.37,73598.94,4.9,-0.85534,0.00018,12.12809]
[1780049070572,24.37,73598.95,4.9,-0.85534,0.00018,12.1279]
[1780049075656,24.37,73598.79,4.9,-0.85543,0.00018,12.12043]
[1780049077011,24.37,73598.5,4.9,-0.85549,0.00018,12.11722]
[1780049077218,24.37,73598.59,4.9,-0.85548,0.00018,12.11784]
[1780049078428,24.37,73598.6,4.9,-0.85548,0.00018,12.11765]
[1780049078467,24.37,73598.6,4.9,-0.85548,0.00018,12.11765]
[1780049081204,24.37,73601.02,4.9,-0.85507,0.00018,12.14108]
[1780049084135,24.37,73598.37,4.9,-0.85555,0.00018,12.11379]
[1780049084221,24.37,73598.37,4.9,-0.85555,0.00018,12.11379]
[1780049087047,24.36,73594.94,4.9,-0.85617,0.00017,12.07794]
[1780049087223,24.36,73594.94,4.9,-0.85617,0.00017,12.07794]
[1780049088315,24.36,73594.55,4.9,-0.85625,0.00017,12.07356]
[1780049088469,24.36,73594.55,4.9,-0.85625,0.00017,12.07356]
[1780049088698,24.36,73594.29,4.9,-0.8563,0.00017,12.0705]
[1780049089972,24.36,73594.29,4.9,-0.8563,0.00017,12.0705]
[1780049090217,24.36,73594.21,4.9,-0.85633,0.00017,12.06877]
[1780049095749,24.36,73593.41,4.9,-0.85651,0.00017,12.05849]
[1780049097767,24.36,73589.47,4.9,-0.85721,0.00017,12.01836]
[1780049098082,24.36,73589.47,4.9,-0.85721,0.00017,12.01836]
[1780049098218,24.36,73589.47,4.9,-0.85721,0.00017,12.01836]
[1780049099225,24.36,73589.5,4.9,-0.8572,0.00017,12.01842]
[1780049099473,24.36,73589.5,4.9,-0.8572,0.00017,12.01842]
[1780049101058,24.36,73587.5,4.9,-0.85756,0.00017,11.99793]
[1780049101220,24.36,73587.5,4.9,-0.85756,0.00017,11.99793]
[1780049101795,24.36,73587.21,4.9,-0.85761,0.00017,11.99485]
[1780049102448,24.36,73587.21,4.9,-0.85761,0.00017,11.99485]
[1780049102467,24.36,73587.21,4.9,-0.85761,0.00017,11.99485]
[1780049104816,24.35,73583.4,4.9,-0.85828,0.00017,11.95608]
[1780049105531,24.35,73583.4,4.9,-0.85828,0.00017,11.95608]
[1780049108608,24.35,73583.04,4.9,-0.85835,0.00017,11.95205]
[1780049108726,24.35,73583.04,4.9,-0.85835,0.00017,11.95205]
[1780049109059,24.35,73583.1,4.9,-0.85834,0.00017,11.95248]
[1780049109221,24.35,73583.1,4.9,-0.85834,0.00017,11.95248]
[1780049109851,24.35,73583.14,4.9,-0.85834,0.00017,11.95271]
[1780049111764,24.35,73583.03,4.9,-0.85836,0.00017,11.95144]
[1780049111969,24.35,73583.03,4.9,-0.85836,0.00017,11.95144]
[1780049113879,24.35,73591.3,4.9,-0.85694,0.00017,12.03388]
[1780049114905,24.35,73591.3,4.9,-0.85694,0.00017,12.03388]
[1780049114971,24.35,73591.3,4.9,-0.85694,0.00017,12.03388]
[1780049116631,24.35,73592.12,4.9,-0.8568,0.00017,12.04181]
[1780049116722,24.35,73592.12,4.9,-0.8568,0.00017,12.04181]
[1780049116900,24.35,73594.39,4.9,-0.85641,0.00017,12.06432]
[1780049117907,24.35,73599.43,4.9,-0.85554,0.00018,12.11434]
[1780049118120,24.35,73599.43,4.9,-0.85554,0.00018,12.11434]
[1780049118220,24.35,73599.43,4.9,-0.85554,0.00018,12.11434]
[1780049123949,24.34,73600.48,4.9,-0.85541,0.00018,12.1222]
[1780049128987,24.34,73602.7,4.9,-0.85506,0.00018,12.14222]
[1780049131293,24.34,73602.95,4.9,-0.85508,0.00018,12.13903]
[1780049131469,24.34,73602.95,4.9,-0.85508,0.00018,12.13903]
[1780049133887,24.34,73603.16,4.9,-0.85506,0.00018,12.14016]
[1780049133972,24.34,73603.16,4.9,-0.85506,0.00018,12.14016]
[1780049133985,24.34,73603.16,4.9,-0.85507,0.00018,12.13967]
[1780049138106,24.33,73606.42,4.9,-0.85452,0.00018,12.17104]
[1780049138218,24.33,73606.42,4.9,-0.85452,0.00018,12.17104]
[1780049141086,24.33,73614.78,4.9,-0.85307,0.00018,12.25386]
[1780049141937,24.33,73614.78,4.9,-0.85307,0.00018,12.25386]
[1780049141969,24.33,73614.78,4.9,-0.85307,0.00018,12.25386]
[1780049142093,24.33,73616.07,4.9,-0.85285,0.00018,12.26604]
[1780049142699,24.33,73616.07,4.9,-0.85285,0.00018,12.26604]
[1780049142722,24.33,73616.07,4.9,-0.85285,0.00018,12.26604]
[1780049143100,24.33,73617.0,4.9,-0.85269,0.00018,12.27512]
[1780049148135,24.33,73618.09,4.9,-0.85253,0.00018,12.28414]
[1780049155848,24.32,73618.36,4.9,-0.85252,0.00018,12.28522]
[1780049156190,24.32,73622.67,4.9,-0.85177,0.00018,12.32745]
[1780049158876,24.32,73622.69,4.9,-0.85177,0.00018,12.3273]
[1780049159406,24.32,73622.64,4.9,-0.85179,0.00018,12.32645]
[1780049165254,24.32,73621.34,4.9,-0.85206,0.00018,12.31126]
[1780049170289,24.31,73618.4,4.9,-0.8526,0.00018,12.28027]
[1780049171296,24.31,73615.84,4.9,-0.85306,0.00018,12.25421]
[1780049176331,24.31,73615.37,4.9,-0.85316,0.00018,12.2486]
[1780049181367,24.31,73616.01,4.9,-0.85306,0.00018,12.25422]
[1780049186402,24.31,73617.53,4.9,-0.85281,0.00018,12.26869]
[1780049191436,24.31,73616.47,4.9,-0.85306,0.00018,12.25236]
[1780049196472,24.31,73616.68,4.9,-0.85304,0.00018,12.25363]
[1780049198015,24.31,73616.68,4.9,-0.85304,0.00018,12.25363]
[1780049198117,24.3,73616.87,4.9,-0.85301,0.00018,12.25521]
[1780049198718,24.3,73616.87,4.9,-0.85301,0.00018,12.25521]
[1780049208556,24.3,73616.66,4.9,-0.85308,0.00018,12.25143]
[1780049213592,24.3,73617.29,4.9,-0.85298,0.00018,12.25699]
[1780049218628,24.3,73617.32,4.9,-0.85299,0.00018,12.25649]
[1780049223663,24.3,73617.15,4.9,-0.85303,0.00018,12.25398]
[1780049232726,24.29,73616.7,4.9,-0.85314,0.00018,12.24809]
[1780049237761,24.29,73616.06,4.9,-0.85326,0.00018,12.2409]
[1780049249847,24.29,73616.03,4.9,-0.8533,0.00018,12.23894]
[1780049253161,24.29,73616.39,4.9,-0.85328,0.00018,12.23759]
[1780049254719,24.29,73616.26,4.9,-0.85331,0.00018,12.23601]
[1780049254736,24.29,73616.26,4.9,-0.85331,0.00018,12.23588]
[1780049259918,24.29,73616.45,4.9,-0.85329,0.00018,12.23716]
[1780049264954,24.29,73615.82,4.9,-0.85341,0.00018,12.23022]
[1780049269990,24.29,73606.69,4.9,-0.85504,0.00018,12.13744]
[1780049270997,24.29,73596.64,4.9,-0.8568,0.00017,12.03592]
[1780049272007,24.29,73596.25,4.9,-0.85687,0.00017,12.032]
[1780049273011,24.29,73596.29,4.9,-0.85686,0.00017,12.03257]
[1780049277039,24.29,73591.72,4.9,-0.85765,0.00017,11.98716]
[1780049281414,24.29,73589.46,4.9,-0.85802,0.00017,11.96534]
[1780049281469,24.29,73589.46,4.9,-0.85802,0.00017,11.96534]
[1780049287119,24.29,73598.54,4.9,-0.85644,0.00018,12.05658]
[1780049291268,24.29,73599.54,4.9,-0.85627,0.00018,12.06663]
[1780049292189,24.29,73605.98,4.9,-0.85513,0.00018,12.13205]
[1780049294168,24.29,73608.74,4.9,-0.85464,0.00018,12.15997]
[1780049294724,24.29,73608.74,4.9,-0.85464,0.00018,12.15997]
[1780049297279,24.29,73608.65,4.9,-0.85466,0.00018,12.15908]
[1780049297289,24.29,73609.11,4.9,-0.85458,0.00018,12.16373]
[1780049297467,24.29,73609.11,4.9,-0.85458,0.00018,12.16373]
[1780049300453,24.29,73609.79,4.9,-0.85446,0.00018,12.17058]
[1780049300466,24.29,73609.79,4.9,-0.85446,0.00018,12.17058]
[1780049303676,24.29,73610.14,4.9,-0.8544,0.00018,12.17407]
[1780049303718,24.29,73610.14,4.9,-0.8544,0.00018,12.17407]
[1780049306900,24.29,73611.9,4.9,-0.85409,0.00018,12.19176]
[1780049310144,24.29,73613.12,4.9,-0.85387,0.00018,12.20394]
[1780049310217,24.29,73613.12,4.9,-0.85387,0.00018,12.20394]
[1780049311287,24.29,73618.75,4.9,-0.85292,0.00018,12.25595]
[1780049313362,24.29,73620.67,4.9,-0.85258,0.00018,12.27506]
[1780049313469,24.29,73620.67,4.9,-0.85258,0.00018,12.27506]
[1780049316432,24.29,73621.88,4.9,-0.85238,0.00018,12.28679]
[1780049316720,24.29,73621.88,4.9,-0.85238,0.00018,12.28679]
[1780049317329,24.29,73625.56,4.9,-0.85172,0.00018,12.32381]
[1780049319516,24.29,73627.99,4.9,-0.8513,0.00018,12.34789]
[1780049319722,24.29,73627.99,4.9,-0.8513,0.00018,12.34789]
[1780049322593,24.29,73628.17,4.9,-0.85128,0.00018,12.34918]
[1780049322720,24.29,73628.17,4.9,-0.85128,0.00018,12.34918]
[1780049324440,24.28,73625.02,4.9,-0.85185,0.00018,12.31684]
[1780049324467,24.28,73625.02,4.9,-0.85185,0.00018,12.31684]
[1780049324568,24.28,73625.27,4.9,-0.85181,0.00018,12.31915]
[1780049325668,24.28,73625.27,4.9,-0.85181,0.00018,12.31915]
[1780049325717,24.28,73625.27,4.9,-0.85181,0.00018,12.31915]
[1780049328762,24.28,73625.24,4.9,-0.85182,0.00018,12.3182]
[1780049330719,24.28,73624.16,4.9,-0.85202,0.00018,12.30686]
[1780049334487,24.28,73625.22,4.9,-0.85185,0.00018,12.3168]
[1780049334721,24.28,73625.22,4.9,-0.85185,0.00018,12.3168]
[1780049337707,24.28,73625.69,4.9,-0.85177,0.00018,12.32115]
[1780049338721,24.28,73625.1,4.9,-0.85189,0.00018,12.31476]
[1780049338936,24.28,73625.1,4.9,-0.85189,0.00018,12.31476]
[1780049338967,24.28,73625.1,4.9,-0.85189,0.00018,12.31476]
[1780049339037,24.28,73625.06,4.9,-0.8519,0.00018,12.31415]
[1780049340637,24.28,73625.06,4.9,-0.8519,0.00018,12.31415]
[1780049340718,24.28,73625.06,4.9,-0.8519,0.00018,12.31415]
[1780049343561,24.28,73624.17,4.9,-0.85207,0.00018,12.30436]
[1780049344718,24.28,73623.07,4.9,-0.85227,0.00018,12.29305]
[1780049346500,24.28,73622.81,4.9,-0.85232,0.00018,12.29008]
[1780049346719,24.28,73622.81,4.9,-0.85232,0.00018,12.29008]
[1780049349268,24.28,73623.3,4.9,-0.85224,0.00018,12.29472]
[1780049350720,24.28,73623.22,4.9,-0.85226,0.00018,12.29359]
[1780049352043,24.28,73622.84,4.9,-0.85233,0.00018,12.28958]
[1780049352218,24.28,73622.84,4.9,-0.85233,0.00018,12.28958]
[1780049352548,24.27,73623.15,4.9,-0.85228,0.00018,12.29241]
[1780049352718,24.27,73623.15,4.9,-0.85228,0.00018,12.29241]
[1780049352769,24.27,73622.99,4.9,-0.85231,0.00018,12.29079]
[1780049354831,24.27,73622.82,4.9,-0.85234,0.00018,12.28892]
[1780049356719,24.27,73622.82,4.9,-0.85235,0.00018,12.28877]
[1780049357593,24.27,73622.82,4.9,-0.85235,0.00018,12.28847]
[1780049357717,24.27,73622.82,4.9,-0.85235,0.00018,12.28847]
[1780049360365,24.27,73623.27,4.9,-0.85227,0.00018,12.29297]
[1780049360370,24.27,73617.72,4.9,-0.85326,0.00018,12.23688]
[1780049360720,24.27,73617.72,4.9,-0.85326,0.00018,12.23688]
[1780049360728,24.27,73614.15,4.9,-0.85389,0.00018,12.20079]
[1780049363137,24.27,73612.02,4.9,-0.85427,0.00018,12.17924]
[1780049363220,24.27,73612.02,4.9,-0.85427,0.00018,12.17924]
[1780049363621,24.27,73611.99,4.9,-0.85428,0.00018,12.17896]
[1780049363719,24.27,73611.99,4.9,-0.85428,0.00018,12.17896]
[1780049366057,24.27,73611.99,4.9,-0.85428,0.00018,12.17896]
[1780049366153,24.27,73609.45,4.9,-0.85473,0.00018,12.153]
[1780049366720,24.27,73609.45,4.9,-0.85473,0.00018,12.153]
[1780049369018,24.27,73608.96,4.9,-0.85482,0.00018,12.14796]
[1780049369222,24.27,73608.96,4.9,-0.85482,0.00018,12.14796]
[1780049371757,24.27,73613.84,4.9,-0.85396,0.00018,12.19704]
[1780049371931,24.27,73613.84,4.9,-0.85396,0.00018,12.19704]
[1780049371969,24.27,73613.84,4.9,-0.85396,0.00018,12.19704]
[1780049372032,24.27,73614.4,4.9,-0.8539,0.00018,12.19796]
[1780049372719,24.27,73614.4,4.9,-0.8539,0.00018,12.19796]
[1780049374850,24.27,73614.37,4.9,-0.85391,0.00018,12.19763]
[1780049374967,24.27,73614.37,4.9,-0.85391,0.00018,12.19763]
[1780049378081,24.27,73614.35,4.9,-0.85392,0.00018,12.19735]
[1780049378719,24.27,73612.68,4.9,-0.85421,0.00018,12.18045]
[1780049380857,24.27,73610.57,4.9,-0.85458,0.00018,12.15913]
[1780049380970,24.27,73610.57,4.9,-0.85458,0.00018,12.15913]
[1780049381313,24.27,73610.57,4.9,-0.85458,0.00018,12.15913]
[1780049381468,24.27,73610.25,4.9,-0.85464,0.00018,12.15595]
[1780049383022,24.27,73611.08,4.9,-0.85449,0.00018,12.16433]
[1780049383218,24.27,73611.08,4.9,-0.85449,0.00018,12.16433]
[1780049383320,24.27,73610.0,4.9,-0.85468,0.00018,12.15346]
[1780049384582,24.27,73609.95,4.9,-0.85469,0.00018,12.15296]
[1780049384717,24.27,73609.95,4.9,-0.85469,0.00018,12.15296]
[1780049387632,24.27,73606.43,4.9,-0.85531,0.00018,12.11748]
[1780049388724,24.27,73604.69,4.9,-0.85562,0.00018,12.09989]
[1780049389833,24.27,73594.72,4.9,-0.85737,0.00017,11.99903]
[1780049390733,24.27,73594.72,4.9,-0.85737,0.00017,11.99903]
[1780049390967,24.27,73594.72,4.9,-0.85737,0.00017,11.99903]
[1780049390994,24.27,73588.95,4.9,-0.85837,0.00017,11.94087]
[1780049392652,24.27,73587.66,4.9,-0.85859,0.00017,11.92798]
[1780049392722,24.27,73587.66,4.9,-0.85859,0.00017,11.92798]
[1780049393807,24.27,73587.57,4.9,-0.85861,0.00017,11.9272]
[1780049393967,24.27,73587.57,4.9,-0.85861,0.00017,11.9272]
[1780049396882,24.27,73579.77,4.9,-0.85995,0.00017,11.84878]
[1780049399394,24.27,73577.59,4.9,-0.86033,0.00017,11.82688]
[1780049399467,24.27,73575.18,4.9,-0.86074,0.00017,11.80281]
[1780049402504,24.27,73575.22,4.9,-0.86073,0.00017,11.80348]
[1780049402725,24.27,73575.22,4.9,-0.86073,0.00017,11.80348]
[1780049402927,24.27,73588.72,4.9,-0.8584,0.00017,11.93952]
[1780049403934,24.27,73590.5,4.9,-0.85809,0.00017,11.95739]
[1780049405717,24.27,73592.08,4.9,-0.85781,0.00017,11.97323]
[1780049406727,24.27,73592.33,4.9,-0.85777,0.00017,11.97566]
[1780049408504,24.27,73592.21,4.9,-0.8578,0.00017,11.97427]
[1780049408719,24.27,73592.21,4.9,-0.8578,0.00017,11.97427]
[1780049408782,24.27,73592.21,4.9,-0.8578,0.00017,11.97427]
[1780049408967,24.27,73592.21,4.9,-0.8578,0.00017,11.97427]
[1780049408969,24.27,73592.2,4.9,-0.8578,0.00017,11.97408]
[1780049412007,24.27,73592.01,4.9,-0.85784,0.00017,11.972]
[1780049412217,24.27,73592.01,4.9,-0.85784,0.00017,11.972]
[1780049415394,24.27,73592.4,4.9,-0.85777,0.00017,11.97566]
[1780049416718,24.27,73592.11,4.9,-0.85783,0.00017,11.97255]
[1780049418795,24.27,73592.29,4.9,-0.8578,0.00017,11.97428]
[1780049418966,24.27,73592.29,4.9,-0.8578,0.00017,11.97428]
[1780049422328,24.27,73592.3,4.9,-0.8578,0.00017,11.9741]
[1780049422467,24.27,73592.55,4.9,-0.85776,0.00017,11.97633]
[1780049423067,24.27,73596.2,4.9,-0.85712,0.00017,12.01314]
[1780049425436,24.27,73596.04,4.9,-0.85715,0.00017,12.01143]
[1780049425467,24.27,73597.12,4.9,-0.85697,0.00017,12.02217]
[1780049425847,24.27,73597.12,4.9,-0.85697,0.00017,12.02217]
[1780049426088,24.27,73598.01,4.9,-0.85682,0.00017,12.031]
[1780049426725,24.27,73598.01,4.9,-0.85682,0.00017,12.031]
[1780049429381,24.27,73598.58,4.9,-0.85672,0.00017,12.03641]
[1780049429468,24.27,73599.2,4.9,-0.85662,0.00018,12.04231]
[1780049432096,24.27,73599.27,4.9,-0.85666,0.00018,12.03811]
[1780049432219,24.27,73599.27,4.9,-0.85666,0.00018,12.03811]
[1780049432917,24.27,73598.09,4.9,-0.85687,0.00017,12.02581]
[1780049432967,24.27,73598.09,4.9,-0.85687,0.00017,12.02581]
[1780049433412,24.27,73598.09,4.9,-0.85687,0.00017,12.02581]
[1780049433468,24.27,73598.09,4.9,-0.85687,0.00017,12.02581]
[1780049434144,24.27,73598.33,4.9,-0.85683,0.00017,12.02806]
[1780049436297,24.27,73598.33,4.9,-0.85683,0.00017,12.02806]
[1780049436467,24.27,73598.33,4.9,-0.85683,0.00017,12.02806]
[1780049439684,24.27,73598.29,4.9,-0.85685,0.00017,12.02685]
[1780049440718,24.27,73598.1,4.9,-0.85689,0.00017,12.02477]
[1780049443073,24.27,73598.31,4.9,-0.85686,0.00017,12.02659]
[1780049443221,24.27,73598.31,4.9,-0.85686,0.00017,12.02659]
[1780049446298,24.26,73598.55,4.9,-0.85682,0.00017,12.02871]
[1780049446719,24.26,73598.58,4.9,-0.85682,0.00017,12.02856]
[1780049449369,24.26,73598.08,4.9,-0.85691,0.00017,12.02337]
[1780049449468,24.26,73598.08,4.9,-0.85691,0.00017,12.02337]
[1780049449531,24.26,73598.21,4.9,-0.85689,0.00017,12.0244]
[1780049449623,24.26,73598.21,4.9,-0.85689,0.00017,12.0244]
[1780049449727,24.26,73598.21,4.9,-0.85689,0.00017,12.0244]
[1780049450257,24.26,73598.17,4.9,-0.8569,0.00017,12.024]
[1780049455292,24.26,73598.26,4.9,-0.8569,0.00017,12.02408]
[1780049461334,24.26,73598.73,4.9,-0.85683,0.00018,12.02808]
[1780049466369,24.26,73599.64,4.9,-0.85668,0.00018,12.03673]
[1780049469064,24.26,73599.29,4.9,-0.85675,0.00018,12.03298]
[1780049469221,24.26,73599.29,4.9,-0.85675,0.00018,12.03298]
[1780049470649,24.26,73599.59,4.9,-0.8567,0.00018,12.03581]
[1780049470718,24.26,73599.59,4.9,-0.8567,0.00018,12.03581]
[1780049473728,24.26,73599.53,4.9,-0.85671,0.00018,12.0349]
[1780049476955,24.26,73599.57,4.9,-0.85671,0.00018,12.03511]
[1780049476967,24.26,73599.57,4.9,-0.85671,0.00018,12.03511]
[1780049480181,24.26,73599.57,4.9,-0.85671,0.00018,12.03502]
[1780049480217,24.26,73599.57,4.9,-0.85671,0.00018,12.03502]
[1780049483410,24.26,73599.34,4.9,-0.85676,0.00018,12.03222]
[1780049483473,24.26,73599.34,4.9,-0.85676,0.00018,12.03222]
[1780049483513,24.26,73599.34,4.9,-0.85676,0.00018,12.03222]
[1780049483719,24.26,73599.34,4.9,-0.85676,0.00018,12.03215]
[1780049483537,24.26,73599.34,4.9,-0.85676,0.00018,12.03215]
[1780049486498,24.26,73599.34,4.9,-0.85676,0.00018,12.03215]
[1780049486718,24.26,73599.2,4.9,-0.85679,0.00018,12.03053]
[1780049489589,24.26,73599.2,4.9,-0.85679,0.00018,12.03053]
[1780049489718,24.26,73599.2,4.9,-0.85679,0.00018,12.03053]
[1780049492661,24.26,73599.59,4.9,-0.85677,0.00018,12.02947]
[1780049492719,24.26,73599.59,4.9,-0.85677,0.00018,12.02947]
[1780049495735,24.26,73598.94,4.9,-0.85689,0.00018,12.02278]
[1780049495967,24.26,73598.94,4.9,-0.85689,0.00018,12.02278]
[1780049498819,24.26,73599.2,4.9,-0.85684,0.00018,12.0253]
[1780049500718,24.26,73598.91,4.9,-0.85689,0.00018,12.02234]
[1780049501887,24.26,73598.91,4.9,-0.85689,0.00018,12.02229]
[1780049501967,24.26,73598.91,4.9,-0.85689,0.00018,12.02229]
[1780049504960,24.26,73596.52,4.9,-0.85731,0.00017,11.99811]
[1780049504971,24.26,73596.52,4.9,-0.85731,0.00017,11.99811]
[1780049506600,24.26,73596.55,4.9,-0.85731,0.00017,11.99844]
[1780049506721,24.26,73596.55,4.9,-0.85731,0.00017,11.99844]
[1780049506820,24.26,73596.55,4.9,-0.85731,0.00017,11.99845]
[1780049508043,24.26,73596.55,4.9,-0.85731,0.00017,11.99845]
[1780049508217,24.26,73596.55,4.9,-0.85731,0.00017,11.99845]
[1780049511119,24.26,73596.39,4.9,-0.85733,0.00017,11.99688]
[1780049512717,24.26,73596.33,4.9,-0.85735,0.00017,11.99629]
[1780049514345,24.26,73596.41,4.9,-0.85733,0.00017,11.99713]
[1780049514467,24.26,73596.41,4.9,-0.85733,0.00017,11.99713]
[1780049517580,24.26,73596.56,4.9,-0.8573,0.00017,11.99871]
[1780049517717,24.26,73596.56,4.9,-0.8573,0.00017,11.99871]
[1780049520813,24.26,73596.75,4.9,-0.85727,0.00017,12.00067]
[1780049520849,24.26,73596.75,4.9,-0.85727,0.00017,12.00067]
[1780049520968,24.26,73596.75,4.9,-0.85727,0.00017,12.00067]
[1780049521015,24.26,73597.0,4.9,-0.85723,0.00017,12.0032]
[1780049524036,24.26,73597.22,4.9,-0.85719,0.00017,12.00544]
[1780049524080,24.26,73597.22,4.9,-0.85719,0.00017,12.00544]
[1780049524220,24.26,73597.22,4.9,-0.85719,0.00017,12.00544]
[1780049525612,24.26,73599.72,4.9,-0.85675,0.00018,12.03067]
[1780049525721,24.26,73599.72,4.9,-0.85675,0.00018,12.03067]
[1780049525784,24.26,73599.7,4.9,-0.85675,0.00018,12.03045]
[1780049529620,24.26,73599.81,4.9,-0.85673,0.00018,12.03153]
[1780049529718,24.26,73599.81,4.9,-0.85673,0.00018,12.03153]
[1780049532700,24.26,73600.18,4.9,-0.85667,0.00018,12.03506]
[1780049532726,24.26,73600.18,4.9,-0.85667,0.00018,12.03506]
[1780049535777,24.26,73600.38,4.9,-0.85664,0.00018,12.03696]
[1780049536721,24.25,73600.26,4.9,-0.85666,0.00018,12.03559]
[1780049541645,24.25,73601.64,4.9,-0.85643,0.00018,12.04913]
[1780049541721,24.25,73601.64,4.9,-0.85643,0.00018,12.04913]
[1780049541929,24.25,73601.64,4.9,-0.85643,0.00018,12.04913]
[1780049543354,24.25,73603.93,4.9,-0.85603,0.00018,12.07216]
[1780049543468,24.25,73603.93,4.9,-0.85603,0.00018,12.07216]
[1780049543509,24.25,73606.81,4.9,-0.85553,0.00018,12.10092]
[1780049544725,24.25,73606.75,4.9,-0.85554,0.00018,12.10031]
[1780049545157,24.25,73606.75,4.9,-0.85554,0.00018,12.10031]
[1780049545218,24.25,73606.75,4.9,-0.85554,0.00018,12.10031]
[1780049546931,24.25,73612.68,4.9,-0.8545,0.00018,12.15957]
[1780049548387,24.25,73612.68,4.9,-0.8545,0.00018,12.15957]
[1780049548469,24.25,73612.68,4.9,-0.8545,0.00018,12.15957]
[1780049549952,24.25,73618.4,4.9,-0.85349,0.00018,12.21758]
[1780049551634,24.25,73620.14,4.9,-0.85318,0.00018,12.23517]
[1780049551720,24.25,73620.14,4.9,-0.85318,0.00018,12.23517]
[1780049554536,24.25,73622.31,4.9,-0.85284,0.00018,12.2523]
[1780049554555,24.25,73618.21,4.9,-0.85357,0.00018,12.21074]
[1780049554719,24.25,73618.21,4.9,-0.85357,0.00018,12.21074]
[1780049554993,24.25,73607.32,4.9,-0.8555,0.00018,12.10061]
[1780049556000,24.25,73609.74,4.9,-0.85507,0.00018,12.12522]
[1780049557279,24.25,73609.74,4.9,-0.85507,0.00018,12.12522]
[1780049557468,24.25,73609.74,4.9,-0.85507,0.00018,12.12522]
[1780049557569,24.25,73609.38,4.9,-0.85513,0.00018,12.1218]
[1780049557629,24.25,73609.38,4.9,-0.85513,0.00018,12.1218]
[1780049557723,24.25,73609.38,4.9,-0.85513,0.00018,12.1218]
[1780049560554,24.25,73609.16,4.9,-0.85517,0.00018,12.11958]
[1780049560720,24.25,73609.16,4.9,-0.85517,0.00018,12.11958]
[1780049563498,24.25,73608.97,4.9,-0.85519,0.00018,12.11813]
[1780049563718,24.25,73608.94,4.9,-0.85519,0.00018,12.11806]
[1780049564787,24.25,73608.94,4.9,-0.85519,0.00018,12.11806]
[1780049564967,24.25,73608.94,4.9,-0.85519,0.00018,12.11806]
[1780049565007,24.25,73608.94,4.9,-0.85519,0.00018,12.11818]
[1780049566553,24.25,73608.94,4.9,-0.85519,0.00018,12.11818]
[1780049566718,24.25,73608.87,4.9,-0.8552,0.00018,12.11759]
[1780049569631,24.25,73608.87,4.9,-0.8552,0.00018,12.1177]
[1780049569717,24.25,73608.87,4.9,-0.8552,0.00018,12.1177]
[1780049572725,24.26,73609.07,4.9,-0.85515,0.00018,12.12027]
[1780049572969,24.26,73609.07,4.9,-0.85515,0.00018,12.12027]
[1780049575786,24.26,73609.03,4.9,-0.85516,0.00018,12.11997]
[1780049575967,24.26,73609.03,4.9,-0.85516,0.00018,12.11997]
[1780049578886,24.26,73609.03,4.9,-0.85515,0.00018,12.12027]
[1780049578945,24.26,73609.03,4.9,-0.85515,0.00018,12.12027]
[1780049578969,24.26,73609.03,4.9,-0.85515,0.00018,12.12027]
[1780049578987,24.26,73609.03,4.9,-0.85515,0.00018,12.12057]
[1780049580718,24.26,73609.03,4.9,-0.85515,0.00018,12.12057]
[1780049582113,24.26,73609.03,4.9,-0.85514,0.00018,12.12076]
[1780049582228,24.26,73609.03,4.9,-0.85514,0.00018,12.12076]
[1780049585339,24.26,73608.95,4.9,-0.85515,0.00018,12.12022]
[1780049585467,24.26,73608.95,4.9,-0.85515,0.00018,12.12022]
[1780049587982,24.26,73608.81,4.9,-0.85517,0.00018,12.11905]
[1780049588220,24.26,73608.81,4.9,-0.85517,0.00018,12.11905]
[1780049588571,24.26,73608.81,4.9,-0.85517,0.00018,12.11905]
[1780049588618,24.26,73608.75,4.9,-0.85518,0.00018,12.11859]
[1780049588718,24.26,73608.75,4.9,-0.85518,0.00018,12.11859]
[1780049594307,24.26,73608.01,4.9,-0.85531,0.00018,12.11112]
[1780049594719,24.26,73608.01,4.9,-0.8553,0.00018,12.11161]
[1780049597381,24.26,73608.03,4.9,-0.8553,0.00018,12.1119]
[1780049597467,24.26,73608.03,4.9,-0.8553,0.00018,12.1119]
[1780049598573,24.26,73604.69,4.9,-0.85588,0.00018,12.0783]
[1780049598724,24.26,73603.58,4.9,-0.85608,0.00018,12.06709]
[1780049599303,24.26,73603.53,4.9,-0.85609,0.00018,12.0667]
[1780049600502,24.26,73603.53,4.9,-0.85609,0.00018,12.0667]
[1780049600719,24.26,73603.89,4.9,-0.85602,0.00018,12.07063]
[1780049603406,24.26,73603.86,4.9,-0.85602,0.00018,12.07047]
[1780049603466,24.26,73603.86,4.9,-0.85602,0.00018,12.07047]
[1780049606338,24.26,73605.66,4.9,-0.8557,0.00018,12.0891]
[1780049606735,24.26,73607.84,4.9,-0.85531,0.00018,12.11125]
[1780049609259,24.26,73607.84,4.9,-0.85531,0.00018,12.11138]
[1780049609467,24.26,73607.84,4.9,-0.85531,0.00018,12.11138]
[1780049612202,24.26,73607.83,4.9,-0.8553,0.00018,12.11158]
[1780049612209,24.26,73607.83,4.9,-0.8553,0.00018,12.11158]
[1780049612224,24.26,73607.83,4.9,-0.8553,0.00018,12.11158]
[1780049612303,24.26,73607.83,4.9,-0.85534,0.00018,12.10706]
[1780049614972,24.26,73608.02,4.9,-0.85531,0.00018,12.10919]
[1780049615221,24.26,73608.02,4.9,-0.85531,0.00018,12.10919]
[1780049615415,24.26,73612.26,4.9,-0.85456,0.00018,12.15214]
[1780049617743,24.26,73612.39,4.9,-0.85453,0.00018,12.15361]
[1780049618721,24.26,73612.42,4.9,-0.85452,0.00018,12.15396]
[1780049618958,24.26,73612.42,4.9,-0.85452,0.00018,12.15396]
[1780049618975,24.26,73612.42,4.9,-0.85452,0.00018,12.15396]
[1780049619443,24.26,73613.05,4.9,-0.85441,0.00018,12.16044]
[1780049620377,24.26,73613.05,4.9,-0.85441,0.00018,12.16044]
[1780049620466,24.26,73613.05,4.9,-0.85441,0.00018,12.16044]
[1780049622999,24.26,73613.74,4.9,-0.85429,0.00018,12.16755]
[1780049623216,24.26,73613.74,4.9,-0.85429,0.00018,12.16755]
[1780049625776,24.26,73612.57,4.9,-0.85449,0.00018,12.15582]
[1780049625967,24.26,73612.57,4.9,-0.85449,0.00018,12.15582]
[1780049628545,24.26,73612.47,4.9,-0.85451,0.00018,12.15494]
[1780049628719,24.26,73612.47,4.9,-0.8545,0.00018,12.1551]
[1780049629462,24.26,73612.47,4.9,-0.8545,0.00018,12.1551]
[1780049629473,24.26,73612.47,4.9,-0.8545,0.00018,12.1551]
[1780049629513,24.26,73612.43,4.9,-0.85451,0.00018,12.15477]
[1780049631320,24.26,73612.02,4.9,-0.85458,0.00018,12.15071]
[1780049631467,24.26,73612.02,4.9,-0.85458,0.00018,12.15071]
[1780049634099,24.27,73612.27,4.9,-0.85453,0.00018,12.15352]
[1780049634218,24.27,73612.27,4.9,-0.85453,0.00018,12.15352]
[1780049636870,24.27,73612.26,4.9,-0.85453,0.00018,12.15372]
[1780049636971,24.27,73612.26,4.9,-0.85453,0.00018,12.15372]
[1780049639502,24.27,73612.28,4.9,-0.85452,0.00018,12.15412]
[1780049640718,24.27,73612.28,4.9,-0.85452,0.00018,12.15422]
[1780049642134,24.27,73612.21,4.9,-0.85453,0.00018,12.15372]
[1780049642157,24.27,73612.21,4.9,-0.85453,0.00018,12.15372]
[1780049642218,24.27,73612.21,4.9,-0.85453,0.00018,12.15372]
[1780049642604,24.27,73612.01,4.9,-0.85456,0.00018,12.15181]
[1780049644761,24.27,73612.01,4.9,-0.85456,0.00018,12.15181]
[1780049644968,24.27,73612.01,4.9,-0.85456,0.00018,12.15181]
[1780049647371,24.27,73610.17,4.9,-0.85488,0.00018,12.13374]
[1780049647466,24.27,73610.17,4.9,-0.85488,0.00018,12.13374]
[1780049649992,24.27,73609.66,4.9,-0.85496,0.00018,12.12907]
[1780049650718,24.27,73609.4,4.9,-0.855,0.00018,12.12661]
[1780049652622,24.27,73609.4,4.9,-0.855,0.00018,12.12661]
[1780049652718,24.27,73609.4,4.9,-0.855,0.00018,12.12661]
[1780049655506,24.27,73609.45,4.9,-0.85498,0.00018,12.12765]
[1780049655569,24.27,73609.45,4.9,-0.85498,0.00018,12.12802]
[1780049655723,24.27,73609.45,4.9,-0.85498,0.00018,12.12802]
[1780049657746,24.27,73609.45,4.9,-0.85497,0.00018,12.1282]
[1780049657966,24.27,73609.45,4.9,-0.85497,0.00018,12.1282]
[1780049660235,24.27,73609.48,4.9,-0.85497,0.00018,12.1287]
[1780049660474,24.27,73609.48,4.9,-0.85497,0.00018,12.1287]
[1780049662433,24.27,73609.34,4.9,-0.85498,0.00018,12.12785]
[1780049662469,24.27,73609.34,4.9,-0.85498,0.00018,12.12785]
[1780049662551,24.27,73609.34,4.9,-0.85498,0.00018,12.12785]
[1780049662645,24.27,73603.38,4.9,-0.85602,0.00018,12.06814]
[1780049662701,24.27,73603.38,4.9,-0.85602,0.00018,12.06814]
[1780049662720,24.27,73603.38,4.9,-0.85602,0.00018,12.06814]
[1780049664719,24.27,73604.3,4.9,-0.85585,0.00018,12.0777]
[1780049665159,24.27,73604.3,4.9,-0.85585,0.00018,12.0777]
[1780049665219,24.27,73604.3,4.9,-0.85585,0.00018,12.0777]
[1780049667938,24.27,73606.23,4.9,-0.8555,0.00018,12.09793]
[1780049667967,24.27,73606.23,4.9,-0.8555,0.00018,12.09793]
[1780049670877,24.28,73606.79,4.9,-0.8554,0.00018,12.10402]
[1780049672724,24.28,73608.07,4.9,-0.8552,0.00018,12.11285]
[1780049673795,24.28,73608.11,4.9,-0.85519,0.00018,12.11345]
[1780049673967,24.28,73608.11,4.9,-0.85519,0.00018,12.11345]
[1780049676724,24.28,73607.59,4.9,-0.85527,0.00018,12.10878]
[1780049676726,24.28,73607.59,4.9,-0.85527,0.00018,12.10878]
[1780049676972,24.28,73607.59,4.9,-0.85527,0.00018,12.10878]
[1780049676995,24.28,73608.34,4.9,-0.85514,0.00018,12.11655]
[1780049679646,24.28,73608.08,4.9,-0.85518,0.00018,12.1141]
[1780049680041,24.28,73608.47,4.9,-0.85511,0.00018,12.1184]
[1780049680221,24.28,73608.47,4.9,-0.85511,0.00018,12.1184]
[1780049682507,24.28,73611.07,4.9,-0.85464,0.00018,12.1448]
[1780049682576,24.28,73611.07,4.9,-0.85464,0.00018,12.1448]
[1780049682609,24.28,73610.99,4.9,-0.85465,0.00018,12.14428]
[1780049682721,24.28,73610.99,4.9,-0.85465,0.00018,12.14428]
[1780049685656,24.28,73611.13,4.9,-0.85463,0.00018,12.14584]
[1780049688890,24.28,73610.89,4.9,-0.85466,0.00018,12.14398]
[1780049688969,24.28,73610.89,4.9,-0.85466,0.00018,12.14398]
[1780049692133,24.28,73610.51,4.9,-0.85472,0.00018,12.14059]
[1780049692217,24.28,73610.51,4.9,-0.85472,0.00018,12.14059]
[1780049695373,24.28,73610.55,4.9,-0.8547,0.00018,12.14147]
[1780049695467,24.28,73610.55,4.9,-0.8547,0.00018,12.14147]
[1780049697978,24.28,73611.06,4.9,-0.8546,0.00018,12.14708]
[1780049698222,24.28,73611.06,4.9,-0.8546,0.00018,12.14708]
[1780049698298,24.28,73610.75,4.9,-0.85466,0.00018,12.14409]
[1780049703138,24.29,73608.87,4.9,-0.85498,0.00018,12.12571]
[1780049703221,24.29,73608.87,4.9,-0.85498,0.00018,12.12571]
[1780049705067,24.29,73607.58,4.9,-0.8552,0.00018,12.11305]
[1780049705218,24.29,73607.58,4.9,-0.8552,0.00018,12.11305]
[1780049708328,24.29,73607.34,4.9,-0.85524,0.00018,12.11082]
[1780049708467,24.29,73607.34,4.9,-0.85524,0.00018,12.11082]
[1780049711538,24.29,73607.74,4.9,-0.85515,0.00018,12.11558]
[1780049711894,24.29,73608.48,4.9,-0.85502,0.00018,12.1233]
[1780049711970,24.29,73608.48,4.9,-0.85502,0.00018,12.1233]
[1780049712719,24.29,73608.48,4.9,-0.85502,0.00018,12.1233]
[1780049712116,24.29,73608.17,4.9,-0.85507,0.00018,12.12017]
[1780049714774,24.29,73608.01,4.9,-0.8551,0.00018,12.11879]
[1780049714969,24.29,73608.01,4.9,-0.8551,0.00018,12.11879]
[1780049717998,24.29,73608.03,4.9,-0.85509,0.00018,12.11912]
[1780049718217,24.29,73608.03,4.9,-0.85509,0.00018,12.11912]
[1780049723734,24.29,73608.2,4.9,-0.85505,0.00018,12.12144]
[1780049723967,24.29,73608.03,4.9,-0.85507,0.00018,12.12009]
[1780049726958,24.29,73608.14,4.9,-0.85505,0.00018,12.12157]
[1780049726966,24.29,73608.14,4.9,-0.85505,0.00018,12.12157]
[1780049730184,24.29,73608.07,4.9,-0.85505,0.00018,12.12124]
[1780049730217,24.29,73608.07,4.9,-0.85505,0.00018,12.12124]
[1780049734511,24.29,73608.29,4.9,-0.85505,0.00018,12.11923]
[1780049734723,24.29,73608.29,4.9,-0.85505,0.00018,12.11923]
[1780049734766,24.29,73608.1,4.9,-0.85508,0.00018,12.11757]
[1780049744342,24.3,73607.74,4.9,-0.85512,0.00018,12.1152]
[1780049749377,24.3,73607.85,4.9,-0.85509,0.00018,12.11696]
[1780049755419,24.3,73607.82,4.9,-0.85508,0.00018,12.11741]
[1780049757075,24.3,73607.82,4.9,-0.85508,0.00018,12.11741]
[1780049757225,24.3,73607.82,4.9,-0.85508,0.00018,12.11741]
[1780049762468,24.3,73607.52,4.9,-0.85512,0.00018,12.11519]
[1780049768512,24.3,73607.32,4.9,-0.85515,0.00018,12.11375]
[1780049776610,24.3,73607.4,4.9,-0.85513,0.00018,12.11464]
[1780049776720,24.3,73607.4,4.9,-0.85513,0.00018,12.11464]
[1780049776906,24.3,73607.4,4.9,-0.85512,0.00018,12.11522]
[1780049776972,24.3,73607.4,4.9,-0.85512,0.00018,12.11522]
[1780049777574,24.3,73607.05,4.9,-0.85518,0.00018,12.11177]
[1780049777999,24.3,73607.05,4.9,-0.85518,0.00018,12.11177]
[1780049778217,24.3,73607.05,4.9,-0.85518,0.00018,12.11177]
[1780049783225,24.3,73607.01,4.9,-0.85518,0.00018,12.11164]
[1780049783467,24.3,73607.01,4.9,-0.85518,0.00018,12.11164]
[1780049784738,24.3,73605.38,4.9,-0.85547,0.00018,12.09524]
[1780049784974,24.3,73604.89,4.9,-0.85555,0.00018,12.09036]
[1780049785630,24.3,73602.11,4.9,-0.85604,0.00018,12.0624]
[1780049790665,24.3,73603.13,4.9,-0.85585,0.00018,12.07309]
[1780049794693,24.3,73591.75,4.9,-0.85788,0.00017,11.95404]
[1780049795700,24.3,73589.08,4.9,-0.85834,0.00017,11.92739]
[1780049796707,24.3,73585.33,4.9,-0.85899,0.00017,11.88992]
[1780049798119,24.3,73584.43,4.9,-0.85914,0.00017,11.88118]
[1780049803756,24.31,73583.95,4.9,-0.85919,0.00017,11.87789]
[1780049805277,24.31,73584.02,4.9,-0.85918,0.00017,11.87869]
[1780049805470,24.31,73584.02,4.9,-0.85918,0.00017,11.87869]
[1780049805770,24.31,73584.73,4.9,-0.85906,0.00017,11.88593]
[1780049810805,24.31,73585.52,4.9,-0.85889,0.00017,11.89542]
[1780049817854,24.31,73585.46,4.9,-0.85887,0.00017,11.89694]
[1780049822888,24.31,73585.12,4.9,-0.85892,0.00017,11.89397]
[1780049827925,24.31,73582.59,4.9,-0.85936,0.00017,11.86824]
[1780049829938,24.31,73572.2,4.9,-0.86115,0.00017,11.76373]
[1780049830945,24.31,73568.45,4.9,-0.86179,0.00017,11.72593]
[1780049835980,24.31,73566.4,4.9,-0.86214,0.00017,11.70556]
[1780049841026,24.32,73565.49,4.9,-0.86228,0.00017,11.69712]
[1780049846061,24.32,73557.9,4.9,-0.86356,0.00017,11.62184]
[1780049848812,24.32,73558.11,4.9,-0.86352,0.00017,11.62422]
[1780049848838,24.32,73557.18,4.9,-0.86366,0.00017,11.61545]
[1780049848973,24.32,73557.18,4.9,-0.86366,0.00017,11.61545]
[1780049854117,24.32,73556.18,4.9,-0.86385,0.00017,11.60209]
[1780049860159,24.32,73556.29,4.9,-0.8638,0.00017,11.60501]
[1780049865194,24.33,73555.78,4.9,-0.86386,0.00017,11.60142]
[1780049870229,24.33,73554.37,4.9,-0.86408,0.00017,11.58881]
[1780049875264,24.33,73555.17,4.9,-0.86392,0.00017,11.59832]
[1780049878285,24.33,73551.31,4.9,-0.86455,0.00017,11.56059]
[1780049881306,24.33,73546.33,4.9,-0.86537,0.00017,11.51188]
[1780049886341,24.34,73547.06,4.9,-0.86521,0.00017,11.52125]
[1780049891376,24.34,73550.11,4.9,-0.86467,0.00017,11.55372]
[1780049893393,24.34,73557.75,4.9,-0.86337,0.00017,11.63037]
[1780049895406,24.34,73561.2,4.9,-0.86279,0.00017,11.66491]
[1780049900440,24.34,73561.31,4.9,-0.86276,0.00017,11.66634]
[1780049903462,24.34,73565.84,4.9,-0.86199,0.00017,11.71215]
[1780049907490,24.35,73559.97,4.9,-0.86296,0.00017,11.65462]
[1780049909690,24.35,73558.3,4.9,-0.86323,0.00017,11.63883]
[1780049911518,24.35,73563.51,4.9,-0.86238,0.00017,11.68694]
[1780049916553,24.35,73562.46,4.9,-0.86255,0.00017,11.67698]
[1780049919574,24.35,73558.8,4.9,-0.86316,0.00017,11.64077]
[1780049925616,24.35,73560.23,4.9,-0.8629,0.00017,11.65633]
[1780049930651,24.35,73558.09,4.9,-0.86324,0.00017,11.63586]
[1780049935686,24.36,73557.39,4.9,-0.86334,0.00017,11.62995]
[1780049940721,24.36,73558.39,4.9,-0.86316,0.00017,11.64103]
[1780049946763,24.36,73558.27,4.9,-0.86315,0.00017,11.64131]
[1780049951798,24.36,73557.83,4.9,-0.86321,0.00017,11.63791]
[1780049956833,24.36,73557.21,4.9,-0.8633,0.00017,11.63271]
[1780049961868,24.37,73557.46,4.9,-0.86323,0.00017,11.63629]
[1780049966903,24.37,73557.91,4.9,-0.86314,0.00017,11.64181]
[1780049971938,24.37,73558.49,4.9,-0.86307,0.00017,11.64388]
[1780049976972,24.37,73557.78,4.9,-0.86317,0.00017,11.63783]
[1780049981001,24.37,73561.39,4.9,-0.86255,0.00017,11.67469]
[1780049986036,24.37,73562.65,4.9,-0.86232,0.00017,11.68793]
[1780049991071,24.37,73561.18,4.9,-0.86256,0.00017,11.67386]
[1780049996106,24.38,73562.12,4.9,-0.86239,0.00017,11.68396]
[1780049998120,24.38,73568.6,4.9,-0.86128,0.00017,11.74901]
[1780050003156,24.38,73570.11,4.9,-0.86102,0.00017,11.76434]
[1780050007184,24.38,73575.85,4.9,-0.86003,0.00017,11.82215]
[1780050008191,24.38,73585.01,4.9,-0.85845,0.00017,11.91405]
[1780050009198,24.38,73586.45,4.9,-0.8582,0.00017,11.9284]
[1780050014233,24.38,73588.63,4.9,-0.85784,0.00017,11.94965]
[1780050019268,24.37,73589.59,4.9,-0.85768,0.00017,11.95861]
[1780050024303,24.37,73587.31,4.9,-0.85808,0.00017,11.93534]
[1780050029338,24.37,73587.37,4.9,-0.85807,0.00017,11.93606]
[1780050034373,24.37,73587.44,4.9,-0.85811,0.00017,11.93162]
[1780050040415,24.37,73587.88,4.9,-0.85804,0.00017,11.93561]
[1780050042429,24.37,73591.26,4.9,-0.85746,0.00017,11.96932]
[1780050045450,24.37,73585.85,4.9,-0.85841,0.00017,11.91453]
[1780050050485,24.37,73583.85,4.9,-0.85876,0.00017,11.89417]
[1780050055520,24.37,73583.79,4.9,-0.85877,0.00017,11.89332]
[1780050060555,24.37,73583.98,4.9,-0.85874,0.00017,11.89499]
[1780050064583,24.37,73580.72,4.9,-0.85931,0.00017,11.86233]
[1780050069618,24.37,73580.24,4.9,-0.85938,0.00017,11.85815]
[1780050074653,24.37,73579.26,4.9,-0.85954,0.00017,11.84882]
[1780050080696,24.37,73578.25,4.9,-0.85969,0.00017,11.83994]
[1780050085731,24.38,73576.72,4.9,-0.85993,0.00017,11.82579]
[1780050088754,24.38,73571.42,4.9,-0.86083,0.00017,11.77352]
[1780050089761,24.38,73567.08,4.9,-0.86157,0.00017,11.73017]
[1780050092782,24.38,73564.84,4.9,-0.86199,0.00017,11.7035]
[1780050097817,24.38,73564.7,4.9,-0.86199,0.00017,11.70336]
[1780050102851,24.38,73564.64,4.9,-0.86199,0.00017,11.70346]
[1780050107888,24.38,73564.51,4.9,-0.862,0.00017,11.70275]
[1780050113931,24.39,73564.7,4.9,-0.86194,0.00017,11.70618]
[1780050118967,24.39,73564.28,4.9,-0.862,0.00017,11.70277]
[1780050124002,24.39,73566.01,4.9,-0.86169,0.00017,11.72079]
[1780050127023,24.39,73569.99,4.9,-0.86101,0.00017,11.76091]
[1780050132058,24.39,73567.03,4.9,-0.8615,0.00017,11.732]
[1780050135081,24.39,73563.67,4.9,-0.86206,0.00017,11.69887]
[1780050139108,24.39,73567.07,4.9,-0.86147,0.00017,11.73363]
[1780050144143,24.39,73568.43,4.9,-0.86123,0.00017,11.74794]
[1780050150185,24.4,73568.21,4.9,-0.86124,0.00017,11.74732]
[1780050155220,24.4,73567.89,4.9,-0.86131,0.00017,11.7408]
[1780050160255,24.4,73570.5,4.9,-0.86084,0.00017,11.76821]
[1780050163277,24.4,73564.15,4.9,-0.86191,0.00017,11.7054]
[1780050169319,24.41,73560.92,4.9,-0.86242,0.00017,11.67531]
[1780050170556,24.41,73560.92,4.9,-0.86242,0.00017,11.67531]
[1780050170721,24.41,73560.92,4.9,-0.86242,0.00017,11.67531]
[1780050170822,24.41,73560.89,4.9,-0.86242,0.00017,11.6754]
[1780050176368,24.41,73561.63,4.9,-0.86226,0.00017,11.68502]
[1780050180397,24.41,73565.26,4.9,-0.86162,0.00017,11.72263]
[1780050182411,24.41,73561.98,4.9,-0.86217,0.00017,11.69046]
[1780050188453,24.42,73559.06,4.9,-0.86262,0.00017,11.66351]
[1780050193488,24.42,73559.28,4.9,-0.86255,0.00017,11.66761]
[1780050198524,24.42,73559.41,4.9,-0.8625,0.00017,11.67076]
[1780050205573,24.43,73559.43,4.9,-0.86245,0.00017,11.67354]
[1780050210608,24.43,73559.05,4.9,-0.86248,0.00017,11.67155]
[1780050216650,24.44,73559.2,4.9,-0.86247,0.00017,11.67052]
[1780050222693,24.44,73559.5,4.9,-0.86238,0.00017,11.67569]
[1780050229742,24.44,73559.53,4.9,-0.86233,0.00017,11.67847]
[1780050233770,24.45,73564.07,4.9,-0.86154,0.00017,11.7251]
[1780050238805,24.45,73556.01,4.9,-0.86288,0.00017,11.64595]
[1780050239812,24.45,73550.16,4.9,-0.86386,0.00017,11.58804]
[1780050245854,24.45,73549.21,4.9,-0.86397,0.00017,11.58161]
[1780050249882,24.46,73544.37,4.9,-0.86475,0.00017,11.53547]
[1780050250889,24.46,73537.77,4.9,-0.86585,0.00017,11.46996]
[1780050251896,24.46,73533.79,4.9,-0.86651,0.00017,11.43062]
[1780050252903,24.46,73527.85,4.9,-0.86748,0.00017,11.37192]
[1780050253910,24.46,73521.66,4.9,-0.8685,0.00016,11.31065]
[1780050256046,24.46,73523.24,4.9,-0.86824,0.00016,11.32654]
[1780050256216,24.46,73523.24,4.9,-0.86824,0.00016,11.32654]
[1780050261973,24.46,73525.24,4.9,-0.86787,0.00016,11.34843]
[1780050264827,24.46,73525.07,4.9,-0.8679,0.00016,11.34697]
[1780050264968,24.46,73525.07,4.9,-0.8679,0.00016,11.34697]
[1780050264994,24.46,73524.85,4.9,-0.86793,0.00016,11.3451]
[1780050267008,24.46,73529.07,4.9,-0.86722,0.00017,11.38758]
[1780050268723,24.46,73529.58,4.9,-0.86713,0.00017,11.39293]
[1780050271047,24.47,73538.3,4.9,-0.86572,0.00017,11.47554]
[1780050272054,24.47,73543.89,4.9,-0.86478,0.00017,11.53113]
[1780050273295,24.47,73543.89,4.9,-0.86478,0.00017,11.53113]
[1780050273061,24.47,73544.66,4.9,-0.86466,0.00017,11.53871]
[1780050273468,24.47,73544.66,4.9,-0.86466,0.00017,11.53871]
[1780050274011,24.47,73544.66,4.9,-0.86466,0.00017,11.53871]
[1780050274219,24.47,73544.66,4.9,-0.86466,0.00017,11.53871]
[1780050274320,24.47,73544.53,4.9,-0.86467,0.00017,11.53757]
[1780050274605,24.47,73544.53,4.9,-0.86467,0.00017,11.53757]
[1780050274725,24.47,73544.53,4.9,-0.86467,0.00017,11.53757]
[1780050276232,24.47,73544.28,4.9,-0.86472,0.00017,11.53509]
[1780050276475,24.47,73543.87,4.9,-0.86478,0.00017,11.53116]
[1780050283105,24.47,73541.35,4.9,-0.8652,0.00017,11.50611]
[1780050283220,24.47,73541.35,4.9,-0.8652,0.00017,11.50611]
[1780050283318,24.47,73542.38,4.9,-0.86503,0.00017,11.51644]
[1780050283643,24.47,73542.38,4.9,-0.86503,0.00017,11.51644]
[1780050283720,24.47,73542.38,4.9,-0.86503,0.00017,11.51644]
[1780050284268,24.47,73542.38,4.9,-0.86503,0.00017,11.51644]
[1780050284469,24.47,73542.25,4.9,-0.86505,0.00017,11.51521]
[1780050288127,24.47,73541.23,4.9,-0.86522,0.00017,11.50534]
[1780050288221,24.47,73541.23,4.9,-0.86522,0.00017,11.50534]
[1780050288890,24.47,73542.45,4.9,-0.86501,0.00017,11.51763]
[1780050288971,24.47,73542.45,4.9,-0.86501,0.00017,11.51763]
[1780050289173,24.47,73547.68,4.9,-0.86413,0.00017,11.5698]
[1780050289665,24.47,73547.68,4.9,-0.86413,0.00017,11.5698]
[1780050289720,24.47,73547.68,4.9,-0.86413,0.00017,11.5698]
[1780050294208,24.47,73553.08,4.9,-0.86322,0.00017,11.62364]
[1780050295141,24.47,73553.08,4.9,-0.86322,0.00017,11.62364]
[1780050295219,24.47,73553.08,4.9,-0.86322,0.00017,11.62364]
[1780050295318,24.47,73553.61,4.9,-0.86313,0.00017,11.62887]
[1780050295698,24.47,73553.61,4.9,-0.86313,0.00017,11.62887]
[1780050295722,24.47,73553.61,4.9,-0.86313,0.00017,11.62887]
[1780050297849,24.47,73554.56,4.9,-0.86297,0.00017,11.63823]
[1780050297966,24.47,73554.56,4.9,-0.86297,0.00017,11.63823]
[1780050303271,24.47,73554.86,4.9,-0.86293,0.00017,11.64077]
[1780050303964,24.47,73554.86,4.9,-0.86293,0.00017,11.64077]
[1780050304219,24.47,73554.86,4.9,-0.86293,0.00017,11.64077]
[1780050304278,24.47,73555.0,4.9,-0.86291,0.00017,11.6421]
[1780050304363,24.47,73555.0,4.9,-0.86291,0.00017,11.6421]
[1780050304471,24.47,73555.0,4.9,-0.86291,0.00017,11.6421]
[1780050306068,24.47,73554.91,4.9,-0.86292,0.00017,11.64113]
[1780050306217,24.47,73554.91,4.9,-0.86292,0.00017,11.64113]
[1780050309840,24.47,73550.0,4.9,-0.86376,0.00017,11.59185]
[1780050309971,24.47,73550.0,4.9,-0.86376,0.00017,11.59185]
[1780050310137,24.47,73550.0,4.9,-0.86376,0.00017,11.59185]
[1780050310223,24.47,73550.0,4.9,-0.86376,0.00017,11.59185]
[1780050310320,24.47,73549.6,4.9,-0.86383,0.00017,11.58763]
[1780050311926,24.47,73548.76,4.9,-0.86397,0.00017,11.57925]
[1780050311967,24.47,73548.76,4.9,-0.86397,0.00017,11.57925]
[1780050316980,24.47,73547.86,4.9,-0.86412,0.00017,11.57052]
[1780050317221,24.47,73547.86,4.9,-0.86412,0.00017,11.57052]
[1780050317779,24.47,73547.83,4.9,-0.86412,0.00017,11.57037]
[1780050317968,24.47,73547.83,4.9,-0.86412,0.00017,11.57037]
[1780050323411,24.47,73548.82,4.9,-0.86395,0.00017,11.58071]
[1780050324653,24.47,73548.82,4.9,-0.86395,0.00017,11.58071]
[1780050324719,24.47,73548.82,4.9,-0.86395,0.00017,11.58071]
[1780050325325,24.47,73548.82,4.9,-0.86395,0.00017,11.58071]
[1780050324856,24.47,73548.4,4.9,-0.86402,0.00017,11.5766]
[1780050325472,24.47,73548.4,4.9,-0.86402,0.00017,11.5766]
[1780050325953,24.47,73548.4,4.9,-0.86402,0.00017,11.5766]
[1780050325968,24.47,73548.4,4.9,-0.86402,0.00017,11.5766]
[1780050334422,24.47,73547.23,4.9,-0.8642,0.00017,11.56552]
[1780050334471,24.47,73547.23,4.9,-0.8642,0.00017,11.56552]
[1780050334618,24.47,73547.23,4.9,-0.8642,0.00017,11.56552]
[1780050334718,24.47,73547.23,4.9,-0.8642,0.00017,11.56552]
[1780050334720,24.47,73547.3,4.9,-0.86423,0.00017,11.56194]
[1780050336908,24.47,73547.68,4.9,-0.86416,0.00017,11.56583]
[1780050336967,24.47,73547.68,4.9,-0.86416,0.00017,11.56583]
[1780050343552,24.47,73550.64,4.9,-0.86365,0.00017,11.59594]
[1780050345428,24.47,73549.93,4.9,-0.86377,0.00017,11.58889]
[1780050345470,24.47,73549.93,4.9,-0.86377,0.00017,11.58889]
[1780050346057,24.47,73549.93,4.9,-0.86377,0.00017,11.58889]
[1780050346223,24.47,73549.93,4.9,-0.86377,0.00017,11.58889]
[1780050346275,24.47,73550.11,4.9,-0.86374,0.00017,11.59079]
[1780050347249,24.47,73550.11,4.9,-0.86374,0.00017,11.59079]
[1780050347470,24.47,73550.11,4.9,-0.86374,0.00017,11.59087]
[1780050352615,24.47,73549.97,4.9,-0.86376,0.00017,11.58974]
[1780050357650,24.47,73550.01,4.9,-0.86374,0.00017,11.5906]
[1780050359994,24.47,73550.01,4.9,-0.86374,0.00017,11.5906]
[1780050360218,24.47,73550.01,4.9,-0.86374,0.00017,11.5906]
[1780050360318,24.47,73550.01,4.9,-0.86374,0.00017,11.59089]
[1780050360920,24.47,73550.01,4.9,-0.86374,0.00017,11.59089]
[1780050360970,24.47,73550.01,4.9,-0.86374,0.00017,11.59089]
[1780050362691,24.47,73550.21,4.9,-0.8637,0.00017,11.59293]
[1780050362718,24.47,73550.21,4.9,-0.8637,0.00017,11.59293]
[1780050367720,24.47,73552.24,4.9,-0.86335,0.00017,11.6136]
[1780050369589,24.47,73552.05,4.9,-0.86339,0.00017,11.61178]
[1780050369721,24.47,73552.05,4.9,-0.86339,0.00017,11.61178]
[1780050370291,24.47,73552.05,4.9,-0.86339,0.00017,11.61178]
[1780050370393,24.47,73552.18,4.9,-0.86336,0.00017,11.61323]
[1780050370473,24.47,73552.18,4.9,-0.86336,0.00017,11.61323]
[1780050370612,24.47,73552.18,4.9,-0.86336,0.00017,11.61323]
[1780050370721,24.47,73552.18,4.9,-0.86336,0.00017,11.61323]
[1780050372895,24.47,73554.44,4.9,-0.86298,0.00017,11.63582]
[1780050372979,24.47,73554.44,4.9,-0.86298,0.00017,11.63582]
[1780050373251,24.47,73554.44,4.9,-0.86298,0.00017,11.63582]
[1780050373287,24.47,73558.59,4.9,-0.86227,0.00017,11.67744]
[1780050373470,24.47,73558.59,4.9,-0.86227,0.00017,11.67744]
[1780050375759,24.47,73560.41,4.9,-0.86196,0.00017,11.69572]
[1780050375970,24.47,73560.41,4.9,-0.86196,0.00017,11.69572]
[1780050376104,24.47,73560.41,4.9,-0.86196,0.00017,11.69572]
[1780050376220,24.47,73560.41,4.9,-0.86196,0.00017,11.69572]
[1780050376318,24.47,73560.55,4.9,-0.86193,0.00017,11.69738]
[1780050378343,24.47,73560.18,4.9,-0.86199,0.00017,11.69369]
[1780050378466,24.48,73560.64,4.9,-0.86191,0.00017,11.69853]
[1780050381818,24.48,73555.31,4.9,-0.86281,0.00017,11.6458]
[1780050382832,24.48,73555.31,4.9,-0.86281,0.00017,11.6458]
[1780050382968,24.48,73555.31,4.9,-0.86281,0.00017,11.6458]
[1780050383070,24.48,73553.66,4.9,-0.86309,0.00017,11.62947]
[1780050383561,24.48,73553.66,4.9,-0.86309,0.00017,11.62947]
[1780050383722,24.48,73553.66,4.9,-0.86309,0.00017,11.62947]
[1780050385935,24.48,73551.27,4.9,-0.86348,0.00017,11.6059]
[1780050385968,24.48,73551.27,4.9,-0.86348,0.00017,11.6059]
[1780050389456,24.48,73550.42,4.9,-0.86362,0.00017,11.59782]
[1780050389469,24.48,73550.42,4.9,-0.86362,0.00017,11.59782]
[1780050389914,24.48,73550.42,4.9,-0.86362,0.00017,11.59782]
[1780050389971,24.48,73550.42,4.9,-0.86362,0.00017,11.59782]
[1780050390010,24.48,73549.66,4.9,-0.86375,0.00017,11.59036]
[1780050390877,24.48,73549.66,4.9,-0.86375,0.00017,11.59036]
[1780050390972,24.48,73549.66,4.9,-0.86375,0.00017,11.59036]
[1780050399194,24.48,73548.71,4.9,-0.86395,0.00017,11.57645]
[1780050399217,24.48,73548.71,4.9,-0.86395,0.00017,11.57645]
[1780050401222,24.48,73547.75,4.9,-0.86408,0.00017,11.56841]
[1780050401467,24.48,73547.75,4.9,-0.86408,0.00017,11.56875]
[1780050406993,24.48,73547.81,4.9,-0.86405,0.00017,11.57021]
[1780050410161,24.48,73547.81,4.9,-0.86405,0.00017,11.57021]
[1780050410218,24.48,73547.81,4.9,-0.86405,0.00017,11.57021]
[1780050410320,24.48,73547.59,4.9,-0.86408,0.00017,11.56872]
[1780050415759,24.48,73545.99,4.9,-0.86434,0.00017,11.55335]
[1780050415970,24.48,73545.99,4.9,-0.86434,0.00017,11.55335]
[1780050416970,24.48,73546.02,4.9,-0.86433,0.00017,11.55385]
[1780050417236,24.48,73546.02,4.9,-0.86433,0.00017,11.55385]
[1780050420087,24.49,73543.58,4.9,-0.86472,0.00017,11.53041]
[1780050420572,24.49,73543.58,4.9,-0.86472,0.00017,11.53041]
[1780050421960,24.49,73542.35,4.9,-0.86492,0.00017,11.51842]
[1780050421970,24.49,73542.35,4.9,-0.86492,0.00017,11.51842]
[1780050422238,24.49,73542.35,4.9,-0.86492,0.00017,11.51842]
[1780050422470,24.49,73542.35,4.9,-0.86492,0.00017,11.51842]
[1780050428143,24.49,73542.21,4.9,-0.86492,0.00017,11.51882]
[1780050438213,24.49,73544.32,4.9,-0.86452,0.00017,11.54208]
[1780050441456,24.49,73544.75,4.9,-0.86445,0.00017,11.54676]
[1780050441473,24.49,73544.75,4.9,-0.86445,0.00017,11.54676]
[1780050443304,24.49,73545.06,4.9,-0.86439,0.00017,11.55006]
[1780050443467,24.49,73545.06,4.9,-0.86439,0.00017,11.55006]
[1780050449290,24.5,73544.84,4.9,-0.86441,0.00017,11.54902]
[1780050457347,24.5,73544.63,4.9,-0.86446,0.00017,11.54363]
[1780050467417,24.5,73544.9,4.9,-0.86439,0.00017,11.54787]
[1780050474469,24.5,73540.01,4.9,-0.86519,0.00017,11.50054]
[1780050476224,24.5,73539.35,4.9,-0.8653,0.00017,11.49398]
[1780050476471,24.5,73539.35,4.9,-0.8653,0.00017,11.49398]
[1780050476648,24.5,73537.32,4.9,-0.86563,0.00017,11.47401]
[1780050476730,24.5,73537.32,4.9,-0.86563,0.00017,11.47401]
[1780050483532,24.51,73536.78,4.9,-0.8657,0.00017,11.47011]
[1780050487673,24.51,73537.44,4.9,-0.86558,0.00017,11.47722]
[1780050487720,24.51,73537.44,4.9,-0.86558,0.00017,11.47722]
[1780050490544,24.51,73536.21,4.9,-0.86578,0.00017,11.46539]
[1780050490717,24.51,73536.21,4.9,-0.86578,0.00017,11.46539]
[1780050496616,24.51,73536.46,4.9,-0.86571,0.00017,11.46925]
[1780050496727,24.51,73536.46,4.9,-0.86571,0.00017,11.46925]
[1780050498755,24.51,73536.66,4.9,-0.86567,0.00017,11.47163]
[1780050498967,24.51,73536.66,4.9,-0.86567,0.00017,11.47163]
[1780050505686,24.51,73534.36,4.9,-0.86603,0.00017,11.45039]
[1780050508273,24.51,73534.36,4.9,-0.86603,0.00017,11.45039]
[1780050508476,24.51,73534.36,4.9,-0.86603,0.00017,11.45039]
[1780050510460,24.51,73533.37,4.9,-0.86619,0.00017,11.44097]
[1780050510467,24.51,73533.37,4.9,-0.86619,0.00017,11.44097]
[1780050515757,24.52,73533.53,4.9,-0.86617,0.00017,11.43957]
[1780050520868,24.52,73532.98,4.9,-0.86625,0.00017,11.4351]
[1780050520975,24.52,73532.98,4.9,-0.86625,0.00017,11.4351]
[1780050521788,24.52,73533.98,4.9,-0.86608,0.00017,11.44526]
[1780050521969,24.52,73533.98,4.9,-0.86608,0.00017,11.44526]
[1780050524484,24.52,73533.11,4.9,-0.86622,0.00017,11.43711]
[1780050524717,24.52,73533.5,4.9,-0.86614,0.00017,11.44147]
[1780050526958,24.52,73533.5,4.9,-0.86614,0.00017,11.44147]
[1780050526967,24.52,73533.5,4.9,-0.86614,0.00017,11.44147]
[1780050529448,24.52,73532.99,4.9,-0.86621,0.00017,11.43714]
[1780050530717,24.52,73533.19,4.9,-0.86617,0.00017,11.43961]
[1780050535897,24.53,73533.17,4.9,-0.86615,0.00017,11.44084]
[1780050540511,24.53,73532.48,4.9,-0.86625,0.00017,11.43496]
[1780050540721,24.53,73531.45,4.9,-0.86642,0.00017,11.42501]
[1780050541795,24.53,73531.62,4.9,-0.86639,0.00017,11.4267]
[1780050541967,24.53,73531.62,4.9,-0.86639,0.00017,11.4267]
[1780050542947,24.53,73524.61,4.9,-0.86754,0.00016,11.3578]
[1780050544262,24.53,73524.61,4.9,-0.86754,0.00016,11.3578]
[1780050544468,24.53,73524.61,4.9,-0.86754,0.00016,11.3578]
[1780050544540,24.53,73522.12,4.9,-0.86794,0.00016,11.33391]
[1780050546750,24.53,73522.76,4.9,-0.86782,0.00016,11.34061]
[1780050549209,24.53,73522.93,4.9,-0.86779,0.00016,11.34266]
[1780050549217,24.53,73522.93,4.9,-0.86779,0.00016,11.34266]
[1780050551688,24.53,73522.6,4.9,-0.86782,0.00016,11.34091]
[1780050551717,24.53,73522.6,4.9,-0.86782,0.00016,11.34091]
[1780050554171,24.54,73523.17,4.9,-0.86771,0.00016,11.3473]
[1780050554222,24.54,73523.17,4.9,-0.86771,0.00016,11.3473]
[1780050556647,24.54,73523.58,4.9,-0.86763,0.00016,11.35249]
[1780050556727,24.54,73523.58,4.9,-0.86763,0.00016,11.35249]
[1780050565102,24.54,73522.92,4.9,-0.86769,0.00016,11.34882]
[1780050566109,24.54,73519.48,4.9,-0.86825,0.00016,11.31519]
[1780050568762,24.54,73519.54,4.9,-0.86822,0.00016,11.31661]
[1780050568968,24.54,73519.54,4.9,-0.86822,0.00016,11.31661]
[1780050571144,24.55,73525.0,4.9,-0.86735,0.00016,11.36706]
[1780050572151,24.55,73530.46,4.9,-0.86644,0.00017,11.42141]
[1780050573533,24.55,73530.46,4.9,-0.86644,0.00017,11.42141]
[1780050573720,24.55,73532.29,4.9,-0.86613,0.00017,11.43977]
[1780050579200,24.55,73532.17,4.9,-0.86614,0.00017,11.43951]
[1780050580724,24.55,73532.11,4.9,-0.86614,0.00017,11.43913]
[1780050580974,24.55,73532.11,4.9,-0.86614,0.00017,11.43913]
[1780050583228,24.55,73536.38,4.9,-0.86542,0.00017,11.48198]
[1780050587832,24.55,73534.8,4.9,-0.86568,0.00017,11.46683]
[1780050588719,24.55,73535.27,4.9,-0.86559,0.00017,11.47184]
[1780050593896,24.55,73535.01,4.9,-0.86562,0.00017,11.47014]
[1780050600348,24.56,73537.07,4.9,-0.86526,0.00017,11.49178]
[1780050604376,24.56,73532.89,4.9,-0.86594,0.00017,11.45101]
[1780050605383,24.56,73527.28,4.9,-0.86687,0.00017,11.39566]
[1780050607397,24.56,73525.67,4.9,-0.86713,0.00017,11.38024]
[1780050608404,24.56,73521.26,4.9,-0.86785,0.00016,11.33697]
[1780050612432,24.56,73518.9,4.9,-0.86823,0.00016,11.31411]
[1780050619481,24.56,73514.37,4.9,-0.86892,0.00016,11.27205]
[1780050624516,24.57,73513.54,4.9,-0.86903,0.00016,11.2658]
[1780050629551,24.57,73515.13,4.9,-0.86874,0.00016,11.2832]
[1780050633579,24.57,73512.6,4.9,-0.86917,0.00016,11.25542]
[1780050638614,24.58,73507.63,4.9,-0.86994,0.00016,11.20859]
[1780050639621,24.58,73504.3,4.9,-0.87048,0.00016,11.17597]
[1780050644656,24.58,73505.28,4.9,-0.8703,0.00016,11.18691]
[1780050650633,24.58,73505.86,4.9,-0.87018,0.00016,11.19369]
[1780050650751,24.58,73507.57,4.9,-0.8699,0.00016,11.21103]
[1780050652046,24.58,73509.92,4.9,-0.86951,0.00016,11.23433]
[1780050652723,24.58,73509.92,4.9,-0.86951,0.00016,11.23433]
[1780050654718,24.58,73510.71,4.9,-0.86938,0.00016,11.24235]
[1780050654734,24.58,73511.0,4.9,-0.86933,0.00016,11.24532]
[1780050659770,24.58,73512.93,4.9,-0.86901,0.00016,11.26489]
[1780050661783,24.58,73507.98,4.9,-0.86981,0.00016,11.2163]
[1780050664720,24.58,73506.84,4.9,-0.86999,0.00016,11.20522]
[1780050669839,24.59,73506.78,4.9,-0.86998,0.00016,11.20583]
[1780050671695,24.59,73506.78,4.9,-0.86998,0.00016,11.20583]
[1780050671718,24.59,73506.78,4.9,-0.86998,0.00016,11.20583]
[1780050677895,24.59,73506.84,4.9,-0.86995,0.00016,11.20783]
[1780050679756,24.59,73506.84,4.9,-0.86995,0.00016,11.20783]
[1780050679969,24.59,73506.84,4.9,-0.86995,0.00016,11.20783]
[1780050682221,24.59,73506.55,4.9,-0.86999,0.00016,11.20549]
[1780050682467,24.59,73506.55,4.9,-0.86999,0.00016,11.20549]
[1780050682533,24.59,73506.59,4.9,-0.86998,0.00016,11.20606]
[1780050689979,24.59,73506.8,4.9,-0.86992,0.00016,11.20945]
[1780050695014,24.59,73503.7,4.9,-0.87046,0.00016,11.17508]
[1780050699980,24.59,73503.11,4.9,-0.87054,0.00016,11.1701]
[1780050700218,24.59,73503.11,4.9,-0.87054,0.00016,11.1701]
[1780050707639,24.6,73503.44,4.9,-0.87047,0.00016,11.17435]
[1780050707718,24.6,73503.44,4.9,-0.87047,0.00016,11.17435]
[1780050710536,24.6,73504.85,4.9,-0.87022,0.00016,11.18918]
[1780050710720,24.6,73504.85,4.9,-0.87022,0.00016,11.18918]
[1780050710757,24.6,73509.24,4.9,-0.8695,0.00016,11.23265]
[1780050716162,24.6,73510.41,4.9,-0.86931,0.00016,11.24458]
[1780050721602,24.6,73509.49,4.9,-0.86945,0.00016,11.23584]
[1780050726711,24.6,73506.06,4.9,-0.87,0.00016,11.20266]
[1780050726723,24.6,73506.06,4.9,-0.87,0.00016,11.20266]
[1780050726716,24.6,73504.55,4.9,-0.87024,0.00016,11.1881]
[1780050732785,24.6,73503.96,4.9,-0.87033,0.00016,11.18263]
[1780050736721,24.6,73503.44,4.9,-0.8704,0.00016,11.17852]
[1780050739850,24.6,73505.22,4.9,-0.8701,0.00016,11.19671]
[1780050739967,24.6,73505.22,4.9,-0.8701,0.00016,11.19671]
[1780050740330,24.6,73505.15,4.9,-0.87011,0.00016,11.19622]
[1780050744359,24.61,73501.53,4.9,-0.87068,0.00016,11.16151]
[1780050749394,24.61,73502.78,4.9,-0.87045,0.00016,11.175]
[1780050750722,24.61,73502.78,4.9,-0.87045,0.00016,11.175]
[1780050754717,24.61,73505.53,4.9,-0.87004,0.00016,11.19803]
[1780050763103,24.61,73505.68,4.9,-0.87,0.00016,11.20061]
[1780050763220,24.61,73505.68,4.9,-0.87,0.00016,11.20061]
[1780050764713,24.61,73504.64,4.9,-0.87016,0.00016,11.19111]
[1780050764738,24.61,73504.89,4.9,-0.87011,0.00016,11.19394]
[1780050764966,24.61,73504.89,4.9,-0.87011,0.00016,11.19394]
[1780050771577,24.61,73505.3,4.9,-0.87003,0.00016,11.19871]
[1780050771724,24.61,73505.3,4.9,-0.87003,0.00016,11.19871]
[1780050777594,24.62,73503.97,4.9,-0.87022,0.00016,11.1872]
[1780050779489,24.62,73503.92,4.9,-0.87022,0.00016,11.18691]
[1780050779720,24.62,73503.92,4.9,-0.87022,0.00016,11.18691]
[1780050782629,24.62,73499.46,4.9,-0.87094,0.00016,11.14368]
[1780050783636,24.62,73494.47,4.9,-0.87174,0.00016,11.09482]
[1780050784740,24.62,73494.47,4.9,-0.87174,0.00016,11.09482]
[1780050784825,24.62,73494.55,4.9,-0.87172,0.00016,11.09607]
[1780050784967,24.62,73494.55,4.9,-0.87172,0.00016,11.09607]
[1780050786745,24.62,73495.13,4.9,-0.87162,0.00016,11.10176]
[1780050786820,24.62,73495.2,4.9,-0.8716,0.00016,11.10297]
[1780050786968,24.62,73495.2,4.9,-0.8716,0.00016,11.10297]
[1780050790549,24.62,73493.8,4.9,-0.87182,0.00016,11.09]
[1780050790717,24.62,73493.8,4.9,-0.87182,0.00016,11.09]
[1780050796727,24.62,73494.74,4.9,-0.87164,0.00016,11.10097]
[1780050798284,24.63,73494.94,4.9,-0.8716,0.00016,11.10317]
[1780050798469,24.63,73494.94,4.9,-0.8716,0.00016,11.10317]
[1780050798741,24.63,73495.15,4.9,-0.87156,0.00016,11.10546]
[1780050802721,24.63,73492.72,4.9,-0.87194,0.00016,11.08231]
[1780050807804,24.63,73491.48,4.9,-0.87211,0.00016,11.07181]
[1780050812839,24.63,73491.84,4.9,-0.87208,0.00016,11.07211]
[1780050813472,24.63,73491.84,4.9,-0.87208,0.00016,11.07211]
[1780050813721,24.63,73491.84,4.9,-0.87208,0.00016,11.07211]
[1780050815010,24.63,73495.52,4.9,-0.87147,0.00016,11.10875]
[1780050815219,24.63,73495.52,4.9,-0.87147,0.00016,11.10875]
[1780050815860,24.63,73493.5,4.9,-0.8718,0.00016,11.08917]
[1780050818384,24.63,73494.76,4.9,-0.87158,0.00016,11.10201]
[1780050818470,24.63,73494.76,4.9,-0.87158,0.00016,11.10201]
[1780050822909,24.64,73498.44,4.9,-0.87097,0.00016,11.13922]
[1780050827960,24.64,73499.29,4.9,-0.87082,0.00016,11.14824]
[1780050827967,24.64,73499.29,4.9,-0.87082,0.00016,11.14824]
[1780050829198,24.64,73499.86,4.9,-0.87073,0.00016,11.154]
[1780050829218,24.64,73499.86,4.9,-0.87073,0.00016,11.154]
[1780050829299,24.64,73499.84,4.9,-0.87073,0.00016,11.15396]
[1780050834993,24.64,73499.79,4.9,-0.87072,0.00016,11.15441]
[1780050838886,24.64,73499.79,4.9,-0.87072,0.00016,11.15441]
[1780050838967,24.64,73499.79,4.9,-0.87072,0.00016,11.15441]
[1780050844056,24.64,73500.35,4.9,-0.87061,0.00016,11.16125]
[1780050849091,24.64,73500.61,4.9,-0.87056,0.00016,11.16454]
[1780050852340,24.64,73500.76,4.9,-0.87053,0.00016,11.16631]
[1780050852467,24.64,73500.76,4.9,-0.87053,0.00016,11.16631]
[1780050855133,24.64,73510.4,4.9,-0.86895,0.00016,11.26161]
[1780050856140,24.64,73514.1,4.9,-0.86835,0.00016,11.29803]
[1780050859183,24.64,73517.23,4.9,-0.86784,0.00016,11.32873]
[1780050859217,24.64,73517.23,4.9,-0.86784,0.00016,11.32873]
[1780050859284,24.64,73518.28,4.9,-0.86766,0.00016,11.33899]
[1780050860718,24.64,73518.28,4.9,-0.86766,0.00016,11.33899]
[1780050866216,24.64,73519.51,4.9,-0.86747,0.00016,11.35048]
[1780050871251,24.64,73521.71,4.9,-0.86715,0.00016,11.36751]
[1780050872168,24.64,73521.71,4.9,-0.86715,0.00016,11.36751]
[1780050872220,24.64,73521.71,4.9,-0.86715,0.00016,11.36751]
[1780050874819,24.64,73522.84,4.9,-0.86696,0.00016,11.37915]
[1780050874920,24.64,73523.55,4.9,-0.86684,0.00016,11.38661]
[1780050874967,24.64,73523.55,4.9,-0.86684,0.00016,11.38661]
[1780050878273,24.65,73526.02,4.9,-0.86642,0.00017,11.41141]
[1780050878468,24.65,73526.02,4.9,-0.86642,0.00017,11.41141]
[1780050884342,24.65,73525.9,4.9,-0.86642,0.00017,11.41163]
[1780050887284,24.65,73525.73,4.9,-0.86644,0.00017,11.41035]
[1780050887469,24.65,73525.73,4.9,-0.86644,0.00017,11.41035]
[1780050889341,24.65,73525.87,4.9,-0.86641,0.00017,11.41201]
[1780050889470,24.65,73525.87,4.9,-0.86641,0.00017,11.41201]
[1780050889569,24.65,73525.87,4.9,-0.8664,0.00017,11.41257]
[1780050899447,24.66,73525.4,4.9,-0.86643,0.00017,11.41082]
[1780050901196,24.66,73525.5,4.9,-0.86641,0.00017,11.4121]
[1780050901217,24.66,73525.5,4.9,-0.86641,0.00017,11.4121]
[1780050906496,24.66,73527.94,4.9,-0.86598,0.00017,11.4373]
[1780050907691,24.66,73527.94,4.9,-0.86598,0.00017,11.4373]
[1780050910180,24.66,73523.82,4.9,-0.86665,0.00016,11.3973]
[1780050910220,24.66,73523.82,4.9,-0.86665,0.00016,11.3973]
[1780050910524,24.66,73524.85,4.9,-0.86648,0.00017,11.40768]
[1780050915559,24.66,73522.93,4.9,-0.86678,0.00016,11.38985]
[1780050920594,24.66,73523.61,4.9,-0.86665,0.00016,11.3977]
[1780050925629,24.66,73525.48,4.9,-0.86632,0.00017,11.41721]
[1780050930665,24.67,73526.13,4.9,-0.8662,0.00017,11.42459]
[1780050932679,24.67,73535.69,4.9,-0.86465,0.00017,11.51453]
[1780050933686,24.67,73544.46,4.9,-0.86318,0.00017,11.60132]
[1780050934693,24.67,73546.83,4.9,-0.86278,0.00017,11.62488]
[1780050935700,24.67,73547.13,4.9,-0.86273,0.00017,11.62782]
[1780050940735,24.67,73549.31,4.9,-0.86237,0.00017,11.6489]
[1780050943756,24.67,73555.03,4.9,-0.86141,0.00017,11.70542]
[1780050946780,24.67,73560.77,4.9,-0.86043,0.00017,11.76226]
[1780050947787,24.67,73564.28,4.9,-0.85984,0.00017,11.79694]
[1780050949875,24.67,73566.98,4.9,-0.85937,0.00017,11.82374]
[1780050949887,24.67,73575.44,4.9,-0.85792,0.00017,11.90759]
[1780050951815,24.67,73577.48,4.9,-0.85758,0.00017,11.92767]
[1780050952719,24.67,73577.48,4.9,-0.85758,0.00017,11.92767]
[1780050955081,24.67,73580.74,4.9,-0.85702,0.00017,11.95942]
[1780050955223,24.67,73580.74,4.9,-0.85702,0.00017,11.95942]
[1780050956180,24.66,73580.84,4.9,-0.85701,0.00017,11.96017]
[1780050956219,24.66,73580.84,4.9,-0.85701,0.00017,11.96017]
[1780050956850,24.66,73581.16,4.9,-0.85696,0.00017,11.96311]
[1780050957412,24.66,73581.16,4.9,-0.85696,0.00017,11.96311]
[1780050957469,24.66,73581.16,4.9,-0.85696,0.00017,11.96311]
[1780050960652,24.66,73583.83,4.9,-0.85651,0.00017,11.98867]
[1780050963975,24.66,73584.42,4.9,-0.85643,0.00017,11.99367]
[1780050964219,24.66,73581.81,4.9,-0.85688,0.00017,11.96749]
[1780050966929,24.66,73580.37,4.9,-0.85714,0.00017,11.95279]
[1780050966968,24.66,73580.37,4.9,-0.85714,0.00017,11.95279]
[1780050967288,24.66,73581.76,4.9,-0.8569,0.00017,11.96642]
[1780050967468,24.66,73581.76,4.9,-0.8569,0.00017,11.96642]
[1780050968917,24.66,73581.74,4.9,-0.85691,0.00017,11.96603]
[1780050968968,24.66,73581.74,4.9,-0.85691,0.00017,11.96603]
[1780050969018,24.66,73581.74,4.9,-0.85691,0.00017,11.96584]
[1780050970347,24.66,73583.34,4.9,-0.85664,0.00017,11.98155]
[1780050970467,24.66,73583.34,4.9,-0.85664,0.00017,11.98155]
[1780050973417,24.66,73583.78,4.9,-0.85657,0.00017,11.98545]
[1780050974719,24.66,73584.18,4.9,-0.85651,0.00017,11.98925]
[1780050976498,24.66,73586.92,4.9,-0.85604,0.00017,12.01611]
[1780050976721,24.66,73586.92,4.9,-0.85604,0.00017,12.01611]
[1780050977603,24.66,73588.23,4.9,-0.85581,0.00017,12.02892]
[1780050977726,24.66,73588.23,4.9,-0.85581,0.00017,12.02892]
[1780050977998,24.66,73588.41,4.9,-0.85579,0.00017,12.03048]
[1780050979720,24.66,73589.3,4.9,-0.85564,0.00017,12.0391]
[1780050980721,24.66,73591.13,4.9,-0.85532,0.00017,12.05721]
[1780050981663,24.66,73592.54,4.9,-0.85507,0.00017,12.07113]
[1780050981721,24.66,73592.54,4.9,-0.85507,0.00017,12.07113]
[1780050983250,24.65,73591.77,4.9,-0.85521,0.00017,12.06321]
[1780050983470,24.65,73591.77,4.9,-0.85521,0.00017,12.06321]
[1780050984751,24.65,73592.04,4.9,-0.85517,0.00017,12.06583]
[1780050984967,24.65,73592.04,4.9,-0.85517,0.00017,12.06583]
[1780050985052,24.65,73592.48,4.9,-0.85509,0.00017,12.07014]
[1780050989211,24.65,73593.35,4.9,-0.85494,0.00017,12.07856]
[1780050989222,24.65,73593.35,4.9,-0.85494,0.00017,12.07856]
[1780050990329,24.65,73593.51,4.9,-0.85492,0.00017,12.08006]
[1780050990467,24.65,73593.51,4.9,-0.85492,0.00017,12.08006]
[1780050993695,24.65,73594.4,4.9,-0.85481,0.00017,12.0838]
[1780050993742,24.65,73594.4,4.9,-0.85481,0.00017,12.0838]
[1780050994116,24.65,73599.12,4.9,-0.85399,0.00018,12.13076]
[1780050995777,24.65,73599.12,4.9,-0.85399,0.00018,12.13076]
[1780050995969,24.65,73599.12,4.9,-0.85399,0.00018,12.13076]
[1780050995995,24.65,73603.38,4.9,-0.85324,0.00018,12.17295]
[1780050996775,24.65,73603.38,4.9,-0.85324,0.00018,12.17295]
[1780050996967,24.65,73603.38,4.9,-0.85324,0.00018,12.17295]
[1780050996983,24.65,73603.38,4.9,-0.85324,0.00018,12.17295]
[1780050996993,24.65,73604.05,4.9,-0.85313,0.00018,12.17948]
[1780050997218,24.65,73604.05,4.9,-0.85313,0.00018,12.17948]
[1780050999851,24.65,73604.08,4.9,-0.85312,0.00018,12.17978]
[1780050999933,24.65,73610.14,4.9,-0.85206,0.00018,12.23981]
[1780051000158,24.65,73616.3,4.9,-0.85097,0.00018,12.30119]
[1780051001165,24.65,73620.33,4.9,-0.85026,0.00018,12.34078]
[1780051002951,24.65,73620.33,4.9,-0.85026,0.00018,12.34078]
[1780051002967,24.65,73620.33,4.9,-0.85026,0.00018,12.34078]
[1780051006027,24.65,73624.33,4.9,-0.8496,0.00018,12.37754]
[1780051006217,24.64,73626.16,4.9,-0.84929,0.00018,12.39475]
[1780051008217,24.64,73618.39,4.9,-0.85069,0.00018,12.31673]
[1780051009099,24.64,73618.39,4.9,-0.85069,0.00018,12.31673]
[1780051010603,24.64,73619.28,4.9,-0.85054,0.00018,12.32507]
[1780051010732,24.64,73619.28,4.9,-0.85054,0.00018,12.32507]
[1780051012193,24.64,73619.46,4.9,-0.85052,0.00018,12.32619]
[1780051012217,24.64,73619.46,4.9,-0.85052,0.00018,12.32619]
[1780051015380,24.64,73620.92,4.9,-0.85028,0.00018,12.33974]
[1780051015471,24.64,73620.92,4.9,-0.85028,0.00018,12.33974]
[1780051015482,24.64,73621.92,4.9,-0.85011,0.00018,12.34936]
[1780051016920,24.64,73621.92,4.9,-0.85011,0.00018,12.34936]
[1780051016971,24.64,73621.92,4.9,-0.85011,0.00018,12.34936]
[1780051017778,24.64,73622.02,4.9,-0.8501,0.00018,12.34995]
[1780051017967,24.64,73622.02,4.9,-0.8501,0.00018,12.34995]
[1780051021001,24.64,73621.48,4.9,-0.8502,0.00018,12.34425]
[1780051021217,24.64,73622.06,4.9,-0.8501,0.00018,12.34979]
[1780051024231,24.64,73622.17,4.9,-0.85008,0.00018,12.35105]
[1780051024467,24.64,73622.17,4.9,-0.85008,0.00018,12.35105]
[1780051027464,24.64,73622.93,4.9,-0.84995,0.00018,12.35845]
[1780051027574,24.64,73622.93,4.9,-0.84995,0.00018,12.35845]
[1780051027720,24.64,73622.93,4.9,-0.84995,0.00018,12.35845]
[1780051029670,24.64,73621.73,4.9,-0.85016,0.00018,12.34636]
[1780051029718,24.64,73621.73,4.9,-0.85016,0.00018,12.34636]
[1780051029769,24.64,73622.44,4.9,-0.85004,0.00018,12.35339]
[1780051030540,24.64,73622.44,4.9,-0.85004,0.00018,12.35339]
[1780051030721,24.64,73622.44,4.9,-0.85004,0.00018,12.35339]
[1780051033479,24.64,73623.51,4.9,-0.84985,0.00018,12.36387]
[1780051033719,24.64,73623.51,4.9,-0.84985,0.00018,12.36387]
[1780051033721,24.64,73627.16,4.9,-0.8492,0.00018,12.40022]
[1780051034400,24.63,73633.06,4.9,-0.84814,0.00018,12.45898]
[1780051035410,24.63,73633.06,4.9,-0.84814,0.00018,12.45898]
[1780051035470,24.63,73633.06,4.9,-0.84814,0.00018,12.45898]
[1780051035483,24.63,73636.64,4.9,-0.8475,0.00018,12.49452]
[1780051036544,24.63,73636.64,4.9,-0.8475,0.00018,12.49452]
[1780051036727,24.63,73636.64,4.9,-0.8475,0.00018,12.49452]
[1780051037361,24.63,73636.91,4.9,-0.84745,0.00018,12.49696]
[1780051037468,24.63,73636.91,4.9,-0.84745,0.00018,12.49696]
[1780051037557,24.63,73637.28,4.9,-0.84739,0.00018,12.5004]
[1780051039643,24.63,73637.28,4.9,-0.84739,0.00018,12.5004]
[1780051041449,24.63,73643.43,4.9,-0.8463,0.00018,12.56076]
[1780051042552,24.63,73643.43,4.9,-0.8463,0.00018,12.56076]
[1780051042719,24.63,73643.43,4.9,-0.8463,0.00018,12.56076]
[1780051043462,24.63,73637.26,4.9,-0.84743,0.00018,12.49849]
[1780051044470,24.63,73631.4,4.9,-0.84848,0.00018,12.44005]
[1780051045493,24.63,73631.4,4.9,-0.84848,0.00018,12.44005]
[1780051045728,24.63,73631.4,4.9,-0.84848,0.00018,12.44005]
[1780051047478,24.63,73627.79,4.9,-0.84914,0.00018,12.4037]
[1780051047718,24.63,73627.79,4.9,-0.84914,0.00018,12.4037]
[1780051047732,24.63,73627.92,4.9,-0.84912,0.00018,12.40487]
[1780051048429,24.63,73627.92,4.9,-0.84912,0.00018,12.40487]
[1780051048719,24.63,73627.92,4.9,-0.84912,0.00018,12.40487]
[1780051048753,24.63,73627.92,4.9,-0.84912,0.00018,12.40487]
[1780051048967,24.63,73627.92,4.9,-0.84912,0.00018,12.40487]
[1780051051804,24.63,73627.06,4.9,-0.84928,0.00018,12.39592]
[1780051051966,24.63,73627.06,4.9,-0.84928,0.00018,12.39592]
[1780051054447,24.63,73628.24,4.9,-0.84912,0.00018,12.40265]
[1780051056888,24.63,73628.65,4.9,-0.84905,0.00018,12.4065]
[1780051056967,24.63,73628.65,4.9,-0.84905,0.00018,12.4065]
[1780051057505,24.63,73628.58,4.9,-0.84906,0.00018,12.40557]
[1780051057510,24.63,73628.58,4.9,-0.84906,0.00018,12.40557]
[1780051057721,24.63,73628.58,4.9,-0.84906,0.00018,12.40557]
[1780051057761,24.63,73628.21,4.9,-0.84913,0.00018,12.40187]
[1780051060728,24.63,73628.08,4.9,-0.84916,0.00018,12.40036]
[1780051060967,24.63,73628.08,4.9,-0.84916,0.00018,12.40036]
[1780051065150,24.63,73628.61,4.9,-0.84907,0.00018,12.40514]
[1780051065218,24.63,73628.61,4.9,-0.84907,0.00018,12.40514]
[1780051065810,24.63,73628.61,4.9,-0.84907,0.00018,12.40514]
[1780051065970,24.63,73628.61,4.9,-0.84907,0.00018,12.40514]
[1780051066071,24.63,73628.61,4.9,-0.84907,0.00018,12.40494]
[1780051067211,24.63,73628.21,4.9,-0.84915,0.00018,12.40094]
[1780051067218,24.63,73628.21,4.9,-0.84915,0.00018,12.40094]
[1780051070429,24.63,73628.5,4.9,-0.8491,0.00018,12.40356]
[1780051070469,24.63,73628.5,4.9,-0.8491,0.00018,12.40356]
[1780051073661,24.63,73628.46,4.9,-0.84911,0.00018,12.4029]
[1780051075216,24.62,73625.75,4.9,-0.8496,0.00018,12.37567]
[1780051075471,24.62,73625.75,4.9,-0.8496,0.00018,12.37567]
[1780051076879,24.62,73626.11,4.9,-0.84954,0.00018,12.37922]
[1780051076956,24.62,73626.11,4.9,-0.84954,0.00018,12.37922]
[1780051076969,24.62,73626.11,4.9,-0.84954,0.00018,12.37922]
[1780051077057,24.62,73625.87,4.9,-0.84958,0.00018,12.37672]
[1780051082482,24.62,73627.26,4.9,-0.84934,0.00018,12.39041]
[1780051082487,24.62,73627.26,4.9,-0.84934,0.00018,12.39041]
[1780051082720,24.62,73627.26,4.9,-0.84934,0.00018,12.39041]
[1780051083743,24.62,73619.47,4.9,-0.85073,0.00018,12.31253]
[1780051084750,24.62,73614.85,4.9,-0.85155,0.00018,12.26648]
[1780051085548,24.62,73614.85,4.9,-0.85155,0.00018,12.26648]
[1780051085722,24.62,73614.85,4.9,-0.85155,0.00018,12.26648]
[1780051086708,24.62,73612.61,4.9,-0.85195,0.00018,12.24425]
[1780051086724,24.62,73612.61,4.9,-0.85195,0.00018,12.24425]
[1780051086764,24.62,73612.54,4.9,-0.85196,0.00018,12.2437]
[1780051091799,24.63,73612.25,4.9,-0.85199,0.00018,12.24157]
[1780051096834,24.63,73612.43,4.9,-0.85195,0.00018,12.24414]
[1780051101869,24.63,73613.26,4.9,-0.85179,0.00018,12.25317]
[1780051102450,24.63,73613.26,4.9,-0.85179,0.00018,12.25317]
[1780051102469,24.63,73613.26,4.9,-0.85179,0.00018,12.25317]
[1780051107912,24.63,73611.61,4.9,-0.85206,0.00018,12.23761]
[1780051110876,24.63,73611.26,4.9,-0.85212,0.00018,12.23428]
[1780051110968,24.63,73611.26,4.9,-0.85212,0.00018,12.23428]
[1780051112631,24.63,73611.98,4.9,-0.85203,0.00018,12.23722]
[1780051112727,24.63,73611.98,4.9,-0.85203,0.00018,12.23722]
[1780051112947,24.63,73612.21,4.9,-0.85199,0.00018,12.23967]
[1780051117983,24.63,73612.78,4.9,-0.85187,0.00018,12.24613]
[1780051122847,24.63,73613.26,4.9,-0.85177,0.00018,12.25168]
[1780051122970,24.63,73613.26,4.9,-0.85177,0.00018,12.25168]
[1780051130067,24.64,73615.19,4.9,-0.85141,0.00018,12.27191]
[1780051132379,24.64,73614.74,4.9,-0.85149,0.00018,12.26765]
[1780051134541,24.64,73613.91,4.9,-0.85163,0.00018,12.25963]
[1780051134720,24.64,73613.91,4.9,-0.85163,0.00018,12.25963]
[1780051135102,24.64,73614.08,4.9,-0.8516,0.00018,12.26145]
[1780051138122,24.64,73610.16,4.9,-0.85229,0.00018,12.22278]
[1780051143161,24.64,73606.34,4.9,-0.85294,0.00018,12.1856]
[1780051147189,24.64,73610.36,4.9,-0.85222,0.00018,12.22654]
[1780051152224,24.64,73610.18,4.9,-0.85223,0.00018,12.22561]
[1780051157260,24.64,73608.27,4.9,-0.85256,0.00018,12.20752]
[1780051162295,24.65,73608.35,4.9,-0.85252,0.00018,12.20931]
[1780051167330,24.65,73608.33,4.9,-0.85251,0.00018,12.21011]
[1780051171358,24.65,73612.78,4.9,-0.85175,0.00018,12.2504]
[1780051173372,24.65,73609.08,4.9,-0.8524,0.00018,12.2138]
[1780051178407,24.65,73608.69,4.9,-0.85245,0.00018,12.21092]
[1780051180421,24.65,73602.23,4.9,-0.85359,0.00018,12.14704]
[1780051182234,24.65,73602.23,4.9,-0.85359,0.00018,12.14704]
[1780051182472,24.65,73600.75,4.9,-0.85384,0.00018,12.1326]
[1780051182500,24.65,73601.26,4.9,-0.85375,0.00018,12.13781]
[1780051188477,24.66,73601.35,4.9,-0.8537,0.00018,12.14025]
[1780051194108,24.66,73601.14,4.9,-0.85373,0.00018,12.13873]
[1780051194184,24.66,73601.21,4.9,-0.85371,0.00018,12.13971]
[1780051194586,24.66,73601.21,4.9,-0.85371,0.00018,12.13971]
[1780051194675,24.66,73601.48,4.9,-0.85367,0.00018,12.14239]
[1780051195727,24.66,73601.48,4.9,-0.85367,0.00018,12.14239]
[1780051201568,24.66,73602.87,4.9,-0.85341,0.00018,12.15671]
[1780051202575,24.66,73595.69,4.9,-0.85467,0.00017,12.08524]
[1780051203582,24.66,73593.0,4.9,-0.85514,0.00017,12.05855]
[1780051208616,24.66,73592.94,4.9,-0.85514,0.00017,12.05854]
[1780051213652,24.66,73591.19,4.9,-0.85544,0.00017,12.04172]
[1780051216673,24.66,73594.27,4.9,-0.85489,0.00017,12.07274]
[1780051218687,24.66,73591.91,4.9,-0.8553,0.00017,12.04946]
[1780051223723,24.66,73592.08,4.9,-0.85526,0.00017,12.05179]
[1780051228758,24.66,73592.3,4.9,-0.85521,0.00017,12.05459]
[1780051231779,24.66,73589.86,4.9,-0.85567,0.00017,12.02595]
[1780051232787,24.66,73579.78,4.9,-0.85742,0.00017,11.92576]
[1780051234100,24.66,73579.78,4.9,-0.85742,0.00017,11.92576]
[1780051234217,24.66,73579.78,4.9,-0.85742,0.00017,11.92576]
[1780051234308,24.66,73575.2,4.9,-0.85821,0.00017,11.88056]
[1780051234800,24.66,73572.71,4.9,-0.85864,0.00017,11.85586]
[1780051237483,24.66,73572.71,4.9,-0.85864,0.00017,11.85586]
[1780051238718,24.67,73572.75,4.9,-0.85862,0.00017,11.85688]
[1780051238827,24.67,73572.68,4.9,-0.85863,0.00017,11.85639]
[1780051243863,24.67,73575.4,4.9,-0.85814,0.00017,11.8843]
[1780051248723,24.67,73575.17,4.9,-0.85817,0.00017,11.88273]
[1780051253933,24.67,73575.02,4.9,-0.85815,0.00017,11.88381]
[1780051259090,24.67,73575.02,4.9,-0.85815,0.00017,11.88381]
[1780051259217,24.67,73575.02,4.9,-0.85815,0.00017,11.88381]
[1780051261038,24.68,73573.93,4.9,-0.8583,0.00017,11.87524]
[1780051261216,24.68,73573.93,4.9,-0.8583,0.00017,11.87524]
[1780051261245,24.68,73573.64,4.9,-0.85833,0.00017,11.87315]
[1780051262996,24.68,73569.92,4.9,-0.85896,0.00017,11.83666]
[1780051264018,24.68,73558.74,4.9,-0.86086,0.00017,11.72639]
[1780051265012,24.68,73551.69,4.9,-0.86205,0.00017,11.65718]
[1780051266019,24.68,73550.34,4.9,-0.86227,0.00017,11.64417]
[1780051267014,24.68,73550.34,4.9,-0.86227,0.00017,11.64417]
[1780051267217,24.68,73550.34,4.9,-0.86227,0.00017,11.64417]
[1780051273071,24.69,73550.08,4.9,-0.86227,0.00017,11.644]
[1780051277133,24.69,73550.05,4.9,-0.86226,0.00017,11.6447]
[1780051277218,24.69,73550.05,4.9,-0.86226,0.00017,11.6447]
[1780051278253,24.69,73550.76,4.9,-0.86213,0.00017,11.65236]
[1780051278351,24.69,73550.71,4.9,-0.86213,0.00017,11.65219]
[1780051278467,24.69,73550.71,4.9,-0.86213,0.00017,11.65219]
[1780051284149,24.69,73549.5,4.9,-0.86231,0.00017,11.64182]
[1780051291198,24.7,73549.57,4.9,-0.8623,0.00017,11.63998]
[1780051296233,24.7,73550.17,4.9,-0.86217,0.00017,11.64746]
[1780051300246,24.7,73550.06,4.9,-0.86217,0.00017,11.64758]
[1780051300474,24.7,73552.97,4.9,-0.86168,0.00017,11.67663]
[1780051306303,24.7,73553.89,4.9,-0.8615,0.00017,11.68712]
[1780051307310,24.7,73550.41,4.9,-0.86208,0.00017,11.65293]
[1780051308723,24.71,73549.05,4.9,-0.86231,0.00017,11.63973]
[1780051311510,24.71,73548.83,4.9,-0.86233,0.00017,11.63831]
[1780051311718,24.71,73548.83,4.9,-0.86233,0.00017,11.63831]
[1780051312345,24.71,73548.42,4.9,-0.86239,0.00017,11.63452]
[1780051317342,24.71,73551.31,4.9,-0.8619,0.00017,11.66327]
[1780051317471,24.71,73551.55,4.9,-0.86186,0.00017,11.6657]
[1780051323497,24.71,73550.04,4.9,-0.86211,0.00017,11.65094]
[1780051323723,24.71,73550.04,4.9,-0.86211,0.00017,11.65094]
[1780051327358,24.71,73553.43,4.9,-0.86153,0.00017,11.68488]
[1780051327390,24.71,73554.36,4.9,-0.86137,0.00017,11.69445]
[1780051327467,24.71,73554.36,4.9,-0.86137,0.00017,11.69445]
[1780051333492,24.71,73552.88,4.9,-0.8616,0.00017,11.68097]
[1780051336855,24.71,73553.67,4.9,-0.86146,0.00017,11.68916]
[1780051336968,24.71,73553.67,4.9,-0.86146,0.00017,11.68916]
[1780051339583,24.71,73555.87,4.9,-0.86108,0.00017,11.71143]
[1780051339727,24.71,73555.87,4.9,-0.86108,0.00017,11.71143]
[1780051340087,24.71,73555.87,4.9,-0.86108,0.00017,11.71143]
[1780051340220,24.71,73555.87,4.9,-0.86108,0.00017,11.71143]
[1780051340321,24.71,73553.58,4.9,-0.86145,0.00017,11.68982]
[1780051340769,24.71,73553.58,4.9,-0.86145,0.00017,11.68982]
[1780051341004,24.71,73553.58,4.9,-0.86145,0.00017,11.68982]
[1780051341218,24.71,73553.58,4.9,-0.86145,0.00017,11.68982]
[1780051341260,24.72,73552.27,4.9,-0.86166,0.00017,11.67742]
[1780051341471,24.72,73552.27,4.9,-0.86166,0.00017,11.67742]
[1780051346583,24.72,73552.84,4.9,-0.86152,0.00017,11.68574]
[1780051348645,24.72,73552.08,4.9,-0.86164,0.00017,11.67877]
[1780051349140,24.72,73551.77,4.9,-0.86168,0.00017,11.67624]
[1780051349604,24.72,73550.16,4.9,-0.86194,0.00017,11.66089]
[1780051350721,24.72,73550.16,4.9,-0.86194,0.00017,11.66089]
[1780051353632,24.73,73552.57,4.9,-0.86154,0.00017,11.68218]
[1780051360432,24.73,73552.56,4.9,-0.86151,0.00017,11.68424]
[1780051361220,24.73,73552.61,4.9,-0.86148,0.00017,11.68582]
[1780051361470,24.73,73552.68,4.9,-0.86145,0.00017,11.6876]
[1780051366724,24.74,73552.98,4.9,-0.86135,0.00017,11.69322]
[1780051368738,24.74,73538.77,4.9,-0.86373,0.00017,11.55383]
[1780051369745,24.74,73534.08,4.9,-0.8645,0.00017,11.50803]
[1780051372604,24.74,73533.19,4.9,-0.86463,0.00017,11.50014]
[1780051372722,24.74,73533.19,4.9,-0.86463,0.00017,11.50014]
[1780051377517,24.75,73535.15,4.9,-0.86427,0.00017,11.52158]
[1780051378374,24.75,73535.15,4.9,-0.86427,0.00017,11.52158]
[1780051378381,24.75,73538.47,4.9,-0.86371,0.00017,11.55469]
[1780051378468,24.75,73538.47,4.9,-0.86371,0.00017,11.55469]
[1780051382429,24.75,73539.8,4.9,-0.86348,0.00017,11.56817]
[1780051381829,24.75,73543.02,4.9,-0.86294,0.00017,11.60005]
[1780051382724,24.75,73543.02,4.9,-0.86294,0.00017,11.60005]
[1780051386863,24.75,73554.63,4.9,-0.86096,0.00017,11.7156]
[1780051387871,24.75,73553.14,4.9,-0.86121,0.00017,11.701]
[1780051389884,24.75,73555.43,4.9,-0.86082,0.00017,11.72384]
[1780051394855,24.75,73555.93,4.9,-0.86073,0.00017,11.72912]
[1780051394920,24.75,73556.27,4.9,-0.86067,0.00017,11.73256]
[1780051395718,24.75,73556.27,4.9,-0.86067,0.00017,11.73256]
[1780051398721,24.75,73556.97,4.9,-0.86055,0.00017,11.73966]
[1780051402271,24.75,73556.25,4.9,-0.86067,0.00017,11.73273]
[1780051402468,24.75,73556.25,4.9,-0.86067,0.00017,11.73273]
[1780051406533,24.75,73554.26,4.9,-0.86099,0.00017,11.71402]
[1780051406719,24.75,73554.26,4.9,-0.86099,0.00017,11.71402]
[1780051407008,24.75,73547.55,4.9,-0.86212,0.00017,11.64794]
[1780051411040,24.76,73545.21,4.9,-0.86255,0.00017,11.62091]
[1780051412292,24.76,73545.21,4.9,-0.86255,0.00017,11.62091]
[1780051412471,24.76,73545.21,4.9,-0.86255,0.00017,11.62091]
[1780051417247,24.76,73546.91,4.9,-0.86224,0.00017,11.63876]
[1780051417259,24.76,73550.09,4.9,-0.8617,0.00017,11.67031]
[1780051418722,24.76,73551.41,4.9,-0.86148,0.00017,11.68349]
[1780051419096,24.76,73554.76,4.9,-0.86091,0.00017,11.71667]
[1780051423125,24.76,73557.23,4.9,-0.86048,0.00017,11.74151]
[1780051426722,24.76,73556.12,4.9,-0.86066,0.00017,11.73114]
[1780051431877,24.76,73556.12,4.9,-0.86064,0.00017,11.73206]
[1780051431969,24.76,73556.12,4.9,-0.86064,0.00017,11.73206]
[1780051436700,24.76,73556.72,4.9,-0.86053,0.00017,11.73861]
[1780051436726,24.76,73556.72,4.9,-0.86053,0.00017,11.73861]
[1780051440346,24.76,73557.7,4.9,-0.86036,0.00017,11.74864]
[1780051440471,24.76,73557.7,4.9,-0.86036,0.00017,11.74864]
[1780051440491,24.76,73553.53,4.9,-0.86107,0.00017,11.70747]
[1780051441250,24.76,73548.43,4.9,-0.86193,0.00017,11.6572]
[1780051443264,24.76,73546.82,4.9,-0.8622,0.00017,11.64128]
[1780051447367,24.76,73545.89,4.9,-0.86235,0.00017,11.63224]
[1780051449859,24.76,73546.73,4.9,-0.86221,0.00017,11.64062]
[1780051450721,24.76,73546.73,4.9,-0.86221,0.00017,11.64073]
[1780051450822,24.76,73546.73,4.9,-0.86221,0.00017,11.64078]
[1780051456355,24.76,73546.95,4.9,-0.86217,0.00017,11.64315]
[1780051456870,24.76,73546.95,4.9,-0.86217,0.00017,11.64315]
[1780051457853,24.76,73547.69,4.9,-0.86204,0.00017,11.65047]
[1780051457967,24.76,73547.69,4.9,-0.86204,0.00017,11.65047]
[1780051458369,24.76,73547.35,4.9,-0.8621,0.00017,11.64715]
[1780051463404,24.76,73547.39,4.9,-0.86209,0.00017,11.64765]
[1780051466425,24.76,73541.33,4.9,-0.8631,0.00017,11.58807]
[1780051471460,24.77,73540.23,4.9,-0.86332,0.00017,11.57309]
[1780051476495,24.77,73539.83,4.9,-0.86338,0.00017,11.56968]
[1780051478092,24.77,73539.31,4.9,-0.86347,0.00017,11.56467]
[1780051478217,24.77,73539.31,4.9,-0.86347,0.00017,11.56467]
[1780051478509,24.77,73540.41,4.9,-0.86328,0.00017,11.57562]
[1780051483544,24.77,73539.69,4.9,-0.86339,0.00017,11.56897]
[1780051486565,24.77,73531.25,4.9,-0.8648,0.00017,11.48619]
[1780051487572,24.77,73525.37,4.9,-0.86577,0.00017,11.42854]
[1780051493436,24.77,73524.01,4.9,-0.86598,0.00017,11.41598]
[1780051493471,24.77,73524.01,4.9,-0.86598,0.00017,11.41598]
[1780051493495,24.77,73524.85,4.9,-0.86583,0.00017,11.42463]
[1780051494733,24.77,73525.35,4.9,-0.86575,0.00017,11.42954]
[1780051494823,24.77,73525.35,4.9,-0.86575,0.00017,11.42954]
[1780051500101,24.77,73522.45,4.9,-0.86621,0.00016,11.40213]
[1780051500665,24.77,73515.67,4.9,-0.86732,0.00016,11.33614]
[1780051502679,24.77,73509.77,4.9,-0.86827,0.00016,11.27904]
[1780051503686,24.77,73502.3,4.9,-0.86948,0.00016,11.20606]
[1780051509729,24.78,73499.74,4.9,-0.86987,0.00016,11.1824]
[1780051514763,24.78,73499.94,4.9,-0.86981,0.00016,11.18643]
[1780051519799,24.78,73503.64,4.9,-0.86916,0.00016,11.2252]
[1780051524834,24.79,73504.54,4.9,-0.86898,0.00016,11.23624]
[1780051527420,24.79,73507.79,4.9,-0.86844,0.00016,11.26846]
[1780051527467,24.79,73507.79,4.9,-0.86844,0.00016,11.26846]
[1780051527511,24.79,73507.79,4.9,-0.86844,0.00016,11.26846]
[1780051527568,24.79,73507.83,4.9,-0.86843,0.00016,11.26925]
[1780051527717,24.79,73507.83,4.9,-0.86843,0.00016,11.26925]
[1780051532890,24.79,73510.23,4.9,-0.86805,0.00016,11.28996]
[1780051538933,24.8,73511.6,4.9,-0.8678,0.00016,11.30476]
[1780051540353,24.8,73511.6,4.9,-0.8678,0.00016,11.30476]
[1780051540467,24.8,73511.6,4.9,-0.8678,0.00016,11.30476]
[1780051540476,24.8,73511.6,4.9,-0.8678,0.00016,11.30476]
[1780051540508,24.8,73509.58,4.9,-0.86813,0.00016,11.28535]
[1780051540728,24.8,73509.58,4.9,-0.86813,0.00016,11.28535]
[1780051545982,24.8,73515.05,4.9,-0.86721,0.00016,11.3403]
[1780051549685,24.8,73514.84,4.9,-0.86723,0.00016,11.33886]
[1780051549718,24.8,73514.84,4.9,-0.86723,0.00016,11.33886]
[1780051549857,24.8,73514.84,4.9,-0.86723,0.00016,11.33886]
[1780051549968,24.8,73514.84,4.9,-0.86723,0.00016,11.33886]
[1780051550069,24.8,73514.84,4.9,-0.86723,0.00016,11.33928]
[1780051560080,24.8,73513.15,4.9,-0.86747,0.00016,11.32475]
[1780051564375,24.81,73512.79,4.9,-0.86751,0.00016,11.32224]
[1780051564467,24.81,73512.79,4.9,-0.86751,0.00016,11.32224]
[1780051564485,24.81,73512.79,4.9,-0.86751,0.00016,11.32224]
[1780051564586,24.81,73512.92,4.9,-0.86748,0.00016,11.3242]
[1780051564721,24.81,73512.92,4.9,-0.86748,0.00016,11.3242]
[1780051570150,24.81,73510.9,4.9,-0.86778,0.00016,11.30615]
[1780051573112,24.81,73512.82,4.9,-0.86745,0.00016,11.32566]
[1780051573165,24.81,73512.82,4.9,-0.86745,0.00016,11.32566]
[1780051573217,24.81,73512.82,4.9,-0.86745,0.00016,11.32566]
[1780051573318,24.81,73512.82,4.9,-0.86745,0.00016,11.326]
[1780051579213,24.82,73513.68,4.9,-0.86727,0.00016,11.3364]
[1780051584248,24.82,73513.82,4.9,-0.86722,0.00016,11.33934]
[1780051588866,24.82,73515.77,4.9,-0.86688,0.00016,11.35963]
[1780051588967,24.82,73515.77,4.9,-0.86688,0.00016,11.35963]
[1780051588974,24.82,73515.77,4.9,-0.86688,0.00016,11.35963]
[1780051589217,24.82,73515.77,4.9,-0.86688,0.00016,11.35963]
[1780051589319,24.82,73515.77,4.9,-0.86688,0.00016,11.35991]
[1780051590290,24.82,73520.1,4.9,-0.86616,0.00016,11.40258]
[1780051596332,24.82,73522.95,4.9,-0.86572,0.00016,11.42694]
[1780051600916,24.82,73524.85,4.9,-0.86539,0.00017,11.44622]
[1780051600949,24.82,73524.85,4.9,-0.86539,0.00017,11.44622]
[1780051600970,24.82,73524.85,4.9,-0.86539,0.00017,11.44622]
[1780051601368,24.82,73525.74,4.9,-0.86524,0.00017,11.45509]
[1780051606402,24.83,73525.81,4.9,-0.86522,0.00017,11.4565]
[1780051608727,24.83,73523.22,4.9,-0.86564,0.00017,11.43141]
[1780051608833,24.83,73523.22,4.9,-0.86564,0.00017,11.43141]
[1780051608969,24.83,73523.22,4.9,-0.86564,0.00017,11.43141]
[1780051609423,24.83,73523.32,4.9,-0.86562,0.00017,11.43255]
[1780051611437,24.83,73519.38,4.9,-0.86626,0.00016,11.39434]
[1780051613733,24.83,73517.54,4.9,-0.86656,0.00016,11.37678]
[1780051613842,24.83,73517.54,4.9,-0.86656,0.00016,11.37678]
[1780051613967,24.83,73517.54,4.9,-0.86656,0.00016,11.37678]
[1780051614458,24.83,73517.65,4.9,-0.86654,0.00016,11.37813]
[1780051619493,24.83,73520.63,4.9,-0.86602,0.00016,11.40866]
[1780051620659,24.83,73520.63,4.9,-0.86602,0.00016,11.40866]
[1780051620726,24.83,73521.36,4.9,-0.8659,0.00016,11.41605]
[1780051620772,24.83,73521.36,4.9,-0.8659,0.00016,11.41605]
[1780051620968,24.83,73521.36,4.9,-0.8659,0.00016,11.41605]
[1780051621507,24.83,73522.96,4.9,-0.86563,0.00016,11.43196]
[1780051626542,24.83,73519.99,4.9,-0.8661,0.00016,11.40404]
[1780051626953,24.83,73519.99,4.9,-0.8661,0.00016,11.40404]
[1780051626974,24.83,73519.99,4.9,-0.8661,0.00016,11.40404]
[1780051627075,24.83,73519.99,4.9,-0.8661,0.00016,11.40404]
[1780051627217,24.83,73519.99,4.9,-0.8661,0.00016,11.40404]
[1780051627549,24.83,73519.95,4.9,-0.8661,0.00016,11.40389]
[1780051633591,24.84,73520.11,4.9,-0.86605,0.00016,11.40713]
[1780051636639,24.84,73520.22,4.9,-0.86603,0.00016,11.40845]
[1780051636719,24.84,73520.22,4.9,-0.86603,0.00016,11.40845]
[1780051636693,24.84,73520.15,4.9,-0.86603,0.00016,11.40822]
[1780051636749,24.84,73520.15,4.9,-0.86603,0.00016,11.40822]
[1780051636968,24.84,73520.15,4.9,-0.86603,0.00016,11.40822]
[1780051637619,24.84,73523.93,4.9,-0.8654,0.00017,11.44546]
[1780051642654,24.84,73526.76,4.9,-0.86492,0.00017,11.47422]
[1780051644682,24.84,73526.69,4.9,-0.86493,0.00017,11.47367]
[1780051644727,24.84,73526.69,4.9,-0.86493,0.00017,11.47367]
[1780051644809,24.84,73526.51,4.9,-0.86495,0.00017,11.47205]
[1780051644971,24.84,73526.51,4.9,-0.86495,0.00017,11.47205]
[1780051645675,24.84,73526.52,4.9,-0.86495,0.00017,11.47229]
[1780051650710,24.84,73526.57,4.9,-0.86491,0.00017,11.47445]
[1780051655747,24.85,73526.4,4.9,-0.86495,0.00017,11.47018]
[1780051661787,24.85,73526.31,4.9,-0.86492,0.00017,11.47186]
[1780051662881,24.85,73526.31,4.9,-0.86492,0.00017,11.47186]
[1780051662932,24.85,73526.31,4.9,-0.86492,0.00017,11.47186]
[1780051662968,24.85,73526.31,4.9,-0.86492,0.00017,11.47186]
[1780051663033,24.85,73526.28,4.9,-0.86492,0.00017,11.472]
[1780051668344,24.86,73528.32,4.9,-0.86455,0.00017,11.49365]
[1780051668355,24.86,73528.32,4.9,-0.86455,0.00017,11.49365]
[1780051668470,24.86,73528.32,4.9,-0.86455,0.00017,11.49365]
[1780051668571,24.86,73521.84,4.9,-0.86561,0.00016,11.43071]
[1780051673871,24.86,73522.19,4.9,-0.8655,0.00016,11.43767]
[1780051679554,24.87,73522.39,4.9,-0.86542,0.00016,11.44196]
[1780051679662,24.87,73522.39,4.9,-0.86542,0.00016,11.44196]
[1780051679717,24.87,73522.39,4.9,-0.86542,0.00016,11.44196]
[1780051679763,24.87,73522.44,4.9,-0.86539,0.00016,11.44361]
[1780051684948,24.87,73520.1,4.9,-0.86574,0.00016,11.42326]
[1780051688779,24.88,73523.24,4.9,-0.86519,0.00017,11.45538]
[1780051688814,24.88,73523.24,4.9,-0.86519,0.00017,11.45538]
[1780051688967,24.88,73523.24,4.9,-0.86519,0.00017,11.45538]
[1780051688976,24.88,73522.84,4.9,-0.86525,0.00017,11.4519]
[1780051694174,24.88,73523.68,4.9,-0.86508,0.00017,11.46191]
[1780051694220,24.88,73523.68,4.9,-0.86508,0.00017,11.46191]
[1780051694231,24.88,73523.68,4.9,-0.86508,0.00017,11.46191]
[1780051694467,24.88,73523.68,4.9,-0.86508,0.00017,11.46191]
[1780051694568,24.88,73523.97,4.9,-0.86503,0.00017,11.46518]
[1780051699056,24.88,73522.53,4.9,-0.86524,0.00017,11.4528]
[1780051699084,24.88,73522.53,4.9,-0.86524,0.00017,11.4528]
[1780051699217,24.88,73522.53,4.9,-0.86524,0.00017,11.4528]
[1780051699319,24.88,73521.47,4.9,-0.8654,0.00016,11.44288]
[1780051706095,24.89,73524.26,4.9,-0.8649,0.00017,11.47272]
[1780051707234,24.89,73524.26,4.9,-0.8649,0.00017,11.47272]
[1780051707342,24.89,73524.26,4.9,-0.8649,0.00017,11.47272]
[1780051707468,24.89,73524.26,4.9,-0.8649,0.00017,11.47272]
[1780051707569,24.89,73524.26,4.9,-0.86489,0.00017,11.47299]
[1780051710123,24.89,73520.73,4.9,-0.86546,0.00016,11.43932]
[1780051715158,24.89,73519.97,4.9,-0.86561,0.00016,11.42822]
[1780051717032,24.89,73516.88,4.9,-0.86612,0.00016,11.39825]
[1780051717078,24.89,73516.88,4.9,-0.86612,0.00016,11.39825]
[1780051717219,24.89,73516.88,4.9,-0.86612,0.00016,11.39825]
[1780051717320,24.89,73514.57,4.9,-0.86649,0.00016,11.37596]
[1780051723410,24.9,73514.48,4.9,-0.86648,0.00016,11.37656]
[1780051723467,24.9,73514.48,4.9,-0.86648,0.00016,11.37656]
[1780051723579,24.9,73514.48,4.9,-0.86648,0.00016,11.37656]
[1780051723717,24.9,73514.48,4.9,-0.86648,0.00016,11.37656]
[1780051723679,24.9,73514.48,4.9,-0.86647,0.00016,11.37714]
[1780051729256,24.9,73514.35,4.9,-0.86647,0.00016,11.3773]
[1780051732319,24.9,73514.35,4.9,-0.86647,0.00016,11.3773]
[1780051732431,24.9,73514.35,4.9,-0.86647,0.00016,11.3773]
[1780051732468,24.9,73514.35,4.9,-0.86647,0.00016,11.3773]
[1780051732570,24.9,73514.12,4.9,-0.86649,0.00016,11.37589]
[1780051738319,24.9,73512.99,4.9,-0.86665,0.00016,11.36648]
[1780051741318,24.91,73512.36,4.9,-0.86674,0.00016,11.3609]
[1780051741373,24.91,73512.36,4.9,-0.86674,0.00016,11.3609]
[1780051741478,24.91,73512.36,4.9,-0.86674,0.00016,11.3609]
[1780051741580,24.91,73512.35,4.9,-0.86674,0.00016,11.36109]
[1780051745368,24.91,73509.3,4.9,-0.86722,0.00016,11.33243]
[1780051750403,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751178,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751220,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751289,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751468,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751574,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751717,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751817,24.91,73509.33,4.9,-0.86719,0.00016,11.3341]
[1780051751777,24.91,73511.3,4.9,-0.86686,0.00016,11.3538]
[1780051754720,24.91,73512.03,4.9,-0.86674,0.00016,11.36115]
[1780051754835,24.91,73512.03,4.9,-0.86674,0.00016,11.36115]
[1780051754820,24.91,73511.86,4.9,-0.86676,0.00016,11.35992]
[1780051754968,24.91,73511.86,4.9,-0.86676,0.00016,11.35992]
[1780051755078,24.91,73511.86,4.9,-0.86676,0.00016,11.35992]
[1780051755217,24.91,73511.86,4.9,-0.86676,0.00016,11.35992]
[1780051755312,24.91,73511.86,4.9,-0.86676,0.00016,11.35992]
[1780051755438,24.91,73511.84,4.9,-0.86676,0.00016,11.35973]
[1780051758719,24.91,73512.59,4.9,-0.86664,0.00016,11.36732]
[1780051758831,24.91,73512.59,4.9,-0.86664,0.00016,11.36732]
[1780051758820,24.91,73512.92,4.9,-0.86658,0.00016,11.3704]
[1780051760724,24.91,73512.76,4.9,-0.86661,0.00016,11.36884]
[1780051760838,24.91,73512.76,4.9,-0.86661,0.00016,11.36884]
[1780051760825,24.91,73512.79,4.9,-0.86661,0.00016,11.36892]
[1780051764719,24.91,73512.79,4.9,-0.86661,0.00016,11.36863]
[1780051764831,24.91,73512.79,4.9,-0.86661,0.00016,11.36863]
[1780051764820,24.91,73512.32,4.9,-0.8667,0.00016,11.36375]
[1780051768720,24.91,73512.27,4.9,-0.8667,0.00016,11.36332]
[1780051768833,24.91,73512.27,4.9,-0.8667,0.00016,11.36332]
[1780051768851,24.91,73512.27,4.9,-0.8667,0.00016,11.36371]
[1780051771174,24.91,73512.65,4.9,-0.86663,0.00016,11.3676]
[1780051771635,24.91,73512.65,4.9,-0.86663,0.00016,11.3676]
[1780051771667,24.91,73521.4,4.9,-0.86524,0.00016,11.44847]
[1780051772408,24.91,73521.4,4.9,-0.86524,0.00016,11.44847]
[1780051772457,24.91,73521.4,4.9,-0.86524,0.00016,11.44847]
[1780051772557,24.91,73527.99,4.9,-0.86414,0.00017,11.51292]
[1780051773722,24.91,73527.99,4.9,-0.86414,0.00017,11.51292]
[1780051773777,24.91,73527.99,4.9,-0.86414,0.00017,11.51292]
[1780051773820,24.91,73525.89,4.9,-0.86449,0.00017,11.49235]
[1780051773888,24.91,73525.89,4.9,-0.86449,0.00017,11.49235]
[1780051773999,24.91,73525.89,4.9,-0.86449,0.00017,11.49235]
[1780051774721,24.91,73525.89,4.9,-0.86449,0.00017,11.49235]
[1780051774787,24.91,73525.89,4.9,-0.86449,0.00017,11.49235]
[1780051774810,24.91,73528.45,4.9,-0.86407,0.00017,11.51738]
[1780051777592,24.91,73530.69,4.9,-0.8637,0.00017,11.53921]
[1780051778600,24.91,73533.64,4.9,-0.86321,0.00017,11.56802]
[1780051778974,24.91,73533.64,4.9,-0.86321,0.00017,11.56802]
[1780051779609,24.91,73537.77,4.9,-0.86252,0.00017,11.60839]
[1780051780615,24.91,73540.24,4.9,-0.8621,0.00017,11.63311]
[1780051785650,24.92,73540.16,4.9,-0.86207,0.00017,11.63457]
[1780051787665,24.92,73542.6,4.9,-0.86166,0.00017,11.6588]
[1780051788672,24.92,73546.03,4.9,-0.86108,0.00017,11.69256]
[1780051793707,24.92,73545.48,4.9,-0.86116,0.00017,11.68763]
[1780051799379,24.92,73545.29,4.9,-0.86119,0.00017,11.68613]
[1780051804787,24.92,73545.36,4.9,-0.86116,0.00017,11.68761]
[1780051811836,24.92,73544.88,4.9,-0.86123,0.00017,11.68366]
[1780051816873,24.92,73545.84,4.9,-0.86106,0.00017,11.6936]
[1780051820904,24.92,73550.13,4.9,-0.86033,0.00017,11.73599]
[1780051821910,24.92,73554.35,4.9,-0.85961,0.00017,11.77768]
[1780051826942,24.93,73555.08,4.9,-0.85947,0.00017,11.7861]
[1780051833991,24.93,73555.51,4.9,-0.85941,0.00017,11.78726]
[1780051837014,24.93,73557.82,4.9,-0.85901,0.00017,11.81061]
[1780051843056,24.93,73557.74,4.9,-0.859,0.00017,11.81117]
[1780051846077,24.93,73554.96,4.9,-0.85945,0.00017,11.7846]
[1780051852119,24.94,73554.86,4.9,-0.85944,0.00017,11.78527]
[1780051859168,24.94,73556.21,4.9,-0.85918,0.00017,11.8003]
[1780051864204,24.94,73555.86,4.9,-0.85922,0.00017,11.79813]
[1780051876289,24.95,73556.0,4.9,-0.85914,0.00017,11.80254]
[1780051882331,24.95,73556.33,4.9,-0.85906,0.00017,11.8073]
[1780051890387,24.95,73556.39,4.9,-0.85901,0.00017,11.80986]
[1780051891394,24.96,73552.13,4.9,-0.85978,0.00017,11.76362]
[1780051892401,24.96,73549.22,4.9,-0.86026,0.00017,11.73542]
[1780051896429,24.96,73546.56,4.9,-0.86069,0.00017,11.71077]
[1780051901464,24.96,73547.1,4.9,-0.86056,0.00017,11.71792]
[1780051906500,24.96,73548.1,4.9,-0.86037,0.00017,11.7294]
[1780051914556,24.97,73548.16,4.9,-0.86031,0.00017,11.73256]
[1780051919591,24.97,73547.25,4.9,-0.86044,0.00017,11.72521]
[1780051924626,24.97,73547.26,4.9,-0.86041,0.00017,11.72687]
[1780051930668,24.98,73547.43,4.9,-0.86035,0.00017,11.73035]
[1780051936710,24.98,73547.46,4.9,-0.86031,0.00017,11.73241]
[1780051942752,24.98,73548.12,4.9,-0.86017,0.00017,11.74058]
[1780051946796,24.99,73552.54,4.9,-0.8594,0.00017,11.78494]
[1780051947795,24.99,73554.6,4.9,-0.85905,0.00017,11.80537]
[1780051952830,24.99,73554.6,4.9,-0.85908,0.00017,11.80158]
[1780051957868,24.99,73554.75,4.9,-0.85904,0.00017,11.80404]
[1780051958875,24.99,73552.65,4.9,-0.85939,0.00017,11.78369]
[1780051963910,24.99,73552.61,4.9,-0.85937,0.00017,11.78445]
[1780051969952,25.0,73545.5,4.9,-0.86055,0.00017,11.71631]
[1780051974987,25.0,73546.02,4.9,-0.86043,0.00017,11.72321]
[1780051982038,25.0,73545.88,4.9,-0.86042,0.00017,11.72388]
[1780051989087,25.01,73546.41,4.9,-0.86029,0.00017,11.73101]
[1780051998150,25.01,73546.74,4.9,-0.8602,0.00017,11.73662]
[1780052003186,25.01,73546.05,4.9,-0.86029,0.00017,11.73118]
[1780052005199,25.01,73548.95,4.9,-0.85979,0.00017,11.76005]
[1780052008221,25.01,73551.89,4.9,-0.85929,0.00017,11.7894]
[1780052013256,25.02,73554.62,4.9,-0.85885,0.00017,11.81217]
[1780052018291,25.02,73555.4,4.9,-0.85871,0.00017,11.82043]
[1780052020305,25.02,73558.38,4.9,-0.8582,0.00017,11.8498]
[1780052025340,25.02,73557.6,4.9,-0.85833,0.00017,11.84252]
[1780052031382,25.02,73557.03,4.9,-0.85841,0.00017,11.83744]
[1780052036417,25.02,73557.16,4.9,-0.85839,0.00017,11.83908]
[1780052041452,25.02,73555.9,4.9,-0.85859,0.00017,11.8271]
[1780052046487,25.02,73553.78,4.9,-0.85895,0.00017,11.80683]
[1780052051521,25.02,73552.61,4.9,-0.85913,0.00017,11.79599]
[1780052056557,25.02,73551.89,4.9,-0.85924,0.00017,11.78957]
[1780052065620,25.03,73552.94,4.9,-0.85905,0.00017,11.80101]
[1780052070655,25.03,73554.3,4.9,-0.8588,0.00017,11.81489]
[1780052075690,25.03,73554.51,4.9,-0.85881,0.00017,11.81265]
[1780052080725,25.03,73555.38,4.9,-0.85865,0.00017,11.82154]
[1780052085760,25.03,73554.11,4.9,-0.85886,0.00017,11.80938]
[1780052087774,25.03,73551.61,4.9,-0.85928,0.00017,11.78512]
[1780052091802,25.03,73548.31,4.9,-0.85983,0.00017,11.7533]
[1780052097845,25.03,73549.19,4.9,-0.85967,0.00017,11.76274]
[1780052101873,25.03,73546.81,4.9,-0.86006,0.00017,11.74001]
[1780052109929,25.03,73547.16,4.9,-0.85998,0.00017,11.74466]
[1780052115973,25.04,73551.8,4.9,-0.85918,0.00017,11.79087]
[1780052116980,25.04,73554.52,4.9,-0.85872,0.00017,11.81759]
[1780052117987,25.04,73557.32,4.9,-0.85824,0.00017,11.84505]
[1780052123022,25.04,73559.08,4.9,-0.85794,0.00017,11.86273]
[1780052130071,25.04,73559.28,4.9,-0.85789,0.00017,11.86523]
[1780052131078,25.04,73561.53,4.9,-0.85755,0.00017,11.88256]
[1780052136113,25.04,73560.26,4.9,-0.85776,0.00017,11.87049]
[1780052139134,25.04,73562.42,4.9,-0.85739,0.00017,11.89205]
[1780052141148,25.04,73564.84,4.9,-0.85697,0.00017,11.91602]
[1780052146183,25.04,73565.27,4.9,-0.85688,0.00017,11.92081]
[1780052151243,25.04,73569.97,4.9,-0.85607,0.00017,11.96743]
[1780052151486,25.04,73569.97,4.9,-0.85607,0.00017,11.96743]
[1780052151993,25.04,73569.97,4.9,-0.85607,0.00017,11.96743]
[1780052152233,25.04,73583.35,4.9,-0.85376,0.00017,12.09864]
[1780052153240,25.04,73585.41,4.9,-0.85339,0.00017,12.11908]
[1780052155448,25.04,73585.05,4.9,-0.85345,0.00017,12.11579]
[1780052155536,25.04,73585.05,4.9,-0.85345,0.00017,12.11579]
[1780052156262,25.04,73585.23,4.9,-0.85341,0.00017,12.11804]
[1780052160289,25.04,73582.69,4.9,-0.85384,0.00017,12.09364]
[1780052162304,25.05,73576.68,4.9,-0.85487,0.00017,12.03542]
[1780052163468,25.05,73576.68,4.9,-0.85487,0.00017,12.03542]
[1780052168345,25.05,73579.99,4.9,-0.85426,0.00017,12.0703]
[1780052173381,25.05,73580.26,4.9,-0.85417,0.00017,12.07487]
[1780052176402,25.06,73582.49,4.9,-0.85377,0.00017,12.09786]
[1780052181437,25.06,73581.75,4.9,-0.85386,0.00017,12.09244]
[1780052186471,25.06,73580.97,4.9,-0.85396,0.00017,12.08666]
[1780052188486,25.06,73583.3,4.9,-0.85355,0.00017,12.11021]
[1780052193521,25.07,73584.28,4.9,-0.85339,0.00017,12.11672]
[1780052197549,25.07,73586.49,4.9,-0.85299,0.00017,12.1397]
[1780052198556,25.07,73588.94,4.9,-0.85255,0.00017,12.164]
[1780052200570,25.07,73591.41,4.9,-0.85211,0.00017,12.18872]
[1780052205606,25.1,73591.81,4.9,-0.8518,0.00017,12.20585]
[1780052210641,25.1,73591.67,4.9,-0.85179,0.00017,12.2065]
[1780052215676,25.1,73591.68,4.9,-0.85174,0.00017,12.20921]
[1780052220715,25.11,73584.28,4.9,-0.85298,0.00017,12.13958]
[1780052221722,25.11,73577.24,4.9,-0.85419,0.00017,12.07116]
[1780052226756,25.11,73578.61,4.9,-0.85391,0.00017,12.08698]
[1780052229777,25.12,73581.06,4.9,-0.85346,0.00017,12.11232]
[1780052230900,25.12,73588.38,4.9,-0.85218,0.00017,12.1843]
[1780052232798,25.12,73590.46,4.9,-0.85181,0.00017,12.20551]
[1780052237834,25.12,73591.53,4.9,-0.85157,0.00017,12.21861]
[1780052242869,25.13,73593.49,4.9,-0.85119,0.00017,12.24016]
[1780052247904,25.13,73593.48,4.9,-0.85115,0.00017,12.24215]
[1780052250925,25.14,73595.9,4.9,-0.8507,0.00018,12.26722]
[1780052255960,25.14,73595.83,4.9,-0.85072,0.00018,12.26396]
[1780052257974,25.14,73592.85,4.9,-0.85122,0.00017,12.23572]
[1780052258981,25.14,73585.29,4.9,-0.85253,0.00017,12.16233]
[1780052260995,25.14,73584.84,4.9,-0.8526,0.00017,12.15864]
[1780052266030,25.15,73585.52,4.9,-0.85244,0.00017,12.16717]
[1780052271065,25.15,73586.46,4.9,-0.85225,0.00017,12.17827]
[1780052276100,25.15,73587.35,4.9,-0.85206,0.00017,12.18881]
[1780052282143,25.16,73587.34,4.9,-0.85202,0.00017,12.19092]
[1780052287177,25.16,73588.13,4.9,-0.85185,0.00017,12.20048]
[1780052292213,25.16,73589.32,4.9,-0.85161,0.00017,12.2139]
[1780052297248,25.17,73591.2,4.9,-0.85125,0.00017,12.23392]
[1780052302283,25.17,73592.8,4.9,-0.85094,0.00017,12.25132]
[1780052308325,25.18,73591.46,4.9,-0.85112,0.00017,12.24092]
[1780052314367,25.18,73591.98,4.9,-0.85105,0.00017,12.24288]
[1780052319402,25.18,73591.93,4.9,-0.85103,0.00017,12.24376]
[1780052324438,25.18,73587.29,4.9,-0.85182,0.00017,12.19986]
[1780052325445,25.19,73582.79,4.9,-0.85259,0.00017,12.15631]
[1780052327459,25.19,73579.33,4.9,-0.85318,0.00017,12.12339]
[1780052328466,25.19,73577.12,4.9,-0.85355,0.00017,12.10229]
[1780052329112,25.19,73577.12,4.9,-0.85355,0.00017,12.10229]
[1780052329473,25.19,73575.15,4.9,-0.85388,0.00017,12.08357]
[1780052332496,25.19,73569.85,4.9,-0.85477,0.00017,12.03343]
[1780052337818,25.2,73568.95,4.9,-0.85488,0.00017,12.02693]
[1780052337970,25.2,73568.95,4.9,-0.85488,0.00017,12.02693]
[1780052337982,25.2,73568.89,4.9,-0.85488,0.00017,12.02691]
[1780052339234,25.2,73568.89,4.9,-0.85488,0.00017,12.02691]
[1780052339299,25.2,73568.89,4.9,-0.85487,0.00017,12.02747]
[1780052339493,25.2,73568.89,4.9,-0.85487,0.00017,12.02747]
[1780052339853,25.2,73568.89,4.9,-0.85487,0.00017,12.02747]
[1780052339968,25.2,73568.89,4.9,-0.85487,0.00017,12.02747]
[1780052340070,25.2,73569.07,4.9,-0.85483,0.00017,12.02977]
[1780052340524,25.2,73569.07,4.9,-0.85483,0.00017,12.02977]
[1780052340721,25.2,73569.07,4.9,-0.85483,0.00017,12.02977]
[1780052341204,25.2,73569.07,4.9,-0.85483,0.00017,12.02977]
[1780052341218,25.2,73569.07,4.9,-0.85483,0.00017,12.02977]
[1780052341305,25.2,73569.17,4.9,-0.8548,0.00017,12.03129]
[1780052341535,25.2,73569.17,4.9,-0.8548,0.00017,12.03129]
[1780052341720,25.2,73569.17,4.9,-0.8548,0.00017,12.03129]
[1780052341882,25.2,73569.17,4.9,-0.8548,0.00017,12.03129]
[1780052341968,25.2,73569.17,4.9,-0.8548,0.00017,12.03129]
[1780052341983,25.2,73567.54,4.9,-0.85507,0.00017,12.01597]
[1780052346480,25.2,73565.59,4.9,-0.85538,0.00017,11.99838]
[1780052346724,25.2,73565.92,4.9,-0.85532,0.00017,12.00182]
[1780052347471,25.2,73565.92,4.9,-0.85532,0.00017,12.00182]
[1780052347620,25.2,73565.19,4.9,-0.85544,0.00017,11.99495]
[1780052347930,25.2,73565.19,4.9,-0.85544,0.00017,11.99495]
[1780052348019,25.2,73565.19,4.9,-0.85544,0.00017,11.99495]
[1780052348120,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052348725,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052348813,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052348923,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052348972,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349042,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349220,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349289,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349394,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349470,25.2,73565.07,4.9,-0.85546,0.00017,11.99402]
[1780052349453,25.21,73566.23,4.9,-0.85524,0.00017,12.00639]
[1780052349592,25.21,73566.23,4.9,-0.85524,0.00017,12.00639]
[1780052349615,25.21,73565.95,4.9,-0.85529,0.00017,12.00367]
[1780052352474,25.21,73565.95,4.9,-0.85529,0.00017,12.00367]
[1780052352570,25.21,73565.95,4.9,-0.85529,0.00017,12.00367]
[1780052352718,25.21,73565.95,4.9,-0.85529,0.00017,12.00367]
[1780052355583,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052355689,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052355721,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052356021,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052356070,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052356221,25.21,73565.71,4.9,-0.85528,0.00017,12.00401]
[1780052362389,25.22,73565.95,4.9,-0.85519,0.00017,12.00946]
[1780052365925,25.22,73565.76,4.9,-0.85518,0.00017,12.00966]
[1780052365968,25.22,73565.76,4.9,-0.85518,0.00017,12.00966]
[1780052366000,25.22,73565.76,4.9,-0.85518,0.00017,12.00966]
[1780052367319,25.22,73564.96,4.9,-0.85531,0.00017,12.00238]
[1780052367381,25.22,73564.96,4.9,-0.85531,0.00017,12.00238]
[1780052367473,25.22,73564.96,4.9,-0.85531,0.00017,12.00238]
[1780052369439,25.22,73564.09,4.9,-0.85544,0.00017,11.99494]
[1780052369472,25.22,73564.09,4.9,-0.85544,0.00017,11.99494]
[1780052369578,25.22,73564.76,4.9,-0.85532,0.00017,12.00165]
[1780052372817,25.22,73565.53,4.9,-0.85518,0.00017,12.0095]
[1780052373678,25.23,73565.53,4.9,-0.85522,0.00017,12.00508]
[1780052373718,25.23,73565.53,4.9,-0.85522,0.00017,12.00508]
[1780052373726,25.23,73565.53,4.9,-0.85522,0.00017,12.00508]
[1780052373971,25.23,73565.53,4.9,-0.85522,0.00017,12.00508]
[1780052376206,25.23,73564.76,4.9,-0.85535,0.00017,11.99793]
[1780052376221,25.23,73564.76,4.9,-0.85535,0.00017,11.99793]
[1780052376285,25.23,73564.76,4.9,-0.85535,0.00017,11.99793]
[1780052379581,25.23,73565.76,4.9,-0.85517,0.00017,12.008]
[1780052382048,25.23,73563.73,4.9,-0.85551,0.00017,11.98889]
[1780052382094,25.23,73563.73,4.9,-0.85551,0.00017,11.98889]
[1780052382219,25.23,73563.73,4.9,-0.85551,0.00017,11.98889]
[1780052382957,25.23,73562.75,4.9,-0.85567,0.00017,11.97955]
[1780052382979,25.23,73562.75,4.9,-0.85567,0.00017,11.97955]
[1780052383118,25.23,73562.75,4.9,-0.85567,0.00017,11.97955]
[1780052386341,25.23,73562.63,4.9,-0.85568,0.00017,11.97895]
[1780052386781,25.23,73561.05,4.9,-0.85595,0.00017,11.96399]
[1780052386862,25.23,73561.05,4.9,-0.85595,0.00017,11.96399]
[1780052386969,25.23,73561.05,4.9,-0.85595,0.00017,11.96399]
[1780052388889,25.23,73554.13,4.9,-0.85711,0.00017,11.8972]
[1780052389714,25.23,73554.13,4.9,-0.85711,0.00017,11.8972]
[1780052389822,25.23,73554.13,4.9,-0.85711,0.00017,11.8972]
[1780052389967,25.23,73554.13,4.9,-0.85711,0.00017,11.8972]
[1780052390069,25.23,73548.92,4.9,-0.858,0.00017,11.84669]
[1780052391113,25.23,73548.92,4.9,-0.858,0.00017,11.84669]
[1780052391220,25.23,73548.92,4.9,-0.858,0.00017,11.84669]
[1780052391225,25.23,73548.92,4.9,-0.858,0.00017,11.84669]
[1780052391474,25.23,73548.92,4.9,-0.858,0.00017,11.84669]
[1780052393095,25.23,73548.04,4.9,-0.85814,0.00017,11.83834]
[1780052393171,25.23,73548.04,4.9,-0.85814,0.00017,11.83834]
[1780052393218,25.23,73548.04,4.9,-0.85814,0.00017,11.83834]
[1780052394615,25.23,73544.81,4.9,-0.85868,0.00017,11.80714]
[1780052394886,25.23,73544.81,4.9,-0.85868,0.00017,11.80714]
[1780052394972,25.23,73544.81,4.9,-0.85868,0.00017,11.80714]
[1780052394995,25.23,73544.81,4.9,-0.85868,0.00017,11.80714]
[1780052395223,25.23,73544.81,4.9,-0.85868,0.00017,11.80714]
[1780052396480,25.23,73545.1,4.9,-0.85863,0.00017,11.81005]
[1780052396519,25.23,73545.1,4.9,-0.85863,0.00017,11.81005]
[1780052396565,25.23,73545.09,4.9,-0.85863,0.00017,11.81016]
[1780052396946,25.23,73539.94,4.9,-0.8595,0.00017,11.76022]
[1780052397953,25.23,73536.23,4.9,-0.86012,0.00017,11.72444]
[1780052399837,25.23,73536.15,4.9,-0.86012,0.00017,11.72411]
[1780052400051,25.23,73536.15,4.9,-0.86012,0.00017,11.72411]
[1780052400107,25.23,73536.15,4.9,-0.86012,0.00017,11.72411]
[1780052400225,25.23,73536.15,4.9,-0.86012,0.00017,11.72411]
[1780052401981,25.23,73532.38,4.9,-0.86074,0.00017,11.68805]
[1780052403229,25.23,73532.38,4.9,-0.86074,0.00017,11.68805]
[1780052403343,25.23,73532.38,4.9,-0.86074,0.00017,11.68805]
[1780052403470,25.23,73532.38,4.9,-0.86074,0.00017,11.68805]
[1780052405007,25.24,73528.29,4.9,-0.86141,0.00017,11.64928]
[1780052406009,25.24,73524.47,4.9,-0.86204,0.00017,11.61265]
[1780052406617,25.24,73524.47,4.9,-0.86204,0.00017,11.61265]
[1780052407016,25.24,73530.06,4.9,-0.8611,0.00017,11.66711]
[1780052408836,25.24,73530.48,4.9,-0.86103,0.00017,11.67148]
[1780052408912,25.24,73530.48,4.9,-0.86103,0.00017,11.67148]
[1780052408971,25.24,73530.48,4.9,-0.86103,0.00017,11.67148]
[1780052409980,25.24,73529.18,4.9,-0.86124,0.00017,11.65919]
[1780052410093,25.24,73529.18,4.9,-0.86124,0.00017,11.65919]
[1780052410228,25.24,73529.18,4.9,-0.86124,0.00017,11.65919]
[1780052413371,25.24,73529.15,4.9,-0.86123,0.00017,11.65981]
[1780052413460,25.24,73529.15,4.9,-0.86123,0.00017,11.65981]
[1780052413472,25.24,73524.79,4.9,-0.86194,0.00017,11.61828]
[1780052414069,25.24,73520.17,4.9,-0.8627,0.00017,11.57362]
[1780052415120,25.24,73520.17,4.9,-0.8627,0.00017,11.57362]
[1780052415174,25.24,73520.17,4.9,-0.8627,0.00017,11.57362]
[1780052415218,25.24,73520.17,4.9,-0.8627,0.00017,11.57362]
[1780052415320,25.24,73515.49,4.9,-0.86347,0.00016,11.52883]
[1780052416083,25.24,73512.52,4.9,-0.86395,0.00016,11.50064]
[1780052416762,25.24,73512.52,4.9,-0.86395,0.00016,11.50064]
[1780052416824,25.24,73512.52,4.9,-0.86395,0.00016,11.50064]
[1780052416968,25.24,73512.52,4.9,-0.86395,0.00016,11.50064]
[1780052418097,25.24,73510.51,4.9,-0.86427,0.00016,11.48155]
[1780052420135,25.24,73510.78,4.9,-0.86422,0.00016,11.48434]
[1780052421118,25.24,73508.15,4.9,-0.86465,0.00016,11.45933]
[1780052421936,25.24,73508.15,4.9,-0.86465,0.00016,11.45933]
[1780052421972,25.24,73508.15,4.9,-0.86465,0.00016,11.45933]
[1780052422096,25.24,73508.15,4.9,-0.86465,0.00016,11.45933]
[1780052422220,25.24,73508.15,4.9,-0.86465,0.00016,11.45933]
[1780052426291,25.25,73507.96,4.9,-0.86466,0.00016,11.45845]
[1780052426305,25.25,73507.96,4.9,-0.86466,0.00016,11.45845]
[1780052426468,25.25,73507.96,4.9,-0.86466,0.00016,11.45845]
[1780052429683,25.25,73508.35,4.9,-0.86458,0.00016,11.46314]
[1780052430029,25.25,73508.35,4.9,-0.86458,0.00016,11.46314]
[1780052430135,25.25,73508.35,4.9,-0.86458,0.00016,11.46314]
[1780052430222,25.25,73508.35,4.9,-0.86458,0.00016,11.46314]
[1780052432195,25.25,73505.09,4.9,-0.86515,0.00016,11.42776]
[1780052433051,25.25,73505.09,4.9,-0.86515,0.00016,11.42776]
[1780052433096,25.25,73505.09,4.9,-0.86515,0.00016,11.42776]
[1780052433144,25.25,73505.09,4.9,-0.86515,0.00016,11.42776]
[1780052433202,25.25,73498.44,4.9,-0.86623,0.00016,11.36394]
[1780052433631,25.25,73498.44,4.9,-0.86623,0.00016,11.36394]
[1780052433721,25.25,73498.44,4.9,-0.86623,0.00016,11.36394]
[1780052433735,25.25,73498.44,4.9,-0.86623,0.00016,11.36394]
[1780052433974,25.25,73498.44,4.9,-0.86623,0.00016,11.36394]
[1780052436440,25.25,73497.4,4.9,-0.86638,0.00016,11.35463]
[1780052436470,25.25,73497.4,4.9,-0.86638,0.00016,11.35463]
[1780052436586,25.25,73497.4,4.9,-0.86638,0.00016,11.35463]
[1780052437230,25.25,73500.38,4.9,-0.86589,0.00016,11.38402]
[1780052438046,25.25,73500.38,4.9,-0.86589,0.00016,11.38402]
[1780052439822,25.25,73500.63,4.9,-0.86584,0.00016,11.38704]
[1780052441535,25.25,73500.76,4.9,-0.86581,0.00016,11.38859]
[1780052441622,25.25,73500.23,4.9,-0.86589,0.00016,11.38378]
[1780052441756,25.25,73500.23,4.9,-0.86589,0.00016,11.38378]
[1780052442265,25.25,73506.57,4.9,-0.86485,0.00016,11.44517]
[1780052443209,25.25,73506.57,4.9,-0.86485,0.00016,11.44517]
[1780052443217,25.25,73506.57,4.9,-0.86485,0.00016,11.44517]
[1780052443261,25.25,73506.57,4.9,-0.86485,0.00016,11.44517]
[1780052443272,25.25,73509.56,4.9,-0.86436,0.00016,11.47421]
[1780052448227,25.25,73510.91,4.9,-0.86413,0.00016,11.48756]
[1780052448266,25.25,73510.91,4.9,-0.86413,0.00016,11.48756]
[1780052448467,25.25,73510.91,4.9,-0.86413,0.00016,11.48756]
[1780052449981,25.26,73510.13,4.9,-0.86425,0.00016,11.48064]
[1780052450093,25.26,73510.13,4.9,-0.86425,0.00016,11.48064]
[1780052450217,25.26,73510.13,4.9,-0.86425,0.00016,11.48064]
[1780052453374,25.26,73510.18,4.9,-0.86424,0.00016,11.48143]
[1780052453534,25.26,73510.18,4.9,-0.86424,0.00016,11.48143]
[1780052453579,25.26,73515.95,4.9,-0.86327,0.00016,11.53795]
[1780052454350,25.26,73520.05,4.9,-0.8626,0.00017,11.57754]
[1780052455730,25.26,73520.97,4.9,-0.86244,0.00017,11.58687]
[1780052455826,25.26,73520.97,4.9,-0.86244,0.00017,11.58687]
[1780052455969,25.26,73520.97,4.9,-0.86244,0.00017,11.58687]
[1780052456731,25.26,73521.11,4.9,-0.86241,0.00017,11.5886]
[1780052456846,25.26,73521.11,4.9,-0.86241,0.00017,11.5886]
[1780052456971,25.26,73521.11,4.9,-0.86241,0.00017,11.5886]
[1780052459385,25.26,73518.47,4.9,-0.86283,0.00016,11.56424]
[1780052460120,25.26,73518.47,4.9,-0.86283,0.00016,11.56424]
[1780052460640,25.26,73518.58,4.9,-0.8628,0.00016,11.56569]
[1780052460720,25.26,73518.58,4.9,-0.8628,0.00016,11.56569]
[1780052460746,25.26,73518.58,4.9,-0.8628,0.00016,11.56569]
[1780052460970,25.26,73518.58,4.9,-0.8628,0.00016,11.56569]
[1780052461401,25.26,73516.64,4.9,-0.86311,0.00016,11.54737]
[1780052463518,25.26,73518.1,4.9,-0.86287,0.00016,11.56188]
[1780052463559,25.26,73518.1,4.9,-0.86287,0.00016,11.56188]
[1780052463731,25.27,73519.09,4.9,-0.86269,0.00017,11.5723]
[1780052463840,25.27,73519.09,4.9,-0.86269,0.00017,11.5723]
[1780052463968,25.27,73519.09,4.9,-0.86269,0.00017,11.5723]
[1780052464000,25.27,73519.09,4.9,-0.86269,0.00017,11.5723]
[1780052466743,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052466826,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052466968,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052466980,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052467225,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052467267,25.27,73518.54,4.9,-0.86276,0.00016,11.56779]
[1780052469470,25.27,73520.08,4.9,-0.8625,0.00017,11.58347]
[1780052469497,25.27,73520.08,4.9,-0.8625,0.00017,11.58347]
[1780052469580,25.27,73520.08,4.9,-0.8625,0.00017,11.58347]
[1780052471995,25.27,73518.64,4.9,-0.86273,0.00016,11.57002]
[1780052472478,25.27,73521.86,4.9,-0.86219,0.00017,11.60114]
[1780052473475,25.27,73521.86,4.9,-0.86219,0.00017,11.60114]
[1780052473600,25.27,73521.86,4.9,-0.86219,0.00017,11.60114]
[1780052481541,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052481924,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052481968,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052482104,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052482220,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052482291,25.27,73521.0,4.9,-0.8623,0.00017,11.59477]
[1780052482548,25.27,73514.53,4.9,-0.86337,0.00016,11.53236]
[1780052483890,25.27,73514.66,4.9,-0.86334,0.00016,11.53374]
[1780052483975,25.27,73514.66,4.9,-0.86334,0.00016,11.53374]
[1780052484218,25.27,73514.66,4.9,-0.86334,0.00016,11.53374]
[1780052484334,25.27,73514.66,4.9,-0.86334,0.00016,11.53374]
[1780052487471,25.27,73513.63,4.9,-0.86351,0.00016,11.5242]
[1780052487581,25.27,73513.63,4.9,-0.86351,0.00016,11.5242]
[1780052489478,25.27,73513.74,4.9,-0.86348,0.00016,11.52554]
[1780052489529,25.27,73513.74,4.9,-0.86348,0.00016,11.52554]
[1780052494635,25.28,73513.49,4.9,-0.86355,0.00016,11.51957]
[1780052495753,25.28,73513.44,4.9,-0.86355,0.00016,11.51959]
[1780052495864,25.28,73513.44,4.9,-0.86355,0.00016,11.51959]
[1780052495967,25.28,73513.44,4.9,-0.86355,0.00016,11.51959]
[1780052496046,25.28,73513.44,4.9,-0.86355,0.00016,11.51959]
[1780052503217,25.28,73513.94,4.9,-0.86345,0.00016,11.5254]
[1780052508735,25.28,73514.6,4.9,-0.86332,0.00016,11.53319]
[1780052512763,25.28,73519.27,4.9,-0.86254,0.00017,11.57874]
[1780052514777,25.28,73522.4,4.9,-0.86202,0.00017,11.60927]
[1780052520819,25.28,73523.3,4.9,-0.86185,0.00017,11.61874]
[1780052521826,25.28,73525.63,4.9,-0.86146,0.00017,11.64154]
[1780052522833,25.29,73528.22,4.9,-0.86103,0.00017,11.66683]
[1780052527868,25.29,73527.66,4.9,-0.8611,0.00017,11.66262]
[1780052532904,25.29,73526.33,4.9,-0.8613,0.00017,11.6507]
[1780052540964,25.29,73526.04,4.9,-0.86134,0.00017,11.64841]
[1780052546000,25.29,73526.95,4.9,-0.86119,0.00017,11.65738]
[1780052551035,25.29,73526.96,4.9,-0.86123,0.00017,11.6529]
[1780052556070,25.29,73527.32,4.9,-0.86116,0.00017,11.65711]
[1780052561105,25.29,73526.56,4.9,-0.86127,0.00017,11.65048]
[1780052562112,25.29,73523.66,4.9,-0.86175,0.00017,11.62245]
[1780052568154,25.3,73523.87,4.9,-0.8617,0.00017,11.62567]
[1780052574196,25.3,73523.5,4.9,-0.86176,0.00017,11.62222]
[1780052577219,25.3,73528.41,4.9,-0.86092,0.00017,11.67056]
[1780052578226,25.3,73532.59,4.9,-0.86022,0.00017,11.71119]
[1780052583261,25.3,73533.86,4.9,-0.85999,0.00017,11.72444]
[1780052584268,25.3,73536.31,4.9,-0.85958,0.00017,11.74829]
[1780052589304,25.3,73536.57,4.9,-0.85953,0.00017,11.75151]
[1780052592324,25.3,73536.21,4.9,-0.85958,0.00017,11.74852]
[1780052592472,25.3,73536.21,4.9,-0.85958,0.00017,11.74852]
[1780052592573,25.3,73536.75,4.9,-0.85948,0.00017,11.75389]
[1780052595928,25.3,73536.18,4.9,-0.85957,0.00017,11.74882]
[1780052595974,25.3,73536.18,4.9,-0.85957,0.00017,11.74882]
[1780052596152,25.3,73536.18,4.9,-0.85957,0.00017,11.74882]
[1780052596353,25.3,73535.34,4.9,-0.85971,0.00017,11.74085]
[1780052604409,25.31,73535.42,4.9,-0.85967,0.00017,11.74295]
[1780052609444,25.31,73535.52,4.9,-0.85964,0.00017,11.74476]
[1780052611458,25.31,73540.07,4.9,-0.85892,0.00017,11.78432]
[1780052616493,25.31,73540.64,4.9,-0.8588,0.00017,11.79115]
[1780052618847,25.31,73541.94,4.9,-0.85857,0.00017,11.80442]
[1780052618964,25.31,73541.94,4.9,-0.85857,0.00017,11.80442]
[1780052619217,25.31,73541.94,4.9,-0.85857,0.00017,11.80442]
[1780052619514,25.31,73542.07,4.9,-0.85854,0.00017,11.80595]
[1780052624548,25.31,73540.28,4.9,-0.85882,0.00017,11.7899]
[1780052629584,25.32,73540.9,4.9,-0.85869,0.00017,11.79724]
[1780052633810,25.32,73540.35,4.9,-0.85877,0.00017,11.793]
[1780052633833,25.32,73540.35,4.9,-0.85877,0.00017,11.793]
[1780052633968,25.32,73540.35,4.9,-0.85877,0.00017,11.793]
[1780052634619,25.32,73540.47,4.9,-0.85874,0.00017,11.79443]
[1780052635662,25.32,73540.47,4.9,-0.85874,0.00017,11.79443]
[1780052640510,25.32,73540.54,4.9,-0.85872,0.00017,11.79557]
[1780052640564,25.32,73540.54,4.9,-0.85872,0.00017,11.79557]
[1780052640723,25.32,73540.54,4.9,-0.85872,0.00017,11.79557]
[1780052640806,25.32,73539.14,4.9,-0.85895,0.00017,11.78216]
[1780052643701,25.32,73545.73,4.9,-0.85784,0.00017,11.84616]
[1780052645715,25.32,73549.21,4.9,-0.85725,0.00017,11.88012]
[1780052647671,25.32,73550.38,4.9,-0.85705,0.00017,11.89164]
[1780052647724,25.32,73550.38,4.9,-0.85705,0.00017,11.89164]
[1780052647788,25.32,73550.38,4.9,-0.85705,0.00017,11.89164]
[1780052647730,25.32,73551.66,4.9,-0.85683,0.00017,11.9042]
[1780052647977,25.32,73551.66,4.9,-0.85683,0.00017,11.9042]
[1780052648065,25.32,73551.66,4.9,-0.85683,0.00017,11.9042]
[1780052648269,25.32,73551.66,4.9,-0.85683,0.00017,11.9042]
[1780052648737,25.32,73553.81,4.9,-0.85646,0.00017,11.92516]
[1780052651475,25.32,73553.61,4.9,-0.85649,0.00017,11.92335]
[1780052651504,25.32,73553.61,4.9,-0.85649,0.00017,11.92335]
[1780052651758,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052651920,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052651969,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052652016,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052652223,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052652250,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052652345,25.32,73553.56,4.9,-0.85649,0.00017,11.92312]
[1780052652765,25.32,73553.44,4.9,-0.85651,0.00017,11.92208]
[1780052654731,25.32,73552.35,4.9,-0.8567,0.00017,11.91165]
[1780052654780,25.32,73546.95,4.9,-0.85761,0.00017,11.85946]
[1780052655470,25.32,73546.95,4.9,-0.85761,0.00017,11.85946]
[1780052655579,25.32,73546.95,4.9,-0.85761,0.00017,11.85946]
[1780052655720,25.32,73546.95,4.9,-0.85761,0.00017,11.85946]
[1780052655795,25.32,73546.95,4.9,-0.85761,0.00017,11.85946]
[1780052655787,25.32,73542.16,4.9,-0.85841,0.00017,11.81317]
[1780052656029,25.32,73542.16,4.9,-0.85841,0.00017,11.81317]
[1780052656215,25.32,73542.16,4.9,-0.85841,0.00017,11.81317]
[1780052656794,25.32,73535.61,4.9,-0.85951,0.00017,11.7499]
[1780052659475,25.32,73536.62,4.9,-0.85933,0.00017,11.76028]
[1780052659588,25.32,73536.62,4.9,-0.85933,0.00017,11.76028]
[1780052659791,25.32,73536.62,4.9,-0.85933,0.00017,11.76028]
[1780052659817,25.33,73536.82,4.9,-0.85929,0.00017,11.76264]
[1780052659899,25.33,73536.82,4.9,-0.85929,0.00017,11.76264]
[1780052659967,25.33,73536.82,4.9,-0.85929,0.00017,11.76264]
[1780052660077,25.33,73536.82,4.9,-0.85929,0.00017,11.76264]
[1780052660741,25.33,73536.82,4.9,-0.85929,0.00017,11.76264]
[1780052660824,25.33,73536.88,4.9,-0.85928,0.00017,11.76351]
[1780052665859,25.33,73537.32,4.9,-0.85918,0.00017,11.7692]
[1780052670266,25.33,73535.21,4.9,-0.85952,0.00017,11.7496]
[1780052672908,25.33,73537.89,4.9,-0.8591,0.00017,11.77144]
[1780052677943,25.33,73538.83,4.9,-0.85893,0.00017,11.78157]
[1780052682978,25.34,73537.91,4.9,-0.85906,0.00017,11.77388]
[1780052688013,25.34,73536.65,4.9,-0.85925,0.00017,11.76294]
[1780052695062,25.34,73536.84,4.9,-0.85919,0.00017,11.76609]
[1780052699091,25.34,73539.19,4.9,-0.85878,0.00017,11.78967]
[1780052703120,25.34,73535.43,4.9,-0.8594,0.00017,11.75428]
[1780052706141,25.35,73538.73,4.9,-0.85883,0.00017,11.78703]
[1780052710169,25.35,73541.8,4.9,-0.85829,0.00017,11.81775]
[1780052711176,25.35,73546.18,4.9,-0.85755,0.00017,11.86029]
[1780052713190,25.35,73548.88,4.9,-0.85709,0.00017,11.88669]
[1780052714246,25.35,73548.88,4.9,-0.85709,0.00017,11.88669]
[1780052714329,25.35,73553.6,4.9,-0.85629,0.00017,11.93246]
[1780052715204,25.35,73555.88,4.9,-0.8559,0.00017,11.95471]
[1780052720239,25.35,73557.99,4.9,-0.85553,0.00017,11.97585]
[1780052723268,25.35,73558.14,4.9,-0.8555,0.00017,11.97755]
[1780052729302,25.35,73555.59,4.9,-0.85591,0.00017,11.95397]
[1780052734340,25.35,73555.72,4.9,-0.85592,0.00017,11.95121]
[1780052739375,25.36,73556.88,4.9,-0.85571,0.00017,11.96315]
[1780052740382,25.36,73560.92,4.9,-0.85502,0.00017,12.00235]
[1780052741390,25.36,73563.2,4.9,-0.85463,0.00017,12.02448]
[1780052746425,25.36,73561.99,4.9,-0.85483,0.00017,12.01298]
[1780052749446,25.36,73566.17,4.9,-0.85411,0.00017,12.05361]
[1780052751460,25.36,73568.47,4.9,-0.85372,0.00017,12.07584]
[1780052756495,25.36,73570.71,4.9,-0.85334,0.00017,12.09737]
[1780052761530,25.36,73566.63,4.9,-0.85404,0.00017,12.05763]
[1780052766565,25.36,73566.09,4.9,-0.85413,0.00017,12.05247]
[1780052771600,25.36,73567.87,4.9,-0.85383,0.00017,12.06976]
[1780052776635,25.36,73568.36,4.9,-0.85374,0.00017,12.07457]
[1780052783684,25.36,73567.84,4.9,-0.85383,0.00017,12.06965]
[1780052789728,25.36,73568.61,4.9,-0.85369,0.00017,12.07728]
[1780052794763,25.36,73568.42,4.9,-0.85377,0.00017,12.07083]
[1780052799798,25.36,73568.61,4.9,-0.85373,0.00017,12.07287]
[1780052804833,25.36,73568.37,4.9,-0.85377,0.00017,12.07083]
[1780052814903,25.36,73568.32,4.9,-0.85377,0.00017,12.07084]
[1780052819938,25.36,73568.07,4.9,-0.85381,0.00017,12.0687]
[1780052824974,25.36,73568.24,4.9,-0.85377,0.00017,12.07065]
[1780052831016,25.36,73568.23,4.9,-0.85377,0.00017,12.07091]
[1780052833033,25.36,73553.46,4.9,-0.85629,0.00017,11.92818]
[1780052834040,25.36,73553.15,4.9,-0.85633,0.00017,11.92544]
[1780052836054,25.36,73549.32,4.9,-0.85697,0.00017,11.88893]
[1780052841089,25.36,73548.97,4.9,-0.85701,0.00017,11.88701]
[1780052848138,25.37,73550.32,4.9,-0.85674,0.00017,11.90196]
[1780052852576,25.37,73550.18,4.9,-0.8568,0.00017,11.8966]
[1780052858208,25.37,73549.16,4.9,-0.85694,0.00017,11.88862]
[1780052862236,25.37,73554.96,4.9,-0.85594,0.00017,11.94564]
[1780052864250,25.38,73557.46,4.9,-0.85551,0.00017,11.97014]
[1780052869285,25.38,73558.21,4.9,-0.85537,0.00017,11.97813]
[1780052872399,25.38,73558.75,4.9,-0.85527,0.00017,11.98362]
[1780052878348,25.38,73562.06,4.9,-0.85469,0.00017,12.01627]
[1780052883383,25.38,73561.57,4.9,-0.85477,0.00017,12.01187]
[1780052889425,25.38,73559.54,4.9,-0.85511,0.00017,11.99264]
[1780052891439,25.38,73564.8,4.9,-0.85421,0.00017,12.04367]
[1780052896474,25.38,73565.0,4.9,-0.85417,0.00017,12.04572]
[1780052901509,25.38,73564.62,4.9,-0.85423,0.00017,12.04219]
[1780052906545,25.38,73558.24,4.9,-0.85532,0.00017,11.98075]
[1780052911581,25.38,73556.33,4.9,-0.85568,0.00017,11.95828]
[1780052916616,25.38,73555.28,4.9,-0.85584,0.00017,11.94894]
[1780052921651,25.39,73554.64,4.9,-0.85593,0.00017,11.94364]
[1780052926686,25.39,73555.08,4.9,-0.85584,0.00017,11.94878]
[1780052931721,25.39,73555.24,4.9,-0.8558,0.00017,11.95114]
[1780052936756,25.39,73554.96,4.9,-0.85584,0.00017,11.94916]
[1780052941791,25.39,73555.33,4.9,-0.85576,0.00017,11.95344]
[1780052947833,25.39,73555.62,4.9,-0.8557,0.00017,11.95702]
[1780052952873,25.39,73555.58,4.9,-0.85569,0.00017,11.95725]
[1780052960927,25.4,73555.51,4.9,-0.85569,0.00017,11.95749]
[1780052965961,25.4,73554.75,4.9,-0.85581,0.00017,11.95076]
[1780052974017,25.4,73554.72,4.9,-0.85584,0.00017,11.94682]
[1780052982076,25.4,73552.85,4.9,-0.85613,0.00017,11.92991]
[1780052983084,25.4,73546.35,4.9,-0.85723,0.00017,11.86737]
[1780052984091,25.4,73543.45,4.9,-0.85772,0.00017,11.83966]
[1780052986105,25.4,73539.37,4.9,-0.85839,0.00017,11.80092]
[1780052989120,25.4,73537.91,4.9,-0.85862,0.00017,11.78755]
[1780052989127,25.4,73535.78,4.9,-0.85897,0.00017,11.7674]
[1780052990133,25.41,73533.17,4.9,-0.8594,0.00017,11.74265]
[1780052990707,25.41,73533.17,4.9,-0.8594,0.00017,11.74265]
[1780052994162,25.41,73530.34,4.9,-0.85985,0.00017,11.71712]
[1780052999198,25.41,73531.51,4.9,-0.85961,0.00017,11.73061]
[1780053006248,25.42,73532.2,4.9,-0.85944,0.00017,11.74016]
[1780053011283,25.42,73531.91,4.9,-0.85946,0.00017,11.73936]
[1780053016319,25.43,73532.14,4.9,-0.85939,0.00017,11.7435]
[1780053017326,25.43,73535.81,4.9,-0.85877,0.00017,11.77914]
[1780053018333,25.43,73538.23,4.9,-0.85836,0.00017,11.8027]
[1780053019340,25.43,73540.47,4.9,-0.85798,0.00017,11.82451]
[1780053024376,25.43,73541.55,4.9,-0.85778,0.00017,11.83589]
[1780053029412,25.43,73541.31,4.9,-0.8578,0.00017,11.8345]
[1780053034447,25.43,73540.44,4.9,-0.85798,0.00017,11.82226]
[1780053039482,25.43,73541.09,4.9,-0.85785,0.00017,11.82947]
[1780053045527,25.44,73541.4,4.9,-0.85778,0.00017,11.83356]
[1780053052576,25.44,73541.54,4.9,-0.85773,0.00017,11.83625]
[1780053057611,25.44,73543.45,4.9,-0.85739,0.00017,11.8555]
[1780053062647,25.44,73539.91,4.9,-0.85798,0.00017,11.82222]
[1780053063656,25.44,73536.44,4.9,-0.85855,0.00017,11.78905]
[1780053067684,25.44,73534.35,4.9,-0.8589,0.00017,11.76914]
[1780053074734,25.45,73534.32,4.9,-0.85885,0.00017,11.77225]
[1780053079768,25.45,73534.79,4.9,-0.85872,0.00017,11.77924]
[1780053084803,25.46,73534.58,4.9,-0.85873,0.00017,11.77868]
[1780053090845,25.46,73533.74,4.9,-0.85884,0.00017,11.77236]
[1780053096887,25.46,73535.71,4.9,-0.85853,0.00017,11.78832]
[1780053100926,25.46,73537.82,4.9,-0.85815,0.00017,11.80967]
[1780053105961,25.47,73538.6,4.9,-0.858,0.00017,11.81839]
[1780053112008,25.47,73543.73,4.9,-0.85712,0.00017,11.869]
[1780053117038,25.47,73544.17,4.9,-0.85703,0.00017,11.87405]
[1780053122075,25.47,73542.7,4.9,-0.85726,0.00017,11.86074]
[1780053124089,25.47,73540.37,4.9,-0.85765,0.00017,11.83867]
[1780053125096,25.47,73537.38,4.9,-0.85814,0.00017,11.81008]
[1780053128117,25.47,73541.06,4.9,-0.85751,0.00017,11.84616]
[1780053133152,25.48,73541.74,4.9,-0.85738,0.00017,11.85369]
[1780053138187,25.48,73543.1,4.9,-0.85714,0.00017,11.8676]
[1780053143222,25.48,73542.62,4.9,-0.8572,0.00017,11.8639]
[1780053148257,25.48,73542.86,4.9,-0.85715,0.00017,11.86695]
[1780053153292,25.48,73543.17,4.9,-0.85713,0.00017,11.86586]
[1780053158327,25.48,73543.0,4.9,-0.85715,0.00017,11.86482]
[1780053160345,25.48,73538.83,4.9,-0.85785,0.00017,11.82498]
[1780053165376,25.49,73538.02,4.9,-0.85796,0.00017,11.81817]
[1780053170411,25.49,73538.34,4.9,-0.85789,0.00017,11.82227]
[1780053177460,25.49,73538.8,4.9,-0.85779,0.00017,11.8281]
[1780053182495,25.49,73539.22,4.9,-0.8577,0.00017,11.83307]
[1780053189544,25.5,73538.21,4.9,-0.85783,0.00017,11.82571]
[1780053190551,25.5,73540.88,4.9,-0.85737,0.00017,11.85188]
[1780053195587,25.5,73540.16,4.9,-0.85748,0.00017,11.84572]
[1780053200622,25.5,73541.72,4.9,-0.85721,0.00017,11.86146]
[1780053205657,25.5,73541.52,4.9,-0.85723,0.00017,11.86019]
[1780053210692,25.5,73542.43,4.9,-0.85705,0.00017,11.87036]
[1780053217741,25.51,73542.42,4.9,-0.85706,0.00017,11.86742]
[1780053224790,25.51,73542.54,4.9,-0.85701,0.00017,11.87045]
[1780053229825,25.51,73542.61,4.9,-0.85698,0.00017,11.87212]
[1780053238891,25.51,73542.73,4.9,-0.85694,0.00017,11.87418]
[1780053240912,25.51,73552.19,4.9,-0.85534,0.00017,11.96526]
[1780053241972,25.51,73552.19,4.9,-0.85534,0.00017,11.96526]
[1780053241994,25.51,73580.64,4.9,-0.85046,0.00017,12.23924]
[1780053242923,25.51,73583.19,4.9,-0.85002,0.00017,12.26358]
[1780053243586,25.51,73583.19,4.9,-0.85002,0.00017,12.26358]
[1780053243930,25.51,73587.96,4.9,-0.84919,0.00017,12.30946]
[1780053245587,25.51,73587.62,4.9,-0.84925,0.00017,12.30602]
[1780053245674,25.51,73587.62,4.9,-0.84925,0.00017,12.30602]
[1780053245944,25.51,73588.02,4.9,-0.84919,0.00017,12.30972]
[1780053250979,25.51,73587.37,4.9,-0.84931,0.00017,12.30271]
[1780053251677,25.51,73587.37,4.9,-0.84931,0.00017,12.30271]
[1780053251870,25.51,73587.37,4.9,-0.84931,0.00017,12.30271]
[1780053251986,25.51,73582.63,4.9,-0.85014,0.00017,12.25688]
[1780053252993,25.51,73578.7,4.9,-0.85082,0.00017,12.21893]
[1780053254000,25.51,73575.25,4.9,-0.85142,0.00017,12.18567]
[1780053259035,25.51,73575.47,4.9,-0.8514,0.00017,12.18679]
[1780053260043,25.51,73566.83,4.9,-0.85289,0.00017,12.10337]
[1780053261049,25.51,73561.18,4.9,-0.85386,0.00017,12.04892]
[1780053266084,25.51,73561.07,4.9,-0.85388,0.00017,12.04797]
[1780053269105,25.51,73558.33,4.9,-0.85435,0.00017,12.0214]
[1780053272126,25.51,73555.77,4.9,-0.85483,0.00017,11.9919]
[1780053276154,25.51,73552.34,4.9,-0.85541,0.00017,11.95896]
[1780053276794,25.51,73552.34,4.9,-0.85541,0.00017,11.95896]
[1780053277161,25.51,73549.45,4.9,-0.8559,0.00017,11.93123]
[1780053282196,25.51,73550.33,4.9,-0.85575,0.00017,11.94002]
[1780053288239,25.51,73550.68,4.9,-0.85569,0.00017,11.94346]
[1780053294281,25.51,73550.9,4.9,-0.85565,0.00017,11.94554]
[1780053299316,25.51,73550.84,4.9,-0.85566,0.00017,11.94485]
[1780053304351,25.51,73550.64,4.9,-0.8557,0.00017,11.9429]
[1780053309386,25.51,73550.36,4.9,-0.85574,0.00017,11.94019]
[1780053314421,25.51,73550.63,4.9,-0.8557,0.00017,11.94271]
[1780053319456,25.51,73550.68,4.9,-0.85569,0.00017,11.9431]
[1780053322477,25.51,73557.05,4.9,-0.85461,0.00017,12.00435]
[1780053327512,25.51,73558.94,4.9,-0.85429,0.00017,12.02233]
[1780053332547,25.51,73559.24,4.9,-0.85429,0.00017,12.02027]
[1780053337582,25.51,73561.88,4.9,-0.85385,0.00017,12.04522]
[1780053342617,25.51,73562.69,4.9,-0.85371,0.00017,12.05276]
[1780053347652,25.51,73563.68,4.9,-0.85355,0.00017,12.06192]
[1780053354701,25.51,73563.92,4.9,-0.85352,0.00017,12.06379]
[1780053359737,25.5,73565.29,4.9,-0.85329,0.00017,12.07659]
[1780053362758,25.5,73563.23,4.9,-0.85365,0.00017,12.05653]
[1780053367793,25.5,73563.63,4.9,-0.85358,0.00017,12.06012]
[1780053372828,25.5,73563.9,4.9,-0.85354,0.00017,12.06246]
[1780053377864,25.5,73564.31,4.9,-0.85348,0.00017,12.06619]
[1780053382899,25.5,73565.76,4.9,-0.85323,0.00017,12.07988]
[1780053386927,25.5,73563.24,4.9,-0.85367,0.00017,12.05511]
[1780053391962,25.5,73563.11,4.9,-0.85375,0.00017,12.04852]
[1780053397023,25.5,73563.89,4.9,-0.85363,0.00017,12.0555]
[1780053402058,25.5,73563.7,4.9,-0.85367,0.00017,12.05314]
[1780053407093,25.5,73563.7,4.9,-0.85368,0.00017,12.05263]
[1780053412128,25.5,73564.74,4.9,-0.85351,0.00017,12.06211]
[1780053422198,25.49,73564.84,4.9,-0.85351,0.00017,12.06202]
[1780053427233,25.49,73565.15,4.9,-0.85347,0.00017,12.06452]
[1780053428991,25.49,73565.57,4.9,-0.8534,0.00017,12.06846]
[1780053429247,25.49,73568.9,4.9,-0.85283,0.00017,12.10043]
[1780053434282,25.49,73570.92,4.9,-0.85249,0.00017,12.11952]
[1780053439317,25.49,73571.56,4.9,-0.85239,0.00017,12.12522]
[1780053444352,25.49,73571.81,4.9,-0.85235,0.00017,12.12713]
[1780053446366,25.49,73569.07,4.9,-0.85283,0.00017,12.10051]
[1780053447373,25.49,73566.96,4.9,-0.85319,0.00017,12.08007]
[1780053449387,25.49,73564.24,4.9,-0.85366,0.00017,12.05376]
[1780053454425,25.49,73563.91,4.9,-0.85376,0.00017,12.04583]
[1780053459460,25.49,73563.6,4.9,-0.85382,0.00017,12.04278]
[1780053467516,25.49,73564.16,4.9,-0.85374,0.00017,12.04724]
[1780053472551,25.49,73563.7,4.9,-0.85383,0.00017,12.04224]
[1780053477586,25.49,73563.88,4.9,-0.85381,0.00017,12.0434]
[1780053483628,25.48,73563.78,4.9,-0.85384,0.00017,12.04171]
[1780053488663,25.48,73563.83,4.9,-0.85384,0.00017,12.04156]
[1780053493698,25.48,73563.41,4.9,-0.85392,0.00017,12.03687]
[1780053498733,25.48,73563.66,4.9,-0.85389,0.00017,12.03855]
[1780053501754,25.48,73568.0,4.9,-0.85316,0.00017,12.07997]
[1780053503768,25.48,73570.61,4.9,-0.85271,0.00017,12.10491]
[1780053508803,25.48,73570.69,4.9,-0.85271,0.00017,12.10505]
[1780053510817,25.48,73573.85,4.9,-0.85217,0.00017,12.13526]
[1780053515852,25.48,73572.38,4.9,-0.85249,0.00017,12.11511]
[1780053522905,25.47,73573.58,4.9,-0.85231,0.00017,12.125]
[1780053527940,25.47,73571.84,4.9,-0.85263,0.00017,12.10721]
[1780053532975,25.47,73572.14,4.9,-0.85259,0.00017,12.1096]
[1780053538010,25.47,73561.65,4.9,-0.8544,0.00017,12.00788]
[1780053539018,25.47,73558.99,4.9,-0.85485,0.00017,11.98233]
[1780053544052,25.47,73560.82,4.9,-0.85454,0.00017,12.0002]
[1780053550094,25.47,73561.21,4.9,-0.85447,0.00017,12.00397]
[1780053555129,25.47,73562.99,4.9,-0.85417,0.00017,12.02105]
[1780053560164,25.47,73563.35,4.9,-0.85411,0.00017,12.02426]
[1780053565200,25.47,73562.93,4.9,-0.85419,0.00017,12.01995]
[1780053570235,25.47,73562.68,4.9,-0.85423,0.00017,12.01721]
[1780053575270,25.47,73562.67,4.9,-0.85429,0.00017,12.012]
[1780053579298,25.47,73565.86,4.9,-0.85375,0.00017,12.04249]
[1780053580305,25.47,73568.38,4.9,-0.85332,0.00017,12.06668]
[1780053585340,25.47,73569.61,4.9,-0.85311,0.00017,12.07811]
[1780053590375,25.46,73569.24,4.9,-0.85318,0.00017,12.07412]
[1780053595410,25.46,73569.41,4.9,-0.85317,0.00017,12.07501]
[1780053600445,25.46,73569.97,4.9,-0.85309,0.00017,12.07965]
[1780053603466,25.46,73572.27,4.9,-0.8527,0.00017,12.10152]
[1780053604473,25.46,73579.07,4.9,-0.85152,0.00017,12.1671]
[1780053605480,25.46,73582.22,4.9,-0.85098,0.00017,12.19738]
[1780053610514,25.46,73581.53,4.9,-0.8511,0.00017,12.1904]
[1780053615550,25.46,73582.24,4.9,-0.85098,0.00017,12.19725]
[1780053620585,25.46,73584.26,4.9,-0.85063,0.00017,12.21691]
[1780053625620,25.46,73584.18,4.9,-0.85064,0.00017,12.21628]
[1780053630658,25.46,73584.68,4.9,-0.85055,0.00017,12.22125]
[1780053635693,25.46,73584.53,4.9,-0.85062,0.00017,12.21518]
[1780053640728,25.46,73584.51,4.9,-0.85063,0.00017,12.2147]
[1780053645763,25.46,73583.56,4.9,-0.85079,0.00017,12.20571]
[1780053651806,25.46,73583.57,4.9,-0.85079,0.00017,12.20571]
[1780053656842,25.46,73584.33,4.9,-0.85065,0.00017,12.21322]
[1780053660870,25.46,73587.29,4.9,-0.85014,0.00017,12.24187]
[1780053664709,25.46,73587.0,4.9,-0.85019,0.00017,12.23906]
[1780053664900,25.46,73594.86,4.9,-0.84882,0.00018,12.31498]
[1780053665907,25.46,73598.18,4.9,-0.84823,0.00018,12.34694]
[1780053668928,25.46,73600.94,4.9,-0.84776,0.00018,12.37318]
[1780053669935,25.46,73603.22,4.9,-0.84736,0.00018,12.39505]
[1780053670942,25.46,73604.38,4.9,-0.84716,0.00018,12.40606]
[1780053671949,25.46,73603.97,4.9,-0.84723,0.00018,12.40188]
[1780053673247,25.46,73603.97,4.9,-0.84723,0.00018,12.40188]
[1780053673576,25.46,73603.4,4.9,-0.84734,0.00018,12.39615]
[1780053673963,25.46,73603.95,4.9,-0.84725,0.00018,12.40126]
[1780053674970,25.46,73603.34,4.9,-0.84736,0.00018,12.39516]
[1780053676984,25.46,73599.08,4.9,-0.84812,0.00018,12.35357]
[1780053679936,25.46,73597.87,4.9,-0.84833,0.00018,12.34161]
[1780053685047,25.45,73598.37,4.9,-0.84826,0.00018,12.34568]
[1780053690093,25.45,73598.6,4.9,-0.84823,0.00018,12.3473]
[1780053695128,25.45,73599.3,4.9,-0.84816,0.00018,12.3487]
[1780053697147,25.45,73593.34,4.9,-0.84921,0.00017,12.29087]
[1780053702183,25.45,73593.65,4.9,-0.84916,0.00018,12.2937]
[1780053709232,25.45,73592.3,4.9,-0.8494,0.00017,12.28041]
[1780053719302,25.45,73592.48,4.9,-0.84938,0.00017,12.2819]
[1780053724337,25.45,73591.27,4.9,-0.84959,0.00017,12.27014]
[1780053729372,25.45,73591.17,4.9,-0.84961,0.00017,12.2691]
[1780053735414,25.45,73589.02,4.9,-0.84998,0.00017,12.24836]
[1780053740449,25.45,73588.7,4.9,-0.85003,0.00017,12.24544]
[1780053745484,25.45,73588.54,4.9,-0.85006,0.00017,12.24406]
[1780053750518,25.45,73588.37,4.9,-0.85009,0.00017,12.24261]
[1780053755554,25.45,73589.22,4.9,-0.84998,0.00017,12.24626]
[1780053761595,25.45,73588.9,4.9,-0.85003,0.00017,12.24338]
[1780053766631,25.45,73588.81,4.9,-0.85004,0.00017,12.24275]
[1780053773680,25.45,73588.61,4.9,-0.85007,0.00017,12.2412]
[1780053779723,25.45,73588.45,4.9,-0.85009,0.00017,12.23998]
[1780053784195,25.45,73588.02,4.9,-0.85016,0.00017,12.23604]
[1780053789793,25.46,73587.68,4.9,-0.85022,0.00017,12.23312]
[1780053794828,25.46,73587.71,4.9,-0.8502,0.00017,12.23371]
[1780053802884,25.46,73588.14,4.9,-0.85012,0.00017,12.2384]
[1780053807919,25.46,73579.65,4.9,-0.85159,0.00017,12.15663]
[1780053808926,25.46,73569.15,4.9,-0.8534,0.00017,12.05538]
[1780053809933,25.46,73568.81,4.9,-0.85345,0.00017,12.05264]
[1780053811947,25.46,73571.36,4.9,-0.85305,0.00017,12.07312]
[1780053816998,25.46,73565.71,4.9,-0.85399,0.00017,12.01987]
[1780053818001,25.46,73552.59,4.9,-0.85622,0.00017,11.89412]
[1780053818078,25.46,73552.59,4.9,-0.85622,0.00017,11.89412]
[1780053819008,25.46,73553.13,4.9,-0.85612,0.00017,11.89982]
[1780053819754,25.46,73553.13,4.9,-0.85612,0.00017,11.89982]
[1780053819855,25.46,73553.13,4.9,-0.85612,0.00017,11.89982]
[1780053820018,25.47,73549.83,4.9,-0.85667,0.00017,11.86856]
[1780053825871,25.47,73549.17,4.9,-0.85676,0.00017,11.86342]
[1780053831095,25.47,73550.03,4.9,-0.85659,0.00017,11.87314]
[1780053834116,25.47,73553.47,4.9,-0.85599,0.00017,11.90681]
[1780053835122,25.47,73557.35,4.9,-0.85533,0.00017,11.94447]
[1780053840158,25.47,73558.3,4.9,-0.85514,0.00017,11.95488]
[1780053845193,25.48,73559.71,4.9,-0.85488,0.00017,11.96967]
[1780053850244,25.48,73557.89,4.9,-0.85517,0.00017,11.95318]
[1780053855278,25.48,73558.14,4.9,-0.85511,0.00017,11.95688]
[1780053861320,25.48,73557.01,4.9,-0.85527,0.00017,11.94754]
[1780053862327,25.48,73554.19,4.9,-0.85575,0.00017,11.92067]
[1780053865348,25.49,73551.41,4.9,-0.8562,0.00017,11.89469]
[1780053868369,25.49,73549.09,4.9,-0.85659,0.00017,11.87292]
[1780053871390,25.49,73546.64,4.9,-0.85704,0.00017,11.84524]
[1780053876425,25.49,73549.15,4.9,-0.85659,0.00017,11.87054]
[1780053878439,25.49,73551.11,4.9,-0.85625,0.00017,11.88978]
[1780053883474,25.49,73558.03,4.9,-0.85506,0.00017,11.95719]
[1780053884481,25.49,73561.58,4.9,-0.85445,0.00017,11.9916]
[1780053887502,25.49,73565.41,4.9,-0.85379,0.00017,12.02901]
[1780053890523,25.49,73569.5,4.9,-0.85308,0.00017,12.06881]
[1780053891530,25.49,73572.16,4.9,-0.85262,0.00017,12.09453]
[1780053892965,25.49,73572.16,4.9,-0.85262,0.00017,12.09453]
[1780053893261,25.49,73573.87,4.9,-0.85232,0.00017,12.1111]
[1780053893544,25.49,73576.81,4.9,-0.85181,0.00017,12.13943]
[1780053894497,25.49,73576.81,4.9,-0.85181,0.00017,12.13943]
[1780053894551,25.5,73583.05,4.9,-0.85073,0.00017,12.19975]
[1780053895558,25.5,73585.65,4.9,-0.85028,0.00017,12.2249]
[1780053898579,25.5,73587.74,4.9,-0.84991,0.00017,12.24516]
[1780053902607,25.5,73583.91,4.9,-0.85057,0.00017,12.20834]
[1780053904458,25.5,73582.36,4.9,-0.85084,0.00017,12.19347]
[1780053909656,25.5,73579.88,4.9,-0.85126,0.00017,12.1701]
[1780053911670,25.5,73577.34,4.9,-0.8517,0.00017,12.14556]
[1780053916705,25.5,73576.34,4.9,-0.85186,0.00017,12.13677]
[1780053921740,25.5,73575.64,4.9,-0.85197,0.00017,12.13089]
[1780053924761,25.5,73571.7,4.9,-0.85263,0.00017,12.0935]
[1780053925769,25.5,73569.71,4.9,-0.85298,0.00017,12.0744]
[1780053930803,25.5,73570.56,4.9,-0.85282,0.00017,12.08287]
[1780053932817,25.5,73567.63,4.9,-0.85337,0.00017,12.04993]
[1780053938859,25.5,73567.63,4.9,-0.85336,0.00017,12.05041]
[1780053940873,25.5,73565.29,4.9,-0.85376,0.00017,12.02843]
[1780053944901,25.51,73563.18,4.9,-0.8541,0.00017,12.00929]
[1780053952962,25.51,73563.65,4.9,-0.85398,0.00017,12.0157]
[1780053963035,25.51,73563.58,4.9,-0.85399,0.00017,12.01498]
[1780053966056,25.51,73559.12,4.9,-0.85476,0.00017,11.97206]
[1780053968945,25.51,73557.62,4.9,-0.85501,0.00017,11.95777]
[1780053970084,25.51,73547.59,4.9,-0.85671,0.00017,11.86145]
[1780053971091,25.51,73541.64,4.9,-0.85771,0.00017,11.80463]
[1780053974132,25.51,73535.73,4.9,-0.85868,0.00017,11.74882]
[1780053975138,25.51,73522.77,4.9,-0.86084,0.00017,11.62459]
[1780053975976,25.51,73522.77,4.9,-0.86084,0.00017,11.62459]
[1780053976146,25.51,73521.3,4.9,-0.86108,0.00017,11.61093]
[1780053979167,25.51,73517.75,4.9,-0.86166,0.00017,11.57727]
[1780053980175,25.51,73514.45,4.9,-0.8622,0.00016,11.54586]
[1780053984544,25.51,73513.7,4.9,-0.86232,0.00016,11.53865]
[1780053988639,25.52,73510.66,4.9,-0.8628,0.00016,11.51072]
[1780053994341,25.52,73511.12,4.9,-0.86273,0.00016,11.51265]
[1780053994853,25.52,73511.12,4.9,-0.86273,0.00016,11.51265]
[1780053994940,25.52,73509.01,4.9,-0.86307,0.00016,11.49287]
[1780053996188,25.52,73503.32,4.9,-0.86399,0.00016,11.43943]
[1780053996291,25.52,73500.39,4.9,-0.86446,0.00016,11.41146]
[1780053999312,25.53,73497.86,4.9,-0.86485,0.00016,11.38891]
[1780054004347,25.53,73498.81,4.9,-0.86465,0.00016,11.40065]
[1780054009383,25.53,73498.57,4.9,-0.86464,0.00016,11.40087]
[1780054014417,25.54,73498.48,4.9,-0.86461,0.00016,11.40242]
[1780054019452,25.54,73497.96,4.9,-0.86466,0.00016,11.39979]
[1780054023480,25.55,73500.23,4.9,-0.86426,0.00016,11.42324]
[1780054024487,25.55,73505.96,4.9,-0.86332,0.00016,11.47832]
[1780054025972,25.55,73512.18,4.9,-0.86229,0.00016,11.53805]
[1780054031536,25.55,73513.44,4.9,-0.86206,0.00016,11.5516]
[1780054036576,25.55,73513.84,4.9,-0.86197,0.00016,11.55669]
[1780054039601,25.55,73515.94,4.9,-0.86161,0.00016,11.57748]
[1780054045644,25.56,73516.27,4.9,-0.86153,0.00016,11.58203]
[1780054050679,25.56,73515.37,4.9,-0.86166,0.00016,11.57463]
[1780054051686,25.56,73512.82,4.9,-0.86212,0.00016,11.54575]
[1780054056721,25.56,73512.77,4.9,-0.8621,0.00016,11.54677]
[1780054061755,25.56,73512.6,4.9,-0.8621,0.00016,11.54657]
[1780054066791,25.57,73512.6,4.9,-0.86208,0.00016,11.54796]
[1780054071826,25.57,73512.67,4.9,-0.86204,0.00016,11.55]
[1780054076861,25.57,73512.17,4.9,-0.8621,0.00016,11.54663]
[1780054081896,25.58,73509.48,4.9,-0.86252,0.00016,11.52234]
[1780054082903,25.58,73505.41,4.9,-0.86318,0.00016,11.48382]
[1780054088945,25.58,73503.86,4.9,-0.8634,0.00016,11.47124]
[1780054093980,25.58,73503.61,4.9,-0.86341,0.00016,11.47065]
[1780054099017,25.59,73503.8,4.9,-0.86334,0.00016,11.47422]
[1780054105059,25.59,73503.36,4.9,-0.86338,0.00016,11.47217]
[1780054107073,25.59,73501.37,4.9,-0.86369,0.00016,11.45394]
[1780054108080,25.59,73499.59,4.9,-0.86397,0.00016,11.43737]
[1780054112109,25.6,73496.7,4.9,-0.86446,0.00016,11.40674]
[1780054117145,25.6,73496.37,4.9,-0.86448,0.00016,11.40584]
[1780054120189,25.6,73494.48,4.9,-0.86476,0.00016,11.38919]
[1780054120641,25.6,73494.48,4.9,-0.86476,0.00016,11.38919]
[1780054121183,25.6,73482.75,4.9,-0.86664,0.00016,11.27817]
[1780054122190,25.6,73475.81,4.9,-0.86775,0.00016,11.2128]
[1780054122600,25.6,73475.81,4.9,-0.86775,0.00016,11.2128]
[1780054123201,25.6,73473.61,4.9,-0.86809,0.00016,11.1922]
[1780054123452,25.6,73473.61,4.9,-0.86809,0.00016,11.1922]
[1780054124159,25.6,73473.61,4.9,-0.86809,0.00016,11.1922]
[1780054124206,25.6,73467.09,4.9,-0.86912,0.00016,11.1308]
[1780054126220,25.61,73466.54,4.9,-0.86919,0.00016,11.12647]
[1780054127237,25.61,73466.54,4.9,-0.86919,0.00016,11.12647]
[1780054132262,25.61,73464.95,4.9,-0.8694,0.00016,11.11441]
[1780054134482,25.61,73464.92,4.9,-0.86937,0.00016,11.11567]
[1780054140318,25.62,73465.61,4.9,-0.86922,0.00016,11.12469]
[1780054146360,25.62,73466.03,4.9,-0.8691,0.00016,11.13201]
[1780054151394,25.63,73465.87,4.9,-0.86909,0.00016,11.13278]
[1780054156430,25.63,73466.98,4.9,-0.86889,0.00016,11.14414]
[1780054161465,25.63,73468.76,4.9,-0.8686,0.00016,11.16143]
[1780054164486,25.63,73471.94,4.9,-0.86809,0.00016,11.19205]
[1780054169521,25.64,73473.54,4.9,-0.86781,0.00016,11.20894]
[1780054174556,25.64,73474.71,4.9,-0.86764,0.00016,11.21691]
[1780054179591,25.64,73474.13,4.9,-0.8677,0.00016,11.21307]
[1780054183262,25.64,73474.49,4.9,-0.86764,0.00016,11.21682]
[1780054183380,25.64,73474.49,4.9,-0.86764,0.00016,11.21682]
[1780054189660,25.65,73475.27,4.9,-0.86746,0.00016,11.22714]
[1780054195434,25.65,73475.23,4.9,-0.86745,0.00016,11.22805]
[1780054204766,25.66,73473.08,4.9,-0.86773,0.00016,11.21121]
[1780054209802,25.66,73468.85,4.9,-0.86837,0.00016,11.17297]
[1780054210809,25.66,73466.94,4.9,-0.86867,0.00016,11.15532]
[1780054212823,25.66,73472.62,4.9,-0.86775,0.00016,11.20986]
[1780054213830,25.66,73476.24,4.9,-0.86717,0.00016,11.24447]
[1780054219872,25.67,73477.12,4.9,-0.86699,0.00016,11.2551]
[1780054225914,25.67,73478.31,4.9,-0.86676,0.00016,11.26884]
[1780054230949,25.67,73477.5,4.9,-0.86685,0.00016,11.26322]
[1780054231956,25.67,73470.66,4.9,-0.86798,0.00016,11.19418]
[1780054235984,25.68,73469.28,4.9,-0.86817,0.00016,11.18265]
[1780054240028,25.68,73466.14,4.9,-0.86865,0.00016,11.15431]
[1780054245062,25.68,73464.81,4.9,-0.86883,0.00016,11.1436]
[1780054246069,25.68,73462.74,4.9,-0.86915,0.00016,11.12444]
[1780054247076,25.68,73460.58,4.9,-0.86948,0.00016,11.10447]
[1780054252111,25.69,73457.64,4.9,-0.86991,0.00016,11.07897]
[1780054256138,25.69,73455.57,4.9,-0.8702,0.00016,11.06149]
[1780054258153,25.69,73449.3,4.9,-0.87116,0.00016,11.00348]
[1780054258937,25.69,73449.3,4.9,-0.87116,0.00016,11.00348]
[1780054259160,25.69,73443.83,4.9,-0.87201,0.00016,10.95234]
[1780054261028,25.7,73442.63,4.9,-0.87219,0.00016,10.94145]
[1780054261240,25.7,73442.63,4.9,-0.87219,0.00016,10.94145]
[1780054261306,25.7,73442.63,4.9,-0.87219,0.00016,10.94145]
[1780054261382,25.7,73438.28,4.9,-0.87286,0.00015,10.901]
[1780054262187,25.7,73430.8,4.9,-0.87401,0.00015,10.83129]
[1780054266215,25.7,73428.77,4.9,-0.87428,0.00015,10.81455]
[1780054271470,25.71,73429.43,4.9,-0.87414,0.00015,10.82308]
[1780054272455,25.71,73432.8,4.9,-0.87359,0.00015,10.85636]
[1780054277292,25.71,73430.19,4.9,-0.87396,0.00015,10.83393]
[1780054281320,25.72,73432.05,4.9,-0.87364,0.00015,10.85347]
[1780054286355,25.72,73433.21,4.9,-0.87342,0.00015,10.86694]
[1780054292397,25.73,73433.45,4.9,-0.87337,0.00015,10.86783]
[1780054297432,25.73,73432.29,4.9,-0.87349,0.00015,10.86037]
[1780054302467,25.74,73432.39,4.9,-0.87343,0.00015,10.86395]
[1780054308509,25.74,73432.96,4.9,-0.87329,0.00015,10.87251]
[1780054314551,25.75,73432.93,4.9,-0.87324,0.00015,10.87548]
[1780054319586,25.75,73432.13,4.9,-0.87332,0.00015,10.87078]
[1780054326635,25.76,73432.46,4.9,-0.87321,0.00015,10.87748]
[1780054331670,25.76,73432.54,4.9,-0.87316,0.00015,10.88051]
[1780054335698,25.77,73430.08,4.9,-0.8735,0.00015,10.85966]
[1780054340733,25.77,73431.47,4.9,-0.87324,0.00015,10.87522]
[1780054352339,25.77,73431.44,4.9,-0.87323,0.00015,10.87605]
[1780054352362,25.78,73433.4,4.9,-0.87289,0.00015,10.89416]
[1780054352817,25.78,73438.4,4.9,-0.87211,0.00016,10.94141]
[1780054353825,25.78,73442.37,4.9,-0.87149,0.00016,10.97898]
[1780054356846,25.79,73439.79,4.9,-0.87188,0.00016,10.95575]
[1780054359872,25.79,73441.92,4.9,-0.87153,0.00016,10.97675]
[1780054364208,25.79,73441.81,4.9,-0.87153,0.00016,10.97669]
[1780054369942,25.79,73441.06,4.9,-0.87161,0.00016,10.97199]
[1780054373372,25.8,73439.82,4.9,-0.87179,0.00016,10.96105]
[1780054373421,25.8,73437.33,4.9,-0.87217,0.00015,10.93809]
[1780054378409,25.8,73438.31,4.9,-0.87199,0.00016,10.94878]
[1780054383037,25.8,73441.24,4.9,-0.8715,0.00016,10.97848]
[1780054388072,25.81,73442.02,4.9,-0.87135,0.00016,10.98737]
[1780054393108,25.81,73441.46,4.9,-0.87141,0.00016,10.9837]
[1780054398142,25.81,73441.8,4.9,-0.87133,0.00016,10.98842]
[1780054403177,25.81,73441.87,4.9,-0.87129,0.00016,10.99057]
[1780054408212,25.82,73442.8,4.9,-0.87112,0.00016,11.00072]
[1780054414254,25.82,73443.19,4.9,-0.87108,0.00016,11.00133]
[1780054415261,25.82,73444.87,4.9,-0.87081,0.00016,11.01736]
[1780054420296,25.82,73445.33,4.9,-0.87072,0.00016,11.02294]
[1780054422310,25.82,73441.33,4.9,-0.87133,0.00016,10.986]
[1780054426338,25.83,73443.25,4.9,-0.87102,0.00016,11.00516]
[1780054430366,25.83,73445.08,4.9,-0.87071,0.00016,11.02338]
[1780054435402,25.83,73446.07,4.9,-0.87054,0.00016,11.03383]
[1780054441445,25.83,73448.31,4.9,-0.87017,0.00016,11.05617]
[1780054442451,25.83,73451.05,4.9,-0.86973,0.00016,11.08208]
[1780054443460,25.83,73454.97,4.9,-0.86911,0.00016,11.11905]
[1780054445475,25.83,73459.7,4.9,-0.86835,0.00016,11.16445]
[1780054447489,25.84,73461.85,4.9,-0.868,0.00016,11.18549]
[1780054451517,25.84,73464.02,4.9,-0.86763,0.00016,11.20739]
[1780054455545,25.84,73466.77,4.9,-0.86718,0.00016,11.23381]
[1780054457559,25.84,73468.63,4.9,-0.86688,0.00016,11.25177]
[1780054457958,25.84,73468.63,4.9,-0.86688,0.00016,11.25177]
[1780054461587,25.84,73466.35,4.9,-0.86721,0.00016,11.23215]
[1780054464608,25.85,73461.74,4.9,-0.86791,0.00016,11.19077]
[1780054469643,25.85,73461.19,4.9,-0.86798,0.00016,11.18652]
[1780054474678,25.85,73460.65,4.9,-0.8681,0.00016,11.17706]
[1780054479713,25.85,73460.4,4.9,-0.86814,0.00016,11.17485]
[1780054484747,25.85,73459.02,4.9,-0.86835,0.00016,11.16206]
[1780054486762,25.85,73460.78,4.9,-0.86808,0.00016,11.17865]
[1780054491797,25.85,73465.84,4.9,-0.86727,0.00016,11.22627]
[1780054492804,25.85,73468.12,4.9,-0.86691,0.00016,11.24765]
[1780054493811,25.85,73471.4,4.9,-0.86639,0.00016,11.27842]
[1780054496832,25.85,73475.6,4.9,-0.86572,0.00016,11.31766]
[1780054498324,25.85,73475.6,4.9,-0.86572,0.00016,11.31766]
[1780054498358,25.85,73491.21,4.9,-0.86321,0.00016,11.46487]
[1780054498846,25.85,73492.15,4.9,-0.86305,0.00016,11.474]
[1780054501867,25.85,73489.98,4.9,-0.86339,0.00016,11.45425]
[1780054503881,25.85,73493.19,4.9,-0.86286,0.00016,11.48509]
[1780054505163,25.85,73493.19,4.9,-0.86286,0.00016,11.48509]
[1780054511937,25.86,73493.24,4.9,-0.86282,0.00016,11.48739]
[1780054512944,25.86,73490.27,4.9,-0.8633,0.00016,11.45962]
[1780054513951,25.86,73487.27,4.9,-0.86378,0.00016,11.43162]
[1780054515494,25.86,73487.27,4.9,-0.86378,0.00016,11.43162]
[1780054515497,25.86,73483.33,4.9,-0.86441,0.00016,11.39482]
[1780054515965,25.86,73479.84,4.9,-0.86497,0.00016,11.36197]
[1780054521000,25.86,73481.31,4.9,-0.86473,0.00016,11.37611]
[1780054526035,25.86,73480.9,4.9,-0.86479,0.00016,11.37259]
[1780054531070,25.86,73480.14,4.9,-0.86493,0.00016,11.36192]
[1780054536105,25.86,73478.51,4.9,-0.86518,0.00016,11.34734]
[1780054542147,25.86,73480.32,4.9,-0.86488,0.00016,11.3649]
[1780054548189,25.86,73480.76,4.9,-0.8648,0.00016,11.36948]
[1780054553224,25.87,73481.49,4.9,-0.86467,0.00016,11.37739]
[1780054559266,25.87,73480.78,4.9,-0.86476,0.00016,11.37209]
[1780054562287,25.87,73478.88,4.9,-0.86506,0.00016,11.3544]
[1780054563294,25.87,73471.9,4.9,-0.86618,0.00016,11.28882]
[1780054568329,25.87,73472.5,4.9,-0.86607,0.00016,11.29527]
[1780054573364,25.87,73472.6,4.9,-0.86604,0.00016,11.29698]
[1780054578399,25.87,73472.59,4.9,-0.86603,0.00016,11.29766]
[1780054581420,25.87,73470.27,4.9,-0.86639,0.00016,11.2763]
[1780054584441,25.88,73468.46,4.9,-0.86667,0.00016,11.25986]
[1780054588186,25.88,73468.76,4.9,-0.86661,0.00016,11.26331]
[1780054589479,25.88,73464.7,4.9,-0.86725,0.00016,11.22559]
[1780054593507,25.88,73462.72,4.9,-0.86759,0.00016,11.20334]
[1780054599549,25.88,73463.13,4.9,-0.86749,0.00016,11.20889]
[1780054606598,25.89,73463.63,4.9,-0.86738,0.00016,11.21553]
[1780054610626,25.89,73460.51,4.9,-0.86785,0.00016,11.18734]
[1780054612640,25.89,73457.97,4.9,-0.86825,0.00016,11.16409]
[1780054616669,25.89,73452.81,4.9,-0.86902,0.00016,11.11772]
[1780054617110,25.89,73452.81,4.9,-0.86902,0.00016,11.11772]
[1780054618683,25.89,73448.08,4.9,-0.86975,0.00016,11.07414]
[1780054619699,25.89,73445.97,4.9,-0.87008,0.00016,11.05479]
[1780054621730,25.9,73438.37,4.9,-0.87125,0.00016,10.98413]
[1780054621921,25.9,73438.37,4.9,-0.87125,0.00016,10.98413]
[1780054621984,25.9,73438.37,4.9,-0.87125,0.00016,10.98413]
[1780054622725,25.9,73428.21,4.9,-0.87282,0.00015,10.88957]
[1780054623015,25.9,73428.21,4.9,-0.87282,0.00015,10.88957]
[1780054623732,25.9,73424.84,4.9,-0.87333,0.00015,10.85848]
[1780054624739,25.9,73424.8,4.9,-0.87333,0.00015,10.85854]
[1780054629775,25.9,73425.09,4.9,-0.87326,0.00015,10.86292]
[1780054631173,25.9,73423.62,4.9,-0.87347,0.00015,10.8502]
[1780054633803,25.9,73420.92,4.9,-0.87386,0.00015,10.82657]
[1780054638838,25.91,73420.48,4.9,-0.87388,0.00015,10.82516]
[1780054639845,25.91,73418.58,4.9,-0.87416,0.00015,10.80803]
[1780054643879,25.91,73408.7,4.9,-0.87563,0.00015,10.71816]
[1780054644306,25.91,73408.7,4.9,-0.87563,0.00015,10.71816]
[1780054644887,25.91,73406.86,4.9,-0.87591,0.00015,10.7014]
[1780054645894,25.91,73402.01,4.9,-0.87663,0.00015,10.65677]
[1780054646901,25.92,73400.11,4.9,-0.87686,0.00015,10.64296]
[1780054646945,25.92,73400.11,4.9,-0.87686,0.00015,10.64296]
[1780054650930,25.94,73402.14,4.9,-0.87641,0.00015,10.67025]
[1780054652427,25.94,73402.14,4.9,-0.87641,0.00015,10.67025]
[1780054652494,25.94,73406.64,4.9,-0.87577,0.00015,10.70754]
[1780054652943,25.94,73413.34,4.9,-0.87475,0.00015,10.76995]
[1780054655111,25.94,73413.98,4.9,-0.87465,0.00015,10.77609]
[1780054655134,25.94,73417.33,4.9,-0.87414,0.00015,10.80738]
[1780054655964,25.94,73422.11,4.9,-0.8734,0.00015,10.85233]
[1780054660999,25.94,73422.0,4.9,-0.87337,0.00015,10.85362]
[1780054663013,25.95,73418.74,4.9,-0.87386,0.00015,10.82425]
[1780054665027,25.95,73414.38,4.9,-0.87451,0.00015,10.78438]
[1780054668048,25.95,73416.73,4.9,-0.87415,0.00015,10.8067]
[1780054673083,25.95,73417.05,4.9,-0.87409,0.00015,10.81035]
[1780054675097,25.95,73419.38,4.9,-0.87373,0.00015,10.83223]
[1780054680132,25.95,73420.58,4.9,-0.87354,0.00015,10.84381]
[1780054684160,25.95,73418.6,4.9,-0.87383,0.00015,10.82577]
[1780054689195,25.95,73420.46,4.9,-0.87354,0.00015,10.84353]
[1780054694230,25.95,73421.03,4.9,-0.87345,0.00015,10.84921]
[1780054699265,25.95,73420.75,4.9,-0.87348,0.00015,10.84698]
[1780054704300,25.95,73421.39,4.9,-0.87338,0.00015,10.8533]
[1780054709335,25.95,73421.76,4.9,-0.87332,0.00015,10.85705]
[1780054712356,25.95,73423.42,4.9,-0.8731,0.00015,10.86828]
[1780054717391,25.96,73423.15,4.9,-0.87312,0.00015,10.86697]
[1780054722426,25.96,73423.17,4.9,-0.8731,0.00015,10.86835]
[1780054726454,25.96,73426.58,4.9,-0.87256,0.00015,10.90098]
[1780054728468,25.96,73416.97,4.9,-0.87402,0.00015,10.81209]
[1780054729475,25.96,73415.62,4.9,-0.87422,0.00015,10.79988]
[1780054734510,25.96,73414.02,4.9,-0.87445,0.00015,10.78623]
[1780054737531,25.97,73419.95,4.9,-0.87353,0.00015,10.8419]
[1780054739545,25.97,73422.31,4.9,-0.87316,0.00015,10.86434]
[1780054744581,25.97,73420.25,4.9,-0.87346,0.00015,10.84639]
[1780054748609,25.97,73422.05,4.9,-0.87316,0.00015,10.86416]
[1780054754651,25.97,73415.8,4.9,-0.8741,0.00015,10.8076]
[1780054755658,25.97,73412.78,4.9,-0.87455,0.00015,10.77973]
[1780054758680,25.97,73410.04,4.9,-0.87496,0.00015,10.7549]
[1780054762708,25.98,73407.28,4.9,-0.87537,0.00015,10.7301]
[1780054763652,25.98,73407.28,4.9,-0.87537,0.00015,10.7301]
[1780054763715,25.98,73398.69,4.9,-0.87666,0.00015,10.65082]
[1780054764722,25.98,73396.66,4.9,-0.87696,0.00015,10.63205]
[1780054768401,25.98,73397.74,4.9,-0.8768,0.00015,10.64207]
[1780054771771,25.98,73403.12,4.9,-0.87604,0.00015,10.68711]
[1780054776806,25.98,73404.29,4.9,-0.87584,0.00015,10.69906]
[1780054785869,25.98,73403.27,4.9,-0.87596,0.00015,10.69194]
[1780054790904,25.98,73403.81,4.9,-0.87585,0.00015,10.6981]
[1780054795241,25.99,73403.95,4.9,-0.87582,0.00015,10.70018]
[1780054797231,25.99,73403.31,4.9,-0.87591,0.00015,10.69455]
[1780054797953,25.99,73403.33,4.9,-0.87591,0.00015,10.69476]
[1780054800974,25.99,73405.11,4.9,-0.87564,0.00015,10.71138]
[1780054806010,25.99,73405.01,4.9,-0.87564,0.00015,10.71134]
[1780054808024,25.99,73407.83,4.9,-0.87521,0.00015,10.73781]
[1780054809031,25.99,73411.82,4.9,-0.8746,0.00015,10.7749]
[1780054810038,25.99,73414.61,4.9,-0.87417,0.00015,10.80085]
[1780054814066,25.99,73406.84,4.9,-0.87535,0.00015,10.72919]
[1780054817087,25.99,73401.89,4.9,-0.87608,0.00015,10.68396]
[1780054818094,25.99,73399.2,4.9,-0.87649,0.00015,10.65916]
[1780054823131,25.99,73396.51,4.9,-0.87689,0.00015,10.63478]
[1780054824136,25.99,73393.27,4.9,-0.87737,0.00015,10.60484]
[1780054826151,25.99,73390.86,4.9,-0.87773,0.00015,10.58262]
[1780054827158,25.99,73384.86,4.9,-0.87863,0.00015,10.52738]
[1780054828165,25.99,73387.08,4.9,-0.87829,0.00015,10.54795]
[1780054832193,25.99,73390.26,4.9,-0.87786,0.00015,10.57286]
[1780054833200,25.99,73392.54,4.9,-0.87752,0.00015,10.59394]
[1780054834207,25.99,73394.94,4.9,-0.87716,0.00015,10.6161]
[1780054839243,25.99,73395.69,4.9,-0.87705,0.00015,10.62297]
[1780054840250,25.99,73398.96,4.9,-0.87655,0.00015,10.65314]
[1780054844281,25.99,73397.04,4.9,-0.87685,0.00015,10.63513]
[1780054848308,25.99,73403.62,4.9,-0.87586,0.00015,10.6957]
[1780054849315,25.99,73406.22,4.9,-0.87547,0.00015,10.71965]
[1780054851329,25.99,73409.67,4.9,-0.87495,0.00015,10.75128]
[1780054856364,25.99,73411.74,4.9,-0.87465,0.00015,10.7696]
[1780054857372,25.99,73409.29,4.9,-0.87503,0.00015,10.74679]
[1780054861399,25.99,73411.65,4.9,-0.87467,0.00015,10.7682]
[1780054864420,25.99,73407.2,4.9,-0.87536,0.00015,10.72634]
[1780054868448,25.99,73405.33,4.9,-0.87565,0.00015,10.70853]
[1780054873483,25.99,73405.58,4.9,-0.87562,0.00015,10.71029]
[1780054878518,25.98,73405.67,4.9,-0.87562,0.00015,10.71046]
[1780054883553,25.98,73405.68,4.9,-0.87563,0.00015,10.70987]
[1780054887581,25.98,73407.7,4.9,-0.87533,0.00015,10.72808]
[1780054895636,25.98,73407.86,4.9,-0.87537,0.00015,10.72392]
[1780054899665,25.98,73409.99,4.9,-0.87506,0.00015,10.74308]
[1780054904700,25.98,73410.68,4.9,-0.87496,0.00015,10.74868]
[1780054907721,25.98,73406.23,4.9,-0.87565,0.00015,10.70702]
[1780054912756,25.98,73408.05,4.9,-0.87538,0.00015,10.72328]
[1780054914770,25.98,73405.36,4.9,-0.87579,0.00015,10.69808]
[1780054915777,25.98,73396.99,4.9,-0.87705,0.00015,10.62061]
[1780054916784,25.98,73394.8,4.9,-0.87738,0.00015,10.60039]
[1780054918798,25.98,73392.83,4.9,-0.87768,0.00015,10.58227]
[1780054921819,25.98,73395.01,4.9,-0.87735,0.00015,10.60251]
[1780054926854,25.98,73396.52,4.9,-0.87712,0.00015,10.61639]
[1780054931889,25.98,73397.04,4.9,-0.87705,0.00015,10.62113]
[1780054933903,25.98,73398.91,4.9,-0.87677,0.00015,10.63834]
[1780054936923,25.98,73400.71,4.9,-0.8765,0.00015,10.65478]
[1780054941959,25.97,73401.55,4.9,-0.87638,0.00015,10.6622]
[1780054946995,25.97,73399.83,4.9,-0.87664,0.00015,10.64588]
[1780054948001,25.97,73397.38,4.9,-0.87701,0.00015,10.62316]
[1780054953036,25.97,73395.98,4.9,-0.87727,0.00015,10.60535]
[1780054958070,25.97,73395.58,4.9,-0.87733,0.00015,10.60159]
[1780054963106,25.97,73394.63,4.9,-0.87748,0.00015,10.59274]
[1780054968141,25.97,73394.78,4.9,-0.87745,0.00015,10.59405]
[1780054974183,25.97,73394.98,4.9,-0.87743,0.00015,10.59576]
[1780054979219,25.97,73392.5,4.9,-0.8778,0.00015,10.57279]
[1780054979860,25.97,73392.5,4.9,-0.8778,0.00015,10.57279]
[1780054980018,25.97,73392.5,4.9,-0.8778,0.00015,10.57279]
[1780054980228,25.97,73394.37,4.9,-0.87752,0.00015,10.59004]
[1780054981234,25.97,73396.31,4.9,-0.87723,0.00015,10.60793]
[1780054982974,25.97,73396.28,4.9,-0.87723,0.00015,10.60763]
[1780054983098,25.97,73396.28,4.9,-0.87723,0.00015,10.60763]
[1780054983162,25.97,73396.28,4.9,-0.87723,0.00015,10.60763]
[1780054983307,25.97,73396.28,4.9,-0.87723,0.00015,10.60763]
[1780054983430,25.97,73397.73,4.9,-0.87702,0.00015,10.62092]
[1780054986307,25.97,73406.08,4.9,-0.87576,0.00015,10.69786]
[1780054988324,25.97,73408.65,4.9,-0.87538,0.00015,10.72128]
[1780054989489,25.97,73409.31,4.9,-0.87528,0.00015,10.72719]
[1780054989625,25.97,73409.31,4.9,-0.87528,0.00015,10.72719]
[1780054989765,25.97,73409.31,4.9,-0.87528,0.00015,10.72719]
[1780054989976,25.97,73409.31,4.9,-0.87528,0.00015,10.72719]
[1780054990336,25.97,73416.14,4.9,-0.87425,0.00015,10.79031]
[1780054993356,25.97,73418.06,4.9,-0.87397,0.00015,10.80722]
[1780054997767,25.97,73419.89,4.9,-0.87371,0.00015,10.82291]
[1780055002420,25.96,73423.98,4.9,-0.87311,0.00015,10.85931]
[1780055003427,25.96,73425.98,4.9,-0.87281,0.00015,10.87754]
[1780055004434,25.96,73429.97,4.9,-0.8722,0.00015,10.91436]
[1780055005511,25.96,73429.97,4.9,-0.8722,0.00015,10.91436]
[1780055005513,25.96,73432.02,4.9,-0.87189,0.00015,10.93309]
[1780055011484,25.96,73433.09,4.9,-0.87179,0.00015,10.93723]
[1780055014505,25.96,73429.22,4.9,-0.8724,0.00015,10.9007]
[1780055019540,25.96,73426.54,4.9,-0.8728,0.00015,10.87599]
[1780055024575,25.96,73426.14,4.9,-0.87286,0.00015,10.87247]
[1780055030617,25.96,73425.83,4.9,-0.87291,0.00015,10.86983]
[1780055035652,25.96,73425.71,4.9,-0.87292,0.00015,10.86898]
[1780055040687,25.96,73424.56,4.9,-0.87309,0.00015,10.85863]
[1780055043708,25.96,73420.86,4.9,-0.87365,0.00015,10.8245]
[1780055044715,25.96,73418.0,4.9,-0.87409,0.00015,10.79809]
[1780055045795,25.96,73418.0,4.9,-0.87409,0.00015,10.79809]
[1780055052771,25.96,73417.1,4.9,-0.87424,0.00015,10.78903]
[1780055057807,25.96,73418.22,4.9,-0.87407,0.00015,10.799]
[1780055060828,25.96,73421.79,4.9,-0.87353,0.00015,10.83185]
[1780055067877,25.96,73422.1,4.9,-0.8735,0.00015,10.83374]
[1780055073919,25.96,73423.4,4.9,-0.87336,0.00015,10.84018]
[1780055078954,25.95,73422.98,4.9,-0.87344,0.00015,10.83539]
[1780055082982,25.95,73420.23,4.9,-0.87387,0.00015,10.80927]
[1780055083989,25.95,73417.06,4.9,-0.87436,0.00015,10.77974]
[1780055085004,25.95,73412.24,4.9,-0.87509,0.00015,10.73504]
[1780055087016,25.95,73411.92,4.9,-0.87514,0.00015,10.73203]
[1780055088023,25.95,73410.26,4.9,-0.8754,0.00015,10.71664]
[1780055089159,25.95,73410.26,4.9,-0.8754,0.00015,10.71664]
[1780055089199,25.95,73405.73,4.9,-0.87608,0.00015,10.67457]
[1780055090039,25.95,73402.8,4.9,-0.87653,0.00015,10.64741]
[1780055093923,25.95,73401.63,4.9,-0.8767,0.00015,10.63662]
[1780055094067,25.95,73399.43,4.9,-0.87703,0.00015,10.61628]
[1780055095075,25.95,73397.5,4.9,-0.87732,0.00015,10.59848]
[1780055096082,25.95,73394.29,4.9,-0.8778,0.00015,10.56889]
[1780055097089,25.95,73391.33,4.9,-0.87824,0.00015,10.54166]
[1780055100110,25.95,73387.58,4.9,-0.8788,0.00015,10.50746]
[1780055102125,25.95,73389.75,4.9,-0.87847,0.00015,10.5278]
[1780055103277,25.95,73389.75,4.9,-0.87847,0.00015,10.5278]
[1780055103347,25.95,73393.12,4.9,-0.87796,0.00015,10.55902]
[1780055104138,25.95,73398.29,4.9,-0.87719,0.00015,10.60684]
[1780055106152,25.95,73400.31,4.9,-0.87688,0.00015,10.62554]
[1780055109176,25.95,73401.93,4.9,-0.87664,0.00015,10.64043]
[1780055114211,25.95,73400.49,4.9,-0.87686,0.00015,10.6269]
[1780055115218,25.95,73398.68,4.9,-0.87713,0.00015,10.61014]
[1780055120253,25.95,73395.82,4.9,-0.87756,0.00015,10.58373]
[1780055128309,25.95,73394.95,4.9,-0.87769,0.00015,10.57593]
[1780055128513,25.95,73394.95,4.9,-0.87769,0.00015,10.57593]
[1780055131330,25.95,73396.55,4.9,-0.87749,0.00015,10.58604]
[1780055133991,25.95,73396.85,4.9,-0.87745,0.00015,10.58882]
[1780055139386,25.95,73396.97,4.9,-0.87743,0.00015,10.58992]
[1780055140464,25.95,73396.97,4.9,-0.87743,0.00015,10.58992]
[1780055143179,25.95,73396.69,4.9,-0.87747,0.00015,10.58733]
[1780055143414,25.95,73405.23,4.9,-0.87619,0.00015,10.66628]
[1780055144421,25.95,73408.01,4.9,-0.87577,0.00015,10.6919]
[1780055145428,25.95,73413.6,4.9,-0.87492,0.00015,10.74354]
[1780055145999,25.95,73413.6,4.9,-0.87492,0.00015,10.74354]
[1780055151470,25.95,73417.15,4.9,-0.8744,0.00015,10.77536]
[1780055156507,25.95,73416.5,4.9,-0.87451,0.00015,10.76864]
[1780055161542,25.95,73415.48,4.9,-0.87467,0.00015,10.7587]
[1780055166577,25.95,73415.08,4.9,-0.87474,0.00015,10.75463]
[1780055171611,25.95,73415.02,4.9,-0.87475,0.00015,10.75381]
[1780055176647,25.95,73415.37,4.9,-0.8747,0.00015,10.7568]
[1780055181682,25.95,73415.37,4.9,-0.87471,0.00015,10.75624]
[1780055186717,25.95,73414.48,4.9,-0.87486,0.00015,10.74766]
[1780055191752,25.95,73414.29,4.9,-0.87493,0.00015,10.74106]
[1780055196787,25.95,73415.5,4.9,-0.87475,0.00015,10.75215]
[1780055200815,25.95,73417.45,4.9,-0.87445,0.00015,10.77009]
[1780055207863,25.95,73418.38,4.9,-0.87432,0.00015,10.77825]
[1780055213906,25.94,73417.88,4.9,-0.8744,0.00015,10.77317]
[1780055218940,25.94,73417.45,4.9,-0.87447,0.00015,10.76886]
[1780055223976,25.94,73417.48,4.9,-0.87448,0.00015,10.7688]
[1780055229013,25.94,73417.45,4.9,-0.87449,0.00015,10.76816]
[1780055234048,25.94,73417.71,4.9,-0.87445,0.00015,10.77023]
[1780055239083,25.94,73420.19,4.9,-0.87408,0.00015,10.79284]
[1780055245126,25.94,73421.47,4.9,-0.8739,0.00015,10.80386]
[1780055248147,25.94,73424.0,4.9,-0.87352,0.00015,10.82697]
[1780055250161,25.94,73425.94,4.9,-0.87323,0.00015,10.84464]
[1780055252175,25.94,73421.99,4.9,-0.87388,0.00015,10.8028]
[1780055257210,25.94,73422.0,4.9,-0.87389,0.00015,10.80223]
[1780055262245,25.94,73421.86,4.9,-0.87392,0.00015,10.80036]
[1780055264259,25.94,73417.79,4.9,-0.87455,0.00015,10.76234]
[1780055265266,25.94,73413.6,4.9,-0.87519,0.00015,10.72342]
[1780055270301,25.93,73413.42,4.9,-0.87523,0.00015,10.72114]
[1780055275336,25.93,73411.83,4.9,-0.87548,0.00015,10.70583]
[1780055278360,25.93,73413.89,4.9,-0.87517,0.00015,10.72461]
[1780055280374,25.93,73416.79,4.9,-0.87473,0.00015,10.75123]
[1780055285409,25.93,73414.15,4.9,-0.87515,0.00015,10.72592]
[1780055290444,25.93,73414.29,4.9,-0.87514,0.00015,10.72653]
[1780055295479,25.93,73415.41,4.9,-0.87498,0.00015,10.73644]
[1780055300514,25.93,73416.75,4.9,-0.87478,0.00015,10.74853]
[1780055304542,25.93,73418.7,4.9,-0.87449,0.00015,10.76599]
[1780055309577,25.93,73418.59,4.9,-0.87452,0.00015,10.7642]
[1780055312598,25.92,73416.05,4.9,-0.87496,0.00015,10.73551]
[1780055313612,25.92,73414.29,4.9,-0.87523,0.00015,10.71909]
[1780055315626,25.92,73410.55,4.9,-0.8758,0.00015,10.68431]
[1780055316633,25.92,73407.61,4.9,-0.87624,0.00015,10.65707]
[1780055319654,25.92,73405.94,4.9,-0.87649,0.00015,10.64177]
[1780055324689,25.93,73405.49,4.9,-0.87656,0.00015,10.63799]
[1780055332745,25.93,73405.77,4.9,-0.8765,0.00015,10.64115]
[1780055336773,25.93,73409.3,4.9,-0.87597,0.00015,10.67407]
[1780055341808,25.93,73409.65,4.9,-0.87591,0.00015,10.67725]
[1780055344946,25.93,73408.13,4.9,-0.87614,0.00015,10.66315]
[1780055344981,25.93,73392.07,4.9,-0.87856,0.00015,10.51466]
[1780055345843,25.93,73391.98,4.9,-0.87857,0.00015,10.51396]
[1780055350878,25.93,73391.61,4.9,-0.87861,0.00015,10.51117]
[1780055354328,25.93,73391.79,4.9,-0.87858,0.00015,10.51305]
[1780055354415,25.93,73391.8,4.9,-0.87858,0.00015,10.51335]
[1780055354860,25.93,73391.8,4.9,-0.87858,0.00015,10.51335]
[1780055354906,25.93,73386.3,4.9,-0.8794,0.00015,10.46262]
[1780055355913,25.93,73382.67,4.9,-0.87993,0.00015,10.42935]
[1780055359956,25.93,73376.66,4.9,-0.88082,0.00015,10.37427]
[1780055363984,25.93,73370.1,4.9,-0.88176,0.00015,10.31519]
[1780055369022,25.93,73370.17,4.9,-0.88172,0.00015,10.31771]
[1780055374057,25.94,73370.82,4.9,-0.88164,0.00015,10.32084]
[1780055376071,25.94,73369.19,4.9,-0.88187,0.00015,10.30666]
[1780055378372,25.94,73368.26,4.9,-0.88199,0.00015,10.29872]
[1780055379699,25.94,73366.86,4.9,-0.8822,0.00015,10.28609]
[1780055379092,25.94,73360.12,4.9,-0.88318,0.00015,10.22436]
[1780055381106,25.94,73359.3,4.9,-0.88329,0.00015,10.21714]
[1780055382113,25.94,73361.31,4.9,-0.88299,0.00015,10.23582]
[1780055383120,25.94,73359.67,4.9,-0.88323,0.00015,10.22109]
[1780055384127,25.94,73357.33,4.9,-0.88356,0.00014,10.19993]
[1780055389162,25.95,73357.79,4.9,-0.88347,0.00014,10.20567]
[1780055391176,25.95,73359.52,4.9,-0.88321,0.00015,10.22213]
[1780055391885,25.95,73359.52,4.9,-0.88321,0.00015,10.22213]
[1780055397212,25.95,73361.67,4.9,-0.88288,0.00015,10.24328]
[1780055398225,25.95,73358.08,4.9,-0.88337,0.00015,10.21199]
[1780055402253,25.96,73360.02,4.9,-0.88305,0.00015,10.23194]
[1780055403068,25.96,73360.02,4.9,-0.88305,0.00015,10.23194]
[1780055408295,25.96,73361.13,4.9,-0.88286,0.00015,10.24434]
[1780055411316,25.96,73364.46,4.9,-0.88235,0.00015,10.27595]
[1780055413331,25.96,73361.22,4.9,-0.88282,0.00015,10.24639]
[1780055415523,25.96,73361.78,4.9,-0.88274,0.00015,10.25161]
[1780055416747,25.96,73361.5,4.9,-0.88278,0.00015,10.24931]
[1780055420380,25.96,73358.81,4.9,-0.88315,0.00015,10.22573]
[1780055421387,25.96,73357.13,4.9,-0.88339,0.00014,10.21051]
[1780055422338,25.96,73357.13,4.9,-0.88339,0.00014,10.21051]
[1780055422394,25.97,73352.46,4.9,-0.88406,0.00014,10.16819]
[1780055423401,25.97,73350.81,4.9,-0.8843,0.00014,10.15335]
[1780055424153,25.97,73350.81,4.9,-0.8843,0.00014,10.15335]
[1780055424408,25.97,73353.11,4.9,-0.88396,0.00014,10.17457]
[1780055426422,25.97,73361.4,4.9,-0.88275,0.00015,10.25073]
[1780055427429,25.97,73366.3,4.9,-0.88204,0.00015,10.29569]
[1780055428436,25.97,73368.86,4.9,-0.88166,0.00015,10.31939]
[1780055430450,25.97,73372.17,4.9,-0.88116,0.00015,10.35057]
[1780055435485,25.97,73368.77,4.9,-0.88167,0.00015,10.31663]
[1780055438506,25.97,73366.91,4.9,-0.88192,0.00015,10.30088]
[1780055443543,25.98,73365.79,4.9,-0.88205,0.00015,10.2929]
[1780055448578,25.98,73365.92,4.9,-0.88201,0.00015,10.29534]
[1780055453613,25.98,73368.16,4.9,-0.88167,0.00015,10.31688]
[1780055458654,25.98,73367.65,4.9,-0.88172,0.00015,10.31359]
[1780055463689,25.99,73369.7,4.9,-0.8814,0.00015,10.33374]
[1780055469739,25.99,73369.48,4.9,-0.88141,0.00015,10.33325]
[1780055472760,25.99,73367.03,4.9,-0.88175,0.00015,10.31157]
[1780055477796,25.99,73366.55,4.9,-0.8818,0.00015,10.30856]
[1780055481824,26.0,73369.85,4.9,-0.8813,0.00015,10.33989]
[1780055486859,26.0,73372.06,4.9,-0.88095,0.00015,10.36136]
[1780055491894,26.0,73370.58,4.9,-0.8812,0.00015,10.34414]
[1780055496932,26.0,73366.52,4.9,-0.88177,0.00015,10.3081]
[1780055498769,26.0,73366.52,4.9,-0.88177,0.00015,10.3081]
[1780055498787,26.0,73364.76,4.9,-0.88203,0.00015,10.29217]
[1780055498944,26.0,73355.2,4.9,-0.88342,0.00014,10.20482]
[1780055499951,26.0,73346.66,4.9,-0.88465,0.00014,10.1272]
[1780055500958,26.0,73346.36,4.9,-0.88469,0.00014,10.12443]
[1780055502501,26.0,73346.36,4.9,-0.88469,0.00014,10.12443]
[1780055502606,26.0,73346.36,4.9,-0.88469,0.00014,10.12443]
[1780055502680,26.0,73346.36,4.9,-0.88469,0.00014,10.12443]
[1780055502812,26.0,73346.36,4.9,-0.88469,0.00014,10.12443]
[1780055502782,26.0,73346.4,4.9,-0.88469,0.00014,10.12473]
[1780055502890,26.0,73346.4,4.9,-0.88469,0.00014,10.12473]
[1780055504797,26.0,73345.94,4.9,-0.88475,0.00014,10.12054]
[1780055506468,26.0,73345.93,4.9,-0.88475,0.00014,10.12039]
[1780055512035,26.0,73345.93,4.9,-0.88476,0.00014,10.11988]
[1780055517589,26.0,73345.95,4.9,-0.88476,0.00014,10.11973]
[1780055517657,26.0,73339.72,4.9,-0.88566,0.00014,10.06299]
[1780055520542,26.0,73338.31,4.9,-0.88586,0.00014,10.05021]
[1780055520610,26.0,73337.55,4.9,-0.88597,0.00014,10.04338]
[1780055521530,26.0,73337.55,4.9,-0.88597,0.00014,10.04338]
[1780055521730,26.0,73337.55,4.9,-0.88597,0.00014,10.04338]
[1780055521791,26.0,73337.79,4.9,-0.88593,0.00014,10.04561]
[1780055524720,26.0,73338.94,4.9,-0.88577,0.00014,10.05613]
[1780055524819,26.0,73338.94,4.9,-0.88577,0.00014,10.05613]
[1780055524970,26.0,73338.7,4.9,-0.8858,0.00014,10.05413]
[1780055527141,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055528136,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055528220,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055528357,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055528468,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055528562,26.0,73343.73,4.9,-0.88508,0.00014,10.09994]
[1780055533693,26.0,73343.66,4.9,-0.88509,0.00014,10.09932]
[1780055533706,26.0,73343.66,4.9,-0.88509,0.00014,10.09932]
[1780055533718,26.0,73343.66,4.9,-0.88509,0.00014,10.09932]
[1780055536230,26.0,73345.71,4.9,-0.88479,0.00014,10.11797]
[1780055536351,26.0,73345.71,4.9,-0.88479,0.00014,10.11797]
[1780055536470,26.0,73345.71,4.9,-0.88479,0.00014,10.11797]
[1780055538743,26.0,73345.3,4.9,-0.88485,0.00014,10.1142]
[1780055538836,26.0,73345.3,4.9,-0.88485,0.00014,10.1142]
[1780055538844,26.0,73345.1,4.9,-0.88488,0.00014,10.11236]
[1780055538969,26.0,73345.1,4.9,-0.88488,0.00014,10.11236]
[1780055539764,26.0,73345.1,4.9,-0.88488,0.00014,10.11236]
[1780055542949,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055542968,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055543002,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055543218,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055543310,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055543423,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055543469,26.0,73346.3,4.9,-0.88471,0.00014,10.12321]
[1780055545905,26.0,73346.32,4.9,-0.88471,0.00014,10.12333]
[1780055545965,26.0,73345.57,4.9,-0.88482,0.00014,10.11647]
[1780055546218,26.0,73345.57,4.9,-0.88482,0.00014,10.11647]
[1780055549083,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549185,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549220,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549323,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549404,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549470,26.0,73346.58,4.9,-0.88467,0.00014,10.12558]
[1780055549516,26.0,73348.93,4.9,-0.88434,0.00014,10.1469]
[1780055552558,26.0,73349.38,4.9,-0.88432,0.00014,10.14622]
[1780055552591,26.0,73349.38,4.9,-0.88432,0.00014,10.14622]
[1780055552702,26.0,73349.38,4.9,-0.88432,0.00014,10.14622]
[1780055552724,26.0,73349.38,4.9,-0.88432,0.00014,10.14622]
[1780055552840,26.0,73349.38,4.9,-0.88432,0.00014,10.14622]
[1780055555968,26.0,73349.76,4.9,-0.88427,0.00014,10.14936]
[1780055556043,26.0,73349.76,4.9,-0.88427,0.00014,10.14936]
[1780055556222,26.0,73349.76,4.9,-0.88427,0.00014,10.14936]
[1780055556469,26.0,73349.76,4.9,-0.88427,0.00014,10.14936]
[1780055556570,26.0,73345.13,4.9,-0.88494,0.00014,10.10702]
[1780055558974,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559077,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559218,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559350,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559456,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559469,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559629,26.0,73345.55,4.9,-0.88488,0.00014,10.11082]
[1780055559731,26.0,73346.71,4.9,-0.88471,0.00014,10.12137]
[1780055561756,26.0,73344.62,4.9,-0.88501,0.00014,10.10235]
[1780055561892,26.0,73344.62,4.9,-0.88501,0.00014,10.10235]
[1780055561921,26.0,73338.03,4.9,-0.88595,0.00014,10.04235]
[1780055562042,26.0,73338.03,4.9,-0.88595,0.00014,10.04235]
[1780055562769,26.0,73338.03,4.9,-0.88595,0.00014,10.04235]
[1780055562786,26.0,73317.94,4.9,-0.88879,0.00014,9.86047]
[1780055563686,26.0,73317.94,4.9,-0.88879,0.00014,9.86047]
[1780055563768,26.0,73299.56,4.9,-0.89134,0.00014,9.69531]
[1780055564412,26.0,73295.84,4.9,-0.89185,0.00014,9.66193]
[1780055565419,26.0,73291.05,4.9,-0.8925,0.00014,9.61957]
[1780055566139,26.0,73291.05,4.9,-0.8925,0.00014,9.61957]
[1780055566356,26.0,73291.05,4.9,-0.8925,0.00014,9.61957]
[1780055566414,26.0,73291.05,4.9,-0.8925,0.00014,9.61957]
[1780055566495,26.0,73293.98,4.9,-0.89209,0.00014,9.64664]
[1780055568440,26.0,73297.3,4.9,-0.89163,0.00014,9.67661]
[1780055569548,26.0,73297.3,4.9,-0.89163,0.00014,9.67661]
[1780055570454,26.0,73293.48,4.9,-0.89215,0.00014,9.64269]
[1780055571461,26.0,73286.27,4.9,-0.89313,0.00014,9.57834]
[1780055572913,26.0,73286.27,4.9,-0.89313,0.00014,9.57834]
[1780055572468,26.0,73284.19,4.9,-0.89341,0.00014,9.56028]
[1780055572974,26.0,73284.19,4.9,-0.89341,0.00014,9.56028]
[1780055573331,26.0,73284.19,4.9,-0.89341,0.00014,9.56028]
[1780055573476,26.01,73280.57,4.9,-0.89389,0.00014,9.5283]
[1780055576145,26.01,73278.68,4.9,-0.89414,0.00014,9.51184]
[1780055576275,26.01,73278.68,4.9,-0.89414,0.00014,9.51184]
[1780055577504,26.01,73260.45,4.9,-0.89657,0.00013,9.35112]
[1780055578613,26.01,73260.45,4.9,-0.89657,0.00013,9.35112]
[1780055578653,26.02,73253.63,4.9,-0.89737,0.00013,9.2974]
[1780055579376,26.02,73253.63,4.9,-0.89737,0.00013,9.2974]
[1780055579518,26.03,73250.17,4.9,-0.89772,0.00013,9.27422]
[1780055582615,26.06,73250.43,4.9,-0.89745,0.00013,9.29176]
[1780055582724,26.06,73250.43,4.9,-0.89745,0.00013,9.29176]
[1780055582734,26.06,73250.43,4.9,-0.89745,0.00013,9.29176]
[1780055583547,26.08,73258.81,4.9,-0.89612,0.00013,9.38011]
[1780055584658,26.08,73262.62,4.9,-0.89561,0.00013,9.41441]
[1780055585845,26.08,73262.62,4.9,-0.89561,0.00013,9.41441]
[1780055585944,26.08,73262.62,4.9,-0.89561,0.00013,9.41441]
[1780055585944,26.09,73254.15,4.9,-0.89672,0.00013,9.34007]
[1780055585968,26.09,73254.15,4.9,-0.89672,0.00013,9.34007]
[1780055586171,26.09,73254.15,4.9,-0.89672,0.00013,9.34007]
[1780055586568,26.1,73249.32,4.9,-0.89726,0.00013,9.304]
[1780055588476,26.11,73246.98,4.9,-0.89746,0.00013,9.29044]
[1780055588587,26.11,73246.98,4.9,-0.89746,0.00013,9.29044]
[1780055589075,26.12,73246.89,4.9,-0.89737,0.00013,9.29685]
[1780055589219,26.12,73246.89,4.9,-0.89737,0.00013,9.29685]
[1780055589365,26.12,73246.89,4.9,-0.89737,0.00013,9.29685]
[1780055592325,26.16,73248.04,4.9,-0.8969,0.00013,9.32774]
[1780055592483,26.16,73248.04,4.9,-0.8969,0.00013,9.32774]
[1780055592528,26.16,73248.04,4.9,-0.8969,0.00013,9.32774]
[1780055592610,26.17,73260.86,4.9,-0.8951,0.00013,9.44717]
[1780055593617,26.17,73266.11,4.9,-0.89439,0.00013,9.49406]
[1780055595553,26.17,73267.23,4.9,-0.89423,0.00013,9.50436]
[1780055596640,26.17,73274.94,4.9,-0.89318,0.00014,9.57378]
[1780055597647,26.17,73276.77,4.9,-0.89292,0.00014,9.59061]
[1780055598767,26.17,73276.77,4.9,-0.89292,0.00014,9.59061]
[1780055598926,26.17,73276.77,4.9,-0.89292,0.00014,9.59061]
[1780055598970,26.17,73276.77,4.9,-0.89292,0.00014,9.59061]
[1780055599075,26.17,73276.91,4.9,-0.89289,0.00014,9.5924]
[1780055601999,26.18,73279.49,4.9,-0.89252,0.00014,9.61695]
[1780055602131,26.18,73279.49,4.9,-0.89252,0.00014,9.61695]
[1780055602218,26.18,73279.49,4.9,-0.89252,0.00014,9.61695]
[1780055603689,26.18,73283.09,4.9,-0.89201,0.00014,9.64999]
[1780055605232,26.18,73284.44,4.9,-0.89182,0.00014,9.66247]
[1780055605705,26.18,73290.01,4.9,-0.89105,0.00014,9.71256]
[1780055606712,26.18,73294.18,4.9,-0.89047,0.00014,9.75015]
[1780055608461,26.18,73296.26,4.9,-0.89018,0.00014,9.76905]
[1780055608474,26.18,73296.26,4.9,-0.89018,0.00014,9.76905]
[1780055608494,26.18,73296.26,4.9,-0.89018,0.00014,9.76905]
[1780055610481,26.18,73294.55,4.9,-0.89041,0.00014,9.75437]
[1780055610601,26.18,73294.55,4.9,-0.89041,0.00014,9.75437]
[1780055610740,26.18,73304.1,4.9,-0.88908,0.00014,9.84012]
[1780055611751,26.18,73306.84,4.9,-0.88874,0.00014,9.86018]
[1780055612757,26.18,73303.25,4.9,-0.88924,0.00014,9.82823]
[1780055614198,26.18,73301.34,4.9,-0.8895,0.00014,9.8114]
[1780055614218,26.18,73301.34,4.9,-0.8895,0.00014,9.8114]
[1780055614372,26.18,73301.34,4.9,-0.8895,0.00014,9.8114]
[1780055616563,26.18,73301.41,4.9,-0.88948,0.00014,9.81263]
[1780055616791,26.18,73315.53,4.9,-0.88751,0.00014,9.9396]
[1780055617680,26.18,73315.53,4.9,-0.88751,0.00014,9.9396]
[1780055617696,26.18,73315.53,4.9,-0.88751,0.00014,9.9396]
[1780055617730,26.18,73315.53,4.9,-0.88751,0.00014,9.9396]
[1780055617922,26.18,73315.53,4.9,-0.88751,0.00014,9.9396]
[1780055617971,26.18,73315.61,4.9,-0.88749,0.00014,9.94044]
[1780055620911,26.19,73318.91,4.9,-0.88703,0.00014,9.97032]
[1780055620970,26.19,73318.91,4.9,-0.88703,0.00014,9.97032]
[1780055621117,26.19,73318.47,4.9,-0.88709,0.00014,9.96643]
[1780055623988,26.19,73320.46,4.9,-0.88681,0.00014,9.98448]
[1780055624090,26.19,73321.3,4.9,-0.88669,0.00014,9.9921]
[1780055624218,26.19,73321.3,4.9,-0.88669,0.00014,9.9921]
[1780055624329,26.19,73321.3,4.9,-0.88669,0.00014,9.9921]
[1780055626470,26.19,73319.19,4.9,-0.88698,0.00014,9.97321]
[1780055626495,26.19,73319.19,4.9,-0.88698,0.00014,9.97321]
[1780055626914,26.19,73319.19,4.9,-0.88698,0.00014,9.97321]
[1780055626970,26.19,73319.19,4.9,-0.88698,0.00014,9.97321]
[1780055627065,26.19,73317.73,4.9,-0.88719,0.00014,9.96015]
[1780055629836,26.19,73317.26,4.9,-0.88725,0.00014,9.95621]
[1780055629944,26.19,73317.26,4.9,-0.88725,0.00014,9.95621]
[1780055629970,26.19,73317.26,4.9,-0.88725,0.00014,9.95621]
[1780055630079,26.19,73315.74,4.9,-0.88746,0.00014,9.9427]
[1780055630889,26.19,73319.24,4.9,-0.88696,0.00014,9.97435]
[1780055632478,26.19,73322.53,4.9,-0.8865,0.00014,10.00409]
[1780055632590,26.19,73322.53,4.9,-0.8865,0.00014,10.00409]
[1780055632718,26.19,73322.53,4.9,-0.8865,0.00014,10.00409]
[1780055632772,26.19,73322.53,4.9,-0.8865,0.00014,10.00409]
[1780055632826,26.19,73322.53,4.9,-0.8865,0.00014,10.00409]
[1780055632903,26.19,73327.18,4.9,-0.88584,0.00014,10.04608]
[1780055635708,26.19,73328.46,4.9,-0.88566,0.00014,10.05762]
[1780055636470,26.19,73328.7,4.9,-0.88563,0.00014,10.05977]
[1780055636583,26.19,73328.7,4.9,-0.88563,0.00014,10.05977]
[1780055636724,26.19,73328.7,4.9,-0.88563,0.00014,10.05977]
[1780055636927,26.19,73328.7,4.9,-0.88563,0.00014,10.05977]
[1780055639952,26.19,73333.26,4.9,-0.88498,0.00014,10.10081]
[1780055640959,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641238,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641345,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641468,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641679,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641792,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641909,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055641969,26.19,73339.01,4.9,-0.88416,0.00014,10.15291]
[1780055642082,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642460,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642477,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642579,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642719,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642795,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642847,26.19,73340.1,4.9,-0.884,0.00014,10.1626]
[1780055642974,26.19,73336.65,4.9,-0.8845,0.00014,10.1312]
[1780055643980,26.19,73331.05,4.9,-0.8853,0.00014,10.08045]
[1780055646473,26.19,73329.97,4.9,-0.88545,0.00014,10.07062]
[1780055646594,26.19,73329.97,4.9,-0.88545,0.00014,10.07062]
[1780055646719,26.19,73329.97,4.9,-0.88545,0.00014,10.07062]
[1780055646833,26.19,73329.97,4.9,-0.88545,0.00014,10.07062]
[1780055647480,26.19,73329.98,4.9,-0.88545,0.00014,10.07068]
[1780055647498,26.19,73329.98,4.9,-0.88545,0.00014,10.07068]
[1780055647720,26.19,73329.98,4.9,-0.88545,0.00014,10.07068]
[1780055648010,26.19,73330.94,4.9,-0.88532,0.00014,10.07931]
[1780055650472,26.19,73330.31,4.9,-0.88541,0.00014,10.07352]
[1780055650585,26.19,73330.31,4.9,-0.88541,0.00014,10.07352]
[1780055650874,26.19,73330.31,4.9,-0.88541,0.00014,10.07352]
[1780055650969,26.19,73330.31,4.9,-0.88541,0.00014,10.07352]
[1780055651083,26.19,73330.92,4.9,-0.88532,0.00014,10.07898]
[1780055651558,26.19,73330.92,4.9,-0.88532,0.00014,10.07898]
[1780055651677,26.19,73330.92,4.9,-0.88532,0.00014,10.07898]
[1780055652476,26.19,73330.92,4.9,-0.88532,0.00014,10.07893]
[1780055652603,26.19,73330.92,4.9,-0.88532,0.00014,10.07893]
[1780055656065,26.19,73322.54,4.9,-0.88651,0.00014,10.00311]
[1780055658331,26.19,73324.14,4.9,-0.88629,0.00014,10.01761]
[1780055658441,26.19,73324.14,4.9,-0.88629,0.00014,10.01761]
[1780055658471,26.19,73324.14,4.9,-0.88629,0.00014,10.01761]
[1780055658542,26.19,73325.54,4.9,-0.88609,0.00014,10.03028]
[1780055663605,26.19,73324.08,4.9,-0.88629,0.00014,10.01725]
[1780055667872,26.19,73324.29,4.9,-0.88626,0.00014,10.0193]
[1780055667968,26.19,73324.29,4.9,-0.88626,0.00014,10.0193]
[1780055667978,26.19,73324.29,4.9,-0.88626,0.00014,10.0193]
[1780055667973,26.19,73323.99,4.9,-0.8863,0.00014,10.01668]
[1780055668218,26.19,73323.99,4.9,-0.8863,0.00014,10.01668]
[1780055668248,26.19,73325.52,4.9,-0.88609,0.00014,10.03047]
[1780055674173,26.19,73327.0,4.9,-0.88592,0.00014,10.03921]
[1780055674219,26.19,73327.0,4.9,-0.88592,0.00014,10.03921]
[1780055674374,26.19,73327.0,4.9,-0.88592,0.00014,10.03921]
[1780055674471,26.19,73327.0,4.9,-0.88592,0.00014,10.03921]
[1780055674569,26.19,73326.27,4.9,-0.88602,0.00014,10.03262]
[1780055680233,26.19,73326.33,4.9,-0.88601,0.00014,10.03319]
[1780055682873,26.19,73327.68,4.9,-0.88582,0.00014,10.04537]
[1780055682905,26.19,73327.68,4.9,-0.88582,0.00014,10.04537]
[1780055682976,26.19,73327.68,4.9,-0.88582,0.00014,10.04537]
[1780055683010,26.19,73327.65,4.9,-0.88583,0.00014,10.04507]
[1780055683254,26.19,73333.43,4.9,-0.88501,0.00014,10.09725]
[1780055684261,26.19,73336.82,4.9,-0.88452,0.00014,10.12779]
[1780055686275,26.18,73333.47,4.9,-0.88503,0.00014,10.09581]
[1780055688908,26.18,73332.79,4.9,-0.88513,0.00014,10.08957]
[1780055688970,26.18,73332.79,4.9,-0.88513,0.00014,10.08957]
[1780055689065,26.18,73331.49,4.9,-0.88531,0.00014,10.07767]
[1780055689092,26.18,73331.49,4.9,-0.88531,0.00014,10.07767]
[1780055689219,26.18,73331.49,4.9,-0.88531,0.00014,10.07767]
[1780055689296,26.18,73331.32,4.9,-0.88534,0.00014,10.07614]
[1780055694331,26.18,73328.26,4.9,-0.88578,0.00014,10.0483]
[1780055696802,26.18,73327.73,4.9,-0.88585,0.00014,10.04351]
[1780055696843,26.18,73327.73,4.9,-0.88585,0.00014,10.04351]
[1780055696968,26.18,73327.73,4.9,-0.88585,0.00014,10.04351]
[1780055697069,26.18,73328.03,4.9,-0.88581,0.00014,10.04619]
[1780055701381,26.18,73323.31,4.9,-0.88648,0.00014,10.00363]
[1780055702388,26.18,73318.64,4.9,-0.88714,0.00014,9.96165]
[1780055704997,26.18,73317.56,4.9,-0.88728,0.00014,9.95207]
[1780055705065,26.18,73318.0,4.9,-0.88722,0.00014,9.95632]
[1780055705109,26.18,73318.0,4.9,-0.88722,0.00014,9.95632]
[1780055705216,26.18,73318.0,4.9,-0.88722,0.00014,9.95632]
[1780055705469,26.18,73318.0,4.9,-0.88722,0.00014,9.95632]
[1780055705570,26.18,73320.08,4.9,-0.88693,0.00014,9.97503]
[1780055708429,26.18,73325.0,4.9,-0.88623,0.00014,10.01951]
[1780055709436,26.18,73328.42,4.9,-0.88574,0.00014,10.05038]
[1780055710651,26.18,73328.42,4.9,-0.88574,0.00014,10.05038]
[1780055710722,26.18,73328.42,4.9,-0.88574,0.00014,10.05038]
[1780055710767,26.18,73328.42,4.9,-0.88574,0.00014,10.05038]
[1780055710969,26.18,73328.42,4.9,-0.88574,0.00014,10.05038]
[1780055710974,26.18,73328.72,4.9,-0.8857,0.00014,10.05299]
[1780055715478,26.18,73332.93,4.9,-0.88511,0.00014,10.09078]
[1780055716485,26.18,73338.01,4.9,-0.88438,0.00014,10.13663]
[1780055717683,26.18,73338.01,4.9,-0.88438,0.00014,10.13663]
[1780055717720,26.18,73338.01,4.9,-0.88438,0.00014,10.13663]
[1780055717896,26.18,73338.01,4.9,-0.88438,0.00014,10.13663]
[1780055717971,26.18,73338.01,4.9,-0.88438,0.00014,10.13663]
[1780055718047,26.19,73339.54,4.9,-0.88414,0.00014,10.15233]
[1780055722527,26.19,73345.95,4.9,-0.88321,0.00014,10.21039]
[1780055725548,26.18,73350.12,4.9,-0.88263,0.00014,10.24744]
[1780055727382,26.18,73350.81,4.9,-0.88253,0.00014,10.25339]
[1780055727469,26.18,73350.81,4.9,-0.88253,0.00014,10.25339]
[1780055727492,26.18,73350.81,4.9,-0.88253,0.00014,10.25339]
[1780055727719,26.18,73350.81,4.9,-0.88253,0.00014,10.25339]
[1780055727820,26.18,73351.94,4.9,-0.88238,0.00014,10.26297]
[1780055732644,26.18,73350.58,4.9,-0.88264,0.00014,10.24487]
[1780055732739,26.18,73350.58,4.9,-0.88264,0.00014,10.24487]
[1780055732752,26.18,73350.58,4.9,-0.88264,0.00014,10.24487]
[1780055732969,26.18,73350.58,4.9,-0.88264,0.00014,10.24487]
[1780055733071,26.18,73350.81,4.9,-0.88261,0.00014,10.24632]
[1780055738642,26.18,73351.97,4.9,-0.88247,0.00014,10.25525]
[1780055740660,26.18,73355.68,4.9,-0.88194,0.00015,10.28859]
[1780055743388,26.18,73358.74,4.9,-0.8815,0.00015,10.31616]
[1780055743470,26.18,73358.74,4.9,-0.8815,0.00015,10.31616]
[1780055743495,26.18,73358.74,4.9,-0.8815,0.00015,10.31616]
[1780055743723,26.18,73358.74,4.9,-0.8815,0.00015,10.31616]
[1780055743768,26.18,73360.15,4.9,-0.8813,0.00015,10.32881]
[1780055746701,26.18,73366.88,4.9,-0.88032,0.00015,10.38984]
[1780055748979,26.18,73365.73,4.9,-0.88049,0.00015,10.37921]
[1780055749094,26.18,73365.73,4.9,-0.88049,0.00015,10.37921]
[1780055749076,26.17,73364.19,4.9,-0.88072,0.00015,10.36504]
[1780055749223,26.17,73364.19,4.9,-0.88072,0.00015,10.36504]
[1780055749722,26.17,73364.07,4.9,-0.88074,0.00015,10.36384]
[1780055755764,26.17,73365.99,4.9,-0.88047,0.00015,10.38065]
[1780055757098,26.17,73365.99,4.9,-0.88047,0.00015,10.38065]
[1780055757146,26.17,73365.0,4.9,-0.88061,0.00015,10.37152]
[1780055757206,26.17,73365.0,4.9,-0.88061,0.00015,10.37152]
[1780055757233,26.17,73365.0,4.9,-0.88061,0.00015,10.37152]
[1780055757778,26.17,73363.83,4.9,-0.88079,0.00015,10.36077]
[1780055759792,26.17,73358.67,4.9,-0.88155,0.00015,10.3133]
[1780055761725,26.17,73357.44,4.9,-0.88173,0.00015,10.30174]
[1780055761840,26.17,73357.44,4.9,-0.88173,0.00015,10.30174]
[1780055761973,26.17,73357.44,4.9,-0.88173,0.00015,10.30174]
[1780055762074,26.17,73356.71,4.9,-0.88184,0.00015,10.29476]
[1780055767848,26.17,73355.44,4.9,-0.88206,0.00015,10.28124]
[1780055769868,26.17,73353.68,4.9,-0.88232,0.00014,10.26495]
[1780055769971,26.17,73353.68,4.9,-0.88232,0.00014,10.26495]
[1780055769975,26.17,73353.68,4.9,-0.88232,0.00014,10.26495]
[1780055770105,26.17,73353.68,4.9,-0.88232,0.00014,10.26495]
[1780055770072,26.17,73353.19,4.9,-0.88239,0.00014,10.26024]
[1780055770220,26.17,73353.19,4.9,-0.88239,0.00014,10.26024]
[1780055770872,26.17,73354.03,4.9,-0.88228,0.00014,10.26762]
[1780055775907,26.16,73350.69,4.9,-0.88278,0.00014,10.23602]
[1780055776498,26.16,73350.69,4.9,-0.88278,0.00014,10.23602]
[1780055776542,26.16,73350.69,4.9,-0.88278,0.00014,10.23602]
[1780055776721,26.16,73350.69,4.9,-0.88278,0.00014,10.23602]
[1780055776914,26.16,73350.85,4.9,-0.88276,0.00014,10.23726]
[1780055782956,26.16,73350.9,4.9,-0.88277,0.00014,10.23688]
[1780055785806,26.16,73352.45,4.9,-0.88254,0.00014,10.25083]
[1780055785867,26.16,73352.45,4.9,-0.88254,0.00014,10.25083]
[1780055785972,26.16,73352.45,4.9,-0.88254,0.00014,10.25083]
[1780055785978,26.16,73353.74,4.9,-0.88236,0.00014,10.26245]
[1780055791013,26.16,73354.17,4.9,-0.88235,0.00014,10.26106]
[1780055795043,26.16,73359.95,4.9,-0.88152,0.00015,10.31307]
[1780055796050,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055796437,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055796472,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055796478,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055796723,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055796792,26.16,73364.08,4.9,-0.88092,0.00015,10.35048]
[1780055797057,26.16,73365.41,4.9,-0.88073,0.00015,10.36233]
[1780055799071,26.16,73369.07,4.9,-0.8802,0.00015,10.39524]
[1780055800481,26.16,73369.96,4.9,-0.88008,0.00015,10.40314]
[1780055800606,26.16,73369.96,4.9,-0.88008,0.00015,10.40314]
[1780055800719,26.16,73369.96,4.9,-0.88008,0.00015,10.40314]
[1780055800827,26.16,73369.96,4.9,-0.88008,0.00015,10.40314]
[1780055801085,26.16,73366.34,4.9,-0.88061,0.00015,10.36989]
[1780055802092,26.16,73362.56,4.9,-0.88117,0.00015,10.335]
[1780055804107,26.15,73366.63,4.9,-0.88059,0.00015,10.3713]
[1780055804474,26.15,73366.63,4.9,-0.88059,0.00015,10.3713]
[1780055804555,26.15,73366.63,4.9,-0.88059,0.00015,10.3713]
[1780055805114,26.15,73366.48,4.9,-0.88062,0.00015,10.36949]
[1780055808477,26.15,73366.6,4.9,-0.88061,0.00015,10.36983]
[1780055808595,26.15,73366.6,4.9,-0.88061,0.00015,10.36983]
[1780055809142,26.15,73366.99,4.9,-0.88056,0.00015,10.37322]
[1780055810474,26.15,73366.54,4.9,-0.88063,0.00015,10.36894]
[1780055810594,26.15,73366.54,4.9,-0.88063,0.00015,10.36894]
[1780055811156,26.15,73365.8,4.9,-0.88074,0.00015,10.36202]
[1780055812472,26.15,73365.84,4.9,-0.88073,0.00015,10.36223]
[1780055812591,26.15,73365.84,4.9,-0.88073,0.00015,10.36223]
[1780055813170,26.15,73366.33,4.9,-0.88066,0.00015,10.36654]
[1780055816475,26.15,73366.98,4.9,-0.88058,0.00015,10.37195]
[1780055816595,26.15,73366.98,4.9,-0.88058,0.00015,10.37195]
[1780055817198,26.15,73365.43,4.9,-0.88081,0.00015,10.35764]
[1780055820474,26.15,73363.61,4.9,-0.88109,0.00015,10.34022]
[1780055820584,26.15,73363.61,4.9,-0.88109,0.00015,10.34022]
[1780055820722,26.15,73363.61,4.9,-0.88109,0.00015,10.34022]
[1780055820838,26.15,73363.61,4.9,-0.88109,0.00015,10.34022]
[1780055820940,26.15,73363.36,4.9,-0.88113,0.00015,10.33743]
[1780055824474,26.15,73363.36,4.9,-0.88113,0.00015,10.33731]
[1780055824585,26.15,73363.36,4.9,-0.88113,0.00015,10.33731]
[1780055824680,26.15,73363.4,4.9,-0.88113,0.00015,10.33746]
[1780055826474,26.15,73363.32,4.9,-0.88115,0.00015,10.33662]
[1780055826645,26.15,73363.32,4.9,-0.88115,0.00015,10.33662]
[1780055826743,26.15,73363.65,4.9,-0.8811,0.00015,10.33952]
[1780055829282,26.15,73366.18,4.9,-0.88073,0.00015,10.36283]
[1780055830306,26.15,73366.18,4.9,-0.88073,0.00015,10.36283]
[1780055830417,26.15,73366.18,4.9,-0.88073,0.00015,10.36283]
[1780055830469,26.15,73366.18,4.9,-0.88073,0.00015,10.36283]
[1780055830577,26.15,73366.18,4.9,-0.88073,0.00015,10.36283]
[1780055830675,26.15,73364.57,4.9,-0.88096,0.00015,10.3482]
[1780055836029,26.15,73363.79,4.9,-0.88107,0.00015,10.34143]
[1780055836143,26.15,73363.79,4.9,-0.88107,0.00015,10.34143]
[1780055836218,26.15,73363.79,4.9,-0.88107,0.00015,10.34143]
[1780055836186,26.15,73363.6,4.9,-0.88109,0.00015,10.33989]
[1780055836334,26.15,73363.6,4.9,-0.88109,0.00015,10.33989]
[1780055836335,26.15,73361.6,4.9,-0.88138,0.00015,10.32166]
[1780055837338,26.15,73364.67,4.9,-0.88093,0.00015,10.34977]
[1780055842205,26.15,73366.44,4.9,-0.88067,0.00015,10.36612]
[1780055844388,26.15,73370.37,4.9,-0.88009,0.00015,10.40217]
[1780055849422,26.15,73371.46,4.9,-0.87993,0.00015,10.41228]
[1780055854457,26.15,73369.58,4.9,-0.88023,0.00015,10.39195]
[1780055859492,26.15,73370.54,4.9,-0.88006,0.00015,10.40194]
[1780055862513,26.15,73373.01,4.9,-0.8797,0.00015,10.42462]
[1780055866541,26.15,73367.94,4.9,-0.88044,0.00015,10.37863]
[1780055867548,26.15,73365.07,4.9,-0.88086,0.00015,10.35242]
[1780055868555,26.16,73361.41,4.9,-0.88139,0.00015,10.31919]
[1780055873590,26.16,73360.79,4.9,-0.88147,0.00015,10.31443]
[1780055878626,26.16,73359.37,4.9,-0.88164,0.00015,10.30377]
[1780055883661,26.16,73359.92,4.9,-0.88152,0.00015,10.31108]
[1780055886682,26.17,73363.42,4.9,-0.88099,0.00015,10.34432]
[1780055891717,26.17,73364.13,4.9,-0.88085,0.00015,10.35285]
[1780055897759,26.18,73365.42,4.9,-0.88062,0.00015,10.36696]
[1780055902794,26.18,73367.01,4.9,-0.88036,0.00015,10.3833]
[1780055907829,26.18,73367.06,4.9,-0.88032,0.00015,10.3858]
[1780055913871,26.19,73365.0,4.9,-0.88063,0.00015,10.36433]
[1780055918906,26.19,73361.8,4.9,-0.88107,0.00015,10.33692]
[1780055923941,26.19,73361.37,4.9,-0.88111,0.00015,10.33489]
[1780055928976,26.2,73361.34,4.9,-0.88108,0.00015,10.33645]
[1780055934011,26.2,73360.67,4.9,-0.88115,0.00015,10.33213]
[1780055939046,26.2,73360.8,4.9,-0.8811,0.00015,10.33508]
[1780055943076,26.2,73363.84,4.9,-0.88063,0.00015,10.36415]
[1780055946098,26.21,73367.33,4.9,-0.88011,0.00015,10.39682]
[1780055947104,26.21,73369.76,4.9,-0.87975,0.00015,10.41923]
[1780055951132,26.21,73372.19,4.9,-0.87938,0.00015,10.44222]
[1780055953147,26.21,73376.74,4.9,-0.8787,0.00015,10.48411]
[1780055957175,26.21,73379.03,4.9,-0.87835,0.00015,10.50544]
[1780055960197,26.21,73375.57,4.9,-0.87886,0.00015,10.47411]
[1780055966239,26.21,73374.87,4.9,-0.87895,0.00015,10.46856]
[1780055971274,26.21,73374.61,4.9,-0.87902,0.00015,10.46211]
[1780055976309,26.21,73374.65,4.9,-0.87901,0.00015,10.46313]
[1780055987389,26.22,73374.91,4.9,-0.87894,0.00015,10.467]
[1780055992424,26.22,73379.83,4.9,-0.8782,0.00015,10.51263]
[1780055997458,26.22,73381.09,4.9,-0.87801,0.00015,10.52448]
[1780056002494,26.22,73380.85,4.9,-0.87804,0.00015,10.52259]
[1780056003501,26.22,73375.28,4.9,-0.87886,0.00015,10.4718]
[1780056006522,26.22,73372.28,4.9,-0.8793,0.00015,10.4449]
[1780056011557,26.22,73372.59,4.9,-0.87924,0.00015,10.44862]
[1780056016592,26.22,73374.36,4.9,-0.87897,0.00015,10.46556]
[1780056021627,26.22,73374.26,4.9,-0.87897,0.00015,10.4654]
[1780056029683,26.23,73376.11,4.9,-0.87867,0.00015,10.48349]
[1780056037739,26.23,73374.33,4.9,-0.87897,0.00015,10.46344]
[1780056042779,26.23,73374.08,4.9,-0.87899,0.00015,10.46188]
[1780056049828,26.23,73373.77,4.9,-0.87902,0.00015,10.46002]
[1780056054865,26.23,73374.2,4.9,-0.87895,0.00015,10.4646]
[1780056060905,26.23,73373.95,4.9,-0.87897,0.00015,10.46308]
[1780056066947,26.24,73374.22,4.9,-0.87892,0.00015,10.46634]
[1780056071982,26.24,73373.81,4.9,-0.87897,0.00015,10.46325]
[1780056073996,26.24,73370.69,4.9,-0.87942,0.00015,10.43507]
[1780056075008,26.24,73367.49,4.9,-0.87989,0.00015,10.40607]
[1780056078026,26.24,73362.81,4.9,-0.88057,0.00015,10.36429]
[1780056081047,26.24,73359.46,4.9,-0.88104,0.00015,10.33473]
[1780056083061,26.24,73366.88,4.9,-0.87994,0.00015,10.40282]
[1780056085075,26.24,73368.63,4.9,-0.87968,0.00015,10.41917]
[1780056090110,26.24,73368.48,4.9,-0.87969,0.00015,10.41878]
[1780056095145,26.25,73367.56,4.9,-0.87985,0.00015,10.4067]
[1780056104209,26.25,73367.13,4.9,-0.87988,0.00015,10.40468]
[1780056109244,26.25,73368.31,4.9,-0.87969,0.00015,10.41636]
[1780056112265,26.25,73347.81,4.9,-0.88267,0.00014,10.23065]
[1780056113273,26.25,73333.31,4.9,-0.88475,0.00014,10.09964]
[1780056114280,26.25,73330.52,4.9,-0.88515,0.00014,10.07471]
[1780056115288,26.25,73332.9,4.9,-0.88481,0.00014,10.09613]
[1780056120323,26.25,73333.58,4.9,-0.88472,0.00014,10.10184]
[1780056121982,26.25,73333.6,4.9,-0.88472,0.00014,10.10193]
[1780056122105,26.25,73333.6,4.9,-0.88472,0.00014,10.10193]
[1780056122337,26.25,73332.49,4.9,-0.88488,0.00014,10.09182]
[1780056127308,26.25,73333.12,4.9,-0.88479,0.00014,10.09715]
[1780056129386,26.25,73336.75,4.9,-0.88427,0.00014,10.12985]
[1780056131400,26.25,73334.62,4.9,-0.88457,0.00014,10.11095]
[1780056133414,26.25,73332.39,4.9,-0.88489,0.00014,10.09123]
[1780056134421,26.25,73329.77,4.9,-0.88525,0.00014,10.06784]
[1780056135991,26.25,73329.76,4.9,-0.88525,0.00014,10.068]
[1780056136148,26.25,73329.76,4.9,-0.88525,0.00014,10.068]
[1780056140464,26.25,73327.2,4.9,-0.88561,0.00014,10.04555]
[1780056141582,26.25,73327.2,4.9,-0.88561,0.00014,10.04555]
[1780056146506,26.25,73324.82,4.9,-0.88593,0.00014,10.0252]
[1780056147513,26.26,73318.74,4.9,-0.88678,0.00014,9.9707]
[1780056149527,26.26,73316.61,4.9,-0.88708,0.00014,9.95158]
[1780056150534,26.26,73314.41,4.9,-0.88738,0.00014,9.93228]
[1780056151125,26.26,73314.41,4.9,-0.88738,0.00014,9.93228]
[1780056151541,26.26,73307.39,4.9,-0.88841,0.00014,9.86477]
[1780056153589,26.26,73307.69,4.9,-0.88836,0.00014,9.86774]
[1780056154426,26.26,73307.69,4.9,-0.88836,0.00014,9.86774]
[1780056154603,26.26,73303.62,4.9,-0.88893,0.00014,9.83134]
[1780056155607,26.26,73305.91,4.9,-0.8886,0.00014,9.85228]
[1780056157847,26.26,73306.13,4.9,-0.88856,0.00014,9.8547]
[1780056158628,26.26,73310.24,4.9,-0.88799,0.00014,9.89171]
[1780056160643,26.26,73312.57,4.9,-0.88766,0.00014,9.91291]
[1780056163982,26.26,73313.36,4.9,-0.88754,0.00014,9.92027]
[1780056164060,26.26,73313.36,4.9,-0.88754,0.00014,9.92027]
[1780056164067,26.26,73313.96,4.9,-0.88745,0.00014,9.92589]
[1780056167792,26.26,73314.38,4.9,-0.88739,0.00014,9.92988]
[1780056167900,26.26,73314.38,4.9,-0.88739,0.00014,9.92988]
[1780056167993,26.26,73315.61,4.9,-0.88722,0.00014,9.94111]
[1780056168698,26.26,73318.1,4.9,-0.88687,0.00014,9.96345]
[1780056170868,26.26,73318.42,4.9,-0.88682,0.00014,9.96638]
[1780056171719,26.26,73321.41,4.9,-0.8864,0.00014,9.99333]
[1780056172726,26.26,73325.79,4.9,-0.88577,0.00014,10.03306]
[1780056174740,26.26,73328.82,4.9,-0.88534,0.00014,10.06022]
[1780056179775,26.26,73326.13,4.9,-0.88571,0.00014,10.03709]
[1780056185818,26.27,73327.06,4.9,-0.88555,0.00014,10.04708]
[1780056192866,26.27,73326.91,4.9,-0.88554,0.00014,10.0477]
[1780056196403,26.27,73327.81,4.9,-0.8854,0.00014,10.05635]
[1780056196667,26.27,73327.81,4.9,-0.8854,0.00014,10.05635]
[1780056196835,26.27,73329.34,4.9,-0.88518,0.00014,10.07035]
[1780056197319,26.27,73329.34,4.9,-0.88518,0.00014,10.07035]
[1780056197610,26.27,73329.34,4.9,-0.88518,0.00014,10.07035]
[1780056197652,26.27,73345.13,4.9,-0.88292,0.00014,10.21276]
[1780056197901,26.27,73354.13,4.9,-0.88162,0.00015,10.29424]
[1780056198908,26.27,73355.87,4.9,-0.88137,0.00015,10.31006]
[1780056199915,26.27,73355.33,4.9,-0.88145,0.00015,10.30509]
[1780056204950,26.27,73355.46,4.9,-0.88144,0.00015,10.30576]
[1780056206964,26.27,73351.41,4.9,-0.88203,0.00014,10.26898]
[1780056209488,26.27,73350.23,4.9,-0.8822,0.00014,10.2582]
[1780056209586,26.27,73348.56,4.9,-0.88244,0.00014,10.24309]
[1780056209986,26.27,73339.5,4.9,-0.88375,0.00014,10.16119]
[1780056210853,26.27,73339.5,4.9,-0.88375,0.00014,10.16119]
[1780056210994,26.27,73335.68,4.9,-0.8843,0.00014,10.12639]
[1780056212000,26.27,73329.41,4.9,-0.88524,0.00014,10.06486]
[1780056213872,26.27,73329.56,4.9,-0.88522,0.00014,10.06616]
[1780056214014,26.27,73327.44,4.9,-0.88552,0.00014,10.04735]
[1780056214894,26.27,73327.44,4.9,-0.88552,0.00014,10.04735]
[1780056214987,26.27,73327.44,4.9,-0.88552,0.00014,10.04735]
[1780056215021,26.27,73325.02,4.9,-0.88585,0.00014,10.02588]
[1780056216028,26.27,73326.83,4.9,-0.88559,0.00014,10.04249]
[1780056216969,26.27,73326.83,4.9,-0.88559,0.00014,10.04249]
[1780056219632,26.27,73328.09,4.9,-0.8854,0.00014,10.05443]
[1780056221013,26.27,73327.81,4.9,-0.88544,0.00014,10.05248]
[1780056222070,26.27,73331.1,4.9,-0.88496,0.00014,10.0823]
[1780056223077,26.27,73332.99,4.9,-0.8847,0.00014,10.09927]
[1780056226100,26.27,73328.67,4.9,-0.88531,0.00014,10.06038]
[1780056230952,26.27,73330.36,4.9,-0.88506,0.00014,10.0761]
[1780056231135,26.27,73328.02,4.9,-0.88538,0.00014,10.05572]
[1780056233149,26.27,73326.28,4.9,-0.88563,0.00014,10.04025]
[1780056234448,26.27,73326.28,4.9,-0.88563,0.00014,10.04025]
[1780056238186,26.27,73328.15,4.9,-0.88537,0.00014,10.05665]
[1780056239193,26.27,73331.06,4.9,-0.88496,0.00014,10.08274]
[1780056240200,26.27,73336.98,4.9,-0.88411,0.00014,10.13602]
[1780056242214,26.27,73339.23,4.9,-0.8838,0.00014,10.15593]
[1780056244228,26.27,73334.06,4.9,-0.88454,0.00014,10.10886]
[1780056245235,26.27,73331.47,4.9,-0.88492,0.00014,10.0854]
[1780056246242,26.27,73328.93,4.9,-0.88528,0.00014,10.06243]
[1780056249263,26.27,73334.34,4.9,-0.88451,0.00014,10.1109]
[1780056250270,26.27,73337.94,4.9,-0.884,0.00014,10.14317]
[1780056255305,26.27,73338.19,4.9,-0.88398,0.00014,10.1444]
[1780056258326,26.27,73341.25,4.9,-0.88355,0.00014,10.17136]
[1780056259333,26.27,73344.44,4.9,-0.8831,0.00014,10.1999]
[1780056260340,26.27,73341.12,4.9,-0.88358,0.00014,10.16957]
[1780056261347,26.27,73336.66,4.9,-0.88423,0.00014,10.12906]
[1780056265375,26.27,73333.77,4.9,-0.88465,0.00014,10.10231]
[1780056270410,26.26,73334.28,4.9,-0.88459,0.00014,10.10615]
[1780056275445,26.26,73335.28,4.9,-0.88451,0.00014,10.10951]
[1780056279478,26.26,73329.27,4.9,-0.88537,0.00014,10.05455]
[1780056284514,26.26,73329.31,4.9,-0.88538,0.00014,10.05439]
[1780056289549,26.26,73326.53,4.9,-0.88578,0.00014,10.02891]
[1780056294584,26.26,73326.42,4.9,-0.8858,0.00014,10.02762]
[1780056295591,26.26,73321.76,4.9,-0.88646,0.00014,9.98569]
[1780056297605,26.26,73320.0,4.9,-0.88671,0.00014,9.96981]
[1780056301647,26.26,73316.28,4.9,-0.88723,0.00014,9.93636]
[1780056302059,26.26,73316.28,4.9,-0.88723,0.00014,9.93636]
[1780056302653,26.26,73308.93,4.9,-0.88826,0.00014,9.8705]
[1780056303660,26.26,73303.66,4.9,-0.88899,0.00014,9.8234]
[1780056304223,26.26,73303.66,4.9,-0.88899,0.00014,9.8234]
[1780056304318,26.26,73303.66,4.9,-0.88899,0.00014,9.8234]
[1780056304667,26.26,73298.74,4.9,-0.88967,0.00014,9.77982]
[1780056305674,26.26,73297.03,4.9,-0.8899,0.00014,9.76485]
[1780056310709,26.26,73296.89,4.9,-0.8899,0.00014,9.76515]
[1780056315744,26.27,73296.71,4.9,-0.8899,0.00014,9.76513]
[1780056320779,26.27,73294.98,4.9,-0.89011,0.00014,9.7513]
[1780056325818,26.27,73295.23,4.9,-0.89005,0.00014,9.75514]
[1780056327828,26.27,73300.92,4.9,-0.88925,0.00014,9.80653]
[1780056329842,26.27,73299.11,4.9,-0.8895,0.00014,9.79089]
[1780056330849,26.27,73295.96,4.9,-0.88993,0.00014,9.76307]
[1780056331857,26.27,73292.65,4.9,-0.89042,0.00014,9.72923]
[1780056334211,26.27,73292.47,4.9,-0.89044,0.00014,9.72799]
[1780056334217,26.28,73285.79,4.9,-0.89135,0.00014,9.66897]
[1780056334881,26.28,73283.66,4.9,-0.89164,0.00014,9.65051]
[1780056336225,26.28,73283.66,4.9,-0.89164,0.00014,9.65051]
[1780056336301,26.28,73283.46,4.9,-0.89166,0.00014,9.64883]
[1780056341930,26.28,73282.59,4.9,-0.89177,0.00014,9.64212]
[1780056344953,26.28,73275.85,4.9,-0.89266,0.00014,9.58387]
[1780056346967,26.28,73285.58,4.9,-0.89133,0.00014,9.67027]
[1780056348822,26.28,73285.58,4.9,-0.89133,0.00014,9.67027]
[1780056348848,26.28,73286.49,4.9,-0.89121,0.00014,9.67814]
[1780056354017,26.28,73284.07,4.9,-0.89153,0.00014,9.65766]
[1780056359052,26.28,73283.81,4.9,-0.89155,0.00014,9.65578]
[1780056361073,26.28,73276.82,4.9,-0.89251,0.00014,9.59384]
[1780056362074,26.28,73266.38,4.9,-0.89391,0.00013,9.50165]
[1780056363081,26.28,73268.42,4.9,-0.89364,0.00013,9.51972]
[1780056366108,26.28,73271.62,4.9,-0.8932,0.00014,9.54811]
[1780056367114,26.28,73280.48,4.9,-0.892,0.00014,9.62653]
[1780056368766,26.28,73275.64,4.9,-0.89266,0.00014,9.58362]
[1780056369129,26.28,73272.47,4.9,-0.89309,0.00014,9.55557]
[1780056371142,26.28,73274.73,4.9,-0.89279,0.00014,9.57547]
[1780056376177,26.28,73275.6,4.9,-0.89267,0.00014,9.58327]
[1780056379199,26.28,73277.23,4.9,-0.89244,0.00014,9.59813]
[1780056381213,26.28,73273.84,4.9,-0.89289,0.00014,9.56839]
[1780056385241,26.29,73276.38,4.9,-0.89254,0.00014,9.59153]
[1780056390276,26.29,73276.6,4.9,-0.89248,0.00014,9.59533]
[1780056394315,26.29,73274.71,4.9,-0.89275,0.00014,9.576]
[1780056395322,26.29,73280.62,4.9,-0.89194,0.00014,9.62886]
[1780056396329,26.29,73283.52,4.9,-0.89154,0.00014,9.65512]
[1780056398343,26.3,73283.48,4.9,-0.89153,0.00014,9.65566]
[1780056400357,26.3,73276.49,4.9,-0.89246,0.00014,9.59456]
[1780056401364,26.3,73273.35,4.9,-0.89288,0.00014,9.56721]
[1780056402371,26.3,73270.29,4.9,-0.89329,0.00013,9.54068]
[1780056403378,26.3,73268.62,4.9,-0.89351,0.00013,9.52588]
[1780056404385,26.3,73274.29,4.9,-0.89275,0.00014,9.576]
[1780056405393,26.3,73277.92,4.9,-0.89225,0.00014,9.60852]
[1780056407406,26.3,73275.36,4.9,-0.89258,0.00014,9.5869]
[1780056412441,26.31,73275.68,4.9,-0.89249,0.00014,9.59286]
[1780056414455,26.31,73273.49,4.9,-0.89277,0.00014,9.57456]
[1780056415462,26.31,73269.15,4.9,-0.89335,0.00013,9.5363]
[1780056420715,26.31,73268.08,4.9,-0.89349,0.00013,9.52754]
[1780056422515,26.31,73270.97,4.9,-0.89309,0.00014,9.55359]
[1780056423522,26.31,73272.61,4.9,-0.89287,0.00014,9.5682]
[1780056426182,26.31,73273.94,4.9,-0.89268,0.00014,9.58032]
[1780056427552,26.31,73272.18,4.9,-0.89291,0.00014,9.56509]
[1780056432587,26.31,73275.74,4.9,-0.89242,0.00014,9.59746]
[1780056433594,26.31,73278.08,4.9,-0.8921,0.00014,9.6183]
[1780056435608,26.31,73280.5,4.9,-0.89177,0.00014,9.6399]
[1780056439260,26.31,73280.34,4.9,-0.89179,0.00014,9.63854]
[1780056444671,26.32,73280.98,4.9,-0.89169,0.00014,9.64471]
[1780056449705,26.32,73281.08,4.9,-0.89167,0.00014,9.64593]
[1780056454741,26.32,73281.98,4.9,-0.89159,0.00014,9.64956]
[1780056460772,26.32,73281.69,4.9,-0.89163,0.00014,9.64712]
[1780056464811,26.32,73280.04,4.9,-0.89184,0.00014,9.63309]
[1780056469846,26.32,73280.73,4.9,-0.89174,0.00014,9.63964]
[1780056474881,26.32,73280.82,4.9,-0.89172,0.00014,9.64087]
[1780056479916,26.32,73280.69,4.9,-0.89173,0.00014,9.64016]
[1780056484951,26.32,73282.28,4.9,-0.89151,0.00014,9.65465]
[1780056489986,26.32,73286.97,4.9,-0.89087,0.00014,9.69654]
[1780056490993,26.32,73291.85,4.9,-0.89019,0.00014,9.74027]
[1780056496028,26.33,73290.87,4.9,-0.8903,0.00014,9.73318]
[1780056501063,26.33,73291.03,4.9,-0.89025,0.00014,9.7362]
[1780056506098,26.33,73290.05,4.9,-0.89037,0.00014,9.72845]
[1780056512141,26.33,73290.42,4.9,-0.89036,0.00014,9.72759]
[1780056517176,26.33,73291.14,4.9,-0.89025,0.00014,9.73438]
[1780056522212,26.33,73292.64,4.9,-0.89004,0.00014,9.74821]
[1780056525232,26.33,73294.52,4.9,-0.88977,0.00014,9.76571]
[1780056530267,26.33,73295.16,4.9,-0.88969,0.00014,9.77064]
[1780056531274,26.33,73292.16,4.9,-0.89011,0.00014,9.7438]
[1780056533288,26.33,73294.61,4.9,-0.88977,0.00014,9.76534]
[1780056538323,26.33,73294.23,4.9,-0.88984,0.00014,9.7612]
[1780056541344,26.33,73289.86,4.9,-0.89045,0.00014,9.7219]
[1780056543358,26.33,73286.25,4.9,-0.89095,0.00014,9.68936]
[1780056546379,26.33,73284.49,4.9,-0.8912,0.00014,9.67317]
[1780056551414,26.33,73285.41,4.9,-0.89108,0.00014,9.68077]
[1780056557456,26.33,73285.42,4.9,-0.89109,0.00014,9.68046]
[1780056559471,26.33,73287.28,4.9,-0.89083,0.00014,9.69691]
[1780056564506,26.33,73288.86,4.9,-0.89062,0.00014,9.71073]
[1780056569541,26.32,73289.18,4.9,-0.89058,0.00014,9.71327]
[1780056575583,26.32,73289.07,4.9,-0.89065,0.00014,9.70718]
[1780056576591,26.32,73284.62,4.9,-0.89126,0.00014,9.66761]
[1780056577597,26.32,73275.69,4.9,-0.89247,0.00014,9.58844]
[1780056579611,26.32,73275.67,4.9,-0.89248,0.00014,9.58791]
[1780056584646,26.32,73276.57,4.9,-0.89237,0.00014,9.59548]
[1780056589681,26.32,73276.92,4.9,-0.89232,0.00014,9.59858]
[1780056594716,26.32,73275.62,4.9,-0.8925,0.00014,9.58644]
[1780056599751,26.32,73276.22,4.9,-0.89243,0.00014,9.59117]
[1780056604786,26.32,73276.95,4.9,-0.89233,0.00014,9.59755]
[1780056609821,26.32,73277.15,4.9,-0.89231,0.00014,9.59911]
[1780056614856,26.32,73277.41,4.9,-0.89228,0.00014,9.6009]
[1780056617877,26.32,73275.44,4.9,-0.89255,0.00014,9.58352]
[1780056620902,26.32,73270.45,4.9,-0.89322,0.00013,9.53941]
[1780056623923,26.32,73274.45,4.9,-0.89269,0.00014,9.57465]
[1780056628959,26.32,73274.48,4.9,-0.89269,0.00014,9.57449]
[1780056633997,26.32,73274.67,4.9,-0.89271,0.00014,9.57137]
[1780056639033,26.32,73273.91,4.9,-0.89281,0.00014,9.56484]
[1780056643061,26.32,73276.65,4.9,-0.89244,0.00014,9.5889]
[1780056644068,26.32,73279.37,4.9,-0.89207,0.00014,9.613]
[1780056645075,26.32,73283.07,4.9,-0.89157,0.00014,9.64575]
[1780056650110,26.32,73282.69,4.9,-0.89162,0.00014,9.64199]
[1780056655145,26.32,73282.34,4.9,-0.89169,0.00014,9.6379]
[1780056660180,26.31,73282.97,4.9,-0.89162,0.00014,9.64243]
[1780056664208,26.31,73281.06,4.9,-0.89189,0.00014,9.62466]
[1780056669243,26.31,73282.45,4.9,-0.89172,0.00014,9.63602]
[1780056674278,26.31,73282.69,4.9,-0.8917,0.00014,9.63712]
[1780056676302,26.31,73280.83,4.9,-0.89196,0.00014,9.62023]
[1780056682344,26.31,73281.1,4.9,-0.89194,0.00014,9.62151]
[1780056684358,26.31,73273.4,4.9,-0.89299,0.00014,9.55303]
[1780056685365,26.31,73270.8,4.9,-0.89334,0.00013,9.52999]
[1780056691252,26.3,73270.26,4.9,-0.89342,0.00013,9.52511]
[1780056694428,26.3,73271.83,4.9,-0.89325,0.00014,9.5342]
[1780056696442,26.3,73274.78,4.9,-0.89285,0.00014,9.56019]
[1780056701482,26.3,73274.39,4.9,-0.89291,0.00014,9.55638]
[1780056705518,26.3,73277.07,4.9,-0.89255,0.00014,9.57984]
[1780056706521,26.3,73279.45,4.9,-0.89223,0.00014,9.6008]
[1780056709881,26.3,73280.8,4.9,-0.89205,0.00014,9.61248]
[1780056715736,26.3,73281.83,4.9,-0.89193,0.00014,9.62078]
[1780056719613,26.3,73284.45,4.9,-0.89158,0.00014,9.64327]
[1780056723641,26.3,73286.14,4.9,-0.89136,0.00014,9.65756]
[1780056728676,26.3,73284.78,4.9,-0.89156,0.00014,9.64453]
[1780056733711,26.3,73281.62,4.9,-0.892,0.00014,9.61564]
[1780056738746,26.29,73281.25,4.9,-0.89207,0.00014,9.61168]
[1780056739753,26.29,73279.45,4.9,-0.89231,0.00014,9.59561]
[1780056745795,26.29,73277.17,4.9,-0.89263,0.00014,9.5749]
[1780056750831,26.29,73274.17,4.9,-0.89304,0.00014,9.54804]
[1780056753856,26.29,73272.45,4.9,-0.89332,0.00014,9.52817]
[1780056756877,26.29,73270.83,4.9,-0.89354,0.00013,9.51395]
[1780056757884,26.29,73268.81,4.9,-0.89381,0.00013,9.49615]
[1780056762918,26.29,73268.91,4.9,-0.89379,0.00013,9.49733]
[1780056769969,26.29,73268.36,4.9,-0.89386,0.00013,9.49279]
[1780056775008,26.29,73267.2,4.9,-0.89401,0.00013,9.48273]
[1780056776145,26.29,73267.2,4.9,-0.89401,0.00013,9.48273]
[1780056779036,26.29,73264.91,4.9,-0.89432,0.00013,9.46269]
[1780056783053,26.29,73264.9,4.9,-0.89432,0.00013,9.46275]
[1780056785078,26.3,73262.88,4.9,-0.89458,0.00013,9.44511]
[1780056790113,26.3,73262.93,4.9,-0.89457,0.00013,9.44584]
[1780056795148,26.3,73263.03,4.9,-0.89456,0.00013,9.44696]
[1780056799176,26.3,73259.55,4.9,-0.89502,0.00013,9.4165]
[1780056803203,26.3,73257.63,4.9,-0.89527,0.00013,9.39993]
[1780056804211,26.3,73253.6,4.9,-0.8958,0.00013,9.36463]
[1780056804594,26.3,73253.6,4.9,-0.8958,0.00013,9.36463]
[1780056805218,26.3,73251.48,4.9,-0.89608,0.00013,9.34617]
[1780056805728,26.3,73251.48,4.9,-0.89608,0.00013,9.34617]
[1780056806225,26.3,73252.19,4.9,-0.89599,0.00013,9.35257]
[1780056808239,26.3,73250.14,4.9,-0.89625,0.00013,9.33492]
[1780056811260,26.3,73252.28,4.9,-0.89601,0.00013,9.34954]
[1780056816295,26.3,73254.59,4.9,-0.89569,0.00013,9.37057]
[1780056818309,26.3,73256.6,4.9,-0.89542,0.00013,9.38841]
[1780056823344,26.3,73256.49,4.9,-0.89543,0.00013,9.38781]
[1780056828379,26.3,73255.95,4.9,-0.89549,0.00013,9.38342]
[1780056835428,26.3,73255.8,4.9,-0.89551,0.00013,9.38261]
[1780056840464,26.3,73258.11,4.9,-0.89519,0.00013,9.40326]
[1780056841471,26.3,73264.9,4.9,-0.89428,0.00013,9.46307]
[1780056842478,26.3,73267.18,4.9,-0.89398,0.00013,9.48313]
[1780056846506,26.3,73264.46,4.9,-0.89435,0.00013,9.45901]
[1780056853555,26.3,73262.04,4.9,-0.89467,0.00013,9.43782]
[1780056857590,26.3,73257.09,4.9,-0.89532,0.00013,9.39453]
[1780056859421,26.3,73255.13,4.9,-0.89558,0.00013,9.37761]
[1780056864639,26.31,73255.53,4.9,-0.89552,0.00013,9.38191]
[1780056872696,26.31,73256.84,4.9,-0.89537,0.00013,9.38989]
[1780056874725,26.31,73250.23,4.9,-0.89624,0.00013,9.33205]
[1780056877746,26.31,73257.93,4.9,-0.89521,0.00013,9.40055]
[1780056878754,26.31,73261.07,4.9,-0.89478,0.00013,9.42832]
[1780056879761,26.31,73265.14,4.9,-0.89424,0.00013,9.46426]
[1780056884796,26.31,73266.22,4.9,-0.89409,0.00013,9.47409]
[1780056888824,26.31,73269.08,4.9,-0.8937,0.00013,9.49953]
[1780056889831,26.31,73273.51,4.9,-0.8931,0.00014,9.53869]
[1780056891846,26.31,73267.97,4.9,-0.89385,0.00013,9.48979]
[1780056893859,26.31,73269.85,4.9,-0.89359,0.00013,9.50639]
[1780056898895,26.31,73270.34,4.9,-0.89353,0.00013,9.51089]
[1780056901972,26.31,73257.52,4.9,-0.89524,0.00013,9.3981]
[1780056902925,26.31,73242.52,4.9,-0.89723,0.00013,9.26671]
[1780056903630,26.31,73242.52,4.9,-0.89723,0.00013,9.26671]
[1780056903934,26.31,73236.31,4.9,-0.89804,0.00013,9.2127]
[1780056904941,26.31,73234.74,4.9,-0.89824,0.00013,9.19942]
[1780056906486,26.31,73234.74,4.9,-0.89824,0.00013,9.19942]
[1780056906517,26.31,73234.1,4.9,-0.89831,0.00013,9.19484]
[1780056907628,26.31,73233.32,4.9,-0.89841,0.00013,9.18804]
[1780056907976,26.32,73230.04,4.9,-0.89883,0.00013,9.16]
[1780056908972,26.32,73227.84,4.9,-0.8991,0.00013,9.1414]
[1780056911993,26.32,73225.47,4.9,-0.89938,0.00013,9.12255]
[1780056917029,26.32,73221.65,4.9,-0.89983,0.00013,9.09245]
[1780056918036,26.33,73223.39,4.9,-0.8996,0.00013,9.10815]
[1780056922064,26.33,73225.1,4.9,-0.89934,0.00013,9.1255]
[1780056924077,26.33,73232.41,4.9,-0.89837,0.00013,9.19024]
[1780056925085,26.33,73241.94,4.9,-0.89711,0.00013,9.27439]
[1780056926092,26.33,73252.04,4.9,-0.89578,0.00013,9.36277]
[1780056927099,26.34,73260.11,4.9,-0.89469,0.00013,9.43418]
[1780056928106,26.34,73260.75,4.9,-0.8946,0.00013,9.43991]
[1780056933141,26.34,73261.2,4.9,-0.89458,0.00013,9.43974]
[1780056938180,26.34,73269.65,4.9,-0.89343,0.00013,9.51507]
[1780056939186,26.34,73278.23,4.9,-0.89226,0.00014,9.59149]
[1780056940194,26.34,73287.32,4.9,-0.89101,0.00014,9.67254]
[1780056941202,26.34,73289.78,4.9,-0.89067,0.00014,9.69479]
[1780056946516,26.34,73290.31,4.9,-0.89057,0.00014,9.70108]
[1780056946573,26.34,73287.51,4.9,-0.89095,0.00014,9.67663]
[1780056947244,26.34,73284.08,4.9,-0.89141,0.00014,9.64665]
[1780056948251,26.35,73282.19,4.9,-0.89167,0.00014,9.63012]
[1780056953286,26.35,73280.63,4.9,-0.89185,0.00014,9.61818]
[1780056958322,26.35,73280.92,4.9,-0.89178,0.00014,9.62292]
[1780056961347,26.35,73288.06,4.9,-0.89078,0.00014,9.68748]
[1780056961871,26.35,73288.06,4.9,-0.89078,0.00014,9.68748]
[1780056962013,26.35,73288.06,4.9,-0.89078,0.00014,9.68748]
[1780056963568,26.36,73286.04,4.9,-0.89104,0.00014,9.67027]
[1780056965132,26.36,73285.42,4.9,-0.89112,0.00014,9.66519]
[1780056965193,26.36,73285.42,4.9,-0.89112,0.00014,9.66519]
[1780056965376,26.36,73285.4,4.9,-0.89112,0.00014,9.66544]
[1780056967390,26.36,73287.23,4.9,-0.89086,0.00014,9.6825]
[1780056970411,26.36,73290.63,4.9,-0.89037,0.00014,9.71377]
[1780056971225,26.36,73290.63,4.9,-0.89037,0.00014,9.71377]
[1780056974439,26.36,73300.75,4.9,-0.88896,0.00014,9.80497]
[1780056974850,26.36,73300.75,4.9,-0.88896,0.00014,9.80497]
[1780056975446,26.36,73304.58,4.9,-0.88842,0.00014,9.83927]
[1780056976453,26.36,73307.52,4.9,-0.88801,0.00014,9.86563]
[1780056981488,26.36,73307.82,4.9,-0.88796,0.00014,9.86888]
[1780056984509,26.37,73310.05,4.9,-0.88764,0.00014,9.88914]
[1780056989544,26.37,73306.27,4.9,-0.88816,0.00014,9.85599]
[1780056991657,26.37,73303.7,4.9,-0.88856,0.00014,9.8287]
[1780056992567,26.37,73296.63,4.9,-0.88953,0.00014,9.76598]
[1780056997602,26.37,73296.16,4.9,-0.88958,0.00014,9.76323]
[1780057000623,26.37,73299.57,4.9,-0.88909,0.00014,9.79437]
[1780057004651,26.37,73297.79,4.9,-0.88932,0.00014,9.77951]
[1780057009686,26.38,73299.01,4.9,-0.88913,0.00014,9.79158]
[1780057013714,26.38,73301.19,4.9,-0.88882,0.00014,9.81188]
[1780057018748,26.38,73302.24,4.9,-0.88866,0.00014,9.82221]
[1780057022551,26.38,73302.89,4.9,-0.88856,0.00014,9.82838]
[1780057022652,26.38,73309.63,4.9,-0.88762,0.00014,9.88872]
[1780057022777,26.38,73311.54,4.9,-0.88735,0.00014,9.90577]
[1780057023784,26.38,73313.43,4.9,-0.88708,0.00014,9.9227]
[1780057024791,26.38,73315.58,4.9,-0.88678,0.00014,9.94195]
[1780057025798,26.38,73317.51,4.9,-0.88651,0.00014,9.95921]
[1780057030833,26.38,73318.63,4.9,-0.88635,0.00014,9.96908]
[1780057035869,26.38,73318.6,4.9,-0.88636,0.00014,9.96869]
[1780057038892,26.38,73312.27,4.9,-0.88725,0.00014,9.91204]
[1780057040906,26.38,73309.97,4.9,-0.88757,0.00014,9.89162]
[1780057041913,26.38,73307.43,4.9,-0.88792,0.00014,9.86906]
[1780057044072,26.38,73307.47,4.9,-0.88792,0.00014,9.86953]
[1780057047955,26.38,73299.58,4.9,-0.889,0.00014,9.79986]
[1780057048962,26.38,73296.85,4.9,-0.88938,0.00014,9.77579]
[1780057050976,26.38,73294.96,4.9,-0.88963,0.00014,9.75949]
[1780057055009,26.38,73303.11,4.9,-0.88853,0.00014,9.82829]
[1780057057030,26.38,73304.28,4.9,-0.88836,0.00014,9.83899]
[1780057062065,26.39,73306.47,4.9,-0.88805,0.00014,9.85916]
[1780057067100,26.39,73307.21,4.9,-0.88794,0.00014,9.86633]
[1780057071131,26.39,73305.4,4.9,-0.88818,0.00014,9.8506]
[1780057077173,26.39,73305.62,4.9,-0.88814,0.00014,9.85328]
[1780057082208,26.39,73301.49,4.9,-0.88871,0.00014,9.81708]
[1780057087243,26.39,73301.43,4.9,-0.8887,0.00014,9.81745]
[1780057092278,26.39,73302.1,4.9,-0.88859,0.00014,9.82416]
[1780057097313,26.39,73302.6,4.9,-0.88852,0.00014,9.82925]
[1780057102348,26.39,73302.71,4.9,-0.88849,0.00014,9.83086]
[1780057107385,26.4,73302.64,4.9,-0.88849,0.00014,9.83089]
[1780057108392,26.4,73300.37,4.9,-0.8888,0.00014,9.81083]
[1780057110405,26.4,73307.18,4.9,-0.88785,0.00014,9.87177]
[1780057111413,26.4,73303.45,4.9,-0.88841,0.00014,9.83393]
[1780057116448,26.4,73304.89,4.9,-0.8882,0.00014,9.84738]
[1780057121492,26.4,73305.59,4.9,-0.8881,0.00014,9.85417]
[1780057124513,26.4,73302.6,4.9,-0.88851,0.00014,9.82791]
[1780057125520,26.4,73300.5,4.9,-0.8888,0.00014,9.80938]
[1780057130555,26.4,73300.84,4.9,-0.88873,0.00014,9.81329]
[1780057136597,26.4,73299.76,4.9,-0.88887,0.00014,9.80467]
[1780057143646,26.4,73299.59,4.9,-0.88889,0.00014,9.80311]
[1780057146668,26.4,73301.39,4.9,-0.88865,0.00014,9.81899]
[1780057152710,26.4,73301.69,4.9,-0.88861,0.00014,9.82125]
[1780057157745,26.4,73301.63,4.9,-0.88862,0.00014,9.82041]
[1780057162780,26.4,73302.08,4.9,-0.88857,0.00014,9.82412]
[1780057167816,26.4,73300.5,4.9,-0.88879,0.00014,9.80978]
[1780057173858,26.4,73302.11,4.9,-0.88862,0.00014,9.81913]
[1780057175872,26.4,73297.21,4.9,-0.8893,0.00014,9.77546]
[1780057178893,26.4,73291.64,4.9,-0.89006,0.00014,9.726]
[1780057182921,26.4,73286.3,4.9,-0.89079,0.00014,9.67895]
[1780057190977,26.4,73287.38,4.9,-0.89063,0.00014,9.68949]
[1780057192992,26.4,73289.26,4.9,-0.89037,0.00014,9.70634]
[1780057199038,26.4,73289.35,4.9,-0.89035,0.00014,9.70755]
[1780057203736,26.4,73289.87,4.9,-0.89028,0.00014,9.71233]
[1780057203783,26.4,73284.5,4.9,-0.89101,0.00014,9.66482]
[1780057204082,26.4,73277.24,4.9,-0.892,0.00014,9.60067]
[1780057208107,26.4,73276.06,4.9,-0.89216,0.00014,9.59039]
[1780057209119,26.4,73266.48,4.9,-0.89345,0.00013,9.50603]
[1780057210122,26.4,73260.71,4.9,-0.89423,0.00013,9.45509]
[1780057212671,26.4,73260.7,4.9,-0.89423,0.00013,9.45486]
[1780057212832,26.4,73260.7,4.9,-0.89423,0.00013,9.45486]
[1780057213143,26.4,73256.81,4.9,-0.89476,0.00013,9.42047]
[1780057214150,26.4,73254.85,4.9,-0.89502,0.00013,9.40322]
[1780057219185,26.4,73255.87,4.9,-0.89489,0.00013,9.4119]
[1780057224231,26.4,73256.78,4.9,-0.89477,0.00013,9.41968]
[1780057224285,26.4,73264.66,4.9,-0.89372,0.00013,9.48888]
[1780057226245,26.4,73265.18,4.9,-0.89364,0.00013,9.4939]
[1780057229287,26.4,73265.7,4.9,-0.89356,0.00013,9.49881]
[1780057235312,26.41,73266.12,4.9,-0.89353,0.00013,9.49906]
[1780057237326,26.41,73271.19,4.9,-0.89284,0.00014,9.54403]
[1780057238231,26.41,73271.19,4.9,-0.89284,0.00014,9.54403]
[1780057238333,26.41,73273.51,4.9,-0.89253,0.00014,9.56464]
[1780057239341,26.41,73271.4,4.9,-0.89281,0.00014,9.54616]
[1780057245394,26.41,73271.43,4.9,-0.8928,0.00014,9.54706]
[1780057246401,26.41,73275.96,4.9,-0.89218,0.00014,9.58711]
[1780057247408,26.41,73280.61,4.9,-0.89154,0.00014,9.62873]
[1780057249422,26.41,73280.62,4.9,-0.89153,0.00014,9.62965]
[1780057252443,26.41,73283.07,4.9,-0.89118,0.00014,9.65184]
[1780057253451,26.41,73285.8,4.9,-0.89081,0.00014,9.67625]
[1780057258485,26.42,73286.87,4.9,-0.89063,0.00014,9.68777]
[1780057259251,26.42,73286.87,4.9,-0.89063,0.00014,9.68777]
[1780057265534,26.42,73287.36,4.9,-0.89054,0.00014,9.69343]
[1780057267953,26.42,73282.01,4.9,-0.89126,0.00014,9.64649]
[1780057268556,26.42,73279.84,4.9,-0.89156,0.00014,9.62757]
[1780057270570,26.42,73277.72,4.9,-0.89184,0.00014,9.60942]
[1780057274600,26.42,73275.87,4.9,-0.89208,0.00014,9.59341]
[1780057279635,26.42,73276.07,4.9,-0.89206,0.00014,9.59513]
[1780057284670,26.42,73275.92,4.9,-0.89208,0.00014,9.59376]
[1780057287691,26.42,73270.55,4.9,-0.8928,0.00014,9.54643]
[1780057289704,26.42,73262.53,4.9,-0.89389,0.00013,9.47566]
[1780057290712,26.42,73260.58,4.9,-0.89415,0.00013,9.45847]
[1780057291719,26.42,73257.74,4.9,-0.89458,0.00013,9.42884]
[1780057295747,26.42,73262.73,4.9,-0.89391,0.00013,9.47254]
[1780057296177,26.42,73262.73,4.9,-0.89391,0.00013,9.47254]
[1780057299775,26.42,73257.41,4.9,-0.89463,0.00013,9.42547]
[1780057300422,26.42,73257.41,4.9,-0.89463,0.00013,9.42547]
[1780057300782,26.42,73250.32,4.9,-0.89557,0.00013,9.36338]
[1780057301789,26.42,73247.53,4.9,-0.89594,0.00013,9.33908]
[1780057302730,26.42,73247.53,4.9,-0.89594,0.00013,9.33908]
[1780057302796,26.42,73247.08,4.9,-0.896,0.00013,9.33528]
[1780057308838,26.42,73248.08,4.9,-0.89585,0.00013,9.34473]
[1780057309845,26.42,73252.84,4.9,-0.89522,0.00013,9.38646]
[1780057314880,26.42,73252.32,4.9,-0.89529,0.00013,9.38203]
[1780057319915,26.42,73252.39,4.9,-0.89528,0.00013,9.38262]
[1780057324950,26.42,73252.73,4.9,-0.89523,0.00013,9.38555]
[1780057327971,26.42,73257.82,4.9,-0.89456,0.00013,9.43011]
[1780057328978,26.42,73264.03,4.9,-0.89372,0.00013,9.48493]
[1780057329985,26.42,73254.87,4.9,-0.89494,0.00013,9.40484]
[1780057330992,26.42,73250.25,4.9,-0.89555,0.00013,9.36458]
[1780057336027,26.42,73249.53,4.9,-0.89565,0.00013,9.35838]
[1780057339049,26.42,73253.09,4.9,-0.89517,0.00013,9.3896]
[1780057342070,26.42,73255.06,4.9,-0.89491,0.00013,9.40678]
[1780057345091,26.42,73250.79,4.9,-0.89548,0.00013,9.36932]
[1780057346098,26.42,73247.65,4.9,-0.8959,0.00013,9.3419]
[1780057347105,26.42,73249.92,4.9,-0.89559,0.00013,9.36179]
[1780057352140,26.42,73250.33,4.9,-0.89558,0.00013,9.36088]
[1780057358182,26.42,73250.45,4.9,-0.89556,0.00013,9.36208]
[1780057363219,26.42,73251.43,4.9,-0.89543,0.00013,9.37074]
[1780057370268,26.42,73251.84,4.9,-0.89538,0.00013,9.37437]
[1780057374830,26.42,73257.35,4.9,-0.89464,0.00013,9.42251]
[1780057375304,26.42,73261.57,4.9,-0.89408,0.00013,9.45952]
[1780057379332,26.42,73263.33,4.9,-0.89385,0.00013,9.47485]
[1780057380339,26.42,73269.63,4.9,-0.89299,0.00013,9.53047]
[1780057383360,26.42,73271.38,4.9,-0.89274,0.00014,9.54682]
[1780057386381,26.43,73266.81,4.9,-0.89334,0.00013,9.50777]
[1780057388395,26.43,73269.25,4.9,-0.89301,0.00013,9.52927]
[1780057393430,26.43,73269.24,4.9,-0.89302,0.00013,9.52876]
[1780057394437,26.43,73259.32,4.9,-0.89436,0.00013,9.44141]
[1780057395444,26.43,73251.64,4.9,-0.89538,0.00013,9.37394]
[1780057396451,26.43,73252.49,4.9,-0.89527,0.00013,9.3813]
[1780057397458,26.43,73252.81,4.9,-0.89523,0.00013,9.38411]
[1780057402493,26.43,73252.68,4.9,-0.89525,0.00013,9.383]
[1780057407528,26.43,73252.82,4.9,-0.89523,0.00013,9.38427]
[1780057411556,26.43,73243.34,4.9,-0.89652,0.00013,9.29728]
[1780057412567,26.43,73243.34,4.9,-0.89652,0.00013,9.29728]
[1780057412617,26.43,73239.96,4.9,-0.89696,0.00013,9.26798]
[1780057413570,26.43,73237.8,4.9,-0.89724,0.00013,9.24918]
[1780057414708,26.43,73234.33,4.9,-0.89769,0.00013,9.2194]
[1780057416591,26.43,73232.41,4.9,-0.89794,0.00013,9.20298]
[1780057418605,26.43,73228.21,4.9,-0.89847,0.00013,9.16737]
[1780057423640,26.43,73227.31,4.9,-0.89856,0.00013,9.16126]
[1780057424647,26.43,73225.45,4.9,-0.8988,0.00013,9.14548]
[1780057426661,26.43,73222.17,4.9,-0.89921,0.00013,9.11783]
[1780057429682,26.44,73224.36,4.9,-0.89891,0.00013,9.13798]
[1780057434718,26.44,73223.14,4.9,-0.89904,0.00013,9.12931]
[1780057439752,26.44,73222.91,4.9,-0.89904,0.00013,9.12922]
[1780057444789,26.45,73222.19,4.9,-0.89911,0.00013,9.12485]
[1780057445213,26.45,73222.19,4.9,-0.89911,0.00013,9.12485]
[1780057445795,26.45,73227.81,4.9,-0.89837,0.00013,9.17389]
[1780057446802,26.45,73237.53,4.9,-0.8971,0.00013,9.25859]
[1780057447809,26.45,73242.99,4.9,-0.89638,0.00013,9.30631]
[1780057448816,26.45,73240.86,4.9,-0.89666,0.00013,9.28785]
[1780057451837,26.45,73242.6,4.9,-0.89642,0.00013,9.30337]
[1780057456872,26.45,73240.34,4.9,-0.89671,0.00013,9.28422]
[1780057457223,26.45,73240.34,4.9,-0.89671,0.00013,9.28422]
[1780057460990,26.45,73237.81,4.9,-0.89704,0.00013,9.26275]
[1780057461908,26.45,73228.85,4.9,-0.8982,0.00013,9.18509]
[1780057462915,26.45,73228.49,4.9,-0.89825,0.00013,9.18225]
[1780057466943,26.45,73225.7,4.9,-0.89859,0.00013,9.15922]
[1780057467196,26.45,73225.7,4.9,-0.89859,0.00013,9.15922]
[1780057467950,26.45,73222.47,4.9,-0.899,0.00013,9.13158]
[1780057472985,26.46,73222.75,4.9,-0.89898,0.00013,9.13118]
[1780057477852,26.46,73224.16,4.9,-0.89878,0.00013,9.14484]
[1780057483067,26.46,73223.98,4.9,-0.89878,0.00013,9.14498]
[1780057487491,26.46,73224.42,4.9,-0.8987,0.00013,9.15045]
[1780057493135,26.47,73223.88,4.9,-0.89874,0.00013,9.14768]
[1780057495149,26.47,73225.42,4.9,-0.89853,0.00013,9.16166]
[1780057500184,26.47,73225.54,4.9,-0.89849,0.00013,9.16417]
[1780057502198,26.47,73221.44,4.9,-0.89901,0.00013,9.12929]
[1780057503205,26.47,73223.28,4.9,-0.89877,0.00013,9.14554]
[1780057508240,26.48,73223.73,4.9,-0.89869,0.00013,9.15092]
[1780057510254,26.48,73225.51,4.9,-0.89845,0.00013,9.16692]
[1780057514282,26.48,73227.58,4.9,-0.89816,0.00013,9.18591]
[1780057519678,26.48,73227.39,4.9,-0.89817,0.00013,9.18526]
[1780057521219,26.48,73226.55,4.9,-0.89828,0.00013,9.17826]
[1780057520324,26.48,73223.31,4.9,-0.89869,0.00013,9.15051]
[1780057521331,26.48,73223.64,4.9,-0.89865,0.00013,9.15368]
[1780057526366,26.49,73223.41,4.9,-0.89865,0.00013,9.15322]
[1780057532409,26.49,73222.7,4.9,-0.89876,0.00013,9.14438]
[1780057536437,26.49,73220.18,4.9,-0.89906,0.00013,9.12394]
[1780057541471,26.49,73219.4,4.9,-0.89914,0.00013,9.119]
[1780057542479,26.49,73215.94,4.9,-0.89958,0.00013,9.08952]
[1780057546507,26.5,73217.78,4.9,-0.89932,0.00013,9.10699]
[1780057549528,26.5,73221.95,4.9,-0.89876,0.00013,9.14413]
[1780057554564,26.5,73221.96,4.9,-0.89873,0.00013,9.14587]
[1780057561613,26.51,73222.37,4.9,-0.89865,0.00013,9.15167]
[1780057566648,26.51,73222.65,4.9,-0.89859,0.00013,9.1557]
[1780057572690,26.51,73222.68,4.9,-0.89855,0.00013,9.15787]
[1780057577730,26.52,73222.02,4.9,-0.89861,0.00013,9.15372]
[1780057580751,26.52,73220.24,4.9,-0.89882,0.00013,9.13968]
[1780057585786,26.52,73219.72,4.9,-0.89887,0.00013,9.1369]
[1780057590821,26.52,73221.31,4.9,-0.89863,0.00013,9.15233]
[1780057595856,26.53,73220.19,4.9,-0.8988,0.00013,9.13972]
[1780057599885,26.53,73216.59,4.9,-0.89924,0.00013,9.11009]
[1780057604920,26.53,73216.39,4.9,-0.89924,0.00013,9.11035]
[1780057608948,26.54,73218.48,4.9,-0.89894,0.00013,9.12999]
[1780057613984,26.54,73218.11,4.9,-0.89896,0.00013,9.12864]
[1780057614991,26.54,73220.72,4.9,-0.89862,0.00013,9.15154]
[1780057620035,26.54,73219.19,4.9,-0.89879,0.00013,9.14002]
[1780057625069,26.55,73218.1,4.9,-0.8989,0.00013,9.13241]
[1780057630505,26.55,73218.12,4.9,-0.89888,0.00013,9.13399]
[1780057636146,26.55,73216.17,4.9,-0.8991,0.00013,9.11959]
[1780057641181,26.56,73214.82,4.9,-0.89924,0.00013,9.10981]
[1780057646216,26.56,73214.75,4.9,-0.89922,0.00013,9.11111]
[1780057651251,26.56,73214.79,4.9,-0.89923,0.00013,9.10869]
[1780057656286,26.57,73214.92,4.9,-0.89919,0.00013,9.11169]
[1780057661321,26.57,73214.7,4.9,-0.89919,0.00013,9.11166]
[1780057667364,26.57,73213.17,4.9,-0.89935,0.00013,9.10077]
[1780057672399,26.58,73212.28,4.9,-0.89943,0.00013,9.09505]
[1780057673407,26.58,73214.82,4.9,-0.8991,0.00013,9.1173]
[1780057678443,26.58,73215.72,4.9,-0.89896,0.00013,9.12676]
[1780057682472,26.58,73221.13,4.9,-0.89824,0.00013,9.17472]
[1780057684486,26.58,73223.66,4.9,-0.8979,0.00013,9.19706]
[1780057689521,26.59,73224.32,4.9,-0.8978,0.00013,9.20389]
[1780057694556,26.59,73225.15,4.9,-0.89768,0.00013,9.21216]
[1780057698585,26.59,73226.9,4.9,-0.89744,0.00013,9.22811]
[1780057699591,26.59,73222.46,4.9,-0.89801,0.00013,9.18994]
[1780057700598,26.59,73219.24,4.9,-0.89842,0.00013,9.1624]
[1780057701605,26.59,73216.29,4.9,-0.8988,0.00013,9.13726]
[1780057706640,26.59,73217.74,4.9,-0.89859,0.00013,9.15134]
[1780057707647,26.59,73219.86,4.9,-0.89831,0.00013,9.16991]
[1780057712682,26.6,73219.5,4.9,-0.89838,0.00013,9.16345]
[1780057715705,26.6,73214.91,4.9,-0.89896,0.00013,9.12473]
[1780057721745,26.6,73210.79,4.9,-0.89946,0.00013,9.09133]
[1780057722752,26.6,73208.59,4.9,-0.89974,0.00013,9.07277]
[1780057724766,26.6,73210.36,4.9,-0.8995,0.00013,9.08871]
[1780057729801,26.61,73209.54,4.9,-0.89958,0.00013,9.08337]
[1780057734836,26.61,73209.61,4.9,-0.89955,0.00013,9.08563]
[1780057739871,26.61,73210.22,4.9,-0.89944,0.00013,9.09243]
[1780057742892,26.61,73211.9,4.9,-0.89921,0.00013,9.10773]
[1780057747927,26.61,73212.3,4.9,-0.89914,0.00013,9.11242]
[1780057751955,26.62,73214.97,4.9,-0.89878,0.00013,9.13649]
[1780057756990,26.62,73214.94,4.9,-0.89877,0.00013,9.13718]
[1780057762028,26.62,73213.66,4.9,-0.89892,0.00013,9.12709]
[1780057767063,26.62,73213.15,4.9,-0.89897,0.00013,9.12367]
[1780057772098,26.62,73213.22,4.9,-0.89899,0.00013,9.12063]
[1780057777133,26.63,73213.1,4.9,-0.89899,0.00013,9.12066]
[1780057782168,26.63,73213.24,4.9,-0.89896,0.00013,9.12296]
[1780057783175,26.63,73217.53,4.9,-0.8984,0.00013,9.16009]
[1780057784182,26.63,73222.58,4.9,-0.89775,0.00013,9.20377]
[1780057787203,26.63,73220.33,4.9,-0.89803,0.00013,9.18472]
[1780057792238,26.63,73220.32,4.9,-0.89802,0.00013,9.18538]
[1780057795259,26.63,73222.67,4.9,-0.89771,0.00013,9.20607]
[1780057795764,26.63,73222.67,4.9,-0.89771,0.00013,9.20607]
[1780057795875,26.63,73222.67,4.9,-0.89771,0.00013,9.20607]
[1780057796266,26.63,73224.51,4.9,-0.89747,0.00013,9.22206]
[1780057798280,26.63,73226.82,4.9,-0.89717,0.00013,9.2422]
[1780057799287,26.63,73229.08,4.9,-0.89687,0.00013,9.26193]
[1780057802322,26.63,73224.1,4.9,-0.89751,0.00013,9.21941]
[1780057807370,26.63,73222.46,4.9,-0.89771,0.00013,9.20635]
[1780057808375,26.63,73215.61,4.9,-0.89859,0.00013,9.14749]
[1780057809384,26.63,73212.88,4.9,-0.89894,0.00013,9.12426]
[1780057814420,26.64,73213.47,4.9,-0.89884,0.00013,9.13071]
[1780057819455,26.64,73213.24,4.9,-0.89885,0.00013,9.13012]
[1780057824490,26.64,73214.14,4.9,-0.89871,0.00013,9.13918]
[1780057830532,26.64,73213.95,4.9,-0.89872,0.00013,9.13906]
[1780057835567,26.65,73213.36,4.9,-0.89882,0.00013,9.13061]
[1780057842616,26.65,73213.77,4.9,-0.89874,0.00013,9.13585]
[1780057847651,26.65,73211.39,4.9,-0.89903,0.00013,9.11658]
[1780057851679,26.65,73233.98,4.9,-0.89608,0.00013,9.31237]
[1780057852890,26.65,73233.98,4.9,-0.89608,0.00013,9.31237]
[1780057852993,26.65,73235.88,4.9,-0.89582,0.00013,9.32891]
[1780057853693,26.65,73229.78,4.9,-0.89662,0.00013,9.2764]
[1780057855707,26.65,73228.3,4.9,-0.89681,0.00013,9.2637]
[1780057858728,26.66,73231.22,4.9,-0.89643,0.00013,9.28908]
[1780057860912,26.66,73232.6,4.9,-0.89625,0.00013,9.30104]
[1780057860956,26.66,73230.54,4.9,-0.89652,0.00013,9.28324]
[1780057861756,26.66,73224.81,4.9,-0.89726,0.00013,9.23378]
[1780057862761,26.66,73222.82,4.9,-0.89752,0.00013,9.21673]
[1780057868803,26.66,73223.32,4.9,-0.89744,0.00013,9.22185]
[1780057873838,26.66,73223.8,4.9,-0.89736,0.00013,9.22729]
[1780057878873,26.66,73223.85,4.9,-0.89734,0.00013,9.229]
[1780057881894,26.66,73228.64,4.9,-0.8967,0.00013,9.27109]
[1780057886929,26.66,73228.65,4.9,-0.89668,0.00013,9.27218]
[1780057890888,26.67,73228.98,4.9,-0.89662,0.00013,9.27609]
[1780057890957,26.67,73232.16,4.9,-0.8962,0.00013,9.30424]
[1780057891964,26.67,73234.41,4.9,-0.89594,0.00013,9.31924]
[1780057892971,26.67,73230.29,4.9,-0.89648,0.00013,9.28397]
[1780057893978,26.67,73226.1,4.9,-0.89702,0.00013,9.24812]
[1780057895992,26.67,73226.24,4.9,-0.89699,0.00013,9.25014]
[1780057901028,26.67,73227.2,4.9,-0.89684,0.00013,9.25979]
[1780057903041,26.67,73228.97,4.9,-0.89661,0.00013,9.27553]
[1780057905069,26.67,73229.33,4.9,-0.89655,0.00013,9.27887]
[1780057906062,26.67,73233.79,4.9,-0.89596,0.00013,9.31782]
[1780057907069,26.68,73235.52,4.9,-0.89572,0.00013,9.33362]
[1780057908076,26.68,73229.88,4.9,-0.89645,0.00013,9.28563]
[1780057912105,26.68,73232.44,4.9,-0.89607,0.00013,9.31106]
[1780057917141,26.69,73228.25,4.9,-0.89654,0.00013,9.27965]
[1780057918148,26.69,73226.49,4.9,-0.89676,0.00013,9.26531]
[1780057920757,26.7,73224.85,4.9,-0.89696,0.00013,9.25203]
[1780057920871,26.7,73224.85,4.9,-0.89696,0.00013,9.25203]
[1780057921172,26.7,73224.52,4.9,-0.89697,0.00013,9.25094]
[1780057926218,26.71,73224.58,4.9,-0.8969,0.00013,9.25546]
[1780057928897,26.71,73225.21,4.9,-0.89681,0.00013,9.26173]
[1780057934275,26.71,73223.78,4.9,-0.89696,0.00013,9.25167]
[1780057935856,26.71,73224.04,4.9,-0.89692,0.00013,9.25434]
[1780057940843,26.72,73224.5,4.9,-0.89683,0.00013,9.26037]
[1780057946021,26.72,73223.03,4.9,-0.89699,0.00013,9.24979]
[1780057951397,26.72,73224.33,4.9,-0.89682,0.00013,9.25884]
[1780057953411,26.73,73222.24,4.9,-0.89708,0.00013,9.24168]
[1780057958445,26.73,73221.76,4.9,-0.89711,0.00013,9.23976]
[1780057963481,26.73,73221.9,4.9,-0.89706,0.00013,9.24316]
[1780057965495,26.74,73227.84,4.9,-0.89627,0.00013,9.29564]
[1780057967509,26.74,73229.48,4.9,-0.89603,0.00013,9.31138]
[1780057970530,26.74,73224.75,4.9,-0.89661,0.00013,9.27293]
[1780057975565,26.75,73223.39,4.9,-0.89672,0.00013,9.26538]
[1780057980600,26.76,73225.38,4.9,-0.8964,0.00013,9.28673]
[1780057983308,26.76,73225.24,4.9,-0.89639,0.00013,9.28715]
[1780057983621,26.76,73215.17,4.9,-0.89769,0.00013,9.20137]
[1780057984628,26.76,73212.21,4.9,-0.89807,0.00013,9.17614]
[1780057989666,26.76,73211.97,4.9,-0.89808,0.00013,9.17511]
[1780057994701,26.77,73212.46,4.9,-0.89798,0.00013,9.18159]
[1780057998731,26.77,73210.85,4.9,-0.89815,0.00013,9.17031]
[1780058003766,26.78,73209.39,4.9,-0.89829,0.00013,9.16091]
[1780058008801,26.79,73209.27,4.9,-0.89825,0.00013,9.16395]
[1780058013055,26.79,73209.2,4.9,-0.89826,0.00013,9.16147]
[1780058013078,26.79,73213.47,4.9,-0.89769,0.00013,9.19898]
[1780058013837,26.79,73215.29,4.9,-0.89745,0.00013,9.21545]
[1780058014878,26.79,73215.29,4.9,-0.89745,0.00013,9.21545]
[1780058014993,26.79,73215.29,4.9,-0.89745,0.00013,9.21545]
[1780058015007,26.79,73203.03,4.9,-0.89901,0.00013,9.11134]
[1780058016257,26.8,73174.51,4.9,-0.9026,0.00012,8.86969]
[1780058017602,26.8,73174.51,4.9,-0.9026,0.00012,8.86969]
[1780058017678,26.82,73154.67,4.9,-0.90487,0.00012,8.71532]
[1780058018490,26.82,73154.67,4.9,-0.90487,0.00012,8.71532]
[1780058018517,26.82,73158.19,4.9,-0.90442,0.00012,8.74598]
[1780058019192,26.82,73158.19,4.9,-0.90442,0.00012,8.74598]
[1780058019570,26.82,73158.19,4.9,-0.90442,0.00012,8.74598]
[1780058019609,26.82,73162.23,4.9,-0.9039,0.00012,8.78101]
[1780058019907,26.82,73155.75,4.9,-0.9047,0.00012,8.7266]
[1780058020915,26.82,73174.91,4.9,-0.90232,0.00012,8.88865]
[1780058022185,26.82,73174.91,4.9,-0.90232,0.00012,8.88865]
[1780058022197,26.82,73188.97,4.9,-0.90055,0.00013,9.00829]
[1780058023218,26.82,73188.97,4.9,-0.90055,0.00013,9.00829]
[1780058023277,26.83,73193.23,4.9,-0.9,0.00013,9.04485]
[1780058025643,26.83,73194.37,4.9,-0.89985,0.00013,9.05485]
[1780058024944,26.83,73204.34,4.9,-0.89857,0.00013,9.14025]
[1780058025983,26.83,73216.9,4.9,-0.89694,0.00013,9.24835]
[1780058026980,26.83,73226.76,4.9,-0.89565,0.00013,9.33351]
[1780058027987,26.83,73225.4,4.9,-0.89583,0.00013,9.32208]
[1780058029603,26.83,73225.4,4.9,-0.89583,0.00013,9.32208]
[1780058029665,26.83,73218.93,4.9,-0.89665,0.00013,9.26806]
[1780058030717,26.83,73218.93,4.9,-0.89665,0.00013,9.26806]
[1780058031008,26.83,73211.77,4.9,-0.89756,0.00013,9.20749]
[1780058032018,26.83,73209.89,4.9,-0.8978,0.00013,9.19154]
[1780058035735,26.83,73211.21,4.9,-0.89762,0.00013,9.20321]
[1780058035793,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058035837,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058035967,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058036112,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058036217,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058036327,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058036437,26.84,73209.78,4.9,-0.8978,0.00013,9.19168]
[1780058036539,26.84,73208.17,4.9,-0.898,0.00013,9.1785]
[1780058037605,26.84,73208.17,4.9,-0.898,0.00013,9.1785]
[1780058037706,26.84,73207.64,4.9,-0.89806,0.00013,9.17456]
[1780058037899,26.84,73207.64,4.9,-0.89806,0.00013,9.17456]
[1780058037974,26.84,73207.64,4.9,-0.89806,0.00013,9.17456]
[1780058038099,26.84,73207.64,4.9,-0.89806,0.00013,9.17456]
[1780058038139,26.84,73207.64,4.9,-0.89806,0.00013,9.17456]
[1780058038241,26.84,73205.05,4.9,-0.89839,0.00013,9.15242]
[1780058041089,26.84,73204.31,4.9,-0.89846,0.00013,9.14736]
[1780058041535,26.84,73204.31,4.9,-0.89846,0.00013,9.14736]
[1780058041732,26.84,73204.31,4.9,-0.89846,0.00013,9.14736]
[1780058041702,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058041855,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058042300,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058042402,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058042467,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058042612,26.84,73203.45,4.9,-0.89857,0.00013,9.14056]
[1780058042714,26.84,73197.22,4.9,-0.89936,0.00013,9.0878]
[1780058042903,26.84,73197.22,4.9,-0.89936,0.00013,9.0878]
[1780058043041,26.84,73197.22,4.9,-0.89936,0.00013,9.0878]
[1780058043103,26.84,73197.57,4.9,-0.89931,0.00013,9.09078]
[1780058044006,26.84,73197.57,4.9,-0.89931,0.00013,9.09078]
[1780058044236,26.84,73197.57,4.9,-0.89931,0.00013,9.09078]
[1780058044629,26.84,73197.57,4.9,-0.89931,0.00013,9.09078]
[1780058044731,26.86,73191.56,4.9,-0.89995,0.00013,9.04799]
[1780058044943,26.86,73191.56,4.9,-0.89995,0.00013,9.04799]
[1780058045720,26.86,73191.56,4.9,-0.89995,0.00013,9.04799]
[1780058045800,26.86,73188.75,4.9,-0.90023,0.00013,9.02908]
[1780058045935,26.86,73188.75,4.9,-0.90023,0.00013,9.02908]
[1780058048140,26.88,73181.09,4.9,-0.90105,0.00013,8.97372]
[1780058049147,26.89,73177.48,4.9,-0.90145,0.00013,8.94663]
[1780058050154,26.89,73177.56,4.9,-0.90144,0.00013,8.94775]
[1780058052169,26.89,73180.18,4.9,-0.90109,0.00013,8.97088]
[1780058057204,26.89,73180.7,4.9,-0.90099,0.00013,8.97757]
[1780058060227,26.9,73185.91,4.9,-0.90032,0.00013,9.02302]
[1780058061234,26.9,73189.0,4.9,-0.89992,0.00013,9.04967]
[1780058062241,26.9,73184.86,4.9,-0.90044,0.00013,9.01494]
[1780058063248,26.9,73183.15,4.9,-0.9006,0.00013,9.00386]
[1780058064255,26.91,73181.46,4.9,-0.90081,0.00013,8.98995]
[1780058067298,26.91,73177.64,4.9,-0.90127,0.00013,8.95896]
[1780058068287,26.91,73159.69,4.9,-0.90349,0.00012,8.80825]
[1780058069013,26.91,73159.69,4.9,-0.90349,0.00012,8.80825]
[1780058069168,26.91,73159.69,4.9,-0.90349,0.00012,8.80825]
[1780058069294,26.91,73149.93,4.9,-0.90469,0.00012,8.72699]
[1780058070300,26.91,73148.76,4.9,-0.90482,0.00012,8.71793]
[1780058071680,26.91,73149.81,4.9,-0.90471,0.00012,8.72381]
[1780058072320,26.91,73162.19,4.9,-0.90319,0.00012,8.82754]
[1780058073327,26.91,73168.34,4.9,-0.90241,0.00012,8.88009]
[1780058074495,26.91,73168.34,4.9,-0.90241,0.00012,8.88009]
[1780058074576,26.92,73170.27,4.9,-0.90216,0.00012,8.89703]
[1780058075341,26.92,73174.27,4.9,-0.90165,0.00013,8.93135]
[1780058077361,26.92,73176.95,4.9,-0.90129,0.00013,8.95557]
[1780058078363,26.92,73179.46,4.9,-0.90097,0.00013,8.97727]
[1780058083398,26.92,73178.98,4.9,-0.901,0.00013,8.97543]
[1780058085412,26.93,73180.77,4.9,-0.90076,0.00013,8.99147]
[1780058088433,26.93,73182.82,4.9,-0.90048,0.00013,9.01008]
[1780058090752,26.93,73183.93,4.9,-0.90033,0.00013,9.01988]
[1780058090842,26.93,73183.93,4.9,-0.90033,0.00013,9.01988]
[1780058090802,26.93,73184.93,4.9,-0.9002,0.00013,9.02873]
[1780058096489,26.93,73186.63,4.9,-0.89995,0.00013,9.04534]
[1780058101771,26.94,73185.18,4.9,-0.90011,0.00013,9.03483]
[1780058101829,26.94,73177.58,4.9,-0.90106,0.00013,8.97091]
[1780058101955,26.94,73177.58,4.9,-0.90106,0.00013,8.97091]
[1780058102087,26.94,73177.58,4.9,-0.90106,0.00013,8.97091]
[1780058102531,26.94,73172.15,4.9,-0.90174,0.00012,8.92556]
[1780058106560,26.94,73165.08,4.9,-0.90258,0.00012,8.86823]
[1780058107209,26.94,73165.08,4.9,-0.90258,0.00012,8.86823]
[1780058107567,26.94,73160.3,4.9,-0.90316,0.00012,8.8287]
[1780058108121,26.94,73160.3,4.9,-0.90316,0.00012,8.8287]
[1780058108574,26.94,73156.47,4.9,-0.90363,0.00012,8.79727]
[1780058109293,26.94,73156.47,4.9,-0.90363,0.00012,8.79727]
[1780058109581,26.95,73153.95,4.9,-0.90393,0.00012,8.7769]
[1780058110588,26.95,73151.86,4.9,-0.90417,0.00012,8.76018]
[1780058111595,26.95,73150.2,4.9,-0.90436,0.00012,8.74709]
[1780058116630,26.98,73148.09,4.9,-0.90435,0.00012,8.74779]
[1780058119651,27.0,73145.84,4.9,-0.90448,0.00012,8.73854]
[1780058122672,27.03,73139.49,4.9,-0.90501,0.00012,8.70228]
[1780058123679,27.03,73137.75,4.9,-0.90521,0.00012,8.68869]
[1780058124686,27.03,73141.77,4.9,-0.90471,0.00012,8.723]
[1780058125015,27.03,73141.77,4.9,-0.90471,0.00012,8.723]
[1780058126130,27.03,73141.45,4.9,-0.90473,0.00012,8.72117]
[1780058126182,27.03,73141.45,4.9,-0.90473,0.00012,8.72117]
[1780058130248,27.04,73142.06,4.9,-0.90461,0.00012,8.72961]
[1780058130728,27.04,73140.11,4.9,-0.90483,0.00012,8.71421]
[1780058133749,27.04,73137.36,4.9,-0.90517,0.00012,8.68939]
[1780058134756,27.05,73140.2,4.9,-0.90481,0.00012,8.71389]
[1780058136770,27.05,73142.61,4.9,-0.90449,0.00012,8.73566]
[1780058141805,27.06,73143.16,4.9,-0.90437,0.00012,8.74432]
[1780058146840,27.06,73144.74,4.9,-0.90411,0.00012,8.76151]
[1780058147847,27.07,73147.9,4.9,-0.90372,0.00012,8.78862]
[1780058148854,27.07,73150.76,4.9,-0.90335,0.00012,8.81322]
[1780058149861,27.07,73153.42,4.9,-0.90302,0.00012,8.83613]
[1780058154898,27.07,73152.14,4.9,-0.90312,0.00012,8.82871]
[1780058158924,27.08,73150.44,4.9,-0.90329,0.00012,8.81725]
[1780058163959,27.08,73150.74,4.9,-0.90321,0.00012,8.82314]
[1780058168994,27.09,73150.19,4.9,-0.90322,0.00012,8.82188]
[1780058171008,27.09,73146.88,4.9,-0.90361,0.00012,8.79563]
[1780058173023,27.1,73143.69,4.9,-0.90398,0.00012,8.7705]
[1780058177051,27.1,73141.61,4.9,-0.90419,0.00012,8.75621]
[1780058181079,27.11,73138.45,4.9,-0.90453,0.00012,8.73299]
[1780058182086,27.11,73136.85,4.9,-0.90471,0.00012,8.72051]
[1780058184103,27.11,73139.4,4.9,-0.90437,0.00012,8.74332]
[1780058185110,27.11,73145.88,4.9,-0.90357,0.00012,8.79801]
[1780058186119,27.11,73151.84,4.9,-0.90284,0.00012,8.8477]
[1780058187127,27.11,73152.86,4.9,-0.90269,0.00012,8.85755]
[1780058192161,27.12,73154.21,4.9,-0.90253,0.00012,8.86727]
[1780058197197,27.13,73152.72,4.9,-0.90267,0.00012,8.85778]
[1780058202232,27.13,73154.78,4.9,-0.90237,0.00012,8.878]
[1780058203238,27.13,73157.63,4.9,-0.90201,0.00012,8.90239]
[1780058204039,27.13,73157.63,4.9,-0.90201,0.00012,8.90239]
[1780058204219,27.13,73157.63,4.9,-0.90201,0.00012,8.90239]
[1780058204290,27.13,73157.63,4.9,-0.90201,0.00012,8.90239]
[1780058204319,27.13,73159.78,4.9,-0.90173,0.00012,8.92091]
[1780058208303,27.14,73161.04,4.9,-0.90155,0.00012,8.93293]
[1780058209282,27.14,73165.4,4.9,-0.90099,0.00012,8.97058]
[1780058211296,27.14,73167.22,4.9,-0.90075,0.00012,8.98666]
[1780058215233,27.14,73167.1,4.9,-0.90076,0.00012,8.98642]
[1780058217983,27.14,73169.09,4.9,-0.90049,0.00013,9.00427]
[1780058218346,27.14,73173.12,4.9,-0.89998,0.00013,9.03885]
[1780058221407,27.14,73174.02,4.9,-0.89985,0.00013,9.04702]
[1780058222374,27.15,73176.21,4.9,-0.89957,0.00013,9.06602]
[1780058223270,27.15,73176.21,4.9,-0.89957,0.00013,9.06602]
[1780058224389,27.15,73180.61,4.9,-0.89901,0.00013,9.10365]
[1780058225396,27.15,73187.68,4.9,-0.8981,0.00013,9.16359]
[1780058226403,27.15,73190.69,4.9,-0.89772,0.00013,9.18919]
[1780058231438,27.15,73191.48,4.9,-0.8976,0.00013,9.19677]
[1780058233452,27.15,73194.45,4.9,-0.89722,0.00013,9.22226]
[1780058235467,27.15,73196.92,4.9,-0.8969,0.00013,9.24336]
[1780058238488,27.15,73198.85,4.9,-0.89665,0.00013,9.25985]
[1780058241959,27.15,73198.9,4.9,-0.89664,0.00013,9.26037]
[1780058242516,27.15,73203.72,4.9,-0.89602,0.00013,9.30138]
[1780058243523,27.15,73207.98,4.9,-0.89547,0.00013,9.33778]
[1780058245537,27.15,73211.21,4.9,-0.89505,0.00013,9.36545]
[1780058250572,27.15,73212.65,4.9,-0.89485,0.00013,9.37839]
[1780058253595,27.18,73205.03,4.9,-0.89561,0.00013,9.32669]
[1780058255609,27.2,73204.7,4.9,-0.89552,0.00013,9.33234]
[1780058260644,27.2,73205.18,4.9,-0.89545,0.00013,9.33698]
[1780058265679,27.2,73204.6,4.9,-0.89551,0.00013,9.33299]
[1780058269707,27.2,73199.57,4.9,-0.89614,0.00013,9.29113]
[1780058270714,27.2,73197.38,4.9,-0.89642,0.00013,9.27263]
[1780058271721,27.2,73194.68,4.9,-0.89677,0.00013,9.24979]
[1780058272728,27.2,73192.63,4.9,-0.89703,0.00013,9.23251]
[1780058276071,27.21,73192.4,4.9,-0.89706,0.00013,9.23092]
[1780058281793,27.21,73197.9,4.9,-0.89634,0.00013,9.27808]
[1780058282800,27.21,73200.17,4.9,-0.89605,0.00013,9.29738]
[1780058287835,27.21,73200.48,4.9,-0.89601,0.00013,9.30011]
[1780058293877,27.21,73199.8,4.9,-0.89609,0.00013,9.29446]
[1780058298912,27.21,73201.06,4.9,-0.89593,0.00013,9.30518]
[1780058300926,27.21,73204.94,4.9,-0.89542,0.00013,9.33847]
[1780058301933,27.21,73208.17,4.9,-0.895,0.00013,9.36624]
[1780058305797,27.21,73209.53,4.9,-0.89479,0.00013,9.37975]
[1780058311001,27.22,73210.91,4.9,-0.8946,0.00013,9.39059]
[1780058312013,27.22,73206.07,4.9,-0.89522,0.00013,9.35005]
[1780058317042,27.23,73205.05,4.9,-0.8953,0.00013,9.34484]
[1780058319056,27.23,73201.44,4.9,-0.89574,0.00013,9.3156]
[1780058322087,27.23,73198.88,4.9,-0.89604,0.00013,9.29615]
[1780058322809,27.23,73198.88,4.9,-0.89604,0.00013,9.29615]
[1780058323093,27.25,73187.9,4.9,-0.89733,0.00013,9.21096]
[1780058324100,27.25,73186.21,4.9,-0.89753,0.00013,9.19761]
[1780058329135,27.26,73186.1,4.9,-0.89747,0.00013,9.20128]
[1780058330142,27.26,73183.74,4.9,-0.89776,0.00013,9.1823]
[1780058335177,27.26,73184.07,4.9,-0.89768,0.00013,9.18738]
[1780058338198,27.27,73181.86,4.9,-0.89794,0.00013,9.17027]
[1780058342201,27.27,73181.36,4.9,-0.89796,0.00013,9.16856]
[1780058342228,27.27,73176.46,4.9,-0.89857,0.00013,9.12828]
[1780058343233,27.27,73167.09,4.9,-0.89974,0.00013,9.05031]
[1780058344240,27.27,73165.72,4.9,-0.8999,0.00013,9.03933]
[1780058346254,27.28,73162.96,4.9,-0.90023,0.00012,9.01723]
[1780058348268,27.28,73165.29,4.9,-0.89993,0.00013,9.0376]
[1780058353303,27.28,73165.25,4.9,-0.89989,0.00013,9.0397]
[1780058358337,27.29,73164.91,4.9,-0.8999,0.00013,9.039]
[1780058363373,27.29,73165.92,4.9,-0.89975,0.00013,9.04945]
[1780058364380,27.29,73169.51,4.9,-0.89929,0.00013,9.07989]
[1780058369415,27.29,73170.2,4.9,-0.89917,0.00013,9.08791]
[1780058371429,27.29,73167.62,4.9,-0.89953,0.00013,9.06213]
[1780058375460,27.3,73163.58,4.9,-0.90002,0.00012,9.0292]
[1780058377474,27.3,73161.68,4.9,-0.90025,0.00012,9.01384]
[1780058382509,27.3,73161.75,4.9,-0.90022,0.00012,9.01583]
[1780058387545,27.3,73162.02,4.9,-0.90017,0.00012,9.01948]
[1780058392580,27.3,73162.22,4.9,-0.90012,0.00012,9.02251]
[1780058393587,27.31,73158.32,4.9,-0.90061,0.00012,8.9902]
[1780058394594,27.31,73152.8,4.9,-0.90129,0.00012,8.9445]
[1780058397691,27.31,73152.51,4.9,-0.90131,0.00012,8.94284]
[1780058397838,27.31,73152.51,4.9,-0.90131,0.00012,8.94284]
[1780058401658,27.31,73145.98,4.9,-0.90209,0.00012,8.89044]
[1780058402665,27.31,73141.04,4.9,-0.90269,0.00012,8.84983]
[1780058403672,27.31,73137.41,4.9,-0.90312,0.00012,8.82019]
[1780058405681,27.31,73137.56,4.9,-0.9031,0.00012,8.82193]
[1780058405769,27.31,73137.56,4.9,-0.9031,0.00012,8.82193]
[1780058410726,27.32,73135.73,4.9,-0.90327,0.00012,8.81001]
[1780058412765,27.32,73131.36,4.9,-0.90379,0.00012,8.775]
[1780058413368,27.32,73131.36,4.9,-0.90379,0.00012,8.775]
[1780058413760,27.32,73138.89,4.9,-0.90286,0.00012,8.83786]
[1780058414771,27.32,73138.89,4.9,-0.90286,0.00012,8.83786]
[1780058414821,27.32,73143.25,4.9,-0.90232,0.00012,8.87463]
[1780058415774,27.32,73146.68,4.9,-0.90189,0.00012,8.90363]
[1780058416544,27.32,73146.68,4.9,-0.90189,0.00012,8.90363]
[1780058420810,27.33,73143.73,4.9,-0.90222,0.00012,8.88133]
[1780058423915,27.33,73143.98,4.9,-0.90218,0.00012,8.8843]
[1780058425000,27.33,73145.01,4.9,-0.90203,0.00012,8.89375]
[1780058425100,27.33,73142.06,4.9,-0.90239,0.00012,8.86972]
[1780058425848,27.33,73138.58,4.9,-0.90282,0.00012,8.84088]
[1780058427862,27.33,73137.54,4.9,-0.90292,0.00012,8.83379]
[1780058431890,27.34,73139.12,4.9,-0.90274,0.00012,8.84439]
[1780058433908,27.34,73142.48,4.9,-0.90232,0.00012,8.87275]
[1780058434915,27.34,73148.09,4.9,-0.90162,0.00012,8.9203]
[1780058435576,27.34,73148.09,4.9,-0.90162,0.00012,8.9203]
[1780058435922,27.34,73149.81,4.9,-0.9014,0.00012,8.935]
[1780058440957,27.35,73150.65,4.9,-0.90127,0.00012,8.94385]
[1780058441964,27.35,73159.67,4.9,-0.90014,0.00012,9.01947]
[1780058442971,27.35,73161.7,4.9,-0.89988,0.00012,9.03676]
[1780058448013,27.35,73161.74,4.9,-0.89981,0.00012,9.04154]
[1780058450209,27.36,73162.18,4.9,-0.89975,0.00012,9.04559]
[1780058450242,27.36,73165.2,4.9,-0.89936,0.00013,9.07142]
[1780058452037,27.36,73167.88,4.9,-0.89901,0.00013,9.09492]
[1780058457074,27.38,73169.09,4.9,-0.89869,0.00013,9.1161]
[1780058462109,27.38,73169.55,4.9,-0.89861,0.00013,9.12135]
[1780058463116,27.38,73172.21,4.9,-0.89827,0.00013,9.14393]
[1780058466136,27.39,73174.7,4.9,-0.89784,0.00013,9.17202]
[1780058469158,27.4,73171.88,4.9,-0.89816,0.00013,9.15087]
[1780058471172,27.4,73175.0,4.9,-0.89776,0.00013,9.17749]
[1780058472179,27.4,73176.92,4.9,-0.89751,0.00013,9.19379]
[1780058474193,27.4,73174.98,4.9,-0.89775,0.00013,9.17785]
[1780058479229,27.4,73175.98,4.9,-0.89761,0.00013,9.18725]
[1780058485271,27.41,73175.58,4.9,-0.89763,0.00013,9.18573]
[1780058490309,27.41,73174.02,4.9,-0.8978,0.00013,9.17446]
[1780058495344,27.41,73171.88,4.9,-0.89809,0.00013,9.15375]
[1780058500379,27.42,73171.02,4.9,-0.89817,0.00013,9.14818]
[1780058505414,27.42,73170.51,4.9,-0.89822,0.00013,9.14517]
[1780058510450,27.42,73170.5,4.9,-0.89819,0.00013,9.14709]
[1780058511457,27.42,73172.75,4.9,-0.8979,0.00013,9.16632]
[1780058514478,27.42,73167.96,4.9,-0.89849,0.00013,9.12732]
[1780058515485,27.43,73165.06,4.9,-0.89884,0.00013,9.10351]
[1780058520520,27.43,73165.7,4.9,-0.89873,0.00013,9.11107]
[1780058523541,27.43,73167.45,4.9,-0.89849,0.00013,9.12698]
[1780058524548,27.43,73165.11,4.9,-0.89878,0.00013,9.10784]
[1780058525555,27.43,73159.46,4.9,-0.89948,0.00012,9.06096]
[1780058530590,27.44,73158.62,4.9,-0.89956,0.00012,9.05577]
[1780058535625,27.44,73157.65,4.9,-0.89965,0.00012,9.04955]
[1780058538646,27.44,73155.77,4.9,-0.89987,0.00012,9.03509]
[1780058540895,27.44,73155.75,4.9,-0.89986,0.00012,9.03534]
[1780058545695,27.45,73153.12,4.9,-0.90015,0.00012,9.01607]
[1780058550730,27.45,73152.68,4.9,-0.90017,0.00012,9.01463]
[1780058554758,27.45,73150.64,4.9,-0.90044,0.00012,8.99484]
[1780058559793,27.46,73149.92,4.9,-0.9005,0.00012,8.9912]
[1780058562814,27.46,73146.44,4.9,-0.90091,0.00012,8.96371]
[1780058570870,27.47,73146.24,4.9,-0.90087,0.00012,8.96603]
[1780058575905,27.47,73146.0,4.9,-0.90085,0.00012,8.96727]
[1780058580943,27.48,73145.4,4.9,-0.90087,0.00012,8.96599]
[1780058586985,27.49,73144.98,4.9,-0.90085,0.00012,8.9669]
[1780058592021,27.5,73145.22,4.9,-0.90075,0.00012,8.97357]
[1780058597056,27.51,73145.67,4.9,-0.9006,0.00012,8.98363]
[1780058603097,27.52,73145.61,4.9,-0.90052,0.00012,8.98933]
[1780058605112,27.52,73148.33,4.9,-0.90015,0.00012,9.01392]
[1780058606119,27.53,73150.14,4.9,-0.89991,0.00012,9.02992]
[1780058608133,27.53,73155.07,4.9,-0.89927,0.00012,9.07275]
[1780058613176,27.54,73152.42,4.9,-0.89959,0.00012,9.04968]
[1780058618211,27.55,73153.69,4.9,-0.89935,0.00012,9.06574]
[1780058623246,27.56,73162.9,4.9,-0.89812,0.00013,9.14685]
[1780058623580,27.56,73162.9,4.9,-0.89812,0.00013,9.14685]
[1780058624253,27.56,73173.03,4.9,-0.89683,0.00013,9.23216]
[1780058625260,27.56,73172.82,4.9,-0.89685,0.00013,9.23106]
[1780058630295,27.56,73172.96,4.9,-0.89678,0.00013,9.2355]
[1780058634323,27.57,73171.25,4.9,-0.89696,0.00013,9.22393]
[1780058636337,27.57,73165.74,4.9,-0.89763,0.00013,9.17934]
[1780058641372,27.58,73167.37,4.9,-0.89737,0.00013,9.19664]
[1780058644393,27.58,73165.66,4.9,-0.89755,0.00013,9.18457]
[1780058648420,27.59,73167.46,4.9,-0.89728,0.00013,9.20252]
[1780058653456,27.59,73175.02,4.9,-0.89627,0.00013,9.26913]
[1780058656477,27.6,73172.67,4.9,-0.89654,0.00013,9.25134]
[1780058661512,27.6,73174.29,4.9,-0.89628,0.00013,9.26805]
[1780058666547,27.61,73175.51,4.9,-0.89608,0.00013,9.28123]
[1780058671582,27.61,73175.45,4.9,-0.89609,0.00013,9.27892]
[1780058677627,27.62,73175.68,4.9,-0.89601,0.00013,9.2843]
[1780058682662,27.63,73175.65,4.9,-0.89597,0.00013,9.28685]
[1780058687697,27.63,73176.71,4.9,-0.89579,0.00013,9.29851]
[1780058692732,27.64,73177.82,4.9,-0.89561,0.00013,9.31046]
[1780058697767,27.64,73178.64,4.9,-0.89546,0.00013,9.31991]
[1780058702802,27.65,73183.49,4.9,-0.8948,0.00013,9.36306]
[1780058703809,27.65,73189.96,4.9,-0.89397,0.00013,9.41777]
[1780058705823,27.65,73191.85,4.9,-0.89366,0.00013,9.43766]
[1780058710859,27.66,73190.81,4.9,-0.89372,0.00013,9.43377]
[1780058713880,27.66,73188.08,4.9,-0.89405,0.00013,9.41193]
[1780058714887,27.67,73185.37,4.9,-0.8944,0.00013,9.3896]
[1780058717908,27.67,73189.52,4.9,-0.89384,0.00013,9.4257]
[1780058720929,27.67,73186.73,4.9,-0.89418,0.00013,9.40343]
[1780058722943,27.67,73184.78,4.9,-0.89442,0.00013,9.38791]
[1780058727980,27.68,73183.32,4.9,-0.89457,0.00013,9.37784]
[1780058736039,27.68,73183.34,4.9,-0.89456,0.00013,9.3768]
[1780058741074,27.69,73182.58,4.9,-0.89463,0.00013,9.37265]
[1780058742081,27.69,73184.74,4.9,-0.89434,0.00013,9.39117]
[1780058747116,27.69,73182.74,4.9,-0.89457,0.00013,9.37653]
[1780058750137,27.69,73185.05,4.9,-0.89425,0.00013,9.39716]
[1780058753165,27.7,73174.1,4.9,-0.89563,0.00013,9.30683]
[1780058754172,27.7,73171.68,4.9,-0.89593,0.00013,9.28705]
[1780058755179,27.7,73172.28,4.9,-0.89585,0.00013,9.29258]
[1780058760214,27.7,73172.97,4.9,-0.89572,0.00013,9.30096]
[1780058763236,27.71,73171.1,4.9,-0.89592,0.00013,9.28738]
[1780058764243,27.71,73167.71,4.9,-0.89635,0.00013,9.25965]
[1780058769278,27.71,73167.36,4.9,-0.89637,0.00013,9.25837]
[1780058771495,27.71,73167.24,4.9,-0.89638,0.00013,9.25754]
[1780058771502,27.71,73162.2,4.9,-0.89701,0.00013,9.2158]
[1780058772299,27.71,73157.7,4.9,-0.89758,0.00013,9.17837]
[1780058773306,27.71,73150.76,4.9,-0.89845,0.00012,9.12077]
[1780058774313,27.71,73147.91,4.9,-0.8988,0.00012,9.09721]
[1780058775325,27.71,73145.35,4.9,-0.89912,0.00012,9.07611]
[1780058776419,27.71,73145.35,4.9,-0.89912,0.00012,9.07611]
[1780058776497,27.71,73140.35,4.9,-0.89974,0.00012,9.03486]
[1780058777335,27.71,73138.45,4.9,-0.89997,0.00012,9.01927]
[1780058778342,27.71,73130.49,4.9,-0.90095,0.00012,8.95377]
[1780058779013,27.71,73130.49,4.9,-0.90095,0.00012,8.95377]
[1780058779349,27.71,73127.36,4.9,-0.90133,0.00012,8.92837]
[1780058781371,27.71,73122.1,4.9,-0.90196,0.00012,8.88574]
[1780058782374,27.71,73117.07,4.9,-0.90256,0.00012,8.8449]
[1780058783381,27.71,73113.57,4.9,-0.90298,0.00012,8.81668]
[1780058788415,27.72,73114.81,4.9,-0.9028,0.00012,8.82891]
[1780058793451,27.72,73115.17,4.9,-0.90277,0.00012,8.82926]
[1780058795464,27.72,73113.52,4.9,-0.90296,0.00012,8.81659]
[1780058799378,27.72,73113.9,4.9,-0.90289,0.00012,8.82094]
[1780058799493,27.72,73111.07,4.9,-0.90323,0.00012,8.79826]
[1780058799739,27.72,73111.07,4.9,-0.90323,0.00012,8.79826]
[1780058800500,27.73,73106.49,4.9,-0.90377,0.00012,8.76139]
[1780058801578,27.73,73106.49,4.9,-0.90377,0.00012,8.76139]
[1780058802514,27.73,73118.09,4.9,-0.90236,0.00012,8.85702]
[1780058803521,27.73,73121.89,4.9,-0.90189,0.00012,8.88847]
[1780058808556,27.73,73123.53,4.9,-0.90167,0.00012,8.90342]
[1780058809565,27.73,73127.67,4.9,-0.90116,0.00012,8.93766]
[1780058810570,27.73,73133.09,4.9,-0.90049,0.00012,8.98242]
[1780058813591,27.73,73135.28,4.9,-0.90022,0.00012,9.00095]
[1780058815605,27.73,73138.12,4.9,-0.89986,0.00012,9.02464]
[1780058817619,27.73,73135.47,4.9,-0.90018,0.00012,9.00309]
[1780058819632,27.73,73138.27,4.9,-0.89983,0.00012,9.02647]
[1780058823661,27.74,73140.39,4.9,-0.89956,0.00012,9.04444]
[1780058825277,27.74,73140.39,4.9,-0.89956,0.00012,9.04444]
[1780058827689,27.74,73137.0,4.9,-0.89996,0.00012,9.01785]
[1780058830317,27.74,73135.67,4.9,-0.90012,0.00012,9.00729]
[1780058831097,27.74,73132.01,4.9,-0.90056,0.00012,8.97778]
[1780058836752,27.74,73130.21,4.9,-0.90076,0.00012,8.96442]
[1780058841787,27.74,73132.01,4.9,-0.90052,0.00012,8.98043]
[1780058842794,27.75,73135.35,4.9,-0.9001,0.00012,9.00837]
[1780058843801,27.75,73138.67,4.9,-0.89969,0.00012,9.03613]
[1780058848836,27.75,73137.95,4.9,-0.89975,0.00012,9.032]
[1780058853871,27.75,73138.13,4.9,-0.89974,0.00012,9.03065]
[1780058859913,27.76,73138.4,4.9,-0.89968,0.00012,9.03504]
[1780058863681,27.76,73138.69,4.9,-0.89964,0.00012,9.03779]
[1780058863947,27.76,73145.03,4.9,-0.89883,0.00012,9.09113]
[1780058864950,27.76,73154.72,4.9,-0.89762,0.00013,9.1715]
[1780058865959,27.76,73155.49,4.9,-0.89752,0.00013,9.17801]
[1780058866964,27.76,73153.72,4.9,-0.89774,0.00013,9.16346]
[1780058868978,27.76,73151.36,4.9,-0.89803,0.00012,9.14424]
[1780058874013,27.76,73152.88,4.9,-0.89783,0.00012,9.15768]
[1780058879048,27.76,73153.84,4.9,-0.8977,0.00013,9.16635]
[1780058882069,27.76,73157.17,4.9,-0.89728,0.00013,9.19432]
[1780058883076,27.77,73159.0,4.9,-0.89705,0.00013,9.20957]
[1780058885616,27.77,73159.04,4.9,-0.89704,0.00013,9.20996]
[1780058886097,27.77,73164.96,4.9,-0.89629,0.00013,9.25921]
[1780058887104,27.77,73168.15,4.9,-0.89588,0.00013,9.28636]
[1780058889118,27.77,73163.2,4.9,-0.89649,0.00013,9.24604]
[1780058890125,27.77,73165.52,4.9,-0.89619,0.00013,9.2656]
[1780058894153,27.77,73167.45,4.9,-0.89594,0.00013,9.28263]
[1780058897176,27.77,73169.4,4.9,-0.89569,0.00013,9.29884]
[1780058902211,27.77,73170.16,4.9,-0.8956,0.00013,9.30481]
[1780058905232,27.77,73172.18,4.9,-0.89534,0.00013,9.32186]
[1780058907246,27.77,73175.88,4.9,-0.89487,0.00013,9.35243]
[1780058908253,27.77,73178.27,4.9,-0.89457,0.00013,9.3723]
[1780058913288,27.77,73178.95,4.9,-0.89453,0.00013,9.37266]
[1780058915302,27.77,73181.04,4.9,-0.89427,0.00013,9.39007]
[1780058920337,27.77,73180.42,4.9,-0.89435,0.00013,9.38466]
[1780058922351,27.77,73178.42,4.9,-0.89461,0.00013,9.36751]
[1780058924365,27.77,73181.52,4.9,-0.89422,0.00013,9.39298]
[1780058929401,27.76,73181.14,4.9,-0.89429,0.00013,9.38879]
[1780058936450,27.76,73181.93,4.9,-0.8942,0.00013,9.39422]
[1780058939474,27.76,73179.92,4.9,-0.89447,0.00013,9.37692]
[1780058942496,27.76,73177.89,4.9,-0.89474,0.00013,9.35944]
[1780058944510,27.76,73171.16,4.9,-0.8956,0.00013,9.30297]
[1780058949545,27.76,73170.89,4.9,-0.89564,0.00013,9.30028]
[1780058954580,27.76,73168.76,4.9,-0.89592,0.00013,9.28216]
[1780058959615,27.76,73168.84,4.9,-0.89591,0.00013,9.28253]
[1780058962636,27.76,73166.02,4.9,-0.89627,0.00013,9.25871]
[1780058963643,27.76,73161.3,4.9,-0.89687,0.00013,9.21931]
[1780058965328,27.76,73160.33,4.9,-0.897,0.00013,9.21111]
[1780058970692,27.76,73153.66,4.9,-0.89784,0.00013,9.15576]
[1780058971699,27.76,73143.47,4.9,-0.89915,0.00012,9.06687]
[1780058972706,27.76,73140.17,4.9,-0.89956,0.00012,9.03976]
[1780058973937,27.76,73140.24,4.9,-0.89955,0.00012,9.04046]
[1780058979755,27.76,73139.2,4.9,-0.89966,0.00012,9.03269]
[1780058987133,27.76,73139.09,4.9,-0.89967,0.00012,9.0323]
[1780058995867,27.76,73140.17,4.9,-0.89951,0.00012,9.0426]
[1780058996874,27.76,73147.24,4.9,-0.89863,0.00012,9.10101]
[1780058998888,27.76,73149.5,4.9,-0.89835,0.00012,9.11972]
[1780059003923,27.76,73151.32,4.9,-0.89813,0.00012,9.13474]
[1780059005185,27.76,73151.32,4.9,-0.89813,0.00012,9.13474]
[1780059015000,27.76,73151.67,4.9,-0.89806,0.00012,9.13898]
[1780059020053,27.77,73151.83,4.9,-0.89803,0.00012,9.14091]
[1780059021059,27.77,73154.07,4.9,-0.89775,0.00013,9.15955]
[1780059026097,27.77,73154.46,4.9,-0.8977,0.00013,9.16316]
[1780059027104,27.77,73161.1,4.9,-0.89686,0.00013,9.21825]
[1780059028111,27.77,73164.24,4.9,-0.89647,0.00013,9.24428]
[1780059030125,27.77,73166.2,4.9,-0.89622,0.00013,9.26041]
[1780059032939,27.77,73167.29,4.9,-0.89613,0.00013,9.26458]
[1780059033146,27.77,73170.91,4.9,-0.89567,0.00013,9.29458]
[1780059034153,27.77,73175.12,4.9,-0.89513,0.00013,9.33018]
[1780059035160,27.77,73179.32,4.9,-0.89459,0.00013,9.36569]
[1780059037174,27.77,73183.25,4.9,-0.89407,0.00013,9.39935]
[1780059040195,27.77,73185.61,4.9,-0.89375,0.00013,9.42022]
[1780059042806,27.77,73185.7,4.9,-0.89373,0.00013,9.42133]
[1780059043216,27.77,73187.87,4.9,-0.89344,0.00013,9.4402]
[1780059044223,27.77,73191.41,4.9,-0.89298,0.00013,9.47017]
[1780059046239,27.77,73195.69,4.9,-0.89242,0.00013,9.50662]
[1780059050268,27.78,73198.25,4.9,-0.89207,0.00013,9.52901]
[1780059055302,27.78,73202.99,4.9,-0.89144,0.00013,9.56986]
[1780059061347,27.78,73202.16,4.9,-0.89154,0.00013,9.56346]
[1780059065375,27.78,73205.85,4.9,-0.89106,0.00013,9.59387]
[1780059066382,27.78,73214.49,4.9,-0.88993,0.00013,9.66679]
[1780059067389,27.78,73207.16,4.9,-0.89089,0.00013,9.60505]
[1780059068396,27.78,73204.54,4.9,-0.89124,0.00013,9.58269]
[1780059072612,27.78,73204.17,4.9,-0.8913,0.00013,9.57871]
[1780059078681,27.77,73204.33,4.9,-0.89132,0.00013,9.57758]
[1780059078717,27.77,73204.33,4.9,-0.89132,0.00013,9.57758]
[1780059084511,27.77,73205.39,4.9,-0.89123,0.00013,9.5833]
[1780059086525,27.76,73209.21,4.9,-0.89074,0.00013,9.61454]
[1780059087532,27.76,73213.76,4.9,-0.89015,0.00013,9.65241]
[1780059089546,27.76,73216.06,4.9,-0.88987,0.00013,9.67071]
[1780059091560,27.76,73221.13,4.9,-0.88926,0.00013,9.70761]
[1780059092567,27.76,73227.15,4.9,-0.88847,0.00013,9.7582]
[1780059094722,27.76,73228.45,4.9,-0.8883,0.00013,9.7688]
[1780059094755,27.76,73232.29,4.9,-0.88779,0.00013,9.80117]
[1780059095787,27.76,73232.29,4.9,-0.88779,0.00013,9.80117]
[1780059096741,27.76,73233.65,4.9,-0.88761,0.00013,9.81256]
[1780059098737,27.76,73236.26,4.9,-0.88727,0.00013,9.83455]
[1780059098814,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059098948,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059098968,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059099638,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059099683,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059099726,27.76,73233.75,4.9,-0.88761,0.00013,9.81285]
[1780059101110,27.75,73229.79,4.9,-0.88814,0.00013,9.77896]
[1780059101220,27.75,73229.79,4.9,-0.88814,0.00013,9.77896]
[1780059101267,27.75,73229.79,4.9,-0.88814,0.00013,9.77896]
[1780059101469,27.75,73229.79,4.9,-0.88814,0.00013,9.77896]
[1780059103179,27.75,73227.56,4.9,-0.88844,0.00013,9.75986]
[1780059103217,27.75,73227.56,4.9,-0.88844,0.00013,9.75986]
[1780059103394,27.75,73227.56,4.9,-0.88844,0.00013,9.75986]
[1780059107109,27.75,73229.33,4.9,-0.88821,0.00013,9.77449]
[1780059107222,27.75,73229.33,4.9,-0.88821,0.00013,9.77449]
[1780059107396,27.75,73229.33,4.9,-0.88821,0.00013,9.77449]
[1780059107474,27.75,73229.33,4.9,-0.88821,0.00013,9.77449]
[1780059110276,27.75,73227.35,4.9,-0.88848,0.00013,9.75738]
[1780059110292,27.75,73227.35,4.9,-0.88848,0.00013,9.75738]
[1780059110465,27.75,73227.35,4.9,-0.88848,0.00013,9.75738]
[1780059110695,27.75,73227.42,4.9,-0.88847,0.00013,9.75788]
[1780059111145,27.75,73227.42,4.9,-0.88847,0.00013,9.75788]
[1780059111216,27.75,73227.42,4.9,-0.88847,0.00013,9.75788]
[1780059111376,27.75,73227.42,4.9,-0.88847,0.00013,9.75788]
[1780059115730,27.75,73234.57,4.9,-0.88755,0.00013,9.81675]
[1780059116737,27.75,73240.89,4.9,-0.8867,0.00013,9.87027]
[1780059117646,27.75,73240.89,4.9,-0.8867,0.00013,9.87027]
[1780059117890,27.75,73240.89,4.9,-0.8867,0.00013,9.87027]
[1780059117967,27.75,73244.1,4.9,-0.88627,0.00014,9.89732]
[1780059118080,27.75,73244.1,4.9,-0.88627,0.00014,9.89732]
[1780059118754,27.75,73251.81,4.9,-0.88523,0.00014,9.96301]
[1780059119760,27.75,73248.91,4.9,-0.88564,0.00014,9.93735]
[1780059121063,27.75,73250.18,4.9,-0.88547,0.00014,9.94783]
[1780059121195,27.75,73250.18,4.9,-0.88547,0.00014,9.94783]
[1780059121646,27.75,73250.18,4.9,-0.88547,0.00014,9.94783]
[1780059121804,27.75,73250.18,4.9,-0.88547,0.00014,9.94783]
[1780059122369,27.75,73249.69,4.9,-0.88554,0.00014,9.94329]
[1780059122497,27.75,73249.69,4.9,-0.88554,0.00014,9.94329]
[1780059125462,27.74,73251.13,4.9,-0.88537,0.00014,9.95416]
[1780059125468,27.74,73251.13,4.9,-0.88537,0.00014,9.95416]
[1780059125616,27.74,73251.13,4.9,-0.88537,0.00014,9.95416]
[1780059128225,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059128240,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059129599,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059129608,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059129718,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059129835,27.74,73249.26,4.9,-0.88566,0.00014,9.93623]
[1780059132219,27.73,73251.14,4.9,-0.88544,0.00014,9.9496]
[1780059132330,27.73,73251.14,4.9,-0.88544,0.00014,9.9496]
[1780059132802,27.73,73251.14,4.9,-0.88544,0.00014,9.9496]
[1780059132967,27.73,73251.14,4.9,-0.88544,0.00014,9.9496]
[1780059132904,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133175,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133223,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133594,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133716,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133856,27.73,73251.29,4.9,-0.88543,0.00014,9.95019]
[1780059133867,27.73,73243.61,4.9,-0.88648,0.00013,9.88443]
[1780059135883,27.73,73238.7,4.9,-0.88715,0.00013,9.84189]
[1780059137582,27.73,73239.07,4.9,-0.88711,0.00013,9.84487]
[1780059137592,27.73,73239.07,4.9,-0.88711,0.00013,9.84487]
[1780059137718,27.73,73239.07,4.9,-0.88711,0.00013,9.84487]
[1780059137727,27.73,73239.07,4.9,-0.88711,0.00013,9.84487]
[1780059140216,27.73,73239.11,4.9,-0.88711,0.00013,9.8447]
[1780059140327,27.73,73239.11,4.9,-0.88711,0.00013,9.8447]
[1780059141558,27.73,73239.57,4.9,-0.88705,0.00013,9.84844]
[1780059141694,27.73,73239.57,4.9,-0.88705,0.00013,9.84844]
[1780059141718,27.73,73239.57,4.9,-0.88705,0.00013,9.84844]
[1780059141844,27.73,73239.57,4.9,-0.88705,0.00013,9.84844]
[1780059141925,27.73,73251.39,4.9,-0.88545,0.00014,9.94893]
[1780059142932,27.73,73252.83,4.9,-0.88526,0.00014,9.9609]
[1780059143939,27.73,73258.23,4.9,-0.88453,0.00014,10.00668]
[1780059145254,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059145361,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059145467,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059145651,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059145720,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059145775,27.73,73259.07,4.9,-0.88443,0.00014,10.01346]
[1780059146960,27.73,73270.18,4.9,-0.88291,0.00014,10.10774]
[1780059147967,27.72,73270.46,4.9,-0.88288,0.00014,10.10959]
[1780059148216,27.72,73270.46,4.9,-0.88288,0.00014,10.10959]
[1780059148455,27.72,73270.46,4.9,-0.88288,0.00014,10.10959]
[1780059148928,27.72,73270.46,4.9,-0.88288,0.00014,10.10959]
[1780059148966,27.72,73270.46,4.9,-0.88288,0.00014,10.10959]
[1780059149067,27.72,73270.97,4.9,-0.88282,0.00014,10.11341]
[1780059152225,27.72,73275.12,4.9,-0.88227,0.00014,10.14788]
[1780059152278,27.72,73275.12,4.9,-0.88227,0.00014,10.14788]
[1780059156216,27.72,73275.37,4.9,-0.8823,0.00014,10.14389]
[1780059156356,27.72,73275.37,4.9,-0.8823,0.00014,10.14389]
[1780059161023,27.71,73272.44,4.9,-0.88275,0.00014,10.11602]
[1780059161032,27.71,73272.44,4.9,-0.88275,0.00014,10.11602]
[1780059161217,27.71,73272.44,4.9,-0.88275,0.00014,10.11602]
[1780059161415,27.71,73272.44,4.9,-0.88275,0.00014,10.11602]
[1780059163478,27.71,73272.44,4.9,-0.88277,0.00014,10.1149]
[1780059163589,27.71,73272.44,4.9,-0.88277,0.00014,10.1149]
[1780059163719,27.71,73272.44,4.9,-0.88277,0.00014,10.1149]
[1780059163821,27.71,73272.84,4.9,-0.88273,0.00014,10.11723]
[1780059164218,27.71,73272.84,4.9,-0.88273,0.00014,10.11723]
[1780059164378,27.71,73272.84,4.9,-0.88273,0.00014,10.11723]
[1780059166221,27.71,73272.51,4.9,-0.88279,0.00014,10.11385]
[1780059166338,27.71,73272.51,4.9,-0.88279,0.00014,10.11385]
[1780059170224,27.7,73273.88,4.9,-0.88263,0.00014,10.12375]
[1780059170256,27.7,73273.88,4.9,-0.88263,0.00014,10.12375]
[1780059171135,27.7,73268.68,4.9,-0.88336,0.00014,10.07821]
[1780059172220,27.7,73268.68,4.9,-0.88336,0.00014,10.07821]
[1780059172338,27.7,73268.68,4.9,-0.88336,0.00014,10.07821]
[1780059174124,27.7,73268.4,4.9,-0.88342,0.00014,10.07483]
[1780059174193,27.7,73268.4,4.9,-0.88342,0.00014,10.07483]
[1780059174218,27.7,73268.4,4.9,-0.88342,0.00014,10.07483]
[1780059174225,27.7,73268.47,4.9,-0.88341,0.00014,10.07494]
[1780059176219,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059176337,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059176466,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059176603,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059176717,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059176875,27.7,73267.94,4.9,-0.8835,0.00014,10.06991]
[1780059180535,27.7,73268.3,4.9,-0.88348,0.00014,10.07106]
[1780059180648,27.7,73268.3,4.9,-0.88348,0.00014,10.07106]
[1780059180718,27.7,73268.3,4.9,-0.88348,0.00014,10.07106]
[1780059180859,27.7,73268.3,4.9,-0.88348,0.00014,10.07106]
[1780059181206,27.69,73274.05,4.9,-0.8827,0.00014,10.11954]
[1780059183617,27.69,73274.71,4.9,-0.88261,0.00014,10.12476]
[1780059183659,27.69,73274.71,4.9,-0.88261,0.00014,10.12476]
[1780059183717,27.69,73274.71,4.9,-0.88261,0.00014,10.12476]
[1780059183718,27.69,73274.47,4.9,-0.88266,0.00014,10.1218]
[1780059184219,27.69,73274.47,4.9,-0.88266,0.00014,10.1218]
[1780059184373,27.69,73274.47,4.9,-0.88266,0.00014,10.1218]
[1780059185695,27.69,73275.82,4.9,-0.88248,0.00014,10.13339]
[1780059191279,27.68,73276.89,4.9,-0.88238,0.00014,10.13922]
[1780059193293,27.68,73273.02,4.9,-0.88293,0.00014,10.10516]
[1780059195307,27.68,73269.49,4.9,-0.88343,0.00014,10.07398]
[1780059197161,27.68,73271.74,4.9,-0.88313,0.00014,10.09279]
[1780059197216,27.68,73271.74,4.9,-0.88313,0.00014,10.09279]
[1780059197279,27.68,73271.74,4.9,-0.88313,0.00014,10.09279]
[1780059197465,27.68,73271.74,4.9,-0.88313,0.00014,10.09279]
[1780059197567,27.68,73271.43,4.9,-0.88318,0.00014,10.0896]
[1780059203362,27.67,73270.52,4.9,-0.88335,0.00014,10.07904]
[1780059206384,27.67,73266.7,4.9,-0.8839,0.00014,10.04511]
[1780059207719,27.67,73266.7,4.9,-0.8839,0.00014,10.04511]
[1780059207966,27.67,73266.7,4.9,-0.8839,0.00014,10.04511]
[1780059208011,27.67,73261.66,4.9,-0.8846,0.00014,10.0011]
[1780059208154,27.67,73261.66,4.9,-0.8846,0.00014,10.0011]
[1780059208398,27.67,73253.5,4.9,-0.88571,0.00014,9.9313]
[1780059209405,27.67,73249.55,4.9,-0.88625,0.00014,9.89729]
[1780059213280,27.67,73250.6,4.9,-0.88617,0.00014,9.90078]
[1780059214072,27.67,73250.62,4.9,-0.88617,0.00014,9.90069]
[1780059214141,27.67,73250.62,4.9,-0.88617,0.00014,9.90069]
[1780059214218,27.67,73250.62,4.9,-0.88617,0.00014,9.90069]
[1780059214440,27.67,73251.11,4.9,-0.88611,0.00014,9.90462]
[1780059219475,27.66,73252.12,4.9,-0.88599,0.00014,9.91188]
[1780059224510,27.66,73252.41,4.9,-0.88598,0.00014,9.9129]
[1780059229545,27.66,73255.38,4.9,-0.8856,0.00014,9.93675]
[1780059232785,27.66,73256.72,4.9,-0.88543,0.00014,9.94749]
[1780059232915,27.66,73256.72,4.9,-0.88543,0.00014,9.94749]
[1780059232966,27.66,73256.72,4.9,-0.88543,0.00014,9.94749]
[1780059232989,27.66,73256.87,4.9,-0.88542,0.00014,9.94803]
[1780059238608,27.65,73257.68,4.9,-0.88534,0.00014,9.95308]
[1780059239615,27.65,73263.83,4.9,-0.88451,0.00014,10.00537]
[1780059241629,27.65,73257.93,4.9,-0.88533,0.00014,9.95399]
[1780059244601,27.65,73256.33,4.9,-0.88556,0.00014,9.93948]
[1780059244709,27.65,73256.33,4.9,-0.88556,0.00014,9.93948]
[1780059244719,27.65,73256.33,4.9,-0.88556,0.00014,9.93948]
[1780059244811,27.65,73256.79,4.9,-0.88551,0.00014,9.94267]
[1780059248678,27.65,73252.66,4.9,-0.88609,0.00014,9.90622]
[1780059252032,27.64,73252.09,4.9,-0.88617,0.00014,9.90064]
[1780059252156,27.64,73251.61,4.9,-0.88624,0.00014,9.89622]
[1780059252225,27.64,73251.61,4.9,-0.88624,0.00014,9.89622]
[1780059252706,27.64,73251.2,4.9,-0.88631,0.00014,9.89239]
[1780059257741,27.64,73250.8,4.9,-0.88638,0.00014,9.88743]
[1780059259756,27.64,73250.28,4.9,-0.88646,0.00014,9.88268]
[1780059259884,27.64,73250.28,4.9,-0.88646,0.00014,9.88268]
[1780059259967,27.64,73250.28,4.9,-0.88646,0.00014,9.88268]
[1780059260068,27.64,73249.77,4.9,-0.88654,0.00014,9.87773]
[1780059265797,27.64,73245.05,4.9,-0.8872,0.00013,9.83598]
[1780059266804,27.63,73240.56,4.9,-0.88781,0.00013,9.7972]
[1780059268332,27.63,73240.0,4.9,-0.88789,0.00013,9.79225]
[1780059268467,27.63,73240.0,4.9,-0.88789,0.00013,9.79225]
[1780059268640,27.63,73240.0,4.9,-0.88789,0.00013,9.79225]
[1780059268721,27.63,73240.0,4.9,-0.88789,0.00013,9.79225]
[1780059268819,27.63,73240.32,4.9,-0.88785,0.00013,9.7948]
[1780059273854,27.63,73240.23,4.9,-0.88792,0.00013,9.78836]
[1780059280903,27.63,73240.26,4.9,-0.88794,0.00013,9.78724]
[1780059284931,27.63,73234.63,4.9,-0.88871,0.00013,9.73847]
[1780059286945,27.63,73229.18,4.9,-0.88944,0.00013,9.69186]
[1780059288961,27.63,73223.29,4.9,-0.89022,0.00013,9.64176]
[1780059292659,27.63,73225.4,4.9,-0.88995,0.00013,9.65959]
[1780059292719,27.63,73225.4,4.9,-0.88995,0.00013,9.65959]
[1780059292850,27.63,73225.4,4.9,-0.88995,0.00013,9.65959]
[1780059292970,27.63,73225.4,4.9,-0.88995,0.00013,9.65959]
[1780059292987,27.63,73225.33,4.9,-0.88996,0.00013,9.65895]
[1780059298022,27.63,73226.42,4.9,-0.88981,0.00013,9.66797]
[1780059298977,27.63,73226.42,4.9,-0.88981,0.00013,9.66797]
[1780059299148,27.63,73228.09,4.9,-0.88959,0.00013,9.68209]
[1780059303905,27.63,73227.53,4.9,-0.88967,0.00013,9.67701]
[1780059303967,27.63,73227.53,4.9,-0.88967,0.00013,9.67701]
[1780059303977,27.63,73227.53,4.9,-0.88967,0.00013,9.67701]
[1780059304064,27.63,73227.88,4.9,-0.88963,0.00013,9.67991]
[1780059304217,27.63,73227.88,4.9,-0.88963,0.00013,9.67991]
[1780059309523,27.62,73228.03,4.9,-0.88961,0.00013,9.68082]
[1780059312185,27.62,73227.86,4.9,-0.88964,0.00013,9.67915]
[1780059312221,27.62,73227.86,4.9,-0.88964,0.00013,9.67915]
[1780059312421,27.62,73227.86,4.9,-0.88964,0.00013,9.67915]
[1780059312467,27.62,73227.86,4.9,-0.88964,0.00013,9.67915]
[1780059313127,27.62,73227.94,4.9,-0.88963,0.00013,9.67975]
[1780059318164,27.62,73230.87,4.9,-0.88925,0.00013,9.70418]
[1780059319172,27.62,73235.75,4.9,-0.8886,0.00013,9.74556]
[1780059320580,27.62,73237.78,4.9,-0.88833,0.00013,9.76267]
[1780059320695,27.62,73237.78,4.9,-0.88833,0.00013,9.76267]
[1780059320722,27.62,73237.78,4.9,-0.88833,0.00013,9.76267]
[1780059321187,27.62,73238.24,4.9,-0.88827,0.00013,9.76639]
[1780059326941,27.62,73237.41,4.9,-0.8884,0.00013,9.75849]
[1780059326972,27.62,73237.41,4.9,-0.8884,0.00013,9.75849]
[1780059327051,27.62,73237.41,4.9,-0.8884,0.00013,9.75849]
[1780059327150,27.62,73236.39,4.9,-0.88854,0.00013,9.74941]
[1780059327231,27.62,73236.39,4.9,-0.88854,0.00013,9.74941]
[1780059333269,27.62,73237.29,4.9,-0.88848,0.00013,9.75115]
[1780059335286,27.62,73241.08,4.9,-0.88798,0.00013,9.78299]
[1780059336787,27.62,73241.08,4.9,-0.88798,0.00013,9.78299]
[1780059336959,27.62,73241.08,4.9,-0.88798,0.00013,9.78299]
[1780059336968,27.62,73241.08,4.9,-0.88798,0.00013,9.78299]
[1780059337019,27.62,73239.29,4.9,-0.88823,0.00013,9.76725]
[1780059342331,27.61,73238.14,4.9,-0.8884,0.00013,9.75638]
[1780059347186,27.61,73238.77,4.9,-0.88833,0.00013,9.76109]
[1780059346360,27.61,73234.74,4.9,-0.88887,0.00013,9.72657]
[1780059347217,27.61,73234.74,4.9,-0.88887,0.00013,9.72657]
[1780059347289,27.61,73234.74,4.9,-0.88887,0.00013,9.72657]
[1780059347467,27.61,73234.74,4.9,-0.88887,0.00013,9.72657]
[1780059347522,27.61,73231.92,4.9,-0.88925,0.00013,9.70243]
[1780059353409,27.61,73230.65,4.9,-0.88943,0.00013,9.69086]
[1780059358444,27.61,73223.83,4.9,-0.89034,0.00013,9.63238]
[1780059359450,27.61,73216.95,4.9,-0.89125,0.00013,9.57407]
[1780059361465,27.61,73214.32,4.9,-0.8916,0.00013,9.55196]
[1780059363575,27.61,73214.66,4.9,-0.89155,0.00013,9.55493]
[1780059363669,27.61,73214.66,4.9,-0.89155,0.00013,9.55493]
[1780059363720,27.61,73214.66,4.9,-0.89155,0.00013,9.55493]
[1780059363812,27.61,73209.32,4.9,-0.89225,0.00013,9.50991]
[1780059369522,27.61,73208.6,4.9,-0.89233,0.00013,9.50487]
[1780059371536,27.61,73203.52,4.9,-0.89298,0.00013,9.46243]
[1780059373116,27.61,73203.52,4.9,-0.89298,0.00013,9.46243]
[1780059373217,27.61,73203.52,4.9,-0.89298,0.00013,9.46243]
[1780059373227,27.61,73203.52,4.9,-0.89298,0.00013,9.46243]
[1780059373187,27.61,73201.55,4.9,-0.89323,0.00013,9.44638]
[1780059373486,27.61,73201.55,4.9,-0.89323,0.00013,9.44638]
[1780059373550,27.61,73201.45,4.9,-0.89324,0.00013,9.44553]
[1780059378585,27.62,73201.41,4.9,-0.89323,0.00013,9.44664]
[1780059382297,27.62,73201.2,4.9,-0.89324,0.00013,9.44574]
[1780059382468,27.62,73201.2,4.9,-0.89324,0.00013,9.44574]
[1780059382477,27.62,73201.2,4.9,-0.89324,0.00013,9.44574]
[1780059382718,27.62,73201.2,4.9,-0.89324,0.00013,9.44574]
[1780059382820,27.62,73201.01,4.9,-0.89326,0.00013,9.44443]
[1780059388657,27.62,73200.16,4.9,-0.89334,0.00013,9.43908]
[1780059392615,27.62,73198.53,4.9,-0.89358,0.00013,9.42158]
[1780059392717,27.62,73198.53,4.9,-0.89358,0.00013,9.42158]
[1780059392728,27.62,73198.53,4.9,-0.89358,0.00013,9.42158]
[1780059392967,27.62,73198.53,4.9,-0.89358,0.00013,9.42158]
[1780059393067,27.63,73197.99,4.9,-0.89364,0.00013,9.4177]
[1780059395706,27.63,73193.4,4.9,-0.89423,0.00013,9.37981]
[1780059397229,27.63,73193.4,4.9,-0.89423,0.00013,9.37981]
[1780059396713,27.63,73190.38,4.9,-0.89461,0.00013,9.35487]
[1780059397344,27.63,73190.38,4.9,-0.89461,0.00013,9.35487]
[1780059397467,27.63,73190.38,4.9,-0.89461,0.00013,9.35487]
[1780059397475,27.63,73190.38,4.9,-0.89461,0.00013,9.35487]
[1780059397720,27.63,73190.02,4.9,-0.89465,0.00013,9.35227]
[1780059400972,27.63,73190.61,4.9,-0.89456,0.00013,9.35807]
[1780059401123,27.63,73190.61,4.9,-0.89456,0.00013,9.35807]
[1780059401198,27.63,73190.58,4.9,-0.89455,0.00013,9.35865]
[1780059404973,27.63,73190.33,4.9,-0.89457,0.00013,9.35738]
[1780059405094,27.63,73190.33,4.9,-0.89457,0.00013,9.35738]
[1780059405185,27.63,73190.33,4.9,-0.89456,0.00013,9.3582]
[1780059408977,27.64,73188.82,4.9,-0.89474,0.00013,9.34636]
[1780059409012,27.64,73188.82,4.9,-0.89474,0.00013,9.34636]
[1780059409069,27.64,73188.28,4.9,-0.89479,0.00013,9.34265]
[1780059410970,27.64,73187.85,4.9,-0.89485,0.00013,9.33905]
[1780059411136,27.64,73187.85,4.9,-0.89485,0.00013,9.33905]
[1780059411186,27.64,73187.33,4.9,-0.8949,0.00013,9.33554]
[1780059414972,27.64,73186.68,4.9,-0.89497,0.00013,9.33096]
[1780059415124,27.64,73186.68,4.9,-0.89497,0.00013,9.33096]
[1780059415153,27.64,73186.65,4.9,-0.89496,0.00013,9.33157]
[1780059416972,27.64,73186.65,4.9,-0.89496,0.00013,9.33157]
[1780059417136,27.64,73186.65,4.9,-0.89496,0.00013,9.33157]
[1780059417227,27.64,73186.33,4.9,-0.89499,0.00013,9.32974]
[1780059420724,27.65,73186.82,4.9,-0.89492,0.00013,9.33469]
[1780059420898,27.65,73194.02,4.9,-0.89398,0.00013,9.39547]
[1780059421555,27.65,73194.02,4.9,-0.89398,0.00013,9.39547]
[1780059421902,27.65,73197.22,4.9,-0.89356,0.00013,9.42276]
[1780059422493,27.65,73197.22,4.9,-0.89356,0.00013,9.42276]
[1780059422673,27.65,73197.22,4.9,-0.89356,0.00013,9.42276]
[1780059422909,27.65,73200.06,4.9,-0.89319,0.00013,9.44697]
[1780059424972,27.65,73201.78,4.9,-0.89296,0.00013,9.46173]
[1780059425219,27.65,73201.78,4.9,-0.89296,0.00013,9.46173]
[1780059425047,27.65,73203.34,4.9,-0.89275,0.00013,9.47535]
[1780059425929,27.65,73200.79,4.9,-0.89308,0.00013,9.4539]
[1780059428488,27.65,73198.81,4.9,-0.89333,0.00013,9.43771]
[1780059428597,27.65,73198.81,4.9,-0.89333,0.00013,9.43771]
[1780059428729,27.65,73198.81,4.9,-0.89333,0.00013,9.43771]
[1780059428907,27.65,73198.81,4.9,-0.89333,0.00013,9.43771]
[1780059428950,27.65,73198.84,4.9,-0.89332,0.00013,9.43821]
[1780059430971,27.65,73198.46,4.9,-0.89337,0.00013,9.4353]
[1780059431123,27.65,73198.46,4.9,-0.89337,0.00013,9.4353]
[1780059431195,27.65,73197.64,4.9,-0.89347,0.00013,9.42898]
[1780059432971,27.65,73197.63,4.9,-0.89347,0.00013,9.42889]
[1780059433141,27.65,73197.63,4.9,-0.89347,0.00013,9.42889]
[1780059433234,27.65,73197.96,4.9,-0.89342,0.00013,9.43226]
[1780059439022,27.65,73196.82,4.9,-0.89355,0.00013,9.42367]
[1780059443597,27.66,73196.74,4.9,-0.89355,0.00013,9.4234]
[1780059443667,27.66,73196.74,4.9,-0.89355,0.00013,9.4234]
[1780059444057,27.66,73197.68,4.9,-0.89343,0.00013,9.4314]
[1780059446971,27.66,73198.73,4.9,-0.89329,0.00013,9.44039]
[1780059447141,27.66,73198.73,4.9,-0.89329,0.00013,9.44039]
[1780059447233,27.66,73198.1,4.9,-0.89337,0.00013,9.43517]
[1780059453120,27.66,73198.37,4.9,-0.89337,0.00013,9.43327]
[1780059455381,27.66,73198.59,4.9,-0.89334,0.00013,9.43531]
[1780059461176,27.66,73200.69,4.9,-0.89306,0.00013,9.45343]
[1780059466211,27.66,73199.79,4.9,-0.89318,0.00013,9.44573]
[1780059470238,27.66,73202.62,4.9,-0.89282,0.00013,9.46895]
[1780059476281,27.66,73202.29,4.9,-0.89286,0.00013,9.46649]
[1780059479302,27.66,73198.1,4.9,-0.8934,0.00013,9.43142]
[1780059484337,27.66,73199.23,4.9,-0.89326,0.00013,9.44051]
[1780059489372,27.66,73205.12,4.9,-0.8925,0.00013,9.48938]
[1780059490379,27.66,73207.99,4.9,-0.89213,0.00013,9.5138]
[1780059491386,27.66,73204.0,4.9,-0.89264,0.00013,9.48039]
[1780059493084,27.66,73204.0,4.9,-0.89264,0.00013,9.48039]
[1780059493207,27.66,73204.0,4.9,-0.89264,0.00013,9.48039]
[1780059493296,27.66,73201.78,4.9,-0.89292,0.00013,9.46224]
[1780059498435,27.66,73201.47,4.9,-0.89294,0.00013,9.46107]
[1780059500326,27.66,73201.47,4.9,-0.89294,0.00013,9.46107]
[1780059501232,27.66,73201.69,4.9,-0.8929,0.00013,9.4635]
[1780059502466,27.66,73205.14,4.9,-0.89245,0.00013,9.49307]
[1780059503485,27.66,73208.92,4.9,-0.89195,0.00013,9.52516]
[1780059504510,27.66,73212.31,4.9,-0.8915,0.00013,9.55395]
[1780059506527,27.66,73210.07,4.9,-0.89179,0.00013,9.53534]
[1780059511562,27.67,73209.48,4.9,-0.8919,0.00013,9.52652]
[1780059514583,27.67,73207.46,4.9,-0.89215,0.00013,9.51011]
[1780059521632,27.67,73207.19,4.9,-0.89217,0.00013,9.5094]
[1780059525660,27.67,73204.89,4.9,-0.89245,0.00013,9.49094]
[1780059526667,27.67,73202.15,4.9,-0.8928,0.00013,9.46814]
[1780059531702,27.67,73202.31,4.9,-0.89276,0.00013,9.47093]
[1780059535730,27.68,73198.29,4.9,-0.89326,0.00013,9.43827]
[1780059539758,27.68,73196.31,4.9,-0.8935,0.00013,9.42303]
[1780059544793,27.68,73197.14,4.9,-0.89336,0.00013,9.43177]
[1780059549829,27.69,73197.29,4.9,-0.89332,0.00013,9.43468]
[1780059554864,27.69,73198.08,4.9,-0.89319,0.00013,9.44287]
[1780059559899,27.69,73198.39,4.9,-0.89313,0.00013,9.44701]
[1780059564934,27.69,73198.61,4.9,-0.89308,0.00013,9.45034]
[1780059569969,27.7,73198.56,4.9,-0.89306,0.00013,9.45138]
[1780059577028,27.7,73198.95,4.9,-0.89302,0.00013,9.45196]
[1780059582063,27.7,73196.62,4.9,-0.8933,0.00013,9.43382]
[1780059588105,27.71,73196.08,4.9,-0.89334,0.00013,9.43119]
[1780059593140,27.71,73196.04,4.9,-0.89332,0.00013,9.43243]
[1780059598175,27.71,73196.76,4.9,-0.89321,0.00013,9.44001]
[1780059603210,27.72,73195.61,4.9,-0.89333,0.00013,9.43219]
[1780059607238,27.72,73197.51,4.9,-0.89306,0.00013,9.44942]
[1780059612273,27.72,73199.68,4.9,-0.89276,0.00013,9.46905]
[1780059617308,27.72,73197.12,4.9,-0.89307,0.00013,9.44886]
[1780059619324,27.72,73187.5,4.9,-0.8943,0.00013,9.36856]
[1780059620333,27.72,73181.36,4.9,-0.89509,0.00013,9.31719]
[1780059621339,27.72,73184.38,4.9,-0.8947,0.00013,9.34289]
[1780059626374,27.72,73183.9,4.9,-0.89476,0.00013,9.33873]
[1780059631231,27.72,73182.37,4.9,-0.89496,0.00013,9.32614]
[1780059631370,27.72,73182.37,4.9,-0.89496,0.00013,9.32614]
[1780059631409,27.72,73180.7,4.9,-0.89521,0.00013,9.30755]
[1780059634430,27.73,73178.74,4.9,-0.89546,0.00013,9.29144]
[1780059635437,27.72,73173.92,4.9,-0.89608,0.00013,9.25093]
[1780059636444,27.72,73169.84,4.9,-0.8966,0.00013,9.21669]
[1780059637451,27.72,73167.34,4.9,-0.89692,0.00013,9.19567]
[1780059638458,27.72,73164.18,4.9,-0.89732,0.00013,9.16923]
[1780059641479,27.72,73170.39,4.9,-0.89654,0.00013,9.22035]
[1780059642486,27.72,73174.09,4.9,-0.89608,0.00013,9.2509]
[1780059647521,27.72,73174.34,4.9,-0.89607,0.00013,9.25156]
[1780059652556,27.72,73177.38,4.9,-0.8957,0.00013,9.27561]
[1780059657591,27.71,73177.25,4.9,-0.89574,0.00013,9.27327]
[1780059662626,27.71,73174.7,4.9,-0.89608,0.00013,9.25072]
[1780059664641,27.71,73171.08,4.9,-0.89655,0.00013,9.22015]
[1780059669676,27.71,73171.44,4.9,-0.89652,0.00013,9.22227]
[1780059671690,27.71,73173.14,4.9,-0.89631,0.00013,9.23605]
[1780059672698,27.71,73171.41,4.9,-0.89653,0.00013,9.22145]
[1780059673704,27.71,73167.16,4.9,-0.89707,0.00013,9.18594]
[1780059678739,27.71,73166.89,4.9,-0.89711,0.00013,9.18315]
[1780059683149,27.71,73167.28,4.9,-0.89707,0.00013,9.18604]
[1780059683773,27.71,73157.45,4.9,-0.89831,0.00013,9.10417]
[1780059684781,27.71,73152.42,4.9,-0.89894,0.00012,9.06246]
[1780059687803,27.71,73150.78,4.9,-0.89914,0.00012,9.04884]
[1780059692838,27.71,73151.15,4.9,-0.89914,0.00012,9.04718]
[1780059695860,27.71,73145.57,4.9,-0.89984,0.00012,9.00111]
[1780059697700,27.71,73144.27,4.9,-0.9,0.00012,8.99046]
[1780059697717,27.71,73144.27,4.9,-0.9,0.00012,8.99046]
[1780059698882,27.71,73141.17,4.9,-0.90038,0.00012,8.96509]
[1780059705931,27.71,73142.46,4.9,-0.90021,0.00012,8.97639]
[1780059708172,27.71,73141.47,4.9,-0.90033,0.00012,8.96832]
[1780059708178,27.71,73134.82,4.9,-0.90114,0.00012,8.91374]
[1780059708952,27.71,73129.26,4.9,-0.90182,0.00012,8.86831]
[1780059709637,27.71,73129.26,4.9,-0.90182,0.00012,8.86831]
[1780059712980,27.71,73125.69,4.9,-0.90224,0.00012,8.84013]
[1780059714458,27.71,73125.69,4.9,-0.90224,0.00012,8.84013]
[1780059714541,27.71,73125.69,4.9,-0.90224,0.00012,8.84013]
[1780059714535,27.71,73120.79,4.9,-0.90282,0.00012,8.80071]
[1780059714996,27.71,73116.01,4.9,-0.9034,0.00012,8.7617]
[1780059716007,27.71,73108.64,4.9,-0.90428,0.00012,8.7021]
[1780059718489,27.71,73108.59,4.9,-0.90428,0.00012,8.70219]
[1780059718596,27.71,73108.59,4.9,-0.90428,0.00012,8.70219]
[1780059718703,27.71,73108.25,4.9,-0.90431,0.00012,8.70042]
[1780059718836,27.71,73108.25,4.9,-0.90431,0.00012,8.70042]
[1780059718982,27.71,73108.25,4.9,-0.90431,0.00012,8.70042]
[1780059720034,27.72,73106.12,4.9,-0.90455,0.00012,8.6836]
[1780059724669,27.72,73106.03,4.9,-0.90454,0.00012,8.68432]
[1780059724682,27.72,73106.03,4.9,-0.90454,0.00012,8.68432]
[1780059725067,27.72,73101.15,4.9,-0.90512,0.00012,8.64502]
[1780059725722,27.72,73101.15,4.9,-0.90512,0.00012,8.64502]
[1780059728468,27.72,73101.4,4.9,-0.90508,0.00012,8.64799]
[1780059728538,27.72,73101.7,4.9,-0.90502,0.00012,8.65155]
[1780059729095,27.72,73116.89,4.9,-0.9032,0.00012,8.77508]
[1780059730102,27.72,73130.16,4.9,-0.90159,0.00012,8.88394]
[1780059731109,27.72,73141.01,4.9,-0.90025,0.00012,8.97326]
[1780059732116,27.72,73142.58,4.9,-0.90005,0.00012,8.98646]
[1780059737151,27.72,73143.19,4.9,-0.89997,0.00012,8.9919]
[1780059739600,27.72,73143.48,4.9,-0.89993,0.00012,8.99433]
[1780059743194,27.73,73146.36,4.9,-0.89958,0.00012,9.01827]
[1780059748229,27.73,73145.31,4.9,-0.8997,0.00012,9.00967]
[1780059751251,27.73,73136.8,4.9,-0.9008,0.00012,8.93505]
[1780059752257,27.73,73132.4,4.9,-0.90134,0.00012,8.89897]
[1780059754273,27.73,73130.38,4.9,-0.90158,0.00012,8.88273]
[1780059760313,27.73,73130.8,4.9,-0.90151,0.00012,8.88742]
[1780059763335,27.73,73140.98,4.9,-0.90025,0.00012,8.97166]
[1780059764342,27.73,73145.24,4.9,-0.89972,0.00012,9.00694]
[1780059766356,27.73,73145.96,4.9,-0.89963,0.00012,9.01299]
[1780059770389,27.73,73143.8,4.9,-0.89989,0.00012,8.99526]
[1780059771395,27.73,73135.89,4.9,-0.90087,0.00012,8.93026]
[1780059772403,27.73,73132.73,4.9,-0.90125,0.00012,8.90448]
[1780059775424,27.73,73131.01,4.9,-0.90146,0.00012,8.89098]
[1780059780459,27.73,73131.72,4.9,-0.90135,0.00012,8.89786]
[1780059782474,27.73,73133.57,4.9,-0.90112,0.00012,8.91346]
[1780059784488,27.74,73135.91,4.9,-0.90083,0.00012,8.93304]
[1780059786502,27.74,73133.05,4.9,-0.90117,0.00012,8.90988]
[1780059787509,27.74,73131.19,4.9,-0.9014,0.00012,8.89483]
[1780059792545,27.74,73131.23,4.9,-0.90138,0.00012,8.89626]
[1780059797580,27.74,73132.14,4.9,-0.90125,0.00012,8.90481]
[1780059802615,27.74,73129.89,4.9,-0.90151,0.00012,8.88744]
[1780059807650,27.74,73128.75,4.9,-0.90163,0.00012,8.87933]
[1780059808657,27.74,73136.27,4.9,-0.9007,0.00012,8.94124]
[1780059809664,27.75,73139.66,4.9,-0.90028,0.00012,8.96925]
[1780059810671,27.75,73142.86,4.9,-0.89989,0.00012,8.99569]
[1780059811678,27.75,73146.28,4.9,-0.89951,0.00012,9.01927]
[1780059814700,27.75,73148.22,4.9,-0.89926,0.00012,9.03534]
[1780059816714,27.75,73152.95,4.9,-0.89867,0.00012,9.07447]
[1780059821749,27.75,73153.29,4.9,-0.89864,0.00012,9.07704]
[1780059824770,27.75,73150.85,4.9,-0.89894,0.00012,9.0568]
[1780059829804,27.75,73151.33,4.9,-0.89888,0.00012,9.06074]
[1780059832826,27.74,73155.68,4.9,-0.89834,0.00012,9.09643]
[1780059833833,27.74,73153.84,4.9,-0.89857,0.00012,9.08113]
[1780059838868,27.74,73154.29,4.9,-0.89853,0.00012,9.08431]
[1780059843903,27.74,73151.64,4.9,-0.89887,0.00012,9.06176]
[1780059844909,27.74,73148.31,4.9,-0.89928,0.00012,9.03412]
[1780059851959,27.74,73147.68,4.9,-0.89937,0.00012,9.0281]
[1780059854980,27.74,73143.62,4.9,-0.89988,0.00012,8.99432]
[1780059855987,27.74,73138.21,4.9,-0.90055,0.00012,8.94976]
[1780059861026,27.74,73138.06,4.9,-0.90057,0.00012,8.94859]
[1780059866059,27.74,73138.88,4.9,-0.90047,0.00012,8.9554]
[1780059868073,27.74,73142.64,4.9,-0.9,0.00012,8.98634]
[1780059873108,27.74,73142.72,4.9,-0.90004,0.00012,8.98212]
[1780059875133,27.74,73149.47,4.9,-0.8992,0.00012,9.03764]
[1780059877146,27.74,73148.41,4.9,-0.89934,0.00012,9.02862]
[1780059878153,27.74,73140.16,4.9,-0.90036,0.00012,8.96057]
[1780059879160,27.74,73136.91,4.9,-0.90076,0.00012,8.93385]
[1780059881188,27.74,73146.86,4.9,-0.89953,0.00012,9.01575]
[1780059882196,27.74,73151.29,4.9,-0.89899,0.00012,9.0522]
[1780059887232,27.74,73153.5,4.9,-0.89872,0.00012,9.06968]
[1780059888239,27.74,73148.5,4.9,-0.89935,0.00012,9.02824]
[1780059889246,27.74,73141.89,4.9,-0.90017,0.00012,8.97368]
[1780059894281,27.74,73142.22,4.9,-0.90013,0.00012,8.97629]
[1780059899318,27.74,73143.05,4.9,-0.90003,0.00012,8.98304]
[1780059900325,27.74,73146.7,4.9,-0.89957,0.00012,9.01308]
[1780059905360,27.74,73147.1,4.9,-0.89953,0.00012,9.016]
[1780059906367,27.74,73142.73,4.9,-0.90007,0.00012,8.97993]
[1780059907374,27.74,73139.54,4.9,-0.90047,0.00012,8.95362]
[1780059909388,27.74,73139.64,4.9,-0.90046,0.00012,8.95446]
[1780059911402,27.74,73137.05,4.9,-0.90077,0.00012,8.93325]
[1780059914423,27.74,73134.82,4.9,-0.90104,0.00012,8.91512]
[1780059916437,27.74,73131.43,4.9,-0.90146,0.00012,8.88749]
[1780059921473,27.74,73131.01,4.9,-0.9015,0.00012,8.88472]
[1780059926508,27.74,73131.84,4.9,-0.90138,0.00012,8.89226]
[1780059929532,27.74,73140.51,4.9,-0.90031,0.00012,8.96387]
[1780059930536,27.74,73144.28,4.9,-0.89985,0.00012,8.99502]
[1780059931543,27.74,73144.35,4.9,-0.89988,0.00012,8.99097]
[1780059936578,27.74,73141.97,4.9,-0.90018,0.00012,8.97137]
[1780059939599,27.74,73143.85,4.9,-0.89994,0.00012,8.98692]
[1780059945641,27.74,73145.03,4.9,-0.8998,0.00012,8.99663]
[1780059950676,27.74,73146.4,4.9,-0.89963,0.00012,9.00787]
[1780059955712,27.74,73146.7,4.9,-0.89959,0.00012,9.01023]
[1780059961754,27.74,73150.5,4.9,-0.89912,0.00012,9.0414]
[1780059962761,27.74,73154.15,4.9,-0.89867,0.00012,9.07147]
[1780059967796,27.74,73154.89,4.9,-0.89859,0.00012,9.07691]
[1780059968803,27.74,73149.74,4.9,-0.89923,0.00012,9.03426]
[1780059971824,27.74,73152.13,4.9,-0.89895,0.00012,9.05315]
[1780059976859,27.73,73153.19,4.9,-0.89884,0.00012,9.06042]
[1780059979884,27.73,73150.3,4.9,-0.89922,0.00012,9.03526]
[1780059984393,27.73,73149.8,4.9,-0.8993,0.00012,9.02956]
[1780059984483,27.73,73149.8,4.9,-0.8993,0.00012,9.02956]
[1780059984919,27.73,73149.63,4.9,-0.89933,0.00012,9.02777]
[1780059987890,27.73,73149.63,4.9,-0.89933,0.00012,9.02777]
[1780059987966,27.73,73149.63,4.9,-0.89933,0.00012,9.02777]
[1780059989927,27.72,73149.28,4.9,-0.8994,0.00012,9.02335]
[1780059994990,27.72,73146.14,4.9,-0.89985,0.00012,8.99135]
[1780059996360,27.72,73146.14,4.9,-0.89985,0.00012,8.99135]
[1780059996371,27.72,73146.14,4.9,-0.89985,0.00012,8.99135]
[1780059996472,27.72,73146.14,4.9,-0.89985,0.00012,8.99135]
[1780059996582,27.72,73146.14,4.9,-0.89985,0.00012,8.99135]
[1780059998476,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998559,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998731,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998798,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998847,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998915,27.72,73147.65,4.9,-0.89967,0.00012,9.00379]
[1780059998891,27.72,73147.04,4.9,-0.89974,0.00012,8.99874]
[1780059998966,27.72,73147.04,4.9,-0.89974,0.00012,8.99874]
[1780059999018,27.72,73146.84,4.9,-0.89977,0.00012,8.99709]
[1780060002467,27.72,73147.58,4.9,-0.89967,0.00012,9.00317]
[1780060002678,27.72,73147.58,4.9,-0.89967,0.00012,9.00317]
[1780060002716,27.72,73147.58,4.9,-0.89967,0.00012,9.00317]
[1780060002828,27.72,73147.58,4.9,-0.89967,0.00012,9.00317]
[1780060006466,27.72,73148.48,4.9,-0.89956,0.00012,9.01054]
[1780060006473,27.72,73148.48,4.9,-0.89956,0.00012,9.01054]
[1780060008443,27.72,73147.41,4.9,-0.8997,0.00012,9.00168]
[1780060008468,27.72,73147.41,4.9,-0.8997,0.00012,9.00168]
[1780060008511,27.72,73147.41,4.9,-0.8997,0.00012,9.00168]
[1780060008722,27.72,73147.41,4.9,-0.8997,0.00012,9.00168]
[1780060008823,27.72,73146.64,4.9,-0.8998,0.00012,8.99493]
[1780060009281,27.72,73146.64,4.9,-0.8998,0.00012,8.99493]
[1780060009380,27.72,73146.64,4.9,-0.8998,0.00012,8.99493]
[1780060009467,27.72,73146.64,4.9,-0.8998,0.00012,8.99493]
[1780060009655,27.72,73146.64,4.9,-0.8998,0.00012,8.99493]
[1780060010068,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010120,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010223,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010364,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010704,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010721,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010789,27.72,73145.21,4.9,-0.89998,0.00012,8.98278]
[1780060010805,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011072,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011218,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011353,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011720,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011844,27.72,73141.22,4.9,-0.90048,0.00012,8.94963]
[1780060011970,27.72,73140.49,4.9,-0.90057,0.00012,8.94332]
[1780060013690,27.72,73140.46,4.9,-0.90058,0.00012,8.94308]
[1780060013722,27.72,73140.46,4.9,-0.90058,0.00012,8.94308]
[1780060013812,27.72,73140.46,4.9,-0.90058,0.00012,8.94308]
[1780060013910,27.72,73140.83,4.9,-0.90054,0.00012,8.94552]
[1780060013965,27.72,73140.83,4.9,-0.90054,0.00012,8.94552]
[1780060019158,27.72,73139.83,4.9,-0.90069,0.00012,8.93581]
[1780060022054,27.71,73138.79,4.9,-0.90082,0.00012,8.92673]
[1780060022181,27.71,73138.79,4.9,-0.90082,0.00012,8.92673]
[1780060022216,27.71,73138.79,4.9,-0.90082,0.00012,8.92673]
[1780060022342,27.71,73138.79,4.9,-0.90082,0.00012,8.92673]
[1780060022444,27.71,73134.68,4.9,-0.90133,0.00012,8.89272]
[1780060028020,27.71,73132.34,4.9,-0.90163,0.00012,8.87266]
[1780060028252,27.71,73132.34,4.9,-0.90163,0.00012,8.87266]
[1780060028608,27.71,73132.34,4.9,-0.90163,0.00012,8.87266]
[1780060028730,27.71,73132.34,4.9,-0.90163,0.00012,8.87266]
[1780060028839,27.71,73132.34,4.9,-0.90163,0.00012,8.87266]
[1780060028940,27.71,73135.78,4.9,-0.90122,0.00012,8.90049]
[1780060029245,27.71,73139.35,4.9,-0.90078,0.00012,8.92982]
[1780060030567,27.71,73139.35,4.9,-0.90078,0.00012,8.92982]
[1780060030666,27.71,73149.66,4.9,-0.8995,0.00012,9.01483]
[1780060031254,27.71,73152.04,4.9,-0.8992,0.00012,9.03444]
[1780060033946,27.71,73152.21,4.9,-0.89918,0.00012,9.03579]
[1780060033966,27.71,73151.41,4.9,-0.89929,0.00012,9.02912]
[1780060034064,27.71,73151.41,4.9,-0.89929,0.00012,9.02912]
[1780060034215,27.71,73151.41,4.9,-0.89929,0.00012,9.02912]
[1780060034275,27.71,73151.12,4.9,-0.89932,0.00012,9.02667]
[1780060039310,27.71,73147.09,4.9,-0.89983,0.00012,8.99321]
[1780060042914,27.71,73148.52,4.9,-0.89965,0.00012,9.00458]
[1780060042965,27.71,73148.52,4.9,-0.89965,0.00012,9.00458]
[1780060042924,27.71,73148.55,4.9,-0.89966,0.00012,9.00399]
[1780060043044,27.71,73148.55,4.9,-0.89966,0.00012,9.00399]
[1780060043216,27.71,73148.55,4.9,-0.89966,0.00012,9.00399]
[1780060043339,27.71,73148.13,4.9,-0.89972,0.00012,9.00052]
[1780060048376,27.7,73147.65,4.9,-0.89981,0.00012,8.99451]
[1780060052405,27.7,73142.8,4.9,-0.90047,0.00012,8.94874]
[1780060054578,27.7,73143.02,4.9,-0.90044,0.00012,8.95061]
[1780060054651,27.7,73143.02,4.9,-0.90044,0.00012,8.95061]
[1780060054716,27.7,73143.02,4.9,-0.90044,0.00012,8.95061]
[1780060054818,27.7,73143.74,4.9,-0.90035,0.00012,8.95666]
[1780060060462,27.7,73143.16,4.9,-0.90042,0.00012,8.9522]
[1780060065039,27.7,73143.22,4.9,-0.90041,0.00012,8.95297]
[1780060065217,27.7,73143.22,4.9,-0.90041,0.00012,8.95297]
[1780060065232,27.7,73143.22,4.9,-0.90041,0.00012,8.95297]
[1780060065466,27.7,73143.22,4.9,-0.90041,0.00012,8.95297]
[1780060065568,27.7,73143.22,4.9,-0.9004,0.00012,8.95304]
[1780060071541,27.7,73142.36,4.9,-0.9005,0.00012,8.94643]
[1780060076576,27.71,73142.42,4.9,-0.90049,0.00012,8.94735]
[1780060077074,27.71,73142.42,4.9,-0.90049,0.00012,8.94735]
[1780060077156,27.71,73142.42,4.9,-0.90049,0.00012,8.94735]
[1780060077223,27.71,73142.42,4.9,-0.90049,0.00012,8.94735]
[1780060077246,27.71,73142.42,4.9,-0.90049,0.00012,8.94743]
[1780060083626,27.71,73139.96,4.9,-0.90078,0.00012,8.92771]
[1780060085640,27.71,73135.51,4.9,-0.90133,0.00012,8.89136]
[1780060087090,27.71,73136.56,4.9,-0.9012,0.00012,8.90013]
[1780060087216,27.71,73136.56,4.9,-0.9012,0.00012,8.90013]
[1780060087227,27.71,73136.56,4.9,-0.9012,0.00012,8.90013]
[1780060087466,27.71,73136.56,4.9,-0.9012,0.00012,8.90013]
[1780060087654,27.71,73137.2,4.9,-0.90111,0.00012,8.90556]
[1780060092689,27.71,73120.28,4.9,-0.90317,0.00012,8.76778]
[1780060093697,27.71,73113.32,4.9,-0.904,0.00012,8.71123]
[1780060094704,27.71,73110.95,4.9,-0.90429,0.00012,8.69191]
[1780060096718,27.71,73111.6,4.9,-0.90421,0.00012,8.69732]
[1780060099739,27.71,73106.01,4.9,-0.90487,0.00012,8.65215]
[1780060102371,27.71,73103.64,4.9,-0.90516,0.00012,8.63281]
[1780060103581,27.71,73104.19,4.9,-0.9051,0.00012,8.63691]
[1780060103770,27.71,73104.19,4.9,-0.9051,0.00012,8.63691]
[1780060104779,27.71,73099.98,4.9,-0.9056,0.00012,8.60263]
[1780060105607,27.71,73099.98,4.9,-0.9056,0.00012,8.60263]
[1780060105786,27.71,73096.18,4.9,-0.90606,0.00012,8.57138]
[1780060106973,27.71,73096.18,4.9,-0.90606,0.00012,8.57138]
[1780060109065,27.71,73093.93,4.9,-0.90633,0.00012,8.55287]
[1780060108809,27.71,73099.6,4.9,-0.90566,0.00012,8.5986]
[1780060110746,27.71,73099.1,4.9,-0.90572,0.00012,8.59435]
[1780060110824,27.71,73106.55,4.9,-0.90482,0.00012,8.65544]
[1780060112837,27.71,73100.16,4.9,-0.90562,0.00012,8.59984]
[1780060113113,27.71,73100.16,4.9,-0.90562,0.00012,8.59984]
[1780060113851,27.71,73088.72,4.9,-0.90696,0.00012,8.50772]
[1780060114700,27.71,73088.72,4.9,-0.90696,0.00012,8.50772]
[1780060114872,27.71,73070.55,4.9,-0.90908,0.00012,8.36184]
[1780060115867,27.71,73082.0,4.9,-0.90775,0.00012,8.45382]
[1780060116874,27.71,73087.53,4.9,-0.9071,0.00012,8.49837]
[1780060118042,27.71,73087.53,4.9,-0.9071,0.00012,8.49837]
[1780060118888,27.71,73096.26,4.9,-0.90606,0.00012,8.56965]
[1780060119896,27.71,73089.45,4.9,-0.90686,0.00012,8.51495]
[1780060120902,27.71,73083.37,4.9,-0.90756,0.00012,8.46683]
[1780060122052,27.71,73083.37,4.9,-0.90756,0.00012,8.46683]
[1780060121909,27.71,73078.44,4.9,-0.90813,0.00012,8.42728]
[1780060123923,27.71,73074.75,4.9,-0.90856,0.00012,8.39792]
[1780060128960,27.72,73078.01,4.9,-0.90817,0.00012,8.42492]
[1780060134007,27.72,73083.26,4.9,-0.90753,0.00012,8.46856]
[1780060135016,27.72,73092.95,4.9,-0.90639,0.00012,8.54711]
[1780060136039,27.72,73099.08,4.9,-0.90565,0.00012,8.59744]
[1780060140648,27.72,73097.46,4.9,-0.90582,0.00012,8.58592]
[1780060140662,27.72,73097.46,4.9,-0.90582,0.00012,8.58592]
[1780060140718,27.72,73097.46,4.9,-0.90582,0.00012,8.58592]
[1780060141074,27.72,73093.66,4.9,-0.90626,0.00012,8.55553]
[1780060142081,27.73,73090.23,4.9,-0.90666,0.00012,8.52821]
[1780060145102,27.73,73093.48,4.9,-0.90626,0.00012,8.55605]
[1780060148123,27.73,73097.91,4.9,-0.9057,0.00012,8.59413]
[1780060150877,27.73,73098.18,4.9,-0.90566,0.00012,8.59702]
[1780060150956,27.73,73098.18,4.9,-0.90566,0.00012,8.59702]
[1780060150972,27.73,73098.18,4.9,-0.90566,0.00012,8.59702]
[1780060151071,27.74,73102.98,4.9,-0.90507,0.00012,8.63682]
[1780060152233,27.74,73104.08,4.9,-0.90494,0.00012,8.64573]
[1780060158194,27.74,73104.91,4.9,-0.90478,0.00012,8.65686]
[1780060159786,27.74,73104.91,4.9,-0.90478,0.00012,8.65686]
[1780060160009,27.74,73104.91,4.9,-0.90478,0.00012,8.65686]
[1780060160209,27.75,73110.86,4.9,-0.90404,0.00012,8.70641]
[1780060161215,27.75,73114.11,4.9,-0.90365,0.00012,8.73339]
[1780060166250,27.75,73115.83,4.9,-0.9034,0.00012,8.74984]
[1780060167524,27.75,73115.83,4.9,-0.9034,0.00012,8.74984]
[1780060167604,27.75,73115.83,4.9,-0.9034,0.00012,8.74984]
[1780060167717,27.75,73115.83,4.9,-0.9034,0.00012,8.74984]
[1780060167819,27.75,73118.6,4.9,-0.90305,0.00012,8.77332]
[1780060171812,27.75,73118.24,4.9,-0.90308,0.00012,8.77128]
[1780060171958,27.75,73118.24,4.9,-0.90308,0.00012,8.77128]
[1780060171965,27.75,73118.24,4.9,-0.90308,0.00012,8.77128]
[1780060172125,27.75,73118.24,4.9,-0.90308,0.00012,8.77128]
[1780060172015,27.76,73114.74,4.9,-0.90354,0.00012,8.73872]
[1780060172323,27.76,73114.74,4.9,-0.90354,0.00012,8.73872]
[1780060172385,27.76,73114.74,4.9,-0.90354,0.00012,8.73872]
[1780060172465,27.76,73114.74,4.9,-0.90354,0.00012,8.73872]
[1780060172998,27.76,73114.74,4.9,-0.90354,0.00012,8.73872]
[1780060173099,27.76,73112.84,4.9,-0.90376,0.00012,8.7238]
[1780060176287,27.76,73112.81,4.9,-0.90375,0.00012,8.72463]
[1780060176305,27.76,73112.81,4.9,-0.90375,0.00012,8.72463]
[1780060176320,27.76,73110.48,4.9,-0.90402,0.00012,8.70625]
[1780060177327,27.76,73108.14,4.9,-0.90429,0.00012,8.68783]
[1780060182362,27.77,73109.66,4.9,-0.90407,0.00012,8.70314]
[1780060183281,27.77,73109.66,4.9,-0.90407,0.00012,8.70314]
[1780060184701,27.77,73109.69,4.9,-0.90405,0.00012,8.70396]
[1780060184757,27.77,73117.79,4.9,-0.90307,0.00012,8.77041]
[1780060185383,27.77,73115.93,4.9,-0.90329,0.00012,8.75573]
[1780060187702,27.77,73116.51,4.9,-0.90321,0.00012,8.76095]
[1780060187889,27.77,73116.51,4.9,-0.90321,0.00012,8.76095]
[1780060187930,27.77,73116.27,4.9,-0.90322,0.00012,8.75998]
[1780060188296,27.77,73116.27,4.9,-0.90322,0.00012,8.75998]
[1780060188742,27.77,73116.27,4.9,-0.90322,0.00012,8.75998]
[1780060188973,27.77,73116.27,4.9,-0.90322,0.00012,8.75998]
[1780060189106,27.77,73116.27,4.9,-0.90322,0.00012,8.75998]
[1780060189068,27.77,73113.25,4.9,-0.90358,0.00012,8.73593]
[1780060189222,27.77,73113.25,4.9,-0.90358,0.00012,8.73593]
[1780060189402,27.77,73113.25,4.9,-0.90358,0.00012,8.73593]
[1780060189728,27.77,73113.25,4.9,-0.90358,0.00012,8.73593]
[1780060189947,27.77,73113.25,4.9,-0.90358,0.00012,8.73593]
[1780060190011,27.77,73112.19,4.9,-0.9037,0.00012,8.72785]
[1780060190418,27.77,73114.43,4.9,-0.90343,0.00012,8.74607]
[1780060191744,27.77,73114.43,4.9,-0.90343,0.00012,8.74607]
[1780060191759,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060192269,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060192467,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060192581,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060192723,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060192974,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060193152,27.77,73118.22,4.9,-0.90296,0.00012,8.77743]
[1780060193222,27.78,73118.91,4.9,-0.90287,0.00012,8.78399]
[1780060193434,27.78,73118.91,4.9,-0.90287,0.00012,8.78399]
[1780060195716,27.78,73118.42,4.9,-0.90292,0.00012,8.78046]
[1780060195886,27.78,73118.42,4.9,-0.90292,0.00012,8.78046]
[1780060197737,27.78,73116.85,4.9,-0.9031,0.00012,8.76862]
[1780060197894,27.78,73116.85,4.9,-0.9031,0.00012,8.76862]
[1780060197942,27.78,73114.55,4.9,-0.90336,0.00012,8.7509]
[1780060201818,27.78,73114.31,4.9,-0.90337,0.00012,8.74996]
[1780060201853,27.78,73114.31,4.9,-0.90337,0.00012,8.74996]
[1780060201973,27.78,73114.31,4.9,-0.90337,0.00012,8.74996]
[1780060202042,27.78,73114.31,4.9,-0.90337,0.00012,8.74996]
[1780060202071,27.78,73109.8,4.9,-0.9039,0.00012,8.7141]
[1780060202224,27.78,73109.8,4.9,-0.9039,0.00012,8.7141]
[1780060202429,27.78,73109.8,4.9,-0.9039,0.00012,8.7141]
[1780060202507,27.78,73107.23,4.9,-0.90421,0.00012,8.69325]
[1780060203890,27.78,73107.23,4.9,-0.90421,0.00012,8.69325]
[1780060203975,27.78,73107.23,4.9,-0.90421,0.00012,8.69325]
[1780060204097,27.78,73107.23,4.9,-0.90421,0.00012,8.69325]
[1780060204524,27.79,73102.4,4.9,-0.90478,0.00012,8.65475]
[1780060207728,27.79,73102.15,4.9,-0.9048,0.00012,8.65322]
[1780060207765,27.79,73102.15,4.9,-0.9048,0.00012,8.65322]
[1780060209727,27.79,73102.48,4.9,-0.90475,0.00012,8.65639]
[1780060209918,27.79,73102.48,4.9,-0.90475,0.00012,8.65639]
[1780060210568,27.79,73104.86,4.9,-0.90446,0.00012,8.67616]
[1780060214897,27.79,73105.72,4.9,-0.90435,0.00012,8.6839]
[1780060215002,27.79,73105.72,4.9,-0.90435,0.00012,8.6839]
[1780060215725,27.79,73105.66,4.9,-0.90434,0.00012,8.68408]
[1780060215890,27.79,73105.66,4.9,-0.90434,0.00012,8.68408]
[1780060221282,27.79,73106.15,4.9,-0.90426,0.00012,8.68973]
[1780060225674,27.8,73104.0,4.9,-0.90449,0.00012,8.67394]
[1780060227796,27.8,73100.76,4.9,-0.90487,0.00012,8.64836]
[1780060228697,27.8,73097.86,4.9,-0.90521,0.00012,8.62528]
[1780060233733,27.8,73098.65,4.9,-0.90513,0.00012,8.62913]
[1780060234740,27.8,73096.32,4.9,-0.9054,0.00012,8.61071]
[1780060237761,27.81,73101.69,4.9,-0.90474,0.00012,8.65536]
[1780060240951,27.81,73103.25,4.9,-0.90453,0.00012,8.66942]
[1780060246824,27.81,73100.77,4.9,-0.90478,0.00012,8.65267]
[1780060250854,27.82,73098.89,4.9,-0.90498,0.00012,8.63894]
[1780060255109,27.82,73098.7,4.9,-0.90499,0.00012,8.63856]
[1780060255175,27.82,73087.84,4.9,-0.90627,0.00012,8.55121]
[1780060255889,27.82,73082.26,4.9,-0.90692,0.00012,8.50637]
[1780060256901,27.82,73081.18,4.9,-0.90705,0.00012,8.4977]
[1780060257272,27.82,73081.18,4.9,-0.90705,0.00012,8.4977]
[1780060257908,27.82,73079.19,4.9,-0.90728,0.00012,8.48181]
[1780060261933,27.82,73074.1,4.9,-0.90787,0.00012,8.4415]
[1780060265421,27.82,73073.54,4.9,-0.90791,0.00012,8.43875]
[1780060265965,27.83,73081.98,4.9,-0.90691,0.00012,8.50758]
[1780060266972,27.83,73080.42,4.9,-0.90708,0.00012,8.49555]
[1780060267979,27.83,73081.94,4.9,-0.9069,0.00012,8.50825]
[1780060273015,27.83,73080.25,4.9,-0.90706,0.00012,8.49713]
[1780060278052,27.84,73079.54,4.9,-0.9071,0.00012,8.49392]
[1780060283087,27.84,73079.12,4.9,-0.90712,0.00012,8.49299]
[1780060286224,27.84,73078.9,4.9,-0.90713,0.00012,8.4922]
[1780060286233,27.84,73074.11,4.9,-0.90768,0.00012,8.45433]
[1780060287114,27.84,73069.85,4.9,-0.90817,0.00012,8.42041]
[1780060288122,27.85,73067.62,4.9,-0.90843,0.00012,8.40281]
[1780060291143,27.85,73065.51,4.9,-0.9087,0.00012,8.38213]
[1780060294164,27.85,73062.85,4.9,-0.909,0.00012,8.36179]
[1780060299199,27.85,73059.46,4.9,-0.90936,0.00011,8.33643]
[1780060300206,27.85,73056.87,4.9,-0.90966,0.00011,8.31621]
[1780060301213,27.85,73059.33,4.9,-0.90937,0.00011,8.33615]
[1780060302220,27.85,73057.28,4.9,-0.9096,0.00011,8.32022]
[1780060305241,27.86,73059.07,4.9,-0.90938,0.00011,8.3356]
[1780060306248,27.86,73057.64,4.9,-0.90953,0.00011,8.32459]
[1780060311283,27.86,73057.89,4.9,-0.90948,0.00011,8.32845]
[1780060316318,27.86,73056.31,4.9,-0.90963,0.00011,8.31771]
[1780060318332,27.86,73059.35,4.9,-0.90927,0.00011,8.34259]
[1780060320346,27.87,73061.33,4.9,-0.90904,0.00012,8.35899]
[1780060325387,27.87,73062.22,4.9,-0.90891,0.00012,8.36756]
[1780060328410,27.87,73064.34,4.9,-0.90866,0.00012,8.38527]
[1780060330424,27.87,73066.55,4.9,-0.90839,0.00012,8.4034]
[1780060332438,27.87,73064.99,4.9,-0.90857,0.00012,8.39144]
[1780060333445,27.87,73062.37,4.9,-0.90886,0.00012,8.37083]
[1780060334452,27.87,73060.54,4.9,-0.90907,0.00011,8.35657]
[1780060336466,27.87,73056.36,4.9,-0.90954,0.00011,8.32401]
[1780060338480,27.87,73054.4,4.9,-0.90975,0.00011,8.30922]
[1780060341502,27.88,73058.44,4.9,-0.90927,0.00011,8.3425]
[1780060342510,27.88,73060.06,4.9,-0.90908,0.00011,8.35571]
[1780060347544,27.88,73058.54,4.9,-0.90923,0.00011,8.34524]
[1780060352579,27.88,73057.81,4.9,-0.90934,0.00011,8.33657]
[1780060354593,27.89,73053.25,4.9,-0.90985,0.00011,8.30109]
[1780060355540,27.89,73053.25,4.9,-0.90985,0.00011,8.30109]
[1780060355743,27.89,73053.25,4.9,-0.90985,0.00011,8.30109]
[1780060356069,27.89,73053.25,4.9,-0.90985,0.00011,8.30109]
[1780060356168,27.89,73048.43,4.9,-0.91038,0.00011,8.26381]
[1780060356612,27.89,73046.69,4.9,-0.91058,0.00011,8.25005]
[1780060360642,27.89,73027.72,4.9,-0.91269,0.00011,8.10255]
[1780060361503,27.89,73027.72,4.9,-0.91269,0.00011,8.10255]
[1780060361872,27.89,73027.72,4.9,-0.91269,0.00011,8.10255]
[1780060361974,27.89,73038.54,4.9,-0.91147,0.00011,8.18813]
[1780060362654,27.89,73045.47,4.9,-0.91068,0.00011,8.24323]
[1780060363787,27.89,73045.47,4.9,-0.91068,0.00011,8.24323]
[1780060363911,27.89,73045.47,4.9,-0.91068,0.00011,8.24323]
[1780060367695,27.89,73046.7,4.9,-0.91054,0.00011,8.25314]
[1780060371977,27.89,73045.91,4.9,-0.91063,0.00011,8.24674]
[1780060371993,27.89,73043.03,4.9,-0.91096,0.00011,8.22392]
[1780060372429,27.89,73043.03,4.9,-0.91096,0.00011,8.22392]
[1780060373072,27.89,73043.03,4.9,-0.91096,0.00011,8.22392]
[1780060373115,27.89,73039.3,4.9,-0.91138,0.00011,8.19447]
[1780060373737,27.89,73035.59,4.9,-0.91179,0.00011,8.16527]
[1780060374741,27.89,73026.33,4.9,-0.91283,0.00011,8.09263]
[1780060375748,27.89,73022.1,4.9,-0.9133,0.00011,8.05971]
[1780060376631,27.89,73022.1,4.9,-0.9133,0.00011,8.05971]
[1780060376937,27.89,73022.1,4.9,-0.9133,0.00011,8.05971]
[1780060376960,27.89,73014.97,4.9,-0.91408,0.00011,8.0044]
[1780060377785,27.89,73014.97,4.9,-0.91408,0.00011,8.0044]
[1780060377861,27.89,73011.18,4.9,-0.91449,0.00011,7.97524]
[1780060378768,27.89,73006.1,4.9,-0.91505,0.00011,7.93608]
[1780060379776,27.9,73004.51,4.9,-0.91521,0.00011,7.92433]
[1780060380784,27.9,72997.3,4.9,-0.91599,0.00011,7.86891]
[1780060381820,27.9,72997.3,4.9,-0.91599,0.00011,7.86891]
[1780060381857,27.91,72999.46,4.9,-0.91567,0.00011,7.89153]
[1780060383339,27.91,72999.46,4.9,-0.91567,0.00011,7.89153]
[1780060383359,27.92,73022.21,4.9,-0.91311,0.00011,8.07305]
[1780060384210,27.92,73022.21,4.9,-0.91311,0.00011,8.07305]
[1780060384215,27.92,73019.55,4.9,-0.91339,0.00011,8.05288]
[1780060384947,27.92,73019.55,4.9,-0.91339,0.00011,8.05288]
[1780060385305,27.92,73019.55,4.9,-0.91339,0.00011,8.05288]
[1780060385507,27.92,73020.4,4.9,-0.9133,0.00011,8.05952]
[1780060386164,27.92,73020.4,4.9,-0.9133,0.00011,8.05952]
[1780060386266,27.92,73020.4,4.9,-0.9133,0.00011,8.05952]
[1780060386345,27.92,73016.58,4.9,-0.91371,0.00011,8.03052]
[1780060386839,27.92,73023.68,4.9,-0.91292,0.00011,8.08598]
[1780060387846,27.92,73021.64,4.9,-0.91315,0.00011,8.07015]
[1780060388853,27.92,73019.92,4.9,-0.91334,0.00011,8.05686]
[1780060391670,27.92,73019.59,4.9,-0.91337,0.00011,8.05461]
[1780060391848,27.92,73019.59,4.9,-0.91337,0.00011,8.05461]
[1780060391874,27.92,73030.87,4.9,-0.91211,0.00011,8.14309]
[1780060392881,27.92,73033.57,4.9,-0.9118,0.00011,8.16458]
[1780060394898,27.92,73037.53,4.9,-0.91136,0.00011,8.19571]
[1780060397920,27.92,73039.36,4.9,-0.91115,0.00011,8.21035]
[1780060399493,27.92,73040.35,4.9,-0.91104,0.00011,8.21807]
[1780060403962,27.92,73044.66,4.9,-0.91056,0.00011,8.25148]
[1780060404969,27.92,73048.05,4.9,-0.91017,0.00011,8.27812]
[1780060405976,27.92,73044.11,4.9,-0.91062,0.00011,8.24683]
[1780060406982,27.92,73047.32,4.9,-0.91026,0.00011,8.27198]
[1780060407639,27.92,73047.32,4.9,-0.91026,0.00011,8.27198]
[1780060408723,27.92,73046.82,4.9,-0.91032,0.00011,8.26787]
[1780060408997,27.92,73043.8,4.9,-0.91067,0.00011,8.24383]
[1780060410646,27.92,73043.24,4.9,-0.91073,0.00011,8.23922]
[1780060411190,27.92,73043.24,4.9,-0.91073,0.00011,8.23922]
[1780060411741,27.92,73043.37,4.9,-0.91077,0.00011,8.2354]
[1780060412252,27.92,73038.51,4.9,-0.91132,0.00011,8.19696]
[1780060413025,27.92,73034.85,4.9,-0.91173,0.00011,8.16816]
[1780060414033,27.92,73039.61,4.9,-0.91119,0.00011,8.20554]
[1780060415039,27.92,73041.66,4.9,-0.91096,0.00011,8.22167]
[1780060420261,27.92,73041.71,4.9,-0.91096,0.00011,8.22162]
[1780060420411,27.91,73043.15,4.9,-0.9108,0.00011,8.23274]
[1780060426116,27.91,73045.21,4.9,-0.91058,0.00011,8.24824]
[1780060429137,27.91,73042.76,4.9,-0.91087,0.00011,8.2284]
[1780060431151,27.91,73038.07,4.9,-0.9114,0.00011,8.19113]
[1780060432158,27.91,73033.78,4.9,-0.91189,0.00011,8.15719]
[1780060433165,27.91,73032.19,4.9,-0.91206,0.00011,8.1447]
[1780060434172,27.91,73030.08,4.9,-0.9123,0.00011,8.12811]
[1780060439207,27.91,73029.27,4.9,-0.91239,0.00011,8.12182]
[1780060444242,27.91,73028.61,4.9,-0.91246,0.00011,8.11677]
[1780060447263,27.91,73031.68,4.9,-0.91212,0.00011,8.14094]
[1780060452299,27.91,73032.64,4.9,-0.91201,0.00011,8.14845]
[1780060454056,27.91,73032.68,4.9,-0.91201,0.00011,8.14875]
[1780060454313,27.91,73024.4,4.9,-0.91293,0.00011,8.08381]
[1780060455320,27.91,73022.19,4.9,-0.91318,0.00011,8.0666]
[1780060460355,27.91,73021.75,4.9,-0.91322,0.00011,8.06365]
[1780060461362,27.91,73023.24,4.9,-0.91305,0.00011,8.07539]
[1780060462196,27.91,73023.24,4.9,-0.91305,0.00011,8.07539]
[1780060462371,27.91,73009.31,4.9,-0.91459,0.00011,7.96687]
[1780060463188,27.91,73009.31,4.9,-0.91459,0.00011,7.96687]
[1780060463378,27.91,72999.79,4.9,-0.91562,0.00011,7.89329]
[1780060464389,27.91,73002.82,4.9,-0.91529,0.00011,7.91712]
[1780060465396,27.91,73007.83,4.9,-0.91474,0.00011,7.95631]
[1780060466030,27.91,73007.83,4.9,-0.91474,0.00011,7.95631]
[1780060466076,27.91,73007.83,4.9,-0.91474,0.00011,7.95631]
[1780060466403,27.92,73010.0,4.9,-0.91449,0.00011,7.97344]
[1780060471438,27.92,73010.52,4.9,-0.91446,0.00011,7.97428]
[1780060476357,27.92,73009.51,4.9,-0.91456,0.00011,7.96729]
[1780060476473,27.92,73006.27,4.9,-0.91491,0.00011,7.94273]
[1780060477879,27.92,73006.27,4.9,-0.91491,0.00011,7.94273]
[1780060479498,27.92,73004.72,4.9,-0.91507,0.00011,7.93139]
[1780060482515,27.92,73007.07,4.9,-0.91479,0.00011,7.95106]
[1780060485536,27.93,73009.28,4.9,-0.91453,0.00011,7.9692]
[1780060487462,27.93,73009.28,4.9,-0.91453,0.00011,7.9692]
[1780060487550,27.93,73011.96,4.9,-0.91423,0.00011,7.99065]
[1780060490571,27.93,73014.09,4.9,-0.91398,0.00011,8.00803]
[1780060491578,27.93,73017.36,4.9,-0.91362,0.00011,8.03377]
[1780060493592,27.93,73019.2,4.9,-0.91341,0.00011,8.04856]
[1780060499161,27.93,73018.99,4.9,-0.91342,0.00011,8.04776]
[1780060499634,27.93,73029.15,4.9,-0.91228,0.00011,8.12764]
[1780060500642,27.93,73028.9,4.9,-0.91231,0.00011,8.12577]
[1780060502655,27.93,73026.83,4.9,-0.91254,0.00011,8.10972]
[1780060505676,27.93,73022.68,4.9,-0.913,0.00011,8.07757]
[1780060508707,27.93,73014.64,4.9,-0.91388,0.00011,8.01533]
[1780060510482,27.93,73014.64,4.9,-0.91388,0.00011,8.01533]
[1780060510721,27.94,73012.11,4.9,-0.91415,0.00011,7.99613]
[1780060514258,27.94,73012.59,4.9,-0.91409,0.00011,8.00044]
[1780060514749,27.94,73019.55,4.9,-0.91331,0.00011,8.05525]
[1780060516413,27.94,73023.68,4.9,-0.91285,0.00011,8.08788]
[1780060516763,27.94,73027.09,4.9,-0.91247,0.00011,8.11457]
[1780060518777,27.94,73029.76,4.9,-0.91217,0.00011,8.13571]
[1780060520215,27.94,73029.76,4.9,-0.91217,0.00011,8.13571]
[1780060520792,27.94,73034.01,4.9,-0.91169,0.00011,8.16923]
[1780060525828,27.94,73036.26,4.9,-0.91143,0.00011,8.18697]
[1780060530863,27.94,73032.51,4.9,-0.91186,0.00011,8.15745]
[1780060531870,27.94,73028.41,4.9,-0.91236,0.00011,8.12078]
[1780060536907,27.94,73027.72,4.9,-0.91243,0.00011,8.1157]
[1780060541941,27.94,73027.63,4.9,-0.91244,0.00011,8.11529]
[1780060545969,27.94,73029.29,4.9,-0.91225,0.00011,8.12852]
[1780060548990,27.94,73018.68,4.9,-0.91343,0.00011,8.04566]
[1780060549765,27.94,73018.68,4.9,-0.91343,0.00011,8.04566]
[1780060550132,27.94,73018.68,4.9,-0.91343,0.00011,8.04566]
[1780060550168,27.94,73016.74,4.9,-0.91364,0.00011,8.03069]
[1780060551005,27.94,73022.61,4.9,-0.91299,0.00011,8.07671]
[1780060554028,27.94,73019.9,4.9,-0.91328,0.00011,8.05591]
[1780060557049,27.94,73027.92,4.9,-0.91238,0.00011,8.11912]
[1780060558057,27.94,73033.42,4.9,-0.91176,0.00011,8.16232]
[1780060562094,27.94,73030.28,4.9,-0.91212,0.00011,8.13763]
[1780060563097,27.94,73017.33,4.9,-0.91356,0.00011,8.0364]
[1780060564104,27.94,73017.66,4.9,-0.91352,0.00011,8.03917]
[1780060565048,27.94,73017.66,4.9,-0.91352,0.00011,8.03917]
[1780060565111,27.94,73014.9,4.9,-0.91382,0.00011,8.01784]
[1780060566118,27.94,73007.93,4.9,-0.91458,0.00011,7.96385]
[1780060567125,27.94,73006.37,4.9,-0.91475,0.00011,7.95204]
[1780060568132,27.95,73004.57,4.9,-0.91494,0.00011,7.9384]
[1780060570146,27.95,73006.25,4.9,-0.91475,0.00011,7.95211]
[1780060572160,27.95,73001.64,4.9,-0.91524,0.00011,7.91702]
[1780060574174,27.95,73004.07,4.9,-0.91497,0.00011,7.93655]
[1780060576188,27.95,73010.91,4.9,-0.91421,0.00011,7.99035]
[1780060578202,27.95,73012.88,4.9,-0.91398,0.00011,8.00626]
[1780060579209,27.95,73016.77,4.9,-0.91355,0.00011,8.0368]
[1780060584244,27.95,73015.6,4.9,-0.91366,0.00011,8.02876]
[1780060589279,27.96,73016.09,4.9,-0.91359,0.00011,8.03371]
[1780060594314,27.96,73015.71,4.9,-0.91366,0.00011,8.02744]
[1780060598342,27.96,73017.23,4.9,-0.91348,0.00011,8.0405]
[1780060599349,27.96,73015.61,4.9,-0.91365,0.00011,8.02811]
[1780060603377,27.96,73011.49,4.9,-0.91409,0.00011,7.997]
[1780060608412,27.97,73010.24,4.9,-0.91421,0.00011,7.98873]
[1780060610426,27.97,73014.41,4.9,-0.91374,0.00011,8.02173]
[1780060611432,27.97,73019.07,4.9,-0.91322,0.00011,8.05828]
[1780060613544,27.97,73019.37,4.9,-0.91319,0.00011,8.0608]
[1780060614244,27.97,73020.18,4.9,-0.91309,0.00011,8.06729]
[1780060614454,27.97,73020.48,4.9,-0.91306,0.00011,8.0698]
[1780060619448,27.97,73020.56,4.9,-0.91304,0.00011,8.07091]
[1780060619473,27.97,73020.56,4.9,-0.91304,0.00011,8.07091]
[1780060619541,27.97,73020.56,4.9,-0.91304,0.00011,8.07091]
[1780060619521,27.97,73020.56,4.9,-0.91304,0.00011,8.07125]
[1780060619717,27.97,73020.56,4.9,-0.91304,0.00011,8.07125]
[1780060619774,27.97,73020.56,4.9,-0.91304,0.00011,8.07125]
[1780060622218,27.97,73020.56,4.9,-0.91304,0.00011,8.07125]
[1780060622353,27.97,73020.56,4.9,-0.91304,0.00011,8.07125]
[1780060624524,27.97,73014.57,4.9,-0.91369,0.00011,8.0254]
[1780060624898,27.97,73014.57,4.9,-0.91369,0.00011,8.0254]
[1780060626226,27.97,73012.89,4.9,-0.91387,0.00011,8.01258]
[1780060626351,27.97,73012.89,4.9,-0.91387,0.00011,8.01258]
[1780060628745,27.97,73015.06,4.9,-0.91362,0.00011,8.03021]
[1780060628830,27.97,73015.06,4.9,-0.91362,0.00011,8.03021]
[1780060628965,27.97,73015.06,4.9,-0.91362,0.00011,8.03021]
[1780060630218,27.97,73015.06,4.9,-0.91362,0.00011,8.03021]
[1780060630394,27.97,73015.06,4.9,-0.91362,0.00011,8.03021]
[1780060630478,27.97,73015.06,4.9,-0.91361,0.00011,8.03069]
[1780060634218,27.97,73015.81,4.9,-0.91352,0.00011,8.03724]
[1780060634309,27.97,73015.81,4.9,-0.91352,0.00011,8.03724]
[1780060636217,27.98,73015.35,4.9,-0.91357,0.00011,8.03411]
[1780060636411,27.98,73015.35,4.9,-0.91357,0.00011,8.03411]
[1780060636468,27.98,73015.35,4.9,-0.91357,0.00011,8.03411]
[1780060636569,27.98,73015.35,4.9,-0.91357,0.00011,8.03411]
[1780060636723,27.98,73015.4,4.9,-0.91356,0.00011,8.03473]
[1780060636811,27.98,73015.4,4.9,-0.91356,0.00011,8.03473]
[1780060637893,27.98,73015.47,4.9,-0.91355,0.00011,8.0355]
[1780060637967,27.98,73015.47,4.9,-0.91355,0.00011,8.0355]
[1780060638036,27.98,73015.47,4.9,-0.91355,0.00011,8.0355]
[1780060638215,27.98,73015.47,4.9,-0.91355,0.00011,8.0355]
[1780060638648,27.98,73016.14,4.9,-0.91347,0.00011,8.04095]
[1780060639633,27.98,73020.65,4.9,-0.91297,0.00011,8.07633]
[1780060640660,27.98,73029.16,4.9,-0.91201,0.00011,8.14305]
[1780060641650,27.98,73035.8,4.9,-0.91127,0.00011,8.19522]
[1780060645296,27.98,73035.38,4.9,-0.91132,0.00011,8.19189]
[1780060650713,27.98,73026.18,4.9,-0.91235,0.00011,8.11966]
[1780060651720,27.98,73019.84,4.9,-0.91309,0.00011,8.06569]
[1780060653696,27.98,73021.31,4.9,-0.91293,0.00011,8.07734]
[1780060653719,27.98,73021.31,4.9,-0.91293,0.00011,8.07734]
[1780060653822,27.98,73021.31,4.9,-0.91293,0.00011,8.07734]
[1780060653921,27.98,73030.47,4.9,-0.9119,0.00011,8.14916]
[1780060654745,27.98,73033.94,4.9,-0.91151,0.00011,8.17642]
[1780060656221,27.98,73033.94,4.9,-0.91151,0.00011,8.17642]
[1780060656303,27.98,73033.94,4.9,-0.91151,0.00011,8.17642]
[1780060656463,27.98,73033.94,4.9,-0.91151,0.00011,8.17642]
[1780060656728,27.98,73035.22,4.9,-0.91137,0.00011,8.18644]
[1780060657218,27.98,73035.22,4.9,-0.91137,0.00011,8.18644]
[1780060657466,27.98,73035.22,4.9,-0.91137,0.00011,8.18644]
[1780060657525,27.98,73035.22,4.9,-0.91137,0.00011,8.18644]
[1780060657626,27.98,73031.86,4.9,-0.91175,0.00011,8.16009]
[1780060657721,27.98,73031.86,4.9,-0.91175,0.00011,8.16009]
[1780060657827,27.98,73031.86,4.9,-0.91175,0.00011,8.16009]
[1780060659266,27.98,73024.84,4.9,-0.91253,0.00011,8.10516]
[1780060660063,27.98,73024.84,4.9,-0.91253,0.00011,8.10516]
[1780060660179,27.98,73024.84,4.9,-0.91253,0.00011,8.10516]
[1780060660218,27.98,73024.84,4.9,-0.91253,0.00011,8.10516]
[1780060660275,27.98,73023.32,4.9,-0.9127,0.00011,8.09338]
[1780060663488,27.98,73022.98,4.9,-0.91273,0.00011,8.09095]
[1780060663605,27.98,73022.98,4.9,-0.91273,0.00011,8.09095]
[1780060663717,27.98,73023.91,4.9,-0.91263,0.00011,8.09844]
[1780060663753,27.98,73023.91,4.9,-0.91263,0.00011,8.09844]
[1780060669850,27.98,73023.17,4.9,-0.9127,0.00011,8.09334]
[1780060672894,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060672909,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060672967,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060673362,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060673466,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060673481,27.98,73024.42,4.9,-0.91256,0.00011,8.10332]
[1780060673583,27.98,73023.14,4.9,-0.9127,0.00011,8.09353]
[1780060675893,27.98,73027.39,4.9,-0.91222,0.00011,8.12697]
[1780060677998,27.98,73029.04,4.9,-0.91204,0.00011,8.13995]
[1780060679006,27.98,73029.35,4.9,-0.912,0.00011,8.14242]
[1780060679084,27.98,73029.35,4.9,-0.912,0.00011,8.14242]
[1780060679219,27.98,73029.35,4.9,-0.912,0.00011,8.14242]
[1780060679318,27.98,73030.81,4.9,-0.91184,0.00011,8.1539]
[1780060684957,27.98,73029.76,4.9,-0.91195,0.00011,8.14579]
[1780060688172,27.98,73029.8,4.9,-0.91195,0.00011,8.14615]
[1780060688221,27.98,73029.8,4.9,-0.91195,0.00011,8.14615]
[1780060688286,27.98,73029.8,4.9,-0.91195,0.00011,8.14615]
[1780060688468,27.98,73029.8,4.9,-0.91195,0.00011,8.14615]
[1780060688569,27.98,73029.92,4.9,-0.91193,0.00011,8.14713]
[1780060694020,27.98,73029.69,4.9,-0.91196,0.00011,8.14547]
[1780060697259,27.98,73030.3,4.9,-0.91189,0.00011,8.15034]
[1780060697375,27.98,73030.3,4.9,-0.91189,0.00011,8.15034]
[1780060697465,27.98,73030.3,4.9,-0.91189,0.00011,8.15034]
[1780060697567,27.98,73029.7,4.9,-0.91195,0.00011,8.14571]
[1780060703083,27.98,73030.77,4.9,-0.91183,0.00011,8.15424]
[1780060707112,27.98,73024.55,4.9,-0.91252,0.00011,8.10567]
[1780060709237,27.98,73023.82,4.9,-0.9126,0.00011,8.10007]
[1780060709362,27.98,73023.82,4.9,-0.9126,0.00011,8.10007]
[1780060709465,27.98,73023.82,4.9,-0.9126,0.00011,8.10007]
[1780060709566,27.98,73024.41,4.9,-0.91254,0.00011,8.1049]
[1780060716654,27.98,73023.76,4.9,-0.91264,0.00011,8.09576]
[1780060716686,27.99,73025.16,4.9,-0.91248,0.00011,8.10704]
[1780060716722,27.99,73025.16,4.9,-0.91248,0.00011,8.10704]
[1780060716739,27.99,73025.16,4.9,-0.91248,0.00011,8.10704]
[1780060716969,27.99,73025.16,4.9,-0.91248,0.00011,8.10704]
[1780060717182,27.99,73025.02,4.9,-0.9125,0.00011,8.10595]
[1780060722217,27.99,73024.98,4.9,-0.9125,0.00011,8.10607]
[1780060722797,27.99,73024.98,4.9,-0.9125,0.00011,8.10607]
[1780060722815,27.99,73024.98,4.9,-0.9125,0.00011,8.10607]
[1780060722967,27.99,73024.98,4.9,-0.9125,0.00011,8.10607]
[1780060723224,27.99,73025.64,4.9,-0.91242,0.00011,8.11132]
[1780060727251,27.99,73028.85,4.9,-0.91205,0.00011,8.1373]
[1780060729274,27.99,73029.71,4.9,-0.91195,0.00011,8.14453]
[1780060729348,27.99,73029.71,4.9,-0.91195,0.00011,8.14453]
[1780060729466,27.99,73029.71,4.9,-0.91195,0.00011,8.14453]
[1780060729560,27.99,73029.91,4.9,-0.91191,0.00011,8.14706]
[1780060732569,27.99,73031.19,4.9,-0.91176,0.00011,8.15757]
[1780060732626,27.99,73031.43,4.9,-0.91172,0.00011,8.16037]
[1780060732737,27.99,73031.43,4.9,-0.91172,0.00011,8.16037]
[1780060732965,27.99,73031.43,4.9,-0.91172,0.00011,8.16037]
[1780060733295,27.99,73031.54,4.9,-0.91171,0.00011,8.16123]
[1780060734302,27.99,73028.2,4.9,-0.91208,0.00011,8.13551]
[1780060736316,27.99,73024.78,4.9,-0.91246,0.00011,8.10883]
[1780060739337,27.99,73018.88,4.9,-0.91311,0.00011,8.06296]
[1780060741395,27.99,73016.88,4.9,-0.91333,0.00011,8.04741]
[1780060741467,27.99,73016.88,4.9,-0.91333,0.00011,8.04741]
[1780060741549,27.99,73016.88,4.9,-0.91333,0.00011,8.04741]
[1780060741716,27.99,73016.88,4.9,-0.91333,0.00011,8.04741]
[1780060741567,28.0,73017.69,4.9,-0.91324,0.00011,8.05402]
[1780060747393,28.0,73017.71,4.9,-0.91322,0.00011,8.05494]
[1780060752429,28.0,73016.61,4.9,-0.91333,0.00011,8.04709]
[1780060752807,28.0,73016.61,4.9,-0.91333,0.00011,8.04709]
[1780060752817,28.0,73016.61,4.9,-0.91333,0.00011,8.04709]
[1780060752969,28.0,73016.61,4.9,-0.91333,0.00011,8.04709]
[1780060753436,28.0,73016.5,4.9,-0.91334,0.00011,8.0464]
[1780060758471,28.0,73016.6,4.9,-0.91332,0.00011,8.04809]
[1780060761716,28.0,73016.7,4.9,-0.9133,0.00011,8.04926]
[1780060761753,28.0,73017.07,4.9,-0.91326,0.00011,8.05253]
[1780060761948,28.0,73017.07,4.9,-0.91326,0.00011,8.05253]
[1780060761974,28.0,73017.07,4.9,-0.91326,0.00011,8.05253]
[1780060762499,28.0,73019.27,4.9,-0.91301,0.00011,8.06986]
[1780060766527,28.0,73015.27,4.9,-0.91345,0.00011,8.03916]
[1780060768542,28.0,73011.82,4.9,-0.91382,0.00011,8.01296]
[1780060769268,28.0,73011.82,4.9,-0.91382,0.00011,8.01296]
[1780060769409,28.0,73011.82,4.9,-0.91382,0.00011,8.01296]
[1780060769468,28.0,73011.82,4.9,-0.91382,0.00011,8.01296]
[1780060769548,28.0,73010.37,4.9,-0.91397,0.00011,8.00196]
[1780060774583,28.01,73010.72,4.9,-0.91396,0.00011,8.00158]
[1780060779618,28.01,73015.22,4.9,-0.91344,0.00011,8.03804]
[1780060782076,28.01,73014.34,4.9,-0.91353,0.00011,8.03163]
[1780060782151,28.01,73014.34,4.9,-0.91353,0.00011,8.03163]
[1780060782225,28.01,73014.34,4.9,-0.91353,0.00011,8.03163]
[1780060782639,28.01,73014.33,4.9,-0.91353,0.00011,8.03179]
[1780060787674,28.01,73014.17,4.9,-0.91353,0.00011,8.03174]
[1780060792709,28.02,73013.34,4.9,-0.9136,0.00011,8.0265]
[1780060794518,28.02,73013.34,4.9,-0.9136,0.00011,8.0265]
[1780060794643,28.02,73013.34,4.9,-0.9136,0.00011,8.0265]
[1780060794718,28.02,73013.34,4.9,-0.9136,0.00011,8.0265]
[1780060794723,28.02,73013.1,4.9,-0.91362,0.00011,8.02514]
[1780060799758,28.02,73015.41,4.9,-0.91335,0.00011,8.04434]
[1780060804794,28.02,73015.31,4.9,-0.91334,0.00011,8.04473]
[1780060809387,28.02,73015.41,4.9,-0.91333,0.00011,8.04598]
[1780060809400,28.02,73015.41,4.9,-0.91333,0.00011,8.04598]
[1780060809468,28.02,73015.41,4.9,-0.91333,0.00011,8.04598]
[1780060809489,28.02,73014.61,4.9,-0.91341,0.00011,8.04023]
[1780060815558,28.02,73014.67,4.9,-0.91338,0.00011,8.04194]
[1780060815660,28.02,73014.67,4.9,-0.91338,0.00011,8.04194]
[1780060815719,28.02,73014.67,4.9,-0.91338,0.00011,8.04194]
[1780060815751,28.03,73014.11,4.9,-0.91344,0.00011,8.03809]
[1780060821498,28.03,73013.52,4.9,-0.91349,0.00011,8.03455]
[1780060821595,28.03,73013.52,4.9,-0.91349,0.00011,8.03455]
[1780060821721,28.03,73013.52,4.9,-0.91349,0.00011,8.03455]
[1780060821818,28.03,73015.15,4.9,-0.9133,0.00011,8.04774]
[1780060826369,28.03,73017.63,4.9,-0.91302,0.00011,8.06778]
[1780060826469,28.03,73017.63,4.9,-0.91302,0.00011,8.06778]
[1780060826481,28.03,73017.63,4.9,-0.91302,0.00011,8.06778]
[1780060826719,28.03,73017.63,4.9,-0.91302,0.00011,8.06778]
[1780060826750,28.03,73016.66,4.9,-0.91312,0.00011,8.06067]
[1780060827964,28.03,73024.91,4.9,-0.9122,0.00011,8.12524]
[1780060829464,28.03,73024.91,4.9,-0.9122,0.00011,8.12524]
[1780060829609,28.03,73024.91,4.9,-0.9122,0.00011,8.12524]
[1780060829724,28.03,73024.91,4.9,-0.9122,0.00011,8.12524]
[1780060829755,28.03,73023.22,4.9,-0.91238,0.00011,8.11232]
[1780060830985,28.03,73012.79,4.9,-0.91353,0.00011,8.03122]
[1780060831992,28.03,73011.79,4.9,-0.91368,0.00011,8.01921]
[1780060834669,28.03,73012.52,4.9,-0.9136,0.00011,8.02517]
[1780060834719,28.03,73012.52,4.9,-0.9136,0.00011,8.02517]
[1780060834825,28.03,73012.52,4.9,-0.9136,0.00011,8.02517]
[1780060834812,28.03,73012.08,4.9,-0.91364,0.00011,8.02233]
[1780060834969,28.03,73012.08,4.9,-0.91364,0.00011,8.02233]
[1780060835014,28.03,73011.29,4.9,-0.91373,0.00011,8.0162]
[1780060840054,28.04,73013.07,4.9,-0.91351,0.00011,8.03146]
[1780060841994,28.04,73014.14,4.9,-0.91339,0.00011,8.04005]
[1780060842117,28.04,73014.14,4.9,-0.91339,0.00011,8.04005]
[1780060842224,28.04,73014.14,4.9,-0.91339,0.00011,8.04005]
[1780060842319,28.04,73014.92,4.9,-0.9133,0.00011,8.04637]
[1780060848110,28.04,73014.17,4.9,-0.91336,0.00011,8.04204]
[1780060852026,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852083,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852225,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852342,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852471,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852562,28.04,73012.68,4.9,-0.91351,0.00011,8.03122]
[1780060852567,28.04,73012.4,4.9,-0.91354,0.00011,8.02931]
[1780060856221,28.04,73012.49,4.9,-0.91352,0.00011,8.03078]
[1780060856350,28.04,73012.49,4.9,-0.91352,0.00011,8.03078]
[1780060856423,28.04,73012.5,4.9,-0.91351,0.00011,8.03111]
[1780060860226,28.05,73013.03,4.9,-0.91344,0.00011,8.03595]
[1780060860380,28.05,73013.03,4.9,-0.91344,0.00011,8.03595]
[1780060860464,28.05,73013.42,4.9,-0.9134,0.00011,8.03921]
[1780060861783,28.05,73013.42,4.9,-0.9134,0.00011,8.03921]
[1780060861804,28.05,73013.53,4.9,-0.91338,0.00011,8.04051]
[1780060862688,28.05,73013.53,4.9,-0.91338,0.00011,8.04051]
[1780060862737,28.05,73022.72,4.9,-0.91236,0.00011,8.11221]
[1780060864228,28.05,73021.5,4.9,-0.91249,0.00011,8.10269]
[1780060864421,28.05,73021.5,4.9,-0.91249,0.00011,8.10269]
[1780060864434,28.05,73021.61,4.9,-0.91248,0.00011,8.10367]
[1780060866228,28.05,73021.72,4.9,-0.91247,0.00011,8.10465]
[1780060866374,28.05,73021.72,4.9,-0.91247,0.00011,8.10465]
[1780060866466,28.05,73021.72,4.9,-0.91247,0.00011,8.10465]
[1780060866598,28.05,73021.72,4.9,-0.91247,0.00011,8.10465]
[1780060866699,28.05,73022.1,4.9,-0.91242,0.00011,8.10785]
[1780060868250,28.05,73016.32,4.9,-0.91306,0.00011,8.06293]
[1780060870234,28.05,73015.31,4.9,-0.91317,0.00011,8.05525]
[1780060870434,28.05,73015.31,4.9,-0.91317,0.00011,8.05525]
[1780060870506,28.05,73021.33,4.9,-0.9125,0.00011,8.10233]
[1780060872278,28.05,73017.34,4.9,-0.91294,0.00011,8.07146]
[1780060874227,28.05,73016.84,4.9,-0.91299,0.00011,8.06773]
[1780060874428,28.05,73016.84,4.9,-0.91299,0.00011,8.06773]
[1780060874513,28.05,73016.74,4.9,-0.913,0.00011,8.06711]
[1780060878228,28.05,73016.36,4.9,-0.91304,0.00011,8.06463]
[1780060878368,28.05,73016.36,4.9,-0.91304,0.00011,8.06463]
[1780060878394,28.05,73015.72,4.9,-0.9131,0.00011,8.05982]
[1780060882228,28.05,73017.51,4.9,-0.9129,0.00011,8.07425]
[1780060882441,28.05,73017.51,4.9,-0.9129,0.00011,8.07425]
[1780060882640,28.05,73017.51,4.9,-0.9129,0.00011,8.07425]
[1780060882720,28.05,73017.51,4.9,-0.9129,0.00011,8.07425]
[1780060882904,28.05,73017.51,4.9,-0.9129,0.00011,8.07425]
[1780060882735,28.05,73017.07,4.9,-0.91294,0.00011,8.07112]
[1780060889852,28.05,73016.49,4.9,-0.913,0.00011,8.06722]
[1780060890405,28.05,73013.19,4.9,-0.91336,0.00011,8.04199]
[1780060895440,28.06,73012.84,4.9,-0.91343,0.00011,8.03566]
[1780060900475,28.06,73011.59,4.9,-0.91355,0.00011,8.02681]
[1780060902489,28.06,73007.04,4.9,-0.91405,0.00011,7.99188]
[1780060907524,28.06,73005.96,4.9,-0.91415,0.00011,7.98463]
[1780060912559,28.06,73001.95,4.9,-0.91457,0.00011,7.9548]
[1780060917594,28.07,73002.45,4.9,-0.9145,0.00011,7.96001]
[1780060921622,28.07,72993.84,4.9,-0.91542,0.00011,7.89461]
[1780060922629,28.07,72984.08,4.9,-0.91647,0.00011,7.81987]
[1780060923636,28.07,72978.26,4.9,-0.91709,0.00011,7.77536]
[1780060924643,28.07,72975.56,4.9,-0.91738,0.00011,7.75491]
[1780060925650,28.07,72972.75,4.9,-0.91768,0.00011,7.73363]
[1780060928671,28.07,72967.29,4.9,-0.91824,0.00011,7.69272]
[1780060929678,28.07,72971.18,4.9,-0.91783,0.00011,7.72242]
[1780060933706,28.07,72973.74,4.9,-0.91755,0.00011,7.74264]
[1780060935720,28.07,72977.17,4.9,-0.91718,0.00011,7.76907]
[1780060937735,28.07,72990.07,4.9,-0.91579,0.00011,7.86811]
[1780060938749,28.07,72994.6,4.9,-0.9153,0.00011,7.9029]
[1780060939753,28.07,73000.74,4.9,-0.91464,0.00011,7.95016]
[1780060944788,28.07,72995.74,4.9,-0.91518,0.00011,7.91147]
[1780060949846,28.07,72996.42,4.9,-0.91509,0.00011,7.91812]
[1780060950840,28.07,72974.09,4.9,-0.9175,0.00011,7.74608]
[1780060951847,28.07,72968.01,4.9,-0.91819,0.00011,7.69481]
[1780060954868,28.07,72969.82,4.9,-0.91802,0.00011,7.70739]
[1780060958905,28.07,72967.98,4.9,-0.91824,0.00011,7.69175]
[1780060961924,28.06,72963.81,4.9,-0.91869,0.00011,7.65891]
[1780060966964,28.06,72963.7,4.9,-0.91873,0.00011,7.65653]
[1780060968164,28.06,72965.0,4.9,-0.91859,0.00011,7.66656]
[1780060969986,28.06,72969.15,4.9,-0.91815,0.00011,7.69842]
[1780060970993,28.06,72973.11,4.9,-0.91772,0.00011,7.7287]
[1780060974017,28.06,72979.09,4.9,-0.91708,0.00011,7.77453]
[1780060979052,28.06,72977.92,4.9,-0.91721,0.00011,7.76549]
[1780060980180,28.06,72977.92,4.9,-0.91721,0.00011,7.76549]
[1780060981066,28.06,72974.42,4.9,-0.91758,0.00011,7.7388]
[1780060983080,28.06,72970.59,4.9,-0.91799,0.00011,7.70972]
[1780060986101,28.06,72967.96,4.9,-0.91826,0.00011,7.69003]
[1780060988115,28.06,72965.95,4.9,-0.91848,0.00011,7.67409]
[1780060993151,28.06,72964.14,4.9,-0.91867,0.00011,7.66035]
[1780060994105,28.06,72964.14,4.9,-0.91867,0.00011,7.66035]
[1780060994649,28.06,72960.45,4.9,-0.91906,0.00011,7.63254]
[1780060995165,28.06,72958.66,4.9,-0.91925,0.0001,7.6192]
[1780061000200,28.07,72957.94,4.9,-0.9193,0.0001,7.61498]
[1780061004228,28.07,72955.92,4.9,-0.9195,0.0001,7.60067]
[1780061007250,28.07,72953.62,4.9,-0.91973,0.0001,7.58412]
[1780061010271,28.07,72955.56,4.9,-0.91951,0.0001,7.59963]
[1780061013298,28.07,72952.49,4.9,-0.91987,0.0001,7.57279]
[1780061015311,28.07,72949.16,4.9,-0.9202,0.0001,7.54827]
[1780061019343,28.08,72951.62,4.9,-0.91993,0.0001,7.56811]
[1780061024378,28.08,72951.07,4.9,-0.91997,0.0001,7.56545]
[1780061029413,28.08,72944.22,4.9,-0.92066,0.0001,7.51535]
[1780061030420,28.08,72941.58,4.9,-0.92092,0.0001,7.49588]
[1780061031427,28.08,72939.66,4.9,-0.92112,0.0001,7.48187]
[1780061032434,28.08,72943.95,4.9,-0.92067,0.0001,7.5145]
[1780061033441,28.08,72946.43,4.9,-0.92041,0.0001,7.53352]
[1780061038476,28.09,72944.64,4.9,-0.92057,0.0001,7.52172]
[1780061040490,28.09,72942.83,4.9,-0.92075,0.0001,7.50881]
[1780061042506,28.09,72944.64,4.9,-0.92055,0.0001,7.52313]
[1780061047541,28.09,72945.78,4.9,-0.92041,0.0001,7.53332]
[1780061051569,28.09,72944.03,4.9,-0.92057,0.0001,7.52142]
[1780061054590,28.1,72945.79,4.9,-0.92038,0.0001,7.53562]
[1780061059625,28.1,72945.53,4.9,-0.92038,0.0001,7.53514]
[1780061060643,28.1,72935.04,4.9,-0.92146,0.0001,7.45671]
[1780061061642,28.1,72942.87,4.9,-0.92065,0.0001,7.51572]
[1780061062307,28.1,72942.87,4.9,-0.92065,0.0001,7.51572]
[1780061062649,28.1,72944.65,4.9,-0.92046,0.0001,7.52947]
[1780061063665,28.1,72946.43,4.9,-0.92027,0.0001,7.54318]
[1780061064321,28.1,72946.43,4.9,-0.92027,0.0001,7.54318]
[1780061064903,28.1,72946.43,4.9,-0.92027,0.0001,7.54318]
[1780061064928,28.1,72943.37,4.9,-0.92058,0.0001,7.52073]
[1780061065485,28.1,72943.37,4.9,-0.92058,0.0001,7.52073]
[1780061065673,28.1,72945.5,4.9,-0.92036,0.0001,7.53675]
[1780061067687,28.1,72942.04,4.9,-0.92071,0.0001,7.51134]
[1780061068694,28.1,72940.07,4.9,-0.92091,0.0001,7.4966]
[1780061069701,28.1,72936.92,4.9,-0.92123,0.0001,7.47332]
[1780061070769,28.1,72936.92,4.9,-0.92123,0.0001,7.47332]
[1780061070902,28.1,72936.92,4.9,-0.92123,0.0001,7.47332]
[1780061070949,28.11,72930.79,4.9,-0.92185,0.0001,7.4282]
[1780061071715,28.11,72934.14,4.9,-0.92155,0.0001,7.44882]
[1780061073729,28.11,72935.91,4.9,-0.92135,0.0001,7.46295]
[1780061077757,28.11,72934.32,4.9,-0.9215,0.0001,7.45215]
[1780061079774,28.11,72930.26,4.9,-0.92192,0.0001,7.42164]
[1780061083802,28.11,72927.59,4.9,-0.92219,0.0001,7.40159]
[1780061085816,28.11,72925.52,4.9,-0.9224,0.0001,7.38615]
[1780061086823,28.11,72921.16,4.9,-0.92285,0.0001,7.35373]
[1780061087830,28.11,72914.62,4.9,-0.92351,0.0001,7.30524]
[1780061089129,28.11,72914.62,4.9,-0.92351,0.0001,7.30524]
[1780061088838,28.11,72919.92,4.9,-0.92297,0.0001,7.34462]
[1780061093924,28.11,72920.04,4.9,-0.92295,0.0001,7.34604]
[1780061095687,28.11,72918.91,4.9,-0.92306,0.0001,7.33785]
[1780061095886,28.11,72925.78,4.9,-0.92236,0.0001,7.38903]
[1780061096893,28.11,72928.26,4.9,-0.92211,0.0001,7.40754]
[1780061101934,28.11,72914.43,4.9,-0.92351,0.0001,7.30472]
[1780061102941,28.11,72910.49,4.9,-0.92391,0.0001,7.2757]
[1780061103948,28.11,72900.91,4.9,-0.92486,0.0001,7.20527]
[1780061104258,28.11,72900.91,4.9,-0.92486,0.0001,7.20527]
[1780061104288,28.11,72900.91,4.9,-0.92486,0.0001,7.20527]
[1780061104988,28.11,72900.91,4.9,-0.92486,0.0001,7.20527]
[1780061105089,28.11,72893.66,4.9,-0.92557,0.0001,7.15236]
[1780061105962,28.11,72889.91,4.9,-0.92593,0.0001,7.1253]
[1780061106969,28.11,72885.15,4.9,-0.9264,0.0001,7.09098]
[1780061107976,28.11,72876.61,4.9,-0.92722,0.0001,7.02933]
[1780061109181,28.11,72876.61,4.9,-0.92722,0.0001,7.02933]
[1780061108983,28.12,72874.93,4.9,-0.92737,0.0001,7.01772]
[1780061110117,28.12,72874.93,4.9,-0.92737,0.0001,7.01772]
[1780061110129,28.12,72871.94,4.9,-0.92765,0.0001,6.99666]
[1780061110858,28.12,72871.94,4.9,-0.92765,0.0001,6.99666]
[1780061110990,28.12,72871.94,4.9,-0.92765,0.0001,6.99666]
[1780061110997,28.12,72870.07,4.9,-0.92783,0.0001,6.98375]
[1780061113011,28.12,72875.59,4.9,-0.92728,0.0001,7.02502]
[1780061114018,28.12,72873.17,4.9,-0.9275,0.0001,7.00806]
[1780061115025,28.12,72877.41,4.9,-0.92708,0.0001,7.03941]
[1780061116032,28.12,72890.2,4.9,-0.92583,0.0001,7.13315]
[1780061117039,28.12,72892.05,4.9,-0.92564,0.0001,7.14709]
[1780061118944,28.12,72893.52,4.9,-0.92549,0.0001,7.15823]
[1780061121071,28.13,72901.0,4.9,-0.92474,0.0001,7.21423]
[1780061122078,28.13,72902.8,4.9,-0.92455,0.0001,7.22823]
[1780061125099,28.13,72905.83,4.9,-0.92421,0.0001,7.25277]
[1780061126106,28.13,72910.83,4.9,-0.9237,0.0001,7.29039]
[1780061129128,28.14,72900.1,4.9,-0.92475,0.0001,7.21326]
[1780061130135,28.14,72894.53,4.9,-0.92529,0.0001,7.17315]
[1780061134183,28.15,72892.23,4.9,-0.92551,0.0001,7.15529]
[1780061135174,28.15,72888.98,4.9,-0.92582,0.0001,7.13239]
[1780061136181,28.15,72885.91,4.9,-0.92611,0.0001,7.11088]
[1780061137188,28.15,72882.8,4.9,-0.9264,0.0001,7.08866]
[1780061138194,28.15,72881.08,4.9,-0.92657,0.0001,7.07663]
[1780061140209,28.15,72879.38,4.9,-0.9267,0.0001,7.06625]
[1780061143230,28.16,72877.1,4.9,-0.92689,0.0001,7.05224]
[1780061144237,28.16,72875.63,4.9,-0.92702,0.0001,7.04259]
[1780061145244,28.16,72873.1,4.9,-0.92726,0.0001,7.02481]
[1780061146251,28.16,72871.37,4.9,-0.92742,0.0001,7.01288]
[1780061148265,28.16,72873.03,4.9,-0.92724,0.0001,7.0261]
[1780061149272,28.17,72879.5,4.9,-0.9266,0.0001,7.07412]
[1780061151291,28.17,72881.99,4.9,-0.92633,0.0001,7.09371]
[1780061156326,28.17,72883.67,4.9,-0.92614,0.0001,7.10829]
[1780061157552,28.17,72886.07,4.9,-0.9259,0.0001,7.12624]
[1780061158340,28.18,72889.09,4.9,-0.9256,0.0001,7.14872]
[1780061159347,28.18,72891.08,4.9,-0.92539,0.0001,7.16365]
[1780061161362,28.18,72886.51,4.9,-0.92583,0.0001,7.131]
[1780061162369,28.18,72884.5,4.9,-0.92602,0.0001,7.11676]
[1780061165091,28.18,72884.77,4.9,-0.92599,0.0001,7.11917]
[1780061167404,28.18,72889.12,4.9,-0.92554,0.0001,7.15272]
[1780061172439,28.19,72892.05,4.9,-0.92523,0.0001,7.17616]
[1780061176467,28.19,72893.63,4.9,-0.92505,0.0001,7.1892]
[1780061180496,28.19,72891.65,4.9,-0.92523,0.0001,7.17612]
[1780061186074,28.19,72891.5,4.9,-0.92522,0.0001,7.17655]
[1780061186155,28.2,72889.49,4.9,-0.92541,0.0001,7.16266]
[1780061190567,28.2,72887.13,4.9,-0.92562,0.0001,7.14709]
[1780061192580,28.2,72885.15,4.9,-0.92584,0.0001,7.12918]
[1780061195601,28.2,72887.37,4.9,-0.9256,0.0001,7.14677]
[1780061196608,28.2,72889.44,4.9,-0.92539,0.0001,7.16234]
[1780061199629,28.21,72887.47,4.9,-0.92557,0.0001,7.14922]
[1780061200636,28.21,72885.58,4.9,-0.92575,0.0001,7.13587]
[1780061202139,28.21,72885.58,4.9,-0.92575,0.0001,7.13587]
[1780061207685,28.21,72884.78,4.9,-0.92578,0.0001,7.13324]
[1780061212721,28.22,72888.16,4.9,-0.92542,0.0001,7.16021]
[1780061213729,28.22,72891.89,4.9,-0.92505,0.0001,7.18789]
[1780061214736,28.22,72896.36,4.9,-0.9246,0.0001,7.22102]
[1780061218764,28.22,72901.46,4.9,-0.92407,0.0001,7.25975]
[1780061223802,28.22,72901.83,4.9,-0.92402,0.0001,7.26351]
[1780061225816,28.23,72904.31,4.9,-0.92377,0.0001,7.28252]
[1780061226823,28.23,72907.44,4.9,-0.92345,0.0001,7.30583]
[1780061230852,28.23,72909.2,4.9,-0.92326,0.0001,7.31957]
[1780061233876,28.23,72913.32,4.9,-0.92283,0.0001,7.3515]
[1780061234880,28.23,72923.47,4.9,-0.92179,0.0001,7.42745]
[1780061236894,28.23,72921.31,4.9,-0.922,0.0001,7.41198]
[1780061240922,28.23,72923.95,4.9,-0.92173,0.0001,7.43164]
[1780061244950,28.23,72926.07,4.9,-0.9215,0.0001,7.44878]
[1780061245957,28.24,72927.9,4.9,-0.9213,0.0001,7.46285]
[1780061247971,28.24,72929.9,4.9,-0.9211,0.0001,7.47766]
[1780061248978,28.24,72931.99,4.9,-0.92088,0.0001,7.49365]
[1780061251999,28.24,72930.18,4.9,-0.92109,0.0001,7.47681]
[1780061255020,28.24,72934.57,4.9,-0.92062,0.0001,7.51074]
[1780061259048,28.24,72943.15,4.9,-0.91972,0.0001,7.57641]
[1780061260055,28.24,72947.42,4.9,-0.91927,0.0001,7.60884]
[1780061261064,28.24,72952.97,4.9,-0.91869,0.0001,7.6509]
[1780061262072,28.24,72960.55,4.9,-0.91788,0.00011,7.70851]
[1780061264086,28.24,72962.89,4.9,-0.91764,0.00011,7.72632]
[1780061265093,28.24,72961.15,4.9,-0.91782,0.00011,7.71315]
[1780061266100,28.24,72964.48,4.9,-0.91747,0.00011,7.73843]
[1780061267107,28.24,72970.41,4.9,-0.91684,0.00011,7.78349]
[1780061268114,28.24,72978.97,4.9,-0.91592,0.00011,7.84874]
[1780061269121,28.24,72981.87,4.9,-0.91561,0.00011,7.8708]
[1780061270128,28.24,72984.57,4.9,-0.91532,0.00011,7.89132]
[1780061272142,28.24,72987.25,4.9,-0.91504,0.00011,7.91144]
[1780061272972,28.24,72987.25,4.9,-0.91504,0.00011,7.91144]
[1780061273215,28.24,72987.25,4.9,-0.91504,0.00011,7.91144]
[1780061273378,28.24,72988.79,4.9,-0.91487,0.00011,7.92305]
[1780061274156,28.24,72976.53,4.9,-0.9162,0.00011,7.82902]
[1780061275163,28.24,72975.46,4.9,-0.91631,0.00011,7.82073]
[1780061276170,28.24,72980.21,4.9,-0.9158,0.00011,7.85694]
[1780061277177,28.24,72982.8,4.9,-0.91553,0.00011,7.87663]
[1780061280198,28.24,72979.97,4.9,-0.91584,0.00011,7.85453]
[1780061281839,28.24,72978.83,4.9,-0.91596,0.00011,7.84564]
[1780061282212,28.24,72974.98,4.9,-0.91638,0.00011,7.81611]
[1780061286240,28.24,72971.54,4.9,-0.91675,0.00011,7.78948]
[1780061289261,28.24,72966.7,4.9,-0.91727,0.00011,7.75254]
[1780061291276,28.24,72974.59,4.9,-0.91643,0.00011,7.81258]
[1780061292282,28.24,72976.37,4.9,-0.91624,0.00011,7.82611]
[1780061293289,28.24,72974.07,4.9,-0.91649,0.00011,7.80848]
[1780061294296,28.24,72979.06,4.9,-0.91595,0.00011,7.84651]
[1780061296310,28.24,72974.8,4.9,-0.91641,0.00011,7.81374]
[1780061298324,28.24,72971.41,4.9,-0.91678,0.00011,7.78777]
[1780061299332,28.24,72968.56,4.9,-0.91708,0.00011,7.76605]
[1780061304367,28.24,72968.99,4.9,-0.91704,0.00011,7.7693]
[1780061308396,28.24,72965.09,4.9,-0.91745,0.00011,7.73967]
[1780061309401,28.24,72962.18,4.9,-0.91776,0.00011,7.71765]
[1780061314437,28.24,72961.9,4.9,-0.91782,0.00011,7.71143]
[1780061315444,28.24,72958.25,4.9,-0.91821,0.00011,7.68389]
[1780061318465,28.24,72960.62,4.9,-0.91795,0.00011,7.70222]
[1780061319472,28.24,72962.34,4.9,-0.91777,0.00011,7.71535]
[1780061323501,28.24,72960.02,4.9,-0.91801,0.00011,7.69806]
[1780061325515,28.24,72957.61,4.9,-0.91826,0.00011,7.68004]
[1780061326522,28.24,72954.68,4.9,-0.91857,0.0001,7.65803]
[1780061331557,28.24,72953.55,4.9,-0.91867,0.0001,7.6503]
[1780061334587,28.24,72936.07,4.9,-0.92048,0.0001,7.51943]
[1780061335593,28.24,72930.84,4.9,-0.92102,0.0001,7.48071]
[1780061340629,28.25,72929.8,4.9,-0.9211,0.0001,7.47504]
[1780061342642,28.25,72932.19,4.9,-0.92084,0.0001,7.49371]
[1780061345450,28.25,72931.09,4.9,-0.92094,0.0001,7.48628]
[1780061349693,28.25,72927.6,4.9,-0.92127,0.0001,7.46224]
[1780061354732,28.26,72928.38,4.9,-0.92116,0.0001,7.47012]
[1780061360774,28.26,72928.65,4.9,-0.9211,0.0001,7.47448]
[1780061365813,28.27,72929.8,4.9,-0.92096,0.0001,7.48496]
[1780061369841,28.27,72927.37,4.9,-0.92119,0.0001,7.46833]
[1780061371855,28.27,72929.2,4.9,-0.92103,0.0001,7.4783]
[1780061375883,28.27,72930.91,4.9,-0.92083,0.0001,7.49251]
[1780061380918,28.28,72931.84,4.9,-0.92071,0.0001,7.50116]
[1780061381925,28.28,72930.02,4.9,-0.9209,0.0001,7.48791]
[1780061382933,28.28,72932.95,4.9,-0.92059,0.0001,7.51014]
[1780061383939,28.28,72960.97,4.9,-0.91766,0.00011,7.72118]
[1780061384945,28.28,72961.79,4.9,-0.91758,0.00011,7.7274]
[1780061387078,28.28,72962.99,4.9,-0.91744,0.00011,7.73702]
[1780061391998,28.29,72956.18,4.9,-0.91811,0.00011,7.68871]
[1780061393237,28.29,72956.18,4.9,-0.91811,0.00011,7.68871]
[1780061393245,28.29,72956.18,4.9,-0.91811,0.00011,7.68871]
[1780061394765,28.29,72958.88,4.9,-0.91781,0.00011,7.71033]
[1780061395026,28.29,72964.08,4.9,-0.91725,0.00011,7.75029]
[1780061396035,28.29,72967.53,4.9,-0.91688,0.00011,7.77699]
[1780061401460,28.29,72966.13,4.9,-0.917,0.00011,7.76835]
[1780061401467,28.29,72960.79,4.9,-0.91756,0.00011,7.72838]
[1780061402083,28.3,72955.95,4.9,-0.91806,0.00011,7.69228]
[1780061403090,28.3,72949.24,4.9,-0.91876,0.0001,7.64225]
[1780061405107,28.3,72958.93,4.9,-0.91773,0.00011,7.71615]
[1780061406487,28.3,72964.3,4.9,-0.91714,0.00011,7.75806]
[1780061408130,28.3,72946.96,4.9,-0.91896,0.0001,7.62762]
[1780061409138,28.3,72941.16,4.9,-0.91957,0.0001,7.58404]
[1780061410145,28.3,72940.38,4.9,-0.91965,0.0001,7.57837]
[1780061411152,28.3,72925.68,4.9,-0.92116,0.0001,7.4688]
[1780061412160,28.3,72912.33,4.9,-0.92252,0.0001,7.36954]
[1780061413167,28.3,72911.63,4.9,-0.92258,0.0001,7.36478]
[1780061414174,28.3,72919.6,4.9,-0.92177,0.0001,7.42436]
[1780061416259,28.3,72919.93,4.9,-0.92172,0.0001,7.42738]
[1780061416463,28.31,72920.33,4.9,-0.92167,0.0001,7.43128]
[1780061419209,28.31,72904.58,4.9,-0.92325,0.0001,7.31576]
[1780061420216,28.31,72897.55,4.9,-0.92395,0.0001,7.26408]
[1780061421223,28.31,72898.63,4.9,-0.92384,0.0001,7.27218]
[1780061422230,28.31,72900.88,4.9,-0.92361,0.0001,7.28895]
[1780061426262,28.31,72903.27,4.9,-0.92335,0.0001,7.30834]
[1780061427270,28.31,72905.84,4.9,-0.92308,0.0001,7.32797]
[1780061429283,28.32,72908.37,4.9,-0.92281,0.0001,7.3479]
[1780061433312,28.32,72906.62,4.9,-0.92298,0.0001,7.33362]
[1780061435326,28.32,72902.45,4.9,-0.92339,0.0001,7.30408]
[1780061436333,28.35,72898.13,4.9,-0.92366,0.0001,7.28372]
[1780061437340,28.39,72898.33,4.9,-0.92332,0.0001,7.30879]
[1780061440361,28.45,72896.42,4.9,-0.92303,0.0001,7.32929]
[1780061441371,28.48,72894.12,4.9,-0.92311,0.0001,7.32359]
[1780061443386,28.5,72899.38,4.9,-0.92242,0.0001,7.37337]
[1780061444393,28.54,72904.54,4.9,-0.92161,0.0001,7.43247]
[1780061445400,28.54,72898.3,4.9,-0.92224,0.0001,7.38658]
[1780061446407,28.56,72895.3,4.9,-0.92239,0.0001,7.37548]
[1780061448421,28.6,72892.59,4.9,-0.92238,0.0001,7.37574]
[1780061451442,28.63,72895.88,4.9,-0.92177,0.0001,7.42045]
[1780061456477,28.64,72896.2,4.9,-0.92167,0.0001,7.42736]
[1780061457484,28.64,72898.52,4.9,-0.92142,0.0001,7.4453]
[1780061461518,28.65,72896.7,4.9,-0.92156,0.0001,7.43547]
[1780061462535,28.65,72890.46,4.9,-0.92218,0.0001,7.3901]
[1780061463058,28.65,72890.46,4.9,-0.92218,0.0001,7.3901]
[1780061466561,28.66,72893.18,4.9,-0.92186,0.0001,7.41331]
[1780061467569,28.66,72902.79,4.9,-0.92088,0.0001,7.4848]
[1780061469582,28.66,72895.74,4.9,-0.92157,0.0001,7.43462]
[1780061470589,28.66,72890.47,4.9,-0.92209,0.0001,7.3969]
[1780061474617,28.67,72892.99,4.9,-0.92178,0.0001,7.41908]
[1780061477639,28.68,72911.89,4.9,-0.91983,0.0001,7.56086]
[1780061478646,28.68,72914.43,4.9,-0.91956,0.0001,7.58033]
[1780061480660,28.68,72912.09,4.9,-0.91978,0.0001,7.56433]
[1780061481667,28.68,72910.5,4.9,-0.91993,0.0001,7.55325]
[1780061486702,28.69,72911.39,4.9,-0.91979,0.0001,7.56328]
[1780061490730,28.69,72913.28,4.9,-0.91956,0.0001,7.57987]
[1780061491736,28.69,72919.29,4.9,-0.91898,0.0001,7.62056]
[1780061494758,28.7,72910.13,4.9,-0.91989,0.0001,7.55448]
[1780061495765,28.7,72909.36,4.9,-0.91996,0.0001,7.54947]
[1780061497092,28.7,72909.36,4.9,-0.91996,0.0001,7.54947]
[1780061497193,28.7,72899.35,4.9,-0.92097,0.0001,7.47641]
[1780061497779,28.7,72896.58,4.9,-0.92124,0.0001,7.45686]
[1780061500800,28.71,72899.9,4.9,-0.92087,0.0001,7.48368]
[1780061503821,28.71,72898.13,4.9,-0.92102,0.0001,7.47303]
[1780061508856,28.72,72897.3,4.9,-0.92104,0.0001,7.47092]
[1780061511883,28.72,72893.09,4.9,-0.92144,0.0001,7.4425]
[1780061515223,28.73,72891.98,4.9,-0.92152,0.0001,7.43609]
[1780061520658,28.74,72890.9,4.9,-0.92156,0.0001,7.43331]
[1780061520946,28.74,72885.36,4.9,-0.9221,0.0001,7.39369]
[1780061521954,28.74,72883.63,4.9,-0.92227,0.0001,7.38146]
[1780061522961,28.74,72882.07,4.9,-0.92242,0.0001,7.3705]
[1780061523968,28.74,72880.17,4.9,-0.9226,0.0001,7.35708]
[1780061525995,28.74,72865.3,4.9,-0.92406,0.0001,7.25014]
[1780061527408,28.74,72865.3,4.9,-0.92406,0.0001,7.25014]
[1780061527507,28.74,72859.05,4.9,-0.92466,0.0001,7.20587]
[1780061528019,28.74,72848.52,4.9,-0.92568,0.0001,7.13025]
[1780061529277,28.74,72848.52,4.9,-0.92568,0.0001,7.13025]
[1780061529305,28.74,72852.01,4.9,-0.92534,0.0001,7.15558]
[1780061530005,28.74,72852.01,4.9,-0.92534,0.0001,7.15558]
[1780061530046,28.74,72852.01,4.9,-0.92534,0.0001,7.15558]
[1780061530101,28.74,72854.53,4.9,-0.92509,0.0001,7.17394]
[1780061531697,28.74,72854.53,4.9,-0.92509,0.0001,7.17394]
[1780061531255,28.75,72850.47,4.9,-0.92548,0.0001,7.14505]
[1780061532046,28.75,72836.16,4.9,-0.92685,0.0001,7.04314]
[1780061533323,28.75,72836.16,4.9,-0.92685,0.0001,7.04314]
[1780061533354,28.75,72821.44,4.9,-0.92823,9e-05,6.93926]
[1780061534064,28.75,72826.27,4.9,-0.92777,9e-05,6.97402]
[1780061535146,28.75,72826.27,4.9,-0.92777,9e-05,6.97402]
[1780061535201,28.76,72825.01,4.9,-0.92782,9e-05,6.97067]
[1780061536036,28.76,72825.01,4.9,-0.92782,9e-05,6.97067]
[1780061536084,28.77,72820.7,4.9,-0.92815,9e-05,6.94582]
[1780061537750,28.78,72818.88,4.9,-0.92824,9e-05,6.93896]
[1780061537974,28.78,72818.88,4.9,-0.92824,9e-05,6.93896]
[1780061538651,28.78,72818.88,4.9,-0.92824,9e-05,6.93896]
[1780061538098,28.79,72821.15,4.9,-0.92794,9e-05,6.96103]
[1780061540113,28.81,72825.48,4.9,-0.92738,9e-05,7.00286]
[1780061543138,28.82,72833.52,4.9,-0.9266,0.0001,7.06142]
[1780061544144,28.82,72844.19,4.9,-0.92557,0.0001,7.13789]
[1780061544754,28.82,72844.19,4.9,-0.92557,0.0001,7.13789]
[1780061545153,28.82,72836.68,4.9,-0.92629,0.0001,7.08461]
[1780061547170,28.82,72838.78,4.9,-0.92607,0.0001,7.10035]
[1780061548177,28.82,72842.95,4.9,-0.92567,0.0001,7.13045]
[1780061549184,28.82,72846.79,4.9,-0.92529,0.0001,7.15821]
[1780061551198,28.82,72842.27,4.9,-0.92576,0.0001,7.12208]
[1780061551933,28.82,72842.27,4.9,-0.92576,0.0001,7.12208]
[1780061552064,28.82,72842.27,4.9,-0.92576,0.0001,7.12208]
[1780061553213,28.82,72837.22,4.9,-0.92624,0.0001,7.08668]
[1780061555227,28.82,72835.8,4.9,-0.92636,0.0001,7.07732]
[1780061558250,28.83,72841.9,4.9,-0.92577,0.0001,7.1219]
[1780061560266,28.83,72856.98,4.9,-0.9243,0.0001,7.23054]
[1780061561274,28.83,72855.22,4.9,-0.92447,0.0001,7.21802]
[1780061563288,28.83,72851.04,4.9,-0.92487,0.0001,7.18833]
[1780061568007,28.83,72853.26,4.9,-0.92464,0.0001,7.20502]
[1780061571347,28.83,72849.19,4.9,-0.92503,0.0001,7.17652]
[1780061572354,28.83,72829.31,4.9,-0.92693,9e-05,7.035]
[1780061573360,28.83,72833.37,4.9,-0.92654,0.0001,7.06403]
[1780061574369,28.83,72843.38,4.9,-0.92558,0.0001,7.13579]
[1780061575636,28.83,72847.57,4.9,-0.92516,0.0001,7.1664]
[1780061580411,28.84,72855.53,4.9,-0.92438,0.0001,7.22438]
[1780061582425,28.84,72856.28,4.9,-0.9243,0.0001,7.23007]
[1780061587481,28.84,72854.43,4.9,-0.92448,0.0001,7.21724]
[1780061587495,28.84,72847.51,4.9,-0.92515,0.0001,7.16774]
[1780061590490,28.84,72842.67,4.9,-0.92561,0.0001,7.1337]
[1780061591108,28.84,72842.67,4.9,-0.92561,0.0001,7.1337]
[1780061592508,28.84,72850.85,4.9,-0.92481,0.0001,7.19273]
[1780061594524,28.84,72848.24,4.9,-0.92506,0.0001,7.17443]
[1780061597546,28.84,72844.22,4.9,-0.92544,0.0001,7.14624]
[1780061598561,28.84,72829.22,4.9,-0.92687,9e-05,7.03967]
[1780061599564,28.84,72821.11,4.9,-0.92763,9e-05,6.98251]
[1780061600571,28.84,72819.0,4.9,-0.92783,9e-05,6.96801]
[1780061601578,28.84,72818.51,4.9,-0.92786,9e-05,6.96503]
[1780061603734,28.85,72816.11,4.9,-0.92808,9e-05,6.94913]
[1780061604599,28.85,72812.38,4.9,-0.92841,9e-05,6.92396]
[1780061609635,28.85,72813.91,4.9,-0.92823,9e-05,6.93753]
[1780061612656,28.86,72802.31,4.9,-0.92933,9e-05,6.85358]
[1780061613524,28.86,72802.31,4.9,-0.92933,9e-05,6.85358]
[1780061613663,28.87,72809.33,4.9,-0.92858,9e-05,6.90955]
[1780061614686,28.87,72817.93,4.9,-0.92778,9e-05,6.97002]
[1780061615685,28.87,72839.59,4.9,-0.92571,0.0001,7.12417]
[1780061616274,28.87,72839.59,4.9,-0.92571,0.0001,7.12417]
[1780061616695,28.87,72847.13,4.9,-0.92497,0.0001,7.17879]
[1780061617706,28.87,72850.4,4.9,-0.92466,0.0001,7.20239]
[1780061618708,28.87,72857.94,4.9,-0.92392,0.0001,7.2567]
[1780061620725,28.87,72861.54,4.9,-0.92357,0.0001,7.28272]
[1780061621732,28.87,72856.14,4.9,-0.92409,0.0001,7.24384]
[1780061622739,28.87,72852.24,4.9,-0.92447,0.0001,7.21592]
[1780061623746,28.87,72846.35,4.9,-0.92504,0.0001,7.17384]
[1780061624754,28.87,72838.14,4.9,-0.92583,0.0001,7.11542]
[1780061625770,28.87,72827.7,4.9,-0.92683,9e-05,7.04125]
[1780061626775,28.87,72822.87,4.9,-0.92727,9e-05,7.00775]
[1780061628789,28.88,72828.25,4.9,-0.92675,9e-05,7.0467]
[1780061631814,28.88,72833.76,4.9,-0.92621,0.0001,7.08695]
[1780061636849,28.88,72860.57,4.9,-0.9236,0.0001,7.28044]
[1780061637856,28.88,72873.84,4.9,-0.92229,0.0001,7.37643]
[1780061638863,28.88,72876.26,4.9,-0.92205,0.0001,7.39389]
[1780061641886,28.88,72868.68,4.9,-0.9228,0.0001,7.33854]
[1780061644907,28.88,72864.54,4.9,-0.92321,0.0001,7.30844]
[1780061646471,28.88,72864.54,4.9,-0.92321,0.0001,7.30844]
[1780061646515,28.88,72858.62,4.9,-0.9238,0.0001,7.26573]
[1780061647936,28.88,72846.4,4.9,-0.92498,0.0001,7.17813]
[1780061648944,28.88,72839.89,4.9,-0.92561,0.0001,7.13181]
[1780061650032,28.88,72839.89,4.9,-0.92561,0.0001,7.13181]
[1780061650061,28.88,72834.78,4.9,-0.92609,0.0001,7.09567]
[1780061651965,28.88,72830.99,4.9,-0.92645,0.0001,7.06938]
[1780061657000,28.89,72829.41,4.9,-0.92657,0.0001,7.06]
[1780061658007,28.89,72833.13,4.9,-0.92621,0.0001,7.08677]
[1780061662040,28.89,72828.35,4.9,-0.92665,0.0001,7.05418]
[1780061664529,28.89,72828.08,4.9,-0.92667,0.0001,7.05264]
[1780061664558,28.89,72828.08,4.9,-0.92667,0.0001,7.05264]
[1780061664716,28.89,72828.08,4.9,-0.92667,0.0001,7.05264]
[1780061664773,28.89,72827.96,4.9,-0.92667,0.0001,7.05253]
[1780061666068,28.89,72822.38,4.9,-0.9272,9e-05,7.01342]
[1780061668088,28.89,72826.47,4.9,-0.9268,9e-05,7.04322]
[1780061669095,28.89,72840.85,4.9,-0.92542,0.0001,7.14582]
[1780061670102,28.9,72844.48,4.9,-0.92506,0.0001,7.17196]
[1780061673123,28.9,72838.59,4.9,-0.92566,0.0001,7.12613]
[1780061675137,28.9,72831.93,4.9,-0.92629,0.0001,7.0793]
[1780061677151,28.9,72829.12,4.9,-0.92655,0.0001,7.06007]
[1780061678184,28.9,72829.12,4.9,-0.92655,0.0001,7.06007]
[1780061678197,28.9,72829.12,4.9,-0.92655,0.0001,7.06007]
[1780061678219,28.9,72829.12,4.9,-0.92655,0.0001,7.06007]
[1780061678252,28.9,72829.17,4.9,-0.92654,0.0001,7.06081]
[1780061679165,28.9,72836.99,4.9,-0.92579,0.0001,7.11674]
[1780061680172,28.9,72840.71,4.9,-0.92543,0.0001,7.14354]
[1780061682190,28.9,72833.19,4.9,-0.92614,0.0001,7.09053]
[1780061683194,28.9,72827.78,4.9,-0.92665,0.0001,7.05248]
[1780061684201,28.9,72823.66,4.9,-0.92704,9e-05,7.02371]
[1780061685208,28.9,72814.49,4.9,-0.9279,9e-05,6.95948]
[1780061686215,28.9,72810.59,4.9,-0.92826,9e-05,6.93244]
[1780061688237,28.91,72815.35,4.9,-0.9278,9e-05,6.96703]
[1780061692273,28.91,72825.19,4.9,-0.92684,9e-05,7.03859]
[1780061693275,28.91,72826.91,4.9,-0.92667,9e-05,7.05118]
[1780061696908,28.91,72826.89,4.9,-0.92666,9e-05,7.05223]
[1780061696965,28.91,72826.89,4.9,-0.92666,9e-05,7.05223]
[1780061697074,28.91,72826.89,4.9,-0.92666,9e-05,7.05223]
[1780061697223,28.91,72826.89,4.9,-0.92666,9e-05,7.05223]
[1780061697304,28.91,72826.75,4.9,-0.92666,9e-05,7.05163]
[1780061700325,28.92,72822.65,4.9,-0.92704,9e-05,7.02379]
[1780061701332,28.92,72817.47,4.9,-0.92752,9e-05,6.98767]
[1780061703349,28.92,72821.72,4.9,-0.92711,9e-05,7.01866]
[1780061704370,28.92,72843.72,4.9,-0.925,0.0001,7.17538]
[1780061705377,28.92,72853.29,4.9,-0.92407,0.0001,7.24412]
[1780061706392,28.92,72846.9,4.9,-0.92469,0.0001,7.19841]
[1780061708078,28.92,72844.06,4.9,-0.92496,0.0001,7.17826]
[1780061712427,28.92,72855.04,4.9,-0.92388,0.0001,7.25786]
[1780061713434,28.92,72857.22,4.9,-0.92367,0.0001,7.27361]
[1780061717462,28.92,72865.65,4.9,-0.92283,0.0001,7.33461]
[1780061718469,28.92,72874.39,4.9,-0.92197,0.0001,7.39784]
[1780061719476,28.92,72874.01,4.9,-0.92201,0.0001,7.39494]
[1780061721229,28.92,72875.14,4.9,-0.9219,0.0001,7.403]
[1780061723504,28.92,72885.35,4.9,-0.92088,0.0001,7.47679]
[1780061724511,28.92,72889.25,4.9,-0.9205,0.0001,7.505]
[1780061725518,28.92,72883.56,4.9,-0.92107,0.0001,7.46316]
[1780061726525,28.92,72879.3,4.9,-0.9215,0.0001,7.4319]
[1780061728539,28.92,72886.83,4.9,-0.92075,0.0001,7.48634]
[1780061733574,28.92,72885.45,4.9,-0.92095,0.0001,7.47043]
[1780061738614,28.91,72901.08,4.9,-0.91939,0.0001,7.5836]
[1780061740628,28.91,72903.36,4.9,-0.91917,0.0001,7.59966]
[1780061742642,28.91,72908.85,4.9,-0.91862,0.0001,7.63922]
[1780061747677,28.91,72907.6,4.9,-0.91878,0.0001,7.62757]
[1780061749252,28.91,72907.95,4.9,-0.91875,0.0001,7.62966]
[1780061750707,28.9,72914.11,4.9,-0.91813,0.0001,7.67421]
[1780061751707,28.9,72927.69,4.9,-0.91673,0.0001,7.77445]
[1780061752713,28.9,72933.85,4.9,-0.91609,0.00011,7.81982]
[1780061753242,28.9,72933.85,4.9,-0.91609,0.00011,7.81982]
[1780061753726,28.9,72944.82,4.9,-0.91494,0.00011,7.90119]
[1780061754733,28.9,72948.49,4.9,-0.91455,0.00011,7.92851]
[1780061755740,28.9,72948.96,4.9,-0.91451,0.00011,7.93116]
[1780061757055,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757104,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757212,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757351,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757471,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757607,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757659,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757719,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757880,28.9,72950.91,4.9,-0.91432,0.00011,7.9449]
[1780061757958,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758275,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758466,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758497,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758716,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758922,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758959,28.9,72952.83,4.9,-0.91413,0.00011,7.95853]
[1780061758950,28.9,72952.43,4.9,-0.91417,0.00011,7.95552]
[1780061760947,28.89,72952.03,4.9,-0.91422,0.00011,7.95208]
[1780061761341,28.89,72950.98,4.9,-0.91434,0.00011,7.94375]
[1780061761522,28.89,72950.98,4.9,-0.91434,0.00011,7.94375]
[1780061761915,28.89,72950.98,4.9,-0.91434,0.00011,7.94375]
[1780061761986,28.89,72951.09,4.9,-0.91433,0.00011,7.94415]
[1780061762798,28.89,72953.09,4.9,-0.91412,0.00011,7.95878]
[1780061763804,28.89,72975.18,4.9,-0.91174,0.00011,8.12542]
[1780061765014,28.89,72975.18,4.9,-0.91174,0.00011,8.12542]
[1780061764811,28.89,72984.93,4.9,-0.91068,0.00011,8.19922]
[1780061765818,28.89,72982.71,4.9,-0.91094,0.00011,8.18161]
[1780061767003,28.89,72982.71,4.9,-0.91094,0.00011,8.18161]
[1780061766826,28.89,72980.32,4.9,-0.91121,0.00011,8.1626]
[1780061767239,28.89,72980.32,4.9,-0.91121,0.00011,8.1626]
[1780061767270,28.89,72980.32,4.9,-0.91121,0.00011,8.1626]
[1780061767643,28.89,72980.32,4.9,-0.91121,0.00011,8.1626]
[1780061767741,28.89,72980.32,4.9,-0.91121,0.00011,8.1626]
[1780061767842,28.89,72984.9,4.9,-0.91071,0.00011,8.19721]
[1780061768973,28.89,72984.9,4.9,-0.91071,0.00011,8.19721]
[1780061769107,28.89,72985.2,4.9,-0.91068,0.00011,8.1995]
[1780061769548,28.89,72985.2,4.9,-0.91068,0.00011,8.1995]
[1780061769725,28.89,72985.2,4.9,-0.91068,0.00011,8.1995]
[1780061769866,28.89,72985.2,4.9,-0.91068,0.00011,8.1995]
[1780061769891,28.89,72992.94,4.9,-0.90983,0.00011,8.25792]
[1780061770873,28.89,73003.35,4.9,-0.90867,0.00011,8.33778]
[1780061771981,28.89,73003.35,4.9,-0.90867,0.00011,8.33778]
[1780061771878,28.89,73010.14,4.9,-0.90791,0.00011,8.39005]
[1780061772917,28.89,73011.99,4.9,-0.90771,0.00011,8.40399]
[1780061773515,28.89,73011.99,4.9,-0.90771,0.00011,8.40399]
[1780061773936,28.88,73024.35,4.9,-0.90632,0.00011,8.49896]
[1780061774792,28.88,73024.35,4.9,-0.90632,0.00011,8.49896]
[1780061774923,28.88,73036.61,4.9,-0.90491,0.00012,8.59423]
[1780061775927,28.88,73030.26,4.9,-0.90566,0.00011,8.54328]
[1780061776695,28.88,73030.26,4.9,-0.90566,0.00011,8.54328]
[1780061776934,28.88,73025.16,4.9,-0.90626,0.00011,8.50286]
[1780061777917,28.88,73025.16,4.9,-0.90626,0.00011,8.50286]
[1780061778948,28.88,73028.04,4.9,-0.90595,0.00011,8.52366]
[1780061779584,28.88,73028.04,4.9,-0.90595,0.00011,8.52366]
[1780061779955,28.86,73029.95,4.9,-0.90585,0.00011,8.53058]
[1780061780405,28.86,73029.95,4.9,-0.90585,0.00011,8.53058]
[1780061780962,28.86,73038.41,4.9,-0.90489,0.00012,8.59562]
[1780061781976,28.86,73027.62,4.9,-0.90614,0.00011,8.51078]
[1780061782394,28.86,73027.62,4.9,-0.90614,0.00011,8.51078]
[1780061782981,28.86,73019.36,4.9,-0.9071,0.00011,8.44557]
[1780061783997,28.85,73009.84,4.9,-0.90819,0.00011,8.37135]
[1780061785006,28.85,73022.78,4.9,-0.90673,0.00011,8.4708]
[1780061785540,28.85,73022.78,4.9,-0.90673,0.00011,8.4708]
[1780061786012,28.85,73026.76,4.9,-0.90629,0.00011,8.50095]
[1780061787019,28.85,73024.13,4.9,-0.9066,0.00011,8.47979]
[1780061788026,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061788229,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061788556,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061788787,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061788806,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061788966,28.84,73017.57,4.9,-0.90745,0.00011,8.4217]
[1780061789033,28.84,73018.86,4.9,-0.90732,0.00011,8.43103]
[1780061790040,28.83,73021.6,4.9,-0.90702,0.00011,8.45159]
[1780061793062,28.83,73018.71,4.9,-0.90742,0.00011,8.42254]
[1780061794180,28.83,73016.83,4.9,-0.90764,0.00011,8.40735]
[1780061796085,28.83,73019.87,4.9,-0.90732,0.00011,8.4296]
[1780061797092,28.82,73024.25,4.9,-0.90683,0.00011,8.46287]
[1780061798099,28.82,73026.82,4.9,-0.90655,0.00011,8.4821]
[1780061799106,28.82,73024.5,4.9,-0.90682,0.00011,8.46337]
[1780061801120,28.82,73034.93,4.9,-0.90565,0.00011,8.543]
[1780061802127,28.82,73036.98,4.9,-0.90543,0.00012,8.55816]
[1780061803134,28.82,73032.52,4.9,-0.90595,0.00011,8.52259]
[1780061804141,28.81,73029.64,4.9,-0.90629,0.00011,8.49941]
[1780061806155,28.81,73023.97,4.9,-0.90696,0.00011,8.4539]
[1780061808169,28.81,73021.68,4.9,-0.90724,0.00011,8.43481]
[1780061810183,28.81,73017.96,4.9,-0.90768,0.00011,8.40472]
[1780061811416,28.81,73017.96,4.9,-0.90768,0.00011,8.40472]
[1780061811642,28.81,73017.96,4.9,-0.90768,0.00011,8.40472]
[1780061812199,28.8,73024.59,4.9,-0.90695,0.00011,8.45487]
[1780061813208,28.8,73028.35,4.9,-0.90654,0.00011,8.48293]
[1780061818244,28.79,73025.66,4.9,-0.9069,0.00011,8.45805]
[1780061821265,28.79,73030.69,4.9,-0.90636,0.00011,8.49512]
[1780061822272,28.79,73035.63,4.9,-0.9058,0.00011,8.53284]
[1780061823279,28.79,73043.13,4.9,-0.90495,0.00012,8.59057]
[1780061825295,28.78,73042.23,4.9,-0.90508,0.00012,8.5818]
[1780061827309,28.78,73044.22,4.9,-0.90488,0.00012,8.59564]
[1780061828316,28.78,73038.97,4.9,-0.9055,0.00012,8.55379]
[1780061830333,28.78,73036.4,4.9,-0.90582,0.00011,8.53208]
[1780061831341,28.77,73032.87,4.9,-0.90623,0.00011,8.5038]
[1780061833357,28.76,73031.07,4.9,-0.90656,0.00011,8.48147]
[1780061834368,28.76,73022.41,4.9,-0.90756,0.00011,8.41351]
[1780061835374,28.76,73016.43,4.9,-0.90825,0.00011,8.36652]
[1780061836400,28.75,73014.51,4.9,-0.90848,0.00011,8.35063]
[1780061837396,28.75,73008.65,4.9,-0.90915,0.00011,8.30442]
[1780061839410,28.75,73007.93,4.9,-0.90926,0.00011,8.29704]
[1780061844445,28.74,73008.42,4.9,-0.90927,0.00011,8.29641]
[1780061847466,28.74,73010.41,4.9,-0.90908,0.00011,8.30915]
[1780061848473,28.73,73021.2,4.9,-0.90788,0.00011,8.39171]
[1780061849480,28.73,73024.22,4.9,-0.90755,0.00011,8.41424]
[1780061850487,28.73,73040.82,4.9,-0.90567,0.00012,8.54246]
[1780061851496,28.73,73043.73,4.9,-0.90539,0.00012,8.55998]
[1780061852503,28.73,73047.93,4.9,-0.90491,0.00012,8.59206]
[1780061853535,28.73,73047.93,4.9,-0.90491,0.00012,8.59206]
[1780061853721,28.73,73047.93,4.9,-0.90491,0.00012,8.59206]
[1780061853760,28.72,73051.19,4.9,-0.90456,0.00012,8.61595]
[1780061856231,28.72,73052.11,4.9,-0.90447,0.00012,8.62227]
[1780061857409,28.72,73053.21,4.9,-0.90435,0.00012,8.62999]
[1780061857475,28.72,73053.21,4.9,-0.90435,0.00012,8.62999]
[1780061857559,28.72,73053.21,4.9,-0.90435,0.00012,8.62999]
[1780061857716,28.72,73053.21,4.9,-0.90435,0.00012,8.62999]
[1780061857960,28.72,73053.21,4.9,-0.90435,0.00012,8.62999]
[1780061859553,28.72,73067.03,4.9,-0.90277,0.00012,8.73601]
[1780061860219,28.72,73067.03,4.9,-0.90277,0.00012,8.73601]
[1780061860500,28.72,73067.03,4.9,-0.90277,0.00012,8.73601]
[1780061860560,28.68,73068.34,4.9,-0.90292,0.00012,8.72676]
[1780061861573,28.68,73076.41,4.9,-0.90196,0.00012,8.79057]
[1780061862574,28.66,73086.74,4.9,-0.90089,0.00012,8.86221]
[1780061863275,28.66,73086.74,4.9,-0.90089,0.00012,8.86221]
[1780061863581,28.61,73087.19,4.9,-0.90118,0.00012,8.84286]
[1780061865469,28.59,73086.61,4.9,-0.90143,0.00012,8.82651]
[1780061865598,28.59,73086.61,4.9,-0.90143,0.00012,8.82651]
[1780061865797,28.59,73086.61,4.9,-0.90143,0.00012,8.82651]
[1780061866059,28.59,73086.61,4.9,-0.90143,0.00012,8.82651]
[1780061866128,28.57,73087.2,4.9,-0.90154,0.00012,8.81978]
[1780061866410,28.57,73087.2,4.9,-0.90154,0.00012,8.81978]
[1780061868617,28.51,73094.71,4.9,-0.90114,0.00012,8.84687]
[1780061869467,28.51,73094.71,4.9,-0.90114,0.00012,8.84687]
[1780061869614,28.51,73094.71,4.9,-0.90114,0.00012,8.84687]
[1780061869716,28.51,73094.71,4.9,-0.90114,0.00012,8.84687]
[1780061869775,28.51,73094.71,4.9,-0.90114,0.00012,8.84687]
[1780061869817,28.49,73096.13,4.9,-0.90114,0.00012,8.84682]
[1780061871638,28.44,73100.35,4.9,-0.90098,0.00012,8.85789]
[1780061873473,28.42,73102.78,4.9,-0.90086,0.00012,8.86608]
[1780061873652,28.4,73113.31,4.9,-0.89975,0.00012,8.93937]
[1780061874661,28.4,73127.26,4.9,-0.89805,0.00012,9.05191]
[1780061875670,28.38,73132.78,4.9,-0.89749,0.00012,9.08826]
[1780061876198,28.38,73132.78,4.9,-0.89749,0.00012,9.08826]
[1780061876216,28.38,73132.78,4.9,-0.89749,0.00012,9.08826]
[1780061876715,28.38,73132.78,4.9,-0.89749,0.00012,9.08826]
[1780061877080,28.38,73132.78,4.9,-0.89749,0.00012,9.08826]
[1780061877138,28.37,73134.24,4.9,-0.8974,0.00012,9.09462]
[1780061877333,28.37,73134.24,4.9,-0.8974,0.00012,9.09462]
[1780061877956,28.37,73134.24,4.9,-0.8974,0.00012,9.09462]
[1780061877970,28.37,73134.24,4.9,-0.8974,0.00012,9.09462]
[1780061878393,28.36,73134.8,4.9,-0.89741,0.00012,9.09357]
[1780061878546,28.36,73134.8,4.9,-0.89741,0.00012,9.09357]
[1780061879101,28.36,73134.8,4.9,-0.89741,0.00012,9.09357]
[1780061879139,28.35,73150.55,4.9,-0.89554,0.00013,9.21611]
[1780061879215,28.35,73150.55,4.9,-0.89554,0.00013,9.21611]
[1780061879385,28.35,73150.55,4.9,-0.89554,0.00013,9.21611]
[1780061879786,28.35,73150.55,4.9,-0.89554,0.00013,9.21611]
[1780061880008,28.35,73150.55,4.9,-0.89554,0.00013,9.21611]
[1780061880102,28.34,73153.14,4.9,-0.89532,0.00013,9.22996]
[1780061880456,28.34,73153.14,4.9,-0.89532,0.00013,9.22996]
[1780061880459,28.34,73153.14,4.9,-0.89532,0.00013,9.22996]
[1780061880723,28.34,73170.46,4.9,-0.89313,0.00013,9.37175]
[1780061881754,28.32,73187.82,4.9,-0.89101,0.00013,9.50731]
[1780061882763,28.31,73167.36,4.9,-0.89379,0.00013,9.32969]
[1780061883882,28.31,73167.36,4.9,-0.89379,0.00013,9.32969]
[1780061883981,28.28,73158.59,4.9,-0.89514,0.00013,9.24218]
[1780061884477,28.28,73158.59,4.9,-0.89514,0.00013,9.24218]
[1780061884695,28.28,73158.59,4.9,-0.89514,0.00013,9.24218]
[1780061884776,28.26,73157.03,4.9,-0.89546,0.00013,9.22205]
[1780061885782,28.25,73152.52,4.9,-0.89613,0.00013,9.17816]
[1780061886795,28.24,73157.3,4.9,-0.89563,0.00013,9.21096]
[1780061887801,28.23,73145.73,4.9,-0.89712,0.00012,9.11369]
[1780061888813,28.22,73140.32,4.9,-0.89788,0.00012,9.06431]
[1780061889817,28.22,73128.29,4.9,-0.89938,0.00012,8.96565]
[1780061890824,28.22,73122.82,4.9,-0.90006,0.00012,8.92056]
[1780061891466,28.22,73122.82,4.9,-0.90006,0.00012,8.92056]
[1780061891765,28.22,73122.82,4.9,-0.90006,0.00012,8.92056]
[1780061891831,28.22,73117.64,4.9,-0.9007,0.00012,8.87797]
[1780061893845,28.21,73116.44,4.9,-0.90087,0.00012,8.86701]
[1780061898855,28.21,73114.78,4.9,-0.90111,0.00012,8.8511]
[1780061898862,28.21,73114.78,4.9,-0.90111,0.00012,8.8511]
[1780061899716,28.21,73114.39,4.9,-0.90117,0.00012,8.84733]
[1780061899914,28.21,73114.39,4.9,-0.90117,0.00012,8.84733]
[1780061900285,28.21,73113.76,4.9,-0.90125,0.00012,8.84162]
[1780061903583,28.2,73109.92,4.9,-0.90174,0.00012,8.80884]
[1780061904051,28.2,73102.75,4.9,-0.90262,0.00012,8.75059]
[1780061905938,28.2,73108.69,4.9,-0.90192,0.00012,8.79738]
[1780061907953,28.18,73113.79,4.9,-0.90146,0.00012,8.82812]
[1780061909967,28.14,73122.6,4.9,-0.90069,0.00012,8.87916]
[1780061910974,28.14,73135.46,4.9,-0.89913,0.00012,8.98288]
[1780061911981,28.14,73134.32,4.9,-0.89933,0.00012,8.96811]
[1780061915015,28.13,73130.52,4.9,-0.89983,0.00012,8.93488]
[1780061917016,28.13,73139.12,4.9,-0.89879,0.00012,9.00331]
[1780061917477,28.13,73139.12,4.9,-0.89879,0.00012,9.00331]
[1780061922053,28.07,73117.35,4.9,-0.90197,0.00012,8.79301]
[1780061923060,28.07,73114.09,4.9,-0.90238,0.00012,8.76615]
[1780061927089,28.06,73109.41,4.9,-0.90297,0.00012,8.7265]
[1780061929504,28.06,73110.69,4.9,-0.90283,0.00012,8.73596]
[1780061932112,28.06,73111.06,4.9,-0.9028,0.00012,8.73805]
[1780061932215,28.06,73111.06,4.9,-0.9028,0.00012,8.73805]
[1780061932226,28.06,73111.06,4.9,-0.9028,0.00012,8.73805]
[1780061932213,28.06,73111.07,4.9,-0.9028,0.00012,8.73768]
[1780061932465,28.06,73111.07,4.9,-0.9028,0.00012,8.73768]
[1780061933131,28.06,73110.77,4.9,-0.90284,0.00012,8.73481]
[1780061938166,28.05,73108.64,4.9,-0.90315,0.00012,8.71457]
[1780061940181,28.05,73124.08,4.9,-0.9013,0.00012,8.83816]
[1780061941187,28.05,73121.56,4.9,-0.90161,0.00012,8.81713]
[1780061945215,28.05,73117.77,4.9,-0.90211,0.00012,8.78424]
[1780061946222,28.04,73110.6,4.9,-0.90298,0.00012,8.72579]
[1780061948236,28.04,73093.92,4.9,-0.90499,0.00012,8.59037]
[1780061949243,28.04,73088.52,4.9,-0.90564,0.00012,8.54646]
[1780061949289,28.04,73088.52,4.9,-0.90564,0.00012,8.54646]
[1780061954283,28.04,73082.16,4.9,-0.90643,0.00012,8.49275]
[1780061959318,28.03,73081.83,4.9,-0.90651,0.00012,8.48766]
[1780061960405,28.03,73081.83,4.9,-0.90651,0.00012,8.48766]
[1780061960417,28.03,73081.83,4.9,-0.90651,0.00012,8.48766]
[1780061960469,28.03,73081.83,4.9,-0.90651,0.00012,8.48766]
[1780061960506,28.03,73081.94,4.9,-0.9065,0.00012,8.48806]
[1780061963346,28.03,73088.11,4.9,-0.9058,0.00012,8.53592]
[1780061968381,28.02,73085.47,4.9,-0.90615,0.00012,8.51216]
[1780061969388,28.02,73089.21,4.9,-0.90572,0.00012,8.54158]
[1780061970395,28.02,73092.83,4.9,-0.9053,0.00012,8.57004]
[1780061972541,28.02,73094.85,4.9,-0.90511,0.00012,8.58103]
[1780061972705,28.02,73094.85,4.9,-0.90511,0.00012,8.58103]
[1780061972715,28.02,73094.85,4.9,-0.90511,0.00012,8.58103]
[1780061972806,28.02,73095.37,4.9,-0.90507,0.00012,8.58402]
[1780061977445,28.01,73088.48,4.9,-0.90591,0.00012,8.52659]
[1780061978452,28.01,73084.6,4.9,-0.90638,0.00012,8.49509]
[1780061979459,28.01,73092.24,4.9,-0.90548,0.00012,8.55578]
[1780061980468,28.01,73096.18,4.9,-0.90502,0.00012,8.58686]
[1780061981473,28.01,73100.84,4.9,-0.90448,0.00012,8.62372]
[1780061982480,28.01,73108.27,4.9,-0.90359,0.00012,8.68336]
[1780061983493,28.01,73112.89,4.9,-0.90304,0.00012,8.72038]
[1780061988528,28.0,73110.9,4.9,-0.90331,0.00012,8.70226]
[1780061990542,28.0,73102.67,4.9,-0.90432,0.00012,8.63446]
[1780061992556,28.0,73099.24,4.9,-0.90475,0.00012,8.6055]
[1780061996585,27.99,73108.92,4.9,-0.90363,0.00012,8.68099]
[1780061997592,27.99,73112.59,4.9,-0.9032,0.00012,8.71]
[1780061998600,27.99,73111.56,4.9,-0.90333,0.00012,8.70097]
[1780062002628,27.99,73104.06,4.9,-0.90428,0.00012,8.63746]
[1780062003634,27.99,73098.7,4.9,-0.90493,0.00012,8.59363]
[1780062005651,27.98,73079.17,4.9,-0.90725,0.00012,8.43607]
[1780062006658,27.98,73075.29,4.9,-0.90771,0.00012,8.40459]
[1780062007665,27.98,73078.05,4.9,-0.90739,0.00012,8.42622]
[1780062012700,27.98,73078.08,4.9,-0.90741,0.00012,8.42479]
[1780062014714,27.98,73047.01,4.9,-0.911,0.00011,8.17807]
[1780062015525,27.98,73047.01,4.9,-0.911,0.00011,8.17807]
[1780062015999,27.98,73047.01,4.9,-0.911,0.00011,8.17807]
[1780062016087,27.98,73030.1,4.9,-0.91291,0.00011,8.0452]
[1780062016730,27.97,73024.14,4.9,-0.91364,0.00011,7.99359]
[1780062017737,27.97,73022.82,4.9,-0.91379,0.00011,7.98301]
[1780062018801,27.97,73022.82,4.9,-0.91379,0.00011,7.98301]
[1780062020765,27.96,73015.68,4.9,-0.91459,0.00011,7.92674]
[1780062023716,27.96,73014.41,4.9,-0.91474,0.00011,7.91617]
[1780062023969,27.96,73014.41,4.9,-0.91474,0.00011,7.91617]
[1780062024028,27.96,73012.09,4.9,-0.91501,0.00011,7.89761]
[1780062027814,27.96,73005.65,4.9,-0.91571,0.00011,7.84747]
[1780062029221,27.96,73011.74,4.9,-0.91505,0.00011,7.89454]
[1780062029828,27.96,73027.78,4.9,-0.91328,0.00011,8.0191]
[1780062030835,27.96,73030.84,4.9,-0.91294,0.00011,8.0427]
[1780062033020,27.96,73030.18,4.9,-0.91306,0.00011,8.03267]
[1780062034866,27.96,73039.7,4.9,-0.91201,0.00011,8.10613]
[1780062036880,27.96,73048.08,4.9,-0.91108,0.00011,8.17106]
[1780062037887,27.96,73052.09,4.9,-0.91063,0.00011,8.20211]
[1780062039901,27.95,73055.25,4.9,-0.91029,0.00011,8.22585]
[1780062041915,27.95,73060.04,4.9,-0.90975,0.00011,8.26299]
[1780062046950,27.95,73060.33,4.9,-0.90973,0.00011,8.26447]
[1780062050978,27.95,73055.51,4.9,-0.91029,0.00011,8.22569]
[1780062054005,27.95,73030.94,4.9,-0.91307,0.00011,8.03253]
[1780062055431,27.95,73011.72,4.9,-0.91519,0.00011,7.88299]
[1780062056022,27.95,73015.89,4.9,-0.91474,0.00011,7.91495]
[1780062057023,27.95,73017.33,4.9,-0.91459,0.00011,7.92583]
[1780062058030,27.95,73021.31,4.9,-0.91415,0.00011,7.95656]
[1780062060541,27.95,73022.78,4.9,-0.91399,0.00011,7.96751]
[1780062060984,27.95,73022.78,4.9,-0.91399,0.00011,7.96751]
[1780062061135,27.95,73022.78,4.9,-0.91399,0.00011,7.96751]
[1780062061147,27.95,73019.17,4.9,-0.9144,0.00011,7.93918]
[1780062062059,27.95,73024.55,4.9,-0.9138,0.00011,7.98081]
[1780062063291,27.95,73024.55,4.9,-0.9138,0.00011,7.98081]
[1780062063304,27.95,73027.82,4.9,-0.91344,0.00011,8.00655]
[1780062066696,27.95,73026.53,4.9,-0.91359,0.00011,7.99605]
[1780062069108,27.95,73031.09,4.9,-0.91307,0.00011,8.03227]
[1780062072691,27.95,73032.22,4.9,-0.91294,0.00011,8.04155]
[1780062072718,27.95,73032.22,4.9,-0.91294,0.00011,8.04155]
[1780062072793,27.95,73032.22,4.9,-0.91294,0.00011,8.04155]
[1780062072968,27.95,73032.22,4.9,-0.91294,0.00011,8.04155]
[1780062073136,27.95,73032.11,4.9,-0.91295,0.00011,8.04083]
[1780062078343,27.95,73032.79,4.9,-0.91286,0.00011,8.04671]
[1780062082137,27.95,73031.28,4.9,-0.91302,0.00011,8.03549]
[1780062082197,27.95,73031.28,4.9,-0.91302,0.00011,8.03549]
[1780062082216,27.95,73031.28,4.9,-0.91302,0.00011,8.03549]
[1780062082287,27.95,73031.68,4.9,-0.91298,0.00011,8.03876]
[1780062086228,27.95,73027.22,4.9,-0.91347,0.00011,8.00453]
[1780062090824,27.95,73029.49,4.9,-0.91323,0.00011,8.02141]
[1780062090965,27.95,73029.49,4.9,-0.91323,0.00011,8.02141]
[1780062091219,27.95,73029.49,4.9,-0.91323,0.00011,8.02141]
[1780062091263,27.95,73029.65,4.9,-0.91325,0.00011,8.01828]
[1780062094284,27.95,73015.0,4.9,-0.91486,0.00011,7.90479]
[1780062095107,27.95,73015.0,4.9,-0.91486,0.00011,7.90479]
[1780062095291,27.95,73003.93,4.9,-0.91608,0.00011,7.819]
[1780062096298,27.95,73005.04,4.9,-0.91596,0.00011,7.8275]
[1780062101333,27.95,73008.44,4.9,-0.91559,0.00011,7.85331]
[1780062103347,27.95,73014.08,4.9,-0.91498,0.00011,7.8967]
[1780062106368,27.95,73017.21,4.9,-0.91464,0.00011,7.9204]
[1780062108382,27.95,73020.48,4.9,-0.91429,0.00011,7.94533]
[1780062110396,27.95,73025.7,4.9,-0.91372,0.00011,7.98544]
[1780062114435,27.95,73022.24,4.9,-0.91409,0.00011,7.95933]
[1780062115443,27.95,73012.34,4.9,-0.91518,0.00011,7.88222]
[1780062116449,27.95,73010.26,4.9,-0.91541,0.00011,7.86596]
[1780062118123,27.95,73009.34,4.9,-0.91552,0.00011,7.85871]
[1780062118217,27.95,73009.34,4.9,-0.91552,0.00011,7.85871]
[1780062118233,27.95,73009.34,4.9,-0.91552,0.00011,7.85871]
[1780062118465,27.95,73009.34,4.9,-0.91552,0.00011,7.85871]
[1780062118463,27.95,73008.04,4.9,-0.91566,0.00011,7.84854]
[1780062122737,27.95,73010.91,4.9,-0.91535,0.00011,7.87035]
[1780062122811,27.95,73010.91,4.9,-0.91535,0.00011,7.87035]
[1780062122969,27.95,73010.91,4.9,-0.91535,0.00011,7.87035]
[1780062123020,27.94,73010.95,4.9,-0.91535,0.00011,7.87038]
[1780062125513,27.94,73010.14,4.9,-0.91544,0.00011,7.86398]
[1780062131573,27.94,73008.34,4.9,-0.91565,0.00011,7.84935]
[1780062132570,27.94,73024.27,4.9,-0.9139,0.00011,7.97281]
[1780062133577,27.94,73026.67,4.9,-0.91363,0.00011,7.99175]
[1780062138479,27.94,73027.2,4.9,-0.91357,0.00011,7.99599]
[1780062138617,27.94,73037.83,4.9,-0.91237,0.00011,8.07948]
[1780062139627,27.94,73037.83,4.9,-0.91237,0.00011,8.07948]
[1780062139683,27.94,73044.59,4.9,-0.91161,0.00011,8.1326]
[1780062142380,27.94,73046.96,4.9,-0.91134,0.00011,8.15123]
[1780062142387,27.94,73050.82,4.9,-0.91091,0.00011,8.18152]
[1780062145310,27.94,73052.68,4.9,-0.9107,0.00011,8.19607]
[1780062148476,27.94,73051.73,4.9,-0.91081,0.00011,8.18833]
[1780062148509,27.94,73054.97,4.9,-0.91044,0.00011,8.21366]
[1780062148669,27.94,73054.97,4.9,-0.91044,0.00011,8.21366]
[1780062149698,27.94,73065.39,4.9,-0.90925,0.00012,8.29592]
[1780062150705,27.94,73070.48,4.9,-0.90867,0.00012,8.33606]
[1780062155749,27.94,73065.73,4.9,-0.90928,0.00012,8.29233]
[1780062156765,27.94,73062.49,4.9,-0.90966,0.00011,8.26643]
[1780062157765,27.94,73044.73,4.9,-0.91168,0.00011,8.12619]
[1780062158778,27.94,73040.76,4.9,-0.91213,0.00011,8.09505]
[1780062160961,27.94,73037.15,4.9,-0.91253,0.00011,8.06692]
[1780062166836,27.94,73047.68,4.9,-0.91134,0.00011,8.15013]
[1780062169275,27.94,73048.49,4.9,-0.91124,0.00011,8.15659]
[1780062169415,27.94,73048.49,4.9,-0.91124,0.00011,8.15659]
[1780062169467,27.94,73048.49,4.9,-0.91124,0.00011,8.15659]
[1780062169500,27.94,73048.93,4.9,-0.91119,0.00011,8.16]
[1780062172878,27.94,73045.46,4.9,-0.91159,0.00011,8.13267]
[1780062176906,27.94,73053.76,4.9,-0.91065,0.00011,8.19805]
[1780062178920,27.94,73052.65,4.9,-0.91077,0.00011,8.1892]
[1780062179927,27.94,73048.69,4.9,-0.91122,0.00011,8.15792]
[1780062180820,27.94,73048.69,4.9,-0.91122,0.00011,8.15792]
[1780062180946,27.94,73048.69,4.9,-0.91122,0.00011,8.15792]
[1780062180969,27.94,73048.69,4.9,-0.91122,0.00011,8.15792]
[1780062181011,27.94,73045.55,4.9,-0.91158,0.00011,8.13313]
[1780062181943,27.94,73049.15,4.9,-0.91117,0.00011,8.16144]
[1780062182950,27.94,73057.3,4.9,-0.91025,0.00011,8.22571]
[1780062184968,27.94,73069.03,4.9,-0.9089,0.00012,8.31841]
[1780062185974,27.94,73094.35,4.9,-0.90594,0.00012,8.5203]
[1780062186981,27.94,73108.15,4.9,-0.90431,0.00012,8.63101]
[1780062187988,27.94,73107.47,4.9,-0.90439,0.00012,8.62539]
[1780062188977,27.94,73107.47,4.9,-0.90439,0.00012,8.62539]
[1780062188995,27.94,73104.63,4.9,-0.90473,0.00012,8.6022]
[1780062190688,27.94,73102.69,4.9,-0.90497,0.00012,8.58629]
[1780062190730,27.94,73102.69,4.9,-0.90497,0.00012,8.58629]
[1780062191006,27.94,73102.69,4.9,-0.90497,0.00012,8.58629]
[1780062192018,27.94,73106.14,4.9,-0.90457,0.00012,8.61334]
[1780062192978,27.94,73106.14,4.9,-0.90457,0.00012,8.61334]
[1780062193099,27.94,73106.14,4.9,-0.90457,0.00012,8.61334]
[1780062193222,27.94,73106.14,4.9,-0.90457,0.00012,8.61334]
[1780062193530,27.94,73106.14,4.9,-0.90457,0.00012,8.61334]
[1780062193718,27.94,73107.58,4.9,-0.9044,0.00012,8.62467]
[1780062193926,27.94,73107.58,4.9,-0.9044,0.00012,8.62467]
[1780062196986,27.93,73110.4,4.9,-0.90408,0.00012,8.64643]
[1780062197179,27.93,73110.4,4.9,-0.90408,0.00012,8.64643]
[1780062198080,27.93,73121.59,4.9,-0.90273,0.00012,8.73661]
[1780062199090,27.93,73129.37,4.9,-0.90179,0.00012,8.79942]
[1780062200095,27.93,73140.11,4.9,-0.90048,0.00012,8.88645]
[1780062200967,27.93,73140.11,4.9,-0.90048,0.00012,8.88645]
[1780062201124,27.93,73140.11,4.9,-0.90048,0.00012,8.88645]
[1780062201216,27.93,73140.11,4.9,-0.90048,0.00012,8.88645]
[1780062201277,27.93,73140.11,4.9,-0.90048,0.00012,8.88645]
[1780062201372,27.93,73139.13,4.9,-0.90061,0.00012,8.87815]
[1780062204971,27.93,73137.63,4.9,-0.90082,0.00012,8.86389]
[1780062205110,27.93,73137.63,4.9,-0.90082,0.00012,8.86389]
[1780062205215,27.93,73137.63,4.9,-0.90082,0.00012,8.86389]
[1780062205275,27.93,73137.63,4.9,-0.90082,0.00012,8.86389]
[1780062208163,27.92,73129.14,4.9,-0.9019,0.00012,8.79213]
[1780062209169,27.92,73125.98,4.9,-0.9023,0.00012,8.76591]
[1780062210176,27.92,73133.75,4.9,-0.90135,0.00012,8.8291]
[1780062211183,27.92,73138.64,4.9,-0.90081,0.00012,8.86317]
[1780062213197,27.91,73133.92,4.9,-0.9015,0.00012,8.81752]
[1780062216285,27.9,73131.77,4.9,-0.90178,0.00012,8.79886]
[1780062216429,27.9,73131.77,4.9,-0.90178,0.00012,8.79886]
[1780062216465,27.9,73131.77,4.9,-0.90178,0.00012,8.79886]
[1780062216597,27.9,73132.68,4.9,-0.90168,0.00012,8.80571]
[1780062216715,27.9,73132.68,4.9,-0.90168,0.00012,8.80571]
[1780062216725,27.9,73132.68,4.9,-0.90168,0.00012,8.80571]
[1780062218232,27.9,73138.16,4.9,-0.90102,0.00012,8.84921]
[1780062218968,27.9,73138.16,4.9,-0.90102,0.00012,8.84921]
[1780062219099,27.9,73138.16,4.9,-0.90102,0.00012,8.84921]
[1780062219215,27.9,73138.16,4.9,-0.90102,0.00012,8.84921]
[1780062219346,27.9,73138.16,4.9,-0.90102,0.00012,8.84921]
[1780062219435,27.9,73141.38,4.9,-0.90064,0.00012,8.87485]
[1780062222260,27.88,73147.46,4.9,-0.90001,0.00012,8.91645]
[1780062222976,27.88,73147.46,4.9,-0.90001,0.00012,8.91645]
[1780062223093,27.88,73147.46,4.9,-0.90001,0.00012,8.91645]
[1780062223769,27.88,73148.57,4.9,-0.89988,0.00012,8.92481]
[1780062223782,27.88,73148.57,4.9,-0.89988,0.00012,8.92481]
[1780062223968,27.88,73148.57,4.9,-0.89988,0.00012,8.92481]
[1780062224274,27.88,73145.74,4.9,-0.90024,0.00012,8.90091]
[1780062224646,27.88,73145.74,4.9,-0.90024,0.00012,8.90091]
[1780062230316,27.86,73133.87,4.9,-0.90185,0.00012,8.79428]
[1780062231137,27.86,73133.87,4.9,-0.90185,0.00012,8.79428]
[1780062231158,27.86,73133.87,4.9,-0.90185,0.00012,8.79428]
[1780062231216,27.86,73133.87,4.9,-0.90185,0.00012,8.79428]
[1780062231323,27.86,73132.33,4.9,-0.90205,0.00012,8.78121]
[1780062231907,27.86,73132.33,4.9,-0.90205,0.00012,8.78121]
[1780062231959,27.86,73132.33,4.9,-0.90205,0.00012,8.78121]
[1780062231964,27.86,73132.33,4.9,-0.90205,0.00012,8.78121]
[1780062232102,27.86,73132.33,4.9,-0.90205,0.00012,8.78121]
[1780062233337,27.86,73120.27,4.9,-0.90353,0.00012,8.68223]
[1780062234344,27.86,73114.93,4.9,-0.90418,0.00012,8.63863]
[1780062236737,27.86,73112.22,4.9,-0.90451,0.00012,8.61613]
[1780062239379,27.86,73105.96,4.9,-0.90528,0.00012,8.56441]
[1780062242400,27.85,73102.66,4.9,-0.9057,0.00012,8.53599]
[1780062243216,27.85,73102.66,4.9,-0.9057,0.00012,8.53599]
[1780062243333,27.85,73102.66,4.9,-0.9057,0.00012,8.53599]
[1780062243467,27.85,73102.66,4.9,-0.9057,0.00012,8.53599]
[1780062243569,27.85,73103.03,4.9,-0.90566,0.00012,8.53838]
[1780062246428,27.85,73107.09,4.9,-0.90521,0.00012,8.56934]
[1780062248442,27.85,73110.36,4.9,-0.90483,0.00012,8.59486]
[1780062249912,27.85,73110.73,4.9,-0.90479,0.00012,8.5976]
[1780062249969,27.85,73110.73,4.9,-0.90479,0.00012,8.5976]
[1780062249976,27.85,73110.73,4.9,-0.90479,0.00012,8.5976]
[1780062250216,27.85,73110.73,4.9,-0.90479,0.00012,8.5976]
[1780062250456,27.85,73111.31,4.9,-0.90472,0.00012,8.60204]
[1780062253477,27.84,73114.97,4.9,-0.90429,0.00012,8.63082]
[1780062254483,27.84,73110.72,4.9,-0.90481,0.00012,8.59615]
[1780062255543,27.84,73110.72,4.9,-0.90481,0.00012,8.59615]
[1780062255567,27.84,73107.54,4.9,-0.90519,0.00012,8.57022]
[1780062255717,27.84,73107.54,4.9,-0.90519,0.00012,8.57022]
[1780062255871,27.84,73107.54,4.9,-0.90519,0.00012,8.57022]
[1780062255967,27.84,73107.54,4.9,-0.90519,0.00012,8.57022]
[1780062256498,27.84,73108.37,4.9,-0.9051,0.00012,8.5767]
[1780062261486,27.84,73109.58,4.9,-0.90497,0.00012,8.58553]
[1780062261616,27.84,73109.58,4.9,-0.90497,0.00012,8.58553]
[1780062261533,27.84,73109.77,4.9,-0.90495,0.00012,8.58683]
[1780062261723,27.84,73109.77,4.9,-0.90495,0.00012,8.58683]
[1780062262540,27.84,73112.27,4.9,-0.90465,0.00012,8.60678]
[1780062263547,27.84,73115.86,4.9,-0.90423,0.00012,8.63555]
[1780062268582,27.84,73112.85,4.9,-0.90461,0.00012,8.60969]
[1780062269987,27.84,73111.74,4.9,-0.90475,0.00012,8.60043]
[1780062270116,27.84,73111.74,4.9,-0.90475,0.00012,8.60043]
[1780062270217,27.84,73111.74,4.9,-0.90475,0.00012,8.60043]
[1780062270596,27.84,73110.5,4.9,-0.9049,0.00012,8.59015]
[1780062275699,27.83,73118.47,4.9,-0.90401,0.00012,8.64864]
[1780062276664,27.83,73125.52,4.9,-0.90316,0.00012,8.70548]
[1780062278428,27.83,73125.52,4.9,-0.90316,0.00012,8.70548]
[1780062278438,27.83,73125.52,4.9,-0.90316,0.00012,8.70548]
[1780062278471,27.83,73125.52,4.9,-0.90316,0.00012,8.70548]
[1780062278532,27.83,73128.22,4.9,-0.90285,0.00012,8.72651]
[1780062279685,27.83,73135.49,4.9,-0.90197,0.00012,8.78525]
[1780062281699,27.83,73137.24,4.9,-0.90177,0.00012,8.7984]
[1780062282895,27.83,73137.24,4.9,-0.90177,0.00012,8.7984]
[1780062282969,27.83,73137.24,4.9,-0.90177,0.00012,8.7984]
[1780062283217,27.83,73137.24,4.9,-0.90177,0.00012,8.7984]
[1780062283298,27.83,73138.91,4.9,-0.90158,0.00012,8.81087]
[1780062284787,27.83,73139.15,4.9,-0.90155,0.00012,8.81283]
[1780062284801,27.83,73147.94,4.9,-0.90048,0.00012,8.88415]
[1780062285728,27.82,73148.75,4.9,-0.90039,0.00012,8.8901]
[1780062289191,27.82,73147.19,4.9,-0.9006,0.00012,8.87592]
[1780062289217,27.82,73147.19,4.9,-0.9006,0.00012,8.87592]
[1780062289305,27.82,73147.19,4.9,-0.9006,0.00012,8.87592]
[1780062289465,27.82,73147.19,4.9,-0.9006,0.00012,8.87592]
[1780062289530,27.82,73147.73,4.9,-0.90056,0.00012,8.87903]
[1780062292003,27.82,73146.98,4.9,-0.90066,0.00012,8.87222]
[1780062292292,27.82,73144.04,4.9,-0.90104,0.00012,8.84691]
[1780062292776,27.82,73139.83,4.9,-0.90156,0.00012,8.81249]
[1780062294546,27.82,73139.83,4.9,-0.90156,0.00012,8.81249]
[1780062294648,27.8,73146.78,4.9,-0.90081,0.00012,8.86264]
[1780062294673,27.8,73146.78,4.9,-0.90081,0.00012,8.86264]
[1780062294716,27.8,73146.78,4.9,-0.90081,0.00012,8.86264]
[1780062294791,27.8,73149.35,4.9,-0.90049,0.00012,8.8837]
[1780062296805,27.78,73152.69,4.9,-0.90027,0.00012,8.89843]
[1780062298823,27.76,73157.21,4.9,-0.8999,0.00012,8.92299]
[1780062299827,27.74,73162.34,4.9,-0.89936,0.00013,8.95871]
[1780062301303,27.74,73162.34,4.9,-0.89936,0.00013,8.95871]
[1780062301313,27.74,73162.34,4.9,-0.89936,0.00013,8.95871]
[1780062301350,27.74,73162.34,4.9,-0.89936,0.00013,8.95871]
[1780062301451,27.72,73162.38,4.9,-0.89957,0.00013,8.94524]
[1780062304864,27.71,73159.44,4.9,-0.89996,0.00012,8.91902]
[1780062305871,27.7,73144.36,4.9,-0.90193,0.00012,8.78877]
[1780062306890,27.7,73135.07,4.9,-0.90307,0.00012,8.71233]
[1780062307885,27.7,73139.02,4.9,-0.9026,0.00012,8.74427]
[1780062309899,27.7,73142.76,4.9,-0.90215,0.00012,8.77409]
[1780062311378,27.7,73142.76,4.9,-0.90215,0.00012,8.77409]
[1780062311389,27.7,73142.76,4.9,-0.90215,0.00012,8.77409]
[1780062311466,27.7,73142.76,4.9,-0.90215,0.00012,8.77409]
[1780062311562,27.7,73150.36,4.9,-0.90123,0.00012,8.83547]
[1780062312920,27.7,73144.32,4.9,-0.90198,0.00012,8.78541]
[1780062314937,27.69,73150.67,4.9,-0.90122,0.00012,8.83622]
[1780062316500,27.69,73150.67,4.9,-0.90122,0.00012,8.83622]
[1780062316664,27.68,73159.47,4.9,-0.90022,0.00012,8.90209]
[1780062316720,27.68,73159.47,4.9,-0.90022,0.00012,8.90209]
[1780062316734,27.68,73159.47,4.9,-0.90022,0.00012,8.90209]
[1780062316965,27.68,73159.47,4.9,-0.90022,0.00012,8.90209]
[1780062317067,27.68,73159.89,4.9,-0.90017,0.00012,8.90555]
[1780062317956,27.67,73154.37,4.9,-0.90095,0.00012,8.85409]
[1780062318964,27.67,73137.12,4.9,-0.90308,0.00012,8.7121]
[1780062320042,27.67,73137.12,4.9,-0.90308,0.00012,8.7121]
[1780062320150,27.67,73137.12,4.9,-0.90308,0.00012,8.7121]
[1780062320216,27.67,73137.12,4.9,-0.90308,0.00012,8.7121]
[1780062320440,27.67,73137.12,4.9,-0.90308,0.00012,8.7121]
[1780062320539,27.67,73134.83,4.9,-0.90338,0.00012,8.6919]
[1780062320916,27.67,73134.83,4.9,-0.90338,0.00012,8.6919]
[1780062322966,27.67,73137.44,4.9,-0.90308,0.00012,8.71247]
[1780062323108,27.67,73137.44,4.9,-0.90308,0.00012,8.71247]
[1780062323148,27.66,73136.82,4.9,-0.90316,0.00012,8.70664]
[1780062324112,27.66,73136.82,4.9,-0.90316,0.00012,8.70664]
[1780062324215,27.66,73136.82,4.9,-0.90316,0.00012,8.70664]
[1780062324351,27.66,73136.82,4.9,-0.90316,0.00012,8.70664]
[1780062324452,27.66,73148.31,4.9,-0.90177,0.00012,8.79954]
[1780062325008,27.66,73152.13,4.9,-0.9013,0.00012,8.83092]
[1780062326970,27.66,73153.43,4.9,-0.90115,0.00012,8.84111]
[1780062327141,27.66,73153.43,4.9,-0.90115,0.00012,8.84111]
[1780062327237,27.66,73153.6,4.9,-0.90114,0.00012,8.84148]
[1780062328991,27.66,73153.26,4.9,-0.90118,0.00012,8.83869]
[1780062329131,27.66,73153.26,4.9,-0.90118,0.00012,8.83869]
[1780062329228,27.66,73157.85,4.9,-0.90062,0.00012,8.87596]
[1780062330042,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331193,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331215,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331330,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331467,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331476,27.65,73153.69,4.9,-0.90122,0.00012,8.83609]
[1780062331568,27.65,73152.6,4.9,-0.90142,0.00012,8.82145]
[1780062332487,27.65,73152.6,4.9,-0.90142,0.00012,8.82145]
[1780062332717,27.65,73152.6,4.9,-0.90142,0.00012,8.82145]
[1780062332561,27.64,73136.84,4.9,-0.90337,0.00012,8.69133]
[1780062332857,27.64,73136.84,4.9,-0.90337,0.00012,8.69133]
[1780062333068,27.64,73127.65,4.9,-0.90448,0.00012,8.61635]
[1780062334077,27.64,73129.76,4.9,-0.90424,0.00012,8.63282]
[1780062335320,27.64,73129.76,4.9,-0.90424,0.00012,8.63282]
[1780062335377,27.64,73140.86,4.9,-0.9029,0.00012,8.72288]
[1780062336521,27.64,73140.86,4.9,-0.9029,0.00012,8.72288]
[1780062336716,27.64,73140.86,4.9,-0.9029,0.00012,8.72288]
[1780062336718,27.64,73140.86,4.9,-0.9029,0.00012,8.72288]
[1780062336669,27.64,73147.06,4.9,-0.90216,0.00012,8.77224]
[1780062337098,27.64,73146.96,4.9,-0.90217,0.00012,8.77142]
[1780062342134,27.63,73145.54,4.9,-0.90241,0.00012,8.75564]
[1780062343373,27.63,73145.54,4.9,-0.90241,0.00012,8.75564]
[1780062345155,27.63,73142.49,4.9,-0.90282,0.00012,8.72825]
[1780062348176,27.62,73137.72,4.9,-0.90342,0.00012,8.68776]
[1780062349656,27.62,73137.72,4.9,-0.90342,0.00012,8.68776]
[1780062351451,27.62,73136.62,4.9,-0.90358,0.00012,8.67736]
[1780062356491,27.62,73137.36,4.9,-0.90353,0.00012,8.68077]
[1780062356580,27.62,73133.41,4.9,-0.90402,0.00012,8.64793]
[1780062358246,27.62,73131.18,4.9,-0.90429,0.00012,8.6295]
[1780062359253,27.61,73133.23,4.9,-0.90405,0.00012,8.64601]
[1780062360260,27.61,73135.22,4.9,-0.90381,0.00012,8.66205]
[1780062361271,27.61,73135.22,4.9,-0.90381,0.00012,8.66205]
[1780062361281,27.61,73142.17,4.9,-0.90296,0.00012,8.71867]
[1780062362274,27.61,73148.61,4.9,-0.90218,0.00012,8.77123]
[1780062363282,27.61,73157.97,4.9,-0.90102,0.00012,8.8479]
[1780062364289,27.61,73179.19,4.9,-0.89837,0.00013,9.02305]
[1780062365329,27.61,73171.91,4.9,-0.8993,0.00013,8.96213]
[1780062366549,27.61,73171.91,4.9,-0.8993,0.00013,8.96213]
[1780062366606,27.61,73166.52,4.9,-0.89998,0.00013,8.91698]
[1780062367344,27.61,73169.26,4.9,-0.89964,0.00013,8.93965]
[1780062368897,27.61,73169.44,4.9,-0.89962,0.00013,8.94098]
[1780062369326,27.61,73169.44,4.9,-0.89962,0.00013,8.94098]
[1780062369442,27.61,73169.44,4.9,-0.89962,0.00013,8.94098]
[1780062369603,27.61,73169.44,4.9,-0.89962,0.00013,8.94098]
[1780062369704,27.61,73168.56,4.9,-0.89973,0.00013,8.93331]
[1780062371671,27.61,73167.64,4.9,-0.89985,0.00013,8.9257]
[1780062371714,27.6,73157.0,4.9,-0.90128,0.00012,8.83132]
[1780062372379,27.6,73153.95,4.9,-0.90165,0.00012,8.80621]
[1780062373386,27.6,73154.47,4.9,-0.90159,0.00012,8.81047]
[1780062375400,27.6,73156.59,4.9,-0.90133,0.00012,8.82796]
[1780062376407,27.6,73158.54,4.9,-0.90109,0.00012,8.84403]
[1780062377477,27.6,73158.54,4.9,-0.90109,0.00012,8.84403]
[1780062377654,27.6,73158.54,4.9,-0.90109,0.00012,8.84403]
[1780062377676,27.6,73159.55,4.9,-0.90096,0.00012,8.85233]
[1780062380438,27.6,73156.91,4.9,-0.90129,0.00012,8.83048]
[1780062381445,27.6,73153.52,4.9,-0.90171,0.00012,8.80251]
[1780062386555,27.6,73152.86,4.9,-0.90179,0.00012,8.79726]
[1780062386760,27.6,73146.23,4.9,-0.9026,0.00012,8.74282]
[1780062387488,27.6,73142.05,4.9,-0.90311,0.00012,8.70868]
[1780062388054,27.6,73142.05,4.9,-0.90311,0.00012,8.70868]
[1780062388496,27.6,73138.35,4.9,-0.90356,0.00012,8.67858]
[1780062389502,27.6,73129.65,4.9,-0.90463,0.00012,8.60683]
[1780062390509,27.6,73133.37,4.9,-0.90418,0.00012,8.63703]
[1780062395544,27.59,73131.37,4.9,-0.9045,0.00012,8.61421]
[1780062400580,27.59,73130.71,4.9,-0.9046,0.00012,8.60702]
[1780062404608,27.59,73132.6,4.9,-0.90439,0.00012,8.62168]
[1780062407629,27.59,73135.93,4.9,-0.90399,0.00012,8.64823]
[1780062409643,27.59,73140.79,4.9,-0.90341,0.00012,8.68749]
[1780062413671,27.58,73138.36,4.9,-0.90372,0.00012,8.66636]
[1780062418706,27.58,73136.94,4.9,-0.90392,0.00012,8.65339]
[1780062419713,27.58,73134.06,4.9,-0.90427,0.00012,8.62959]
[1780062424748,27.58,73133.23,4.9,-0.90439,0.00012,8.62171]
[1780062425755,27.58,73137.64,4.9,-0.90386,0.00012,8.65753]
[1780062430790,27.58,73136.83,4.9,-0.90397,0.00012,8.64955]
[1780062431798,27.57,73142.55,4.9,-0.90328,0.00012,8.69612]
[1780062432804,27.57,73150.48,4.9,-0.90231,0.00012,8.76088]
[1780062433811,27.57,73150.39,4.9,-0.90232,0.00012,8.76019]
[1780062434368,27.57,73150.39,4.9,-0.90232,0.00012,8.76019]
[1780062434818,27.57,73166.57,4.9,-0.90031,0.00013,8.89368]
[1780062435825,27.57,73166.51,4.9,-0.90032,0.00013,8.89305]
[1780062437511,27.57,73166.51,4.9,-0.90032,0.00013,8.89305]
[1780062437528,27.57,73169.36,4.9,-0.89997,0.00013,8.91635]
[1780062437840,27.57,73175.13,4.9,-0.89925,0.00013,8.96417]
[1780062438847,27.57,73187.21,4.9,-0.89772,0.00013,9.06439]
[1780062439854,27.57,73187.39,4.9,-0.8977,0.00013,9.06552]
[1780062440863,27.57,73183.16,4.9,-0.89824,0.00013,9.02992]
[1780062443719,27.57,73184.64,4.9,-0.89806,0.00013,9.04192]
[1780062443815,27.57,73194.3,4.9,-0.89684,0.00013,9.12169]
[1780062443921,27.57,73201.43,4.9,-0.89592,0.00013,9.18132]
[1780062446949,27.57,73206.65,4.9,-0.89528,0.00013,9.22346]
[1780062447956,27.57,73210.9,4.9,-0.89473,0.00013,9.25855]
[1780062450977,27.56,73207.54,4.9,-0.8952,0.00013,9.22848]
[1780062452231,27.56,73207.54,4.9,-0.8952,0.00013,9.22848]
[1780062457020,27.5,73212.0,4.9,-0.89517,0.00013,9.22928]
[1780062458398,27.49,73209.91,4.9,-0.89552,0.00013,9.20637]
[1780062459036,27.48,73212.61,4.9,-0.89525,0.00013,9.2242]
[1780062460260,27.48,73212.61,4.9,-0.89525,0.00013,9.2242]
[1780062460314,27.48,73212.61,4.9,-0.89525,0.00013,9.2242]
[1780062460422,27.47,73219.38,4.9,-0.89444,0.00013,9.27615]
[1780062461118,27.47,73219.38,4.9,-0.89444,0.00013,9.27615]
[1780062461211,27.47,73228.32,4.9,-0.89328,0.00013,9.35109]
[1780062462011,27.47,73228.32,4.9,-0.89328,0.00013,9.35109]
[1780062462057,27.47,73227.6,4.9,-0.89339,0.00013,9.34431]
[1780062463483,27.47,73227.6,4.9,-0.89339,0.00013,9.34431]
[1780062467052,27.47,73228.8,4.9,-0.89327,0.00013,9.35174]
[1780062467225,27.47,73228.8,4.9,-0.89327,0.00013,9.35174]
[1780062467410,27.47,73228.8,4.9,-0.89327,0.00013,9.35174]
[1780062467468,27.47,73228.8,4.9,-0.89327,0.00013,9.35174]
[1780062467616,27.47,73228.8,4.9,-0.89327,0.00013,9.35174]
[1780062467682,27.46,73242.16,4.9,-0.89152,0.00013,9.46352]
[1780062468100,27.46,73244.88,4.9,-0.89116,0.00013,9.48665]
[1780062469070,27.46,73244.88,4.9,-0.89116,0.00013,9.48665]
[1780062469315,27.46,73244.88,4.9,-0.89116,0.00013,9.48665]
[1780062469477,27.46,73244.88,4.9,-0.89116,0.00013,9.48665]
[1780062469696,27.46,73244.88,4.9,-0.89116,0.00013,9.48665]
[1780062469709,27.45,73239.8,4.9,-0.89199,0.00013,9.43412]
[1780062470383,27.45,73239.8,4.9,-0.89199,0.00013,9.43412]
[1780062470755,27.45,73239.8,4.9,-0.89199,0.00013,9.43412]
[1780062470817,27.45,73234.04,4.9,-0.89276,0.00013,9.38453]
[1780062470933,27.45,73234.04,4.9,-0.89276,0.00013,9.38453]
[1780062471634,27.45,73234.04,4.9,-0.89276,0.00013,9.38453]
[1780062471663,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472071,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472217,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472337,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472792,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472867,27.43,73228.92,4.9,-0.89361,0.00013,9.33049]
[1780062472873,27.41,73223.35,4.9,-0.89449,0.00013,9.27357]
[1780062473143,27.41,73215.35,4.9,-0.89554,0.00013,9.20603]
[1780062474805,27.41,73215.35,4.9,-0.89554,0.00013,9.20603]
[1780062474862,27.38,73214.34,4.9,-0.89594,0.00013,9.18044]
[1780062474939,27.38,73214.34,4.9,-0.89594,0.00013,9.18044]
[1780062475157,27.38,73210.9,4.9,-0.89638,0.00013,9.15145]
[1780062477171,27.35,73208.26,4.9,-0.89696,0.00013,9.11391]
[1780062478178,27.33,73203.05,4.9,-0.89774,0.00013,9.06292]
[1780062479970,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062480084,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062480215,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062480301,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062480467,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062480588,27.32,73202.77,4.9,-0.89788,0.00013,9.0542]
[1780062481092,27.31,73201.99,4.9,-0.89808,0.00013,9.04086]
[1780062481199,27.31,73194.34,4.9,-0.89906,0.00013,8.97666]
[1780062482759,27.31,73194.34,4.9,-0.89906,0.00013,8.97666]
[1780062482810,27.31,73176.51,4.9,-0.90133,0.00013,8.82644]
[1780062482967,27.31,73176.51,4.9,-0.90133,0.00013,8.82644]
[1780062483182,27.31,73176.51,4.9,-0.90133,0.00013,8.82644]
[1780062483213,27.31,73173.53,4.9,-0.90171,0.00012,8.80165]
[1780062486234,27.3,73166.72,4.9,-0.90257,0.00012,8.74385]
[1780062487883,27.3,73163.43,4.9,-0.903,0.00012,8.71531]
[1780062491825,27.3,73165.49,4.9,-0.90278,0.00012,8.7299]
[1780062493589,27.3,73164.24,4.9,-0.90294,0.00012,8.71954]
[1780062493614,27.3,73164.24,4.9,-0.90294,0.00012,8.71954]
[1780062493719,27.3,73164.24,4.9,-0.90294,0.00012,8.71954]
[1780062493985,27.3,73164.47,4.9,-0.90293,0.00012,8.72021]
[1780062496344,27.29,73166.49,4.9,-0.90269,0.00012,8.73633]
[1780062496446,27.29,73170.07,4.9,-0.90225,0.00012,8.7654]
[1780062497088,27.29,73170.07,4.9,-0.90225,0.00012,8.7654]
[1780062497314,27.29,73172.28,4.9,-0.90199,0.00012,8.78307]
[1780062499328,27.29,73176.84,4.9,-0.90144,0.00013,8.81956]
[1780062501208,27.29,73177.83,4.9,-0.90133,0.00013,8.82703]
[1780062503357,27.28,73174.54,4.9,-0.90178,0.00013,8.79724]
[1780062506378,27.28,73176.46,4.9,-0.90157,0.00013,8.81095]
[1780062510408,27.28,73181.04,4.9,-0.90101,0.00013,8.84797]
[1780062511413,27.28,73187.19,4.9,-0.90029,0.00013,8.89433]
[1780062512423,27.28,73170.67,4.9,-0.90237,0.00012,8.7563]
[1780062513430,27.27,73158.28,4.9,-0.90391,0.00012,8.65271]
[1780062514437,27.27,73157.88,4.9,-0.90397,0.00012,8.64871]
[1780062515454,27.27,73159.43,4.9,-0.90379,0.00012,8.66098]
[1780062516457,27.27,73162.26,4.9,-0.90345,0.00012,8.68386]
[1780062517464,27.27,73165.16,4.9,-0.9031,0.00012,8.70733]
[1780062520489,27.27,73167.53,4.9,-0.90283,0.00012,8.72513]
[1780062521495,27.27,73172.11,4.9,-0.90227,0.00012,8.76254]
[1780062522502,27.26,73170.03,4.9,-0.90254,0.00012,8.74459]
[1780062527553,27.26,73164.35,4.9,-0.9033,0.00012,8.69403]
[1780062530574,27.25,73166.02,4.9,-0.90312,0.00012,8.70596]
[1780062532588,27.25,73169.17,4.9,-0.90276,0.00012,8.73021]
[1780062537623,27.25,73167.63,4.9,-0.903,0.00012,8.71409]
[1780062542658,27.24,73166.44,4.9,-0.9032,0.00012,8.70104]
[1780062546689,27.23,73157.46,4.9,-0.90434,0.00012,8.6242]
[1780062547696,27.23,73155.8,4.9,-0.90455,0.00012,8.60998]
[1780062550717,27.23,73151.4,4.9,-0.90511,0.00012,8.57224]
[1780062551622,27.23,73151.4,4.9,-0.90511,0.00012,8.57224]
[1780062551727,27.23,73146.56,4.9,-0.90571,0.00012,8.53192]
[1780062552733,27.23,73140.4,4.9,-0.90646,0.00012,8.4809]
[1780062554747,27.23,73138.51,4.9,-0.9067,0.00012,8.46481]
[1780062557768,27.23,73130.91,4.9,-0.90762,0.00012,8.40174]
[1780062558787,27.23,73129.14,4.9,-0.90784,0.00012,8.38708]
[1780062559786,27.23,73119.45,4.9,-0.909,0.00012,8.30789]
[1780062560792,27.23,73114.71,4.9,-0.90956,0.00012,8.2693]
[1780062561800,27.23,73116.54,4.9,-0.90934,0.00012,8.28419]
[1780062562826,27.23,73116.54,4.9,-0.90934,0.00012,8.28419]
[1780062562935,27.23,73116.54,4.9,-0.90934,0.00012,8.28419]
[1780062563814,27.23,73106.65,4.9,-0.9105,0.00012,8.20397]
[1780062564821,27.23,73106.7,4.9,-0.9105,0.00012,8.20449]
[1780062566556,27.23,73107.1,4.9,-0.91045,0.00012,8.20784]
[1780062566766,27.23,73107.1,4.9,-0.91045,0.00012,8.20784]
[1780062567024,27.23,73106.11,4.9,-0.91056,0.00012,8.19994]
[1780062567597,27.23,73106.11,4.9,-0.91056,0.00012,8.19994]
[1780062567842,27.23,73103.39,4.9,-0.91088,0.00012,8.17806]
[1780062570869,27.23,73112.66,4.9,-0.90978,0.00012,8.2536]
[1780062571873,27.23,73117.62,4.9,-0.90924,0.00012,8.28932]
[1780062573887,27.23,73120.39,4.9,-0.90892,0.00012,8.31179]
[1780062577915,27.23,73113.55,4.9,-0.90973,0.00012,8.25594]
[1780062578922,27.23,73111.8,4.9,-0.90993,0.00012,8.24175]
[1780062581943,27.23,73116.24,4.9,-0.90941,0.00012,8.2779]
[1780062582950,27.23,73118.89,4.9,-0.9091,0.00012,8.29942]
[1780062587985,27.23,73122.52,4.9,-0.90867,0.00012,8.32865]
[1780062588992,27.23,73127.15,4.9,-0.90812,0.00012,8.3663]
[1780062591006,27.23,73118.11,4.9,-0.9092,0.00012,8.29231]
[1780062592014,27.23,73115.33,4.9,-0.90953,0.00012,8.26965]
[1780062595035,27.23,73112.28,4.9,-0.90989,0.00012,8.24481]
[1780062600070,27.23,73113.51,4.9,-0.90974,0.00012,8.25478]
[1780062603100,27.23,73100.74,4.9,-0.91124,0.00012,8.15109]
[1780062604107,27.23,73106.52,4.9,-0.91057,0.00012,8.19794]
[1780062605114,27.23,73114.85,4.9,-0.90959,0.00012,8.26554]
[1780062606121,27.23,73119.94,4.9,-0.90899,0.00012,8.30689]
[1780062608135,27.23,73118.23,4.9,-0.90919,0.00012,8.29278]
[1780062613171,27.22,73118.94,4.9,-0.90911,0.00012,8.29812]
[1780062617197,27.22,73120.92,4.9,-0.90889,0.00012,8.31384]
[1780062622233,27.22,73117.65,4.9,-0.90928,0.00012,8.28659]
[1780062623240,27.22,73110.18,4.9,-0.91016,0.00012,8.22586]
[1780062625254,27.22,73107.57,4.9,-0.91047,0.00012,8.20473]
[1780062627268,27.22,73110.42,4.9,-0.91014,0.00012,8.22788]
[1780062631296,27.22,73114.36,4.9,-0.90972,0.00012,8.25522]
[1780062636332,27.22,73109.9,4.9,-0.91024,0.00012,8.21875]
[1780062639354,27.22,73107.97,4.9,-0.91047,0.00012,8.20315]
[1780062642375,27.22,73111.88,4.9,-0.91001,0.00012,8.23489]
[1780062644389,27.22,73110.19,4.9,-0.91021,0.00012,8.22115]
[1780062646403,27.22,73106.57,4.9,-0.91063,0.00012,8.19184]
[1780062647410,27.22,73104.25,4.9,-0.9109,0.00012,8.17312]
[1780062648418,27.22,73092.44,4.9,-0.91227,0.00012,8.07799]
[1780062649431,27.22,73091.91,4.9,-0.91234,0.00012,8.07341]
[1780062650432,27.22,73096.75,4.9,-0.91179,0.00012,8.11204]
[1780062653492,27.22,73100.65,4.9,-0.91134,0.00012,8.14319]
[1780062654471,27.22,73105.29,4.9,-0.9108,0.00012,8.18054]
[1780062655478,27.22,73107.67,4.9,-0.91052,0.00012,8.19961]
[1780062656485,27.22,73102.71,4.9,-0.9111,0.00012,8.15929]
[1780062658499,27.22,73098.27,4.9,-0.91163,0.00012,8.12316]
[1780062660513,27.22,73103.55,4.9,-0.91102,0.00012,8.16505]
[1780062661520,27.22,73113.66,4.9,-0.90984,0.00012,8.24678]
[1780062662527,27.22,73114.61,4.9,-0.90973,0.00012,8.2542]
[1780062667564,27.22,73110.09,4.9,-0.91027,0.00012,8.21711]
[1780062668571,27.22,73104.44,4.9,-0.91093,0.00012,8.1714]
[1780062669578,27.22,73097.87,4.9,-0.91169,0.00012,8.11846]
[1780062670585,27.22,73092.72,4.9,-0.91229,0.00012,8.07718]
[1780062673608,27.22,73089.9,4.9,-0.91262,0.00012,8.05362]
[1780062674613,27.22,73088.27,4.9,-0.91282,0.00011,8.04028]
[1780062675620,27.21,73086.54,4.9,-0.91302,0.00011,8.02617]
[1780062677634,27.21,73083.67,4.9,-0.91335,0.00011,8.00276]
[1780062682004,27.21,73083.81,4.9,-0.91334,0.00011,8.00335]
[1780062682107,27.21,73070.2,4.9,-0.9149,0.00011,7.89435]
[1780062682670,27.21,73068.05,4.9,-0.91514,0.00011,7.87724]
[1780062683388,27.21,73068.05,4.9,-0.91514,0.00011,7.87724]
[1780062683677,27.21,73062.88,4.9,-0.91572,0.00011,7.83618]
[1780062684694,27.21,73052.7,4.9,-0.91686,0.00011,7.75567]
[1780062685396,27.21,73052.7,4.9,-0.91686,0.00011,7.75567]
[1780062686355,27.21,73050.41,4.9,-0.91711,0.00011,7.7377]
[1780062686475,27.21,73050.41,4.9,-0.91711,0.00011,7.7377]
[1780062686704,27.21,73050.63,4.9,-0.91708,0.00011,7.73964]
[1780062688718,27.21,73046.57,4.9,-0.91752,0.00011,7.70814]
[1780062689725,27.21,73041.95,4.9,-0.91803,0.00011,7.67207]
[1780062691739,27.21,73050.27,4.9,-0.91716,0.00011,7.73265]
[1780062693684,27.21,73051.06,4.9,-0.91707,0.00011,7.73869]
[1780062698788,27.21,73052.21,4.9,-0.91697,0.00011,7.74619]
[1780062701809,27.21,73047.8,4.9,-0.91747,0.00011,7.71068]
[1780062703828,27.21,73014.85,4.9,-0.92105,0.00011,7.453]
[1780062705842,27.21,73017.41,4.9,-0.92078,0.00011,7.47286]
[1780062706884,27.21,73017.41,4.9,-0.92078,0.00011,7.47286]
[1780062707345,27.21,73014.47,4.9,-0.92109,0.00011,7.45041]
[1780062709870,27.21,73008.62,4.9,-0.9217,0.00011,7.40589]
[1780062711889,27.21,73007.96,4.9,-0.92177,0.00011,7.40107]
[1780062715915,27.21,73004.38,4.9,-0.92213,0.00011,7.37455]
[1780062718935,27.21,73001.89,4.9,-0.92238,0.00011,7.3567]
[1780062722965,27.22,72991.04,4.9,-0.9235,0.0001,7.27487]
[1780062723973,27.22,72990.65,4.9,-0.92353,0.0001,7.27235]
[1780062725015,27.22,72986.33,4.9,-0.92397,0.0001,7.23984]
[1780062727020,27.22,72996.33,4.9,-0.92292,0.0001,7.31735]
[1780062728025,27.22,73011.16,4.9,-0.92134,0.00011,7.43188]
[1780062729032,27.22,73014.66,4.9,-0.92097,0.00011,7.45916]
[1780062731046,27.22,73011.37,4.9,-0.92131,0.00011,7.43409]
[1780062733061,27.22,73022.3,4.9,-0.92014,0.00011,7.5192]
[1780062734068,27.22,73029.74,4.9,-0.91932,0.00011,7.57769]
[1780062735075,27.22,73041.16,4.9,-0.91808,0.00011,7.66701]
[1780062736082,27.22,73043.79,4.9,-0.91778,0.00011,7.68799]
[1780062741117,27.23,73039.37,4.9,-0.91825,0.00011,7.65445]
[1780062744229,27.23,73038.71,4.9,-0.91833,0.00011,7.64893]
[1780062744267,27.23,73038.71,4.9,-0.91833,0.00011,7.64893]
[1780062746152,27.23,73033.09,4.9,-0.91895,0.00011,7.60477]
[1780062748166,27.23,73028.79,4.9,-0.91941,0.00011,7.57117]
[1780062752193,27.23,73034.67,4.9,-0.91882,0.00011,7.61268]
[1780062756712,27.23,73035.44,4.9,-0.91873,0.00011,7.61858]
[1780062756884,27.23,73035.44,4.9,-0.91873,0.00011,7.61858]
[1780062756964,27.23,73035.44,4.9,-0.91873,0.00011,7.61858]
[1780062757066,27.23,73034.78,4.9,-0.91881,0.00011,7.61334]
[1780062759243,27.23,73031.54,4.9,-0.91916,0.00011,7.58799]
[1780062762264,27.23,73025.69,4.9,-0.91979,0.00011,7.54243]
[1780062763271,27.23,73035.01,4.9,-0.91878,0.00011,7.61522]
[1780062764278,27.23,73041.31,4.9,-0.91809,0.00011,7.66454]
[1780062766292,27.23,73045.02,4.9,-0.91769,0.00011,7.69346]
[1780062768292,27.23,73045.05,4.9,-0.91769,0.00011,7.69354]
[1780062768411,27.23,73045.05,4.9,-0.91769,0.00011,7.69354]
[1780062768465,27.23,73045.05,4.9,-0.91769,0.00011,7.69354]
[1780062768566,27.22,73044.8,4.9,-0.91771,0.00011,7.69143]
[1780062774348,27.22,73043.79,4.9,-0.91784,0.00011,7.68262]
[1780062777369,27.22,73039.94,4.9,-0.91827,0.00011,7.65196]
[1780062778376,27.22,73036.33,4.9,-0.91866,0.00011,7.62361]
[1780062779252,27.22,73036.33,4.9,-0.91866,0.00011,7.62361]
[1780062779288,27.22,73036.33,4.9,-0.91866,0.00011,7.62361]
[1780062779466,27.22,73036.33,4.9,-0.91866,0.00011,7.62361]
[1780062779475,27.22,73036.53,4.9,-0.91864,0.00011,7.62513]
[1780062781393,27.22,73036.53,4.9,-0.91864,0.00011,7.62513]
[1780062781397,27.22,73032.06,4.9,-0.91913,0.00011,7.59009]
[1780062782404,27.22,73027.69,4.9,-0.9196,0.00011,7.55602]
[1780062783412,27.22,73022.01,4.9,-0.92022,0.00011,7.51188]
[1780062786460,27.22,73017.39,4.9,-0.92071,0.00011,7.47641]
[1780062787450,27.22,73010.59,4.9,-0.92143,0.00011,7.42397]
[1780062788457,27.22,73005.72,4.9,-0.92195,0.00011,7.38666]
[1780062790475,27.22,73002.55,4.9,-0.92227,0.00011,7.36289]
[1780062793493,27.23,72999.25,4.9,-0.9226,0.00011,7.33861]
[1780062798530,27.23,72980.07,4.9,-0.92458,0.0001,7.19401]
[1780062799537,27.23,72975.15,4.9,-0.92507,0.0001,7.15727]
[1780062801884,27.23,72973.17,4.9,-0.92527,0.0001,7.14292]
[1780062801982,27.23,72973.17,4.9,-0.92527,0.0001,7.14292]
[1780062807454,27.24,72975.78,4.9,-0.92495,0.0001,7.16663]
[1780062809612,27.24,72965.53,4.9,-0.92597,0.0001,7.09098]
[1780062810619,27.24,72965.35,4.9,-0.92598,0.0001,7.09036]
[1780062814650,27.25,72956.98,4.9,-0.92682,0.0001,7.02605]
[1780062817668,27.25,72960.56,4.9,-0.92643,0.0001,7.05545]
[1780062820689,27.26,72963.77,4.9,-0.92607,0.0001,7.08191]
[1780062821697,27.26,72968.35,4.9,-0.9256,0.0001,7.11719]
[1780062822703,27.26,72976.8,4.9,-0.92472,0.0001,7.18181]
[1780062823710,27.26,72978.5,4.9,-0.92454,0.0001,7.1953]
[1780062824717,27.26,72975.14,4.9,-0.92487,0.0001,7.17038]
[1780062827031,27.26,72976.15,4.9,-0.92476,0.0001,7.17863]
[1780062827214,27.26,72976.15,4.9,-0.92476,0.0001,7.17863]
[1780062827293,27.27,72976.45,4.9,-0.92472,0.0001,7.18206]
[1780062827333,27.27,72976.45,4.9,-0.92472,0.0001,7.18206]
[1780062827466,27.27,72976.45,4.9,-0.92472,0.0001,7.18206]
[1780062827738,27.27,72976.35,4.9,-0.92473,0.0001,7.1813]
[1780062832780,27.27,72975.91,4.9,-0.92473,0.0001,7.18083]
[1780062833786,27.27,72984.02,4.9,-0.92389,0.0001,7.24301]
[1780062834793,27.27,72987.1,4.9,-0.92356,0.0001,7.26694]
[1780062835722,27.27,72987.1,4.9,-0.92356,0.0001,7.26694]
[1780062835800,27.27,72993.94,4.9,-0.92284,0.0001,7.31963]
[1780062837813,27.28,72997.12,4.9,-0.9225,0.00011,7.34465]
[1780062842409,27.28,72999.09,4.9,-0.92227,0.00011,7.36098]
[1780062842875,27.28,73003.12,4.9,-0.92184,0.00011,7.39222]
[1780062843865,27.28,73010.13,4.9,-0.9211,0.00011,7.44653]
[1780062845878,27.28,73008.12,4.9,-0.9213,0.00011,7.4314]
[1780062847892,27.28,73013.93,4.9,-0.92068,0.00011,7.47663]
[1780062848899,27.28,73010.0,4.9,-0.9211,0.00011,7.44641]
[1780062850913,27.28,73006.55,4.9,-0.92146,0.00011,7.42007]
[1780062851920,27.28,73014.04,4.9,-0.92066,0.00011,7.47806]
[1780062852927,27.28,73009.32,4.9,-0.92116,0.00011,7.4418]
[1780062856136,27.28,73008.62,4.9,-0.92123,0.00011,7.43669]
[1780062856195,27.28,73002.42,4.9,-0.92188,0.00011,7.38931]
[1780062859678,27.28,73002.75,4.9,-0.92184,0.00011,7.39235]
[1780062859715,27.28,73002.75,4.9,-0.92184,0.00011,7.39235]
[1780062859736,27.28,73002.75,4.9,-0.92184,0.00011,7.39235]
[1780062859968,27.28,73002.75,4.9,-0.92184,0.00011,7.39235]
[1780062859976,27.28,73003.03,4.9,-0.92181,0.00011,7.39476]
[1780062861990,27.28,72991.34,4.9,-0.92303,0.0001,7.3056]
[1780062864011,27.29,72985.66,4.9,-0.92361,0.0001,7.2629]
[1780062866039,27.29,72983.13,4.9,-0.92387,0.0001,7.24401]
[1780062866174,27.29,72983.13,4.9,-0.92387,0.0001,7.24401]
[1780062866215,27.29,72983.13,4.9,-0.92387,0.0001,7.24401]
[1780062866227,27.29,72984.35,4.9,-0.92373,0.0001,7.25422]
[1780062871056,27.29,72986.61,4.9,-0.92351,0.0001,7.26882]
[1780062872062,27.29,72992.04,4.9,-0.92294,0.0001,7.31073]
[1780062873128,27.29,72992.04,4.9,-0.92294,0.0001,7.31073]
[1780062873203,27.29,72992.04,4.9,-0.92294,0.0001,7.31073]
[1780062873216,27.29,72992.04,4.9,-0.92294,0.0001,7.31073]
[1780062873304,27.29,72992.55,4.9,-0.92288,0.0001,7.3154]
[1780062875084,27.29,73000.25,4.9,-0.92206,0.00011,7.37475]
[1780062876091,27.3,73003.49,4.9,-0.92171,0.00011,7.40024]
[1780062878542,27.3,73003.86,4.9,-0.92167,0.00011,7.40351]
[1780062878667,27.3,73003.86,4.9,-0.92167,0.00011,7.40351]
[1780062878715,27.3,73003.86,4.9,-0.92167,0.00011,7.40351]
[1780062879112,27.3,73004.28,4.9,-0.92162,0.00011,7.40695]
[1780062884027,27.3,73007.11,4.9,-0.92131,0.00011,7.42949]
[1780062884173,27.3,73007.11,4.9,-0.92131,0.00011,7.42949]
[1780062884215,27.3,73007.11,4.9,-0.92131,0.00011,7.42949]
[1780062884316,27.3,73007.47,4.9,-0.92127,0.00011,7.43245]
[1780062888004,27.3,73007.59,4.9,-0.92125,0.00011,7.43392]
[1780062888140,27.3,73007.59,4.9,-0.92125,0.00011,7.43392]
[1780062888214,27.3,73007.59,4.9,-0.92125,0.00011,7.43392]
[1780062888351,27.3,73007.59,4.9,-0.92125,0.00011,7.43392]
[1780062888312,27.3,73012.45,4.9,-0.92073,0.00011,7.47156]
[1780062888465,27.3,73012.45,4.9,-0.92073,0.00011,7.47156]
[1780062888517,27.3,73012.45,4.9,-0.92073,0.00011,7.47156]
[1780062889182,27.3,73014.45,4.9,-0.92051,0.00011,7.48711]
[1780062891196,27.3,73011.11,4.9,-0.92087,0.00011,7.46141]
[1780062892203,27.3,73008.05,4.9,-0.92119,0.00011,7.43789]
[1780062893947,27.3,73008.34,4.9,-0.92116,0.00011,7.44025]
[1780062895224,27.3,73013.09,4.9,-0.92065,0.00011,7.47716]
[1780062898245,27.3,73015.79,4.9,-0.92036,0.00011,7.49821]
[1780062899362,27.3,73015.79,4.9,-0.92036,0.00011,7.49821]
[1780062900676,27.3,73015.56,4.9,-0.92038,0.00011,7.49649]
[1780062900795,27.3,73015.56,4.9,-0.92038,0.00011,7.49649]
[1780062901070,27.3,73015.56,4.9,-0.92038,0.00011,7.49649]
[1780062901270,27.3,73014.37,4.9,-0.92051,0.00011,7.48732]
[1780062901490,27.3,73014.37,4.9,-0.92051,0.00011,7.48732]
[1780062901621,27.3,73014.37,4.9,-0.92051,0.00011,7.48732]
[1780062902109,27.3,73014.37,4.9,-0.92051,0.00011,7.48732]
[1780062902283,27.3,73024.57,4.9,-0.91941,0.00011,7.56643]
[1780062902409,27.3,73024.57,4.9,-0.91941,0.00011,7.56643]
[1780062902473,27.3,73024.57,4.9,-0.91941,0.00011,7.56643]
[1780062903309,27.3,73020.71,4.9,-0.91983,0.00011,7.53644]
[1780062908344,27.3,73021.89,4.9,-0.9197,0.00011,7.5456]
[1780062910358,27.3,73024.61,4.9,-0.91941,0.00011,7.5667]
[1780062912372,27.3,73026.65,4.9,-0.91919,0.00011,7.5825]
[1780062913379,27.3,73036.98,4.9,-0.91806,0.00011,7.66311]
[1780062914387,27.3,73050.37,4.9,-0.91659,0.00011,7.76809]
[1780062915394,27.3,73051.72,4.9,-0.91644,0.00011,7.77843]
[1780062917000,27.3,73051.72,4.9,-0.91644,0.00011,7.77843]
[1780062917407,27.3,73053.57,4.9,-0.91624,0.00011,7.79242]
[1780062922442,27.3,73052.81,4.9,-0.91635,0.00011,7.78478]
[1780062923449,27.3,73048.5,4.9,-0.91684,0.00011,7.75052]
[1780062924456,27.3,73046.2,4.9,-0.91709,0.00011,7.73217]
[1780062925463,27.29,73042.47,4.9,-0.91751,0.00011,7.70265]
[1780062928484,27.29,73048.3,4.9,-0.91687,0.00011,7.7479]
[1780062929808,27.29,73051.69,4.9,-0.9165,0.00011,7.77433]
[1780062935533,27.29,73052.53,4.9,-0.91647,0.00011,7.77467]
[1780062937547,27.29,73057.86,4.9,-0.91589,0.00011,7.81614]
[1780062938555,27.29,73060.32,4.9,-0.91562,0.00011,7.83524]
[1780062943379,27.29,73060.04,4.9,-0.91567,0.00011,7.8319]
[1780062942583,27.29,73057.24,4.9,-0.91598,0.00011,7.80939]
[1780062943469,27.29,73057.24,4.9,-0.91598,0.00011,7.80939]
[1780062943574,27.29,73057.24,4.9,-0.91598,0.00011,7.80939]
[1780062943590,27.28,73056.28,4.9,-0.9161,0.00011,7.80147]
[1780062944597,27.28,73061.64,4.9,-0.9155,0.00011,7.84353]
[1780062946611,27.28,73063.79,4.9,-0.91527,0.00011,7.85976]
[1780062948627,27.28,73061.3,4.9,-0.91556,0.00011,7.83921]
[1780062949800,27.28,73061.3,4.9,-0.91556,0.00011,7.83921]
[1780062949814,27.28,73045.31,4.9,-0.91735,0.00011,7.71272]
[1780062950641,27.28,73042.52,4.9,-0.91766,0.00011,7.69062]
[1780062954669,27.28,73039.37,4.9,-0.91801,0.00011,7.66526]
[1780062959704,27.28,73045.37,4.9,-0.91736,0.00011,7.71169]
[1780062961491,27.28,73046.52,4.9,-0.91724,0.00011,7.72053]
[1780062961720,27.28,73054.57,4.9,-0.91635,0.00011,7.78371]
[1780062962726,27.28,73058.46,4.9,-0.91592,0.00011,7.81413]
[1780062967761,27.27,73057.22,4.9,-0.91608,0.00011,7.80265]
[1780062969775,27.27,73066.33,4.9,-0.91507,0.00011,7.87412]
[1780062970782,27.27,73067.12,4.9,-0.91499,0.00011,7.87995]
[1780062973186,27.27,73068.34,4.9,-0.91486,0.00011,7.88918]
[1780062973219,27.27,73075.28,4.9,-0.91408,0.00011,7.94338]
[1780062973805,27.27,73078.62,4.9,-0.9137,0.00011,7.97001]
[1780062975828,27.27,73081.46,4.9,-0.9134,0.00011,7.99153]
[1780062978223,27.27,73081.46,4.9,-0.9134,0.00011,7.99153]
[1780062978230,27.26,73084.86,4.9,-0.91303,0.00011,8.01737]
[1780062978850,27.26,73088.22,4.9,-0.91264,0.00012,8.04429]
[1780062980864,27.26,73095.44,4.9,-0.91181,0.00012,8.10195]
[1780062982421,27.26,73095.44,4.9,-0.91181,0.00012,8.10195]
[1780062988921,27.26,73088.83,4.9,-0.91264,0.00012,8.04445]
[1780062990935,27.25,73086.96,4.9,-0.91288,0.00011,8.02805]
[1780062991942,27.25,73094.97,4.9,-0.91201,0.00012,8.08712]
[1780062992949,27.25,73100.71,4.9,-0.91134,0.00012,8.13322]
[1780062993956,27.25,73099.05,4.9,-0.91154,0.00012,8.11963]
[1780062994963,27.25,73092.65,4.9,-0.91228,0.00012,8.06789]
[1780062995970,27.25,73088.69,4.9,-0.91275,0.00011,8.03533]
[1780062996978,27.25,73084.19,4.9,-0.91328,0.00011,7.99858]
[1780062998251,27.25,73084.19,4.9,-0.91328,0.00011,7.99858]
[1780062998352,27.25,73085.19,4.9,-0.91318,0.00011,8.00532]
[1780063004029,27.24,73083.98,4.9,-0.91336,0.00011,7.99259]
[1780063005035,27.24,73076.4,4.9,-0.91424,0.00011,7.93145]
[1780063007049,27.24,73078.0,4.9,-0.91407,0.00011,7.94313]
[1780063011123,27.23,73083.3,4.9,-0.9135,0.00011,7.98292]
[1780063016158,27.23,73081.64,4.9,-0.91373,0.00011,7.96678]
[1780063021193,27.22,73084.35,4.9,-0.91346,0.00011,7.98576]
[1780063024470,27.22,73084.56,4.9,-0.91346,0.00011,7.98628]
[1780063024214,27.22,73097.88,4.9,-0.91193,0.00012,8.09264]
[1780063025221,27.22,73102.85,4.9,-0.91136,0.00012,8.13197]
[1780063027235,27.22,73100.34,4.9,-0.91168,0.00012,8.11016]
[1780063027973,27.22,73100.34,4.9,-0.91168,0.00012,8.11016]
[1780063028415,27.22,73100.34,4.9,-0.91168,0.00012,8.11016]
[1780063028473,27.22,73100.34,4.9,-0.91168,0.00012,8.11016]
[1780063028448,27.21,73098.35,4.9,-0.91192,0.00012,8.09336]
[1780063028612,27.21,73098.35,4.9,-0.91192,0.00012,8.09336]
[1780063029249,27.21,73083.98,4.9,-0.91357,0.00011,7.97801]
[1780063030256,27.21,73076.38,4.9,-0.91446,0.00011,7.91601]
[1780063031263,27.21,73077.31,4.9,-0.91436,0.00011,7.92296]
[1780063031657,27.21,73077.31,4.9,-0.91436,0.00011,7.92296]
[1780063031752,27.21,73077.31,4.9,-0.91436,0.00011,7.92296]
[1780063033020,27.21,73077.3,4.9,-0.91437,0.00011,7.9224]
[1780063036298,27.21,73079.2,4.9,-0.91418,0.00011,7.93567]
[1780063038070,27.21,73080.02,4.9,-0.91409,0.00011,7.94172]
[1780063038216,27.21,73080.02,4.9,-0.91409,0.00011,7.94172]
[1780063038222,27.21,73080.02,4.9,-0.91409,0.00011,7.94172]
[1780063038466,27.21,73080.02,4.9,-0.91409,0.00011,7.94172]
[1780063042311,27.2,73078.86,4.9,-0.91425,0.00011,7.93045]
[1780063042322,27.2,73078.86,4.9,-0.91425,0.00011,7.93045]
[1780063042470,27.2,73078.86,4.9,-0.91425,0.00011,7.93045]
[1780063042525,27.2,73078.86,4.9,-0.91425,0.00011,7.93045]
[1780063042725,27.2,73077.9,4.9,-0.91437,0.00011,7.9223]
[1780063042751,27.2,73077.9,4.9,-0.91437,0.00011,7.9223]
[1780063043353,27.2,73082.69,4.9,-0.91383,0.00011,7.96008]
[1780063043553,27.2,73082.69,4.9,-0.91383,0.00011,7.96008]
[1780063044332,27.2,73082.69,4.9,-0.91383,0.00011,7.96008]
[1780063044359,27.2,73096.18,4.9,-0.91229,0.00012,8.06776]
[1780063045366,27.2,73098.51,4.9,-0.91203,0.00012,8.08583]
[1780063047916,27.2,73099.36,4.9,-0.91195,0.00012,8.09124]
[1780063047967,27.2,73099.36,4.9,-0.91195,0.00012,8.09124]
[1780063048032,27.2,73099.36,4.9,-0.91195,0.00012,8.09124]
[1780063048227,27.2,73099.36,4.9,-0.91195,0.00012,8.09124]
[1780063048326,27.2,73099.36,4.9,-0.91195,0.00012,8.09124]
[1780063050401,27.19,73101.31,4.9,-0.91176,0.00012,8.10481]
[1780063051216,27.19,73101.31,4.9,-0.91176,0.00012,8.10481]
[1780063051403,27.19,73101.31,4.9,-0.91176,0.00012,8.10481]
[1780063053215,27.19,73101.98,4.9,-0.91174,0.00012,8.10415]
[1780063053338,27.19,73101.98,4.9,-0.91174,0.00012,8.10415]
[1780063054429,27.19,73100.18,4.9,-0.91198,0.00012,8.08815]
[1780063056460,27.18,73099.79,4.9,-0.91203,0.00012,8.08429]
[1780063056465,27.18,73099.79,4.9,-0.91203,0.00012,8.08429]
[1780063056495,27.18,73099.79,4.9,-0.91203,0.00012,8.08429]
[1780063059248,27.18,73101.13,4.9,-0.91191,0.00012,8.09294]
[1780063059301,27.18,73101.13,4.9,-0.91191,0.00012,8.09294]
[1780063059464,27.18,73097.37,4.9,-0.91235,0.00012,8.06193]
[1780063061227,27.18,73096.78,4.9,-0.91243,0.00012,8.05651]
[1780063061393,27.18,73096.78,4.9,-0.91243,0.00012,8.05651]
[1780063063381,27.18,73097.55,4.9,-0.91236,0.00012,8.06137]
[1780063063492,27.17,73105.82,4.9,-0.91141,0.00012,8.12741]
[1780063063887,27.17,73105.82,4.9,-0.91141,0.00012,8.12741]
[1780063064499,27.17,73108.43,4.9,-0.91112,0.00012,8.14775]
[1780063067116,27.17,73109.39,4.9,-0.91103,0.00012,8.15391]
[1780063067154,27.17,73109.39,4.9,-0.91103,0.00012,8.15391]
[1780063067520,27.17,73109.48,4.9,-0.91103,0.00012,8.15384]
[1780063068991,27.17,73109.7,4.9,-0.91102,0.00012,8.15482]
[1780063071549,27.16,73114.67,4.9,-0.91047,0.00012,8.19267]
[1780063072555,27.16,73126.57,4.9,-0.90907,0.00012,8.28914]
[1780063073563,27.16,73130.04,4.9,-0.90866,0.00012,8.31699]
[1780063075219,27.16,73130.04,4.9,-0.90866,0.00012,8.31699]
[1780063075413,27.16,73130.04,4.9,-0.90866,0.00012,8.31699]
[1780063075440,27.16,73128.31,4.9,-0.90888,0.00012,8.30185]
[1780063075576,27.16,73126.63,4.9,-0.90908,0.00012,8.28815]
[1780063080611,27.16,73122.22,4.9,-0.90964,0.00012,8.24985]
[1780063082368,27.15,73119.5,4.9,-0.90997,0.00012,8.22689]
[1780063082625,27.15,73117.64,4.9,-0.91019,0.00012,8.21177]
[1780063083632,27.15,73115.43,4.9,-0.91046,0.00012,8.19346]
[1780063088668,27.15,73115.93,4.9,-0.91042,0.00012,8.1958]
[1780063091706,27.15,73114.33,4.9,-0.91063,0.00012,8.18183]
[1780063093721,27.15,73111.2,4.9,-0.911,0.00012,8.15583]
[1780063096265,27.15,73109.9,4.9,-0.91116,0.00012,8.14502]
[1780063096822,27.15,73109.16,4.9,-0.91125,0.00012,8.13877]
[1780063096857,27.15,73101.48,4.9,-0.91215,0.00012,8.07646]
[1780063098755,27.15,73098.66,4.9,-0.91248,0.00012,8.05342]
[1780063103277,27.14,73099.71,4.9,-0.91239,0.00012,8.05993]
[1780063104068,27.14,73096.32,4.9,-0.9128,0.00012,8.03133]
[1780063109832,27.13,73095.83,4.9,-0.91291,0.00012,8.02377]
[1780063114867,27.13,73094.24,4.9,-0.91318,0.00012,8.0035]
[1780063116883,27.13,73088.94,4.9,-0.9138,0.00011,7.95982]
[1780063117890,27.12,73085.73,4.9,-0.91417,0.00011,7.9336]
[1780063118897,27.12,73089.82,4.9,-0.91371,0.00011,7.96591]
[1780063121918,27.12,73092.04,4.9,-0.91348,0.00011,7.98217]
[1780063126953,27.12,73091.89,4.9,-0.91354,0.00011,7.97832]
[1780063131987,27.11,73091.37,4.9,-0.91363,0.00011,7.97151]
[1780063135009,27.11,73089.4,4.9,-0.91388,0.00011,7.95417]
[1780063140044,27.1,73089.67,4.9,-0.91389,0.00011,7.95391]
[1780063143065,27.1,73083.71,4.9,-0.91459,0.00011,7.90471]
[1780063148100,27.1,73081.9,4.9,-0.91482,0.00011,7.88815]
[1780063150115,27.1,73084.46,4.9,-0.91454,0.00011,7.90781]
[1780063154144,27.09,73082.38,4.9,-0.91481,0.00011,7.88944]
[1780063157166,27.09,73076.93,4.9,-0.91544,0.00011,7.84467]
[1780063159180,27.09,73075.4,4.9,-0.91563,0.00011,7.83172]
[1780063162201,27.09,73073.47,4.9,-0.91586,0.00011,7.81534]
[1780063164239,27.09,73073.04,4.9,-0.91591,0.00011,7.81159]
[1780063164340,27.09,73068.04,4.9,-0.91648,0.00011,7.77153]
[1780063165227,27.09,73063.07,4.9,-0.91704,0.00011,7.73182]
[1780063166137,27.09,73063.07,4.9,-0.91704,0.00011,7.73182]
[1780063166234,27.09,73060.73,4.9,-0.9173,0.00011,7.71306]
[1780063166752,27.09,73060.73,4.9,-0.9173,0.00011,7.71306]
[1780063167241,27.09,73057.67,4.9,-0.91764,0.00011,7.6887]
[1780063168248,27.08,73051.01,4.9,-0.91839,0.00011,7.63552]
[1780063169255,27.08,73039.13,4.9,-0.91969,0.00011,7.54216]
[1780063171269,27.08,73037.63,4.9,-0.9199,0.00011,7.52554]
[1780063171905,27.08,73037.63,4.9,-0.9199,0.00011,7.52554]
[1780063172276,27.08,73033.93,4.9,-0.9203,0.00011,7.49677]
[1780063173284,27.08,73032.52,4.9,-0.92046,0.00011,7.48541]
[1780063175226,27.08,73032.69,4.9,-0.92044,0.00011,7.48641]
[1780063175311,27.08,73032.26,4.9,-0.9205,0.00011,7.48244]
[1780063179326,27.08,73030.21,4.9,-0.92072,0.00011,7.46681]
[1780063182348,27.08,73028.27,4.9,-0.92092,0.00011,7.45236]
[1780063187383,27.09,73027.61,4.9,-0.92097,0.00011,7.44839]
[1780063190404,27.09,73029.2,4.9,-0.92079,0.00011,7.46146]
[1780063195439,27.09,73025.72,4.9,-0.92115,0.00011,7.43549]
[1780063197453,27.09,73027.54,4.9,-0.92095,0.00011,7.45017]
[1780063199467,27.09,73038.49,4.9,-0.91975,0.00011,7.53605]
[1780063200477,27.09,73041.84,4.9,-0.91939,0.00011,7.56227]
[1780063201489,27.09,73052.89,4.9,-0.91818,0.00011,7.64911]
[1780063202494,27.09,73055.47,4.9,-0.91789,0.00011,7.66949]
[1780063205516,27.09,73063.36,4.9,-0.91702,0.00011,7.73168]
[1780063206523,27.09,73062.49,4.9,-0.91712,0.00011,7.7245]
[1780063207530,27.09,73044.86,4.9,-0.91907,0.00011,7.58535]
[1780063208537,27.09,73043.74,4.9,-0.91919,0.00011,7.57659]
[1780063210821,27.09,73042.99,4.9,-0.91927,0.00011,7.5708]
[1780063210908,27.09,73042.99,4.9,-0.91927,0.00011,7.5708]
[1780063212401,27.09,73042.44,4.9,-0.91933,0.00011,7.56655]
[1780063212566,27.09,73037.7,4.9,-0.91985,0.00011,7.52951]
[1780063214580,27.09,73039.57,4.9,-0.91964,0.00011,7.54438]
[1780063216594,27.09,73038.02,4.9,-0.9198,0.00011,7.53247]
[1780063221629,27.09,73039.04,4.9,-0.91969,0.00011,7.54094]
[1780063223643,27.09,73046.21,4.9,-0.9189,0.00011,7.59733]
[1780063225663,27.09,73048.35,4.9,-0.91867,0.00011,7.61416]
[1780063226668,27.09,73067.51,4.9,-0.91654,0.00011,7.76549]
[1780063227677,27.09,73067.27,4.9,-0.91657,0.00011,7.76333]
[1780063229690,27.09,73065.18,4.9,-0.91681,0.00011,7.74626]
[1780063230698,27.09,73069.84,4.9,-0.91629,0.00011,7.78302]
[1780063231175,27.09,73069.84,4.9,-0.91629,0.00011,7.78302]
[1780063231705,27.09,73072.86,4.9,-0.916,0.00011,7.80221]
[1780063232712,27.09,73069.88,4.9,-0.91634,0.00011,7.7782]
[1780063234726,27.09,73071.71,4.9,-0.91614,0.00011,7.79219]
[1780063238754,27.09,73074.02,4.9,-0.9159,0.00011,7.80936]
[1780063239575,27.09,73074.02,4.9,-0.9159,0.00011,7.80936]
[1780063239761,27.09,73077.25,4.9,-0.91554,0.00011,7.83476]
[1780063240768,27.08,73083.61,4.9,-0.91482,0.00011,7.88519]
[1780063243789,27.08,73087.8,4.9,-0.91437,0.00011,7.91744]
[1780063246811,27.08,73092.12,4.9,-0.91389,0.00011,7.95068]
[1780063247817,27.08,73095.43,4.9,-0.91352,0.00012,7.97676]
[1780063248824,27.08,73098.19,4.9,-0.91321,0.00012,7.99841]
[1780063251845,27.07,73093.55,4.9,-0.91377,0.00011,7.95932]
[1780063257629,27.07,73092.96,4.9,-0.91387,0.00011,7.95247]
[1780063257892,27.07,73083.14,4.9,-0.915,0.00011,7.87271]
[1780063258897,27.07,73073.84,4.9,-0.91606,0.00011,7.7981]
[1780063260199,27.07,73073.84,4.9,-0.91606,0.00011,7.7981]
[1780063260236,27.06,73068.08,4.9,-0.91675,0.00011,7.74933]
[1780063260913,27.05,73060.66,4.9,-0.91768,0.00011,7.68331]
[1780063261920,27.05,73058.97,4.9,-0.91788,0.00011,7.66932]
[1780063262927,27.05,73050.41,4.9,-0.91883,0.00011,7.60121]
[1780063263935,27.05,73045.77,4.9,-0.91935,0.00011,7.56424]
[1780063266958,27.04,73042.35,4.9,-0.91974,0.00011,7.5361]
[1780063267965,27.04,73031.18,4.9,-0.92095,0.00011,7.4484]
[1780063268972,27.04,73028.42,4.9,-0.92126,0.00011,7.42652]
[1780063270279,27.04,73028.42,4.9,-0.92126,0.00011,7.42652]
[1780063270365,27.04,73028.36,4.9,-0.92127,0.00011,7.42557]
[1780063270986,27.04,73026.02,4.9,-0.92152,0.00011,7.40738]
[1780063275045,27.04,73024.55,4.9,-0.92169,0.00011,7.39533]
[1780063277028,27.04,73017.14,4.9,-0.92249,0.00011,7.33735]
[1780063278035,27.04,73020.05,4.9,-0.92218,0.00011,7.3597]
[1780063280058,27.04,73029.63,4.9,-0.92116,0.00011,7.43384]
[1780063281065,27.04,73031.38,4.9,-0.92097,0.00011,7.44731]
[1780063282073,27.04,73031.65,4.9,-0.92094,0.00011,7.44916]
[1780063284089,27.04,73024.79,4.9,-0.92169,0.00011,7.39524]
[1780063288118,27.04,73023.18,4.9,-0.92187,0.00011,7.38186]
[1780063291138,27.03,73017.9,4.9,-0.92249,0.00011,7.33594]
[1780063292145,27.03,73016.21,4.9,-0.92267,0.00011,7.32268]
[1780063294159,27.03,73014.31,4.9,-0.92287,0.00011,7.3078]
[1780063298187,27.03,73012.0,4.9,-0.92312,0.00011,7.28973]
[1780063302221,27.03,73015.99,4.9,-0.9227,0.00011,7.32039]
[1780063305242,27.03,73012.16,4.9,-0.92311,0.00011,7.29068]
[1780063310277,27.03,73012.16,4.9,-0.92311,0.00011,7.29049]
[1780063313310,27.03,73007.9,4.9,-0.92356,0.00011,7.25764]
[1780063314313,27.03,73010.47,4.9,-0.92329,0.00011,7.27745]
[1780063316325,27.03,73012.14,4.9,-0.92311,0.00011,7.29032]
[1780063319346,27.03,73014.84,4.9,-0.92283,0.00011,7.31113]
[1780063320363,27.03,73009.14,4.9,-0.92343,0.00011,7.26713]
[1780063321364,27.03,73005.73,4.9,-0.92379,0.0001,7.24093]
[1780063326399,27.03,73005.97,4.9,-0.92376,0.0001,7.24312]
[1780063330427,27.03,73004.44,4.9,-0.92391,0.0001,7.23162]
[1780063332441,27.03,73002.76,4.9,-0.92409,0.0001,7.21889]
[1780063337476,27.03,73002.32,4.9,-0.92413,0.0001,7.21596]
[1780063340399,27.04,73002.17,4.9,-0.92414,0.0001,7.21499]
[1780063340837,27.04,73002.17,4.9,-0.92414,0.0001,7.21499]
[1780063341504,27.04,73007.05,4.9,-0.92363,0.00011,7.25265]
[1780063343518,27.04,73013.23,4.9,-0.92297,0.00011,7.30031]
[1780063348553,27.04,73014.46,4.9,-0.92285,0.00011,7.30957]
[1780063350513,27.04,73014.95,4.9,-0.9228,0.00011,7.31331]
[1780063350570,27.03,73029.7,4.9,-0.92122,0.00011,7.42762]
[1780063351577,27.03,73038.76,4.9,-0.92029,0.00011,7.49361]
[1780063352584,27.03,73042.69,4.9,-0.91987,0.00011,7.52404]
[1780063357623,27.03,73044.68,4.9,-0.91968,0.00011,7.53776]
[1780063358627,27.03,73047.82,4.9,-0.91934,0.00011,7.56201]
[1780063361650,27.03,73051.29,4.9,-0.91898,0.00011,7.58798]
[1780063362656,27.03,73053.89,4.9,-0.9187,0.00011,7.60799]
[1780063365677,27.02,73060.94,4.9,-0.91794,0.00011,7.66214]
[1780063366684,27.02,73062.62,4.9,-0.91776,0.00011,7.67485]
[1780063369705,27.02,73060.77,4.9,-0.91799,0.00011,7.65846]
[1780063371719,27.02,73062.43,4.9,-0.91782,0.00011,7.67044]
[1780063372210,27.02,73062.43,4.9,-0.91782,0.00011,7.67044]
[1780063372222,27.02,73062.43,4.9,-0.91782,0.00011,7.67044]
[1780063372726,27.02,73069.74,4.9,-0.91702,0.00011,7.72781]
[1780063373733,27.02,73072.34,4.9,-0.91673,0.00011,7.74779]
[1780063374967,27.0,73072.07,4.9,-0.91686,0.00011,7.73866]
[1780063375182,27.0,73072.07,4.9,-0.91686,0.00011,7.73866]
[1780063375747,27.0,73071.96,4.9,-0.91689,0.00011,7.73711]
[1780063377761,27.0,73073.6,4.9,-0.91672,0.00011,7.74879]
[1780063380782,26.98,73070.06,4.9,-0.91724,0.00011,7.71247]
[1780063381791,26.98,73067.83,4.9,-0.91749,0.00011,7.69414]
[1780063383804,26.98,73070.14,4.9,-0.91725,0.00011,7.71128]
[1780063387832,26.98,73080.64,4.9,-0.91611,0.00011,7.79245]
[1780063388838,26.98,73084.71,4.9,-0.91566,0.00011,7.82424]
[1780063389846,26.96,73086.49,4.9,-0.91557,0.00011,7.83068]
[1780063394887,26.92,73083.01,4.9,-0.91632,0.00011,7.77827]
[1780063395890,26.92,73072.47,4.9,-0.91751,0.00011,7.69351]
[1780063396897,26.92,73073.24,4.9,-0.91743,0.00011,7.69906]
[1780063399918,26.91,73071.6,4.9,-0.91764,0.00011,7.68426]
[1780063404953,26.89,73070.49,4.9,-0.91794,0.00011,7.66272]
[1780063405960,26.89,73067.56,4.9,-0.91828,0.00011,7.63894]
[1780063406967,26.89,73066.02,4.9,-0.91846,0.00011,7.62624]
[1780063412843,26.88,73066.2,4.9,-0.91852,0.00011,7.62175]
[1780063412910,26.87,73059.44,4.9,-0.91937,0.00011,7.55971]
[1780063413009,26.87,73047.71,4.9,-0.92065,0.00011,7.46732]
[1780063414016,26.87,73048.55,4.9,-0.92056,0.00011,7.4737]
[1780063416032,26.86,73044.64,4.9,-0.92105,0.00011,7.43857]
[1780063419075,26.86,73037.86,4.9,-0.92179,0.00011,7.38496]
[1780063420241,26.86,73037.86,4.9,-0.92179,0.00011,7.38496]
[1780063421066,26.86,73037.38,4.9,-0.92184,0.00011,7.38102]
[1780063421203,26.86,73037.38,4.9,-0.92184,0.00011,7.38102]
[1780063421264,26.86,73036.27,4.9,-0.92196,0.00011,7.37235]
[1780063422096,26.86,73031.88,4.9,-0.92244,0.00011,7.33804]
[1780063423699,26.86,73028.89,4.9,-0.92276,0.00011,7.31475]
[1780063428139,26.86,73025.49,4.9,-0.92312,0.00011,7.28827]
[1780063430153,26.86,73023.33,4.9,-0.92335,0.00011,7.27158]
[1780063431363,26.86,73023.33,4.9,-0.92335,0.00011,7.27158]
[1780063432167,26.86,73019.61,4.9,-0.92374,0.00011,7.24288]
[1780063433174,26.86,73017.17,4.9,-0.92399,0.00011,7.22412]
[1780063435188,26.86,73015.14,4.9,-0.9242,0.00011,7.20871]
[1780063438209,26.86,73021.26,4.9,-0.92355,0.00011,7.25648]
[1780063439216,26.86,73023.56,4.9,-0.92331,0.00011,7.27446]
[1780063442237,26.86,73023.03,4.9,-0.92336,0.00011,7.27058]
[1780063446265,26.86,73032.16,4.9,-0.92238,0.00011,7.34177]
[1780063447274,26.86,73036.69,4.9,-0.9219,0.00011,7.37714]
[1780063448281,26.86,73043.15,4.9,-0.9212,0.00011,7.42762]
[1780063450295,26.86,73045.16,4.9,-0.92099,0.00011,7.44311]
[1780063453318,26.86,73051.38,4.9,-0.92032,0.00011,7.49138]
[1780063456339,26.86,73055.18,4.9,-0.91991,0.00011,7.52057]
[1780063461375,26.86,73055.88,4.9,-0.91986,0.00011,7.5245]
[1780063464396,26.85,73064.2,4.9,-0.91896,0.00011,7.58893]
[1780063465403,26.85,73069.59,4.9,-0.91836,0.00011,7.63168]
[1780063466410,26.85,73070.34,4.9,-0.91829,0.00011,7.6372]
[1780063468424,26.85,73068.17,4.9,-0.91855,0.00011,7.6185]
[1780063472452,26.85,73063.46,4.9,-0.91913,0.00011,7.5753]
[1780063473312,26.85,73063.46,4.9,-0.91913,0.00011,7.5753]
[1780063473868,26.85,73060.23,4.9,-0.9195,0.00011,7.54893]
[1780063474466,26.85,73056.88,4.9,-0.91987,0.00011,7.52248]
[1780063479501,26.82,73056.42,4.9,-0.9201,0.00011,7.50601]
[1780063481515,26.81,73049.67,4.9,-0.92092,0.00011,7.4471]
[1780063482522,26.81,73055.9,4.9,-0.92024,0.00011,7.49595]
[1780063484536,26.81,73061.91,4.9,-0.91959,0.00011,7.54286]
[1780063487557,26.81,73063.8,4.9,-0.91939,0.00011,7.55679]
[1780063492592,26.81,73064.9,4.9,-0.9193,0.00011,7.5638]
[1780063495613,26.81,73063.17,4.9,-0.9195,0.00011,7.54908]
[1780063500648,26.8,73063.83,4.9,-0.91945,0.00011,7.55265]
[1780063505713,26.8,73066.46,4.9,-0.91918,0.00011,7.57186]
[1780063508734,26.8,73063.81,4.9,-0.91949,0.00011,7.54976]
[1780063513769,26.8,73064.56,4.9,-0.91943,0.00011,7.55407]
[1780063514776,26.79,73057.11,4.9,-0.92026,0.00011,7.49486]
[1780063516790,26.79,73054.54,4.9,-0.92054,0.00011,7.47413]
[1780063520820,26.79,73040.74,4.9,-0.92205,0.00011,7.36494]
[1780063521827,26.79,73033.39,4.9,-0.92284,0.00011,7.30751]
[1780063522860,26.79,73033.39,4.9,-0.92284,0.00011,7.30751]
[1780063522868,26.79,73036.09,4.9,-0.92255,0.00011,7.32859]
[1780063524595,26.79,73036.17,4.9,-0.92254,0.00011,7.32922]
[1780063524690,26.79,73036.17,4.9,-0.92254,0.00011,7.32922]
[1780063525856,26.79,73040.27,4.9,-0.9221,0.00011,7.36123]
[1780063529883,26.79,73043.36,4.9,-0.92177,0.00011,7.38517]
[1780063532904,26.79,73045.49,4.9,-0.92159,0.00011,7.39711]
[1780063537939,26.79,73045.78,4.9,-0.92157,0.00011,7.39883]
[1780063539953,26.79,73041.07,4.9,-0.92208,0.00011,7.36171]
[1780063544988,26.79,73041.91,4.9,-0.92199,0.00011,7.36796]
[1780063549017,26.79,73033.89,4.9,-0.92286,0.00011,7.30511]
[1780063550024,26.79,73029.33,4.9,-0.92334,0.00011,7.26966]
[1780063551031,26.79,73023.96,4.9,-0.92391,0.00011,7.22807]
[1780063552454,26.79,73023.2,4.9,-0.92399,0.00011,7.22234]
[1780063553045,26.79,73006.99,4.9,-0.92568,0.0001,7.0975]
[1780063554052,26.79,73000.04,4.9,-0.9264,0.0001,7.04425]
[1780063556066,26.79,73000.22,4.9,-0.92638,0.0001,7.04579]
[1780063556255,26.79,73000.22,4.9,-0.92638,0.0001,7.04579]
[1780063556404,26.79,73000.22,4.9,-0.92638,0.0001,7.04579]
[1780063556605,26.79,73000.22,4.9,-0.92638,0.0001,7.04579]
[1780063556708,26.79,73000.22,4.9,-0.92638,0.0001,7.04579]
[1780063558093,26.79,72996.11,4.9,-0.9268,0.0001,7.01455]
[1780063558819,26.79,72996.11,4.9,-0.9268,0.0001,7.01455]
[1780063558900,26.79,72996.11,4.9,-0.9268,0.0001,7.01455]
[1780063559092,26.79,72982.56,4.9,-0.92819,0.0001,6.9117]
[1780063560099,26.79,72980.79,4.9,-0.92836,0.0001,6.89859]
[1780063563121,26.79,72992.31,4.9,-0.92718,0.0001,6.98689]
[1780063564127,26.79,72995.49,4.9,-0.92685,0.0001,7.01129]
[1780063565134,26.79,72991.87,4.9,-0.92722,0.0001,6.98384]
[1780063566141,26.79,72989.56,4.9,-0.92745,0.0001,6.96643]
[1780063568155,26.79,72987.07,4.9,-0.9277,0.0001,6.94791]
[1780063569613,26.79,72987.07,4.9,-0.9277,0.0001,6.94791]
[1780063570169,26.79,72981.82,4.9,-0.92823,0.0001,6.90855]
[1780063572183,26.8,72978.09,4.9,-0.9286,0.0001,6.88091]
[1780063576211,26.8,72975.61,4.9,-0.92883,0.0001,6.86347]
[1780063578231,26.8,72972.48,4.9,-0.92913,0.0001,6.84057]
[1780063580244,26.8,72963.6,4.9,-0.93001,0.0001,6.77468]
[1780063581254,26.8,72958.9,4.9,-0.93047,0.0001,6.74002]
[1780063582340,26.8,72958.9,4.9,-0.93047,0.0001,6.74002]
[1780063582430,26.8,72958.9,4.9,-0.93047,0.0001,6.74002]
[1780063583790,26.8,72959.54,4.9,-0.9304,0.0001,6.74532]
[1780063583803,26.8,72957.5,4.9,-0.93059,0.0001,6.73115]
[1780063584627,26.8,72957.5,4.9,-0.93059,0.0001,6.73115]
[1780063584668,26.8,72956.83,4.9,-0.93065,0.0001,6.72616]
[1780063585273,26.8,72956.83,4.9,-0.93065,0.0001,6.72616]
[1780063585287,26.81,72948.91,4.9,-0.93142,0.0001,6.66779]
[1780063586294,26.81,72947.57,4.9,-0.93154,0.0001,6.65848]
[1780063591329,26.81,72947.75,4.9,-0.93152,0.0001,6.65868]
[1780063596364,26.82,72944.93,4.9,-0.93176,0.0001,6.6409]
[1780063598378,26.82,72943.39,4.9,-0.93189,0.0001,6.63078]
[1780063599387,26.82,72941.48,4.9,-0.93207,0.0001,6.61731]
[1780063600392,26.82,72936.92,4.9,-0.9325,0.0001,6.58433]
[1780063603413,26.83,72934.26,4.9,-0.93273,0.0001,6.56685]
[1780063604420,26.83,72930.85,4.9,-0.93305,0.0001,6.54253]
[1780063605427,26.83,72929.14,4.9,-0.9332,0.0001,6.53072]
[1780063606851,26.83,72929.14,4.9,-0.9332,0.0001,6.53072]
[1780063606924,26.83,72929.14,4.9,-0.9332,0.0001,6.53072]
[1780063606946,26.83,72927.86,4.9,-0.9333,0.0001,6.52291]
[1780063607928,26.83,72927.86,4.9,-0.9333,0.0001,6.52291]
[1780063607971,26.83,72913.87,4.9,-0.93462,9e-05,6.42169]
[1780063609455,26.85,72914.32,4.9,-0.93445,9e-05,6.43454]
[1780063611423,26.87,72915.3,4.9,-0.93423,9e-05,6.45119]
[1780063611788,26.89,72921.09,4.9,-0.93355,0.0001,6.50352]
[1780063613141,26.89,72924.52,4.9,-0.93321,0.0001,6.52941]
[1780063613485,26.89,72926.03,4.9,-0.93307,0.0001,6.54046]
[1780063614892,26.89,72921.42,4.9,-0.93349,0.0001,6.50832]
[1780063615499,26.89,72924.87,4.9,-0.93316,0.0001,6.53353]
[1780063616506,26.89,72926.49,4.9,-0.93299,0.0001,6.54621]
[1780063618520,26.89,72930.4,4.9,-0.9326,0.0001,6.57641]
[1780063620534,26.9,72928.21,4.9,-0.93279,0.0001,6.56182]
[1780063621541,26.9,72918.7,4.9,-0.93369,9e-05,6.49299]
[1780063622548,26.9,72927.72,4.9,-0.93282,0.0001,6.55965]
[1780063623555,26.9,72931.53,4.9,-0.93244,0.0001,6.58845]
[1780063624562,26.9,72927.24,4.9,-0.93284,0.0001,6.55771]
[1780063625569,26.9,72916.53,4.9,-0.93385,9e-05,6.48018]
[1780063626277,26.9,72916.53,4.9,-0.93385,9e-05,6.48018]
[1780063626578,26.9,72907.32,4.9,-0.93471,9e-05,6.41391]
[1780063627584,26.91,72900.62,4.9,-0.93533,9e-05,6.36617]
[1780063628591,26.91,72897.23,4.9,-0.93564,9e-05,6.34192]
[1780063629598,26.91,72898.9,4.9,-0.93548,9e-05,6.35473]
[1780063632230,26.91,72898.94,4.9,-0.93544,9e-05,6.35751]
[1780063632619,26.91,72901.96,4.9,-0.93516,9e-05,6.37927]
[1780063633626,26.92,72908.49,4.9,-0.93453,9e-05,6.42808]
[1780063634634,26.92,72912.63,4.9,-0.93413,9e-05,6.45882]
[1780063635641,26.92,72915.54,4.9,-0.93385,9e-05,6.48063]
[1780063636648,26.92,72911.93,4.9,-0.93419,9e-05,6.45439]
[1780063637655,26.92,72913.7,4.9,-0.934,9e-05,6.46853]
[1780063640676,26.92,72911.85,4.9,-0.93415,9e-05,6.45696]
[1780063641683,26.92,72907.03,4.9,-0.9346,9e-05,6.42266]
[1780063642690,26.93,72905.6,4.9,-0.93472,9e-05,6.41302]
[1780063644704,26.93,72897.97,4.9,-0.93542,9e-05,6.35941]
[1780063645711,26.93,72896.04,4.9,-0.93559,9e-05,6.34632]
[1780063647858,26.93,72898.45,4.9,-0.93534,9e-05,6.36528]
[1780063650746,26.94,72894.98,4.9,-0.93563,9e-05,6.3427]
[1780063651753,26.94,72892.84,4.9,-0.93586,9e-05,6.32396]
[1780063652295,26.94,72892.84,4.9,-0.93586,9e-05,6.32396]
[1780063652760,26.94,72889.89,4.9,-0.93612,9e-05,6.30367]
[1780063654225,26.94,72889.89,4.9,-0.93612,9e-05,6.30367]
[1780063654230,26.94,72889.43,4.9,-0.93615,9e-05,6.30126]
[1780063655782,26.95,72896.68,4.9,-0.93546,9e-05,6.35503]
[1780063657796,26.95,72892.59,4.9,-0.93581,9e-05,6.32727]
[1780063658803,26.95,72889.34,4.9,-0.9361,9e-05,6.30483]
[1780063663839,26.96,72890.43,4.9,-0.93595,9e-05,6.31699]
[1780063664846,26.96,72883.37,4.9,-0.93658,9e-05,6.26739]
[1780063668876,26.97,72883.57,4.9,-0.93652,9e-05,6.27257]
[1780063673911,26.97,72886.33,4.9,-0.9362,9e-05,6.29695]
[1780063675927,26.98,72887.98,4.9,-0.93603,9e-05,6.31053]
[1780063678948,26.98,72885.5,4.9,-0.93622,9e-05,6.29547]
[1780063681971,26.99,72894.87,4.9,-0.93532,9e-05,6.36529]
[1780063682978,26.99,72896.63,4.9,-0.93515,9e-05,6.37874]
[1780063683985,26.99,72892.95,4.9,-0.93548,9e-05,6.35306]
[1780063685999,26.99,72897.9,4.9,-0.935,9e-05,6.39027]
[1780063687006,26.99,72907.23,4.9,-0.93411,9e-05,6.4584]
[1780063688014,27.0,72901.19,4.9,-0.93467,9e-05,6.41539]
[1780063690028,27.0,72898.73,4.9,-0.93488,9e-05,6.39908]
[1780063691035,27.0,72895.3,4.9,-0.93519,9e-05,6.37515]
[1780063694057,27.0,72890.08,4.9,-0.93564,9e-05,6.34005]
[1780063698084,27.01,72887.13,4.9,-0.93587,9e-05,6.32232]
[1780063699091,27.01,72876.67,4.9,-0.93682,9e-05,6.24863]
[1780063699434,27.01,72876.67,4.9,-0.93682,9e-05,6.24863]
[1780063700098,27.01,72870.45,4.9,-0.93738,9e-05,6.20495]
[1780063700685,27.01,72870.45,4.9,-0.93738,9e-05,6.20495]
[1780063701110,27.01,72865.33,4.9,-0.93784,9e-05,6.16878]
[1780063702113,27.01,72868.15,4.9,-0.93757,9e-05,6.18973]
[1780063703120,27.02,72869.94,4.9,-0.9374,9e-05,6.20346]
[1780063704076,27.02,72869.94,4.9,-0.9374,9e-05,6.20346]
[1780063706269,27.02,72868.96,4.9,-0.93746,9e-05,6.19863]
[1780063706146,27.02,72860.89,4.9,-0.93817,9e-05,6.14277]
[1780063707153,27.02,72858.78,4.9,-0.93835,9e-05,6.12852]
[1780063708117,27.02,72858.78,4.9,-0.93835,9e-05,6.12852]
[1780063708160,27.02,72858.54,4.9,-0.93837,9e-05,6.12742]
[1780063710174,27.03,72855.11,4.9,-0.93866,9e-05,6.10454]
[1780063711181,27.04,72849.91,4.9,-0.93908,9e-05,6.07019]
[1780063715209,27.09,72846.56,4.9,-0.93903,9e-05,6.07335]
[1780063719237,27.12,72849.68,4.9,-0.93856,9e-05,6.11066]
[1780063721257,27.12,72847.93,4.9,-0.93868,9e-05,6.10068]
[1780063726291,27.13,72847.14,4.9,-0.93868,9e-05,6.10085]
[1780063727298,27.13,72842.41,4.9,-0.93908,9e-05,6.06902]
[1780063728305,27.15,72838.58,4.9,-0.93927,9e-05,6.05412]
[1780063729312,27.18,72836.78,4.9,-0.93928,9e-05,6.05351]
[1780063730319,27.2,72808.85,4.9,-0.94155,9e-05,5.87336]
[1780063731364,27.2,72808.85,4.9,-0.94155,9e-05,5.87336]
[1780063731326,27.2,72796.94,4.9,-0.94254,8e-05,5.79339]
[1780063731734,27.2,72796.94,4.9,-0.94254,8e-05,5.79339]
[1780063732334,27.21,72792.34,4.9,-0.94289,8e-05,5.76593]
[1780063734195,27.21,72790.18,4.9,-0.94305,8e-05,5.75235]
[1780063734348,27.21,72794.0,4.9,-0.94273,8e-05,5.77849]
[1780063734678,27.21,72794.0,4.9,-0.94273,8e-05,5.77849]
[1780063734774,27.21,72794.0,4.9,-0.94273,8e-05,5.77849]
[1780063735356,27.21,72806.68,4.9,-0.94165,9e-05,5.86471]
[1780063736371,27.21,72810.22,4.9,-0.94135,9e-05,5.88906]
[1780063737379,27.21,72803.94,4.9,-0.94188,8e-05,5.84654]
[1780063739051,27.21,72800.43,4.9,-0.94217,8e-05,5.82332]
[1780063740398,27.21,72795.27,4.9,-0.9426,8e-05,5.78875]
[1780063742413,27.21,72820.34,4.9,-0.94046,9e-05,5.96007]
[1780063743421,27.21,72834.92,4.9,-0.93918,9e-05,6.06108]
[1780063744979,27.21,72834.92,4.9,-0.93918,9e-05,6.06108]
[1780063744999,27.21,72827.9,4.9,-0.93979,9e-05,6.01246]
[1780063745435,27.21,72823.08,4.9,-0.94021,9e-05,5.97926]
[1780063747449,27.21,72819.5,4.9,-0.94052,9e-05,5.95478]
[1780063749125,27.21,72819.5,4.9,-0.94052,9e-05,5.95478]
[1780063749194,27.21,72815.88,4.9,-0.94083,9e-05,5.93019]
[1780063750470,27.21,72827.09,4.9,-0.93986,9e-05,6.00731]
[1780063751486,27.21,72829.16,4.9,-0.93968,9e-05,6.0216]
[1780063752486,27.21,72838.59,4.9,-0.93885,9e-05,6.0869]
[1780063753493,27.21,72839.91,4.9,-0.93874,9e-05,6.09595]
[1780063756522,27.21,72858.05,4.9,-0.93712,9e-05,6.2224]
[1780063757528,27.21,72864.13,4.9,-0.93658,9e-05,6.26493]
[1780063759542,27.21,72872.14,4.9,-0.93584,9e-05,6.32208]
[1780063761556,27.21,72875.07,4.9,-0.93557,9e-05,6.34313]
[1780063766594,27.22,72870.13,4.9,-0.93598,9e-05,6.31149]
[1780063767601,27.22,72865.17,4.9,-0.93642,9e-05,6.27708]
[1780063769615,27.22,72863.65,4.9,-0.93655,9e-05,6.26681]
[1780063770622,27.22,72868.25,4.9,-0.93613,9e-05,6.29961]
[1780063771628,27.22,72870.99,4.9,-0.93592,9e-05,6.31509]
[1780063773688,27.22,72872.96,4.9,-0.93573,9e-05,6.32947]
[1780063779749,27.23,72873.91,4.9,-0.93563,9e-05,6.33701]
[1780063779760,27.23,72873.91,4.9,-0.93563,9e-05,6.33701]
[1780063779968,27.23,72873.91,4.9,-0.93563,9e-05,6.33701]
[1780063780069,27.23,72873.42,4.9,-0.93567,9e-05,6.33384]
[1780063785727,27.23,72873.38,4.9,-0.93567,9e-05,6.33437]
[1780063789754,27.23,72870.1,4.9,-0.93596,9e-05,6.31174]
[1780063791769,27.23,72865.69,4.9,-0.93636,9e-05,6.28088]
[1780063795294,27.23,72863.66,4.9,-0.93653,9e-05,6.26699]
[1780063795362,27.23,72863.66,4.9,-0.93653,9e-05,6.26699]
[1780063795420,27.23,72863.72,4.9,-0.93652,9e-05,6.26795]
[1780063795465,27.23,72863.72,4.9,-0.93652,9e-05,6.26795]
[1780063797811,27.23,72852.38,4.9,-0.93754,9e-05,6.18868]
[1780063798818,27.23,72852.14,4.9,-0.93756,9e-05,6.187]
[1780063800832,27.23,72843.35,4.9,-0.93835,9e-05,6.12527]
[1780063801840,27.23,72823.7,4.9,-0.94008,9e-05,5.98892]
[1780063802847,27.23,72817.5,4.9,-0.94061,9e-05,5.94617]
[1780063803854,27.23,72816.03,4.9,-0.94074,9e-05,5.93625]
[1780063807882,27.23,72810.89,4.9,-0.94117,9e-05,5.90166]
[1780063808889,27.23,72815.45,4.9,-0.94078,9e-05,5.93281]
[1780063809897,27.23,72830.92,4.9,-0.93944,9e-05,6.03938]
[1780063810905,27.23,72833.4,4.9,-0.93922,9e-05,6.05662]
[1780063811913,27.23,72828.98,4.9,-0.93961,9e-05,6.02599]
[1780063814938,27.23,72835.42,4.9,-0.93904,9e-05,6.07102]
[1780063815944,27.23,72844.46,4.9,-0.93823,9e-05,6.13436]
[1780063816952,27.23,72854.65,4.9,-0.93732,9e-05,6.20567]
[1780063817959,27.24,72860.78,4.9,-0.93676,9e-05,6.24943]
[1780063820982,27.24,72862.7,4.9,-0.93658,9e-05,6.26351]
[1780063824012,27.24,72857.16,4.9,-0.93707,9e-05,6.22502]
[1780063825012,27.24,72860.56,4.9,-0.93677,9e-05,6.24864]
[1780063829041,27.23,72864.56,4.9,-0.93642,9e-05,6.27591]
[1780063830048,27.23,72870.0,4.9,-0.93593,9e-05,6.31401]
[1780063833066,27.23,72869.25,4.9,-0.93603,9e-05,6.30468]
[1780063833216,27.23,72869.25,4.9,-0.93603,9e-05,6.30468]
[1780063833231,27.23,72869.25,4.9,-0.93603,9e-05,6.30468]
[1780063833466,27.23,72869.25,4.9,-0.93603,9e-05,6.30468]
[1780063833286,27.23,72869.55,4.9,-0.93601,9e-05,6.30635]
[1780063839111,27.23,72870.3,4.9,-0.93597,9e-05,6.30947]
[1780063840119,27.23,72859.91,4.9,-0.93691,9e-05,6.23614]
[1780063841126,27.23,72858.23,4.9,-0.93707,9e-05,6.22397]
[1780063844763,27.23,72859.03,4.9,-0.93701,9e-05,6.22859]
[1780063844831,27.23,72859.03,4.9,-0.93701,9e-05,6.22859]
[1780063844966,27.23,72859.03,4.9,-0.93701,9e-05,6.22859]
[1780063845161,27.23,72857.96,4.9,-0.93711,9e-05,6.22073]
[1780063850197,27.22,72854.99,4.9,-0.9374,9e-05,6.19858]
[1780063854225,27.22,72850.99,4.9,-0.93777,9e-05,6.16916]
[1780063854965,27.22,72850.99,4.9,-0.93777,9e-05,6.16916]
[1780063855164,27.22,72850.99,4.9,-0.93777,9e-05,6.16916]
[1780063855217,27.22,72850.99,4.9,-0.93777,9e-05,6.16916]
[1780063855232,27.22,72851.56,4.9,-0.93772,9e-05,6.17294]
[1780063857246,27.22,72847.69,4.9,-0.93808,9e-05,6.14544]
[1780063859623,27.22,72846.11,4.9,-0.93822,9e-05,6.13407]
[1780063859639,27.22,72846.11,4.9,-0.93822,9e-05,6.13407]
[1780063859720,27.22,72846.11,4.9,-0.93822,9e-05,6.13407]
[1780063860267,27.22,72847.26,4.9,-0.93812,9e-05,6.14194]
[1780063862290,27.22,72857.36,4.9,-0.93722,9e-05,6.21235]
[1780063863291,27.22,72874.94,4.9,-0.93562,9e-05,6.33638]
[1780063864299,27.22,72856.35,4.9,-0.93732,9e-05,6.2045]
[1780063865306,27.22,72851.68,4.9,-0.93774,9e-05,6.17148]
[1780063866313,27.22,72856.37,4.9,-0.93733,9e-05,6.20417]
[1780063869333,27.22,72860.68,4.9,-0.93695,9e-05,6.23373]
[1780063870081,27.22,72860.68,4.9,-0.93695,9e-05,6.23373]
[1780063870204,27.22,72860.68,4.9,-0.93695,9e-05,6.23373]
[1780063870237,27.22,72860.68,4.9,-0.93695,9e-05,6.23373]
[1780063870341,27.21,72856.76,4.9,-0.9373,9e-05,6.20584]
[1780063875378,27.21,72858.44,4.9,-0.93717,9e-05,6.21634]
[1780063876238,27.21,72858.44,4.9,-0.93717,9e-05,6.21634]
[1780063876360,27.21,72858.44,4.9,-0.93717,9e-05,6.21634]
[1780063876469,27.21,72858.44,4.9,-0.93717,9e-05,6.21634]
[1780063876383,27.21,72858.25,4.9,-0.93719,9e-05,6.21473]
[1780063879406,27.21,72854.18,4.9,-0.93757,9e-05,6.1853]
[1780063881480,27.21,72852.69,4.9,-0.9377,9e-05,6.17461]
[1780063881525,27.21,72852.11,4.9,-0.93776,9e-05,6.17032]
[1780063881606,27.21,72852.11,4.9,-0.93776,9e-05,6.17032]
[1780063881720,27.21,72852.11,4.9,-0.93776,9e-05,6.17032]
[1780063882427,27.21,72851.96,4.9,-0.93778,9e-05,6.16905]
[1780063885449,27.21,72856.53,4.9,-0.93737,9e-05,6.20046]
[1780063887052,27.21,72856.7,4.9,-0.93736,9e-05,6.20139]
[1780063887169,27.21,72856.7,4.9,-0.93736,9e-05,6.20139]
[1780063887236,27.21,72856.7,4.9,-0.93736,9e-05,6.20139]
[1780063887463,27.21,72856.44,4.9,-0.93739,9e-05,6.1993]
[1780063889477,27.21,72865.58,4.9,-0.93657,9e-05,6.26317]
[1780063890484,27.21,72866.46,4.9,-0.93649,9e-05,6.26902]
[1780063892907,27.2,72863.82,4.9,-0.93678,9e-05,6.24543]
[1780063892972,27.2,72863.82,4.9,-0.93678,9e-05,6.24543]
[1780063893050,27.2,72863.82,4.9,-0.93678,9e-05,6.24543]
[1780063893229,27.2,72863.82,4.9,-0.93678,9e-05,6.24543]
[1780063893505,27.2,72864.68,4.9,-0.93671,9e-05,6.25115]
[1780063894519,27.2,72858.67,4.9,-0.93726,9e-05,6.20844]
[1780063897534,27.2,72862.44,4.9,-0.93693,9e-05,6.23408]
[1780063897877,27.2,72862.44,4.9,-0.93693,9e-05,6.23408]
[1780063897974,27.2,72862.44,4.9,-0.93693,9e-05,6.23408]
[1780063898048,27.2,72862.44,4.9,-0.93693,9e-05,6.23408]
[1780063898221,27.2,72862.44,4.9,-0.93693,9e-05,6.23408]
[1780063898542,27.2,72860.45,4.9,-0.93711,9e-05,6.21972]
[1780063899549,27.2,72844.6,4.9,-0.93853,9e-05,6.10837]
[1780063900726,27.2,72847.87,4.9,-0.93825,9e-05,6.13104]
[1780063904108,27.2,72849.25,4.9,-0.93812,9e-05,6.14089]
[1780063904119,27.2,72849.25,4.9,-0.93812,9e-05,6.14089]
[1780063904221,27.2,72849.25,4.9,-0.93812,9e-05,6.14089]
[1780063904319,27.2,72849.13,4.9,-0.93814,9e-05,6.13967]
[1780063907573,27.2,72851.69,4.9,-0.93791,9e-05,6.15738]
[1780063907670,27.2,72854.41,4.9,-0.93767,9e-05,6.17623]
[1780063907737,27.2,72854.41,4.9,-0.93767,9e-05,6.17623]
[1780063907807,27.2,72853.77,4.9,-0.93773,9e-05,6.1715]
[1780063910645,27.2,72858.47,4.9,-0.93732,9e-05,6.20383]
[1780063911895,27.2,72858.47,4.9,-0.93732,9e-05,6.20383]
[1780063911969,27.2,72858.47,4.9,-0.93732,9e-05,6.20383]
[1780063912224,27.2,72858.47,4.9,-0.93732,9e-05,6.20383]
[1780063912278,27.2,72860.39,4.9,-0.93714,9e-05,6.21788]
[1780063914674,27.2,72865.33,4.9,-0.93668,9e-05,6.25321]
[1780063916651,27.2,72864.55,4.9,-0.93675,9e-05,6.24791]
[1780063916722,27.2,72864.55,4.9,-0.93675,9e-05,6.24791]
[1780063916740,27.2,72864.55,4.9,-0.93675,9e-05,6.24791]
[1780063916974,27.2,72864.55,4.9,-0.93675,9e-05,6.24791]
[1780063917060,27.2,72864.57,4.9,-0.93674,9e-05,6.24848]
[1780063918702,27.2,72871.61,4.9,-0.9361,9e-05,6.2985]
[1780063922730,27.2,72874.25,4.9,-0.93585,9e-05,6.31773]
[1780063925193,27.2,72874.22,4.9,-0.93585,9e-05,6.31763]
[1780063925226,27.2,72874.22,4.9,-0.93585,9e-05,6.31763]
[1780063925333,27.2,72874.22,4.9,-0.93585,9e-05,6.31763]
[1780063925472,27.2,72874.22,4.9,-0.93585,9e-05,6.31763]
[1780063925555,27.2,72874.74,4.9,-0.9358,9e-05,6.32155]
[1780063927765,27.2,72869.97,4.9,-0.93624,9e-05,6.28795]
[1780063928773,27.2,72860.85,4.9,-0.93706,9e-05,6.22369]
[1780063929780,27.2,72851.7,4.9,-0.93789,9e-05,6.15914]
[1780063931092,27.2,72851.7,4.9,-0.93789,9e-05,6.15914]
[1780063931221,27.2,72851.7,4.9,-0.93789,9e-05,6.15914]
[1780063931226,27.2,72851.7,4.9,-0.93789,9e-05,6.15914]
[1780063931470,27.2,72851.7,4.9,-0.93789,9e-05,6.15914]
[1780063931570,27.2,72850.07,4.9,-0.93804,9e-05,6.14738]
[1780063932801,27.2,72845.75,4.9,-0.93842,9e-05,6.11707]
[1780063934815,27.2,72842.99,4.9,-0.93867,9e-05,6.0976]
[1780063935822,27.2,72845.91,4.9,-0.93841,9e-05,6.11784]
[1780063937298,27.2,72845.91,4.9,-0.93841,9e-05,6.11784]
[1780063937368,27.2,72845.91,4.9,-0.93841,9e-05,6.11784]
[1780063937472,27.2,72845.91,4.9,-0.93841,9e-05,6.11784]
[1780063937567,27.2,72848.6,4.9,-0.93818,9e-05,6.1364]
[1780063941864,27.2,72851.43,4.9,-0.93793,9e-05,6.15555]
[1780063944038,27.2,72852.52,4.9,-0.93784,9e-05,6.163]
[1780063944105,27.2,72852.52,4.9,-0.93784,9e-05,6.163]
[1780063944223,27.2,72852.52,4.9,-0.93784,9e-05,6.163]
[1780063944315,27.2,72854.94,4.9,-0.93761,9e-05,6.1807]
[1780063946567,27.2,72856.2,4.9,-0.9375,9e-05,6.18955]
[1780063946583,27.2,72862.85,4.9,-0.93689,9e-05,6.237]
[1780063946899,27.2,72869.95,4.9,-0.93625,9e-05,6.28719]
[1780063948442,27.2,72869.95,4.9,-0.93625,9e-05,6.28719]
[1780063948468,27.2,72869.95,4.9,-0.93625,9e-05,6.28719]
[1780063948544,27.2,72871.66,4.9,-0.93608,9e-05,6.30015]
[1780063948692,27.2,72871.66,4.9,-0.93608,9e-05,6.30015]
[1780063948732,27.2,72871.66,4.9,-0.93608,9e-05,6.30015]
[1780063948913,27.2,72873.02,4.9,-0.93595,9e-05,6.3098]
[1780063949920,27.2,72877.22,4.9,-0.93556,9e-05,6.34001]
[1780063953518,27.2,72878.15,4.9,-0.93551,9e-05,6.34306]
[1780063953566,27.21,72884.91,4.9,-0.93488,9e-05,6.39187]
[1780063953716,27.21,72884.91,4.9,-0.93488,9e-05,6.39187]
[1780063953948,27.21,72892.18,4.9,-0.9342,9e-05,6.44398]
[1780063954955,27.21,72903.72,4.9,-0.93311,9e-05,6.52738]
[1780063955962,27.21,72909.01,4.9,-0.93261,0.0001,6.56585]
[1780063956969,27.21,72910.54,4.9,-0.93246,0.0001,6.57743]
[1780063962004,27.21,72913.39,4.9,-0.93216,0.0001,6.60013]
[1780063964020,27.21,72916.6,4.9,-0.93183,0.0001,6.62459]
[1780063965405,27.21,72916.6,4.9,-0.93183,0.0001,6.62459]
[1780063969499,27.21,72915.71,4.9,-0.9319,0.0001,6.61939]
[1780063969589,27.21,72915.71,4.9,-0.9319,0.0001,6.61939]
[1780063969521,27.22,72915.76,4.9,-0.93189,0.0001,6.62008]
[1780063969722,27.22,72915.76,4.9,-0.93189,0.0001,6.62008]
[1780063970062,27.22,72916.0,4.9,-0.93187,0.0001,6.62217]
[1780063975097,27.22,72915.68,4.9,-0.93187,0.0001,6.62154]
[1780063980133,27.22,72914.71,4.9,-0.93194,0.0001,6.61621]
[1780063982112,27.22,72913.32,4.9,-0.93207,0.0001,6.60645]
[1780063982217,27.22,72913.32,4.9,-0.93207,0.0001,6.60645]
[1780063982377,27.22,72913.32,4.9,-0.93207,0.0001,6.60645]
[1780063982470,27.22,72913.32,4.9,-0.93207,0.0001,6.60645]
[1780063982569,27.22,72909.56,4.9,-0.93243,0.0001,6.5795]
[1780063983154,27.22,72906.83,4.9,-0.93268,0.0001,6.56012]
[1780063986178,27.23,72909.88,4.9,-0.93237,0.0001,6.58358]
[1780063988192,27.23,72907.11,4.9,-0.93262,0.0001,6.56433]
[1780063989199,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063989681,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063989720,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063989729,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063989972,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063990100,27.23,72904.37,4.9,-0.93288,9e-05,6.54495]
[1780063990206,27.23,72904.47,4.9,-0.93286,9e-05,6.54617]
[1780063991214,27.23,72914.56,4.9,-0.93189,0.0001,6.61995]
[1780063992221,27.23,72922.13,4.9,-0.93116,0.0001,6.6756]
[1780063992975,27.23,72922.13,4.9,-0.93116,0.0001,6.6756]
[1780063993104,27.23,72922.13,4.9,-0.93116,0.0001,6.6756]
[1780063993228,27.23,72926.07,4.9,-0.93077,0.0001,6.70475]
[1780063994978,27.23,72925.04,4.9,-0.93087,0.0001,6.69745]
[1780063995083,27.23,72925.04,4.9,-0.93087,0.0001,6.69745]
[1780063995245,27.23,72925.04,4.9,-0.93087,0.0001,6.69745]
[1780063995467,27.23,72925.04,4.9,-0.93087,0.0001,6.69745]
[1780063995484,27.23,72925.04,4.9,-0.93087,0.0001,6.69745]
[1780063995504,27.23,72925.56,4.9,-0.93082,0.0001,6.70151]
[1780063995717,27.23,72925.56,4.9,-0.93082,0.0001,6.70151]
[1780063995726,27.23,72925.56,4.9,-0.93082,0.0001,6.70151]
[1780063996249,27.23,72926.06,4.9,-0.93077,0.0001,6.70543]
[1780063998978,27.23,72925.31,4.9,-0.93083,0.0001,6.70041]
[1780063999187,27.23,72925.31,4.9,-0.93083,0.0001,6.70041]
[1780063999270,27.23,72921.1,4.9,-0.93124,0.0001,6.66983]
[1780064000277,27.24,72917.55,4.9,-0.93157,0.0001,6.6442]
[1780064002291,27.24,72910.29,4.9,-0.93226,0.0001,6.59203]
[1780064002971,27.24,72910.29,4.9,-0.93226,0.0001,6.59203]
[1780064003122,27.24,72910.29,4.9,-0.93226,0.0001,6.59203]
[1780064003298,27.24,72909.02,4.9,-0.93238,0.0001,6.58324]
[1780064006969,27.24,72908.73,4.9,-0.93239,0.0001,6.58248]
[1780064007192,27.24,72908.73,4.9,-0.93239,0.0001,6.58248]
[1780064007326,27.24,72905.98,4.9,-0.93264,0.0001,6.56299]
[1780064008971,27.24,72905.12,4.9,-0.93272,9e-05,6.55724]
[1780064009067,27.24,72905.12,4.9,-0.93272,9e-05,6.55724]
[1780064009340,27.24,72906.36,4.9,-0.93259,0.0001,6.56673]
[1780064010968,27.24,72906.47,4.9,-0.93258,0.0001,6.56801]
[1780064011177,27.24,72906.47,4.9,-0.93258,0.0001,6.56801]
[1780064011217,27.24,72906.47,4.9,-0.93258,0.0001,6.56801]
[1780064011423,27.24,72906.47,4.9,-0.93258,0.0001,6.56801]
[1780064011452,27.24,72906.07,4.9,-0.93265,0.0001,6.56132]
[1780064013585,27.25,72905.95,4.9,-0.93265,0.0001,6.56094]
[1780064013677,27.25,72905.95,4.9,-0.93265,0.0001,6.56094]
[1780064013663,27.25,72905.78,4.9,-0.93266,0.0001,6.56021]
[1780064013771,27.25,72905.78,4.9,-0.93266,0.0001,6.56021]
[1780064014032,27.25,72905.78,4.9,-0.93266,0.0001,6.56021]
[1780064014216,27.25,72905.78,4.9,-0.93266,0.0001,6.56021]
[1780064014224,27.25,72905.78,4.9,-0.93266,0.0001,6.56021]
[1780064014375,27.25,72904.44,4.9,-0.93278,9e-05,6.551]
[1780064017396,27.25,72907.5,4.9,-0.93247,0.0001,6.57472]
[1780064020472,27.25,72906.14,4.9,-0.93259,0.0001,6.56583]
[1780064020601,27.25,72906.14,4.9,-0.93259,0.0001,6.56583]
[1780064020630,27.25,72906.03,4.9,-0.93259,0.0001,6.56554]
[1780064020719,27.25,72906.03,4.9,-0.93259,0.0001,6.56554]
[1780064020862,27.25,72906.03,4.9,-0.93259,0.0001,6.56554]
[1780064021424,27.25,72904.48,4.9,-0.93273,9e-05,6.55483]
[1780064024445,27.26,72907.11,4.9,-0.93246,0.0001,6.57549]
[1780064025227,27.26,72907.11,4.9,-0.93246,0.0001,6.57549]
[1780064027466,27.26,72911.14,4.9,-0.93205,0.0001,6.60627]
[1780064032516,27.26,72912.6,4.9,-0.93188,0.0001,6.61918]
[1780064035537,27.27,72910.61,4.9,-0.93206,0.0001,6.60603]
[1780064038559,27.27,72908.69,4.9,-0.93222,0.0001,6.59349]
[1780064041592,27.27,72910.49,4.9,-0.93203,0.0001,6.608]
[1780064042595,27.27,72915.96,4.9,-0.9315,0.0001,6.64827]
[1780064043602,27.27,72919.44,4.9,-0.93116,0.0001,6.67405]
[1780064048637,27.28,72918.69,4.9,-0.93121,0.0001,6.6702]
[1780064053672,27.28,72918.74,4.9,-0.93118,0.0001,6.67217]
[1780064055686,27.28,72916.45,4.9,-0.9314,0.0001,6.6561]
[1780064060721,27.28,72916.21,4.9,-0.9314,0.0001,6.65605]
[1780064061728,27.28,72909.92,4.9,-0.932,0.0001,6.6106]
[1780064062735,27.28,72907.63,4.9,-0.93221,0.0001,6.59439]
[1780064063742,27.29,72904.36,4.9,-0.93251,0.0001,6.57113]
[1780064064748,27.29,72901.91,4.9,-0.93274,9e-05,6.55388]
[1780064067770,27.29,72899.06,4.9,-0.93299,9e-05,6.53486]
[1780064071798,27.29,72904.11,4.9,-0.93254,0.0001,6.56792]
[1780064072805,27.29,72909.36,4.9,-0.93204,0.0001,6.6058]
[1780064073814,27.29,72911.12,4.9,-0.93188,0.0001,6.61834]
[1780064078849,27.29,72908.79,4.9,-0.93212,0.0001,6.60014]
[1780064079856,27.29,72905.97,4.9,-0.93239,0.0001,6.57946]
[1780064080863,27.29,72902.65,4.9,-0.93271,9e-05,6.55467]
[1780064081871,27.28,72904.62,4.9,-0.93254,0.0001,6.56821]
[1780064082878,27.28,72907.47,4.9,-0.93227,0.0001,6.58869]
[1780064087913,27.28,72905.76,4.9,-0.93244,0.0001,6.57532]
[1780064091941,27.28,72913.01,4.9,-0.93177,0.0001,6.62613]
[1780064092948,27.28,72911.04,4.9,-0.93196,0.0001,6.61221]
[1780064094962,27.28,72909.03,4.9,-0.93215,0.0001,6.59793]
[1780064099997,27.28,72908.89,4.9,-0.93217,0.0001,6.5963]
[1780064104034,27.28,72904.96,4.9,-0.93255,0.0001,6.5673]
[1780064105040,27.28,72902.35,4.9,-0.9328,9e-05,6.5483]
[1780064110074,27.27,72904.46,4.9,-0.93262,9e-05,6.56187]
[1780064111081,27.27,72913.42,4.9,-0.93177,0.0001,6.62615]
[1780064112287,27.27,72913.42,4.9,-0.93177,0.0001,6.62615]
[1780064112304,27.27,72927.29,4.9,-0.93045,0.0001,6.72673]
[1780064113095,27.27,72934.49,4.9,-0.92975,0.0001,6.77948]
[1780064114103,27.27,72948.01,4.9,-0.92841,0.0001,6.87915]
[1780064115110,27.27,72953.72,4.9,-0.92784,0.0001,6.92175]
[1780064116117,27.27,72956.4,4.9,-0.92758,0.0001,6.94115]
[1780064117124,27.26,72958.3,4.9,-0.92748,0.0001,6.94885]
[1780064118131,27.25,72961.84,4.9,-0.92722,0.0001,6.96863]
[1780064120836,27.22,72962.82,4.9,-0.9273,0.0001,6.96218]
[1780064121152,27.21,72967.95,4.9,-0.92688,0.0001,6.99371]
[1780064122397,27.21,72967.95,4.9,-0.92688,0.0001,6.99371]
[1780064122442,27.18,72969.85,4.9,-0.92688,0.0001,6.99385]
[1780064123170,27.18,72958.48,4.9,-0.92803,0.0001,6.90866]
[1780064123946,27.18,72958.48,4.9,-0.92803,0.0001,6.90866]
[1780064124718,27.18,72958.48,4.9,-0.92803,0.0001,6.90866]
[1780064124783,27.16,72939.72,4.9,-0.93007,0.0001,6.75618]
[1780064125184,27.16,72936.1,4.9,-0.93042,0.0001,6.72947]
[1780064126191,27.16,72936.71,4.9,-0.93036,0.0001,6.7336]
[1780064130219,27.16,72933.7,4.9,-0.93068,0.0001,6.71011]
[1780064131227,27.15,72931.63,4.9,-0.93092,0.0001,6.69024]
[1780064132233,27.15,72929.79,4.9,-0.93111,0.0001,6.67643]
[1780064133240,27.15,72924.24,4.9,-0.93165,0.0001,6.63549]
[1780064134256,27.15,72915.83,4.9,-0.93246,0.0001,6.57372]
[1780064135258,27.15,72919.59,4.9,-0.9321,0.0001,6.60112]
[1780064136265,27.15,72924.69,4.9,-0.93161,0.0001,6.63831]
[1780064137272,27.15,72928.07,4.9,-0.93129,0.0001,6.66277]
[1780064138279,27.15,72931.84,4.9,-0.93092,0.0001,6.69023]
[1780064140293,27.15,72928.92,4.9,-0.93121,0.0001,6.66827]
[1780064143314,27.15,72933.74,4.9,-0.93075,0.0001,6.70325]
[1780064144322,27.15,72942.57,4.9,-0.92989,0.0001,6.76788]
[1780064145329,27.15,72943.88,4.9,-0.92977,0.0001,6.77717]
[1780064146654,27.15,72945.81,4.9,-0.92958,0.0001,6.79105]
[1780064150364,27.14,72943.42,4.9,-0.92984,0.0001,6.77168]
[1780064154392,27.14,72941.53,4.9,-0.93005,0.0001,6.7561]
[1780064158420,27.14,72939.41,4.9,-0.93028,0.0001,6.73897]
[1780064161440,27.14,72943.15,4.9,-0.92992,0.0001,6.76558]
[1780064162355,27.14,72943.15,4.9,-0.92992,0.0001,6.76558]
[1780064162448,27.14,72941.01,4.9,-0.93014,0.0001,6.74937]
[1780064165469,27.13,72936.39,4.9,-0.93061,0.0001,6.71425]
[1780064166476,27.13,72934.42,4.9,-0.9308,0.0001,6.69944]
[1780064167483,27.13,72931.34,4.9,-0.93111,0.0001,6.67651]
[1780064172518,27.13,72923.68,4.9,-0.93186,0.0001,6.61918]
[1780064173525,27.13,72922.0,4.9,-0.93203,0.0001,6.60676]
[1780064175539,27.13,72916.63,4.9,-0.93254,0.0001,6.56736]
[1780064176546,27.13,72913.6,4.9,-0.93283,0.0001,6.54526]
[1780064178560,27.12,72911.42,4.9,-0.93313,9e-05,6.52263]
[1780064183596,27.09,72911.44,4.9,-0.93333,9e-05,6.50796]
[1780064184602,27.09,72905.27,4.9,-0.93392,9e-05,6.46266]
[1780064186616,27.09,72903.21,4.9,-0.93413,9e-05,6.44667]
[1780064188632,27.09,72906.38,4.9,-0.93384,9e-05,6.4685]
[1780064189638,27.09,72908.57,4.9,-0.93364,9e-05,6.48378]
[1780064190645,27.08,72906.82,4.9,-0.93382,9e-05,6.47052]
[1780064191652,27.08,72903.85,4.9,-0.93414,9e-05,6.44423]
[1780064192659,27.08,72901.64,4.9,-0.93436,9e-05,6.42775]
[1780064195680,27.08,72899.13,4.9,-0.93461,9e-05,6.40816]
[1780064199708,27.06,72897.16,4.9,-0.93493,9e-05,6.38357]
[1780064203736,27.04,72900.86,4.9,-0.93476,9e-05,6.39686]
[1780064204743,27.03,72904.92,4.9,-0.93439,9e-05,6.42566]
[1780064205750,27.03,72908.73,4.9,-0.93404,9e-05,6.45267]
[1780064206757,27.03,72904.25,4.9,-0.93446,9e-05,6.41974]
[1780064207764,27.03,72901.52,4.9,-0.93473,9e-05,6.39955]
[1780064209778,27.03,72903.64,4.9,-0.93454,9e-05,6.41386]
[1780064210785,27.03,72901.67,4.9,-0.93473,9e-05,6.39916]
[1780064212800,27.03,72898.23,4.9,-0.93507,9e-05,6.37346]
[1780064216827,27.02,72896.47,4.9,-0.93525,9e-05,6.35907]
[1780064220855,27.02,72885.81,4.9,-0.93626,9e-05,6.2811]
[1780064221862,27.02,72876.1,4.9,-0.93715,9e-05,6.21178]
[1780064222869,27.02,72863.84,4.9,-0.93826,9e-05,6.12508]
[1780064223558,27.02,72863.84,4.9,-0.93826,9e-05,6.12508]
[1780064223895,27.02,72855.82,4.9,-0.93898,9e-05,6.06881]
[1780064224920,27.02,72841.73,4.9,-0.94022,9e-05,5.97077]
[1780064225924,27.02,72830.37,4.9,-0.94121,9e-05,5.89245]
[1780064226114,27.02,72830.37,4.9,-0.94121,9e-05,5.89245]
[1780064226931,27.02,72829.49,4.9,-0.94128,9e-05,5.8866]
[1780064227943,27.02,72828.4,4.9,-0.94137,9e-05,5.87944]
[1780064230009,27.02,72819.71,4.9,-0.94211,9e-05,5.82032]
[1780064231038,27.02,72824.63,4.9,-0.94169,9e-05,5.85428]
[1780064232098,27.02,72824.63,4.9,-0.94169,9e-05,5.85428]
[1780064232022,27.02,72827.48,4.9,-0.94143,9e-05,5.87425]
[1780064233029,27.02,72824.18,4.9,-0.94171,9e-05,5.85199]
[1780064234036,27.02,72827.42,4.9,-0.94143,9e-05,5.87453]
[1780064235043,27.03,72829.22,4.9,-0.94127,9e-05,5.88726]
[1780064236050,27.03,72826.8,4.9,-0.94148,9e-05,5.871]
[1780064237057,27.03,72824.19,4.9,-0.9417,9e-05,5.85344]
[1780064240078,27.03,72827.82,4.9,-0.94137,9e-05,5.8794]
[1780064241087,27.03,72846.39,4.9,-0.93975,9e-05,6.00798]
[1780064242105,27.03,72846.39,4.9,-0.93975,9e-05,6.00798]
[1780064242093,27.03,72853.75,4.9,-0.93909,9e-05,6.05956]
[1780064242943,27.03,72853.75,4.9,-0.93909,9e-05,6.05956]
[1780064243100,27.03,72853.71,4.9,-0.9391,9e-05,6.0594]
[1780064244107,27.03,72859.94,4.9,-0.93854,9e-05,6.10303]
[1780064245113,27.03,72867.77,4.9,-0.93784,9e-05,6.15811]
[1780064246121,27.03,72871.35,4.9,-0.93752,9e-05,6.18334]
[1780064247128,27.03,72871.02,4.9,-0.93755,9e-05,6.1809]
[1780064249143,27.03,72881.71,4.9,-0.93658,9e-05,6.25637]
[1780064249500,27.03,72881.71,4.9,-0.93658,9e-05,6.25637]
[1780064250151,27.03,72888.56,4.9,-0.93595,9e-05,6.30504]
[1780064250852,27.03,72888.56,4.9,-0.93595,9e-05,6.30504]
[1780064251158,27.03,72887.86,4.9,-0.93606,9e-05,6.29556]
[1780064251577,27.03,72887.86,4.9,-0.93606,9e-05,6.29556]
[1780064252165,27.03,72881.39,4.9,-0.93666,9e-05,6.24913]
[1780064253172,27.03,72870.64,4.9,-0.93764,9e-05,6.17264]
[1780064254188,27.03,72866.33,4.9,-0.93803,9e-05,6.142]
[1780064255189,27.03,72855.99,4.9,-0.93896,9e-05,6.06933]
[1780064256196,27.03,72853.0,4.9,-0.93922,9e-05,6.04835]
[1780064257203,27.03,72855.11,4.9,-0.93903,9e-05,6.0631]
[1780064259841,27.03,72855.19,4.9,-0.93903,9e-05,6.0637]
[1780064259942,27.03,72849.49,4.9,-0.93953,9e-05,6.024]
[1780064260224,27.03,72840.36,4.9,-0.94033,9e-05,5.96065]
[1780064261238,27.03,72829.68,4.9,-0.94126,9e-05,5.88713]
[1780064262243,27.03,72821.52,4.9,-0.94196,9e-05,5.83144]
[1780064263250,27.03,72819.73,4.9,-0.9421,9e-05,5.81991]
[1780064265202,27.03,72819.73,4.9,-0.9421,9e-05,5.81991]
[1780064267280,27.03,72817.01,4.9,-0.94231,9e-05,5.80294]
[1780064269299,27.03,72815.42,4.9,-0.94244,8e-05,5.79255]
[1780064272227,27.03,72814.29,4.9,-0.94252,8e-05,5.78613]
[1780064272318,27.04,72807.54,4.9,-0.94309,8e-05,5.74081]
[1780064273958,27.04,72803.38,4.9,-0.94343,8e-05,5.71322]
[1780064275343,27.04,72805.43,4.9,-0.94325,8e-05,5.7276]
[1780064276226,27.04,72805.43,4.9,-0.94325,8e-05,5.7276]
[1780064276804,27.04,72805.43,4.9,-0.94325,8e-05,5.7276]
[1780064276905,27.04,72812.4,4.9,-0.94265,8e-05,5.77587]
[1780064277359,27.04,72807.85,4.9,-0.94303,8e-05,5.74549]
[1780064278370,27.04,72796.81,4.9,-0.94395,8e-05,5.67109]
[1780064279441,27.04,72796.81,4.9,-0.94395,8e-05,5.67109]
[1780064280041,27.04,72796.81,4.9,-0.94395,8e-05,5.67109]
[1780064280146,27.04,72791.87,4.9,-0.94435,8e-05,5.6391]
[1780064284430,27.05,72794.45,4.9,-0.94409,8e-05,5.65967]
[1780064285437,27.05,72797.6,4.9,-0.94382,8e-05,5.68144]
[1780064286554,27.05,72797.6,4.9,-0.94382,8e-05,5.68144]
[1780064286636,27.05,72794.94,4.9,-0.94404,8e-05,5.66418]
[1780064287465,27.05,72785.71,4.9,-0.94479,8e-05,5.60312]
[1780064288939,27.05,72785.71,4.9,-0.94479,8e-05,5.60312]
[1780064289007,27.05,72773.87,4.9,-0.94575,8e-05,5.52531]
[1780064289478,27.05,72773.87,4.9,-0.94575,8e-05,5.52531]
[1780064289571,27.05,72770.34,4.9,-0.94602,8e-05,5.50288]
[1780064291458,27.06,72769.89,4.9,-0.94605,8e-05,5.5008]
[1780064291489,27.06,72770.2,4.9,-0.94601,8e-05,5.50373]
[1780064292496,27.06,72776.01,4.9,-0.94553,8e-05,5.54297]
[1780064295517,27.06,72769.37,4.9,-0.94604,8e-05,5.50161]
[1780064297531,27.07,72771.31,4.9,-0.94586,8e-05,5.51617]
[1780064301563,27.07,72773.58,4.9,-0.94563,8e-05,5.53459]
[1780064302567,27.08,72786.25,4.9,-0.94459,8e-05,5.61952]
[1780064303574,27.08,72797.84,4.9,-0.94362,8e-05,5.69781]
[1780064304581,27.08,72799.12,4.9,-0.9435,8e-05,5.707]
[1780064309616,27.08,72790.59,4.9,-0.94418,8e-05,5.65253]
[1780064310623,27.08,72788.82,4.9,-0.94432,8e-05,5.64134]
[1780064312639,27.09,72787.17,4.9,-0.94447,8e-05,5.62764]
[1780064313646,27.09,72790.59,4.9,-0.94418,8e-05,5.65117]
[1780064314653,27.09,72792.09,4.9,-0.94405,8e-05,5.66185]
[1780064315660,27.09,72793.79,4.9,-0.9439,8e-05,5.67386]
[1780064316667,27.09,72790.03,4.9,-0.9442,8e-05,5.64929]
[1780064318681,27.09,72776.87,4.9,-0.94527,8e-05,5.56301]
[1780064319688,27.1,72773.29,4.9,-0.94555,8e-05,5.54009]
[1780064320695,27.1,72776.98,4.9,-0.94524,8e-05,5.56531]
[1780064321702,27.1,72783.11,4.9,-0.94473,8e-05,5.60677]
[1780064322709,27.1,72787.77,4.9,-0.94434,8e-05,5.63852]
[1780064323716,27.1,72790.87,4.9,-0.94407,8e-05,5.65988]
[1780064324723,27.1,72788.15,4.9,-0.94429,8e-05,5.6423]
[1780064325730,27.1,72786.17,4.9,-0.94445,8e-05,5.62972]
[1780064326737,27.1,72784.64,4.9,-0.94456,8e-05,5.62018]
[1780064327744,27.11,72780.54,4.9,-0.94489,8e-05,5.59358]
[1780064328751,27.11,72778.77,4.9,-0.94503,8e-05,5.58254]
[1780064330766,27.11,72776.05,4.9,-0.94523,8e-05,5.56598]
[1780064334794,27.12,72773.32,4.9,-0.94542,8e-05,5.55094]
[1780064335800,27.12,72771.81,4.9,-0.94553,8e-05,5.54175]
[1780064336807,27.12,72776.11,4.9,-0.94517,8e-05,5.57098]
[1780064337814,27.12,72778.53,4.9,-0.94496,8e-05,5.58777]
[1780064339828,27.12,72775.27,4.9,-0.94521,8e-05,5.5676]
[1780064340835,27.12,72769.29,4.9,-0.94569,8e-05,5.52886]
[1780064341842,27.13,72763.57,4.9,-0.94614,8e-05,5.49206]
[1780064342849,27.13,72757.15,4.9,-0.94664,8e-05,5.4509]
[1780064343386,27.13,72757.15,4.9,-0.94664,8e-05,5.4509]
[1780064343859,27.13,72747.89,4.9,-0.94736,8e-05,5.39155]
[1780064344447,27.13,72747.89,4.9,-0.94736,8e-05,5.39155]
[1780064344863,27.13,72741.83,4.9,-0.94783,8e-05,5.35336]
[1780064345870,27.13,72739.86,4.9,-0.94797,8e-05,5.34175]
[1780064346877,27.14,72741.67,4.9,-0.94781,8e-05,5.35456]
[1780064349322,27.14,72742.97,4.9,-0.94768,8e-05,5.36515]
[1780064349392,27.14,72742.97,4.9,-0.94768,8e-05,5.36515]
[1780064349900,27.14,72744.65,4.9,-0.94754,8e-05,5.3771]
[1780064350906,27.14,72742.72,4.9,-0.94768,8e-05,5.36567]
[1780064351543,27.14,72742.72,4.9,-0.94768,8e-05,5.36567]
[1780064351938,27.15,72729.36,4.9,-0.9487,8e-05,5.28079]
[1780064352937,27.15,72710.97,4.9,-0.9501,8e-05,5.16507]
[1780064353791,27.15,72710.97,4.9,-0.9501,8e-05,5.16507]
[1780064353944,27.15,72691.59,4.9,-0.95153,7e-05,5.04501]
[1780064354959,27.18,72675.06,4.9,-0.95255,7e-05,4.95854]
[1780064355446,27.18,72675.06,4.9,-0.95255,7e-05,4.95854]
[1780064355965,27.21,72667.61,4.9,-0.95289,7e-05,4.92991]
[1780064356973,27.25,72661.9,4.9,-0.95309,7e-05,4.91243]
[1780064357980,27.28,72657.68,4.9,-0.95318,7e-05,4.90425]
[1780064358987,27.32,72653.97,4.9,-0.95324,7e-05,4.8993]
[1780064361402,27.36,72648.85,4.9,-0.95336,7e-05,4.88896]
[1780064362106,27.36,72648.85,4.9,-0.95336,7e-05,4.88896]
[1780064362145,27.38,72653.6,4.9,-0.95289,7e-05,4.92817]
[1780064362604,27.38,72653.6,4.9,-0.95289,7e-05,4.92817]
[1780064364028,27.42,72667.14,4.9,-0.95169,7e-05,5.03]
[1780064365034,27.42,72677.35,4.9,-0.95093,7e-05,5.09385]
[1780064365496,27.42,72677.35,4.9,-0.95093,7e-05,5.09385]
[1780064366233,27.42,72677.35,4.9,-0.95093,7e-05,5.09385]
[1780064366041,27.42,72668.81,4.9,-0.95155,7e-05,5.04178]
[1780064367057,27.42,72667.77,4.9,-0.95161,7e-05,5.03616]
[1780064368018,27.42,72667.77,4.9,-0.95161,7e-05,5.03616]
[1780064368221,27.42,72667.77,4.9,-0.95161,7e-05,5.03616]
[1780064368254,27.42,72663.04,4.9,-0.95195,7e-05,5.0079]
[1780064369072,27.42,72656.19,4.9,-0.95244,7e-05,4.96684]
[1780064371087,27.46,72658.75,4.9,-0.95207,7e-05,4.99644]
[1780064373103,27.48,72667.24,4.9,-0.95134,7e-05,5.0578]
[1780064374116,27.48,72670.5,4.9,-0.95109,7e-05,5.07866]
[1780064375120,27.48,72664.68,4.9,-0.95151,7e-05,5.04353]
[1780064380178,27.49,72665.03,4.9,-0.95145,7e-05,5.0489]
[1780064381189,27.49,72683.37,4.9,-0.95009,7e-05,5.16267]
[1780064382196,27.49,72696.25,4.9,-0.94911,8e-05,5.24399]
[1780064383203,27.49,72695.78,4.9,-0.94914,8e-05,5.24148]
[1780064385218,27.49,72692.61,4.9,-0.94937,8e-05,5.22249]
[1780064387232,27.49,72696.59,4.9,-0.94906,8e-05,5.2485]
[1780064389246,27.49,72703.39,4.9,-0.94853,8e-05,5.29234]
[1780064390255,27.49,72714.8,4.9,-0.94763,8e-05,5.36595]
[1780064391264,27.5,72721.19,4.9,-0.94713,8e-05,5.40779]
[1780064392270,27.5,72717.21,4.9,-0.94742,8e-05,5.38322]
[1780064395980,27.5,72714.97,4.9,-0.94759,8e-05,5.36962]
[1780064396298,27.5,72706.97,4.9,-0.94821,8e-05,5.31889]
[1780064397305,27.5,72701.42,4.9,-0.94863,8e-05,5.28397]
[1780064398312,27.5,72694.79,4.9,-0.94913,8e-05,5.24247]
[1780064399319,27.5,72689.81,4.9,-0.9495,8e-05,5.21157]
[1780064401333,27.5,72689.5,4.9,-0.94951,8e-05,5.2106]
[1780064402355,27.5,72699.98,4.9,-0.94871,8e-05,5.27708]
[1780064403360,27.51,72706.67,4.9,-0.94819,8e-05,5.31998]
[1780064404367,27.51,72705.39,4.9,-0.94828,8e-05,5.31299]
[1780064405373,27.51,72702.11,4.9,-0.94852,8e-05,5.29254]
[1780064407388,27.51,72698.11,4.9,-0.94882,8e-05,5.26798]
[1780064409404,27.51,72710.59,4.9,-0.94785,8e-05,5.34794]
[1780064410411,27.51,72715.81,4.9,-0.94743,8e-05,5.3824]
[1780064411418,27.52,72716.0,4.9,-0.94741,8e-05,5.38463]
[1780064412428,27.52,72712.28,4.9,-0.94768,8e-05,5.36183]
[1780064413435,27.52,72707.4,4.9,-0.94806,8e-05,5.33098]
[1780064415449,27.52,72703.74,4.9,-0.94834,8e-05,5.30801]
[1780064416457,27.52,72698.95,4.9,-0.94869,8e-05,5.27835]
[1780064419478,27.52,72708.57,4.9,-0.94794,8e-05,5.34049]
[1780064420485,27.52,72718.91,4.9,-0.94713,8e-05,5.40723]
[1780064421492,27.52,72722.21,4.9,-0.94686,8e-05,5.429]
[1780064426527,27.53,72730.38,4.9,-0.94617,8e-05,5.48604]
[1780064427536,27.53,72736.98,4.9,-0.94563,8e-05,5.5296]
[1780064428543,27.54,72744.09,4.9,-0.94505,8e-05,5.57663]
[1780064430557,27.54,72746.6,4.9,-0.94484,8e-05,5.59431]
[1780064434585,27.54,72749.15,4.9,-0.94464,8e-05,5.60944]
[1780064437606,27.55,72752.76,4.9,-0.94432,8e-05,5.63489]
[1780064440627,27.55,72748.18,4.9,-0.94467,8e-05,5.60648]
[1780064443648,27.55,72744.44,4.9,-0.94498,8e-05,5.58131]
[1780064445662,27.55,72748.88,4.9,-0.94464,8e-05,5.60934]
[1780064447676,27.54,72753.76,4.9,-0.94425,8e-05,5.64032]
[1780064451706,27.54,72747.98,4.9,-0.94475,8e-05,5.60047]
[1780064454348,27.54,72746.3,4.9,-0.94489,8e-05,5.58873]
[1780064454449,27.54,72745.76,4.9,-0.94495,8e-05,5.58379]
[1780064454467,27.54,72745.76,4.9,-0.94495,8e-05,5.58379]
[1780064454479,27.54,72745.76,4.9,-0.94495,8e-05,5.58379]
[1780064454718,27.54,72745.76,4.9,-0.94495,8e-05,5.58379]
[1780064454816,27.54,72745.12,4.9,-0.94501,8e-05,5.57892]
[1780064456354,27.54,72745.12,4.9,-0.94501,8e-05,5.57892]
[1780064455741,27.54,72731.88,4.9,-0.94607,8e-05,5.49283]
[1780064456748,27.53,72717.1,4.9,-0.94724,8e-05,5.39702]
[1780064457754,27.53,72708.77,4.9,-0.94789,8e-05,5.34332]
[1780064459401,27.53,72708.77,4.9,-0.94789,8e-05,5.34332]
[1780064458761,27.53,72707.64,4.9,-0.94799,8e-05,5.33574]
[1780064460371,27.53,72707.64,4.9,-0.94799,8e-05,5.33574]
[1780064460432,27.53,72708.72,4.9,-0.94791,8e-05,5.34203]
[1780064460639,27.53,72708.72,4.9,-0.94791,8e-05,5.34203]
[1780064460820,27.53,72708.72,4.9,-0.94791,8e-05,5.34203]
[1780064460967,27.53,72708.72,4.9,-0.94791,8e-05,5.34203]
[1780064461068,27.53,72703.51,4.9,-0.94831,8e-05,5.30865]
[1780064461489,27.53,72703.51,4.9,-0.94831,8e-05,5.30865]
[1780064461718,27.53,72703.51,4.9,-0.94831,8e-05,5.30865]
[1780064462160,27.53,72703.51,4.9,-0.94831,8e-05,5.30865]
[1780064462297,27.53,72703.51,4.9,-0.94831,8e-05,5.30865]
[1780064462361,27.53,72701.68,4.9,-0.94846,8e-05,5.29681]
[1780064464468,27.53,72700.51,4.9,-0.94855,8e-05,5.28919]
[1780064464805,27.53,72698.5,4.9,-0.94871,8e-05,5.27627]
[1780064465777,27.53,72698.5,4.9,-0.94871,8e-05,5.27627]
[1780064465812,27.53,72694.12,4.9,-0.94904,8e-05,5.24826]
[1780064466819,27.53,72689.06,4.9,-0.94943,8e-05,5.21633]
[1780064468475,27.53,72688.04,4.9,-0.94951,8e-05,5.20985]
[1780064468735,27.53,72688.04,4.9,-0.94951,8e-05,5.20985]
[1780064469140,27.53,72688.04,4.9,-0.94951,8e-05,5.20985]
[1780064469240,27.53,72688.04,4.9,-0.94951,8e-05,5.20985]
[1780064469340,27.53,72688.12,4.9,-0.9495,8e-05,5.21027]
[1780064470217,27.53,72688.12,4.9,-0.9495,8e-05,5.21027]
[1780064472861,27.53,72685.53,4.9,-0.9497,8e-05,5.1937]
[1780064473869,27.53,72692.68,4.9,-0.94916,8e-05,5.23846]
[1780064475101,27.53,72692.68,4.9,-0.94916,8e-05,5.23846]
[1780064475132,27.53,72728.01,4.9,-0.94642,8e-05,5.46396]
[1780064475830,27.53,72728.01,4.9,-0.94642,8e-05,5.46396]
[1780064475884,27.53,72738.24,4.9,-0.94561,8e-05,5.5302]
[1780064476891,27.53,72736.58,4.9,-0.94574,8e-05,5.51951]
[1780064479106,27.53,72734.95,4.9,-0.94587,8e-05,5.50895]
[1780064479115,27.53,72734.95,4.9,-0.94587,8e-05,5.50895]
[1780064479117,27.53,72736.87,4.9,-0.94572,8e-05,5.52144]
[1780064479562,27.53,72736.87,4.9,-0.94572,8e-05,5.52144]
[1780064479646,27.53,72736.87,4.9,-0.94572,8e-05,5.52144]
[1780064479726,27.53,72736.87,4.9,-0.94572,8e-05,5.52144]
[1780064479913,27.53,72734.42,4.9,-0.94592,8e-05,5.50556]
[1780064481927,27.53,72729.14,4.9,-0.94633,8e-05,5.47148]
[1780064482951,27.53,72725.57,4.9,-0.94661,8e-05,5.44855]
[1780064483956,27.53,72714.26,4.9,-0.9475,8e-05,5.37553]
[1780064485233,27.53,72714.26,4.9,-0.9475,8e-05,5.37553]
[1780064485392,27.53,72714.26,4.9,-0.9475,8e-05,5.37553]
[1780064485394,27.53,72714.2,4.9,-0.94751,8e-05,5.37479]
[1780064486977,27.53,72708.95,4.9,-0.94793,8e-05,5.34062]
[1780064487985,27.52,72712.43,4.9,-0.94766,8e-05,5.36249]
[1780064491005,27.53,72713.72,4.9,-0.94759,8e-05,5.3676]
[1780064496045,27.53,72712.17,4.9,-0.94769,8e-05,5.35898]
[1780064499066,27.53,72716.08,4.9,-0.94738,8e-05,5.38476]
[1780064500073,27.53,72720.36,4.9,-0.94704,8e-05,5.41241]
[1780064504101,27.53,72722.12,4.9,-0.94689,8e-05,5.42442]
[1780064505108,27.53,72729.68,4.9,-0.9463,8e-05,5.47328]
[1780064506116,27.53,72732.99,4.9,-0.94603,8e-05,5.49477]
[1780064507122,27.53,72731.34,4.9,-0.94616,8e-05,5.48414]
[1780064508130,27.53,72728.7,4.9,-0.94637,8e-05,5.46715]
[1780064509136,27.53,72726.15,4.9,-0.94657,8e-05,5.4508]
[1780064512157,27.53,72720.57,4.9,-0.94701,8e-05,5.41527]
[1780064513164,27.53,72715.26,4.9,-0.94742,8e-05,5.38144]
[1780064514668,27.53,72715.67,4.9,-0.94738,8e-05,5.38429]
[1780064520213,27.54,72718.26,4.9,-0.94717,8e-05,5.40217]
[1780064522227,27.54,72715.43,4.9,-0.94738,8e-05,5.38444]
[1780064523234,27.54,72707.75,4.9,-0.94797,8e-05,5.3357]
[1780064524241,27.54,72705.29,4.9,-0.94816,8e-05,5.32038]
[1780064527262,27.54,72708.35,4.9,-0.94791,8e-05,5.3408]
[1780064528269,27.54,72712.52,4.9,-0.94759,8e-05,5.36766]
[1780064529276,27.54,72714.01,4.9,-0.94747,8e-05,5.37743]
[1780064533304,27.54,72722.37,4.9,-0.9468,8e-05,5.43194]
[1780064534311,27.54,72719.24,4.9,-0.94705,8e-05,5.412]
[1780064535318,27.54,72715.99,4.9,-0.9473,8e-05,5.39137]
[1780064536325,27.54,72722.08,4.9,-0.94682,8e-05,5.43064]
[1780064537331,27.54,72725.66,4.9,-0.94653,8e-05,5.45382]
[1780064538339,27.55,72728.88,4.9,-0.94628,8e-05,5.47471]
[1780064539346,27.55,72734.56,4.9,-0.94583,8e-05,5.51154]
[1780064540353,27.55,72730.16,4.9,-0.94618,8e-05,5.48308]
[1780064541360,27.55,72721.16,4.9,-0.94688,8e-05,5.42518]
[1780064542367,27.55,72718.74,4.9,-0.94707,8e-05,5.40982]
[1780064543376,27.55,72714.34,4.9,-0.94741,8e-05,5.38186]
[1780064544383,27.55,72709.53,4.9,-0.94778,8e-05,5.35142]
[1780064545390,27.55,72705.41,4.9,-0.9481,8e-05,5.32553]
[1780064546397,27.55,72698.38,4.9,-0.94864,8e-05,5.28075]
[1780064547405,27.55,72698.02,4.9,-0.94867,8e-05,5.27829]
[1780064548483,27.55,72698.02,4.9,-0.94867,8e-05,5.27829]
[1780064548411,27.55,72688.25,4.9,-0.94941,8e-05,5.21666]
[1780064549421,27.55,72682.37,4.9,-0.94985,7e-05,5.17981]
[1780064550429,27.55,72685.6,4.9,-0.94961,8e-05,5.19996]
[1780064551435,27.55,72683.8,4.9,-0.94978,7e-05,5.18478]
[1780064554745,27.55,72684.37,4.9,-0.94974,8e-05,5.18821]
[1780064556470,27.55,72686.24,4.9,-0.9496,8e-05,5.19981]
[1780064557477,27.55,72688.63,4.9,-0.94942,8e-05,5.2147]
[1780064558484,27.54,72697.94,4.9,-0.94872,8e-05,5.27315]
[1780064559491,27.55,72696.95,4.9,-0.94879,8e-05,5.26732]
[1780064559598,27.55,72696.95,4.9,-0.94879,8e-05,5.26732]
[1780064561505,27.55,72692.46,4.9,-0.94912,8e-05,5.23992]
[1780064563340,27.55,72692.53,4.9,-0.94911,8e-05,5.24083]
[1780064563424,27.55,72692.53,4.9,-0.94911,8e-05,5.24083]
[1780064563519,27.55,72686.99,4.9,-0.94952,8e-05,5.20656]
[1780064564526,27.55,72684.95,4.9,-0.94967,8e-05,5.19434]
[1780064567547,27.55,72688.92,4.9,-0.94935,8e-05,5.22085]
[1780064568554,27.55,72690.58,4.9,-0.94922,8e-05,5.23177]
[1780064570568,27.56,72692.23,4.9,-0.94909,8e-05,5.2425]
[1780064573589,27.56,72694.05,4.9,-0.94893,8e-05,5.25535]
[1780064575603,27.56,72690.4,4.9,-0.94921,8e-05,5.2327]
[1780064576610,27.56,72688.89,4.9,-0.94932,8e-05,5.2231]
[1780064577617,27.56,72687.46,4.9,-0.94943,8e-05,5.21404]
[1780064579631,27.56,72684.89,4.9,-0.94963,8e-05,5.19778]
[1780064583659,27.56,72681.43,4.9,-0.94989,7e-05,5.17594]
[1780064586683,27.56,72678.78,4.9,-0.95009,7e-05,5.15936]
[1780064588697,27.56,72685.83,4.9,-0.94956,8e-05,5.20332]
[1780064589705,27.56,72688.87,4.9,-0.94933,8e-05,5.22228]
[1780064590711,27.56,72693.22,4.9,-0.949,8e-05,5.25008]
[1780064592725,27.56,72699.01,4.9,-0.94854,8e-05,5.28747]
[1780064593732,27.56,72701.64,4.9,-0.94834,8e-05,5.30448]
[1780064595746,27.56,72697.94,4.9,-0.94861,8e-05,5.2818]
[1780064596753,27.56,72693.47,4.9,-0.94896,8e-05,5.25341]
[1780064600781,27.56,72691.42,4.9,-0.9491,8e-05,5.2411]
[1780064601789,27.56,72686.42,4.9,-0.94948,8e-05,5.20958]
[1780064602796,27.56,72683.31,4.9,-0.94972,8e-05,5.19]
[1780064604820,27.56,72685.66,4.9,-0.94954,8e-05,5.20456]
[1780064606833,27.56,72687.31,4.9,-0.94942,8e-05,5.21476]
[1780064608847,27.56,72684.53,4.9,-0.94963,8e-05,5.19721]
[1780064610861,27.56,72681.68,4.9,-0.94985,7e-05,5.17928]
[1780064612875,27.56,72677.47,4.9,-0.9502,7e-05,5.14914]
[1780064613882,27.56,72674.47,4.9,-0.95042,7e-05,5.13051]
[1780064616903,27.56,72671.78,4.9,-0.95062,7e-05,5.11397]
[1780064618916,27.56,72673.62,4.9,-0.95048,7e-05,5.1255]
[1780064619924,27.56,72681.93,4.9,-0.94986,7e-05,5.17722]
[1780064621938,27.56,72675.81,4.9,-0.9503,7e-05,5.14038]
[1780064622950,27.56,72669.22,4.9,-0.95079,7e-05,5.09956]
[1780064623957,27.56,72647.78,4.9,-0.95235,7e-05,4.96827]
[1780064625103,27.56,72647.78,4.9,-0.95235,7e-05,4.96827]
[1780064625152,27.56,72641.2,4.9,-0.95282,7e-05,4.92881]
[1780064625971,27.56,72639.24,4.9,-0.95296,7e-05,4.91697]
[1780064626978,27.57,72631.75,4.9,-0.95348,7e-05,4.87228]
[1780064627737,27.57,72631.75,4.9,-0.95348,7e-05,4.87228]
[1780064627739,27.57,72631.75,4.9,-0.95348,7e-05,4.87228]
[1780064628061,27.57,72631.75,4.9,-0.95348,7e-05,4.87228]
[1780064628115,27.57,72621.16,4.9,-0.95421,7e-05,4.81016]
[1780064629826,27.57,72622.26,4.9,-0.95414,7e-05,4.81671]
[1780064630008,27.59,72641.39,4.9,-0.95262,7e-05,4.94536]
[1780064631010,27.59,72636.77,4.9,-0.95295,7e-05,4.91746]
[1780064632018,27.6,72629.79,4.9,-0.95344,7e-05,4.8762]
[1780064634032,27.6,72638.71,4.9,-0.9528,7e-05,4.9303]
[1780064635039,27.6,72645.89,4.9,-0.95226,7e-05,4.97546]
[1780064636542,27.6,72645.89,4.9,-0.95226,7e-05,4.97546]
[1780064636580,27.6,72645.77,4.9,-0.95226,7e-05,4.9756]
[1780064637053,27.6,72647.57,4.9,-0.95212,7e-05,4.9874]
[1780064638607,27.6,72647.57,4.9,-0.95212,7e-05,4.9874]
[1780064639067,27.61,72644.09,4.9,-0.95236,7e-05,4.96766]
[1780064640074,27.61,72639.88,4.9,-0.95265,7e-05,4.94275]
[1780064641081,27.61,72635.52,4.9,-0.95295,7e-05,4.91705]
[1780064642088,27.61,72629.19,4.9,-0.95339,7e-05,4.87967]
[1780064643095,27.61,72626.72,4.9,-0.95356,7e-05,4.86559]
[1780064646119,27.62,72624.21,4.9,-0.95371,7e-05,4.85277]
[1780064647124,27.62,72619.62,4.9,-0.95402,7e-05,4.82615]
[1780064651153,27.64,72617.27,4.9,-0.95407,7e-05,4.82178]
[1780064652160,27.65,72614.16,4.9,-0.95423,7e-05,4.80814]
[1780064656188,27.67,72616.43,4.9,-0.95394,7e-05,4.83291]
[1780064657198,27.67,72620.29,4.9,-0.95366,7e-05,4.85695]
[1780064658205,27.67,72635.92,4.9,-0.95254,7e-05,4.95176]
[1780064659212,27.67,72636.82,4.9,-0.95247,7e-05,4.95805]
[1780064661226,27.68,72638.35,4.9,-0.95234,7e-05,4.96899]
[1780064662233,27.68,72635.9,4.9,-0.9525,7e-05,4.95501]
[1780064665254,27.68,72634.28,4.9,-0.95259,7e-05,4.94779]
[1780064666261,27.69,72639.79,4.9,-0.95218,7e-05,4.98197]
[1780064667269,27.69,72637.69,4.9,-0.95232,7e-05,4.97006]
[1780064668275,27.69,72632.19,4.9,-0.9527,7e-05,4.93768]
[1780064669282,27.69,72629.61,4.9,-0.95288,7e-05,4.92303]
[1780064670289,27.69,72622.47,4.9,-0.95337,7e-05,4.88113]
[1780064671297,27.7,72617.77,4.9,-0.95372,7e-05,4.85029]
[1780064672303,27.7,72627.3,4.9,-0.95304,7e-05,4.90827]
[1780064673313,27.7,72637.09,4.9,-0.95233,7e-05,4.96816]
[1780064674317,27.7,72636.66,4.9,-0.95235,7e-05,4.96638]
[1780064675325,27.7,72634.63,4.9,-0.95249,7e-05,4.95494]
[1780064676333,27.7,72632.04,4.9,-0.95266,7e-05,4.94017]
[1780064677339,27.71,72627.01,4.9,-0.95301,7e-05,4.9108]
[1780064678346,27.71,72621.16,4.9,-0.95341,7e-05,4.87669]
[1780064679353,27.71,72618.49,4.9,-0.95359,7e-05,4.86173]
[1780064682374,27.72,72615.81,4.9,-0.95374,7e-05,4.84875]
[1780064683381,27.72,72612.02,4.9,-0.95399,7e-05,4.82724]
[1780064688416,27.73,72611.38,4.9,-0.95397,7e-05,4.82865]
[1780064689423,27.73,72610.04,4.9,-0.95406,7e-05,4.82174]
[1780064691437,27.73,72612.17,4.9,-0.95388,7e-05,4.83647]
[1780064696472,27.74,72609.0,4.9,-0.95404,7e-05,4.82277]
[1780064697706,27.74,72609.0,4.9,-0.95404,7e-05,4.82277]
[1780064698486,27.75,72595.69,4.9,-0.95494,7e-05,4.74641]
[1780064699493,27.76,72583.18,4.9,-0.95572,7e-05,4.67905]
[1780064700500,27.76,72582.67,4.9,-0.95575,7e-05,4.67676]
[1780064701507,27.77,72585.8,4.9,-0.95545,7e-05,4.70168]
[1780064701835,27.77,72585.8,4.9,-0.95545,7e-05,4.70168]
[1780064702444,27.77,72585.8,4.9,-0.95545,7e-05,4.70168]
[1780064702516,27.78,72588.46,4.9,-0.95527,7e-05,4.71782]
[1780064703481,27.78,72588.46,4.9,-0.95527,7e-05,4.71782]
[1780064705536,27.79,72586.85,4.9,-0.95529,7e-05,4.71566]
[1780064706543,27.79,72584.63,4.9,-0.95543,7e-05,4.70334]
[1780064707527,27.79,72584.63,4.9,-0.95543,7e-05,4.70334]
[1780064707552,27.79,72581.7,4.9,-0.95563,7e-05,4.68694]
[1780064708558,27.79,72576.93,4.9,-0.95594,7e-05,4.65996]
[1780064709587,27.79,72576.93,4.9,-0.95594,7e-05,4.65996]
[1780064710572,27.8,72579.45,4.9,-0.95575,7e-05,4.67593]
[1780064711049,27.8,72579.45,4.9,-0.95575,7e-05,4.67593]
[1780064711174,27.8,72579.45,4.9,-0.95575,7e-05,4.67593]
[1780064711579,27.8,72581.21,4.9,-0.95563,7e-05,4.6868]
[1780064713593,27.8,72576.22,4.9,-0.95595,7e-05,4.65921]
[1780064715215,27.8,72574.99,4.9,-0.95602,7e-05,4.6528]
[1780064715607,27.8,72571.3,4.9,-0.95626,7e-05,4.63222]
[1780064716621,27.82,72570.03,4.9,-0.95626,7e-05,4.63221]
[1780064717626,27.83,72559.82,4.9,-0.95685,7e-05,4.58095]
[1780064718632,27.84,72554.51,4.9,-0.95719,7e-05,4.55151]
[1780064719639,27.84,72552.61,4.9,-0.9573,7e-05,4.54158]
[1780064720977,27.84,72552.09,4.9,-0.95733,7e-05,4.53951]
[1780064721657,27.84,72553.8,4.9,-0.9572,7e-05,4.55011]
[1780064722662,27.84,72548.92,4.9,-0.95751,7e-05,4.5233]
[1780064723713,27.84,72547.65,4.9,-0.95758,6e-05,4.51702]
[1780064724720,27.85,72549.65,4.9,-0.95744,7e-05,4.52927]
[1780064724962,27.85,72549.65,4.9,-0.95744,7e-05,4.52927]
[1780064725727,27.85,72552.76,4.9,-0.95723,7e-05,4.54781]
[1780064726076,27.85,72552.76,4.9,-0.95723,7e-05,4.54781]
[1780064726734,27.85,72554.91,4.9,-0.95708,7e-05,4.56091]
[1780064727741,27.85,72558.6,4.9,-0.95683,7e-05,4.58279]
[1780064728748,27.85,72553.16,4.9,-0.95717,7e-05,4.55263]
[1780064729755,27.86,72551.06,4.9,-0.9573,7e-05,4.54158]
[1780064730763,27.86,72546.65,4.9,-0.95758,6e-05,4.51749]
[1780064732776,27.86,72542.11,4.9,-0.95787,6e-05,4.49105]
[1780064736806,27.91,72545.81,4.9,-0.95735,7e-05,4.53622]
[1780064737813,27.92,72551.03,4.9,-0.95699,7e-05,4.56763]
[1780064739828,27.92,72549.01,4.9,-0.95708,7e-05,4.55966]
[1780064743561,27.93,72548.76,4.9,-0.95705,7e-05,4.56177]
[1780064744506,27.97,72565.44,4.9,-0.95572,7e-05,4.67658]
[1780064745090,27.97,72565.44,4.9,-0.95572,7e-05,4.67658]
[1780064745184,27.97,72561.93,4.9,-0.95596,7e-05,4.65638]
[1780064745877,27.97,72560.48,4.9,-0.95604,7e-05,4.64966]
[1780064746884,27.98,72564.55,4.9,-0.95575,7e-05,4.67468]
[1780064747891,27.98,72573.2,4.9,-0.95515,7e-05,4.72624]
[1780064748898,27.98,72575.35,4.9,-0.95498,7e-05,4.74021]
[1780064749917,27.99,72584.39,4.9,-0.95435,7e-05,4.79439]
[1780064750927,27.99,72594.88,4.9,-0.95361,7e-05,4.85741]
[1780064751934,27.99,72591.38,4.9,-0.95384,7e-05,4.83806]
[1780064754150,27.99,72591.42,4.9,-0.95382,7e-05,4.83925]
[1780064754220,28.0,72593.81,4.9,-0.95364,7e-05,4.85428]
[1780064755970,28.0,72590.66,4.9,-0.95383,7e-05,4.8383]
[1780064756977,28.0,72583.96,4.9,-0.95428,7e-05,4.79993]
[1780064757984,28.0,72575.77,4.9,-0.95483,7e-05,4.75316]
[1780064758991,28.01,72565.97,4.9,-0.95548,7e-05,4.69747]
[1780064760800,28.01,72565.97,4.9,-0.95548,7e-05,4.69747]
[1780064760812,28.01,72566.84,4.9,-0.95541,7e-05,4.70366]
[1780064761005,28.01,72564.61,4.9,-0.95556,7e-05,4.6908]
[1780064762013,28.01,72573.81,4.9,-0.95491,7e-05,4.74636]
[1780064763019,28.02,72571.39,4.9,-0.95506,7e-05,4.7334]
[1780064764026,28.02,72560.53,4.9,-0.95578,7e-05,4.6718]
[1780064765033,28.02,72555.79,4.9,-0.95608,7e-05,4.6458]
[1780064766048,28.02,72542.81,4.9,-0.95692,7e-05,4.57308]
[1780064767574,28.02,72542.81,4.9,-0.95692,7e-05,4.57308]
[1780064767634,28.03,72536.25,4.9,-0.95731,6e-05,4.5387]
[1780064768035,28.03,72536.25,4.9,-0.95731,6e-05,4.5387]
[1780064768066,28.03,72522.59,4.9,-0.95819,6e-05,4.46211]
[1780064769073,28.03,72519.91,4.9,-0.95835,6e-05,4.44814]
[1780064770113,28.03,72514.84,4.9,-0.95866,6e-05,4.42095]
[1780064771312,28.03,72514.84,4.9,-0.95866,6e-05,4.42095]
[1780064771356,28.03,72492.75,4.9,-0.96003,6e-05,4.30065]
[1780064772810,28.03,72492.75,4.9,-0.96003,6e-05,4.30065]
[1780064772814,28.07,72458.09,4.9,-0.96191,6e-05,4.133]
[1780064773239,28.07,72458.09,4.9,-0.96191,6e-05,4.133]
[1780064773243,28.07,72452.88,4.9,-0.96222,6e-05,4.10551]
[1780064774765,28.07,72452.88,4.9,-0.96222,6e-05,4.10551]
[1780064774134,28.08,72462.78,4.9,-0.96161,6e-05,4.15986]
[1780064775766,28.08,72462.78,4.9,-0.96161,6e-05,4.15986]
[1780064775830,28.08,72469.29,4.9,-0.96119,6e-05,4.19745]
[1780064776381,28.08,72469.29,4.9,-0.96119,6e-05,4.19745]
[1780064776820,28.08,72469.29,4.9,-0.96119,6e-05,4.19745]
[1780064776482,28.09,72465.24,4.9,-0.96142,6e-05,4.1772]
[1780064777433,28.09,72465.24,4.9,-0.96142,6e-05,4.1772]
[1780064777599,28.09,72465.24,4.9,-0.96142,6e-05,4.1772]
[1780064777678,28.09,72464.8,4.9,-0.96143,6e-05,4.17625]
[1780064778223,28.09,72464.8,4.9,-0.96143,6e-05,4.17625]
[1780064778325,28.09,72462.96,4.9,-0.96154,6e-05,4.16646]
[1780064779277,28.09,72462.96,4.9,-0.96154,6e-05,4.16646]
[1780064779372,28.09,72456.56,4.9,-0.9619,6e-05,4.13394]
[1780064780187,28.1,72443.25,4.9,-0.96266,6e-05,4.06539]
[1780064780921,28.1,72443.25,4.9,-0.96266,6e-05,4.06539]
[1780064781207,28.1,72420.61,4.9,-0.96395,6e-05,3.94971]
[1780064782206,28.1,72418.06,4.9,-0.96407,6e-05,3.93821]
[1780064783531,28.1,72418.06,4.9,-0.96407,6e-05,3.93821]
[1780064783786,28.1,72418.06,4.9,-0.96407,6e-05,3.93821]
[1780064783812,28.11,72431.46,4.9,-0.96326,6e-05,4.01173]
[1780064784222,28.11,72434.05,4.9,-0.96311,6e-05,4.02515]
[1780064785728,28.11,72434.05,4.9,-0.96311,6e-05,4.02515]
[1780064785766,28.12,72430.61,4.9,-0.96327,6e-05,4.01061]
[1780064786144,28.12,72430.61,4.9,-0.96327,6e-05,4.01061]
[1780064786236,28.12,72433.15,4.9,-0.96313,6e-05,4.02376]
[1780064787505,28.12,72433.15,4.9,-0.96313,6e-05,4.02376]
[1780064787589,28.13,72427.21,4.9,-0.96343,6e-05,3.99633]
[1780064788254,28.13,72418.9,4.9,-0.9639,6e-05,3.95362]
[1780064789819,28.13,72418.9,4.9,-0.9639,6e-05,3.95362]
[1780064789848,28.13,72429.76,4.9,-0.96326,6e-05,4.01118]
[1780064790687,28.13,72429.76,4.9,-0.96326,6e-05,4.01118]
[1780064790895,28.13,72429.76,4.9,-0.96326,6e-05,4.01118]
[1780064790813,28.13,72434.91,4.9,-0.96295,6e-05,4.03961]
[1780064791286,28.13,72449.39,4.9,-0.96214,6e-05,4.11186]
[1780064792526,28.13,72449.39,4.9,-0.96214,6e-05,4.11186]
[1780064793870,28.13,72449.39,4.9,-0.96214,6e-05,4.11186]
[1780064794677,28.14,72495.73,4.9,-0.95932,6e-05,4.36216]
[1780064795449,28.14,72495.73,4.9,-0.95932,6e-05,4.36216]
[1780064795612,28.14,72487.65,4.9,-0.95982,6e-05,4.3181]
[1780064796337,28.17,72484.82,4.9,-0.95983,6e-05,4.31667]
[1780064797347,28.17,72481.98,4.9,-0.96,6e-05,4.30128]
[1780064799534,28.17,72467.17,4.9,-0.96089,6e-05,4.22263]
[1780064800387,28.17,72471.69,4.9,-0.96059,6e-05,4.24938]
[1780064801558,28.17,72471.69,4.9,-0.96059,6e-05,4.24938]
[1780064801642,28.18,72463.44,4.9,-0.96107,6e-05,4.20648]
[1780064801774,28.18,72463.44,4.9,-0.96107,6e-05,4.20648]
[1780064802399,28.18,72464.47,4.9,-0.961,6e-05,4.2133]
[1780064802827,28.18,72464.47,4.9,-0.961,6e-05,4.2133]
[1780064803410,28.18,72473.67,4.9,-0.96043,6e-05,4.26392]
[1780064804423,28.19,72472.0,4.9,-0.96051,6e-05,4.25616]
[1780064806846,28.19,72471.24,4.9,-0.96053,6e-05,4.25455]
[1780064807466,28.19,72466.11,4.9,-0.96083,6e-05,4.22829]
[1780064808471,28.2,72448.99,4.9,-0.96183,6e-05,4.13866]
[1780064808946,28.2,72448.99,4.9,-0.96183,6e-05,4.13866]
[1780064809477,28.23,72453.42,4.9,-0.96141,6e-05,4.17617]
[1780064810485,28.23,72458.26,4.9,-0.96111,6e-05,4.20322]
[1780064811491,28.23,72456.04,4.9,-0.96122,6e-05,4.19273]
[1780064812499,28.23,72450.54,4.9,-0.96154,6e-05,4.16491]
[1780064812983,28.23,72450.54,4.9,-0.96154,6e-05,4.16491]
[1780064813505,28.24,72446.15,4.9,-0.96178,6e-05,4.14312]
[1780064817533,28.28,72452.53,4.9,-0.9612,6e-05,4.19498]
[1780064818540,28.28,72454.63,4.9,-0.96106,6e-05,4.20745]
[1780064819547,28.28,72456.75,4.9,-0.96091,6e-05,4.22004]
[1780064820554,28.28,72454.6,4.9,-0.96103,6e-05,4.20989]
[1780064820972,28.28,72454.6,4.9,-0.96103,6e-05,4.20989]
[1780064821143,28.28,72454.6,4.9,-0.96103,6e-05,4.20989]
[1780064822568,28.29,72441.0,4.9,-0.96181,6e-05,4.14062]
[1780064823367,28.29,72441.0,4.9,-0.96181,6e-05,4.14062]
[1780064823575,28.32,72428.61,4.9,-0.96237,6e-05,4.08982]
[1780064824582,28.35,72433.04,4.9,-0.96195,6e-05,4.12773]
[1780064827369,28.39,72434.37,4.9,-0.96169,6e-05,4.15022]
[1780064828609,28.39,72436.98,4.9,-0.96151,6e-05,4.16671]
[1780064829317,28.39,72436.98,4.9,-0.96151,6e-05,4.16671]
[1780064829617,28.4,72441.11,4.9,-0.96125,6e-05,4.18983]
[1780064830013,28.4,72441.11,4.9,-0.96125,6e-05,4.18983]
[1780064830476,28.4,72441.11,4.9,-0.96125,6e-05,4.18983]
[1780064830624,28.4,72449.17,4.9,-0.96075,6e-05,4.23386]
[1780064831189,28.4,72449.17,4.9,-0.96075,6e-05,4.23386]
[1780064831631,28.4,72448.98,4.9,-0.96075,6e-05,4.2341]
[1780064832638,28.4,72442.38,4.9,-0.96113,6e-05,4.20037]
[1780064833646,28.41,72439.98,4.9,-0.96126,6e-05,4.189]
[1780064835826,28.41,72438.92,4.9,-0.96129,6e-05,4.18605]
[1780064836666,28.41,72430.84,4.9,-0.96175,6e-05,4.14492]
[1780064837673,28.42,72427.98,4.9,-0.9619,6e-05,4.13135]
[1780064839689,28.42,72425.12,4.9,-0.96204,6e-05,4.11924]
[1780064840703,28.43,72436.43,4.9,-0.96136,6e-05,4.17992]
[1780064841703,28.43,72441.04,4.9,-0.96107,6e-05,4.20557]
[1780064842710,28.43,72454.52,4.9,-0.96025,6e-05,4.27853]
[1780064843721,28.43,72459.76,4.9,-0.95992,6e-05,4.30779]
[1780064844729,28.44,72476.54,4.9,-0.95887,6e-05,4.39968]
[1780064845269,28.44,72476.54,4.9,-0.95887,6e-05,4.39968]
[1780064845581,28.44,72476.54,4.9,-0.95887,6e-05,4.39968]
[1780064845736,28.44,72484.22,4.9,-0.95838,6e-05,4.44262]
[1780064846743,28.44,72485.17,4.9,-0.95831,6e-05,4.44874]
[1780064847750,28.44,72492.25,4.9,-0.95785,6e-05,4.4886]
[1780064848757,28.45,72498.57,4.9,-0.95744,6e-05,4.52441]
[1780064850776,28.45,72494.8,4.9,-0.95766,6e-05,4.50511]
[1780064851783,28.45,72492.19,4.9,-0.95785,6e-05,4.48789]
[1780064852791,28.45,72490.2,4.9,-0.95797,6e-05,4.47776]
[1780064853441,28.45,72490.2,4.9,-0.95797,6e-05,4.47776]
[1780064858059,28.46,72488.77,4.9,-0.95802,6e-05,4.47329]
[1780064858066,28.46,72494.6,4.9,-0.95764,6e-05,4.50631]
[1780064858833,28.46,72502.44,4.9,-0.95713,6e-05,4.5506]
[1780064859840,28.46,72504.5,4.9,-0.95699,6e-05,4.56281]
[1780064861859,28.47,72499.43,4.9,-0.9573,6e-05,4.53601]
[1780064862866,28.47,72507.79,4.9,-0.95675,6e-05,4.58335]
[1780064863874,28.47,72511.08,4.9,-0.95653,6e-05,4.60244]
[1780064865819,28.47,72513.15,4.9,-0.95638,7e-05,4.61533]
[1780064868908,28.48,72509.99,4.9,-0.95656,6e-05,4.5995]
[1780064869915,28.48,72507.88,4.9,-0.95669,6e-05,4.58834]
[1780064870922,28.48,72502.31,4.9,-0.95704,6e-05,4.55792]
[1780064871929,28.48,72497.67,4.9,-0.95733,6e-05,4.53285]
[1780064872936,28.48,72502.32,4.9,-0.95703,6e-05,4.55945]
[1780064874950,28.49,72510.72,4.9,-0.95647,6e-05,4.60781]
[1780064875957,28.49,72512.87,4.9,-0.95632,7e-05,4.6205]
[1780064876965,28.49,72509.03,4.9,-0.95656,6e-05,4.59958]
[1780064877972,28.49,72500.86,4.9,-0.95708,6e-05,4.55461]
[1780064878978,28.49,72501.03,4.9,-0.95706,6e-05,4.55628]
[1780064882002,28.5,72504.41,4.9,-0.95682,6e-05,4.57723]
[1780064883010,28.5,72511.48,4.9,-0.95635,6e-05,4.61748]
[1780064884023,28.5,72519.83,4.9,-0.9558,7e-05,4.66512]
[1780064885090,28.5,72519.83,4.9,-0.9558,7e-05,4.66512]
[1780064885192,28.5,72520.67,4.9,-0.95574,7e-05,4.67041]
[1780064886033,28.5,72527.19,4.9,-0.9553,7e-05,4.70791]
[1780064887040,28.5,72533.49,4.9,-0.95488,7e-05,4.74428]
[1780064888048,28.5,72539.5,4.9,-0.95447,7e-05,4.77911]
[1780064889054,28.5,72533.26,4.9,-0.95489,7e-05,4.74375]
[1780064890219,28.5,72528.77,4.9,-0.95518,7e-05,4.71858]
[1780064891068,28.5,72524.51,4.9,-0.95546,7e-05,4.69484]
[1780064892596,28.5,72524.51,4.9,-0.95546,7e-05,4.69484]
[1780064893082,28.51,72530.67,4.9,-0.95504,7e-05,4.73087]
[1780064895110,28.51,72539.18,4.9,-0.95446,7e-05,4.78044]
[1780064896111,28.51,72547.17,4.9,-0.95391,7e-05,4.82682]
[1780064897118,28.51,72547.15,4.9,-0.95391,7e-05,4.827]
[1780064898358,28.51,72547.15,4.9,-0.95391,7e-05,4.827]
[1780064898479,28.51,72547.15,4.9,-0.95391,7e-05,4.827]
[1780064898516,28.51,72551.06,4.9,-0.95364,7e-05,4.85017]
[1780064899132,28.51,72563.47,4.9,-0.95278,7e-05,4.92239]
[1780064900139,28.51,72568.12,4.9,-0.95246,7e-05,4.94977]
[1780064901146,28.51,72564.88,4.9,-0.95268,7e-05,4.93092]
[1780064902153,28.51,72558.44,4.9,-0.95313,7e-05,4.89341]
[1780064904167,28.51,72560.74,4.9,-0.95296,7e-05,4.90714]
[1780064905174,28.51,72566.28,4.9,-0.95258,7e-05,4.93967]
[1780064906181,28.51,72569.24,4.9,-0.95237,7e-05,4.95715]
[1780064907722,28.51,72569.24,4.9,-0.95237,7e-05,4.95715]
[1780064907823,28.51,72570.34,4.9,-0.9523,7e-05,4.96365]
[1780064908197,28.51,72566.18,4.9,-0.95259,7e-05,4.93924]
[1780064913233,28.51,72569.57,4.9,-0.95238,7e-05,4.95546]
[1780064914241,28.51,72573.9,4.9,-0.95208,7e-05,4.98098]
[1780064915034,28.51,72573.9,4.9,-0.95208,7e-05,4.98098]
[1780064915127,28.51,72573.9,4.9,-0.95208,7e-05,4.98098]
[1780064915259,28.51,72573.9,4.9,-0.95208,7e-05,4.98098]
[1780064915469,28.51,72573.9,4.9,-0.95208,7e-05,4.98098]
[1780064915494,28.51,72579.65,4.9,-0.95168,7e-05,5.01491]
[1780064916255,28.51,72587.05,4.9,-0.95115,7e-05,5.05881]
[1780064918810,28.51,72586.19,4.9,-0.95122,7e-05,5.05286]
[1780064918827,28.51,72588.45,4.9,-0.9511,7e-05,5.06342]
[1780064919103,28.51,72588.45,4.9,-0.9511,7e-05,5.06342]
[1780064919278,28.51,72599.22,4.9,-0.95033,7e-05,5.12781]
[1780064921292,28.5,72599.73,4.9,-0.95034,7e-05,5.12676]
[1780064922299,28.49,72597.62,4.9,-0.95052,7e-05,5.11152]
[1780064924052,28.49,72598.61,4.9,-0.95048,7e-05,5.11501]
[1780064924313,28.48,72596.41,4.9,-0.95067,7e-05,5.09966]
[1780064926327,28.47,72588.16,4.9,-0.9513,7e-05,5.04631]
[1780064928341,28.47,72593.19,4.9,-0.95095,7e-05,5.07601]
[1780064929348,28.47,72597.73,4.9,-0.95064,7e-05,5.10204]
[1780064930531,28.47,72597.73,4.9,-0.95064,7e-05,5.10204]
[1780064930639,28.47,72597.73,4.9,-0.95064,7e-05,5.10204]
[1780064930719,28.47,72597.73,4.9,-0.95064,7e-05,5.10204]
[1780064930735,28.47,72599.18,4.9,-0.95055,7e-05,5.10909]
[1780064936070,28.47,72600.2,4.9,-0.95049,7e-05,5.11443]
[1780064936137,28.47,72600.2,4.9,-0.95049,7e-05,5.11443]
[1780064936222,28.47,72600.2,4.9,-0.95049,7e-05,5.11443]
[1780064937405,28.47,72597.7,4.9,-0.95068,7e-05,5.09853]
[1780064939419,28.46,72599.56,4.9,-0.95055,7e-05,5.10932]
[1780064940822,28.46,72599.56,4.9,-0.95055,7e-05,5.10932]
[1780064940426,28.46,72603.83,4.9,-0.95025,7e-05,5.13477]
[1780064940966,28.46,72603.83,4.9,-0.95025,7e-05,5.13477]
[1780064941222,28.46,72603.83,4.9,-0.95025,7e-05,5.13477]
[1780064942440,28.46,72600.11,4.9,-0.95055,7e-05,5.10981]
[1780064947475,28.46,72599.62,4.9,-0.95059,7e-05,5.10587]
[1780064949154,28.46,72599.24,4.9,-0.95062,7e-05,5.1034]
[1780064949219,28.46,72599.24,4.9,-0.95062,7e-05,5.1034]
[1780064949407,28.46,72599.24,4.9,-0.95062,7e-05,5.1034]
[1780064949468,28.46,72599.24,4.9,-0.95062,7e-05,5.1034]
[1780064951503,28.46,72585.52,4.9,-0.95161,7e-05,5.02104]
[1780064952511,28.46,72579.45,4.9,-0.95203,7e-05,4.98506]
[1780064953518,28.46,72582.25,4.9,-0.95184,7e-05,5.00162]
[1780064954387,28.46,72582.25,4.9,-0.95184,7e-05,5.00162]
[1780064954444,28.46,72582.25,4.9,-0.95184,7e-05,5.00162]
[1780064954469,28.46,72582.25,4.9,-0.95184,7e-05,5.00162]
[1780064954527,28.46,72586.67,4.9,-0.95153,7e-05,5.0278]
[1780064955534,28.45,72597.46,4.9,-0.95076,7e-05,5.09207]
[1780064956541,28.45,72600.6,4.9,-0.95053,7e-05,5.11072]
[1780064957548,28.45,72609.49,4.9,-0.94989,7e-05,5.16403]
[1780064958555,28.45,72613.37,4.9,-0.94965,7e-05,5.18465]
[1780064959453,28.45,72613.37,4.9,-0.94965,7e-05,5.18465]
[1780064959562,28.44,72617.85,4.9,-0.94936,7e-05,5.20863]
[1780064960051,28.44,72617.85,4.9,-0.94936,7e-05,5.20863]
[1780064960569,28.43,72621.24,4.9,-0.94915,7e-05,5.22567]
[1780064961576,28.43,72623.07,4.9,-0.94907,7e-05,5.23296]
[1780064962583,28.42,72621.23,4.9,-0.94925,7e-05,5.21778]
[1780064964592,28.41,72622.49,4.9,-0.9492,7e-05,5.22173]
[1780064964597,28.4,72619.02,4.9,-0.9495,7e-05,5.19686]
[1780064965813,28.4,72619.02,4.9,-0.9495,7e-05,5.19686]
[1780064965832,28.4,72619.02,4.9,-0.9495,7e-05,5.19686]
[1780064965915,28.4,72615.44,4.9,-0.94977,7e-05,5.17481]
[1780064965955,28.4,72615.44,4.9,-0.94977,7e-05,5.17481]
[1780064966611,28.4,72610.69,4.9,-0.95012,7e-05,5.14578]
[1780064968625,28.4,72614.65,4.9,-0.94984,7e-05,5.16919]
[1780064969632,28.4,72616.58,4.9,-0.9497,7e-05,5.18059]
[1780064970639,28.4,72621.84,4.9,-0.94932,7e-05,5.21222]
[1780064971229,28.4,72621.84,4.9,-0.94932,7e-05,5.21222]
[1780064971273,28.4,72621.84,4.9,-0.94932,7e-05,5.21222]
[1780064971470,28.4,72621.84,4.9,-0.94932,7e-05,5.21222]
[1780064973660,28.38,72635.62,4.9,-0.94847,7e-05,5.28145]
[1780064974667,28.38,72644.14,4.9,-0.94784,8e-05,5.33345]
[1780064975674,28.38,72647.91,4.9,-0.94756,8e-05,5.35621]
[1780064977688,28.37,72643.39,4.9,-0.94792,8e-05,5.32705]
[1780064979702,28.37,72640.08,4.9,-0.94818,7e-05,5.30554]
[1780064980713,28.37,72632.47,4.9,-0.94875,7e-05,5.25879]
[1780064982933,28.37,72633.51,4.9,-0.94867,7e-05,5.26467]
[1780064982943,28.37,72633.51,4.9,-0.94867,7e-05,5.26467]
[1780064982969,28.37,72633.51,4.9,-0.94867,7e-05,5.26467]
[1780064982728,28.37,72633.83,4.9,-0.94866,7e-05,5.2662]
[1780064985751,28.37,72631.78,4.9,-0.94882,7e-05,5.25235]
[1780064986758,28.37,72627.21,4.9,-0.94917,7e-05,5.22358]
[1780064988638,28.36,72626.11,4.9,-0.94926,7e-05,5.21651]
[1780064988718,28.36,72626.11,4.9,-0.94926,7e-05,5.21651]
[1780064988764,28.36,72626.11,4.9,-0.94926,7e-05,5.21651]
[1780064988821,28.36,72626.11,4.9,-0.94926,7e-05,5.21651]
[1780064988986,28.36,72626.11,4.9,-0.94926,7e-05,5.21651]
[1780064991474,28.36,72625.14,4.9,-0.94934,7e-05,5.20958]
[1780064991593,28.36,72625.14,4.9,-0.94934,7e-05,5.20958]
[1780064992800,28.36,72629.58,4.9,-0.94902,7e-05,5.23599]
[1780064994563,28.36,72630.99,4.9,-0.94892,7e-05,5.24423]
[1780064994602,28.36,72630.99,4.9,-0.94892,7e-05,5.24423]
[1780064994721,28.36,72630.99,4.9,-0.94892,7e-05,5.24423]
[1780064994823,28.36,72630.99,4.9,-0.94892,7e-05,5.24423]
[1780064994921,28.36,72625.67,4.9,-0.94932,7e-05,5.21136]
[1780064995821,28.36,72622.41,4.9,-0.94956,7e-05,5.19118]
[1780064997471,28.36,72621.63,4.9,-0.94962,7e-05,5.18614]
[1780064997608,28.36,72621.63,4.9,-0.94962,7e-05,5.18614]
[1780064999850,28.36,72617.06,4.9,-0.94997,7e-05,5.15753]
[1780065001812,28.36,72617.8,4.9,-0.94992,7e-05,5.16176]
[1780065001883,28.36,72617.8,4.9,-0.94992,7e-05,5.16176]
[1780065001972,28.36,72617.8,4.9,-0.94992,7e-05,5.16176]
[1780065001993,28.36,72624.2,4.9,-0.94945,7e-05,5.20036]
[1780065002937,28.36,72624.2,4.9,-0.94945,7e-05,5.20036]
[1780065002949,28.36,72648.24,4.9,-0.94767,8e-05,5.34764]
[1780065003882,28.35,72651.54,4.9,-0.94743,8e-05,5.36754]
[1780065004697,28.35,72651.54,4.9,-0.94743,8e-05,5.36754]
[1780065004822,28.35,72651.54,4.9,-0.94743,8e-05,5.36754]
[1780065004889,28.35,72648.97,4.9,-0.94763,8e-05,5.351]
[1780065005896,28.35,72646.78,4.9,-0.9478,8e-05,5.33688]
[1780065006903,28.35,72650.84,4.9,-0.9475,8e-05,5.3615]
[1780065007472,28.35,72650.84,4.9,-0.9475,8e-05,5.3615]
[1780065007597,28.35,72650.84,4.9,-0.9475,8e-05,5.3615]
[1780065007909,28.35,72655.41,4.9,-0.94716,8e-05,5.38933]
[1780065009926,28.35,72651.76,4.9,-0.94745,8e-05,5.36543]
[1780065010931,28.35,72646.78,4.9,-0.94783,8e-05,5.334]
[1780065011122,28.35,72646.78,4.9,-0.94783,8e-05,5.334]
[1780065011939,28.34,72649.23,4.9,-0.94766,8e-05,5.34864]
[1780065012946,28.34,72637.97,4.9,-0.9485,7e-05,5.27915]
[1780065013956,28.34,72632.93,4.9,-0.94889,7e-05,5.24725]
[1780065014963,28.34,72629.16,4.9,-0.94917,7e-05,5.22382]
[1780065016977,28.34,72627.35,4.9,-0.94931,7e-05,5.2121]
[1780065017984,28.34,72632.64,4.9,-0.94893,7e-05,5.2441]
[1780065018991,28.34,72640.24,4.9,-0.94836,7e-05,5.29038]
[1780065019998,28.34,72649.19,4.9,-0.9477,8e-05,5.3452]
[1780065021005,28.34,72651.41,4.9,-0.94753,8e-05,5.35874]
[1780065024029,28.34,72649.12,4.9,-0.94772,8e-05,5.34378]
[1780065025036,28.34,72646.36,4.9,-0.94793,8e-05,5.32646]
[1780065027050,28.34,72648.65,4.9,-0.94776,8e-05,5.34023]
[1780065027477,28.34,72648.65,4.9,-0.94776,8e-05,5.34023]
[1780065027607,28.34,72648.65,4.9,-0.94776,8e-05,5.34023]
[1780065028057,28.34,72656.33,4.9,-0.94718,8e-05,5.38788]
[1780065029064,28.33,72656.27,4.9,-0.94719,8e-05,5.38691]
[1780065031083,28.33,72659.55,4.9,-0.94699,8e-05,5.40221]
[1780065031620,28.33,72659.55,4.9,-0.94699,8e-05,5.40221]
[1780065032087,28.33,72655.49,4.9,-0.94731,8e-05,5.3763]
[1780065035121,28.33,72653.32,4.9,-0.94749,8e-05,5.36112]
[1780065036115,28.33,72650.46,4.9,-0.94772,8e-05,5.34284]
[1780065037122,28.33,72648.12,4.9,-0.9479,8e-05,5.32784]
[1780065038129,28.32,72644.6,4.9,-0.94817,7e-05,5.3056]
[1780065039138,28.32,72635.14,4.9,-0.94888,7e-05,5.24698]
[1780065040145,28.32,72633.09,4.9,-0.94904,7e-05,5.23407]
[1780065042159,28.32,72643.22,4.9,-0.94829,7e-05,5.2956]
[1780065043166,28.32,72646.34,4.9,-0.94806,8e-05,5.31442]
[1780065045180,28.32,72648.15,4.9,-0.94794,8e-05,5.32466]
[1780065047194,28.32,72645.43,4.9,-0.94815,7e-05,5.30689]
[1780065048201,28.32,72643.4,4.9,-0.94831,7e-05,5.29391]
[1780065050215,28.31,72645.64,4.9,-0.94815,7e-05,5.30687]
[1780065055250,28.31,72644.15,4.9,-0.94829,7e-05,5.29543]
[1780065057264,28.31,72642.31,4.9,-0.94844,7e-05,5.28325]
[1780065061292,28.3,72638.6,4.9,-0.94874,7e-05,5.25878]
[1780065062299,28.3,72632.67,4.9,-0.94918,7e-05,5.2221]
[1780065063306,28.3,72628.23,4.9,-0.94951,7e-05,5.19472]
[1780065065322,28.3,72631.13,4.9,-0.9493,7e-05,5.21193]
[1780065069352,28.3,72629.27,4.9,-0.94945,7e-05,5.19955]
[1780065070358,28.3,72626.06,4.9,-0.94969,7e-05,5.17975]
[1780065071365,28.3,72624.34,4.9,-0.94982,7e-05,5.16908]
[1780065075393,28.3,72617.95,4.9,-0.9503,7e-05,5.12949]
[1780065076400,28.3,72613.37,4.9,-0.95063,7e-05,5.10167]
[1780065077407,28.3,72605.13,4.9,-0.95122,7e-05,5.05202]
[1780065078588,28.3,72605.13,4.9,-0.95122,7e-05,5.05202]
[1780065078730,28.3,72605.13,4.9,-0.95122,7e-05,5.05202]
[1780065078839,28.3,72605.13,4.9,-0.95122,7e-05,5.05202]
[1780065079052,28.3,72605.13,4.9,-0.95122,7e-05,5.05202]
[1780065079129,28.3,72598.61,4.9,-0.95169,7e-05,5.01272]
[1780065080429,28.3,72592.19,4.9,-0.95215,7e-05,4.97455]
[1780065081436,28.3,72579.69,4.9,-0.95302,7e-05,4.90052]
[1780065082546,28.3,72579.69,4.9,-0.95302,7e-05,4.90052]
[1780065082726,28.3,72579.69,4.9,-0.95302,7e-05,4.90052]
[1780065082817,28.3,72579.69,4.9,-0.95302,7e-05,4.90052]
[1780065082896,28.3,72571.01,4.9,-0.95362,7e-05,4.85013]
[1780065083450,28.3,72569.36,4.9,-0.95373,7e-05,4.8405]
[1780065085464,28.3,72559.95,4.9,-0.95437,7e-05,4.78611]
[1780065086471,28.3,72549.05,4.9,-0.9551,7e-05,4.72366]
[1780065087478,28.3,72545.54,4.9,-0.95533,7e-05,4.704]
[1780065089492,28.3,72554.44,4.9,-0.95472,7e-05,4.75608]
[1780065090499,28.3,72553.89,4.9,-0.95475,7e-05,4.7533]
[1780065091506,28.3,72548.83,4.9,-0.95512,7e-05,4.7209]
[1780065092513,28.3,72553.55,4.9,-0.9548,7e-05,4.74847]
[1780065093520,28.3,72560.62,4.9,-0.95432,7e-05,4.78968]
[1780065094527,28.3,72561.29,4.9,-0.95427,7e-05,4.79389]
[1780065095763,28.3,72561.29,4.9,-0.95427,7e-05,4.79389]
[1780065103609,28.31,72569.28,4.9,-0.95369,7e-05,4.84321]
[1780065104674,28.31,72569.28,4.9,-0.95369,7e-05,4.84321]
[1780065104775,28.31,72581.36,4.9,-0.95285,7e-05,4.91419]
[1780065105613,28.31,72583.99,4.9,-0.95267,7e-05,4.9298]
[1780065107644,28.31,72585.62,4.9,-0.95255,7e-05,4.93959]
[1780065108642,28.31,72583.3,4.9,-0.95271,7e-05,4.92598]
[1780065110656,28.31,72581.66,4.9,-0.95282,7e-05,4.91651]
[1780065111289,28.31,72581.66,4.9,-0.95282,7e-05,4.91651]
[1780065111663,28.31,72575.53,4.9,-0.95325,7e-05,4.88063]
[1780065112670,28.31,72572.61,4.9,-0.95345,7e-05,4.86371]
[1780065114684,28.31,72568.06,4.9,-0.95375,7e-05,4.83755]
[1780065115866,28.31,72568.06,4.9,-0.95375,7e-05,4.83755]
[1780065115966,28.31,72572.0,4.9,-0.95348,7e-05,4.86077]
[1780065116699,28.31,72585.08,4.9,-0.95257,7e-05,4.93778]
[1780065117706,28.31,72587.43,4.9,-0.9524,7e-05,4.95185]
[1780065118714,28.32,72583.89,4.9,-0.95265,7e-05,4.93102]
[1780065120728,28.32,72586.32,4.9,-0.95248,7e-05,4.94549]
[1780065122742,28.32,72581.2,4.9,-0.95284,7e-05,4.91543]
[1780065126770,28.32,72583.99,4.9,-0.95264,7e-05,4.93224]
[1780065127777,28.32,72587.86,4.9,-0.95236,7e-05,4.95518]
[1780065128786,28.32,72600.65,4.9,-0.95146,7e-05,5.03125]
[1780065129784,28.32,72600.65,4.9,-0.95146,7e-05,5.03125]
[1780065129791,28.32,72608.31,4.9,-0.95091,7e-05,5.07715]
[1780065130798,28.32,72611.43,4.9,-0.95069,7e-05,5.09581]
[1780065131806,28.32,72612.34,4.9,-0.95062,7e-05,5.10112]
[1780065134827,28.32,72610.6,4.9,-0.95076,7e-05,5.09004]
[1780065135834,28.31,72613.65,4.9,-0.95054,7e-05,5.1082]
[1780065136841,28.31,72619.3,4.9,-0.95013,7e-05,5.14215]
[1780065137852,28.31,72621.74,4.9,-0.94996,7e-05,5.15671]
[1780065138858,28.31,72632.07,4.9,-0.9492,7e-05,5.21933]
[1780065139865,28.31,72626.2,4.9,-0.94964,7e-05,5.18323]
[1780065140872,28.31,72625.84,4.9,-0.94967,7e-05,5.18065]
[1780065142903,28.31,72625.25,4.9,-0.94972,7e-05,5.17672]
[1780065143181,28.31,72632.92,4.9,-0.94916,7e-05,5.22254]
[1780065143893,28.31,72638.41,4.9,-0.94876,7e-05,5.25618]
[1780065144900,28.31,72639.34,4.9,-0.94869,7e-05,5.26149]
[1780065146914,28.31,72642.8,4.9,-0.94845,7e-05,5.28111]
[1780065147921,28.31,72646.58,4.9,-0.94817,8e-05,5.30442]
[1780065149935,28.3,72648.87,4.9,-0.94801,8e-05,5.31756]
[1780065150942,28.3,72652.11,4.9,-0.94777,8e-05,5.33709]
[1780065152057,28.3,72652.11,4.9,-0.94777,8e-05,5.33709]
[1780065152107,28.3,72655.66,4.9,-0.94756,8e-05,5.35346]
[1780065152956,28.3,72650.09,4.9,-0.94799,8e-05,5.31832]
[1780065154970,28.3,72649.37,4.9,-0.94806,8e-05,5.31279]
[1780065158999,28.29,72643.0,4.9,-0.94857,7e-05,5.27105]
[1780065160018,28.29,72631.19,4.9,-0.94945,7e-05,5.19822]
[1780065161016,28.29,72635.91,4.9,-0.94911,7e-05,5.22643]
[1780065162023,28.29,72640.0,4.9,-0.94881,7e-05,5.25112]
[1780065164037,28.29,72642.72,4.9,-0.94861,7e-05,5.267]
[1780065166051,28.28,72636.2,4.9,-0.94911,7e-05,5.22612]
[1780065167058,28.28,72631.3,4.9,-0.94948,7e-05,5.1958]
[1780065168065,28.28,72628.21,4.9,-0.94971,7e-05,5.17665]
[1780065169075,28.28,72620.57,4.9,-0.95026,7e-05,5.13027]
[1780065170081,28.28,72616.52,4.9,-0.95056,7e-05,5.10551]
[1780065171154,28.28,72614.0,4.9,-0.95075,7e-05,5.0898]
[1780065172153,28.28,72611.45,4.9,-0.95093,7e-05,5.07446]
[1780065173160,28.28,72617.58,4.9,-0.95049,7e-05,5.11122]
[1780065174167,28.28,72622.98,4.9,-0.9501,7e-05,5.14376]
[1780065174736,28.28,72622.98,4.9,-0.9501,7e-05,5.14376]
[1780065175174,28.28,72622.69,4.9,-0.95013,7e-05,5.14156]
[1780065177188,28.28,72624.57,4.9,-0.95,7e-05,5.15247]
[1780065181217,28.28,72621.86,4.9,-0.95021,7e-05,5.135]
[1780065185244,28.27,72623.81,4.9,-0.95008,7e-05,5.1459]
[1780065186250,28.27,72626.04,4.9,-0.94992,7e-05,5.15919]
[1780065187258,28.27,72622.39,4.9,-0.95019,7e-05,5.13676]
[1780065192293,28.27,72618.95,4.9,-0.95045,7e-05,5.11477]
[1780065197328,28.27,72618.22,4.9,-0.95052,7e-05,5.10937]
[1780065202365,28.27,72618.98,4.9,-0.95047,7e-05,5.11295]
[1780065203372,28.27,72622.29,4.9,-0.95024,7e-05,5.13278]
[1780065204379,28.27,72626.64,4.9,-0.94992,7e-05,5.15894]
[1780065205389,28.27,72637.6,4.9,-0.94912,7e-05,5.22554]
[1780065206393,28.26,72649.7,4.9,-0.94822,8e-05,5.29931]
[1780065207400,28.26,72655.72,4.9,-0.94778,8e-05,5.33609]
[1780065208407,28.26,72658.35,4.9,-0.94759,8e-05,5.35157]
[1780065211428,28.26,72656.16,4.9,-0.94781,8e-05,5.3323]
[1780065214449,28.26,72658.53,4.9,-0.94765,8e-05,5.34536]
[1780065215688,28.26,72658.53,4.9,-0.94765,8e-05,5.34536]
[1780065215761,28.25,72660.68,4.9,-0.9475,8e-05,5.35816]
[1780065216466,28.25,72665.54,4.9,-0.94713,8e-05,5.38788]
[1780065221500,28.25,72665.94,4.9,-0.94714,8e-05,5.38718]
[1780065222507,28.25,72668.36,4.9,-0.94697,8e-05,5.40168]
[1780065224521,28.22,72672.67,4.9,-0.9468,8e-05,5.41552]
[1780065225549,28.22,72681.91,4.9,-0.94608,8e-05,5.47368]
[1780065226554,28.2,72685.66,4.9,-0.94589,8e-05,5.48961]
[1780065230582,28.14,72687.8,4.9,-0.94612,8e-05,5.47105]
[1780065231589,28.13,72690.78,4.9,-0.94598,8e-05,5.48279]
[1780065232596,28.11,72692.68,4.9,-0.94596,8e-05,5.48457]
[1780065233603,28.09,72684.27,4.9,-0.9467,8e-05,5.4241]
[1780065234610,28.08,72679.89,4.9,-0.94712,8e-05,5.39023]
[1780065235618,28.08,72671.58,4.9,-0.94776,8e-05,5.33757]
[1780065236625,28.08,72669.49,4.9,-0.94793,8e-05,5.32369]
[1780065239646,28.07,72666.89,4.9,-0.94815,8e-05,5.30539]
[1780065240663,28.07,72668.82,4.9,-0.94801,8e-05,5.31693]
[1780065241662,28.07,72671.15,4.9,-0.94784,8e-05,5.33098]
[1780065244685,28.07,72676.26,4.9,-0.94747,8e-05,5.36138]
[1780065245692,28.07,72683.95,4.9,-0.94689,8e-05,5.40915]
[1780065246699,28.07,72686.37,4.9,-0.94671,8e-05,5.42376]
[1780065249720,28.06,72698.84,4.9,-0.94576,8e-05,5.50081]
[1780065250727,28.06,72701.08,4.9,-0.9456,8e-05,5.51429]
[1780065252989,28.06,72700.09,4.9,-0.94568,8e-05,5.50716]
[1780065253109,28.06,72700.09,4.9,-0.94568,8e-05,5.50716]
[1780065253230,28.06,72700.09,4.9,-0.94568,8e-05,5.50716]
[1780065253248,28.06,72694.76,4.9,-0.94612,8e-05,5.47171]
[1780065253477,28.06,72694.76,4.9,-0.94612,8e-05,5.47171]
[1780065254755,28.05,72698.22,4.9,-0.94586,8e-05,5.49296]
[1780065255762,28.05,72704.93,4.9,-0.94534,8e-05,5.535]
[1780065256769,28.05,72709.96,4.9,-0.94495,8e-05,5.56639]
[1780065257780,28.05,72714.39,4.9,-0.94461,8e-05,5.59397]
[1780065258578,28.05,72714.39,4.9,-0.94461,8e-05,5.59397]
[1780065258721,28.05,72714.39,4.9,-0.94461,8e-05,5.59397]
[1780065258787,28.05,72727.01,4.9,-0.94361,8e-05,5.67463]
[1780065259794,28.05,72745.4,4.9,-0.94212,8e-05,5.79385]
[1780065260817,28.04,72763.5,4.9,-0.94062,8e-05,5.9125]
[1780065262000,28.04,72763.5,4.9,-0.94062,8e-05,5.9125]
[1780065262035,28.04,72759.9,4.9,-0.94094,8e-05,5.88731]
[1780065263120,28.04,72759.9,4.9,-0.94094,8e-05,5.88731]
[1780065263208,28.01,72766.05,4.9,-0.94065,8e-05,5.91053]
[1780065263832,28.01,72763.77,4.9,-0.94084,8e-05,5.89536]
[1780065265040,28.01,72763.77,4.9,-0.94084,8e-05,5.89536]
[1780065265847,27.95,72759.99,4.9,-0.94151,8e-05,5.8426]
[1780065266855,27.95,72756.89,4.9,-0.94179,8e-05,5.82076]
[1780065267861,27.93,72748.32,4.9,-0.94266,8e-05,5.75143]
[1780065268868,27.92,72753.87,4.9,-0.94222,8e-05,5.78675]
[1780065269875,27.92,72757.81,4.9,-0.94191,8e-05,5.81163]
[1780065271889,27.92,72756.37,4.9,-0.94209,8e-05,5.79613]
[1780065273903,27.89,72753.82,4.9,-0.94247,8e-05,5.76606]
[1780065274910,27.89,72744.62,4.9,-0.94323,8e-05,5.70496]
[1780065275938,27.89,72744.62,4.9,-0.94323,8e-05,5.70496]
[1780065276040,27.88,72739.67,4.9,-0.94372,8e-05,5.66604]
[1780065279235,27.88,72738.96,4.9,-0.94378,8e-05,5.66095]
[1780065279294,27.87,72741.13,4.9,-0.94366,8e-05,5.67031]
[1780065279449,27.87,72741.13,4.9,-0.94366,8e-05,5.67031]
[1780065279947,27.87,72748.14,4.9,-0.94309,8e-05,5.71621]
[1780065281961,27.86,72757.26,4.9,-0.94241,8e-05,5.77046]
[1780065282970,27.86,72761.4,4.9,-0.94208,8e-05,5.79729]
[1780065283977,27.86,72759.81,4.9,-0.94222,8e-05,5.78615]
[1780065284989,27.85,72754.04,4.9,-0.9427,8e-05,5.7474]
[1780065286436,27.85,72754.27,4.9,-0.9427,8e-05,5.7477]
[1780065287073,27.85,72756.42,4.9,-0.94253,8e-05,5.7613]
[1780065288013,27.85,72750.29,4.9,-0.94303,8e-05,5.72094]
[1780065289012,27.85,72747.51,4.9,-0.94327,8e-05,5.70209]
[1780065290019,27.84,72737.37,4.9,-0.94416,8e-05,5.63057]
[1780065291026,27.83,72731.4,4.9,-0.9447,8e-05,5.58693]
[1780065292036,27.83,72725.17,4.9,-0.94521,8e-05,5.5463]
[1780065293043,27.83,72719.34,4.9,-0.94567,8e-05,5.50827]
[1780065295065,27.83,72715.71,4.9,-0.94597,8e-05,5.48468]
[1780065296072,27.83,72718.95,4.9,-0.94572,8e-05,5.50487]
[1780065297079,27.83,72722.22,4.9,-0.94547,8e-05,5.52528]
[1780065298086,27.82,72725.36,4.9,-0.94522,8e-05,5.54485]
[1780065299093,27.82,72728.46,4.9,-0.94499,8e-05,5.56418]
[1780065301109,27.82,72735.44,4.9,-0.94444,8e-05,5.60796]
[1780065302130,27.82,72732.08,4.9,-0.94471,8e-05,5.58615]
[1780065303127,27.82,72734.27,4.9,-0.94456,8e-05,5.59867]
[1780065303818,27.82,72734.27,4.9,-0.94456,8e-05,5.59867]
[1780065303972,27.82,72734.27,4.9,-0.94456,8e-05,5.59867]
[1780065303981,27.82,72734.27,4.9,-0.94456,8e-05,5.59867]
[1780065304223,27.82,72734.27,4.9,-0.94456,8e-05,5.59867]
[1780065307163,27.81,72736.94,4.9,-0.94439,8e-05,5.61263]
[1780065308168,27.81,72746.17,4.9,-0.94365,8e-05,5.67197]
[1780065309176,27.81,72746.48,4.9,-0.94364,8e-05,5.67302]
[1780065310183,27.8,72750.88,4.9,-0.94329,8e-05,5.70089]
[1780065311100,27.8,72750.88,4.9,-0.94329,8e-05,5.70089]
[1780065311178,27.8,72750.88,4.9,-0.94329,8e-05,5.70089]
[1780065311222,27.8,72750.88,4.9,-0.94329,8e-05,5.70089]
[1780065311270,27.79,72754.35,4.9,-0.94313,8e-05,5.71352]
[1780065316225,27.69,72757.4,4.9,-0.94351,8e-05,5.68407]
[1780065317232,27.67,72763.32,4.9,-0.94314,8e-05,5.71361]
[1780065319246,27.65,72767.84,4.9,-0.9429,8e-05,5.73263]
[1780065320253,27.65,72773.12,4.9,-0.94248,8e-05,5.76665]
[1780065321260,27.65,72775.46,4.9,-0.9423,8e-05,5.78115]
[1780065323277,27.64,72768.68,4.9,-0.94289,8e-05,5.73393]
[1780065324284,27.64,72766.06,4.9,-0.94312,8e-05,5.71558]
[1780065325291,27.62,72759.95,4.9,-0.94374,8e-05,5.66564]
[1780065325857,27.62,72759.95,4.9,-0.94374,8e-05,5.66564]
[1780065325972,27.62,72759.95,4.9,-0.94374,8e-05,5.66564]
[1780065325987,27.62,72759.95,4.9,-0.94374,8e-05,5.66564]
[1780065326228,27.62,72759.95,4.9,-0.94374,8e-05,5.66564]
[1780065326298,27.62,72757.28,4.9,-0.94397,8e-05,5.64719]
[1780065327305,27.62,72748.17,4.9,-0.94472,8e-05,5.5867]
[1780065328312,27.62,72742.95,4.9,-0.94515,8e-05,5.55196]
[1780065329319,27.62,72741.1,4.9,-0.94531,8e-05,5.53926]
[1780065329933,27.62,72741.1,4.9,-0.94531,8e-05,5.53926]
[1780065329970,27.62,72741.1,4.9,-0.94531,8e-05,5.53926]
[1780065330055,27.62,72741.1,4.9,-0.94531,8e-05,5.53926]
[1780065330221,27.62,72741.1,4.9,-0.94531,8e-05,5.53926]
[1780065330326,27.62,72743.69,4.9,-0.94511,8e-05,5.55545]
[1780065331333,27.61,72748.86,4.9,-0.94474,8e-05,5.58446]
[1780065334354,27.61,72752.19,4.9,-0.94449,8e-05,5.60403]
[1780065336230,27.61,72753.69,4.9,-0.94438,8e-05,5.61308]
[1780065336261,27.61,72753.69,4.9,-0.94438,8e-05,5.61308]
[1780065336471,27.61,72753.69,4.9,-0.94438,8e-05,5.61308]
[1780065336368,27.61,72755.44,4.9,-0.94425,8e-05,5.62377]
[1780065337376,27.61,72760.42,4.9,-0.94385,8e-05,5.65569]
[1780065338383,27.6,72762.72,4.9,-0.94368,8e-05,5.66998]
[1780065339433,27.6,72762.72,4.9,-0.94368,8e-05,5.66998]
[1780065339449,27.6,72762.72,4.9,-0.94368,8e-05,5.66998]
[1780065339469,27.6,72762.72,4.9,-0.94368,8e-05,5.66998]
[1780065339592,27.6,72762.0,4.9,-0.94375,8e-05,5.66435]
[1780065340397,27.6,72759.92,4.9,-0.94393,8e-05,5.64978]
[1780065341652,27.6,72758.24,4.9,-0.94408,8e-05,5.63788]
[1780065341822,27.6,72758.24,4.9,-0.94408,8e-05,5.63788]
[1780065342411,27.6,72753.85,4.9,-0.94444,8e-05,5.60824]
[1780065343329,27.6,72753.85,4.9,-0.94444,8e-05,5.60824]
[1780065343418,27.6,72751.19,4.9,-0.94467,8e-05,5.59004]
[1780065343627,27.6,72751.19,4.9,-0.94467,8e-05,5.59004]
[1780065344425,27.59,72748.0,4.9,-0.94494,8e-05,5.56844]
[1780065345683,27.59,72747.82,4.9,-0.94496,8e-05,5.56654]
[1780065345696,27.59,72747.82,4.9,-0.94496,8e-05,5.56654]
[1780065345720,27.59,72747.82,4.9,-0.94496,8e-05,5.56654]
[1780065345866,27.59,72747.82,4.9,-0.94496,8e-05,5.56654]
[1780065346439,27.59,72753.12,4.9,-0.94454,8e-05,5.60044]
[1780065348453,27.59,72750.16,4.9,-0.9448,8e-05,5.57953]
[1780065349230,27.59,72750.16,4.9,-0.9448,8e-05,5.57953]
[1780065349374,27.59,72750.16,4.9,-0.9448,8e-05,5.57953]
[1780065349460,27.59,72745.32,4.9,-0.9452,8e-05,5.54721]
[1780065350467,27.59,72741.8,4.9,-0.94549,8e-05,5.52362]
[1780065352224,27.58,72740.91,4.9,-0.94557,8e-05,5.51718]
[1780065352404,27.58,72740.91,4.9,-0.94557,8e-05,5.51718]
[1780065352485,27.58,72737.3,4.9,-0.94587,8e-05,5.49312]
[1780065355225,27.58,72736.77,4.9,-0.94592,8e-05,5.48845]
[1780065355505,27.58,72742.84,4.9,-0.94545,8e-05,5.52718]
[1780065355721,27.58,72742.84,4.9,-0.94545,8e-05,5.52718]
[1780065359220,27.58,72744.31,4.9,-0.94535,8e-05,5.53536]
[1780065359407,27.58,72744.31,4.9,-0.94535,8e-05,5.53536]
[1780065359611,27.57,72744.94,4.9,-0.94531,8e-05,5.53804]
[1780065359852,27.57,72744.94,4.9,-0.94531,8e-05,5.53804]
[1780065360614,27.57,72744.98,4.9,-0.94531,8e-05,5.5383]
[1780065360781,27.57,72744.98,4.9,-0.94531,8e-05,5.5383]
[1780065360824,27.57,72736.77,4.9,-0.94597,8e-05,5.48504]
[1780065362227,27.57,72736.77,4.9,-0.94597,8e-05,5.48504]
[1780065362288,27.57,72727.52,4.9,-0.94671,8e-05,5.42471]
[1780065362987,27.57,72712.13,4.9,-0.94791,8e-05,5.32638]
[1780065363844,27.57,72710.74,4.9,-0.94802,8e-05,5.31694]
[1780065364851,27.57,72710.21,4.9,-0.94807,8e-05,5.3129]
[1780065368135,27.57,72710.88,4.9,-0.94803,8e-05,5.31647]
[1780065368218,27.57,72710.88,4.9,-0.94803,8e-05,5.31647]
[1780065368273,27.57,72710.88,4.9,-0.94803,8e-05,5.31647]
[1780065368468,27.57,72710.88,4.9,-0.94803,8e-05,5.31647]
[1780065368476,27.57,72710.88,4.9,-0.94803,8e-05,5.31647]
[1780065368569,27.57,72708.18,4.9,-0.94824,8e-05,5.29869]
[1780065370893,27.57,72705.09,4.9,-0.94849,8e-05,5.27848]
[1780065372873,27.57,72706.29,4.9,-0.9484,8e-05,5.28577]
[1780065372919,27.57,72702.28,4.9,-0.94871,8e-05,5.26014]
[1780065373926,27.56,72687.76,4.9,-0.94982,8e-05,5.16881]
[1780065374933,27.56,72687.64,4.9,-0.94983,8e-05,5.16793]
[1780065378459,27.56,72697.29,4.9,-0.94911,8e-05,5.22772]
[1780065378961,27.56,72703.34,4.9,-0.94864,8e-05,5.26581]
[1780065381982,27.56,72705.64,4.9,-0.94848,8e-05,5.27946]
[1780065382989,27.56,72707.24,4.9,-0.94836,8e-05,5.28926]
[1780065383996,27.56,72704.84,4.9,-0.94855,8e-05,5.27376]
[1780065385803,27.56,72706.41,4.9,-0.94843,8e-05,5.28337]
[1780065386010,27.56,72708.76,4.9,-0.94825,8e-05,5.29792]
[1780065387465,27.56,72713.1,4.9,-0.94793,8e-05,5.32471]
[1780065388024,27.56,72714.86,4.9,-0.94779,8e-05,5.3359]
[1780065389031,27.56,72709.92,4.9,-0.94818,8e-05,5.30411]
[1780065390039,27.56,72705.55,4.9,-0.94852,8e-05,5.27608]
[1780065390861,27.56,72705.55,4.9,-0.94852,8e-05,5.27608]
[1780065391045,27.56,72703.11,4.9,-0.94875,8e-05,5.25645]
[1780065392052,27.55,72690.4,4.9,-0.94971,8e-05,5.1764]
[1780065393058,27.55,72689.93,4.9,-0.94975,8e-05,5.17332]
[1780065398094,27.55,72688.85,4.9,-0.94984,8e-05,5.1659]
[1780065401115,27.55,72690.68,4.9,-0.94971,8e-05,5.17695]
[1780065402124,27.55,72706.15,4.9,-0.94853,8e-05,5.27403]
[1780065403131,27.55,72710.55,4.9,-0.9482,8e-05,5.30174]
[1780065404138,27.55,72707.02,4.9,-0.94847,8e-05,5.27909]
[1780065405145,27.55,72702.8,4.9,-0.9488,8e-05,5.25211]
[1780065406152,27.55,72701.17,4.9,-0.94893,8e-05,5.24154]
[1780065407159,27.55,72694.94,4.9,-0.9494,8e-05,5.20216]
[1780065408166,27.55,72687.13,4.9,-0.94999,7e-05,5.15313]
[1780065409173,27.55,72682.97,4.9,-0.95031,7e-05,5.12709]
[1780065410181,27.55,72686.3,4.9,-0.95006,7e-05,5.14771]
[1780065411187,27.55,72694.21,4.9,-0.94946,8e-05,5.19706]
[1780065413201,27.55,72693.55,4.9,-0.94952,8e-05,5.1927]
[1780065414208,27.55,72695.47,4.9,-0.94937,8e-05,5.20457]
[1780065415353,27.55,72698.35,4.9,-0.94916,8e-05,5.22232]
[1780065417229,27.55,72696.46,4.9,-0.94931,8e-05,5.21026]
[1780065422276,27.55,72698.28,4.9,-0.94918,8e-05,5.22076]
[1780065425297,27.54,72699.88,4.9,-0.94906,8e-05,5.23024]
[1780065426304,27.54,72697.91,4.9,-0.94922,8e-05,5.21766]
[1780065428318,27.54,72699.9,4.9,-0.94907,8e-05,5.22954]
[1780065433353,27.54,72699.03,4.9,-0.94915,8e-05,5.22298]
[1780065434360,27.54,72695.59,4.9,-0.94942,8e-05,5.20117]
[1780065435367,27.54,72692.87,4.9,-0.94962,8e-05,5.18396]
[1780065437381,27.54,72700.09,4.9,-0.94908,8e-05,5.22896]
[1780065438388,27.54,72706.13,4.9,-0.94862,8e-05,5.26683]
[1780065440402,27.54,72707.96,4.9,-0.94849,8e-05,5.27787]
[1780065441409,27.54,72709.77,4.9,-0.94835,8e-05,5.28905]
[1780065445437,27.53,72707.87,4.9,-0.94851,8e-05,5.27586]
[1780065446444,27.53,72704.42,4.9,-0.94878,8e-05,5.25379]
[1780065447451,27.53,72700.89,4.9,-0.94905,8e-05,5.23131]
[1780065448458,27.53,72697.7,4.9,-0.9493,8e-05,5.21107]
[1780065449465,27.53,72695.88,4.9,-0.94944,8e-05,5.19948]
[1780065451479,27.53,72698.17,4.9,-0.9493,8e-05,5.20965]
[1780065452487,27.53,72699.77,4.9,-0.94918,8e-05,5.21954]
[1780065455507,27.53,72705.12,4.9,-0.94878,8e-05,5.25267]
[1780065456514,27.53,72709.22,4.9,-0.94847,8e-05,5.27834]
[1780065459535,27.53,72706.42,4.9,-0.94869,8e-05,5.25981]
[1780065462556,27.53,72704.21,4.9,-0.94887,8e-05,5.24517]
[1780065463563,27.53,72698.18,4.9,-0.94933,8e-05,5.20702]
[1780065465577,27.53,72702.8,4.9,-0.94899,8e-05,5.23574]
[1780065467591,27.53,72695.81,4.9,-0.94952,8e-05,5.19142]
[1780065471622,27.52,72691.92,4.9,-0.94982,8e-05,5.16653]
[1780065472628,27.52,72681.19,4.9,-0.95063,7e-05,5.09969]
[1780065473635,27.52,72676.75,4.9,-0.95095,7e-05,5.07225]
[1780065474643,27.52,72671.5,4.9,-0.95134,7e-05,5.03996]
[1780065475649,27.52,72664.11,4.9,-0.95188,7e-05,4.99478]
[1780065476656,27.53,72647.59,4.9,-0.95307,7e-05,4.89462]
[1780065477663,27.53,72636.72,4.9,-0.95383,7e-05,4.82966]
[1780065478670,27.53,72632.13,4.9,-0.95415,7e-05,4.8027]
[1780065479085,27.53,72632.13,4.9,-0.95415,7e-05,4.8027]
[1780065479349,27.53,72632.13,4.9,-0.95415,7e-05,4.8027]
[1780065479682,27.53,72613.53,4.9,-0.95543,7e-05,4.69315]
[1780065480174,27.53,72613.53,4.9,-0.95543,7e-05,4.69315]
[1780065480241,27.53,72613.53,4.9,-0.95543,7e-05,4.69315]
[1780065480377,27.53,72613.53,4.9,-0.95543,7e-05,4.69315]
[1780065480685,27.53,72607.27,4.9,-0.95585,7e-05,4.65716]
[1780065480935,27.53,72607.27,4.9,-0.95585,7e-05,4.65716]
[1780065481151,27.53,72607.27,4.9,-0.95585,7e-05,4.65716]
[1780065481362,27.53,72607.27,4.9,-0.95585,7e-05,4.65716]
[1780065481692,27.53,72604.89,4.9,-0.956,7e-05,4.644]
[1780065482725,27.53,72605.28,4.9,-0.95597,7e-05,4.64703]
[1780065482890,27.53,72605.28,4.9,-0.95597,7e-05,4.64703]
[1780065483706,27.53,72612.91,4.9,-0.95544,7e-05,4.69244]
[1780065483957,27.53,72612.91,4.9,-0.95544,7e-05,4.69244]
[1780065484535,27.53,72612.91,4.9,-0.95544,7e-05,4.69244]
[1780065484713,27.54,72616.81,4.9,-0.95516,7e-05,4.71605]
[1780065485009,27.54,72616.81,4.9,-0.95516,7e-05,4.71605]
[1780065485721,27.54,72618.31,4.9,-0.95505,7e-05,4.72553]
[1780065487442,27.54,72618.31,4.9,-0.95505,7e-05,4.72553]
[1780065487664,27.54,72619.85,4.9,-0.95493,7e-05,4.73583]
[1780065488741,27.54,72616.82,4.9,-0.95513,7e-05,4.71857]
[1780065491762,27.54,72610.53,4.9,-0.95554,7e-05,4.68347]
[1780065493722,27.54,72610.53,4.9,-0.95554,7e-05,4.68347]
[1780065492769,27.55,72608.74,4.9,-0.95566,7e-05,4.67366]
[1780065493912,27.55,72608.74,4.9,-0.95566,7e-05,4.67366]
[1780065494013,27.55,72612.44,4.9,-0.9554,7e-05,4.69603]
[1780065494785,27.55,72620.33,4.9,-0.95485,7e-05,4.74315]
[1780065495791,27.55,72620.59,4.9,-0.95482,7e-05,4.74526]
[1780065496802,27.55,72627.25,4.9,-0.95435,7e-05,4.7853]
[1780065497807,27.55,72629.52,4.9,-0.95419,7e-05,4.7993]
[1780065498817,27.55,72625.15,4.9,-0.95449,7e-05,4.7738]
[1780065499824,27.55,72623.44,4.9,-0.9546,7e-05,4.76418]
[1780065501448,27.56,72626.31,4.9,-0.95439,7e-05,4.78223]
[1780065501838,27.56,72628.4,4.9,-0.95424,7e-05,4.79466]
[1780065503852,27.56,72640.99,4.9,-0.95334,7e-05,4.8709]
[1780065505497,27.56,72640.99,4.9,-0.95334,7e-05,4.8709]
[1780065505543,27.56,72657.51,4.9,-0.95215,7e-05,4.97138]
[1780065505881,27.56,72662.11,4.9,-0.95182,7e-05,4.99943]
[1780065506877,27.56,72668.21,4.9,-0.95137,7e-05,5.03694]
[1780065507884,27.56,72670.32,4.9,-0.95122,7e-05,5.04999]
[1780065509533,27.56,72670.32,4.9,-0.95122,7e-05,5.04999]
[1780065510308,27.56,72670.71,4.9,-0.95119,7e-05,5.05253]
[1780065510639,27.56,72670.71,4.9,-0.95119,7e-05,5.05253]
[1780065510668,27.56,72668.55,4.9,-0.95134,7e-05,5.03934]
[1780065510905,27.56,72664.91,4.9,-0.95161,7e-05,5.01702]
[1780065511857,27.56,72664.91,4.9,-0.95161,7e-05,5.01702]
[1780065511990,27.56,72664.91,4.9,-0.95161,7e-05,5.01702]
[1780065512200,27.56,72664.91,4.9,-0.95161,7e-05,5.01702]
[1780065512244,27.56,72662.69,4.9,-0.95181,7e-05,4.99974]
[1780065512921,27.56,72655.36,4.9,-0.95233,7e-05,4.95523]
[1780065514593,27.56,72655.36,4.9,-0.95233,7e-05,4.95523]
[1780065514602,27.56,72648.35,4.9,-0.95283,7e-05,4.91327]
[1780065514765,27.56,72648.35,4.9,-0.95283,7e-05,4.91327]
[1780065517724,27.56,72648.25,4.9,-0.95284,7e-05,4.91295]
[1780065517919,27.56,72646.49,4.9,-0.95296,7e-05,4.90261]
[1780065520634,27.56,72646.28,4.9,-0.95297,7e-05,4.90193]
[1780065521294,27.56,72648.07,4.9,-0.95283,7e-05,4.91332]
[1780065521374,27.56,72648.07,4.9,-0.95283,7e-05,4.91332]
[1780065521410,27.56,72651.17,4.9,-0.95261,7e-05,4.93208]
[1780065522993,27.57,72647.86,4.9,-0.95284,7e-05,4.91258]
[1780065524429,27.57,72647.86,4.9,-0.95284,7e-05,4.91258]
[1780065524577,27.57,72647.86,4.9,-0.95284,7e-05,4.91258]
[1780065526469,27.57,72649.01,4.9,-0.95275,7e-05,4.92011]
[1780065526502,27.57,72649.01,4.9,-0.95275,7e-05,4.92011]
[1780065528952,27.57,72648.13,4.9,-0.9528,7e-05,4.9156]
[1780065528972,27.57,72648.13,4.9,-0.9528,7e-05,4.9156]
[1780065529113,27.57,72648.13,4.9,-0.9528,7e-05,4.9156]
[1780065529219,27.57,72648.13,4.9,-0.9528,7e-05,4.9156]
[1780065529320,27.57,72647.79,4.9,-0.95283,7e-05,4.91383]
[1780065530472,27.57,72647.79,4.9,-0.95283,7e-05,4.91383]
[1780065530630,27.57,72647.79,4.9,-0.95283,7e-05,4.91383]
[1780065531050,27.57,72652.55,4.9,-0.95248,7e-05,4.94321]
[1780065533029,27.57,72654.62,4.9,-0.95232,7e-05,4.95602]
[1780065533160,27.57,72654.62,4.9,-0.95232,7e-05,4.95602]
[1780065533219,27.57,72654.62,4.9,-0.95232,7e-05,4.95602]
[1780065533354,27.57,72654.62,4.9,-0.95232,7e-05,4.95602]
[1780065533457,27.57,72650.29,4.9,-0.95263,7e-05,4.93025]
[1780065534072,27.57,72647.06,4.9,-0.95286,7e-05,4.91072]
[1780065536473,27.57,72645.36,4.9,-0.95298,7e-05,4.90075]
[1780065536501,27.57,72645.36,4.9,-0.95298,7e-05,4.90075]
[1780065536722,27.57,72645.36,4.9,-0.95298,7e-05,4.90075]
[1780065536750,27.57,72645.36,4.9,-0.95298,7e-05,4.90075]
[1780065536734,27.57,72648.9,4.9,-0.95272,7e-05,4.92272]
[1780065538748,27.57,72647.27,4.9,-0.95284,7e-05,4.91287]
[1780065538773,27.57,72647.27,4.9,-0.95284,7e-05,4.91287]
[1780065538971,27.57,72647.04,4.9,-0.95285,7e-05,4.91177]
[1780065539107,27.57,72647.19,4.9,-0.95284,7e-05,4.91298]
[1780065540576,27.57,72647.19,4.9,-0.95284,7e-05,4.91298]
[1780065540623,27.58,72643.2,4.9,-0.95311,7e-05,4.88955]
[1780065541069,27.58,72643.2,4.9,-0.95311,7e-05,4.88955]
[1780065541218,27.58,72643.2,4.9,-0.95311,7e-05,4.88955]
[1780065541429,27.58,72643.2,4.9,-0.95311,7e-05,4.88955]
[1780065541530,27.58,72633.78,4.9,-0.95377,7e-05,4.83347]
[1780065542128,27.58,72623.19,4.9,-0.95451,7e-05,4.77044]
[1780065543135,27.59,72618.32,4.9,-0.95479,7e-05,4.74687]
[1780065544469,27.59,72618.32,4.9,-0.95479,7e-05,4.74687]
[1780065544611,27.59,72618.32,4.9,-0.95479,7e-05,4.74687]
[1780065544711,27.61,72609.24,4.9,-0.95527,7e-05,4.70533]
[1780065545149,27.61,72605.14,4.9,-0.95555,7e-05,4.68131]
[1780065549177,27.66,72599.61,4.9,-0.95563,7e-05,4.67432]
[1780065550184,27.67,72605.15,4.9,-0.95518,7e-05,4.71323]
[1780065551857,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065551876,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065551968,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065552008,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065552220,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065552427,27.68,72604.79,4.9,-0.9552,7e-05,4.71171]
[1780065554472,27.68,72603.28,4.9,-0.95528,7e-05,4.70405]
[1780065554554,27.68,72603.28,4.9,-0.95528,7e-05,4.70405]
[1780065554720,27.68,72603.28,4.9,-0.95528,7e-05,4.70405]
[1780065554655,27.68,72607.12,4.9,-0.95501,7e-05,4.72772]
[1780065554831,27.68,72607.12,4.9,-0.95501,7e-05,4.72772]
[1780065556228,27.68,72612.79,4.9,-0.95461,7e-05,4.76161]
[1780065558470,27.68,72614.07,4.9,-0.95452,7e-05,4.76966]
[1780065558614,27.68,72614.07,4.9,-0.95452,7e-05,4.76966]
[1780065558718,27.68,72614.07,4.9,-0.95452,7e-05,4.76966]
[1780065558805,27.68,72614.07,4.9,-0.95452,7e-05,4.76966]
[1780065559249,27.68,72606.66,4.9,-0.95502,7e-05,4.72703]
[1780065561263,27.69,72610.21,4.9,-0.95476,7e-05,4.74897]
[1780065562309,27.69,72610.21,4.9,-0.95476,7e-05,4.74897]
[1780065562437,27.69,72610.21,4.9,-0.95476,7e-05,4.74897]
[1780065562469,27.69,72610.21,4.9,-0.95476,7e-05,4.74897]
[1780065562635,27.69,72610.21,4.9,-0.95476,7e-05,4.74897]
[1780065565534,27.69,72611.26,4.9,-0.95467,7e-05,4.75666]
[1780065565671,27.69,72611.26,4.9,-0.95467,7e-05,4.75666]
[1780065565726,27.69,72611.26,4.9,-0.95467,7e-05,4.75666]
[1780065565681,27.69,72611.01,4.9,-0.95467,7e-05,4.75616]
[1780065566468,27.69,72611.01,4.9,-0.95467,7e-05,4.75616]
[1780065566582,27.69,72611.01,4.9,-0.95467,7e-05,4.75616]
[1780065566725,27.69,72611.01,4.9,-0.95467,7e-05,4.75616]
[1780065566835,27.69,72611.27,4.9,-0.95465,7e-05,4.75818]
[1780065569073,27.69,72613.04,4.9,-0.95452,7e-05,4.7691]
[1780065569222,27.69,72613.04,4.9,-0.95452,7e-05,4.7691]
[1780065569376,27.69,72613.04,4.9,-0.95452,7e-05,4.7691]
[1780065570660,27.7,72610.22,4.9,-0.95471,7e-05,4.75341]
[1780065570706,27.7,72610.22,4.9,-0.95471,7e-05,4.75341]
[1780065570728,27.7,72610.22,4.9,-0.95471,7e-05,4.75341]
[1780065570800,27.7,72606.35,4.9,-0.95497,7e-05,4.73115]
[1780065571872,27.7,72605.16,4.9,-0.95508,7e-05,4.72045]
[1780065572340,27.7,72600.41,4.9,-0.9554,7e-05,4.69318]
[1780065574354,27.7,72596.32,4.9,-0.95566,7e-05,4.67045]
[1780065578656,27.7,72595.81,4.9,-0.95568,7e-05,4.66932]
[1780065578723,27.7,72595.81,4.9,-0.95568,7e-05,4.66932]
[1780065578779,27.7,72595.81,4.9,-0.95568,7e-05,4.66932]
[1780065578813,27.71,72596.58,4.9,-0.95561,7e-05,4.67503]
[1780065578971,27.71,72596.58,4.9,-0.95561,7e-05,4.67503]
[1780065584424,27.71,72600.61,4.9,-0.9553,7e-05,4.70155]
[1780065585109,27.71,72600.61,4.9,-0.9553,7e-05,4.70155]
[1780065585224,27.71,72600.61,4.9,-0.9553,7e-05,4.70155]
[1780065585229,27.71,72600.61,4.9,-0.9553,7e-05,4.70155]
[1780065585470,27.71,72600.61,4.9,-0.9553,7e-05,4.70155]
[1780065585558,27.71,72600.78,4.9,-0.95528,7e-05,4.70368]
[1780065587445,27.72,72597.54,4.9,-0.95549,7e-05,4.68532]
[1780065588452,27.72,72591.61,4.9,-0.95589,7e-05,4.65137]
[1780065590282,27.72,72592.56,4.9,-0.95581,7e-05,4.65746]
[1780065590350,27.72,72592.56,4.9,-0.95581,7e-05,4.65746]
[1780065590477,27.72,72592.56,4.9,-0.95581,7e-05,4.65746]
[1780065590573,27.72,72591.92,4.9,-0.95584,7e-05,4.655]
[1780065596508,27.73,72590.87,4.9,-0.95587,7e-05,4.65267]
[1780065598681,27.73,72590.63,4.9,-0.95588,7e-05,4.6519]
[1780065598724,27.73,72590.63,4.9,-0.95588,7e-05,4.6519]
[1780065598831,27.73,72590.63,4.9,-0.95588,7e-05,4.6519]
[1780065598776,27.73,72589.44,4.9,-0.95595,7e-05,4.64562]
[1780065598971,27.73,72589.44,4.9,-0.95595,7e-05,4.64562]
[1780065599529,27.73,72587.41,4.9,-0.95608,7e-05,4.63451]
[1780065601543,27.75,72584.42,4.9,-0.9562,7e-05,4.6245]
[1780065605573,27.78,72590.75,4.9,-0.9556,7e-05,4.67564]
[1780065606580,27.78,72587.77,4.9,-0.95579,7e-05,4.65893]
[1780065607587,27.78,72583.31,4.9,-0.95609,7e-05,4.63373]
[1780065610609,27.78,72595.27,4.9,-0.95526,7e-05,4.70442]
[1780065611616,27.8,72596.84,4.9,-0.95502,7e-05,4.72508]
[1780065612623,27.81,72599.77,4.9,-0.95481,7e-05,4.74316]
[1780065613630,27.81,72603.01,4.9,-0.95457,7e-05,4.76308]
[1780065616066,27.81,72603.6,4.9,-0.95451,7e-05,4.76831]
[1780065616181,27.81,72603.6,4.9,-0.95451,7e-05,4.76831]
[1780065616221,27.81,72603.6,4.9,-0.95451,7e-05,4.76831]
[1780065616652,27.81,72604.22,4.9,-0.95446,7e-05,4.77283]
[1780065621687,27.82,72604.84,4.9,-0.95437,7e-05,4.7803]
[1780065621938,27.82,72604.84,4.9,-0.95437,7e-05,4.7803]
[1780065621978,27.82,72604.84,4.9,-0.95437,7e-05,4.7803]
[1780065621989,27.82,72604.84,4.9,-0.95437,7e-05,4.7803]
[1780065622222,27.82,72604.84,4.9,-0.95437,7e-05,4.7803]
[1780065622694,27.82,72604.45,4.9,-0.95439,7e-05,4.77841]
[1780065627731,27.83,72605.71,4.9,-0.95428,7e-05,4.78784]
[1780065628739,27.83,72612.79,4.9,-0.95379,7e-05,4.83004]
[1780065629746,27.83,72621.58,4.9,-0.95317,7e-05,4.88259]
[1780065630753,27.83,72623.58,4.9,-0.95302,7e-05,4.89521]
[1780065632771,27.83,72629.26,4.9,-0.95264,7e-05,4.92643]
[1780065634789,27.83,72633.59,4.9,-0.95232,7e-05,4.95306]
[1780065635800,27.83,72638.32,4.9,-0.95198,7e-05,4.98186]
[1780065636807,27.83,72644.09,4.9,-0.95155,7e-05,5.01732]
[1780065638011,27.83,72644.68,4.9,-0.95151,7e-05,5.02137]
[1780065638821,27.84,72649.31,4.9,-0.95116,7e-05,5.04999]
[1780065640835,27.84,72636.09,4.9,-0.95211,7e-05,4.9704]
[1780065641842,27.84,72632.93,4.9,-0.95234,7e-05,4.95163]
[1780065644863,27.84,72628.0,4.9,-0.95268,7e-05,4.92288]
[1780065645417,27.84,72628.0,4.9,-0.95268,7e-05,4.92288]
[1780065645476,27.84,72628.0,4.9,-0.95268,7e-05,4.92288]
[1780065645484,27.84,72628.0,4.9,-0.95268,7e-05,4.92288]
[1780065645727,27.84,72628.0,4.9,-0.95268,7e-05,4.92288]
[1780065645870,27.84,72627.56,4.9,-0.9527,7e-05,4.92058]
[1780065646877,27.84,72617.62,4.9,-0.9534,7e-05,4.8616]
[1780065647884,27.84,72611.99,4.9,-0.95379,7e-05,4.82865]
[1780065648890,27.84,72616.41,4.9,-0.95348,7e-05,4.85536]
[1780065651659,27.84,72618.74,4.9,-0.95331,7e-05,4.86966]
[1780065651724,27.84,72618.74,4.9,-0.95331,7e-05,4.86966]
[1780065651733,27.84,72618.74,4.9,-0.95331,7e-05,4.86966]
[1780065651757,27.84,72616.81,4.9,-0.95343,7e-05,4.85906]
[1780065651981,27.84,72616.81,4.9,-0.95343,7e-05,4.85906]
[1780065652919,27.85,72625.72,4.9,-0.9528,7e-05,4.91263]
[1780065653926,27.85,72628.37,4.9,-0.9526,7e-05,4.92916]
[1780065655963,27.85,72624.55,4.9,-0.95286,7e-05,4.90697]
[1780065656968,27.85,72619.73,4.9,-0.9532,7e-05,4.87857]
[1780065658660,27.85,72619.73,4.9,-0.9532,7e-05,4.87857]
[1780065658725,27.85,72619.73,4.9,-0.9532,7e-05,4.87857]
[1780065658784,27.85,72619.73,4.9,-0.9532,7e-05,4.87857]
[1780065658879,27.85,72619.32,4.9,-0.95322,7e-05,4.87697]
[1780065658972,27.85,72619.32,4.9,-0.95322,7e-05,4.87697]
[1780065660997,27.85,72614.45,4.9,-0.95355,7e-05,4.84887]
[1780065663020,27.85,72598.76,4.9,-0.95463,7e-05,4.7573]
[1780065664033,27.86,72588.45,4.9,-0.95533,7e-05,4.69774]
[1780065665040,27.86,72588.27,4.9,-0.95533,7e-05,4.6974]
[1780065669089,27.86,72586.99,4.9,-0.9554,7e-05,4.69165]
[1780065669163,27.86,72586.99,4.9,-0.9554,7e-05,4.69165]
[1780065669223,27.86,72586.99,4.9,-0.9554,7e-05,4.69165]
[1780065669320,27.86,72586.23,4.9,-0.95544,7e-05,4.6878]
[1780065670076,27.86,72582.35,4.9,-0.9557,7e-05,4.66588]
[1780065675111,27.87,72581.86,4.9,-0.95569,7e-05,4.66605]
[1780065676319,27.87,72581.86,4.9,-0.95569,7e-05,4.66605]
[1780065676394,27.87,72581.86,4.9,-0.95569,7e-05,4.66605]
[1780065676483,27.87,72581.86,4.9,-0.95569,7e-05,4.66605]
[1780065676571,27.87,72581.86,4.9,-0.95569,7e-05,4.66664]
[1780065679139,27.87,72584.77,4.9,-0.95547,7e-05,4.68527]
[1780065680146,27.87,72588.52,4.9,-0.95521,7e-05,4.70761]
[1780065681963,27.88,72586.7,4.9,-0.95533,7e-05,4.69755]
[1780065681979,27.88,72586.7,4.9,-0.95533,7e-05,4.69755]
[1780065682096,27.88,72586.7,4.9,-0.95533,7e-05,4.69755]
[1780065682226,27.88,72586.7,4.9,-0.95533,7e-05,4.69755]
[1780065682289,27.88,72585.15,4.9,-0.95542,7e-05,4.68909]
[1780065685181,27.88,72591.65,4.9,-0.95496,7e-05,4.72857]
[1780065685984,27.88,72591.65,4.9,-0.95496,7e-05,4.72857]
[1780065686000,27.88,72591.65,4.9,-0.95496,7e-05,4.72857]
[1780065686222,27.88,72591.65,4.9,-0.95496,7e-05,4.72857]
[1780065686269,27.88,72591.69,4.9,-0.95495,7e-05,4.72928]
[1780065690216,27.89,72594.43,4.9,-0.95474,7e-05,4.74724]
[1780065690956,27.89,72594.43,4.9,-0.95474,7e-05,4.74724]
[1780065690972,27.89,72594.43,4.9,-0.95474,7e-05,4.74724]
[1780065691107,27.89,72594.43,4.9,-0.95474,7e-05,4.74724]
[1780065691226,27.89,72594.43,4.9,-0.95474,7e-05,4.74724]
[1780065691320,27.89,72591.71,4.9,-0.95496,7e-05,4.72808]
[1780065696351,27.89,72592.32,4.9,-0.95489,7e-05,4.73353]
[1780065696439,27.89,72592.32,4.9,-0.95489,7e-05,4.73353]
[1780065696476,27.89,72592.32,4.9,-0.95489,7e-05,4.73353]
[1780065696529,27.89,72591.89,4.9,-0.95492,7e-05,4.73151]
[1780065699279,27.89,72602.13,4.9,-0.9542,7e-05,4.79293]
[1780065700286,27.89,72609.14,4.9,-0.95371,7e-05,4.83466]
[1780065701300,27.9,72614.63,4.9,-0.95332,7e-05,4.86751]
[1780065702305,27.9,72623.49,4.9,-0.95269,7e-05,4.92058]
[1780065703311,27.9,72629.58,4.9,-0.95225,7e-05,4.95751]
[1780065707339,27.89,72624.13,4.9,-0.95266,7e-05,4.92272]
[1780065708689,27.89,72624.13,4.9,-0.95266,7e-05,4.92272]
[1780065708723,27.89,72624.13,4.9,-0.95266,7e-05,4.92272]
[1780065708817,27.89,72624.13,4.9,-0.95266,7e-05,4.92272]
[1780065708905,27.89,72623.78,4.9,-0.9527,7e-05,4.91966]
[1780065708975,27.89,72623.78,4.9,-0.9527,7e-05,4.91966]
[1780065712374,27.89,72639.37,4.9,-0.9516,7e-05,5.012]
[1780065713381,27.89,72646.36,4.9,-0.9511,7e-05,5.05379]
[1780065716402,27.88,72646.96,4.9,-0.95108,7e-05,5.05533]
[1780065717656,27.88,72646.96,4.9,-0.95108,7e-05,5.05533]
[1780065717707,27.88,72646.96,4.9,-0.95108,7e-05,5.05533]
[1780065717757,27.88,72643.34,4.9,-0.95136,7e-05,5.03198]
[1780065718416,27.88,72635.33,4.9,-0.95194,7e-05,4.98351]
[1780065719423,27.88,72629.07,4.9,-0.9524,7e-05,4.94527]
[1780065721439,27.88,72626.41,4.9,-0.9526,7e-05,4.92831]
[1780065722445,27.88,72621.67,4.9,-0.95294,7e-05,4.89949]
[1780065724459,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725428,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725472,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725572,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725726,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725860,27.87,72613.9,4.9,-0.9535,7e-05,4.85244]
[1780065725961,27.87,72611.65,4.9,-0.95366,7e-05,4.83843]
[1780065726776,27.87,72611.65,4.9,-0.95366,7e-05,4.83843]
[1780065726868,27.87,72609.11,4.9,-0.95387,7e-05,4.82043]
[1780065728227,27.87,72608.96,4.9,-0.95389,7e-05,4.81955]
[1780065728331,27.87,72608.96,4.9,-0.95389,7e-05,4.81955]
[1780065728488,27.86,72611.36,4.9,-0.95375,7e-05,4.83084]
[1780065730224,27.86,72612.5,4.9,-0.95368,7e-05,4.8373]
[1780065730345,27.86,72612.5,4.9,-0.95368,7e-05,4.8373]
[1780065730502,27.86,72613.78,4.9,-0.95359,7e-05,4.84458]
[1780065732516,27.86,72610.31,4.9,-0.95384,7e-05,4.82337]
[1780065734221,27.86,72610.9,4.9,-0.9538,7e-05,4.82655]
[1780065734359,27.86,72610.9,4.9,-0.9538,7e-05,4.82655]
[1780065734531,27.86,72610.41,4.9,-0.95384,7e-05,4.82335]
[1780065736224,27.86,72609.34,4.9,-0.95392,7e-05,4.81672]
[1780065736355,27.86,72609.34,4.9,-0.95392,7e-05,4.81672]
[1780065736544,27.86,72609.33,4.9,-0.95392,7e-05,4.81636]
[1780065739566,27.85,72603.58,4.9,-0.95433,7e-05,4.7816]
[1780065740224,27.85,72603.58,4.9,-0.95433,7e-05,4.7816]
[1780065740238,27.85,72603.58,4.9,-0.95433,7e-05,4.7816]
[1780065740584,27.85,72602.09,4.9,-0.95444,7e-05,4.77256]
[1780065741582,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742224,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742401,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742416,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742467,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742627,27.85,72597.16,4.9,-0.9548,7e-05,4.74135]
[1780065742727,27.84,72592.35,4.9,-0.95519,7e-05,4.70819]
[1780065744603,27.82,72589.21,4.9,-0.95551,7e-05,4.68146]
[1780065746224,27.81,72588.07,4.9,-0.95563,7e-05,4.67113]
[1780065746284,27.81,72588.07,4.9,-0.95563,7e-05,4.67113]
[1780065746617,27.81,72589.5,4.9,-0.95557,7e-05,4.6759]
[1780065748226,27.8,72589.11,4.9,-0.95564,7e-05,4.67028]
[1780065748362,27.8,72589.11,4.9,-0.95564,7e-05,4.67028]
[1780065748469,27.8,72589.11,4.9,-0.95564,7e-05,4.67028]
[1780065748511,27.8,72589.11,4.9,-0.95564,7e-05,4.67028]
[1780065748631,27.79,72588.79,4.9,-0.9557,7e-05,4.66499]
[1780065750645,27.78,72585.86,4.9,-0.95598,7e-05,4.64143]
[1780065752219,27.77,72584.11,4.9,-0.95616,7e-05,4.62452]
[1780065752335,27.77,72584.11,4.9,-0.95616,7e-05,4.62452]
[1780065752659,27.77,72578.92,4.9,-0.95651,7e-05,4.59434]
[1780065755909,27.77,72578.59,4.9,-0.95654,7e-05,4.59196]
[1780065755957,27.77,72578.59,4.9,-0.95654,7e-05,4.59196]
[1780065755969,27.77,72578.59,4.9,-0.95654,7e-05,4.59196]
[1780065756015,27.77,72583.1,4.9,-0.95624,7e-05,4.61749]
[1780065756687,27.77,72585.55,4.9,-0.95608,7e-05,4.63163]
[1780065758077,27.77,72586.31,4.9,-0.95603,7e-05,4.63576]
[1780065758206,27.77,72586.31,4.9,-0.95603,7e-05,4.63576]
[1780065758701,27.77,72588.24,4.9,-0.95591,7e-05,4.64663]
[1780065760226,27.77,72589.22,4.9,-0.95584,7e-05,4.65201]
[1780065760297,27.77,72589.22,4.9,-0.95584,7e-05,4.65201]
[1780065760715,27.77,72586.26,4.9,-0.95605,7e-05,4.63457]
[1780065762729,27.77,72588.55,4.9,-0.9559,7e-05,4.64719]
[1780065764222,27.76,72589.52,4.9,-0.95587,7e-05,4.64973]
[1780065764407,27.76,72589.52,4.9,-0.95587,7e-05,4.64973]
[1780065764540,27.76,72589.52,4.9,-0.95587,7e-05,4.64973]
[1780065764859,27.75,72590.27,4.9,-0.95589,7e-05,4.64779]
[1780065768222,27.73,72590.13,4.9,-0.95601,7e-05,4.63754]
[1780065768303,27.73,72590.13,4.9,-0.95601,7e-05,4.63754]
[1780065768775,27.73,72585.71,4.9,-0.95631,7e-05,4.61199]
[1780065769961,27.73,72585.71,4.9,-0.95631,7e-05,4.61199]
[1780065769988,27.72,72590.88,4.9,-0.95603,7e-05,4.63638]
[1780065772799,27.7,72593.81,4.9,-0.95594,7e-05,4.64436]
[1780065773806,27.7,72591.12,4.9,-0.95612,7e-05,4.62877]
[1780065774813,27.69,72588.38,4.9,-0.95637,7e-05,4.60712]
[1780065776827,27.68,72578.81,4.9,-0.95704,7e-05,4.54941]
[1780065777834,27.68,72578.04,4.9,-0.95711,7e-05,4.54351]
[1780065779848,27.68,72571.17,4.9,-0.95756,7e-05,4.50402]
[1780065780244,27.68,72571.17,4.9,-0.95756,7e-05,4.50402]
[1780065780376,27.68,72571.17,4.9,-0.95756,7e-05,4.50402]
[1780065780855,27.68,72565.7,4.9,-0.95792,7e-05,4.47289]
[1780065781862,27.68,72568.66,4.9,-0.95773,7e-05,4.48965]
[1780065783883,27.68,72547.17,4.9,-0.95912,6e-05,4.36864]
[1780065784620,27.68,72547.17,4.9,-0.95912,6e-05,4.36864]
[1780065784892,27.68,72524.13,4.9,-0.96056,6e-05,4.24142]
[1780065785905,27.68,72513.27,4.9,-0.96124,6e-05,4.18152]
[1780065786909,27.66,72518.92,4.9,-0.96099,6e-05,4.20377]
[1780065788301,27.65,72518.99,4.9,-0.961,6e-05,4.20221]
[1780065788608,27.65,72518.99,4.9,-0.961,6e-05,4.20221]
[1780065788924,27.63,72515.29,4.9,-0.96134,6e-05,4.17283]
[1780065793692,27.57,72515.78,4.9,-0.96167,6e-05,4.14377]
[1780065793959,27.55,72513.11,4.9,-0.96191,6e-05,4.12179]
[1780065795973,27.54,72520.03,4.9,-0.96158,6e-05,4.15178]
[1780065796980,27.54,72523.08,4.9,-0.96139,6e-05,4.16824]
[1780065797986,27.54,72524.75,4.9,-0.96129,6e-05,4.1772]
[1780065798994,27.54,72520.48,4.9,-0.96155,6e-05,4.1539]
[1780065800003,27.53,72517.5,4.9,-0.96174,6e-05,4.13701]
[1780065801008,27.52,72515.89,4.9,-0.96193,6e-05,4.12096]
[1780065801991,27.52,72515.89,4.9,-0.96193,6e-05,4.12096]
[1780065806044,27.45,72514.22,4.9,-0.96241,6e-05,4.07821]
[1780065809064,27.42,72520.9,4.9,-0.96215,6e-05,4.10127]
[1780065810072,27.42,72527.2,4.9,-0.96178,6e-05,4.13467]
[1780065812087,27.42,72521.04,4.9,-0.96219,6e-05,4.09713]
[1780065813094,27.42,72525.47,4.9,-0.96193,6e-05,4.12039]
[1780065814101,27.42,72531.22,4.9,-0.96158,6e-05,4.15158]
[1780065815108,27.42,72523.88,4.9,-0.96203,6e-05,4.11102]
[1780065816131,27.41,72510.54,4.9,-0.96284,6e-05,4.03868]
[1780065817125,27.41,72500.68,4.9,-0.96343,6e-05,3.98572]
[1780065818132,27.41,72499.15,4.9,-0.96353,6e-05,3.97718]
[1780065819847,27.41,72501.6,4.9,-0.96339,6e-05,3.98923]
[1780065820148,27.41,72504.29,4.9,-0.96323,6e-05,4.00349]
[1780065822162,27.41,72498.23,4.9,-0.9636,6e-05,3.97043]
[1780065824176,27.41,72495.89,4.9,-0.96375,6e-05,3.95723]
[1780065825183,27.4,72494.19,4.9,-0.96385,6e-05,3.94787]
[1780065826738,27.4,72494.19,4.9,-0.96385,6e-05,3.94787]
[1780065826844,27.4,72490.96,4.9,-0.96404,6e-05,3.93052]
[1780065828204,27.4,72489.3,4.9,-0.96415,6e-05,3.92093]
[1780065829211,27.4,72481.41,4.9,-0.96461,6e-05,3.87935]
[1780065830218,27.39,72477.26,4.9,-0.96488,6e-05,3.85425]
[1780065833771,27.39,72477.57,4.9,-0.9649,6e-05,3.85239]
[1780065833925,27.39,72477.57,4.9,-0.9649,6e-05,3.85239]
[1780065834026,27.38,72474.55,4.9,-0.96508,6e-05,3.83619]
[1780065834245,27.38,72477.55,4.9,-0.96491,6e-05,3.85169]
[1780065835972,27.38,72477.55,4.9,-0.96491,6e-05,3.85169]
[1780065836087,27.38,72477.55,4.9,-0.96491,6e-05,3.85169]
[1780065836261,27.38,72475.42,4.9,-0.96504,6e-05,3.84006]
[1780065837268,27.38,72473.35,4.9,-0.96516,6e-05,3.8292]
[1780065838275,27.38,72475.59,4.9,-0.96503,6e-05,3.84059]
[1780065839282,27.38,72479.38,4.9,-0.96482,6e-05,3.86]
[1780065841297,27.38,72476.93,4.9,-0.96497,6e-05,3.84686]
[1780065842304,27.38,72467.29,4.9,-0.96551,6e-05,3.79704]
[1780065843335,27.38,72465.81,4.9,-0.96562,6e-05,3.78715]
[1780065844338,27.38,72479.41,4.9,-0.96485,6e-05,3.85715]
[1780065845348,27.37,72488.8,4.9,-0.96433,6e-05,3.90481]
[1780065846592,27.37,72490.52,4.9,-0.96423,6e-05,3.91348]
[1780065847362,27.37,72482.48,4.9,-0.9647,6e-05,3.87124]
[1780065848660,27.37,72475.45,4.9,-0.9651,6e-05,3.83459]
[1780065849376,27.37,72481.55,4.9,-0.96476,6e-05,3.86597]
[1780065852104,27.37,72482.13,4.9,-0.96473,6e-05,3.86874]
[1780065851391,27.37,72490.62,4.9,-0.96424,6e-05,3.91274]
[1780065852397,27.37,72507.57,4.9,-0.96326,6e-05,4.00178]
[1780065853404,27.37,72516.1,4.9,-0.96275,6e-05,4.04678]
[1780065854411,27.37,72512.41,4.9,-0.96298,6e-05,4.02646]
[1780065855418,27.37,72510.73,4.9,-0.96309,6e-05,4.01695]
[1780065856353,27.37,72510.73,4.9,-0.96309,6e-05,4.01695]
[1780065856425,27.36,72503.07,4.9,-0.96355,6e-05,3.97568]
[1780065857432,27.36,72498.04,4.9,-0.96385,6e-05,3.94861]
[1780065858438,27.36,72500.29,4.9,-0.96372,6e-05,3.95999]
[1780065859422,27.36,72500.29,4.9,-0.96372,6e-05,3.95999]
[1780065859446,27.36,72502.31,4.9,-0.96361,6e-05,3.97016]
[1780065860894,27.36,72502.31,4.9,-0.96361,6e-05,3.97016]
[1780065860943,27.36,72537.67,4.9,-0.96149,6e-05,4.15965]
[1780065861279,27.36,72537.67,4.9,-0.96149,6e-05,4.15965]
[1780065861466,27.36,72556.81,4.9,-0.9603,6e-05,4.2649]
[1780065863052,27.36,72556.81,4.9,-0.9603,6e-05,4.2649]
[1780065863054,27.36,72559.5,4.9,-0.96014,6e-05,4.27931]
[1780065863806,27.36,72559.5,4.9,-0.96014,6e-05,4.27931]
[1780065863901,27.36,72556.74,4.9,-0.96031,6e-05,4.26397]
[1780065867508,27.36,72555.05,4.9,-0.96043,6e-05,4.25365]
[1780065870534,27.36,72558.89,4.9,-0.9602,6e-05,4.27435]
[1780065871541,27.36,72560.79,4.9,-0.96011,6e-05,4.28112]
[1780065872548,27.35,72563.09,4.9,-0.96,6e-05,4.29134]
[1780065873555,27.34,72560.98,4.9,-0.96016,6e-05,4.2769]
[1780065875569,27.33,72554.62,4.9,-0.96061,6e-05,4.23685]
[1780065876576,27.33,72549.21,4.9,-0.96097,6e-05,4.20526]
[1780065877583,27.33,72547.26,4.9,-0.9611,6e-05,4.19333]
[1780065878590,27.33,72544.33,4.9,-0.9613,6e-05,4.17626]
[1780065880619,27.32,72534.12,4.9,-0.96193,6e-05,4.11981]
[1780065881628,27.32,72529.41,4.9,-0.96222,6e-05,4.09432]
[1780065882635,27.32,72534.68,4.9,-0.9619,6e-05,4.12294]
[1780065883642,27.32,72537.48,4.9,-0.96173,6e-05,4.13819]
[1780065885922,27.32,72537.94,4.9,-0.9617,6e-05,4.14068]
[1780065885975,27.32,72537.94,4.9,-0.9617,6e-05,4.14068]
[1780065886026,27.32,72537.94,4.9,-0.9617,6e-05,4.14068]
[1780065886220,27.32,72536.82,4.9,-0.96177,6e-05,4.13456]
[1780065887670,27.32,72525.24,4.9,-0.96247,6e-05,4.07185]
[1780065888677,27.32,72521.59,4.9,-0.96269,6e-05,4.05158]
[1780065890691,27.32,72525.19,4.9,-0.96249,6e-05,4.0697]
[1780065892705,27.32,72529.48,4.9,-0.96225,6e-05,4.09156]
[1780065893712,27.32,72533.26,4.9,-0.96203,6e-05,4.11135]
[1780065894836,27.32,72533.26,4.9,-0.96203,6e-05,4.11135]
[1780065894964,27.32,72533.26,4.9,-0.96203,6e-05,4.11135]
[1780065894968,27.32,72533.26,4.9,-0.96203,6e-05,4.11135]
[1780065895070,27.32,72535.99,4.9,-0.96186,6e-05,4.12655]
[1780065895726,27.32,72538.47,4.9,-0.9617,6e-05,4.14005]
[1780065897740,27.32,72536.78,4.9,-0.96181,6e-05,4.13048]
[1780065901777,27.32,72528.61,4.9,-0.96231,6e-05,4.08604]
[1780065902780,27.32,72519.64,4.9,-0.96286,6e-05,4.03711]
[1780065903787,27.31,72514.39,4.9,-0.96318,6e-05,4.00847]
[1780065907585,27.31,72513.67,4.9,-0.96324,6e-05,4.003]
[1780065907682,27.31,72513.67,4.9,-0.96324,6e-05,4.003]
[1780065907719,27.31,72513.67,4.9,-0.96324,6e-05,4.003]
[1780065908823,27.31,72508.04,4.9,-0.96358,6e-05,3.97201]
[1780065909830,27.31,72519.15,4.9,-0.96293,6e-05,4.03064]
[1780065910837,27.31,72521.32,4.9,-0.9628,6e-05,4.04179]
[1780065912268,27.31,72521.32,4.9,-0.9628,6e-05,4.04179]
[1780065911844,27.3,72520.69,4.9,-0.96285,6e-05,4.03783]
[1780065912851,27.3,72526.34,4.9,-0.96252,6e-05,4.06759]
[1780065913858,27.3,72535.79,4.9,-0.96195,6e-05,4.11812]
[1780065914865,27.3,72521.4,4.9,-0.96281,6e-05,4.04151]
[1780065916254,27.3,72521.4,4.9,-0.96281,6e-05,4.04151]
[1780065915872,27.3,72522.62,4.9,-0.96273,6e-05,4.04807]
[1780065916880,27.3,72533.15,4.9,-0.96211,6e-05,4.10427]
[1780065918848,27.3,72534.15,4.9,-0.96205,6e-05,4.10908]
[1780065918968,27.3,72534.15,4.9,-0.96205,6e-05,4.10908]
[1780065918983,27.3,72534.15,4.9,-0.96205,6e-05,4.10908]
[1780065919219,27.3,72534.15,4.9,-0.96205,6e-05,4.10908]
[1780065919066,27.3,72534.68,4.9,-0.96202,6e-05,4.11203]
[1780065919908,27.3,72531.42,4.9,-0.96222,6e-05,4.09437]
[1780065920910,27.3,72525.11,4.9,-0.9626,6e-05,4.06034]
[1780065921941,27.3,72532.25,4.9,-0.96218,6e-05,4.09819]
[1780065922944,27.3,72545.01,4.9,-0.96139,6e-05,4.16778]
[1780065923955,27.3,72543.75,4.9,-0.96147,6e-05,4.16092]
[1780065924959,27.3,72537.03,4.9,-0.96188,6e-05,4.1242]
[1780065925397,27.3,72537.03,4.9,-0.96188,6e-05,4.1242]
[1780065925467,27.3,72537.03,4.9,-0.96188,6e-05,4.1242]
[1780065925547,27.3,72537.03,4.9,-0.96188,6e-05,4.1242]
[1780065925719,27.3,72537.03,4.9,-0.96188,6e-05,4.1242]
[1780065925966,27.3,72539.94,4.9,-0.96171,6e-05,4.13999]
[1780065926974,27.3,72552.34,4.9,-0.96094,6e-05,4.20797]
[1780065927986,27.3,72552.34,4.9,-0.96094,6e-05,4.20797]
[1780065928113,27.3,72552.34,4.9,-0.96094,6e-05,4.20797]
[1780065928220,27.3,72552.34,4.9,-0.96094,6e-05,4.20797]
[1780065928244,27.3,72552.34,4.9,-0.96094,6e-05,4.20797]
[1780065928268,27.3,72554.12,4.9,-0.96083,6e-05,4.21779]
[1780065928988,27.3,72557.19,4.9,-0.96064,6e-05,4.23463]
[1780065930225,27.3,72557.19,4.9,-0.96064,6e-05,4.23463]
[1780065929995,27.3,72561.89,4.9,-0.96035,6e-05,4.26055]
[1780065930352,27.3,72561.89,4.9,-0.96035,6e-05,4.26055]
[1780065932015,27.3,72558.11,4.9,-0.96062,6e-05,4.23543]
[1780065933017,27.3,72555.81,4.9,-0.96077,6e-05,4.22253]
[1780065934222,27.3,72555.81,4.9,-0.96077,6e-05,4.22253]
[1780065934248,27.3,72557.74,4.9,-0.96065,6e-05,4.23305]
[1780065934442,27.3,72557.74,4.9,-0.96065,6e-05,4.23305]
[1780065936039,27.3,72554.91,4.9,-0.96083,6e-05,4.21723]
[1780065936382,27.3,72554.91,4.9,-0.96083,6e-05,4.21723]
[1780065936404,27.3,72554.91,4.9,-0.96083,6e-05,4.21723]
[1780065936468,27.3,72554.91,4.9,-0.96083,6e-05,4.21723]
[1780065936570,27.3,72554.91,4.9,-0.96083,6e-05,4.21723]
[1780065937046,27.3,72556.8,4.9,-0.96071,6e-05,4.22735]
[1780065938053,27.3,72565.32,4.9,-0.96018,6e-05,4.27448]
[1780065939477,27.3,72564.19,4.9,-0.96025,6e-05,4.26819]
[1780065939651,27.3,72564.19,4.9,-0.96025,6e-05,4.26819]
[1780065939721,27.3,72564.19,4.9,-0.96025,6e-05,4.26819]
[1780065939840,27.3,72564.19,4.9,-0.96025,6e-05,4.26819]
[1780065940067,27.3,72555.46,4.9,-0.9608,6e-05,4.21953]
[1780065941076,27.3,72555.78,4.9,-0.96079,6e-05,4.22092]
[1780065942235,27.3,72555.78,4.9,-0.96079,6e-05,4.22092]
[1780065942503,27.3,72554.17,4.9,-0.96089,6e-05,4.21188]
[1780065943096,27.3,72544.29,4.9,-0.9615,6e-05,4.15748]
[1780065943729,27.3,72544.29,4.9,-0.9615,6e-05,4.15748]
[1780065943881,27.3,72544.29,4.9,-0.9615,6e-05,4.15748]
[1780065944109,27.29,72542.69,4.9,-0.9616,6e-05,4.14869]
[1780065944782,27.29,72542.69,4.9,-0.9616,6e-05,4.14869]
[1780065944800,27.29,72542.69,4.9,-0.9616,6e-05,4.14869]
[1780065944968,27.29,72542.69,4.9,-0.9616,6e-05,4.14869]
[1780065945115,27.29,72536.85,4.9,-0.96196,6e-05,4.11685]
[1780065946122,27.29,72539.67,4.9,-0.96179,6e-05,4.13221]
[1780065948136,27.29,72542.93,4.9,-0.96159,6e-05,4.14998]
[1780065948358,27.29,72542.93,4.9,-0.96159,6e-05,4.14998]
[1780065948393,27.29,72542.93,4.9,-0.96159,6e-05,4.14998]
[1780065948469,27.29,72542.93,4.9,-0.96159,6e-05,4.14998]
[1780065948592,27.29,72542.93,4.9,-0.96159,6e-05,4.14998]
[1780065949143,27.29,72540.69,4.9,-0.96172,6e-05,4.13772]
[1780065952218,27.29,72542.0,4.9,-0.96164,6e-05,4.14483]
[1780065952225,27.29,72542.0,4.9,-0.96164,6e-05,4.14483]
[1780065952339,27.29,72541.91,4.9,-0.96165,6e-05,4.14431]
[1780065952470,27.29,72541.91,4.9,-0.96165,6e-05,4.14431]
[1780065952656,27.29,72541.91,4.9,-0.96165,6e-05,4.14431]
[1780065953171,27.29,72544.78,4.9,-0.96147,6e-05,4.15997]
[1780065954178,27.29,72548.6,4.9,-0.96124,6e-05,4.18085]
[1780065955185,27.29,72557.12,4.9,-0.96071,6e-05,4.22771]
[1780065955541,27.29,72557.12,4.9,-0.96071,6e-05,4.22771]
[1780065956192,27.29,72561.48,4.9,-0.96044,6e-05,4.25171]
[1780065959213,27.29,72563.79,4.9,-0.9603,6e-05,4.26394]
[1780065960220,27.29,72568.81,4.9,-0.95998,6e-05,4.29171]
[1780065961227,27.29,72566.66,4.9,-0.96012,6e-05,4.27944]
[1780065963241,27.29,72558.83,4.9,-0.96062,6e-05,4.23544]
[1780065964247,27.29,72553.63,4.9,-0.96095,6e-05,4.20654]
[1780065965255,27.29,72551.74,4.9,-0.96107,6e-05,4.19601]
[1780065966262,27.29,72556.77,4.9,-0.96076,6e-05,4.22365]
[1780065967269,27.29,72562.99,4.9,-0.96037,6e-05,4.25799]
[1780065971297,27.29,72568.96,4.9,-0.96,6e-05,4.29047]
[1780065972304,27.29,72574.08,4.9,-0.95968,6e-05,4.31889]
[1780065973311,27.29,72576.77,4.9,-0.95951,6e-05,4.3337]
[1780065974318,27.29,72578.68,4.9,-0.95939,6e-05,4.34412]
[1780065975328,27.29,72569.71,4.9,-0.95997,6e-05,4.29344]
[1780065976335,27.28,72564.11,4.9,-0.96032,6e-05,4.26195]
[1780065978830,27.28,72563.71,4.9,-0.96035,6e-05,4.25952]
[1780065978986,27.28,72563.71,4.9,-0.96035,6e-05,4.25952]
[1780065979357,27.28,72568.34,4.9,-0.96006,6e-05,4.2849]
[1780065980719,27.28,72568.34,4.9,-0.96006,6e-05,4.2849]
[1780065980820,27.28,72565.36,4.9,-0.96025,6e-05,4.26804]
[1780065982378,27.28,72563.66,4.9,-0.96037,6e-05,4.25816]
[1780065986117,27.28,72564.75,4.9,-0.9603,6e-05,4.26383]
[1780065989427,27.28,72577.72,4.9,-0.95949,6e-05,4.33544]
[1780065990434,27.28,72584.69,4.9,-0.95904,6e-05,4.37447]
[1780065991440,27.28,72574.91,4.9,-0.95971,6e-05,4.31538]
[1780065992448,27.28,72569.66,4.9,-0.96004,6e-05,4.2857]
[1780065993455,27.28,72565.69,4.9,-0.9603,6e-05,4.26332]
[1780065994462,27.28,72569.87,4.9,-0.96004,6e-05,4.28644]
[1780065995469,27.28,72576.56,4.9,-0.95961,6e-05,4.32369]
[1780065996476,27.28,72580.27,4.9,-0.95938,6e-05,4.34427]
[1780065999503,27.27,72582.97,4.9,-0.95922,6e-05,4.35852]
[1780066000510,27.27,72586.3,4.9,-0.95901,6e-05,4.37701]
[1780066003534,27.23,72583.99,4.9,-0.95941,6e-05,4.34149]
[1780066005549,27.18,72576.53,4.9,-0.96013,6e-05,4.27858]
[1780066006556,27.18,72571.19,4.9,-0.96048,6e-05,4.2478]
[1780066007563,27.18,72564.4,4.9,-0.96092,6e-05,4.20919]
[1780066008570,27.18,72566.27,4.9,-0.96081,6e-05,4.21872]
[1780066013605,27.17,72565.51,4.9,-0.9609,6e-05,4.21029]
[1780066018640,27.17,72567.82,4.9,-0.96077,6e-05,4.22195]
[1780066020655,27.17,72573.74,4.9,-0.9604,6e-05,4.2547]
[1780066021662,27.17,72578.6,4.9,-0.9601,6e-05,4.28173]
[1780066022668,27.17,72584.41,4.9,-0.95973,6e-05,4.31418]
[1780066023692,27.17,72586.18,4.9,-0.95962,6e-05,4.32391]
[1780066025706,27.16,72593.56,4.9,-0.95915,6e-05,4.36515]
[1780066026713,27.16,72597.3,4.9,-0.95891,7e-05,4.38609]
[1780066027720,27.16,72600.57,4.9,-0.9587,7e-05,4.40438]
[1780066030741,27.16,72605.23,4.9,-0.95841,7e-05,4.42986]
[1780066031748,27.16,72602.13,4.9,-0.95862,7e-05,4.41167]
[1780066036768,27.09,72603.15,4.9,-0.95894,7e-05,4.38358]
[1780066036965,27.09,72603.15,4.9,-0.95894,7e-05,4.38358]
[1780066037014,27.07,72606.37,4.9,-0.95886,7e-05,4.39105]
[1780066037790,27.07,72612.66,4.9,-0.95845,7e-05,4.42677]
[1780066039804,27.02,72618.06,4.9,-0.95836,7e-05,4.43468]
[1780066040811,27.0,72620.37,4.9,-0.95834,7e-05,4.43631]
[1780066042362,27.0,72620.37,4.9,-0.95834,7e-05,4.43631]
[1780066042407,26.95,72625.98,4.9,-0.95824,7e-05,4.4451]
[1780066042826,26.95,72630.5,4.9,-0.95794,7e-05,4.47132]
[1780066043834,26.93,72636.24,4.9,-0.9577,7e-05,4.49255]
[1780066044841,26.9,72643.41,4.9,-0.95736,7e-05,4.52195]
[1780066045848,26.89,72641.11,4.9,-0.95758,7e-05,4.50308]
[1780066047454,26.87,72640.65,4.9,-0.95776,7e-05,4.48773]
[1780066047567,26.87,72640.65,4.9,-0.95776,7e-05,4.48773]
[1780066047862,26.84,72642.02,4.9,-0.95781,7e-05,4.48338]
[1780066050535,26.84,72642.44,4.9,-0.95779,7e-05,4.48489]
[1780066050884,26.84,72635.44,4.9,-0.95827,7e-05,4.4436]
[1780066051890,26.84,72626.45,4.9,-0.9589,7e-05,4.38754]
[1780066052897,26.84,72625.51,4.9,-0.95897,7e-05,4.38181]
[1780066053904,26.84,72623.55,4.9,-0.9591,7e-05,4.37024]
[1780066058939,26.83,72621.93,4.9,-0.95922,7e-05,4.35959]
[1780066059946,26.83,72624.43,4.9,-0.95906,7e-05,4.3737]
[1780066060939,26.83,72624.43,4.9,-0.95906,7e-05,4.3737]
[1780066060953,26.83,72627.8,4.9,-0.95884,7e-05,4.39288]
[1780066061960,26.83,72639.56,4.9,-0.95806,7e-05,4.46082]
[1780066062967,26.83,72651.28,4.9,-0.95727,7e-05,4.52918]
[1780066063974,26.83,72655.88,4.9,-0.95697,7e-05,4.55591]
[1780066064998,26.82,72653.02,4.9,-0.95722,7e-05,4.53369]
[1780066065990,26.81,72649.05,4.9,-0.95756,7e-05,4.50468]
[1780066067422,26.81,72649.05,4.9,-0.95756,7e-05,4.50468]
[1780066068363,26.79,72648.56,4.9,-0.95768,7e-05,4.49436]
[1780066069022,26.79,72650.57,4.9,-0.95755,7e-05,4.50569]
[1780066072073,26.78,72652.04,4.9,-0.95751,7e-05,4.5089]
[1780066072197,26.78,72652.04,4.9,-0.95751,7e-05,4.5089]
[1780066072234,26.76,72649.17,4.9,-0.95782,7e-05,4.48207]
[1780066076075,26.76,72651.43,4.9,-0.95768,7e-05,4.49395]
[1780066081425,26.74,72652.58,4.9,-0.95773,7e-05,4.49015]
[1780066082125,26.73,72647.53,4.9,-0.95813,7e-05,4.45531]
[1780066083129,26.73,72637.06,4.9,-0.95884,7e-05,4.3939]
[1780066084136,26.73,72631.62,4.9,-0.9592,7e-05,4.36204]
[1780066085143,26.73,72631.44,4.9,-0.95921,7e-05,4.36068]
[1780066089174,26.72,72634.89,4.9,-0.959,7e-05,4.37927]
[1780066090182,26.72,72649.83,4.9,-0.95801,7e-05,4.46622]
[1780066091187,26.72,72655.55,4.9,-0.95762,7e-05,4.49967]
[1780066096222,26.72,72656.42,4.9,-0.95759,7e-05,4.50232]
[1780066097229,26.72,72654.26,4.9,-0.95774,7e-05,4.4891]
[1780066102264,26.71,72654.36,4.9,-0.95776,7e-05,4.48731]
[1780066103271,26.71,72648.4,4.9,-0.95817,7e-05,4.45189]
[1780066104278,26.71,72642.54,4.9,-0.95857,7e-05,4.4173]
[1780066106292,26.71,72640.49,4.9,-0.95871,7e-05,4.40468]
[1780066109312,26.71,72643.52,4.9,-0.95852,7e-05,4.42129]
[1780066111328,26.71,72645.08,4.9,-0.95846,7e-05,4.42604]
[1780066112334,26.71,72646.91,4.9,-0.95834,7e-05,4.43635]
[1780066115355,26.7,72652.01,4.9,-0.95801,7e-05,4.46539]
[1780066119383,26.7,72647.9,4.9,-0.95831,7e-05,4.4392]
[1780066124418,26.7,72654.54,4.9,-0.95788,7e-05,4.47614]
[1780066125444,26.69,72665.15,4.9,-0.95717,7e-05,4.53828]
[1780066126169,26.69,72665.15,4.9,-0.95717,7e-05,4.53828]
[1780066126462,26.69,72665.15,4.9,-0.95717,7e-05,4.53828]
[1780066126509,26.68,72674.75,4.9,-0.95657,7e-05,4.58983]
[1780066126970,26.68,72674.75,4.9,-0.95657,7e-05,4.58983]
[1780066127219,26.68,72674.75,4.9,-0.95657,7e-05,4.58983]
[1780066127449,26.68,72686.51,4.9,-0.95576,7e-05,4.65978]
[1780066128455,26.68,72681.04,4.9,-0.95615,7e-05,4.6261]
[1780066129462,26.68,72677.26,4.9,-0.95642,7e-05,4.60274]
[1780066131476,26.68,72681.54,4.9,-0.95614,7e-05,4.62706]
[1780066132482,26.68,72686.72,4.9,-0.95578,7e-05,4.65754]
[1780066132899,26.68,72686.72,4.9,-0.95578,7e-05,4.65754]
[1780066135289,26.67,72688.72,4.9,-0.95566,7e-05,4.66811]
[1780066143560,26.66,72684.95,4.9,-0.95601,7e-05,4.63867]
[1780066144567,26.66,72677.69,4.9,-0.95652,7e-05,4.59439]
[1780066145574,26.66,72674.62,4.9,-0.95674,7e-05,4.57541]
[1780066146580,26.66,72672.39,4.9,-0.9569,7e-05,4.56152]
[1780066147588,26.65,72669.75,4.9,-0.95709,7e-05,4.54524]
[1780066148632,26.65,72669.75,4.9,-0.95709,7e-05,4.54524]
[1780066148721,26.65,72669.75,4.9,-0.95709,7e-05,4.54524]
[1780066148753,26.65,72669.75,4.9,-0.95709,7e-05,4.54524]
[1780066148969,26.65,72669.75,4.9,-0.95709,7e-05,4.54524]
[1780066149602,26.65,72664.28,4.9,-0.95748,7e-05,4.51171]
[1780066151616,26.65,72667.56,4.9,-0.95726,7e-05,4.53013]
[1780066152623,26.65,72665.67,4.9,-0.9574,7e-05,4.5184]
[1780066153959,26.65,72665.67,4.9,-0.9574,7e-05,4.5184]
[1780066153968,26.65,72665.67,4.9,-0.9574,7e-05,4.5184]
[1780066153971,26.65,72665.67,4.9,-0.9574,7e-05,4.5184]
[1780066154222,26.65,72665.67,4.9,-0.9574,7e-05,4.5184]
[1780066157658,26.64,72660.65,4.9,-0.95777,7e-05,4.48621]
[1780066159672,26.64,72670.19,4.9,-0.95713,7e-05,4.54174]
[1780066161362,26.64,72670.19,4.9,-0.95713,7e-05,4.54174]
[1780066161469,26.64,72670.19,4.9,-0.95713,7e-05,4.54174]
[1780066161483,26.64,72670.19,4.9,-0.95713,7e-05,4.54174]
[1780066161505,26.64,72674.5,4.9,-0.95685,7e-05,4.56626]
[1780066161722,26.64,72674.5,4.9,-0.95685,7e-05,4.56626]
[1780066161770,26.64,72677.63,4.9,-0.95663,7e-05,4.58495]
[1780066167728,26.63,72675.58,4.9,-0.95682,7e-05,4.56896]
[1780066168984,26.63,72675.58,4.9,-0.95682,7e-05,4.56896]
[1780066169105,26.63,72675.58,4.9,-0.95682,7e-05,4.56896]
[1780066169219,26.63,72675.58,4.9,-0.95682,7e-05,4.56896]
[1780066169320,26.63,72672.14,4.9,-0.95707,7e-05,4.5473]
[1780066171756,26.63,72673.97,4.9,-0.95699,7e-05,4.5534]
[1780066175935,26.63,72674.34,4.9,-0.95698,7e-05,4.55388]
[1780066175969,26.63,72674.34,4.9,-0.95698,7e-05,4.55388]
[1780066176149,26.63,72674.34,4.9,-0.95698,7e-05,4.55388]
[1780066176217,26.63,72674.34,4.9,-0.95698,7e-05,4.55388]
[1780066181827,26.62,72675.85,4.9,-0.95692,7e-05,4.55881]
[1780066182834,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066183843,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066183969,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066183979,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066184114,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066184222,26.62,72679.33,4.9,-0.95669,7e-05,4.579]
[1780066184311,26.61,72683.79,4.9,-0.9564,7e-05,4.60445]
[1780066186862,26.61,72685.64,4.9,-0.95628,7e-05,4.61423]
[1780066189987,26.61,72686.06,4.9,-0.95627,7e-05,4.61541]
[1780066190146,26.61,72686.06,4.9,-0.95627,7e-05,4.61541]
[1780066190222,26.61,72686.06,4.9,-0.95627,7e-05,4.61541]
[1780066190906,26.61,72681.58,4.9,-0.9566,7e-05,4.58719]
[1780066192918,26.6,72678.58,4.9,-0.95682,7e-05,4.56801]
[1780066193891,26.6,72678.58,4.9,-0.95682,7e-05,4.56801]
[1780066193920,26.6,72678.58,4.9,-0.95682,7e-05,4.56801]
[1780066193970,26.6,72678.58,4.9,-0.95682,7e-05,4.56801]
[1780066194031,26.6,72678.58,4.9,-0.95682,7e-05,4.56801]
[1780066194124,26.6,72673.67,4.9,-0.95716,7e-05,4.53816]
[1780066194932,26.6,72662.45,4.9,-0.95794,7e-05,4.47121]
[1780066195940,26.6,72650.79,4.9,-0.95872,7e-05,4.40273]
[1780066196946,26.6,72648.42,4.9,-0.95888,7e-05,4.38861]
[1780066198514,26.6,72648.42,4.9,-0.95888,7e-05,4.38861]
[1780066198638,26.6,72648.37,4.9,-0.95889,7e-05,4.38773]
[1780066199469,26.6,72648.37,4.9,-0.95889,7e-05,4.38773]
[1780066199606,26.6,72647.29,4.9,-0.95897,7e-05,4.38118]
[1780066199973,26.6,72637.48,4.9,-0.95962,7e-05,4.32441]
[1780066200980,26.6,72637.85,4.9,-0.95959,7e-05,4.32636]
[1780066202480,26.6,72637.85,4.9,-0.95959,7e-05,4.32636]
[1780066202580,26.6,72637.85,4.9,-0.95959,7e-05,4.32636]
[1780066202585,26.6,72639.89,4.9,-0.95946,7e-05,4.33772]
[1780066202632,26.6,72639.89,4.9,-0.95946,7e-05,4.33772]
[1780066203099,26.6,72639.89,4.9,-0.95946,7e-05,4.33772]
[1780066203200,26.6,72644.31,4.9,-0.95917,7e-05,4.36329]
[1780066204479,26.6,72644.31,4.9,-0.95917,7e-05,4.36329]
[1780066204576,26.6,72648.72,4.9,-0.95889,7e-05,4.38834]
[1780066204888,26.6,72648.72,4.9,-0.95889,7e-05,4.38834]
[1780066205352,26.6,72648.72,4.9,-0.95889,7e-05,4.38834]
[1780066205439,26.6,72651.44,4.9,-0.95871,7e-05,4.40386]
[1780066205935,26.6,72651.44,4.9,-0.95871,7e-05,4.40386]
[1780066206294,26.6,72651.44,4.9,-0.95871,7e-05,4.40386]
[1780066206470,26.6,72651.44,4.9,-0.95871,7e-05,4.40386]
[1780066206574,26.59,72664.41,4.9,-0.95784,7e-05,4.47949]
[1780066207022,26.59,72666.95,4.9,-0.95767,7e-05,4.49449]
[1780066212116,26.6,72667.14,4.9,-0.95764,7e-05,4.49698]
[1780066212549,26.6,72667.14,4.9,-0.95764,7e-05,4.49698]
[1780066212170,26.6,72669.12,4.9,-0.9575,7e-05,4.50903]
[1780066212641,26.6,72669.12,4.9,-0.9575,7e-05,4.50903]
[1780066212718,26.6,72669.12,4.9,-0.9575,7e-05,4.50903]
[1780066212832,26.6,72669.12,4.9,-0.9575,7e-05,4.50903]
[1780066214520,26.6,72668.19,4.9,-0.95756,7e-05,4.50384]
[1780066214941,26.6,72668.7,4.9,-0.95752,7e-05,4.50752]
[1780066216467,26.6,72669.99,4.9,-0.95743,7e-05,4.51516]
[1780066216501,26.6,72676.33,4.9,-0.95699,7e-05,4.55341]
[1780066216753,26.6,72676.33,4.9,-0.95699,7e-05,4.55341]
[1780066219105,26.6,72679.7,4.9,-0.95675,7e-05,4.57399]
[1780066220506,26.6,72679.7,4.9,-0.95675,7e-05,4.57399]
[1780066220527,26.6,72684.72,4.9,-0.9564,7e-05,4.60445]
[1780066221120,26.6,72688.56,4.9,-0.95613,7e-05,4.62754]
[1780066224146,26.6,72699.14,4.9,-0.95538,7e-05,4.69195]
[1780066225153,26.6,72712.83,4.9,-0.9544,7e-05,4.77576]
[1780066226160,26.6,72716.79,4.9,-0.95411,7e-05,4.80017]
[1780066227443,26.6,72716.79,4.9,-0.95411,7e-05,4.80017]
[1780066227525,26.6,72717.52,4.9,-0.95406,7e-05,4.8044]
[1780066230194,26.6,72723.31,4.9,-0.95364,7e-05,4.83989]
[1780066231163,26.6,72723.31,4.9,-0.95364,7e-05,4.83989]
[1780066231374,26.6,72723.31,4.9,-0.95364,7e-05,4.83989]
[1780066231458,26.6,72727.77,4.9,-0.95335,7e-05,4.86342]
[1780066232208,26.6,72736.67,4.9,-0.95269,7e-05,4.919]
[1780066234470,26.6,72737.61,4.9,-0.95263,7e-05,4.92463]
[1780066234613,26.6,72737.61,4.9,-0.95263,7e-05,4.92463]
[1780066234512,26.6,72736.26,4.9,-0.95273,7e-05,4.91546]
[1780066235229,26.6,72739.76,4.9,-0.95247,7e-05,4.93742]
[1780066237243,26.6,72741.88,4.9,-0.95232,7e-05,4.95005]
[1780066240656,26.6,72743.04,4.9,-0.95225,7e-05,4.95621]
[1780066241431,26.6,72743.04,4.9,-0.95225,7e-05,4.95621]
[1780066242469,26.59,72742.4,4.9,-0.95231,7e-05,4.95141]
[1780066242551,26.59,72742.29,4.9,-0.95232,7e-05,4.95034]
[1780066242742,26.59,72742.29,4.9,-0.95232,7e-05,4.95034]
[1780066247320,26.59,72727.59,4.9,-0.95343,7e-05,4.8569]
[1780066248327,26.59,72716.63,4.9,-0.95422,7e-05,4.78942]
[1780066249334,26.59,72717.73,4.9,-0.95414,7e-05,4.79672]
[1780066250341,26.59,72716.58,4.9,-0.95422,7e-05,4.78952]
[1780066253365,26.59,72720.76,4.9,-0.95392,7e-05,4.815]
[1780066254370,26.59,72734.49,4.9,-0.95292,7e-05,4.90029]
[1780066255377,26.59,72739.04,4.9,-0.95258,7e-05,4.92865]
[1780066256384,26.59,72740.14,4.9,-0.9525,7e-05,4.93526]
[1780066257391,26.59,72742.99,4.9,-0.9523,7e-05,4.95251]
[1780066258398,26.59,72745.38,4.9,-0.95212,8e-05,4.96719]
[1780066259405,26.59,72747.51,4.9,-0.95196,8e-05,4.98024]
[1780066262426,26.59,72749.24,4.9,-0.95185,8e-05,4.98989]
[1780066267463,26.58,72747.04,4.9,-0.95204,8e-05,4.97378]
[1780066271494,26.58,72737.84,4.9,-0.95275,7e-05,4.91465]
[1780066272501,26.58,72729.37,4.9,-0.95338,7e-05,4.86102]
[1780066273508,26.58,72728.42,4.9,-0.95345,7e-05,4.85487]
[1780066274515,26.58,72725.82,4.9,-0.95365,7e-05,4.8385]
[1780066276529,26.58,72717.9,4.9,-0.95423,7e-05,4.7893]
[1780066277235,26.58,72717.9,4.9,-0.95423,7e-05,4.7893]
[1780066277536,26.58,72710.8,4.9,-0.95474,7e-05,4.74603]
[1780066278543,26.58,72708.72,4.9,-0.95488,7e-05,4.73325]
[1780066281563,26.58,72706.64,4.9,-0.95503,7e-05,4.72047]
[1780066284508,26.58,72708.06,4.9,-0.95493,7e-05,4.72914]
[1780066284585,26.58,72717.36,4.9,-0.95426,7e-05,4.78622]
[1780066285609,26.58,72785.73,4.9,-0.94909,8e-05,5.21959]
[1780066286046,26.58,72785.73,4.9,-0.94909,8e-05,5.21959]
[1780066286612,26.58,72859.61,4.9,-0.94298,9e-05,5.71507]
[1780066287572,26.58,72859.61,4.9,-0.94298,9e-05,5.71507]
[1780066287640,26.58,72924.18,4.9,-0.93722,9e-05,6.1685]
[1780066288641,26.58,72954.85,4.9,-0.93432,0.0001,6.39152]
[1780066289648,26.57,72965.22,4.9,-0.93337,0.0001,6.46348]
[1780066290217,26.57,72965.22,4.9,-0.93337,0.0001,6.46348]
[1780066290656,26.56,72962.74,4.9,-0.93369,0.0001,6.43944]
[1780066291666,26.56,72938.27,4.9,-0.93608,9e-05,6.25536]
[1780066292739,26.56,72912.45,4.9,-0.93849,9e-05,6.06883]
[1780066293086,26.56,72912.45,4.9,-0.93849,9e-05,6.06883]
[1780066293238,26.56,72912.45,4.9,-0.93849,9e-05,6.06883]
[1780066293681,26.55,72904.88,4.9,-0.93919,9e-05,6.01359]
[1780066294503,26.55,72904.88,4.9,-0.93919,9e-05,6.01359]
[1780066294690,26.55,72898.41,4.9,-0.93978,9e-05,5.96775]
[1780066294968,26.55,72898.41,4.9,-0.93978,9e-05,5.96775]
[1780066295697,26.55,72892.64,4.9,-0.94031,9e-05,5.92634]
[1780066296695,26.55,72892.64,4.9,-0.94031,9e-05,5.92634]
[1780066296704,26.55,72888.97,4.9,-0.94064,9e-05,5.90037]
[1780066296827,26.55,72888.97,4.9,-0.94064,9e-05,5.90037]
[1780066297200,26.55,72888.97,4.9,-0.94064,9e-05,5.90037]
[1780066297714,26.55,72874.17,4.9,-0.94196,9e-05,5.79598]
[1780066299417,26.55,72872.1,4.9,-0.94215,9e-05,5.78065]
[1780066299525,26.55,72872.1,4.9,-0.94215,9e-05,5.78065]
[1780066299731,26.55,72865.22,4.9,-0.94276,9e-05,5.73224]
[1780066300738,26.54,72847.7,4.9,-0.94427,8e-05,5.61128]
[1780066300988,26.54,72847.7,4.9,-0.94427,8e-05,5.61128]
[1780066301237,26.54,72847.7,4.9,-0.94427,8e-05,5.61128]
[1780066301745,26.54,72839.2,4.9,-0.94499,8e-05,5.55283]
[1780066302944,26.54,72827.58,4.9,-0.94597,8e-05,5.47396]
[1780066304444,26.54,72827.58,4.9,-0.94597,8e-05,5.47396]
[1780066304556,26.54,72827.58,4.9,-0.94597,8e-05,5.47396]
[1780066304695,26.54,72824.38,4.9,-0.94624,8e-05,5.45209]
[1780066304999,26.54,72824.38,4.9,-0.94624,8e-05,5.45209]
[1780066305139,26.54,72824.38,4.9,-0.94624,8e-05,5.45209]
[1780066306874,26.54,72829.73,4.9,-0.9458,8e-05,5.48777]
[1780066307911,26.54,72842.13,4.9,-0.94476,8e-05,5.57156]
[1780066309522,26.54,72842.13,4.9,-0.94476,8e-05,5.57156]
[1780066309813,26.54,72842.13,4.9,-0.94476,8e-05,5.57156]
[1780066309679,26.54,72847.14,4.9,-0.94434,8e-05,5.6054]
[1780066310730,26.54,72847.14,4.9,-0.94434,8e-05,5.6054]
[1780066309977,26.54,72860.63,4.9,-0.94319,9e-05,5.69777]
[1780066311498,26.54,72860.63,4.9,-0.94319,9e-05,5.69777]
[1780066311555,26.54,72867.71,4.9,-0.94258,9e-05,5.74661]
[1780066312179,26.54,72892.75,4.9,-0.94037,9e-05,5.92134]
[1780066312981,26.54,72921.19,4.9,-0.9378,9e-05,6.12226]
[1780066314378,26.54,72921.19,4.9,-0.9378,9e-05,6.12226]
[1780066314452,26.54,72934.25,4.9,-0.93661,9e-05,6.21444]
[1780066315212,26.54,72934.25,4.9,-0.93661,9e-05,6.21444]
[1780066315266,26.51,72944.96,4.9,-0.93575,9e-05,6.2809]
[1780066315902,26.51,72931.98,4.9,-0.93697,9e-05,6.18668]
[1780066316909,26.49,72922.22,4.9,-0.93809,9e-05,6.10052]
[1780066317916,26.47,72918.01,4.9,-0.93856,9e-05,6.06391]
[1780066319433,26.47,72918.01,4.9,-0.93856,9e-05,6.06391]
[1780066319485,26.47,72918.01,4.9,-0.93856,9e-05,6.06391]
[1780066319888,26.45,72918.37,4.9,-0.93867,9e-05,6.0549]
[1780066319939,26.45,72922.73,4.9,-0.93827,9e-05,6.08614]
[1780066320964,26.44,72926.89,4.9,-0.93797,9e-05,6.10992]
[1780066322982,26.42,72923.24,4.9,-0.93847,9e-05,6.07093]
[1780066324313,26.42,72923.24,4.9,-0.93847,9e-05,6.07093]
[1780066324358,26.41,72906.94,4.9,-0.94003,9e-05,5.94892]
[1780066324996,26.4,72901.35,4.9,-0.94059,9e-05,5.90468]
[1780066326004,26.4,72892.39,4.9,-0.9414,9e-05,5.84067]
[1780066327010,26.4,72881.88,4.9,-0.94234,9e-05,5.76625]
[1780066328022,26.39,72878.62,4.9,-0.94265,9e-05,5.74181]
[1780066329426,26.39,72878.62,4.9,-0.94265,9e-05,5.74181]
[1780066329746,26.39,72878.62,4.9,-0.94265,9e-05,5.74181]
[1780066329771,26.39,72871.39,4.9,-0.94332,9e-05,5.68845]
[1780066330035,26.39,72876.06,4.9,-0.94291,9e-05,5.72078]
[1780066331378,26.38,72880.2,4.9,-0.94259,9e-05,5.74645]
[1780066332090,26.38,72880.2,4.9,-0.94259,9e-05,5.74645]
[1780066332130,26.38,72887.33,4.9,-0.94197,9e-05,5.79618]
[1780066334063,26.38,72886.75,4.9,-0.94205,9e-05,5.78978]
[1780066335070,26.37,72883.03,4.9,-0.94239,9e-05,5.76213]
[1780066336772,26.37,72883.03,4.9,-0.94239,9e-05,5.76213]
[1780066337931,26.37,72881.22,4.9,-0.94257,9e-05,5.74812]
[1780066338095,26.37,72900.06,4.9,-0.94091,9e-05,5.87947]
[1780066339102,26.37,72928.38,4.9,-0.93836,9e-05,6.0796]
[1780066340124,26.37,72935.96,4.9,-0.93767,9e-05,6.13344]
[1780066341679,26.37,72935.96,4.9,-0.93767,9e-05,6.13344]
[1780066341716,26.32,72927.61,4.9,-0.93875,9e-05,6.04984]
[1780066341873,26.32,72927.61,4.9,-0.93875,9e-05,6.04984]
[1780066341951,26.32,72927.61,4.9,-0.93875,9e-05,6.04984]
[1780066342143,26.32,72911.5,4.9,-0.94022,9e-05,5.93473]
[1780066343149,26.31,72907.38,4.9,-0.94071,9e-05,5.89608]
[1780066344163,26.31,72919.69,4.9,-0.93961,9e-05,5.9827]
[1780066345165,26.3,72934.45,4.9,-0.93826,9e-05,6.08777]
[1780066346169,26.3,72934.45,4.9,-0.93826,9e-05,6.08777]
[1780066346580,26.3,72934.45,4.9,-0.93826,9e-05,6.08777]
[1780066346652,26.3,72938.64,4.9,-0.9379,9e-05,6.11636]
[1780066347180,26.3,72964.33,4.9,-0.93547,0.0001,6.30389]
[1780066348194,26.3,72982.93,4.9,-0.93368,0.0001,6.44057]
[1780066349201,26.3,72987.82,4.9,-0.93321,0.0001,6.47614]
[1780066350405,26.3,72987.82,4.9,-0.93321,0.0001,6.47614]
[1780066350410,26.27,72976.73,4.9,-0.93447,0.0001,6.38058]
[1780066351467,26.27,72976.73,4.9,-0.93447,0.0001,6.38058]
[1780066351725,26.27,72976.73,4.9,-0.93447,0.0001,6.38058]
[1780066351745,26.27,72976.73,4.9,-0.93447,0.0001,6.38058]
[1780066351739,26.26,72954.1,4.9,-0.93681,9e-05,6.19939]
[1780066353229,26.24,72949.9,4.9,-0.93731,9e-05,6.16127]
[1780066354236,26.23,72943.83,4.9,-0.93797,9e-05,6.11011]
[1780066355243,26.23,72944.38,4.9,-0.93793,9e-05,6.11281]
[1780066356680,26.23,72944.38,4.9,-0.93793,9e-05,6.11281]
[1780066357257,26.23,72932.3,4.9,-0.93906,9e-05,6.02492]
[1780066358265,26.23,72918.75,4.9,-0.94031,9e-05,5.92728]
[1780066359271,26.22,72909.39,4.9,-0.94117,9e-05,5.85939]
[1780066360278,26.21,72911.72,4.9,-0.94106,9e-05,5.86764]
[1780066360949,26.21,72911.72,4.9,-0.94106,9e-05,5.86764]
[1780066360975,26.21,72911.72,4.9,-0.94106,9e-05,5.86764]
[1780066361285,26.19,72915.28,4.9,-0.94085,9e-05,5.88453]
[1780066362292,26.19,72924.75,4.9,-0.94,9e-05,5.95179]
[1780066363298,26.19,72931.28,4.9,-0.93945,9e-05,5.99504]
[1780066365697,26.18,72933.51,4.9,-0.9393,9e-05,6.00677]
[1780066366323,26.16,72927.29,4.9,-0.94002,9e-05,5.95042]
[1780066367330,26.15,72923.18,4.9,-0.94044,9e-05,5.91747]
[1780066370586,26.15,72924.59,4.9,-0.94032,9e-05,5.92636]
[1780066370719,26.15,72924.59,4.9,-0.94032,9e-05,5.92636]
[1780066370733,26.15,72924.59,4.9,-0.94032,9e-05,5.92636]
[1780066371358,26.15,72934.49,4.9,-0.93943,9e-05,5.9967]
[1780066372366,26.14,72943.39,4.9,-0.93866,9e-05,6.05663]
[1780066373372,26.13,72945.6,4.9,-0.93852,9e-05,6.0674]
[1780066374380,26.12,72949.01,4.9,-0.93828,9e-05,6.08672]
[1780066375491,26.12,72949.01,4.9,-0.93828,9e-05,6.08672]
[1780066375581,26.11,72955.03,4.9,-0.93779,9e-05,6.12483]
[1780066376394,26.1,72958.44,4.9,-0.93755,9e-05,6.14341]
[1780066377402,26.1,72961.65,4.9,-0.93726,9e-05,6.16623]
[1780066378409,26.1,72955.44,4.9,-0.93785,9e-05,6.12012]
[1780066379416,26.1,72950.91,4.9,-0.93828,9e-05,6.08649]
[1780066380271,26.1,72950.91,4.9,-0.93828,9e-05,6.08649]
[1780066380332,26.1,72950.91,4.9,-0.93828,9e-05,6.08649]
[1780066380469,26.1,72950.91,4.9,-0.93828,9e-05,6.08649]
[1780066381440,26.09,72957.25,4.9,-0.9377,9e-05,6.1315]
[1780066382447,26.09,72970.29,4.9,-0.93648,0.0001,6.22651]
[1780066383454,26.09,72977.06,4.9,-0.93584,0.0001,6.27569]
[1780066384970,26.09,72979.08,4.9,-0.93566,0.0001,6.28976]
[1780066385470,26.07,72998.78,4.9,-0.93385,0.0001,6.42768]
[1780066386475,26.07,73006.62,4.9,-0.93309,0.0001,6.48557]
[1780066387485,26.07,72992.78,4.9,-0.93447,0.0001,6.3804]
[1780066387937,26.07,72992.78,4.9,-0.93447,0.0001,6.3804]
[1780066388492,26.07,72968.34,4.9,-0.93685,0.0001,6.19809]
[1780066389713,26.07,72968.34,4.9,-0.93685,0.0001,6.19809]
[1780066389778,26.07,72968.34,4.9,-0.93685,0.0001,6.19809]
[1780066389879,26.07,72963.19,4.9,-0.93735,9e-05,6.15952]
[1780066391519,26.06,72968.87,4.9,-0.93682,0.0001,6.1999]
[1780066391948,26.06,72968.87,4.9,-0.93682,0.0001,6.1999]
[1780066392523,26.06,72983.02,4.9,-0.93548,0.0001,6.30378]
[1780066393530,26.06,72980.52,4.9,-0.93573,0.0001,6.28432]
[1780066394466,26.06,72980.52,4.9,-0.93573,0.0001,6.28432]
[1780066394537,26.06,72973.62,4.9,-0.9364,0.0001,6.2324]
[1780066399572,26.05,72976.56,4.9,-0.93618,0.0001,6.24976]
[1780066400579,26.05,72982.98,4.9,-0.93557,0.0001,6.29644]
[1780066401728,26.05,72982.98,4.9,-0.93557,0.0001,6.29644]
[1780066401984,26.05,72981.24,4.9,-0.93575,0.0001,6.28255]
[1780066402656,26.05,72981.24,4.9,-0.93575,0.0001,6.28255]
[1780066402745,26.05,72991.77,4.9,-0.93474,0.0001,6.35999]
[1780066403600,26.04,72999.56,4.9,-0.93399,0.0001,6.41726]
[1780066404607,26.04,73002.04,4.9,-0.93376,0.0001,6.43474]
[1780066406461,26.04,73000.66,4.9,-0.93392,0.0001,6.42328]
[1780066408636,26.03,72988.88,4.9,-0.93511,0.0001,6.33195]
[1780066409644,26.03,72988.07,4.9,-0.9352,0.0001,6.32501]
[1780066410650,26.03,72983.9,4.9,-0.93562,0.0001,6.29308]
[1780066411207,26.03,72983.9,4.9,-0.93562,0.0001,6.29308]
[1780066411216,26.03,72983.9,4.9,-0.93562,0.0001,6.29308]
[1780066411219,26.03,72983.9,4.9,-0.93562,0.0001,6.29308]
[1780066413671,26.03,72974.41,4.9,-0.9366,0.0001,6.21608]
[1780066415926,26.03,72973.85,4.9,-0.93666,0.0001,6.21121]
[1780066417699,26.02,72977.8,4.9,-0.93632,0.0001,6.23805]
[1780066418706,26.02,72987.45,4.9,-0.9354,0.0001,6.30879]
[1780066419713,26.02,72992.52,4.9,-0.93492,0.0001,6.34562]
[1780066420677,26.02,72992.52,4.9,-0.93492,0.0001,6.34562]
[1780066420825,26.02,72992.52,4.9,-0.93492,0.0001,6.34562]
[1780066422654,26.01,72992.84,4.9,-0.93491,0.0001,6.34593]
[1780066422734,26.01,72989.12,4.9,-0.93529,0.0001,6.31714]
[1780066425416,26.01,72989.89,4.9,-0.93524,0.0001,6.3209]
[1780066426762,26.01,72978.81,4.9,-0.93634,0.0001,6.23673]
[1780066427769,26.0,72974.8,4.9,-0.93673,0.0001,6.20632]
[1780066430171,26.0,72973.66,4.9,-0.93686,0.0001,6.19644]
[1780066430209,26.0,72973.66,4.9,-0.93686,0.0001,6.19644]
[1780066430219,26.0,72973.66,4.9,-0.93686,0.0001,6.19644]
[1780066431797,26.0,72966.56,4.9,-0.93755,9e-05,6.14279]
[1780066433814,26.0,72962.59,4.9,-0.93794,9e-05,6.11248]
[1780066434913,26.0,72962.59,4.9,-0.93794,9e-05,6.11248]
[1780066434920,26.0,72948.05,4.9,-0.93931,9e-05,6.00602]
[1780066435828,26.0,72934.97,4.9,-0.94051,9e-05,5.91129]
[1780066436835,25.99,72930.56,4.9,-0.94092,9e-05,5.87912]
[1780066437842,25.99,72925.27,4.9,-0.9414,9e-05,5.84083]
[1780066439660,25.99,72923.53,4.9,-0.94157,9e-05,5.82767]
[1780066439719,25.99,72923.53,4.9,-0.94157,9e-05,5.82767]
[1780066439874,25.99,72923.53,4.9,-0.94157,9e-05,5.82767]
[1780066440863,25.99,72917.16,4.9,-0.94216,9e-05,5.78094]
[1780066441870,25.99,72908.9,4.9,-0.9429,9e-05,5.72192]
[1780066442877,25.99,72905.97,4.9,-0.94317,9e-05,5.70073]
[1780066443884,25.99,72902.33,4.9,-0.94349,9e-05,5.67465]
[1780066444410,25.99,72902.33,4.9,-0.94349,9e-05,5.67465]
[1780066444891,25.99,72909.49,4.9,-0.94287,9e-05,5.72445]
[1780066446910,25.98,72911.66,4.9,-0.94269,9e-05,5.73855]
[1780066447917,25.98,72921.67,4.9,-0.94181,9e-05,5.80883]
[1780066448926,25.98,72927.07,4.9,-0.94133,9e-05,5.84656]
[1780066449318,25.98,72927.07,4.9,-0.94133,9e-05,5.84656]
[1780066449465,25.98,72927.07,4.9,-0.94133,9e-05,5.84656]
[1780066449468,25.98,72927.07,4.9,-0.94133,9e-05,5.84656]
[1780066449933,25.98,72912.18,4.9,-0.94267,9e-05,5.7401]
[1780066450940,25.98,72904.58,4.9,-0.94335,9e-05,5.68599]
[1780066451947,25.98,72897.81,4.9,-0.94395,9e-05,5.63806]
[1780066452954,25.98,72893.86,4.9,-0.9443,9e-05,5.61006]
[1780066454052,25.98,72890.97,4.9,-0.94455,9e-05,5.58955]
[1780066454968,25.98,72885.52,4.9,-0.94503,9e-05,5.55138]
[1780066455975,25.97,72880.74,4.9,-0.94544,9e-05,5.51805]
[1780066458954,25.97,72878.01,4.9,-0.94568,8e-05,5.49899]
[1780066458968,25.97,72878.01,4.9,-0.94568,8e-05,5.49899]
[1780066457991,25.97,72882.27,4.9,-0.94532,9e-05,5.52811]
[1780066459062,25.97,72882.27,4.9,-0.94532,9e-05,5.52811]
[1780066465039,25.97,72883.39,4.9,-0.94524,9e-05,5.53399]
[1780066466208,25.97,72883.39,4.9,-0.94524,9e-05,5.53399]
[1780066469067,25.97,72879.11,4.9,-0.94562,9e-05,5.50337]
[1780066470941,25.97,72879.11,4.9,-0.94562,9e-05,5.50337]
[1780066470969,25.97,72879.11,4.9,-0.94562,9e-05,5.50337]
[1780066470998,25.97,72876.1,4.9,-0.94588,8e-05,5.48223]
[1780066471107,25.97,72876.1,4.9,-0.94588,8e-05,5.48223]
[1780066475686,25.97,72873.33,4.9,-0.94616,8e-05,5.45867]
[1780066476116,25.97,72860.08,4.9,-0.94727,8e-05,5.36804]
[1780066477123,25.97,72860.2,4.9,-0.94726,8e-05,5.36883]
[1780066480287,25.97,72858.35,4.9,-0.94742,8e-05,5.35624]
[1780066480471,25.97,72858.35,4.9,-0.94742,8e-05,5.35624]
[1780066480479,25.97,72858.35,4.9,-0.94742,8e-05,5.35624]
[1780066483167,25.97,72847.79,4.9,-0.94829,8e-05,5.2851]
[1780066484887,25.97,72847.79,4.9,-0.94829,8e-05,5.2851]
[1780066484930,25.97,72838.21,4.9,-0.94906,8e-05,5.2213]
[1780066485181,25.97,72833.16,4.9,-0.94947,8e-05,5.18771]
[1780066486198,25.97,72821.28,4.9,-0.95041,8e-05,5.10946]
[1780066487200,25.97,72812.08,4.9,-0.95113,8e-05,5.04956]
[1780066488207,25.97,72816.18,4.9,-0.9508,8e-05,5.07683]
[1780066489501,25.97,72816.18,4.9,-0.9508,8e-05,5.07683]
[1780066489695,25.97,72816.18,4.9,-0.9508,8e-05,5.07683]
[1780066489719,25.97,72816.18,4.9,-0.9508,8e-05,5.07683]
[1780066489748,25.97,72819.64,4.9,-0.95052,8e-05,5.10034]
[1780066491228,25.97,72815.35,4.9,-0.95086,8e-05,5.0726]
[1780066492235,25.97,72808.39,4.9,-0.95141,8e-05,5.02661]
[1780066494247,25.97,72808.96,4.9,-0.95137,8e-05,5.02979]
[1780066495262,25.97,72815.25,4.9,-0.95089,8e-05,5.06994]
[1780066498846,25.97,72816.9,4.9,-0.95077,8e-05,5.07974]
[1780066498968,25.97,72816.9,4.9,-0.95077,8e-05,5.07974]
[1780066499156,25.96,72819.21,4.9,-0.9506,8e-05,5.09383]
[1780066502319,25.96,72824.02,4.9,-0.95024,8e-05,5.12373]
[1780066503433,25.96,72824.02,4.9,-0.95024,8e-05,5.12373]
[1780066506348,25.96,72820.28,4.9,-0.95057,8e-05,5.09673]
[1780066508029,25.96,72820.28,4.9,-0.95057,8e-05,5.09673]
[1780066508328,25.95,72821.65,4.9,-0.95047,8e-05,5.10514]
[1780066508620,25.95,72821.65,4.9,-0.95047,8e-05,5.10514]
[1780066508637,25.95,72812.88,4.9,-0.95117,8e-05,5.04655]
[1780066509867,25.95,72805.29,4.9,-0.95177,8e-05,4.99668]
[1780066510379,25.95,72809.26,4.9,-0.95146,8e-05,5.02248]
[1780066511386,25.95,72811.8,4.9,-0.95126,8e-05,5.03863]
[1780066512609,25.95,72811.8,4.9,-0.95126,8e-05,5.03863]
[1780066517202,25.95,72812.94,4.9,-0.9512,8e-05,5.04385]
[1780066517218,25.95,72812.94,4.9,-0.9512,8e-05,5.04385]
[1780066517432,25.95,72812.94,4.9,-0.9512,8e-05,5.04385]
[1780066517533,25.95,72818.68,4.9,-0.95076,8e-05,5.08049]
[1780066519447,25.94,72821.39,4.9,-0.95056,8e-05,5.09719]
[1780066521801,25.94,72821.55,4.9,-0.95056,8e-05,5.09769]
[1780066523475,25.94,72828.19,4.9,-0.95004,8e-05,5.14035]
[1780066524482,25.94,72837.65,4.9,-0.9493,8e-05,5.20193]
[1780066525489,25.94,72845.38,4.9,-0.94868,8e-05,5.25281]
[1780066526377,25.94,72845.38,4.9,-0.94868,8e-05,5.25281]
[1780066526471,25.94,72845.38,4.9,-0.94868,8e-05,5.25281]
[1780066526625,25.94,72845.38,4.9,-0.94868,8e-05,5.25281]
[1780066526715,25.93,72850.35,4.9,-0.94829,8e-05,5.28535]
[1780066527503,25.93,72855.74,4.9,-0.94785,8e-05,5.3208]
[1780066530469,25.93,72854.14,4.9,-0.94801,8e-05,5.30814]
[1780066530482,25.93,72854.14,4.9,-0.94801,8e-05,5.30814]
[1780066532538,25.93,72848.02,4.9,-0.94858,8e-05,5.26037]
[1780066533483,25.93,72848.02,4.9,-0.94858,8e-05,5.26037]
[1780066533600,25.93,72848.02,4.9,-0.94858,8e-05,5.26037]
[1780066533719,25.93,72848.02,4.9,-0.94858,8e-05,5.26037]
[1780066533896,25.93,72848.02,4.9,-0.94858,8e-05,5.26037]
[1780066536472,25.92,72846.8,4.9,-0.94871,8e-05,5.2498]
[1780066536773,25.92,72846.8,4.9,-0.94871,8e-05,5.2498]
[1780066538064,25.92,72847.59,4.9,-0.94865,8e-05,5.2543]
[1780066538075,25.92,72847.59,4.9,-0.94865,8e-05,5.2543]
[1780066538218,25.92,72849.13,4.9,-0.94854,8e-05,5.26384]
[1780066538391,25.92,72849.13,4.9,-0.94854,8e-05,5.26384]
[1780066540469,25.91,72850.68,4.9,-0.94843,8e-05,5.27261]
[1780066540536,25.91,72850.68,4.9,-0.94843,8e-05,5.27261]
[1780066542821,25.91,72850.85,4.9,-0.94844,8e-05,5.27211]
[1780066542836,25.91,72850.85,4.9,-0.94844,8e-05,5.27211]
[1780066542968,25.91,72850.85,4.9,-0.94844,8e-05,5.27211]
[1780066543243,25.91,72851.2,4.9,-0.94842,8e-05,5.27364]
[1780066543615,25.91,72846.62,4.9,-0.9488,8e-05,5.24209]
[1780066544622,25.91,72843.17,4.9,-0.94909,8e-05,5.21825]
[1780066546469,25.91,72844.43,4.9,-0.949,8e-05,5.22594]
[1780066546516,25.91,72844.43,4.9,-0.949,8e-05,5.22594]
[1780066547405,25.9,72846.94,4.9,-0.9488,8e-05,5.242]
[1780066547471,25.9,72846.94,4.9,-0.9488,8e-05,5.242]
[1780066547576,25.9,72846.94,4.9,-0.9488,8e-05,5.242]
[1780066547643,25.9,72850.17,4.9,-0.94855,8e-05,5.26289]
[1780066548650,25.9,72855.03,4.9,-0.94816,8e-05,5.29479]
[1780066549657,25.9,72859.69,4.9,-0.94779,8e-05,5.32541]
[1780066550470,25.9,72859.69,4.9,-0.94779,8e-05,5.32541]
[1780066550604,25.9,72859.69,4.9,-0.94779,8e-05,5.32541]
[1780066552142,25.9,72862.77,4.9,-0.94756,8e-05,5.34446]
[1780066552219,25.9,72862.77,4.9,-0.94756,8e-05,5.34446]
[1780066552490,25.9,72862.77,4.9,-0.94756,8e-05,5.34446]
[1780066552678,25.9,72857.87,4.9,-0.94797,8e-05,5.31037]
[1780066556747,25.89,72859.27,4.9,-0.94789,8e-05,5.31727]
[1780066556814,25.89,72859.27,4.9,-0.94789,8e-05,5.31727]
[1780066556968,25.89,72859.27,4.9,-0.94789,8e-05,5.31727]
[1780066557223,25.89,72862.22,4.9,-0.94765,8e-05,5.33637]
[1780066557713,25.89,72866.61,4.9,-0.9473,8e-05,5.36526]
[1780066560468,25.88,72865.07,4.9,-0.94745,8e-05,5.35288]
[1780066560513,25.88,72865.07,4.9,-0.94745,8e-05,5.35288]
[1780066561325,25.88,72862.94,4.9,-0.94764,8e-05,5.3375]
[1780066561446,25.88,72862.94,4.9,-0.94764,8e-05,5.3375]
[1780066561471,25.88,72862.94,4.9,-0.94764,8e-05,5.3375]
[1780066562721,25.88,72863.37,4.9,-0.94762,8e-05,5.3395]
[1780066562967,25.88,72863.37,4.9,-0.94762,8e-05,5.3395]
[1780066563040,25.88,72863.37,4.9,-0.94762,8e-05,5.3395]
[1780066563069,25.88,72863.78,4.9,-0.94759,8e-05,5.34137]
[1780066563218,25.88,72863.78,4.9,-0.94759,8e-05,5.34137]
[1780066565929,25.88,72864.4,4.9,-0.94757,8e-05,5.34375]
[1780066566966,25.87,72863.35,4.9,-0.94766,8e-05,5.33572]
[1780066567036,25.87,72863.35,4.9,-0.94766,8e-05,5.33572]
[1780066567226,25.87,72863.34,4.9,-0.94768,8e-05,5.33474]
[1780066567346,25.87,72863.34,4.9,-0.94768,8e-05,5.33474]
[1780066568158,25.87,72863.11,4.9,-0.94771,8e-05,5.33228]
[1780066568235,25.87,72863.11,4.9,-0.94771,8e-05,5.33228]
[1780066568260,25.87,72863.11,4.9,-0.94771,8e-05,5.33228]
[1780066568476,25.87,72863.11,4.9,-0.94771,8e-05,5.33228]
[1780066568790,25.87,72858.73,4.9,-0.94808,8e-05,5.30175]
[1780066570469,25.87,72857.05,4.9,-0.94823,8e-05,5.28956]
[1780066570519,25.87,72857.05,4.9,-0.94823,8e-05,5.28956]
[1780066570663,25.87,72857.05,4.9,-0.94823,8e-05,5.28956]
[1780066570721,25.87,72857.05,4.9,-0.94823,8e-05,5.28956]
[1780066570800,25.87,72857.05,4.9,-0.94823,8e-05,5.28956]
[1780066575100,25.86,72854.62,4.9,-0.94847,8e-05,5.27003]
[1780066574832,25.86,72875.15,4.9,-0.94677,8e-05,5.40857]
[1780066575178,25.86,72875.15,4.9,-0.94677,8e-05,5.40857]
[1780066575838,25.86,72876.18,4.9,-0.9467,8e-05,5.41461]
[1780066578359,25.85,72875.37,4.9,-0.94679,8e-05,5.40705]
[1780066578493,25.85,72875.37,4.9,-0.94679,8e-05,5.40705]
[1780066579069,25.85,72875.37,4.9,-0.94679,8e-05,5.40705]
[1780066579077,25.85,72875.37,4.9,-0.94679,8e-05,5.40705]
[1780066579076,25.85,72875.84,4.9,-0.94676,8e-05,5.40926]
[1780066579219,25.85,72875.84,4.9,-0.94676,8e-05,5.40926]
[1780066579685,25.85,72875.84,4.9,-0.94676,8e-05,5.40926]
[1780066579730,25.85,72875.84,4.9,-0.94676,8e-05,5.40926]
[1780066579995,25.85,72875.84,4.9,-0.94676,8e-05,5.40926]
[1780066580033,25.85,72876.35,4.9,-0.94673,8e-05,5.41175]
[1780066580874,25.85,72885.22,4.9,-0.946,8e-05,5.47167]
[1780066581881,25.85,72889.83,4.9,-0.94562,9e-05,5.50239]
[1780066583895,25.84,72880.52,4.9,-0.94644,8e-05,5.43596]
[1780066584902,25.84,72878.99,4.9,-0.94658,8e-05,5.42442]
[1780066585909,25.84,72890.33,4.9,-0.94562,9e-05,5.50248]
[1780066586916,25.84,72898.58,4.9,-0.94491,9e-05,5.55956]
[1780066587923,25.84,72902.44,4.9,-0.94458,9e-05,5.5862]
[1780066589937,25.83,72906.7,4.9,-0.94425,9e-05,5.61254]
[1780066592963,25.81,72911.36,4.9,-0.94402,9e-05,5.62989]
[1780066595985,25.76,72914.71,4.9,-0.94413,9e-05,5.62156]
[1780066598005,25.72,72908.41,4.9,-0.94494,9e-05,5.55665]
[1780066599006,25.72,72904.69,4.9,-0.94527,9e-05,5.53042]
[1780066600016,25.72,72910.94,4.9,-0.94473,9e-05,5.57389]
[1780066601031,25.72,72927.33,4.9,-0.94329,9e-05,5.68914]
[1780066602030,25.72,72924.86,4.9,-0.94352,9e-05,5.67116]
[1780066603037,25.7,72918.0,4.9,-0.94426,9e-05,5.61149]
[1780066604044,25.68,72914.98,4.9,-0.94465,9e-05,5.58002]
[1780066605669,25.66,72917.49,4.9,-0.94456,9e-05,5.58796]
[1780066605726,25.66,72917.49,4.9,-0.94456,9e-05,5.58796]
[1780066605814,25.66,72917.49,4.9,-0.94456,9e-05,5.58796]
[1780066606856,25.64,72918.07,4.9,-0.94463,9e-05,5.58226]
[1780066606871,25.64,72918.07,4.9,-0.94463,9e-05,5.58226]
[1780066606970,25.64,72918.07,4.9,-0.94463,9e-05,5.58226]
[1780066607067,25.63,72918.37,4.9,-0.94472,9e-05,5.57473]
[1780066608220,25.63,72918.77,4.9,-0.94469,9e-05,5.57728]
[1780066608447,25.63,72918.77,4.9,-0.94469,9e-05,5.57728]
[1780066610245,25.63,72921.61,4.9,-0.94445,9e-05,5.59674]
[1780066610509,25.63,72921.61,4.9,-0.94445,9e-05,5.59674]
[1780066612102,25.62,72936.27,4.9,-0.94316,9e-05,5.70002]
[1780066613110,25.62,72947.35,4.9,-0.94223,9e-05,5.7747]
[1780066614116,25.61,72952.27,4.9,-0.94185,9e-05,5.80436]
[1780066614234,25.61,72952.27,4.9,-0.94185,9e-05,5.80436]
[1780066614472,25.61,72952.27,4.9,-0.94185,9e-05,5.80436]
[1780066618234,25.53,72954.7,4.9,-0.9422,9e-05,5.77696]
[1780066618582,25.53,72954.7,4.9,-0.9422,9e-05,5.77696]
[1780066620159,25.48,72949.87,4.9,-0.94295,9e-05,5.71762]
[1780066622175,25.44,72954.75,4.9,-0.9428,9e-05,5.73011]
[1780066622220,25.44,72954.75,4.9,-0.9428,9e-05,5.73011]
[1780066622474,25.44,72954.75,4.9,-0.9428,9e-05,5.73011]
[1780066624230,25.42,72956.05,4.9,-0.94283,9e-05,5.72802]
[1780066624309,25.42,72956.05,4.9,-0.94283,9e-05,5.72802]
[1780066624322,25.4,72951.84,4.9,-0.94335,9e-05,5.68642]
[1780066625867,25.4,72951.84,4.9,-0.94335,9e-05,5.68642]
[1780066625971,25.4,72951.84,4.9,-0.94335,9e-05,5.68642]
[1780066625982,25.4,72951.84,4.9,-0.94335,9e-05,5.68642]
[1780066626012,25.37,72950.71,4.9,-0.94371,9e-05,5.65742]
[1780066626230,25.37,72950.71,4.9,-0.94371,9e-05,5.65742]
[1780066628240,25.35,72948.96,4.9,-0.944,9e-05,5.63489]
[1780066628388,25.35,72948.96,4.9,-0.944,9e-05,5.63489]
[1780066628527,25.35,72948.96,4.9,-0.944,9e-05,5.63489]
[1780066628718,25.35,72948.96,4.9,-0.944,9e-05,5.63489]
[1780066628766,25.31,72953.46,4.9,-0.94384,9e-05,5.64753]
[1780066630892,25.31,72953.05,4.9,-0.94388,9e-05,5.64459]
[1780066630904,25.3,72970.17,4.9,-0.94246,9e-05,5.75841]
[1780066631258,25.28,72986.99,4.9,-0.94105,9e-05,5.8699]
[1780066632802,25.28,72986.99,4.9,-0.94105,9e-05,5.8699]
[1780066632854,25.27,72989.49,4.9,-0.94085,9e-05,5.88606]
[1780066633822,25.27,72989.49,4.9,-0.94085,9e-05,5.88606]
[1780066633913,25.27,73016.01,4.9,-0.93835,0.0001,6.08153]
[1780066634656,25.27,73016.01,4.9,-0.93835,0.0001,6.08153]
[1780066636091,25.27,73017.12,4.9,-0.93827,0.0001,6.08822]
[1780066636098,25.27,73015.86,4.9,-0.9384,0.0001,6.07816]
[1780066636292,25.27,73009.69,4.9,-0.93899,0.0001,6.03198]
[1780066637739,25.27,73009.69,4.9,-0.93899,0.0001,6.03198]
[1780066637803,25.27,73040.7,4.9,-0.93598,0.0001,6.26562]
[1780066638502,25.27,73040.7,4.9,-0.93598,0.0001,6.26562]
[1780066638534,25.26,73067.1,4.9,-0.93333,0.0001,6.46808]
[1780066639332,25.26,73067.1,4.9,-0.93333,0.0001,6.46808]
[1780066639381,25.26,73064.15,4.9,-0.93364,0.0001,6.4443]
[1780066640325,25.26,73060.94,4.9,-0.93398,0.0001,6.41859]
[1780066641619,25.26,73060.94,4.9,-0.93398,0.0001,6.41859]
[1780066641706,25.26,73051.17,4.9,-0.93498,0.0001,6.34244]
[1780066642593,25.26,73051.17,4.9,-0.93498,0.0001,6.34244]
[1780066642602,25.26,73034.7,4.9,-0.93662,0.0001,6.21586]
[1780066644103,25.26,73034.7,4.9,-0.93662,0.0001,6.21586]
[1780066644136,25.26,73034.7,4.9,-0.93662,0.0001,6.21586]
[1780066644130,25.26,73036.51,4.9,-0.93646,0.0001,6.22866]
[1780066644585,25.26,73036.51,4.9,-0.93646,0.0001,6.22866]
[1780066644684,25.26,73045.8,4.9,-0.93554,0.0001,6.29899]
[1780066647049,25.26,73043.66,4.9,-0.93576,0.0001,6.28261]
[1780066647189,25.26,73043.66,4.9,-0.93576,0.0001,6.28261]
[1780066649242,25.25,73043.54,4.9,-0.93579,0.0001,6.27995]
[1780066649445,25.25,73043.54,4.9,-0.93579,0.0001,6.27995]
[1780066651246,25.25,73045.49,4.9,-0.93561,0.0001,6.2937]
[1780066651512,25.25,73045.49,4.9,-0.93561,0.0001,6.2937]
[1780066655236,25.25,73036.48,4.9,-0.93659,0.0001,6.21712]
[1780066655533,25.25,73036.48,4.9,-0.93659,0.0001,6.21712]
[1780066655612,25.24,73031.29,4.9,-0.93711,0.0001,6.17693]
[1780066656516,25.24,73031.29,4.9,-0.93711,0.0001,6.17693]
[1780066656719,25.24,73031.29,4.9,-0.93711,0.0001,6.17693]
[1780066656729,25.24,73034.56,4.9,-0.93681,0.0001,6.19992]
[1780066657240,25.24,73034.56,4.9,-0.93681,0.0001,6.19992]
[1780066657498,25.24,73034.56,4.9,-0.93681,0.0001,6.19992]
[1780066657539,25.24,73039.16,4.9,-0.93636,0.0001,6.23492]
[1780066658455,25.24,73042.48,4.9,-0.93605,0.0001,6.25918]
[1780066660469,25.24,73041.75,4.9,-0.93615,0.0001,6.25132]
[1780066665505,25.23,73042.53,4.9,-0.93615,0.0001,6.25157]
[1780066666517,25.22,73038.78,4.9,-0.93653,0.0001,6.22184]
[1780066669143,25.22,73038.54,4.9,-0.93657,0.0001,6.21888]
[1780066669180,25.22,73038.54,4.9,-0.93657,0.0001,6.21888]
[1780066669234,25.22,73038.54,4.9,-0.93657,0.0001,6.21888]
[1780066669348,25.22,73035.6,4.9,-0.93689,0.0001,6.19434]
[1780066671231,25.22,73035.67,4.9,-0.93688,0.0001,6.19487]
[1780066671288,25.22,73035.32,4.9,-0.93693,0.0001,6.19117]
[1780066671525,25.22,73035.32,4.9,-0.93693,0.0001,6.19117]
[1780066671605,25.22,73035.32,4.9,-0.93693,0.0001,6.19117]
[1780066671724,25.22,73035.32,4.9,-0.93693,0.0001,6.19117]
[1780066671816,25.21,73035.02,4.9,-0.93699,0.0001,6.18682]
[1780066675233,25.21,73034.23,4.9,-0.93708,0.0001,6.17979]
[1780066675542,25.21,73033.98,4.9,-0.93711,0.0001,6.17688]
[1780066677593,25.2,73030.45,4.9,-0.9375,0.0001,6.14711]
[1780066679228,25.2,73030.45,4.9,-0.9375,0.0001,6.14711]
[1780066679373,25.2,73029.73,4.9,-0.93758,0.0001,6.14066]
[1780066679904,25.2,73029.73,4.9,-0.93758,0.0001,6.14066]
[1780066681772,25.2,73030.18,4.9,-0.93756,0.0001,6.14217]
[1780066681918,25.2,73030.18,4.9,-0.93756,0.0001,6.14217]
[1780066681929,25.2,73034.43,4.9,-0.93717,0.0001,6.17252]
[1780066682632,25.2,73030.47,4.9,-0.93756,0.0001,6.1425]
[1780066683931,25.2,73030.47,4.9,-0.93756,0.0001,6.1425]
[1780066683988,25.19,73026.67,4.9,-0.93794,0.0001,6.11277]
[1780066684670,25.19,73021.17,4.9,-0.93849,0.0001,6.07038]
[1780066685624,25.19,73021.17,4.9,-0.93849,0.0001,6.07038]
[1780066685705,25.19,73021.17,4.9,-0.93849,0.0001,6.07038]
[1780066686707,25.19,73020.15,4.9,-0.9386,0.0001,6.0618]
[1780066686839,25.19,73020.15,4.9,-0.9386,0.0001,6.0618]
[1780066686863,25.19,73019.43,4.9,-0.93868,0.0001,6.05554]
[1780066687972,25.19,73019.43,4.9,-0.93868,0.0001,6.05554]
[1780066688991,25.19,73019.77,4.9,-0.93867,0.0001,6.05641]
[1780066690701,25.18,73027.3,4.9,-0.93797,0.0001,6.11057]
[1780066691708,25.18,73032.27,4.9,-0.9375,0.0001,6.14723]
[1780066692579,25.18,73032.27,4.9,-0.9375,0.0001,6.14723]
[1780066692699,25.18,73032.27,4.9,-0.9375,0.0001,6.14723]
[1780066692732,25.18,73032.27,4.9,-0.9375,0.0001,6.14723]
[1780066692741,25.18,73035.15,4.9,-0.93723,0.0001,6.16809]
[1780066693722,25.18,73041.16,4.9,-0.93665,0.0001,6.2128]
[1780066694729,25.17,73044.3,4.9,-0.93636,0.0001,6.23568]
[1780066699792,25.17,73039.11,4.9,-0.93694,0.0001,6.1905]
[1780066700913,25.16,73035.37,4.9,-0.93732,0.0001,6.16103]
[1780066701802,25.16,73031.12,4.9,-0.93775,0.0001,6.12782]
[1780066706980,25.16,73032.06,4.9,-0.93771,0.0001,6.13118]
[1780066707112,25.16,73032.06,4.9,-0.93771,0.0001,6.13118]
[1780066708108,25.15,73029.59,4.9,-0.93796,0.0001,6.11155]
[1780066708819,25.15,73031.73,4.9,-0.93777,0.0001,6.12682]
[1780066708977,25.15,73031.73,4.9,-0.93777,0.0001,6.12682]
[1780066709142,25.15,73034.63,4.9,-0.93749,0.0001,6.14786]
[1780066711521,25.15,73032.1,4.9,-0.93777,0.0001,6.12674]
[1780066712962,25.14,73026.03,4.9,-0.93842,0.0001,6.07481]
[1780066713892,25.14,73020.26,4.9,-0.93899,0.0001,6.03054]
[1780066714899,25.14,73017.21,4.9,-0.93929,0.0001,6.00687]
[1780066719935,25.13,73023.34,4.9,-0.93875,0.0001,6.04909]
[1780066721117,25.13,73023.34,4.9,-0.93875,0.0001,6.04909]
[1780066721127,25.13,73023.34,4.9,-0.93875,0.0001,6.04909]
[1780066721224,25.13,73023.34,4.9,-0.93875,0.0001,6.04909]
[1780066721218,25.13,73024.95,4.9,-0.93861,0.0001,6.06038]
[1780066724976,25.13,73021.87,4.9,-0.93895,0.0001,6.03385]
[1780066725983,25.13,73016.02,4.9,-0.93952,0.0001,5.98919]
[1780066726990,25.12,73002.75,4.9,-0.94078,9e-05,5.88968]
[1780066727997,25.12,72989.79,4.9,-0.942,9e-05,5.79357]
[1780066729004,25.12,72989.33,4.9,-0.94205,9e-05,5.78978]
[1780066730011,25.12,72996.02,4.9,-0.94143,9e-05,5.83856]
[1780066731017,25.12,73005.15,4.9,-0.94058,9e-05,5.9056]
[1780066732024,25.12,73009.05,4.9,-0.94022,9e-05,5.93399]
[1780066735855,25.12,73011.74,4.9,-0.93999,9e-05,5.95206]
[1780066735970,25.12,73011.74,4.9,-0.93999,9e-05,5.95206]
[1780066736227,25.12,73011.74,4.9,-0.93999,9e-05,5.95206]
[1780066736299,25.12,73012.34,4.9,-0.93994,0.0001,5.95587]
[1780066741089,25.11,73015.31,4.9,-0.9397,0.0001,5.97468]
[1780066742070,25.11,73015.31,4.9,-0.9397,0.0001,5.97468]
[1780066742182,25.11,73015.31,4.9,-0.9397,0.0001,5.97468]
[1780066742223,25.11,73015.31,4.9,-0.9397,0.0001,5.97468]
[1780066742320,25.11,73014.49,4.9,-0.93979,0.0001,5.96785]
[1780066743103,25.11,73018.0,4.9,-0.93946,0.0001,5.9934]
[1780066746589,25.1,73015.52,4.9,-0.93973,0.0001,5.97267]
[1780066746716,25.1,73015.52,4.9,-0.93973,0.0001,5.97267]
[1780066746974,25.1,73015.52,4.9,-0.93973,0.0001,5.97267]
[1780066747131,25.1,73016.38,4.9,-0.93966,0.0001,5.9784]
[1780066749145,25.1,73008.95,4.9,-0.94038,9e-05,5.92159]
[1780066750464,25.1,73008.39,4.9,-0.94044,9e-05,5.91681]
[1780066750527,25.1,73008.39,4.9,-0.94044,9e-05,5.91681]
[1780066750722,25.1,73008.39,4.9,-0.94044,9e-05,5.91681]
[1780066751159,25.1,73005.61,4.9,-0.94071,9e-05,5.89555]
[1780066756194,25.09,73005.82,4.9,-0.94073,9e-05,5.89424]
[1780066757369,25.09,73004.15,4.9,-0.94089,9e-05,5.88128]
[1780066757625,25.09,73004.15,4.9,-0.94089,9e-05,5.88128]
[1780066757743,25.09,73004.15,4.9,-0.94089,9e-05,5.88128]
[1780066757972,25.09,73004.15,4.9,-0.94089,9e-05,5.88128]
[1780066758208,25.09,73004.55,4.9,-0.94086,9e-05,5.88369]
[1780066763243,25.09,73007.0,4.9,-0.94067,9e-05,5.89901]
[1780066763993,25.09,73007.0,4.9,-0.94067,9e-05,5.89901]
[1780066764111,25.09,73007.0,4.9,-0.94067,9e-05,5.89901]
[1780066764225,25.09,73007.0,4.9,-0.94067,9e-05,5.89901]
[1780066764250,25.09,73007.28,4.9,-0.94065,9e-05,5.9005]
[1780066769285,25.08,73006.89,4.9,-0.94072,9e-05,5.89472]
[1780066773344,25.08,73004.7,4.9,-0.94099,9e-05,5.8726]
[1780066773469,25.08,73002.81,4.9,-0.94117,9e-05,5.85806]
[1780066773474,25.08,73002.81,4.9,-0.94117,9e-05,5.85806]
[1780066774320,25.08,72998.31,4.9,-0.9416,9e-05,5.8243]
[1780066775740,25.07,72996.28,4.9,-0.94179,9e-05,5.80887]
[1780066775967,25.07,72996.28,4.9,-0.94179,9e-05,5.80887]
[1780066776334,25.07,72992.55,4.9,-0.94215,9e-05,5.78101]
[1780066778934,25.07,72990.17,4.9,-0.94238,9e-05,5.76278]
[1780066778969,25.07,72990.17,4.9,-0.94238,9e-05,5.76278]
[1780066779137,25.07,72990.17,4.9,-0.94238,9e-05,5.76278]
[1780066779355,25.07,72989.06,4.9,-0.94248,9e-05,5.75428]
[1780066780362,25.07,72985.15,4.9,-0.94285,9e-05,5.72535]
[1780066781726,25.07,72985.02,4.9,-0.94286,9e-05,5.7241]
[1780066781855,25.07,72985.02,4.9,-0.94286,9e-05,5.7241]
[1780066781954,25.07,72985.02,4.9,-0.94287,9e-05,5.7238]
[1780066783721,25.07,72984.74,4.9,-0.94289,9e-05,5.72175]
[1780066783920,25.07,72984.74,4.9,-0.94289,9e-05,5.72175]
[1780066784019,25.07,72985.93,4.9,-0.94279,9e-05,5.72984]
[1780066787721,25.07,72986.58,4.9,-0.94274,9e-05,5.73395]
[1780066787766,25.07,72986.58,4.9,-0.94274,9e-05,5.73395]
[1780066787782,25.07,72986.58,4.9,-0.94274,9e-05,5.73395]
[1780066787969,25.07,72986.58,4.9,-0.94274,9e-05,5.73395]
[1780066788103,25.07,72986.58,4.9,-0.94274,9e-05,5.73395]
[1780066788205,25.07,72986.56,4.9,-0.94275,9e-05,5.73315]
[1780066791719,25.07,72988.13,4.9,-0.94261,9e-05,5.74397]
[1780066792107,25.07,72988.13,4.9,-0.94261,9e-05,5.74397]
[1780066792208,25.06,72988.21,4.9,-0.94261,9e-05,5.74387]
[1780066793516,25.06,72988.37,4.9,-0.9426,9e-05,5.74504]
[1780066793557,25.06,72988.37,4.9,-0.9426,9e-05,5.74504]
[1780066793588,25.06,72989.37,4.9,-0.94251,9e-05,5.75202]
[1780066794460,25.06,72993.5,4.9,-0.94213,9e-05,5.78195]
[1780066795722,25.06,72993.5,4.9,-0.94213,9e-05,5.78195]
[1780066795846,25.06,72993.5,4.9,-0.94213,9e-05,5.78195]
[1780066795940,25.06,72992.35,4.9,-0.94225,9e-05,5.77271]
[1780066796474,25.06,72987.74,4.9,-0.94268,9e-05,5.73894]
[1780066797481,25.06,72983.63,4.9,-0.94306,9e-05,5.70859]
[1780066799727,25.06,72984.54,4.9,-0.94298,9e-05,5.71494]
[1780066799869,25.06,72984.54,4.9,-0.94298,9e-05,5.71494]
[1780066799971,25.06,72984.54,4.9,-0.94298,9e-05,5.71494]
[1780066800121,25.06,72984.54,4.9,-0.94298,9e-05,5.71494]
[1780066800223,25.06,72984.31,4.9,-0.94301,9e-05,5.71264]
[1780066801520,25.06,72997.95,4.9,-0.94175,9e-05,5.81233]
[1780066802517,25.06,73002.79,4.9,-0.94131,9e-05,5.84758]
[1780066803524,25.06,72988.79,4.9,-0.94261,9e-05,5.74436]
[1780066804531,25.06,72979.18,4.9,-0.94349,9e-05,5.67423]
[1780066805897,25.06,72979.18,4.9,-0.94349,9e-05,5.67423]
[1780066806133,25.06,72984.08,4.9,-0.94305,9e-05,5.70931]
[1780066807089,25.06,72984.08,4.9,-0.94305,9e-05,5.70931]
[1780066807227,25.06,72984.08,4.9,-0.94305,9e-05,5.70931]
[1780066807552,25.06,72980.6,4.9,-0.94337,9e-05,5.68366]
[1780066809568,25.06,72986.85,4.9,-0.94281,9e-05,5.72865]
[1780066811431,25.05,72988.67,4.9,-0.94264,9e-05,5.74161]
[1780066814977,25.05,72990.4,4.9,-0.9425,9e-05,5.75316]
[1780066814999,25.05,72990.4,4.9,-0.9425,9e-05,5.75316]
[1780066815134,25.05,72990.4,4.9,-0.9425,9e-05,5.75316]
[1780066815229,25.05,72987.84,4.9,-0.94274,9e-05,5.73368]
[1780066815615,25.05,72984.4,4.9,-0.94306,9e-05,5.70856]
[1780066816621,25.05,72981.39,4.9,-0.94334,9e-05,5.68632]
[1780066818053,25.05,72981.39,4.9,-0.94334,9e-05,5.68632]
[1780066818635,25.05,72988.19,4.9,-0.94272,9e-05,5.73538]
[1780066819642,25.05,72991.56,4.9,-0.94242,9e-05,5.75971]
[1780066823325,25.05,72992.82,4.9,-0.94231,9e-05,5.76817]
[1780066823334,25.05,72992.82,4.9,-0.94231,9e-05,5.76817]
[1780066825684,25.05,72994.71,4.9,-0.94215,9e-05,5.78048]
[1780066826654,25.05,72994.71,4.9,-0.94215,9e-05,5.78048]
[1780066826691,25.04,72997.58,4.9,-0.94189,9e-05,5.80119]
[1780066828705,25.04,72999.81,4.9,-0.9417,9e-05,5.81676]
[1780066830719,25.04,72997.52,4.9,-0.94192,9e-05,5.79893]
[1780066831502,25.04,72997.52,4.9,-0.94192,9e-05,5.79893]
[1780066831726,25.04,72991.17,4.9,-0.94255,9e-05,5.74771]
[1780066832733,25.04,72985.06,4.9,-0.94312,9e-05,5.7026]
[1780066833740,25.04,72974.51,4.9,-0.94408,9e-05,5.62561]
[1780066835754,25.04,72973.73,4.9,-0.94416,9e-05,5.61951]
[1780066836764,25.04,72966.71,4.9,-0.94479,9e-05,5.56875]
[1780066837770,25.04,72961.66,4.9,-0.94524,9e-05,5.53236]
[1780066838777,25.04,72953.94,4.9,-0.94592,9e-05,5.47717]
[1780066840414,25.04,72953.94,4.9,-0.94592,9e-05,5.47717]
[1780066840426,25.04,72952.04,4.9,-0.94609,9e-05,5.46373]
[1780066840594,25.04,72952.04,4.9,-0.94609,9e-05,5.46373]
[1780066841798,25.04,72946.63,4.9,-0.94656,9e-05,5.42547]
[1780066843432,25.04,72946.63,4.9,-0.94656,9e-05,5.42547]
[1780066843444,25.04,72944.43,4.9,-0.94675,9e-05,5.41018]
[1780066844820,25.04,72951.05,4.9,-0.94617,9e-05,5.45726]
[1780066845827,25.04,72956.46,4.9,-0.94569,9e-05,5.49596]
[1780066846521,25.04,72956.46,4.9,-0.94569,9e-05,5.49596]
[1780066847247,25.04,72958.35,4.9,-0.94552,9e-05,5.5096]
[1780066849855,25.04,72952.57,4.9,-0.94603,9e-05,5.46846]
[1780066851869,25.04,72948.94,4.9,-0.94635,9e-05,5.44281]
[1780066852875,25.04,72936.93,4.9,-0.94739,9e-05,5.35815]
[1780066853885,25.04,72932.73,4.9,-0.94774,9e-05,5.3291]
[1780066854892,25.04,72927.3,4.9,-0.9482,8e-05,5.29149]
[1780066856906,25.04,72924.54,4.9,-0.94843,8e-05,5.27265]
[1780066857913,25.04,72921.82,4.9,-0.94865,8e-05,5.25453]
[1780066858920,25.04,72920.11,4.9,-0.94879,8e-05,5.24311]
[1780066859927,25.04,72914.77,4.9,-0.94923,8e-05,5.20665]
[1780066860934,25.04,72903.53,4.9,-0.95016,8e-05,5.12949]
[1780066861941,25.05,72900.14,4.9,-0.95043,8e-05,5.1075]
[1780066864962,25.05,72898.33,4.9,-0.95055,8e-05,5.0972]
[1780066868327,25.05,72898.87,4.9,-0.95049,8e-05,5.10223]
[1780066868416,25.05,72896.44,4.9,-0.95068,8e-05,5.08638]
[1780066868991,25.06,72893.24,4.9,-0.95093,8e-05,5.06536]
[1780066869998,25.06,72895.47,4.9,-0.95075,8e-05,5.08048]
[1780066871005,25.06,72898.31,4.9,-0.95051,8e-05,5.10052]
[1780066871912,25.06,72898.31,4.9,-0.95051,8e-05,5.10052]
[1780066872036,25.06,72906.14,4.9,-0.94986,8e-05,5.15469]
[1780066873030,25.06,72916.52,4.9,-0.94899,8e-05,5.22677]
[1780066874037,25.06,72920.77,4.9,-0.94862,8e-05,5.25678]
[1780066875044,25.06,72920.56,4.9,-0.94863,8e-05,5.25578]
[1780066879075,25.06,72925.89,4.9,-0.94816,8e-05,5.2945]
[1780066882096,25.07,72929.3,4.9,-0.94786,9e-05,5.3194]
[1780066883103,25.07,72931.38,4.9,-0.94768,9e-05,5.33429]
[1780066884110,25.07,72929.29,4.9,-0.94786,9e-05,5.31929]
[1780066886125,25.06,72926.36,4.9,-0.94812,8e-05,5.29804]
[1780066887132,25.06,72920.79,4.9,-0.94864,8e-05,5.25557]
[1780066888142,25.06,72930.15,4.9,-0.94784,9e-05,5.32106]
[1780066889148,25.06,72936.44,4.9,-0.94729,9e-05,5.36553]
[1780066890155,25.06,72939.21,4.9,-0.94705,9e-05,5.38529]
[1780066892170,25.06,72942.6,4.9,-0.94679,9e-05,5.40559]
[1780066893178,25.06,72952.62,4.9,-0.94591,9e-05,5.47675]
[1780066894185,25.06,72971.34,4.9,-0.94425,9e-05,5.61102]
[1780066895192,25.06,72987.25,4.9,-0.9428,9e-05,5.72659]
[1780066895546,25.06,72987.25,4.9,-0.9428,9e-05,5.72659]
[1780066896199,25.06,72988.85,4.9,-0.94266,9e-05,5.7381]
[1780066897208,25.06,72987.13,4.9,-0.94282,9e-05,5.72516]
[1780066900229,25.06,72989.63,4.9,-0.9426,9e-05,5.74234]
[1780066901193,25.06,72989.63,4.9,-0.9426,9e-05,5.74234]
[1780066901236,25.06,72984.19,4.9,-0.94311,9e-05,5.70188]
[1780066902847,25.06,72984.17,4.9,-0.94312,9e-05,5.70143]
[1780066903250,25.06,72991.68,4.9,-0.94243,9e-05,5.75601]
[1780066904473,25.06,72995.57,4.9,-0.94208,9e-05,5.78418]
[1780066906078,25.06,72995.07,4.9,-0.94212,9e-05,5.7805]
[1780066909292,25.04,72997.65,4.9,-0.94196,9e-05,5.79358]
[1780066910299,25.04,73008.96,4.9,-0.94091,9e-05,5.87673]
[1780066911306,25.04,73008.83,4.9,-0.94093,9e-05,5.87517]
[1780066912316,25.04,73006.86,4.9,-0.94112,9e-05,5.85997]
[1780066914492,25.04,73009.22,4.9,-0.94091,9e-05,5.87633]
[1780066916344,25.04,73014.73,4.9,-0.94041,9e-05,5.91613]
[1780066917351,25.04,73018.43,4.9,-0.94007,0.0001,5.94309]
[1780066918358,25.04,73020.65,4.9,-0.93986,0.0001,5.95899]
[1780066920373,25.03,73018.19,4.9,-0.94012,0.0001,5.93914]
[1780066921379,25.02,73011.34,4.9,-0.94085,9e-05,5.88119]
[1780066922386,25.02,73008.62,4.9,-0.94112,9e-05,5.86039]
[1780066924400,25.02,73014.7,4.9,-0.94056,9e-05,5.90444]
[1780066925407,25.02,73022.52,4.9,-0.93982,0.0001,5.96223]
[1780066926414,25.02,73024.37,4.9,-0.93966,0.0001,5.97537]
[1780066927421,25.01,73028.19,4.9,-0.9393,0.0001,6.00331]
[1780066928428,25.01,73030.17,4.9,-0.93912,0.0001,6.01742]
[1780066933463,25.01,73029.54,4.9,-0.93923,0.0001,6.00853]
[1780066934471,25.0,73031.5,4.9,-0.93906,0.0001,6.02249]
[1780066937491,25.0,73029.46,4.9,-0.93928,0.0001,6.00466]
[1780066939505,25.0,73036.28,4.9,-0.93865,0.0001,6.05454]
[1780066940512,25.0,73039.78,4.9,-0.93832,0.0001,6.08019]
[1780066940708,25.0,73039.78,4.9,-0.93832,0.0001,6.08019]
[1780066940719,25.0,73039.78,4.9,-0.93832,0.0001,6.08019]
[1780066940838,25.0,73039.78,4.9,-0.93832,0.0001,6.08019]
[1780066941519,24.99,73039.07,4.9,-0.9384,0.0001,6.0739]
[1780066942526,24.99,73041.93,4.9,-0.93813,0.0001,6.09472]
[1780066943535,24.99,73043.9,4.9,-0.93795,0.0001,6.10877]
[1780066944540,24.99,73042.01,4.9,-0.93815,0.0001,6.09345]
[1780066945547,24.99,73039.69,4.9,-0.93838,0.0001,6.07492]
[1780066947562,24.99,73042.53,4.9,-0.93813,0.0001,6.0947]
[1780066949576,24.96,73040.52,4.9,-0.93855,0.0001,6.06259]
[1780066950583,24.93,73037.78,4.9,-0.93901,0.0001,6.02637]
[1780066952313,24.93,73037.78,4.9,-0.93901,0.0001,6.02637]
[1780066952323,24.9,73026.11,4.9,-0.94036,0.0001,5.91951]
[1780066952597,24.88,73007.91,4.9,-0.94225,9e-05,5.7709]
[1780066953607,24.86,72997.6,4.9,-0.94333,9e-05,5.6843]
[1780066954614,24.85,72993.22,4.9,-0.94385,9e-05,5.64293]
[1780066956628,24.83,72997.05,4.9,-0.94363,9e-05,5.66073]
[1780066957635,24.83,73000.1,4.9,-0.94335,9e-05,5.68291]
[1780066959649,24.82,72996.11,4.9,-0.94378,9e-05,5.64921]
[1780066960893,24.81,72993.04,4.9,-0.94417,9e-05,5.6181]
[1780066962239,24.81,72993.04,4.9,-0.94417,9e-05,5.6181]
[1780066963677,24.78,72994.95,4.9,-0.94421,9e-05,5.61502]
[1780066968712,24.77,72994.31,4.9,-0.94431,9e-05,5.60639]
[1780066970726,24.77,72996.72,4.9,-0.94411,9e-05,5.62242]
[1780066972740,24.77,72998.43,4.9,-0.94398,9e-05,5.63332]
[1780066974754,24.75,73000.64,4.9,-0.94389,9e-05,5.64058]
[1780066975761,24.75,73003.65,4.9,-0.94362,9e-05,5.66184]
[1780066977776,24.75,73001.78,4.9,-0.9438,9e-05,5.64781]
[1780066978793,24.75,72990.9,4.9,-0.9448,9e-05,5.5675]
[1780066979798,24.75,73002.06,4.9,-0.94379,9e-05,5.6483]
[1780066980805,24.74,73011.53,4.9,-0.94292,9e-05,5.7179]
[1780066981812,24.74,73012.02,4.9,-0.94288,9e-05,5.72126]
[1780066985844,24.74,73014.33,4.9,-0.94268,9e-05,5.73731]
[1780066990879,24.74,73014.11,4.9,-0.94272,9e-05,5.73421]
[1780066991886,24.74,73011.87,4.9,-0.94293,9e-05,5.71735]
[1780066993900,24.74,73003.48,4.9,-0.94372,9e-05,5.65432]
[1780066994907,24.74,73001.5,4.9,-0.94391,9e-05,5.63892]
[1780066996921,24.74,73006.68,4.9,-0.94344,9e-05,5.67672]
[1780066997928,24.74,73009.79,4.9,-0.94315,9e-05,5.69945]
[1780067001956,24.73,73006.62,4.9,-0.94347,9e-05,5.67447]
[1780067002968,24.73,73011.62,4.9,-0.94302,9e-05,5.71044]
[1780067003975,24.73,73027.65,4.9,-0.94152,9e-05,5.82937]
[1780067004982,24.73,73034.36,4.9,-0.94089,0.0001,5.87925]
[1780067005989,24.73,73032.16,4.9,-0.9411,0.0001,5.8622]
[1780067006996,24.73,73028.65,4.9,-0.94145,9e-05,5.83469]
[1780067010017,24.72,73026.25,4.9,-0.94172,9e-05,5.8133]
[1780067011024,24.72,73028.21,4.9,-0.94159,9e-05,5.82271]
[1780067014047,24.71,73030.66,4.9,-0.9414,9e-05,5.83768]
[1780067016062,24.71,73035.33,4.9,-0.94099,0.0001,5.87043]
[1780067017069,24.71,73037.84,4.9,-0.94076,0.0001,5.88812]
[1780067020091,24.7,73034.01,4.9,-0.94117,0.0001,5.85566]
[1780067025128,24.69,73030.74,4.9,-0.94156,9e-05,5.82538]
[1780067030163,24.62,73031.27,4.9,-0.94206,9e-05,5.78599]
[1780067032177,24.58,73033.84,4.9,-0.94208,9e-05,5.78485]
[1780067033184,24.57,73037.33,4.9,-0.94188,9e-05,5.80091]
[1780067034191,24.56,73043.41,4.9,-0.94131,0.0001,5.84562]
[1780067035198,24.56,73046.43,4.9,-0.94104,0.0001,5.86732]
[1780067035877,24.56,73046.43,4.9,-0.94104,0.0001,5.86732]
[1780067036205,24.56,73052.15,4.9,-0.9405,0.0001,5.90951]
[1780067037218,24.56,73057.35,4.9,-0.94001,0.0001,5.94791]
[1780067038049,24.56,73057.35,4.9,-0.94001,0.0001,5.94791]
[1780067038225,24.56,73065.77,4.9,-0.93921,0.0001,6.01107]
[1780067039231,24.55,73061.18,4.9,-0.93967,0.0001,5.97465]
[1780067040238,24.55,73059.82,4.9,-0.93982,0.0001,5.96288]
[1780067041250,24.55,73059.82,4.9,-0.93982,0.0001,5.96288]
[1780067041280,24.55,73063.3,4.9,-0.9395,0.0001,5.98817]
[1780067042270,24.55,73063.3,4.9,-0.9395,0.0001,5.98817]
[1780067042474,24.55,73063.3,4.9,-0.9395,0.0001,5.98817]
[1780067042630,24.55,73063.3,4.9,-0.9395,0.0001,5.98817]
[1780067042566,24.54,73059.52,4.9,-0.9399,0.0001,5.95663]
[1780067044266,24.54,73064.71,4.9,-0.93941,0.0001,5.99503]
[1780067045236,24.54,73064.71,4.9,-0.93941,0.0001,5.99503]
[1780067045319,24.54,73064.71,4.9,-0.93941,0.0001,5.99503]
[1780067048557,24.54,73063.5,4.9,-0.93958,0.0001,5.98176]
[1780067048587,24.53,73067.82,4.9,-0.9392,0.0001,6.01221]
[1780067048725,24.53,73067.82,4.9,-0.9392,0.0001,6.01221]
[1780067048778,24.53,73067.82,4.9,-0.9392,0.0001,6.01221]
[1780067051226,24.53,73068.11,4.9,-0.93918,0.0001,6.01306]
[1780067051349,24.53,73068.11,4.9,-0.93918,0.0001,6.01306]
[1780067052323,24.52,73080.0,4.9,-0.93804,0.0001,6.10201]
[1780067053330,24.52,73089.16,4.9,-0.93713,0.0001,6.17254]
[1780067054337,24.52,73087.06,4.9,-0.93736,0.0001,6.15536]
[1780067055561,24.52,73087.06,4.9,-0.93736,0.0001,6.15536]
[1780067055631,24.52,73087.06,4.9,-0.93736,0.0001,6.15536]
[1780067057727,24.52,73086.31,4.9,-0.93747,0.0001,6.14685]
[1780067057905,24.52,73086.31,4.9,-0.93747,0.0001,6.14685]
[1780067058367,24.52,73085.57,4.9,-0.93755,0.0001,6.14022]
[1780067059087,24.52,73085.57,4.9,-0.93755,0.0001,6.14022]
[1780067059330,24.52,73085.57,4.9,-0.93755,0.0001,6.14022]
[1780067060221,24.51,73082.94,4.9,-0.93783,0.0001,6.11892]
[1780067060234,24.51,73082.94,4.9,-0.93783,0.0001,6.11892]
[1780067060385,24.51,73076.93,4.9,-0.93844,0.0001,6.07152]
[1780067062420,24.51,73084.14,4.9,-0.93774,0.0001,6.1258]
[1780067064532,24.51,73086.1,4.9,-0.93755,0.0001,6.14022]
[1780067064669,24.51,73086.1,4.9,-0.93755,0.0001,6.14022]
[1780067064718,24.51,73088.02,4.9,-0.93737,0.0001,6.15433]
[1780067064916,24.51,73088.02,4.9,-0.93737,0.0001,6.15433]
[1780067067449,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067067728,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067067801,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067067970,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067068109,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067068219,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067068324,24.5,73094.02,4.9,-0.9368,0.0001,6.19857]
[1780067069164,24.5,73096.17,4.9,-0.93659,0.0001,6.21448]
[1780067069385,24.5,73096.17,4.9,-0.93659,0.0001,6.21448]
[1780067069463,24.5,73105.74,4.9,-0.93563,0.0001,6.28878]
[1780067070475,24.5,73110.98,4.9,-0.9351,0.0001,6.32913]
[1780067071478,24.5,73116.45,4.9,-0.93459,0.0001,6.36712]
[1780067072485,24.49,73119.86,4.9,-0.93425,0.0001,6.39308]
[1780067073499,24.49,73128.0,4.9,-0.93341,0.00011,6.45689]
[1780067074503,24.49,73143.86,4.9,-0.93174,0.00011,6.58332]
[1780067075510,24.49,73146.66,4.9,-0.93143,0.00011,6.60596]
[1780067077524,24.49,73154.17,4.9,-0.93062,0.00011,6.66689]
[1780067078200,24.49,73154.17,4.9,-0.93062,0.00011,6.66689]
[1780067078531,24.49,73159.22,4.9,-0.93007,0.00011,6.70796]
[1780067079033,24.49,73159.22,4.9,-0.93007,0.00011,6.70796]
[1780067079089,24.49,73159.22,4.9,-0.93007,0.00011,6.70796]
[1780067079538,24.48,73162.45,4.9,-0.92984,0.00011,6.72574]
[1780067080546,24.47,73166.6,4.9,-0.92939,0.00011,6.75873]
[1780067081837,24.47,73165.93,4.9,-0.92947,0.00011,6.75292]
[1780067081996,24.47,73165.93,4.9,-0.92947,0.00011,6.75292]
[1780067082561,24.46,73166.13,4.9,-0.92958,0.00011,6.74525]
[1780067083568,24.44,73179.25,4.9,-0.92824,0.00011,6.84431]
[1780067084576,24.44,73178.6,4.9,-0.92832,0.00011,6.83849]
[1780067085582,24.44,73185.9,4.9,-0.92751,0.00011,6.89866]
[1780067086589,24.44,73176.89,4.9,-0.92854,0.00011,6.8226]
[1780067087596,24.41,73167.75,4.9,-0.9298,0.00011,6.72901]
[1780067088603,24.39,73168.22,4.9,-0.92986,0.00011,6.72414]
[1780067089610,24.38,73172.27,4.9,-0.92953,0.00011,6.74885]
[1780067090617,24.35,73177.58,4.9,-0.92918,0.00011,6.77567]
[1780067091624,24.34,73181.02,4.9,-0.92892,0.00011,6.79482]
[1780067093637,24.34,73189.21,4.9,-0.92801,0.00011,6.86218]
[1780067097672,24.33,73193.27,4.9,-0.92759,0.00011,6.89358]
[1780067098679,24.33,73197.03,4.9,-0.92717,0.00011,6.92455]
[1780067101718,24.33,73191.75,4.9,-0.92779,0.00011,6.87884]
[1780067102665,24.33,73191.75,4.9,-0.92779,0.00011,6.87884]
[1780067102723,24.33,73199.92,4.9,-0.92688,0.00011,6.94594]
[1780067103730,24.32,73212.86,4.9,-0.92541,0.00012,7.05358]
[1780067104737,24.32,73221.78,4.9,-0.92439,0.00012,7.12772]
[1780067105748,24.32,73226.94,4.9,-0.92379,0.00012,7.17086]
[1780067106178,24.32,73226.94,4.9,-0.92379,0.00012,7.17086]
[1780067106402,24.32,73226.94,4.9,-0.92379,0.00012,7.17086]
[1780067106754,24.32,73226.75,4.9,-0.92383,0.00012,7.16839]
[1780067108446,24.32,73226.75,4.9,-0.92383,0.00012,7.16839]
[1780067108771,24.29,73231.24,4.9,-0.92354,0.00012,7.18965]
[1780067110463,24.29,73231.24,4.9,-0.92354,0.00012,7.18965]
[1780067111292,24.29,73233.79,4.9,-0.92326,0.00012,7.20973]
[1780067111321,24.29,73247.2,4.9,-0.92167,0.00012,7.32411]
[1780067111824,24.29,73254.24,4.9,-0.92082,0.00012,7.38501]
[1780067112814,24.29,73256.7,4.9,-0.92054,0.00012,7.40525]
[1780067113821,24.28,73253.06,4.9,-0.921,0.00012,7.37251]
[1780067115295,24.28,73253.06,4.9,-0.921,0.00012,7.37251]
[1780067115835,24.28,73260.12,4.9,-0.92017,0.00012,7.43142]
[1780067118335,24.27,73266.7,4.9,-0.91942,0.00012,7.48511]
[1780067123895,24.24,73248.22,4.9,-0.92192,0.00012,7.30635]
[1780067124901,24.24,73239.69,4.9,-0.92296,0.00012,7.23159]
[1780067125908,24.24,73233.22,4.9,-0.92374,0.00012,7.17505]
[1780067127548,24.24,73235.48,4.9,-0.9235,0.00012,7.19261]
[1780067128952,24.24,73239.93,4.9,-0.92299,0.00012,7.22993]
[1780067130292,24.24,73239.93,4.9,-0.92299,0.00012,7.22993]
[1780067130387,24.23,73233.25,4.9,-0.9238,0.00012,7.17082]
[1780067130966,24.23,73226.28,4.9,-0.92462,0.00012,7.11129]
[1780067132980,24.23,73227.03,4.9,-0.92461,0.00012,7.11089]
[1780067133988,24.23,73230.74,4.9,-0.92417,0.00012,7.14255]
[1780067136007,24.23,73218.57,4.9,-0.92562,0.00012,7.03743]
[1780067137008,24.22,73208.71,4.9,-0.92677,0.00011,6.95327]
[1780067138019,24.22,73201.39,4.9,-0.92761,0.00011,6.89111]
[1780067139025,24.22,73213.16,4.9,-0.92627,0.00012,6.98973]
[1780067140032,24.22,73218.29,4.9,-0.92569,0.00012,7.03222]
[1780067145067,24.22,73217.27,4.9,-0.92585,0.00012,7.02058]
[1780067149095,24.21,73211.91,4.9,-0.9265,0.00012,6.97295]
[1780067150102,24.21,73203.51,4.9,-0.92747,0.00011,6.90171]
[1780067151109,24.21,73197.84,4.9,-0.92812,0.00011,6.85379]
[1780067153123,24.21,73192.72,4.9,-0.9287,0.00011,6.81039]
[1780067154130,24.21,73188.63,4.9,-0.92917,0.00011,6.77608]
[1780067159165,24.21,73191.96,4.9,-0.92881,0.00011,6.80279]
[1780067160172,24.21,73203.02,4.9,-0.92756,0.00011,6.89508]
[1780067161179,24.21,73201.56,4.9,-0.92773,0.00011,6.88245]
[1780067162187,24.21,73196.82,4.9,-0.92827,0.00011,6.84275]
[1780067163193,24.21,73200.98,4.9,-0.92781,0.00011,6.87694]
[1780067165207,24.21,73210.96,4.9,-0.92668,0.00011,6.96015]
[1780067166214,24.2,73217.06,4.9,-0.92598,0.00012,7.01124]
[1780067167221,24.2,73220.78,4.9,-0.92555,0.00012,7.04223]
[1780067168229,24.2,73230.81,4.9,-0.92438,0.00012,7.12766]
[1780067169413,24.2,73230.81,4.9,-0.92438,0.00012,7.12766]
[1780067169468,24.2,73230.81,4.9,-0.92438,0.00012,7.12766]
[1780067169644,24.2,73230.81,4.9,-0.92438,0.00012,7.12766]
[1780067169723,24.2,73230.81,4.9,-0.92438,0.00012,7.12766]
[1780067169792,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067169950,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170090,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170219,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170255,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170468,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170626,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170724,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170833,24.2,73241.21,4.9,-0.92316,0.00012,7.21615]
[1780067170781,24.2,73248.92,4.9,-0.92224,0.00012,7.28242]
[1780067170854,24.2,73248.92,4.9,-0.92224,0.00012,7.28242]
[1780067171173,24.2,73248.92,4.9,-0.92224,0.00012,7.28242]
[1780067171249,24.2,73254.23,4.9,-0.9216,0.00012,7.32809]
[1780067172222,24.2,73254.23,4.9,-0.9216,0.00012,7.32809]
[1780067172774,24.2,73254.23,4.9,-0.9216,0.00012,7.32809]
[1780067172791,24.2,73248.07,4.9,-0.92235,0.00012,7.27446]
[1780067173401,24.2,73240.94,4.9,-0.92322,0.00012,7.21207]
[1780067174720,24.2,73240.94,4.9,-0.92322,0.00012,7.21207]
[1780067174768,24.2,73242.92,4.9,-0.92299,0.00012,7.22824]
[1780067174929,24.2,73242.92,4.9,-0.92299,0.00012,7.22824]
[1780067175236,24.2,73242.92,4.9,-0.92299,0.00012,7.22824]
[1780067175441,24.2,73242.92,4.9,-0.92299,0.00012,7.22824]
[1780067175488,24.2,73240.39,4.9,-0.92331,0.00012,7.20559]
[1780067176217,24.2,73240.39,4.9,-0.92331,0.00012,7.20559]
[1780067176487,24.2,73238.26,4.9,-0.92357,0.00012,7.18645]
[1780067179015,24.19,73237.34,4.9,-0.9237,0.00012,7.1769]
[1780067179305,24.19,73233.09,4.9,-0.92422,0.00012,7.13969]
[1780067180312,24.19,73226.49,4.9,-0.925,0.00012,7.08259]
[1780067181320,24.19,73215.59,4.9,-0.92628,0.00012,6.98938]
[1780067182655,24.19,73215.59,4.9,-0.92628,0.00012,6.98938]
[1780067182657,24.19,73219.74,4.9,-0.92581,0.00012,7.02403]
[1780067184341,24.19,73217.03,4.9,-0.92613,0.00012,6.99992]
[1780067185411,24.19,73217.03,4.9,-0.92613,0.00012,6.99992]
[1780067185420,24.19,73217.03,4.9,-0.92613,0.00012,6.99992]
[1780067185747,24.19,73217.03,4.9,-0.92613,0.00012,6.99992]
[1780067185765,24.19,73217.03,4.9,-0.92613,0.00012,6.99992]
[1780067185803,24.19,73217.14,4.9,-0.92613,0.00012,7.00032]
[1780067186218,24.19,73217.14,4.9,-0.92613,0.00012,7.00032]
[1780067187362,24.18,73220.59,4.9,-0.92574,0.00012,7.02847]
[1780067192397,24.18,73221.49,4.9,-0.92572,0.00012,7.02862]
[1780067193501,24.18,73218.58,4.9,-0.92607,0.00012,7.00332]
[1780067196426,24.17,73215.31,4.9,-0.92647,0.00012,6.97394]
[1780067198440,24.17,73218.43,4.9,-0.92613,0.00012,6.9993]
[1780067199447,24.17,73228.82,4.9,-0.92492,0.00012,7.08732]
[1780067200454,24.17,73229.01,4.9,-0.92489,0.00012,7.08919]
[1780067202470,24.17,73231.8,4.9,-0.92456,0.00012,7.11351]
[1780067203479,24.17,73238.11,4.9,-0.92381,0.00012,7.16775]
[1780067204486,24.17,73242.29,4.9,-0.92331,0.00012,7.20378]
[1780067207507,24.17,73239.81,4.9,-0.92361,0.00012,7.18267]
[1780067212541,24.18,73243.08,4.9,-0.92321,0.00012,7.21138]
[1780067215566,24.18,73246.86,4.9,-0.92275,0.00012,7.24465]
[1780067216575,24.18,73246.86,4.9,-0.92275,0.00012,7.24465]
[1780067216627,24.18,73253.77,4.9,-0.92191,0.00012,7.30475]
[1780067220600,24.18,73250.29,4.9,-0.92231,0.00012,7.27639]
[1780067221189,24.18,73250.29,4.9,-0.92231,0.00012,7.27639]
[1780067221607,24.18,73242.01,4.9,-0.92329,0.00012,7.20535]
[1780067222614,24.18,73244.42,4.9,-0.923,0.00012,7.22654]
[1780067223490,24.18,73244.42,4.9,-0.923,0.00012,7.22654]
[1780067223622,24.18,73257.94,4.9,-0.92136,0.00012,7.34415]
[1780067224665,24.18,73257.94,4.9,-0.92136,0.00012,7.34415]
[1780067224682,24.18,73257.94,4.9,-0.92136,0.00012,7.34415]
[1780067224719,24.18,73257.94,4.9,-0.92136,0.00012,7.34415]
[1780067224781,24.18,73266.87,4.9,-0.92027,0.00012,7.42241]
[1780067225636,24.18,73270.76,4.9,-0.91978,0.00012,7.45679]
[1780067227650,24.19,73274.04,4.9,-0.91933,0.00012,7.48923]
[1780067228657,24.19,73285.32,4.9,-0.91792,0.00013,7.5887]
[1780067229664,24.19,73296.13,4.9,-0.91655,0.00013,7.6851]
[1780067230671,24.19,73310.92,4.9,-0.91465,0.00013,7.81749]
[1780067231724,24.19,73319.91,4.9,-0.91348,0.00013,7.8985]
[1780067232756,24.19,73319.91,4.9,-0.91348,0.00013,7.8985]
[1780067232819,24.19,73338.26,4.9,-0.91106,0.00013,8.06474]
[1780067233879,24.19,73338.26,4.9,-0.91106,0.00013,8.06474]
[1780067233891,24.19,73341.84,4.9,-0.91058,0.00013,8.09751]
[1780067234716,24.2,73336.0,4.9,-0.91135,0.00013,8.04471]
[1780067235769,24.2,73336.0,4.9,-0.91135,0.00013,8.04471]
[1780067236872,24.2,73335.62,4.9,-0.9114,0.00013,8.0417]
[1780067236904,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067236989,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237191,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237220,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237516,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237540,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237712,24.2,73357.47,4.9,-0.90846,0.00014,8.24123]
[1780067237749,24.2,73367.87,4.9,-0.90704,0.00014,8.33687]
[1780067237972,24.2,73367.87,4.9,-0.90704,0.00014,8.33687]
[1780067238693,24.2,73367.87,4.9,-0.90704,0.00014,8.33687]
[1780067238720,24.2,73367.87,4.9,-0.90704,0.00014,8.33687]
[1780067238753,24.2,73380.37,4.9,-0.90531,0.00014,8.45228]
[1780067239469,24.2,73380.37,4.9,-0.90531,0.00014,8.45228]
[1780067239728,24.2,73380.37,4.9,-0.90531,0.00014,8.45228]
[1780067239877,24.2,73380.37,4.9,-0.90531,0.00014,8.45228]
[1780067239760,24.2,73379.76,4.9,-0.9054,0.00014,8.44662]
[1780067240767,24.2,73375.76,4.9,-0.90595,0.00014,8.41018]
[1780067241241,24.2,73375.76,4.9,-0.90595,0.00014,8.41018]
[1780067241376,24.2,73375.76,4.9,-0.90595,0.00014,8.41018]
[1780067243788,24.2,73371.29,4.9,-0.90653,0.00014,8.37077]
[1780067244680,24.2,73371.29,4.9,-0.90653,0.00014,8.37077]
[1780067244798,24.21,73360.08,4.9,-0.90797,0.00014,8.27433]
[1780067245809,24.21,73368.23,4.9,-0.90684,0.00014,8.35004]
[1780067246836,24.21,73380.96,4.9,-0.90508,0.00014,8.46759]
[1780067247923,24.21,73378.41,4.9,-0.90543,0.00014,8.44413]
[1780067248927,24.21,73378.77,4.9,-0.90538,0.00014,8.44799]
[1780067249563,24.21,73378.77,4.9,-0.90538,0.00014,8.44799]
[1780067250872,24.21,73378.77,4.9,-0.90538,0.00014,8.44799]
[1780067250201,24.21,73395.2,4.9,-0.90308,0.00014,8.60057]
[1780067251895,24.21,73395.2,4.9,-0.90308,0.00014,8.60057]
[1780067251131,24.22,73417.83,4.9,-0.89988,0.00014,8.80834]
[1780067252246,24.22,73410.01,4.9,-0.901,0.00014,8.73486]
[1780067252970,24.22,73404.29,4.9,-0.90182,0.00014,8.68178]
[1780067253975,24.22,73404.29,4.9,-0.90182,0.00014,8.68178]
[1780067254168,24.22,73404.29,4.9,-0.90182,0.00014,8.68178]
[1780067254206,24.23,73404.45,4.9,-0.90166,0.00014,8.69185]
[1780067256685,24.23,73405.14,4.9,-0.90156,0.00014,8.69831]
[1780067257146,24.24,73406.0,4.9,-0.90133,0.00014,8.71363]
[1780067257212,24.25,73388.23,4.9,-0.90379,0.00014,8.5514]
[1780067258055,24.25,73388.23,4.9,-0.90379,0.00014,8.5514]
[1780067258124,24.25,73372.27,4.9,-0.906,0.00014,8.4043]
[1780067259007,24.26,73373.56,4.9,-0.9057,0.00014,8.42422]
[1780067260559,24.26,73373.56,4.9,-0.9057,0.00014,8.42422]
[1780067260769,24.26,73382.68,4.9,-0.90442,0.00014,8.50929]
[1780067261120,24.26,73382.68,4.9,-0.90442,0.00014,8.50929]
[1780067261186,24.26,73401.74,4.9,-0.90173,0.00014,8.68722]
[1780067262037,24.26,73396.05,4.9,-0.90253,0.00014,8.63451]
[1780067264052,24.27,73400.06,4.9,-0.90195,0.00014,8.67284]
[1780067265060,24.27,73402.28,4.9,-0.90162,0.00014,8.69397]
[1780067267075,24.27,73395.84,4.9,-0.90253,0.00014,8.63463]
[1780067270093,24.27,73394.63,4.9,-0.90268,0.00014,8.62477]
[1780067271101,24.27,73390.4,4.9,-0.90327,0.00014,8.58589]
[1780067274973,24.27,73389.59,4.9,-0.90336,0.00014,8.57944]
[1780067274982,24.28,73386.55,4.9,-0.90377,0.00014,8.55234]
[1780067275006,24.28,73386.55,4.9,-0.90377,0.00014,8.55234]
[1780067275815,24.28,73386.55,4.9,-0.90377,0.00014,8.55234]
[1780067275956,24.28,73386.55,4.9,-0.90377,0.00014,8.55234]
[1780067275821,24.28,73381.7,4.9,-0.90445,0.00014,8.50739]
[1780067276113,24.28,73381.7,4.9,-0.90445,0.00014,8.50739]
[1780067276135,24.28,73377.03,4.9,-0.90509,0.00014,8.46486]
[1780067277143,24.28,73388.23,4.9,-0.90352,0.00014,8.56929]
[1780067278162,24.28,73388.23,4.9,-0.90352,0.00014,8.56929]
[1780067278263,24.28,73391.24,4.9,-0.90308,0.00014,8.5978]
[1780067279670,24.28,73391.24,4.9,-0.90308,0.00014,8.5978]
[1780067281645,24.28,73390.44,4.9,-0.90318,0.00014,8.59138]
[1780067281720,24.28,73390.44,4.9,-0.90318,0.00014,8.59138]
[1780067281761,24.28,73390.44,4.9,-0.90318,0.00014,8.59138]
[1780067281932,24.28,73390.44,4.9,-0.90318,0.00014,8.59138]
[1780067282145,24.28,73388.72,4.9,-0.90342,0.00014,8.57591]
[1780067282656,24.28,73378.32,4.9,-0.90486,0.00014,8.48009]
[1780067283189,24.28,73384.59,4.9,-0.90398,0.00014,8.5388]
[1780067284503,24.28,73384.59,4.9,-0.90398,0.00014,8.5388]
[1780067284555,24.28,73393.81,4.9,-0.90267,0.00014,8.62502]
[1780067285203,24.28,73407.22,4.9,-0.90075,0.00014,8.75064]
[1780067286210,24.29,73410.6,4.9,-0.90026,0.00014,8.78303]
[1780067287217,24.29,73414.47,4.9,-0.8997,0.00014,8.81956]
[1780067288224,24.29,73420.65,4.9,-0.89878,0.00015,8.87931]
[1780067289231,24.29,73426.5,4.9,-0.89791,0.00015,8.93498]
[1780067290238,24.3,73423.82,4.9,-0.89823,0.00015,8.91423]
[1780067291245,24.3,73412.46,4.9,-0.89988,0.00014,8.80771]
[1780067292913,24.3,73412.46,4.9,-0.89988,0.00014,8.80771]
[1780067292963,24.3,73403.49,4.9,-0.90116,0.00014,8.72391]
[1780067293259,24.3,73402.59,4.9,-0.90129,0.00014,8.71582]
[1780067294266,24.3,73413.01,4.9,-0.89979,0.00014,8.81368]
[1780067295273,24.3,73424.57,4.9,-0.89811,0.00015,8.92257]
[1780067296280,24.3,73428.84,4.9,-0.89748,0.00015,8.96288]
[1780067297287,24.3,73431.69,4.9,-0.89705,0.00015,8.99024]
[1780067299573,24.3,73432.25,4.9,-0.89697,0.00015,8.99592]
[1780067299695,24.31,73435.52,4.9,-0.89642,0.00015,9.03068]
[1780067300313,24.31,73445.86,4.9,-0.89488,0.00015,9.12909]
[1780067301320,24.31,73446.06,4.9,-0.89485,0.00015,9.13118]
[1780067303618,24.31,73448.16,4.9,-0.89453,0.00015,9.15133]
[1780067305403,24.31,73450.14,4.9,-0.89423,0.00015,9.17047]
[1780067305415,24.31,73462.76,4.9,-0.89233,0.00015,9.29102]
[1780067306357,24.31,73469.44,4.9,-0.8913,0.00015,9.35543]
[1780067307277,24.31,73469.44,4.9,-0.8913,0.00015,9.35543]
[1780067308371,24.31,73465.64,4.9,-0.89187,0.00015,9.31974]
[1780067309380,24.31,73457.25,4.9,-0.89314,0.00015,9.23994]
[1780067310223,24.31,73457.25,4.9,-0.89314,0.00015,9.23994]
[1780067310387,24.31,73450.35,4.9,-0.89417,0.00015,9.17418]
[1780067312438,24.31,73451.39,4.9,-0.89406,0.00015,9.17937]
[1780067313009,24.32,73448.37,4.9,-0.89441,0.00015,9.15705]
[1780067313119,24.32,73448.37,4.9,-0.89441,0.00015,9.15705]
[1780067314100,24.32,73449.6,4.9,-0.89423,0.00015,9.16875]
[1780067314745,24.32,73449.6,4.9,-0.89423,0.00015,9.16875]
[1780067315424,24.33,73453.65,4.9,-0.89352,0.00015,9.21355]
[1780067316431,24.34,73449.65,4.9,-0.89404,0.00015,9.18069]
[1780067317438,24.35,73444.27,4.9,-0.89475,0.00015,9.1353]
[1780067319452,24.35,73446.83,4.9,-0.89434,0.00015,9.16122]
[1780067320459,24.35,73444.31,4.9,-0.89472,0.00015,9.13741]
[1780067322475,24.36,73449.82,4.9,-0.89384,0.00015,9.19307]
[1780067323482,24.36,73451.89,4.9,-0.89353,0.00015,9.21285]
[1780067325496,24.36,73446.28,4.9,-0.89437,0.00015,9.15965]
[1780067327510,24.36,73448.58,4.9,-0.89402,0.00015,9.18179]
[1780067328517,24.36,73444.27,4.9,-0.89464,0.00015,9.14203]
[1780067332552,24.36,73440.76,4.9,-0.89516,0.00015,9.10951]
[1780067333559,24.36,73438.23,4.9,-0.89553,0.00015,9.08577]
[1780067334566,24.36,73435.83,4.9,-0.89588,0.00015,9.06333]
[1780067335573,24.37,73441.01,4.9,-0.89511,0.00015,9.11266]
[1780067336580,24.37,73437.83,4.9,-0.89557,0.00015,9.08276]
[1780067341616,24.37,73441.3,4.9,-0.89504,0.00015,9.11691]
[1780067343632,24.37,73464.71,4.9,-0.89151,0.00015,9.34017]
[1780067344645,24.37,73489.64,4.9,-0.88768,0.00016,9.57842]
[1780067345398,24.37,73489.64,4.9,-0.88768,0.00016,9.57842]
[1780067345644,24.37,73498.36,4.9,-0.88631,0.00016,9.66297]
[1780067346667,24.36,73494.21,4.9,-0.88705,0.00016,9.61727]
[1780067347578,24.36,73494.21,4.9,-0.88705,0.00016,9.61727]
[1780067347672,24.36,73481.41,4.9,-0.88906,0.00015,9.49315]
[1780067348838,24.36,73481.41,4.9,-0.88906,0.00015,9.49315]
[1780067349097,24.36,73481.41,4.9,-0.88906,0.00015,9.49315]
[1780067348856,24.36,73466.8,4.9,-0.89131,0.00015,9.35266]
[1780067349687,24.36,73456.62,4.9,-0.89286,0.00015,9.25529]
[1780067350695,24.36,73455.33,4.9,-0.89305,0.00015,9.243]
[1780067352053,24.36,73455.33,4.9,-0.89305,0.00015,9.243]
[1780067352418,24.36,73455.14,4.9,-0.89308,0.00015,9.24122]
[1780067353715,24.36,73452.19,4.9,-0.89353,0.00015,9.21313]
[1780067355729,24.36,73455.39,4.9,-0.89304,0.00015,9.2437]
[1780067357743,24.36,73466.01,4.9,-0.89143,0.00015,9.34507]
[1780067358751,24.36,73464.75,4.9,-0.89163,0.00015,9.33286]
[1780067360766,24.36,73479.26,4.9,-0.88941,0.00015,9.47166]
[1780067362152,24.36,73479.26,4.9,-0.88941,0.00015,9.47166]
[1780067362155,24.35,73472.83,4.9,-0.89041,0.00015,9.4093]
[1780067362780,24.35,73464.0,4.9,-0.89176,0.00015,9.32476]
[1780067363787,24.35,73459.93,4.9,-0.89238,0.00015,9.28573]
[1780067365850,24.35,73471.83,4.9,-0.89057,0.00015,9.39937]
[1780067366811,24.35,73471.72,4.9,-0.89059,0.00015,9.39805]
[1780067369091,24.35,73471.56,4.9,-0.89062,0.00015,9.39625]
[1780067369832,24.35,73486.94,4.9,-0.88825,0.00016,9.54356]
[1780067370839,24.35,73499.98,4.9,-0.88621,0.00016,9.66949]
[1780067371846,24.35,73510.57,4.9,-0.88457,0.00016,9.7675]
[1780067372853,24.35,73507.54,4.9,-0.88504,0.00016,9.73912]
[1780067374868,24.35,73516.94,4.9,-0.88353,0.00016,9.83072]
[1780067375875,24.35,73514.37,4.9,-0.88394,0.00016,9.80588]
[1780067377889,24.35,73522.77,4.9,-0.88259,0.00016,9.88771]
[1780067378896,24.35,73518.47,4.9,-0.88329,0.00016,9.84519]
[1780067380910,24.37,73523.85,4.9,-0.88229,0.00016,9.90585]
[1780067382930,24.38,73515.06,4.9,-0.88357,0.00016,9.82809]
[1780067383931,24.38,73510.59,4.9,-0.8843,0.00016,9.78382]
[1780067384938,24.38,73518.49,4.9,-0.88304,0.00016,9.86059]
[1780067385945,24.38,73527.66,4.9,-0.88156,0.00016,9.94999]
[1780067386982,24.38,73532.75,4.9,-0.88073,0.00016,9.99964]
[1780067388193,24.38,73532.75,4.9,-0.88073,0.00016,9.99964]
[1780067387974,24.38,73547.44,4.9,-0.87833,0.00017,10.14325]
[1780067389017,24.38,73538.31,4.9,-0.87982,0.00016,10.05407]
[1780067390028,24.38,73542.91,4.9,-0.87907,0.00016,10.09912]
[1780067390901,24.38,73542.91,4.9,-0.87907,0.00016,10.09912]
[1780067391028,24.38,73545.97,4.9,-0.87856,0.00016,10.12925]
[1780067391911,24.38,73545.97,4.9,-0.87856,0.00016,10.12925]
[1780067391977,24.38,73545.97,4.9,-0.87856,0.00016,10.12925]
[1780067392172,24.38,73545.97,4.9,-0.87856,0.00016,10.12925]
[1780067392035,24.38,73548.06,4.9,-0.87821,0.00017,10.14982]
[1780067392227,24.38,73548.06,4.9,-0.87821,0.00017,10.14982]
[1780067392337,24.38,73548.06,4.9,-0.87821,0.00017,10.14982]
[1780067393042,24.38,73544.4,4.9,-0.87882,0.00016,10.11398]
[1780067393232,24.38,73544.4,4.9,-0.87882,0.00016,10.11398]
[1780067394049,24.38,73563.74,4.9,-0.87561,0.00017,10.30392]
[1780067394716,24.38,73563.74,4.9,-0.87561,0.00017,10.30392]
[1780067395057,24.38,73569.26,4.9,-0.87469,0.00017,10.35791]
[1780067396065,24.38,73568.03,4.9,-0.8749,0.00017,10.34551]
[1780067397080,24.38,73560.13,4.9,-0.87623,0.00017,10.26699]
[1780067397415,24.38,73560.13,4.9,-0.87623,0.00017,10.26699]
[1780067398057,24.38,73560.13,4.9,-0.87623,0.00017,10.26699]
[1780067398081,24.38,73545.77,4.9,-0.87863,0.00016,10.12527]
[1780067398268,24.38,73545.77,4.9,-0.87863,0.00016,10.12527]
[1780067398519,24.38,73545.77,4.9,-0.87863,0.00016,10.12527]
[1780067398783,24.38,73545.77,4.9,-0.87863,0.00016,10.12527]
[1780067399088,24.38,73546.32,4.9,-0.87855,0.00016,10.13005]
[1780067400051,24.38,73546.32,4.9,-0.87855,0.00016,10.13005]
[1780067400219,24.38,73549.52,4.9,-0.87803,0.00017,10.16101]
[1780067401102,24.37,73555.24,4.9,-0.87709,0.00017,10.21674]
[1780067402109,24.37,73547.56,4.9,-0.87837,0.00017,10.14088]
[1780067402237,24.37,73547.56,4.9,-0.87837,0.00017,10.14088]
[1780067402431,24.37,73547.56,4.9,-0.87837,0.00017,10.14088]
[1780067403116,24.37,73531.95,4.9,-0.88093,0.00016,9.98758]
[1780067404160,24.37,73540.21,4.9,-0.87959,0.00016,10.06789]
[1780067404811,24.37,73540.21,4.9,-0.87959,0.00016,10.06789]
[1780067405159,24.37,73566.37,4.9,-0.87526,0.00017,10.32459]
[1780067406166,24.37,73593.59,4.9,-0.87063,0.00017,10.59331]
[1780067407184,24.37,73592.27,4.9,-0.87086,0.00017,10.57998]
[1780067407688,24.37,73592.27,4.9,-0.87086,0.00017,10.57998]
[1780067408191,24.37,73581.69,4.9,-0.87268,0.00017,10.47499]
[1780067409198,24.36,73586.73,4.9,-0.87192,0.00017,10.51893]
[1780067409247,24.36,73586.73,4.9,-0.87192,0.00017,10.51893]
[1780067410125,24.36,73586.73,4.9,-0.87192,0.00017,10.51893]
[1780067410205,24.35,73586.91,4.9,-0.87197,0.00017,10.51636]
[1780067411212,24.34,73593.78,4.9,-0.87088,0.00017,10.57952]
[1780067412219,24.34,73596.33,4.9,-0.87044,0.00017,10.60434]
[1780067413226,24.34,73583.14,4.9,-0.87274,0.00017,10.47182]
[1780067414362,24.34,73583.14,4.9,-0.87274,0.00017,10.47182]
[1780067414882,24.34,73583.14,4.9,-0.87274,0.00017,10.47182]
[1780067414924,24.34,73572.99,4.9,-0.8745,0.00017,10.36926]
[1780067415532,24.34,73572.99,4.9,-0.8745,0.00017,10.36926]
[1780067415635,24.34,73553.3,4.9,-0.87779,0.00017,10.17522]
[1780067416248,24.33,73551.01,4.9,-0.87818,0.00017,10.15242]
[1780067417256,24.33,73554.59,4.9,-0.87759,0.00017,10.18748]
[1780067418877,24.33,73554.59,4.9,-0.87759,0.00017,10.18748]
[1780067418927,24.33,73559.02,4.9,-0.87686,0.00017,10.23015]
[1780067420994,24.33,73560.42,4.9,-0.87663,0.00017,10.24394]
[1780067421074,24.33,73560.42,4.9,-0.87663,0.00017,10.24394]
[1780067421135,24.33,73566.77,4.9,-0.87559,0.00017,10.30542]
[1780067421287,24.33,73577.19,4.9,-0.8738,0.00017,10.41008]
[1780067423301,24.33,73578.77,4.9,-0.87352,0.00017,10.42619]
[1780067424581,24.33,73578.77,4.9,-0.87352,0.00017,10.42619]
[1780067425315,24.34,73590.57,4.9,-0.87151,0.00017,10.54319]
[1780067426322,24.33,73595.38,4.9,-0.87068,0.00017,10.59075]
[1780067427329,24.33,73598.13,4.9,-0.87027,0.00017,10.61456]
[1780067429343,24.32,73584.57,4.9,-0.87264,0.00017,10.47766]
[1780067431119,24.32,73584.57,4.9,-0.87264,0.00017,10.47766]
[1780067431201,24.32,73576.67,4.9,-0.87407,0.00017,10.39224]
[1780067431254,24.32,73576.67,4.9,-0.87407,0.00017,10.39224]
[1780067431357,24.32,73574.74,4.9,-0.87438,0.00017,10.37396]
[1780067432780,24.32,73574.74,4.9,-0.87438,0.00017,10.37396]
[1780067433128,24.32,73574.74,4.9,-0.87438,0.00017,10.37396]
[1780067433138,24.32,73574.74,4.9,-0.87438,0.00017,10.37396]
[1780067433218,24.32,73574.74,4.9,-0.87438,0.00017,10.37396]
[1780067433142,24.32,73579.36,4.9,-0.87358,0.00017,10.42072]
[1780067433371,24.32,73573.05,4.9,-0.87464,0.00017,10.35882]
[1780067434744,24.32,73573.05,4.9,-0.87464,0.00017,10.35882]
[1780067434987,24.32,73573.05,4.9,-0.87464,0.00017,10.35882]
[1780067435252,24.32,73573.05,4.9,-0.87464,0.00017,10.35882]
[1780067435393,24.33,73577.7,4.9,-0.87383,0.00017,10.40615]
[1780067438089,24.33,73573.45,4.9,-0.8745,0.00017,10.36697]
[1780067438678,24.33,73573.45,4.9,-0.8745,0.00017,10.36697]
[1780067439670,24.33,73569.37,4.9,-0.87517,0.00017,10.32795]
[1780067440302,24.33,73569.37,4.9,-0.87517,0.00017,10.32795]
[1780067441261,24.33,73559.9,4.9,-0.8768,0.00017,10.23193]
[1780067441455,24.33,73552.89,4.9,-0.87797,0.00017,10.16296]
[1780067443468,24.33,73550.37,4.9,-0.87839,0.00017,10.13806]
[1780067445190,24.33,73539.8,4.9,-0.88012,0.00016,10.03443]
[1780067445484,24.33,73534.24,4.9,-0.88103,0.00016,9.98001]
[1780067446491,24.33,73539.49,4.9,-0.88017,0.00016,10.03158]
[1780067447520,24.33,73539.49,4.9,-0.88017,0.00016,10.03158]
[1780067448505,24.33,73543.41,4.9,-0.87952,0.00016,10.0702]
[1780067449523,24.33,73552.32,4.9,-0.87805,0.00017,10.15773]
[1780067450530,24.33,73554.12,4.9,-0.87776,0.00017,10.17535]
[1780067451537,24.33,73556.15,4.9,-0.87742,0.00017,10.19524]
[1780067452545,24.33,73567.23,4.9,-0.87557,0.00017,10.3043]
[1780067453552,24.33,73570.62,4.9,-0.875,0.00017,10.33764]
[1780067454583,24.33,73577.4,4.9,-0.87386,0.00017,10.40438]
[1780067456585,24.33,73581.54,4.9,-0.87316,0.00017,10.44551]
[1780067461620,24.33,73591.85,4.9,-0.87139,0.00017,10.5476]
[1780067463634,24.33,73595.0,4.9,-0.87085,0.00017,10.5788]
[1780067464641,24.33,73600.0,4.9,-0.86999,0.00017,10.62873]
[1780067468161,24.33,73598.85,4.9,-0.87018,0.00017,10.61771]
[1780067470682,24.33,73606.74,4.9,-0.8688,0.00017,10.6968]
[1780067471690,24.34,73616.52,4.9,-0.86699,0.00018,10.79948]
[1780067473704,24.34,73617.56,4.9,-0.86679,0.00018,10.81065]
[1780067476346,24.34,73618.24,4.9,-0.86666,0.00018,10.81806]
[1780067478040,24.35,73620.82,4.9,-0.86619,0.00018,10.84477]
[1780067479746,24.35,73618.23,4.9,-0.86664,0.00018,10.81922]
[1780067480926,24.35,73618.23,4.9,-0.86664,0.00018,10.81922]
[1780067480952,24.35,73618.23,4.9,-0.86664,0.00018,10.81922]
[1780067480967,24.35,73613.83,4.9,-0.86741,0.00018,10.77596]
[1780067481760,24.35,73610.98,4.9,-0.8679,0.00017,10.74758]
[1780067482767,24.35,73615.78,4.9,-0.86706,0.00018,10.79576]
[1780067485789,24.35,73613.64,4.9,-0.86741,0.00018,10.77575]
[1780067488810,24.35,73602.27,4.9,-0.86938,0.00017,10.66317]
[1780067489817,24.35,73611.43,4.9,-0.86779,0.00017,10.75428]
[1780067493193,24.35,73611.0,4.9,-0.86791,0.00017,10.74496]
[1780067493845,24.35,73618.99,4.9,-0.8665,0.00018,10.82486]
[1780067494852,24.35,73621.17,4.9,-0.86612,0.00018,10.84644]
[1780067497202,24.35,73622.5,4.9,-0.86589,0.00018,10.85952]
[1780067499887,24.35,73618.16,4.9,-0.86667,0.00018,10.81544]
[1780067504714,24.35,73617.22,4.9,-0.86684,0.00018,10.80564]
[1780067504924,24.35,73623.31,4.9,-0.86577,0.00018,10.86666]
[1780067508955,24.35,73633.31,4.9,-0.86397,0.00018,10.96741]
[1780067509967,24.35,73636.51,4.9,-0.8634,0.00018,10.99946]
[1780067510974,24.35,73633.52,4.9,-0.86393,0.00018,10.9696]
[1780067512379,24.35,73632.05,4.9,-0.86419,0.00018,10.95498]
[1780067512436,24.35,73632.05,4.9,-0.86419,0.00018,10.95498]
[1780067512988,24.35,73632.23,4.9,-0.86416,0.00018,10.95686]
[1780067513995,24.35,73624.03,4.9,-0.86562,0.00018,10.87507]
[1780067515010,24.35,73621.39,4.9,-0.86608,0.00018,10.84893]
[1780067516014,24.35,73624.86,4.9,-0.86546,0.00018,10.88377]
[1780067520045,24.35,73602.1,4.9,-0.86944,0.00017,10.65747]
[1780067521056,24.35,73596.23,4.9,-0.87046,0.00017,10.59896]
[1780067522061,24.35,73601.76,4.9,-0.86951,0.00017,10.65387]
[1780067523068,24.35,73609.57,4.9,-0.86815,0.00017,10.73117]
[1780067525082,24.35,73598.64,4.9,-0.87006,0.00017,10.62186]
[1780067526089,24.35,73593.67,4.9,-0.87093,0.00017,10.57237]
[1780067528103,24.35,73605.04,4.9,-0.86896,0.00017,10.68507]
[1780067529110,24.35,73613.19,4.9,-0.86754,0.00018,10.76622]
[1780067530117,24.35,73609.09,4.9,-0.86826,0.00017,10.72504]
[1780067532131,24.35,73606.69,4.9,-0.86869,0.00017,10.70086]
[1780067534145,24.35,73603.8,4.9,-0.86919,0.00017,10.67222]
[1780067536159,24.35,73601.45,4.9,-0.86959,0.00017,10.64908]
[1780067539186,24.35,73591.56,4.9,-0.87129,0.00017,10.55135]
[1780067540193,24.35,73594.92,4.9,-0.87071,0.00017,10.58496]
[1780067541202,24.35,73597.48,4.9,-0.87026,0.00017,10.6106]
[1780067543216,24.35,73600.28,4.9,-0.86977,0.00017,10.6388]
[1780067546237,24.35,73595.23,4.9,-0.87063,0.00017,10.58916]
[1780067549154,24.35,73596.07,4.9,-0.87048,0.00017,10.59792]
[1780067551273,24.35,73599.67,4.9,-0.8699,0.00017,10.62931]
[1780067552284,24.35,73604.49,4.9,-0.86906,0.00017,10.67735]
[1780067553290,24.35,73607.31,4.9,-0.86857,0.00017,10.70547]
[1780067555013,24.36,73608.66,4.9,-0.86832,0.00017,10.71938]
[1780067559334,24.36,73611.22,4.9,-0.86784,0.00017,10.74663]
[1780067560352,24.36,73613.84,4.9,-0.86738,0.00018,10.77311]
[1780067561357,24.36,73621.41,4.9,-0.86604,0.00018,10.84894]
[1780067563371,24.36,73623.67,4.9,-0.86563,0.00018,10.87207]
[1780067568406,24.36,73617.34,4.9,-0.86672,0.00018,10.81039]
[1780067569413,24.36,73613.99,4.9,-0.8673,0.00018,10.77739]
[1780067571427,24.37,73618.79,4.9,-0.86644,0.00018,10.826]
[1780067572434,24.37,73622.34,4.9,-0.86581,0.00018,10.86172]
[1780067574448,24.37,73627.79,4.9,-0.86484,0.00018,10.91664]
[1780067575455,24.37,73631.42,4.9,-0.86419,0.00018,10.95308]
[1780067578477,24.37,73648.79,4.9,-0.86106,0.00018,11.1272]
[1780067579634,24.37,73648.79,4.9,-0.86106,0.00018,11.1272]
[1780067579664,24.37,73655.64,4.9,-0.85982,0.00018,11.19573]
[1780067582117,24.37,73656.23,4.9,-0.85972,0.00018,11.20147]
[1780067582496,24.37,73654.16,4.9,-0.86007,0.00018,11.18182]
[1780067582515,24.37,73647.97,4.9,-0.86119,0.00018,11.11983]
[1780067583521,24.37,73642.65,4.9,-0.86215,0.00018,11.06654]
[1780067584528,24.37,73640.29,4.9,-0.86258,0.00018,11.04294]
[1780067585535,24.37,73638.12,4.9,-0.86297,0.00018,11.02129]
[1780067589563,24.37,73641.59,4.9,-0.86232,0.00018,11.05757]
[1780067594598,24.38,73641.35,4.9,-0.86233,0.00018,11.05697]
[1780067599889,24.38,73641.58,4.9,-0.86226,0.00018,11.0607]
[1780067601653,24.38,73644.16,4.9,-0.86177,0.00018,11.08789]
[1780067605060,24.38,73646.19,4.9,-0.86138,0.00018,11.10956]
[1780067606689,24.4,73643.16,4.9,-0.86178,0.00018,11.08727]
[1780067611725,24.44,73640.64,4.9,-0.86189,0.00018,11.07846]
[1780067613933,24.44,73634.48,4.9,-0.86297,0.00018,11.01839]
[1780067614745,24.44,73629.14,4.9,-0.86391,0.00018,10.96559]
[1780067615752,24.44,73626.65,4.9,-0.86435,0.00018,10.94127]
[1780067617766,24.44,73619.88,4.9,-0.86553,0.00018,10.87494]
[1780067619683,24.44,73618.34,4.9,-0.86579,0.00018,10.86022]
[1780067619784,24.45,73621.46,4.9,-0.86523,0.00018,10.89182]
[1780067621244,24.45,73628.32,4.9,-0.86399,0.00018,10.96124]
[1780067621799,24.45,73635.08,4.9,-0.86279,0.00018,11.02856]
[1780067623814,24.45,73631.78,4.9,-0.86336,0.00018,10.99652]
[1780067625208,24.45,73631.78,4.9,-0.86336,0.00018,10.99652]
[1780067625361,24.45,73627.14,4.9,-0.86418,0.00018,10.95069]
[1780067625841,24.45,73624.74,4.9,-0.8646,0.00018,10.92681]
[1780067626846,24.45,73627.06,4.9,-0.86419,0.00018,10.95031]
[1780067627964,24.45,73629.53,4.9,-0.86373,0.00018,10.97588]
[1780067629034,24.45,73629.53,4.9,-0.86373,0.00018,10.97588]
[1780067629064,24.45,73633.49,4.9,-0.86301,0.00018,11.01575]
[1780067632888,24.46,73630.82,4.9,-0.86346,0.00018,10.9907]
[1780067635909,24.46,73628.28,4.9,-0.86389,0.00018,10.96669]
[1780067636916,24.46,73623.17,4.9,-0.86479,0.00018,10.9163]
[1780067638935,24.46,73618.34,4.9,-0.86562,0.00018,10.86933]
[1780067639942,24.46,73605.74,4.9,-0.86782,0.00017,10.7449]
[1780067640949,24.46,73605.73,4.9,-0.86782,0.00017,10.74519]
[1780067645984,24.47,73600.67,4.9,-0.86866,0.00017,10.69703]
[1780067646991,24.47,73588.91,4.9,-0.87068,0.00017,10.58121]
[1780067647998,24.47,73577.29,4.9,-0.87266,0.00017,10.46682]
[1780067648912,24.47,73577.29,4.9,-0.87266,0.00017,10.46682]
[1780067649005,24.47,73565.36,4.9,-0.87467,0.00017,10.34985]
[1780067650012,24.47,73559.11,4.9,-0.87571,0.00017,10.28869]
[1780067651231,24.47,73559.11,4.9,-0.87571,0.00017,10.28869]
[1780067651234,24.47,73556.83,4.9,-0.87609,0.00017,10.26661]
[1780067654040,24.47,73565.78,4.9,-0.87457,0.00017,10.35535]
[1780067657527,24.47,73566.23,4.9,-0.87449,0.00017,10.36016]
[1780067661851,24.47,73569.31,4.9,-0.87396,0.00017,10.39145]
[1780067662098,24.47,73571.54,4.9,-0.87358,0.00017,10.41353]
[1780067664124,24.47,73590.11,4.9,-0.87041,0.00017,10.5968]
[1780067665125,24.47,73603.68,4.9,-0.86807,0.00017,10.73086]
[1780067666132,24.47,73603.11,4.9,-0.86816,0.00017,10.72525]
[1780067667139,24.47,73597.67,4.9,-0.86911,0.00017,10.67145]
[1780067668146,24.47,73591.42,4.9,-0.87018,0.00017,10.60977]
[1780067673183,24.48,73588.85,4.9,-0.87066,0.00017,10.58042]
[1780067675200,24.48,73584.19,4.9,-0.87146,0.00017,10.53413]
[1780067676207,24.47,73577.91,4.9,-0.87253,0.00017,10.47214]
[1780067677214,24.47,73589.31,4.9,-0.87059,0.00017,10.58454]
[1780067678222,24.47,73595.43,4.9,-0.86953,0.00017,10.64483]
[1780067679228,24.47,73592.39,4.9,-0.87006,0.00017,10.61453]
[1780067680235,24.47,73587.35,4.9,-0.87093,0.00017,10.56453]
[1780067682249,24.47,73584.71,4.9,-0.87139,0.00017,10.53819]
[1780067685270,24.47,73581.33,4.9,-0.87197,0.00017,10.50452]
[1780067687284,24.47,73578.56,4.9,-0.87245,0.00017,10.47708]
[1780067689298,24.47,73582.1,4.9,-0.87185,0.00017,10.51189]
[1780067690305,24.47,73584.67,4.9,-0.87141,0.00017,10.53714]
[1780067691312,24.47,73593.72,4.9,-0.86986,0.00017,10.62637]
[1780067692319,24.47,73595.23,4.9,-0.8696,0.00017,10.64104]
[1780067697354,24.47,73595.11,4.9,-0.86965,0.00017,10.6385]
[1780067700384,24.47,73591.15,4.9,-0.87034,0.00017,10.5986]
[1780067701389,24.47,73584.45,4.9,-0.87149,0.00017,10.53226]
[1780067703404,24.47,73584.53,4.9,-0.87148,0.00017,10.53285]
[1780067705423,24.47,73587.13,4.9,-0.87104,0.00017,10.55825]
[1780067706506,24.47,73587.13,4.9,-0.87104,0.00017,10.55825]
[1780067706526,24.47,73594.57,4.9,-0.86977,0.00017,10.63159]
[1780067707433,24.47,73600.11,4.9,-0.86881,0.00017,10.68613]
[1780067708440,24.47,73606.22,4.9,-0.86776,0.00017,10.7463]
[1780067709186,24.47,73606.22,4.9,-0.86776,0.00017,10.7463]
[1780067709447,24.46,73616.42,4.9,-0.86597,0.00018,10.84746]
[1780067710454,24.47,73622.32,4.9,-0.86493,0.00018,10.90626]
[1780067710680,24.47,73622.32,4.9,-0.86493,0.00018,10.90626]
[1780067711461,24.47,73625.13,4.9,-0.86443,0.00018,10.9343]
[1780067713508,24.47,73635.55,4.9,-0.86257,0.00018,11.03814]
[1780067714611,24.47,73635.55,4.9,-0.86257,0.00018,11.03814]
[1780067714494,24.47,73641.86,4.9,-0.86144,0.00018,11.10109]
[1780067715505,24.47,73631.48,4.9,-0.8633,0.00018,10.99763]
[1780067716512,24.47,73616.17,4.9,-0.86601,0.00018,10.84531]
[1780067717393,24.47,73616.17,4.9,-0.86601,0.00018,10.84531]
[1780067717519,24.47,73614.14,4.9,-0.86637,0.00018,10.82517]
[1780067718526,24.47,73621.24,4.9,-0.86511,0.00018,10.89588]
[1780067719535,24.47,73623.96,4.9,-0.86463,0.00018,10.92316]
[1780067720197,24.47,73623.96,4.9,-0.86463,0.00018,10.92316]
[1780067721549,24.47,73633.59,4.9,-0.86291,0.00018,11.01923]
[1780067723566,24.47,73626.82,4.9,-0.86411,0.00018,10.95196]
[1780067724576,24.47,73622.14,4.9,-0.86494,0.00018,10.90545]
[1780067726589,24.47,73628.05,4.9,-0.86389,0.00018,10.96445]
[1780067728605,24.47,73634.91,4.9,-0.86266,0.00018,11.03294]
[1780067732380,24.47,73633.51,4.9,-0.86295,0.00018,11.01471]
[1780067732634,24.47,73626.49,4.9,-0.8642,0.00018,10.94519]
[1780067733641,24.47,73623.4,4.9,-0.86474,0.00018,10.91483]
[1780067734648,24.47,73616.73,4.9,-0.86591,0.00018,10.8487]
[1780067736662,24.47,73615.21,4.9,-0.86617,0.00018,10.83402]
[1780067739684,24.47,73609.2,4.9,-0.8672,0.00017,10.77548]
[1780067740691,24.47,73614.22,4.9,-0.86632,0.00018,10.82559]
[1780067742158,24.47,73614.22,4.9,-0.86632,0.00018,10.82559]
[1780067742179,24.47,73631.04,4.9,-0.86334,0.00018,10.99296]
[1780067742723,24.47,73643.71,4.9,-0.86107,0.00018,11.11914]
[1780067743730,24.48,73645.04,4.9,-0.86082,0.00018,11.13276]
[1780067745180,24.48,73645.04,4.9,-0.86082,0.00018,11.13276]
[1780067745659,24.48,73645.04,4.9,-0.86082,0.00018,11.13276]
[1780067745673,24.48,73645.04,4.9,-0.86082,0.00018,11.13276]
[1780067745193,24.48,73639.6,4.9,-0.8618,0.00018,11.07891]
[1780067745744,24.48,73636.57,4.9,-0.86234,0.00018,11.04873]
[1780067747758,24.48,73637.19,4.9,-0.86221,0.00018,11.05575]
[1780067749772,24.48,73640.8,4.9,-0.86155,0.00018,11.09227]
[1780067754074,24.48,73633.0,4.9,-0.86293,0.00018,11.01564]
[1780067755022,24.48,73627.34,4.9,-0.86394,0.00018,10.95936]
[1780067756833,24.48,73623.45,4.9,-0.86462,0.00018,10.92122]
[1780067759854,24.48,73620.78,4.9,-0.86508,0.00018,10.89516]
[1780067761868,24.48,73614.55,4.9,-0.86618,0.00018,10.83369]
[1780067762875,24.48,73610.69,4.9,-0.86685,0.00018,10.79568]
[1780067766903,24.49,73607.09,4.9,-0.86745,0.00017,10.76121]
[1780067767910,24.49,73613.87,4.9,-0.86626,0.00018,10.82874]
[1780067771939,24.49,73611.23,4.9,-0.86671,0.00018,10.80353]
[1780067776974,24.49,73618.94,4.9,-0.86533,0.00018,10.88113]
[1780067778988,24.49,73615.34,4.9,-0.86596,0.00018,10.84568]
[1780067783016,24.49,73611.53,4.9,-0.86662,0.00018,10.80858]
[1780067784028,24.49,73608.22,4.9,-0.86719,0.00017,10.77601]
[1780067785034,24.49,73600.27,4.9,-0.86857,0.00017,10.69759]
[1780067786042,24.49,73589.82,4.9,-0.87037,0.00017,10.59473]
[1780067787036,24.49,73589.82,4.9,-0.87037,0.00017,10.59473]
[1780067787056,24.49,73581.55,4.9,-0.87177,0.00017,10.5137]
[1780067788062,24.49,73571.69,4.9,-0.87345,0.00017,10.41653]
[1780067789541,24.49,73571.69,4.9,-0.87345,0.00017,10.41653]
[1780067789560,24.49,73555.34,4.9,-0.87619,0.00017,10.25611]
[1780067790089,24.49,73542.15,4.9,-0.87837,0.00016,10.1274]
[1780067791081,24.49,73542.15,4.9,-0.87837,0.00016,10.1274]
[1780067791173,24.49,73542.15,4.9,-0.87837,0.00016,10.1274]
[1780067791244,24.49,73537.24,4.9,-0.87922,0.00016,10.07499]
[1780067792103,24.49,73534.92,4.9,-0.8796,0.00016,10.05248]
[1780067793114,24.5,73531.54,4.9,-0.88015,0.00016,10.0197]
[1780067794479,24.5,73531.54,4.9,-0.88015,0.00016,10.0197]
[1780067794520,24.5,73522.25,4.9,-0.88165,0.00016,9.92943]
[1780067795129,24.5,73520.12,4.9,-0.88199,0.00016,9.90894]
[1780067796135,24.5,73515.81,4.9,-0.88267,0.00016,9.86781]
[1780067797470,24.5,73515.81,4.9,-0.88267,0.00016,9.86781]
[1780067797548,24.5,73512.21,4.9,-0.88325,0.00016,9.8329]
[1780067798150,24.5,73506.66,4.9,-0.88413,0.00016,9.77924]
[1780067800164,24.5,73498.95,4.9,-0.88535,0.00016,9.70492]
[1780067802178,24.5,73499.18,4.9,-0.88531,0.00016,9.70758]
[1780067803185,24.5,73490.84,4.9,-0.88663,0.00016,9.62706]
[1780067804307,24.5,73490.84,4.9,-0.88663,0.00016,9.62706]
[1780067804352,24.5,73477.68,4.9,-0.88868,0.00015,9.5007]
[1780067805202,24.5,73485.84,4.9,-0.88741,0.00016,9.57891]
[1780067806404,24.5,73485.84,4.9,-0.88741,0.00016,9.57891]
[1780067806415,24.5,73498.47,4.9,-0.88542,0.00016,9.70075]
[1780067807216,24.5,73498.39,4.9,-0.88543,0.00016,9.70014]
[1780067808058,24.5,73498.39,4.9,-0.88543,0.00016,9.70014]
[1780067808223,24.5,73495.49,4.9,-0.88589,0.00016,9.67237]
[1780067809058,24.5,73495.49,4.9,-0.88589,0.00016,9.67237]
[1780067809230,24.5,73495.49,4.9,-0.88589,0.00016,9.67237]
[1780067809255,24.5,73491.31,4.9,-0.88654,0.00016,9.63236]
[1780067810237,24.5,73486.57,4.9,-0.88728,0.00016,9.58666]
[1780067811244,24.5,73482.88,4.9,-0.88786,0.00016,9.55116]
[1780067812609,24.5,73482.88,4.9,-0.88786,0.00016,9.55116]
[1780067812724,24.5,73482.88,4.9,-0.88786,0.00016,9.55116]
[1780067812710,24.5,73488.6,4.9,-0.88697,0.00016,9.606]
[1780067814266,24.5,73490.54,4.9,-0.88667,0.00016,9.62433]
[1780067816289,24.5,73484.94,4.9,-0.88755,0.00016,9.57038]
[1780067816893,24.5,73484.94,4.9,-0.88755,0.00016,9.57038]
[1780067818301,24.5,73488.82,4.9,-0.88695,0.00016,9.60729]
[1780067821198,24.5,73486.7,4.9,-0.88728,0.00016,9.58664]
[1780067821217,24.5,73486.7,4.9,-0.88728,0.00016,9.58664]
[1780067823338,24.5,73481.23,4.9,-0.88814,0.00016,9.5338]
[1780067825497,24.49,73480.83,4.9,-0.8882,0.00016,9.52992]
[1780067827369,24.49,73503.25,4.9,-0.88469,0.00016,9.7453]
[1780067828376,24.49,73510.2,4.9,-0.88359,0.00016,9.81208]
[1780067829783,24.49,73510.2,4.9,-0.88359,0.00016,9.81208]
[1780067829901,24.49,73509.15,4.9,-0.88377,0.00016,9.80147]
[1780067830876,24.49,73510.3,4.9,-0.88359,0.00016,9.81215]
[1780067831397,24.49,73513.7,4.9,-0.88305,0.00016,9.84501]
[1780067836584,24.49,73512.4,4.9,-0.88327,0.00016,9.83203]
[1780067838878,24.49,73510.91,4.9,-0.88352,0.00016,9.81663]
[1780067839453,24.49,73506.1,4.9,-0.88429,0.00016,9.76966]
[1780067840888,24.49,73504.36,4.9,-0.88458,0.00016,9.75245]
[1780067841069,24.49,73504.36,4.9,-0.88458,0.00016,9.75245]
[1780067841608,24.49,73504.36,4.9,-0.88458,0.00016,9.75245]
[1780067841799,24.49,73504.36,4.9,-0.88458,0.00016,9.75245]
[1780067842922,24.49,73505.58,4.9,-0.8844,0.00016,9.76347]
[1780067844488,24.49,73498.36,4.9,-0.88555,0.00016,9.69302]
[1780067845198,24.49,73498.36,4.9,-0.88555,0.00016,9.69302]
[1780067845207,24.49,73498.36,4.9,-0.88555,0.00016,9.69302]
[1780067845225,24.49,73498.36,4.9,-0.88555,0.00016,9.69302]
[1780067845468,24.49,73498.36,4.9,-0.88555,0.00016,9.69302]
[1780067848979,24.48,73493.21,4.9,-0.88638,0.00016,9.64243]
[1780067849118,24.48,73493.21,4.9,-0.88638,0.00016,9.64243]
[1780067849472,24.48,73493.21,4.9,-0.88638,0.00016,9.64243]
[1780067849614,24.48,73493.21,4.9,-0.88638,0.00016,9.64243]
[1780067849720,24.48,73493.21,4.9,-0.88638,0.00016,9.64243]
[1780067853599,24.48,73489.55,4.9,-0.88701,0.00016,9.60158]
[1780067855010,24.48,73489.65,4.9,-0.887,0.00016,9.60226]
[1780067855093,24.48,73489.65,4.9,-0.887,0.00016,9.60226]
[1780067855234,24.48,73489.65,4.9,-0.887,0.00016,9.60226]
[1780067855345,24.48,73489.65,4.9,-0.887,0.00016,9.60226]
[1780067855572,24.48,73486.11,4.9,-0.88755,0.00016,9.56811]
[1780067857982,24.48,73484.22,4.9,-0.88785,0.00016,9.54982]
[1780067858113,24.48,73484.22,4.9,-0.88785,0.00016,9.54982]
[1780067860434,24.48,73482.0,4.9,-0.8882,0.00016,9.52844]
[1780067860555,24.48,73482.0,4.9,-0.8882,0.00016,9.52844]
[1780067861880,24.48,73480.06,4.9,-0.8885,0.00015,9.50981]
[1780067861895,24.48,73480.06,4.9,-0.8885,0.00015,9.50981]
[1780067861969,24.48,73480.06,4.9,-0.8885,0.00015,9.50981]
[1780067864961,24.48,73477.33,4.9,-0.88892,0.00015,9.48371]
[1780067864971,24.48,73477.33,4.9,-0.88892,0.00015,9.48371]
[1780067865176,24.48,73477.33,4.9,-0.88892,0.00015,9.48371]
[1780067865643,24.48,73482.83,4.9,-0.88807,0.00016,9.53646]
[1780067866000,24.48,73482.83,4.9,-0.88807,0.00016,9.53646]
[1780067866218,24.48,73482.83,4.9,-0.88807,0.00016,9.53646]
[1780067866614,24.48,73482.83,4.9,-0.88807,0.00016,9.53646]
[1780067868499,24.48,73485.01,4.9,-0.88773,0.00016,9.55734]
[1780067868577,24.48,73485.01,4.9,-0.88773,0.00016,9.55734]
[1780067868722,24.48,73485.01,4.9,-0.88773,0.00016,9.55734]
[1780067868817,24.48,73485.01,4.9,-0.88773,0.00016,9.55734]
[1780067870004,24.48,73484.36,4.9,-0.88783,0.00016,9.55101]
[1780067870104,24.48,73484.36,4.9,-0.88783,0.00016,9.55101]
[1780067870235,24.48,73484.36,4.9,-0.88783,0.00016,9.55101]
[1780067870270,24.48,73484.36,4.9,-0.88783,0.00016,9.55101]
[1780067873343,24.48,73484.21,4.9,-0.88786,0.00016,9.54944]
[1780067873467,24.48,73484.21,4.9,-0.88786,0.00016,9.54944]
[1780067873477,24.48,73484.21,4.9,-0.88786,0.00016,9.54944]
[1780067873719,24.48,73484.21,4.9,-0.88786,0.00016,9.54944]
[1780067873821,24.48,73485.04,4.9,-0.88773,0.00016,9.55736]
[1780067873997,24.48,73485.04,4.9,-0.88773,0.00016,9.55736]
[1780067874213,24.48,73485.04,4.9,-0.88773,0.00016,9.55736]
[1780067874229,24.48,73485.04,4.9,-0.88773,0.00016,9.55736]
[1780067877976,24.48,73485.13,4.9,-0.88772,0.00016,9.558]
[1780067879334,24.48,73483.1,4.9,-0.88804,0.00016,9.53846]
[1780067879469,24.48,73483.1,4.9,-0.88804,0.00016,9.53846]
[1780067879480,24.48,73483.1,4.9,-0.88804,0.00016,9.53846]
[1780067881382,24.48,73480.51,4.9,-0.88844,0.00015,9.51359]
[1780067881776,24.48,73446.76,4.9,-0.89358,0.00015,9.19208]
[1780067882019,24.48,73446.76,4.9,-0.89358,0.00015,9.19208]
[1780067882782,24.48,73436.88,4.9,-0.89505,0.00015,9.09867]
[1780067883524,24.48,73436.88,4.9,-0.89505,0.00015,9.09867]
[1780067883789,24.48,73430.79,4.9,-0.89595,0.00015,9.0414]
[1780067885264,24.48,73430.62,4.9,-0.89597,0.00015,9.03999]
[1780067885982,24.48,73427.65,4.9,-0.89641,0.00015,9.01225]
[1780067886220,24.48,73427.65,4.9,-0.89641,0.00015,9.01225]
[1780067886442,24.48,73427.65,4.9,-0.89641,0.00015,9.01225]
[1780067886476,24.48,73427.65,4.9,-0.89641,0.00015,9.01225]
[1780067886810,24.48,73428.62,4.9,-0.89626,0.00015,9.0216]
[1780067888824,24.48,73422.2,4.9,-0.8972,0.00015,8.96177]
[1780067890424,24.48,73420.95,4.9,-0.89737,0.00015,8.95036]
[1780067890838,24.48,73426.23,4.9,-0.8966,0.00015,9.00024]
[1780067891845,24.48,73430.26,4.9,-0.896,0.00015,9.03838]
[1780067893859,24.48,73437.57,4.9,-0.89491,0.00015,9.1076]
[1780067895171,24.48,73439.76,4.9,-0.89459,0.00015,9.12789]
[1780067895254,24.48,73439.76,4.9,-0.89459,0.00015,9.12789]
[1780067895412,24.48,73439.76,4.9,-0.89459,0.00015,9.12789]
[1780067895873,24.48,73434.31,4.9,-0.89541,0.00015,9.07607]
[1780067897235,24.48,73434.95,4.9,-0.89532,0.00015,9.08176]
[1780067897358,24.48,73434.95,4.9,-0.89532,0.00015,9.08176]
[1780067900908,24.48,73429.62,4.9,-0.89613,0.00015,9.03011]
[1780067902437,24.48,73427.36,4.9,-0.89647,0.00015,9.00858]
[1780067902475,24.48,73427.36,4.9,-0.89647,0.00015,9.00858]
[1780067902709,24.48,73427.36,4.9,-0.89647,0.00015,9.00858]
[1780067905296,24.48,73426.64,4.9,-0.89658,0.00015,9.00134]
[1780067905832,24.48,73426.64,4.9,-0.89658,0.00015,9.00134]
[1780067905942,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907108,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907201,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907212,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907250,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907389,24.48,73435.74,4.9,-0.89524,0.00015,9.08654]
[1780067907453,24.48,73440.42,4.9,-0.89456,0.00015,9.12995]
[1780067910032,24.48,73442.51,4.9,-0.89426,0.00015,9.14926]
[1780067910047,24.48,73442.51,4.9,-0.89426,0.00015,9.14926]
[1780067910266,24.48,73442.51,4.9,-0.89426,0.00015,9.14926]
[1780067910547,24.48,73442.51,4.9,-0.89426,0.00015,9.14926]
[1780067911787,24.47,73442.66,4.9,-0.89425,0.00015,9.14977]
[1780067911903,24.47,73442.66,4.9,-0.89425,0.00015,9.14977]
[1780067911910,24.47,73449.73,4.9,-0.89324,0.00015,9.21186]
[1780067911969,24.47,73449.73,4.9,-0.89324,0.00015,9.21186]
[1780067912158,24.47,73449.73,4.9,-0.89324,0.00015,9.21186]
[1780067912231,24.48,73461.4,4.9,-0.89147,0.00015,9.32311]
[1780067914000,24.48,73464.99,4.9,-0.89092,0.00015,9.35754]
[1780067916370,24.48,73463.34,4.9,-0.89117,0.00015,9.34202]
[1780067916470,24.48,73463.34,4.9,-0.89117,0.00015,9.34202]
[1780067916626,24.48,73463.34,4.9,-0.89117,0.00015,9.34202]
[1780067919234,24.48,73464.8,4.9,-0.89093,0.00015,9.35652]
[1780067919472,24.48,73464.8,4.9,-0.89093,0.00015,9.35652]
[1780067920960,24.48,73464.43,4.9,-0.89098,0.00015,9.3534]
[1780067920970,24.48,73464.43,4.9,-0.89098,0.00015,9.3534]
[1780067921115,24.48,73464.43,4.9,-0.89098,0.00015,9.3534]
[1780067924071,24.48,73459.98,4.9,-0.89165,0.00015,9.31189]
[1780067925398,24.48,73459.98,4.9,-0.89165,0.00015,9.31189]
[1780067925468,24.48,73459.98,4.9,-0.89165,0.00015,9.31189]
[1780067925585,24.48,73459.98,4.9,-0.89165,0.00015,9.31189]
[1780067928099,24.48,73452.86,4.9,-0.89271,0.00015,9.24542]
[1780067929230,24.48,73452.86,4.9,-0.89271,0.00015,9.24542]
[1780067929382,24.48,73452.86,4.9,-0.89271,0.00015,9.24542]
[1780067929843,24.48,73452.86,4.9,-0.89271,0.00015,9.24542]
[1780067929958,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067929969,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930148,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930219,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930336,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930561,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930595,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930722,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930729,24.48,73455.8,4.9,-0.89225,0.00015,9.27404]
[1780067930822,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931238,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931394,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931471,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931555,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931922,24.5,73460.48,4.9,-0.89135,0.00015,9.33063]
[1780067931970,24.52,73460.72,4.9,-0.89113,0.00015,9.34411]
[1780067932161,24.52,73460.72,4.9,-0.89113,0.00015,9.34411]
[1780067932222,24.52,73460.72,4.9,-0.89113,0.00015,9.34411]
[1780067932253,24.52,73460.72,4.9,-0.89113,0.00015,9.34411]
[1780067932287,24.52,73460.72,4.9,-0.89113,0.00015,9.34411]
[1780067935227,24.56,73460.17,4.9,-0.89086,0.00015,9.3608]
[1780067935417,24.56,73460.17,4.9,-0.89086,0.00015,9.3608]
[1780067935484,24.56,73460.17,4.9,-0.89086,0.00015,9.3608]
[1780067935560,24.56,73460.17,4.9,-0.89086,0.00015,9.3608]
[1780067935643,24.56,73460.17,4.9,-0.89086,0.00015,9.3608]
[1780067938174,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067939233,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067939442,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067939474,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067939659,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067939687,24.63,73455.79,4.9,-0.89085,0.00015,9.36043]
[1780067940383,24.66,73453.73,4.9,-0.89084,0.00015,9.36108]
[1780067942274,24.68,73455.92,4.9,-0.89034,0.00015,9.39207]
[1780067946950,24.75,73458.9,4.9,-0.88927,0.00015,9.45774]
[1780067946969,24.75,73458.9,4.9,-0.88927,0.00015,9.45774]
[1780067947125,24.78,73456.71,4.9,-0.88933,0.00015,9.45403]
[1780067947218,24.78,73456.71,4.9,-0.88933,0.00015,9.45403]
[1780067947244,24.79,73457.11,4.9,-0.88913,0.00015,9.46637]
[1780067952279,24.86,73456.36,4.9,-0.88859,0.00015,9.49926]
[1780067957314,24.92,73456.06,4.9,-0.88804,0.00015,9.53265]
[1780067959328,24.94,73450.53,4.9,-0.88876,0.00015,9.48831]
[1780067961348,24.95,73460.13,4.9,-0.88715,0.00015,9.58706]
[1780067962354,24.95,73467.38,4.9,-0.88603,0.00015,9.65611]
[1780067965746,24.95,73468.33,4.9,-0.88587,0.00015,9.6661]
[1780067965871,24.95,73468.33,4.9,-0.88587,0.00015,9.6661]
[1780067965969,24.95,73468.33,4.9,-0.88587,0.00015,9.6661]
[1780067965954,24.95,73468.66,4.9,-0.88581,0.00015,9.66971]
[1780067971418,24.96,73473.7,4.9,-0.88503,0.00016,9.71535]
[1780067972175,24.96,73473.7,4.9,-0.88503,0.00016,9.71535]
[1780067972425,24.97,73480.75,4.9,-0.88381,0.00016,9.78951]
[1780067973432,24.99,73486.03,4.9,-0.88286,0.00016,9.84662]
[1780067975449,24.99,73464.19,4.9,-0.88625,0.00015,9.64053]
[1780067976454,24.99,73465.76,4.9,-0.88599,0.00015,9.65611]
[1780067977461,24.99,73469.57,4.9,-0.8854,0.00015,9.6926]
[1780067978626,24.99,73469.57,4.9,-0.8854,0.00015,9.6926]
[1780067978742,24.99,73469.57,4.9,-0.8854,0.00015,9.6926]
[1780067978799,24.99,73480.26,4.9,-0.88372,0.00016,9.79463]
[1780067979475,24.99,73484.22,4.9,-0.88309,0.00016,9.83289]
[1780067980723,24.99,73484.22,4.9,-0.88309,0.00016,9.83289]
[1780067982496,25.01,73490.13,4.9,-0.88196,0.00016,9.90071]
[1780067985517,25.06,73495.15,4.9,-0.88068,0.00016,9.97682]
[1780067986524,25.08,73498.95,4.9,-0.87994,0.00016,10.02133]
[1780067990552,25.08,73491.07,4.9,-0.88114,0.00016,9.94949]
[1780067992217,25.08,73491.07,4.9,-0.88114,0.00016,9.94949]
[1780067991565,25.09,73486.55,4.9,-0.88178,0.00016,9.91109]
[1780067992602,25.09,73500.87,4.9,-0.8795,0.00016,10.04704]
[1780067993583,25.1,73523.68,4.9,-0.87572,0.00016,10.27054]
[1780067994284,25.1,73523.68,4.9,-0.87572,0.00016,10.27054]
[1780067994590,25.1,73531.46,4.9,-0.87444,0.00016,10.34542]
[1780067996084,25.1,73532.41,4.9,-0.87428,0.00016,10.35483]
[1780067997093,25.1,73532.98,4.9,-0.87418,0.00016,10.36057]
[1780067997262,25.1,73532.98,4.9,-0.87418,0.00016,10.36057]
[1780067997624,25.1,73532.67,4.9,-0.87423,0.00016,10.35787]
[1780068000643,25.11,73528.61,4.9,-0.87488,0.00016,10.31975]
[1780068003688,25.11,73519.27,4.9,-0.8764,0.00016,10.23092]
[1780068004713,25.11,73515.81,4.9,-0.87695,0.00016,10.1982]
[1780068005707,25.11,73512.32,4.9,-0.87752,0.00016,10.16491]
[1780068006714,25.11,73510.67,4.9,-0.87777,0.00016,10.14963]
[1780068007721,25.11,73510.73,4.9,-0.87775,0.00016,10.15132]
[1780068011749,25.11,73507.11,4.9,-0.87829,0.00016,10.11911]
[1780068013764,25.12,73502.95,4.9,-0.87893,0.00016,10.08076]
[1780068016785,25.12,73499.27,4.9,-0.87949,0.00016,10.04776]
[1780068022148,25.12,73500.31,4.9,-0.87928,0.00016,10.0604]
[1780068022171,25.13,73477.38,4.9,-0.88289,0.00016,9.84385]
[1780068022838,25.15,73465.94,4.9,-0.88446,0.00015,9.74825]
[1780068023840,25.15,73467.47,4.9,-0.88421,0.00015,9.76358]
[1780068024847,25.15,73463.46,4.9,-0.88481,0.00015,9.72678]
[1780068025364,25.15,73463.46,4.9,-0.88481,0.00015,9.72678]
[1780068026861,25.15,73456.71,4.9,-0.88583,0.00015,9.66486]
[1780068027868,25.15,73451.4,4.9,-0.88664,0.00015,9.61508]
[1780068029884,25.15,73446.09,4.9,-0.88745,0.00015,9.56552]
[1780068030891,25.15,73440.51,4.9,-0.88829,0.00015,9.51352]
[1780068032905,25.15,73439.29,4.9,-0.88852,0.00015,9.49768]
[1780068034180,25.15,73439.29,4.9,-0.88852,0.00015,9.49768]
[1780068034298,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034363,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034468,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034588,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034725,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034858,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068034968,25.15,73439.7,4.9,-0.88846,0.00015,9.50131]
[1780068035063,25.15,73439.0,4.9,-0.88857,0.00015,9.49457]
[1780068035232,25.15,73439.0,4.9,-0.88857,0.00015,9.49457]
[1780068035403,25.15,73439.0,4.9,-0.88857,0.00015,9.49457]
[1780068035494,25.15,73439.0,4.9,-0.88857,0.00015,9.49457]
[1780068035926,25.15,73438.38,4.9,-0.88866,0.00015,9.48859]
[1780068037084,25.15,73438.38,4.9,-0.88866,0.00015,9.48859]
[1780068037479,25.15,73439.05,4.9,-0.88856,0.00015,9.49465]
[1780068037845,25.15,73439.05,4.9,-0.88856,0.00015,9.49465]
[1780068037940,25.15,73442.74,4.9,-0.88801,0.00015,9.52889]
[1780068038219,25.15,73442.74,4.9,-0.88801,0.00015,9.52889]
[1780068038947,25.15,73446.58,4.9,-0.88743,0.00015,9.56452]
[1780068039338,25.15,73446.58,4.9,-0.88743,0.00015,9.56452]
[1780068039954,25.15,73457.8,4.9,-0.88572,0.00015,9.66931]
[1780068040961,25.15,73459.82,4.9,-0.88542,0.00015,9.68781]
[1780068042974,25.15,73462.06,4.9,-0.88509,0.00015,9.7079]
[1780068043982,25.15,73464.74,4.9,-0.88468,0.00015,9.73303]
[1780068044786,25.15,73464.74,4.9,-0.88468,0.00015,9.73303]
[1780068046118,25.15,73459.31,4.9,-0.88552,0.00015,9.68183]
[1780068047003,25.15,73456.24,4.9,-0.88599,0.00015,9.65302]
[1780068047471,25.15,73456.24,4.9,-0.88599,0.00015,9.65302]
[1780068047704,25.15,73456.24,4.9,-0.88599,0.00015,9.65302]
[1780068047920,25.15,73456.24,4.9,-0.88599,0.00015,9.65302]
[1780068048038,25.15,73456.24,4.9,-0.88599,0.00015,9.65302]
[1780068048137,25.15,73454.56,4.9,-0.88625,0.00015,9.6373]
[1780068048218,25.15,73454.56,4.9,-0.88625,0.00015,9.6373]
[1780068049020,25.15,73452.45,4.9,-0.88657,0.00015,9.61759]
[1780068052041,25.15,73447.19,4.9,-0.88737,0.00015,9.56861]
[1780068053048,25.15,73444.94,4.9,-0.88771,0.00015,9.54773]
[1780068054055,25.15,73441.11,4.9,-0.88829,0.00015,9.5117]
[1780068055062,25.15,73437.51,4.9,-0.88884,0.00015,9.4779]
[1780068057134,25.15,73435.24,4.9,-0.88918,0.00015,9.45643]
[1780068060097,25.15,73432.98,4.9,-0.88953,0.00015,9.43503]
[1780068061120,25.15,73430.11,4.9,-0.88996,0.00015,9.40823]
[1780068062127,25.15,73424.35,4.9,-0.89082,0.00015,9.35467]
[1780068067168,25.15,73429.95,4.9,-0.88998,0.00015,9.40685]
[1780068068175,25.15,73435.01,4.9,-0.88922,0.00015,9.4539]
[1780068073210,25.15,73433.61,4.9,-0.88944,0.00015,9.44031]
[1780068077238,25.15,73436.98,4.9,-0.88894,0.00015,9.47131]
[1780068078245,25.15,73441.12,4.9,-0.88832,0.00015,9.50982]
[1780068079253,25.15,73443.9,4.9,-0.8879,0.00015,9.53563]
[1780068082273,25.14,73445.65,4.9,-0.88765,0.00015,9.55127]
[1780068085294,25.14,73447.6,4.9,-0.88737,0.00015,9.56867]
[1780068087308,25.14,73450.36,4.9,-0.88696,0.00015,9.5939]
[1780068089603,25.14,73451.09,4.9,-0.88685,0.00015,9.60043]
[1780068089683,25.14,73451.09,4.9,-0.88685,0.00015,9.60043]
[1780068089727,25.14,73451.09,4.9,-0.88685,0.00015,9.60043]
[1780068089757,25.14,73451.36,4.9,-0.88682,0.00015,9.60226]
[1780068091336,25.14,73453.73,4.9,-0.88651,0.00015,9.61921]
[1780068092343,25.14,73456.22,4.9,-0.88614,0.00015,9.6422]
[1780068095365,25.14,73466.02,4.9,-0.88465,0.00015,9.73306]
[1780068096372,25.14,73477.46,4.9,-0.88287,0.00016,9.84092]
[1780068097379,25.14,73488.08,4.9,-0.8812,0.00016,9.94123]
[1780068098386,25.14,73482.77,4.9,-0.88204,0.00016,9.89075]
[1780068099393,25.14,73479.8,4.9,-0.88251,0.00016,9.86231]
[1780068101407,25.13,73479.71,4.9,-0.88254,0.00016,9.8609]
[1780068106442,25.13,73481.53,4.9,-0.88227,0.00016,9.87684]
[1780068107449,25.13,73485.29,4.9,-0.88169,0.00016,9.91189]
[1780068109465,25.13,73480.65,4.9,-0.88243,0.00016,9.86737]
[1780068110472,25.13,73471.21,4.9,-0.88391,0.00016,9.77805]
[1780068111479,25.13,73466.08,4.9,-0.88471,0.00015,9.72962]
[1780068113493,25.13,73463.93,4.9,-0.88504,0.00015,9.7093]
[1780068118528,25.13,73467.06,4.9,-0.88456,0.00015,9.73868]
[1780068119535,25.13,73469.62,4.9,-0.88416,0.00016,9.76273]
[1780068124570,25.13,73470.55,4.9,-0.88402,0.00016,9.77106]
[1780068129605,25.13,73468.91,4.9,-0.88429,0.00016,9.75519]
[1780068132828,25.13,73469.1,4.9,-0.88426,0.00016,9.75687]
[1780068132923,25.13,73452.23,4.9,-0.88686,0.00015,9.59788]
[1780068133756,25.13,73452.23,4.9,-0.88686,0.00015,9.59788]
[1780068133771,25.13,73442.83,4.9,-0.88829,0.00015,9.51008]
[1780068134640,25.13,73442.93,4.9,-0.88828,0.00015,9.51043]
[1780068136067,25.13,73442.93,4.9,-0.88828,0.00015,9.51043]
[1780068138529,25.12,73442.43,4.9,-0.88839,0.00015,9.50401]
[1780068138557,25.12,73442.43,4.9,-0.88839,0.00015,9.50401]
[1780068138668,25.12,73437.32,4.9,-0.88917,0.00015,9.45574]
[1780068139674,25.12,73431.13,4.9,-0.8901,0.00015,9.39755]
[1780068141689,25.12,73433.84,4.9,-0.88971,0.00015,9.42193]
[1780068142696,25.12,73437.66,4.9,-0.88915,0.00015,9.45706]
[1780068148881,25.12,73438.36,4.9,-0.88907,0.00015,9.46197]
[1780068151759,25.11,73447.25,4.9,-0.88782,0.00015,9.53731]
[1780068152766,25.11,73451.56,4.9,-0.88717,0.00015,9.57744]
[1780068154783,25.11,73456.64,4.9,-0.8864,0.00015,9.62448]
[1780068155789,25.11,73460.5,4.9,-0.88581,0.00015,9.66037]
[1780068161838,25.1,73474.66,4.9,-0.88366,0.00016,9.79119]
[1780068162841,25.1,73484.81,4.9,-0.88208,0.00016,9.88654]
[1780068163848,25.1,73486.16,4.9,-0.88188,0.00016,9.8986]
[1780068165770,25.1,73486.0,4.9,-0.88192,0.00016,9.89636]
[1780068166869,25.1,73477.28,4.9,-0.88331,0.00016,9.81245]
[1780068167876,25.1,73473.48,4.9,-0.88391,0.00016,9.77597]
[1780068169891,25.09,73478.3,4.9,-0.88318,0.00016,9.82037]
[1780068171724,25.09,73479.35,4.9,-0.88303,0.00016,9.82968]
[1780068174925,25.09,73475.37,4.9,-0.88369,0.00016,9.7896]
[1780068179960,25.08,73471.35,4.9,-0.88436,0.00016,9.74896]
[1780068180967,25.08,73469.22,4.9,-0.8847,0.00015,9.72839]
[1780068181973,25.08,73466.98,4.9,-0.88505,0.00015,9.70682]
[1780068183988,25.08,73463.61,4.9,-0.88559,0.00015,9.67426]
[1780068189102,25.08,73463.13,4.9,-0.88569,0.00015,9.66822]
[1780068190033,25.08,73459.42,4.9,-0.88627,0.00015,9.63257]
[1780068191039,25.08,73451.84,4.9,-0.88744,0.00015,9.56107]
[1780068193055,25.08,73453.64,4.9,-0.88717,0.00015,9.57752]
[1780068198090,25.07,73454.07,4.9,-0.88712,0.00015,9.58022]
[1780068200104,25.07,73446.8,4.9,-0.88824,0.00015,9.51153]
[1780068201111,25.07,73439.29,4.9,-0.88938,0.00015,9.44113]
[1780068206146,25.07,73437.58,4.9,-0.88964,0.00015,9.4247]
[1780068208160,25.07,73443.31,4.9,-0.8888,0.00015,9.47722]
[1780068209167,25.07,73446.34,4.9,-0.88835,0.00015,9.50499]
[1780068210174,25.07,73448.37,4.9,-0.88805,0.00015,9.52338]
[1780068214202,25.07,73451.35,4.9,-0.88767,0.00015,9.54508]
[1780068219237,25.06,73452.08,4.9,-0.88758,0.00015,9.55068]
[1780068220244,25.06,73446.6,4.9,-0.88841,0.00015,9.49906]
[1780068221255,25.06,73436.21,4.9,-0.88998,0.00015,9.40177]
[1780068222262,25.06,73435.27,4.9,-0.89013,0.00015,9.39252]
[1780068226290,25.06,73441.6,4.9,-0.88921,0.00015,9.44972]
[1780068228304,25.06,73444.12,4.9,-0.88885,0.00015,9.47217]
[1780068229311,25.06,73449.97,4.9,-0.88796,0.00015,9.52681]
[1780068230318,25.06,73453.23,4.9,-0.88747,0.00015,9.55716]
[1780068231325,25.05,73461.52,4.9,-0.88621,0.00015,9.63479]
[1780068232332,25.05,73467.38,4.9,-0.88531,0.00015,9.68959]
[1780068233339,25.05,73472.87,4.9,-0.88447,0.00016,9.74093]
[1780068237369,25.05,73476.23,4.9,-0.88398,0.00016,9.77057]
[1780068238376,25.05,73478.75,4.9,-0.88359,0.00016,9.79384]
[1780068241398,25.05,73476.32,4.9,-0.884,0.00016,9.76914]
[1780068243412,25.04,73478.47,4.9,-0.88368,0.00016,9.78836]
[1780068248446,25.04,73477.49,4.9,-0.88388,0.00016,9.77628]
[1780068250461,25.04,73473.2,4.9,-0.88457,0.00016,9.73464]
[1780068252477,25.03,73469.88,4.9,-0.8851,0.00015,9.70227]
[1780068257511,25.03,73469.83,4.9,-0.88515,0.00015,9.69964]
[1780068262546,25.03,73470.79,4.9,-0.88503,0.00016,9.70653]
[1780068264560,25.03,73474.9,4.9,-0.88441,0.00016,9.74449]
[1780068269595,25.02,73474.87,4.9,-0.88444,0.00016,9.74296]
[1780068274630,25.02,73474.77,4.9,-0.88451,0.00016,9.73681]
[1780068279665,25.02,73475.61,4.9,-0.88438,0.00016,9.74458]
[1780068282686,25.02,73479.96,4.9,-0.88369,0.00016,9.78605]
[1780068283693,25.02,73484.95,4.9,-0.88291,0.00016,9.83367]
[1780068285707,25.02,73489.27,4.9,-0.88222,0.00016,9.87519]
[1780068286714,25.03,73493.72,4.9,-0.88151,0.00016,9.91766]
[1780068289468,25.03,73494.41,4.9,-0.8814,0.00016,9.92437]
[1780068289723,25.03,73494.65,4.9,-0.88136,0.00016,9.92678]
[1780068291749,25.03,73492.47,4.9,-0.8817,0.00016,9.90648]
[1780068294771,25.03,73490.27,4.9,-0.88204,0.00016,9.88605]
[1780068295778,25.03,73487.5,4.9,-0.88247,0.00016,9.85994]
[1780068300813,25.03,73487.58,4.9,-0.88244,0.00016,9.8618]
[1780068302829,25.03,73481.69,4.9,-0.88336,0.00016,9.80641]
[1780068303836,25.03,73474.95,4.9,-0.8844,0.00016,9.74294]
[1780068304843,25.03,73465.27,4.9,-0.8859,0.00015,9.65197]
[1780068305850,25.03,73460.32,4.9,-0.88666,0.00015,9.60543]
[1780068306856,25.03,73460.32,4.9,-0.88666,0.00015,9.60543]
[1780068307220,25.03,73460.32,4.9,-0.88666,0.00015,9.60543]
[1780068308871,25.03,73453.74,4.9,-0.88766,0.00015,9.544]
[1780068309878,25.03,73448.27,4.9,-0.88849,0.00015,9.4929]
[1780068311892,25.03,73446.32,4.9,-0.88879,0.00015,9.47437]
[1780068312899,25.03,73437.38,4.9,-0.89014,0.00015,9.39065]
[1780068313907,25.03,73428.5,4.9,-0.89146,0.00015,9.30786]
[1780068314913,25.03,73427.5,4.9,-0.89161,0.00015,9.29869]
[1780068315920,25.03,73424.36,4.9,-0.89207,0.00015,9.26963]
[1780068316927,25.03,73421.45,4.9,-0.8925,0.00015,9.24277]
[1780068317934,25.03,73419.2,4.9,-0.89283,0.00015,9.22211]
[1780068319506,25.03,73407.83,4.9,-0.8945,0.00015,9.11658]
[1780068320108,25.03,73407.83,4.9,-0.8945,0.00015,9.11658]
[1780068320533,25.03,73407.83,4.9,-0.8945,0.00015,9.11658]
[1780068320145,25.03,73397.51,4.9,-0.896,0.00014,9.02131]
[1780068320956,25.03,73395.53,4.9,-0.89629,0.00014,9.00314]
[1780068321881,25.03,73395.53,4.9,-0.89629,0.00014,9.00314]
[1780068323041,25.03,73394.8,4.9,-0.89639,0.00014,8.99652]
[1780068323977,25.03,73399.54,4.9,-0.89569,0.00014,9.04081]
[1780068324984,25.04,73404.38,4.9,-0.89498,0.00015,9.08597]
[1780068325991,25.04,73408.89,4.9,-0.89432,0.00015,9.12808]
[1780068327000,25.04,73406.35,4.9,-0.89468,0.00015,9.105]
[1780068331033,25.04,73408.63,4.9,-0.89437,0.00015,9.12288]
[1780068332038,25.04,73406.62,4.9,-0.89466,0.00015,9.1047]
[1780068334742,25.04,73407.11,4.9,-0.89457,0.00015,9.11007]
[1780068335059,25.04,73403.87,4.9,-0.89504,0.00015,9.08057]
[1780068336066,25.04,73399.13,4.9,-0.89572,0.00014,9.03735]
[1780068337725,25.04,73399.72,4.9,-0.89563,0.00014,9.04331]
[1780068337921,25.04,73399.72,4.9,-0.89563,0.00014,9.04331]
[1780068337969,25.04,73399.72,4.9,-0.89563,0.00014,9.04331]
[1780068338052,25.04,73399.72,4.9,-0.89563,0.00014,9.04331]
[1780068338083,25.04,73399.21,4.9,-0.89569,0.00014,9.03913]
[1780068339094,25.05,73386.97,4.9,-0.89744,0.00014,8.9272]
[1780068340100,25.05,73386.64,4.9,-0.89748,0.00014,8.92487]
[1780068341672,25.05,73385.58,4.9,-0.89762,0.00014,8.91586]
[1780068342638,25.05,73385.14,4.9,-0.89769,0.00014,8.9116]
[1780068343477,25.05,73385.14,4.9,-0.89769,0.00014,8.9116]
[1780068343542,25.05,73388.57,4.9,-0.8972,0.00014,8.94281]
[1780068343746,25.05,73388.57,4.9,-0.8972,0.00014,8.94281]
[1780068349163,25.05,73384.55,4.9,-0.89777,0.00014,8.90634]
[1780068350348,25.05,73384.55,4.9,-0.89777,0.00014,8.90634]
[1780068350469,25.05,73384.55,4.9,-0.89777,0.00014,8.90634]
[1780068350484,25.05,73384.55,4.9,-0.89777,0.00014,8.90634]
[1780068350449,25.05,73384.35,4.9,-0.89779,0.00014,8.90474]
[1780068350719,25.05,73384.35,4.9,-0.89779,0.00014,8.90474]
[1780068351358,25.05,73384.35,4.9,-0.89779,0.00014,8.90474]
[1780068351427,25.05,73384.55,4.9,-0.89776,0.00014,8.90681]
[1780068357219,25.05,73372.35,4.9,-0.89948,0.00014,8.79609]
[1780068358227,25.05,73370.42,4.9,-0.89975,0.00014,8.77847]
[1780068359234,25.05,73365.99,4.9,-0.90037,0.00014,8.73817]
[1780068360241,25.05,73362.42,4.9,-0.90087,0.00014,8.70579]
[1780068362255,25.05,73369.96,4.9,-0.89981,0.00014,8.77447]
[1780068364269,25.05,73373.63,4.9,-0.8993,0.00014,8.80782]
[1780068366283,25.05,73380.46,4.9,-0.89833,0.00014,8.87001]
[1780068367290,25.05,73390.39,4.9,-0.89691,0.00014,8.96123]
[1780068368297,25.05,73389.8,4.9,-0.89699,0.00014,8.95596]
[1780068370311,25.05,73393.12,4.9,-0.89651,0.00014,8.98671]
[1780068375346,25.05,73394.34,4.9,-0.89633,0.00014,8.99829]
[1780068377363,25.05,73387.01,4.9,-0.89738,0.00014,8.93118]
[1780068378373,25.05,73392.95,4.9,-0.89653,0.00014,8.98568]
[1780068379380,25.05,73399.25,4.9,-0.89562,0.00014,9.04343]
[1780068381206,25.05,73400.26,4.9,-0.89548,0.00014,9.05273]
[1780068381378,25.05,73400.26,4.9,-0.89548,0.00014,9.05273]
[1780068381613,25.05,73400.26,4.9,-0.89548,0.00014,9.05273]
[1780068381720,25.05,73400.26,4.9,-0.89548,0.00014,9.05273]
[1780068382459,25.05,73406.29,4.9,-0.8946,0.00015,9.10833]
[1780068384473,25.05,73407.77,4.9,-0.89439,0.00015,9.12176]
[1780068385714,25.05,73407.42,4.9,-0.89444,0.00015,9.11842]
[1780068385718,25.05,73407.42,4.9,-0.89444,0.00015,9.11842]
[1780068385838,25.05,73407.42,4.9,-0.89444,0.00015,9.11842]
[1780068385967,25.05,73407.42,4.9,-0.89444,0.00015,9.11842]
[1780068386487,25.05,73407.5,4.9,-0.89443,0.00015,9.11906]
[1780068389511,25.05,73393.68,4.9,-0.89644,0.00014,8.99145]
[1780068390518,25.05,73391.48,4.9,-0.89676,0.00014,8.97088]
[1780068395554,25.05,73393.24,4.9,-0.89658,0.00014,8.98056]
[1780068396561,25.05,73389.44,4.9,-0.89713,0.00014,8.94534]
[1780068398576,25.05,73393.96,4.9,-0.89649,0.00014,8.98623]
[1780068400590,25.04,73402.77,4.9,-0.89523,0.00015,9.06663]
[1780068401598,25.04,73410.11,4.9,-0.89417,0.00015,9.13394]
[1780068402978,25.04,73411.58,4.9,-0.89396,0.00015,9.14697]
[1780068406641,25.04,73420.8,4.9,-0.89262,0.00015,9.23175]
[1780068407668,25.04,73433.09,4.9,-0.89079,0.00015,9.34629]
[1780068408658,25.04,73443.16,4.9,-0.88927,0.00015,9.44038]
[1780068409665,25.04,73445.34,4.9,-0.88894,0.00015,9.4607]
[1780068412686,25.04,73449.59,4.9,-0.8883,0.00015,9.50016]
[1780068417723,25.04,73449.89,4.9,-0.88827,0.00015,9.50212]
[1780068420743,25.04,73454.25,4.9,-0.88762,0.00015,9.54253]
[1780068421750,25.04,73463.53,4.9,-0.8862,0.00015,9.62964]
[1780068422757,25.04,73468.76,4.9,-0.88539,0.00015,9.6787]
[1780068423764,25.04,73469.44,4.9,-0.88529,0.00015,9.68477]
[1780068425778,25.04,73476.76,4.9,-0.88417,0.00016,9.75308]
[1780068427794,25.04,73472.11,4.9,-0.8849,0.00016,9.70905]
[1780068429808,25.04,73477.23,4.9,-0.8841,0.00016,9.75733]
[1780068434844,25.03,73482.03,4.9,-0.88336,0.00016,9.80229]
[1780068437865,25.03,73464.29,4.9,-0.88612,0.00015,9.63432]
[1780068438879,25.03,73454.45,4.9,-0.88764,0.00015,9.54126]
[1780068439886,25.03,73462.4,4.9,-0.88643,0.00015,9.61568]
[1780068441381,25.03,73467.63,4.9,-0.88563,0.00015,9.66445]
[1780068443914,25.03,73475.78,4.9,-0.88438,0.00016,9.74027]
[1780068445928,25.03,73478.31,4.9,-0.884,0.00016,9.76321]
[1780068448949,25.03,73470.74,4.9,-0.8852,0.00015,9.69069]
[1780068451974,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068452803,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068452935,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068452968,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453080,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453218,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453234,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453471,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453520,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453528,25.02,73464.97,4.9,-0.88617,0.00015,9.62974]
[1780068453567,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068453723,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068453821,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454198,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454209,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454219,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454395,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454468,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454549,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454557,25.02,73453.69,4.9,-0.8879,0.00015,9.52335]
[1780068454569,25.02,73450.81,4.9,-0.88834,0.00015,9.49618]
[1780068454720,25.02,73450.81,4.9,-0.88834,0.00015,9.49618]
[1780068455226,25.02,73450.81,4.9,-0.88834,0.00015,9.49618]
[1780068455238,25.02,73447.85,4.9,-0.88879,0.00015,9.46831]
[1780068456119,25.02,73447.85,4.9,-0.88879,0.00015,9.46831]
[1780068456220,25.02,73438.64,4.9,-0.89018,0.00015,9.38208]
[1780068457471,25.02,73438.64,4.9,-0.89018,0.00015,9.38208]
[1780068457541,25.02,73438.05,4.9,-0.89027,0.00015,9.37662]
[1780068458033,25.02,73445.95,4.9,-0.88908,0.00015,9.4505]
[1780068459054,25.02,73445.95,4.9,-0.88908,0.00015,9.4505]
[1780068459084,25.02,73473.18,4.9,-0.88492,0.00016,9.70565]
[1780068460051,25.02,73464.68,4.9,-0.88625,0.00015,9.62458]
[1780068460716,25.02,73464.68,4.9,-0.88625,0.00015,9.62458]
[1780068461059,25.02,73464.37,4.9,-0.8863,0.00015,9.62131]
[1780068461813,25.02,73464.37,4.9,-0.8863,0.00015,9.62131]
[1780068461902,25.02,73464.37,4.9,-0.8863,0.00015,9.62131]
[1780068462289,25.02,73464.37,4.9,-0.8863,0.00015,9.62131]
[1780068462393,25.02,73464.37,4.9,-0.8863,0.00015,9.62131]
[1780068462433,25.02,73464.89,4.9,-0.88622,0.00015,9.62634]
[1780068463184,25.02,73464.89,4.9,-0.88622,0.00015,9.62634]
[1780068463226,25.02,73464.89,4.9,-0.88622,0.00015,9.62634]
[1780068463259,25.02,73464.89,4.9,-0.88622,0.00015,9.62634]
[1780068465977,25.02,73464.29,4.9,-0.88631,0.00015,9.6211]
[1780068466294,25.02,73464.29,4.9,-0.88631,0.00015,9.6211]
[1780068468121,25.02,73471.74,4.9,-0.88515,0.00016,9.69177]
[1780068470135,25.02,73468.64,4.9,-0.88563,0.00015,9.66256]
[1780068471142,25.02,73462.91,4.9,-0.88652,0.00015,9.60823]
[1780068472149,25.02,73456.78,4.9,-0.88746,0.00015,9.5503]
[1780068474163,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475255,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475398,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475468,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475515,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475719,25.02,73453.58,4.9,-0.88796,0.00015,9.51989]
[1780068475834,25.02,73453.7,4.9,-0.88794,0.00015,9.52087]
[1780068477986,25.02,73453.89,4.9,-0.88792,0.00015,9.52237]
[1780068478073,25.02,73453.89,4.9,-0.88792,0.00015,9.52237]
[1780068478230,25.02,73453.89,4.9,-0.88792,0.00015,9.52237]
[1780068478328,25.02,73453.89,4.9,-0.88792,0.00015,9.52237]
[1780068478523,25.02,73458.15,4.9,-0.88727,0.00015,9.56224]
[1780068479201,25.02,73462.0,4.9,-0.88668,0.00015,9.59826]
[1780068481497,25.02,73463.36,4.9,-0.88648,0.00015,9.6108]
[1780068481582,25.02,73463.36,4.9,-0.88648,0.00015,9.6108]
[1780068481722,25.02,73463.36,4.9,-0.88648,0.00015,9.6108]
[1780068481707,25.02,73468.33,4.9,-0.88571,0.00015,9.65737]
[1780068481814,25.02,73468.33,4.9,-0.88571,0.00015,9.65737]
[1780068482225,25.02,73470.74,4.9,-0.88534,0.00015,9.68019]
[1780068483231,25.02,73474.04,4.9,-0.88483,0.00016,9.71139]
[1780068486691,25.02,73475.83,4.9,-0.88455,0.00016,9.72829]
[1780068486254,25.02,73473.78,4.9,-0.88487,0.00016,9.70889]
[1780068487479,25.02,73473.78,4.9,-0.88487,0.00016,9.70889]
[1780068488300,25.02,73508.4,4.9,-0.8794,0.00016,10.03763]
[1780068489287,25.01,73559.54,4.9,-0.87102,0.00017,10.52739]
[1780068490301,24.99,73583.74,4.9,-0.86711,0.00017,10.75076]
[1780068491427,24.99,73583.74,4.9,-0.86711,0.00017,10.75076]
[1780068491661,24.99,73583.74,4.9,-0.86711,0.00017,10.75076]
[1780068491715,24.97,73595.59,4.9,-0.86532,0.00017,10.8515]
[1780068492322,24.96,73589.79,4.9,-0.86642,0.00017,10.78982]
[1780068493326,24.96,73586.23,4.9,-0.86704,0.00017,10.75497]
[1780068494344,24.96,73586.23,4.9,-0.86704,0.00017,10.75497]
[1780068494445,24.96,73577.05,4.9,-0.86861,0.00017,10.66561]
[1780068495761,24.96,73577.05,4.9,-0.86861,0.00017,10.66561]
[1780068495339,24.96,73572.27,4.9,-0.86943,0.00017,10.61917]
[1780068496346,24.96,73560.45,4.9,-0.87143,0.00017,10.50469]
[1780068497353,24.96,73549.4,4.9,-0.87327,0.00017,10.39808]
[1780068497798,24.96,73549.4,4.9,-0.87327,0.00017,10.39808]
[1780068498360,24.96,73545.48,4.9,-0.87392,0.00017,10.36059]
[1780068500388,24.96,73551.17,4.9,-0.87298,0.00017,10.41471]
[1780068501387,24.96,73565.44,4.9,-0.87059,0.00017,10.55257]
[1780068502396,24.96,73570.19,4.9,-0.86979,0.00017,10.59827]
[1780068503736,24.96,73570.19,4.9,-0.86979,0.00017,10.59827]
[1780068503402,24.95,73574.55,4.9,-0.86906,0.00017,10.64017]
[1780068503856,24.95,73574.55,4.9,-0.86906,0.00017,10.64017]
[1780068503971,24.95,73574.55,4.9,-0.86906,0.00017,10.64017]
[1780068504055,24.95,73574.55,4.9,-0.86906,0.00017,10.64017]
[1780068504081,24.95,73574.55,4.9,-0.86906,0.00017,10.64017]
[1780068504409,24.95,73577.42,4.9,-0.86858,0.00017,10.66758]
[1780068506423,24.95,73585.49,4.9,-0.86721,0.00017,10.74502]
[1780068507430,24.95,73601.17,4.9,-0.86451,0.00017,10.89733]
[1780068508072,24.95,73601.17,4.9,-0.86451,0.00017,10.89733]
[1780068508194,24.95,73601.17,4.9,-0.86451,0.00017,10.89733]
[1780068508437,24.95,73607.91,4.9,-0.86334,0.00018,10.96251]
[1780068509745,24.95,73613.73,4.9,-0.86233,0.00018,11.01868]
[1780068510494,24.95,73613.73,4.9,-0.86233,0.00018,11.01868]
[1780068510904,24.95,73614.79,4.9,-0.86216,0.00018,11.02834]
[1780068511465,24.95,73603.34,4.9,-0.86423,0.00017,10.91078]
[1780068512467,24.94,73599.95,4.9,-0.86483,0.00017,10.87712]
[1780068513752,24.94,73607.41,4.9,-0.86354,0.00018,10.94934]
[1780068514481,24.94,73609.65,4.9,-0.86315,0.00018,10.9707]
[1780068515488,24.94,73606.73,4.9,-0.86368,0.00018,10.94164]
[1780068520525,24.94,73607.31,4.9,-0.86363,0.00018,10.9441]
[1780068525564,24.93,73604.89,4.9,-0.86412,0.00017,10.91692]
[1780068526775,24.93,73604.89,4.9,-0.86412,0.00017,10.91692]
[1780068532613,24.92,73608.67,4.9,-0.86356,0.00018,10.94808]
[1780068533620,24.92,73605.13,4.9,-0.86419,0.00017,10.91299]
[1780068535634,24.91,73599.65,4.9,-0.86518,0.00017,10.8579]
[1780068537648,24.91,73595.77,4.9,-0.86588,0.00017,10.8186]
[1780068538658,24.91,73608.69,4.9,-0.86364,0.00018,10.94407]
[1780068539664,24.91,73614.89,4.9,-0.86256,0.00018,11.00386]
[1780068542519,24.91,73616.73,4.9,-0.86227,0.00018,11.02004]
[1780068542696,24.9,73627.91,4.9,-0.86031,0.00018,11.12862]
[1780068543702,24.89,73627.86,4.9,-0.86045,0.00018,11.12081]
[1780068544346,24.89,73627.86,4.9,-0.86045,0.00018,11.12081]
[1780068544821,24.89,73627.86,4.9,-0.86045,0.00018,11.12081]
[1780068544719,24.88,73634.2,4.9,-0.85945,0.00018,11.17588]
[1780068547304,24.85,73633.16,4.9,-0.85992,0.00018,11.15012]
[1780068547710,24.85,73633.16,4.9,-0.85992,0.00018,11.15012]
[1780068547787,24.85,73633.16,4.9,-0.85992,0.00018,11.15012]
[1780068547795,24.83,73631.48,4.9,-0.86036,0.00018,11.12621]
[1780068548208,24.83,73631.48,4.9,-0.86036,0.00018,11.12621]
[1780068548329,24.83,73631.48,4.9,-0.86036,0.00018,11.12621]
[1780068548577,24.83,73631.48,4.9,-0.86036,0.00018,11.12621]
[1780068548789,24.83,73631.48,4.9,-0.86036,0.00018,11.12621]
[1780068549745,24.83,73628.72,4.9,-0.86088,0.00018,11.09766]
[1780068551759,24.83,73625.76,4.9,-0.86143,0.00018,11.06727]
[1780068555787,24.82,73619.11,4.9,-0.86268,0.00018,10.99821]
[1780068556794,24.82,73613.66,4.9,-0.86365,0.00018,10.94386]
[1780068557801,24.82,73610.81,4.9,-0.86417,0.00018,10.91512]
[1780068559029,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068559081,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068559226,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068559322,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068559469,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068559687,24.82,73610.09,4.9,-0.86431,0.00018,10.90731]
[1780068563049,24.81,73608.19,4.9,-0.8647,0.00018,10.88573]
[1780068563850,24.81,73605.41,4.9,-0.86519,0.00017,10.85778]
[1780068565640,24.81,73605.14,4.9,-0.86525,0.00017,10.85447]
[1780068565738,24.81,73605.14,4.9,-0.86525,0.00017,10.85447]
[1780068565865,24.81,73601.45,4.9,-0.86591,0.00017,10.81767]
[1780068566768,24.81,73601.45,4.9,-0.86591,0.00017,10.81767]
[1780068566974,24.81,73592.4,4.9,-0.86749,0.00017,10.72851]
[1780068567896,24.81,73584.85,4.9,-0.8688,0.00017,10.65426]
[1780068569927,24.81,73585.43,4.9,-0.8687,0.00017,10.65955]
[1780068570411,24.81,73585.43,4.9,-0.8687,0.00017,10.65955]
[1780068570580,24.81,73585.43,4.9,-0.8687,0.00017,10.65955]
[1780068571910,24.8,73580.35,4.9,-0.86964,0.00017,10.60384]
[1780068573825,24.8,73580.35,4.9,-0.86964,0.00017,10.60384]
[1780068573927,24.8,73584.74,4.9,-0.8689,0.00017,10.64608]
[1780068574932,24.8,73588.34,4.9,-0.86829,0.00017,10.68088]
[1780068575939,24.8,73583.95,4.9,-0.86905,0.00017,10.63759]
[1780068577953,24.8,73580.95,4.9,-0.86958,0.00017,10.60762]
[1780068579967,24.8,73577.66,4.9,-0.87015,0.00017,10.57492]
[1780068581999,24.8,73587.12,4.9,-0.86855,0.00017,10.66595]
[1780068582994,24.79,73601.15,4.9,-0.86614,0.00017,10.80244]
[1780068584002,24.79,73595.47,4.9,-0.86714,0.00017,10.74624]
[1780068585027,24.79,73591.12,4.9,-0.8679,0.00017,10.70318]
[1780068586023,24.79,73596.0,4.9,-0.86706,0.00017,10.75047]
[1780068588037,24.79,73593.75,4.9,-0.86747,0.00017,10.72742]
[1780068589044,24.79,73585.75,4.9,-0.86886,0.00017,10.64868]
[1780068590051,24.79,73582.45,4.9,-0.86943,0.00017,10.61597]
[1780068592065,24.79,73583.15,4.9,-0.86933,0.00017,10.62212]
[1780068593072,24.79,73586.91,4.9,-0.86869,0.00017,10.65854]
[1780068598113,24.78,73579.67,4.9,-0.86996,0.00017,10.58599]
[1780068599857,24.78,73574.0,4.9,-0.87095,0.00017,10.52926]
[1780068600135,24.78,73565.46,4.9,-0.87239,0.00017,10.44608]
[1780068601137,24.78,73554.55,4.9,-0.87424,0.00017,10.33904]
[1780068602145,24.78,73561.69,4.9,-0.87306,0.00017,10.40752]
[1780068603785,24.78,73561.69,4.9,-0.87306,0.00017,10.40752]
[1780068603891,24.78,73561.69,4.9,-0.87306,0.00017,10.40752]
[1780068603998,24.78,73560.01,4.9,-0.87336,0.00017,10.39046]
[1780068604116,24.78,73560.01,4.9,-0.87336,0.00017,10.39046]
[1780068605165,24.77,73570.18,4.9,-0.87165,0.00017,10.48903]
[1780068606793,24.77,73574.15,4.9,-0.87099,0.00017,10.52681]
[1780068607180,24.77,73580.22,4.9,-0.86996,0.00017,10.58604]
[1780068608481,24.77,73579.35,4.9,-0.87013,0.00017,10.57631]
[1780068609197,24.77,73593.97,4.9,-0.86762,0.00017,10.71923]
[1780068610204,24.77,73599.95,4.9,-0.86659,0.00017,10.77753]
[1780068611211,24.77,73596.0,4.9,-0.86728,0.00017,10.73837]
[1780068612789,24.77,73589.16,4.9,-0.86848,0.00017,10.67038]
[1780068613229,24.77,73584.83,4.9,-0.86922,0.00017,10.62804]
[1780068614236,24.77,73589.15,4.9,-0.86849,0.00017,10.66989]
[1780068616251,24.77,73591.41,4.9,-0.86811,0.00017,10.69127]
[1780068618287,24.76,73596.15,4.9,-0.86731,0.00017,10.73685]
[1780068619293,24.76,73600.12,4.9,-0.86663,0.00017,10.77535]
[1780068620822,24.76,73597.3,4.9,-0.86714,0.00017,10.7467]
[1780068623726,24.76,73598.87,4.9,-0.86688,0.00017,10.7611]
[1780068623793,24.76,73594.79,4.9,-0.8676,0.00017,10.72062]
[1780068624333,24.76,73607.74,4.9,-0.86534,0.00017,10.84761]
[1780068625341,24.76,73614.72,4.9,-0.86413,0.00018,10.91573]
[1780068626348,24.76,73611.57,4.9,-0.86471,0.00018,10.88345]
[1780068627355,24.75,73608.57,4.9,-0.86524,0.00018,10.85331]
[1780068629369,24.75,73614.49,4.9,-0.86423,0.00018,10.91021]
[1780068631548,24.75,73614.78,4.9,-0.86418,0.00018,10.91306]
[1780068631622,24.75,73619.73,4.9,-0.86338,0.00018,10.95532]
[1780068632389,24.75,73626.67,4.9,-0.86216,0.00018,11.02287]
[1780068634404,24.75,73632.96,4.9,-0.86106,0.00018,11.084]
[1780068638432,24.74,73636.05,4.9,-0.86059,0.00018,11.10983]
[1780068639439,24.74,73642.26,4.9,-0.85949,0.00018,11.17017]
[1780068642460,24.73,73645.16,4.9,-0.85901,0.00018,11.19672]
[1780068643469,24.73,73651.61,4.9,-0.85785,0.00018,11.25976]
[1780068644476,24.72,73662.0,4.9,-0.85604,0.00018,11.35842]
[1780068645483,24.71,73669.33,4.9,-0.85479,0.00018,11.42561]
[1780068646490,24.7,73675.24,4.9,-0.85382,0.00019,11.47795]
[1780068647497,24.69,73681.1,4.9,-0.85286,0.00019,11.52921]
[1780068648504,24.67,73690.15,4.9,-0.85132,0.00019,11.61163]
[1780068649511,24.66,73694.65,4.9,-0.85063,0.00019,11.64789]
[1780068650518,24.64,73701.76,4.9,-0.84946,0.00019,11.7098]
[1780068651525,24.62,73696.14,4.9,-0.85071,0.00019,11.64411]
[1780068652532,24.6,73690.15,4.9,-0.852,0.00019,11.57565]
[1780068654035,24.6,73690.15,4.9,-0.852,0.00019,11.57565]
[1780068653539,24.59,73692.81,4.9,-0.85165,0.00019,11.5944]
[1780068654406,24.59,73692.81,4.9,-0.85165,0.00019,11.5944]
[1780068654547,24.57,73698.7,4.9,-0.8507,0.00019,11.64524]
[1780068655554,24.56,73703.32,4.9,-0.84999,0.00019,11.68284]
[1780068660592,24.48,73707.78,4.9,-0.84991,0.00019,11.6874]
[1780068661603,24.48,73714.95,4.9,-0.84858,0.00019,11.75734]
[1780068662523,24.48,73714.95,4.9,-0.84858,0.00019,11.75734]
[1780068662609,24.47,73723.09,4.9,-0.84703,0.00019,11.83847]
[1780068663616,24.47,73715.64,4.9,-0.84848,0.00019,11.76297]
[1780068664804,24.47,73715.64,4.9,-0.84848,0.00019,11.76297]
[1780068664862,24.47,73712.94,4.9,-0.849,0.00019,11.73556]
[1780068665347,24.47,73712.94,4.9,-0.849,0.00019,11.73556]
[1780068665630,24.47,73694.14,4.9,-0.85256,0.00019,11.5469]
[1780068666636,24.47,73680.53,4.9,-0.85511,0.00019,11.41053]
[1780068667648,24.47,73669.71,4.9,-0.8571,0.00018,11.30279]
[1780068668712,24.47,73669.71,4.9,-0.8571,0.00018,11.30279]
[1780068668741,24.47,73675.51,4.9,-0.85602,0.00019,11.36143]
[1780068669744,24.47,73675.51,4.9,-0.85602,0.00019,11.36143]
[1780068669753,24.47,73674.17,4.9,-0.85627,0.00018,11.34791]
[1780068670220,24.47,73674.17,4.9,-0.85627,0.00018,11.34791]
[1780068670670,24.47,73670.23,4.9,-0.857,0.00018,11.30841]
[1780068671228,24.47,73670.23,4.9,-0.857,0.00018,11.30841]
[1780068671392,24.47,73670.23,4.9,-0.857,0.00018,11.30841]
[1780068671676,24.47,73677.35,4.9,-0.85568,0.00019,11.37957]
[1780068672683,24.47,73673.84,4.9,-0.85634,0.00018,11.3443]
[1780068674927,24.47,73673.98,4.9,-0.85631,0.00018,11.34558]
[1780068674992,24.47,73670.78,4.9,-0.85691,0.00018,11.31312]
[1780068675708,24.47,73678.48,4.9,-0.8555,0.00019,11.38972]
[1780068676723,24.47,73700.14,4.9,-0.85148,0.00019,11.6048]
[1780068677730,24.46,73717.58,4.9,-0.84825,0.00019,11.77511]
[1780068678750,24.46,73714.71,4.9,-0.8488,0.00019,11.74594]
[1780068679427,24.46,73714.71,4.9,-0.8488,0.00019,11.74594]
[1780068679941,24.46,73724.86,4.9,-0.84686,0.00019,11.84791]
[1780068680757,24.46,73723.05,4.9,-0.84721,0.00019,11.8296]
[1780068681189,24.46,73723.05,4.9,-0.84721,0.00019,11.8296]
[1780068681764,24.46,73720.34,4.9,-0.84773,0.00019,11.80223]
[1780068682735,24.46,73720.34,4.9,-0.84773,0.00019,11.80223]
[1780068682904,24.46,73720.34,4.9,-0.84773,0.00019,11.80223]
[1780068682933,24.46,73720.86,4.9,-0.84763,0.00019,11.80735]
[1780068686974,24.46,73720.47,4.9,-0.84771,0.00019,11.80312]
[1780068686799,24.46,73716.7,4.9,-0.84844,0.00019,11.76515]
[1780068687806,24.46,73709.03,4.9,-0.84991,0.00019,11.68768]
[1780068689056,24.46,73709.03,4.9,-0.84991,0.00019,11.68768]
[1780068688813,24.46,73717.98,4.9,-0.84819,0.00019,11.77818]
[1780068689216,24.46,73717.98,4.9,-0.84819,0.00019,11.77818]
[1780068689820,24.46,73721.61,4.9,-0.8475,0.00019,11.8141]
[1780068691834,24.45,73723.79,4.9,-0.84718,0.00019,11.82871]
[1780068692139,24.45,73723.79,4.9,-0.84718,0.00019,11.82871]
[1780068693849,24.45,73730.84,4.9,-0.84584,0.00019,11.89828]
[1780068694859,24.45,73736.29,4.9,-0.84478,0.00019,11.9532]
[1780068695866,24.45,73739.49,4.9,-0.84416,0.0002,11.98542]
[1780068698889,24.45,73745.41,4.9,-0.84299,0.0002,12.04523]
[1780068700045,24.45,73745.41,4.9,-0.84299,0.0002,12.04523]
[1780068700071,24.45,73745.41,4.9,-0.84299,0.0002,12.04523]
[1780068700220,24.45,73744.99,4.9,-0.84308,0.0002,12.04099]
[1780068700368,24.45,73744.99,4.9,-0.84308,0.0002,12.04099]
[1780068701911,24.45,73752.52,4.9,-0.8416,0.0002,12.11673]
[1780068703925,24.45,73753.33,4.9,-0.84144,0.0002,12.12466]
[1780068704940,24.45,73759.19,4.9,-0.84028,0.0002,12.1835]
[1780068705940,24.45,73762.71,4.9,-0.83959,0.0002,12.21873]
[1780068706238,24.45,73762.71,4.9,-0.83959,0.0002,12.21873]
[1780068707959,24.45,73766.8,4.9,-0.83878,0.0002,12.25974]
[1780068710583,24.45,73767.5,4.9,-0.83864,0.0002,12.26644]
[1780068713002,24.45,73762.21,4.9,-0.8397,0.0002,12.21301]
[1780068714003,24.45,73750.86,4.9,-0.84195,0.0002,12.09858]
[1780068714652,24.45,73750.86,4.9,-0.84195,0.0002,12.09858]
[1780068715010,24.45,73747.98,4.9,-0.84252,0.0002,12.06953]
[1780068716020,24.45,73739.1,4.9,-0.84427,0.0002,11.97982]
[1780068717027,24.44,73737.56,4.9,-0.84461,0.00019,11.96186]
[1780068721055,24.43,73752.47,4.9,-0.84185,0.0002,12.10378]
[1780068722062,24.42,73764.23,4.9,-0.83954,0.0002,12.22156]
[1780068722686,24.42,73764.23,4.9,-0.83954,0.0002,12.22156]
[1780068722791,24.42,73764.23,4.9,-0.83958,0.0002,12.21939]
[1780068726701,24.42,73762.56,4.9,-0.83992,0.0002,12.20215]
[1780068731810,24.42,73761.98,4.9,-0.84005,0.0002,12.19549]
[1780068732162,24.42,73759.51,4.9,-0.84055,0.0002,12.17042]
[1780068732527,24.42,73759.51,4.9,-0.84055,0.0002,12.17042]
[1780068732582,24.42,73759.51,4.9,-0.84055,0.0002,12.17042]
[1780068733170,24.42,73754.15,4.9,-0.84161,0.0002,12.11628]
[1780068734727,24.42,73754.15,4.9,-0.84161,0.0002,12.11628]
[1780068734877,24.42,73754.15,4.9,-0.84161,0.0002,12.11628]
[1780068735379,24.42,73754.2,4.9,-0.8416,0.0002,12.11664]
[1780068735404,24.42,73758.29,4.9,-0.84079,0.0002,12.15784]
[1780068736192,24.42,73767.48,4.9,-0.83897,0.0002,12.25031]
[1780068738206,24.41,73763.77,4.9,-0.83972,0.0002,12.21247]
[1780068739216,24.41,73756.55,4.9,-0.84115,0.0002,12.13952]
[1780068741145,24.41,73750.46,4.9,-0.84238,0.0002,12.0771]
[1780068741556,24.41,73753.87,4.9,-0.84171,0.0002,12.1114]
[1780068742239,24.41,73757.8,4.9,-0.84093,0.0002,12.151]
[1780068743976,24.41,73757.8,4.9,-0.84093,0.0002,12.151]
[1780068744070,24.41,73761.66,4.9,-0.84017,0.0002,12.18963]
[1780068745089,24.41,73767.15,4.9,-0.83908,0.0002,12.24472]
[1780068746989,24.41,73768.08,4.9,-0.83889,0.0002,12.25409]
[1780068752312,24.41,73770.27,4.9,-0.83854,0.0002,12.26931]
[1780068757358,24.41,73772.99,4.9,-0.83802,0.0002,12.29571]
[1780068758365,24.4,73768.29,4.9,-0.83897,0.0002,12.24805]
[1780068759372,24.4,73771.57,4.9,-0.83831,0.0002,12.28112]
[1780068760379,24.4,73776.16,4.9,-0.8374,0.0002,12.32708]
[1780068762393,24.4,73781.15,4.9,-0.83639,0.0002,12.3773]
[1780068766038,24.4,73782.22,4.9,-0.83618,0.0002,12.38785]
[1780068766424,24.4,73785.4,4.9,-0.83554,0.0002,12.41989]
[1780068769823,24.4,73785.17,4.9,-0.83558,0.0002,12.41772]
[1780068769909,24.4,73782.38,4.9,-0.83614,0.0002,12.3897]
[1780068771459,24.4,73779.52,4.9,-0.83672,0.0002,12.36115]
[1780068775492,24.41,73783.07,4.9,-0.83599,0.0002,12.39758]
[1780068779990,24.41,73784.75,4.9,-0.83564,0.0002,12.41479]
[1780068780103,24.41,73784.75,4.9,-0.83564,0.0002,12.41479]
[1780068780193,24.41,73788.63,4.9,-0.83485,0.0002,12.45399]
[1780068785222,24.41,73787.63,4.9,-0.83505,0.0002,12.44397]
[1780068788585,24.41,73794.86,4.9,-0.83358,0.0002,12.51692]
[1780068789632,24.41,73808.92,4.9,-0.83071,0.00021,12.65778]
[1780068790535,24.41,73808.92,4.9,-0.83071,0.00021,12.65778]
[1780068790622,24.41,73828.22,4.9,-0.8267,0.00021,12.85201]
[1780068791486,24.41,73828.22,4.9,-0.8267,0.00021,12.85201]
[1780068791624,24.4,73863.12,4.9,-0.81935,0.00021,13.20037]
[1780068792641,24.39,73880.88,4.9,-0.81563,0.00022,13.37244]
[1780068793836,24.39,73880.88,4.9,-0.81563,0.00022,13.37244]
[1780068793918,24.38,73881.5,4.9,-0.81562,0.00022,13.37305]
[1780068794681,24.38,73881.5,4.9,-0.81562,0.00022,13.37305]
[1780068795148,24.36,73893.77,4.9,-0.81306,0.00022,13.49019]
[1780068795657,24.35,73893.9,4.9,-0.81313,0.00022,13.4872]
[1780068796408,24.35,73893.9,4.9,-0.81313,0.00022,13.4872]
[1780068796847,24.35,73893.9,4.9,-0.81313,0.00022,13.4872]
[1780068796873,24.35,73887.53,4.9,-0.81462,0.00022,13.41929]
[1780068797671,24.34,73895.32,4.9,-0.81298,0.00022,13.49391]
[1780068799103,24.34,73895.32,4.9,-0.81298,0.00022,13.49391]
[1780068799233,24.34,73895.32,4.9,-0.81298,0.00022,13.49391]
[1780068799108,24.33,73897.19,4.9,-0.81267,0.00022,13.50847]
[1780068800271,24.33,73897.19,4.9,-0.81267,0.00022,13.50847]
[1780068799685,24.32,73926.14,4.9,-0.80632,0.00022,13.79296]
[1780068800709,24.32,73946.01,4.9,-0.80183,0.00023,13.99008]
[1780068801708,24.32,73945.66,4.9,-0.80193,0.00023,13.98561]
[1780068803740,24.32,73944.86,4.9,-0.80212,0.00023,13.9774]
[1780068804203,24.32,73922.39,4.9,-0.8072,0.00022,13.75421]
[1780068804322,24.32,73922.39,4.9,-0.8072,0.00022,13.75421]
[1780068804735,24.32,73910.64,4.9,-0.80981,0.00022,13.63732]
[1780068805741,24.33,73899.4,4.9,-0.81222,0.00022,13.52884]
[1780068806748,24.33,73903.81,4.9,-0.81118,0.00022,13.57556]
[1780068807620,24.33,73903.81,4.9,-0.81118,0.00022,13.57556]
[1780068807755,24.34,73896.06,4.9,-0.81285,0.00022,13.50016]
[1780068808944,24.34,73896.06,4.9,-0.81285,0.00022,13.50016]
[1780068808978,24.34,73896.06,4.9,-0.81285,0.00022,13.50016]
[1780068809064,24.34,73896.06,4.9,-0.81285,0.00022,13.50016]
[1780068809236,24.34,73896.06,4.9,-0.81285,0.00022,13.50016]
[1780068809104,24.34,73891.84,4.9,-0.81377,0.00022,13.45826]
[1780068809944,24.34,73891.84,4.9,-0.81377,0.00022,13.45826]
[1780068809996,24.34,73896.81,4.9,-0.81267,0.00022,13.50831]
[1780068810776,24.34,73901.07,4.9,-0.81172,0.00022,13.55117]
[1780068812024,24.34,73901.07,4.9,-0.81172,0.00022,13.55117]
[1780068812136,24.34,73896.77,4.9,-0.81267,0.00022,13.50551]
[1780068812796,24.34,73900.73,4.9,-0.81179,0.00022,13.54535]
[1780068813690,24.34,73900.73,4.9,-0.81179,0.00022,13.54535]
[1780068813749,24.34,73900.73,4.9,-0.81179,0.00022,13.54535]
[1780068813797,24.35,73893.18,4.9,-0.81336,0.00022,13.47411]
[1780068814815,24.35,73886.25,4.9,-0.81487,0.00022,13.40512]
[1780068816120,24.35,73886.25,4.9,-0.81487,0.00022,13.40512]
[1780068816136,24.35,73883.25,4.9,-0.81551,0.00022,13.37551]
[1780068816831,24.36,73879.1,4.9,-0.81641,0.00022,13.3344]
[1780068817933,24.36,73879.1,4.9,-0.81641,0.00022,13.3344]
[1780068818289,24.36,73879.1,4.9,-0.81641,0.00022,13.3344]
[1780068818029,24.36,73886.17,4.9,-0.81485,0.00022,13.40568]
[1780068818850,24.36,73894.4,4.9,-0.81304,0.00022,13.48836]
[1780068819857,24.36,73881.89,4.9,-0.81577,0.00022,13.36355]
[1780068820864,24.36,73882.89,4.9,-0.81555,0.00022,13.37383]
[1780068821856,24.36,73882.89,4.9,-0.81555,0.00022,13.37383]
[1780068822883,24.36,73884.49,4.9,-0.8152,0.00022,13.38983]
[1780068823015,24.36,73884.49,4.9,-0.8152,0.00022,13.38983]
[1780068823021,24.36,73884.49,4.9,-0.8152,0.00022,13.38983]
[1780068823886,24.36,73888.82,4.9,-0.81425,0.00022,13.43355]
[1780068825904,24.36,73892.29,4.9,-0.81348,0.00022,13.46848]
[1780068826910,24.36,73901.41,4.9,-0.81147,0.00022,13.55962]
[1780068828223,24.36,73901.41,4.9,-0.81147,0.00022,13.55962]
[1780068828278,24.36,73901.59,4.9,-0.81143,0.00022,13.56157]
[1780068828653,24.36,73901.59,4.9,-0.81143,0.00022,13.56157]
[1780068828925,24.36,73896.37,4.9,-0.81258,0.00022,13.50948]
[1780068830939,24.36,73902.91,4.9,-0.81113,0.00022,13.5748]
[1780068831759,24.36,73902.91,4.9,-0.81113,0.00022,13.5748]
[1780068831908,24.36,73902.91,4.9,-0.81113,0.00022,13.5748]
[1780068831995,24.36,73902.91,4.9,-0.81113,0.00022,13.5748]
[1780068832092,24.36,73905.96,4.9,-0.81046,0.00022,13.60538]
[1780068833965,24.37,73912.38,4.9,-0.80898,0.00022,13.67173]
[1780068834972,24.37,73928.65,4.9,-0.80533,0.00023,13.83376]
[1780068836203,24.37,73928.65,4.9,-0.80533,0.00023,13.83376]
[1780068836277,24.37,73935.0,4.9,-0.8039,0.00023,13.89658]
[1780068836985,24.37,73931.11,4.9,-0.80477,0.00023,13.85804]
[1780068838108,24.37,73931.11,4.9,-0.80477,0.00023,13.85804]
[1780068838209,24.36,73927.53,4.9,-0.80561,0.00022,13.82144]
[1780068840019,24.37,73932.48,4.9,-0.80447,0.00023,13.87131]
[1780068840810,24.37,73932.48,4.9,-0.80447,0.00023,13.87131]
[1780068840918,24.37,73932.48,4.9,-0.80447,0.00023,13.87131]
[1780068840968,24.37,73932.48,4.9,-0.80447,0.00023,13.87131]
[1780068842058,24.37,73936.67,4.9,-0.80353,0.00023,13.91274]
[1780068843039,24.37,73952.65,4.9,-0.79989,0.00023,14.07084]
[1780068845266,24.37,73952.63,4.9,-0.79988,0.00023,14.07099]
[1780068845341,24.38,73958.05,4.9,-0.79856,0.00023,14.12758]
[1780068848074,24.38,73955.38,4.9,-0.79913,0.00023,14.10314]
[1780068849669,24.38,73956.28,4.9,-0.7989,0.00023,14.11323]
[1780068849719,24.38,73956.28,4.9,-0.7989,0.00023,14.11323]
[1780068849734,24.38,73956.28,4.9,-0.7989,0.00023,14.11323]
[1780068851748,24.39,73955.24,4.9,-0.79908,0.00023,14.10535]
[1780068852121,24.39,73957.94,4.9,-0.79844,0.00023,14.13279]
[1780068853110,24.39,73968.26,4.9,-0.79603,0.00023,14.23538]
[1780068854108,24.39,73968.26,4.9,-0.79603,0.00023,14.23538]
[1780068854118,24.4,73975.43,4.9,-0.79435,0.00023,14.30655]
[1780068855125,24.4,73979.7,4.9,-0.79336,0.00023,14.34802]
[1780068855535,24.4,73979.7,4.9,-0.79336,0.00023,14.34802]
[1780068855841,24.4,73979.7,4.9,-0.79336,0.00023,14.34802]
[1780068857245,24.4,73981.88,4.9,-0.79282,0.00023,14.37062]
[1780068857285,24.4,73971.17,4.9,-0.79529,0.00023,14.26674]
[1780068858148,24.4,73966.7,4.9,-0.79631,0.00023,14.22346]
[1780068858583,24.4,73966.7,4.9,-0.79631,0.00023,14.22346]
[1780068858718,24.4,73966.7,4.9,-0.79631,0.00023,14.22346]
[1780068858730,24.4,73966.7,4.9,-0.79631,0.00023,14.22346]
[1780068859156,24.4,73967.19,4.9,-0.79621,0.00023,14.2279]
[1780068861238,24.4,73969.13,4.9,-0.79575,0.00023,14.24707]
[1780068861320,24.4,73976.69,4.9,-0.79401,0.00023,14.32093]
[1780068862178,24.4,73979.6,4.9,-0.79333,0.00023,14.34936]
[1780068863171,24.4,73979.6,4.9,-0.79333,0.00023,14.34936]
[1780068863272,24.4,73980.73,4.9,-0.79306,0.00023,14.36055]
[1780068865200,24.4,73974.98,4.9,-0.7944,0.00023,14.30444]
[1780068866207,24.4,73971.13,4.9,-0.79527,0.00023,14.26745]
[1780068867048,24.4,73971.13,4.9,-0.79527,0.00023,14.26745]
[1780068867221,24.4,73971.13,4.9,-0.79527,0.00023,14.26745]
[1780068867281,24.41,73969.32,4.9,-0.79566,0.00023,14.25124]
[1780068868697,24.41,73967.28,4.9,-0.79613,0.00023,14.23125]
[1780068870104,24.41,73965.06,4.9,-0.79663,0.00023,14.2097]
[1780068870223,24.41,73965.06,4.9,-0.79663,0.00023,14.2097]
[1780068870231,24.41,73965.06,4.9,-0.79663,0.00023,14.2097]
[1780068870324,24.41,73962.45,4.9,-0.79722,0.00023,14.18461]
[1780068872249,24.41,73954.92,4.9,-0.79899,0.00023,14.10597]
[1780068873256,24.41,73959.8,4.9,-0.79787,0.00023,14.15425]
[1780068874538,24.41,73959.8,4.9,-0.79787,0.00023,14.15425]
[1780068878966,24.41,73959.31,4.9,-0.79795,0.00023,14.15087]
[1780068879055,24.41,73959.31,4.9,-0.79795,0.00023,14.15087]
[1780068879218,24.41,73959.31,4.9,-0.79795,0.00023,14.15087]
[1780068880305,24.41,73950.91,4.9,-0.79986,0.00023,14.06848]
[1780068881312,24.42,73940.87,4.9,-0.80214,0.00023,13.97003]
[1780068881462,24.42,73940.87,4.9,-0.80214,0.00023,13.97003]
[1780068882319,24.42,73949.37,4.9,-0.80021,0.00023,14.05379]
[1780068883327,24.42,73954.09,4.9,-0.79911,0.00023,14.10091]
[1780068883433,24.42,73954.09,4.9,-0.79911,0.00023,14.10091]
[1780068885503,24.42,73956.94,4.9,-0.79845,0.00023,14.12936]
[1780068886356,24.42,73962.96,4.9,-0.79706,0.00023,14.18844]
[1780068887358,24.42,73960.11,4.9,-0.79771,0.00023,14.16083]
[1780068887861,24.42,73960.11,4.9,-0.79771,0.00023,14.16083]
[1780068887969,24.42,73960.11,4.9,-0.79771,0.00023,14.16083]
[1780068887990,24.42,73960.11,4.9,-0.79771,0.00023,14.16083]
[1780068888365,24.42,73963.2,4.9,-0.797,0.00023,14.19131]
[1780068890379,24.42,73957.62,4.9,-0.79828,0.00023,14.1367]
[1780068892304,24.42,73957.62,4.9,-0.79828,0.00023,14.1367]
[1780068892371,24.42,73954.97,4.9,-0.79887,0.00023,14.11105]
[1780068892484,24.42,73962.43,4.9,-0.79716,0.00023,14.18452]
[1780068893431,24.42,73965.09,4.9,-0.79654,0.00023,14.21074]
[1780068896356,24.42,73964.03,4.9,-0.79678,0.00023,14.20049]
[1780068896404,24.42,73956.57,4.9,-0.79849,0.00023,14.12768]
[1780068896887,24.42,73956.57,4.9,-0.79849,0.00023,14.12768]
[1780068896968,24.42,73956.57,4.9,-0.79849,0.00023,14.12768]
[1780068897136,24.42,73956.57,4.9,-0.79849,0.00023,14.12768]
[1780068897217,24.42,73949.34,4.9,-0.80014,0.00023,14.05661]
[1780068897453,24.42,73945.95,4.9,-0.8009,0.00023,14.02357]
[1780068898434,24.42,73945.95,4.9,-0.8009,0.00023,14.02357]
[1780068898447,24.42,73945.95,4.9,-0.8009,0.00023,14.02357]
[1780068898477,24.42,73945.95,4.9,-0.8009,0.00023,14.02357]
[1780068900266,24.42,73948.12,4.9,-0.8004,0.00023,14.0453]
[1780068900333,24.43,73941.44,4.9,-0.80191,0.00023,13.97984]
[1780068900482,24.43,73941.44,4.9,-0.80191,0.00023,13.97984]
[1780068901651,24.43,73941.89,4.9,-0.8018,0.00023,13.98466]
[1780068901741,24.43,73941.89,4.9,-0.8018,0.00023,13.98466]
[1780068901871,24.43,73941.89,4.9,-0.8018,0.00023,13.98466]
[1780068901976,24.43,73946.91,4.9,-0.80065,0.00023,14.03429]
[1780068902877,24.43,73946.91,4.9,-0.80065,0.00023,14.03429]
[1780068902949,24.43,73958.85,4.9,-0.79792,0.00023,14.15197]
[1780068903559,24.43,73967.25,4.9,-0.79598,0.00023,14.23448]
[1780068905580,24.43,73970.05,4.9,-0.79533,0.00023,14.26204]
[1780068906495,24.43,73970.05,4.9,-0.79533,0.00023,14.26204]
[1780068906541,24.43,73970.05,4.9,-0.79533,0.00023,14.26204]
[1780068906589,24.43,73963.9,4.9,-0.79675,0.00023,14.20191]
[1780068908602,24.43,73961.5,4.9,-0.79729,0.00023,14.1787]
[1780068909476,24.43,73961.5,4.9,-0.79729,0.00023,14.1787]
[1780068909609,24.43,73956.16,4.9,-0.79851,0.00023,14.12648]
[1780068911312,24.43,73956.16,4.9,-0.79851,0.00023,14.12648]
[1780068911413,24.43,73953.34,4.9,-0.79915,0.00023,14.0993]
[1780068911471,24.43,73953.34,4.9,-0.79915,0.00023,14.0993]
[1780068911475,24.43,73953.34,4.9,-0.79915,0.00023,14.0993]
[1780068914644,24.43,73949.71,4.9,-0.79996,0.00023,14.06439]
[1780068916039,24.43,73949.71,4.9,-0.79996,0.00023,14.06439]
[1780068916096,24.43,73946.52,4.9,-0.80068,0.00023,14.03332]
[1780068917362,24.43,73946.52,4.9,-0.80068,0.00023,14.03332]
[1780068917435,24.44,73938.34,4.9,-0.80251,0.00023,13.95355]
[1780068917722,24.44,73923.65,4.9,-0.80582,0.00022,13.80845]
[1780068918685,24.44,73903.56,4.9,-0.81029,0.00022,13.60944]
[1780068919692,24.44,73904.39,4.9,-0.8101,0.00022,13.61788]
[1780068920773,24.44,73904.39,4.9,-0.8101,0.00022,13.61788]
[1780068920925,24.44,73904.39,4.9,-0.8101,0.00022,13.61788]
[1780068920991,24.44,73904.39,4.9,-0.8101,0.00022,13.61788]
[1780068921017,24.44,73901.79,4.9,-0.81067,0.00022,13.59223]
[1780068922224,24.44,73901.79,4.9,-0.81067,0.00022,13.59223]
[1780068922232,24.44,73912.53,4.9,-0.80829,0.00022,13.69907]
[1780068922765,24.44,73917.12,4.9,-0.80726,0.00022,13.74464]
[1780068925390,24.44,73915.81,4.9,-0.80756,0.00022,13.73168]
[1780068925456,24.44,73910.73,4.9,-0.80869,0.00022,13.68122]
[1780068925691,24.44,73910.73,4.9,-0.80869,0.00022,13.68122]
[1780068926023,24.44,73910.73,4.9,-0.80869,0.00022,13.68122]
[1780068927439,24.44,73910.65,4.9,-0.80871,0.00022,13.6804]
[1780068926741,24.44,73917.72,4.9,-0.80713,0.00022,13.75056]
[1780068927748,24.44,73921.6,4.9,-0.80626,0.00022,13.78918]
[1780068929464,24.44,73921.6,4.9,-0.80626,0.00022,13.78918]
[1780068930454,24.44,73921.51,4.9,-0.80628,0.00022,13.78843]
[1780068930469,24.44,73921.51,4.9,-0.80628,0.00022,13.78843]
[1780068930982,24.44,73922.16,4.9,-0.80612,0.00022,13.79515]
[1780068930994,24.44,73940.68,4.9,-0.80195,0.00023,13.97803]
[1780068931777,24.44,73948.87,4.9,-0.80014,0.00023,14.05358]
[1780068932784,24.44,73952.87,4.9,-0.79923,0.00023,14.09292]
[1780068937692,24.44,73953.62,4.9,-0.79904,0.00023,14.10099]
[1780068939837,24.44,73968.41,4.9,-0.79562,0.00023,14.24657]
[1780068941106,24.44,73968.41,4.9,-0.79562,0.00023,14.24657]
[1780068941196,24.44,73973.13,4.9,-0.79453,0.00023,14.29274]
[1780068941961,24.44,73973.13,4.9,-0.79453,0.00023,14.29274]
[1780068942288,24.44,73973.13,4.9,-0.79453,0.00023,14.29274]
[1780068942339,24.44,73982.71,4.9,-0.7923,0.00023,14.38634]
[1780068942522,24.44,73982.71,4.9,-0.7923,0.00023,14.38634]
[1780068942860,24.44,74000.24,4.9,-0.78818,0.00024,14.55679]
[1780068943881,24.44,74008.69,4.9,-0.78618,0.00024,14.63845]
[1780068945374,24.44,74008.69,4.9,-0.78618,0.00024,14.63845]
[1780068945479,24.44,74007.72,4.9,-0.78641,0.00024,14.62924]
[1780068945902,24.44,73997.98,4.9,-0.78871,0.00024,14.53506]
[1780068946797,24.44,73997.98,4.9,-0.78871,0.00024,14.53506]
[1780068946907,24.44,73997.98,4.9,-0.78871,0.00024,14.53506]
[1780068947928,24.44,74004.39,4.9,-0.7872,0.00024,14.59704]
[1780068949480,24.44,74000.18,4.9,-0.78819,0.00024,14.55644]
[1780068950708,24.44,74000.03,4.9,-0.78822,0.00024,14.55498]
[1780068950949,24.45,74003.13,4.9,-0.78748,0.00024,14.58551]
[1780068951787,24.45,74003.13,4.9,-0.78748,0.00024,14.58551]
[1780068951956,24.45,74024.79,4.9,-0.78232,0.00024,14.79433]
[1780068952736,24.45,74024.79,4.9,-0.78232,0.00024,14.79433]
[1780068952966,24.45,74034.55,4.9,-0.77998,0.00024,14.88775]
[1780068954094,24.45,74034.55,4.9,-0.77998,0.00024,14.88775]
[1780068954119,24.45,74027.81,4.9,-0.78159,0.00024,14.8235]
[1780068955500,24.45,74027.81,4.9,-0.78159,0.00024,14.8235]
[1780068955515,24.45,74029.65,4.9,-0.78115,0.00024,14.84125]
[1780068956347,24.45,74029.65,4.9,-0.78115,0.00024,14.84125]
[1780068956835,24.45,74029.05,4.9,-0.78129,0.00024,14.83562]
[1780068956999,24.45,74023.79,4.9,-0.78254,0.00024,14.78533]
[1780068960032,24.45,74031.45,4.9,-0.78069,0.00024,14.85947]
[1780068961034,24.45,74039.73,4.9,-0.77869,0.00024,14.93852]
[1780068961738,24.45,74039.73,4.9,-0.77869,0.00024,14.93852]
[1780068962039,24.45,74039.73,4.9,-0.77869,0.00024,14.93852]
[1780068962109,24.45,74045.8,4.9,-0.77722,0.00024,14.99648]
[1780068963124,24.45,74059.93,4.9,-0.77377,0.00024,15.13066]
[1780068964114,24.45,74068.39,4.9,-0.77169,0.00025,15.21044]
[1780068966111,24.45,74057.83,4.9,-0.77427,0.00024,15.11121]
[1780068966752,24.45,74057.83,4.9,-0.77427,0.00024,15.11121]
[1780068967121,24.45,74058.47,4.9,-0.77411,0.00024,15.11727]
[1780068968124,24.45,74062.14,4.9,-0.77321,0.00024,15.15208]
[1780068969300,24.45,74062.14,4.9,-0.77321,0.00024,15.15208]
[1780068969506,24.45,74062.14,4.9,-0.77321,0.00024,15.15208]
[1780068969557,24.45,74058.56,4.9,-0.77408,0.00024,15.1185]
[1780068971806,24.45,74057.61,4.9,-0.77431,0.00024,15.10981]
[1780068971981,24.45,74057.61,4.9,-0.77431,0.00024,15.10981]
[1780068971999,24.45,74057.61,4.9,-0.77431,0.00024,15.10981]
[1780068972153,24.45,74052.41,4.9,-0.77558,0.00024,15.06058]
[1780068973160,24.46,74057.1,4.9,-0.77442,0.00024,15.10531]
[1780068975177,24.46,74067.4,4.9,-0.77189,0.00025,15.20287]
[1780068976186,24.46,74076.75,4.9,-0.76958,0.00025,15.29103]
[1780068976841,24.46,74076.75,4.9,-0.76958,0.00025,15.29103]
[1780068977193,24.46,74077.72,4.9,-0.76931,0.00025,15.30115]
[1780068979207,24.47,74071.05,4.9,-0.77088,0.00025,15.24152]
[1780068981224,24.47,74065.39,4.9,-0.77225,0.00025,15.18892]
[1780068981895,24.47,74065.39,4.9,-0.77225,0.00025,15.18892]
[1780068981913,24.47,74065.39,4.9,-0.77225,0.00025,15.18892]
[1780068981970,24.47,74065.39,4.9,-0.77225,0.00025,15.18892]
[1780068982234,24.47,74072.33,4.9,-0.77054,0.00025,15.25448]
[1780068983246,24.47,74079.47,4.9,-0.76877,0.00025,15.32161]
[1780068986939,24.48,74077.75,4.9,-0.76912,0.00025,15.30835]
[1780068991821,24.48,74072.91,4.9,-0.77032,0.00025,15.25954]
[1780068991830,24.48,74072.91,4.9,-0.77032,0.00025,15.25954]
[1780068991968,24.48,74072.91,4.9,-0.77032,0.00025,15.25954]
[1780068992310,24.49,74076.76,4.9,-0.76936,0.00025,15.29593]
[1780068996744,24.49,74075.92,4.9,-0.76954,0.00025,15.28924]
[1780068997389,24.49,74075.92,4.9,-0.76954,0.00025,15.28924]
[1780068998374,24.49,74052.02,4.9,-0.77538,0.00024,15.06495]
[1780068999368,24.49,74034.93,4.9,-0.7795,0.00024,14.90307]
[1780069000375,24.5,74025.72,4.9,-0.78166,0.00024,14.81737]
[1780069001484,24.5,74025.72,4.9,-0.78166,0.00024,14.81737]
[1780069001540,24.51,74031.02,4.9,-0.78031,0.00024,14.87118]
[1780069002389,24.51,74043.47,4.9,-0.77724,0.00024,14.99208]
[1780069003397,24.52,74040.28,4.9,-0.77798,0.00024,14.96287]
[1780069004151,24.52,74040.28,4.9,-0.77798,0.00024,14.96287]
[1780069004533,24.52,74040.28,4.9,-0.77798,0.00024,14.96287]
[1780069004552,24.52,74033.86,4.9,-0.77949,0.00024,14.9032]
[1780069005410,24.52,74028.35,4.9,-0.78077,0.00024,14.85275]
[1780069006309,24.52,74028.35,4.9,-0.78077,0.00024,14.85275]
[1780069007425,24.54,74038.59,4.9,-0.77817,0.00024,14.9553]
[1780069008432,24.54,74043.44,4.9,-0.77696,0.00024,15.00267]
[1780069008908,24.54,74043.44,4.9,-0.77696,0.00024,15.00267]
[1780069012460,24.55,74053.38,4.9,-0.77447,0.00024,15.09959]
[1780069013467,24.55,74049.67,4.9,-0.77537,0.00024,15.06474]
[1780069013664,24.55,74049.67,4.9,-0.77537,0.00024,15.06474]
[1780069013720,24.55,74049.67,4.9,-0.77537,0.00024,15.06474]
[1780069018391,24.55,74046.46,4.9,-0.77613,0.00024,15.0351]
[1780069020516,24.55,74060.59,4.9,-0.77268,0.00024,15.16874]
[1780069021527,24.56,74060.25,4.9,-0.77275,0.00024,15.16586]
[1780069022535,24.56,74070.53,4.9,-0.77023,0.00025,15.26254]
[1780069023149,24.56,74070.53,4.9,-0.77023,0.00025,15.26254]
[1780069023218,24.56,74070.53,4.9,-0.77023,0.00025,15.26254]
[1780069023369,24.56,74070.53,4.9,-0.77023,0.00025,15.26254]
[1780069023542,24.56,74073.58,4.9,-0.76947,0.00025,15.29129]
[1780069025556,24.56,74067.42,4.9,-0.77097,0.00025,15.23418]
[1780069026563,24.56,74062.55,4.9,-0.77215,0.00024,15.18887]
[1780069027874,24.56,74059.43,4.9,-0.77291,0.00024,15.15979]
[1780069029584,24.56,74051.87,4.9,-0.77474,0.00024,15.08919]
[1780069030592,24.56,74047.75,4.9,-0.77573,0.00024,15.05049]
[1780069032623,24.56,74046.6,4.9,-0.77601,0.00024,15.03984]
[1780069032605,24.56,74033.51,4.9,-0.77916,0.00024,14.91591]
[1780069032790,24.56,74033.51,4.9,-0.77916,0.00024,14.91591]
[1780069033612,24.56,74025.0,4.9,-0.7812,0.00024,14.83515]
[1780069035626,24.56,74029.43,4.9,-0.78013,0.00024,14.87786]
[1780069036201,24.56,74029.43,4.9,-0.78013,0.00024,14.87786]
[1780069037367,24.57,74029.12,4.9,-0.78019,0.00024,14.87514]
[1780069038647,24.57,74033.59,4.9,-0.77911,0.00024,14.91808]
[1780069040661,24.57,74026.24,4.9,-0.78086,0.00024,14.84857]
[1780069042111,24.57,74023.88,4.9,-0.78142,0.00024,14.82634]
[1780069042221,24.57,74023.88,4.9,-0.78142,0.00024,14.82634]
[1780069042230,24.57,74023.88,4.9,-0.78142,0.00024,14.82634]
[1780069044736,24.57,74009.41,4.9,-0.78484,0.00024,14.68892]
[1780069046589,24.57,74009.41,4.9,-0.78484,0.00024,14.68892]
[1780069046690,24.57,74001.11,4.9,-0.78678,0.00024,14.61004]
[1780069047716,24.57,73995.55,4.9,-0.78808,0.00023,14.55695]
[1780069048730,24.57,73968.0,4.9,-0.79448,0.00023,14.29076]
[1780069049821,24.58,73960.09,4.9,-0.79629,0.00023,14.21441]
[1780069050772,24.58,73960.09,4.9,-0.79629,0.00023,14.21441]
[1780069050786,24.58,73960.09,4.9,-0.79629,0.00023,14.21441]
[1780069051021,24.58,73960.09,4.9,-0.79629,0.00023,14.21441]
[1780069051091,24.58,73952.36,4.9,-0.7981,0.00023,14.13432]
[1780069051834,24.58,73920.71,4.9,-0.80524,0.00022,13.82455]
[1780069052837,24.58,73903.81,4.9,-0.80899,0.00022,13.65835]
[1780069053845,24.58,73880.56,4.9,-0.81407,0.00022,13.4288]
[1780069055094,24.58,73880.56,4.9,-0.81407,0.00022,13.4288]
[1780069055298,24.58,73880.56,4.9,-0.81407,0.00022,13.4288]
[1780069055308,24.59,73886.32,4.9,-0.81267,0.00022,13.4925]
[1780069055867,24.59,73894.22,4.9,-0.81093,0.00022,13.57117]
[1780069056875,24.6,73898.02,4.9,-0.81009,0.00022,13.60888]
[1780069058427,24.6,73898.02,4.9,-0.81009,0.00022,13.60888]
[1780069058470,24.6,73892.98,4.9,-0.81119,0.00022,13.55921]
[1780069059618,24.6,73892.98,4.9,-0.81119,0.00022,13.55921]
[1780069059633,24.6,73887.87,4.9,-0.81231,0.00022,13.50873]
[1780069059885,24.6,73887.87,4.9,-0.81231,0.00022,13.50873]
[1780069059976,24.6,73887.87,4.9,-0.81231,0.00022,13.50873]
[1780069060302,24.6,73887.87,4.9,-0.81231,0.00022,13.50873]
[1780069060914,24.6,73894.06,4.9,-0.81095,0.00022,13.56991]
[1780069061921,24.6,73904.31,4.9,-0.8087,0.00022,13.67101]
[1780069062928,24.59,73902.12,4.9,-0.80919,0.00022,13.64924]
[1780069064318,24.59,73902.12,4.9,-0.80919,0.00022,13.64924]
[1780069064419,24.59,73898.63,4.9,-0.80997,0.00022,13.6144]
[1780069066956,24.59,73891.26,4.9,-0.81159,0.00022,13.54127]
[1780069069977,24.59,73907.38,4.9,-0.80805,0.00022,13.70016]
[1780069071275,24.59,73907.38,4.9,-0.80805,0.00022,13.70016]
[1780069071406,24.59,73907.38,4.9,-0.80805,0.00022,13.70016]
[1780069071476,24.59,73907.38,4.9,-0.80805,0.00022,13.70016]
[1780069071577,24.59,73906.47,4.9,-0.80826,0.00022,13.69082]
[1780069072998,24.59,73903.03,4.9,-0.80902,0.00022,13.65664]
[1780069074005,24.59,73907.74,4.9,-0.80798,0.00022,13.70307]
[1780069075708,24.59,73907.74,4.9,-0.80798,0.00022,13.70307]
[1780069075012,24.59,73914.21,4.9,-0.80655,0.00022,13.76678]
[1780069076019,24.59,73919.5,4.9,-0.80537,0.00022,13.81874]
[1780069078033,24.59,73914.69,4.9,-0.80644,0.00022,13.77133]
[1780069079040,24.59,73910.35,4.9,-0.80741,0.00022,13.72861]
[1780069080176,24.59,73910.35,4.9,-0.80741,0.00022,13.72861]
[1780069080475,24.59,73910.35,4.9,-0.80741,0.00022,13.72861]
[1780069080813,24.59,73908.06,4.9,-0.80791,0.00022,13.70615]
[1780069081054,24.59,73897.36,4.9,-0.81027,0.00022,13.60075]
[1780069082061,24.59,73905.03,4.9,-0.80859,0.00022,13.67614]
[1780069083068,24.59,73908.79,4.9,-0.80776,0.00022,13.71309]
[1780069084626,24.59,73908.79,4.9,-0.80776,0.00022,13.71309]
[1780069084702,24.59,73903.27,4.9,-0.80899,0.00022,13.65821]
[1780069086089,24.59,73908.67,4.9,-0.8078,0.00022,13.71126]
[1780069089048,24.59,73910.13,4.9,-0.80747,0.00022,13.72565]
[1780069089091,24.59,73910.13,4.9,-0.80747,0.00022,13.72565]
[1780069089224,24.59,73910.13,4.9,-0.80747,0.00022,13.72565]
[1780069091129,24.59,73915.65,4.9,-0.80625,0.00022,13.77982]
[1780069092136,24.59,73919.48,4.9,-0.8054,0.00022,13.81741]
[1780069093506,24.59,73919.48,4.9,-0.8054,0.00022,13.81741]
[1780069093518,24.59,73931.19,4.9,-0.80277,0.00022,13.93242]
[1780069095161,24.59,73930.2,4.9,-0.803,0.00022,13.92258]
[1780069096167,24.59,73926.25,4.9,-0.80389,0.00022,13.88369]
[1780069097948,24.59,73928.29,4.9,-0.80344,0.00022,13.9036]
[1780069098222,24.59,73928.29,4.9,-0.80344,0.00022,13.9036]
[1780069098699,24.59,73928.29,4.9,-0.80344,0.00022,13.9036]
[1780069098333,24.59,73940.92,4.9,-0.80059,0.00023,14.02725]
[1780069099192,24.59,73950.8,4.9,-0.79835,0.00023,14.12366]
[1780069100198,24.59,73952.55,4.9,-0.79795,0.00023,14.14071]
[1780069101215,24.59,73963.07,4.9,-0.79554,0.00023,14.24317]
[1780069102357,24.59,73963.07,4.9,-0.79554,0.00023,14.24317]
[1780069102459,24.59,73975.96,4.9,-0.79256,0.00023,14.36823]
[1780069103223,24.59,73971.84,4.9,-0.79352,0.00023,14.32832]
[1780069104230,24.59,73972.31,4.9,-0.79341,0.00023,14.3329]
[1780069105237,24.59,73976.49,4.9,-0.79244,0.00023,14.37339]
[1780069106255,24.59,73982.14,4.9,-0.79112,0.00023,14.42822]
[1780069106813,24.59,73982.14,4.9,-0.79112,0.00023,14.42822]
[1780069106935,24.59,73982.14,4.9,-0.79112,0.00023,14.42822]
[1780069106974,24.59,73982.14,4.9,-0.79112,0.00023,14.42822]
[1780069108261,24.59,73967.82,4.9,-0.79444,0.00023,14.28961]
[1780069109269,24.59,73958.59,4.9,-0.79656,0.00023,14.19973]
[1780069110307,24.59,73958.59,4.9,-0.79656,0.00023,14.19973]
[1780069110349,24.59,73982.23,4.9,-0.7911,0.00023,14.42901]
[1780069111259,24.59,73982.23,4.9,-0.7911,0.00023,14.42901]
[1780069111291,24.59,74005.17,4.9,-0.78577,0.00024,14.64491]
[1780069112298,24.59,74003.52,4.9,-0.78616,0.00024,14.62942]
[1780069113756,24.59,74003.52,4.9,-0.78616,0.00024,14.62942]
[1780069114312,24.59,73996.04,4.9,-0.78792,0.00023,14.5575]
[1780069115593,24.59,73996.04,4.9,-0.78792,0.00023,14.5575]
[1780069115663,24.59,73996.04,4.9,-0.78792,0.00023,14.5575]
[1780069115704,24.59,73996.04,4.9,-0.78792,0.00023,14.5575]
[1780069115719,24.59,73996.04,4.9,-0.78792,0.00023,14.5575]
[1780069115695,24.59,73993.94,4.9,-0.78841,0.00023,14.53719]
[1780069115907,24.59,73993.94,4.9,-0.78841,0.00023,14.53719]
[1780069116337,24.59,73984.51,4.9,-0.79062,0.00023,14.44627]
[1780069117344,24.59,73983.59,4.9,-0.79083,0.00023,14.4375]
[1780069120491,24.59,73985.94,4.9,-0.79028,0.00023,14.46039]
[1780069121897,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069121968,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122016,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122422,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122469,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122675,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122798,24.59,73986.29,4.9,-0.79019,0.00023,14.46386]
[1780069122737,24.59,73995.57,4.9,-0.78802,0.00023,14.55344]
[1780069122890,24.59,73995.57,4.9,-0.78802,0.00023,14.55344]
[1780069122969,24.59,73995.57,4.9,-0.78802,0.00023,14.55344]
[1780069123391,24.59,73999.83,4.9,-0.78702,0.00024,14.59436]
[1780069124398,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069124901,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069124915,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069124968,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069125084,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069125411,24.59,74008.45,4.9,-0.78497,0.00024,14.67732]
[1780069127721,24.59,74009.47,4.9,-0.78472,0.00024,14.6875]
[1780069128119,24.59,74009.85,4.9,-0.78462,0.00024,14.69147]
[1780069128416,24.59,74009.85,4.9,-0.78462,0.00024,14.69147]
[1780069128426,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129026,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129255,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129353,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129468,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129612,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129628,24.59,74001.66,4.9,-0.78655,0.00024,14.61319]
[1780069129661,24.59,73992.56,4.9,-0.78869,0.00023,14.52583]
[1780069130440,24.59,73991.45,4.9,-0.78894,0.00023,14.51537]
[1780069132454,24.6,73995.58,4.9,-0.78796,0.00023,14.55556]
[1780069133461,24.6,73999.13,4.9,-0.78712,0.00024,14.58987]
[1780069134469,24.6,74002.9,4.9,-0.78624,0.00024,14.62605]
[1780069136592,24.6,74006.03,4.9,-0.78549,0.00024,14.6565]
[1780069136698,24.6,74010.91,4.9,-0.78433,0.00024,14.70346]
[1780069138099,24.6,74014.15,4.9,-0.78355,0.00024,14.73463]
[1780069138198,24.6,74014.15,4.9,-0.78355,0.00024,14.73463]
[1780069138256,24.6,74014.15,4.9,-0.78355,0.00024,14.73463]
[1780069138458,24.6,74014.15,4.9,-0.78355,0.00024,14.73463]
[1780069138772,24.6,74014.15,4.9,-0.78355,0.00024,14.73463]
[1780069138968,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139284,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139431,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139468,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139566,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139720,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139805,24.6,74012.13,4.9,-0.78403,0.00024,14.7155]
[1780069139884,24.6,74012.81,4.9,-0.78386,0.00024,14.7222]
[1780069142529,24.6,74016.32,4.9,-0.783,0.00024,14.75669]
[1780069143728,24.6,74016.32,4.9,-0.783,0.00024,14.75669]
[1780069143840,24.6,74016.32,4.9,-0.783,0.00024,14.75669]
[1780069143903,24.6,74017.78,4.9,-0.78264,0.00024,14.77115]
[1780069144543,24.6,74014.19,4.9,-0.78348,0.00024,14.73741]
[1780069147565,24.61,73998.21,4.9,-0.78721,0.00023,14.58616]
[1780069148456,24.61,73998.21,4.9,-0.78721,0.00023,14.58616]
[1780069148471,24.61,73998.21,4.9,-0.78721,0.00023,14.58616]
[1780069148533,24.61,73998.21,4.9,-0.78721,0.00023,14.58616]
[1780069148572,24.61,73993.12,4.9,-0.7884,0.00023,14.53763]
[1780069151172,24.61,73992.96,4.9,-0.78841,0.00023,14.53698]
[1780069151593,24.61,73997.41,4.9,-0.78736,0.00023,14.58017]
[1780069153607,24.62,74002.99,4.9,-0.78603,0.00024,14.63442]
[1780069155621,24.62,74007.86,4.9,-0.78486,0.00024,14.68161]
[1780069160656,24.62,74003.86,4.9,-0.78576,0.00024,14.64522]
[1780069163676,24.63,73999.69,4.9,-0.78671,0.00024,14.60666]
[1780069168714,24.63,73997.56,4.9,-0.78716,0.00023,14.58823]
[1780069170728,24.63,74001.14,4.9,-0.7863,0.00024,14.62325]
[1780069171735,24.63,74007.46,4.9,-0.78485,0.00024,14.67907]
[1780069173749,24.64,74013.11,4.9,-0.78349,0.00024,14.73374]
[1780069177777,24.64,74009.32,4.9,-0.78436,0.00024,14.69887]
[1780069181805,24.64,74013.14,4.9,-0.78342,0.00024,14.73676]
[1780069183819,24.64,74008.3,4.9,-0.78455,0.00024,14.69124]
[1780069188854,24.65,74008.34,4.9,-0.78449,0.00024,14.69346]
[1780069193889,24.65,74009.74,4.9,-0.78411,0.00024,14.70856]
[1780069198823,24.66,74009.76,4.9,-0.78408,0.00024,14.70982]
[1780069198831,24.66,74009.76,4.9,-0.78408,0.00024,14.70982]
[1780069198883,24.66,74009.05,4.9,-0.78423,0.00024,14.70375]
[1780069198969,24.66,74009.05,4.9,-0.78423,0.00024,14.70375]
[1780069200937,24.66,74000.38,4.9,-0.78626,0.00024,14.62163]
[1780069201946,24.66,73983.52,4.9,-0.7902,0.00023,14.46018]
[1780069202952,24.66,73985.57,4.9,-0.7897,0.00023,14.48042]
[1780069203959,24.66,73992.44,4.9,-0.78809,0.00023,14.54688]
[1780069205973,24.67,73993.1,4.9,-0.78792,0.00023,14.55399]
[1780069210002,24.67,73989.45,4.9,-0.78873,0.00023,14.52054]
[1780069215042,24.67,73990.71,4.9,-0.78839,0.00023,14.53463]
[1780069220079,24.68,73996.79,4.9,-0.78691,0.00023,14.59488]
[1780069221085,24.68,74005.0,4.9,-0.78497,0.00024,14.67365]
[1780069223526,24.68,74006.31,4.9,-0.78466,0.00024,14.68636]
[1780069227614,24.68,74001.78,4.9,-0.7857,0.00024,14.64408]
[1780069229143,24.69,73978.56,4.9,-0.79111,0.00023,14.42222]
[1780069230152,24.69,73977.82,4.9,-0.79127,0.00023,14.41562]
[1780069231160,24.69,73988.06,4.9,-0.78893,0.00023,14.50938]
[1780069232164,24.69,73999.11,4.9,-0.78633,0.00023,14.61539]
[1780069233172,24.69,73990.3,4.9,-0.7884,0.00023,14.53113]
[1780069235187,24.69,73992.07,4.9,-0.78797,0.00023,14.54845]
[1780069238208,24.69,74000.47,4.9,-0.78598,0.00024,14.62964]
[1780069239849,24.69,74000.47,4.9,-0.78598,0.00024,14.62964]
[1780069239860,24.69,74000.47,4.9,-0.78598,0.00024,14.62964]
[1780069239932,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240136,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240233,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240327,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240470,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240487,24.69,74011.16,4.9,-0.78345,0.00024,14.73211]
[1780069240572,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069240979,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069241218,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069241235,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069241643,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069241915,24.69,74015.97,4.9,-0.7823,0.00024,14.77796]
[1780069241917,24.69,74013.64,4.9,-0.78285,0.00024,14.7559]
[1780069242231,24.69,74013.64,4.9,-0.78285,0.00024,14.7559]
[1780069242369,24.69,74013.64,4.9,-0.78285,0.00024,14.7559]
[1780069242720,24.69,74013.64,4.9,-0.78285,0.00024,14.7559]
[1780069242738,24.69,74013.64,4.9,-0.78285,0.00024,14.7559]
[1780069242839,24.69,74013.62,4.9,-0.78286,0.00024,14.75582]
[1780069243340,24.69,74013.62,4.9,-0.78286,0.00024,14.75582]
[1780069243354,24.69,74013.62,4.9,-0.78286,0.00024,14.75582]
[1780069243472,24.69,74013.62,4.9,-0.78286,0.00024,14.75582]
[1780069243566,24.69,74013.64,4.9,-0.78285,0.00024,14.75612]
[1780069249232,24.7,74013.83,4.9,-0.78279,0.00024,14.75838]
[1780069249307,24.7,74013.83,4.9,-0.78279,0.00024,14.75838]
[1780069250295,24.7,74022.83,4.9,-0.78065,0.00024,14.84404]
[1780069251268,24.7,74022.83,4.9,-0.78065,0.00024,14.84404]
[1780069251312,24.7,74042.29,4.9,-0.77597,0.00024,15.02787]
[1780069252316,24.7,74047.97,4.9,-0.77459,0.00024,15.08137]
[1780069253322,24.7,74051.12,4.9,-0.77383,0.00024,15.111]
[1780069254308,24.7,74051.12,4.9,-0.77383,0.00024,15.111]
[1780069255288,24.7,74049.54,4.9,-0.7742,0.00024,15.09645]
[1780069255900,24.7,74049.54,4.9,-0.7742,0.00024,15.09645]
[1780069255939,24.7,74047.69,4.9,-0.77464,0.00024,15.07956]
[1780069258358,24.7,74055.93,4.9,-0.77263,0.00024,15.15712]
[1780069259364,24.7,74058.5,4.9,-0.772,0.00024,15.18135]
[1780069260371,24.7,74059.03,4.9,-0.77186,0.00024,15.18649]
[1780069261638,24.71,74052.2,4.9,-0.7735,0.00024,15.12342]
[1780069262387,24.71,74046.65,4.9,-0.77485,0.00024,15.07147]
[1780069264401,24.71,74050.62,4.9,-0.77386,0.00024,15.10951]
[1780069265408,24.71,74056.75,4.9,-0.77236,0.00024,15.16725]
[1780069266415,24.71,74062.87,4.9,-0.77086,0.00024,15.22476]
[1780069267972,24.71,74062.87,4.9,-0.77086,0.00024,15.22476]
[1780069267974,24.71,74063.75,4.9,-0.77062,0.00024,15.23377]
[1780069268218,24.71,74063.75,4.9,-0.77062,0.00024,15.23377]
[1780069268429,24.71,74067.13,4.9,-0.7698,0.00024,15.26516]
[1780069270444,24.71,74070.36,4.9,-0.76899,0.00025,15.29582]
[1780069271450,24.72,74083.28,4.9,-0.7658,0.00025,15.41548]
[1780069272965,24.72,74083.28,4.9,-0.7658,0.00025,15.41548]
[1780069272967,24.72,74087.91,4.9,-0.76463,0.00025,15.45882]
[1780069274471,24.72,74090.65,4.9,-0.76394,0.00025,15.48461]
[1780069277492,24.75,74086.88,4.9,-0.76461,0.00025,15.4594]
[1780069280496,24.78,74084.34,4.9,-0.76497,0.00025,15.44572]
[1780069280720,24.78,74084.34,4.9,-0.76497,0.00025,15.44572]
[1780069280821,24.79,74080.13,4.9,-0.76588,0.00025,15.41189]
[1780069282527,24.81,74074.06,4.9,-0.76722,0.00025,15.36164]
[1780069283727,24.81,74074.06,4.9,-0.76722,0.00025,15.36164]
[1780069286198,24.84,74073.18,4.9,-0.76715,0.00024,15.36415]
[1780069286555,24.84,74060.41,4.9,-0.77026,0.00024,15.24648]
[1780069287844,24.86,74047.7,4.9,-0.77312,0.00024,15.13713]
[1780069288575,24.86,74049.51,4.9,-0.77268,0.00024,15.15406]
[1780069289729,24.86,74041.97,4.9,-0.77449,0.00024,15.08413]
[1780069290268,24.86,74041.97,4.9,-0.77449,0.00024,15.08413]
[1780069290443,24.86,74041.97,4.9,-0.77449,0.00024,15.08413]
[1780069290655,24.86,74041.97,4.9,-0.77449,0.00024,15.08413]
[1780069291604,24.87,74037.27,4.9,-0.77565,0.00024,15.03617]
[1780069294628,24.87,74028.08,4.9,-0.77781,0.00024,14.95165]
[1780069295095,24.87,74028.08,4.9,-0.77781,0.00024,14.95165]
[1780069295644,24.87,74014.1,4.9,-0.78113,0.00024,14.82043]
[1780069296348,24.87,74014.1,4.9,-0.78113,0.00024,14.82043]
[1780069296646,24.87,74011.92,4.9,-0.78164,0.00024,14.80011]
[1780069297653,24.87,74006.64,4.9,-0.78288,0.00024,14.7503]
[1780069299668,24.87,73999.89,4.9,-0.78446,0.00023,14.68694]
[1780069300477,24.87,73999.89,4.9,-0.78446,0.00023,14.68694]
[1780069300685,24.87,73994.24,4.9,-0.78577,0.00023,14.63375]
[1780069301686,24.87,73983.78,4.9,-0.7882,0.00023,14.53461]
[1780069302693,24.87,73980.53,4.9,-0.78895,0.00023,14.504]
[1780069303700,24.88,73985.85,4.9,-0.7877,0.00023,14.55498]
[1780069304707,24.88,73990.18,4.9,-0.78669,0.00023,14.5964]
[1780069309743,24.88,73986.28,4.9,-0.78757,0.00023,14.56047]
[1780069310772,24.88,73972.89,4.9,-0.79066,0.00023,14.4332]
[1780069311453,24.88,73972.89,4.9,-0.79066,0.00023,14.4332]
[1780069311773,24.88,73951.87,4.9,-0.79547,0.00023,14.23213]
[1780069312779,24.88,73930.74,4.9,-0.80023,0.00022,14.02882]
[1780069313786,24.88,73930.84,4.9,-0.8002,0.00022,14.0302]
[1780069314793,24.88,73923.28,4.9,-0.80189,0.00022,13.95732]
[1780069315508,24.88,73923.28,4.9,-0.80189,0.00022,13.95732]
[1780069315800,24.88,73917.12,4.9,-0.80326,0.00022,13.89772]
[1780069316808,24.88,73903.91,4.9,-0.80617,0.00022,13.76961]
[1780069317814,24.88,73899.82,4.9,-0.80707,0.00022,13.72991]
[1780069319828,24.88,73894.12,4.9,-0.80831,0.00022,13.67472]
[1780069320835,24.88,73890.67,4.9,-0.80906,0.00022,13.6413]
[1780069322852,24.88,73907.77,4.9,-0.80531,0.00022,13.80786]
[1780069323857,24.88,73914.9,4.9,-0.80372,0.00022,13.87721]
[1780069324866,24.88,73914.36,4.9,-0.80385,0.00022,13.87193]
[1780069327895,24.88,73896.31,4.9,-0.80782,0.00022,13.6965]
[1780069328901,24.88,73888.24,4.9,-0.80959,0.00022,13.61772]
[1780069329910,24.88,73888.9,4.9,-0.80945,0.00022,13.62392]
[1780069334945,24.88,73881.62,4.9,-0.81106,0.00022,13.55196]
[1780069335965,24.88,73877.05,4.9,-0.81205,0.00022,13.5072]
[1780069336965,24.88,73889.84,4.9,-0.80927,0.00022,13.63205]
[1780069337972,24.88,73891.01,4.9,-0.80902,0.00022,13.64327]
[1780069339989,24.88,73872.54,4.9,-0.81304,0.00022,13.46245]
[1780069340997,24.88,73864.85,4.9,-0.81469,0.00021,13.38707]
[1780069343019,24.88,73853.14,4.9,-0.81719,0.00021,13.27226]
[1780069344027,24.88,73858.7,4.9,-0.81601,0.00021,13.32645]
[1780069344508,24.88,73858.7,4.9,-0.81601,0.00021,13.32645]
[1780069344719,24.88,73858.7,4.9,-0.81601,0.00021,13.32645]
[1780069345034,24.88,73852.11,4.9,-0.81742,0.00021,13.26149]
[1780069345233,24.88,73852.11,4.9,-0.81742,0.00021,13.26149]
[1780069345720,24.88,73852.11,4.9,-0.81742,0.00021,13.26149]
[1780069346041,24.88,73849.19,4.9,-0.81805,0.00021,13.2326]
[1780069347048,24.88,73842.52,4.9,-0.81946,0.00021,13.16689]
[1780069348066,24.88,73828.41,4.9,-0.82243,0.00021,13.02797]
[1780069349065,24.88,73826.63,4.9,-0.8228,0.00021,13.01038]
[1780069350072,24.88,73833.86,4.9,-0.82129,0.00021,13.08128]
[1780069353093,24.87,73828.3,4.9,-0.82253,0.00021,13.02037]
[1780069354100,24.87,73823.67,4.9,-0.8235,0.00021,12.97446]
[1780069356115,24.86,73815.85,4.9,-0.82523,0.00021,12.89255]
[1780069357132,24.86,73803.97,4.9,-0.82769,0.00021,12.77491]
[1780069358139,24.86,73814.74,4.9,-0.82547,0.00021,12.881]
[1780069359144,24.85,73820.99,4.9,-0.82425,0.00021,12.93913]
[1780069360184,24.84,73812.27,4.9,-0.82615,0.00021,12.84881]
[1780069361164,24.84,73801.27,4.9,-0.82848,0.0002,12.73701]
[1780069362171,24.84,73800.77,4.9,-0.82859,0.0002,12.7316]
[1780069364185,24.84,73791.85,4.9,-0.83043,0.0002,12.64242]
[1780069365192,24.83,73781.2,4.9,-0.8326,0.0002,12.53638]
[1780069367212,24.82,73786.17,4.9,-0.83168,0.0002,12.58131]
[1780069368218,24.81,73798.84,4.9,-0.82924,0.0002,12.70012]
[1780069369191,24.81,73798.84,4.9,-0.82924,0.0002,12.70012]
[1780069369245,24.8,73806.83,4.9,-0.82772,0.00021,12.77398]
[1780069370243,24.79,73803.31,4.9,-0.82858,0.00021,12.73241]
[1780069371256,24.78,73789.77,4.9,-0.83145,0.0002,12.59323]
[1780069372276,24.77,73792.46,4.9,-0.83099,0.0002,12.61552]
[1780069373264,24.77,73792.46,4.9,-0.83099,0.0002,12.61552]
[1780069373281,24.76,73791.48,4.9,-0.83125,0.0002,12.60318]
[1780069374292,24.75,73788.93,4.9,-0.83182,0.0002,12.57496]
[1780069375299,24.75,73780.82,4.9,-0.83352,0.0002,12.49167]
[1780069376307,24.74,73771.55,4.9,-0.83549,0.0002,12.39439]
[1780069378322,24.74,73775.45,4.9,-0.83472,0.0002,12.43248]
[1780069379329,24.73,73771.67,4.9,-0.83554,0.0002,12.39187]
[1780069380339,24.73,73759.57,4.9,-0.83796,0.0002,12.27117]
[1780069381488,24.73,73759.57,4.9,-0.83796,0.0002,12.27117]
[1780069381867,24.73,73759.57,4.9,-0.83796,0.0002,12.27117]
[1780069381933,24.72,73742.25,4.9,-0.8415,0.0002,12.09254]
[1780069383242,24.72,73742.25,4.9,-0.8415,0.0002,12.09254]
[1780069383250,24.71,73737.0,4.9,-0.84256,0.00019,12.03829]
[1780069383795,24.71,73737.0,4.9,-0.84256,0.00019,12.03829]
[1780069383975,24.71,73737.0,4.9,-0.84256,0.00019,12.03829]
[1780069384049,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069384391,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069384491,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069384675,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069384735,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069385080,24.71,73744.04,4.9,-0.84121,0.0002,12.10711]
[1780069385638,24.71,73745.11,4.9,-0.84101,0.0002,12.11754]
[1780069386299,24.71,73745.44,4.9,-0.84095,0.0002,12.12059]
[1780069386396,24.71,73739.99,4.9,-0.84201,0.0002,12.06633]
[1780069387480,24.71,73736.47,4.9,-0.84271,0.00019,12.03088]
[1780069389221,24.71,73736.47,4.9,-0.84271,0.00019,12.03088]
[1780069389399,24.71,73735.91,4.9,-0.84284,0.00019,12.02416]
[1780069390424,24.71,73731.76,4.9,-0.84365,0.00019,11.98274]
[1780069392438,24.69,73725.34,4.9,-0.84504,0.00019,11.91136]
[1780069393447,24.69,73716.7,4.9,-0.84671,0.00019,11.82497]
[1780069395280,24.69,73716.7,4.9,-0.84671,0.00019,11.82497]
[1780069395684,24.69,73715.16,4.9,-0.84705,0.00019,11.80715]
[1780069395734,24.67,73705.41,4.9,-0.84908,0.00019,11.70114]
[1780069396474,24.67,73701.79,4.9,-0.84977,0.00019,11.66509]
[1780069397481,24.66,73688.31,4.9,-0.85236,0.00019,11.52797]
[1780069398862,24.66,73688.31,4.9,-0.85236,0.00019,11.52797]
[1780069398941,24.64,73675.64,4.9,-0.8549,0.00019,11.39254]
[1780069399554,24.64,73675.64,4.9,-0.8549,0.00019,11.39254]
[1780069399704,24.64,73675.64,4.9,-0.8549,0.00019,11.39254]
[1780069399782,24.63,73672.11,4.9,-0.85566,0.00018,11.35186]
[1780069400502,24.63,73669.5,4.9,-0.85614,0.00018,11.32591]
[1780069403531,24.61,73675.22,4.9,-0.85535,0.00019,11.36873]
[1780069404538,24.6,73669.77,4.9,-0.85647,0.00018,11.30849]
[1780069406569,24.59,73685.43,4.9,-0.85358,0.00019,11.46373]
[1780069408043,24.59,73685.43,4.9,-0.85358,0.00019,11.46373]
[1780069408118,24.58,73695.21,4.9,-0.85189,0.00019,11.55379]
[1780069409271,24.58,73700.57,4.9,-0.85089,0.00019,11.60687]
[1780069409580,24.58,73706.15,4.9,-0.84986,0.00019,11.66115]
[1780069410686,24.58,73706.15,4.9,-0.84986,0.00019,11.66115]
[1780069410721,24.57,73711.9,4.9,-0.8488,0.00019,11.71646]
[1780069411602,24.57,73718.67,4.9,-0.84756,0.00019,11.77911]
[1780069412612,24.57,73743.31,4.9,-0.84279,0.0002,12.02524]
[1780069413637,24.57,73745.1,4.9,-0.84245,0.0002,12.04278]
[1780069414919,24.57,73745.1,4.9,-0.84245,0.0002,12.04278]
[1780069415020,24.57,73737.92,4.9,-0.84386,0.00019,11.97049]
[1780069415662,24.57,73730.65,4.9,-0.84528,0.00019,11.89741]
[1780069416326,24.57,73730.65,4.9,-0.84528,0.00019,11.89741]
[1780069416967,24.57,73730.65,4.9,-0.84528,0.00019,11.89741]
[1780069417221,24.57,73730.65,4.9,-0.84528,0.00019,11.89741]
[1780069417313,24.57,73714.83,4.9,-0.84837,0.00019,11.73696]
[1780069417446,24.57,73714.83,4.9,-0.84837,0.00019,11.73696]
[1780069417676,24.57,73708.84,4.9,-0.84951,0.00019,11.67706]
[1780069419229,24.57,73708.84,4.9,-0.84951,0.00019,11.67706]
[1780069419277,24.57,73708.84,4.9,-0.84951,0.00019,11.67706]
[1780069419690,24.57,73714.3,4.9,-0.84845,0.00019,11.73251]
[1780069423718,24.56,73719.95,4.9,-0.84739,0.00019,11.78809]
[1780069425732,24.56,73729.91,4.9,-0.84555,0.00019,11.88351]
[1780069426739,24.56,73732.01,4.9,-0.84515,0.00019,11.90404]
[1780069429742,24.55,73730.15,4.9,-0.84553,0.00019,11.88438]
[1780069429761,24.55,73730.15,4.9,-0.84553,0.00019,11.88438]
[1780069429970,24.55,73730.15,4.9,-0.84553,0.00019,11.88438]
[1780069430069,24.55,73730.15,4.9,-0.84553,0.00019,11.88438]
[1780069431774,24.55,73723.39,4.9,-0.84687,0.00019,11.81525]
[1780069432781,24.55,73716.12,4.9,-0.84827,0.00019,11.74208]
[1780069433788,24.55,73709.74,4.9,-0.8495,0.00019,11.67795]
[1780069434514,24.55,73709.74,4.9,-0.8495,0.00019,11.67795]
[1780069437817,24.55,73689.86,4.9,-0.85329,0.00019,11.47705]
[1780069438599,24.55,73689.86,4.9,-0.85329,0.00019,11.47705]
[1780069439151,24.55,73689.86,4.9,-0.85329,0.00019,11.47705]
[1780069439232,24.55,73689.86,4.9,-0.85329,0.00019,11.47705]
[1780069439271,24.54,73680.41,4.9,-0.85506,0.00019,11.38242]
[1780069439847,24.54,73670.44,4.9,-0.85691,0.00018,11.28297]
[1780069440855,24.54,73670.3,4.9,-0.85694,0.00018,11.28143]
[1780069441862,24.54,73658.75,4.9,-0.85906,0.00018,11.16596]
[1780069442876,24.54,73641.42,4.9,-0.8622,0.00018,10.99343]
[1780069443461,24.54,73641.42,4.9,-0.8622,0.00018,10.99343]
[1780069444232,24.54,73641.42,4.9,-0.8622,0.00018,10.99343]
[1780069444246,24.54,73639.02,4.9,-0.86263,0.00018,10.96961]
[1780069444819,24.54,73639.02,4.9,-0.86263,0.00018,10.96961]
[1780069444987,24.54,73639.02,4.9,-0.86263,0.00018,10.96961]
[1780069445582,24.54,73639.68,4.9,-0.86251,0.00018,10.97621]
[1780069447919,24.54,73634.13,4.9,-0.86352,0.00018,10.92053]
[1780069448927,24.54,73637.31,4.9,-0.863,0.00018,10.94961]
[1780069451222,24.53,73637.06,4.9,-0.86309,0.00018,10.94424]
[1780069451284,24.53,73637.06,4.9,-0.86309,0.00018,10.94424]
[1780069451322,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069451573,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069451640,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069451718,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069451827,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069452276,24.53,73637.57,4.9,-0.86305,0.00018,10.94648]
[1780069452377,24.52,73637.47,4.9,-0.86312,0.00018,10.94261]
[1780069452390,24.52,73637.47,4.9,-0.86312,0.00018,10.94261]
[1780069452468,24.52,73637.47,4.9,-0.86312,0.00018,10.94261]
[1780069452588,24.52,73637.47,4.9,-0.86312,0.00018,10.94261]
[1780069452957,24.52,73637.35,4.9,-0.8632,0.00018,10.93859]
[1780069453963,24.51,73642.31,4.9,-0.86236,0.00018,10.98508]
[1780069454970,24.51,73639.26,4.9,-0.8629,0.00018,10.95483]
[1780069456957,24.51,73639.71,4.9,-0.86282,0.00018,10.95976]
[1780069456984,24.51,73653.3,4.9,-0.86042,0.00018,11.09185]
[1780069457991,24.51,73659.68,4.9,-0.85927,0.00018,11.15493]
[1780069458798,24.51,73659.68,4.9,-0.85927,0.00018,11.15493]
[1780069458890,24.51,73659.68,4.9,-0.85927,0.00018,11.15493]
[1780069458891,24.51,73659.68,4.9,-0.85927,0.00018,11.15493]
[1780069458998,24.49,73668.14,4.9,-0.85786,0.00018,11.23192]
[1780069460013,24.48,73674.62,4.9,-0.85681,0.00018,11.28899]
[1780069462139,24.46,73673.56,4.9,-0.85716,0.00018,11.27001]
[1780069462225,24.45,73670.84,4.9,-0.85781,0.00018,11.23472]
[1780069463367,24.45,73670.84,4.9,-0.85781,0.00018,11.23472]
[1780069463034,24.43,73660.24,4.9,-0.8599,0.00018,11.12112]
[1780069464041,24.42,73659.63,4.9,-0.86012,0.00018,11.10898]
[1780069468070,24.38,73661.5,4.9,-0.8602,0.00018,11.10496]
[1780069469076,24.37,73666.94,4.9,-0.85931,0.00018,11.15378]
[1780069470083,24.36,73669.88,4.9,-0.85889,0.00018,11.17693]
[1780069472096,24.33,73674.18,4.9,-0.85839,0.00018,11.20176]
[1780069474125,24.32,73677.07,4.9,-0.858,0.00019,11.22318]
[1780069475128,24.32,73684.07,4.9,-0.85672,0.00019,11.29285]
[1780069476135,24.32,73678.47,4.9,-0.85777,0.00019,11.2357]
[1780069478151,24.3,73680.73,4.9,-0.8575,0.00019,11.25046]
[1780069479158,24.3,73675.15,4.9,-0.85855,0.00018,11.19356]
[1780069481172,24.3,73671.71,4.9,-0.85921,0.00018,11.15761]
[1780069482179,24.3,73665.16,4.9,-0.86042,0.00018,11.09114]
[1780069483186,24.29,73659.25,4.9,-0.86151,0.00018,11.03124]
[1780069484194,24.29,73656.81,4.9,-0.86197,0.00018,11.00626]
[1780069485200,24.29,73659.49,4.9,-0.86149,0.00018,11.0327]
[1780069486207,24.29,73664.18,4.9,-0.86064,0.00018,11.07929]
[1780069486861,24.29,73664.18,4.9,-0.86064,0.00018,11.07929]
[1780069486925,24.29,73664.18,4.9,-0.86064,0.00018,11.07929]
[1780069487214,24.29,73666.44,4.9,-0.86024,0.00018,11.10143]
[1780069488634,24.29,73666.72,4.9,-0.8602,0.00018,11.10365]
[1780069491247,24.29,73669.24,4.9,-0.85976,0.00018,11.12736]
[1780069491621,24.29,73669.24,4.9,-0.85976,0.00018,11.12736]
[1780069492255,24.29,73699.14,4.9,-0.85421,0.00019,11.42804]
[1780069493260,24.29,73711.06,4.9,-0.85195,0.00019,11.54817]
[1780069494267,24.28,73718.89,4.9,-0.85046,0.00019,11.62691]
[1780069494600,24.28,73718.89,4.9,-0.85046,0.00019,11.62691]
[1780069495282,24.28,73721.34,4.9,-0.84999,0.00019,11.65169]
[1780069495582,24.28,73721.34,4.9,-0.84999,0.00019,11.65169]
[1780069495641,24.28,73721.34,4.9,-0.84999,0.00019,11.65169]
[1780069496287,24.28,73720.55,4.9,-0.85015,0.00019,11.64353]
[1780069497294,24.28,73717.85,4.9,-0.85067,0.00019,11.61608]
[1780069499139,24.28,73719.55,4.9,-0.85035,0.00019,11.63315]
[1780069501322,24.28,73710.58,4.9,-0.85207,0.00019,11.54209]
[1780069501600,24.28,73710.58,4.9,-0.85207,0.00019,11.54209]
[1780069502329,24.28,73706.08,4.9,-0.85293,0.00019,11.49632]
[1780069503221,24.28,73706.08,4.9,-0.85293,0.00019,11.49632]
[1780069503523,24.28,73706.52,4.9,-0.85285,0.00019,11.5005]
[1780069503843,24.28,73706.52,4.9,-0.85285,0.00019,11.5005]
[1780069504343,24.28,73712.79,4.9,-0.85166,0.00019,11.56357]
[1780069505424,24.28,73712.79,4.9,-0.85166,0.00019,11.56357]
[1780069507368,24.28,73718.87,4.9,-0.85052,0.00019,11.62395]
[1780069508383,24.28,73733.81,4.9,-0.84764,0.00019,11.77496]
[1780069509247,24.28,73733.81,4.9,-0.84764,0.00019,11.77496]
[1780069509382,24.28,73738.6,4.9,-0.84671,0.00019,11.82315]
[1780069511407,24.28,73736.01,4.9,-0.84723,0.00019,11.79625]
[1780069512414,24.28,73729.03,4.9,-0.84859,0.00019,11.7253]
[1780069513421,24.28,73726.75,4.9,-0.84904,0.00019,11.70201]
[1780069515436,24.28,73731.19,4.9,-0.84819,0.00019,11.74653]
[1780069516444,24.27,73733.48,4.9,-0.84775,0.00019,11.76946]
[1780069517449,24.27,73730.84,4.9,-0.84826,0.00019,11.74248]
[1780069517822,24.27,73730.84,4.9,-0.84826,0.00019,11.74248]
[1780069518459,24.27,73710.81,4.9,-0.85211,0.00019,11.53968]
[1780069519469,24.27,73698.27,4.9,-0.85449,0.00019,11.41293]
[1780069519983,24.27,73698.27,4.9,-0.85449,0.00019,11.41293]
[1780069520478,24.27,73697.12,4.9,-0.85471,0.00019,11.40119]
[1780069522492,24.27,73689.79,4.9,-0.85611,0.00019,11.32626]
[1780069524932,24.27,73689.72,4.9,-0.85613,0.00019,11.32509]
[1780069525433,24.27,73689.72,4.9,-0.85613,0.00019,11.32509]
[1780069525515,24.27,73679.33,4.9,-0.85808,0.00019,11.2196]
[1780069528310,24.27,73679.68,4.9,-0.85802,0.00019,11.22276]
[1780069528411,24.27,73681.0,4.9,-0.85778,0.00019,11.23556]
[1780069529290,24.27,73684.79,4.9,-0.85708,0.00019,11.27349]
[1780069529544,24.27,73687.95,4.9,-0.85649,0.00019,11.30535]
[1780069533307,24.27,73687.48,4.9,-0.85664,0.00019,11.29488]
[1780069533697,24.26,73685.91,4.9,-0.85695,0.00019,11.2783]
[1780069534105,24.26,73685.91,4.9,-0.85695,0.00019,11.2783]
[1780069534130,24.26,73678.02,4.9,-0.85842,0.00019,11.19845]
[1780069534587,24.26,73667.7,4.9,-0.86033,0.00018,11.09458]
[1780069535593,24.26,73667.7,4.9,-0.86033,0.00018,11.09458]
[1780069535594,24.26,73669.81,4.9,-0.85994,0.00018,11.11558]
[1780069536719,24.26,73669.81,4.9,-0.85994,0.00018,11.11558]
[1780069536793,24.25,73672.27,4.9,-0.85958,0.00018,11.1356]
[1780069537608,24.25,73666.24,4.9,-0.86069,0.00018,11.07492]
[1780069538615,24.25,73663.04,4.9,-0.86128,0.00018,11.04227]
[1780069539622,24.25,73656.54,4.9,-0.86253,0.00018,10.97339]
[1780069540634,24.25,73654.1,4.9,-0.86298,0.00018,10.94852]
[1780069541637,24.24,73658.02,4.9,-0.86231,0.00018,10.98532]
[1780069545211,24.23,73659.21,4.9,-0.86219,0.00018,10.99244]
[1780069545304,24.22,73661.52,4.9,-0.86186,0.00018,11.01035]
[1780069545666,24.22,73667.74,4.9,-0.86073,0.00018,11.07297]
[1780069547466,24.22,73667.74,4.9,-0.86073,0.00018,11.07297]
[1780069546728,24.22,73724.92,4.9,-0.85003,0.00019,11.64799]
[1780069547708,24.22,73730.94,4.9,-0.84886,0.00019,11.70915]
[1780069549358,24.22,73730.94,4.9,-0.84886,0.00019,11.70915]
[1780069549386,24.22,73734.63,4.9,-0.84816,0.00019,11.74597]
[1780069550265,24.22,73734.63,4.9,-0.84816,0.00019,11.74597]
[1780069550557,24.22,73734.63,4.9,-0.84816,0.00019,11.74597]
[1780069550362,24.22,73724.01,4.9,-0.85022,0.00019,11.63808]
[1780069551290,24.22,73724.01,4.9,-0.85022,0.00019,11.63808]
[1780069551389,24.22,73722.21,4.9,-0.85056,0.00019,11.61978]
[1780069554409,24.22,73720.79,4.9,-0.85081,0.00019,11.6066]
[1780069554701,24.22,73720.43,4.9,-0.85087,0.00019,11.60358]
[1780069554719,24.22,73720.43,4.9,-0.85087,0.00019,11.60358]
[1780069556768,24.22,73726.85,4.9,-0.84961,0.00019,11.67014]
[1780069558445,24.22,73726.85,4.9,-0.84961,0.00019,11.67014]
[1780069558578,24.22,73729.43,4.9,-0.8491,0.00019,11.69668]
[1780069561807,24.23,73733.87,4.9,-0.84822,0.00019,11.7427]
[1780069562818,24.23,73746.85,4.9,-0.84568,0.0002,11.87464]
[1780069563826,24.23,73747.77,4.9,-0.84549,0.0002,11.88443]
[1780069566851,24.23,73743.43,4.9,-0.84632,0.0002,11.84173]
[1780069568860,24.23,73735.35,4.9,-0.84788,0.00019,11.76068]
[1780069569867,24.23,73727.98,4.9,-0.8493,0.00019,11.6861]
[1780069570989,24.23,73727.98,4.9,-0.8493,0.00019,11.6861]
[1780069571084,24.23,73727.98,4.9,-0.8493,0.00019,11.6861]
[1780069571225,24.23,73727.98,4.9,-0.8493,0.00019,11.6861]
[1780069571389,24.23,73727.98,4.9,-0.8493,0.00019,11.6861]
[1780069571443,24.23,73724.62,4.9,-0.84995,0.00019,11.65228]
[1780069573395,24.23,73726.81,4.9,-0.84952,0.00019,11.67474]
[1780069573899,24.23,73731.09,4.9,-0.84868,0.00019,11.71861]
[1780069578936,24.23,73727.31,4.9,-0.84939,0.00019,11.68121]
[1780069580950,24.24,73731.44,4.9,-0.84859,0.00019,11.72353]
[1780069582970,24.24,73719.6,4.9,-0.85086,0.00019,11.6039]
[1780069583977,24.24,73720.5,4.9,-0.85068,0.00019,11.61334]
[1780069585991,24.24,73724.25,4.9,-0.84995,0.00019,11.65195]
[1780069588009,24.24,73727.96,4.9,-0.84923,0.00019,11.69001]
[1780069592525,24.24,73725.29,4.9,-0.84978,0.00019,11.65856]
[1780069592039,24.24,73704.93,4.9,-0.85367,0.00019,11.45277]
[1780069593047,24.24,73688.3,4.9,-0.85678,0.00019,11.28531]
[1780069595067,24.24,73686.1,4.9,-0.85716,0.00019,11.26464]
[1780069595739,24.24,73686.1,4.9,-0.85716,0.00019,11.26464]
[1780069595768,24.24,73686.1,4.9,-0.85716,0.00019,11.26464]
[1780069597081,24.25,73680.99,4.9,-0.85809,0.00019,11.21433]
[1780069601109,24.25,73674.85,4.9,-0.85923,0.00018,11.15238]
[1780069604516,24.25,73677.9,4.9,-0.85867,0.00019,11.18309]
[1780069606147,24.25,73681.74,4.9,-0.85796,0.00019,11.22136]
[1780069607154,24.25,73686.6,4.9,-0.85706,0.00019,11.2705]
[1780069608161,24.25,73691.34,4.9,-0.85617,0.00019,11.31839]
[1780069611182,24.25,73695.68,4.9,-0.85535,0.00019,11.36247]
[1780069613196,24.25,73687.34,4.9,-0.85691,0.00019,11.27852]
[1780069618235,24.25,73691.2,4.9,-0.85619,0.00019,11.31754]
[1780069619245,24.25,73696.29,4.9,-0.85523,0.00019,11.36908]
[1780069621257,24.25,73688.12,4.9,-0.85676,0.00019,11.28642]
[1780069622260,24.25,73683.94,4.9,-0.85754,0.00019,11.24425]
[1780069624275,24.25,73676.32,4.9,-0.85896,0.00018,11.16724]
[1780069625283,24.25,73679.83,4.9,-0.85831,0.00019,11.20243]
[1780069626289,24.25,73687.05,4.9,-0.85697,0.00019,11.27501]
[1780069628306,24.25,73692.05,4.9,-0.85604,0.00019,11.32543]
[1780069631329,24.25,73684.04,4.9,-0.85754,0.00019,11.24437]
[1780069632338,24.25,73676.16,4.9,-0.85901,0.00018,11.16463]
[1780069633351,24.24,73668.04,4.9,-0.8605,0.00018,11.08266]
[1780069634357,24.24,73665.07,4.9,-0.86105,0.00018,11.0527]
[1780069637378,24.24,73647.1,4.9,-0.86431,0.00018,10.87203]
[1780069637724,24.24,73647.1,4.9,-0.86431,0.00018,10.87203]
[1780069638394,24.24,73645.34,4.9,-0.86463,0.00018,10.85459]
[1780069639396,24.25,73651.53,4.9,-0.86351,0.00018,10.91695]
[1780069641409,24.25,73644.64,4.9,-0.86474,0.00018,10.84817]
[1780069641752,24.25,73644.64,4.9,-0.86474,0.00018,10.84817]
[1780069641980,24.25,73644.64,4.9,-0.86474,0.00018,10.84817]
[1780069642250,24.25,73644.64,4.9,-0.86474,0.00018,10.84817]
[1780069645437,24.25,73638.26,4.9,-0.86586,0.00018,10.78548]
[1780069645724,24.25,73638.26,4.9,-0.86586,0.00018,10.78548]
[1780069647438,24.25,73637.23,4.9,-0.86604,0.00018,10.77553]
[1780069647476,24.25,73637.23,4.9,-0.86604,0.00018,10.77553]
[1780069647647,24.25,73637.23,4.9,-0.86604,0.00018,10.77553]
[1780069647544,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069647745,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069647843,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069647970,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069648108,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069648429,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069648469,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069648490,24.25,73640.18,4.9,-0.86551,0.00018,10.80509]
[1780069648530,24.25,73640.18,4.9,-0.86551,0.00018,10.80507]
[1780069651479,24.25,73637.31,4.9,-0.86608,0.00018,10.77127]
[1780069653493,24.25,73631.82,4.9,-0.86705,0.00018,10.71639]
[1780069655999,24.25,73633.35,4.9,-0.86678,0.00018,10.73189]
[1780069656182,24.25,73633.35,4.9,-0.86678,0.00018,10.73189]
[1780069656578,24.25,73633.35,4.9,-0.86678,0.00018,10.73189]
[1780069656663,24.25,73639.6,4.9,-0.86566,0.00018,10.79453]
[1780069656890,24.25,73639.6,4.9,-0.86566,0.00018,10.79453]
[1780069657522,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069657726,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069657767,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069658282,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069658344,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069658469,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069658533,24.25,73642.82,4.9,-0.86508,0.00018,10.82713]
[1780069658603,24.25,73646.16,4.9,-0.86447,0.00018,10.86091]
[1780069658781,24.25,73646.16,4.9,-0.86447,0.00018,10.86091]
[1780069659536,24.25,73651.38,4.9,-0.86353,0.00018,10.91352]
[1780069660439,24.25,73651.38,4.9,-0.86353,0.00018,10.91352]
[1780069660558,24.25,73659.05,4.9,-0.86213,0.00018,10.99072]
[1780069661554,24.25,73664.77,4.9,-0.86109,0.00018,11.0483]
[1780069662566,24.25,73660.11,4.9,-0.86194,0.00018,11.00143]
[1780069662911,24.25,73660.11,4.9,-0.86194,0.00018,11.00143]
[1780069663446,24.25,73660.11,4.9,-0.86194,0.00018,11.00143]
[1780069664579,24.25,73666.41,4.9,-0.86079,0.00018,11.06488]
[1780069666593,24.25,73664.13,4.9,-0.8612,0.00018,11.04189]
[1780069669614,24.25,73656.72,4.9,-0.86255,0.00018,10.96742]
[1780069671628,24.25,73658.67,4.9,-0.8622,0.00018,10.98722]
[1780069672635,24.25,73660.67,4.9,-0.86183,0.00018,11.0074]
[1780069673642,24.25,73658.63,4.9,-0.8622,0.00018,10.98696]
[1780069674649,24.25,73656.59,4.9,-0.86257,0.00018,10.96655]
[1780069676663,24.25,73658.84,4.9,-0.86216,0.00018,10.98939]
[1780069681698,24.25,73662.75,4.9,-0.86144,0.00018,11.02913]
[1780069683566,24.25,73662.75,4.9,-0.86144,0.00018,11.02913]
[1780069683634,24.25,73670.99,4.9,-0.85993,0.00018,11.112]
[1780069683713,24.25,73678.3,4.9,-0.85858,0.00019,11.18561]
[1780069684721,24.25,73689.28,4.9,-0.85654,0.00019,11.29615]
[1780069685727,24.25,73692.31,4.9,-0.85597,0.00019,11.32674]
[1780069687928,24.25,73692.09,4.9,-0.85601,0.00019,11.3245]
[1780069687999,24.25,73692.09,4.9,-0.85601,0.00019,11.3245]
[1780069688100,24.25,73692.47,4.9,-0.85594,0.00019,11.32827]
[1780069688748,24.25,73697.84,4.9,-0.85493,0.00019,11.38249]
[1780069690294,24.25,73697.84,4.9,-0.85493,0.00019,11.38249]
[1780069690772,24.25,73702.82,4.9,-0.854,0.00019,11.43255]
[1780069691844,24.25,73702.82,4.9,-0.854,0.00019,11.43255]
[1780069692424,24.25,73702.82,4.9,-0.854,0.00019,11.43255]
[1780069692484,24.25,73710.5,4.9,-0.85253,0.00019,11.51076]
[1780069692786,24.25,73702.2,4.9,-0.8541,0.00019,11.42687]
[1780069693793,24.25,73696.72,4.9,-0.85513,0.00019,11.37171]
[1780069695632,24.25,73696.72,4.9,-0.85513,0.00019,11.37171]
[1780069695712,24.25,73694.26,4.9,-0.85559,0.00019,11.34744]
[1780069695981,24.25,73694.26,4.9,-0.85559,0.00019,11.34744]
[1780069696033,24.25,73694.26,4.9,-0.85559,0.00019,11.34744]
[1780069696072,24.26,73696.22,4.9,-0.85521,0.00019,11.36749]
[1780069697003,24.26,73696.22,4.9,-0.85521,0.00019,11.36749]
[1780069697091,24.26,73675.54,4.9,-0.85907,0.00018,11.15895]
[1780069697825,24.26,73669.12,4.9,-0.86025,0.00018,11.09423]
[1780069698832,24.26,73672.05,4.9,-0.85971,0.00018,11.12394]
[1780069700645,24.26,73672.05,4.9,-0.85971,0.00018,11.12394]
[1780069700715,24.26,73672.05,4.9,-0.85971,0.00018,11.12394]
[1780069700692,24.26,73676.65,4.9,-0.85886,0.00018,11.17041]
[1780069703867,24.25,73682.15,4.9,-0.85785,0.00019,11.22526]
[1780069706991,24.26,73681.57,4.9,-0.85795,0.00019,11.21962]
[1780069707032,24.26,73685.05,4.9,-0.8573,0.00019,11.25477]
[1780069708732,24.26,73691.79,4.9,-0.85604,0.00019,11.32286]
[1780069710094,24.26,73692.81,4.9,-0.85585,0.00019,11.33308]
[1780069710156,24.26,73695.65,4.9,-0.85531,0.00019,11.36202]
[1780069710919,24.26,73708.9,4.9,-0.85281,0.00019,11.49588]
[1780069711926,24.26,73718.43,4.9,-0.85104,0.00019,11.58744]
[1780069712933,24.26,73717.09,4.9,-0.85129,0.00019,11.57395]
[1780069713941,24.26,73717.02,4.9,-0.85131,0.00019,11.57318]
[1780069718976,24.26,73721.19,4.9,-0.85048,0.00019,11.61677]
[1780069719818,24.26,73721.19,4.9,-0.85048,0.00019,11.61677]
[1780069719983,24.26,73726.08,4.9,-0.84953,0.00019,11.66652]
[1780069720990,24.26,73728.94,4.9,-0.84898,0.00019,11.6957]
[1780069723004,24.26,73726.53,4.9,-0.84944,0.00019,11.67162]
[1780069727034,24.26,73728.73,4.9,-0.849,0.00019,11.69459]
[1780069729048,24.26,73725.67,4.9,-0.84958,0.00019,11.66413]
[1780069730055,24.26,73722.7,4.9,-0.85015,0.00019,11.63408]
[1780069735094,24.27,73727.81,4.9,-0.84914,0.00019,11.68706]
[1780069736101,24.27,73724.63,4.9,-0.84975,0.00019,11.65534]
[1780069738115,24.27,73728.26,4.9,-0.84904,0.00019,11.69252]
[1780069739122,24.27,73726.23,4.9,-0.84943,0.00019,11.67217]
[1780069744157,24.27,73727.2,4.9,-0.84922,0.00019,11.68306]
[1780069745164,24.27,73729.18,4.9,-0.84883,0.00019,11.70328]
[1780069749191,24.27,73727.08,4.9,-0.84922,0.00019,11.68271]
[1780069753219,24.27,73730.62,4.9,-0.84852,0.00019,11.71927]
[1780069755241,24.27,73735.09,4.9,-0.84766,0.00019,11.76463]
[1780069755985,24.27,73735.09,4.9,-0.84766,0.00019,11.76463]
[1780069756248,24.27,73740.99,4.9,-0.8465,0.0002,11.82486]
[1780069757120,24.27,73740.99,4.9,-0.8465,0.0002,11.82486]
[1780069757450,24.27,73740.99,4.9,-0.8465,0.0002,11.82486]
[1780069758741,24.27,73741.4,4.9,-0.84641,0.0002,11.82933]
[1780069759270,24.28,73745.73,4.9,-0.84554,0.0002,11.87439]
[1780069760276,24.28,73742.61,4.9,-0.84614,0.0002,11.84335]
[1780069765311,24.28,73743.7,4.9,-0.84587,0.0002,11.85731]
[1780069769339,24.29,73746.15,4.9,-0.84534,0.0002,11.88429]
[1780069774374,24.29,73747.06,4.9,-0.84517,0.0002,11.89099]
[1780069779409,24.3,73744.31,4.9,-0.84566,0.0002,11.86571]
[1780069780416,24.3,73740.69,4.9,-0.84635,0.0002,11.82963]
[1780069781423,24.3,73731.62,4.9,-0.84811,0.00019,11.7385]
[1780069782430,24.3,73731.06,4.9,-0.8482,0.00019,11.73356]
[1780069785451,24.3,73734.52,4.9,-0.84749,0.00019,11.77038]
[1780069786458,24.31,73737.72,4.9,-0.84686,0.00019,11.8031]
[1780069787465,24.31,73742.45,4.9,-0.84593,0.0002,11.85154]
[1780069788472,24.31,73751.43,4.9,-0.84416,0.0002,11.94291]
[1780069789479,24.31,73755.66,4.9,-0.84331,0.0002,11.98612]
[1780069794514,24.31,73760.59,4.9,-0.8423,0.0002,12.03786]
[1780069796529,24.31,73764.84,4.9,-0.84144,0.0002,12.0814]
[1780069801564,24.32,73764.11,4.9,-0.84153,0.0002,12.07672]
[1780069803578,24.32,73761.69,4.9,-0.84199,0.0002,12.05332]
[1780069808613,24.32,73763.47,4.9,-0.84161,0.0002,12.07262]
[1780069813648,24.33,73763.97,4.9,-0.84149,0.0002,12.07897]
[1780069814655,24.33,73766.15,4.9,-0.84104,0.0002,12.10158]
[1780069815663,24.33,73771.81,4.9,-0.8399,0.0002,12.15934]
[1780069815992,24.33,73771.81,4.9,-0.8399,0.0002,12.15934]
[1780069816670,24.33,73776.86,4.9,-0.83888,0.0002,12.21086]
[1780069818692,24.33,73779.11,4.9,-0.83841,0.0002,12.23437]
[1780069819703,24.33,73770.61,4.9,-0.84011,0.0002,12.14881]
[1780069820710,24.33,73763.54,4.9,-0.84152,0.0002,12.07734]
[1780069821717,24.33,73761.55,4.9,-0.84189,0.0002,12.05829]
[1780069823731,24.34,73757.12,4.9,-0.84275,0.0002,12.01475]
[1780069824738,24.34,73745.44,4.9,-0.84504,0.0002,11.89709]
[1780069825747,24.34,73735.7,4.9,-0.84693,0.00019,11.79923]
[1780069826754,24.34,73732.29,4.9,-0.84758,0.00019,11.76545]
[1780069827762,24.34,73728.47,4.9,-0.84831,0.00019,11.72759]
[1780069828768,24.34,73721.47,4.9,-0.84965,0.00019,11.65741]
[1780069830782,24.34,73713.06,4.9,-0.85124,0.00019,11.57371]
[1780069832797,24.35,73705.85,4.9,-0.85264,0.00019,11.49736]
[1780069833821,24.35,73702.56,4.9,-0.85325,0.00019,11.46464]
[1780069835836,24.35,73705.08,4.9,-0.85276,0.00019,11.49092]
[1780069838853,24.35,73703.14,4.9,-0.8531,0.00019,11.47267]
[1780069839860,24.35,73711.7,4.9,-0.85147,0.00019,11.55933]
[1780069840867,24.35,73713.36,4.9,-0.85114,0.00019,11.57672]
[1780069841875,24.35,73717.21,4.9,-0.85039,0.00019,11.61616]
[1780069842881,24.36,73719.24,4.9,-0.84999,0.00019,11.63721]
[1780069843888,24.36,73721.88,4.9,-0.84947,0.00019,11.66439]
[1780069844895,24.36,73725.57,4.9,-0.84875,0.00019,11.70212]
[1780069849931,24.36,73715.8,4.9,-0.85058,0.00019,11.60607]
[1780069850938,24.36,73714.03,4.9,-0.8509,0.00019,11.58886]
[1780069855973,24.37,73713.56,4.9,-0.85093,0.00019,11.58735]
[1780069861009,24.38,73718.15,4.9,-0.85,0.00019,11.63659]
[1780069865043,24.38,73721.15,4.9,-0.84939,0.00019,11.66815]
[1780069866050,24.38,73723.38,4.9,-0.84896,0.00019,11.69098]
[1780069867057,24.38,73720.01,4.9,-0.8496,0.00019,11.65721]
[1780069868064,24.38,73718.02,4.9,-0.84998,0.00019,11.63738]
[1780069870080,24.38,73701.78,4.9,-0.85306,0.00019,11.47444]
[1780069871085,24.38,73700.66,4.9,-0.85326,0.00019,11.46365]
[1780069874107,24.38,73705.61,4.9,-0.8523,0.00019,11.51483]
[1780069875117,24.38,73711.92,4.9,-0.85109,0.00019,11.57872]
[1780069876123,24.39,73717.9,4.9,-0.84994,0.00019,11.63923]
[1780069879145,24.39,73715.61,4.9,-0.85037,0.00019,11.61687]
[1780069881159,24.39,73712.8,4.9,-0.8509,0.00019,11.58913]
[1780069882166,24.39,73706.21,4.9,-0.85214,0.00019,11.52313]
[1780069883173,24.39,73704.21,4.9,-0.85251,0.00019,11.50342]
[1780069884180,24.39,73700.72,4.9,-0.85317,0.00019,11.46875]
[1780069886194,24.39,73702.95,4.9,-0.85273,0.00019,11.49209]
[1780069889215,24.39,73706.57,4.9,-0.85202,0.00019,11.52975]
[1780069892236,24.4,73703.82,4.9,-0.85257,0.00019,11.49823]
[1780069897275,24.4,73704.1,4.9,-0.85247,0.00019,11.50317]
[1780069901307,24.4,73696.7,4.9,-0.85384,0.00019,11.4305]
[1780069902313,24.4,73693.96,4.9,-0.85435,0.00019,11.40318]
[1780069907349,24.41,73695.1,4.9,-0.85411,0.00019,11.41575]
[1780069910370,24.41,73697.18,4.9,-0.85371,0.00019,11.43756]
[1780069912388,24.41,73684.21,4.9,-0.85612,0.00019,11.30838]
[1780069913396,24.41,73674.59,4.9,-0.85789,0.00018,11.2123]
[1780069914726,24.41,73674.59,4.9,-0.85789,0.00018,11.2123]
[1780069914820,24.41,73670.72,4.9,-0.8586,0.00018,11.17401]
[1780069915416,24.41,73670.72,4.9,-0.8586,0.00018,11.17401]
[1780069915451,24.41,73666.83,4.9,-0.85931,0.00018,11.13507]
[1780069916415,24.41,73668.99,4.9,-0.85891,0.00018,11.15686]
[1780069921450,24.41,73666.64,4.9,-0.85932,0.00018,11.13495]
[1780069923464,24.42,73662.17,4.9,-0.86012,0.00018,11.09108]
[1780069924298,24.42,73662.17,4.9,-0.86012,0.00018,11.09108]
[1780069924471,24.42,73656.41,4.9,-0.86116,0.00018,11.03392]
[1780069926485,24.42,73655.57,4.9,-0.86131,0.00018,11.02553]
[1780069927492,24.42,73667.97,4.9,-0.85905,0.00018,11.14956]
[1780069928499,24.42,73672.49,4.9,-0.85822,0.00018,11.19485]
[1780069929505,24.42,73673.06,4.9,-0.85811,0.00018,11.20077]
[1780069934542,24.42,73677.26,4.9,-0.85732,0.00019,11.24345]
[1780069935549,24.42,73690.34,4.9,-0.85488,0.00019,11.37467]
[1780069936555,24.42,73693.75,4.9,-0.85424,0.00019,11.40912]
[1780069937569,24.42,73694.92,4.9,-0.85402,0.00019,11.42092]
[1780069938575,24.42,73687.95,4.9,-0.85532,0.00019,11.351]
[1780069939582,24.42,73684.95,4.9,-0.85589,0.00019,11.32073]
[1780069941596,24.42,73685.88,4.9,-0.85571,0.00019,11.32991]
[1780069945624,24.42,73677.17,4.9,-0.85734,0.00019,11.24237]
[1780069946631,24.42,73674.98,4.9,-0.85776,0.00018,11.21976]
[1780069948645,24.42,73669.34,4.9,-0.85881,0.00018,11.16276]
[1780069953681,24.41,73669.16,4.9,-0.85891,0.00018,11.15507]
[1780069956702,24.41,73667.02,4.9,-0.85931,0.00018,11.13312]
[1780069957709,24.41,73660.77,4.9,-0.86045,0.00018,11.07048]
[1780069962745,24.41,73671.0,4.9,-0.85858,0.00018,11.17259]
[1780069963756,24.41,73674.4,4.9,-0.85796,0.00018,11.20645]
[1780069964759,24.41,73679.21,4.9,-0.85707,0.00019,11.25441]
[1780069967780,24.41,73676.5,4.9,-0.85759,0.00019,11.22671]
[1780069968787,24.41,73674.46,4.9,-0.85797,0.00018,11.20601]
[1780069973822,24.41,73673.46,4.9,-0.85817,0.00018,11.19485]
[1780069974829,24.41,73660.9,4.9,-0.86048,0.00018,11.06894]
[1780069975836,24.41,73651.42,4.9,-0.86221,0.00018,10.97417]
[1780069976844,24.41,73651.06,4.9,-0.86227,0.00018,10.97066]
[1780069977851,24.41,73654.92,4.9,-0.86157,0.00018,11.0093]
[1780069979865,24.41,73651.27,4.9,-0.86224,0.00018,10.97223]
[1780069980872,24.41,73646.23,4.9,-0.86316,0.00018,10.92166]
[1780069981280,24.41,73646.23,4.9,-0.86316,0.00018,10.92166]
[1780069981879,24.41,73631.02,4.9,-0.86588,0.00018,10.7699]
[1780069982885,24.41,73630.06,4.9,-0.86605,0.00018,10.76036]
[1780069983893,24.41,73627.89,4.9,-0.86644,0.00018,10.7388]
[1780069986914,24.41,73625.21,4.9,-0.86691,0.00018,10.71232]
[1780069987921,24.41,73627.64,4.9,-0.86648,0.00018,10.73656]
[1780069989935,24.41,73630.21,4.9,-0.86602,0.00018,10.76219]
[1780069994641,24.41,73631.28,4.9,-0.86583,0.00018,10.77282]
[1780069995667,24.41,73631.94,4.9,-0.86571,0.00018,10.77937]
[1780069996045,24.41,73631.94,4.9,-0.86571,0.00018,10.77937]
[1780069995977,24.41,73621.32,4.9,-0.86759,0.00018,10.67373]
[1780069996984,24.41,73614.42,4.9,-0.8688,0.00018,10.60535]
[1780069997862,24.41,73614.42,4.9,-0.8688,0.00018,10.60535]
[1780069997991,24.41,73611.39,4.9,-0.86934,0.00017,10.5751]
[1780070002020,24.4,73623.81,4.9,-0.86717,0.00018,10.69766]
[1780070003027,24.4,73625.28,4.9,-0.86692,0.00018,10.71192]
[1780070004035,24.4,73623.4,4.9,-0.86726,0.00018,10.69286]
[1780070005042,24.4,73629.05,4.9,-0.86626,0.00018,10.74869]
[1780070006092,24.4,73644.99,4.9,-0.86342,0.00018,10.90712]
[1780070007561,24.4,73641.01,4.9,-0.86415,0.00018,10.86678]
[1780070009081,24.4,73635.68,4.9,-0.86511,0.00018,10.81322]
[1780070010864,24.4,73632.91,4.9,-0.86562,0.00018,10.78465]
[1780070011095,24.4,73630.65,4.9,-0.86607,0.00018,10.75713]
[1780070014116,24.4,73634.57,4.9,-0.8654,0.00018,10.79485]
[1780070016132,24.39,73631.59,4.9,-0.86595,0.00018,10.76421]
[1780070019152,24.39,73633.75,4.9,-0.86559,0.00018,10.78438]
[1780070021166,24.39,73631.41,4.9,-0.86602,0.00018,10.76014]
[1780070025197,24.39,73626.99,4.9,-0.86684,0.00018,10.71435]
[1780070026204,24.39,73630.24,4.9,-0.86627,0.00018,10.74631]
[1780070031239,24.38,73629.57,4.9,-0.86643,0.00018,10.73744]
[1780070034260,24.38,73627.72,4.9,-0.86678,0.00018,10.71772]
[1780070038287,24.38,73623.4,4.9,-0.86757,0.00018,10.67314]
[1780070039295,24.38,73621.06,4.9,-0.86799,0.00018,10.64953]
[1780070041309,24.37,73623.73,4.9,-0.86753,0.00018,10.67544]
[1780070042317,24.37,73626.49,4.9,-0.86705,0.00018,10.70255]
[1780070043324,24.37,73628.81,4.9,-0.86664,0.00018,10.72525]
[1780070046345,24.37,73634.36,4.9,-0.86568,0.00018,10.77927]
[1780070047352,24.37,73649.42,4.9,-0.86299,0.00018,10.92908]
[1780070048359,24.37,73653.44,4.9,-0.86227,0.00018,10.96857]
[1780070050373,24.37,73659.99,4.9,-0.8611,0.00018,11.03332]
[1780070051380,24.37,73662.91,4.9,-0.86057,0.00018,11.06248]
[1780070056415,24.37,73664.17,4.9,-0.86035,0.00018,11.07446]
[1780070058429,24.37,73660.43,4.9,-0.86104,0.00018,11.03676]
[1780070063470,24.37,73663.6,4.9,-0.86046,0.00018,11.06804]
[1780070067502,24.36,73667.07,4.9,-0.85985,0.00018,11.10157]
[1780070069516,24.36,73670.69,4.9,-0.85921,0.00018,11.13681]
[1780070071530,24.36,73677.81,4.9,-0.85795,0.00019,11.20275]
[1780070072537,24.36,73680.08,4.9,-0.85754,0.00019,11.22523]
[1780070074555,24.36,73685.74,4.9,-0.8565,0.00019,11.28139]
[1780070075562,24.36,73688.0,4.9,-0.85608,0.00019,11.30368]
[1780070077576,24.36,73685.82,4.9,-0.85651,0.00019,11.2809]
[1780070078583,24.35,73681.33,4.9,-0.85735,0.00019,11.2354]
[1780070079590,24.35,73679.2,4.9,-0.85775,0.00019,11.21367]
[1780070081609,24.35,73676.55,4.9,-0.85825,0.00018,11.18643]
[1780070082617,24.35,73674.0,4.9,-0.85873,0.00018,11.16057]
[1780070085639,24.35,73676.09,4.9,-0.85836,0.00018,11.1808]
[1780070087653,24.35,73673.94,4.9,-0.85876,0.00018,11.15872]
[1780070089667,24.35,73676.62,4.9,-0.85828,0.00018,11.18512]
[1780070093695,24.35,73673.7,4.9,-0.85884,0.00018,11.15473]
[1780070094702,24.35,73671.69,4.9,-0.85921,0.00018,11.13429]
[1780070098730,24.35,73669.29,4.9,-0.85967,0.00018,11.10935]
[1780070099737,24.34,73665.09,4.9,-0.86044,0.00018,11.06706]
[1780070102758,24.34,73667.41,4.9,-0.86003,0.00018,11.08996]
[1780070104772,24.34,73660.48,4.9,-0.86131,0.00018,11.01958]
[1780070107793,24.34,73658.6,4.9,-0.86168,0.00018,10.99952]
[1780070110815,24.34,73653.95,4.9,-0.86254,0.00018,10.95192]
[1780070111822,24.34,73649.71,4.9,-0.86332,0.00018,10.90885]
[1780070112829,24.33,73646.94,4.9,-0.86384,0.00018,10.87987]
[1780070117863,24.33,73650.06,4.9,-0.86333,0.00018,10.9083]
[1780070119878,24.33,73652.72,4.9,-0.86287,0.00018,10.93372]
[1780070120887,24.33,73650.75,4.9,-0.86324,0.00018,10.91338]
[1780070124913,24.32,73653.89,4.9,-0.86271,0.00018,10.9425]
[1780070127934,24.32,73650.65,4.9,-0.86333,0.00018,10.90825]
[1780070129948,24.32,73654.12,4.9,-0.86272,0.00018,10.94191]
[1780070134984,24.31,73654.88,4.9,-0.86269,0.00018,10.94149]
[1780070139012,24.31,73650.43,4.9,-0.86354,0.00018,10.89457]
[1780070141033,24.31,73645.5,4.9,-0.86445,0.00018,10.8442]
[1780070145061,24.3,73649.0,4.9,-0.86385,0.00018,10.8774]
[1780070146068,24.3,73653.36,4.9,-0.86307,0.00018,10.92058]
[1780070147075,24.3,73651.0,4.9,-0.86351,0.00018,10.89638]
[1780070152111,24.3,73654.22,4.9,-0.86297,0.00018,10.92599]
[1780070153117,24.29,73661.5,4.9,-0.86166,0.00018,10.99844]
[1780070154125,24.29,73671.95,4.9,-0.85974,0.00018,11.10347]
[1780070155132,24.29,73669.99,4.9,-0.86011,0.00018,11.08371]
[1780070160167,24.29,73671.49,4.9,-0.85983,0.00018,11.09859]
[1780070165202,24.29,73673.29,4.9,-0.85951,0.00018,11.11641]
[1780070166209,24.29,73677.2,4.9,-0.85879,0.00018,11.15564]
[1780070167216,24.29,73691.95,4.9,-0.85604,0.00019,11.30399]
[1780070168223,24.29,73694.68,4.9,-0.85554,0.00019,11.33117]
[1780070169230,24.29,73701.1,4.9,-0.85434,0.00019,11.39552]
[1780070170237,24.29,73704.58,4.9,-0.85369,0.00019,11.43017]
[1780070171251,24.29,73708.77,4.9,-0.8529,0.00019,11.47228]
[1780070172255,24.29,73718.1,4.9,-0.85112,0.00019,11.56631]
[1780070173450,24.29,73719.37,4.9,-0.85088,0.00019,11.57884]
[1780070175276,24.29,73729.22,4.9,-0.84899,0.00019,11.67834]
[1780070176283,24.29,73733.93,4.9,-0.84807,0.00019,11.72614]
[1780070179305,24.29,73737.56,4.9,-0.84736,0.00019,11.76323]
[1780070181318,24.29,73741.57,4.9,-0.84657,0.0002,11.80392]
[1780070182325,24.29,73737.53,4.9,-0.84736,0.00019,11.76308]
[1780070185346,24.29,73734.73,4.9,-0.84791,0.00019,11.73459]
[1780070186354,24.29,73737.01,4.9,-0.84746,0.00019,11.75761]
[1780070193200,24.29,73737.63,4.9,-0.84734,0.00019,11.76422]
[1780070199057,24.29,73738.57,4.9,-0.84721,0.00019,11.76846]
[1780070207501,24.29,73739.34,4.9,-0.84706,0.0002,11.77632]
[1780070212536,24.29,73739.22,4.9,-0.84707,0.00019,11.77556]
[1780070213542,24.29,73736.94,4.9,-0.84751,0.00019,11.75259]
[1780070215557,24.29,73740.73,4.9,-0.84677,0.0002,11.79118]
[1780070218580,24.29,73743.64,4.9,-0.8462,0.0002,11.8208]
[1780070221601,24.29,73740.19,4.9,-0.84687,0.0002,11.78601]
[1780070222608,24.29,73743.0,4.9,-0.84632,0.0002,11.81451]
[1780070223615,24.29,73747.14,4.9,-0.84551,0.0002,11.85644]
[1780070224622,24.29,73757.52,4.9,-0.84346,0.0002,11.96147]
[1780070225630,24.29,73759.58,4.9,-0.84306,0.0002,11.98216]
[1780070227643,24.29,73750.72,4.9,-0.84482,0.0002,11.8921]
[1780070228650,24.29,73746.85,4.9,-0.84558,0.0002,11.85286]
[1780070230664,24.29,73740.38,4.9,-0.84684,0.0002,11.78736]
[1780070235699,24.29,73740.53,4.9,-0.84682,0.0002,11.78843]
[1780070237713,24.29,73732.74,4.9,-0.84834,0.00019,11.70948]
[1780070240734,24.29,73730.68,4.9,-0.84875,0.00019,11.68826]
[1780070241749,24.29,73717.66,4.9,-0.85126,0.00019,11.55656]
[1780070242755,24.29,73707.14,4.9,-0.85327,0.00019,11.45009]
[1780070243762,24.29,73703.04,4.9,-0.85405,0.00019,11.40861]
[1780070248815,24.29,73701.68,4.9,-0.85433,0.00019,11.3937]
[1780070249805,24.29,73695.98,4.9,-0.85542,0.00019,11.3355]
[1780070252826,24.28,73701.23,4.9,-0.85449,0.00019,11.38249]
[1780070253832,24.28,73703.65,4.9,-0.85404,0.00019,11.40663]
[1780070258868,24.28,73704.76,4.9,-0.85387,0.00019,11.41595]
[1780070260882,24.28,73707.9,4.9,-0.85329,0.00019,11.44688]
[1780070262905,24.28,73698.14,4.9,-0.85514,0.00019,11.34821]
[1780070263905,24.28,73694.3,4.9,-0.85586,0.00019,11.30942]
[1780070264912,24.28,73697.55,4.9,-0.85525,0.00019,11.3419]
[1780070265919,24.28,73702.37,4.9,-0.85435,0.00019,11.39029]
[1780070267238,24.28,73705.93,4.9,-0.85369,0.00019,11.42559]
[1780070272988,24.27,73705.21,4.9,-0.85386,0.00019,11.41636]
[1780070278023,24.27,73705.59,4.9,-0.85384,0.00019,11.41776]
[1780070280050,24.27,73708.35,4.9,-0.85332,0.00019,11.44524]
[1780070281050,24.27,73712.04,4.9,-0.85263,0.00019,11.48203]
[1780070282058,24.27,73715.27,4.9,-0.85201,0.00019,11.51452]
[1780070283064,24.26,73723.3,4.9,-0.85048,0.00019,11.59552]
[1780070284071,24.26,73731.33,4.9,-0.84893,0.00019,11.67664]
[1780070286085,24.26,73735.07,4.9,-0.84821,0.00019,11.71402]
[1780070290113,24.26,73731.2,4.9,-0.84898,0.00019,11.67432]
[1780070295148,24.26,73732.05,4.9,-0.84882,0.00019,11.68259]
[1780070296155,24.26,73729.24,4.9,-0.84936,0.00019,11.65407]
[1780070297162,24.26,73726.9,4.9,-0.84982,0.00019,11.63035]
[1780070299177,24.26,73720.47,4.9,-0.85105,0.00019,11.56529]
[1780070300184,24.26,73718.06,4.9,-0.85151,0.00019,11.541]
[1780070305219,24.26,73717.68,4.9,-0.85157,0.00019,11.53777]
[1780070307233,24.26,73713.56,4.9,-0.85236,0.00019,11.49637]
[1780070308240,24.26,73710.89,4.9,-0.85287,0.00019,11.46923]
[1780070313274,24.26,73708.96,4.9,-0.8533,0.00019,11.44421]
[1780070315289,24.26,73711.16,4.9,-0.85288,0.00019,11.46628]
[1780070320325,24.26,73713.01,4.9,-0.85253,0.00019,11.48481]
[1780070325360,24.26,73711.15,4.9,-0.85288,0.00019,11.46609]
[1780070330398,24.26,73710.69,4.9,-0.85298,0.00019,11.46124]
[1780070333419,24.26,73706.35,4.9,-0.8538,0.00019,11.41766]
[1780070338454,24.26,73707.87,4.9,-0.85351,0.00019,11.43305]
[1780070343489,24.26,73708.84,4.9,-0.85331,0.00019,11.4434]
[1780070344496,24.26,73716.12,4.9,-0.85192,0.00019,11.51706]
[1780070346510,24.26,73720.12,4.9,-0.85116,0.00019,11.55746]
[1780070347517,24.26,73715.87,4.9,-0.85197,0.00019,11.51442]
[1780070348524,24.26,73706.75,4.9,-0.85371,0.00019,11.42207]
[1780070349531,24.26,73706.07,4.9,-0.85384,0.00019,11.41514]
[1780070351545,24.26,73702.73,4.9,-0.85448,0.00019,11.3813]
[1780070356580,24.26,73702.31,4.9,-0.85456,0.00019,11.37702]
[1780070358595,24.26,73696.02,4.9,-0.85574,0.00019,11.31353]
[1780070359601,24.26,73693.33,4.9,-0.85625,0.00019,11.28614]
[1780070361615,24.26,73690.45,4.9,-0.8568,0.00019,11.25666]
[1780070365643,24.26,73688.16,4.9,-0.85724,0.00019,11.23286]
[1780070367657,24.26,73691.36,4.9,-0.85665,0.00019,11.26472]
[1780070372693,24.26,73695.51,4.9,-0.85595,0.00019,11.30028]
[1780070374707,24.26,73698.72,4.9,-0.85535,0.00019,11.33207]
[1780070375714,24.25,73702.89,4.9,-0.85457,0.00019,11.37384]
[1780070378737,24.25,73706.04,4.9,-0.85399,0.00019,11.40513]
[1780070383770,24.25,73705.58,4.9,-0.85408,0.00019,11.39997]
[1780070387799,24.25,73707.95,4.9,-0.85364,0.00019,11.42359]
[1780070392834,24.25,73708.55,4.9,-0.85354,0.00019,11.42905]
[1780070397869,24.25,73707.2,4.9,-0.85379,0.00019,11.41572]
[1780070400890,24.25,73716.76,4.9,-0.85197,0.00019,11.51245]
[1780070401902,24.25,73730.87,4.9,-0.84925,0.00019,11.65519]
[1780070402908,24.25,73733.86,4.9,-0.84868,0.00019,11.68523]
[1780070406938,24.25,73729.23,4.9,-0.84958,0.00019,11.638]
[1780070407945,24.25,73717.73,4.9,-0.85179,0.00019,11.52161]
[1780070408952,24.25,73713.73,4.9,-0.85255,0.00019,11.4813]
[1780070411973,24.25,73710.56,4.9,-0.85317,0.00019,11.44878]
[1780070417008,24.25,73708.75,4.9,-0.85354,0.00019,11.42891]
[1780070422044,24.25,73709.65,4.9,-0.85338,0.00019,11.43754]
[1780070427079,24.25,73694.42,4.9,-0.85627,0.00019,11.28324]
[1780070428086,24.24,73691.44,4.9,-0.85683,0.00019,11.25277]
[1780070429093,24.24,73691.48,4.9,-0.85683,0.00019,11.25296]
[1780070432119,24.24,73687.83,4.9,-0.85757,0.00019,11.21056]
[1780070438160,24.24,73689.48,4.9,-0.85728,0.00019,11.22637]
[1780070439190,24.24,73708.58,4.9,-0.85368,0.00019,11.41912]
[1780070439606,24.24,73708.58,4.9,-0.85368,0.00019,11.41912]
[1780070440206,24.24,73723.47,4.9,-0.85084,0.00019,11.56961]
[1780070441198,24.24,73719.34,4.9,-0.85163,0.00019,11.52772]
[1780070441668,24.24,73719.34,4.9,-0.85163,0.00019,11.52772]
[1780070442205,24.24,73718.35,4.9,-0.85183,0.00019,11.51742]
[1780070442934,24.24,73718.35,4.9,-0.85183,0.00019,11.51742]
[1780070443016,24.24,73718.35,4.9,-0.85183,0.00019,11.51742]
[1780070443404,24.24,73718.35,4.9,-0.85183,0.00019,11.51742]
[1780070443410,24.24,73713.68,4.9,-0.85274,0.00019,11.4694]
[1780070444200,24.24,73713.68,4.9,-0.85274,0.00019,11.4694]
[1780070444221,24.24,73703.87,4.9,-0.8546,0.00019,11.37021]
[1780070445229,24.24,73699.86,4.9,-0.85536,0.00019,11.32955]
[1780070446241,24.24,73700.45,4.9,-0.85526,0.00019,11.33516]
[1780070448255,24.24,73696.68,4.9,-0.85598,0.00019,11.29621]
[1780070449262,24.24,73702.3,4.9,-0.85492,0.00019,11.35308]
[1780070450984,24.24,73703.24,4.9,-0.85474,0.00019,11.36257]
[1780070451112,24.24,73703.24,4.9,-0.85474,0.00019,11.36257]
[1780070451920,24.24,73701.43,4.9,-0.85509,0.00019,11.34429]
[1780070457318,24.23,73702.1,4.9,-0.855,0.00019,11.34911]
[1780070458325,24.23,73705.7,4.9,-0.85432,0.00019,11.38516]
[1780070459332,24.23,73702.58,4.9,-0.85491,0.00019,11.35362]
[1780070460520,24.23,73702.58,4.9,-0.85491,0.00019,11.35362]
[1780070460535,24.23,73699.47,4.9,-0.8555,0.00019,11.32214]
[1780070461347,24.23,73697.31,4.9,-0.85591,0.00019,11.30031]
[1780070462354,24.23,73693.78,4.9,-0.85657,0.00019,11.26466]
[1780070463361,24.23,73693.57,4.9,-0.85662,0.00019,11.26201]
[1780070465375,24.23,73703.1,4.9,-0.85483,0.00019,11.35784]
[1780070466351,24.23,73703.1,4.9,-0.85483,0.00019,11.35784]
[1780070466382,24.23,73705.4,4.9,-0.8544,0.00019,11.38075]
[1780070467517,24.23,73705.4,4.9,-0.8544,0.00019,11.38075]
[1780070467390,24.23,73707.61,4.9,-0.85399,0.00019,11.40272]
[1780070468397,24.23,73725.95,4.9,-0.85049,0.00019,11.58795]
[1780070469402,24.23,73725.95,4.9,-0.85049,0.00019,11.58795]
[1780070469404,24.23,73730.77,4.9,-0.84956,0.00019,11.6367]
[1780070470294,24.23,73730.77,4.9,-0.84956,0.00019,11.6367]
[1780070470411,24.23,73730.44,4.9,-0.84963,0.00019,11.63303]
[1780070471419,24.23,73733.2,4.9,-0.8491,0.00019,11.66098]
[1780070474441,24.23,73737.42,4.9,-0.84828,0.00019,11.70359]
[1780070475448,24.23,73743.73,4.9,-0.84705,0.0002,11.76775]
[1780070476301,24.23,73743.73,4.9,-0.84705,0.0002,11.76775]
[1780070476455,24.23,73747.3,4.9,-0.84635,0.0002,11.80385]
[1780070477462,24.23,73749.47,4.9,-0.84592,0.0002,11.82592]
[1780070478271,24.23,73749.47,4.9,-0.84592,0.0002,11.82592]
[1780070478359,24.23,73749.47,4.9,-0.84592,0.0002,11.82592]
[1780070478469,24.23,73755.08,4.9,-0.84482,0.0002,11.88284]
[1780070480483,24.23,73759.23,4.9,-0.844,0.0002,11.92484]
[1780070485518,24.23,73759.9,4.9,-0.84388,0.0002,11.93101]
[1780070487532,24.23,73753.71,4.9,-0.84511,0.0002,11.86793]
[1780070488539,24.22,73750.11,4.9,-0.84582,0.0002,11.83129]
[1780070490553,24.22,73749.78,4.9,-0.84588,0.0002,11.82791]
[1780070492567,24.22,73742.1,4.9,-0.84744,0.0002,11.74499]
[1780070495588,24.23,73742.29,4.9,-0.8474,0.0002,11.74696]
[1780070497602,24.22,73735.56,4.9,-0.84872,0.00019,11.67848]
[1780070502636,24.22,73736.18,4.9,-0.8486,0.00019,11.6845]
[1780070504651,24.22,73739.17,4.9,-0.84802,0.00019,11.71471]
[1780070506665,24.22,73744.0,4.9,-0.84708,0.0002,11.76376]
[1780070511700,24.22,73743.3,4.9,-0.84721,0.0002,11.75712]
[1780070516737,24.23,73741.87,4.9,-0.84747,0.0002,11.74322]
[1780070518750,24.23,73731.5,4.9,-0.8495,0.00019,11.63787]
[1780070519758,24.22,73729.53,4.9,-0.84988,0.00019,11.6176]
[1780070524794,24.22,73730.89,4.9,-0.84965,0.00019,11.62995]
[1780070527815,24.22,73737.6,4.9,-0.84834,0.00019,11.69804]
[1780070529829,24.22,73743.16,4.9,-0.84726,0.0002,11.75429]
[1780070532850,24.22,73746.97,4.9,-0.84652,0.0002,11.79253]
[1780070535871,24.22,73757.74,4.9,-0.84441,0.0002,11.90126]
[1780070536878,24.22,73759.89,4.9,-0.84399,0.0002,11.92278]
[1780070538892,24.22,73766.21,4.9,-0.84275,0.0002,11.98626]
[1780070543929,24.22,73764.5,4.9,-0.8431,0.0002,11.96812]
[1780070548964,24.21,73764.66,4.9,-0.84311,0.0002,11.96806]
[1780070553999,24.21,73765.81,4.9,-0.84297,0.0002,11.9728]
[1780070555011,24.21,73761.92,4.9,-0.84375,0.0002,11.93293]
[1780070556020,24.21,73758.54,4.9,-0.84442,0.0002,11.89829]
[1780070561051,24.21,73756.43,4.9,-0.84487,0.0002,11.87562]
[1780070562058,24.21,73751.78,4.9,-0.84579,0.0002,11.82818]
[1780070566086,24.2,73748.11,4.9,-0.84652,0.0002,11.79025]
[1780070568100,24.2,73742.5,4.9,-0.84763,0.0002,11.7331]
[1780070572128,24.2,73738.02,4.9,-0.84851,0.00019,11.68721]
[1780070573135,24.2,73735.54,4.9,-0.84899,0.00019,11.66207]
[1780070574142,24.2,73733.04,4.9,-0.84949,0.00019,11.63609]
[1780070578172,24.2,73729.75,4.9,-0.85017,0.00019,11.60039]
[1780070579179,24.2,73724.01,4.9,-0.85129,0.00019,11.54164]
[1780070583207,24.19,73726.1,4.9,-0.85092,0.00019,11.56095]
[1780070586228,24.19,73716.04,4.9,-0.85288,0.00019,11.45747]
[1780070587235,24.19,73711.24,4.9,-0.8538,0.00019,11.40847]
[1780070590737,24.19,73709.26,4.9,-0.8542,0.00019,11.38754]
[1780070591264,24.19,73700.39,4.9,-0.85588,0.00019,11.29745]
[1780070592271,24.19,73697.09,4.9,-0.85651,0.00019,11.26355]
[1780070593302,24.19,73697.09,4.9,-0.85651,0.00019,11.26355]
[1780070600327,24.18,73699.01,4.9,-0.85622,0.00019,11.27933]
[1780070605362,24.17,73698.99,4.9,-0.85627,0.00019,11.27668]
[1780070607376,24.17,73703.37,4.9,-0.85546,0.00019,11.32005]
[1780070608383,24.17,73705.87,4.9,-0.855,0.00019,11.34481]
[1780070609119,24.17,73705.87,4.9,-0.855,0.00019,11.34481]
[1780070609390,24.17,73708.59,4.9,-0.85449,0.00019,11.37178]
[1780070610587,24.17,73710.62,4.9,-0.85412,0.00019,11.39173]
[1780070611404,24.17,73718.34,4.9,-0.85271,0.00019,11.4643]
[1780070612411,24.17,73720.93,4.9,-0.85222,0.00019,11.49016]
[1780070615432,24.17,73723.21,4.9,-0.85181,0.00019,11.51196]
[1780070620467,24.16,73722.04,4.9,-0.85208,0.00019,11.49775]
[1780070623488,24.16,73729.54,4.9,-0.85066,0.00019,11.57253]
[1780070625502,24.16,73732.08,4.9,-0.85019,0.00019,11.59721]
[1780070626509,24.15,73734.83,4.9,-0.84967,0.00019,11.62458]
[1780070627516,24.15,73740.08,4.9,-0.84865,0.0002,11.67769]
[1780070629530,24.15,73742.88,4.9,-0.84812,0.0002,11.70551]
[1780070632551,24.15,73740.28,4.9,-0.84865,0.0002,11.67805]
[1780070633696,24.15,73740.28,4.9,-0.84865,0.0002,11.67805]
[1780070634565,24.15,73733.79,4.9,-0.84992,0.00019,11.6115]
[1780070636586,24.15,73728.74,4.9,-0.85091,0.00019,11.55979]
[1780070638599,24.15,73733.1,4.9,-0.85008,0.00019,11.60307]
[1780070639613,24.15,73738.66,4.9,-0.84901,0.00019,11.65911]
[1780070640617,24.15,73743.96,4.9,-0.84799,0.0002,11.71247]
[1780070642631,24.14,73745.22,4.9,-0.84776,0.0002,11.724]
[1780070647666,24.14,73746.17,4.9,-0.84765,0.0002,11.73025]
[1780070648674,24.14,73743.94,4.9,-0.8481,0.0002,11.70688]
[1780070652702,24.13,73741.11,4.9,-0.8487,0.0002,11.67547]
[1780070653709,24.13,73734.81,4.9,-0.84994,0.00019,11.61074]
[1780070655723,24.13,73735.75,4.9,-0.84978,0.00019,11.61919]
[1780070660758,24.12,73736.41,4.9,-0.8497,0.00019,11.62333]
[1780070665795,24.12,73736.91,4.9,-0.84966,0.00019,11.6253]
[1780070670838,24.11,73739.2,4.9,-0.84927,0.00019,11.64598]
[1780070671840,24.11,73746.03,4.9,-0.84799,0.0002,11.70993]
[1780070672847,24.11,73751.1,4.9,-0.84701,0.0002,11.76096]
[1780070673854,24.11,73756.82,4.9,-0.8459,0.0002,11.81858]
[1780070675868,24.1,73759.74,4.9,-0.84534,0.0002,11.84713]
[1780070678889,24.1,73762.99,4.9,-0.84473,0.0002,11.8788]
[1780070680903,24.1,73766.98,4.9,-0.84395,0.0002,11.91845]
[1780070681910,24.1,73772.25,4.9,-0.84291,0.0002,11.97165]
[1780070686195,24.1,73773.7,4.9,-0.84266,0.0002,11.98452]
[1780070686605,24.1,73773.7,4.9,-0.84266,0.0002,11.98452]
[1780070691980,24.09,73772.31,4.9,-0.84303,0.0002,11.96583]
[1780070695008,24.08,73775.54,4.9,-0.84241,0.0002,11.99707]
[1780070696012,24.08,73771.76,4.9,-0.84318,0.0002,11.95785]
[1780070701053,24.08,73769.76,4.9,-0.84364,0.0002,11.93468]
[1780070706088,24.07,73769.27,4.9,-0.84379,0.0002,11.92695]
[1780070707549,24.07,73769.27,4.9,-0.84379,0.0002,11.92695]
[1780070707648,24.07,73764.28,4.9,-0.8448,0.0002,11.87547]
[1780070708172,24.07,73764.28,4.9,-0.8448,0.0002,11.87547]
[1780070712130,24.07,73760.84,4.9,-0.84553,0.0002,11.83785]
[1780070712863,24.07,73760.84,4.9,-0.84553,0.0002,11.83785]
[1780070713137,24.06,73749.71,4.9,-0.84774,0.0002,11.72344]
[1780070714330,24.06,73749.71,4.9,-0.84774,0.0002,11.72344]
[1780070714351,24.06,73742.51,4.9,-0.84916,0.0002,11.64934]
[1780070715151,24.06,73737.56,4.9,-0.85014,0.00019,11.59831]
[1780070720186,24.06,73738.46,4.9,-0.85001,0.00019,11.60515]
[1780070725221,24.05,73737.49,4.9,-0.85024,0.00019,11.59295]
[1780070728249,24.05,73739.66,4.9,-0.84985,0.00019,11.61375]
[1780070730736,24.05,73740.2,4.9,-0.84975,0.00019,11.61879]
[1780070730799,24.05,73747.18,4.9,-0.8484,0.0002,11.68958]
[1780070731270,24.05,73752.2,4.9,-0.84747,0.0002,11.73521]
[1780070734291,24.04,73748.61,4.9,-0.84821,0.0002,11.69663]
[1780070737540,24.04,73749.06,4.9,-0.84814,0.0002,11.70039]
[1780070739326,24.04,73744.85,4.9,-0.84899,0.0002,11.65604]
[1780070741340,24.04,73747.44,4.9,-0.84851,0.0002,11.68145]
[1780070743091,24.04,73748.84,4.9,-0.84824,0.0002,11.69521]
[1780070743354,24.04,73756.22,4.9,-0.8468,0.0002,11.77005]
[1780070744362,24.03,73758.61,4.9,-0.84633,0.0002,11.79414]
[1780070745368,24.03,73763.2,4.9,-0.84543,0.0002,11.8407]
[1780070746375,24.03,73765.9,4.9,-0.8449,0.0002,11.86805]
[1780070747382,24.03,73763.5,4.9,-0.84538,0.0002,11.84322]
[1780070748389,24.03,73759.91,4.9,-0.8461,0.0002,11.80626]
[1780070749396,24.03,73746.33,4.9,-0.84878,0.0002,11.66707]
[1780070750403,24.03,73744.85,4.9,-0.84908,0.0002,11.65175]
[1780070751410,24.03,73742.24,4.9,-0.84959,0.0002,11.6249]
[1780070754431,24.03,73746.94,4.9,-0.84868,0.0002,11.67242]
[1780070757141,24.03,73746.18,4.9,-0.84884,0.0002,11.6642]
[1780070757452,24.03,73740.85,4.9,-0.84989,0.0002,11.60922]
[1780070759469,24.03,73738.65,4.9,-0.85034,0.00019,11.58583]
[1780070762493,24.02,73731.19,4.9,-0.85181,0.00019,11.50836]
[1780070763499,24.02,73730.9,4.9,-0.85187,0.00019,11.50505]
[1780070765514,24.02,73736.69,4.9,-0.85076,0.00019,11.56347]
[1780070766521,24.02,73743.62,4.9,-0.84942,0.0002,11.63387]
[1780070769542,24.02,73737.01,4.9,-0.85074,0.00019,11.56483]
[1780070772564,24.02,73739.51,4.9,-0.85028,0.00019,11.58913]
[1780070773571,24.02,73741.93,4.9,-0.84981,0.0002,11.61343]
[1780070777252,24.01,73743.08,4.9,-0.84962,0.0002,11.62377]
[1780070777599,24.01,73748.51,4.9,-0.84856,0.0002,11.67882]
[1780070778606,24.01,73751.4,4.9,-0.848,0.0002,11.70783]
[1780070782634,24.01,73748.62,4.9,-0.84857,0.0002,11.6783]
[1780070786736,24.01,73747.49,4.9,-0.84881,0.0002,11.66603]
[1780070786819,24.01,73742.27,4.9,-0.84983,0.0002,11.61243]
[1780070787669,24.01,73739.9,4.9,-0.8503,0.00019,11.58789]
[1780070792704,24.01,73738.82,4.9,-0.85057,0.00019,11.57125]
[1780070796493,24.0,73739.76,4.9,-0.8504,0.00019,11.58029]
[1780070796733,24.0,73744.18,4.9,-0.84954,0.0002,11.62523]
[1780070797739,24.0,73741.83,4.9,-0.85001,0.0002,11.60104]
[1780070801736,24.0,73741.14,4.9,-0.85015,0.0002,11.59361]
[1780070801767,24.0,73737.62,4.9,-0.85084,0.00019,11.55752]
[1780070803784,24.0,73740.95,4.9,-0.8502,0.0002,11.59111]
[1780070806805,24.0,73743.39,4.9,-0.84974,0.0002,11.61523]
[1780070811840,24.0,73742.06,4.9,-0.85001,0.0002,11.60071]
[1780070817882,24.0,73742.63,4.9,-0.84991,0.0002,11.60601]
[1780070818889,24.0,73745.49,4.9,-0.84935,0.0002,11.63518]
[1780070819896,24.0,73749.21,4.9,-0.84863,0.0002,11.67315]
[1780070820543,24.0,73749.21,4.9,-0.84863,0.0002,11.67315]
[1780070820903,24.0,73755.32,4.9,-0.84743,0.0002,11.73555]
[1780070822917,24.0,73757.97,4.9,-0.84691,0.0002,11.76223]
[1780070827953,23.99,73760.24,4.9,-0.84649,0.0002,11.78401]
[1780070830974,23.99,73764.49,4.9,-0.84567,0.0002,11.82654]
[1780070832773,23.99,73764.49,4.9,-0.84567,0.0002,11.82654]
[1780070832870,23.99,73768.36,4.9,-0.8449,0.0002,11.86577]
[1780070832987,23.99,73773.96,4.9,-0.84378,0.0002,11.92315]
[1780070833994,23.99,73768.34,4.9,-0.84491,0.0002,11.86547]
[1780070836023,23.99,73765.92,4.9,-0.8454,0.0002,11.84041]
[1780070837028,23.99,73770.22,4.9,-0.84454,0.0002,11.88439]
[1780070838047,23.99,73773.54,4.9,-0.84388,0.0002,11.91835]
[1780070840070,23.99,73768.61,4.9,-0.84487,0.0002,11.86754]
[1780070845105,23.99,73769.54,4.9,-0.84466,0.0002,11.87816]
[1780070848624,23.99,73769.08,4.9,-0.84474,0.0002,11.87384]
[1780070848718,23.99,73762.08,4.9,-0.84614,0.0002,11.80229]
[1780070849134,23.99,73759.73,4.9,-0.8466,0.0002,11.77819]
[1780070854169,23.99,73751.52,4.9,-0.84828,0.0002,11.6891]
[1780070855176,23.99,73749.32,4.9,-0.84871,0.0002,11.66671]
[1780070860389,23.99,73750.02,4.9,-0.84856,0.0002,11.6745]
[1780070861219,23.99,73747.87,4.9,-0.84897,0.0002,11.65277]
[1780070862226,23.99,73742.47,4.9,-0.85003,0.0002,11.59734]
[1780070864240,23.99,73738.4,4.9,-0.85083,0.00019,11.55552]
[1780070865498,23.99,73738.4,4.9,-0.85083,0.00019,11.55552]
[1780070865526,23.99,73725.31,4.9,-0.85336,0.00019,11.42168]
[1780070866254,23.99,73720.79,4.9,-0.85423,0.00019,11.37565]
[1780070867260,23.99,73723.29,4.9,-0.85375,0.00019,11.40136]
[1780070868268,23.99,73721.11,4.9,-0.85416,0.00019,11.37925]
[1780070873303,23.99,73722.9,4.9,-0.85384,0.00019,11.39664]
[1780070875317,23.99,73720.44,4.9,-0.85432,0.00019,11.37114]
[1780070876667,23.99,73720.44,4.9,-0.85432,0.00019,11.37114]
[1780070878338,23.99,73716.51,4.9,-0.85508,0.00019,11.33055]
[1780070883742,23.99,73716.19,4.9,-0.85515,0.00019,11.32682]
[1780070883753,23.99,73730.28,4.9,-0.85244,0.00019,11.47061]
[1780070884383,23.99,73742.05,4.9,-0.85016,0.0002,11.59098]
[1780070885390,23.99,73741.74,4.9,-0.85022,0.0002,11.58767]
[1780070887405,23.99,73744.42,4.9,-0.8497,0.0002,11.61482]
[1780070888412,23.99,73749.34,4.9,-0.84874,0.0002,11.66501]
[1780070889419,23.99,73752.38,4.9,-0.84815,0.0002,11.69589]
[1780070891087,23.99,73753.17,4.9,-0.84799,0.0002,11.70371]
[1780070891407,23.99,73753.17,4.9,-0.84799,0.0002,11.70371]
[1780070891759,23.99,73763.22,4.9,-0.84601,0.0002,11.80635]
[1780070892461,23.99,73769.76,4.9,-0.8447,0.0002,11.87359]
[1780070894042,23.99,73769.76,4.9,-0.8447,0.0002,11.87359]
[1780070895428,23.99,73770.69,4.9,-0.84452,0.0002,11.88305]
[1780070895513,23.99,73770.69,4.9,-0.84452,0.0002,11.88305]
[1780070895564,23.99,73771.48,4.9,-0.84436,0.0002,11.8913]
[1780070897725,23.99,73772.63,4.9,-0.84412,0.0002,11.90322]
[1780070900197,23.99,73770.76,4.9,-0.84449,0.0002,11.88448]
[1780070901546,23.99,73774.66,4.9,-0.84371,0.0002,11.92457]
[1780070905572,23.99,73771.38,4.9,-0.84437,0.0002,11.89072]
[1780070909600,23.99,73761.2,4.9,-0.8464,0.0002,11.78637]
[1780070910608,23.99,73754.08,4.9,-0.84781,0.0002,11.71333]
[1780070912621,23.99,73752.6,4.9,-0.84816,0.0002,11.69258]
[1780070915643,23.99,73756.27,4.9,-0.84745,0.0002,11.72937]
[1780070916650,23.98,73762.25,4.9,-0.84628,0.0002,11.7903]
[1780070917657,23.99,73767.61,4.9,-0.8452,0.0002,11.84548]
[1780070918664,23.99,73773.06,4.9,-0.84411,0.0002,11.90151]
[1780070919671,23.99,73781.29,4.9,-0.84245,0.0002,11.98597]
[1780070920678,23.99,73783.3,4.9,-0.84205,0.0002,12.00657]
[1780070921685,23.99,73784.31,4.9,-0.84184,0.0002,12.01688]
[1780070922767,23.99,73784.31,4.9,-0.84184,0.0002,12.01688]
[1780070923033,23.99,73784.31,4.9,-0.84184,0.0002,12.01688]
[1780070922818,23.99,73789.77,4.9,-0.84074,0.0002,12.0728]
[1780070923699,23.99,73792.13,4.9,-0.84026,0.0002,12.09686]
[1780070924706,23.99,73794.34,4.9,-0.83981,0.0002,12.11935]
[1780070925713,23.99,73795.58,4.9,-0.83956,0.0002,12.13219]
[1780070926719,23.99,73794.61,4.9,-0.83975,0.0002,12.12235]
[1780070927727,23.99,73792.96,4.9,-0.84009,0.0002,12.10556]
[1780070928383,23.99,73792.96,4.9,-0.84009,0.0002,12.10556]
[1780070929741,23.99,73792.09,4.9,-0.84026,0.0002,12.09691]
[1780070930748,23.99,73793.34,4.9,-0.84,0.0002,12.10986]
[1780070931471,23.99,73793.34,4.9,-0.84,0.0002,12.10986]
[1780070931754,23.99,73792.75,4.9,-0.84012,0.0002,12.10394]
[1780070936790,23.99,73790.05,4.9,-0.84066,0.0002,12.07692]
[1780070938804,23.99,73795.28,4.9,-0.83958,0.0002,12.1308]
[1780070939811,23.99,73789.01,4.9,-0.84086,0.0002,12.0666]
[1780070944846,23.99,73791.28,4.9,-0.84039,0.0002,12.09052]
[1780070946860,23.99,73797.44,4.9,-0.83913,0.0002,12.15383]
[1780070949883,23.99,73802.29,4.9,-0.83813,0.00021,12.20353]
[1780070952988,23.99,73802.43,4.9,-0.8381,0.00021,12.20495]
[1780070952992,23.99,73812.83,4.9,-0.83596,0.00021,12.31154]
[1780070953916,23.99,73814.12,4.9,-0.83569,0.00021,12.32467]
[1780070957946,23.99,73819.38,4.9,-0.83459,0.00021,12.37912]
[1780070958956,23.99,73820.84,4.9,-0.83428,0.00021,12.39436]
[1780070960970,23.99,73818.77,4.9,-0.8347,0.00021,12.37368]
[1780070961977,23.99,73814.07,4.9,-0.83567,0.00021,12.32579]
[1780070969026,24.0,73813.37,4.9,-0.83578,0.00021,12.32055]
[1780070971040,24.0,73808.7,4.9,-0.83678,0.00021,12.26836]
[1780070974062,24.0,73806.18,4.9,-0.83727,0.00021,12.24378]
[1780070975069,24.0,73795.52,4.9,-0.83946,0.0002,12.1347]
[1780070977085,24.0,73787.24,4.9,-0.84113,0.0002,12.05038]
[1780070978093,24.0,73781.35,4.9,-0.84231,0.0002,11.99037]
[1780070979100,24.0,73779.99,4.9,-0.84258,0.0002,11.97687]
[1780070983128,24.01,73783.12,4.9,-0.84192,0.0002,12.01042]
[1780070985145,24.01,73792.25,4.9,-0.84006,0.0002,12.10431]
[1780070986152,24.01,73794.71,4.9,-0.83955,0.0002,12.12995]
[1780070988168,24.01,73796.32,4.9,-0.8392,0.0002,12.14737]
[1780070991188,24.01,73792.38,4.9,-0.83999,0.0002,12.10786]
[1780070993202,24.01,73796.47,4.9,-0.83914,0.0002,12.15043]
[1780070997230,24.02,73792.47,4.9,-0.83993,0.0002,12.11059]
[1780070999244,24.02,73795.79,4.9,-0.83924,0.0002,12.14522]
[1780071002267,24.02,73798.94,4.9,-0.83859,0.0002,12.17801]
[1780071003272,24.02,73796.53,4.9,-0.83907,0.0002,12.15387]
[1780071008307,24.02,73801.28,4.9,-0.83807,0.00021,12.20382]
[1780071010321,24.02,73805.15,4.9,-0.83727,0.00021,12.24379]
[1780071011328,24.02,73809.44,4.9,-0.83638,0.00021,12.28783]
[1780071012336,24.02,73814.73,4.9,-0.83529,0.00021,12.34204]
[1780071014349,24.02,73819.1,4.9,-0.83437,0.00021,12.38707]
[1780071015355,24.02,73820.21,4.9,-0.83413,0.00021,12.39868]
[1780071016363,24.02,73823.94,4.9,-0.83335,0.00021,12.43709]
[1780071017370,24.02,73827.05,4.9,-0.8327,0.00021,12.4691]
[1780071018533,24.02,73827.05,4.9,-0.8327,0.00021,12.4691]
[1780071018548,24.03,73829.34,4.9,-0.83221,0.00021,12.49268]
[1780071019893,24.03,73829.34,4.9,-0.83221,0.00021,12.49268]
[1780071019925,24.03,73844.67,4.9,-0.82898,0.00021,12.64952]
[1780071020403,24.03,73855.1,4.9,-0.82675,0.00021,12.75604]
[1780071021410,24.03,73855.05,4.9,-0.82676,0.00021,12.7558]
[1780071022436,24.03,73855.05,4.9,-0.82676,0.00021,12.7558]
[1780071022534,24.03,73855.82,4.9,-0.82659,0.00021,12.76373]
[1780071023394,24.03,73855.82,4.9,-0.82659,0.00021,12.76373]
[1780071023470,24.03,73855.82,4.9,-0.82659,0.00021,12.76373]
[1780071023889,24.03,73855.82,4.9,-0.82659,0.00021,12.76373]
[1780071023934,24.03,73861.79,4.9,-0.8253,0.00022,12.825]
[1780071025439,24.03,73868.09,4.9,-0.82394,0.00022,12.88951]
[1780071028462,24.03,73877.33,4.9,-0.82192,0.00022,12.98428]
[1780071031700,24.03,73875.39,4.9,-0.82234,0.00022,12.96479]
[1780071031784,24.03,73875.39,4.9,-0.82234,0.00022,12.96479]
[1780071032024,24.03,73875.39,4.9,-0.82234,0.00022,12.96479]
[1780071032150,24.03,73875.39,4.9,-0.82234,0.00022,12.96479]
[1780071032141,24.03,73873.25,4.9,-0.82284,0.00022,12.9385]
[1780071032407,24.03,73873.25,4.9,-0.82284,0.00022,12.9385]
[1780071032490,24.03,73878.12,4.9,-0.82178,0.00022,12.98811]
[1780071034504,24.03,73881.39,4.9,-0.82106,0.00022,13.02172]
[1780071039269,24.03,73880.78,4.9,-0.82118,0.00022,13.01605]
[1780071039313,24.03,73880.78,4.9,-0.82118,0.00022,13.01605]
[1780071039469,24.03,73880.78,4.9,-0.82118,0.00022,13.01605]
[1780071040587,24.03,73881.41,4.9,-0.82104,0.00022,13.02259]
[1780071040693,24.03,73881.41,4.9,-0.82104,0.00022,13.02259]
[1780071040719,24.03,73881.41,4.9,-0.82104,0.00022,13.02259]
[1780071040795,24.03,73877.79,4.9,-0.82182,0.00022,12.98598]
[1780071043567,24.03,73875.11,4.9,-0.8224,0.00022,12.95901]
[1780071044718,24.03,73875.11,4.9,-0.8224,0.00022,12.95901]
[1780071044831,24.03,73875.11,4.9,-0.8224,0.00022,12.95901]
[1780071044973,24.03,73875.11,4.9,-0.8224,0.00022,12.95901]
[1780071045039,24.03,73875.11,4.9,-0.8224,0.00022,12.95901]
[1780071046547,24.03,73872.08,4.9,-0.82305,0.00022,12.9284]
[1780071046660,24.03,73872.08,4.9,-0.82305,0.00022,12.9284]
[1780071046720,24.03,73872.08,4.9,-0.82305,0.00022,12.9284]
[1780071047595,24.04,73876.62,4.9,-0.82206,0.00022,12.9749]
[1780071048267,24.04,73876.62,4.9,-0.82206,0.00022,12.9749]
[1780071048331,24.04,73876.62,4.9,-0.82206,0.00022,12.9749]
[1780071048471,24.04,73876.62,4.9,-0.82206,0.00022,12.9749]
[1780071049468,24.04,73878.47,4.9,-0.82166,0.00022,12.99387]
[1780071049513,24.04,73878.47,4.9,-0.82166,0.00022,12.99387]
[1780071049720,24.04,73878.47,4.9,-0.82166,0.00022,12.99387]
[1780071049820,24.04,73881.3,4.9,-0.82104,0.00022,13.0228]
[1780071053590,24.04,73879.57,4.9,-0.82141,0.00022,13.00522]
[1780071053700,24.04,73879.57,4.9,-0.82141,0.00022,13.00522]
[1780071053724,24.04,73879.57,4.9,-0.82141,0.00022,13.00522]
[1780071053802,24.04,73873.46,4.9,-0.82274,0.00022,12.94317]
[1780071056629,24.04,73874.19,4.9,-0.82258,0.00022,12.95072]
[1780071056718,24.04,73874.19,4.9,-0.82258,0.00022,12.95072]
[1780071057005,24.04,73874.19,4.9,-0.82258,0.00022,12.95072]
[1780071057235,24.04,73874.19,4.9,-0.82258,0.00022,12.95072]
[1780071058151,24.04,73875.56,4.9,-0.82227,0.00022,12.96501]
[1780071058192,24.04,73875.56,4.9,-0.82227,0.00022,12.96501]
[1780071058219,24.04,73875.56,4.9,-0.82227,0.00022,12.96501]
[1780071058673,24.04,73881.33,4.9,-0.82101,0.00022,13.02394]
[1780071060599,24.04,73882.45,4.9,-0.82076,0.00022,13.03562]
[1780071060708,24.04,73882.45,4.9,-0.82076,0.00022,13.03562]
[1780071060722,24.04,73882.45,4.9,-0.82076,0.00022,13.03562]
[1780071061694,24.04,73878.09,4.9,-0.82171,0.00022,12.99136]
[1780071062865,24.04,73878.09,4.9,-0.82171,0.00022,12.99136]
[1780071062972,24.04,73878.09,4.9,-0.82171,0.00022,12.99136]
[1780071063220,24.04,73878.09,4.9,-0.82171,0.00022,12.99136]
[1780071064856,24.04,73877.97,4.9,-0.82168,0.00022,12.99272]
[1780071065012,24.04,73877.97,4.9,-0.82168,0.00022,12.99272]
[1780071065474,24.05,73877.49,4.9,-0.82172,0.00022,12.99095]
[1780071066013,24.05,73877.49,4.9,-0.82172,0.00022,12.99095]
[1780071066033,24.05,73877.49,4.9,-0.82172,0.00022,12.99095]
[1780071066221,24.05,73877.49,4.9,-0.82172,0.00022,12.99095]
[1780071066092,24.05,73868.22,4.9,-0.82371,0.00022,12.89717]
[1780071066730,24.05,73858.63,4.9,-0.82578,0.00021,12.79945]
[1780071067517,24.05,73858.63,4.9,-0.82578,0.00021,12.79945]
[1780071067736,24.06,73856.22,4.9,-0.82626,0.00021,12.77668]
[1780071068294,24.06,73856.22,4.9,-0.82626,0.00021,12.77668]
[1780071068982,24.06,73856.22,4.9,-0.82626,0.00021,12.77668]
[1780071069000,24.06,73856.22,4.9,-0.82626,0.00021,12.77668]
[1780071069217,24.06,73856.22,4.9,-0.82626,0.00021,12.77668]
[1780071069236,24.06,73856.85,4.9,-0.82611,0.00021,12.78385]
[1780071070683,24.06,73857.3,4.9,-0.82601,0.00021,12.78844]
[1780071070718,24.06,73857.3,4.9,-0.82601,0.00021,12.78844]
[1780071070793,24.06,73857.3,4.9,-0.82601,0.00021,12.78844]
[1780071070970,24.06,73857.3,4.9,-0.82601,0.00021,12.78844]
[1780071072978,24.06,73857.28,4.9,-0.82599,0.00021,12.7893]
[1780071073030,24.06,73857.28,4.9,-0.82599,0.00021,12.7893]
[1780071073223,24.06,73857.28,4.9,-0.82599,0.00021,12.7893]
[1780071073778,24.06,73864.43,4.9,-0.82444,0.00022,12.86277]
[1780071075607,24.06,73862.7,4.9,-0.82481,0.00022,12.84516]
[1780071075714,24.06,73862.7,4.9,-0.82481,0.00022,12.84516]
[1780071075972,24.06,73862.7,4.9,-0.82481,0.00022,12.84516]
[1780071076383,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071076440,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071076466,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071076958,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071076979,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071077080,24.06,73861.05,4.9,-0.82516,0.00022,12.82881]
[1780071077169,24.06,73863.26,4.9,-0.82468,0.00022,12.85159]
[1780071077806,24.06,73866.2,4.9,-0.82404,0.00022,12.88176]
[1780071078858,24.06,73866.2,4.9,-0.82404,0.00022,12.88176]
[1780071078937,24.06,73876.55,4.9,-0.82179,0.00022,12.98726]
[1780071079385,24.06,73876.55,4.9,-0.82179,0.00022,12.98726]
[1780071079468,24.06,73876.55,4.9,-0.82179,0.00022,12.98726]
[1780071079525,24.06,73876.55,4.9,-0.82179,0.00022,12.98726]
[1780071079721,24.06,73876.55,4.9,-0.82179,0.00022,12.98726]
[1780071081022,24.06,73877.29,4.9,-0.82163,0.00022,12.99479]
[1780071081119,24.06,73877.29,4.9,-0.82163,0.00022,12.99479]
[1780071081218,24.06,73877.29,4.9,-0.82163,0.00022,12.99479]
[1780071081227,24.07,73877.69,4.9,-0.82152,0.00022,12.99988]
[1780071082841,24.07,73881.46,4.9,-0.82068,0.00022,13.03902]
[1780071084691,24.07,73882.81,4.9,-0.82031,0.00022,13.05637]
[1780071085046,24.08,73886.15,4.9,-0.8195,0.00022,13.09365]
[1780071085496,24.08,73886.15,4.9,-0.8195,0.00022,13.09365]
[1780071085881,24.08,73890.16,4.9,-0.81861,0.00022,13.13477]
[1780071086888,24.09,73878.5,4.9,-0.82108,0.00022,13.02028]
[1780071087969,24.09,73878.5,4.9,-0.82108,0.00022,13.02028]
[1780071088039,24.09,73878.5,4.9,-0.82108,0.00022,13.02028]
[1780071088059,24.09,73875.01,4.9,-0.82183,0.00022,12.98532]
[1780071088783,24.09,73875.01,4.9,-0.82183,0.00022,12.98532]
[1780071088862,24.09,73875.01,4.9,-0.82183,0.00022,12.98532]
[1780071088938,24.09,73875.01,4.9,-0.82183,0.00022,12.98532]
[1780071089039,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071089446,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071089549,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071089889,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071089968,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071090080,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071090222,24.09,73873.86,4.9,-0.82207,0.00022,12.97417]
[1780071090180,24.09,73866.41,4.9,-0.82367,0.00022,12.89873]
[1780071090332,24.09,73866.41,4.9,-0.82367,0.00022,12.89873]
[1780071090610,24.09,73866.41,4.9,-0.82367,0.00022,12.89873]
[1780071092722,24.1,73868.09,4.9,-0.82335,0.00022,12.91145]
[1780071092753,24.1,73868.09,4.9,-0.82335,0.00022,12.91145]
[1780071092915,24.1,73868.09,4.9,-0.82335,0.00022,12.91145]
[1780071093937,24.1,73870.75,4.9,-0.82276,0.00022,12.93916]
[1780071094945,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071095775,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071095930,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071095969,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071096077,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071096229,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071096259,24.1,73873.78,4.9,-0.82209,0.00022,12.97025]
[1780071096250,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071096371,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071096403,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071096901,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071096978,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071097011,24.1,73879.26,4.9,-0.82089,0.00022,13.02643]
[1780071100886,24.1,73881.0,4.9,-0.82047,0.00022,13.04589]
[1780071102232,24.1,73881.04,4.9,-0.82045,0.00022,13.04675]
[1780071101994,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071102347,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071102470,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071102691,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071102724,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071102835,24.1,73885.53,4.9,-0.81946,0.00022,13.09273]
[1780071103001,24.11,73888.3,4.9,-0.81877,0.00022,13.1246]
[1780071104723,24.12,73889.94,4.9,-0.81833,0.00022,13.14454]
[1780071104832,24.12,73889.94,4.9,-0.81833,0.00022,13.14454]
[1780071106287,24.13,73889.49,4.9,-0.81837,0.00022,13.143]
[1780071106395,24.13,73890.08,4.9,-0.81817,0.00022,13.15194]
[1780071107035,24.14,73894.77,4.9,-0.81708,0.00022,13.20218]
[1780071109048,24.15,73898.83,4.9,-0.81609,0.00022,13.24735]
[1780071110849,24.15,73898.62,4.9,-0.8161,0.00022,13.24674]
[1780071110959,24.15,73898.62,4.9,-0.8161,0.00022,13.24674]
[1780071110966,24.15,73898.62,4.9,-0.8161,0.00022,13.24674]
[1780071114084,24.16,73896.24,4.9,-0.81653,0.00022,13.22722]
[1780071114338,24.16,73896.24,4.9,-0.81653,0.00022,13.22722]
[1780071118112,24.16,73890.4,4.9,-0.8178,0.00022,13.16892]
[1780071119119,24.16,73887.3,4.9,-0.81847,0.00022,13.13785]
[1780071123151,24.17,73890.09,4.9,-0.81783,0.00022,13.16721]
[1780071124157,24.17,73897.06,4.9,-0.81629,0.00022,13.23784]
[1780071125164,24.17,73900.54,4.9,-0.81552,0.00022,13.2731]
[1780071130199,24.17,73904.43,4.9,-0.81464,0.00022,13.31294]
[1780071131206,24.17,73908.89,4.9,-0.81364,0.00022,13.35863]
[1780071135283,24.17,73910.25,4.9,-0.81333,0.00022,13.37252]
[1780071135301,24.17,73916.45,4.9,-0.81194,0.00022,13.4349]
[1780071135995,24.17,73916.45,4.9,-0.81194,0.00022,13.4349]
[1780071137252,24.17,73907.25,4.9,-0.814,0.00022,13.34211]
[1780071138320,24.17,73907.25,4.9,-0.814,0.00022,13.34211]
[1780071138343,24.17,73897.16,4.9,-0.81624,0.00022,13.24042]
[1780071138613,24.17,73897.16,4.9,-0.81624,0.00022,13.24042]
[1780071139266,24.17,73891.75,4.9,-0.81743,0.00022,13.18598]
[1780071139700,24.17,73891.75,4.9,-0.81743,0.00022,13.18598]
[1780071140476,24.17,73889.96,4.9,-0.81781,0.00022,13.16813]
[1780071141280,24.17,73887.84,4.9,-0.81827,0.00022,13.14697]
[1780071144323,24.17,73887.39,4.9,-0.81836,0.00022,13.143]
[1780071144361,24.17,73881.55,4.9,-0.81964,0.00022,13.08399]
[1780071145308,24.17,73875.68,4.9,-0.82091,0.00022,13.02471]
[1780071146318,24.17,73871.9,4.9,-0.82173,0.00022,12.98662]
[1780071149343,24.18,73866.21,4.9,-0.82294,0.00022,12.92967]
[1780071151989,24.18,73864.79,4.9,-0.82329,0.00022,12.91081]
[1780071153371,24.18,73873.52,4.9,-0.82139,0.00022,12.99983]
[1780071154378,24.18,73873.16,4.9,-0.82146,0.00022,12.99637]
[1780071156392,24.18,73870.45,4.9,-0.82204,0.00022,12.96934]
[1780071161428,24.18,73868.41,4.9,-0.82246,0.00022,12.94983]
[1780071162436,24.18,73871.71,4.9,-0.82174,0.00022,12.98327]
[1780071165459,24.18,73876.53,4.9,-0.82071,0.00022,13.03144]
[1780071166466,24.18,73880.41,4.9,-0.81987,0.00022,13.07061]
[1780071167473,24.18,73886.78,4.9,-0.81848,0.00022,13.13487]
[1780071169487,24.18,73880.98,4.9,-0.81975,0.00022,13.07589]
[1780071172508,24.18,73877.16,4.9,-0.82059,0.00022,13.03697]
[1780071174522,24.18,73874.92,4.9,-0.82107,0.00022,13.0146]
[1780071177543,24.18,73871.95,4.9,-0.8217,0.00022,12.98512]
[1780071178552,24.18,73869.26,4.9,-0.82228,0.00022,12.95811]
[1780071181573,24.18,73862.13,4.9,-0.82381,0.00022,12.88608]
[1780071184398,24.18,73861.59,4.9,-0.82393,0.00021,12.88047]
[1780071183587,24.18,73858.3,4.9,-0.82464,0.00021,12.84699]
[1780071185204,24.18,73831.65,4.9,-0.8303,0.00021,12.57673]
[1780071186240,24.18,73831.65,4.9,-0.8303,0.00021,12.57673]
[1780071186314,24.18,73820.5,4.9,-0.83263,0.00021,12.46354]
[1780071186977,24.18,73820.5,4.9,-0.83263,0.00021,12.46354]
[1780071187003,24.18,73817.77,4.9,-0.83319,0.00021,12.4358]
[1780071187616,24.18,73821.17,4.9,-0.83249,0.00021,12.47035]
[1780071188597,24.18,73821.17,4.9,-0.83249,0.00021,12.47035]
[1780071188623,24.18,73836.86,4.9,-0.82919,0.00021,12.63012]
[1780071189630,24.18,73838.8,4.9,-0.82878,0.00021,12.64974]
[1780071192652,24.18,73841.25,4.9,-0.82826,0.00021,12.67469]
[1780071193658,24.18,73843.6,4.9,-0.82776,0.00021,12.69862]
[1780071197697,24.18,73845.79,4.9,-0.82729,0.00021,12.72098]
[1780071199707,24.18,73850.15,4.9,-0.82637,0.00021,12.76523]
[1780071200714,24.18,73854.11,4.9,-0.82552,0.00021,12.80539]
[1780071202728,24.18,73851.55,4.9,-0.82607,0.00021,12.77931]
[1780071204742,24.18,73842.58,4.9,-0.82798,0.00021,12.68816]
[1780071205749,24.18,73839.67,4.9,-0.8286,0.00021,12.65853]
[1780071206756,24.18,73837.33,4.9,-0.82909,0.00021,12.63479]
[1780071210784,24.18,73839.96,4.9,-0.82853,0.00021,12.66173]
[1780071213805,24.18,73843.6,4.9,-0.82781,0.00021,12.69384]
[1780071215969,24.18,73845.75,4.9,-0.82735,0.00021,12.71576]
[1780071219847,24.18,73849.52,4.9,-0.82655,0.00021,12.75392]
[1780071222868,24.18,73854.9,4.9,-0.8254,0.00021,12.80832]
[1780071223875,24.18,73858.37,4.9,-0.82466,0.00021,12.84341]
[1780071225889,24.18,73852.97,4.9,-0.82582,0.00021,12.78837]
[1780071230924,24.18,73846.61,4.9,-0.82719,0.00021,12.72319]
[1780071231931,24.18,73841.86,4.9,-0.8282,0.00021,12.67497]
[1780071232938,24.18,73845.54,4.9,-0.82742,0.00021,12.71237]
[1780071233945,24.18,73847.78,4.9,-0.82694,0.00021,12.7351]
[1780071238980,24.18,73850.18,4.9,-0.82644,0.00021,12.75933]
[1780071242001,24.18,73853.66,4.9,-0.8257,0.00021,12.79446]
[1780071246035,24.18,73855.84,4.9,-0.82524,0.00021,12.81613]
[1780071248048,24.18,73865.17,4.9,-0.82324,0.00022,12.91041]
[1780071249054,24.18,73868.83,4.9,-0.82246,0.00022,12.94724]
[1780071254089,24.18,73869.4,4.9,-0.82234,0.00022,12.95275]
[1780071259126,24.18,73869.38,4.9,-0.82234,0.00022,12.95264]
[1780071264161,24.18,73870.17,4.9,-0.82217,0.00022,12.96072]
[1780071268193,24.18,73864.67,4.9,-0.82335,0.00022,12.90509]
[1780071273228,24.18,73864.64,4.9,-0.8234,0.00022,12.9002]
[1780071274235,24.18,73860.56,4.9,-0.82428,0.00021,12.85868]
[1780071279271,24.18,73862.13,4.9,-0.82396,0.00022,12.87391]
[1780071280276,24.18,73866.52,4.9,-0.82302,0.00022,12.91824]
[1780071284305,24.18,73862.14,4.9,-0.82397,0.00022,12.87328]
[1780071285312,24.18,73859.16,4.9,-0.82462,0.00021,12.84294]
[1780071290347,24.17,73860.46,4.9,-0.82435,0.00021,12.85557]
[1780071294375,24.17,73863.15,4.9,-0.82378,0.00022,12.88236]
[1780071295382,24.17,73866.97,4.9,-0.82296,0.00022,12.92091]
[1780071297396,24.17,73856.74,4.9,-0.82517,0.00021,12.8168]
[1780071298404,24.17,73855.76,4.9,-0.82538,0.00021,12.80679]
[1780071301424,24.17,73863.3,4.9,-0.82377,0.00022,12.88304]
[1780071302432,24.17,73868.14,4.9,-0.82273,0.00022,12.93192]
[1780071303438,24.17,73862.54,4.9,-0.82393,0.00022,12.87517]
[1780071304445,24.17,73857.79,4.9,-0.82496,0.00021,12.82686]
[1780071306459,24.17,73852.82,4.9,-0.82602,0.00021,12.77629]
[1780071307466,24.17,73849.3,4.9,-0.82678,0.00021,12.74054]
[1780071308473,24.17,73852.77,4.9,-0.82604,0.00021,12.77578]
[1780071312501,24.17,73858.16,4.9,-0.82488,0.00021,12.83032]
[1780071313508,24.17,73851.23,4.9,-0.82637,0.00021,12.75992]
[1780071314515,24.17,73848.58,4.9,-0.82693,0.00021,12.73302]
[1780071319566,24.17,73856.68,4.9,-0.8252,0.00021,12.81529]
[1780071320564,24.17,73868.94,4.9,-0.82257,0.00022,12.93947]
[1780071321571,24.17,73871.83,4.9,-0.82194,0.00022,12.9687]
[1780071325599,24.17,73868.4,4.9,-0.82269,0.00022,12.93353]
[1780071326606,24.17,73862.01,4.9,-0.82407,0.00022,12.8688]
[1780071329627,24.17,73858.25,4.9,-0.82488,0.00021,12.83078]
[1780071332648,24.17,73853.87,4.9,-0.82587,0.00021,12.78102]
[1780071335669,24.17,73856.04,4.9,-0.82541,0.00021,12.80292]
[1780071337683,24.17,73858.15,4.9,-0.82496,0.00021,12.82415]
[1780071340704,24.17,73852.79,4.9,-0.82611,0.00021,12.76945]
[1780071341711,24.17,73850.5,4.9,-0.8266,0.00021,12.74618]
[1780071345739,24.17,73847.9,4.9,-0.82716,0.00021,12.71981]
[1780071347753,24.17,73851.41,4.9,-0.82641,0.00021,12.75549]
[1780071351781,24.17,73847.79,4.9,-0.82718,0.00021,12.71862]
[1780071352788,24.17,73837.44,4.9,-0.82937,0.00021,12.61353]
[1780071353795,24.17,73830.73,4.9,-0.83078,0.00021,12.54549]
[1780071355809,24.17,73833.27,4.9,-0.83025,0.00021,12.57135]
[1780071360844,24.17,73831.38,4.9,-0.83065,0.00021,12.55218]
[1780071365879,24.17,73831.17,4.9,-0.83069,0.00021,12.55021]
[1780071370914,24.17,73831.32,4.9,-0.83065,0.00021,12.5519]
[1780071373937,24.17,73846.88,4.9,-0.82736,0.00021,12.71005]
[1780071374944,24.17,73858.18,4.9,-0.82494,0.00021,12.82495]
[1780071375951,24.17,73859.83,4.9,-0.82459,0.00021,12.84173]
[1780071376958,24.17,73856.0,4.9,-0.82541,0.00021,12.80279]
[1780071377965,24.17,73844.57,4.9,-0.82785,0.00021,12.68667]
[1780071378973,24.17,73846.84,4.9,-0.82737,0.00021,12.70965]
[1780071379979,24.17,73849.69,4.9,-0.82676,0.00021,12.73865]
[1780071381994,24.17,73847.3,4.9,-0.82727,0.00021,12.71444]
[1780071384020,24.17,73843.28,4.9,-0.82812,0.00021,12.67368]
[1780071385023,24.17,73835.35,4.9,-0.8298,0.00021,12.59317]
[1780071387038,24.17,73835.51,4.9,-0.82976,0.00021,12.59509]
[1780071392073,24.17,73833.93,4.9,-0.83012,0.00021,12.57493]
[1780071397109,24.17,73833.64,4.9,-0.83015,0.00021,12.57328]
[1780071400129,24.18,73831.41,4.9,-0.83061,0.00021,12.55129]
[1780071404530,24.18,73831.51,4.9,-0.83058,0.00021,12.5528]
[1780071404631,24.18,73818.08,4.9,-0.83338,0.00021,12.41655]
[1780071405166,24.18,73810.7,4.9,-0.83491,0.00021,12.34153]
[1780071406173,24.18,73809.59,4.9,-0.83513,0.00021,12.33044]
[1780071407189,24.18,73806.51,4.9,-0.83576,0.00021,12.29942]
[1780071408196,24.18,73804.25,4.9,-0.83621,0.00021,12.27709]
[1780071409601,24.18,73804.25,4.9,-0.83621,0.00021,12.27709]
[1780071409713,24.18,73804.06,4.9,-0.83625,0.00021,12.27554]
[1780071410477,24.18,73804.06,4.9,-0.83625,0.00021,12.27554]
[1780071410590,24.18,73804.06,4.9,-0.83625,0.00021,12.27554]
[1780071416231,24.18,73805.17,4.9,-0.83597,0.00021,12.28917]
[1780071418267,24.19,73801.25,4.9,-0.83676,0.00021,12.25017]
[1780071420281,24.19,73798.56,4.9,-0.8373,0.0002,12.22314]
[1780071422295,24.19,73795.74,4.9,-0.83788,0.0002,12.19424]
[1780071424310,24.19,73798.37,4.9,-0.83735,0.0002,12.22079]
[1780071425317,24.19,73800.85,4.9,-0.83684,0.00021,12.24588]
[1780071427331,24.19,73797.75,4.9,-0.83748,0.0002,12.21406]
[1780071428555,24.19,73797.75,4.9,-0.83748,0.0002,12.21406]
[1780071428611,24.19,73795.3,4.9,-0.83799,0.0002,12.18904]
[1780071428730,24.19,73795.3,4.9,-0.83799,0.0002,12.18904]
[1780071429345,24.19,73790.45,4.9,-0.83898,0.0002,12.13965]
[1780071433377,24.19,73787.65,4.9,-0.83954,0.0002,12.1112]
[1780071433770,24.19,73787.65,4.9,-0.83954,0.0002,12.1112]
[1780071434383,24.19,73783.66,4.9,-0.84035,0.0002,12.07067]
[1780071439418,24.18,73783.78,4.9,-0.84033,0.0002,12.07171]
[1780071444459,24.18,73784.0,4.9,-0.84031,0.0002,12.0728]
[1780071445466,24.18,73772.54,4.9,-0.84262,0.0002,11.95603]
[1780071445787,24.18,73772.54,4.9,-0.84262,0.0002,11.95603]
[1780071446312,24.18,73772.54,4.9,-0.84262,0.0002,11.95603]
[1780071446472,24.18,73768.79,4.9,-0.84338,0.0002,11.91749]
[1780071448487,24.18,73766.5,4.9,-0.84385,0.0002,11.8935]
[1780071453521,24.18,73766.48,4.9,-0.84394,0.0002,11.88653]
[1780071457697,24.17,73762.83,4.9,-0.84469,0.0002,11.84811]
[1780071458557,24.17,73758.17,4.9,-0.84562,0.0002,11.80044]
[1780071459564,24.17,73752.05,4.9,-0.84684,0.0002,11.73801]
[1780071460569,24.17,73752.05,4.9,-0.84684,0.0002,11.73801]
[1780071460574,24.17,73742.66,4.9,-0.84869,0.0002,11.6418]
[1780071461579,24.17,73738.72,4.9,-0.84948,0.00019,11.60111]
[1780071462237,24.17,73738.72,4.9,-0.84948,0.00019,11.60111]
[1780071462586,24.17,73742.15,4.9,-0.84882,0.0002,11.63535]
[1780071463593,24.16,73753.33,4.9,-0.84675,0.0002,11.74253]
[1780071464558,24.16,73753.33,4.9,-0.84675,0.0002,11.74253]
[1780071464629,24.16,73753.33,4.9,-0.84675,0.0002,11.74253]
[1780071464705,24.16,73755.82,4.9,-0.84628,0.0002,11.76707]
[1780071467621,24.15,73753.3,4.9,-0.84682,0.0002,11.73899]
[1780071468219,24.15,73753.3,4.9,-0.84682,0.0002,11.73899]
[1780071469635,24.15,73744.67,4.9,-0.84855,0.0002,11.64965]
[1780071470642,24.13,73742.85,4.9,-0.84903,0.0002,11.6246]
[1780071472664,24.11,73745.63,4.9,-0.84873,0.0002,11.64068]
[1780071473666,24.1,73748.0,4.9,-0.84838,0.0002,11.65857]
[1780071475679,24.1,73745.72,4.9,-0.84886,0.0002,11.63403]
[1780071476686,24.1,73741.79,4.9,-0.84964,0.0002,11.59336]
[1780071481725,24.09,73740.37,4.9,-0.84997,0.00019,11.57598]
[1780071482738,24.09,73745.75,4.9,-0.84893,0.0002,11.63023]
[1780071484246,24.09,73744.8,4.9,-0.84913,0.0002,11.61991]
[1780071484495,24.09,73744.8,4.9,-0.84913,0.0002,11.61991]
[1780071484750,24.09,73741.71,4.9,-0.84974,0.0002,11.58779]
[1780071485925,24.09,73741.71,4.9,-0.84974,0.0002,11.58779]
[1780071485990,24.09,73735.41,4.9,-0.85098,0.00019,11.52301]
[1780071487865,24.08,73733.87,4.9,-0.85129,0.00019,11.50683]
[1780071488778,24.08,73727.76,4.9,-0.85249,0.00019,11.44367]
[1780071489785,24.08,73722.62,4.9,-0.85349,0.00019,11.39097]
[1780071490792,24.08,73720.71,4.9,-0.85386,0.00019,11.3712]
[1780071491799,24.08,73714.56,4.9,-0.85504,0.00019,11.30834]
[1780071492810,24.08,73703.82,4.9,-0.85709,0.00019,11.19863]
[1780071493814,24.08,73696.79,4.9,-0.85843,0.00019,11.12644]
[1780071495829,24.05,73699.71,4.9,-0.85815,0.00019,11.14199]
[1780071496934,24.05,73707.97,4.9,-0.8566,0.00019,11.22523]
[1780071497847,24.05,73714.71,4.9,-0.85533,0.00019,11.29305]
[1780071500649,24.04,73712.4,4.9,-0.85582,0.00019,11.26698]
[1780071503601,24.04,73714.09,4.9,-0.85552,0.00019,11.28334]
[1780071505608,24.04,73715.54,4.9,-0.85527,0.00019,11.29637]
[1780071505623,24.04,73712.57,4.9,-0.85587,0.00019,11.2644]
[1780071508165,24.04,73711.03,4.9,-0.85618,0.00019,11.2479]
[1780071508739,24.04,73711.03,4.9,-0.85618,0.00019,11.2479]
[1780071508754,24.03,73705.58,4.9,-0.85724,0.00019,11.19086]
[1780071508907,24.03,73705.58,4.9,-0.85724,0.00019,11.19086]
[1780071508924,24.03,73698.14,4.9,-0.85865,0.00019,11.1152]
[1780071511125,24.03,73697.94,4.9,-0.8587,0.00019,11.11252]
[1780071511226,24.03,73700.33,4.9,-0.85831,0.00019,11.13111]
[1780071513973,24.03,73702.72,4.9,-0.8579,0.00019,11.15339]
[1780071514966,24.02,73711.24,4.9,-0.8563,0.00019,11.2394]
[1780071515973,24.02,73711.67,4.9,-0.85623,0.00019,11.24295]
[1780071517987,24.02,73709.69,4.9,-0.85664,0.00019,11.22112]
[1780071518994,24.02,73702.98,4.9,-0.85792,0.00019,11.152]
[1780071520002,24.02,73699.2,4.9,-0.85865,0.00019,11.11282]
[1780071522016,24.01,73696.18,4.9,-0.85924,0.00019,11.08077]
[1780071525990,24.01,73695.5,4.9,-0.8594,0.00019,11.072]
[1780071526105,24.01,73695.5,4.9,-0.8594,0.00019,11.072]
[1780071527634,24.01,73695.83,4.9,-0.85935,0.00019,11.07475]
[1780071528057,24.01,73689.0,4.9,-0.86065,0.00019,11.00412]
[1780071530592,24.0,73688.07,4.9,-0.86092,0.00019,10.98957]
[1780071530625,23.98,73670.38,4.9,-0.86438,0.00018,10.79958]
[1780071531074,23.98,73670.38,4.9,-0.86438,0.00018,10.79958]
[1780071531078,23.98,73668.33,4.9,-0.86475,0.00018,10.7788]
[1780071532085,23.97,73669.51,4.9,-0.86459,0.00018,10.78785]
[1780071533404,23.97,73669.51,4.9,-0.86459,0.00018,10.78785]
[1780071535524,23.97,73672.06,4.9,-0.86418,0.00018,10.81082]
[1780071535810,23.96,73677.1,4.9,-0.86332,0.00018,10.85848]
[1780071538118,23.96,73673.97,4.9,-0.8639,0.00018,10.82631]
[1780071540021,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540138,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540234,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540324,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540479,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540734,23.96,73672.01,4.9,-0.86427,0.00018,10.8057]
[1780071540781,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071540828,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071540981,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541084,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541406,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541539,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541709,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541717,23.96,73666.09,4.9,-0.86538,0.00018,10.74425]
[1780071541743,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542043,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542113,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542202,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542232,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542390,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542811,23.95,73671.02,4.9,-0.86459,0.00018,10.7882]
[1780071542481,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071542918,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071542969,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071543052,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071543540,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071543716,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071543723,23.95,73677.24,4.9,-0.86346,0.00018,10.85071]
[1780071543739,23.94,73679.31,4.9,-0.86309,0.00018,10.87101]
[1780071544232,23.94,73679.31,4.9,-0.86309,0.00018,10.87101]
[1780071544376,23.94,73679.31,4.9,-0.86309,0.00018,10.87101]
[1780071549757,23.93,73680.04,4.9,-0.86312,0.00018,10.86974]
[1780071550217,23.93,73683.52,4.9,-0.86249,0.00019,10.9044]
[1780071551503,23.93,73683.52,4.9,-0.86249,0.00019,10.9044]
[1780071551582,23.93,73692.78,4.9,-0.86078,0.00019,10.99793]
[1780071552231,23.93,73695.46,4.9,-0.86028,0.00019,11.02526]
[1780071553238,23.93,73695.3,4.9,-0.86032,0.00019,11.02308]
[1780071555252,23.92,73685.22,4.9,-0.86222,0.00019,10.9192]
[1780071556259,23.92,73681.26,4.9,-0.86296,0.00018,10.87828]
[1780071557266,23.92,73680.97,4.9,-0.86302,0.00018,10.87487]
[1780071562301,23.91,73679.59,4.9,-0.86335,0.00018,10.85706]
[1780071563309,23.91,73675.8,4.9,-0.86405,0.00018,10.81814]
[1780071564692,23.91,73675.8,4.9,-0.86405,0.00018,10.81814]
[1780071566607,23.89,73674.79,4.9,-0.86449,0.00018,10.79446]
[1780071566648,23.89,73664.98,4.9,-0.86629,0.00018,10.69407]
[1780071567338,23.89,73660.04,4.9,-0.8672,0.00018,10.6434]
[1780071569352,23.87,73649.78,4.9,-0.86921,0.00018,10.53048]
[1780071570359,23.87,73648.47,4.9,-0.86949,0.00018,10.51442]
[1780071572373,23.86,73643.25,4.9,-0.87057,0.00018,10.45132]
[1780071573380,23.85,73640.8,4.9,-0.87112,0.00018,10.42043]
[1780071575404,23.83,73647.22,4.9,-0.87018,0.00018,10.474]
[1780071578425,23.82,73651.07,4.9,-0.86953,0.00018,10.51046]
[1780071580439,23.82,73653.41,4.9,-0.86917,0.00018,10.53118]
[1780071585474,23.81,73653.36,4.9,-0.8692,0.00018,10.52914]
[1780071586481,23.81,73650.83,4.9,-0.86966,0.00018,10.50314]
[1780071587491,23.81,73648.46,4.9,-0.87009,0.00018,10.47881]
[1780071588498,23.8,73653.86,4.9,-0.86924,0.00018,10.52699]
[1780071590520,23.8,73660.93,4.9,-0.86799,0.00018,10.5974]
[1780071593548,23.8,73658.45,4.9,-0.86846,0.00018,10.57095]
[1780071595271,23.8,73656.71,4.9,-0.86878,0.00018,10.55287]
[1780071595366,23.8,73656.71,4.9,-0.86878,0.00018,10.55287]
[1780071595556,23.8,73650.94,4.9,-0.86983,0.00018,10.49388]
[1780071597646,23.79,73649.37,4.9,-0.87012,0.00018,10.47767]
[1780071598040,23.79,73649.56,4.9,-0.87009,0.00018,10.47935]
[1780071598080,23.79,73649.56,4.9,-0.87009,0.00018,10.47935]
[1780071598090,23.79,73649.56,4.9,-0.87009,0.00018,10.47935]
[1780071598219,23.79,73649.56,4.9,-0.87009,0.00018,10.47935]
[1780071599132,23.79,73649.42,4.9,-0.87012,0.00018,10.47768]
[1780071599585,23.79,73646.8,4.9,-0.87059,0.00018,10.45083]
[1780071603614,23.79,73644.78,4.9,-0.87099,0.00018,10.42829]
[1780071606846,23.79,73642.84,4.9,-0.87135,0.00018,10.40742]
[1780071607642,23.79,73636.93,4.9,-0.87243,0.00018,10.34603]
[1780071612680,23.78,73636.36,4.9,-0.87257,0.00018,10.33798]
[1780071615701,23.78,73638.92,4.9,-0.87214,0.00018,10.36257]
[1780071616708,23.78,73644.57,4.9,-0.87115,0.00018,10.41938]
[1780071617716,23.78,73641.74,4.9,-0.87166,0.00018,10.3901]
[1780071618722,23.78,73651.63,4.9,-0.8699,0.00018,10.49]
[1780071619729,23.77,73649.68,4.9,-0.87026,0.00018,10.46951]
[1780071621745,23.77,73654.18,4.9,-0.86948,0.00018,10.51395]
[1780071622418,23.77,73654.18,4.9,-0.86948,0.00018,10.51395]
[1780071622456,23.77,73654.18,4.9,-0.86948,0.00018,10.51395]
[1780071622752,23.77,73655.18,4.9,-0.86931,0.00018,10.52341]
[1780071625136,23.77,73654.62,4.9,-0.86944,0.00018,10.51626]
[1780071625457,23.77,73654.62,4.9,-0.86944,0.00018,10.51626]
[1780071625773,23.77,73646.96,4.9,-0.87082,0.00018,10.43768]
[1780071626468,23.77,73646.96,4.9,-0.87082,0.00018,10.43768]
[1780071626781,23.77,73642.45,4.9,-0.87164,0.00018,10.39129]
[1780071629802,23.76,73640.51,4.9,-0.87201,0.00018,10.37005]
[1780071631816,23.73,73636.49,4.9,-0.87309,0.00018,10.3066]
[1780071633830,23.72,73626.41,4.9,-0.87502,0.00018,10.19576]
[1780071634840,23.72,73625.59,4.9,-0.87517,0.00018,10.18682]
[1780071637869,23.71,73622.9,4.9,-0.87567,0.00017,10.15776]
[1780071641897,23.71,73624.85,4.9,-0.87537,0.00017,10.17519]
[1780071647941,23.68,73625.88,4.9,-0.87553,0.00018,10.16667]
[1780071650204,23.66,73625.67,4.9,-0.87576,0.00017,10.15335]
[1780071652977,23.64,73630.99,4.9,-0.87502,0.00018,10.19614]
[1780071653984,23.64,73633.22,4.9,-0.87464,0.00018,10.21819]
[1780071657377,23.64,73633.08,4.9,-0.87468,0.00018,10.21587]
[1780071658224,23.63,73631.94,4.9,-0.8749,0.00018,10.20344]
[1780071658319,23.63,73629.95,4.9,-0.87525,0.00018,10.18323]
[1780071662043,23.63,73633.2,4.9,-0.87472,0.00018,10.2139]
[1780071663049,23.63,73636.33,4.9,-0.87417,0.00018,10.24511]
[1780071665063,23.63,73638.35,4.9,-0.87384,0.00018,10.26436]
[1780071666115,23.63,73641.62,4.9,-0.87326,0.00018,10.29738]
[1780071667078,23.63,73645.03,4.9,-0.87266,0.00018,10.3318]
[1780071672113,23.62,73647.62,4.9,-0.87224,0.00018,10.35624]
[1780071677150,23.62,73647.66,4.9,-0.87227,0.00018,10.35446]
[1780071678156,23.62,73650.68,4.9,-0.87174,0.00018,10.38486]
[1780071683192,23.61,73650.5,4.9,-0.87183,0.00018,10.37946]
[1780071688228,23.6,73648.83,4.9,-0.87221,0.00018,10.35814]
[1780071693264,23.6,73647.25,4.9,-0.87261,0.00018,10.33301]
[1780071694271,23.6,73645.18,4.9,-0.87299,0.00018,10.31112]
[1780071699306,23.59,73645.67,4.9,-0.87297,0.00018,10.31245]
[1780071703338,23.59,73643.72,4.9,-0.87335,0.00018,10.29043]
[1780071704345,23.58,73641.52,4.9,-0.87376,0.00018,10.26727]
[1780071709379,23.58,73636.94,4.9,-0.87463,0.00018,10.21714]
[1780071711394,23.58,73645.22,4.9,-0.87318,0.00018,10.3003]
[1780071713718,23.58,73647.06,4.9,-0.87287,0.00018,10.31846]
[1780071713728,23.57,73659.39,4.9,-0.87067,0.00018,10.44388]
[1780071714415,23.57,73661.95,4.9,-0.8702,0.00018,10.47011]
[1780071715422,23.57,73662.19,4.9,-0.87017,0.00018,10.47205]
[1780071716862,23.57,73655.75,4.9,-0.87135,0.00018,10.40498]
[1780071717435,23.57,73652.73,4.9,-0.87189,0.00018,10.37408]
[1780071718443,23.57,73647.8,4.9,-0.87279,0.00018,10.32282]
[1780071721464,23.57,73647.36,4.9,-0.87291,0.00018,10.31599]
[1780071726499,23.56,73647.7,4.9,-0.87293,0.00018,10.31499]
[1780071731534,23.55,73649.41,4.9,-0.87269,0.00018,10.32868]
[1780071734554,23.55,73647.35,4.9,-0.8731,0.00018,10.30535]
[1780071738583,23.54,73649.39,4.9,-0.87279,0.00018,10.32323]
[1780071742612,23.54,73655.33,4.9,-0.87178,0.00018,10.38099]
[1780071743619,23.54,73659.35,4.9,-0.87107,0.00018,10.42134]
[1780071746640,23.53,73661.41,4.9,-0.87072,0.00018,10.44099]
[1780071747647,23.53,73664.7,4.9,-0.87014,0.00018,10.47423]
[1780071748654,23.53,73668.17,4.9,-0.86952,0.00018,10.50931]
[1780071749662,23.53,73673.16,4.9,-0.86862,0.00018,10.56]
[1780071750668,23.53,73673.16,4.9,-0.86862,0.00018,10.56]
[1780071751684,23.53,73679.42,4.9,-0.86755,0.00018,10.61802]
[1780071752691,23.53,73681.56,4.9,-0.86717,0.00018,10.63932]
[1780071757726,23.52,73680.03,4.9,-0.86751,0.00018,10.62009]
[1780071760037,23.52,73679.07,4.9,-0.8677,0.00018,10.60952]
[1780071763769,23.51,73668.19,4.9,-0.86973,0.00018,10.49513]
[1780071764778,23.51,73663.95,4.9,-0.87051,0.00018,10.45107]
[1780071769813,23.51,73665.52,4.9,-0.87026,0.00018,10.46509]
[1780071773842,23.51,73658.01,4.9,-0.87165,0.00018,10.38625]
[1780071774255,23.51,73658.01,4.9,-0.87165,0.00018,10.38625]
[1780071774848,23.51,73648.16,4.9,-0.87342,0.00018,10.28491]
[1780071775855,23.51,73647.84,4.9,-0.87349,0.00018,10.28102]
[1780071776862,23.5,73644.91,4.9,-0.87403,0.00018,10.25038]
[1780071777868,23.5,73631.77,4.9,-0.87636,0.00018,10.11559]
[1780071778268,23.5,73631.77,4.9,-0.87636,0.00018,10.11559]
[1780071778876,23.5,73632.73,4.9,-0.8762,0.00018,10.12494]
[1780071783919,23.5,73632.4,4.9,-0.87629,0.00018,10.11934]
[1780071784924,23.5,73625.03,4.9,-0.87759,0.00017,10.04381]
[1780071785931,23.5,73620.4,4.9,-0.8784,0.00017,9.99638]
[1780071788010,23.5,73620.01,4.9,-0.87848,0.00017,9.99214]
[1780071789959,23.5,73609.55,4.9,-0.88029,0.00017,9.88521]
[1780071790323,23.5,73609.55,4.9,-0.88029,0.00017,9.88521]
[1780071790966,23.49,73608.21,4.9,-0.88053,0.00017,9.87104]
[1780071791973,23.49,73611.99,4.9,-0.8799,0.00017,9.90836]
[1780071792981,23.49,73614.22,4.9,-0.87954,0.00017,9.92992]
[1780071796003,23.49,73617.25,4.9,-0.87905,0.00017,9.95867]
[1780071797038,23.49,73622.12,4.9,-0.87821,0.00017,10.00794]
[1780071797463,23.49,73622.12,4.9,-0.87821,0.00017,10.00794]
[1780071798045,23.49,73629.32,4.9,-0.87696,0.00018,10.08096]
[1780071803080,23.48,73628.25,4.9,-0.87718,0.00017,10.06813]
[1780071805096,23.48,73631.79,4.9,-0.87657,0.00018,10.10347]
[1780071807110,23.48,73633.74,4.9,-0.87624,0.00018,10.12249]
[1780071810132,23.48,73641.15,4.9,-0.87496,0.00018,10.19682]
[1780071812149,23.48,73645.87,4.9,-0.87419,0.00018,10.23897]
[1780071813156,23.48,73637.41,4.9,-0.8757,0.00018,10.15184]
[1780071814163,23.47,73636.71,4.9,-0.87583,0.00018,10.1442]
[1780071815170,23.47,73629.62,4.9,-0.87709,0.00018,10.07137]
[1780071816177,23.47,73627.25,4.9,-0.87751,0.00017,10.04685]
[1780071817184,23.47,73625.12,4.9,-0.87789,0.00017,10.02481]
[1780071818191,23.47,73622.88,4.9,-0.87828,0.00017,10.00171]
[1780071823226,23.47,73625.44,4.9,-0.87783,0.00017,10.0279]
[1780071828237,23.47,73623.66,4.9,-0.87813,0.00017,10.01033]
[1780071830275,23.47,73621.84,4.9,-0.87844,0.00017,9.99229]
[1780071831282,23.47,73619.53,4.9,-0.87885,0.00017,9.96857]
[1780071832289,23.47,73616.3,4.9,-0.87941,0.00017,9.93555]
[1780071835310,23.47,73614.38,4.9,-0.87975,0.00017,9.91566]
[1780071836317,23.47,73612.06,4.9,-0.88015,0.00017,9.892]
[1780071840345,23.47,73615.8,4.9,-0.87951,0.00017,9.92963]
[1780071842360,23.47,73618.28,4.9,-0.87909,0.00017,9.95455]
[1780071845381,23.47,73615.43,4.9,-0.87959,0.00017,9.9251]
[1780071847497,23.47,73615.29,4.9,-0.87961,0.00017,9.92355]
[1780071847577,23.47,73606.07,4.9,-0.8812,0.00017,9.82991]
[1780071848402,23.47,73601.11,4.9,-0.88205,0.00017,9.77972]
[1780071850417,23.47,73602.98,4.9,-0.88172,0.00017,9.79877]
[1780071851376,23.47,73602.98,4.9,-0.88172,0.00017,9.79877]
[1780071852663,23.47,73601.53,4.9,-0.88197,0.00017,9.78415]
[1780071853438,23.47,73598.18,4.9,-0.88254,0.00017,9.75042]
[1780071854968,23.47,73598.18,4.9,-0.88254,0.00017,9.75042]
[1780071854995,23.47,73596.51,4.9,-0.88282,0.00017,9.73376]
[1780071856459,23.47,73594.33,4.9,-0.88318,0.00017,9.71189]
[1780071858473,23.47,73591.09,4.9,-0.88372,0.00017,9.67953]
[1780071859480,23.47,73588.6,4.9,-0.88414,0.00017,9.65459]
[1780071863515,23.47,73568.78,4.9,-0.88742,0.00016,9.45657]
[1780071864294,23.47,73568.78,4.9,-0.88742,0.00016,9.45657]
[1780071864525,23.47,73554.23,4.9,-0.88979,0.00016,9.31161]
[1780071865532,23.47,73543.62,4.9,-0.89151,0.00016,9.20622]
[1780071866327,23.47,73543.62,4.9,-0.89151,0.00016,9.20622]
[1780071867082,23.47,73543.62,4.9,-0.89151,0.00016,9.20622]
[1780071867097,23.47,73537.72,4.9,-0.89244,0.00016,9.14842]
[1780071867549,23.47,73534.41,4.9,-0.89296,0.00016,9.11569]
[1780071868336,23.47,73534.41,4.9,-0.89296,0.00016,9.11569]
[1780071870136,23.48,73534.56,4.9,-0.89294,0.00016,9.1172]
[1780071870229,23.48,73536.1,4.9,-0.89269,0.00016,9.13249]
[1780071871655,23.48,73537.65,4.9,-0.89245,0.00016,9.14789]
[1780071871731,23.48,73537.65,4.9,-0.89245,0.00016,9.14789]
[1780071871822,23.48,73535.95,4.9,-0.89277,0.00016,9.12621]
[1780071873373,23.48,73536.77,4.9,-0.89263,0.00016,9.13432]
[1780071873480,23.48,73536.77,4.9,-0.89263,0.00016,9.13432]
[1780071873666,23.48,73536.77,4.9,-0.89263,0.00016,9.13432]
[1780071873699,23.48,73540.02,4.9,-0.89212,0.00016,9.16656]
[1780071876456,23.48,73540.05,4.9,-0.89211,0.00016,9.16684]
[1780071876474,23.48,73540.05,4.9,-0.89211,0.00016,9.16684]
[1780071876588,23.48,73540.05,4.9,-0.89211,0.00016,9.16684]
[1780071879535,23.48,73539.12,4.9,-0.89226,0.00016,9.15755]
[1780071879722,23.48,73539.12,4.9,-0.89226,0.00016,9.15755]
[1780071879841,23.48,73539.12,4.9,-0.89226,0.00016,9.15755]
[1780071882467,23.48,73534.01,4.9,-0.89307,0.00016,9.10704]
[1780071882474,23.48,73534.01,4.9,-0.89307,0.00016,9.10704]
[1780071882539,23.48,73534.01,4.9,-0.89307,0.00016,9.10704]
[1780071882717,23.48,73534.01,4.9,-0.89307,0.00016,9.10704]
[1780071882808,23.48,73534.01,4.9,-0.89307,0.00016,9.10704]
[1780071888897,23.48,73532.67,4.9,-0.89326,0.00016,9.09529]
[1780071888967,23.48,73532.67,4.9,-0.89326,0.00016,9.09529]
[1780071888995,23.48,73532.67,4.9,-0.89326,0.00016,9.09529]
[1780071892473,23.48,73533.41,4.9,-0.89314,0.00016,9.10276]
[1780071892598,23.48,73533.41,4.9,-0.89314,0.00016,9.10276]
[1780071892720,23.48,73533.41,4.9,-0.89314,0.00016,9.10276]
[1780071892835,23.48,73533.41,4.9,-0.89314,0.00016,9.10276]
[1780071895173,23.48,73532.98,4.9,-0.89321,0.00016,9.0986]
[1780071895217,23.48,73532.98,4.9,-0.89321,0.00016,9.0986]
[1780071895183,23.48,73532.56,4.9,-0.89327,0.00016,9.09449]
[1780071895275,23.48,73532.56,4.9,-0.89327,0.00016,9.09449]
[1780071895469,23.48,73532.56,4.9,-0.89327,0.00016,9.09449]
[1780071895746,23.48,73533.45,4.9,-0.89313,0.00016,9.10332]
[1780071896471,23.48,73533.45,4.9,-0.89313,0.00016,9.10332]
[1780071896574,23.48,73533.45,4.9,-0.89313,0.00016,9.10332]
[1780071896722,23.48,73533.45,4.9,-0.89313,0.00016,9.10332]
[1780071896795,23.48,73533.45,4.9,-0.89313,0.00016,9.10332]
[1780071900284,23.48,73534.7,4.9,-0.89293,0.00016,9.11577]
[1780071900408,23.48,73534.7,4.9,-0.89293,0.00016,9.11577]
[1780071900492,23.48,73534.7,4.9,-0.89293,0.00016,9.11577]
[1780071900781,23.48,73539.74,4.9,-0.89213,0.00016,9.16563]
[1780071903210,23.48,73541.9,4.9,-0.89179,0.00016,9.18695]
[1780071903813,23.48,73538.46,4.9,-0.89234,0.00016,9.15266]
[1780071904818,23.48,73542.51,4.9,-0.89169,0.00016,9.19271]
[1780071906833,23.48,73537.54,4.9,-0.89249,0.00016,9.14328]
[1780071908847,23.48,73532.33,4.9,-0.89332,0.00016,9.09171]
[1780071909546,23.48,73532.33,4.9,-0.89332,0.00016,9.09171]
[1780071909585,23.48,73532.33,4.9,-0.89332,0.00016,9.09171]
[1780071909721,23.48,73532.33,4.9,-0.89332,0.00016,9.09171]
[1780071909854,23.48,73532.35,4.9,-0.89332,0.00016,9.09194]
[1780071911868,23.48,73528.37,4.9,-0.89394,0.00016,9.05276]
[1780071916750,23.48,73528.71,4.9,-0.89391,0.00016,9.05492]
[1780071916861,23.48,73528.71,4.9,-0.89391,0.00016,9.05492]
[1780071916966,23.48,73528.71,4.9,-0.89391,0.00016,9.05492]
[1780071917068,23.47,73528.58,4.9,-0.89394,0.00016,9.05323]
[1780071919925,23.47,73519.86,4.9,-0.89533,0.00016,8.96619]
[1780071921939,23.47,73515.5,4.9,-0.89603,0.00016,8.92187]
[1780071922947,23.47,73509.76,4.9,-0.89693,0.00015,8.86541]
[1780071925968,23.47,73507.83,4.9,-0.89723,0.00015,8.84617]
[1780071931004,23.47,73512.79,4.9,-0.89652,0.00016,8.88941]
[1780071933048,23.47,73521.39,4.9,-0.89517,0.00016,8.97396]
[1780071934058,23.47,73515.2,4.9,-0.89615,0.00016,8.91285]
[1780071935063,23.47,73511.69,4.9,-0.89669,0.00015,8.8782]
[1780071936070,23.47,73507.13,4.9,-0.8974,0.00015,8.83347]
[1780071939092,23.47,73497.62,4.9,-0.89886,0.00015,8.74052]
[1780071940099,23.47,73495.76,4.9,-0.89915,0.00015,8.72251]
[1780071941106,23.47,73491.99,4.9,-0.89972,0.00015,8.68598]
[1780071941973,23.47,73491.99,4.9,-0.89972,0.00015,8.68598]
[1780071942079,23.47,73491.99,4.9,-0.89972,0.00015,8.68598]
[1780071942216,23.47,73491.99,4.9,-0.89972,0.00015,8.68598]
[1780071942113,23.47,73490.93,4.9,-0.89988,0.00015,8.67586]
[1780071947148,23.47,73491.68,4.9,-0.89975,0.00015,8.68397]
[1780071949912,23.47,73490.42,4.9,-0.89994,0.00015,8.67206]
[1780071949967,23.47,73490.42,4.9,-0.89994,0.00015,8.67206]
[1780071950076,23.47,73490.42,4.9,-0.89994,0.00015,8.67206]
[1780071950217,23.47,73490.42,4.9,-0.89994,0.00015,8.67206]
[1780071950169,23.47,73490.46,4.9,-0.89993,0.00015,8.67262]
[1780071953190,23.47,73493.89,4.9,-0.8994,0.00015,8.70645]
[1780071958230,23.47,73488.86,4.9,-0.90016,0.00015,8.65763]
[1780071958985,23.47,73488.86,4.9,-0.90016,0.00015,8.65763]
[1780071959094,23.47,73488.86,4.9,-0.90016,0.00015,8.65763]
[1780071959218,23.47,73488.86,4.9,-0.90016,0.00015,8.65763]
[1780071959237,23.47,73488.99,4.9,-0.90015,0.00015,8.65852]
[1780071960244,23.47,73483.01,4.9,-0.90105,0.00015,8.60024]
[1780071961252,23.47,73479.79,4.9,-0.90158,0.00015,8.56623]
[1780071963267,23.46,73473.83,4.9,-0.90255,0.00015,8.50364]
[1780071964275,23.45,73467.69,4.9,-0.90348,0.00015,8.44303]
[1780071965281,23.45,73464.08,4.9,-0.90403,0.00015,8.40768]
[1780071966390,23.45,73464.08,4.9,-0.90403,0.00015,8.40768]
[1780071966514,23.45,73464.08,4.9,-0.90403,0.00015,8.40768]
[1780071968473,23.45,73464.56,4.9,-0.90397,0.00015,8.41146]
[1780071970899,23.45,73463.71,4.9,-0.9041,0.00015,8.40327]
[1780071974351,23.45,73467.8,4.9,-0.9035,0.00015,8.44233]
[1780071976365,23.45,73471.18,4.9,-0.90303,0.00015,8.47254]
[1780071978379,23.45,73476.31,4.9,-0.90227,0.00015,8.52166]
[1780071979468,23.45,73476.31,4.9,-0.90227,0.00015,8.52166]
[1780071979546,23.45,73480.8,4.9,-0.90161,0.00015,8.56477]
[1780071983066,23.45,73481.53,4.9,-0.90151,0.00015,8.57125]
[1780071983414,23.45,73486.97,4.9,-0.9007,0.00015,8.62328]
[1780071988450,23.44,73468.57,4.9,-0.90347,0.00015,8.4439]
[1780071989457,23.44,73466.43,4.9,-0.90379,0.00015,8.42323]
[1780071993270,23.44,73467.9,4.9,-0.9036,0.00015,8.43371]
[1780071993331,23.44,73467.9,4.9,-0.9036,0.00015,8.43371]
[1780071993302,23.44,73467.05,4.9,-0.90372,0.00015,8.42595]
[1780071993467,23.44,73467.05,4.9,-0.90372,0.00015,8.42595]
[1780071993485,23.44,73464.91,4.9,-0.90404,0.00015,8.40541]
[1780071998520,23.45,73465.69,4.9,-0.90389,0.00015,8.41507]
[1780071999527,23.45,73473.66,4.9,-0.9027,0.00015,8.4921]
[1780072000534,23.45,73477.07,4.9,-0.90219,0.00015,8.52526]
[1780072001792,23.45,73477.07,4.9,-0.90219,0.00015,8.52526]
[1780072001836,23.45,73477.07,4.9,-0.90219,0.00015,8.52526]
[1780072001973,23.45,73477.07,4.9,-0.90219,0.00015,8.52526]
[1780072002071,23.45,73479.59,4.9,-0.90181,0.00015,8.55004]
[1780072003045,23.45,73479.59,4.9,-0.90181,0.00015,8.55004]
[1780072003773,23.45,73479.09,4.9,-0.90188,0.00015,8.54542]
[1780072004057,23.45,73479.09,4.9,-0.90188,0.00015,8.54542]
[1780072004222,23.45,73479.09,4.9,-0.90188,0.00015,8.54542]
[1780072004322,23.45,73491.65,4.9,-0.89999,0.00015,8.66705]
[1780072004570,23.45,73498.52,4.9,-0.89894,0.00015,8.73385]
[1780072006584,23.45,73504.07,4.9,-0.8981,0.00015,8.78778]
[1780072008598,23.45,73500.17,4.9,-0.8987,0.00015,8.74945]
[1780072012764,23.45,73499.97,4.9,-0.89873,0.00015,8.74718]
[1780072012834,23.45,73499.97,4.9,-0.89873,0.00015,8.74718]
[1780072012968,23.45,73499.97,4.9,-0.89873,0.00015,8.74718]
[1780072013069,23.45,73500.91,4.9,-0.89859,0.00015,8.75614]
[1780072015649,23.45,73507.21,4.9,-0.89762,0.00015,8.8179]
[1780072017664,23.45,73510.06,4.9,-0.89719,0.00015,8.84541]
[1780072022699,23.45,73514.86,4.9,-0.89643,0.00016,8.89294]
[1780072023706,23.45,73518.84,4.9,-0.89581,0.00016,8.93215]
[1780072028741,23.45,73523.08,4.9,-0.89515,0.00016,8.97376]
[1780072031157,23.45,73522.14,4.9,-0.89529,0.00016,8.96509]
[1780072031217,23.45,73522.14,4.9,-0.89529,0.00016,8.96509]
[1780072031264,23.45,73522.14,4.9,-0.89529,0.00016,8.96509]
[1780072031365,23.45,73522.78,4.9,-0.89519,0.00016,8.97154]
[1780072031467,23.45,73522.78,4.9,-0.89519,0.00016,8.97154]
[1780072036797,23.45,73521.54,4.9,-0.89537,0.00016,8.95976]
[1780072037804,23.45,73515.22,4.9,-0.89636,0.00016,8.89778]
[1780072039818,23.45,73510.45,4.9,-0.89709,0.00015,8.85131]
[1780072041312,23.45,73510.45,4.9,-0.89709,0.00015,8.85131]
[1780072041356,23.45,73510.45,4.9,-0.89709,0.00015,8.85131]
[1780072041467,23.45,73510.04,4.9,-0.89715,0.00015,8.84751]
[1780072041832,23.45,73510.68,4.9,-0.89705,0.00015,8.85402]
[1780072043846,23.45,73518.57,4.9,-0.89581,0.00016,8.93208]
[1780072044853,23.45,73521.9,4.9,-0.89529,0.00016,8.96493]
[1780072046273,23.45,73521.9,4.9,-0.89529,0.00016,8.96493]
[1780072046369,23.45,73530.01,4.9,-0.89401,0.00016,9.04534]
[1780072046867,23.45,73537.7,4.9,-0.89279,0.00016,9.12132]
[1780072047874,23.46,73535.77,4.9,-0.89308,0.00016,9.10293]
[1780072052058,23.46,73536.55,4.9,-0.89294,0.00016,9.11162]
[1780072052148,23.46,73536.55,4.9,-0.89294,0.00016,9.11162]
[1780072052219,23.46,73536.55,4.9,-0.89294,0.00016,9.11162]
[1780072052320,23.46,73536.36,4.9,-0.89302,0.00016,9.10513]
[1780072053238,23.46,73536.36,4.9,-0.89302,0.00016,9.10513]
[1780072053916,23.46,73533.09,4.9,-0.89352,0.00016,9.07345]
[1780072058567,23.46,73533.14,4.9,-0.89349,0.00016,9.0754]
[1780072058683,23.46,73533.14,4.9,-0.89349,0.00016,9.0754]
[1780072058723,23.46,73533.14,4.9,-0.89349,0.00016,9.0754]
[1780072059958,23.46,73533.34,4.9,-0.89345,0.00016,9.0781]
[1780072063197,23.46,73535.22,4.9,-0.89314,0.00016,9.09737]
[1780072063221,23.46,73535.22,4.9,-0.89314,0.00016,9.09737]
[1780072063320,23.46,73535.22,4.9,-0.89314,0.00016,9.09737]
[1780072063407,23.46,73536.54,4.9,-0.89292,0.00016,9.11075]
[1780072063469,23.46,73536.54,4.9,-0.89292,0.00016,9.11075]
[1780072067008,23.47,73532.64,4.9,-0.89352,0.00016,9.07344]
[1780072068058,23.47,73532.64,4.9,-0.89352,0.00016,9.07344]
[1780072068165,23.47,73532.64,4.9,-0.89352,0.00016,9.07344]
[1780072068217,23.47,73532.64,4.9,-0.89352,0.00016,9.07344]
[1780072068266,23.47,73528.4,4.9,-0.8942,0.00016,9.03153]
[1780072071654,23.47,73527.19,4.9,-0.89439,0.00016,9.01953]
[1780072071711,23.47,73527.19,4.9,-0.89439,0.00016,9.01953]
[1780072071719,23.47,73527.19,4.9,-0.89439,0.00016,9.01953]
[1780072072044,23.47,73527.75,4.9,-0.8943,0.00016,9.02504]
[1780072077079,23.47,73526.61,4.9,-0.89448,0.00016,9.01377]
[1780072081217,23.47,73526.12,4.9,-0.89456,0.00016,9.00893]
[1780072081326,23.47,73526.12,4.9,-0.89456,0.00016,9.00893]
[1780072081427,23.47,73525.73,4.9,-0.89462,0.00016,9.0051]
[1780072081471,23.47,73525.73,4.9,-0.89462,0.00016,9.0051]
[1780072087149,23.47,73524.82,4.9,-0.89476,0.00016,8.99628]
[1780072088157,23.47,73508.72,4.9,-0.89727,0.00015,8.83838]
[1780072089163,23.47,73506.0,4.9,-0.89768,0.00015,8.81208]
[1780072090170,23.47,73509.45,4.9,-0.89714,0.00015,8.8461]
[1780072090781,23.47,73509.45,4.9,-0.89714,0.00015,8.8461]
[1780072090830,23.47,73509.45,4.9,-0.89714,0.00015,8.8461]
[1780072090973,23.47,73509.45,4.9,-0.89714,0.00015,8.8461]
[1780072091177,23.47,73511.06,4.9,-0.89689,0.00015,8.8621]
[1780072096212,23.47,73506.6,4.9,-0.89756,0.00015,8.81953]
[1780072097219,23.47,73503.54,4.9,-0.89803,0.00015,8.78994]
[1780072097584,23.47,73503.54,4.9,-0.89803,0.00015,8.78994]
[1780072097601,23.47,73503.54,4.9,-0.89803,0.00015,8.78994]
[1780072097724,23.47,73503.54,4.9,-0.89803,0.00015,8.78994]
[1780072098238,23.48,73505.6,4.9,-0.89766,0.00015,8.81324]
[1780072099246,23.48,73515.46,4.9,-0.89609,0.00016,8.91249]
[1780072100255,23.48,73515.46,4.9,-0.89609,0.00016,8.91249]
[1780072100326,23.48,73515.46,4.9,-0.89609,0.00016,8.91249]
[1780072100364,23.48,73519.51,4.9,-0.89544,0.00016,8.95351]
[1780072100469,23.48,73519.51,4.9,-0.89544,0.00016,8.95351]
[1780072101260,23.48,73516.26,4.9,-0.89594,0.00016,8.92229]
[1780072102267,23.48,73512.35,4.9,-0.89653,0.00016,8.88509]
[1780072103962,23.49,73512.25,4.9,-0.89652,0.00016,8.88573]
[1780072103968,23.49,73512.25,4.9,-0.89652,0.00016,8.88573]
[1780072104071,23.49,73512.25,4.9,-0.89652,0.00016,8.88573]
[1780072104221,23.49,73512.25,4.9,-0.89652,0.00016,8.88573]
[1780072104281,23.49,73509.69,4.9,-0.89691,0.00015,8.86084]
[1780072109316,23.49,73510.6,4.9,-0.89675,0.00015,8.87069]
[1780072111330,23.49,73513.01,4.9,-0.89642,0.00016,8.88973]
[1780072112337,23.49,73516.07,4.9,-0.89594,0.00016,8.91984]
[1780072112565,23.49,73516.07,4.9,-0.89594,0.00016,8.91984]
[1780072112675,23.49,73516.07,4.9,-0.89594,0.00016,8.91984]
[1780072112718,23.49,73516.07,4.9,-0.89594,0.00016,8.91984]
[1780072113344,23.49,73518.16,4.9,-0.89562,0.00016,8.94043]
[1780072115358,23.49,73521.3,4.9,-0.89512,0.00016,8.9718]
[1780072117372,23.49,73530.71,4.9,-0.89362,0.00016,9.06534]
[1780072118379,23.49,73533.12,4.9,-0.89323,0.00016,9.08944]
[1780072118619,23.49,73533.12,4.9,-0.89323,0.00016,9.08944]
[1780072118723,23.49,73533.12,4.9,-0.89323,0.00016,9.08944]
[1780072118733,23.49,73533.12,4.9,-0.89323,0.00016,9.08944]
[1780072118967,23.49,73533.12,4.9,-0.89323,0.00016,9.08944]
[1780072119386,23.49,73534.05,4.9,-0.89308,0.00016,9.09892]
[1780072123433,23.5,73538.71,4.9,-0.89232,0.00016,9.14603]
[1780072124441,23.5,73544.91,4.9,-0.89133,0.00016,9.20763]
[1780072126456,23.5,73554.21,4.9,-0.88982,0.00016,9.30019]
[1780072127463,23.5,73557.91,4.9,-0.88922,0.00016,9.33701]
[1780072131491,23.5,73551.82,4.9,-0.89021,0.00016,9.27626]
[1780072132498,23.5,73547.25,4.9,-0.89095,0.00016,9.23092]
[1780072133636,23.5,73547.25,4.9,-0.89095,0.00016,9.23092]
[1780072133661,23.5,73547.25,4.9,-0.89095,0.00016,9.23092]
[1780072133725,23.5,73547.25,4.9,-0.89095,0.00016,9.23092]
[1780072133737,23.5,73545.48,4.9,-0.89123,0.00016,9.21348]
[1780072135519,23.5,73548.49,4.9,-0.89074,0.00016,9.2436]
[1780072140554,23.5,73549.25,4.9,-0.89061,0.00016,9.25156]
[1780072142476,23.5,73549.25,4.9,-0.89061,0.00016,9.25156]
[1780072142532,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072142721,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072142825,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072142970,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072143068,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072143219,23.5,73550.31,4.9,-0.89044,0.00016,9.26217]
[1780072143271,23.5,73549.86,4.9,-0.89051,0.00016,9.25786]
[1780072143880,23.5,73549.86,4.9,-0.89051,0.00016,9.25786]
[1780072143963,23.5,73558.51,4.9,-0.88911,0.00016,9.34389]
[1780072144582,23.5,73561.3,4.9,-0.88865,0.00016,9.37165]
[1780072145985,23.5,73561.3,4.9,-0.88865,0.00016,9.37165]
[1780072146008,23.5,73561.3,4.9,-0.88865,0.00016,9.37165]
[1780072146217,23.5,73561.3,4.9,-0.88865,0.00016,9.37165]
[1780072146240,23.5,73561.3,4.9,-0.88865,0.00016,9.37165]
[1780072146341,23.5,73563.27,4.9,-0.88833,0.00016,9.39108]
[1780072146596,23.5,73567.11,4.9,-0.8877,0.00016,9.42942]
[1780072149968,23.5,73568.34,4.9,-0.88751,0.00016,9.44134]
[1780072150108,23.5,73568.34,4.9,-0.88751,0.00016,9.44134]
[1780072150209,23.5,73568.61,4.9,-0.88747,0.00016,9.44362]
[1780072150624,23.5,73565.47,4.9,-0.88799,0.00016,9.41225]
[1780072151631,23.5,73562.35,4.9,-0.8885,0.00016,9.38094]
[1780072153980,23.5,73561.0,4.9,-0.88872,0.00016,9.36736]
[1780072154011,23.5,73561.0,4.9,-0.88872,0.00016,9.36736]
[1780072154081,23.5,73560.11,4.9,-0.88887,0.00016,9.3583]
[1780072155974,23.5,73557.9,4.9,-0.88923,0.00016,9.33628]
[1780072156047,23.5,73557.9,4.9,-0.88923,0.00016,9.33628]
[1780072156276,23.5,73557.9,4.9,-0.88923,0.00016,9.33628]
[1780072156345,23.5,73557.1,4.9,-0.88936,0.00016,9.32822]
[1780072157969,23.5,73556.32,4.9,-0.88949,0.00016,9.32046]
[1780072159970,23.49,73554.53,4.9,-0.88978,0.00016,9.30261]
[1780072160085,23.49,73554.53,4.9,-0.88978,0.00016,9.30261]
[1780072160186,23.49,73554.36,4.9,-0.88981,0.00016,9.30094]
[1780072160707,23.49,73551.24,4.9,-0.89031,0.00016,9.26992]
[1780072162447,23.49,73551.24,4.9,-0.89031,0.00016,9.26992]
[1780072162467,23.49,73551.24,4.9,-0.89031,0.00016,9.26992]
[1780072161714,23.5,73545.77,4.9,-0.8912,0.00016,9.21569]
[1780072162591,23.5,73545.77,4.9,-0.8912,0.00016,9.21569]
[1780072162722,23.5,73541.94,4.9,-0.89181,0.00016,9.17788]
[1780072164736,23.5,73544.72,4.9,-0.89136,0.00016,9.20581]
[1780072165968,23.5,73544.72,4.9,-0.89136,0.00016,9.20581]
[1780072166078,23.5,73544.72,4.9,-0.89136,0.00016,9.20581]
[1780072166179,23.5,73548.0,4.9,-0.89082,0.00016,9.23861]
[1780072169269,23.5,73548.39,4.9,-0.89076,0.00016,9.24258]
[1780072169374,23.5,73548.39,4.9,-0.89076,0.00016,9.24258]
[1780072169422,23.5,73548.39,4.9,-0.89076,0.00016,9.24258]
[1780072169475,23.5,73549.13,4.9,-0.89064,0.00016,9.25014]
[1780072169535,23.5,73549.13,4.9,-0.89064,0.00016,9.25014]
[1780072170777,23.5,73551.46,4.9,-0.89026,0.00016,9.27338]
[1780072175813,23.5,73551.7,4.9,-0.89026,0.00016,9.27111]
[1780072180275,23.5,73552.16,4.9,-0.89019,0.00016,9.27591]
[1780072182862,23.5,73554.96,4.9,-0.88973,0.00016,9.30405]
[1780072187897,23.5,73556.01,4.9,-0.88955,0.00016,9.31469]
[1780072193956,23.5,73556.0,4.9,-0.88955,0.00016,9.31466]
[1780072194946,23.5,73553.12,4.9,-0.89002,0.00016,9.28619]
[1780072196959,23.5,73550.03,4.9,-0.89052,0.00016,9.2556]
[1780072201171,23.5,73550.56,4.9,-0.89043,0.00016,9.26106]
[1780072201196,23.5,73545.82,4.9,-0.89118,0.00016,9.21438]
[1780072204016,23.5,73543.84,4.9,-0.8915,0.00016,9.19515]
[1780072209052,23.5,73543.84,4.9,-0.89148,0.00016,9.19644]
[1780072210797,23.5,73544.13,4.9,-0.89143,0.00016,9.19951]
[1780072211509,23.5,73544.13,4.9,-0.89143,0.00016,9.19951]
[1780072211533,23.5,73547.14,4.9,-0.89094,0.00016,9.22955]
[1780072212080,23.5,73555.02,4.9,-0.88966,0.00016,9.30796]
[1780072214094,23.5,73555.42,4.9,-0.8896,0.00016,9.31201]
[1780072215101,23.5,73564.37,4.9,-0.88814,0.00016,9.40122]
[1780072216108,23.5,73567.29,4.9,-0.88765,0.00016,9.43069]
[1780072216633,23.5,73567.29,4.9,-0.88765,0.00016,9.43069]
[1780072217115,23.51,73573.31,4.9,-0.88665,0.00017,9.49116]
[1780072217970,23.51,73573.31,4.9,-0.88665,0.00017,9.49116]
[1780072222150,23.51,73579.43,4.9,-0.88563,0.00017,9.55319]
[1780072223101,23.51,73579.43,4.9,-0.88563,0.00017,9.55319]
[1780072223157,23.51,73573.48,4.9,-0.88661,0.00017,9.49382]
[1780072224164,23.51,73576.34,4.9,-0.88613,0.00017,9.52264]
[1780072225171,23.51,73580.55,4.9,-0.88543,0.00017,9.56499]
[1780072230206,23.51,73581.58,4.9,-0.88522,0.00017,9.57784]
[1780072233227,23.51,73591.0,4.9,-0.88366,0.00017,9.66915]
[1780072234235,23.51,73594.4,4.9,-0.88308,0.00017,9.7038]
[1780072236248,23.52,73601.84,4.9,-0.8818,0.00017,9.77955]
[1780072238298,23.52,73600.47,4.9,-0.88203,0.00017,9.76597]
[1780072238330,23.52,73605.66,4.9,-0.88114,0.00017,9.81876]
[1780072240275,23.52,73608.28,4.9,-0.88067,0.00017,9.84656]
[1780072241285,23.52,73617.57,4.9,-0.87906,0.00017,9.94145]
[1780072242290,23.52,73619.28,4.9,-0.87875,0.00017,9.95944]
[1780072244304,23.52,73616.6,4.9,-0.87919,0.00017,9.93346]
[1780072245311,23.52,73614.22,4.9,-0.87959,0.00017,9.90996]
[1780072246338,23.53,73619.97,4.9,-0.87859,0.00017,9.96892]
[1780072249354,23.53,73615.21,4.9,-0.87938,0.00017,9.92236]
[1780072250361,23.53,73606.81,4.9,-0.88081,0.00017,9.83797]
[1780072251368,23.53,73609.97,4.9,-0.88026,0.00017,9.87069]
[1780072253382,23.53,73605.28,4.9,-0.88104,0.00017,9.82473]
[1780072256403,23.54,73607.7,4.9,-0.88058,0.00017,9.85154]
[1780072257410,23.54,73609.84,4.9,-0.8802,0.00017,9.87393]
[1780072262447,23.54,73611.09,4.9,-0.87993,0.00017,9.88988]
[1780072264459,23.55,73605.91,4.9,-0.8808,0.00017,9.83895]
[1780072265466,23.55,73603.15,4.9,-0.88126,0.00017,9.81174]
[1780072268487,23.55,73605.43,4.9,-0.88083,0.00017,9.83685]
[1780072269494,23.55,73621.41,4.9,-0.87806,0.00017,9.99964]
[1780072270501,23.55,73627.15,4.9,-0.87704,0.00017,10.0587]
[1780072274529,23.56,73629.38,4.9,-0.8766,0.00018,10.08415]
[1780072275536,23.56,73632.34,4.9,-0.87607,0.00018,10.11489]
[1780072276566,23.56,73617.56,4.9,-0.87864,0.00017,9.96543]
[1780072277553,23.56,73603.2,4.9,-0.8811,0.00017,9.82069]
[1780072278283,23.56,73603.2,4.9,-0.8811,0.00017,9.82069]
[1780072278560,23.56,73600.58,4.9,-0.88154,0.00017,9.79485]
[1780072279567,23.56,73606.42,4.9,-0.88053,0.00017,9.85441]
[1780072280574,23.57,73608.56,4.9,-0.88015,0.00017,9.87656]
[1780072285609,23.57,73608.46,4.9,-0.88013,0.00017,9.87792]
[1780072286617,23.57,73605.34,4.9,-0.88065,0.00017,9.84738]
[1780072286738,23.57,73605.34,4.9,-0.88065,0.00017,9.84738]
[1780072286860,23.57,73605.34,4.9,-0.88065,0.00017,9.84738]
[1780072287623,23.57,73604.74,4.9,-0.88073,0.00017,9.84234]
[1780072289679,23.58,73606.09,4.9,-0.88047,0.00017,9.85802]
[1780072290244,23.58,73606.09,4.9,-0.88047,0.00017,9.85802]
[1780072291659,23.58,73611.07,4.9,-0.87963,0.00017,9.90524]
[1780072292719,23.58,73658.97,4.9,-0.87118,0.00018,10.39343]
[1780072293744,23.58,73703.99,4.9,-0.86292,0.00019,10.85413]
[1780072294749,23.58,73703.99,4.9,-0.86292,0.00019,10.85413]
[1780072294809,23.56,73720.62,4.9,-0.85991,0.00019,11.01838]
[1780072295728,23.55,73707.94,4.9,-0.8625,0.00019,10.87742]
[1780072296713,23.55,73707.94,4.9,-0.8625,0.00019,10.87742]
[1780072297287,23.55,73712.5,4.9,-0.86164,0.00019,10.92448]
[1780072297748,23.55,73716.02,4.9,-0.86097,0.00019,10.96106]
[1780072298764,23.55,73712.71,4.9,-0.8616,0.00019,10.9268]
[1780072300320,23.55,73712.71,4.9,-0.8616,0.00019,10.9268]
[1780072300389,23.55,73712.71,4.9,-0.8616,0.00019,10.9268]
[1780072300461,23.55,73687.35,4.9,-0.86635,0.00019,10.6651]
[1780072300767,23.55,73678.38,4.9,-0.868,0.00018,10.57276]
[1780072301774,23.55,73681.85,4.9,-0.86736,0.00018,10.6085]
[1780072303019,23.55,73681.85,4.9,-0.86736,0.00018,10.6085]
[1780072303791,23.55,73686.34,4.9,-0.86653,0.00018,10.65469]
[1780072304798,23.55,73690.39,4.9,-0.86578,0.00019,10.69634]
[1780072305805,23.55,73696.87,4.9,-0.86457,0.00019,10.76341]
[1780072308838,23.55,73702.91,4.9,-0.86343,0.00019,10.82656]
[1780072310355,23.55,73712.76,4.9,-0.86156,0.00019,10.92875]
[1780072312867,23.55,73719.41,4.9,-0.86028,0.00019,10.99825]
[1780072314880,23.55,73716.44,4.9,-0.86084,0.00019,10.96794]
[1780072319915,23.55,73720.08,4.9,-0.86013,0.00019,11.0069]
[1780072320926,23.55,73728.24,4.9,-0.85856,0.00019,11.09167]
[1780072321934,23.55,73752.56,4.9,-0.85383,0.0002,11.34431]
[1780072322941,23.55,73775.11,4.9,-0.84935,0.0002,11.57911]
[1780072324103,23.55,73775.11,4.9,-0.84935,0.0002,11.57911]
[1780072324198,23.55,73783.96,4.9,-0.84762,0.0002,11.66895]
[1780072324785,23.55,73783.96,4.9,-0.84762,0.0002,11.66895]
[1780072324963,23.55,73791.51,4.9,-0.84609,0.0002,11.74732]
[1780072325975,23.55,73800.9,4.9,-0.84417,0.0002,11.84552]
[1780072326982,23.56,73790.44,4.9,-0.84623,0.0002,11.74045]
[1780072328022,23.56,73790.44,4.9,-0.84623,0.0002,11.74045]
[1780072328419,23.56,73790.44,4.9,-0.84623,0.0002,11.74045]
[1780072328444,23.56,73787.05,4.9,-0.84689,0.0002,11.70624]
[1780072329015,23.56,73787.05,4.9,-0.84689,0.0002,11.70624]
[1780072329063,23.56,73783.08,4.9,-0.84769,0.0002,11.66486]
[1780072331623,23.56,73782.98,4.9,-0.84771,0.0002,11.66415]
[1780072331667,23.56,73782.98,4.9,-0.84771,0.0002,11.66415]
[1780072331746,23.56,73776.35,4.9,-0.84903,0.0002,11.59582]
[1780072331796,23.56,73776.35,4.9,-0.84903,0.0002,11.59582]
[1780072331811,23.56,73776.35,4.9,-0.84903,0.0002,11.59582]
[1780072332023,23.56,73769.66,4.9,-0.85037,0.0002,11.52615]
[1780072333028,23.56,73773.96,4.9,-0.8495,0.0002,11.57144]
[1780072334742,23.56,73773.96,4.9,-0.8495,0.0002,11.57144]
[1780072337056,23.57,73787.11,4.9,-0.84681,0.0002,11.71049]
[1780072338063,23.57,73794.05,4.9,-0.84538,0.0002,11.78349]
[1780072339070,23.57,73794.24,4.9,-0.84534,0.0002,11.78597]
[1780072340325,23.57,73794.24,4.9,-0.84534,0.0002,11.78597]
[1780072340441,23.57,73794.24,4.9,-0.84534,0.0002,11.78597]
[1780072340472,23.57,73794.24,4.9,-0.84534,0.0002,11.78597]
[1780072340557,23.57,73794.24,4.9,-0.84534,0.0002,11.78597]
[1780072340646,23.58,73792.9,4.9,-0.84552,0.0002,11.77646]
[1780072340914,23.58,73792.9,4.9,-0.84552,0.0002,11.77646]
[1780072341084,23.58,73787.83,4.9,-0.84655,0.0002,11.72364]
[1780072342091,23.58,73791.04,4.9,-0.8459,0.0002,11.75725]
[1780072343421,23.58,73791.04,4.9,-0.8459,0.0002,11.75725]
[1780072343519,23.58,73799.84,4.9,-0.84409,0.0002,11.84962]
[1780072344552,23.58,73799.84,4.9,-0.84409,0.0002,11.84962]
[1780072344598,23.58,73810.73,4.9,-0.84178,0.00021,11.96649]
[1780072345129,23.58,73806.27,4.9,-0.8427,0.00021,11.92001]
[1780072346485,23.58,73806.27,4.9,-0.8427,0.00021,11.92001]
[1780072346749,23.58,73806.27,4.9,-0.8427,0.00021,11.92001]
[1780072346541,23.58,73795.87,4.9,-0.84483,0.0002,11.81165]
[1780072347216,23.58,73795.87,4.9,-0.84483,0.0002,11.81165]
[1780072347237,23.59,73801.33,4.9,-0.84363,0.00021,11.87278]
[1780072349568,23.59,73801.76,4.9,-0.84354,0.00021,11.87726]
[1780072349587,23.59,73792.98,4.9,-0.84533,0.0002,11.7862]
[1780072352646,23.6,73794.39,4.9,-0.84503,0.0002,11.7989]
[1780072352667,23.6,73794.39,4.9,-0.84503,0.0002,11.7989]
[1780072352720,23.6,73794.39,4.9,-0.84503,0.0002,11.7989]
[1780072352748,23.6,73786.88,4.9,-0.84654,0.0002,11.72156]
[1780072354239,23.6,73794.89,4.9,-0.8449,0.0002,11.80545]
[1780072355720,23.6,73794.89,4.9,-0.8449,0.0002,11.80545]
[1780072357260,23.61,73798.76,4.9,-0.84408,0.0002,11.84742]
[1780072358790,23.61,73799.42,4.9,-0.84394,0.0002,11.85429]
[1780072358849,23.61,73799.42,4.9,-0.84394,0.0002,11.85429]
[1780072358971,23.61,73799.42,4.9,-0.84394,0.0002,11.85429]
[1780072359861,23.61,73799.57,4.9,-0.8439,0.0002,11.8562]
[1780072359927,23.61,73799.57,4.9,-0.8439,0.0002,11.8562]
[1780072360281,23.61,73797.49,4.9,-0.84432,0.0002,11.83494]
[1780072361874,23.61,73796.64,4.9,-0.84449,0.0002,11.82618]
[1780072363725,23.61,73798.55,4.9,-0.8441,0.0002,11.84615]
[1780072364955,23.61,73797.67,4.9,-0.84427,0.0002,11.83739]
[1780072364970,23.61,73797.67,4.9,-0.84427,0.0002,11.83739]
[1780072365027,23.61,73797.67,4.9,-0.84427,0.0002,11.83739]
[1780072365781,23.61,73791.27,4.9,-0.84558,0.0002,11.77086]
[1780072366323,23.61,73786.24,4.9,-0.84659,0.0002,11.71869]
[1780072368029,23.61,73785.73,4.9,-0.84669,0.0002,11.71362]
[1780072368338,23.61,73781.97,4.9,-0.84745,0.0002,11.67476]
[1780072370354,23.61,73778.53,4.9,-0.84813,0.0002,11.6396]
[1780072371109,23.61,73778.53,4.9,-0.84813,0.0002,11.6396]
[1780072371213,23.61,73778.53,4.9,-0.84813,0.0002,11.6396]
[1780072371219,23.61,73778.53,4.9,-0.84813,0.0002,11.6396]
[1780072372367,23.61,73785.23,4.9,-0.84676,0.0002,11.70995]
[1780072373374,23.61,73788.71,4.9,-0.84605,0.0002,11.74639]
[1780072374180,23.61,73788.71,4.9,-0.84605,0.0002,11.74639]
[1780072374406,23.61,73794.61,4.9,-0.84484,0.0002,11.80825]
[1780072375397,23.61,73799.9,4.9,-0.84376,0.0002,11.86368]
[1780072376719,23.61,73799.9,4.9,-0.84376,0.0002,11.86368]
[1780072377253,23.61,73801.14,4.9,-0.8435,0.00021,11.8769]
[1780072377348,23.61,73801.14,4.9,-0.8435,0.00021,11.8769]
[1780072377466,23.61,73801.14,4.9,-0.8435,0.00021,11.8769]
[1780072377531,23.61,73806.65,4.9,-0.84236,0.00021,11.93454]
[1780072380336,23.62,73804.91,4.9,-0.84271,0.00021,11.91689]
[1780072382447,23.62,73811.31,4.9,-0.84137,0.00021,11.98417]
[1780072383422,23.62,73811.31,4.9,-0.84137,0.00021,11.98417]
[1780072383458,23.62,73811.31,4.9,-0.84137,0.00021,11.98417]
[1780072383467,23.62,73811.31,4.9,-0.84137,0.00021,11.98417]
[1780072385469,23.62,73815.94,4.9,-0.8404,0.00021,12.0331]
[1780072386506,23.62,73815.94,4.9,-0.8404,0.00021,12.0331]
[1780072386960,23.62,73815.47,4.9,-0.84049,0.00021,12.02863]
[1780072389576,23.63,73813.92,4.9,-0.84071,0.00021,12.01712]
[1780072389691,23.63,73813.92,4.9,-0.84071,0.00021,12.01712]
[1780072390508,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391012,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391218,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391649,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391719,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391792,23.65,73805.57,4.9,-0.84226,0.00021,11.93914]
[1780072391751,23.65,73801.11,4.9,-0.84317,0.00021,11.893]
[1780072391832,23.65,73801.11,4.9,-0.84317,0.00021,11.893]
[1780072391970,23.65,73801.11,4.9,-0.84317,0.00021,11.893]
[1780072392665,23.65,73801.11,4.9,-0.84317,0.00021,11.893]
[1780072392720,23.65,73801.11,4.9,-0.84317,0.00021,11.893]
[1780072392729,23.65,73792.32,4.9,-0.84497,0.0002,11.80167]
[1780072392914,23.65,73792.32,4.9,-0.84497,0.0002,11.80167]
[1780072393529,23.65,73792.75,4.9,-0.84487,0.0002,11.80655]
[1780072394776,23.65,73792.75,4.9,-0.84487,0.0002,11.80655]
[1780072394883,23.65,73790.66,4.9,-0.84529,0.0002,11.78523]
[1780072394970,23.65,73790.66,4.9,-0.84529,0.0002,11.78523]
[1780072395748,23.65,73790.66,4.9,-0.84529,0.0002,11.78523]
[1780072395860,23.65,73791.71,4.9,-0.84507,0.0002,11.79657]
[1780072395971,23.65,73791.71,4.9,-0.84507,0.0002,11.79657]
[1780072398819,23.65,73793.16,4.9,-0.84477,0.0002,11.81188]
[1780072398564,23.65,73795.53,4.9,-0.84428,0.0002,11.83689]
[1780072400578,23.65,73792.23,4.9,-0.84495,0.0002,11.80274]
[1780072401589,23.65,73808.0,4.9,-0.84171,0.00021,11.967]
[1780072402596,23.65,73817.21,4.9,-0.83979,0.00021,12.0632]
[1780072403603,23.65,73824.63,4.9,-0.83824,0.00021,12.14067]
[1780072404263,23.65,73824.63,4.9,-0.83824,0.00021,12.14067]
[1780072404379,23.65,73824.63,4.9,-0.83824,0.00021,12.14067]
[1780072404472,23.65,73824.63,4.9,-0.83824,0.00021,12.14067]
[1780072404622,23.65,73827.56,4.9,-0.83762,0.00021,12.17136]
[1780072405618,23.65,73831.13,4.9,-0.83686,0.00021,12.2089]
[1780072406901,23.65,73831.76,4.9,-0.83672,0.00021,12.2156]
[1780072407634,23.65,73840.92,4.9,-0.83478,0.00021,12.3112]
[1780072408723,23.65,73840.92,4.9,-0.83478,0.00021,12.3112]
[1780072408754,23.65,73840.92,4.9,-0.83478,0.00021,12.3112]
[1780072408824,23.66,73844.66,4.9,-0.83398,0.00021,12.35036]
[1780072409526,23.66,73844.66,4.9,-0.83398,0.00021,12.35036]
[1780072409635,23.66,73844.66,4.9,-0.83398,0.00021,12.35036]
[1780072409719,23.66,73844.66,4.9,-0.83398,0.00021,12.35036]
[1780072409820,23.66,73853.74,4.9,-0.83204,0.00021,12.44491]
[1780072410655,23.66,73859.05,4.9,-0.8309,0.00022,12.50018]
[1780072411665,23.66,73863.06,4.9,-0.83007,0.00022,12.53743]
[1780072412451,23.66,73863.06,4.9,-0.83007,0.00022,12.53743]
[1780072413678,23.66,73860.0,4.9,-0.83065,0.00022,12.50913]
[1780072414685,23.67,73854.8,4.9,-0.83176,0.00021,12.45553]
[1780072415086,23.67,73854.8,4.9,-0.83176,0.00021,12.45553]
[1780072415113,23.67,73854.8,4.9,-0.83176,0.00021,12.45553]
[1780072415218,23.67,73854.8,4.9,-0.83176,0.00021,12.45553]
[1780072416809,23.67,73853.97,4.9,-0.83193,0.00021,12.44735]
[1780072417696,23.67,73853.12,4.9,-0.83211,0.00021,12.43897]
[1780072417706,23.67,73858.14,4.9,-0.83102,0.00021,12.49152]
[1780072418713,23.68,73860.77,4.9,-0.83037,0.00022,12.52269]
[1780072420318,23.68,73860.0,4.9,-0.83046,0.00022,12.51816]
[1780072420395,23.68,73860.0,4.9,-0.83046,0.00022,12.51816]
[1780072420469,23.68,73860.0,4.9,-0.83046,0.00022,12.51816]
[1780072422939,23.69,73858.05,4.9,-0.8308,0.00021,12.5021]
[1780072425358,23.71,73855.24,4.9,-0.83124,0.00021,12.48058]
[1780072425518,23.71,73855.24,4.9,-0.83124,0.00021,12.48058]
[1780072425578,23.71,73855.24,4.9,-0.83124,0.00021,12.48058]
[1780072425762,23.71,73859.74,4.9,-0.83019,0.00022,12.53111]
[1780072425870,23.71,73859.74,4.9,-0.83019,0.00022,12.53111]
[1780072426142,23.71,73859.74,4.9,-0.83019,0.00022,12.53111]
[1780072428182,23.72,73858.43,4.9,-0.8304,0.00021,12.52112]
[1780072429431,23.72,73859.22,4.9,-0.83022,0.00022,12.52963]
[1780072429502,23.72,73859.22,4.9,-0.83022,0.00022,12.52963]
[1780072430814,23.72,73859.88,4.9,-0.83007,0.00022,12.53679]
[1780072430853,23.72,73859.88,4.9,-0.83007,0.00022,12.53679]
[1780072431756,23.72,73859.27,4.9,-0.83019,0.00022,12.53079]
[1780072433457,23.73,73857.3,4.9,-0.83054,0.00021,12.51416]
[1780072435850,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436146,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436216,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436407,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436657,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436717,23.75,73868.89,4.9,-0.82789,0.00022,12.64119]
[1780072436843,23.75,73870.02,4.9,-0.82764,0.00022,12.65305]
[1780072438691,23.75,73870.24,4.9,-0.82758,0.00022,12.65551]
[1780072438720,23.75,73870.24,4.9,-0.82758,0.00022,12.65551]
[1780072438806,23.75,73870.24,4.9,-0.82758,0.00022,12.65551]
[1780072439799,23.75,73870.04,4.9,-0.82762,0.00022,12.65362]
[1780072439876,23.75,73874.57,4.9,-0.82664,0.00022,12.70058]
[1780072440876,23.75,73888.2,4.9,-0.82364,0.00022,12.84158]
[1780072441317,23.75,73888.2,4.9,-0.82364,0.00022,12.84158]
[1780072441885,23.75,73890.42,4.9,-0.82311,0.00022,12.8665]
[1780072442891,23.76,73895.95,4.9,-0.82185,0.00022,12.92518]
[1780072443898,23.76,73902.97,4.9,-0.82027,0.00022,12.99838]
[1780072443945,23.76,73902.97,4.9,-0.82027,0.00022,12.99838]
[1780072443968,23.76,73902.97,4.9,-0.82027,0.00022,12.99838]
[1780072444257,23.76,73902.97,4.9,-0.82027,0.00022,12.99838]
[1780072444905,23.76,73906.31,4.9,-0.81953,0.00022,13.0328]
[1780072445912,23.76,73929.87,4.9,-0.81422,0.00023,13.27486]
[1780072446559,23.76,73929.87,4.9,-0.81422,0.00023,13.27486]
[1780072446925,23.76,73936.49,4.9,-0.81268,0.00023,13.34411]
[1780072447040,23.76,73936.49,4.9,-0.81268,0.00023,13.34411]
[1780072447930,23.76,73950.61,4.9,-0.80942,0.00023,13.48923]
[1780072448492,23.76,73950.61,4.9,-0.80942,0.00023,13.48923]
[1780072448938,23.77,73953.84,4.9,-0.80864,0.00023,13.52355]
[1780072449432,23.77,73953.84,4.9,-0.80864,0.00023,13.52355]
[1780072449438,23.77,73953.84,4.9,-0.80862,0.00023,13.52448]
[1780072450228,23.77,73953.84,4.9,-0.80862,0.00023,13.52448]
[1780072450310,23.77,73953.04,4.9,-0.80881,0.00023,13.51633]
[1780072450957,23.78,73947.27,4.9,-0.81006,0.00023,13.46096]
[1780072451980,23.78,73947.27,4.9,-0.81006,0.00023,13.46096]
[1780072452050,23.78,73940.76,4.9,-0.81157,0.00023,13.39364]
[1780072453973,23.78,73954.9,4.9,-0.8083,0.00023,13.53861]
[1780072454980,23.78,73956.25,4.9,-0.80792,0.00023,13.55536]
[1780072455987,23.79,73959.27,4.9,-0.80715,0.00023,13.58885]
[1780072459008,23.8,73962.08,4.9,-0.80636,0.00023,13.62365]
[1780072460023,23.81,73951.01,4.9,-0.80888,0.00023,13.51291]
[1780072461027,23.81,73946.72,4.9,-0.80986,0.00023,13.46955]
[1780072463045,23.81,73956.15,4.9,-0.80767,0.00023,13.56622]
[1780072464050,23.82,73962.24,4.9,-0.80616,0.00023,13.63231]
[1780072466225,23.83,73962.42,4.9,-0.80604,0.00023,13.6375]
[1780072466592,23.83,73962.42,4.9,-0.80604,0.00023,13.6375]
[1780072466693,23.84,73962.27,4.9,-0.80592,0.00023,13.64251]
[1780072467071,23.84,73967.11,4.9,-0.80479,0.00023,13.69153]
[1780072468078,23.85,73970.04,4.9,-0.80405,0.00023,13.72371]
[1780072470092,23.86,73961.16,4.9,-0.80601,0.00023,13.63815]
[1780072471093,23.86,73961.16,4.9,-0.80601,0.00023,13.63815]
[1780072471099,23.86,73948.28,4.9,-0.80904,0.00023,13.50257]
[1780072472106,23.86,73943.57,4.9,-0.81011,0.00023,13.45501]
[1780072473777,23.86,73941.1,4.9,-0.81066,0.00023,13.43067]
[1780072475127,23.86,73938.22,4.9,-0.81131,0.00023,13.40175]
[1780072476134,23.86,73932.78,4.9,-0.81254,0.00023,13.3468]
[1780072477950,23.86,73932.78,4.9,-0.81254,0.00023,13.3468]
[1780072477141,23.87,73928.45,4.9,-0.81351,0.00023,13.30319]
[1780072478148,23.87,73924.5,4.9,-0.8144,0.00023,13.26324]
[1780072479155,23.87,73917.79,4.9,-0.8159,0.00022,13.19514]
[1780072480162,23.87,73909.51,4.9,-0.81775,0.00022,13.111]
[1780072481227,23.87,73909.51,4.9,-0.81775,0.00022,13.111]
[1780072482180,23.87,73915.39,4.9,-0.81642,0.00022,13.17176]
[1780072483187,23.87,73921.32,4.9,-0.81508,0.00023,13.23255]
[1780072488222,23.87,73927.22,4.9,-0.81372,0.00023,13.29356]
[1780072489239,23.87,73927.22,4.9,-0.81372,0.00023,13.29356]
[1780072489295,23.87,73936.88,4.9,-0.81152,0.00023,13.39247]
[1780072490239,23.87,73937.21,4.9,-0.81143,0.00023,13.39624]
[1780072491247,23.87,73940.17,4.9,-0.81075,0.00023,13.42675]
[1780072492266,23.88,73958.75,4.9,-0.80646,0.00023,13.61567]
[1780072493270,23.88,73962.34,4.9,-0.80562,0.00023,13.65255]
[1780072494277,23.88,73962.17,4.9,-0.80565,0.00023,13.65096]
[1780072496291,23.88,73965.5,4.9,-0.80487,0.00023,13.68481]
[1780072501329,23.88,73952.24,4.9,-0.80794,0.00023,13.55081]
[1780072502377,23.88,73946.54,4.9,-0.80925,0.00023,13.49306]
[1780072503369,23.88,73953.54,4.9,-0.80763,0.00023,13.56429]
[1780072504375,23.88,73956.84,4.9,-0.80686,0.00023,13.59802]
[1780072505382,23.88,73959.52,4.9,-0.80624,0.00023,13.62536]
[1780072507396,23.88,73952.75,4.9,-0.8078,0.00023,13.55708]
[1780072508407,23.88,73942.78,4.9,-0.81009,0.00023,13.45604]
[1780072509414,23.88,73953.65,4.9,-0.80758,0.00023,13.56656]
[1780072510427,23.88,73960.28,4.9,-0.80604,0.00023,13.63404]
[1780072511430,23.88,73955.9,4.9,-0.80704,0.00023,13.59009]
[1780072512458,23.88,73961.7,4.9,-0.8057,0.00023,13.64893]
[1780072513528,23.88,73961.7,4.9,-0.8057,0.00023,13.64893]
[1780072513554,23.88,73965.33,4.9,-0.80484,0.00023,13.6861]
[1780072514468,23.88,73967.78,4.9,-0.80427,0.00023,13.71086]
[1780072515174,23.88,73967.78,4.9,-0.80427,0.00023,13.71086]
[1780072515229,23.88,73967.78,4.9,-0.80427,0.00023,13.71086]
[1780072515511,23.88,73967.78,4.9,-0.80427,0.00023,13.71086]
[1780072515535,23.88,73967.78,4.9,-0.80427,0.00023,13.71086]
[1780072515637,23.89,73961.61,4.9,-0.8057,0.00023,13.64881]
[1780072517622,23.89,73960.06,4.9,-0.80606,0.00023,13.63323]
[1780072518731,23.89,73959.84,4.9,-0.80611,0.00023,13.63107]
[1780072518832,23.89,73956.78,4.9,-0.80681,0.00023,13.60017]
[1780072519123,23.89,73956.78,4.9,-0.80681,0.00023,13.60017]
[1780072519218,23.89,73956.78,4.9,-0.80681,0.00023,13.60017]
[1780072519362,23.89,73956.78,4.9,-0.80681,0.00023,13.60017]
[1780072519468,23.89,73956.78,4.9,-0.80681,0.00023,13.60017]
[1780072519503,23.89,73952.82,4.9,-0.80773,0.00023,13.56017]
[1780072520510,23.89,73948.97,4.9,-0.80861,0.00023,13.5213]
[1780072521958,23.89,73948.97,4.9,-0.80861,0.00023,13.5213]
[1780072521967,23.89,73948.97,4.9,-0.80861,0.00023,13.5213]
[1780072522056,23.89,73948.97,4.9,-0.80861,0.00023,13.5213]
[1780072522012,23.89,73944.31,4.9,-0.80967,0.00023,13.47422]
[1780072522524,23.89,73936.77,4.9,-0.81139,0.00023,13.39789]
[1780072523726,23.89,73936.77,4.9,-0.81139,0.00023,13.39789]
[1780072523789,23.89,73932.87,4.9,-0.81227,0.00023,13.3586]
[1780072525188,23.89,73932.69,4.9,-0.8123,0.00023,13.35719]
[1780072525721,23.89,73932.69,4.9,-0.8123,0.00023,13.35719]
[1780072525822,23.89,73938.1,4.9,-0.81106,0.00023,13.41263]
[1780072526713,23.89,73938.1,4.9,-0.81106,0.00023,13.41263]
[1780072526719,23.89,73938.1,4.9,-0.81106,0.00023,13.41263]
[1780072526835,23.89,73938.1,4.9,-0.81106,0.00023,13.41263]
[1780072526970,23.89,73938.1,4.9,-0.81106,0.00023,13.41263]
[1780072528423,23.89,73939.85,4.9,-0.81065,0.00023,13.43109]
[1780072528467,23.89,73939.85,4.9,-0.81065,0.00023,13.43109]
[1780072528480,23.89,73939.85,4.9,-0.81065,0.00023,13.43109]
[1780072528566,23.89,73951.31,4.9,-0.80801,0.00023,13.5477]
[1780072529580,23.89,73956.44,4.9,-0.80682,0.00023,13.59984]
[1780072530584,23.89,73962.84,4.9,-0.80533,0.00023,13.66469]
[1780072531591,23.89,73970.39,4.9,-0.80362,0.00023,13.73608]
[1780072533607,23.89,73972.9,4.9,-0.80303,0.00023,13.76163]
[1780072534154,23.89,73972.9,4.9,-0.80303,0.00023,13.76163]
[1780072537396,23.91,73974.16,4.9,-0.8026,0.00023,13.77981]
[1780072537467,23.91,73974.16,4.9,-0.8026,0.00023,13.77981]
[1780072537576,23.91,73974.16,4.9,-0.8026,0.00023,13.77981]
[1780072538650,23.91,73974.41,4.9,-0.80254,0.00023,13.78273]
[1780072538720,23.91,73974.41,4.9,-0.80254,0.00023,13.78273]
[1780072538970,23.91,73974.41,4.9,-0.80254,0.00023,13.78273]
[1780072540632,23.91,73972.66,4.9,-0.80293,0.00023,13.76594]
[1780072540718,23.91,73972.66,4.9,-0.80293,0.00023,13.76594]
[1780072540739,23.91,73972.66,4.9,-0.80293,0.00023,13.76594]
[1780072541670,23.91,73968.47,4.9,-0.80388,0.00023,13.72458]
[1780072543000,23.91,73968.47,4.9,-0.80388,0.00023,13.72458]
[1780072543098,23.91,73968.47,4.9,-0.80388,0.00023,13.72458]
[1780072543089,23.91,73972.19,4.9,-0.803,0.00023,13.76257]
[1780072543217,23.91,73972.19,4.9,-0.803,0.00023,13.76257]
[1780072543330,23.91,73972.19,4.9,-0.803,0.00023,13.76257]
[1780072543467,23.91,73972.19,4.9,-0.803,0.00023,13.76257]
[1780072543529,23.91,73972.19,4.9,-0.803,0.00023,13.76257]
[1780072544151,23.91,73971.76,4.9,-0.80309,0.00023,13.75869]
[1780072544219,23.91,73971.76,4.9,-0.80309,0.00023,13.75869]
[1780072544327,23.91,73971.76,4.9,-0.80309,0.00023,13.75869]
[1780072544467,23.91,73971.76,4.9,-0.80309,0.00023,13.75869]
[1780072544581,23.91,73971.76,4.9,-0.80309,0.00023,13.75869]
[1780072546081,23.92,73973.98,4.9,-0.80256,0.00023,13.7815]
[1780072545702,23.92,73968.35,4.9,-0.80387,0.00023,13.7252]
[1780072546192,23.92,73968.35,4.9,-0.80387,0.00023,13.7252]
[1780072547692,23.92,73968.95,4.9,-0.80372,0.00023,13.73174]
[1780072547722,23.92,73968.95,4.9,-0.80372,0.00023,13.73174]
[1780072547752,23.92,73968.95,4.9,-0.80372,0.00023,13.73174]
[1780072548722,23.92,73972.2,4.9,-0.80293,0.00023,13.76545]
[1780072549728,23.92,73975.4,4.9,-0.80218,0.00023,13.7981]
[1780072550526,23.92,73975.4,4.9,-0.80218,0.00023,13.7981]
[1780072550987,23.92,73972.89,4.9,-0.80275,0.00023,13.77323]
[1780072551367,23.92,73972.89,4.9,-0.80275,0.00023,13.77323]
[1780072551384,23.92,73972.89,4.9,-0.80275,0.00023,13.77323]
[1780072551396,23.92,73972.89,4.9,-0.80275,0.00023,13.77323]
[1780072551630,23.92,73972.89,4.9,-0.80275,0.00023,13.77323]
[1780072553767,23.92,73975.86,4.9,-0.80203,0.00023,13.80435]
[1780072554483,23.92,73975.86,4.9,-0.80203,0.00023,13.80435]
[1780072554543,23.92,73975.86,4.9,-0.80203,0.00023,13.80435]
[1780072554801,23.92,73975.86,4.9,-0.80203,0.00023,13.80435]
[1780072554917,23.92,73975.86,4.9,-0.80203,0.00023,13.80435]
[1780072555777,23.93,73971.83,4.9,-0.80296,0.00023,13.76454]
[1780072558133,23.93,73970.47,4.9,-0.80326,0.00023,13.75127]
[1780072557791,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558161,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558219,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558328,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558469,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558582,23.93,73965.87,4.9,-0.80432,0.00023,13.70537]
[1780072558798,23.93,73961.58,4.9,-0.80531,0.00023,13.66261]
[1780072560495,23.93,73962.0,4.9,-0.8052,0.00023,13.66741]
[1780072560586,23.93,73962.0,4.9,-0.8052,0.00023,13.66741]
[1780072560813,23.93,73958.75,4.9,-0.80594,0.00023,13.63517]
[1780072562848,23.93,73967.85,4.9,-0.8038,0.00023,13.72795]
[1780072563194,23.93,73967.85,4.9,-0.8038,0.00023,13.72795]
[1780072563228,23.93,73967.85,4.9,-0.8038,0.00023,13.72795]
[1780072563410,23.93,73967.85,4.9,-0.8038,0.00023,13.72795]
[1780072564861,23.94,73971.28,4.9,-0.80298,0.00023,13.76344]
[1780072565868,23.94,73976.02,4.9,-0.80186,0.00023,13.81155]
[1780072566998,23.94,73976.02,4.9,-0.80186,0.00023,13.81155]
[1780072567038,23.94,73978.85,4.9,-0.80119,0.00023,13.84036]
[1780072569896,23.94,73986.59,4.9,-0.79934,0.00024,13.91899]
[1780072571723,23.95,73988.9,4.9,-0.79874,0.00024,13.94444]
[1780072571842,23.95,73988.9,4.9,-0.79874,0.00024,13.94444]
[1780072571910,23.95,73990.49,4.9,-0.79831,0.00024,13.96235]
[1780072576950,23.97,73988.0,4.9,-0.79877,0.00024,13.94316]
[1780072578230,23.97,73987.86,4.9,-0.79879,0.00024,13.94195]
[1780072578963,23.97,73980.87,4.9,-0.80044,0.00024,13.87215]
[1780072579972,23.97,73977.39,4.9,-0.80125,0.00023,13.83754]
[1780072580417,23.97,73977.39,4.9,-0.80125,0.00023,13.83754]
[1780072581324,23.97,73975.22,4.9,-0.80175,0.00023,13.81609]
[1780072581990,23.97,73954.25,4.9,-0.80662,0.00023,13.60521]
[1780072583001,23.97,73959.31,4.9,-0.80544,0.00023,13.65668]
[1780072585142,23.97,73957.38,4.9,-0.80587,0.00023,13.63779]
[1780072585175,23.97,73957.38,4.9,-0.80587,0.00023,13.63779]
[1780072586024,23.97,73952.58,4.9,-0.80696,0.00023,13.5902]
[1780072587188,23.97,73951.26,4.9,-0.80725,0.00023,13.57735]
[1780072587752,23.97,73951.26,4.9,-0.80725,0.00023,13.57735]
[1780072589045,23.98,73948.8,4.9,-0.8078,0.00023,13.55347]
[1780072591226,23.98,73947.32,4.9,-0.80817,0.00023,13.53447]
[1780072591254,23.98,73947.32,4.9,-0.80817,0.00023,13.53447]
[1780072592067,23.98,73947.25,4.9,-0.80817,0.00023,13.53429]
[1780072597175,23.98,73947.1,4.9,-0.80816,0.00023,13.53482]
[1780072597102,23.99,73943.62,4.9,-0.80894,0.00023,13.50019]
[1780072599116,23.99,73940.43,4.9,-0.80965,0.00023,13.46904]
[1780072599258,23.99,73940.43,4.9,-0.80965,0.00023,13.46904]
[1780072600123,23.99,73930.89,4.9,-0.81181,0.00023,13.37285]
[1780072601130,23.99,73929.0,4.9,-0.81223,0.00023,13.35419]
[1780072605158,23.99,73925.22,4.9,-0.81304,0.00023,13.31792]
[1780072608181,24.0,73930.91,4.9,-0.81173,0.00023,13.37651]
[1780072609188,24.0,73933.76,4.9,-0.81107,0.00023,13.40582]
[1780072614223,24.0,73932.67,4.9,-0.81127,0.00023,13.39689]
[1780072619258,24.01,73933.66,4.9,-0.81099,0.00023,13.40908]
[1780072624217,24.01,73933.34,4.9,-0.81104,0.00023,13.40711]
[1780072623286,24.01,73941.48,4.9,-0.80917,0.00023,13.48978]
[1780072624293,24.01,73946.5,4.9,-0.80802,0.00023,13.54075]
[1780072626307,24.01,73949.98,4.9,-0.80721,0.00023,13.57631]
[1780072628322,24.01,73945.86,4.9,-0.80813,0.00023,13.53567]
[1780072629329,24.01,73945.86,4.9,-0.80813,0.00023,13.53567]
[1780072629329,24.02,73935.74,4.9,-0.81043,0.00023,13.434]
[1780072630336,24.02,73929.96,4.9,-0.81174,0.00023,13.37595]
[1780072633357,24.02,73932.37,4.9,-0.81116,0.00023,13.40172]
[1780072634364,24.02,73928.89,4.9,-0.81194,0.00023,13.36694]
[1780072637385,24.02,73924.0,4.9,-0.81303,0.00023,13.31819]
[1780072639399,24.02,73919.6,4.9,-0.814,0.00022,13.27422]
[1780072641441,24.03,73932.19,4.9,-0.81114,0.00023,13.40233]
[1780072642393,24.03,73932.19,4.9,-0.81114,0.00023,13.40233]
[1780072642427,24.03,73958.26,4.9,-0.80516,0.00023,13.66555]
[1780072643434,24.03,73962.96,4.9,-0.80406,0.00023,13.71305]
[1780072644297,24.03,73962.96,4.9,-0.80406,0.00023,13.71305]
[1780072644496,24.03,73957.11,4.9,-0.80541,0.00023,13.65455]
[1780072645637,24.03,73957.11,4.9,-0.80541,0.00023,13.65455]
[1780072645647,24.03,73958.82,4.9,-0.80501,0.00023,13.67181]
[1780072646535,24.03,73958.82,4.9,-0.80501,0.00023,13.67181]
[1780072646901,24.03,73958.82,4.9,-0.80501,0.00023,13.67181]
[1780072646980,24.03,73958.82,4.9,-0.80501,0.00023,13.67181]
[1780072647081,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072647332,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072647469,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072647586,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072647724,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072648146,24.03,73955.35,4.9,-0.80581,0.00023,13.63714]
[1780072648183,24.03,73948.8,4.9,-0.80731,0.00023,13.57143]
[1780072648490,24.03,73948.8,4.9,-0.80731,0.00023,13.57143]
[1780072648906,24.03,73948.8,4.9,-0.80731,0.00023,13.57143]
[1780072648954,24.03,73927.81,4.9,-0.8121,0.00023,13.35955]
[1780072649522,24.03,73921.43,4.9,-0.81354,0.00023,13.29498]
[1780072650529,24.03,73925.8,4.9,-0.81256,0.00023,13.33896]
[1780072652214,24.03,73925.8,4.9,-0.81256,0.00023,13.33896]
[1780072652241,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652287,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652494,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652588,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652715,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652769,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652861,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072652967,24.03,73923.27,4.9,-0.81319,0.00023,13.30798]
[1780072653069,24.03,73924.69,4.9,-0.81287,0.00023,13.32229]
[1780072653554,24.03,73921.96,4.9,-0.81349,0.00023,13.29465]
[1780072654559,24.03,73915.59,4.9,-0.81491,0.00022,13.23041]
[1780072655566,24.03,73910.32,4.9,-0.81609,0.00022,13.17704]
[1780072658231,24.03,73910.39,4.9,-0.81607,0.00022,13.1779]
[1780072658239,24.03,73910.39,4.9,-0.81607,0.00022,13.1779]
[1780072658260,24.03,73912.29,4.9,-0.81564,0.00022,13.19762]
[1780072658348,24.03,73912.29,4.9,-0.81564,0.00022,13.19762]
[1780072658623,24.03,73912.29,4.9,-0.81564,0.00022,13.19762]
[1780072658716,24.03,73909.08,4.9,-0.81635,0.00022,13.16525]
[1780072660241,24.03,73909.08,4.9,-0.81635,0.00022,13.16525]
[1780072660362,24.03,73908.61,4.9,-0.81645,0.00022,13.16048]
[1780072660614,24.03,73908.61,4.9,-0.81645,0.00022,13.16048]
[1780072660706,24.03,73908.61,4.9,-0.81645,0.00022,13.16048]
[1780072660727,24.03,73908.61,4.9,-0.81645,0.00022,13.16048]
[1780072660854,24.03,73908.61,4.9,-0.81645,0.00022,13.16048]
[1780072660951,24.03,73908.04,4.9,-0.81657,0.00022,13.15518]
[1780072661331,24.03,73908.04,4.9,-0.81657,0.00022,13.15518]
[1780072661449,24.03,73908.04,4.9,-0.81657,0.00022,13.15518]
[1780072661618,24.03,73902.47,4.9,-0.81781,0.00022,13.09863]
[1780072662724,24.03,73902.47,4.9,-0.81781,0.00022,13.09863]
[1780072662895,24.03,73902.47,4.9,-0.81781,0.00022,13.09863]
[1780072667661,24.04,73896.85,4.9,-0.81901,0.00022,13.04346]
[1780072668668,24.04,73894.44,4.9,-0.81954,0.00022,13.01905]
[1780072670682,24.04,73900.75,4.9,-0.81813,0.00022,13.08372]
[1780072674710,24.04,73897.91,4.9,-0.81873,0.00022,13.05627]
[1780072676724,24.04,73902.02,4.9,-0.81781,0.00022,13.09875]
[1780072681201,24.04,73902.53,4.9,-0.81766,0.00022,13.10529]
[1780072681227,24.04,73902.53,4.9,-0.81766,0.00022,13.10529]
[1780072681205,24.04,73894.76,4.9,-0.81938,0.00022,13.02667]
[1780072681785,24.04,73885.71,4.9,-0.82137,0.00022,12.93465]
[1780072682770,24.04,73870.09,4.9,-0.82477,0.00022,12.7755]
[1780072683777,24.05,73867.89,4.9,-0.82524,0.00022,12.75333]
[1780072688812,24.05,73864.58,4.9,-0.82593,0.00022,12.72078]
[1780072690826,24.05,73856.54,4.9,-0.82765,0.00021,12.63935]
[1780072691833,24.05,73852.66,4.9,-0.82848,0.00021,12.59986]
[1780072696868,24.05,73851.87,4.9,-0.82863,0.00021,12.59257]
[1780072701903,24.05,73852.3,4.9,-0.82852,0.00021,12.59783]
[1780072706939,24.05,73850.15,4.9,-0.82896,0.00021,12.57675]
[1780072708302,24.05,73850.15,4.9,-0.82896,0.00021,12.57675]
[1780072707948,24.05,73839.73,4.9,-0.83117,0.00021,12.47058]
[1780072708955,24.05,73836.42,4.9,-0.83187,0.00021,12.43685]
[1780072709962,24.05,73839.97,4.9,-0.83112,0.00021,12.4732]
[1780072714997,24.06,73838.13,4.9,-0.83155,0.00021,12.44967]
[1780072719515,24.06,73838.27,4.9,-0.83152,0.00021,12.4514]
[1780072720034,24.06,73836.29,4.9,-0.83193,0.00021,12.43112]
[1780072720756,24.06,73836.29,4.9,-0.83193,0.00021,12.43112]
[1780072721041,24.06,73822.97,4.9,-0.83473,0.00021,12.29487]
[1780072722048,24.06,73819.77,4.9,-0.8354,0.00021,12.26217]
[1780072726076,24.06,73828.88,4.9,-0.83349,0.00021,12.35539]
[1780072727083,24.06,73829.31,4.9,-0.83341,0.00021,12.35971]
[1780072728093,24.06,73831.4,4.9,-0.83297,0.00021,12.38096]
[1780072730108,24.06,73835.94,4.9,-0.83202,0.00021,12.42706]
[1780072731115,24.06,73840.57,4.9,-0.83104,0.00021,12.4743]
[1780072733129,24.05,73842.9,4.9,-0.83055,0.00021,12.4979]
[1780072734136,24.05,73849.38,4.9,-0.82918,0.00021,12.56391]
[1780072735143,24.05,73855.23,4.9,-0.82792,0.00021,12.6238]
[1780072737160,24.06,73857.68,4.9,-0.82739,0.00021,12.64904]
[1780072739174,24.06,73860.69,4.9,-0.82674,0.00022,12.67993]
[1780072742216,24.06,73863.87,4.9,-0.82605,0.00022,12.71256]
[1780072744214,24.06,73868.44,4.9,-0.82506,0.00022,12.75918]
[1780072746228,24.06,73858.67,4.9,-0.82717,0.00021,12.65952]
[1780072747235,24.06,73854.54,4.9,-0.82805,0.00021,12.6175]
[1780072752271,24.06,73848.9,4.9,-0.82924,0.00021,12.56077]
[1780072753277,24.06,73845.24,4.9,-0.83002,0.00021,12.52339]
[1780072755292,24.06,73840.5,4.9,-0.83103,0.00021,12.47502]
[1780072757306,24.06,73835.72,4.9,-0.83203,0.00021,12.42636]
[1780072758313,24.06,73831.46,4.9,-0.83293,0.00021,12.38269]
[1780072759320,24.06,73836.02,4.9,-0.83198,0.00021,12.42915]
[1780072762341,24.06,73838.37,4.9,-0.83149,0.00021,12.4526]
[1780072763348,24.06,73834.25,4.9,-0.83236,0.00021,12.41031]
[1780072765362,24.06,73830.33,4.9,-0.8332,0.00021,12.36997]
[1780072767376,24.06,73834.68,4.9,-0.83229,0.00021,12.41416]
[1780072770397,24.05,73837.37,4.9,-0.83173,0.00021,12.44107]
[1780072773427,24.05,73841.14,4.9,-0.83099,0.00021,12.47393]
[1780072774426,24.05,73845.95,4.9,-0.82998,0.00021,12.52282]
[1780072776440,24.05,73856.33,4.9,-0.82777,0.00021,12.62834]
[1780072777447,24.05,73859.74,4.9,-0.82704,0.00021,12.66323]
[1780072778454,24.05,73863.63,4.9,-0.8262,0.00022,12.70296]
[1780072782482,24.05,73865.89,4.9,-0.82571,0.00022,12.72601]
[1780072787516,24.05,73866.86,4.9,-0.8255,0.00022,12.73578]
[1780072790540,24.05,73878.5,4.9,-0.82298,0.00022,12.85421]
[1780072791548,24.05,73882.73,4.9,-0.82206,0.00022,12.89705]
[1780072792554,24.05,73885.31,4.9,-0.82149,0.00022,12.92328]
[1780072795576,24.05,73888.11,4.9,-0.82088,0.00022,12.95157]
[1780072798597,24.05,73885.43,4.9,-0.82148,0.00022,12.92403]
[1780072800627,24.05,73888.1,4.9,-0.8209,0.00022,12.95108]
[1780072801622,24.05,73892.83,4.9,-0.81986,0.00022,12.99906]
[1780072802631,24.05,73899.27,4.9,-0.81844,0.00022,13.06433]
[1780072803637,24.05,73911.01,4.9,-0.81582,0.00022,13.18344]
[1780072804644,24.05,73912.12,4.9,-0.81558,0.00022,13.19459]
[1780072807667,24.05,73908.52,4.9,-0.81638,0.00022,13.15809]
[1780072812702,24.05,73907.37,4.9,-0.81662,0.00022,13.14735]
[1780072814716,24.05,73915.33,4.9,-0.81483,0.00022,13.22836]
[1780072815723,24.05,73920.0,4.9,-0.81378,0.00022,13.2758]
[1780072817736,24.05,73913.6,4.9,-0.81521,0.00022,13.21109]
[1780072819751,24.05,73909.47,4.9,-0.81613,0.00022,13.16936]
[1780072823779,24.05,73914.62,4.9,-0.81497,0.00022,13.22209]
[1780072824796,24.05,73934.17,4.9,-0.81055,0.00023,13.41985]
[1780072826179,24.05,73934.17,4.9,-0.81055,0.00023,13.41985]
[1780072826246,24.05,73937.33,4.9,-0.80983,0.00023,13.45194]
[1780072826811,24.05,73940.47,4.9,-0.80911,0.00023,13.48359]
[1780072828417,24.05,73940.47,4.9,-0.80911,0.00023,13.48359]
[1780072828447,24.06,73941.7,4.9,-0.80882,0.00023,13.49653]
[1780072829298,24.06,73941.7,4.9,-0.80882,0.00023,13.49653]
[1780072829372,24.06,73941.7,4.9,-0.80882,0.00023,13.49653]
[1780072829447,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072829478,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072829720,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072829822,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072829971,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072830420,24.06,73940.4,4.9,-0.80911,0.00023,13.48367]
[1780072830071,24.06,73943.51,4.9,-0.8084,0.00023,13.51525]
[1780072830477,24.06,73943.51,4.9,-0.8084,0.00023,13.51525]
[1780072830490,24.06,73943.51,4.9,-0.8084,0.00023,13.51525]
[1780072830539,24.06,73943.51,4.9,-0.8084,0.00023,13.51525]
[1780072830839,24.06,73943.79,4.9,-0.80833,0.00023,13.51807]
[1780072834483,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072834552,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072834893,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072834956,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072834970,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072835119,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072835237,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072835349,24.06,73940.87,4.9,-0.80904,0.00023,13.48421]
[1780072835451,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072835805,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072835917,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072835974,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072836083,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072836244,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072836355,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072836468,24.06,73941.02,4.9,-0.80899,0.00023,13.48619]
[1780072836456,24.06,73944.6,4.9,-0.80817,0.00023,13.52249]
[1780072836582,24.06,73944.6,4.9,-0.80817,0.00023,13.52249]
[1780072836919,24.06,73944.6,4.9,-0.80817,0.00023,13.52249]
[1780072836974,24.06,73944.6,4.9,-0.80817,0.00023,13.52249]
[1780072837090,24.06,73944.6,4.9,-0.80817,0.00023,13.52249]
[1780072837096,24.06,73945.98,4.9,-0.80784,0.00023,13.53658]
[1780072837891,24.06,73951.38,4.9,-0.8066,0.00023,13.59089]
[1780072838898,24.06,73960.45,4.9,-0.80451,0.00023,13.68215]
[1780072839905,24.06,73965.3,4.9,-0.80338,0.00023,13.73088]
[1780072840912,24.06,73967.46,4.9,-0.80288,0.00023,13.75252]
[1780072845947,24.06,73969.91,4.9,-0.80227,0.00023,13.77847]
[1780072847961,24.07,73967.6,4.9,-0.8028,0.00023,13.75569]
[1780072852996,24.07,73970.53,4.9,-0.80208,0.00023,13.7867]
[1780072858036,24.07,73972.29,4.9,-0.80163,0.00023,13.80592]
[1780072859043,24.07,73975.14,4.9,-0.80096,0.00023,13.8347]
[1780072863081,24.08,73978.83,4.9,-0.80006,0.00023,13.87268]
[1780072864501,24.08,73978.83,4.9,-0.80006,0.00023,13.87268]
[1780072865091,24.08,73984.62,4.9,-0.79869,0.00024,13.93087]
[1780072866474,24.08,73984.62,4.9,-0.79869,0.00024,13.93087]
[1780072866512,24.08,73987.78,4.9,-0.79794,0.00024,13.96251]
[1780072867105,24.08,73989.71,4.9,-0.79748,0.00024,13.98185]
[1780072872140,24.08,73992.47,4.9,-0.79677,0.00024,14.01154]
[1780072874154,24.09,73990.16,4.9,-0.7973,0.00024,13.9895]
[1780072875161,24.09,73992.76,4.9,-0.79668,0.00024,14.0156]
[1780072877174,24.09,73995.7,4.9,-0.79596,0.00024,14.04574]
[1780072880196,24.09,73987.51,4.9,-0.79786,0.00024,13.96578]
[1780072882210,24.09,73992.13,4.9,-0.79675,0.00024,14.01237]
[1780072883217,24.1,73994.93,4.9,-0.79608,0.00024,14.04043]
[1780072885231,24.1,73998.51,4.9,-0.79522,0.00024,14.07661]
[1780072890268,24.1,73997.44,4.9,-0.79542,0.00024,14.06814]
[1780072895303,24.11,73997.91,4.9,-0.7953,0.00024,14.0699]
[1780072900338,24.11,73998.74,4.9,-0.79505,0.00024,14.08023]
[1780072904366,24.12,73992.75,4.9,-0.79643,0.00024,14.02256]
[1780072905167,24.12,73992.75,4.9,-0.79643,0.00024,14.02256]
[1780072905373,24.12,73985.84,4.9,-0.79806,0.00024,13.95431]
[1780072906380,24.12,73983.31,4.9,-0.79864,0.00024,13.92958]
[1780072910482,24.12,73979.07,4.9,-0.79962,0.00023,13.88829]
[1780072911489,24.12,73976.6,4.9,-0.80019,0.00023,13.86396]
[1780072916533,24.12,73976.85,4.9,-0.8001,0.00023,13.86782]
[1780072918547,24.13,73970.62,4.9,-0.80154,0.00023,13.80628]
[1780072919554,24.13,73966.06,4.9,-0.8026,0.00023,13.76112]
[1780072922575,24.13,73955.36,4.9,-0.80505,0.00023,13.65537]
[1780072923582,24.13,73949.46,4.9,-0.8064,0.00023,13.5966]
[1780072924588,24.13,73946.69,4.9,-0.80703,0.00023,13.56897]
[1780072926603,24.13,73944.28,4.9,-0.80757,0.00023,13.54514]
[1780072928617,24.13,73939.69,4.9,-0.80861,0.00023,13.49948]
[1780072930631,24.13,73941.87,4.9,-0.8081,0.00023,13.52188]
[1780072935665,24.14,73943.26,4.9,-0.80776,0.00023,13.53686]
[1780072939696,24.14,73939.58,4.9,-0.80858,0.00023,13.50073]
[1780072941710,24.14,73937.34,4.9,-0.80908,0.00023,13.47875]
[1780072942717,24.14,73931.79,4.9,-0.81034,0.00023,13.42326]
[1780072944730,24.14,73937.26,4.9,-0.80908,0.00023,13.4789]
[1780072946745,24.14,73940.51,4.9,-0.80832,0.00023,13.51206]
[1780072948759,24.14,73936.36,4.9,-0.80926,0.00023,13.47088]
[1780072949766,24.14,73940.12,4.9,-0.80839,0.00023,13.50891]
[1780072950773,24.14,73947.27,4.9,-0.80675,0.00023,13.58084]
[1780072951780,24.15,73950.32,4.9,-0.8061,0.00023,13.60646]
[1780072952790,24.15,73946.88,4.9,-0.80689,0.00023,13.57212]
[1780072953794,24.15,73943.45,4.9,-0.80767,0.00023,13.5379]
[1780072954801,24.15,73941.29,4.9,-0.80816,0.00023,13.51645]
[1780072956815,24.15,73937.52,4.9,-0.80901,0.00023,13.47908]
[1780072957822,24.15,73935.45,4.9,-0.80947,0.00023,13.45859]
[1780072959836,24.15,73931.25,4.9,-0.81041,0.00023,13.41704]
[1780072961856,24.15,73934.08,4.9,-0.80975,0.00023,13.4462]
[1780072965881,24.15,73937.03,4.9,-0.80905,0.00023,13.47713]
[1780072966889,24.15,73943.06,4.9,-0.80767,0.00023,13.53793]
[1780072967896,24.16,73946.94,4.9,-0.80677,0.00023,13.5771]
[1780072969910,24.16,73945.26,4.9,-0.80715,0.00023,13.56066]
[1780072973938,24.16,73942.69,4.9,-0.80772,0.00023,13.53568]
[1780072978974,24.16,73942.28,4.9,-0.80779,0.00023,13.53266]
[1780072984010,24.16,73944.76,4.9,-0.8072,0.00023,13.55855]
[1780072986022,24.16,73947.36,4.9,-0.80659,0.00023,13.58494]
[1780072987030,24.16,73945.17,4.9,-0.80709,0.00023,13.56317]
[1780072990051,24.17,73942.21,4.9,-0.80776,0.00023,13.534]
[1780072995086,24.17,73940.55,4.9,-0.80811,0.00023,13.51862]
[1780073000124,24.17,73940.91,4.9,-0.808,0.00023,13.52329]
[1780073006166,24.17,73939.48,4.9,-0.8083,0.00023,13.51023]
[1780073007174,24.17,73943.79,4.9,-0.80731,0.00023,13.55362]
[1780073008181,24.17,73946.77,4.9,-0.80662,0.00023,13.5836]
[1780073011202,24.18,73944.53,4.9,-0.80718,0.00023,13.55647]
[1780073016237,24.18,73944.53,4.9,-0.80716,0.00023,13.55724]
[1780073022279,24.18,73944.39,4.9,-0.80717,0.00023,13.55676]
[1780073027314,24.18,73944.58,4.9,-0.80711,0.00023,13.55942]
[1780073032349,24.18,73944.89,4.9,-0.80702,0.00023,13.56324]
[1780073037384,24.18,73941.1,4.9,-0.80787,0.00023,13.52601]
[1780073038391,24.19,73925.9,4.9,-0.81132,0.00023,13.37377]
[1780073039398,24.19,73922.74,4.9,-0.81202,0.00023,13.34216]
[1780073041412,24.19,73924.93,4.9,-0.81152,0.00023,13.36455]
[1780073042419,24.19,73930.84,4.9,-0.81018,0.00023,13.42403]
[1780073043426,24.19,73933.57,4.9,-0.80956,0.00023,13.45149]
[1780073045440,24.19,73931.33,4.9,-0.81007,0.00023,13.42912]
[1780073050474,24.19,73931.88,4.9,-0.80991,0.00023,13.4359]
[1780073052489,24.19,73929.31,4.9,-0.81048,0.00023,13.41061]
[1780073057523,24.19,73930.8,4.9,-0.81012,0.00023,13.42684]
[1780073062559,24.2,73931.08,4.9,-0.81003,0.00023,13.43079]
[1780073066587,24.2,73933.21,4.9,-0.80953,0.00023,13.45302]
[1780073070616,24.2,73939.46,4.9,-0.80809,0.00023,13.51634]
[1780073072629,24.2,73942.25,4.9,-0.8075,0.00023,13.53938]
[1780073077665,24.2,73942.43,4.9,-0.80745,0.00023,13.54154]
[1780073082700,24.2,73942.9,4.9,-0.80733,0.00023,13.54666]
[1780073087735,24.2,73946.26,4.9,-0.80655,0.00023,13.58065]
[1780073091762,24.2,73950.63,4.9,-0.80555,0.00023,13.62446]
[1780073092770,24.2,73953.71,4.9,-0.80484,0.00023,13.65523]
[1780073093777,24.2,73958.63,4.9,-0.8037,0.00023,13.70446]
[1780073094784,24.2,73960.8,4.9,-0.80319,0.00023,13.7262]
[1780073095791,24.2,73965.04,4.9,-0.80221,0.00023,13.76849]
[1780073097805,24.21,73969.31,4.9,-0.80121,0.00023,13.81101]
[1780073100828,24.21,73965.57,4.9,-0.80208,0.00023,13.77382]
[1780073102844,24.21,73955.74,4.9,-0.80436,0.00023,13.67605]
[1780073104124,24.21,73947.65,4.9,-0.80621,0.00023,13.59544]
[1780073105869,24.21,73953.09,4.9,-0.80496,0.00023,13.64981]
[1780073106875,24.21,73956.63,4.9,-0.80414,0.00023,13.68519]
[1780073107882,24.21,73953.37,4.9,-0.80489,0.00023,13.65285]
[1780073109896,24.21,73946.79,4.9,-0.8064,0.00023,13.58738]
[1780073111910,24.21,73951.13,4.9,-0.8054,0.00023,13.63087]
[1780073113924,24.21,73947.84,4.9,-0.80615,0.00023,13.59808]
[1780073115938,24.21,73951.24,4.9,-0.80537,0.00023,13.63216]
[1780073118959,24.21,73948.68,4.9,-0.80595,0.00023,13.60666]
[1780073122987,24.21,73935.9,4.9,-0.80887,0.00023,13.47909]
[1780073123994,24.21,73938.47,4.9,-0.80828,0.00023,13.50502]
[1780073125001,24.21,73940.98,4.9,-0.8077,0.00023,13.53031]
[1780073130036,24.21,73940.67,4.9,-0.80776,0.00023,13.52794]
[1780073132052,24.21,73937.97,4.9,-0.80842,0.00023,13.49617]
[1780073133058,24.21,73932.67,4.9,-0.80962,0.00023,13.4433]
[1780073134065,24.21,73929.2,4.9,-0.8104,0.00023,13.40879]
[1780073135072,24.21,73924.72,4.9,-0.81141,0.00023,13.36391]
[1780073136146,24.21,73924.72,4.9,-0.81141,0.00023,13.36391]
[1780073136247,24.21,73921.17,4.9,-0.8122,0.00022,13.3284]
[1780073137036,24.21,73921.17,4.9,-0.8122,0.00022,13.3284]
[1780073137086,24.21,73914.55,4.9,-0.81369,0.00022,13.26183]
[1780073138103,24.21,73912.25,4.9,-0.8142,0.00022,13.23873]
[1780073139104,24.21,73902.56,4.9,-0.81636,0.00022,13.14126]
[1780073140111,24.21,73901.12,4.9,-0.81668,0.00022,13.12693]
[1780073144465,24.21,73899.58,4.9,-0.817,0.00022,13.11202]
[1780073145147,24.22,73888.46,4.9,-0.81945,0.00022,13.00031]
[1780073146154,24.22,73884.71,4.9,-0.82027,0.00022,12.96254]
[1780073148356,24.22,73884.67,4.9,-0.82027,0.00022,12.96227]
[1780073148383,24.22,73888.47,4.9,-0.81944,0.00022,13.00076]
[1780073149175,24.22,73892.9,4.9,-0.81846,0.00022,13.04553]
[1780073154217,24.22,73892.01,4.9,-0.81865,0.00022,13.03666]
[1780073155483,24.22,73889.81,4.9,-0.81913,0.00022,13.01459]
[1780073156231,24.22,73887.77,4.9,-0.81958,0.00022,12.994]
[1780073159253,24.22,73893.29,4.9,-0.81836,0.00022,13.04998]
[1780073160260,24.22,73896.49,4.9,-0.81766,0.00022,13.08227]
[1780073163280,24.22,73902.85,4.9,-0.81625,0.00022,13.14626]
[1780073164663,24.22,73908.65,4.9,-0.81496,0.00022,13.2044]
[1780073168317,24.22,73913.1,4.9,-0.81397,0.00022,13.24933]
[1780073169322,24.22,73918.93,4.9,-0.81266,0.00022,13.30795]
[1780073171336,24.22,73921.65,4.9,-0.81205,0.00022,13.33521]
[1780073173352,24.22,73926.5,4.9,-0.81096,0.00023,13.38371]
[1780073174357,24.22,73930.51,4.9,-0.81005,0.00023,13.42407]
[1780073175364,24.22,73933.35,4.9,-0.8094,0.00023,13.45261]
[1780073177378,24.22,73935.55,4.9,-0.8089,0.00023,13.4747]
[1780073180399,24.22,73940.95,4.9,-0.80767,0.00023,13.52865]
[1780073181406,24.22,73947.08,4.9,-0.80627,0.00023,13.59008]
[1780073183420,24.22,73949.07,4.9,-0.80581,0.00023,13.61013]
[1780073186441,24.22,73946.27,4.9,-0.80645,0.00023,13.58228]
[1780073189462,24.22,73944.03,4.9,-0.80696,0.00023,13.56006]
[1780073194497,24.22,73944.15,4.9,-0.80697,0.00023,13.5567]
[1780073199532,24.22,73943.09,4.9,-0.8072,0.00023,13.54656]
[1780073202555,24.22,73945.94,4.9,-0.80654,0.00023,13.57532]
[1780073204567,24.22,73948.5,4.9,-0.80595,0.00023,13.60101]
[1780073209601,24.22,73947.09,4.9,-0.80627,0.00023,13.58719]
[1780073211616,24.22,73941.65,4.9,-0.80751,0.00023,13.53298]
[1780073217658,24.23,73942.95,4.9,-0.8072,0.00023,13.5467]
[1780073219672,24.23,73940.63,4.9,-0.80772,0.00023,13.52376]
[1780073220679,24.23,73930.4,4.9,-0.81004,0.00023,13.42155]
[1780073221686,24.23,73925.63,4.9,-0.81112,0.00023,13.37357]
[1780073222693,24.23,73928.26,4.9,-0.81053,0.00023,13.3998]
[1780073223700,24.23,73932.12,4.9,-0.80966,0.00023,13.43855]
[1780073224706,24.23,73935.43,4.9,-0.8089,0.00023,13.47171]
[1780073228735,24.23,73939.08,4.9,-0.80808,0.00023,13.50818]
[1780073233770,24.22,73940.73,4.9,-0.8077,0.00023,13.52441]
[1780073238806,24.22,73943.1,4.9,-0.80717,0.00023,13.54769]
[1780073240823,24.22,73939.72,4.9,-0.80795,0.00023,13.51368]
[1780073242837,24.22,73942.85,4.9,-0.80724,0.00023,13.54482]
[1780073244851,24.22,73939.75,4.9,-0.80795,0.00023,13.5136]
[1780073245858,24.22,73946.03,4.9,-0.80651,0.00023,13.5765]
[1780073247872,24.22,73940.91,4.9,-0.80768,0.00023,13.52552]
[1780073248879,24.22,73943.95,4.9,-0.80698,0.00023,13.55604]
[1780073249886,24.22,73953.63,4.9,-0.80476,0.00023,13.65273]
[1780073250893,24.22,73958.52,4.9,-0.80363,0.00023,13.70142]
[1780073252907,24.22,73962.62,4.9,-0.80273,0.00023,13.73741]
[1780073253915,24.22,73965.07,4.9,-0.80216,0.00023,13.76186]
[1780073258948,24.23,73965.34,4.9,-0.80209,0.00023,13.76493]
[1780073260963,24.23,73963.03,4.9,-0.80262,0.00023,13.74211]
[1780073262977,24.23,73966.2,4.9,-0.80188,0.00023,13.7738]
[1780073265998,24.23,73970.76,4.9,-0.80081,0.00023,13.81926]
[1780073267005,24.23,73973.9,4.9,-0.80008,0.00023,13.85041]
[1780073268012,24.23,73969.15,4.9,-0.80119,0.00023,13.80327]
[1780073269019,24.23,73965.58,4.9,-0.80202,0.00023,13.76785]
[1780073274054,24.23,73962.83,4.9,-0.80266,0.00023,13.74017]
[1780073279089,24.23,73962.84,4.9,-0.80267,0.00023,13.73983]
[1780073284124,24.22,73965.41,4.9,-0.80209,0.00023,13.7649]
[1780073289159,24.22,73954.9,4.9,-0.80453,0.00023,13.65976]
[1780073290166,24.22,73952.12,4.9,-0.80517,0.00023,13.63207]
[1780073295201,24.22,73953.29,4.9,-0.8049,0.00023,13.64394]
[1780073299229,24.22,73949.78,4.9,-0.8057,0.00023,13.60909]
[1780073304264,24.22,73950.04,4.9,-0.80563,0.00023,13.61199]
[1780073306278,24.22,73952.44,4.9,-0.80508,0.00023,13.63604]
[1780073308292,24.22,73957.32,4.9,-0.80395,0.00023,13.6847]
[1780073313327,24.23,73956.39,4.9,-0.8042,0.00023,13.671]
[1780073314334,24.23,73952.78,4.9,-0.80504,0.00023,13.63502]
[1780073315341,24.23,73950.55,4.9,-0.80555,0.00023,13.61281]
[1780073318362,24.23,73944.66,4.9,-0.80689,0.00023,13.5542]
[1780073321382,24.23,73942.21,4.9,-0.80745,0.00023,13.53011]
[1780073322393,24.23,73939.77,4.9,-0.808,0.00023,13.50588]
[1780073324406,24.23,73937.01,4.9,-0.80862,0.00023,13.47868]
[1780073329442,24.23,73936.13,4.9,-0.80879,0.00023,13.471]
[1780073330449,24.23,73938.85,4.9,-0.80817,0.00023,13.49843]
[1780073335484,24.23,73941.17,4.9,-0.80762,0.00023,13.52256]
[1780073336491,24.23,73943.36,4.9,-0.80711,0.00023,13.54463]
[1780073341526,24.24,73944.63,4.9,-0.8068,0.00023,13.55801]
[1780073344548,24.24,73946.86,4.9,-0.80629,0.00023,13.58064]
[1780073345553,24.24,73934.2,4.9,-0.80917,0.00023,13.45428]
[1780073346561,24.24,73931.62,4.9,-0.80975,0.00023,13.42857]
[1780073347568,24.24,73924.63,4.9,-0.81133,0.00023,13.35857]
[1780073349582,24.24,73922.69,4.9,-0.81178,0.00023,13.33884]
[1780073351595,24.24,73920.51,4.9,-0.81227,0.00022,13.31683]
[1780073352603,24.24,73923.65,4.9,-0.81157,0.00023,13.34825]
[1780073353610,24.24,73926.89,4.9,-0.81084,0.00023,13.38067]
[1780073356630,24.24,73924.26,4.9,-0.81144,0.00023,13.35398]
[1780073361666,24.23,73924.4,4.9,-0.81142,0.00023,13.35484]
[1780073363680,24.23,73937.83,4.9,-0.80838,0.00023,13.48908]
[1780073364687,24.23,73941.46,4.9,-0.80756,0.00023,13.52498]
[1780073366701,24.23,73948.81,4.9,-0.80587,0.00023,13.59864]
[1780073368715,24.23,73952.05,4.9,-0.80513,0.00023,13.63105]
[1780073373749,24.23,73952.7,4.9,-0.80502,0.00023,13.63259]
[1780073376771,24.23,73956.84,4.9,-0.80407,0.00023,13.67392]
[1780073377777,24.23,73953.79,4.9,-0.80477,0.00023,13.64353]
[1780073382813,24.23,73951.7,4.9,-0.80525,0.00023,13.62287]
[1780073387849,24.23,73948.66,4.9,-0.80595,0.00023,13.59256]
[1780073388856,24.23,73946.33,4.9,-0.80648,0.00023,13.56917]
[1780073390870,24.23,73951.74,4.9,-0.80524,0.00023,13.6231]
[1780073394898,24.23,73949.21,4.9,-0.80582,0.00023,13.59807]
[1780073396912,24.23,73946.65,4.9,-0.80641,0.00023,13.57226]
[1780073400940,24.23,73926.19,4.9,-0.81108,0.00023,13.36722]
[1780073401952,24.23,73912.51,4.9,-0.81415,0.00022,13.23011]
[1780073402959,24.23,73912.68,4.9,-0.81411,0.00022,13.2319]
[1780073405982,24.23,73915.24,4.9,-0.81354,0.00022,13.2573]
[1780073406990,24.23,73912.79,4.9,-0.81409,0.00022,13.23247]
[1780073410021,24.23,73910.09,4.9,-0.81471,0.00022,13.2048]
[1780073411022,24.23,73895.44,4.9,-0.81796,0.00022,13.05721]
[1780073412029,24.23,73895.84,4.9,-0.81787,0.00022,13.06128]
[1780073414043,24.23,73898.4,4.9,-0.81731,0.00022,13.0871]
[1780073416057,24.23,73895.23,4.9,-0.81801,0.00022,13.05515]
[1780073419078,24.23,73892.44,4.9,-0.81864,0.00022,13.02641]
[1780073423110,24.23,73894.89,4.9,-0.81811,0.00022,13.05037]
[1780073427390,24.23,73890.72,4.9,-0.81905,0.00022,13.00753]
[1780073432168,24.22,73887.16,4.9,-0.8199,0.00022,12.96575]
[1780073437263,24.22,73886.49,4.9,-0.82005,0.00022,12.95868]
[1780073437454,24.22,73886.49,4.9,-0.82005,0.00022,12.95868]
[1780073437468,24.22,73880.45,4.9,-0.82138,0.00022,12.89751]
[1780073438211,24.22,73874.12,4.9,-0.82276,0.00022,12.83326]
[1780073440225,24.22,73878.84,4.9,-0.82174,0.00022,12.88074]
[1780073445261,24.22,73878.56,4.9,-0.82181,0.00022,12.87771]
[1780073446268,24.22,73881.7,4.9,-0.82112,0.00022,12.90938]
[1780073447274,24.22,73885.46,4.9,-0.8203,0.00022,12.94724]
[1780073448282,24.22,73888.6,4.9,-0.81962,0.00022,12.97879]
[1780073453317,24.22,73887.04,4.9,-0.81998,0.00022,12.96212]
[1780073458353,24.22,73888.68,4.9,-0.81965,0.00022,12.97734]
[1780073462391,24.21,73893.97,4.9,-0.81852,0.00022,13.02909]
[1780073463397,24.21,73902.11,4.9,-0.81673,0.00022,13.11071]
[1780073465411,24.21,73903.07,4.9,-0.81654,0.00022,13.11929]
[1780073466418,24.21,73900.3,4.9,-0.81717,0.00022,13.09084]
[1780073467425,24.21,73897.96,4.9,-0.81769,0.00022,13.06697]
[1780073472460,24.21,73897.37,4.9,-0.81785,0.00022,13.05979]
[1780073476488,24.2,73900.86,4.9,-0.81712,0.00022,13.09321]
[1780073477495,24.2,73903.95,4.9,-0.81644,0.00022,13.12381]
[1780073478502,24.2,73906.66,4.9,-0.81585,0.00022,13.15053]
[1780073480516,24.2,73909.65,4.9,-0.8152,0.00022,13.17996]
[1780073485559,24.2,73908.62,4.9,-0.81545,0.00022,13.16874]
[1780073490589,24.19,73907.74,4.9,-0.81567,0.00022,13.15902]
[1780073495624,24.19,73909.75,4.9,-0.81529,0.00022,13.17326]
[1780073500659,24.19,73909.85,4.9,-0.81529,0.00022,13.17335]
[1780073505694,24.19,73909.63,4.9,-0.81536,0.00022,13.17016]
[1780073507708,24.19,73915.45,4.9,-0.81407,0.00022,13.22838]
[1780073508715,24.19,73919.34,4.9,-0.8132,0.00022,13.26726]
[1780073513750,24.18,73920.12,4.9,-0.81306,0.00022,13.27356]
[1780073514757,24.18,73885.89,4.9,-0.82067,0.00022,12.92797]
[1780073515316,24.18,73885.89,4.9,-0.82067,0.00022,12.92797]
[1780073515764,24.18,73880.92,4.9,-0.82175,0.00022,12.87782]
[1780073516701,24.18,73880.92,4.9,-0.82175,0.00022,12.87782]
[1780073516771,24.18,73876.2,4.9,-0.82279,0.00022,12.82961]
[1780073518170,24.18,73876.2,4.9,-0.82279,0.00022,12.82961]
[1780073518234,24.18,73876.2,4.9,-0.82279,0.00022,12.82961]
[1780073520799,24.18,73882.61,4.9,-0.82142,0.00022,12.8933]
[1780073521806,24.18,73885.28,4.9,-0.82084,0.00022,12.92]
[1780073523825,24.18,73887.57,4.9,-0.82036,0.00022,12.94247]
[1780073524845,24.18,73896.54,4.9,-0.81839,0.00022,13.03279]
[1780073526850,24.17,73897.28,4.9,-0.81824,0.00022,13.03941]
[1780073527857,24.17,73881.95,4.9,-0.82162,0.00022,12.88391]
[1780073529871,24.17,73880.25,4.9,-0.82202,0.00022,12.86558]
[1780073530877,24.17,73873.79,4.9,-0.82344,0.00022,12.79971]
[1780073532288,24.17,73869.24,4.9,-0.82443,0.00022,12.75316]
[1780073533621,24.17,73867.58,4.9,-0.8248,0.00022,12.73572]
[1780073533900,24.17,73865.59,4.9,-0.82525,0.00022,12.71499]
[1780073535102,24.17,73865.59,4.9,-0.82525,0.00022,12.71499]
[1780073535188,24.16,73854.51,4.9,-0.82765,0.00021,12.60152]
[1780073536112,24.16,73854.51,4.9,-0.82765,0.00021,12.60152]
[1780073536199,24.16,73839.54,4.9,-0.83085,0.00021,12.44867]
[1780073537224,24.16,73839.54,4.9,-0.83085,0.00021,12.44867]
[1780073536926,24.16,73833.57,4.9,-0.83211,0.00021,12.38797]
[1780073537672,24.16,73833.57,4.9,-0.83211,0.00021,12.38797]
[1780073538146,24.16,73833.57,4.9,-0.83211,0.00021,12.38797]
[1780073538219,24.16,73833.57,4.9,-0.83211,0.00021,12.38797]
[1780073538226,24.16,73820.95,4.9,-0.83478,0.00021,12.25825]
[1780073538574,24.16,73820.95,4.9,-0.83478,0.00021,12.25825]
[1780073538721,24.16,73820.95,4.9,-0.83478,0.00021,12.25825]
[1780073539254,24.16,73820.95,4.9,-0.83478,0.00021,12.25825]
[1780073538940,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073539468,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073539916,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073539966,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073540167,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073540243,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073540248,24.16,73825.08,4.9,-0.83392,0.00021,12.30027]
[1780073540252,24.15,73829.09,4.9,-0.83316,0.00021,12.3373]
[1780073540669,24.15,73829.09,4.9,-0.83316,0.00021,12.3373]
[1780073541160,24.15,73829.09,4.9,-0.83316,0.00021,12.3373]
[1780073541166,24.14,73830.48,4.9,-0.83296,0.00021,12.34709]
[1780073541585,24.14,73830.48,4.9,-0.83296,0.00021,12.34709]
[1780073541634,24.14,73830.48,4.9,-0.83296,0.00021,12.34709]
[1780073541779,24.14,73830.48,4.9,-0.83296,0.00021,12.34709]
[1780073541961,24.14,73836.74,4.9,-0.83164,0.00021,12.4108]
[1780073543323,24.13,73836.24,4.9,-0.83184,0.00021,12.4013]
[1780073543630,24.13,73836.24,4.9,-0.83184,0.00021,12.4013]
[1780073543975,24.12,73840.24,4.9,-0.8311,0.00021,12.43682]
[1780073545365,24.11,73842.39,4.9,-0.83076,0.00021,12.45366]
[1780073545407,24.11,73842.39,4.9,-0.83076,0.00021,12.45366]
[1780073545710,24.11,73842.39,4.9,-0.83076,0.00021,12.45366]
[1780073545726,24.11,73842.39,4.9,-0.83076,0.00021,12.45366]
[1780073546217,24.11,73842.39,4.9,-0.83076,0.00021,12.45366]
[1780073546262,24.09,73842.54,4.9,-0.83096,0.00021,12.44399]
[1780073546326,24.09,73842.54,4.9,-0.83096,0.00021,12.44399]
[1780073546467,24.09,73842.54,4.9,-0.83096,0.00021,12.44399]
[1780073546513,24.09,73842.54,4.9,-0.83096,0.00021,12.44399]
[1780073548011,24.08,73846.13,4.9,-0.83032,0.00021,12.47499]
[1780073549489,24.07,73846.34,4.9,-0.83039,0.00021,12.47163]
[1780073550130,24.07,73846.34,4.9,-0.83039,0.00021,12.47163]
[1780073550179,24.04,73849.28,4.9,-0.83001,0.00021,12.48989]
[1780073551025,24.04,73853.19,4.9,-0.82923,0.00021,12.52469]
[1780073554058,24.03,73860.49,4.9,-0.82782,0.00022,12.59186]
[1780073554496,24.03,73860.49,4.9,-0.82782,0.00022,12.59186]
[1780073554616,24.03,73860.49,4.9,-0.82782,0.00022,12.59186]
[1780073554723,24.03,73860.49,4.9,-0.82782,0.00022,12.59186]
[1780073554895,24.03,73860.49,4.9,-0.82782,0.00022,12.59186]
[1780073556072,24.02,73854.91,4.9,-0.82907,0.00021,12.53272]
[1780073557079,24.02,73850.57,4.9,-0.83001,0.00021,12.48769]
[1780073560101,24.02,73853.76,4.9,-0.82937,0.00021,12.51846]
[1780073562114,24.01,73856.74,4.9,-0.82875,0.00021,12.5476]
[1780073564128,24.01,73853.27,4.9,-0.82953,0.00021,12.51077]
[1780073569166,24.0,73852.81,4.9,-0.82969,0.00021,12.50296]
[1780073571180,24.0,73855.12,4.9,-0.82922,0.00021,12.5253]
[1780073572187,24.0,73857.83,4.9,-0.82866,0.00021,12.55234]
[1780073575213,24.0,73861.3,4.9,-0.82796,0.00022,12.58567]
[1780073576226,23.99,73863.76,4.9,-0.82744,0.00022,12.61008]
[1780073581261,23.99,73864.37,4.9,-0.82739,0.00022,12.61247]
[1780073582282,23.98,73867.66,4.9,-0.8267,0.00022,12.64535]
[1780073582395,23.98,73867.66,4.9,-0.8267,0.00022,12.64535]
[1780073583287,23.98,73882.08,4.9,-0.82357,0.00022,12.79242]
[1780073584294,23.98,73887.29,4.9,-0.82244,0.00022,12.8449]
[1780073586308,23.98,73892.08,4.9,-0.82142,0.00022,12.89222]
[1780073588321,23.98,73899.73,4.9,-0.81975,0.00022,12.9694]
[1780073589329,23.98,73902.54,4.9,-0.81913,0.00022,12.99767]
[1780073591343,23.97,73905.44,4.9,-0.8185,0.00022,13.02637]
[1780073593393,23.97,73905.89,4.9,-0.81841,0.00022,13.03051]
[1780073593468,23.97,73905.89,4.9,-0.81841,0.00022,13.03051]
[1780073593507,23.97,73905.89,4.9,-0.81841,0.00022,13.03051]
[1780073593573,23.97,73905.84,4.9,-0.81843,0.00022,13.02956]
[1780073594364,23.97,73908.97,4.9,-0.81775,0.00022,13.06098]
[1780073596450,23.97,73895.56,4.9,-0.82074,0.00022,12.92384]
[1780073597401,23.97,73893.75,4.9,-0.82116,0.00022,12.90427]
[1780073601429,23.96,73889.3,4.9,-0.82219,0.00022,12.8567]
[1780073605659,23.96,73888.82,4.9,-0.82233,0.00022,12.85021]
[1780073605772,23.96,73888.82,4.9,-0.82233,0.00022,12.85021]
[1780073605867,23.96,73889.39,4.9,-0.82221,0.00022,12.85561]
[1780073607471,23.96,73891.87,4.9,-0.82169,0.00022,12.88006]
[1780073609485,23.95,73879.61,4.9,-0.8244,0.00022,12.75382]
[1780073610676,23.95,73879.61,4.9,-0.8244,0.00022,12.75382]
[1780073610735,23.95,73871.41,4.9,-0.82619,0.00022,12.66961]
[1780073611499,23.95,73865.86,4.9,-0.82746,0.00022,12.60713]
[1780073614520,23.95,73863.46,4.9,-0.828,0.00022,12.58118]
[1780073615527,23.95,73867.51,4.9,-0.82714,0.00022,12.62224]
[1780073616534,23.95,73870.08,4.9,-0.82659,0.00022,12.64809]
[1780073621569,23.94,73867.24,4.9,-0.82726,0.00022,12.61662]
[1780073626604,23.94,73869.52,4.9,-0.82681,0.00022,12.6378]
[1780073628618,23.94,73877.42,4.9,-0.82511,0.00022,12.71783]
[1780073630521,23.94,73878.77,4.9,-0.82482,0.00022,12.73138]
[1780073630633,23.94,73884.05,4.9,-0.82367,0.00022,12.78513]
[1780073631639,23.94,73886.86,4.9,-0.82306,0.00022,12.8138]
[1780073636674,23.93,73885.49,4.9,-0.82337,0.00022,12.79923]
[1780073641709,23.93,73887.35,4.9,-0.82297,0.00022,12.81777]
[1780073644730,23.93,73889.98,4.9,-0.8224,0.00022,12.84431]
[1780073649776,23.93,73892.44,4.9,-0.82188,0.00022,12.86879]
[1780073650773,23.93,73897.67,4.9,-0.82072,0.00022,12.92208]
[1780073655809,23.93,73899.91,4.9,-0.82025,0.00022,12.94375]
[1780073660844,23.93,73900.76,4.9,-0.82008,0.00022,12.95182]
[1780073663887,23.93,73913.09,4.9,-0.81734,0.00022,13.07687]
[1780073665240,23.93,73913.09,4.9,-0.81734,0.00022,13.07687]
[1780073665306,23.93,73921.43,4.9,-0.81547,0.00023,13.16193]
[1780073665904,23.93,73929.37,4.9,-0.81367,0.00023,13.24274]
[1780073666506,23.93,73929.37,4.9,-0.81367,0.00023,13.24274]
[1780073666911,23.93,73935.84,4.9,-0.8122,0.00023,13.3084]
[1780073669933,23.93,73938.34,4.9,-0.81163,0.00023,13.33382]
[1780073670940,23.93,73942.91,4.9,-0.81059,0.00023,13.38019]
[1780073671950,23.93,73945.12,4.9,-0.81013,0.00023,13.39744]
[1780073676985,23.92,73945.29,4.9,-0.8101,0.00023,13.39875]
[1780073678000,23.92,73957.8,4.9,-0.80722,0.00023,13.52536]
[1780073678999,23.92,73961.37,4.9,-0.80639,0.00023,13.56161]
[1780073680017,23.92,73962.23,4.9,-0.80619,0.00023,13.57031]
[1780073685044,23.93,73963.33,4.9,-0.80592,0.00023,13.58197]
[1780073687353,23.93,73963.05,4.9,-0.80598,0.00023,13.57929]
[1780073689074,23.93,73958.18,4.9,-0.8071,0.00023,13.53055]
[1780073694110,23.93,73956.56,4.9,-0.80746,0.00023,13.51487]
[1780073696124,23.93,73951.75,4.9,-0.80856,0.00023,13.46678]
[1780073701159,23.93,73948.67,4.9,-0.80925,0.00023,13.43618]
[1780073704199,23.93,73946.0,4.9,-0.80986,0.00023,13.40961]
[1780073705085,23.93,73946.0,4.9,-0.80986,0.00023,13.40961]
[1780073705206,23.93,73940.69,4.9,-0.81107,0.00023,13.35594]
[1780073706429,23.93,73933.76,4.9,-0.81265,0.00023,13.2857]
[1780073710338,23.93,73932.81,4.9,-0.81285,0.00023,13.27662]
[1780073716284,23.94,73934.5,4.9,-0.81244,0.00023,13.29501]
[1780073720312,23.94,73924.73,4.9,-0.81464,0.00023,13.19648]
[1780073720680,23.94,73924.73,4.9,-0.81464,0.00023,13.19648]
[1780073721320,23.94,73916.18,4.9,-0.81656,0.00022,13.10951]
[1780073723334,23.94,73911.47,4.9,-0.81761,0.00022,13.06185]
[1780073724340,23.94,73903.19,4.9,-0.81945,0.00022,12.97763]
[1780073726354,23.94,73904.82,4.9,-0.81908,0.00022,12.99494]
[1780073730382,23.94,73901.49,4.9,-0.8198,0.00022,12.96189]
[1780073731389,23.94,73898.86,4.9,-0.82043,0.00022,12.93002]
[1780073732177,23.94,73898.86,4.9,-0.82043,0.00022,12.93002]
[1780073732396,23.94,73896.16,4.9,-0.82103,0.00022,12.90258]
[1780073737431,23.94,73894.22,4.9,-0.82145,0.00022,12.88306]
[1780073741459,23.94,73891.91,4.9,-0.82196,0.00022,12.85918]
[1780073746494,23.94,73890.96,4.9,-0.82218,0.00022,12.84927]
[1780073747501,23.94,73885.91,4.9,-0.82329,0.00022,12.79761]
[1780073749525,23.94,73883.79,4.9,-0.82375,0.00022,12.776]
[1780073754553,23.94,73882.84,4.9,-0.82396,0.00022,12.76649]
[1780073760002,23.94,73881.68,4.9,-0.82421,0.00022,12.75483]
[1780073760601,23.94,73870.99,4.9,-0.82653,0.00022,12.64553]
[1780073761608,23.94,73866.08,4.9,-0.8276,0.00022,12.59517]
[1780073762615,23.94,73863.62,4.9,-0.82813,0.00022,12.56995]
[1780073764629,23.94,73860.43,4.9,-0.82882,0.00022,12.53732]
[1780073769664,23.95,73858.19,4.9,-0.82929,0.00021,12.51459]
[1780073771678,23.95,73860.18,4.9,-0.82886,0.00022,12.53513]
[1780073773692,23.95,73869.04,4.9,-0.82695,0.00022,12.62569]
[1780073774699,23.94,73871.15,4.9,-0.8265,0.00022,12.64708]
[1780073777720,23.94,73875.98,4.9,-0.82546,0.00022,12.69629]
[1780073779734,23.94,73879.7,4.9,-0.82464,0.00022,12.73452]
[1780073781294,23.94,73879.7,4.9,-0.82464,0.00022,12.73452]
[1780073781369,23.94,73885.88,4.9,-0.82329,0.00022,12.79773]
[1780073781748,23.94,73895.4,4.9,-0.82119,0.00022,12.89502]
[1780073782755,23.94,73898.86,4.9,-0.82043,0.00022,12.93018]
[1780073786550,23.94,73897.52,4.9,-0.82073,0.00022,12.91607]
[1780073787794,23.94,73900.03,4.9,-0.82019,0.00022,12.94107]
[1780073790814,23.94,73904.37,4.9,-0.81924,0.00022,12.98461]
[1780073794841,23.94,73908.05,4.9,-0.8185,0.00022,13.01583]
[1780073799877,23.93,73907.56,4.9,-0.81865,0.00022,13.00903]
[1780073801891,23.93,73898.87,4.9,-0.8206,0.00022,12.91964]
[1780073802898,23.93,73896.02,4.9,-0.82124,0.00022,12.89029]
[1780073807933,23.93,73895.66,4.9,-0.82134,0.00022,12.8857]
[1780073812968,23.93,73893.75,4.9,-0.82178,0.00022,12.86528]
[1780073815989,23.93,73897.68,4.9,-0.82092,0.00022,12.90498]
[1780073818003,23.93,73899.95,4.9,-0.82042,0.00022,12.92779]
[1780073819010,23.93,73903.5,4.9,-0.81964,0.00022,12.96384]
[1780073824047,23.92,73905.77,4.9,-0.81916,0.00022,12.98564]
[1780073829082,23.92,73907.27,4.9,-0.81886,0.00022,12.99943]
[1780073830089,23.92,73900.13,4.9,-0.82046,0.00022,12.92618]
[1780073831096,23.92,73897.48,4.9,-0.82105,0.00022,12.89886]
[1780073835124,23.92,73894.28,4.9,-0.82178,0.00022,12.8654]
[1780073839152,23.92,73886.03,4.9,-0.82361,0.00022,12.78043]
[1780073840159,23.92,73882.14,4.9,-0.82446,0.00022,12.74056]
[1780073841173,23.92,73882.14,4.9,-0.82446,0.00022,12.74056]
[1780073842174,23.92,73879.44,4.9,-0.82505,0.00022,12.71292]
[1780073847209,23.91,73878.48,4.9,-0.82528,0.00022,12.70229]
[1780073852244,23.91,73881.51,4.9,-0.82468,0.00022,12.72747]
[1780073855265,23.91,73884.59,4.9,-0.82402,0.00022,12.7585]
[1780073859294,23.91,73887.54,4.9,-0.82337,0.00022,12.78866]
[1780073864330,23.91,73889.69,4.9,-0.82291,0.00022,12.81036]
[1780073869365,23.91,73888.02,4.9,-0.82329,0.00022,12.79271]
[1780073874400,23.91,73890.15,4.9,-0.82283,0.00022,12.81407]
[1780073879435,23.91,73889.79,4.9,-0.82292,0.00022,12.80984]
[1780073884469,23.91,73890.12,4.9,-0.82285,0.00022,12.81283]
[1780073885551,23.91,73890.12,4.9,-0.82285,0.00022,12.81283]
[1780073885631,23.91,73898.63,4.9,-0.82097,0.00022,12.89985]
[1780073886484,23.91,73904.52,4.9,-0.81967,0.00022,12.96002]
[1780073890515,23.9,73912.25,4.9,-0.81795,0.00022,13.0384]
[1780073891520,23.9,73917.73,4.9,-0.81672,0.00022,13.09423]
[1780073892527,23.9,73920.87,4.9,-0.81601,0.00023,13.12634]
[1780073894541,23.9,73926.15,4.9,-0.81482,0.00023,13.18021]
[1780073899578,23.9,73927.27,4.9,-0.81457,0.00023,13.19143]
[1780073904611,23.9,73925.95,4.9,-0.81487,0.00023,13.17784]
[1780073909646,23.9,73926.11,4.9,-0.81484,0.00023,13.17927]
[1780073914680,23.9,73927.21,4.9,-0.81465,0.00023,13.18513]
[1780073919716,23.9,73926.35,4.9,-0.81485,0.00023,13.17624]
[1780073921730,23.9,73921.22,4.9,-0.81601,0.00023,13.12373]
[1780073926765,23.9,73918.29,4.9,-0.81669,0.00023,13.09303]
[1780073927772,23.9,73915.92,4.9,-0.81723,0.00022,13.06843]
[1780073932927,23.9,73914.88,4.9,-0.8175,0.00022,13.05631]
[1780073933027,23.9,73991.31,4.9,-0.79985,0.00024,13.83098]
[1780073934425,23.89,74011.34,4.9,-0.79508,0.00024,14.03088]
[1780073935298,23.89,74011.34,4.9,-0.79508,0.00024,14.03088]
[1780073935309,23.87,74006.78,4.9,-0.79646,0.00024,13.97345]
[1780073936228,23.87,74006.78,4.9,-0.79646,0.00024,13.97345]
[1780073936543,23.86,73997.02,4.9,-0.79881,0.00024,13.87491]
[1780073936843,23.86,73996.78,4.9,-0.79887,0.00024,13.8724]
[1780073938000,23.86,73996.78,4.9,-0.79887,0.00024,13.8724]
[1780073938103,23.86,73996.78,4.9,-0.79887,0.00024,13.8724]
[1780073938237,23.86,73996.78,4.9,-0.79887,0.00024,13.8724]
[1780073938268,23.86,73997.21,4.9,-0.79877,0.00024,13.87663]
[1780073939292,23.86,73997.21,4.9,-0.79877,0.00024,13.87663]
[1780073939470,23.86,73997.21,4.9,-0.79877,0.00024,13.87663]
[1780073939505,23.86,73998.45,4.9,-0.79848,0.00024,13.8888]
[1780073939754,23.86,73998.45,4.9,-0.79848,0.00024,13.8888]
[1780073939974,23.86,73998.45,4.9,-0.79848,0.00024,13.8888]
[1780073940306,23.86,73998.45,4.9,-0.79848,0.00024,13.8888]
[1780073940392,23.86,73999.54,4.9,-0.79822,0.00024,13.89975]
[1780073941225,23.86,73999.54,4.9,-0.79822,0.00024,13.89975]
[1780073941355,23.86,73999.54,4.9,-0.79822,0.00024,13.89975]
[1780073941436,23.86,73999.79,4.9,-0.79817,0.00024,13.9021]
[1780073943159,23.86,74001.26,4.9,-0.79782,0.00024,13.91669]
[1780073943226,23.86,74001.26,4.9,-0.79782,0.00024,13.91669]
[1780073943394,23.86,74001.26,4.9,-0.79782,0.00024,13.91669]
[1780073943473,23.86,74001.26,4.9,-0.79782,0.00024,13.91669]
[1780073943634,23.86,74001.26,4.9,-0.79782,0.00024,13.91669]
[1780073943691,23.86,73996.72,4.9,-0.79891,0.00024,13.8708]
[1780073944000,23.86,73996.72,4.9,-0.79891,0.00024,13.8708]
[1780073944203,23.86,73996.72,4.9,-0.79891,0.00024,13.8708]
[1780073944246,23.86,73988.43,4.9,-0.80088,0.00024,13.7874]
[1780073944845,23.86,73988.43,4.9,-0.80088,0.00024,13.7874]
[1780073944904,23.86,73984.09,4.9,-0.80191,0.00024,13.74347]
[1780073945976,23.86,73984.09,4.9,-0.80191,0.00024,13.74347]
[1780073946007,23.86,73984.09,4.9,-0.80191,0.00024,13.74347]
[1780073946077,23.86,73984.64,4.9,-0.80177,0.00024,13.74939]
[1780073946918,23.86,73987.79,4.9,-0.80102,0.00024,13.78146]
[1780073949977,23.87,73987.73,4.9,-0.80093,0.00024,13.78532]
[1780073950087,23.87,73987.73,4.9,-0.80093,0.00024,13.78532]
[1780073950218,23.87,73987.73,4.9,-0.80093,0.00024,13.78532]
[1780073950329,23.87,73987.73,4.9,-0.80093,0.00024,13.78532]
[1780073950428,23.88,73982.78,4.9,-0.80204,0.00024,13.7377]
[1780073950878,23.88,73982.78,4.9,-0.80204,0.00024,13.7377]
[1780073950967,23.88,73982.78,4.9,-0.80204,0.00024,13.7377]
[1780073951095,23.88,73982.78,4.9,-0.80204,0.00024,13.7377]
[1780073953783,23.89,73979.51,4.9,-0.80265,0.00024,13.71166]
[1780073953845,23.89,73979.51,4.9,-0.80265,0.00024,13.71166]
[1780073954974,23.9,73975.0,4.9,-0.80367,0.00023,13.6677]
[1780073956064,23.9,73975.0,4.9,-0.80367,0.00023,13.6677]
[1780073956133,23.9,73975.0,4.9,-0.80367,0.00023,13.6677]
[1780073956230,23.9,73975.0,4.9,-0.80367,0.00023,13.6677]
[1780073956284,23.9,73975.0,4.9,-0.80367,0.00023,13.6677]
[1780073959989,23.9,73974.75,4.9,-0.80367,0.00023,13.66769]
[1780073960337,23.9,73974.75,4.9,-0.80367,0.00023,13.66769]
[1780073960407,23.9,73971.84,4.9,-0.80435,0.00023,13.63853]
[1780073961261,23.9,73971.84,4.9,-0.80435,0.00023,13.63853]
[1780073961421,23.9,73971.84,4.9,-0.80435,0.00023,13.63853]
[1780073961470,23.9,73971.84,4.9,-0.80435,0.00023,13.63853]
[1780073961503,23.91,73963.44,4.9,-0.80631,0.00023,13.55392]
[1780073963034,23.91,73963.01,4.9,-0.8064,0.00023,13.54977]
[1780073964041,23.91,73965.68,4.9,-0.80578,0.00023,13.57687]
[1780073965048,23.91,73969.2,4.9,-0.80495,0.00023,13.6125]
[1780073966452,23.91,73969.2,4.9,-0.80495,0.00023,13.6125]
[1780073971647,23.91,73967.43,4.9,-0.80536,0.00023,13.59478]
[1780073971727,23.91,73967.43,4.9,-0.80536,0.00023,13.59478]
[1780073971871,23.91,73968.39,4.9,-0.80519,0.00023,13.59945]
[1780073973976,23.91,73968.29,4.9,-0.80521,0.00023,13.59846]
[1780073974093,23.91,73968.29,4.9,-0.80521,0.00023,13.59846]
[1780073975971,23.91,73970.57,4.9,-0.80468,0.00023,13.62152]
[1780073976079,23.91,73970.57,4.9,-0.80468,0.00023,13.62152]
[1780073976841,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073976953,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073976966,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073977430,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073977469,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073977543,23.91,73970.86,4.9,-0.80461,0.00023,13.62444]
[1780073977644,23.91,73970.88,4.9,-0.80461,0.00023,13.62462]
[1780073980158,23.91,73966.79,4.9,-0.80556,0.00023,13.5833]
[1780073982029,23.91,73965.56,4.9,-0.80585,0.00023,13.57091]
[1780073984441,23.91,73964.13,4.9,-0.80618,0.00023,13.55659]
[1780073984468,23.91,73964.13,4.9,-0.80618,0.00023,13.55659]
[1780073984541,23.91,73964.13,4.9,-0.80618,0.00023,13.55659]
[1780073984653,23.91,73962.77,4.9,-0.80649,0.00023,13.54302]
[1780073985193,23.91,73957.66,4.9,-0.80768,0.00023,13.49132]
[1780073987240,23.91,73956.33,4.9,-0.80798,0.00023,13.47802]
[1780073987345,23.91,73956.33,4.9,-0.80798,0.00023,13.47802]
[1780073987466,23.91,73956.33,4.9,-0.80798,0.00023,13.47802]
[1780073992138,23.91,73955.68,4.9,-0.80811,0.00023,13.47244]
[1780073992412,23.91,73955.68,4.9,-0.80811,0.00023,13.47244]
[1780073997606,23.91,73955.89,4.9,-0.80803,0.00023,13.47563]
[1780073997724,23.91,73955.89,4.9,-0.80803,0.00023,13.47563]
[1780073997741,23.91,73955.89,4.9,-0.80803,0.00023,13.47563]
[1780074002827,23.92,73957.42,4.9,-0.80765,0.00023,13.49252]
[1780074003320,23.92,73962.32,4.9,-0.8065,0.00023,13.54248]
[1780074006341,23.92,73969.27,4.9,-0.80486,0.00023,13.61365]
[1780074007348,23.92,73976.57,4.9,-0.80314,0.00023,13.68749]
[1780074008016,23.92,73976.57,4.9,-0.80314,0.00023,13.68749]
[1780074008036,23.92,73976.57,4.9,-0.80314,0.00023,13.68749]
[1780074008057,23.92,73976.57,4.9,-0.80314,0.00023,13.68749]
[1780074008355,23.92,73985.28,4.9,-0.80109,0.00024,13.77527]
[1780074009441,23.92,73987.1,4.9,-0.80066,0.00024,13.79359]
[1780074014400,23.92,73983.67,4.9,-0.80147,0.00024,13.75916]
[1780074015576,23.92,73983.67,4.9,-0.80147,0.00024,13.75916]
[1780074018428,23.92,73975.68,4.9,-0.80334,0.00023,13.67899]
[1780074019435,23.92,73972.03,4.9,-0.80419,0.00023,13.6423]
[1780074020629,23.92,73972.03,4.9,-0.80419,0.00023,13.6423]
[1780074020695,23.92,73972.03,4.9,-0.80419,0.00023,13.6423]
[1780074020716,23.92,73972.03,4.9,-0.80419,0.00023,13.6423]
[1780074020796,23.92,73972.12,4.9,-0.80416,0.00023,13.6436]
[1780074022457,23.92,73977.27,4.9,-0.80295,0.00023,13.69571]
[1780074023463,23.92,73981.65,4.9,-0.80191,0.00024,13.74001]
[1780074024470,23.92,73985.59,4.9,-0.80098,0.00024,13.77982]
[1780074025691,23.92,73985.59,4.9,-0.80098,0.00024,13.77982]
[1780074025775,23.92,73989.26,4.9,-0.8001,0.00024,13.81692]
[1780074026484,23.92,73992.94,4.9,-0.79923,0.00024,13.85384]
[1780074027491,23.93,73998.87,4.9,-0.79781,0.00024,13.9137]
[1780074028466,23.93,73998.87,4.9,-0.79781,0.00024,13.9137]
[1780074028622,23.93,73998.87,4.9,-0.79781,0.00024,13.9137]
[1780074028718,23.93,73998.87,4.9,-0.79781,0.00024,13.9137]
[1780074028723,23.93,73998.66,4.9,-0.79784,0.00024,13.91234]
[1780074030742,23.93,73998.29,4.9,-0.79793,0.00024,13.90863]
[1780074030852,23.93,74000.14,4.9,-0.79747,0.00024,13.92783]
[1780074030967,23.93,74000.14,4.9,-0.79747,0.00024,13.92783]
[1780074031845,23.93,73998.85,4.9,-0.79783,0.00024,13.90984]
[1780074031919,23.93,73998.85,4.9,-0.79783,0.00024,13.90984]
[1780074031973,23.93,73998.85,4.9,-0.79783,0.00024,13.90984]
[1780074034330,23.93,73997.81,4.9,-0.79807,0.00024,13.89991]
[1780074034439,23.93,73997.81,4.9,-0.79807,0.00024,13.89991]
[1780074034469,23.93,73997.81,4.9,-0.79807,0.00024,13.89991]
[1780074035775,23.93,73997.4,4.9,-0.79816,0.00024,13.89597]
[1780074035834,23.93,73998.74,4.9,-0.79784,0.00024,13.90955]
[1780074035977,23.93,73998.74,4.9,-0.79784,0.00024,13.90955]
[1780074036060,23.93,73998.74,4.9,-0.79784,0.00024,13.90955]
[1780074040812,23.93,73999.18,4.9,-0.79772,0.00024,13.91456]
[1780074040842,23.93,73999.16,4.9,-0.79772,0.00024,13.91451]
[1780074040967,23.93,73999.16,4.9,-0.79772,0.00024,13.91451]
[1780074040976,23.93,73999.16,4.9,-0.79772,0.00024,13.91451]
[1780074041216,23.93,73999.16,4.9,-0.79772,0.00024,13.91451]
[1780074041301,23.93,73999.16,4.9,-0.79772,0.00024,13.91451]
[1780074043606,23.93,73992.88,4.9,-0.7992,0.00024,13.85205]
[1780074044477,23.93,73992.88,4.9,-0.7992,0.00024,13.85205]
[1780074044589,23.93,73992.88,4.9,-0.7992,0.00024,13.85205]
[1780074044726,23.93,73992.88,4.9,-0.7992,0.00024,13.85205]
[1780074045853,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074045940,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074045976,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074046063,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074046220,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074046319,23.94,73991.5,4.9,-0.79948,0.00024,13.84051]
[1780074049387,23.94,73991.81,4.9,-0.7994,0.00024,13.84363]
[1780074049466,23.94,73991.81,4.9,-0.7994,0.00024,13.84363]
[1780074049473,23.94,73991.81,4.9,-0.7994,0.00024,13.84363]
[1780074049716,23.94,73991.81,4.9,-0.7994,0.00024,13.84363]
[1780074049826,23.94,73991.81,4.9,-0.7994,0.00024,13.84363]
[1780074050913,23.94,73992.99,4.9,-0.79912,0.00024,13.85546]
[1780074050966,23.94,73992.99,4.9,-0.79912,0.00024,13.85546]
[1780074051080,23.94,73992.99,4.9,-0.79912,0.00024,13.85546]
[1780074051217,23.94,73992.99,4.9,-0.79912,0.00024,13.85546]
[1780074051327,23.94,73992.99,4.9,-0.79912,0.00024,13.85546]
[1780074055954,23.94,73994.25,4.9,-0.7988,0.00024,13.86893]
[1780074055963,23.94,73994.25,4.9,-0.7988,0.00024,13.86893]
[1780074055968,23.94,73994.25,4.9,-0.7988,0.00024,13.86893]
[1780074055997,23.94,73994.25,4.9,-0.7988,0.00024,13.86893]
[1780074056704,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057462,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057468,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057562,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057585,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057719,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057779,23.94,73999.86,4.9,-0.79746,0.00024,13.92506]
[1780074057819,23.94,74002.56,4.9,-0.7968,0.00024,13.95271]
[1780074057974,23.94,74002.56,4.9,-0.7968,0.00024,13.95271]
[1780074058039,23.94,74002.56,4.9,-0.7968,0.00024,13.95271]
[1780074059980,23.94,74005.22,4.9,-0.79615,0.00024,13.97976]
[1780074060082,23.94,74005.22,4.9,-0.79615,0.00024,13.97976]
[1780074061031,23.94,74006.4,4.9,-0.79587,0.00024,13.99176]
[1780074061145,23.94,74006.4,4.9,-0.79587,0.00024,13.99176]
[1780074061218,23.94,74006.4,4.9,-0.79587,0.00024,13.99176]
[1780074061745,23.94,74006.4,4.9,-0.79587,0.00024,13.99176]
[1780074061753,23.94,74011.08,4.9,-0.79474,0.00024,14.03862]
[1780074062671,23.94,74011.08,4.9,-0.79474,0.00024,14.03862]
[1780074062803,23.94,74011.08,4.9,-0.79474,0.00024,14.03862]
[1780074062754,23.95,74018.48,4.9,-0.79295,0.00024,14.11241]
[1780074062969,23.95,74018.48,4.9,-0.79295,0.00024,14.11241]
[1780074063102,23.95,74018.48,4.9,-0.79295,0.00024,14.11241]
[1780074063761,23.95,74022.83,4.9,-0.7919,0.00024,14.15567]
[1780074065973,23.95,74024.69,4.9,-0.79144,0.00024,14.17411]
[1780074065998,23.95,74024.69,4.9,-0.79144,0.00024,14.17411]
[1780074066782,23.95,74028.54,4.9,-0.79051,0.00024,14.21225]
[1780074070775,23.94,74029.15,4.9,-0.79037,0.00024,14.21807]
[1780074070810,23.94,74026.32,4.9,-0.79106,0.00024,14.18995]
[1780074070903,23.94,74026.32,4.9,-0.79106,0.00024,14.18995]
[1780074073980,23.94,74026.12,4.9,-0.79111,0.00024,14.18783]
[1780074074087,23.94,74026.12,4.9,-0.79111,0.00024,14.18783]
[1780074078473,23.94,74023.73,4.9,-0.79171,0.00024,14.16337]
[1780074078581,23.94,74023.73,4.9,-0.79171,0.00024,14.16337]
[1780074078718,23.94,74023.73,4.9,-0.79171,0.00024,14.16337]
[1780074078831,23.94,74023.73,4.9,-0.79171,0.00024,14.16337]
[1780074080880,23.94,74027.01,4.9,-0.79091,0.00024,14.19597]
[1780074082618,23.94,74027.01,4.9,-0.79091,0.00024,14.19597]
[1780074086922,23.95,74030.85,4.9,-0.78993,0.00024,14.23589]
[1780074088938,23.95,74034.19,4.9,-0.7891,0.00024,14.26922]
[1780074090444,23.95,74034.19,4.9,-0.7891,0.00024,14.26922]
[1780074090467,23.95,74034.19,4.9,-0.7891,0.00024,14.26922]
[1780074090506,23.95,74034.19,4.9,-0.7891,0.00024,14.26922]
[1780074090545,23.95,74036.54,4.9,-0.78852,0.00024,14.29272]
[1780074090952,23.95,74039.85,4.9,-0.78771,0.00025,14.32566]
[1780074092966,23.95,74042.17,4.9,-0.78718,0.00025,14.34392]
[1780074094874,23.95,74042.17,4.9,-0.78718,0.00025,14.34392]
[1780074095987,23.96,74037.23,4.9,-0.78833,0.00024,14.29761]
[1780074101024,23.96,74038.24,4.9,-0.78805,0.00024,14.30875]
[1780074102031,23.96,74034.54,4.9,-0.78895,0.00024,14.27246]
[1780074108073,23.96,74035.72,4.9,-0.78864,0.00024,14.28489]
[1780074111095,23.96,74038.19,4.9,-0.78802,0.00024,14.30997]
[1780074112102,23.96,74035.32,4.9,-0.78871,0.00024,14.28187]
[1780074117136,23.97,74037.06,4.9,-0.78826,0.00024,14.3002]
[1780074119151,23.97,74034.53,4.9,-0.78887,0.00024,14.27566]
[1780074121175,23.97,74032.18,4.9,-0.78944,0.00024,14.2525]
[1780074121842,23.97,74032.18,4.9,-0.78944,0.00024,14.2525]
[1780074121265,23.97,74023.49,4.9,-0.79155,0.00024,14.16659]
[1780074122864,23.97,74023.49,4.9,-0.79155,0.00024,14.16659]
[1780074122881,23.97,74005.67,4.9,-0.79584,0.00024,13.98985]
[1780074124199,23.97,74009.99,4.9,-0.7948,0.00024,14.03305]
[1780074127624,23.97,74010.49,4.9,-0.79467,0.00024,14.03829]
[1780074129234,23.97,74003.65,4.9,-0.7963,0.00024,13.97057]
[1780074132496,23.97,74001.53,4.9,-0.7968,0.00024,13.94965]
[1780074132888,23.97,73997.25,4.9,-0.79781,0.00024,13.9075]
[1780074133468,23.97,73991.43,4.9,-0.79919,0.00024,13.84932]
[1780074139304,23.98,73988.85,4.9,-0.79978,0.00024,13.82443]
[1780074140312,23.98,73985.5,4.9,-0.80057,0.00024,13.79107]
[1780074141319,23.98,73982.91,4.9,-0.80117,0.00024,13.76535]
[1780074144340,23.98,73980.41,4.9,-0.80175,0.00024,13.74063]
[1780074145347,23.98,73972.61,4.9,-0.80358,0.00023,13.66238]
[1780074148368,23.98,73960.68,4.9,-0.80635,0.00023,13.54287]
[1780074149375,23.98,73955.05,4.9,-0.80765,0.00023,13.48618]
[1780074150382,23.98,73952.59,4.9,-0.80822,0.00023,13.46128]
[1780074151389,23.98,73949.17,4.9,-0.80906,0.00023,13.42159]
[1780074152396,23.98,73946.88,4.9,-0.80959,0.00023,13.39846]
[1780074154410,23.98,73949.4,4.9,-0.80901,0.00023,13.42403]
[1780074159447,23.98,73949.11,4.9,-0.80907,0.00023,13.42122]
[1780074162466,23.98,73951.75,4.9,-0.80846,0.00023,13.44802]
[1780074163162,23.98,73951.75,4.9,-0.80846,0.00023,13.44802]
[1780074163274,23.98,73951.75,4.9,-0.80846,0.00023,13.44802]
[1780074163473,23.98,73942.97,4.9,-0.81048,0.00023,13.35927]
[1780074164480,23.98,73939.05,4.9,-0.81137,0.00023,13.31971]
[1780074166494,23.98,73932.9,4.9,-0.81276,0.00023,13.25774]
[1780074168508,23.98,73932.41,4.9,-0.81288,0.00023,13.2528]
[1780074173383,23.98,73932.0,4.9,-0.81297,0.00023,13.2486]
[1780074173457,23.98,73932.0,4.9,-0.81297,0.00023,13.2486]
[1780074173930,23.98,73928.2,4.9,-0.81383,0.00023,13.21012]
[1780074174556,23.98,73924.48,4.9,-0.81467,0.00023,13.17236]
[1780074177458,23.98,73923.62,4.9,-0.81486,0.00023,13.1638]
[1780074177517,23.98,73923.62,4.9,-0.81486,0.00023,13.1638]
[1780074177578,23.98,73927.47,4.9,-0.81399,0.00023,13.203]
[1780074178585,23.98,73929.92,4.9,-0.81343,0.00023,13.22797]
[1780074179404,23.98,73929.92,4.9,-0.81343,0.00023,13.22797]
[1780074182615,23.98,73926.46,4.9,-0.81421,0.00023,13.19294]
[1780074183622,23.98,73922.35,4.9,-0.81514,0.00023,13.15122]
[1780074184647,23.98,73920.22,4.9,-0.81562,0.00023,13.12964]
[1780074185652,23.98,73910.53,4.9,-0.8178,0.00022,13.03117]
[1780074186659,23.98,73907.59,4.9,-0.81846,0.00022,13.00113]
[1780074187666,23.98,73906.93,4.9,-0.8186,0.00022,12.99442]
[1780074190687,23.98,73910.63,4.9,-0.81778,0.00022,13.03167]
[1780074191694,23.98,73914.5,4.9,-0.81692,0.00022,13.0708]
[1780074192701,23.98,73918.59,4.9,-0.81601,0.00023,13.1121]
[1780074195722,23.98,73912.61,4.9,-0.81736,0.00022,13.0509]
[1780074197736,23.98,73909.5,4.9,-0.81807,0.00022,13.01853]
[1780074199750,23.98,73905.75,4.9,-0.81893,0.00022,12.97946]
[1780074202778,23.98,73896.19,4.9,-0.82106,0.00022,12.88154]
[1780074203785,23.98,73893.46,4.9,-0.82167,0.00022,12.85346]
[1780074204792,23.97,73893.71,4.9,-0.82163,0.00022,12.8556]
[1780074206327,23.97,73894.21,4.9,-0.82152,0.00022,12.86041]
[1780074206417,23.97,73894.21,4.9,-0.82152,0.00022,12.86041]
[1780074210049,23.97,73897.98,4.9,-0.82072,0.00022,12.89759]
[1780074210987,23.97,73897.98,4.9,-0.82072,0.00022,12.89759]
[1780074210995,23.97,73893.08,4.9,-0.82181,0.00022,12.84725]
[1780074211779,23.97,73893.08,4.9,-0.82181,0.00022,12.84725]
[1780074211841,23.97,73883.28,4.9,-0.82402,0.00022,12.74175]
[1780074212848,23.97,73883.99,4.9,-0.82387,0.00022,12.74886]
[1780074216877,23.97,73880.99,4.9,-0.82454,0.00022,12.7176]
[1780074217616,23.97,73880.99,4.9,-0.82454,0.00022,12.7176]
[1780074217883,23.97,73874.57,4.9,-0.82594,0.00022,12.6518]
[1780074218891,23.97,73871.46,4.9,-0.82663,0.00022,12.61967]
[1780074220482,23.97,73871.56,4.9,-0.82661,0.00022,12.62042]
[1780074220905,23.97,73873.21,4.9,-0.82626,0.00022,12.63703]
[1780074224933,23.93,73870.46,4.9,-0.82723,0.00022,12.59165]
[1780074228961,23.92,73860.73,4.9,-0.82948,0.00022,12.48505]
[1780074230975,23.91,73858.55,4.9,-0.82996,0.00021,12.4619]
[1780074236023,23.91,73858.28,4.9,-0.83005,0.00021,12.45764]
[1780074241056,23.91,73859.02,4.9,-0.82994,0.00022,12.46294]
[1780074243070,23.9,73862.26,4.9,-0.82926,0.00022,12.4954]
[1780074244076,23.89,73866.62,4.9,-0.82841,0.00022,12.53582]
[1780074249112,23.89,73865.31,4.9,-0.82875,0.00022,12.51989]
[1780074252133,23.89,73867.46,4.9,-0.82831,0.00022,12.54055]
[1780074253140,23.89,73870.59,4.9,-0.82765,0.00022,12.57221]
[1780074258175,23.88,73872.46,4.9,-0.8273,0.00022,12.5887]
[1780074263210,23.87,73870.79,4.9,-0.82772,0.00022,12.56886]
[1780074264217,23.87,73866.33,4.9,-0.8287,0.00022,12.5225]
[1780074265224,23.87,73860.97,4.9,-0.82986,0.00022,12.46693]
[1780074267238,23.86,73865.02,4.9,-0.82908,0.00022,12.50419]
[1780074268245,23.86,73868.31,4.9,-0.82838,0.00022,12.53758]
[1780074269252,23.86,73863.53,4.9,-0.82942,0.00022,12.48794]
[1780074270259,23.86,73859.2,4.9,-0.83037,0.00022,12.44297]
[1780074273280,23.84,73863.8,4.9,-0.82959,0.00022,12.47764]
[1780074275295,23.84,73860.72,4.9,-0.83027,0.00022,12.44511]
[1780074281337,23.84,73862.03,4.9,-0.83004,0.00022,12.45624]
[1780074285365,23.84,73866.78,4.9,-0.82905,0.00022,12.50354]
[1780074290400,23.83,73859.34,4.9,-0.8307,0.00022,12.42461]
[1780074291407,23.83,73855.47,4.9,-0.83154,0.00021,12.38438]
[1780074292771,23.83,73855.47,4.9,-0.83154,0.00021,12.38438]
[1780074292803,23.83,73850.45,4.9,-0.83262,0.00021,12.33233]
[1780074296069,23.83,73849.84,4.9,-0.83276,0.00021,12.32557]
[1780074300471,23.8,73852.15,4.9,-0.8325,0.00021,12.33812]
[1780074304500,23.8,73846.93,4.9,-0.83368,0.00021,12.28112]
[1780074306514,23.79,73849.8,4.9,-0.83311,0.00021,12.30873]
[1780074311549,23.79,73849.89,4.9,-0.83312,0.00021,12.30861]
[1780074312560,23.79,73855.19,4.9,-0.83199,0.00021,12.36311]
[1780074313565,23.79,73861.54,4.9,-0.83063,0.00022,12.4284]
[1780074314572,23.79,73866.46,4.9,-0.82957,0.00022,12.47879]
[1780074316587,23.79,73863.64,4.9,-0.8302,0.00022,12.44882]
[1780074317594,23.79,73853.58,4.9,-0.83237,0.00021,12.34458]
[1780074318601,23.79,73848.63,4.9,-0.83344,0.00021,12.2932]
[1780074321622,23.79,73851.6,4.9,-0.83281,0.00021,12.3233]
[1780074324644,23.78,73839.48,4.9,-0.83546,0.00021,12.19497]
[1780074325650,23.78,73834.0,4.9,-0.83662,0.00021,12.13823]
[1780074326657,23.78,73832.1,4.9,-0.83703,0.00021,12.11798]
[1780074331692,23.77,73831.02,4.9,-0.83737,0.00021,12.09881]
[1780074333706,23.77,73834.2,4.9,-0.83672,0.00021,12.13055]
[1780074338741,23.76,73833.11,4.9,-0.83702,0.00021,12.11629]
[1780074343776,23.76,73833.34,4.9,-0.83703,0.00021,12.11577]
[1780074348811,23.75,73833.27,4.9,-0.8371,0.00021,12.11219]
[1780074349818,23.75,73839.82,4.9,-0.83573,0.00021,12.1794]
[1780074353848,23.75,73842.02,4.9,-0.83529,0.00021,12.20092]
[1780074358882,23.75,73841.27,4.9,-0.83548,0.00021,12.1914]
[1780074359890,23.75,73844.66,4.9,-0.83477,0.00021,12.22614]
[1780074360897,23.74,73848.78,4.9,-0.8339,0.00021,12.26843]
[1780074361908,23.74,73851.85,4.9,-0.83325,0.00021,12.29981]
[1780074363922,23.74,73855.03,4.9,-0.83259,0.00021,12.33181]
[1780074366943,23.74,73852.25,4.9,-0.8332,0.00021,12.30227]
[1780074370988,23.74,73854.5,4.9,-0.83274,0.00021,12.32462]
[1780074371990,23.74,73868.54,4.9,-0.82972,0.00022,12.46937]
[1780074372996,23.74,73871.1,4.9,-0.82918,0.00022,12.49541]
[1780074378032,23.73,73871.32,4.9,-0.82918,0.00022,12.49539]
[1780074382062,23.73,73874.54,4.9,-0.82852,0.00022,12.52685]
[1780074385084,23.73,73864.05,4.9,-0.83083,0.00022,12.41688]
[1780074386090,23.72,73853.37,4.9,-0.83313,0.00021,12.30599]
[1780074387180,23.72,73851.34,4.9,-0.83357,0.00021,12.28477]
[1780074390118,23.72,73845.72,4.9,-0.8348,0.00021,12.22518]
[1780074391125,23.72,73841.07,4.9,-0.83584,0.00021,12.1715]
[1780074396160,23.72,73844.09,4.9,-0.83523,0.00021,12.20125]
[1780074397167,23.72,73847.75,4.9,-0.83446,0.00021,12.23884]
[1780074398174,23.72,73851.05,4.9,-0.83377,0.00021,12.27264]
[1780074400188,23.71,73853.5,4.9,-0.83326,0.00021,12.29716]
[1780074405224,23.71,73860.01,4.9,-0.83191,0.00022,12.36229]
[1780074406231,23.71,73864.92,4.9,-0.83086,0.00022,12.41259]
[1780074411266,23.7,73866.54,4.9,-0.83057,0.00022,12.42656]
[1780074416301,23.7,73868.51,4.9,-0.83018,0.00022,12.44519]
[1780074417308,23.7,73864.39,4.9,-0.83108,0.00022,12.40214]
[1780074420329,23.7,73861.06,4.9,-0.83182,0.00022,12.3667]
[1780074421337,23.7,73843.76,4.9,-0.83553,0.00021,12.18708]
[1780074422345,23.7,73840.0,4.9,-0.83633,0.00021,12.14804]
[1780074423353,23.7,73838.02,4.9,-0.83675,0.00021,12.1275]
[1780074424364,23.7,73835.69,4.9,-0.83724,0.00021,12.10334]
[1780074426381,23.7,73831.14,4.9,-0.8382,0.00021,12.05595]
[1780074431415,23.69,73834.7,4.9,-0.83747,0.00021,12.09193]
[1780074433429,23.69,73840.1,4.9,-0.83634,0.00021,12.14754]
[1780074434436,23.68,73844.13,4.9,-0.8356,0.00021,12.18362]
[1780074439471,23.68,73846.02,4.9,-0.83523,0.00021,12.20162]
[1780074444506,23.67,73846.62,4.9,-0.83514,0.00021,12.20607]
[1780074446520,23.67,73851.44,4.9,-0.83413,0.00021,12.25537]
[1780074447527,23.67,73856.0,4.9,-0.83316,0.00021,12.30227]
[1780074451556,23.67,73851.76,4.9,-0.83416,0.00021,12.25115]
[1780074456591,23.66,73851.18,4.9,-0.83433,0.00021,12.24302]
[1780074460619,23.66,73856.29,4.9,-0.83327,0.00021,12.29439]
[1780074461626,23.66,73861.58,4.9,-0.83214,0.00022,12.34882]
[1780074465654,23.66,73864.0,4.9,-0.83165,0.00022,12.37284]
[1780074468675,23.66,73866.56,4.9,-0.83111,0.00022,12.39849]
[1780074474201,23.65,73868.03,4.9,-0.83082,0.00022,12.41241]
[1780074474291,23.65,73868.03,4.9,-0.83082,0.00022,12.41241]
[1780074474312,23.65,73868.46,4.9,-0.83074,0.00022,12.41621]
[1780074475270,23.65,73868.46,4.9,-0.83074,0.00022,12.41621]
[1780074475466,23.65,73868.46,4.9,-0.83074,0.00022,12.41621]
[1780074475371,23.65,73868.7,4.9,-0.8307,0.00022,12.41836]
[1780074476080,23.65,73868.7,4.9,-0.8307,0.00022,12.41836]
[1780074476217,23.65,73868.7,4.9,-0.8307,0.00022,12.41836]
[1780074476254,23.65,73868.94,4.9,-0.83065,0.00022,12.42051]
[1780074476767,23.65,73868.94,4.9,-0.83065,0.00022,12.42051]
[1780074476967,23.65,73868.94,4.9,-0.83065,0.00022,12.42051]
[1780074477384,23.65,73868.94,4.9,-0.83065,0.00022,12.42051]
[1780074477466,23.65,73868.94,4.9,-0.83065,0.00022,12.42051]
[1780074477485,23.65,73868.95,4.9,-0.83066,0.00022,12.42028]
[1780074478061,23.65,73868.95,4.9,-0.83066,0.00022,12.42028]
[1780074478164,23.65,73868.95,4.9,-0.83066,0.00022,12.41995]
[1780074479252,23.65,73868.95,4.9,-0.83066,0.00022,12.41995]
[1780074479476,23.65,73868.95,4.9,-0.83066,0.00022,12.41995]
[1780074479516,23.65,73868.95,4.9,-0.83066,0.00022,12.41995]
[1780074479721,23.65,73868.99,4.9,-0.83066,0.00022,12.42003]
[1780074480095,23.65,73868.99,4.9,-0.83066,0.00022,12.42003]
[1780074480288,23.65,73868.99,4.9,-0.83066,0.00022,12.42003]
[1780074480323,23.65,73868.08,4.9,-0.83087,0.00022,12.41027]
[1780074482222,23.65,73868.31,4.9,-0.83082,0.00022,12.41266]
[1780074482331,23.65,73868.31,4.9,-0.83082,0.00022,12.41266]
[1780074482433,23.65,73868.68,4.9,-0.83075,0.00022,12.41586]
[1780074482799,23.65,73868.68,4.9,-0.83075,0.00022,12.41586]
[1780074482908,23.65,73868.68,4.9,-0.83075,0.00022,12.41586]
[1780074483010,23.65,73869.61,4.9,-0.83055,0.00022,12.42552]
[1780074483722,23.65,73869.61,4.9,-0.83055,0.00022,12.42552]
[1780074483780,23.65,73874.05,4.9,-0.82959,0.00022,12.47127]
[1780074484787,23.64,73881.03,4.9,-0.82807,0.00022,12.54332]
[1780074485795,23.64,73886.06,4.9,-0.82698,0.00022,12.59502]
[1780074487809,23.64,73888.6,4.9,-0.82644,0.00022,12.62057]
[1780074491837,23.64,73890.82,4.9,-0.82597,0.00022,12.64249]
[1780074493852,23.64,73893.29,4.9,-0.82544,0.00022,12.66752]
[1780074494860,23.64,73904.36,4.9,-0.82299,0.00022,12.7819]
[1780074495867,23.64,73905.07,4.9,-0.82284,0.00022,12.7888]
[1780074500903,23.63,73906.3,4.9,-0.82258,0.00022,12.8006]
[1780074502750,23.63,73906.07,4.9,-0.82264,0.00022,12.79801]
[1780074502923,23.63,73912.89,4.9,-0.82111,0.00022,12.86839]
[1780074503930,23.63,73917.01,4.9,-0.82019,0.00023,12.91071]
[1780074505944,23.63,73922.03,4.9,-0.81908,0.00023,12.96189]
[1780074509973,23.63,73918.5,4.9,-0.81991,0.00023,12.92375]
[1780074512993,23.63,73921.1,4.9,-0.8194,0.00023,12.94444]
[1780074516044,23.62,73926.55,4.9,-0.81819,0.00023,12.99957]
[1780074517041,23.62,73929.56,4.9,-0.81752,0.00023,13.03021]
[1780074521064,23.62,73932.1,4.9,-0.81695,0.00023,13.05581]
[1780074524073,23.62,73932.37,4.9,-0.81689,0.00023,13.05863]
[1780074524247,23.62,73932.37,4.9,-0.81689,0.00023,13.05863]
[1780074525099,23.62,73941.97,4.9,-0.81469,0.00023,13.15767]
[1780074527111,23.62,73941.43,4.9,-0.81482,0.00023,13.15197]
[1780074530529,23.62,73940.85,4.9,-0.81496,0.00023,13.14576]
[1780074530620,23.62,73939.5,4.9,-0.81527,0.00023,13.13171]
[1780074530732,23.62,73939.5,4.9,-0.81527,0.00023,13.13171]
[1780074531143,23.62,73942.48,4.9,-0.81459,0.00023,13.16232]
[1780074532147,23.62,73955.51,4.9,-0.81158,0.00023,13.29635]
[1780074533154,23.62,73963.74,4.9,-0.80967,0.00023,13.38076]
[1780074534161,23.62,73962.23,4.9,-0.81003,0.00023,13.36496]
[1780074536176,23.62,73965.5,4.9,-0.80928,0.00023,13.39799]
[1780074537183,23.62,73965.4,4.9,-0.8093,0.00023,13.39682]
[1780074538190,23.62,73965.19,4.9,-0.80936,0.00023,13.3945]
[1780074539197,23.62,73964.62,4.9,-0.80949,0.00023,13.38849]
[1780074540204,23.62,73965.87,4.9,-0.80921,0.00023,13.40116]
[1780074541211,23.62,73965.21,4.9,-0.80936,0.00023,13.39424]
[1780074542218,23.62,73965.0,4.9,-0.80942,0.00023,13.39192]
[1780074543225,23.61,73968.11,4.9,-0.80869,0.00023,13.42368]
[1780074545239,23.61,73969.84,4.9,-0.80829,0.00023,13.4411]
[1780074546246,23.61,73969.01,4.9,-0.80849,0.00023,13.43242]
[1780074547253,23.61,73968.38,4.9,-0.80864,0.00023,13.42576]
[1780074548260,23.61,73968.05,4.9,-0.80873,0.00023,13.4222]
[1780074549267,23.61,73964.96,4.9,-0.80945,0.00023,13.39033]
[1780074550274,23.61,73964.38,4.9,-0.80959,0.00023,13.38422]
[1780074551281,23.61,73969.32,4.9,-0.80844,0.00023,13.4348]
[1780074552288,23.61,73972.87,4.9,-0.80761,0.00024,13.47091]
[1780074555309,23.61,73981.95,4.9,-0.80548,0.00024,13.56344]
[1780074556316,23.61,73988.02,4.9,-0.80405,0.00024,13.62494]
[1780074557167,23.61,73988.02,4.9,-0.80405,0.00024,13.62494]
[1780074558222,23.61,73988.14,4.9,-0.80403,0.00024,13.62597]
[1780074558330,23.61,73990.16,4.9,-0.80355,0.00024,13.6464]
[1780074559337,23.61,73995.23,4.9,-0.80234,0.00024,13.69813]
[1780074561351,23.61,73999.69,4.9,-0.80128,0.00024,13.74344]
[1780074562358,23.61,74001.47,4.9,-0.80085,0.00024,13.76156]
[1780074563365,23.61,74006.3,4.9,-0.79969,0.00024,13.81048]
[1780074564317,23.61,74006.3,4.9,-0.79969,0.00024,13.81048]
[1780074564372,23.61,74006.68,4.9,-0.79961,0.00024,13.8142]
[1780074565531,23.61,74007.34,4.9,-0.79945,0.00024,13.82075]
[1780074569407,23.61,74007.84,4.9,-0.79935,0.00024,13.8252]
[1780074571421,23.6,74008.56,4.9,-0.79923,0.00024,13.8271]
[1780074572430,23.6,74017.27,4.9,-0.79712,0.00024,13.91553]
[1780074573437,23.6,74025.46,4.9,-0.79514,0.00024,13.99815]
[1780074575457,23.6,74031.32,4.9,-0.79371,0.00025,14.05701]
[1780074576463,23.6,74032.92,4.9,-0.79332,0.00025,14.07294]
[1780074576844,23.6,74032.92,4.9,-0.79332,0.00025,14.07294]
[1780074577201,23.6,74032.92,4.9,-0.79332,0.00025,14.07294]
[1780074577487,23.6,74038.73,4.9,-0.79189,0.00025,14.13148]
[1780074578487,23.6,74043.34,4.9,-0.79076,0.00025,14.17771]
[1780074579494,23.6,74044.81,4.9,-0.7904,0.00025,14.19235]
[1780074580501,23.6,74044.41,4.9,-0.7905,0.00025,14.1884]
[1780074581508,23.6,74045.11,4.9,-0.79032,0.00025,14.1955]
[1780074583521,23.6,74041.81,4.9,-0.79113,0.00025,14.16249]
[1780074584529,23.6,74034.94,4.9,-0.79283,0.00025,14.09323]
[1780074585509,23.6,74034.94,4.9,-0.79283,0.00025,14.09323]
[1780074585537,23.6,74031.63,4.9,-0.79364,0.00025,14.05983]
[1780074590572,23.6,74033.64,4.9,-0.79315,0.00025,14.0802]
[1780074593593,23.6,74038.34,4.9,-0.79199,0.00025,14.12753]
[1780074594232,23.6,74038.34,4.9,-0.79199,0.00025,14.12753]
[1780074594352,23.6,74038.34,4.9,-0.79199,0.00025,14.12753]
[1780074594599,23.6,74034.69,4.9,-0.79289,0.00025,14.09086]
[1780074595607,23.6,74030.2,4.9,-0.79398,0.00024,14.04572]
[1780074596227,23.6,74030.2,4.9,-0.79398,0.00024,14.04572]
[1780074596276,23.6,74030.2,4.9,-0.79398,0.00024,14.04572]
[1780074596614,23.6,74027.56,4.9,-0.79463,0.00024,14.0189]
[1780074599635,23.6,74030.13,4.9,-0.79402,0.00024,14.04441]
[1780074604671,23.6,74028.57,4.9,-0.79442,0.00024,14.0279]
[1780074610067,23.6,74027.84,4.9,-0.79461,0.00024,14.01994]
[1780074615757,23.6,74029.16,4.9,-0.79431,0.00024,14.03227]
[1780074620792,23.59,74028.75,4.9,-0.79443,0.00024,14.02742]
[1780074625827,23.59,74028.33,4.9,-0.79455,0.00024,14.02246]
[1780074626835,23.59,74031.93,4.9,-0.79367,0.00025,14.05868]
[1780074627842,23.59,74037.04,4.9,-0.79242,0.00025,14.11024]
[1780074630863,23.59,74037.79,4.9,-0.79223,0.00025,14.11803]
[1780074631870,23.59,74040.67,4.9,-0.79156,0.00025,14.14208]
[1780074632877,23.59,74041.05,4.9,-0.79147,0.00025,14.146]
[1780074633886,23.59,74041.4,4.9,-0.79138,0.00025,14.14961]
[1780074636907,23.59,74041.68,4.9,-0.7913,0.00025,14.15268]
[1780074637914,23.59,74046.18,4.9,-0.79019,0.00025,14.198]
[1780074638921,23.59,74046.85,4.9,-0.79002,0.00025,14.20476]
[1780074641042,23.59,74047.03,4.9,-0.78998,0.00025,14.2066]
[1780074642675,23.59,74053.79,4.9,-0.78829,0.00025,14.27459]
[1780074642949,23.59,74063.18,4.9,-0.78595,0.00025,14.36849]
[1780074643956,23.59,74070.04,4.9,-0.78422,0.00025,14.4369]
[1780074645972,23.59,74067.8,4.9,-0.78479,0.00025,14.41436]
[1780074646977,23.6,74058.39,4.9,-0.78709,0.00025,14.32263]
[1780074647983,23.6,74055.87,4.9,-0.78772,0.00025,14.29755]
[1780074650299,23.6,74056.06,4.9,-0.78767,0.00025,14.29939]
[1780074651005,23.6,74054.93,4.9,-0.78796,0.00025,14.28798]
[1780074655033,23.6,74055.86,4.9,-0.78773,0.00025,14.29713]
[1780074658054,23.6,74054.69,4.9,-0.78803,0.00025,14.28525]
[1780074660068,23.6,74053.38,4.9,-0.78835,0.00025,14.27205]
[1780074662287,23.6,74053.93,4.9,-0.78822,0.00025,14.27752]
[1780074662350,23.6,74038.53,4.9,-0.79203,0.00025,14.12283]
[1780074663089,23.6,74031.72,4.9,-0.79371,0.00025,14.0539]
[1780074665138,23.6,74044.19,4.9,-0.79065,0.00025,14.17912]
[1780074666113,23.6,74059.63,4.9,-0.78681,0.00025,14.33382]
[1780074667120,23.6,74066.38,4.9,-0.78513,0.00025,14.40091]
[1780074668128,23.6,74065.05,4.9,-0.78547,0.00025,14.38728]
[1780074669134,23.59,74059.95,4.9,-0.78676,0.00025,14.33599]
[1780074670142,23.59,74051.55,4.9,-0.78886,0.00025,14.25178]
[1780074671148,23.59,74049.83,4.9,-0.78929,0.00025,14.23452]
[1780074674169,23.59,74051.08,4.9,-0.78897,0.00025,14.24708]
[1780074675177,23.59,74049.99,4.9,-0.78925,0.00025,14.23614]
[1780074676135,23.59,74049.99,4.9,-0.78925,0.00025,14.23614]
[1780074676555,23.59,74044.64,4.9,-0.79057,0.00025,14.18251]
[1780074677280,23.59,74041.96,4.9,-0.79123,0.00025,14.15556]
[1780074680266,23.59,74041.8,4.9,-0.79127,0.00025,14.15418]
[1780074680289,23.6,74056.16,4.9,-0.7877,0.00025,14.2984]
[1780074681219,23.59,74063.05,4.9,-0.78598,0.00025,14.36721]
[1780074682226,23.59,74061.82,4.9,-0.78629,0.00025,14.35478]
[1780074683563,23.59,74061.82,4.9,-0.78629,0.00025,14.35478]
[1780074683603,23.59,74061.82,4.9,-0.78629,0.00025,14.35478]
[1780074683688,23.59,74062.81,4.9,-0.78605,0.00025,14.36439]
[1780074683798,23.59,74062.81,4.9,-0.78605,0.00025,14.36439]
[1780074683940,23.59,74062.81,4.9,-0.78605,0.00025,14.36439]
[1780074687261,23.59,74057.06,4.9,-0.7875,0.00025,14.30646]
[1780074688268,23.59,74054.64,4.9,-0.7881,0.00025,14.28214]
[1780074689276,23.59,74059.47,4.9,-0.7869,0.00025,14.33041]
[1780074690283,23.59,74061.27,4.9,-0.78645,0.00025,14.34827]
[1780074693304,23.59,74062.82,4.9,-0.78613,0.00025,14.35825]
[1780074694311,23.59,74061.7,4.9,-0.78641,0.00025,14.3469]
[1780074696325,23.59,74060.02,4.9,-0.78684,0.00025,14.32981]
[1780074700353,23.59,74059.2,4.9,-0.78706,0.00025,14.32109]
[1780074702368,23.59,74057.91,4.9,-0.78739,0.00025,14.30795]
[1780074703375,23.59,74056.95,4.9,-0.78763,0.00025,14.29824]
[1780074708410,23.59,74058.49,4.9,-0.78726,0.00025,14.31323]
[1780074710424,23.59,74057.09,4.9,-0.78761,0.00025,14.29903]
[1780074715459,23.58,74057.92,4.9,-0.78741,0.00025,14.30693]
[1780074719487,23.58,74058.8,4.9,-0.7872,0.00025,14.31536]
[1780074721515,23.58,74070.8,4.9,-0.7842,0.00025,14.43493]
[1780074722511,23.58,74077.69,4.9,-0.78246,0.00025,14.50352]
[1780074723503,23.58,74077.69,4.9,-0.78246,0.00025,14.50352]
[1780074723563,23.58,74077.69,4.9,-0.78246,0.00025,14.50352]
[1780074723614,23.58,74087.05,4.9,-0.78008,0.00025,14.59624]
[1780074724527,23.58,74092.37,4.9,-0.77873,0.00026,14.6488]
[1780074725534,23.58,74092.31,4.9,-0.77874,0.00026,14.6481]
[1780074726248,23.58,74092.31,4.9,-0.77874,0.00026,14.6481]
[1780074727582,23.58,74092.96,4.9,-0.77859,0.00026,14.65417]
[1780074728554,23.58,74096.37,4.9,-0.77772,0.00026,14.68745]
[1780074733605,23.58,74119.87,4.9,-0.77168,0.00026,14.91704]
[1780074734607,23.58,74132.36,4.9,-0.76842,0.00026,15.03837]
[1780074735200,23.58,74132.36,4.9,-0.76842,0.00026,15.03837]
[1780074735618,23.58,74137.21,4.9,-0.76715,0.00026,15.08529]
[1780074736207,23.58,74137.21,4.9,-0.76715,0.00026,15.08529]
[1780074736627,23.58,74132.55,4.9,-0.76838,0.00026,15.03977]
[1780074737501,23.58,74132.55,4.9,-0.76838,0.00026,15.03977]
[1780074737632,23.58,74129.26,4.9,-0.76926,0.00026,15.00752]
[1780074738010,23.58,74129.26,4.9,-0.76926,0.00026,15.00752]
[1780074738521,23.58,74129.26,4.9,-0.76926,0.00026,15.00752]
[1780074738756,23.58,74129.26,4.9,-0.76926,0.00026,15.00752]
[1780074738639,23.58,74128.25,4.9,-0.76952,0.00026,14.99757]
[1780074739077,23.58,74128.25,4.9,-0.76952,0.00026,14.99757]
[1780074741660,23.58,74137.66,4.9,-0.76706,0.00026,15.08845]
[1780074742765,23.58,74137.66,4.9,-0.76706,0.00026,15.08845]
[1780074742667,23.58,74152.59,4.9,-0.76312,0.00027,15.23223]
[1780074743674,23.57,74165.63,4.9,-0.75966,0.00027,15.35628]
[1780074744681,23.57,74167.63,4.9,-0.75917,0.00027,15.37354]
[1780074745688,23.57,74163.56,4.9,-0.76027,0.00027,15.33443]
[1780074746834,23.57,74164.48,4.9,-0.76002,0.00027,15.34329]
[1780074747702,23.57,74175.97,4.9,-0.75694,0.00027,15.45234]
[1780074748279,23.57,74175.97,4.9,-0.75694,0.00027,15.45234]
[1780074748709,23.56,74180.55,4.9,-0.75574,0.00027,15.49447]
[1780074751730,23.55,74184.83,4.9,-0.75478,0.00027,15.52501]
[1780074752243,23.55,74184.83,4.9,-0.75478,0.00027,15.52501]
[1780074754225,23.54,74186.45,4.9,-0.75445,0.00027,15.53631]
[1780074754266,23.54,74186.45,4.9,-0.75445,0.00027,15.53631]
[1780074754753,23.53,74184.37,4.9,-0.75508,0.00027,15.51469]
[1780074758780,23.53,74179.31,4.9,-0.75646,0.00027,15.46618]
[1780074759788,23.53,74165.41,4.9,-0.7602,0.00027,15.33393]
[1780074759893,23.53,74165.41,4.9,-0.7602,0.00027,15.33393]
[1780074760795,23.53,74160.1,4.9,-0.76163,0.00027,15.28304]
[1780074761802,23.53,74155.13,4.9,-0.76295,0.00027,15.23532]
[1780074763930,23.53,74155.39,4.9,-0.76289,0.00027,15.23775]
[1780074764054,23.53,74155.39,4.9,-0.76289,0.00027,15.23775]
[1780074764665,23.53,74155.39,4.9,-0.76289,0.00027,15.23775]
[1780074764834,23.53,74135.7,4.9,-0.76809,0.00026,15.04771]
[1780074765894,23.53,74097.9,4.9,-0.77791,0.00026,14.67754]
[1780074766880,23.53,74097.9,4.9,-0.77791,0.00026,14.67754]
[1780074766907,23.53,74107.0,4.9,-0.77555,0.00026,14.76811]
[1780074768750,23.53,74107.0,4.9,-0.77555,0.00026,14.76811]
[1780074768859,23.53,74113.1,4.9,-0.77397,0.00026,14.82791]
[1780074770755,23.53,74113.1,4.9,-0.77397,0.00026,14.82791]
[1780074770873,23.53,74112.46,4.9,-0.77414,0.00026,14.82139]
[1780074772526,23.53,74112.46,4.9,-0.77414,0.00026,14.82139]
[1780074772721,23.53,74112.46,4.9,-0.77414,0.00026,14.82139]
[1780074772882,23.53,74113.84,4.9,-0.77379,0.00026,14.83471]
[1780074777037,23.53,74116.1,4.9,-0.77322,0.00026,14.85647]
[1780074777108,23.53,74116.1,4.9,-0.77322,0.00026,14.85647]
[1780074777239,23.53,74116.1,4.9,-0.77322,0.00026,14.85647]
[1780074777444,23.53,74116.1,4.9,-0.77322,0.00026,14.85647]
[1780074777545,23.53,74136.07,4.9,-0.768,0.00026,15.0512]
[1780074777922,23.53,74137.46,4.9,-0.76763,0.00026,15.06463]
[1780074782538,23.53,74136.57,4.9,-0.76787,0.00026,15.05581]
[1780074782649,23.53,74136.57,4.9,-0.76787,0.00026,15.05581]
[1780074782720,23.53,74136.57,4.9,-0.76787,0.00026,15.05581]
[1780074782832,23.53,74136.57,4.9,-0.76787,0.00026,15.05581]
[1780074783043,23.53,74133.96,4.9,-0.76856,0.00026,15.03035]
[1780074783232,23.53,74133.96,4.9,-0.76856,0.00026,15.03035]
[1780074783964,23.53,74137.9,4.9,-0.76753,0.00026,15.06853]
[1780074789001,23.53,74140.33,4.9,-0.76689,0.00026,15.09217]
[1780074790553,23.53,74140.33,4.9,-0.76689,0.00026,15.09217]
[1780074790650,23.53,74140.33,4.9,-0.76689,0.00026,15.09217]
[1780074790727,23.53,74140.33,4.9,-0.76689,0.00026,15.09217]
[1780074790842,23.53,74140.33,4.9,-0.76689,0.00026,15.09217]
[1780074790828,23.53,74148.74,4.9,-0.76467,0.00026,15.17321]
[1780074794721,23.53,74149.07,4.9,-0.76459,0.00027,15.17617]
[1780074794832,23.53,74149.07,4.9,-0.76459,0.00027,15.17617]
[1780074794788,23.53,74154.84,4.9,-0.76305,0.00027,15.23168]
[1780074796255,23.53,74154.85,4.9,-0.76305,0.00027,15.23177]
[1780074796397,23.53,74154.85,4.9,-0.76305,0.00027,15.23177]
[1780074796478,23.53,74154.85,4.9,-0.76305,0.00027,15.23177]
[1780074801717,23.53,74153.01,4.9,-0.76353,0.00027,15.21437]
[1780074806121,23.53,74143.34,4.9,-0.7661,0.00026,15.1211]
[1780074807353,23.53,74143.34,4.9,-0.7661,0.00026,15.1211]
[1780074807472,23.53,74143.34,4.9,-0.7661,0.00026,15.1211]
[1780074807476,23.53,74143.34,4.9,-0.7661,0.00026,15.1211]
[1780074807630,23.53,74143.34,4.9,-0.7661,0.00026,15.1211]
[1780074810719,23.53,74143.5,4.9,-0.76606,0.00026,15.12243]
[1780074810806,23.53,74143.5,4.9,-0.76606,0.00026,15.12243]
[1780074812723,23.53,74146.04,4.9,-0.76544,0.00026,15.14198]
[1780074812795,23.53,74146.04,4.9,-0.76544,0.00026,15.14198]
[1780074812862,23.53,74146.04,4.9,-0.76544,0.00026,15.14198]
[1780074818358,23.53,74145.63,4.9,-0.76554,0.00026,15.13836]
[1780074819175,23.53,74145.71,4.9,-0.76551,0.00026,15.13933]
[1780074819217,23.53,74145.71,4.9,-0.76551,0.00026,15.13933]
[1780074819271,23.53,74146.27,4.9,-0.76536,0.00026,15.14483]
[1780074820757,23.53,74146.27,4.9,-0.76536,0.00026,15.14483]
[1780074820827,23.53,74151.57,4.9,-0.76395,0.00027,15.19601]
[1780074821227,23.53,74155.96,4.9,-0.76278,0.00027,15.23819]
[1780074824051,23.53,74156.02,4.9,-0.76277,0.00027,15.23875]
[1780074824228,23.53,74156.02,4.9,-0.76277,0.00027,15.23875]
[1780074824497,23.53,74156.02,4.9,-0.76277,0.00027,15.23875]
[1780074824599,23.53,74154.97,4.9,-0.76305,0.00027,15.22866]
[1780074825900,23.53,74155.31,4.9,-0.76296,0.00027,15.23192]
[1780074826266,23.53,74162.32,4.9,-0.76109,0.00027,15.29909]
[1780074827079,23.53,74162.32,4.9,-0.76109,0.00027,15.29909]
[1780074827229,23.53,74162.32,4.9,-0.76109,0.00027,15.29909]
[1780074827280,23.53,74162.32,4.9,-0.76109,0.00027,15.29909]
[1780074827297,23.53,74172.53,4.9,-0.75835,0.00027,15.39651]
[1780074828276,23.53,74173.08,4.9,-0.7582,0.00027,15.40187]
[1780074829381,23.53,74173.08,4.9,-0.7582,0.00027,15.40187]
[1780074829476,23.53,74173.08,4.9,-0.7582,0.00027,15.40187]
[1780074829485,23.53,74173.08,4.9,-0.7582,0.00027,15.40187]
[1780074829586,23.53,74164.81,4.9,-0.76041,0.00027,15.32322]
[1780074830745,23.53,74164.81,4.9,-0.76041,0.00027,15.32322]
[1780074830859,23.53,74164.81,4.9,-0.76041,0.00027,15.32322]
[1780074830817,23.53,74165.77,4.9,-0.7601,0.00027,15.33446]
[1780074830971,23.53,74165.77,4.9,-0.7601,0.00027,15.33446]
[1780074831064,23.53,74165.77,4.9,-0.7601,0.00027,15.33446]
[1780074831297,23.53,74166.22,4.9,-0.75998,0.00027,15.33875]
[1780074832741,23.53,74166.22,4.9,-0.75998,0.00027,15.33875]
[1780074832852,23.53,74166.22,4.9,-0.75998,0.00027,15.33875]
[1780074834318,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835016,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835128,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835221,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835314,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835691,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835803,23.54,74156.45,4.9,-0.76253,0.00027,15.24734]
[1780074835904,23.54,74152.97,4.9,-0.76344,0.00027,15.21426]
[1780074836224,23.54,74152.97,4.9,-0.76344,0.00027,15.21426]
[1780074836239,23.54,74152.97,4.9,-0.76344,0.00027,15.21426]
[1780074836753,23.54,74152.97,4.9,-0.76344,0.00027,15.21426]
[1780074836847,23.54,74152.97,4.9,-0.76344,0.00027,15.21426]
[1780074836855,23.54,74152.79,4.9,-0.76349,0.00027,15.2127]
[1780074840519,23.54,74151.86,4.9,-0.76373,0.00027,15.20376]
[1780074840625,23.54,74151.86,4.9,-0.76373,0.00027,15.20376]
[1780074840840,23.54,74151.86,4.9,-0.76373,0.00027,15.20376]
[1780074840726,23.54,74143.64,4.9,-0.76591,0.00026,15.1246]
[1780074840974,23.54,74143.64,4.9,-0.76591,0.00026,15.1246]
[1780074841006,23.54,74143.64,4.9,-0.76591,0.00026,15.1246]
[1780074841080,23.54,74143.64,4.9,-0.76591,0.00026,15.1246]
[1780074841374,23.54,74138.1,4.9,-0.76737,0.00026,15.07111]
[1780074842380,23.54,74137.83,4.9,-0.76743,0.00026,15.06866]
[1780074843387,23.54,74145.74,4.9,-0.76534,0.00026,15.14526]
[1780074844394,23.54,74149.49,4.9,-0.76435,0.00027,15.18146]
[1780074846034,23.54,74151.34,4.9,-0.76386,0.00027,15.19929]
[1780074846147,23.54,74151.34,4.9,-0.76386,0.00027,15.19929]
[1780074846215,23.54,74151.34,4.9,-0.76386,0.00027,15.19929]
[1780074851443,23.54,74152.0,4.9,-0.76368,0.00027,15.20573]
[1780074852450,23.54,74146.59,4.9,-0.76511,0.00026,15.1537]
[1780074853457,23.54,74143.67,4.9,-0.76588,0.00026,15.12564]
[1780074854038,23.54,74143.67,4.9,-0.76588,0.00026,15.12564]
[1780074856591,23.55,74146.97,4.9,-0.765,0.00026,15.15784]
[1780074857795,23.55,74146.97,4.9,-0.765,0.00026,15.15784]
[1780074857859,23.55,74171.69,4.9,-0.75839,0.00027,15.39484]
[1780074858565,23.55,74182.53,4.9,-0.75547,0.00027,15.49746]
[1780074859699,23.55,74182.53,4.9,-0.75547,0.00027,15.49746]
[1780074859753,23.55,74180.22,4.9,-0.7561,0.00027,15.47555]
[1780074860521,23.55,74180.22,4.9,-0.7561,0.00027,15.47555]
[1780074860606,23.55,74180.22,4.9,-0.7561,0.00027,15.47555]
[1780074860843,23.55,74180.22,4.9,-0.7561,0.00027,15.47555]
[1780074860893,23.55,74176.46,4.9,-0.75711,0.00027,15.44008]
[1780074861239,23.55,74176.46,4.9,-0.75711,0.00027,15.44008]
[1780074861467,23.55,74176.46,4.9,-0.75711,0.00027,15.44008]
[1780074861537,23.55,74176.46,4.9,-0.75711,0.00027,15.44008]
[1780074861586,23.55,74167.34,4.9,-0.75956,0.00027,15.35347]
[1780074862593,23.55,74162.36,4.9,-0.76088,0.00027,15.30652]
[1780074864236,23.55,74163.5,4.9,-0.76057,0.00027,15.31755]
[1780074865199,23.55,74163.39,4.9,-0.76059,0.00027,15.3167]
[1780074865216,23.55,74163.39,4.9,-0.76059,0.00027,15.3167]
[1780074865378,23.55,74163.39,4.9,-0.76059,0.00027,15.3167]
[1780074870431,23.55,74165.77,4.9,-0.75993,0.00027,15.34029]
[1780074870846,23.55,74165.77,4.9,-0.75993,0.00027,15.34029]
[1780074873678,23.55,74169.06,4.9,-0.7591,0.00027,15.36658]
[1780074874684,23.55,74179.33,4.9,-0.75634,0.00027,15.46383]
[1780074875689,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876360,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876467,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876472,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876579,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876717,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876827,23.55,74182.85,4.9,-0.75538,0.00027,15.49721]
[1780074876928,23.55,74182.64,4.9,-0.75543,0.00027,15.49554]
[1780074877892,23.55,74182.64,4.9,-0.75543,0.00027,15.49554]
[1780074877703,23.55,74177.28,4.9,-0.75688,0.00027,15.44491]
[1780074878710,23.55,74172.35,4.9,-0.75821,0.00027,15.39815]
[1780074879717,23.55,74168.72,4.9,-0.75918,0.00027,15.36368]
[1780074881841,23.55,74170.72,4.9,-0.75864,0.00027,15.38278]
[1780074881846,23.55,74170.72,4.9,-0.75864,0.00027,15.38278]
[1780074881967,23.55,74170.94,4.9,-0.75858,0.00027,15.38486]
[1780074882077,23.55,74170.94,4.9,-0.75858,0.00027,15.38486]
[1780074882217,23.55,74170.94,4.9,-0.75858,0.00027,15.38486]
[1780074882324,23.55,74170.94,4.9,-0.75858,0.00027,15.38486]
[1780074882617,23.55,74170.94,4.9,-0.75858,0.00027,15.38486]
[1780074887342,23.56,74169.83,4.9,-0.75886,0.00027,15.37499]
[1780074887452,23.56,74169.83,4.9,-0.75886,0.00027,15.37499]
[1780074887466,23.56,74169.83,4.9,-0.75886,0.00027,15.37499]
[1780074887576,23.56,74169.83,4.9,-0.75886,0.00027,15.37499]
[1780074892829,23.56,74169.68,4.9,-0.7589,0.00027,15.37366]
[1780074892835,23.56,74169.68,4.9,-0.7589,0.00027,15.37366]
[1780074892967,23.56,74169.68,4.9,-0.7589,0.00027,15.37366]
[1780074893116,23.56,74169.99,4.9,-0.75881,0.00027,15.37674]
[1780074893216,23.56,74169.99,4.9,-0.75881,0.00027,15.37674]
[1780074893330,23.56,74169.99,4.9,-0.75881,0.00027,15.37674]
[1780074895840,23.56,74163.9,4.9,-0.76044,0.00027,15.31897]
[1780074896844,23.56,74154.22,4.9,-0.76302,0.00027,15.22629]
[1780074897850,23.56,74153.84,4.9,-0.76312,0.00027,15.22263]
[1780074898337,23.56,74153.84,4.9,-0.76312,0.00027,15.22263]
[1780074898418,23.56,74153.84,4.9,-0.76312,0.00027,15.22263]
[1780074898466,23.56,74153.84,4.9,-0.76312,0.00027,15.22263]
[1780074898575,23.56,74153.84,4.9,-0.76312,0.00027,15.22263]
[1780074900871,23.56,74166.16,4.9,-0.75983,0.00027,15.34041]
[1780074901476,23.56,74166.16,4.9,-0.75983,0.00027,15.34041]
[1780074901680,23.56,74166.16,4.9,-0.75983,0.00027,15.34041]
[1780074901879,23.56,74169.86,4.9,-0.75884,0.00027,15.37561]
[1780074902886,23.56,74170.92,4.9,-0.75855,0.00027,15.38585]
[1780074903860,23.56,74170.92,4.9,-0.75855,0.00027,15.38585]
[1780074903972,23.56,74170.92,4.9,-0.75855,0.00027,15.38585]
[1780074905056,23.56,74172.12,4.9,-0.75823,0.00027,15.39716]
[1780074905110,23.56,74172.12,4.9,-0.75823,0.00027,15.39716]
[1780074905363,23.56,74172.12,4.9,-0.75823,0.00027,15.39716]
[1780074905473,23.56,74172.12,4.9,-0.75823,0.00027,15.39716]
[1780074909365,23.56,74171.33,4.9,-0.75845,0.00027,15.38949]
[1780074909467,23.56,74171.33,4.9,-0.75845,0.00027,15.38949]
[1780074909501,23.56,74171.33,4.9,-0.75845,0.00027,15.38949]
[1780074909936,23.56,74162.7,4.9,-0.76077,0.00027,15.30714]
[1780074911950,23.55,74159.79,4.9,-0.76155,0.00027,15.27916]
[1780074912989,23.55,74159.79,4.9,-0.76155,0.00027,15.27916]
[1780074913964,23.55,74150.4,4.9,-0.76405,0.00027,15.18902]
[1780074914268,23.55,74150.4,4.9,-0.76405,0.00027,15.18902]
[1780074914971,23.55,74146.32,4.9,-0.76513,0.00026,15.1498]
[1780074917571,23.56,74144.9,4.9,-0.7655,0.00026,15.13629]
[1780074917580,23.56,74144.9,4.9,-0.7655,0.00026,15.13629]
[1780074917718,23.56,74144.9,4.9,-0.7655,0.00026,15.13629]
[1780074917751,23.56,74144.9,4.9,-0.7655,0.00026,15.13629]
[1780074917966,23.56,74144.9,4.9,-0.7655,0.00026,15.13629]
[1780074918079,23.56,74144.95,4.9,-0.76548,0.00026,15.13687]
[1780074920606,23.56,74143.83,4.9,-0.76577,0.00026,15.12627]
[1780074921020,23.56,74172.5,4.9,-0.75814,0.00027,15.40058]
[1780074922027,23.56,74168.56,4.9,-0.75919,0.00027,15.36338]
[1780074923231,23.56,74166.0,4.9,-0.75988,0.00027,15.33885]
[1780074923366,23.56,74166.0,4.9,-0.75988,0.00027,15.33885]
[1780074924246,23.56,74164.88,4.9,-0.76018,0.00027,15.32818]
[1780074924255,23.56,74164.88,4.9,-0.76018,0.00027,15.32818]
[1780074924608,23.56,74164.88,4.9,-0.76018,0.00027,15.32818]
[1780074924715,23.56,74164.88,4.9,-0.76018,0.00027,15.32818]
[1780074928725,23.56,74165.46,4.9,-0.76003,0.00027,15.33345]
[1780074928872,23.56,74165.46,4.9,-0.76003,0.00027,15.33345]
[1780074928966,23.56,74165.46,4.9,-0.76003,0.00027,15.33345]
[1780074928974,23.55,74161.66,4.9,-0.76105,0.00027,15.29693]
[1780074929112,23.55,74161.66,4.9,-0.76105,0.00027,15.29693]
[1780074929217,23.55,74161.66,4.9,-0.76105,0.00027,15.29693]
[1780074929295,23.55,74161.66,4.9,-0.76105,0.00027,15.29693]
[1780074929319,23.55,74152.66,4.9,-0.76345,0.00027,15.21075]
[1780074930087,23.55,74145.77,4.9,-0.76527,0.00026,15.14447]
[1780074933108,23.55,74142.81,4.9,-0.76611,0.00026,15.11069]
[1780074934369,23.55,74142.81,4.9,-0.76611,0.00026,15.11069]
[1780074934758,23.55,74142.81,4.9,-0.76611,0.00026,15.11069]
[1780074934830,23.55,74121.9,4.9,-0.7716,0.00026,14.90761]
[1780074935122,23.55,74117.88,4.9,-0.77265,0.00026,14.86835]
[1780074937731,23.55,74116.74,4.9,-0.77295,0.00026,14.85706]
[1780074937843,23.55,74116.74,4.9,-0.77295,0.00026,14.85706]
[1780074937966,23.55,74116.74,4.9,-0.77295,0.00026,14.85706]
[1780074938077,23.55,74116.4,4.9,-0.77304,0.00026,14.85346]
[1780074939864,23.55,74118.26,4.9,-0.77256,0.00026,14.87165]
[1780074939953,23.55,74118.26,4.9,-0.77256,0.00026,14.87165]
[1780074939966,23.55,74118.26,4.9,-0.77256,0.00026,14.87165]
[1780074940082,23.55,74120.29,4.9,-0.77204,0.00026,14.89095]
[1780074940217,23.55,74120.29,4.9,-0.77204,0.00026,14.89095]
[1780074940325,23.55,74120.29,4.9,-0.77204,0.00026,14.89095]
[1780074942171,23.55,74113.91,4.9,-0.77371,0.00026,14.82807]
[1780074943493,23.55,74113.91,4.9,-0.77371,0.00026,14.82807]
[1780074943686,23.55,74113.91,4.9,-0.77371,0.00026,14.82807]
[1780074943787,23.55,74109.13,4.9,-0.77497,0.00026,14.78066]
[1780074944185,23.55,74102.91,4.9,-0.77657,0.00026,14.71949]
[1780074945380,23.55,74102.91,4.9,-0.77657,0.00026,14.71949]
[1780074945470,23.55,74102.91,4.9,-0.77657,0.00026,14.71949]
[1780074945580,23.55,74102.91,4.9,-0.77657,0.00026,14.71949]
[1780074948213,23.55,74098.07,4.9,-0.77783,0.00026,14.67106]
[1780074949841,23.55,74098.07,4.9,-0.77783,0.00026,14.67106]
[1780074950490,23.55,74098.73,4.9,-0.77767,0.00026,14.67732]
[1780074950877,23.55,74098.73,4.9,-0.77767,0.00026,14.67732]
[1780074950930,23.54,74080.33,4.9,-0.78238,0.00025,14.49458]
[1780074952241,23.54,74076.28,4.9,-0.78341,0.00025,14.45398]
[1780074953636,23.54,74076.28,4.9,-0.78341,0.00025,14.45398]
[1780074953667,23.54,74098.28,4.9,-0.77781,0.00026,14.67194]
[1780074954255,23.54,74106.86,4.9,-0.77561,0.00026,14.75637]
[1780074956519,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074956547,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074956718,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074956793,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074956966,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074956993,23.54,74107.79,4.9,-0.77538,0.00026,14.76514]
[1780074958286,23.54,74096.82,4.9,-0.77823,0.00026,14.65591]
[1780074959293,23.54,74085.9,4.9,-0.78103,0.00025,14.54749]
[1780074960300,23.54,74084.11,4.9,-0.78149,0.00025,14.52956]
[1780074961621,23.54,74084.11,4.9,-0.78149,0.00025,14.52956]
[1780074961766,23.54,74084.11,4.9,-0.78149,0.00025,14.52956]
[1780074962042,23.54,74084.11,4.9,-0.78149,0.00025,14.52956]
[1780074962125,23.54,74084.41,4.9,-0.78143,0.00025,14.53188]
[1780074962235,23.54,74084.41,4.9,-0.78143,0.00025,14.53188]
[1780074964328,23.53,74081.22,4.9,-0.78225,0.00025,14.49953]
[1780074965722,23.53,74081.22,4.9,-0.78225,0.00025,14.49953]
[1780074965830,23.53,74081.22,4.9,-0.78225,0.00025,14.49953]
[1780074967371,23.53,74111.27,4.9,-0.77457,0.00026,14.796]
[1780074968501,23.53,74111.27,4.9,-0.77457,0.00026,14.796]
[1780074968540,23.52,74118.96,4.9,-0.77269,0.00026,14.86705]
[1780074973410,23.51,74116.01,4.9,-0.77351,0.00026,14.83611]
[1780074976473,23.51,74117.44,4.9,-0.77316,0.00026,14.84932]
[1780074976569,23.51,74117.44,4.9,-0.77316,0.00026,14.84932]
[1780074977438,23.51,74104.37,4.9,-0.77657,0.00026,14.71997]
[1780074978445,23.51,74101.24,4.9,-0.77738,0.00026,14.6888]
[1780074980459,23.51,74095.82,4.9,-0.77878,0.00026,14.63474]
[1780074982473,23.51,74092.92,4.9,-0.77954,0.00026,14.60547]
[1780074987508,23.5,74092.46,4.9,-0.77971,0.00026,14.5988]
[1780074991538,23.5,74092.86,4.9,-0.77964,0.00026,14.60162]
[1780074991613,23.5,74095.09,4.9,-0.77913,0.00026,14.61835]
[1780074994561,23.5,74101.09,4.9,-0.77761,0.00026,14.6771]
[1780074995459,23.5,74101.09,4.9,-0.77761,0.00026,14.6771]
[1780074995568,23.5,74082.83,4.9,-0.78228,0.00025,14.49561]
[1780074996575,23.49,74080.27,4.9,-0.78295,0.00025,14.46959]
[1780074997582,23.49,74080.17,4.9,-0.78298,0.00025,14.46831]
[1780074999770,23.49,74079.68,4.9,-0.78311,0.00025,14.46317]
[1780074999990,23.49,74079.68,4.9,-0.78311,0.00025,14.46317]
[1780075000086,23.49,74111.25,4.9,-0.77502,0.00026,14.77575]
[1780075000800,23.49,74111.25,4.9,-0.77502,0.00026,14.77575]
[1780075001120,23.49,74111.25,4.9,-0.77502,0.00026,14.77575]
[1780075000870,23.49,74105.79,4.9,-0.77644,0.00026,14.72172]
[1780075001249,23.49,74105.79,4.9,-0.77644,0.00026,14.72172]
[1780075001309,23.49,74105.79,4.9,-0.77644,0.00026,14.72172]
[1780075001469,23.49,74105.79,4.9,-0.77644,0.00026,14.72172]
[1780075001625,23.49,74102.56,4.9,-0.77728,0.00026,14.68982]
[1780075002632,23.49,74096.9,4.9,-0.77874,0.00026,14.63346]
[1780075004646,23.49,74100.89,4.9,-0.77773,0.00026,14.67242]
[1780075005838,23.49,74100.89,4.9,-0.77773,0.00026,14.67242]
[1780075005905,23.49,74078.5,4.9,-0.78347,0.00025,14.44906]
[1780075006660,23.49,74073.48,4.9,-0.78474,0.00025,14.39887]
[1780075007668,23.49,74074.11,4.9,-0.78459,0.00025,14.4049]
[1780075012703,23.48,74073.58,4.9,-0.78475,0.00025,14.39846]
[1780075016237,23.48,74073.49,4.9,-0.78479,0.00025,14.39688]
[1780075016732,23.48,74070.27,4.9,-0.78561,0.00025,14.36439]
[1780075018746,23.48,74065.87,4.9,-0.78674,0.00025,14.31962]
[1780075020760,23.48,74063.16,4.9,-0.78744,0.00025,14.29136]
[1780075023438,23.47,74062.57,4.9,-0.78761,0.00025,14.28482]
[1780075023787,23.47,74091.09,4.9,-0.78038,0.00026,14.57006]
[1780075024794,23.47,74098.58,4.9,-0.77847,0.00026,14.64411]
[1780075026018,23.47,74106.83,4.9,-0.77635,0.00026,14.72543]
[1780075030836,23.47,74092.89,4.9,-0.77999,0.00026,14.58518]
[1780075031843,23.47,74092.63,4.9,-0.78007,0.00026,14.58219]
[1780075036878,23.46,74092.45,4.9,-0.78017,0.00026,14.5784]
[1780075037885,23.46,74088.36,4.9,-0.78122,0.00026,14.53729]
[1780075038892,23.46,74085.42,4.9,-0.78198,0.00025,14.50764]
[1780075042921,23.46,74087.96,4.9,-0.78137,0.00026,14.53149]
[1780075043928,23.45,74097.58,4.9,-0.77891,0.00026,14.62705]
[1780075044935,23.45,74098.81,4.9,-0.7786,0.00026,14.63902]
[1780075046949,23.45,74102.51,4.9,-0.77766,0.00026,14.67521]
[1780075050977,23.45,74109.99,4.9,-0.77576,0.00026,14.74808]
[1780075051984,23.45,74115.41,4.9,-0.77441,0.00026,14.79615]
[1780075053261,23.45,74115.41,4.9,-0.77441,0.00026,14.79615]
[1780075052996,23.45,74138.79,4.9,-0.76829,0.00026,15.02514]
[1780075054002,23.45,74146.83,4.9,-0.76617,0.00027,15.10285]
[1780075054709,23.45,74146.83,4.9,-0.76617,0.00027,15.10285]
[1780075056019,23.45,74151.79,4.9,-0.76486,0.00027,15.15059]
[1780075056635,23.45,74151.79,4.9,-0.76486,0.00027,15.15059]
[1780075059038,23.45,74157.79,4.9,-0.76328,0.00027,15.20784]
[1780075059382,23.45,74157.79,4.9,-0.76328,0.00027,15.20784]
[1780075059435,23.45,74157.79,4.9,-0.76328,0.00027,15.20784]
[1780075060045,23.44,74160.85,4.9,-0.76247,0.00027,15.23719]
[1780075063066,23.44,74163.61,4.9,-0.76174,0.00027,15.26322]
[1780075064073,23.44,74168.95,4.9,-0.76031,0.00027,15.31437]
[1780075066087,23.44,74164.7,4.9,-0.76146,0.00027,15.27332]
[1780075067094,23.44,74159.78,4.9,-0.76278,0.00027,15.22591]
[1780075068101,23.44,74168.46,4.9,-0.76046,0.00027,15.30926]
[1780075070123,23.44,74209.89,4.9,-0.74919,0.00028,15.70129]
[1780075070671,23.44,74209.89,4.9,-0.74919,0.00028,15.70129]
[1780075071130,23.44,74211.04,4.9,-0.74888,0.00028,15.71179]
[1780075072137,23.44,74215.36,4.9,-0.7477,0.00028,15.75169]
[1780075073024,23.44,74215.36,4.9,-0.7477,0.00028,15.75169]
[1780075073280,23.44,74215.36,4.9,-0.7477,0.00028,15.75169]
[1780075073144,23.44,74210.43,4.9,-0.74907,0.00028,15.70537]
[1780075073395,23.44,74210.43,4.9,-0.74907,0.00028,15.70537]
[1780075074151,23.44,74208.59,4.9,-0.74958,0.00028,15.688]
[1780075074414,23.44,74208.59,4.9,-0.74958,0.00028,15.688]
[1780075075159,23.44,74206.01,4.9,-0.75029,0.00027,15.6637]
[1780075076165,23.44,74202.15,4.9,-0.75136,0.00027,15.62737]
[1780075077254,23.44,74202.15,4.9,-0.75136,0.00027,15.62737]
[1780075077298,23.44,74200.15,4.9,-0.75191,0.00027,15.60848]
[1780075081200,23.44,74195.98,4.9,-0.75306,0.00027,15.56893]
[1780075082208,23.43,74192.5,4.9,-0.75402,0.00027,15.53575]
[1780075084222,23.43,74190.83,4.9,-0.75449,0.00027,15.51936]
[1780075085229,23.43,74189.83,4.9,-0.75477,0.00027,15.50962]
[1780075086236,23.43,74190.94,4.9,-0.75448,0.00027,15.51985]
[1780075090265,23.43,74187.02,4.9,-0.75557,0.00027,15.4816]
[1780075091272,23.43,74181.57,4.9,-0.75706,0.00027,15.42958]
[1780075096307,23.42,74179.17,4.9,-0.75775,0.00027,15.40521]
[1780075101343,23.42,74167.16,4.9,-0.76106,0.00027,15.28789]
[1780075102350,23.41,74155.66,4.9,-0.76415,0.00027,15.1767]
[1780075103699,23.41,74151.72,4.9,-0.76521,0.00027,15.13831]
[1780075106378,23.41,74141.52,4.9,-0.76794,0.00026,15.0382]
[1780075107700,23.41,74141.52,4.9,-0.76794,0.00026,15.0382]
[1780075107802,23.41,74137.65,4.9,-0.76897,0.00026,15.00016]
[1780075112286,23.41,74136.27,4.9,-0.76936,0.00026,14.98585]
[1780075112420,23.41,74132.42,4.9,-0.77044,0.00026,14.94247]
[1780075114434,23.4,74128.99,4.9,-0.77143,0.00026,14.90548]
[1780075115726,23.4,74128.99,4.9,-0.77143,0.00026,14.90548]
[1780075115824,23.38,74123.63,4.9,-0.77295,0.00026,14.84865]
[1780075116448,23.37,74119.35,4.9,-0.77418,0.00026,14.80223]
[1780075118462,23.36,74113.12,4.9,-0.77592,0.00026,14.73644]
[1780075123288,23.36,74114.6,4.9,-0.77557,0.00026,14.74988]
[1780075123520,23.36,74147.28,4.9,-0.76699,0.00027,15.07031]
[1780075124748,23.36,74147.28,4.9,-0.76699,0.00027,15.07031]
[1780075124849,23.34,74162.84,4.9,-0.76297,0.00027,15.21658]
[1780075125530,23.32,74161.05,4.9,-0.76362,0.00027,15.19324]
[1780075127175,23.32,74161.05,4.9,-0.76362,0.00027,15.19324]
[1780075127253,23.32,74161.48,4.9,-0.76352,0.00027,15.19691]
[1780075128083,23.32,74161.48,4.9,-0.76352,0.00027,15.19691]
[1780075128220,23.32,74161.48,4.9,-0.76352,0.00027,15.19691]
[1780075131524,23.32,74159.87,4.9,-0.76397,0.00027,15.18058]
[1780075131635,23.32,74159.87,4.9,-0.76397,0.00027,15.18058]
[1780075131716,23.32,74159.87,4.9,-0.76397,0.00027,15.18058]
[1780075131842,23.32,74159.87,4.9,-0.76397,0.00027,15.18058]
[1780075131880,23.32,74156.26,4.9,-0.76495,0.00027,15.1451]
[1780075132578,23.32,74149.43,4.9,-0.76677,0.00027,15.07856]
[1780075135239,23.32,74148.49,4.9,-0.76703,0.00027,15.0691]
[1780075135341,23.32,74148.49,4.9,-0.76703,0.00027,15.0691]
[1780075136869,23.32,74148.01,4.9,-0.76717,0.00027,15.06388]
[1780075136945,23.32,74148.01,4.9,-0.76717,0.00027,15.06388]
[1780075136970,23.32,74148.01,4.9,-0.76717,0.00027,15.06388]
[1780075137083,23.32,74148.01,4.9,-0.76717,0.00027,15.06388]
[1780075139217,23.32,74147.84,4.9,-0.76723,0.00027,15.06169]
[1780075139323,23.32,74147.84,4.9,-0.76723,0.00027,15.06169]
[1780075142521,23.31,74145.82,4.9,-0.7678,0.00027,15.04094]
[1780075142591,23.31,74145.82,4.9,-0.7678,0.00027,15.04094]
[1780075142716,23.31,74145.82,4.9,-0.7678,0.00027,15.04094]
[1780075148174,23.31,74144.58,4.9,-0.76816,0.00027,15.02768]
[1780075148690,23.31,74136.09,4.9,-0.77042,0.00026,14.94394]
[1780075151711,23.31,74133.06,4.9,-0.77125,0.00026,14.91287]
[1780075153807,23.3,74132.0,4.9,-0.77154,0.00026,14.90203]
[1780075153834,23.3,74132.0,4.9,-0.77154,0.00026,14.90203]
[1780075153966,23.3,74132.0,4.9,-0.77154,0.00026,14.90203]
[1780075154083,23.3,74132.0,4.9,-0.77154,0.00026,14.90203]
[1780075157225,23.27,74128.41,4.9,-0.77279,0.00026,14.85548]
[1780075157335,23.27,74128.41,4.9,-0.77279,0.00026,14.85548]
[1780075158760,23.27,74123.66,4.9,-0.77407,0.00026,14.80742]
[1780075159461,23.27,74123.66,4.9,-0.77407,0.00026,14.80742]
[1780075159472,23.27,74123.66,4.9,-0.77407,0.00026,14.80742]
[1780075159604,23.27,74123.66,4.9,-0.77407,0.00026,14.80742]
[1780075161781,23.27,74118.17,4.9,-0.77553,0.00026,14.75187]
[1780075165124,23.27,74115.55,4.9,-0.77623,0.00026,14.7252]
[1780075170780,23.26,74114.38,4.9,-0.77657,0.00026,14.71213]
[1780075170894,23.26,74114.38,4.9,-0.77657,0.00026,14.71213]
[1780075170966,23.26,74114.38,4.9,-0.77657,0.00026,14.71213]
[1780075176889,23.26,74117.11,4.9,-0.77596,0.00026,14.73258]
[1780075178937,23.26,74116.4,4.9,-0.77615,0.00026,14.72525]
[1780075182940,23.25,74130.55,4.9,-0.77247,0.00026,14.86437]
[1780075183940,23.25,74137.27,4.9,-0.77071,0.00026,14.9305]
[1780075184582,23.25,74137.27,4.9,-0.77071,0.00026,14.9305]
[1780075184603,23.25,74137.27,4.9,-0.77071,0.00026,14.9305]
[1780075184720,23.25,74137.27,4.9,-0.77071,0.00026,14.9305]
[1780075184753,23.25,74137.27,4.9,-0.77071,0.00026,14.9305]
[1780075184948,23.25,74138.77,4.9,-0.77032,0.00026,14.94488]
[1780075187221,23.25,74139.97,4.9,-0.77002,0.00027,14.95626]
[1780075187311,23.25,74139.97,4.9,-0.77002,0.00027,14.95626]
[1780075190250,23.22,74139.61,4.9,-0.77039,0.00027,14.94268]
[1780075190334,23.22,74139.61,4.9,-0.77039,0.00027,14.94268]
[1780075190467,23.22,74139.67,4.9,-0.77038,0.00027,14.94283]
[1780075190585,23.22,74139.67,4.9,-0.77038,0.00027,14.94283]
[1780075193227,23.22,74139.46,4.9,-0.77045,0.00027,14.94031]
[1780075193333,23.22,74139.46,4.9,-0.77045,0.00027,14.94031]
[1780075195871,23.22,74141.16,4.9,-0.77005,0.00027,14.95528]
[1780075195971,23.22,74141.16,4.9,-0.77005,0.00027,14.95528]
[1780075196098,23.22,74141.16,4.9,-0.77005,0.00027,14.95528]
[1780075199057,23.21,74125.83,4.9,-0.77415,0.00026,14.80172]
[1780075200065,23.21,74124.4,4.9,-0.77453,0.00026,14.78719]
[1780075201529,23.21,74124.77,4.9,-0.77444,0.00026,14.79059]
[1780075201582,23.21,74124.77,4.9,-0.77444,0.00026,14.79059]
[1780075201729,23.21,74124.77,4.9,-0.77444,0.00026,14.79059]
[1780075201849,23.21,74124.77,4.9,-0.77444,0.00026,14.79059]
[1780075205223,23.21,74128.01,4.9,-0.77361,0.00026,14.82187]
[1780075205330,23.21,74128.01,4.9,-0.77361,0.00026,14.82187]
[1780075206107,23.2,74132.91,4.9,-0.77234,0.00026,14.86986]
[1780075207179,23.2,74132.91,4.9,-0.77234,0.00026,14.86986]
[1780075207218,23.2,74132.91,4.9,-0.77234,0.00026,14.86986]
[1780075207288,23.2,74132.91,4.9,-0.77234,0.00026,14.86986]
[1780075209145,23.2,74158.93,4.9,-0.76543,0.00027,15.12536]
[1780075210144,23.2,74158.93,4.9,-0.76543,0.00027,15.12536]
[1780075210181,23.2,74176.48,4.9,-0.7607,0.00027,15.29579]
[1780075211153,23.2,74175.39,4.9,-0.76101,0.00027,15.28467]
[1780075212160,23.2,74175.76,4.9,-0.76092,0.00027,15.28796]
[1780075212825,23.2,74175.76,4.9,-0.76092,0.00027,15.28796]
[1780075212919,23.2,74175.76,4.9,-0.76092,0.00027,15.28796]
[1780075213067,23.2,74175.76,4.9,-0.76092,0.00027,15.28796]
[1780075213155,23.2,74175.76,4.9,-0.76092,0.00027,15.28796]
[1780075213781,23.2,74177.06,4.9,-0.76058,0.00027,15.30018]
[1780075214209,23.2,74177.06,4.9,-0.76058,0.00027,15.30018]
[1780075214258,23.2,74168.91,4.9,-0.7628,0.00027,15.22073]
[1780075215181,23.2,74163.62,4.9,-0.76423,0.00027,15.16892]
[1780075216188,23.2,74150.23,4.9,-0.76783,0.00027,15.03755]
[1780075217195,23.19,74148.38,4.9,-0.76833,0.00027,15.019]
[1780075218780,23.19,74148.19,4.9,-0.76839,0.00027,15.0168]
[1780075218924,23.19,74148.19,4.9,-0.76839,0.00027,15.0168]
[1780075218977,23.19,74148.19,4.9,-0.76839,0.00027,15.0168]
[1780075219047,23.19,74148.19,4.9,-0.76839,0.00027,15.0168]
[1780075219209,23.19,74143.91,4.9,-0.76954,0.00027,14.97433]
[1780075221223,23.19,74140.52,4.9,-0.77045,0.00027,14.94069]
[1780075224568,23.19,74139.62,4.9,-0.7707,0.00027,14.93124]
[1780075224616,23.19,74139.62,4.9,-0.7707,0.00027,14.93124]
[1780075224717,23.19,74139.62,4.9,-0.7707,0.00027,14.93124]
[1780075224839,23.19,74139.62,4.9,-0.7707,0.00027,14.93124]
[1780075226966,23.19,74140.09,4.9,-0.77058,0.00027,14.93576]
[1780075227074,23.19,74140.09,4.9,-0.77058,0.00027,14.93576]
[1780075227182,23.19,74140.09,4.9,-0.77058,0.00027,14.93576]
[1780075227223,23.19,74140.09,4.9,-0.77058,0.00027,14.93576]
[1780075227337,23.19,74140.09,4.9,-0.77058,0.00027,14.93576]
[1780075229279,23.19,74143.58,4.9,-0.76966,0.00027,14.96998]
[1780075230243,23.19,74143.58,4.9,-0.76966,0.00027,14.96998]
[1780075230341,23.19,74143.58,4.9,-0.76966,0.00027,14.96998]
[1780075230466,23.19,74143.58,4.9,-0.76966,0.00027,14.96998]
[1780075235864,23.19,74145.57,4.9,-0.76921,0.00027,14.98344]
[1780075241371,23.18,74144.38,4.9,-0.76956,0.00027,14.97035]
[1780075244027,23.18,74145.07,4.9,-0.76939,0.00027,14.97691]
[1780075244431,23.18,74145.07,4.9,-0.76939,0.00027,14.97691]
[1780075244451,23.18,74169.39,4.9,-0.76286,0.00027,15.21526]
[1780075245402,23.18,74173.7,4.9,-0.76171,0.00027,15.25677]
[1780075245730,23.18,74173.7,4.9,-0.76171,0.00027,15.25677]
[1780075246409,23.18,74169.77,4.9,-0.76278,0.00027,15.21828]
[1780075247557,23.18,74170.24,4.9,-0.76266,0.00027,15.22263]
[1780075248423,23.18,74169.3,4.9,-0.76292,0.00027,15.21324]
[1780075248585,23.18,74169.3,4.9,-0.76292,0.00027,15.21324]
[1780075248719,23.18,74169.3,4.9,-0.76292,0.00027,15.21324]
[1780075248886,23.18,74169.3,4.9,-0.76292,0.00027,15.21324]
[1780075249672,23.18,74168.58,4.9,-0.76312,0.00027,15.20601]
[1780075249721,23.18,74168.58,4.9,-0.76312,0.00027,15.20601]
[1780075249903,23.18,74168.58,4.9,-0.76312,0.00027,15.20601]
[1780075255497,23.17,74168.05,4.9,-0.76329,0.00027,15.19973]
[1780075260507,23.17,74167.99,4.9,-0.76335,0.00027,15.19788]
[1780075261154,23.17,74167.99,4.9,-0.76335,0.00027,15.19788]
[1780075261242,23.17,74167.99,4.9,-0.76335,0.00027,15.19788]
[1780075261372,23.17,74167.99,4.9,-0.76335,0.00027,15.19788]
[1780075261514,23.17,74162.93,4.9,-0.76472,0.00027,15.14825]
[1780075263478,23.17,74160.97,4.9,-0.76525,0.00027,15.12881]
[1780075263490,23.17,74160.97,4.9,-0.76525,0.00027,15.12881]
[1780075266657,23.17,74162.38,4.9,-0.76489,0.00027,15.14187]
[1780075266828,23.17,74162.38,4.9,-0.76489,0.00027,15.14187]
[1780075267021,23.17,74157.66,4.9,-0.76617,0.00027,15.09538]
[1780075267628,23.17,74135.05,4.9,-0.77221,0.00026,14.87197]
[1780075268795,23.17,74133.1,4.9,-0.77272,0.00026,14.85251]
[1780075270898,23.17,74135.72,4.9,-0.77203,0.00026,14.87847]
[1780075270928,23.16,74119.96,4.9,-0.7762,0.00026,14.72108]
[1780075271973,23.16,74119.96,4.9,-0.7762,0.00026,14.72108]
[1780075272017,23.16,74119.96,4.9,-0.7762,0.00026,14.72108]
[1780075272146,23.16,74119.96,4.9,-0.7762,0.00026,14.72108]
[1780075272484,23.16,74119.96,4.9,-0.7762,0.00026,14.72108]
[1780075272514,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075272599,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075272754,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075272840,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075273027,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075273175,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075273218,23.16,74124.39,4.9,-0.77505,0.00026,14.76472]
[1780075273276,23.16,74124.12,4.9,-0.77513,0.00026,14.76159]
[1780075274645,23.16,74119.59,4.9,-0.77633,0.00026,14.71589]
[1780075275652,23.16,74114.73,4.9,-0.77761,0.00026,14.66683]
[1780075278146,23.16,74112.38,4.9,-0.77824,0.00026,14.64272]
[1780075278216,23.16,74112.38,4.9,-0.77824,0.00026,14.64272]
[1780075278257,23.16,74112.38,4.9,-0.77824,0.00026,14.64272]
[1780075280718,23.15,74109.31,4.9,-0.77908,0.00026,14.61038]
[1780075280763,23.15,74109.31,4.9,-0.77908,0.00026,14.61038]
[1780075282719,23.15,74110.84,4.9,-0.77871,0.00026,14.62478]
[1780075282789,23.15,74110.84,4.9,-0.77871,0.00026,14.62478]
[1780075282970,23.15,74110.84,4.9,-0.77871,0.00026,14.62478]
[1780075283005,23.15,74110.84,4.9,-0.77871,0.00026,14.62478]
[1780075284714,23.15,74117.67,4.9,-0.77696,0.00026,14.69182]
[1780075288743,23.14,74121.68,4.9,-0.77597,0.00026,14.72991]
[1780075291151,23.14,74122.68,4.9,-0.77572,0.00026,14.73936]
[1780075291218,23.14,74122.68,4.9,-0.77572,0.00026,14.73936]
[1780075291347,23.14,74122.68,4.9,-0.77572,0.00026,14.73936]
[1780075291448,23.14,74117.89,4.9,-0.77706,0.00026,14.68528]
[1780075293523,23.14,74116.26,4.9,-0.77748,0.00026,14.66893]
[1780075293918,23.14,74136.82,4.9,-0.77209,0.00027,14.87332]
[1780075294786,23.13,74141.22,4.9,-0.77093,0.00027,14.91661]
[1780075296910,23.13,74141.59,4.9,-0.77085,0.00027,14.91985]
[1780075302984,23.13,74138.94,4.9,-0.7716,0.00027,14.89193]
[1780075303307,23.13,74138.94,4.9,-0.7716,0.00027,14.89193]
[1780075303851,23.13,74133.72,4.9,-0.77299,0.00026,14.8396]
[1780075306872,23.13,74130.05,4.9,-0.77398,0.00026,14.80216]
[1780075311907,23.12,74130.83,4.9,-0.77383,0.00026,14.80816]
[1780075316771,23.12,74130.54,4.9,-0.77395,0.00026,14.80341]
[1780075321979,23.11,74129.48,4.9,-0.77431,0.00026,14.79012]
[1780075327012,23.1,74128.17,4.9,-0.7747,0.00026,14.77525]
[1780075328270,23.1,74128.17,4.9,-0.7747,0.00026,14.77525]
[1780075328388,23.1,74128.17,4.9,-0.7747,0.00026,14.77525]
[1780075328466,23.1,74128.17,4.9,-0.7747,0.00026,14.77525]
[1780075328567,23.1,74128.17,4.9,-0.77472,0.00026,14.77441]
[1780075332047,23.1,74119.14,4.9,-0.77713,0.00026,14.6826]
[1780075334061,23.1,74116.1,4.9,-0.77796,0.00026,14.65108]
[1780075336075,23.09,74110.38,4.9,-0.77947,0.00026,14.59265]
[1780075339097,23.09,74135.53,4.9,-0.77288,0.00027,14.84391]
[1780075340105,23.09,74147.07,4.9,-0.76981,0.00027,14.95856]
[1780075341111,23.09,74148.03,4.9,-0.76957,0.00027,14.96778]
[1780075342118,23.09,74148.81,4.9,-0.76937,0.00027,14.97509]
[1780075346146,23.08,74142.97,4.9,-0.77097,0.00027,14.91546]
[1780075347164,23.08,74142.97,4.9,-0.77097,0.00027,14.91546]
[1780075348160,23.08,74139.11,4.9,-0.77202,0.00027,14.8763]
[1780075353196,23.08,74139.35,4.9,-0.77206,0.00027,14.87175]
[1780075358231,23.07,74138.05,4.9,-0.77245,0.00027,14.85727]
[1780075363268,23.07,74138.25,4.9,-0.77243,0.00027,14.85778]
[1780075364277,23.07,74134.02,4.9,-0.77357,0.00027,14.81524]
[1780075365282,23.07,74126.2,4.9,-0.77563,0.00026,14.73694]
[1780075366289,23.07,74121.91,4.9,-0.77678,0.00026,14.69313]
[1780075371324,23.06,74120.99,4.9,-0.77706,0.00026,14.68259]
[1780075375352,23.06,74133.19,4.9,-0.77388,0.00027,14.80356]
[1780075376359,23.06,74136.47,4.9,-0.77301,0.00027,14.83611]
[1780075381395,23.05,74140.42,4.9,-0.772,0.00027,14.87414]
[1780075383320,23.05,74142.7,4.9,-0.7714,0.00027,14.89655]
[1780075388444,23.05,74143.49,4.9,-0.77125,0.00027,14.90233]
[1780075393480,23.04,74147.22,4.9,-0.77029,0.00027,14.93793]
[1780075396330,23.04,74150.22,4.9,-0.7695,0.00027,14.96733]
[1780075396431,23.04,74150.22,4.9,-0.7695,0.00027,14.96733]
[1780075396468,23.04,74150.22,4.9,-0.7695,0.00027,14.96733]
[1780075396500,23.04,74149.97,4.9,-0.76957,0.00027,14.96464]
[1780075400529,23.04,74146.25,4.9,-0.77059,0.00027,14.92687]
[1780075402919,23.04,74147.0,4.9,-0.7704,0.00027,14.934]
[1780075402963,23.04,74147.0,4.9,-0.7704,0.00027,14.934]
[1780075403221,23.04,74147.0,4.9,-0.7704,0.00027,14.934]
[1780075403549,23.04,74147.34,4.9,-0.77031,0.00027,14.93721]
[1780075406570,23.04,74141.54,4.9,-0.77188,0.00027,14.87893]
[1780075408136,23.04,74140.25,4.9,-0.77222,0.00027,14.86595]
[1780075408186,23.04,74140.25,4.9,-0.77222,0.00027,14.86595]
[1780075408222,23.04,74140.25,4.9,-0.77222,0.00027,14.86595]
[1780075408584,23.04,74138.19,4.9,-0.77277,0.00027,14.84529]
[1780075409592,23.03,74131.46,4.9,-0.77457,0.00026,14.77767]
[1780075410598,23.03,74124.88,4.9,-0.77631,0.00026,14.71127]
[1780075415650,23.03,74123.12,4.9,-0.77685,0.00026,14.68754]
[1780075415752,23.03,74119.21,4.9,-0.77789,0.00026,14.64788]
[1780075417892,23.03,74117.68,4.9,-0.7783,0.00026,14.63203]
[1780075417946,23.03,74117.68,4.9,-0.7783,0.00026,14.63203]
[1780075417975,23.03,74117.68,4.9,-0.7783,0.00026,14.63203]
[1780075418654,23.03,74116.98,4.9,-0.77849,0.00026,14.62476]
[1780075420669,23.03,74111.64,4.9,-0.7799,0.00026,14.57018]
[1780075422682,23.03,74104.87,4.9,-0.78169,0.00026,14.50084]
[1780075424836,23.02,74104.16,4.9,-0.78189,0.00026,14.49289]
[1780075424943,23.02,74104.16,4.9,-0.78189,0.00026,14.49289]
[1780075424979,23.02,74104.16,4.9,-0.78189,0.00026,14.49289]
[1780075425703,23.02,74104.24,4.9,-0.78188,0.00026,14.49326]
[1780075426710,23.02,74114.78,4.9,-0.77914,0.00026,14.59966]
[1780075427717,23.02,74115.38,4.9,-0.779,0.00026,14.60534]
[1780075430800,23.02,74113.58,4.9,-0.77949,0.00026,14.58638]
[1780075431003,23.02,74114.77,4.9,-0.77919,0.00026,14.59804]
[1780075431745,23.02,74121.02,4.9,-0.77756,0.00026,14.66079]
[1780075432232,23.02,74121.02,4.9,-0.77756,0.00026,14.66079]
[1780075432377,23.02,74121.02,4.9,-0.77756,0.00026,14.66079]
[1780075432563,23.02,74121.02,4.9,-0.77756,0.00026,14.66079]
[1780075432608,23.02,74121.02,4.9,-0.77756,0.00026,14.66079]
[1780075432752,23.02,74122.43,4.9,-0.7772,0.00026,14.67455]
[1780075433759,23.01,74125.66,4.9,-0.77636,0.00026,14.70666]
[1780075434231,23.01,74125.66,4.9,-0.77636,0.00026,14.70666]
[1780075435773,23.01,74133.15,4.9,-0.77439,0.00027,14.78135]
[1780075438224,23.01,74132.16,4.9,-0.77466,0.00027,14.77099]
[1780075438332,23.01,74132.16,4.9,-0.77466,0.00027,14.77099]
[1780075441832,23.01,74122.73,4.9,-0.77718,0.00026,14.67524]
[1780075442753,23.01,74122.73,4.9,-0.77719,0.00026,14.675]
[1780075445820,23.01,74126.79,4.9,-0.77615,0.00026,14.71461]
[1780075446866,23.0,74129.36,4.9,-0.77548,0.00026,14.73998]
[1780075447873,23.0,74141.86,4.9,-0.77217,0.00027,14.86483]
[1780075448880,23.0,74144.91,4.9,-0.77137,0.00027,14.895]
[1780075453915,23.0,74145.79,4.9,-0.77118,0.00027,14.90213]
[1780075458950,22.99,74144.73,4.9,-0.77151,0.00027,14.88993]
[1780075463985,22.99,74147.38,4.9,-0.77084,0.00027,14.91486]
[1780075467945,22.99,74147.58,4.9,-0.77081,0.00027,14.91588]
[1780075468013,22.98,74150.36,4.9,-0.77008,0.00027,14.94328]
[1780075469020,22.98,74155.0,4.9,-0.76884,0.00027,14.98914]
[1780075471035,22.98,74160.92,4.9,-0.7673,0.00027,15.04247]
[1780075472041,22.98,74171.29,4.9,-0.76449,0.00027,15.14485]
[1780075473048,22.98,74172.33,4.9,-0.76422,0.00027,15.15488]
[1780075474055,22.98,74191.13,4.9,-0.75908,0.00028,15.33882]
[1780075475071,22.98,74221.43,4.9,-0.75066,0.00028,15.63115]
[1780075476538,22.98,74221.43,4.9,-0.75066,0.00028,15.63115]
[1780075476594,22.98,74218.08,4.9,-0.75162,0.00028,15.59835]
[1780075477083,22.98,74218.08,4.9,-0.75162,0.00028,15.59835]
[1780075477086,22.98,74216.07,4.9,-0.75219,0.00028,15.57889]
[1780075478093,22.98,74210.02,4.9,-0.75388,0.00028,15.52057]
[1780075479197,22.98,74210.02,4.9,-0.75388,0.00028,15.52057]
[1780075479236,22.98,74218.5,4.9,-0.75152,0.00028,15.60187]
[1780075480964,22.98,74218.07,4.9,-0.75164,0.00028,15.59775]
[1780075481116,22.98,74214.24,4.9,-0.75271,0.00028,15.56077]
[1780075483112,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075483549,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075483650,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075483682,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075483728,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075483807,22.98,74215.03,4.9,-0.75249,0.00028,15.56834]
[1780075485144,22.98,74208.22,4.9,-0.75439,0.00028,15.50281]
[1780075487861,22.98,74206.09,4.9,-0.75498,0.00028,15.4823]
[1780075489336,22.98,74204.6,4.9,-0.75539,0.00028,15.46806]
[1780075489454,22.98,74204.6,4.9,-0.75539,0.00028,15.46806]
[1780075489467,22.98,74204.6,4.9,-0.75539,0.00028,15.46806]
[1780075489580,22.98,74204.6,4.9,-0.75539,0.00028,15.46806]
[1780075489728,22.98,74204.6,4.9,-0.75539,0.00028,15.46806]
[1780075489965,22.98,74204.68,4.9,-0.75537,0.00028,15.46893]
[1780075493200,22.98,74194.57,4.9,-0.75816,0.00028,15.37113]
[1780075494207,22.98,74190.0,4.9,-0.75942,0.00028,15.32665]
[1780075494979,22.98,74190.0,4.9,-0.75942,0.00028,15.32665]
[1780075495065,22.98,74190.0,4.9,-0.75942,0.00028,15.32665]
[1780075495122,22.98,74190.0,4.9,-0.75942,0.00028,15.32665]
[1780075495235,22.98,74190.0,4.9,-0.75942,0.00028,15.32665]
[1780075497984,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075498102,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075498217,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075498337,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075498467,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075498610,22.98,74188.25,4.9,-0.7599,0.00027,15.30978]
[1780075501730,22.98,74190.03,4.9,-0.7594,0.00028,15.32729]
[1780075503168,22.98,74190.29,4.9,-0.75933,0.00028,15.32989]
[1780075503230,22.98,74190.29,4.9,-0.75933,0.00028,15.32989]
[1780075505382,22.98,74190.41,4.9,-0.75929,0.00028,15.33112]
[1780075505465,22.98,74184.31,4.9,-0.76097,0.00027,15.27158]
[1780075508474,22.98,74184.77,4.9,-0.76084,0.00027,15.27627]
[1780075508722,22.98,74184.77,4.9,-0.76084,0.00027,15.27627]
[1780075508810,22.98,74184.77,4.9,-0.76084,0.00027,15.27627]
[1780075511223,22.98,74185.39,4.9,-0.76066,0.00027,15.28243]
[1780075514583,22.98,74187.34,4.9,-0.76013,0.00027,15.30131]
[1780075514722,22.98,74187.34,4.9,-0.76013,0.00027,15.30131]
[1780075519392,22.98,74186.21,4.9,-0.76045,0.00027,15.29001]
[1780075519468,22.98,74186.21,4.9,-0.76045,0.00027,15.29001]
[1780075520073,22.98,74185.51,4.9,-0.76064,0.00027,15.28313]
[1780075520218,22.98,74185.51,4.9,-0.76064,0.00027,15.28313]
[1780075522403,22.98,74176.09,4.9,-0.76322,0.00027,15.19072]
[1780075523410,22.98,74173.42,4.9,-0.76395,0.00027,15.16446]
[1780075525149,22.98,74173.64,4.9,-0.76389,0.00027,15.16653]
[1780075525231,22.98,74173.64,4.9,-0.76389,0.00027,15.16653]
[1780075525575,22.98,74173.64,4.9,-0.76389,0.00027,15.16653]
[1780075525721,22.98,74173.64,4.9,-0.76389,0.00027,15.16653]
[1780075530573,22.98,74172.97,4.9,-0.76409,0.00027,15.15949]
[1780075530580,22.98,74158.73,4.9,-0.76795,0.00027,15.01862]
[1780075531085,22.98,74158.73,4.9,-0.76795,0.00027,15.01862]
[1780075531466,22.98,74156.45,4.9,-0.76861,0.00027,14.99104]
[1780075534487,22.98,74153.11,4.9,-0.7695,0.00027,14.95817]
[1780075535494,22.98,74147.19,4.9,-0.77109,0.00027,14.89914]
[1780075536583,22.98,74147.19,4.9,-0.77109,0.00027,14.89914]
[1780075536638,22.98,74147.19,4.9,-0.77109,0.00027,14.89914]
[1780075536723,22.98,74142.22,4.9,-0.77242,0.00027,14.84951]
[1780075537815,22.98,74130.63,4.9,-0.77551,0.00027,14.73301]
[1780075538520,22.98,74121.97,4.9,-0.77779,0.00026,14.64564]
[1780075539531,22.98,74116.73,4.9,-0.77918,0.00026,14.59249]
[1780075540538,22.98,74111.86,4.9,-0.78046,0.00026,14.54277]
[1780075541069,22.98,74111.86,4.9,-0.78046,0.00026,14.54277]
[1780075542080,22.98,74112.86,4.9,-0.78021,0.00026,14.55267]
[1780075542216,22.98,74112.86,4.9,-0.78021,0.00026,14.55267]
[1780075542552,22.98,74109.2,4.9,-0.78117,0.00026,14.5152]
[1780075543041,22.98,74109.2,4.9,-0.78117,0.00026,14.5152]
[1780075543559,22.97,74105.57,4.9,-0.78212,0.00026,14.47803]
[1780075545227,22.97,74103.21,4.9,-0.78274,0.00026,14.45378]
[1780075545573,22.97,74102.63,4.9,-0.7829,0.00026,14.4477]
[1780075547735,22.97,74102.56,4.9,-0.78292,0.00026,14.44682]
[1780075547966,22.97,74101.06,4.9,-0.78332,0.00026,14.43135]
[1780075553393,22.97,74098.83,4.9,-0.78391,0.00026,14.40786]
[1780075553468,22.97,74098.83,4.9,-0.78391,0.00026,14.40786]
[1780075557235,22.97,74096.33,4.9,-0.78458,0.00026,14.38158]
[1780075557657,22.97,74096.44,4.9,-0.78456,0.00026,14.38253]
[1780075558861,22.97,74096.44,4.9,-0.78456,0.00026,14.38253]
[1780075558901,22.97,74096.44,4.9,-0.78456,0.00026,14.38253]
[1780075558967,22.97,74096.44,4.9,-0.78456,0.00026,14.38253]
[1780075561228,22.97,74094.55,4.9,-0.78506,0.00026,14.36268]
[1780075561687,22.97,74092.56,4.9,-0.78558,0.00026,14.34203]
[1780075563785,22.97,74093.69,4.9,-0.7853,0.00026,14.35335]
[1780075563969,22.97,74093.69,4.9,-0.7853,0.00026,14.35335]
[1780075566338,22.96,74092.57,4.9,-0.78561,0.00026,14.34108]
[1780075566468,22.96,74092.57,4.9,-0.78561,0.00026,14.34108]
[1780075566756,22.96,74092.57,4.9,-0.78561,0.00026,14.34108]
[1780075566974,22.96,74092.57,4.9,-0.78561,0.00026,14.34108]
[1780075567730,22.96,74086.95,4.9,-0.78707,0.00026,14.28296]
[1780075572104,22.96,74089.39,4.9,-0.78648,0.00026,14.30649]
[1780075572107,22.96,74089.39,4.9,-0.78648,0.00026,14.30649]
[1780075572216,22.96,74089.39,4.9,-0.78648,0.00026,14.30649]
[1780075576793,22.95,74084.74,4.9,-0.78772,0.00026,14.25686]
[1780075577300,22.95,74084.74,4.9,-0.78772,0.00026,14.25686]
[1780075577470,22.95,74084.74,4.9,-0.78772,0.00026,14.25686]
[1780075582450,22.95,74082.22,4.9,-0.78841,0.00026,14.22917]
[1780075582469,22.95,74082.22,4.9,-0.78841,0.00026,14.22917]
[1780075585668,22.93,74083.86,4.9,-0.78816,0.00026,14.23959]
[1780075585719,22.93,74083.86,4.9,-0.78816,0.00026,14.23959]
[1780075587407,22.92,74087.33,4.9,-0.78743,0.00026,14.26874]
[1780075587471,22.92,74087.33,4.9,-0.78743,0.00026,14.26874]
[1780075589208,22.92,74085.47,4.9,-0.78794,0.00026,14.24833]
[1780075590607,22.91,74085.56,4.9,-0.78794,0.00026,14.24865]
[1780075590717,22.91,74085.56,4.9,-0.78794,0.00026,14.24865]
[1780075590891,22.91,74085.45,4.9,-0.78798,0.00026,14.2469]
[1780075591220,22.91,74085.45,4.9,-0.78798,0.00026,14.2469]
[1780075591537,22.91,74085.45,4.9,-0.78798,0.00026,14.2469]
[1780075591737,22.91,74085.45,4.9,-0.78798,0.00026,14.2469]
[1780075591898,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075592248,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075592314,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075592468,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075592909,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075592969,22.91,74094.07,4.9,-0.78582,0.00026,14.3299]
[1780075593244,22.9,74095.91,4.9,-0.78546,0.00026,14.34446]
[1780075597912,22.88,74096.75,4.9,-0.78541,0.00026,14.34633]
[1780075597970,22.88,74096.75,4.9,-0.78541,0.00026,14.34633]
[1780075598013,22.88,74096.77,4.9,-0.78542,0.00026,14.34602]
[1780075603794,22.88,74098.22,4.9,-0.78509,0.00026,14.35912]
[1780075603903,22.88,74098.22,4.9,-0.78509,0.00026,14.35912]
[1780075604217,22.88,74097.81,4.9,-0.78521,0.00026,14.3544]
[1780075604330,22.88,74097.81,4.9,-0.78521,0.00026,14.3544]
[1780075604948,22.88,74097.81,4.9,-0.78521,0.00026,14.3544]
[1780075604982,22.88,74097.81,4.9,-0.78521,0.00026,14.3544]
[1780075604991,22.87,74097.66,4.9,-0.78526,0.00026,14.35234]
[1780075608616,22.87,74097.2,4.9,-0.78542,0.00026,14.34609]
[1780075609020,22.87,74093.66,4.9,-0.78635,0.00026,14.30934]
[1780075614055,22.86,74089.56,4.9,-0.78747,0.00026,14.26462]
[1780075618137,22.86,74089.33,4.9,-0.78758,0.00026,14.26043]
[1780075618188,22.86,74089.33,4.9,-0.78758,0.00026,14.26043]
[1780075618218,22.86,74089.33,4.9,-0.78758,0.00026,14.26043]
[1780075618239,22.86,74088.94,4.9,-0.7877,0.00026,14.25553]
[1780075624126,22.85,74088.7,4.9,-0.78783,0.00026,14.25051]
[1780075627178,22.85,74088.06,4.9,-0.78801,0.00026,14.24304]
[1780075627218,22.85,74088.06,4.9,-0.78801,0.00026,14.24304]
[1780075627270,22.85,74088.06,4.9,-0.78801,0.00026,14.24304]
[1780075627467,22.85,74088.06,4.9,-0.78801,0.00026,14.24304]
[1780075627516,22.85,74087.95,4.9,-0.78805,0.00026,14.24147]
[1780075633190,22.84,74088.38,4.9,-0.78801,0.00026,14.24336]
[1780075638225,22.84,74088.28,4.9,-0.78809,0.00026,14.24015]
[1780075639827,22.84,74088.28,4.9,-0.78809,0.00026,14.24015]
[1780075639935,22.84,74088.28,4.9,-0.78809,0.00026,14.24015]
[1780075639967,22.84,74088.28,4.9,-0.78809,0.00026,14.24015]
[1780075640037,22.83,74088.44,4.9,-0.78806,0.00026,14.24138]
[1780075645274,22.83,74088.53,4.9,-0.7881,0.00026,14.23974]
[1780075649807,22.83,74088.87,4.9,-0.78804,0.00026,14.24198]
[1780075649910,22.83,74088.87,4.9,-0.78804,0.00026,14.24198]
[1780075649967,22.83,74088.87,4.9,-0.78804,0.00026,14.24198]
[1780075650012,22.82,74088.73,4.9,-0.78809,0.00026,14.2401]
[1780075655344,22.82,74088.69,4.9,-0.78822,0.00026,14.23207]
[1780075657358,22.82,74096.5,4.9,-0.78621,0.00026,14.31198]
[1780075661777,22.81,74097.44,4.9,-0.78599,0.00026,14.32081]
[1780075661837,22.81,74097.44,4.9,-0.78599,0.00026,14.32081]
[1780075661971,22.81,74097.44,4.9,-0.78599,0.00026,14.32081]
[1780075662005,22.81,74097.42,4.9,-0.786,0.00026,14.32031]
[1780075665414,22.81,74106.2,4.9,-0.78375,0.00026,14.40957]
[1780075667428,22.81,74111.3,4.9,-0.78243,0.00026,14.46136]
[1780075670449,22.81,74120.16,4.9,-0.78011,0.00026,14.55138]
[1780075675484,22.8,74121.42,4.9,-0.77983,0.00026,14.56253]
[1780075677550,22.8,74121.26,4.9,-0.77988,0.00026,14.56054]
[1780075677656,22.8,74121.26,4.9,-0.77988,0.00026,14.56054]
[1780075677716,22.8,74121.26,4.9,-0.77988,0.00026,14.56054]
[1780075677758,22.8,74121.29,4.9,-0.77988,0.00026,14.5605]
[1780075683540,22.8,74120.86,4.9,-0.78003,0.00026,14.55459]
[1780075684547,22.8,74125.65,4.9,-0.77877,0.00027,14.60329]
[1780075685554,22.8,74137.31,4.9,-0.77567,0.00027,14.72184]
[1780075686561,22.8,74139.69,4.9,-0.77504,0.00027,14.74584]
[1780075691142,22.79,74142.65,4.9,-0.77426,0.00027,14.77529]
[1780075691190,22.79,74142.65,4.9,-0.77426,0.00027,14.77529]
[1780075691221,22.79,74142.65,4.9,-0.77426,0.00027,14.77529]
[1780075691596,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692285,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692395,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692466,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692577,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692717,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692880,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692967,22.79,74143.41,4.9,-0.77407,0.00027,14.78259]
[1780075692981,22.79,74143.46,4.9,-0.77406,0.00027,14.7829]
[1780075693217,22.79,74143.46,4.9,-0.77406,0.00027,14.7829]
[1780075693288,22.79,74143.46,4.9,-0.77406,0.00027,14.7829]
[1780075693367,22.79,74143.46,4.9,-0.77406,0.00027,14.7829]
[1780075693615,22.79,74143.71,4.9,-0.774,0.00027,14.78523]
[1780075694622,22.79,74150.61,4.9,-0.77215,0.00027,14.85474]
[1780075698651,22.79,74147.19,4.9,-0.77309,0.00027,14.81953]
[1780075703686,22.79,74147.28,4.9,-0.77308,0.00027,14.81983]
[1780075705700,22.79,74141.31,4.9,-0.77469,0.00027,14.75917]
[1780075706162,22.79,74141.31,4.9,-0.77469,0.00027,14.75917]
[1780075708721,22.79,74134.95,4.9,-0.7764,0.00027,14.69429]
[1780075709728,22.79,74129.46,4.9,-0.77786,0.00027,14.63831]
[1780075712749,22.79,74137.08,4.9,-0.77588,0.00027,14.71075]
[1780075713757,22.79,74141.16,4.9,-0.77479,0.00027,14.75206]
[1780075714763,22.79,74144.84,4.9,-0.77381,0.00027,14.7892]
[1780075720805,22.78,74145.49,4.9,-0.77366,0.00027,14.79469]
[1780075725840,22.78,74145.35,4.9,-0.77373,0.00027,14.7924]
[1780075730875,22.78,74144.74,4.9,-0.77391,0.00027,14.78535]
[1780075734903,22.78,74148.13,4.9,-0.77302,0.00027,14.81893]
[1780075739938,22.77,74148.44,4.9,-0.77296,0.00027,14.82139]
[1780075743967,22.77,74151.12,4.9,-0.77225,0.00027,14.84792]
[1780075747689,22.77,74151.99,4.9,-0.77202,0.00027,14.85633]
[1780075747797,22.77,74151.99,4.9,-0.77202,0.00027,14.85633]
[1780075747905,22.77,74151.99,4.9,-0.77202,0.00027,14.85633]
[1780075747995,22.77,74151.75,4.9,-0.77209,0.00027,14.85385]
[1780075748429,22.77,74151.75,4.9,-0.77209,0.00027,14.85385]
[1780075748536,22.77,74151.75,4.9,-0.77209,0.00027,14.85385]
[1780075748665,22.77,74151.75,4.9,-0.77209,0.00027,14.85385]
[1780075749004,22.77,74151.44,4.9,-0.77218,0.00027,14.85067]
[1780075749222,22.77,74151.44,4.9,-0.77218,0.00027,14.85067]
[1780075749283,22.77,74151.44,4.9,-0.77218,0.00027,14.85067]
[1780075750011,22.77,74151.53,4.9,-0.77215,0.00027,14.85154]
[1780075755046,22.77,74148.29,4.9,-0.77303,0.00027,14.8186]
[1780075760565,22.77,74146.26,4.9,-0.77358,0.00027,14.79801]
[1780075765116,22.77,74142.86,4.9,-0.77449,0.00027,14.76356]
[1780075770151,22.77,74142.26,4.9,-0.77467,0.00027,14.757]
[1780075774179,22.77,74138.58,4.9,-0.77571,0.00027,14.71423]
[1780075776193,22.77,74135.78,4.9,-0.77646,0.00027,14.68563]
[1780075781228,22.77,74134.73,4.9,-0.77675,0.00027,14.67484]
[1780075783012,22.77,74132.59,4.9,-0.77732,0.00027,14.65302]
[1780075783242,22.77,74129.31,4.9,-0.77819,0.00027,14.61955]
[1780075785223,22.77,74129.31,4.9,-0.77819,0.00027,14.61955]
[1780075785325,22.77,74128.74,4.9,-0.77835,0.00027,14.61341]
[1780075791298,22.77,74129.06,4.9,-0.77827,0.00027,14.61639]
[1780075796334,22.77,74129.07,4.9,-0.77827,0.00027,14.61651]
[1780075797341,22.77,74131.61,4.9,-0.77759,0.00027,14.64244]
[1780075802690,22.77,74132.26,4.9,-0.77742,0.00027,14.649]
[1780075804390,22.77,74129.72,4.9,-0.7781,0.00027,14.62304]
[1780075809425,22.77,74128.63,4.9,-0.7784,0.00027,14.61162]
[1780075812446,22.77,74140.19,4.9,-0.77531,0.00027,14.72935]
[1780075813453,22.77,74142.55,4.9,-0.77468,0.00027,14.75337]
[1780075814460,22.77,74146.13,4.9,-0.77372,0.00027,14.78971]
[1780075815469,22.77,74154.06,4.9,-0.77158,0.00027,14.86995]
[1780075816577,22.77,74154.06,4.9,-0.77158,0.00027,14.86995]
[1780075816679,22.77,74159.5,4.9,-0.7701,0.00027,14.92485]
[1780075822518,22.77,74159.32,4.9,-0.77014,0.00027,14.92337]
[1780075823525,22.77,74165.4,4.9,-0.76849,0.00027,14.98449]
[1780075824532,22.77,74157.89,4.9,-0.77052,0.00027,14.90921]
[1780075829567,22.77,74159.14,4.9,-0.77015,0.00027,14.92287]
[1780075830574,22.77,74156.03,4.9,-0.77099,0.00027,14.89178]
[1780075831581,22.77,74148.88,4.9,-0.77297,0.00027,14.81459]
[1780075833595,22.77,74145.45,4.9,-0.77389,0.00027,14.78007]
[1780075837623,22.77,74141.69,4.9,-0.77488,0.00027,14.74251]
[1780075842660,22.78,74141.97,4.9,-0.77478,0.00027,14.74624]
[1780075847697,22.78,74140.22,4.9,-0.77523,0.00027,14.72932]
[1780075852732,22.78,74139.38,4.9,-0.77543,0.00027,14.72155]
[1780075853740,22.78,74152.61,4.9,-0.77187,0.00027,14.85555]
[1780075854747,22.78,74156.23,4.9,-0.77089,0.00027,14.89216]
[1780075855754,22.78,74159.45,4.9,-0.77001,0.00027,14.92474]
[1780075860790,22.78,74161.02,4.9,-0.76957,0.00027,14.94127]
[1780075862804,22.78,74173.8,4.9,-0.76607,0.00027,15.06949]
[1780075863722,22.78,74173.8,4.9,-0.76607,0.00027,15.06949]
[1780075863812,22.78,74178.63,4.9,-0.76475,0.00027,15.11761]
[1780075868847,22.79,74173.46,4.9,-0.76615,0.00027,15.06662]
[1780075871868,22.79,74179.65,4.9,-0.76444,0.00027,15.12881]
[1780075877130,22.79,74179.83,4.9,-0.76439,0.00027,15.13077]
[1780075882945,22.79,74183.07,4.9,-0.76348,0.00028,15.16335]
[1780075883952,22.79,74179.87,4.9,-0.76436,0.00027,15.13169]
[1780075886973,22.79,74182.38,4.9,-0.76366,0.00028,15.15702]
[1780075892011,22.79,74179.75,4.9,-0.76441,0.00027,15.12646]
[1780075897044,22.79,74178.63,4.9,-0.7647,0.00027,15.11604]
[1780075898051,22.79,74175.62,4.9,-0.76552,0.00027,15.08625]
[1780075903086,22.8,74176.18,4.9,-0.76535,0.00027,15.09251]
[1780075908121,22.8,74175.39,4.9,-0.76554,0.00027,15.08553]
[1780075912153,22.8,74168.79,4.9,-0.76733,0.00027,15.02043]
[1780075915174,22.8,74165.77,4.9,-0.76813,0.00027,14.99081]
[1780075918195,22.8,74168.33,4.9,-0.76742,0.00027,15.01682]
[1780075919205,22.8,74170.85,4.9,-0.76673,0.00027,15.04208]
[1780075920210,22.8,74176.48,4.9,-0.76519,0.00027,15.09839]
[1780075921217,22.8,74179.24,4.9,-0.76442,0.00027,15.12598]
[1780075922224,22.81,74187.34,4.9,-0.76219,0.00028,15.20635]
[1780075923231,22.81,74190.18,4.9,-0.7614,0.00028,15.23461]
[1780075925245,22.81,74195.03,4.9,-0.76005,0.00028,15.28275]
[1780075926252,22.81,74198.64,4.9,-0.75904,0.00028,15.31844]
[1780075931287,22.81,74197.65,4.9,-0.75929,0.00028,15.30971]
[1780075935324,22.81,74194.61,4.9,-0.7601,0.00028,15.28068]
[1780075937364,22.81,74187.62,4.9,-0.76202,0.00028,15.21227]
[1780075938360,22.81,74174.94,4.9,-0.7655,0.00027,15.08687]
[1780075940377,22.82,74172.79,4.9,-0.76608,0.00027,15.06572]
[1780075943398,22.82,74176.81,4.9,-0.76497,0.00027,15.10619]
[1780075948433,22.82,74174.33,4.9,-0.76563,0.00027,15.08218]
[1780075950447,22.82,74176.84,4.9,-0.76493,0.00027,15.10748]
[1780075954476,22.82,74181.5,4.9,-0.76369,0.00027,15.14926]
[1780075956490,22.82,74184.44,4.9,-0.76285,0.00028,15.17917]
[1780075957497,22.82,74181.51,4.9,-0.76366,0.00027,15.15033]
[1780075963539,22.83,74179.47,4.9,-0.76418,0.00027,15.13124]
[1780075964546,22.83,74175.33,4.9,-0.76531,0.00027,15.09033]
[1780075969581,22.83,74175.31,4.9,-0.76529,0.00027,15.09122]
[1780075972603,22.83,74179.8,4.9,-0.76404,0.00027,15.13643]
[1780075974616,22.83,74183.02,4.9,-0.76314,0.00028,15.16866]
[1780075975623,22.83,74189.53,4.9,-0.76134,0.00028,15.23314]
[1780075976630,22.84,74194.31,4.9,-0.76002,0.00028,15.28031]
[1780075981665,22.84,74194.62,4.9,-0.75992,0.00028,15.28383]
[1780075987707,22.84,74198.03,4.9,-0.75896,0.00028,15.31776]
[1780075992742,22.84,74199.4,4.9,-0.75857,0.00028,15.33141]
[1780075997777,22.84,74199.43,4.9,-0.75856,0.00028,15.33194]
[1780076001805,22.84,74203.79,4.9,-0.75734,0.00028,15.37481]
[1780076002812,22.84,74206.53,4.9,-0.75657,0.00028,15.4017]
[1780076007848,22.84,74206.92,4.9,-0.75644,0.00028,15.40618]
[1780076011876,22.84,74209.94,4.9,-0.75563,0.00028,15.43118]
[1780076012935,22.84,74209.94,4.9,-0.75563,0.00028,15.43118]
[1780076013354,22.84,74209.94,4.9,-0.75563,0.00028,15.43118]
[1780076013453,22.84,74213.06,4.9,-0.75475,0.00028,15.46168]
[1780076013598,22.84,74213.06,4.9,-0.75475,0.00028,15.46168]
[1780076013603,22.84,74213.06,4.9,-0.75475,0.00028,15.46168]
[1780076013975,22.84,74213.06,4.9,-0.75475,0.00028,15.46168]
[1780076013996,22.85,74215.68,4.9,-0.75401,0.00028,15.48724]
[1780076016441,22.85,74215.46,4.9,-0.75407,0.00028,15.48523]
[1780076021714,22.85,74215.08,4.9,-0.75415,0.00028,15.48233]
[1780076023088,22.85,74215.25,4.9,-0.7541,0.00028,15.48412]
[1780076023250,22.85,74207.82,4.9,-0.75617,0.00028,15.41212]
[1780076023968,22.85,74198.45,4.9,-0.75878,0.00028,15.32081]
[1780076024975,22.85,74186.25,4.9,-0.76214,0.00028,15.20119]
[1780076025982,22.85,74175.01,4.9,-0.76523,0.00027,15.09016]
[1780076026989,22.85,74171.11,4.9,-0.76629,0.00027,15.05161]
[1780076027996,22.85,74168.49,4.9,-0.767,0.00027,15.0256]
[1780076029348,22.85,74168.49,4.9,-0.767,0.00027,15.0256]
[1780076029385,22.85,74168.49,4.9,-0.767,0.00027,15.0256]
[1780076029460,22.85,74168.67,4.9,-0.76695,0.00027,15.02748]
[1780076031467,22.85,74167.05,4.9,-0.76738,0.00027,15.01152]
[1780076032024,22.85,74166.09,4.9,-0.76764,0.00027,15.00206]
[1780076034038,22.85,74168.79,4.9,-0.7669,0.00027,15.0292]
[1780076035045,22.85,74167.89,4.9,-0.76714,0.00027,15.02032]
[1780076040081,22.85,74167.46,4.9,-0.76724,0.00027,15.01654]
[1780076042098,22.86,74173.94,4.9,-0.76547,0.00027,15.08119]
[1780076043103,22.86,74178.19,4.9,-0.7643,0.00027,15.12347]
[1780076048119,22.86,74177.78,4.9,-0.7644,0.00027,15.11986]
[1780076048141,22.86,74176.72,4.9,-0.76469,0.00027,15.10945]
[1780076049148,22.86,74175.47,4.9,-0.76503,0.00027,15.09716]
[1780076050156,22.86,74173.39,4.9,-0.7656,0.00027,15.07664]
[1780076054184,22.86,74171.41,4.9,-0.76612,0.00027,15.05751]
[1780076055191,22.86,74169.93,4.9,-0.76652,0.00027,15.04284]
[1780076057205,22.86,74172.38,4.9,-0.76585,0.00027,15.06728]
[1780076062244,22.86,74172.44,4.9,-0.76583,0.00027,15.06801]
[1780076066268,22.86,74170.63,4.9,-0.76632,0.00027,15.05015]
[1780076067275,22.86,74169.68,4.9,-0.76658,0.00027,15.04075]
[1780076072310,22.86,74168.54,4.9,-0.76693,0.00027,15.02472]
[1780076074324,22.86,74164.04,4.9,-0.76815,0.00027,14.98005]
[1780076075331,22.86,74163.07,4.9,-0.76841,0.00027,14.97051]
[1780076076338,22.86,74163.99,4.9,-0.76816,0.00027,14.97984]
[1780076078352,22.86,74168.59,4.9,-0.7669,0.00027,15.02596]
[1780076080366,22.86,74166.77,4.9,-0.76739,0.00027,15.00801]
[1780076081373,22.86,74168.87,4.9,-0.76681,0.00027,15.02903]
[1780076083387,22.86,74169.77,4.9,-0.76656,0.00027,15.03815]
[1780076087415,22.87,74171.34,4.9,-0.76613,0.00027,15.05405]
[1780076088425,22.87,74181.92,4.9,-0.76323,0.00027,15.15892]
[1780076088779,22.87,74181.92,4.9,-0.76323,0.00027,15.15892]
[1780076089431,22.87,74187.37,4.9,-0.76173,0.00028,15.21272]
[1780076090438,22.87,74190.85,4.9,-0.76076,0.00028,15.24715]
[1780076091445,22.87,74194.1,4.9,-0.75985,0.00028,15.27931]
[1780076092452,22.87,74195.86,4.9,-0.75936,0.00028,15.29682]
[1780076093459,22.87,74194.37,4.9,-0.75977,0.00028,15.28244]
[1780076094466,22.87,74187.54,4.9,-0.76165,0.00028,15.21557]
[1780076097487,22.87,74184.58,4.9,-0.76244,0.00028,15.18724]
[1780076098008,22.87,74184.58,4.9,-0.76244,0.00028,15.18724]
[1780076098494,22.87,74176.93,4.9,-0.76453,0.00027,15.11196]
[1780076099501,22.87,74174.7,4.9,-0.76514,0.00027,15.08995]
[1780076101515,22.87,74174.44,4.9,-0.76519,0.00027,15.08787]
[1780076104536,22.88,74164.44,4.9,-0.7679,0.00027,14.98902]
[1780076106551,22.88,74166.32,4.9,-0.76739,0.00027,15.00786]
[1780076107557,22.88,74167.98,4.9,-0.76693,0.00027,15.0245]
[1780076108564,22.88,74162.32,4.9,-0.76847,0.00027,14.9682]
[1780076109471,22.88,74162.32,4.9,-0.76847,0.00027,14.9682]
[1780076109573,22.88,74149.82,4.9,-0.77185,0.00027,14.84315]
[1780076110580,22.88,74149.53,4.9,-0.77192,0.00027,14.84033]
[1780076111587,22.88,74153.17,4.9,-0.77093,0.00027,14.87709]
[1780076112594,22.88,74150.67,4.9,-0.7716,0.00027,14.85225]
[1780076113601,22.88,74151.97,4.9,-0.77125,0.00027,14.86533]
[1780076114608,22.88,74153.7,4.9,-0.77078,0.00027,14.8828]
[1780076115615,22.88,74157.0,4.9,-0.76988,0.00027,14.9161]
[1780076117629,22.88,74160.49,4.9,-0.76893,0.00027,14.95143]
[1780076118636,22.88,74161.2,4.9,-0.76873,0.00027,14.95872]
[1780076121659,22.88,74156.55,4.9,-0.76997,0.00027,14.91274]
[1780076122668,22.88,74154.47,4.9,-0.77053,0.00027,14.89208]
[1780076124060,22.88,74163.06,4.9,-0.7682,0.00027,14.97813]
[1780076124747,22.88,74151.48,4.9,-0.77133,0.00027,14.86233]
[1780076125754,22.88,74150.66,4.9,-0.77154,0.00027,14.85434]
[1780076126762,22.89,74145.42,4.9,-0.77295,0.00027,14.80194]
[1780076128196,22.89,74145.42,4.9,-0.77295,0.00027,14.80194]
[1780076128238,22.89,74145.42,4.9,-0.77295,0.00027,14.80194]
[1780076128332,22.89,74145.42,4.9,-0.77295,0.00027,14.80194]
[1780076128568,22.89,74145.42,4.9,-0.77295,0.00027,14.80194]
[1780076128585,22.89,74148.29,4.9,-0.77216,0.00027,14.83126]
[1780076128776,22.89,74151.34,4.9,-0.77134,0.00027,14.86187]
[1780076129783,22.89,74156.75,4.9,-0.76987,0.00027,14.91631]
[1780076130790,22.89,74158.89,4.9,-0.76929,0.00027,14.93788]
[1780076131797,22.89,74162.09,4.9,-0.76847,0.00027,14.96495]
[1780076136832,22.89,74160.12,4.9,-0.76898,0.00027,14.94595]
[1780076137839,22.89,74153.53,4.9,-0.77076,0.00027,14.88021]
[1780076139853,22.89,74150.03,4.9,-0.77169,0.00027,14.84558]
[1780076140835,22.89,74150.03,4.9,-0.77169,0.00027,14.84558]
[1780076140860,22.89,74148.77,4.9,-0.77202,0.00027,14.83321]
[1780076142874,22.89,74142.68,4.9,-0.77365,0.00027,14.77236]
[1780076146902,22.89,74139.36,4.9,-0.77452,0.00027,14.73944]
[1780076147909,22.9,74138.23,4.9,-0.77482,0.00027,14.72808]
[1780076150390,22.9,74137.4,4.9,-0.77504,0.00027,14.71976]
[1780076150445,22.9,74128.81,4.9,-0.77732,0.00027,14.63297]
[1780076150929,22.9,74125.09,4.9,-0.77831,0.00026,14.59524]
[1780076154158,22.9,74125.32,4.9,-0.77824,0.00026,14.59775]
[1780076154958,22.9,74122.61,4.9,-0.77896,0.00026,14.5704]
[1780076157979,22.9,74121.58,4.9,-0.77922,0.00026,14.56031]
[1780076163014,22.9,74121.98,4.9,-0.7791,0.00026,14.56477]
[1780076166036,22.9,74122.94,4.9,-0.77885,0.00026,14.57464]
[1780076171071,22.9,74126.35,4.9,-0.77794,0.00026,14.60939]
[1780076173086,22.9,74125.6,4.9,-0.77814,0.00026,14.60176]
[1780076177116,22.9,74124.87,4.9,-0.77833,0.00026,14.59436]
[1780076178224,22.9,74124.87,4.9,-0.77833,0.00026,14.59436]
[1780076178250,22.9,74121.9,4.9,-0.77912,0.00026,14.56419]
[1780076179136,22.9,74118.2,4.9,-0.7801,0.00026,14.52639]
[1780076180143,22.9,74119.87,4.9,-0.77966,0.00026,14.54326]
[1780076182157,22.9,74121.99,4.9,-0.77911,0.00026,14.56464]
[1780076184177,22.9,74120.25,4.9,-0.77957,0.00026,14.54672]
[1780076185184,22.9,74118.76,4.9,-0.77997,0.00026,14.53143]
[1780076187198,22.9,74118.22,4.9,-0.78011,0.00026,14.52574]
[1780076189212,22.9,74119.39,4.9,-0.77981,0.00026,14.53748]
[1780076192233,22.9,74118.86,4.9,-0.78001,0.00026,14.52681]
[1780076193240,22.9,74119.36,4.9,-0.77988,0.00026,14.53183]
[1780076194248,22.9,74121.14,4.9,-0.77941,0.00026,14.54989]
[1780076199282,22.89,74120.99,4.9,-0.77946,0.00026,14.54795]
[1780076204322,22.89,74121.05,4.9,-0.77946,0.00026,14.54803]
[1780076207343,22.89,74126.19,4.9,-0.7781,0.00026,14.60014]
[1780076208350,22.89,74128.05,4.9,-0.77761,0.00027,14.61901]
[1780076209394,22.89,74128.05,4.9,-0.77761,0.00027,14.61901]
[1780076211372,22.89,74131.23,4.9,-0.77677,0.00027,14.65117]
[1780076212379,22.89,74133.71,4.9,-0.77611,0.00027,14.67623]
[1780076213347,22.89,74133.71,4.9,-0.77611,0.00027,14.67623]
[1780076213386,22.89,74143.22,4.9,-0.77357,0.00027,14.7722]
[1780076214393,22.89,74148.06,4.9,-0.77227,0.00027,14.82076]
[1780076217414,22.89,74150.09,4.9,-0.77173,0.00027,14.84097]
[1780076220435,22.89,74154.1,4.9,-0.77066,0.00027,14.88096]
[1780076224468,22.89,74150.06,4.9,-0.77175,0.00027,14.84029]
[1780076225475,22.89,74148.55,4.9,-0.77216,0.00027,14.82509]
[1780076228496,22.89,74149.65,4.9,-0.77186,0.00027,14.83607]
[1780076233531,22.89,74150.76,4.9,-0.77157,0.00027,14.84703]
[1780076235545,22.89,74155.29,4.9,-0.77035,0.00027,14.89233]
[1780076236552,22.89,74156.63,4.9,-0.76999,0.00027,14.90564]
[1780076239573,22.89,74154.08,4.9,-0.77069,0.00027,14.87978]
[1780076241591,22.89,74143.48,4.9,-0.77354,0.00027,14.77312]
[1780076242598,22.89,74140.03,4.9,-0.77447,0.00027,14.73833]
[1780076247633,22.89,74147.38,4.9,-0.77249,0.00027,14.81246]
[1780076248640,22.89,74153.58,4.9,-0.77083,0.00027,14.87468]
[1780076249647,22.89,74156.69,4.9,-0.76999,0.00027,14.90575]
[1780076251661,22.89,74160.16,4.9,-0.7691,0.00027,14.93517]
[1780076254682,22.89,74170.08,4.9,-0.76641,0.00027,15.03397]
[1780076255689,22.89,74176.87,4.9,-0.76455,0.00027,15.10125]
[1780076256488,22.89,74176.87,4.9,-0.76455,0.00027,15.10125]
[1780076256696,22.89,74182.79,4.9,-0.76293,0.00027,15.15963]
[1780076257703,22.89,74184.75,4.9,-0.7624,0.00028,15.17888]
[1780076258702,22.89,74184.75,4.9,-0.7624,0.00028,15.17888]
[1780076258711,22.89,74188.28,4.9,-0.76142,0.00028,15.21367]
[1780076258814,22.89,74188.28,4.9,-0.76142,0.00028,15.21367]
[1780076259718,22.89,74193.8,4.9,-0.75989,0.00028,15.26793]
[1780076260725,22.89,74195.67,4.9,-0.75938,0.00028,15.28626]
[1780076261732,22.89,74194.15,4.9,-0.7598,0.00028,15.27137]
[1780076265783,22.89,74198.05,4.9,-0.75871,0.00028,15.30959]
[1780076266767,22.89,74209.68,4.9,-0.75547,0.00028,15.4229]
[1780076267774,22.89,74213.17,4.9,-0.7545,0.00028,15.45679]
[1780076269788,22.89,74217.59,4.9,-0.75325,0.00028,15.49959]
[1780076270795,22.89,74223.07,4.9,-0.75171,0.00028,15.55238]
[1780076274823,22.89,74217.94,4.9,-0.75314,0.00028,15.50344]
[1780076279858,22.89,74219.24,4.9,-0.75275,0.00028,15.5169]
[1780076280865,22.89,74217.13,4.9,-0.75334,0.00028,15.49673]
[1780076281872,22.89,74219.91,4.9,-0.75255,0.00028,15.52371]
[1780076285901,22.9,74224.6,4.9,-0.75121,0.00028,15.56944]
[1780076286906,22.9,74226.62,4.9,-0.75064,0.00028,15.58892]
[1780076287914,22.9,74221.13,4.9,-0.75218,0.00028,15.53627]
[1780076288921,22.9,74218.09,4.9,-0.75303,0.00028,15.50713]
[1780076291942,22.9,74213.33,4.9,-0.75435,0.00028,15.46169]
[1780076293956,22.9,74217.75,4.9,-0.7531,0.00028,15.50479]
[1780076294963,22.9,74223.35,4.9,-0.75152,0.00028,15.55885]
[1780076295970,22.9,74225.09,4.9,-0.75103,0.00028,15.57566]
[1780076301005,22.9,74224.99,4.9,-0.75104,0.00028,15.57513]
[1780076303019,22.9,74226.6,4.9,-0.75058,0.00028,15.59074]
[1780076308055,22.9,74227.28,4.9,-0.75038,0.00028,15.59779]
[1780076313090,22.91,74226.31,4.9,-0.75067,0.00028,15.58439]
[1780076318125,22.91,74226.57,4.9,-0.75057,0.00028,15.58776]
[1780076323160,22.91,74226.73,4.9,-0.7505,0.00028,15.59019]
[1780076328196,22.91,74224.12,4.9,-0.75121,0.00028,15.5661]
[1780076330210,22.92,74225.86,4.9,-0.7507,0.00028,15.58321]
[1780076331217,22.92,74227.53,4.9,-0.75023,0.00028,15.59939]
[1780076336252,22.92,74227.49,4.9,-0.75021,0.00028,15.59991]
[1780076343301,22.92,74226.12,4.9,-0.75056,0.00028,15.58812]
[1780076348336,22.93,74220.14,4.9,-0.75221,0.00028,15.53171]
[1780076349343,22.93,74218.5,4.9,-0.75267,0.00028,15.51602]
[1780076353371,22.93,74224.94,4.9,-0.75084,0.00028,15.57839]
[1780076355386,22.93,74222.5,4.9,-0.75152,0.00028,15.55533]
[1780076360420,22.93,74221.0,4.9,-0.75194,0.00028,15.54108]
[1780076365456,22.93,74220.95,4.9,-0.75196,0.00028,15.54038]
[1780076366463,22.93,74224.4,4.9,-0.75099,0.00028,15.57344]
[1780076369485,22.93,74222.03,4.9,-0.75166,0.00028,15.55052]
[1780076370492,22.93,74220.52,4.9,-0.75209,0.00028,15.5359]
[1780076375528,22.93,74220.29,4.9,-0.7522,0.00028,15.52863]
[1780076377542,22.93,74223.01,4.9,-0.75144,0.00028,15.5548]
[1780076382577,22.93,74225.61,4.9,-0.75071,0.00028,15.57969]
[1780076385599,22.93,74219.0,4.9,-0.75257,0.00028,15.51611]
[1780076386605,22.93,74216.33,4.9,-0.75332,0.00028,15.49039]
[1780076391640,22.93,74216.43,4.9,-0.75329,0.00028,15.49138]
[1780076393654,22.93,74208.87,4.9,-0.75541,0.00028,15.41824]
[1780076394661,22.93,74206.19,4.9,-0.75616,0.00028,15.39222]
[1780076401710,22.93,74207.31,4.9,-0.75585,0.00028,15.40295]
[1780076402717,22.93,74209.12,4.9,-0.75535,0.00028,15.42043]
[1780076404733,22.93,74213.3,4.9,-0.75418,0.00028,15.46069]
[1780076405740,22.93,74208.35,4.9,-0.75557,0.00028,15.41283]
[1780076408761,22.93,74203.8,4.9,-0.75683,0.00028,15.36874]
[1780076409768,22.93,74202.31,4.9,-0.75725,0.00028,15.35424]
[1780076414803,22.93,74201.23,4.9,-0.75754,0.00028,15.3438]
[1780076417824,22.93,74205.42,4.9,-0.75637,0.00028,15.38471]
[1780076418831,22.93,74211.21,4.9,-0.75476,0.00028,15.44082]
[1780076419838,22.93,74212.88,4.9,-0.75429,0.00028,15.45692]
[1780076424873,22.93,74214.03,4.9,-0.75398,0.00028,15.46773]
[1780076429910,22.93,74213.79,4.9,-0.75406,0.00028,15.46506]
[1780076430917,22.92,74212.3,4.9,-0.75448,0.00028,15.4506]
[1780076431924,22.92,74210.67,4.9,-0.75498,0.00028,15.42979]
[1780076437966,22.92,74207.57,4.9,-0.75585,0.00028,15.39956]
[1780076439980,22.92,74198.39,4.9,-0.75841,0.00028,15.31032]
[1780076440987,22.92,74193.21,4.9,-0.75984,0.00028,15.25961]
[1780076441994,22.92,74181.65,4.9,-0.76303,0.00027,15.14608]
[1780076443001,22.92,74180.67,4.9,-0.7633,0.00027,15.1363]
[1780076448038,22.92,74180.61,4.9,-0.76334,0.00027,15.13515]
[1780076450052,22.92,74174.59,4.9,-0.76499,0.00027,15.07549]
[1780076451059,22.92,74171.62,4.9,-0.7658,0.00027,15.04605]
[1780076452066,22.92,74170.56,4.9,-0.76609,0.00027,15.03554]
[1780076455087,22.92,74169.1,4.9,-0.76649,0.00027,15.02099]
[1780076456094,22.92,74177.68,4.9,-0.76415,0.00027,15.10589]
[1780076457101,22.92,74178.97,4.9,-0.7638,0.00027,15.11852]
[1780076461129,22.92,74180.09,4.9,-0.7635,0.00027,15.12914]
[1780076462136,22.92,74184.42,4.9,-0.76232,0.00028,15.17166]
[1780076463143,22.92,74187.53,4.9,-0.76146,0.00028,15.20211]
[1780076465157,22.92,74181.59,4.9,-0.7631,0.00027,15.14365]
[1780076466164,22.92,74178.7,4.9,-0.76389,0.00027,15.11523]
[1780076471199,22.92,74178.98,4.9,-0.7638,0.00027,15.11858]
[1780076473213,22.92,74182.94,4.9,-0.7627,0.00027,15.1578]
[1780076474220,22.92,74183.99,4.9,-0.76241,0.00027,15.16819]
[1780076479255,22.92,74183.95,4.9,-0.76242,0.00027,15.16802]
[1780076482276,22.92,74185.23,4.9,-0.76206,0.00028,15.18076]
[1780076487311,22.92,74184.55,4.9,-0.76224,0.00028,15.17425]
[1780076489326,22.92,74182.87,4.9,-0.7627,0.00027,15.15782]
[1780076490339,22.92,74178.39,4.9,-0.76393,0.00027,15.11371]
[1780076491345,22.92,74169.0,4.9,-0.76655,0.00027,15.01571]
[1780076492351,22.92,74165.16,4.9,-0.76759,0.00027,14.97762]
[1780076494366,22.92,74157.88,4.9,-0.76956,0.00027,14.90518]
[1780076495373,22.92,74155.35,4.9,-0.77025,0.00027,14.87991]
[1780076499402,22.92,74163.43,4.9,-0.76806,0.00027,14.96057]
[1780076500409,22.92,74166.94,4.9,-0.7671,0.00027,14.9954]
[1780076503431,22.92,74169.7,4.9,-0.76636,0.00027,15.02257]
[1780076504437,22.92,74171.0,4.9,-0.766,0.00027,15.03547]
[1780076508466,22.92,74169.59,4.9,-0.76639,0.00027,15.02147]
[1780076513500,22.92,74170.21,4.9,-0.76622,0.00027,15.02765]
[1780076518538,22.92,74170.72,4.9,-0.7661,0.00027,15.03214]
[1780076522566,22.92,74168.66,4.9,-0.76667,0.00027,15.01132]
[1780076526594,22.92,74170.94,4.9,-0.76605,0.00027,15.03398]
[1780076527601,22.92,74179.42,4.9,-0.76373,0.00027,15.11784]
[1780076528608,22.92,74181.99,4.9,-0.76302,0.00027,15.14316]
[1780076529615,22.92,74183.12,4.9,-0.76271,0.00027,15.15418]
[1780076530622,22.92,74184.92,4.9,-0.76222,0.00028,15.17176]
[1780076534650,22.92,74186.08,4.9,-0.76192,0.00028,15.18254]
[1780076535662,22.92,74188.33,4.9,-0.76131,0.00028,15.20449]
[1780076536667,22.92,74193.75,4.9,-0.75981,0.00028,15.25746]
[1780076539688,22.92,74189.65,4.9,-0.76095,0.00028,15.21709]
[1780076540696,22.92,74188.15,4.9,-0.76137,0.00028,15.20229]
[1780076543716,22.92,74186.23,4.9,-0.7619,0.00028,15.18331]
[1780076544723,22.92,74182.64,4.9,-0.76289,0.00027,15.14799]
[1780076547744,22.92,74185.21,4.9,-0.76218,0.00028,15.17338]
[1780076548751,22.92,74186.85,4.9,-0.76173,0.00028,15.18951]
[1780076552780,22.92,74188.7,4.9,-0.76127,0.00028,15.20262]
[1780076558822,22.92,74189.98,4.9,-0.76092,0.00028,15.21509]
[1780076563857,22.91,74189.42,4.9,-0.76107,0.00028,15.20949]
[1780076564865,22.91,74185.86,4.9,-0.76206,0.00028,15.17451]
[1780076569899,22.92,74185.48,4.9,-0.76216,0.00028,15.17087]
[1780076570906,22.92,74183.9,4.9,-0.76259,0.00027,15.15534]
[1780076572920,22.92,74181.44,4.9,-0.76327,0.00027,15.13116]
[1780076573927,22.92,74182.79,4.9,-0.76289,0.00027,15.14451]
[1780076576948,22.92,74185.89,4.9,-0.76204,0.00028,15.17509]
[1780076580976,22.92,74184.53,4.9,-0.76241,0.00028,15.16191]
[1780076586011,22.92,74184.84,4.9,-0.76231,0.00028,15.16525]
[1780076589035,22.92,74183.46,4.9,-0.76269,0.00027,15.15185]
[1780076590042,22.92,74178.97,4.9,-0.76392,0.00027,15.1075]
[1780076591049,22.92,74181.81,4.9,-0.76315,0.00027,15.13546]
[1780076592056,22.92,74180.67,4.9,-0.76346,0.00027,15.12414]
[1780076598100,22.92,74180.35,4.9,-0.76356,0.00027,15.12056]
[1780076601121,22.92,74175.15,4.9,-0.76499,0.00027,15.06901]
[1780076602128,22.92,74169.94,4.9,-0.76641,0.00027,15.01739]
[1780076603135,22.91,74165.25,4.9,-0.7677,0.00027,14.97035]
[1780076604142,22.91,74161.78,4.9,-0.76866,0.00027,14.9354]
[1780076605149,22.91,74163.0,4.9,-0.76834,0.00027,14.9472]
[1780076606156,22.91,74164.45,4.9,-0.76795,0.00027,14.96127]
[1780076608170,22.91,74162.28,4.9,-0.76856,0.00027,14.93889]
[1780076610184,22.91,74159.7,4.9,-0.76928,0.00027,14.91244]
[1780076612198,22.9,74159.09,4.9,-0.76952,0.00027,14.90028]
[1780076613205,22.9,74159.68,4.9,-0.76938,0.00027,14.9057]
[1780076617233,22.9,74156.74,4.9,-0.77023,0.00027,14.87439]
[1780076618240,22.9,74153.78,4.9,-0.77104,0.00027,14.8443]
[1780076625289,22.89,74160.62,4.9,-0.76927,0.00027,14.90975]
[1780076626296,22.89,74163.23,4.9,-0.76858,0.00027,14.93528]
[1780076630324,22.88,74161.84,4.9,-0.76901,0.00027,14.91926]
[1780076633345,22.88,74163.86,4.9,-0.76851,0.00027,14.9379]
[1780076634352,22.87,74166.57,4.9,-0.76779,0.00027,14.96442]
[1780076639388,22.87,74164.05,4.9,-0.76855,0.00027,14.93658]
[1780076640394,22.87,74161.28,4.9,-0.76931,0.00027,14.90839]
[1780076641401,22.86,74158.51,4.9,-0.77008,0.00027,14.88018]
[1780076643415,22.86,74160.69,4.9,-0.76951,0.00027,14.90103]
[1780076644421,22.86,74162.46,4.9,-0.76905,0.00027,14.91823]
[1780076645429,22.86,74160.91,4.9,-0.76948,0.00027,14.9022]
[1780076650464,22.85,74160.94,4.9,-0.76954,0.00027,14.89996]
[1780076655499,22.84,74161.33,4.9,-0.76951,0.00027,14.90126]
[1780076658520,22.84,74165.4,4.9,-0.76845,0.00027,14.9404]
[1780076659527,22.84,74166.34,4.9,-0.76821,0.00027,14.94923]
[1780076660534,22.84,74162.25,4.9,-0.76934,0.00027,14.90775]
[1780076661541,22.84,74160.36,4.9,-0.76986,0.00027,14.88829]
[1780076662548,22.83,74158.78,4.9,-0.77031,0.00027,14.87194]
[1780076663555,22.83,74158.21,4.9,-0.77047,0.00027,14.86573]
[1780076664562,22.83,74159.13,4.9,-0.77024,0.00027,14.87448]
[1780076665569,22.83,74159.93,4.9,-0.77003,0.00027,14.88201]
[1780076666577,22.83,74158.98,4.9,-0.77031,0.00027,14.87198]
[1780076667584,22.83,74156.87,4.9,-0.77089,0.00027,14.8503]
[1780076668591,22.83,74154.35,4.9,-0.77159,0.00027,14.8245]
[1780076670609,22.82,74153.26,4.9,-0.7719,0.00027,14.81265]
[1780076671615,22.82,74147.2,4.9,-0.7736,0.00027,14.74606]
[1780076672622,22.82,74141.06,4.9,-0.77526,0.00027,14.68354]
[1780076676650,22.82,74134.39,4.9,-0.7771,0.00027,14.61391]
[1780076680685,22.81,74127.45,4.9,-0.77899,0.00027,14.54153]
[1780076682699,22.81,74130.95,4.9,-0.77808,0.00027,14.57649]
[1780076684714,22.81,74128.6,4.9,-0.77872,0.00027,14.55192]
[1780076686727,22.81,74124.81,4.9,-0.77975,0.00027,14.5125]
[1780076687737,22.81,74119.03,4.9,-0.78129,0.00026,14.45304]
[1780076688470,22.81,74119.03,4.9,-0.78129,0.00026,14.45304]
[1780076688742,22.8,74113.79,4.9,-0.78268,0.00026,14.39901]
[1780076690780,22.8,74111.84,4.9,-0.78321,0.00026,14.37826]
[1780076691554,22.8,74111.84,4.9,-0.78321,0.00026,14.37826]
[1780076691884,22.8,74111.84,4.9,-0.78321,0.00026,14.37826]
[1780076691897,22.8,74111.55,4.9,-0.78329,0.00026,14.37498]
[1780076692528,22.8,74111.55,4.9,-0.78329,0.00026,14.37498]
[1780076694491,22.8,74115.37,4.9,-0.7823,0.00026,14.41361]
[1780076694590,22.8,74115.37,4.9,-0.7823,0.00026,14.41361]
[1780076694727,22.8,74115.37,4.9,-0.7823,0.00026,14.41361]
[1780076694871,22.8,74115.37,4.9,-0.7823,0.00026,14.41361]
[1780076697467,22.8,74113.35,4.9,-0.78286,0.00026,14.39188]
[1780076697514,22.8,74113.35,4.9,-0.78286,0.00026,14.39188]
[1780076699685,22.8,74112.51,4.9,-0.7831,0.00026,14.38257]
[1780076699729,22.8,74112.51,4.9,-0.7831,0.00026,14.38257]
[1780076699834,22.8,74112.51,4.9,-0.7831,0.00026,14.38257]
[1780076702196,22.79,74111.16,4.9,-0.78354,0.00026,14.36532]
[1780076702224,22.79,74109.15,4.9,-0.78408,0.00026,14.3443]
[1780076702482,22.79,74109.15,4.9,-0.78408,0.00026,14.3443]
[1780076703920,22.77,74110.06,4.9,-0.78398,0.00026,14.34827]
[1780076703970,22.77,74110.06,4.9,-0.78398,0.00026,14.34827]
[1780076704054,22.77,74110.06,4.9,-0.78398,0.00026,14.34827]
[1780076704155,22.77,74110.32,4.9,-0.78398,0.00026,14.34836]
[1780076704890,22.77,74110.32,4.9,-0.78398,0.00026,14.34836]
[1780076704970,22.77,74110.32,4.9,-0.78398,0.00026,14.34836]
[1780076705044,22.77,74110.32,4.9,-0.78398,0.00026,14.34836]
[1780076707485,22.75,74110.84,4.9,-0.78398,0.00026,14.34837]
[1780076707564,22.75,74110.84,4.9,-0.78398,0.00026,14.34837]
[1780076710075,22.75,74112.38,4.9,-0.78365,0.00026,14.36139]
[1780076710156,22.75,74112.38,4.9,-0.78365,0.00026,14.36139]
[1780076710218,22.75,74112.38,4.9,-0.78365,0.00026,14.36139]
[1780076711283,22.74,74111.79,4.9,-0.78382,0.00026,14.35476]
[1780076711413,22.74,74111.79,4.9,-0.78382,0.00026,14.35476]
[1780076711473,22.74,74111.79,4.9,-0.78382,0.00026,14.35476]
[1780076711927,22.74,74108.26,4.9,-0.78475,0.00026,14.31806]
[1780076712879,22.74,74108.26,4.9,-0.78475,0.00026,14.31806]
[1780076712969,22.74,74108.26,4.9,-0.78475,0.00026,14.31806]
[1780076712988,22.74,74108.26,4.9,-0.78475,0.00026,14.31806]
[1780076713220,22.74,74108.26,4.9,-0.78475,0.00026,14.31806]
[1780076713042,22.74,74103.7,4.9,-0.78601,0.00026,14.26862]
[1780076713363,22.74,74103.7,4.9,-0.78601,0.00026,14.26862]
[1780076713446,22.74,74103.7,4.9,-0.78601,0.00026,14.26862]
[1780076713474,22.74,74103.7,4.9,-0.78601,0.00026,14.26862]
[1780076715269,22.74,74104.17,4.9,-0.78589,0.00026,14.27314]
[1780076715329,22.74,74104.17,4.9,-0.78589,0.00026,14.27314]
[1780076715468,22.74,74104.17,4.9,-0.78589,0.00026,14.27314]
[1780076715602,22.74,74104.17,4.9,-0.78589,0.00026,14.27314]
[1780076718976,22.74,74089.28,4.9,-0.78979,0.00026,14.11798]
[1780076719488,22.74,74089.28,4.9,-0.78979,0.00026,14.11798]
[1780076719953,22.74,74089.28,4.9,-0.78979,0.00026,14.11798]
[1780076719983,22.74,74085.02,4.9,-0.7909,0.00026,14.07333]
[1780076722973,22.72,74085.14,4.9,-0.79099,0.00026,14.06983]
[1780076723001,22.72,74085.14,4.9,-0.79099,0.00026,14.06983]
[1780076723223,22.72,74085.14,4.9,-0.79099,0.00026,14.06983]
[1780076723281,22.71,74085.14,4.9,-0.79109,0.00026,14.0656]
[1780076725122,22.71,74083.06,4.9,-0.79164,0.00026,14.04346]
[1780076725234,22.71,74083.06,4.9,-0.79164,0.00026,14.04346]
[1780076725207,22.71,74082.27,4.9,-0.79185,0.00026,14.03481]
[1780076725473,22.71,74082.27,4.9,-0.79185,0.00026,14.03481]
[1780076726026,22.7,74078.63,4.9,-0.79289,0.00026,13.99294]
[1780076727033,22.69,74072.97,4.9,-0.79442,0.00026,13.93032]
[1780076728190,22.69,74072.97,4.9,-0.79442,0.00026,13.93032]
[1780076728045,22.69,74059.16,4.9,-0.79794,0.00025,13.78506]
[1780076728538,22.69,74059.16,4.9,-0.79794,0.00025,13.78506]
[1780076729048,22.68,74056.29,4.9,-0.79887,0.00025,13.74661]
[1780076729655,22.68,74056.29,4.9,-0.79887,0.00025,13.74661]
[1780076732009,22.66,74053.92,4.9,-0.79965,0.00025,13.71119]
[1780076732115,22.66,74053.92,4.9,-0.79965,0.00025,13.71119]
[1780076733387,22.64,74055.49,4.9,-0.79948,0.00025,13.71825]
[1780076733468,22.64,74055.49,4.9,-0.79948,0.00025,13.71825]
[1780076733577,22.64,74055.49,4.9,-0.79948,0.00025,13.71825]
[1780076736097,22.61,74048.63,4.9,-0.80154,0.00025,13.63201]
[1780076737104,22.6,74043.01,4.9,-0.80305,0.00025,13.56841]
[1780076738438,22.6,74042.74,4.9,-0.80319,0.00025,13.56257]
[1780076739118,22.58,74035.81,4.9,-0.80505,0.00025,13.48325]
[1780076740125,22.58,74031.39,4.9,-0.8062,0.00025,13.43413]
[1780076742139,22.58,74026.83,4.9,-0.80737,0.00025,13.38368]
[1780076743146,22.57,74016.86,4.9,-0.80984,0.00025,13.27624]
[1780076743471,22.57,74016.86,4.9,-0.80984,0.00025,13.27624]
[1780076743528,22.57,74016.86,4.9,-0.80984,0.00025,13.27624]
[1780076743720,22.57,74016.86,4.9,-0.80984,0.00025,13.27624]
[1780076743786,22.57,74016.86,4.9,-0.80984,0.00025,13.27624]
[1780076744153,22.56,74014.88,4.9,-0.81043,0.00025,13.2505]
[1780076745160,22.56,74018.23,4.9,-0.80965,0.00025,13.28482]
[1780076747174,22.55,74021.88,4.9,-0.80891,0.00025,13.3171]
[1780076748530,22.54,74022.5,4.9,-0.80887,0.00025,13.3189]
[1780076748742,22.54,74022.5,4.9,-0.80887,0.00025,13.3189]
[1780076748917,22.54,74022.5,4.9,-0.80887,0.00025,13.3189]
[1780076749188,22.53,74030.22,4.9,-0.80697,0.00025,13.40125]
[1780076751201,22.52,74038.97,4.9,-0.80493,0.00025,13.48867]
[1780076752479,22.52,74041.76,4.9,-0.80425,0.00025,13.5181]
[1780076752580,22.52,74041.76,4.9,-0.80425,0.00025,13.5181]
[1780076753216,22.51,74045.94,4.9,-0.80325,0.00025,13.5607]
[1780076753567,22.51,74045.94,4.9,-0.80325,0.00025,13.5607]
[1780076753720,22.51,74045.94,4.9,-0.80325,0.00025,13.5607]
[1780076754231,22.51,74034.97,4.9,-0.80606,0.00025,13.44061]
[1780076755235,22.5,74034.95,4.9,-0.80615,0.00025,13.43674]
[1780076755387,22.5,74034.95,4.9,-0.80615,0.00025,13.43674]
[1780076755422,22.5,74034.95,4.9,-0.80615,0.00025,13.43674]
[1780076757897,22.49,74032.94,4.9,-0.80682,0.00025,13.40817]
[1780076758495,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076758607,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076758719,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076758793,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076759063,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076759175,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076759225,22.48,74032.38,4.9,-0.80703,0.00025,13.39895]
[1780076759288,22.47,74033.1,4.9,-0.80692,0.00025,13.40362]
[1780076760295,22.46,74033.78,4.9,-0.80683,0.00025,13.40784]
[1780076760401,22.46,74033.78,4.9,-0.80683,0.00025,13.40784]
[1780076760468,22.46,74033.78,4.9,-0.80683,0.00025,13.40784]
[1780076761277,22.46,74036.11,4.9,-0.80632,0.00025,13.42976]
[1780076761969,22.46,74036.11,4.9,-0.80632,0.00025,13.42976]
[1780076762003,22.46,74036.11,4.9,-0.80632,0.00025,13.42976]
[1780076762028,22.46,74036.11,4.9,-0.80632,0.00025,13.42976]
[1780076762270,22.46,74036.11,4.9,-0.80632,0.00025,13.42976]
[1780076762512,22.45,74036.11,4.9,-0.8064,0.00025,13.42638]
[1780076763642,22.45,74039.3,4.9,-0.8056,0.00025,13.46067]
[1780076763717,22.45,74039.3,4.9,-0.8056,0.00025,13.46067]
[1780076763827,22.45,74039.3,4.9,-0.8056,0.00025,13.46067]
[1780076763978,22.45,74039.3,4.9,-0.8056,0.00025,13.46067]
[1780076764082,22.45,74039.3,4.9,-0.8056,0.00025,13.46067]
[1780076764138,22.44,74043.57,4.9,-0.80462,0.00025,13.50266]
[1780076766230,22.44,74043.35,4.9,-0.80468,0.00025,13.5003]
[1780076766338,22.44,74044.22,4.9,-0.80446,0.00025,13.50946]
[1780076766913,22.44,74044.22,4.9,-0.80446,0.00025,13.50946]
[1780076766962,22.44,74044.15,4.9,-0.80448,0.00025,13.50852]
[1780076767688,22.44,74044.15,4.9,-0.80448,0.00025,13.50852]
[1780076768702,22.44,74044.46,4.9,-0.80441,0.00025,13.51165]
[1780076768810,22.44,74044.46,4.9,-0.80441,0.00025,13.51165]
[1780076770541,22.44,74046.52,4.9,-0.8039,0.00025,13.53332]
[1780076770848,22.44,74046.52,4.9,-0.8039,0.00025,13.53332]
[1780076773315,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773332,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773468,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773580,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773758,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773835,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076773976,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076774097,22.44,74048.17,4.9,-0.80351,0.00025,13.55023]
[1780076776747,22.44,74045.67,4.9,-0.80415,0.00025,13.5229]
[1780076776795,22.44,74045.67,4.9,-0.80415,0.00025,13.5229]
[1780076776903,22.44,74045.67,4.9,-0.80415,0.00025,13.5229]
[1780076776969,22.44,74045.67,4.9,-0.80415,0.00025,13.5229]
[1780076777234,22.44,74045.67,4.9,-0.80415,0.00025,13.5229]
[1780076776970,22.44,74045.75,4.9,-0.80414,0.00025,13.52308]
[1780076777346,22.44,74045.75,4.9,-0.80414,0.00025,13.52308]
[1780076777468,22.44,74045.75,4.9,-0.80414,0.00025,13.52308]
[1780076777569,22.44,74045.78,4.9,-0.80414,0.00025,13.5234]
[1780076778646,22.44,74045.78,4.9,-0.80414,0.00025,13.5234]
[1780076778876,22.44,74045.78,4.9,-0.80414,0.00025,13.5234]
[1780076779017,22.44,74045.78,4.9,-0.80414,0.00025,13.5234]
[1780076779217,22.44,74045.78,4.9,-0.80414,0.00025,13.5234]
[1780076779233,22.43,74032.18,4.9,-0.80756,0.00025,13.37637]
[1780076779310,22.43,74032.18,4.9,-0.80756,0.00025,13.37637]
[1780076780413,22.43,74039.05,4.9,-0.80585,0.00025,13.45005]
[1780076782468,22.43,74041.54,4.9,-0.80524,0.00025,13.47646]
[1780076782583,22.43,74041.54,4.9,-0.80524,0.00025,13.47646]
[1780076782723,22.43,74041.54,4.9,-0.80524,0.00025,13.47646]
[1780076782784,22.43,74041.54,4.9,-0.80524,0.00025,13.47646]
[1780076784374,22.43,74044.47,4.9,-0.80452,0.00025,13.50712]
[1780076784474,22.43,74044.47,4.9,-0.80452,0.00025,13.50712]
[1780076784483,22.43,74044.47,4.9,-0.80452,0.00025,13.50712]
[1780076784724,22.43,74044.47,4.9,-0.80452,0.00025,13.50712]
[1780076784728,22.43,74044.47,4.9,-0.80452,0.00025,13.50712]
[1780076784825,22.43,74044.3,4.9,-0.80457,0.00025,13.50486]
[1780076788791,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076788832,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076788967,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076789071,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076789184,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076789218,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076789291,22.43,74046.75,4.9,-0.80399,0.00025,13.5299]
[1780076789284,22.42,74050.32,4.9,-0.8031,0.00025,13.56749]
[1780076791490,22.42,74061.32,4.9,-0.80038,0.00025,13.67958]
[1780076793478,22.42,74061.11,4.9,-0.80044,0.00025,13.67692]
[1780076793747,22.42,74056.4,4.9,-0.80165,0.00025,13.62609]
[1780076797045,22.42,74054.8,4.9,-0.80207,0.00025,13.60826]
[1780076797080,22.42,74054.8,4.9,-0.80207,0.00025,13.60826]
[1780076797193,22.42,74054.8,4.9,-0.80207,0.00025,13.60826]
[1780076797223,22.42,74054.8,4.9,-0.80207,0.00025,13.60826]
[1780076797324,22.42,74055.14,4.9,-0.802,0.00025,13.61125]
[1780076797583,22.42,74055.14,4.9,-0.802,0.00025,13.61125]
[1780076797694,22.42,74055.14,4.9,-0.802,0.00025,13.61125]
[1780076797719,22.42,74055.14,4.9,-0.802,0.00025,13.61125]
[1780076797796,22.42,74055.25,4.9,-0.80197,0.00025,13.61243]
[1780076801573,22.42,74050.79,4.9,-0.80313,0.00025,13.5633]
[1780076805845,22.41,74048.96,4.9,-0.80361,0.00025,13.54288]
[1780076805906,22.41,74048.96,4.9,-0.80361,0.00025,13.54288]
[1780076805971,22.41,74048.96,4.9,-0.80361,0.00025,13.54288]
[1780076806323,22.41,74048.96,4.9,-0.80361,0.00025,13.54288]
[1780076806055,22.41,74048.72,4.9,-0.80369,0.00025,13.53982]
[1780076806435,22.41,74048.72,4.9,-0.80369,0.00025,13.53982]
[1780076806470,22.41,74048.72,4.9,-0.80369,0.00025,13.53982]
[1780076806608,22.41,74045.89,4.9,-0.8044,0.00025,13.50941]
[1780076811643,22.41,74045.81,4.9,-0.80444,0.00025,13.50757]
[1780076812650,22.41,74041.78,4.9,-0.80546,0.00025,13.46402]
[1780076814664,22.41,74038.49,4.9,-0.80629,0.00025,13.42835]
[1780076815609,22.41,74038.49,4.9,-0.80629,0.00025,13.42835]
[1780076815722,22.41,74038.49,4.9,-0.80629,0.00025,13.42835]
[1780076815820,22.41,74036.82,4.9,-0.80671,0.00025,13.41027]
[1780076821713,22.41,74031.36,4.9,-0.80809,0.00025,13.35087]
[1780076823106,22.41,74031.36,4.9,-0.80809,0.00025,13.35087]
[1780076823138,22.41,74031.36,4.9,-0.80809,0.00025,13.35087]
[1780076823225,22.41,74031.36,4.9,-0.80809,0.00025,13.35087]
[1780076823295,22.39,74029.24,4.9,-0.80883,0.00025,13.31905]
[1780076823509,22.39,74029.24,4.9,-0.80883,0.00025,13.31905]
[1780076823591,22.39,74029.24,4.9,-0.80883,0.00025,13.31905]
[1780076823723,22.39,74029.24,4.9,-0.80883,0.00025,13.31905]
[1780076823727,22.39,74029.64,4.9,-0.80873,0.00025,13.32337]
[1780076827756,22.37,74034.11,4.9,-0.80783,0.00025,13.36251]
[1780076829036,22.37,74034.11,4.9,-0.80783,0.00025,13.36251]
[1780076829082,22.37,74034.11,4.9,-0.80783,0.00025,13.36251]
[1780076829221,22.37,74034.11,4.9,-0.80783,0.00025,13.36251]
[1780076829243,22.37,74036.96,4.9,-0.80714,0.00025,13.39235]
[1780076829564,22.37,74036.96,4.9,-0.80714,0.00025,13.39235]
[1780076829630,22.37,74036.96,4.9,-0.80714,0.00025,13.39235]
[1780076829724,22.37,74036.96,4.9,-0.80714,0.00025,13.39235]
[1780076829769,22.37,74037.88,4.9,-0.80691,0.00025,13.40229]
[1780076834804,22.36,74037.39,4.9,-0.80709,0.00025,13.39451]
[1780076837063,22.36,74037.31,4.9,-0.80712,0.00025,13.39316]
[1780076837177,22.36,74037.31,4.9,-0.80712,0.00025,13.39316]
[1780076837219,22.36,74037.31,4.9,-0.80712,0.00025,13.39316]
[1780076837244,22.36,74037.08,4.9,-0.8072,0.00025,13.38969]
[1780076837636,22.36,74037.08,4.9,-0.8072,0.00025,13.38969]
[1780076837771,22.36,74037.08,4.9,-0.8072,0.00025,13.38969]
[1780076837819,22.36,74037.08,4.9,-0.8072,0.00025,13.38969]
[1780076837825,22.36,74035.63,4.9,-0.80756,0.00025,13.37402]
[1780076838832,22.36,74029.74,4.9,-0.80904,0.00025,13.30984]
[1780076841852,22.35,74021.9,4.9,-0.8111,0.00025,13.22024]
[1780076843021,22.35,74021.9,4.9,-0.8111,0.00025,13.22024]
[1780076843115,22.35,74021.9,4.9,-0.8111,0.00025,13.22024]
[1780076843223,22.35,74021.9,4.9,-0.8111,0.00025,13.22024]
[1780076843320,22.35,74021.85,4.9,-0.81112,0.00025,13.21917]
[1780076843410,22.35,74021.85,4.9,-0.81112,0.00025,13.21917]
[1780076843470,22.35,74021.85,4.9,-0.81112,0.00025,13.21917]
[1780076843481,22.35,74021.85,4.9,-0.81112,0.00025,13.21917]
[1780076843867,22.35,74021.58,4.9,-0.81119,0.00025,13.21624]
[1780076844874,22.34,74016.93,4.9,-0.8124,0.00025,13.16313]
[1780076847895,22.32,74011.56,4.9,-0.81393,0.00025,13.09568]
[1780076849383,22.32,74011.56,4.9,-0.81393,0.00025,13.09568]
[1780076849476,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849496,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849737,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849869,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849888,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849973,22.31,74010.5,4.9,-0.81428,0.00025,13.08008]
[1780076849988,22.31,74009.9,4.9,-0.81451,0.00025,13.06991]
[1780076855951,22.28,74009.91,4.9,-0.81481,0.00025,13.05397]
[1780076856958,22.28,74013.66,4.9,-0.8139,0.00025,13.09457]
[1780076860914,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076860968,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076861017,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076861222,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076861315,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076861377,22.26,74015.08,4.9,-0.81378,0.00025,13.09987]
[1780076861319,22.25,74017.97,4.9,-0.81323,0.00025,13.12444]
[1780076861473,22.25,74017.97,4.9,-0.81323,0.00025,13.12444]
[1780076863002,22.24,74023.35,4.9,-0.81199,0.00025,13.17929]
[1780076864014,22.24,74026.44,4.9,-0.81123,0.00025,13.21259]
[1780076865514,22.24,74026.67,4.9,-0.81118,0.00025,13.21464]
[1780076865594,22.24,74026.67,4.9,-0.81118,0.00025,13.21464]
[1780076866050,22.24,74026.67,4.9,-0.81118,0.00025,13.21464]
[1780076866118,22.24,74026.67,4.9,-0.81118,0.00025,13.21464]
[1780076866152,22.24,74026.3,4.9,-0.81128,0.00025,13.21014]
[1780076867447,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076867490,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076867720,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076867828,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076867988,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076868053,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076868220,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076868324,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076868400,22.24,74026.05,4.9,-0.81135,0.00025,13.20741]
[1780076868424,22.23,74025.03,4.9,-0.81161,0.00025,13.19584]
[1780076870625,22.23,74023.22,4.9,-0.81206,0.00025,13.17588]
[1780076871476,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076871589,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076871691,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076871722,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076871834,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076871967,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076872077,22.23,74023.63,4.9,-0.81197,0.00025,13.18016]
[1780076872179,22.23,74023.99,4.9,-0.81189,0.00025,13.18372]
[1780076873488,22.23,74023.68,4.9,-0.81197,0.00025,13.18014]
[1780076873592,22.23,74023.68,4.9,-0.81197,0.00025,13.18014]
[1780076875469,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076875581,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076875722,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076875837,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076875902,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076875967,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076876072,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076876216,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076876320,22.23,74023.37,4.9,-0.81205,0.00025,13.17657]
[1780076876381,22.23,74023.4,4.9,-0.81205,0.00025,13.17652]
[1780076877327,22.23,74023.4,4.9,-0.81205,0.00025,13.17652]
[1780076878114,22.23,74026.12,4.9,-0.81138,0.00025,13.20602]
[1780076879477,22.23,74026.3,4.9,-0.81134,0.00025,13.20758]
[1780076879586,22.23,74026.3,4.9,-0.81134,0.00025,13.20758]
[1780076879701,22.23,74026.3,4.9,-0.81134,0.00025,13.20758]
[1780076881476,22.23,74026.3,4.9,-0.81134,0.00025,13.20758]
[1780076881593,22.23,74026.3,4.9,-0.81134,0.00025,13.20758]
[1780076882142,22.23,74025.41,4.9,-0.81158,0.00025,13.19721]
[1780076883149,22.23,74019.54,4.9,-0.81304,0.00025,13.13268]
[1780076885240,22.23,74018.19,4.9,-0.81339,0.00025,13.11758]
[1780076887177,22.22,74014.85,4.9,-0.81423,0.00025,13.08008]
[1780076892212,22.22,74014.62,4.9,-0.81432,0.00025,13.07612]
[1780076897247,22.21,74012.67,4.9,-0.81495,0.00025,13.04823]
[1780076899261,22.2,74008.83,4.9,-0.81601,0.00025,13.00125]
[1780076901275,22.18,74001.47,4.9,-0.81795,0.00024,12.91398]
[1780076906310,22.14,73999.34,4.9,-0.81894,0.00024,12.8697]
[1780076908324,22.13,73993.97,4.9,-0.8204,0.00024,12.80363]
[1780076913359,22.12,73993.22,4.9,-0.82069,0.00024,12.78776]
[1780076918394,22.12,73988.68,4.9,-0.82184,0.00024,12.73532]
[1780076923428,22.11,73988.29,4.9,-0.82198,0.00024,12.72899]
[1780076928464,22.11,73983.69,4.9,-0.82313,0.00024,12.67616]
[1780076933179,22.11,73985.97,4.9,-0.8226,0.00024,12.70039]
[1780076933278,22.11,73989.94,4.9,-0.82165,0.00024,12.74381]
[1780076933677,22.11,73998.07,4.9,-0.81968,0.00024,12.83359]
[1780076936946,22.11,73996.75,4.9,-0.82002,0.00024,12.81852]
[1780076937021,22.11,73996.75,4.9,-0.82002,0.00024,12.81852]
[1780076937131,22.11,73996.75,4.9,-0.82002,0.00024,12.81852]
[1780076937228,22.11,73993.36,4.9,-0.82085,0.00024,12.78068]
[1780076937718,22.11,73993.36,4.9,-0.82085,0.00024,12.78068]
[1780076937830,22.11,73993.36,4.9,-0.82085,0.00024,12.78068]
[1780076937931,22.11,73992.89,4.9,-0.82096,0.00024,12.77549]
[1780076943576,22.1,73992.7,4.9,-0.82103,0.00024,12.77235]
[1780076944935,22.1,73992.7,4.9,-0.82103,0.00024,12.77235]
[1780076944984,22.1,73992.7,4.9,-0.82103,0.00024,12.77235]
[1780076945470,22.1,73990.43,4.9,-0.82159,0.00024,12.74692]
[1780076945590,22.1,73987.57,4.9,-0.82228,0.00024,12.71531]
[1780076946598,22.1,73979.71,4.9,-0.82417,0.00024,12.62823]
[1780076948612,22.1,73975.49,4.9,-0.82519,0.00024,12.58088]
[1780076952294,22.1,73975.23,4.9,-0.82527,0.00024,12.57748]
[1780076952640,22.1,73970.52,4.9,-0.8264,0.00024,12.5248]
[1780076955660,22.1,73965.41,4.9,-0.82762,0.00024,12.46762]
[1780076960696,22.1,73960.95,4.9,-0.82869,0.00024,12.4176]
[1780076968752,22.1,73958.61,4.9,-0.82925,0.00024,12.39125]
[1780076970766,22.1,73954.08,4.9,-0.83031,0.00023,12.34093]
[1780076971773,22.1,73950.97,4.9,-0.8311,0.00023,12.30096]
[1780076973374,22.1,73950.97,4.9,-0.8311,0.00023,12.30096]
[1780076973412,22.09,73947.53,4.9,-0.83191,0.00023,12.2624]
[1780076973789,22.09,73942.86,4.9,-0.833,0.00023,12.21055]
[1780076974796,22.09,73940.53,4.9,-0.83354,0.00023,12.18458]
[1780076976810,22.09,73948.28,4.9,-0.83174,0.00023,12.27048]
[1780076978824,22.09,73947.66,4.9,-0.83193,0.00023,12.26135]
[1780076980838,22.08,73945.33,4.9,-0.83255,0.00023,12.23211]
[1780076985873,22.06,73942.36,4.9,-0.83351,0.00023,12.18616]
[1780076986880,22.05,73939.57,4.9,-0.83424,0.00023,12.15112]
[1780076991915,22.02,73939.85,4.9,-0.83453,0.00023,12.13758]
[1780076994936,22.02,73947.46,4.9,-0.83278,0.00023,12.22136]
[1780076995944,22.02,73950.04,4.9,-0.83219,0.00023,12.24966]
[1780076999972,22.01,73946.33,4.9,-0.83308,0.00023,12.20706]
[1780077000979,22.01,73950.82,4.9,-0.83204,0.00023,12.25697]
[1780077004000,22.01,73947.23,4.9,-0.83289,0.00023,12.21641]
[1780077007195,22.01,73945.86,4.9,-0.83321,0.00023,12.20089]
[1780077007413,22.01,73945.86,4.9,-0.83321,0.00023,12.20089]
[1780077007433,22.01,73938.41,4.9,-0.83494,0.00023,12.11772]
[1780077008028,22.01,73934.86,4.9,-0.83576,0.00023,12.07814]
[1780077010674,22.01,73935.55,4.9,-0.8356,0.00023,12.0859]
[1780077011163,22.01,73932.1,4.9,-0.83639,0.00023,12.0474]
[1780077012070,22.01,73929.83,4.9,-0.83691,0.00023,12.02211]
[1780077012973,22.01,73929.83,4.9,-0.83691,0.00023,12.02211]
[1780077013074,22.01,73936.39,4.9,-0.8354,0.00023,12.09536]
[1780077014081,22.01,73934.16,4.9,-0.83592,0.00023,12.0705]
[1780077014603,22.01,73934.16,4.9,-0.83592,0.00023,12.0705]
[1780077014722,22.01,73934.16,4.9,-0.83592,0.00023,12.0705]
[1780077015088,22.01,73925.72,4.9,-0.83785,0.00023,11.97642]
[1780077016471,22.01,73925.72,4.9,-0.83785,0.00023,11.97642]
[1780077016503,22.01,73920.63,4.9,-0.83902,0.00023,11.9192]
[1780077017102,22.01,73917.2,4.9,-0.8398,0.00023,11.88094]
[1780077017719,22.01,73917.2,4.9,-0.8398,0.00023,11.88094]
[1780077018109,22.01,73911.1,4.9,-0.84118,0.00023,11.81277]
[1780077019295,22.01,73911.1,4.9,-0.84118,0.00023,11.81277]
[1780077019396,22.01,73904.56,4.9,-0.84266,0.00022,11.73944]
[1780077020126,22.01,73891.79,4.9,-0.84551,0.00022,11.59675]
[1780077021133,22.01,73887.43,4.9,-0.84648,0.00022,11.54794]
[1780077022140,22.01,73899.47,4.9,-0.84381,0.00022,11.68213]
[1780077023262,22.01,73899.47,4.9,-0.84381,0.00022,11.68213]
[1780077023348,22.01,73895.03,4.9,-0.8448,0.00022,11.63266]
[1780077024152,22.01,73895.03,4.9,-0.8448,0.00022,11.63266]
[1780077024156,22.01,73890.42,4.9,-0.84582,0.00022,11.58114]
[1780077024622,22.01,73890.42,4.9,-0.84582,0.00022,11.58114]
[1780077025143,22.01,73890.42,4.9,-0.84582,0.00022,11.58114]
[1780077025163,22.01,73885.37,4.9,-0.84694,0.00022,11.52478]
[1780077027285,22.01,73885.09,4.9,-0.847,0.00022,11.52167]
[1780077027342,22.01,73884.74,4.9,-0.84708,0.00022,11.51784]
[1780077028208,22.01,73884.74,4.9,-0.84708,0.00022,11.51784]
[1780077029201,22.01,73888.17,4.9,-0.84632,0.00022,11.55624]
[1780077030208,22.01,73896.11,4.9,-0.84456,0.00022,11.64486]
[1780077032222,22.01,73896.1,4.9,-0.84461,0.00022,11.63951]
[1780077033229,22.01,73891.18,4.9,-0.84571,0.00022,11.58458]
[1780077034237,22.01,73884.09,4.9,-0.84727,0.00022,11.5055]
[1780077035315,22.01,73884.09,4.9,-0.84727,0.00022,11.5055]
[1780077035416,22.01,73879.62,4.9,-0.84825,0.00022,11.45571]
[1780077036250,22.01,73876.96,4.9,-0.84884,0.00022,11.42585]
[1780077038265,22.01,73878.88,4.9,-0.84842,0.00022,11.44693]
[1780077039271,22.01,73886.28,4.9,-0.8468,0.00022,11.52929]
[1780077041285,22.01,73887.93,4.9,-0.84643,0.00022,11.54794]
[1780077046320,22.01,73888.5,4.9,-0.8463,0.00022,11.55456]
[1780077049341,22.01,73884.12,4.9,-0.84726,0.00022,11.50588]
[1780077050349,22.01,73888.49,4.9,-0.8463,0.00022,11.55465]
[1780077052363,22.01,73886.26,4.9,-0.84679,0.00022,11.52994]
[1780077057398,22.01,73886.18,4.9,-0.8468,0.00022,11.52946]
[1780077059413,22.01,73891.5,4.9,-0.84563,0.00022,11.58846]
[1780077060419,22.01,73893.73,4.9,-0.84513,0.00022,11.61332]
[1780077061258,22.01,73893.73,4.9,-0.84513,0.00022,11.61332]
[1780077061426,22.01,73903.91,4.9,-0.84287,0.00022,11.72678]
[1780077063440,22.01,73903.97,4.9,-0.84287,0.00022,11.72637]
[1780077066461,22.01,73911.6,4.9,-0.84111,0.00023,11.81385]
[1780077067469,22.01,73918.92,4.9,-0.83945,0.00023,11.89548]
[1780077068484,22.01,73927.57,4.9,-0.83748,0.00023,11.99195]
[1780077069495,22.01,73930.06,4.9,-0.83689,0.00023,12.02071]
[1780077070510,22.01,73931.06,4.9,-0.83666,0.00023,12.03195]
[1780077071521,22.01,73937.56,4.9,-0.83516,0.00023,12.10442]
[1780077072258,22.01,73937.56,4.9,-0.83516,0.00023,12.10442]
[1780077072524,22.01,73941.08,4.9,-0.83435,0.00023,12.14365]
[1780077073532,22.02,73955.17,4.9,-0.83106,0.00023,12.30085]
[1780077074539,22.02,73954.71,4.9,-0.83117,0.00023,12.29572]
[1780077075546,22.02,73950.68,4.9,-0.83211,0.00023,12.25083]
[1780077077752,22.02,73950.03,4.9,-0.83226,0.00023,12.24365]
[1780077077560,22.02,73960.56,4.9,-0.82979,0.00024,12.361]
[1780077078567,22.02,73961.77,4.9,-0.82951,0.00024,12.37439]
[1780077079574,22.02,73956.38,4.9,-0.83078,0.00023,12.31428]
[1780077081588,22.02,73954.04,4.9,-0.83133,0.00023,12.28818]
[1780077086623,22.02,73951.78,4.9,-0.83185,0.00023,12.26308]
[1780077089645,22.02,73954.1,4.9,-0.83131,0.00023,12.289]
[1780077094684,22.02,73954.07,4.9,-0.83137,0.00023,12.28341]
[1780077095691,22.02,73951.73,4.9,-0.83192,0.00023,12.25735]
[1780077096698,22.01,73954.81,4.9,-0.8312,0.00023,12.29146]
[1780077099719,22.01,73950.31,4.9,-0.83226,0.00023,12.24083]
[1780077103747,22.01,73952.54,4.9,-0.83176,0.00023,12.265]
[1780077106768,22.01,73954.87,4.9,-0.83123,0.00023,12.29031]
[1780077107775,22.01,73959.36,4.9,-0.83018,0.00024,12.34008]
[1780077112170,22.01,73960.58,4.9,-0.82989,0.00024,12.35343]
[1780077117847,22.01,73961.19,4.9,-0.82977,0.00024,12.3593]
[1780077118854,22.01,73967.81,4.9,-0.8282,0.00024,12.43325]
[1780077120981,22.01,73966.03,4.9,-0.82862,0.00024,12.4136]
[1780077121038,22.01,73952.48,4.9,-0.83181,0.00023,12.26254]
[1780077121881,22.01,73948.83,4.9,-0.83266,0.00023,12.22192]
[1780077123896,22.01,73952.01,4.9,-0.83192,0.00023,12.25731]
[1780077129943,22.01,73948.39,4.9,-0.83277,0.00023,12.21693]
[1780077133971,22.01,73952.53,4.9,-0.83181,0.00023,12.26242]
[1780077139598,22.01,73951.8,4.9,-0.832,0.00023,12.25329]
[1780077145049,22.0,73949.87,4.9,-0.83249,0.00023,12.23003]
[1780077147633,22.0,73949.91,4.9,-0.83249,0.00023,12.23022]
[1780077148071,22.0,73956.44,4.9,-0.83097,0.00023,12.30257]
[1780077152631,22.0,73957.4,4.9,-0.83082,0.00024,12.30722]
[1780077153109,22.0,73963.32,4.9,-0.82943,0.00024,12.37254]
[1780077154116,22.0,73965.81,4.9,-0.82884,0.00024,12.40059]
[1780077155123,22.0,73974.43,4.9,-0.82678,0.00024,12.49679]
[1780077157137,22.0,73972.14,4.9,-0.82732,0.00024,12.47156]
[1780077160671,22.0,73972.98,4.9,-0.82712,0.00024,12.4811]
[1780077162172,22.0,73975.92,4.9,-0.82641,0.00024,12.5141]
[1780077166200,22.0,73971.69,4.9,-0.82742,0.00024,12.4672]
[1780077169221,22.0,73968.52,4.9,-0.82816,0.00024,12.43234]
[1780077174256,22.0,73966.71,4.9,-0.82857,0.00024,12.41298]
[1780077179291,22.01,73965.33,4.9,-0.82888,0.00024,12.39847]
[1780077181442,22.01,73964.86,4.9,-0.82899,0.00024,12.39342]
[1780077181453,22.01,73958.04,4.9,-0.83059,0.00024,12.31766]
[1780077183327,22.01,73962.63,4.9,-0.82951,0.00024,12.36885]
[1780077188364,22.01,73963.88,4.9,-0.82922,0.00024,12.38259]
[1780077192393,22.01,73961.36,4.9,-0.82981,0.00024,12.35493]
[1780077194407,22.01,73952.14,4.9,-0.83197,0.00023,12.25248]
[1780077195414,22.01,73943.09,4.9,-0.83407,0.00023,12.15174]
[1780077196421,22.01,73936.98,4.9,-0.83549,0.00023,12.08355]
[1780077197428,22.01,73934.34,4.9,-0.8361,0.00023,12.05414]
[1780077198435,22.01,73930.64,4.9,-0.83694,0.00023,12.01294]
[1780077200449,22.01,73928.44,4.9,-0.83744,0.00023,11.98865]
[1780077202463,22.01,73920.99,4.9,-0.83915,0.00023,11.90514]
[1780077205484,22.01,73918.04,4.9,-0.83983,0.00023,11.87195]
[1780077210461,22.01,73918.77,4.9,-0.83967,0.00023,11.8798]
[1780077212533,22.01,73914.77,4.9,-0.84063,0.00023,11.82978]
[1780077217568,22.01,73914.34,4.9,-0.84073,0.00023,11.82482]
[1780077222603,22.01,73913.84,4.9,-0.84085,0.00023,11.81912]
[1780077227638,22.01,73913.48,4.9,-0.84093,0.00023,11.81497]
[1780077232674,22.0,73913.93,4.9,-0.84084,0.00023,11.81982]
[1780077233681,22.0,73917.09,4.9,-0.84012,0.00023,11.85504]
[1780077234688,22.0,73919.57,4.9,-0.83956,0.00023,11.88263]
[1780077236703,22.0,73916.93,4.9,-0.84016,0.00023,11.85293]
[1780077237708,22.0,73914.74,4.9,-0.84066,0.00023,11.82841]
[1780077242744,22.0,73915.58,4.9,-0.84048,0.00023,11.83754]
[1780077243751,22.0,73912.68,4.9,-0.84113,0.00023,11.80512]
[1780077247780,22.0,73905.13,4.9,-0.84283,0.00022,11.72086]
[1780077248787,22.0,73901.39,4.9,-0.84365,0.00022,11.68007]
[1780077249794,22.01,73903.42,4.9,-0.84317,0.00022,11.70416]
[1780077254831,22.01,73917.72,4.9,-0.83991,0.00023,11.86535]
[1780077255842,22.01,73925.07,4.9,-0.83824,0.00023,11.94733]
[1780077256849,22.01,73923.7,4.9,-0.83855,0.00023,11.93197]
[1780077258863,22.01,73925.81,4.9,-0.83808,0.00023,11.95527]
[1780077263898,22.01,73927.57,4.9,-0.83766,0.00023,11.97545]
[1780077265912,22.01,73924.76,4.9,-0.8383,0.00023,11.94431]
[1780077266919,22.01,73928.02,4.9,-0.83755,0.00023,11.9808]
[1780077268933,22.01,73925.61,4.9,-0.83808,0.00023,11.95487]
[1780077273969,22.01,73926.31,4.9,-0.83796,0.00023,11.95805]
[1780077277997,22.02,73924.04,4.9,-0.83847,0.00023,11.93316]
[1780077279004,22.02,73912.49,4.9,-0.84109,0.00023,11.8045]
[1780077280014,22.01,73896.73,4.9,-0.84463,0.00022,11.62841]
[1780077281021,22.01,73889.85,4.9,-0.84616,0.00022,11.55158]
[1780077284043,22.01,73886.61,4.9,-0.84697,0.00022,11.51096]
[1780077286057,21.99,73881.77,4.9,-0.84817,0.00022,11.45029]
[1780077291092,21.97,73879.89,4.9,-0.8488,0.00022,11.41799]
[1780077296127,21.96,73878.83,4.9,-0.8492,0.00022,11.39802]
[1780077301163,21.95,73877.41,4.9,-0.84966,0.00022,11.37477]
[1780077304188,21.94,73872.72,4.9,-0.85073,0.00022,11.31953]
[1780077309220,21.94,73872.63,4.9,-0.85079,0.00022,11.31693]
[1780077313249,21.94,73864.18,4.9,-0.85264,0.00022,11.22143]
[1780077314256,21.94,73860.87,4.9,-0.85335,0.00021,11.18459]
[1780077315263,21.94,73863.96,4.9,-0.85266,0.00022,11.22044]
[1780077316270,21.94,73858.76,4.9,-0.85377,0.00021,11.16253]
[1780077321305,21.95,73857.64,4.9,-0.85394,0.00021,11.15406]
[1780077322312,21.95,73854.23,4.9,-0.85466,0.00021,11.11623]
[1780077326340,21.96,73851.99,4.9,-0.855,0.00021,11.09827]
[1780077331375,21.96,73863.77,4.9,-0.85251,0.00022,11.22544]
[1780077332382,21.96,73870.84,4.9,-0.85097,0.00022,11.30468]
[1780077334400,21.96,73872.43,4.9,-0.85062,0.00022,11.323]
[1780077335405,21.96,73880.02,4.9,-0.84895,0.00022,11.40795]
[1780077336412,21.96,73871.8,4.9,-0.85074,0.00022,11.3164]
[1780077337419,21.96,73868.05,4.9,-0.85155,0.00022,11.27487]
[1780077342454,21.97,73867.72,4.9,-0.85153,0.00022,11.27607]
[1780077344468,21.98,73865.35,4.9,-0.85191,0.00022,11.25644]
[1780077345475,21.99,73860.93,4.9,-0.85279,0.00022,11.21084]
[1780077347489,22.01,73856.77,4.9,-0.85352,0.00021,11.17299]
[1780077349507,22.01,73854.01,4.9,-0.85406,0.00021,11.1445]
[1780077351517,22.01,73846.72,4.9,-0.85556,0.00021,11.0664]
[1780077352524,22.01,73844.27,4.9,-0.85611,0.00021,11.03778]
[1780077353785,22.01,73844.27,4.9,-0.85611,0.00021,11.03778]
[1780077354986,22.01,73844.52,4.9,-0.85607,0.00021,11.03948]
[1780077355061,22.02,73835.62,4.9,-0.85782,0.00021,10.94779]
[1780077355862,22.02,73835.62,4.9,-0.85782,0.00021,10.94779]
[1780077357559,22.04,73825.66,4.9,-0.85973,0.00021,10.84606]
[1780077358566,22.04,73822.36,4.9,-0.86039,0.00021,10.81096]
[1780077361587,22.07,73827.39,4.9,-0.85901,0.00021,10.88418]
[1780077362594,22.07,73830.4,4.9,-0.85837,0.00021,10.91813]
[1780077364611,22.08,73826.89,4.9,-0.85901,0.00021,10.88396]
[1780077367632,22.08,73831.41,4.9,-0.85806,0.00021,10.93446]
[1780077369646,22.08,73829.23,4.9,-0.8585,0.00021,10.91115]
[1780077374684,22.08,73828.34,4.9,-0.85865,0.00021,10.90333]
[1780077379719,22.09,73828.13,4.9,-0.85865,0.00021,10.90299]
[1780077383747,22.09,73832.0,4.9,-0.85781,0.00021,10.94727]
[1780077388782,22.09,73830.81,4.9,-0.85803,0.00021,10.93585]
[1780077391121,22.09,73832.97,4.9,-0.85764,0.00021,10.95436]
[1780077391440,22.09,73832.97,4.9,-0.85764,0.00021,10.95436]
[1780077393817,22.09,73836.9,4.9,-0.85681,0.00021,10.99761]
[1780077394824,22.09,73839.77,4.9,-0.8562,0.00021,11.02965]
[1780077396838,22.09,73836.69,4.9,-0.85685,0.00021,10.99569]
[1780077397846,22.09,73830.9,4.9,-0.85807,0.00021,10.93155]
[1780077399224,22.09,73829.61,4.9,-0.85834,0.00021,10.91718]
[1780077399863,22.09,73833.1,4.9,-0.85761,0.00021,10.9557]
[1780077400871,22.09,73836.06,4.9,-0.85699,0.00021,10.98839]
[1780077404899,22.09,73833.96,4.9,-0.85744,0.00021,10.96468]
[1780077408927,22.09,73836.07,4.9,-0.85699,0.00021,10.98814]
[1780077413963,22.09,73834.89,4.9,-0.85725,0.00021,10.97459]
[1780077418998,22.09,73835.67,4.9,-0.8571,0.00021,10.98275]
[1780077424038,22.09,73837.05,4.9,-0.85682,0.00021,10.99748]
[1780077429073,22.09,73835.01,4.9,-0.85726,0.00021,10.97437]
[1780077434108,22.09,73835.77,4.9,-0.85711,0.00021,10.98205]
[1780077436122,22.09,73833.3,4.9,-0.85763,0.00021,10.95447]
[1780077440150,22.09,73836.03,4.9,-0.85707,0.00021,10.98416]
[1780077443175,22.09,73841.3,4.9,-0.85597,0.00021,11.04199]
[1780077444182,22.09,73844.75,4.9,-0.85525,0.00021,11.07994]
[1780077449217,22.08,73849.36,4.9,-0.85429,0.00021,11.12957]
[1780077450225,22.08,73851.82,4.9,-0.85378,0.00021,11.15648]
[1780077451232,22.08,73855.25,4.9,-0.8531,0.00021,11.18932]
[1780077452239,22.08,73858.21,4.9,-0.85246,0.00021,11.2221]
[1780077454253,22.08,73865.08,4.9,-0.85099,0.00022,11.29813]
[1780077455260,22.08,73870.58,4.9,-0.84979,0.00022,11.35939]
[1780077460295,22.08,73871.37,4.9,-0.84961,0.00022,11.36882]
[1780077462315,22.08,73868.88,4.9,-0.85014,0.00022,11.34146]
[1780077467350,22.09,73867.95,4.9,-0.85033,0.00022,11.33203]
[1780077468357,22.09,73864.77,4.9,-0.85102,0.00022,11.29655]
[1780077469364,22.09,73862.53,4.9,-0.8515,0.00022,11.27195]
[1780077471385,22.09,73878.95,4.9,-0.84792,0.00022,11.45469]
[1780077472392,22.09,73880.95,4.9,-0.84748,0.00022,11.47692]
[1780077473399,22.09,73878.82,4.9,-0.84795,0.00022,11.45327]
[1780077478434,22.09,73878.31,4.9,-0.84806,0.00022,11.44781]
[1780077483470,22.09,73879.22,4.9,-0.84785,0.00022,11.45816]
[1780077486492,22.09,73882.86,4.9,-0.84705,0.00022,11.49874]
[1780077489513,22.09,73886.55,4.9,-0.84624,0.00022,11.53966]
[1780077494548,22.09,73887.55,4.9,-0.84602,0.00022,11.55057]
[1780077496562,22.09,73885.48,4.9,-0.84648,0.00022,11.52754]
[1780077501597,22.09,73886.08,4.9,-0.84635,0.00022,11.53416]
[1780077504618,22.09,73882.8,4.9,-0.84707,0.00022,11.4978]
[1780077508651,22.09,73879.74,4.9,-0.84774,0.00022,11.46402]
[1780077509655,22.09,73872.32,4.9,-0.84935,0.00022,11.38174]
[1780077512676,22.09,73876.73,4.9,-0.84843,0.00022,11.42609]
[1780077517711,22.09,73877.28,4.9,-0.8483,0.00022,11.43281]
[1780077522746,22.09,73879.39,4.9,-0.84783,0.00022,11.4568]
[1780077525153,22.09,73880.49,4.9,-0.84759,0.00022,11.4691]
[1780077525168,22.09,73883.82,4.9,-0.84685,0.00022,11.5062]
[1780077525292,22.09,73883.82,4.9,-0.84685,0.00022,11.5062]
[1780077525768,22.09,73894.47,4.9,-0.8445,0.00022,11.62448]
[1780077526775,22.09,73896.03,4.9,-0.84415,0.00022,11.64171]
[1780077529796,22.09,73900.77,4.9,-0.84309,0.00022,11.69488]
[1780077530803,22.09,73905.13,4.9,-0.84211,0.00022,11.74343]
[1780077531810,22.09,73909.93,4.9,-0.84102,0.00023,11.79716]
[1780077533824,22.09,73907.53,4.9,-0.84155,0.00022,11.77114]
[1780077538860,22.1,73906.71,4.9,-0.8417,0.00022,11.76356]
[1780077540873,22.1,73903.83,4.9,-0.84233,0.00022,11.73232]
[1780077543894,22.1,73906.36,4.9,-0.84174,0.00022,11.76164]
[1780077544901,22.1,73903.66,4.9,-0.84234,0.00022,11.73206]
[1780077549936,22.11,73907.03,4.9,-0.84154,0.00022,11.77156]
[1780077551950,22.11,73904.72,4.9,-0.84204,0.00022,11.74671]
[1780077556985,22.11,73905.75,4.9,-0.84177,0.00022,11.76022]
[1780077562021,22.11,73905.6,4.9,-0.84176,0.00022,11.7607]
[1780077567056,22.12,73905.48,4.9,-0.84174,0.00022,11.76156]
[1780077572121,22.12,73906.39,4.9,-0.84154,0.00022,11.76875]
[1780077574105,22.13,73902.7,4.9,-0.84234,0.00022,11.72921]
[1780077576119,22.13,73899.03,4.9,-0.84314,0.00022,11.68951]
[1780077577126,22.13,73895.65,4.9,-0.84388,0.00022,11.65258]
[1780077578133,22.13,73892.28,4.9,-0.84462,0.00022,11.61581]
[1780077582161,22.13,73890.2,4.9,-0.84502,0.00022,11.5954]
[1780077583168,22.14,73888.02,4.9,-0.84549,0.00022,11.57191]
[1780077585182,22.14,73885.21,4.9,-0.84609,0.00022,11.54184]
[1780077590217,22.14,73883.46,4.9,-0.84646,0.00022,11.52305]
[1780077591224,22.14,73879.75,4.9,-0.84727,0.00022,11.482]
[1780077592231,22.14,73875.07,4.9,-0.8483,0.00022,11.43026]
[1780077593237,22.14,73872.3,4.9,-0.8489,0.00022,11.39975]
[1780077598273,22.14,73871.73,4.9,-0.849,0.00022,11.39445]
[1780077600289,22.14,73880.12,4.9,-0.84716,0.00022,11.48755]
[1780077601309,22.14,73894.66,4.9,-0.84395,0.00022,11.64886]
[1780077602308,22.14,73898.65,4.9,-0.84305,0.00022,11.69366]
[1780077604329,22.14,73901.26,4.9,-0.84247,0.00022,11.72284]
[1780077605337,22.14,73907.16,4.9,-0.84114,0.00022,11.78851]
[1780077607350,22.14,73895.55,4.9,-0.84373,0.00022,11.66016]
[1780077608357,22.14,73890.24,4.9,-0.8449,0.00022,11.60147]
[1780077610375,22.15,73895.41,4.9,-0.8437,0.00022,11.66117]
[1780077612388,22.15,73891.71,4.9,-0.84446,0.00022,11.62331]
[1780077614402,22.16,73897.89,4.9,-0.84302,0.00022,11.69539]
[1780077616424,22.16,73900.04,4.9,-0.8425,0.00022,11.72101]
[1780077617423,22.17,73895.8,4.9,-0.84343,0.00022,11.67471]
[1780077619437,22.17,73899.02,4.9,-0.84266,0.00022,11.71283]
[1780077620444,22.17,73902.8,4.9,-0.8418,0.00022,11.75542]
[1780077621452,22.17,73905.46,4.9,-0.8412,0.00022,11.78508]
[1780077623465,22.18,73894.77,4.9,-0.84356,0.00022,11.66828]
[1780077624472,22.18,73891.64,4.9,-0.84422,0.00022,11.63501]
[1780077625479,22.18,73886.18,4.9,-0.84539,0.00022,11.57638]
[1780077626486,22.18,73883.49,4.9,-0.84599,0.00022,11.54655]
[1780077628500,22.18,73880.23,4.9,-0.84671,0.00022,11.51044]
[1780077629507,22.18,73876.59,4.9,-0.8475,0.00022,11.47021]
[1780077630514,22.18,73871.9,4.9,-0.84852,0.00022,11.41842]
[1780077631521,22.18,73869.68,4.9,-0.84906,0.00022,11.38882]
[1780077635636,22.18,73865.29,4.9,-0.85,0.00022,11.34081]
[1780077636643,22.18,73862.5,4.9,-0.85059,0.00022,11.3104]
[1780077638657,22.18,73864.54,4.9,-0.85014,0.00022,11.33349]
[1780077639664,22.18,73867.64,4.9,-0.84946,0.00022,11.36798]
[1780077641678,22.18,73872.76,4.9,-0.84835,0.00022,11.42491]
[1780077642685,22.19,73874.83,4.9,-0.84789,0.00022,11.4479]
[1780077646713,22.19,73879.55,4.9,-0.84683,0.00022,11.50159]
[1780077647720,22.19,73876.58,4.9,-0.84748,0.00022,11.46879]
[1780077648727,22.19,73873.51,4.9,-0.84815,0.00022,11.43491]
[1780077649734,22.19,73871.24,4.9,-0.84864,0.00022,11.40992]
[1780077650740,22.19,73865.29,4.9,-0.84993,0.00022,11.34432]
[1780077651748,22.19,73859.35,4.9,-0.85122,0.00021,11.27822]
[1780077653763,22.19,73856.94,4.9,-0.85175,0.00021,11.25077]
[1780077656784,22.18,73861.38,4.9,-0.85082,0.00022,11.29861]
[1780077657791,22.18,73866.51,4.9,-0.84972,0.00022,11.35481]
[1780077659805,22.18,73864.28,4.9,-0.85022,0.00022,11.32914]
[1780077661820,22.18,73866.71,4.9,-0.84972,0.00022,11.35497]
[1780077664841,22.16,73870.32,4.9,-0.84916,0.00022,11.38348]
[1780077665848,22.15,73876.81,4.9,-0.84786,0.00022,11.44973]
[1780077669876,22.12,73880.3,4.9,-0.84746,0.00022,11.47034]
[1780077671890,22.1,73871.8,4.9,-0.84949,0.00022,11.36714]
[1780077673904,22.08,73874.31,4.9,-0.84913,0.00022,11.38576]
[1780077675918,22.07,73871.09,4.9,-0.85002,0.00022,11.34056]
[1780077676925,22.06,73873.41,4.9,-0.8496,0.00022,11.36219]
[1780077677932,22.05,73875.82,4.9,-0.84916,0.00022,11.38458]
[1780077682967,22.01,73875.68,4.9,-0.84963,0.00022,11.36073]
[1780077684981,22.0,73881.69,4.9,-0.84849,0.00022,11.41881]
[1780077685988,21.99,73884.99,4.9,-0.84787,0.00022,11.45082]
[1780077686995,21.98,73888.79,4.9,-0.84707,0.00022,11.49117]
[1780077688003,21.98,73891.77,4.9,-0.84646,0.00022,11.5219]
[1780077692030,21.97,73883.08,4.9,-0.84849,0.00022,11.4167]
[1780077694044,21.98,73881.21,4.9,-0.8488,0.00022,11.40099]
[1780077699079,22.0,73880.93,4.9,-0.84867,0.00022,11.40761]
[1780077702100,22.0,73890.33,4.9,-0.84663,0.00022,11.51086]
[1780077703107,22.0,73893.59,4.9,-0.84591,0.00022,11.54672]
[1780077704114,21.99,73893.43,4.9,-0.84599,0.00022,11.5431]
[1780077709149,21.97,73889.82,4.9,-0.847,0.00022,11.49245]
[1780077711163,21.97,73886.29,4.9,-0.84784,0.00022,11.44992]
[1780077712170,21.96,73883.92,4.9,-0.84846,0.00022,11.41845]
[1780077715191,21.95,73881.86,4.9,-0.84902,0.00022,11.39015]
[1780077717205,21.95,73877.61,4.9,-0.84996,0.00022,11.34194]
[1780077718213,21.95,73870.81,4.9,-0.85145,0.00022,11.26569]
[1780077719220,21.95,73860.27,4.9,-0.85373,0.00021,11.1478]
[1780077721242,21.94,73853.6,4.9,-0.85526,0.00021,11.0682]
[1780077722248,21.94,73847.76,4.9,-0.85651,0.00021,11.0027]
[1780077724262,21.93,73848.25,4.9,-0.85654,0.00021,11.00162]
[1780077729297,21.93,73851.09,4.9,-0.85585,0.00021,11.03754]
[1780077730304,21.93,73853.02,4.9,-0.85544,0.00021,11.05904]
[1780077732318,21.93,73855.11,4.9,-0.85499,0.00021,11.08225]
[1780077733325,21.93,73860.61,4.9,-0.85382,0.00021,11.1435]
[1780077736346,21.93,73863.78,4.9,-0.85314,0.00022,11.17836]
[1780077738360,21.93,73866.27,4.9,-0.8526,0.00022,11.20642]
[1780077739369,21.93,73868.46,4.9,-0.85213,0.00022,11.23098]
[1780077740376,21.93,73875.8,4.9,-0.85053,0.00022,11.31301]
[1780077741383,21.93,73878.22,4.9,-0.85,0.00022,11.34]
[1780077742394,21.93,73882.75,4.9,-0.84901,0.00022,11.39055]
[1780077743401,21.93,73890.63,4.9,-0.84728,0.00022,11.4785]
[1780077744408,21.93,73893.97,4.9,-0.84654,0.00022,11.51599]
[1780077745415,21.93,73896.23,4.9,-0.84603,0.00022,11.54135]
[1780077748437,21.93,73899.58,4.9,-0.84528,0.00022,11.57897]
[1780077753473,21.94,73899.23,4.9,-0.84539,0.00022,11.57106]
[1780077755487,21.94,73904.29,4.9,-0.84425,0.00022,11.62793]
[1780077760522,21.94,73903.83,4.9,-0.84436,0.00022,11.62258]
[1780077762536,21.94,73901.68,4.9,-0.84484,0.00022,11.59854]
[1780077767571,21.94,73901.87,4.9,-0.8448,0.00022,11.60077]
[1780077772605,21.94,73902.57,4.9,-0.84464,0.00022,11.60874]
[1780077777642,21.94,73903.88,4.9,-0.84434,0.00022,11.62344]
[1780077780663,21.94,73900.45,4.9,-0.84511,0.00022,11.585]
[1780077781670,21.94,73897.82,4.9,-0.8457,0.00022,11.55563]
[1780077786705,21.94,73897.06,4.9,-0.84586,0.00022,11.54761]
[1780077790734,21.94,73893.69,4.9,-0.8466,0.00022,11.51029]
[1780077791741,21.94,73884.41,4.9,-0.84864,0.00022,11.40671]
[1780077792749,21.94,73878.77,4.9,-0.84988,0.00022,11.34399]
[1780077793755,21.94,73874.3,4.9,-0.85086,0.00022,11.29371]
[1780077796778,21.94,73877.8,4.9,-0.85011,0.00022,11.33187]
[1780077797788,21.94,73880.03,4.9,-0.84963,0.00022,11.35643]
[1780077801816,21.93,73882.16,4.9,-0.8492,0.00022,11.3787]
[1780077805844,21.93,73873.62,4.9,-0.85107,0.00022,11.28269]
[1780077809872,21.93,73865.12,4.9,-0.85294,0.00022,11.18657]
[1780077811885,21.93,73867.6,4.9,-0.85247,0.00022,11.20868]
[1780077813900,21.93,73863.52,4.9,-0.85335,0.00022,11.16271]
[1780077815914,21.93,73865.84,4.9,-0.85286,0.00022,11.18828]
[1780077818935,21.93,73872.42,4.9,-0.85145,0.00022,11.26108]
[1780077819943,21.93,73869.89,4.9,-0.852,0.00022,11.23252]
[1780077820950,21.93,73865.69,4.9,-0.85292,0.00022,11.18537]
[1780077823971,21.92,73869.46,4.9,-0.85211,0.00022,11.22681]
[1780077824978,21.92,73872.91,4.9,-0.85137,0.00022,11.26507]
[1780077825985,21.92,73875.29,4.9,-0.85086,0.00022,11.29134]
[1780077830013,21.92,73879.1,4.9,-0.85006,0.00022,11.3325]
[1780077832439,21.92,73885.2,4.9,-0.84872,0.00022,11.40044]
[1780077838074,21.92,73885.15,4.9,-0.84875,0.00022,11.39926]
[1780077843109,21.92,73887.53,4.9,-0.84823,0.00022,11.42522]
[1780077845123,21.92,73884.33,4.9,-0.84894,0.00022,11.38917]
[1780077847138,21.92,73878.09,4.9,-0.85031,0.00022,11.31925]
[1780077851167,21.92,73880.47,4.9,-0.84982,0.00022,11.34463]
[1780077852173,21.91,73888.23,4.9,-0.84812,0.00022,11.43107]
[1780077854187,21.91,73890.7,4.9,-0.84757,0.00022,11.45879]
[1780077859222,21.92,73891.94,4.9,-0.84728,0.00022,11.4737]
[1780077861240,21.92,73907.04,4.9,-0.8439,0.00022,11.64312]
[1780077862244,21.92,73918.76,4.9,-0.84125,0.00023,11.77455]
[1780077863251,21.92,73922.93,4.9,-0.8403,0.00023,11.82145]
[1780077864258,21.92,73925.87,4.9,-0.83963,0.00023,11.85441]
[1780077868287,21.92,73928.84,4.9,-0.83894,0.00023,11.88799]
[1780077869294,21.92,73931.39,4.9,-0.83836,0.00023,11.91645]
[1780077873949,21.92,73931.32,4.9,-0.83843,0.00023,11.91053]
[1780077875336,21.92,73927.51,4.9,-0.8393,0.00023,11.86805]
[1780077876343,21.92,73917.28,4.9,-0.84163,0.00023,11.75343]
[1780077877350,21.92,73911.58,4.9,-0.84292,0.00023,11.68959]
[1780077878357,21.92,73911.23,4.9,-0.84299,0.00023,11.6858]
[1780077881378,21.92,73905.98,4.9,-0.84416,0.00022,11.62768]
[1780077883392,21.92,73901.56,4.9,-0.84515,0.00022,11.57836]
[1780077884399,21.92,73897.56,4.9,-0.84604,0.00022,11.53358]
[1780077889433,21.92,73907.03,4.9,-0.84395,0.00022,11.63835]
[1780077890441,21.92,73910.96,4.9,-0.84308,0.00023,11.68159]
[1780077895476,21.91,73916.7,4.9,-0.84183,0.00023,11.74334]
[1780077897489,21.91,73919.03,4.9,-0.8413,0.00023,11.76954]
[1780077898499,21.91,73901.03,4.9,-0.84536,0.00022,11.56795]
[1780077899504,21.91,73891.7,4.9,-0.84744,0.00022,11.46289]
[1780077900512,21.91,73894.95,4.9,-0.84672,0.00022,11.49927]
[1780077901520,21.91,73902.8,4.9,-0.84498,0.00022,11.58692]
[1780077902527,21.91,73907.05,4.9,-0.84404,0.00022,11.63384]
[1780077907562,21.88,73905.01,4.9,-0.84478,0.00022,11.59689]
[1780077910583,21.88,73907.35,4.9,-0.84428,0.00022,11.62192]
[1780077914611,21.87,73901.54,4.9,-0.84576,0.00022,11.54789]
[1780077915619,21.86,73894.69,4.9,-0.84735,0.00022,11.46785]
[1780077918639,21.84,73892.56,4.9,-0.84801,0.00022,11.43453]
[1780077920653,21.83,73890.03,4.9,-0.84877,0.00022,11.39615]
[1780077921660,21.82,73886.85,4.9,-0.84956,0.00022,11.35594]
[1780077922692,21.82,73859.77,4.9,-0.85546,0.00021,11.05178]
[1780077923693,21.82,73853.4,4.9,-0.85683,0.00021,10.98004]
[1780077928736,21.81,73853.32,4.9,-0.85691,0.00021,10.97603]
[1780077929737,21.81,73846.46,4.9,-0.85838,0.00021,10.89856]
[1780077931753,21.81,73849.13,4.9,-0.85789,0.00021,10.92198]
[1780077933766,21.81,73851.32,4.9,-0.85745,0.00021,10.94517]
[1780077934773,21.8,73860.07,4.9,-0.85559,0.00021,11.0425]
[1780077935780,21.8,73859.93,4.9,-0.85564,0.00021,11.04012]
[1780077940815,21.8,73860.2,4.9,-0.85566,0.00021,11.03918]
[1780077945850,21.79,73855.54,4.9,-0.85673,0.00021,10.98304]
[1780077946857,21.79,73846.52,4.9,-0.85866,0.00021,10.88131]
[1780077947864,21.79,73848.05,4.9,-0.85835,0.00021,10.89786]
[1780077952560,21.78,73843.04,4.9,-0.85946,0.00021,10.83889]
[1780077953905,21.78,73845.44,4.9,-0.85897,0.00021,10.86522]
[1780077955920,21.78,73848.42,4.9,-0.85836,0.00021,10.89745]
[1780077957934,21.78,73853.05,4.9,-0.8574,0.00021,10.9481]
[1780077962971,21.77,73856.17,4.9,-0.8568,0.00021,10.97965]
[1780077968010,21.77,73856.61,4.9,-0.85677,0.00021,10.98102]
[1780077972036,21.76,73847.2,4.9,-0.85883,0.00021,10.87267]
[1780077973043,21.76,73849.1,4.9,-0.85844,0.00021,10.89339]
[1780077974050,21.76,73854.72,4.9,-0.85725,0.00021,10.95582]
[1780077976064,21.76,73856.67,4.9,-0.85686,0.00021,10.97632]
[1780077981099,21.75,73856.59,4.9,-0.85695,0.00021,10.97194]
[1780077986134,21.74,73857.06,4.9,-0.85691,0.00021,10.97377]
[1780077991169,21.74,73855.94,4.9,-0.85727,0.00021,10.95259]
[1780077994190,21.73,73853.76,4.9,-0.85778,0.00021,10.92612]
[1780077996204,21.73,73870.99,4.9,-0.8541,0.00022,11.11855]
[1780077997211,21.73,73885.73,4.9,-0.85089,0.00022,11.28366]
[1780077998218,21.73,73885.62,4.9,-0.85093,0.00022,11.28212]
[1780077999225,21.73,73882.44,4.9,-0.85163,0.00022,11.24598]
[1780078002246,21.73,73880.29,4.9,-0.85211,0.00022,11.22104]
[1780078003253,21.73,73883.46,4.9,-0.85142,0.00022,11.25653]
[1780078005267,21.73,73885.79,4.9,-0.85092,0.00022,11.28223]
[1780078007281,21.73,73882.56,4.9,-0.85164,0.00022,11.24524]
[1780078012323,21.72,73881.55,4.9,-0.85189,0.00022,11.23268]
[1780078014340,21.72,73875.44,4.9,-0.85323,0.00022,11.16341]
[1780078017361,21.72,73883.24,4.9,-0.85153,0.00022,11.25093]
[1780078018368,21.72,73887.73,4.9,-0.85055,0.00022,11.30131]
[1780078023403,21.72,73887.88,4.9,-0.85055,0.00022,11.30142]
[1780078027431,21.72,73890.87,4.9,-0.84992,0.00022,11.33386]
[1780078031460,21.71,73893.16,4.9,-0.84944,0.00022,11.35829]
[1780078032467,21.71,73897.46,4.9,-0.84849,0.00022,11.40645]
[1780078034481,21.71,73901.93,4.9,-0.84751,0.00022,11.45607]
[1780078036495,21.71,73907.26,4.9,-0.84634,0.00022,11.51527]
[1780078037502,21.7,73910.74,4.9,-0.84566,0.00023,11.54932]
[1780078039516,21.69,73913.01,4.9,-0.84525,0.00023,11.56984]
[1780078041530,21.68,73916.31,4.9,-0.84463,0.00023,11.60116]
[1780078042537,21.68,73929.79,4.9,-0.84162,0.00023,11.75082]
[1780078043297,21.68,73929.79,4.9,-0.84162,0.00023,11.75082]
[1780078044551,21.66,73933.93,4.9,-0.84084,0.00023,11.78919]
[1780078048579,21.64,73936.43,4.9,-0.8405,0.00023,11.80625]
[1780078051600,21.63,73947.48,4.9,-0.83808,0.00023,11.92201]
[1780078052607,21.63,73946.79,4.9,-0.83826,0.00023,11.91321]
[1780078055628,21.63,73951.31,4.9,-0.83722,0.00023,11.96349]
[1780078056635,21.63,73953.95,4.9,-0.83661,0.00023,11.99304]
[1780078061671,21.62,73955.55,4.9,-0.83629,0.00023,12.00889]
[1780078062171,21.62,73955.55,4.9,-0.83629,0.00023,12.00889]
[1780078062219,21.62,73955.55,4.9,-0.83629,0.00023,12.00889]
[1780078062678,21.62,73958.83,4.9,-0.83552,0.00024,12.04565]
[1780078066706,21.62,73963.21,4.9,-0.83453,0.00024,12.09327]
[1780078070733,21.61,73959.88,4.9,-0.83537,0.00024,12.05329]
[1780078071741,21.61,73956.7,4.9,-0.83613,0.00024,12.01669]
[1780078072748,21.61,73951.74,4.9,-0.8373,0.00023,11.95991]
[1780078073893,21.61,73951.74,4.9,-0.8373,0.00023,11.95991]
[1780078076218,21.61,73951.54,4.9,-0.83737,0.00023,11.95651]
[1780078081812,21.61,73951.77,4.9,-0.83736,0.00023,11.95691]
[1780078082819,21.61,73945.24,4.9,-0.83889,0.00023,11.88237]
[1780078084833,21.61,73940.53,4.9,-0.84,0.00023,11.82834]
[1780078085840,21.6,73937.89,4.9,-0.84061,0.00023,11.79814]
[1780078086847,21.6,73930.12,4.9,-0.84241,0.00023,11.70972]
[1780078087853,21.6,73917.48,4.9,-0.8453,0.00023,11.56575]
[1780078088861,21.6,73916.3,4.9,-0.84558,0.00023,11.55176]
[1780078095910,21.6,73915.73,4.9,-0.84579,0.00023,11.54131]
[1780078099684,21.59,73914.15,4.9,-0.84618,0.00023,11.5217]
[1780078099943,21.59,73896.69,4.9,-0.8501,0.00022,11.32298]
[1780078101387,21.59,73896.69,4.9,-0.8501,0.00022,11.32298]
[1780078101438,21.59,73899.16,4.9,-0.84956,0.00022,11.35073]
[1780078102141,21.59,73899.16,4.9,-0.84956,0.00022,11.35073]
[1780078102190,21.59,73901.67,4.9,-0.84901,0.00022,11.3785]
[1780078103263,21.59,73901.67,4.9,-0.84901,0.00022,11.3785]
[1780078103311,21.59,73905.09,4.9,-0.84825,0.00022,11.41698]
[1780078104975,21.59,73909.85,4.9,-0.84721,0.00023,11.4695]
[1780078108715,21.59,73911.2,4.9,-0.84693,0.00023,11.48393]
[1780078109320,21.58,73907.71,4.9,-0.84773,0.00022,11.44333]
[1780078110137,21.58,73907.71,4.9,-0.84773,0.00022,11.44333]
[1780078110514,21.58,73907.71,4.9,-0.84773,0.00022,11.44333]
[1780078110552,21.58,73909.6,4.9,-0.84732,0.00022,11.46437]
[1780078111019,21.58,73913.93,4.9,-0.8464,0.00023,11.5079]
[1780078113220,21.58,73914.72,4.9,-0.84624,0.00023,11.51636]
[1780078113328,21.58,73914.72,4.9,-0.84624,0.00023,11.51636]
[1780078113428,21.58,73914.61,4.9,-0.84627,0.00023,11.51459]
[1780078115049,21.58,73910.93,4.9,-0.84714,0.00023,11.47107]
[1780078116056,21.58,73908.56,4.9,-0.84768,0.00022,11.44335]
[1780078118070,21.57,73901.7,4.9,-0.84925,0.00022,11.36392]
[1780078121337,21.57,73898.34,4.9,-0.85006,0.00022,11.32259]
[1780078123105,21.56,73903.28,4.9,-0.849,0.00022,11.37667]
[1780078124112,21.56,73908.79,4.9,-0.84779,0.00022,11.43822]
[1780078127133,21.56,73904.83,4.9,-0.84875,0.00022,11.38975]
[1780078129147,21.55,73908.16,4.9,-0.84804,0.00022,11.42542]
[1780078131161,21.55,73910.16,4.9,-0.84764,0.00023,11.44591]
[1780078136196,21.54,73908.77,4.9,-0.84804,0.00022,11.42554]
[1780078138210,21.54,73910.93,4.9,-0.84758,0.00023,11.44869]
[1780078142512,21.53,73911.29,4.9,-0.84755,0.00023,11.45054]
[1780078142563,21.53,73918.14,4.9,-0.84602,0.00023,11.5278]
[1780078144252,21.53,73920.21,4.9,-0.84557,0.00023,11.55037]
[1780078148280,21.53,73918.25,4.9,-0.84605,0.00023,11.52604]
[1780078150382,21.53,73918.73,4.9,-0.84595,0.00023,11.53103]
[1780078150648,21.53,73915.02,4.9,-0.8468,0.00023,11.48829]
[1780078156337,21.52,73917.58,4.9,-0.84627,0.00023,11.51495]
[1780078157344,21.52,73914.33,4.9,-0.84702,0.00023,11.47746]
[1780078160409,21.52,73913.42,4.9,-0.84724,0.00023,11.4663]
[1780078164393,21.5,73922.72,4.9,-0.84531,0.00023,11.56325]
[1780078165400,21.48,73925.48,4.9,-0.84493,0.00023,11.58238]
[1780078166171,21.48,73925.48,4.9,-0.84493,0.00023,11.58238]
[1780078171442,21.42,73926.5,4.9,-0.84542,0.00023,11.55618]
[1780078172449,21.41,73929.98,4.9,-0.84471,0.00023,11.59155]
[1780078174463,21.4,73932.51,4.9,-0.84432,0.00023,11.61097]
[1780078175470,21.38,73936.5,4.9,-0.84359,0.00023,11.64782]
[1780078180507,21.34,73936.73,4.9,-0.84405,0.00023,11.62495]
[1780078181514,21.34,73945.22,4.9,-0.8421,0.00023,11.72208]
[1780078182521,21.34,73946.41,4.9,-0.84183,0.00023,11.73538]
[1780078184535,21.33,73943.5,4.9,-0.84252,0.00023,11.70114]
[1780078189570,21.33,73942.77,4.9,-0.84272,0.00023,11.69111]
[1780078194605,21.33,73942.37,4.9,-0.84287,0.00023,11.68395]
[1780078195612,21.33,73944.67,4.9,-0.84235,0.00023,11.70985]
[1780078198633,21.32,73946.92,4.9,-0.84186,0.00023,11.73405]
[1780078203673,21.32,73948.75,4.9,-0.84149,0.00023,11.75216]
[1780078206047,21.31,73951.91,4.9,-0.84078,0.00023,11.78695]
[1780078206694,21.31,73948.26,4.9,-0.84164,0.00023,11.74494]
[1780078207701,21.31,73945.21,4.9,-0.84236,0.00023,11.70942]
[1780078212736,21.31,73944.31,4.9,-0.84262,0.00023,11.6963]
[1780078215757,21.31,73939.72,4.9,-0.84372,0.00023,11.64185]
[1780078217771,21.3,73937.63,4.9,-0.84422,0.00023,11.61683]
[1780078218779,21.3,73932.15,4.9,-0.84549,0.00023,11.5533]
[1780078223814,21.3,73932.17,4.9,-0.84553,0.00023,11.55166]
[1780078228849,21.3,73932.74,4.9,-0.84544,0.00023,11.55604]
[1780078230863,21.3,73941.37,4.9,-0.84346,0.00023,11.65469]
[1780078231870,21.29,73943.65,4.9,-0.843,0.00023,11.67525]
[1780078235900,21.29,73927.72,4.9,-0.84671,0.00023,11.48971]
[1780078236907,21.29,73928.09,4.9,-0.84663,0.00023,11.4937]
[1780078237913,21.29,73931.04,4.9,-0.84597,0.00023,11.52698]
[1780078242948,21.28,73933.0,4.9,-0.8456,0.00023,11.54582]
[1780078245969,21.28,73938.19,4.9,-0.84442,0.00023,11.60456]
[1780078248993,21.28,73940.8,4.9,-0.84384,0.00023,11.63331]
[1780078254028,21.27,73940.43,4.9,-0.84398,0.00023,11.62668]
[1780078258056,21.27,73934.49,4.9,-0.84539,0.00023,11.55637]
[1780078260071,21.27,73932.47,4.9,-0.84587,0.00023,11.53237]
[1780078261079,21.27,73934.76,4.9,-0.84535,0.00023,11.55843]
[1780078266113,21.27,73933.16,4.9,-0.84575,0.00023,11.53815]
[1780078271148,21.26,73936.94,4.9,-0.84492,0.00023,11.5799]
[1780078276183,21.26,73937.48,4.9,-0.84484,0.00023,11.58403]
[1780078280211,21.26,73934.24,4.9,-0.84562,0.00023,11.54498]
[1780078285246,21.25,73933.5,4.9,-0.84582,0.00023,11.5346]
[1780078289274,21.25,73928.08,4.9,-0.8471,0.00023,11.47061]
[1780078290281,21.25,73925.65,4.9,-0.84766,0.00023,11.4423]
[1780078295316,21.25,73924.04,4.9,-0.8481,0.00023,11.41735]
[1780078297330,21.25,73921.34,4.9,-0.84872,0.00023,11.38582]
[1780078302365,21.25,73921.84,4.9,-0.84863,0.00023,11.39072]
[1780078306396,21.24,73926.03,4.9,-0.84769,0.00023,11.43829]
[1780078307403,21.24,73928.27,4.9,-0.84718,0.00023,11.46389]
[1780078309417,21.24,73931.26,4.9,-0.84651,0.00023,11.49779]
[1780078314452,21.24,73939.12,4.9,-0.84473,0.00023,11.58688]
[1780078315899,21.24,73939.12,4.9,-0.84473,0.00023,11.58688]
[1780078315978,21.24,73944.13,4.9,-0.84359,0.00023,11.64377]
[1780078316466,21.24,73951.02,4.9,-0.84198,0.00023,11.72335]
[1780078318480,21.24,73948.86,4.9,-0.84251,0.00023,11.69714]
[1780078319487,21.23,73945.9,4.9,-0.84322,0.00023,11.66235]
[1780078320716,21.23,73945.9,4.9,-0.84322,0.00023,11.66235]
[1780078321501,21.23,73938.1,4.9,-0.84504,0.00023,11.57166]
[1780078322508,21.23,73934.68,4.9,-0.84583,0.00023,11.53174]
[1780078323515,21.23,73936.72,4.9,-0.84537,0.00023,11.55493]
[1780078328550,21.23,73935.24,4.9,-0.84575,0.00023,11.53581]
[1780078333585,21.23,73936.31,4.9,-0.84554,0.00023,11.5463]
[1780078338620,21.22,73936.94,4.9,-0.84544,0.00023,11.55166]
[1780078343654,21.22,73937.31,4.9,-0.84539,0.00023,11.55397]
[1780078347683,21.22,73945.92,4.9,-0.84343,0.00023,11.65191]
[1780078349697,21.21,73948.95,4.9,-0.84274,0.00023,11.68615]
[1780078351711,21.21,73954.22,4.9,-0.84157,0.00023,11.74122]
[1780078353725,21.21,73956.87,4.9,-0.84097,0.00024,11.77109]
[1780078357096,21.21,73958.05,4.9,-0.84071,0.00024,11.78387]
[1780078361781,21.21,73952.22,4.9,-0.84213,0.00023,11.71375]
[1780078362788,21.2,73950.14,4.9,-0.84263,0.00023,11.68926]
[1780078364803,21.2,73957.4,4.9,-0.84094,0.00024,11.77261]
[1780078365810,21.2,73959.71,4.9,-0.8404,0.00024,11.79901]
[1780078366501,21.2,73959.71,4.9,-0.8404,0.00024,11.79901]
[1780078366817,21.2,73962.96,4.9,-0.83964,0.00024,11.8362]
[1780078369220,21.2,73962.43,4.9,-0.83977,0.00024,11.82983]
[1780078374872,21.2,73962.87,4.9,-0.83968,0.00024,11.83412]
[1780078379908,21.2,73962.91,4.9,-0.83968,0.00024,11.83431]
[1780078386958,21.2,73962.64,4.9,-0.83975,0.00024,11.83097]
[1780078391992,21.2,73962.17,4.9,-0.83986,0.00024,11.82544]
[1780078392488,21.2,73962.17,4.9,-0.83986,0.00024,11.82544]
[1780078395220,21.2,73960.59,4.9,-0.84023,0.00024,11.80715]
[1780078397029,21.2,73964.13,4.9,-0.8394,0.00024,11.84815]
[1780078398035,21.2,73960.69,4.9,-0.84021,0.00024,11.80829]
[1780078398539,21.2,73960.69,4.9,-0.84021,0.00024,11.80829]
[1780078399220,21.2,73960.69,4.9,-0.84021,0.00024,11.80829]
[1780078401602,21.2,73958.43,4.9,-0.84074,0.00024,11.78223]
[1780078406623,21.2,73959.13,4.9,-0.84057,0.00024,11.7905]
[1780078409718,21.2,73959.49,4.9,-0.84049,0.00024,11.79479]
[1780078411219,21.2,73959.5,4.9,-0.84048,0.00024,11.79494]
[1780078416958,21.2,73958.94,4.9,-0.84067,0.00024,11.78344]
[1780078422203,21.2,73958.67,4.9,-0.84072,0.00024,11.78063]
[1780078427237,21.2,73958.68,4.9,-0.84072,0.00024,11.78096]
[1780078431266,21.2,73962.39,4.9,-0.83984,0.00024,11.82407]
[1780078432273,21.2,73965.03,4.9,-0.83921,0.00024,11.85461]
[1780078437308,21.2,73963.76,4.9,-0.83952,0.00024,11.83967]
[1780078441343,21.2,73962.7,4.9,-0.83977,0.00024,11.82736]
[1780078441403,21.2,73949.83,4.9,-0.84279,0.00023,11.67844]
[1780078442344,21.2,73942.05,4.9,-0.8446,0.00023,11.58863]
[1780078445365,21.2,73936.39,4.9,-0.84591,0.00023,11.523]
[1780078446372,21.2,73930.52,4.9,-0.84727,0.00023,11.4548]
[1780078447886,21.2,73922.53,4.9,-0.8491,0.00023,11.36221]
[1780078449393,21.2,73921.5,4.9,-0.84934,0.00023,11.3501]
[1780078454428,21.2,73922.03,4.9,-0.84923,0.00023,11.35565]
[1780078459931,21.2,73920.86,4.9,-0.8495,0.00023,11.34171]
[1780078465505,21.2,73920.78,4.9,-0.84954,0.00023,11.34006]
[1780078468199,21.2,73921.21,4.9,-0.84944,0.00023,11.34493]
[1780078468526,21.2,73913.01,4.9,-0.8513,0.00023,11.24998]
[1780078470540,21.2,73911.56,4.9,-0.85163,0.00023,11.23292]
[1780078475575,21.19,73910.75,4.9,-0.85191,0.00022,11.21623]
[1780078480610,21.17,73911.91,4.9,-0.85185,0.00023,11.21933]
[1780078484111,21.17,73911.59,4.9,-0.85195,0.00022,11.21414]
[1780078484638,21.17,73922.71,4.9,-0.84946,0.00023,11.34166]
[1780078485645,21.17,73924.28,4.9,-0.8491,0.00023,11.35972]
[1780078490681,21.17,73925.29,4.9,-0.8489,0.00023,11.37032]
[1780078495718,21.17,73928.31,4.9,-0.84822,0.00023,11.40458]
[1780078496725,21.17,73933.45,4.9,-0.84704,0.00023,11.46393]
[1780078499746,21.17,73943.55,4.9,-0.84473,0.00023,11.58017]
[1780078500985,21.17,73943.55,4.9,-0.84473,0.00023,11.58017]
[1780078501049,21.16,73948.5,4.9,-0.84358,0.00023,11.63713]
[1780078501760,21.16,73951.43,4.9,-0.8429,0.00023,11.67097]
[1780078502767,21.16,73922.78,4.9,-0.84951,0.00023,11.33894]
[1780078503997,21.16,73922.78,4.9,-0.84951,0.00023,11.33894]
[1780078504032,21.16,73918.14,4.9,-0.85057,0.00023,11.28517]
[1780078504781,21.16,73915.97,4.9,-0.85106,0.00023,11.25985]
[1780078509816,21.16,73917.01,4.9,-0.85084,0.00023,11.27153]
[1780078511830,21.16,73905.25,4.9,-0.85349,0.00022,11.13514]
[1780078512535,21.16,73905.25,4.9,-0.85349,0.00022,11.13514]
[1780078512837,21.16,73904.99,4.9,-0.85355,0.00022,11.13183]
[1780078513844,21.15,73908.66,4.9,-0.85285,0.00022,11.16829]
[1780078516865,21.15,73911.7,4.9,-0.85219,0.00022,11.20216]
[1780078517872,21.15,73909.2,4.9,-0.85276,0.00022,11.17277]
[1780078518879,21.15,73906.81,4.9,-0.85331,0.00022,11.14468]
[1780078523914,21.14,73907.97,4.9,-0.85311,0.00022,11.15492]
[1780078526934,21.14,73910.23,4.9,-0.85264,0.00022,11.17916]
[1780078534991,21.13,73909.55,4.9,-0.85295,0.00022,11.16079]
[1780078539025,21.13,73907.58,4.9,-0.85344,0.00022,11.13537]
[1780078540032,21.12,73904.2,4.9,-0.85421,0.00022,11.09562]
[1780078542127,21.12,73900.74,4.9,-0.855,0.00022,11.05456]
[1780078544060,21.12,73898.27,4.9,-0.85555,0.00022,11.02584]
[1780078546075,21.12,73900.79,4.9,-0.855,0.00022,11.05469]
[1780078551109,21.12,73904.0,4.9,-0.85433,0.00022,11.0895]
[1780078556145,21.11,73904.02,4.9,-0.85438,0.00022,11.08694]
[1780078559165,21.11,73900.71,4.9,-0.85513,0.00022,11.0482]
[1780078561179,21.11,73903.62,4.9,-0.85449,0.00022,11.08134]
[1780078561858,21.11,73903.62,4.9,-0.85449,0.00022,11.08134]
[1780078562186,21.11,73909.37,4.9,-0.85321,0.00022,11.14771]
[1780078563193,21.11,73911.37,4.9,-0.85276,0.00022,11.17059]
[1780078568159,21.11,73909.76,4.9,-0.85315,0.00022,11.1506]
[1780078568228,21.11,73902.65,4.9,-0.85475,0.00022,11.06786]
[1780078569235,21.11,73900.18,4.9,-0.8553,0.00022,11.03899]
[1780078573263,21.1,73902.4,4.9,-0.85487,0.00022,11.06141]
[1780078576284,21.09,73899.98,4.9,-0.85558,0.00022,11.02483]
[1780078579305,21.08,73902.91,4.9,-0.85502,0.00022,11.05418]
[1780078583333,21.06,73899.72,4.9,-0.85597,0.00022,11.0048]
[1780078587361,21.04,73897.11,4.9,-0.85676,0.00022,10.9634]
[1780078589375,21.03,73888.67,4.9,-0.85876,0.00022,10.8582]
[1780078590382,21.02,73881.52,4.9,-0.8604,0.00022,10.7715]
[1780078592396,21.01,73879.56,4.9,-0.86098,0.00022,10.73858]
[1780078595021,21.01,73878.76,4.9,-0.86124,0.00022,10.72484]
[1780078595417,21.0,73874.19,4.9,-0.86232,0.00022,10.66683]
[1780078595906,21.0,73874.19,4.9,-0.86232,0.00022,10.66683]
[1780078598225,20.98,73873.47,4.9,-0.86264,0.00022,10.65016]
[1780078598438,20.98,73873.79,4.9,-0.86264,0.00022,10.64989]
[1780078601460,20.96,73876.42,4.9,-0.8623,0.00022,10.6685]
[1780078608508,20.91,73876.11,4.9,-0.86288,0.00022,10.63788]
[1780078612536,20.89,73878.96,4.9,-0.86253,0.00022,10.65677]
[1780078616564,20.87,73881.53,4.9,-0.86226,0.00022,10.67128]
[1780078617571,20.87,73883.68,4.9,-0.86181,0.00022,10.69545]
[1780078622606,20.85,73887.99,4.9,-0.86104,0.00022,10.73658]
[1780078624620,20.85,73890.62,4.9,-0.86047,0.00022,10.76691]
[1780078629655,20.85,73908.28,4.9,-0.85657,0.00022,10.97236]
[1780078630662,20.85,73905.89,4.9,-0.85711,0.00022,10.94428]
[1780078632676,20.85,73902.21,4.9,-0.85794,0.00022,10.90053]
[1780078636327,20.85,73902.84,4.9,-0.85781,0.00022,10.9073]
[1780078638719,20.84,73906.11,4.9,-0.85711,0.00022,10.94427]
[1780078643754,20.84,73906.8,4.9,-0.85699,0.00022,10.95059]
[1780078644987,20.84,73906.8,4.9,-0.85699,0.00022,10.95059]
[1780078645478,20.84,73906.8,4.9,-0.85699,0.00022,10.95059]
[1780078645504,20.84,73896.8,4.9,-0.85922,0.00022,10.83305]
[1780078645768,20.84,73899.12,4.9,-0.85871,0.00022,10.86018]
[1780078646775,20.84,73896.88,4.9,-0.85921,0.00022,10.83376]
[1780078647630,20.84,73896.88,4.9,-0.85921,0.00022,10.83376]
[1780078648499,20.84,73896.88,4.9,-0.85921,0.00022,10.83376]
[1780078647782,20.84,73880.19,4.9,-0.86287,0.00022,10.63871]
[1780078648789,20.84,73873.59,4.9,-0.86429,0.00022,10.5626]
[1780078650580,20.84,73871.82,4.9,-0.86466,0.00022,10.54219]
[1780078650802,20.84,73843.19,4.9,-0.87074,0.00021,10.20984]
[1780078651973,20.84,73843.19,4.9,-0.87074,0.00021,10.20984]
[1780078652029,20.84,73835.11,4.9,-0.87247,0.00021,10.11113]
[1780078652821,20.84,73834.55,4.9,-0.87259,0.00021,10.1046]
[1780078654332,20.84,73834.55,4.9,-0.87259,0.00021,10.1046]
[1780078654430,20.84,73834.92,4.9,-0.87252,0.00021,10.10829]
[1780078655272,20.84,73834.92,4.9,-0.87252,0.00021,10.10829]
[1780078655487,20.84,73834.92,4.9,-0.87252,0.00021,10.10829]
[1780078655321,20.84,73834.58,4.9,-0.8726,0.00021,10.10386]
[1780078655783,20.84,73834.58,4.9,-0.8726,0.00021,10.10386]
[1780078658076,20.84,73834.14,4.9,-0.8727,0.00021,10.09828]
[1780078658189,20.84,73834.14,4.9,-0.8727,0.00021,10.09828]
[1780078658219,20.84,73834.14,4.9,-0.8727,0.00021,10.09828]
[1780078658303,20.84,73834.14,4.9,-0.8727,0.00021,10.09828]
[1780078660473,20.84,73834.48,4.9,-0.87265,0.00021,10.10119]
[1780078660594,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078660684,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078660718,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078660828,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078660938,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078660967,20.83,73835.12,4.9,-0.87254,0.00021,10.10755]
[1780078663144,20.83,73834.11,4.9,-0.87276,0.00021,10.09537]
[1780078663217,20.83,73834.11,4.9,-0.87276,0.00021,10.09537]
[1780078663324,20.83,73834.11,4.9,-0.87276,0.00021,10.09537]
[1780078666919,20.83,73822.77,4.9,-0.87513,0.0002,9.96229]
[1780078668182,20.83,73822.77,4.9,-0.87513,0.0002,9.96229]
[1780078668284,20.82,73819.52,4.9,-0.8759,0.0002,9.91889]
[1780078671959,20.81,73814.82,4.9,-0.87698,0.0002,9.85779]
[1780078673258,20.81,73814.82,4.9,-0.87698,0.0002,9.85779]
[1780078673468,20.81,73814.82,4.9,-0.87698,0.0002,9.85779]
[1780078673475,20.81,73810.69,4.9,-0.87781,0.0002,9.8101]
[1780078673614,20.81,73810.69,4.9,-0.87781,0.0002,9.8101]
[1780078673973,20.81,73803.93,4.9,-0.87917,0.0002,9.73266]
[1780078674980,20.81,73794.93,4.9,-0.88095,0.0002,9.62983]
[1780078676477,20.81,73794.93,4.9,-0.88095,0.0002,9.62983]
[1780078676550,20.81,73794.93,4.9,-0.88095,0.0002,9.62983]
[1780078676497,20.81,73793.51,4.9,-0.88118,0.0002,9.6168]
[1780078678316,20.81,73796.51,4.9,-0.88059,0.0002,9.65102]
[1780078678372,20.81,73796.51,4.9,-0.88059,0.0002,9.65102]
[1780078678466,20.81,73796.51,4.9,-0.88059,0.0002,9.65102]
[1780078678473,20.81,73801.54,4.9,-0.87959,0.0002,9.7086]
[1780078679009,20.81,73805.05,4.9,-0.87889,0.0002,9.74875]
[1780078681214,20.81,73804.9,4.9,-0.87892,0.0002,9.74701]
[1780078681322,20.81,73804.9,4.9,-0.87892,0.0002,9.74701]
[1780078681471,20.81,73804.9,4.9,-0.87892,0.0002,9.74701]
[1780078681647,20.81,73806.69,4.9,-0.87856,0.0002,9.76744]
[1780078683350,20.81,73809.91,4.9,-0.87791,0.0002,9.80433]
[1780078683553,20.81,73809.91,4.9,-0.87791,0.0002,9.80433]
[1780078683413,20.81,73805.74,4.9,-0.87878,0.0002,9.75501]
[1780078684524,20.81,73805.74,4.9,-0.87878,0.0002,9.75501]
[1780078684608,20.81,73804.36,4.9,-0.87905,0.0002,9.73921]
[1780078685620,20.81,73804.58,4.9,-0.87902,0.0002,9.74124]
[1780078685634,20.81,73804.58,4.9,-0.87902,0.0002,9.74124]
[1780078685740,20.81,73804.58,4.9,-0.87902,0.0002,9.74124]
[1780078686740,20.81,73803.84,4.9,-0.87917,0.0002,9.73223]
[1780078688410,20.81,73800.95,4.9,-0.87975,0.0002,9.69918]
[1780078688454,20.81,73800.95,4.9,-0.87975,0.0002,9.69918]
[1780078688471,20.81,73800.95,4.9,-0.87975,0.0002,9.69918]
[1780078688578,20.81,73800.95,4.9,-0.87975,0.0002,9.69918]
[1780078689084,20.81,73795.46,4.9,-0.88084,0.0002,9.63655]
[1780078690091,20.81,73779.19,4.9,-0.88403,0.00019,9.45103]
[1780078691098,20.8,73779.94,4.9,-0.88399,0.00019,9.45323]
[1780078692105,20.8,73783.89,4.9,-0.88324,0.00019,9.49725]
[1780078693113,20.8,73787.68,4.9,-0.8825,0.0002,9.54022]
[1780078693624,20.8,73787.68,4.9,-0.8825,0.0002,9.54022]
[1780078693723,20.8,73787.68,4.9,-0.8825,0.0002,9.54022]
[1780078695141,20.8,73786.99,4.9,-0.88264,0.0002,9.53216]
[1780078695220,20.8,73786.99,4.9,-0.88264,0.0002,9.53216]
[1780078695329,20.8,73786.99,4.9,-0.88264,0.0002,9.53216]
[1780078696748,20.8,73788.08,4.9,-0.88244,0.0002,9.54362]
[1780078696856,20.8,73788.08,4.9,-0.88244,0.0002,9.54362]
[1780078696971,20.8,73788.08,4.9,-0.88244,0.0002,9.54362]
[1780078697083,20.8,73788.08,4.9,-0.88244,0.0002,9.54362]
[1780078698147,20.79,73794.9,4.9,-0.88113,0.0002,9.61984]
[1780078699149,20.79,73794.9,4.9,-0.88113,0.0002,9.61984]
[1780078699223,20.79,73794.9,4.9,-0.88113,0.0002,9.61984]
[1780078699247,20.79,73794.9,4.9,-0.88113,0.0002,9.61984]
[1780078699469,20.79,73794.9,4.9,-0.88113,0.0002,9.61984]
[1780078699567,20.78,73799.44,4.9,-0.88042,0.0002,9.66106]
[1780078699640,20.78,73799.44,4.9,-0.88042,0.0002,9.66106]
[1780078700161,20.78,73810.33,4.9,-0.87824,0.0002,9.78582]
[1780078701168,20.77,73815.13,4.9,-0.87734,0.0002,9.8372]
[1780078701804,20.77,73815.13,4.9,-0.87734,0.0002,9.8372]
[1780078701914,20.77,73815.13,4.9,-0.87734,0.0002,9.8372]
[1780078701967,20.77,73815.13,4.9,-0.87734,0.0002,9.8372]
[1780078701987,20.77,73815.13,4.9,-0.87734,0.0002,9.8372]
[1780078702175,20.76,73821.8,4.9,-0.87609,0.0002,9.9086]
[1780078704189,20.76,73822.38,4.9,-0.87597,0.0002,9.91491]
[1780078705719,20.76,73824.11,4.9,-0.87563,0.0002,9.9346]
[1780078705833,20.76,73824.11,4.9,-0.87563,0.0002,9.9346]
[1780078706851,20.76,73823.4,4.9,-0.87578,0.0002,9.92615]
[1780078706962,20.76,73823.4,4.9,-0.87578,0.0002,9.92615]
[1780078706969,20.76,73823.4,4.9,-0.87578,0.0002,9.92615]
[1780078707072,20.76,73823.4,4.9,-0.87578,0.0002,9.92615]
[1780078709717,20.76,73823.4,4.9,-0.87579,0.0002,9.9253]
[1780078709789,20.76,73823.4,4.9,-0.87579,0.0002,9.9253]
[1780078709913,20.76,73823.4,4.9,-0.87579,0.0002,9.9253]
[1780078709968,20.76,73823.4,4.9,-0.87579,0.0002,9.9253]
[1780078710082,20.76,73823.4,4.9,-0.87579,0.0002,9.9253]
[1780078711886,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078711968,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078711995,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078712105,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078712216,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078712326,20.76,73821.12,4.9,-0.87632,0.0002,9.89331]
[1780078714451,20.76,73821.76,4.9,-0.8762,0.0002,9.90018]
[1780078714469,20.76,73821.76,4.9,-0.8762,0.0002,9.90018]
[1780078714553,20.76,73821.76,4.9,-0.8762,0.0002,9.90018]
[1780078714538,20.76,73822.64,4.9,-0.87603,0.0002,9.90981]
[1780078714627,20.76,73822.64,4.9,-0.87603,0.0002,9.90981]
[1780078714719,20.76,73822.64,4.9,-0.87603,0.0002,9.90981]
[1780078715266,20.76,73822.65,4.9,-0.87603,0.0002,9.90992]
[1780078715722,20.76,73822.65,4.9,-0.87603,0.0002,9.90992]
[1780078716576,20.76,73822.65,4.9,-0.87603,0.0002,9.90992]
[1780078716605,20.76,73839.08,4.9,-0.87266,0.00021,10.09919]
[1780078716786,20.76,73839.08,4.9,-0.87266,0.00021,10.09919]
[1780078717979,20.76,73840.05,4.9,-0.87246,0.00021,10.11042]
[1780078718287,20.76,73839.95,4.9,-0.87248,0.00021,10.10907]
[1780078719294,20.76,73836.15,4.9,-0.87327,0.00021,10.06487]
[1780078720485,20.76,73836.15,4.9,-0.87327,0.00021,10.06487]
[1780078720497,20.76,73830.15,4.9,-0.87451,0.00021,9.99529]
[1780078720820,20.76,73830.15,4.9,-0.87451,0.00021,9.99529]
[1780078721522,20.76,73830.15,4.9,-0.87451,0.00021,9.99529]
[1780078721577,20.76,73830.15,4.9,-0.87451,0.00021,9.99529]
[1780078721623,20.76,73825.32,4.9,-0.8755,0.0002,9.93934]
[1780078721687,20.76,73825.32,4.9,-0.8755,0.0002,9.93934]
[1780078721720,20.76,73825.32,4.9,-0.8755,0.0002,9.93934]
[1780078721826,20.76,73825.32,4.9,-0.8755,0.0002,9.93934]
[1780078722319,20.76,73820.23,4.9,-0.87654,0.0002,9.88067]
[1780078723326,20.76,73819.12,4.9,-0.87678,0.0002,9.86734]
[1780078726265,20.75,73820.71,4.9,-0.87646,0.0002,9.88522]
[1780078726317,20.75,73820.71,4.9,-0.87646,0.0002,9.88522]
[1780078726472,20.75,73820.71,4.9,-0.87646,0.0002,9.88522]
[1780078726531,20.75,73820.71,4.9,-0.87646,0.0002,9.88522]
[1780078730226,20.75,73821.86,4.9,-0.87625,0.0002,9.89746]
[1780078730332,20.75,73821.86,4.9,-0.87625,0.0002,9.89746]
[1780078730493,20.75,73821.86,4.9,-0.87625,0.0002,9.89746]
[1780078730551,20.75,73821.86,4.9,-0.87625,0.0002,9.89746]
[1780078730550,20.75,73821.95,4.9,-0.87623,0.0002,9.89823]
[1780078730712,20.75,73821.95,4.9,-0.87623,0.0002,9.89823]
[1780078730719,20.75,73821.95,4.9,-0.87623,0.0002,9.89823]
[1780078730784,20.75,73821.95,4.9,-0.87623,0.0002,9.89823]
[1780078731383,20.75,73822.41,4.9,-0.87614,0.0002,9.90328]
[1780078734404,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078734959,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078734966,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735075,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735182,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735219,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735331,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735439,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735470,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078735576,20.75,73831.29,4.9,-0.87434,0.00021,10.00493]
[1780078737425,20.75,73829.25,4.9,-0.87478,0.00021,9.98042]
[1780078740023,20.75,73827.81,4.9,-0.87507,0.0002,9.96374]
[1780078740131,20.75,73827.81,4.9,-0.87507,0.0002,9.96374]
[1780078740219,20.75,73827.81,4.9,-0.87507,0.0002,9.96374]
[1780078740446,20.75,73827.56,4.9,-0.87513,0.0002,9.96084]
[1780078743467,20.75,73830.99,4.9,-0.87442,0.00021,10.00038]
[1780078744800,20.75,73831.85,4.9,-0.87425,0.00021,10.01025]
[1780078744909,20.75,73831.85,4.9,-0.87425,0.00021,10.01025]
[1780078744966,20.75,73831.85,4.9,-0.87425,0.00021,10.01025]
[1780078748503,20.75,73840.59,4.9,-0.87245,0.00021,10.111]
[1780078748694,20.75,73840.59,4.9,-0.87245,0.00021,10.111]
[1780078750517,20.75,73847.44,4.9,-0.87103,0.00021,10.19008]
[1780078752531,20.75,73842.22,4.9,-0.87213,0.00021,10.12886]
[1780078754545,20.75,73837.28,4.9,-0.87316,0.00021,10.07119]
[1780078758596,20.75,73837.26,4.9,-0.87317,0.00021,10.07049]
[1780078758682,20.75,73837.14,4.9,-0.8732,0.00021,10.06895]
[1780078758720,20.75,73837.14,4.9,-0.8732,0.00021,10.06895]
[1780078759580,20.74,73837.69,4.9,-0.87309,0.00021,10.07517]
[1780078762620,20.74,73826.66,4.9,-0.87537,0.0002,9.94715]
[1780078762931,20.74,73826.66,4.9,-0.87537,0.0002,9.94715]
[1780078763651,20.74,73800.97,4.9,-0.88055,0.0002,9.65175]
[1780078764640,20.74,73795.71,4.9,-0.88159,0.0002,9.59157]
[1780078765663,20.74,73794.58,4.9,-0.8818,0.0002,9.57898]
[1780078766496,20.74,73794.58,4.9,-0.8818,0.0002,9.57898]
[1780078770082,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770100,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770210,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770217,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770323,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770671,20.75,73793.85,4.9,-0.88194,0.0002,9.57097]
[1780078770700,20.74,73793.46,4.9,-0.88202,0.0002,9.56626]
[1780078770781,20.74,73793.46,4.9,-0.88202,0.0002,9.56626]
[1780078772475,20.74,73793.46,4.9,-0.88202,0.0002,9.56626]
[1780078772585,20.74,73793.46,4.9,-0.88202,0.0002,9.56626]
[1780078772655,20.74,73789.13,4.9,-0.88294,0.0002,9.51121]
[1780078773608,20.74,73789.13,4.9,-0.88294,0.0002,9.51121]
[1780078773637,20.74,73789.13,4.9,-0.88294,0.0002,9.51121]
[1780078773642,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078773723,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078773755,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078774041,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078774145,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078774222,20.74,73792.41,4.9,-0.88229,0.0002,9.54845]
[1780078774244,20.74,73791.23,4.9,-0.88254,0.0002,9.5342]
[1780078777700,20.74,73790.41,4.9,-0.88271,0.0002,9.52408]
[1780078776742,20.74,73795.21,4.9,-0.88178,0.0002,9.57815]
[1780078777935,20.74,73795.21,4.9,-0.88178,0.0002,9.57815]
[1780078778014,20.74,73799.94,4.9,-0.88087,0.0002,9.63123]
[1780078778756,20.74,73803.4,4.9,-0.88018,0.0002,9.67086]
[1780078779763,20.74,73801.06,4.9,-0.88066,0.0002,9.64315]
[1780078781256,20.74,73801.06,4.9,-0.88066,0.0002,9.64315]
[1780078781323,20.74,73803.44,4.9,-0.88019,0.0002,9.67007]
[1780078784799,20.74,73796.96,4.9,-0.88147,0.0002,9.59607]
[1780078785806,20.74,73801.24,4.9,-0.88063,0.0002,9.64463]
[1780078789226,20.74,73799.88,4.9,-0.88092,0.0002,9.62838]
[1780078789277,20.74,73799.88,4.9,-0.88092,0.0002,9.62838]
[1780078789321,20.73,73800.95,4.9,-0.88073,0.0002,9.6394]
[1780078792855,20.73,73806.17,4.9,-0.8797,0.0002,9.6982]
[1780078793862,20.73,73809.35,4.9,-0.87906,0.0002,9.73486]
[1780078795876,20.73,73812.82,4.9,-0.87837,0.0002,9.7748]
[1780078796883,20.73,73808.57,4.9,-0.87922,0.0002,9.72594]
[1780078797890,20.73,73801.56,4.9,-0.88062,0.0002,9.64549]
[1780078798897,20.73,73803.71,4.9,-0.88019,0.0002,9.67013]
[1780078803932,20.73,73804.39,4.9,-0.88005,0.0002,9.67852]
[1780078805945,20.73,73808.38,4.9,-0.87926,0.0002,9.72394]
[1780078806953,20.73,73810.27,4.9,-0.87889,0.0002,9.74513]
[1780078809974,20.73,73814.84,4.9,-0.87799,0.0002,9.79656]
[1780078810981,20.73,73820.0,4.9,-0.87694,0.0002,9.8559]
[1780078812995,20.73,73823.11,4.9,-0.87632,0.0002,9.89138]
[1780078815010,20.73,73829.47,4.9,-0.87501,0.00021,9.96528]
[1780078820049,20.73,73829.83,4.9,-0.87494,0.00021,9.96951]
[1780078822651,20.73,73829.93,4.9,-0.87492,0.00021,9.9703]
[1780078826091,20.73,73832.22,4.9,-0.87447,0.00021,9.99585]
[1780078831125,20.73,73833.72,4.9,-0.87422,0.00021,10.00752]
[1780078836161,20.73,73834.55,4.9,-0.87406,0.00021,10.01652]
[1780078838175,20.73,73831.58,4.9,-0.87468,0.00021,9.98189]
[1780078843211,20.73,73831.45,4.9,-0.87471,0.00021,9.98007]
[1780078846109,20.73,73831.63,4.9,-0.87468,0.00021,9.98199]
[1780078846783,20.73,73831.63,4.9,-0.87468,0.00021,9.98199]
[1780078846240,20.73,73817.41,4.9,-0.87758,0.0002,9.81779]
[1780078847764,20.73,73817.41,4.9,-0.87758,0.0002,9.81779]
[1780078847247,20.72,73791.65,4.9,-0.88271,0.0002,9.52218]
[1780078848254,20.72,73788.34,4.9,-0.88337,0.0002,9.48412]
[1780078850425,20.72,73789.45,4.9,-0.88315,0.0002,9.49653]
[1780078852283,20.72,73780.4,4.9,-0.88496,0.00019,9.39106]
[1780078853290,20.71,73773.32,4.9,-0.88643,0.00019,9.30453]
[1780078856941,20.69,73771.87,4.9,-0.88695,0.00019,9.27382]
[1780078856967,20.69,73771.87,4.9,-0.88695,0.00019,9.27382]
[1780078857083,20.69,73771.87,4.9,-0.88695,0.00019,9.27382]
[1780078861134,20.66,73771.26,4.9,-0.88735,0.00019,9.25015]
[1780078863363,20.66,73776.4,4.9,-0.88645,0.00019,9.30386]
[1780078866384,20.66,73780.47,4.9,-0.88569,0.00019,9.34879]
[1780078867391,20.65,73783.1,4.9,-0.88518,0.00019,9.37825]
[1780078872483,20.65,73782.65,4.9,-0.8853,0.00019,9.37143]
[1780078873433,20.65,73779.25,4.9,-0.88599,0.00019,9.33101]
[1780078876454,20.65,73782.68,4.9,-0.88535,0.00019,9.36858]
[1780078877809,20.65,73782.68,4.9,-0.88535,0.00019,9.36858]
[1780078878468,20.65,73793.61,4.9,-0.88324,0.0002,9.49235]
[1780078879499,20.65,73793.61,4.9,-0.88324,0.0002,9.49235]
[1780078879552,20.65,73778.4,4.9,-0.8862,0.00019,9.3185]
[1780078880499,20.65,73765.38,4.9,-0.88869,0.00019,9.17065]
[1780078881505,20.65,73762.27,4.9,-0.88928,0.00019,9.13567]
[1780078883072,20.65,73761.32,4.9,-0.88945,0.00019,9.12519]
[1780078883520,20.65,73763.99,4.9,-0.88894,0.00019,9.15568]
[1780078884527,20.65,73758.66,4.9,-0.88995,0.00019,9.09565]
[1780078885534,20.65,73761.4,4.9,-0.88943,0.00019,9.12644]
[1780078887548,20.65,73765.79,4.9,-0.88861,0.00019,9.17566]
[1780078888557,20.64,73774.8,4.9,-0.88694,0.00019,9.27498]
[1780078889575,20.64,73781.1,4.9,-0.88573,0.00019,9.34626]
[1780078890575,20.64,73786.79,4.9,-0.88463,0.00019,9.41064]
[1780078891585,20.64,73792.82,4.9,-0.88352,0.0002,9.47386]
[1780078893112,20.64,73794.44,4.9,-0.8832,0.0002,9.49217]
[1780078893600,20.64,73803.67,4.9,-0.88138,0.0002,9.59782]
[1780078894606,20.64,73812.24,4.9,-0.87967,0.0002,9.69653]
[1780078895613,20.64,73816.7,4.9,-0.87877,0.0002,9.74843]
[1780078895886,20.64,73816.7,4.9,-0.87877,0.0002,9.74843]
[1780078896620,20.64,73822.66,4.9,-0.87755,0.0002,9.81768]
[1780078898640,20.64,73814.08,4.9,-0.87928,0.0002,9.71914]
[1780078899647,20.64,73810.82,4.9,-0.87992,0.0002,9.682]
[1780078904689,20.64,73801.92,4.9,-0.88173,0.0002,9.57806]
[1780078905215,20.64,73801.92,4.9,-0.88173,0.0002,9.57806]
[1780078905691,20.64,73788.27,4.9,-0.88442,0.0002,9.4213]
[1780078906702,20.64,73772.5,4.9,-0.88747,0.00019,9.24146]
[1780078907708,20.64,73765.92,4.9,-0.88872,0.00019,9.16692]
[1780078908715,20.64,73762.16,4.9,-0.88943,0.00019,9.12459]
[1780078910366,20.64,73762.38,4.9,-0.88939,0.00019,9.12736]
[1780078913732,20.64,73761.9,4.9,-0.88948,0.00019,9.1218]
[1780078918786,20.64,73761.49,4.9,-0.88958,0.00019,9.11597]
[1780078923824,20.64,73762.37,4.9,-0.88943,0.00019,9.125]
[1780078927849,20.63,73759.35,4.9,-0.89001,0.00019,9.09005]
[1780078928856,20.63,73757.19,4.9,-0.89042,0.00019,9.0655]
[1780078929863,20.63,73755.11,4.9,-0.89081,0.00019,9.04191]
[1780078930141,20.63,73755.11,4.9,-0.89081,0.00019,9.04191]
[1780078930870,20.63,73756.85,4.9,-0.89049,0.00019,9.06143]
[1780078932884,20.63,73759.1,4.9,-0.89007,0.00019,9.08666]
[1780078934132,20.63,73758.87,4.9,-0.89013,0.00019,9.08279]
[1780078934510,20.63,73758.87,4.9,-0.89013,0.00019,9.08279]
[1780078934563,20.63,73758.87,4.9,-0.89013,0.00019,9.08279]
[1780078934898,20.63,73760.85,4.9,-0.88978,0.00019,9.10378]
[1780078938493,20.63,73762.0,4.9,-0.88957,0.00019,9.11649]
[1780078938692,20.63,73762.0,4.9,-0.88957,0.00019,9.11649]
[1780078938776,20.63,73753.61,4.9,-0.89115,0.00019,9.02137]
[1780078938937,20.63,73742.48,4.9,-0.89322,0.00018,8.89619]
[1780078939945,20.63,73743.63,4.9,-0.89301,0.00018,8.90905]
[1780078940952,20.63,73744.61,4.9,-0.89283,0.00019,8.92018]
[1780078943226,20.63,73744.44,4.9,-0.89286,0.00019,8.91838]
[1780078943270,20.63,73746.82,4.9,-0.89241,0.00019,8.94531]
[1780078946995,20.63,73742.18,4.9,-0.89327,0.00018,8.89332]
[1780078950017,20.63,73744.9,4.9,-0.89276,0.00019,8.92409]
[1780078953058,20.63,73734.4,4.9,-0.89474,0.00018,8.80165]
[1780078954597,20.63,73734.4,4.9,-0.89474,0.00018,8.80165]
[1780078954683,20.63,73731.51,4.9,-0.89526,0.00018,8.76972]
[1780078955607,20.63,73731.51,4.9,-0.89526,0.00018,8.76972]
[1780078956123,20.63,73731.51,4.9,-0.89526,0.00018,8.76972]
[1780078955719,20.63,73714.4,4.9,-0.89834,0.00018,8.57954]
[1780078957093,20.63,73719.94,4.9,-0.89735,0.00018,8.64126]
[1780078958612,20.63,73719.94,4.9,-0.89735,0.00018,8.64126]
[1780078958663,20.63,73721.12,4.9,-0.89714,0.00018,8.65434]
[1780078959097,20.64,73725.23,4.9,-0.89632,0.00018,8.70483]
[1780078961113,20.64,73729.3,4.9,-0.89557,0.00018,8.75094]
[1780078962120,20.64,73731.11,4.9,-0.89523,0.00018,8.77146]
[1780078964134,20.64,73740.33,4.9,-0.89353,0.00018,8.87512]
[1780078965231,20.64,73742.39,4.9,-0.89315,0.00018,8.89834]
[1780078969169,20.64,73739.12,4.9,-0.89375,0.00018,8.86207]
[1780078970176,20.64,73736.88,4.9,-0.89416,0.00018,8.83716]
[1780078971183,20.64,73733.02,4.9,-0.89486,0.00018,8.79422]
[1780078973197,20.64,73735.95,4.9,-0.89432,0.00018,8.82748]
[1780078974204,20.64,73738.25,4.9,-0.89389,0.00018,8.85341]
[1780078979239,20.64,73743.65,4.9,-0.89288,0.00018,8.91473]
[1780078981255,20.64,73741.06,4.9,-0.89336,0.00018,8.88583]
[1780078986302,20.65,73743.01,4.9,-0.89299,0.00018,8.90841]
[1780078990324,20.65,73739.97,4.9,-0.89352,0.00018,8.87623]
[1780078992338,20.65,73734.37,4.9,-0.89452,0.00018,8.81468]
[1780078993345,20.65,73730.27,4.9,-0.89527,0.00018,8.76916]
[1780078996366,20.65,73734.0,4.9,-0.89457,0.00018,8.81172]
[1780078997373,20.65,73736.31,4.9,-0.89415,0.00018,8.83778]
[1780079002408,20.65,73737.45,4.9,-0.89392,0.00018,8.85156]
[1780079003415,20.65,73740.4,4.9,-0.89337,0.00018,8.88478]
[1780079004422,20.65,73742.43,4.9,-0.893,0.00018,8.90767]
[1780079005429,20.65,73744.62,4.9,-0.89259,0.00019,8.93234]
[1780079008634,20.65,73747.55,4.9,-0.89204,0.00019,8.96542]
[1780079009458,20.65,73750.83,4.9,-0.89143,0.00019,9.00272]
[1780079011104,20.66,73752.3,4.9,-0.89115,0.00019,9.01962]
[1780079011230,20.66,73752.3,4.9,-0.89115,0.00019,9.01962]
[1780079011342,20.66,73752.3,4.9,-0.89115,0.00019,9.01962]
[1780079011472,20.66,73758.46,4.9,-0.89003,0.00019,9.08445]
[1780079013486,20.66,73760.54,4.9,-0.88963,0.00019,9.10865]
[1780079018706,20.66,73760.61,4.9,-0.8896,0.00019,9.1104]
[1780079018810,20.66,73758.39,4.9,-0.89001,0.00019,9.08598]
[1780079019528,20.66,73756.16,4.9,-0.89042,0.00019,9.06106]
[1780079022548,20.66,73759.58,4.9,-0.88976,0.00019,9.10056]
[1780079023556,20.66,73762.16,4.9,-0.88927,0.00019,9.13005]
[1780079026578,20.66,73750.28,4.9,-0.89149,0.00019,8.997]
[1780079027585,20.66,73750.78,4.9,-0.89139,0.00019,9.00312]
[1780079028592,20.66,73745.38,4.9,-0.89238,0.00019,8.94293]
[1780079030606,20.67,73748.31,4.9,-0.89182,0.00019,8.97697]
[1780079032620,20.67,73750.4,4.9,-0.89141,0.00019,9.00147]
[1780079035641,20.67,73745.84,4.9,-0.89224,0.00019,8.95165]
[1780079036648,20.67,73743.79,4.9,-0.89261,0.00019,8.92919]
[1780079038662,20.67,73741.53,4.9,-0.89301,0.00018,8.90504]
[1780079043702,20.67,73741.35,4.9,-0.89301,0.00018,8.9045]
[1780079048737,20.68,73740.25,4.9,-0.89321,0.00018,8.89268]
[1780079051758,20.68,73742.15,4.9,-0.89285,0.00018,8.9143]
[1780079056793,20.68,73743.06,4.9,-0.89268,0.00018,8.92492]
[1780079061828,20.68,73742.98,4.9,-0.89264,0.00018,8.92701]
[1780079066863,20.69,73743.85,4.9,-0.89243,0.00019,8.93977]
[1780079071898,20.69,73745.4,4.9,-0.89215,0.00019,8.95508]
[1780079075926,20.69,73748.39,4.9,-0.89155,0.00019,8.99096]
[1780079076933,20.69,73745.41,4.9,-0.8921,0.00019,8.95805]
[1780079081968,20.7,73747.28,4.9,-0.8917,0.00019,8.98188]
[1780079082974,20.7,73750.26,4.9,-0.89114,0.00019,9.01589]
[1780079085996,20.7,73753.04,4.9,-0.89059,0.00019,9.04858]
[1780079091032,20.7,73753.07,4.9,-0.89055,0.00019,9.051]
[1780079093046,20.71,73749.94,4.9,-0.89112,0.00019,9.01663]
[1780079095060,20.71,73751.87,4.9,-0.89075,0.00019,9.03918]
[1780079100095,20.71,73751.97,4.9,-0.8907,0.00019,9.04236]
[1780079103117,20.71,73749.65,4.9,-0.89111,0.00019,9.0175]
[1780079109159,20.72,73750.5,4.9,-0.8909,0.00019,9.03001]
[1780079113187,20.72,73758.93,4.9,-0.88929,0.00019,9.12648]
[1780079114194,20.72,73761.29,4.9,-0.88884,0.00019,9.15336]
[1780079119229,20.72,73762.84,4.9,-0.88853,0.00019,9.17196]
[1780079121243,20.72,73767.52,4.9,-0.88763,0.00019,9.22526]
[1780079122250,20.72,73770.14,4.9,-0.88713,0.00019,9.25503]
[1780079124264,20.72,73772.32,4.9,-0.88671,0.00019,9.27987]
[1780079131315,20.72,73771.26,4.9,-0.88696,0.00019,9.2629]
[1780079136348,20.72,73772.56,4.9,-0.88671,0.00019,9.27794]
[1780079139370,20.72,73755.19,4.9,-0.89,0.00019,9.08186]
[1780079140431,20.72,73745.63,4.9,-0.89179,0.00019,8.97453]
[1780079141383,20.72,73744.15,4.9,-0.89206,0.00019,8.95827]
[1780079142390,20.72,73745.03,4.9,-0.89189,0.00019,8.9686]
[1780079145424,20.72,73742.75,4.9,-0.89231,0.00019,8.94303]
[1780079150459,20.73,73743.09,4.9,-0.89223,0.00019,8.94787]
[1780079155494,20.73,73743.87,4.9,-0.89204,0.00019,8.95913]
[1780079160529,20.73,73744.05,4.9,-0.89197,0.00019,8.96354]
[1780079162543,20.73,73755.29,4.9,-0.88985,0.00019,9.09062]
[1780079163550,20.73,73756.35,4.9,-0.88965,0.00019,9.10282]
[1780079166571,20.74,73747.95,4.9,-0.89121,0.00019,9.00928]
[1780079168585,20.74,73755.02,4.9,-0.88987,0.00019,9.08948]
[1780079169592,20.74,73765.36,4.9,-0.88791,0.00019,9.20631]
[1780079170601,20.74,73767.34,4.9,-0.88753,0.00019,9.22879]
[1780079175636,20.74,73768.63,4.9,-0.88728,0.00019,9.24366]
[1780079177650,20.74,73764.94,4.9,-0.88799,0.00019,9.20202]
[1780079178659,20.74,73758.83,4.9,-0.88914,0.00019,9.1332]
[1780079179664,20.74,73756.76,4.9,-0.88953,0.00019,9.11009]
[1780079180671,20.74,73767.16,4.9,-0.88755,0.00019,9.22763]
[1780079181678,20.74,73767.09,4.9,-0.88757,0.00019,9.2269]
[1780079187720,20.74,73767.86,4.9,-0.88741,0.00019,9.2359]
[1780079192755,20.74,73770.0,4.9,-0.88706,0.00019,9.25516]
[1780079193762,20.74,73774.4,4.9,-0.88621,0.00019,9.305]
[1780079196784,20.74,73770.84,4.9,-0.88688,0.00019,9.2654]
[1780079198798,20.74,73768.76,4.9,-0.88726,0.00019,9.24298]
[1780079202826,20.74,73771.76,4.9,-0.88667,0.00019,9.27809]
[1780079203833,20.74,73774.52,4.9,-0.88613,0.00019,9.30987]
[1780079208867,20.75,73775.58,4.9,-0.88589,0.00019,9.32361]
[1780079210882,20.75,73780.38,4.9,-0.88496,0.00019,9.37857]
[1780079213903,20.75,73782.52,4.9,-0.88451,0.00019,9.40503]
[1780079218938,20.76,73784.01,4.9,-0.88416,0.00019,9.42537]
[1780079219945,20.76,73786.12,4.9,-0.88374,0.0002,9.45004]
[1780079224980,20.76,73786.66,4.9,-0.88358,0.0002,9.45931]
[1780079230015,20.77,73783.91,4.9,-0.88406,0.00019,9.43128]
[1780079231022,20.77,73778.72,4.9,-0.88505,0.00019,9.37303]
[1780079234049,20.77,73781.48,4.9,-0.88448,0.00019,9.40667]
[1780079239084,20.78,73782.69,4.9,-0.88418,0.00019,9.42398]
[1780079244119,20.78,73782.92,4.9,-0.88407,0.00019,9.43005]
[1780079245126,20.78,73787.43,4.9,-0.88318,0.0002,9.48201]
[1780079249154,20.79,73791.56,4.9,-0.88233,0.0002,9.53139]
[1780079254189,20.79,73793.45,4.9,-0.88197,0.0002,9.55046]
[1780079256203,20.79,73782.83,4.9,-0.88403,0.00019,9.43069]
[1780079257210,20.79,73779.41,4.9,-0.88468,0.00019,9.39242]
[1780079258217,20.79,73779.77,4.9,-0.8846,0.00019,9.3972]
[1780079259224,20.8,73777.58,4.9,-0.88501,0.00019,9.37313]
[1780079264261,20.8,73774.79,4.9,-0.88548,0.00019,9.34532]
[1780079266275,20.8,73778.66,4.9,-0.88471,0.00019,9.39072]
[1780079267282,20.81,73775.74,4.9,-0.88526,0.00019,9.35845]
[1780079272319,20.81,73775.33,4.9,-0.88526,0.00019,9.35842]
[1780079277352,20.82,73783.36,4.9,-0.88365,0.00019,9.45243]
[1780079279852,20.82,73784.91,4.9,-0.88333,0.0002,9.47137]
[1780079279932,20.82,73741.57,4.9,-0.89156,0.00019,8.98335]
[1780079281060,20.82,73741.57,4.9,-0.89156,0.00019,8.98335]
[1780079281076,20.82,73686.96,4.9,-0.90134,0.00017,8.38206]
[1780079281659,20.82,73686.96,4.9,-0.90134,0.00017,8.38206]
[1780079281718,20.84,73671.0,4.9,-0.9038,0.00017,8.22618]
[1780079283283,20.84,73671.0,4.9,-0.9038,0.00017,8.22618]
[1780079283342,20.86,73679.4,4.9,-0.90223,0.00017,8.32556]
[1780079284138,20.86,73679.4,4.9,-0.90223,0.00017,8.32556]
[1780079284235,20.86,73687.45,4.9,-0.90083,0.00017,8.41382]
[1780079284422,20.86,73683.9,4.9,-0.90144,0.00017,8.37527]
[1780079285354,20.86,73683.9,4.9,-0.90144,0.00017,8.37527]
[1780079286273,20.86,73683.9,4.9,-0.90144,0.00017,8.37527]
[1780079286315,20.86,73683.9,4.9,-0.90144,0.00017,8.37527]
[1780079285429,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079286776,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079286895,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079286979,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079287228,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079287311,20.86,73681.53,4.9,-0.90184,0.00017,8.35012]
[1780079287285,20.86,73682.37,4.9,-0.90167,0.00017,8.36104]
[1780079287477,20.86,73682.37,4.9,-0.90167,0.00017,8.36104]
[1780079287500,20.86,73682.37,4.9,-0.90167,0.00017,8.36104]
[1780079287728,20.86,73682.37,4.9,-0.90167,0.00017,8.36104]
[1780079289226,20.86,73681.16,4.9,-0.90187,0.00017,8.34792]
[1780079289248,20.87,73681.15,4.9,-0.90184,0.00017,8.35026]
[1780079289451,20.87,73681.15,4.9,-0.90184,0.00017,8.35026]
[1780079290463,20.87,73671.33,4.9,-0.9035,0.00017,8.24535]
[1780079292276,20.87,73671.33,4.9,-0.9035,0.00017,8.24535]
[1780079292493,20.87,73672.84,4.9,-0.90321,0.00017,8.26333]
[1780079292830,20.87,73672.84,4.9,-0.90321,0.00017,8.26333]
[1780079292919,20.87,73686.09,4.9,-0.90092,0.00017,8.40785]
[1780079293491,20.87,73692.45,4.9,-0.89981,0.00017,8.47704]
[1780079295505,20.88,73691.07,4.9,-0.90002,0.00017,8.46395]
[1780079297626,20.88,73690.54,4.9,-0.9001,0.00017,8.45919]
[1780079302810,20.88,73690.72,4.9,-0.90002,0.00017,8.46399]
[1780079302827,20.88,73690.72,4.9,-0.90002,0.00017,8.46399]
[1780079302967,20.88,73690.72,4.9,-0.90002,0.00017,8.46399]
[1780079307998,20.88,73690.1,4.9,-0.90009,0.00017,8.45995]
[1780079311617,20.89,73677.15,4.9,-0.90233,0.00017,8.31724]
[1780079313206,20.89,73677.15,4.9,-0.90233,0.00017,8.31724]
[1780079313316,20.89,73677.15,4.9,-0.90233,0.00017,8.31724]
[1780079313265,20.89,73682.1,4.9,-0.90147,0.00017,8.37159]
[1780079313632,20.89,73686.09,4.9,-0.90078,0.00017,8.41487]
[1780079315317,20.89,73686.09,4.9,-0.90078,0.00017,8.41487]
[1780079316652,20.89,73693.94,4.9,-0.89938,0.00017,8.50199]
[1780079318257,20.89,73693.94,4.9,-0.89938,0.00017,8.50199]
[1780079320995,20.89,73695.4,4.9,-0.89911,0.00018,8.51899]
[1780079321134,20.89,73695.4,4.9,-0.89911,0.00018,8.51899]
[1780079321196,20.9,73695.91,4.9,-0.899,0.00018,8.52543]
[1780079323312,20.9,73697.88,4.9,-0.89866,0.00018,8.54693]
[1780079323365,20.9,73695.31,4.9,-0.8991,0.00018,8.51973]
[1780079323422,20.9,73695.31,4.9,-0.8991,0.00018,8.51973]
[1780079323467,20.9,73695.31,4.9,-0.8991,0.00018,8.51973]
[1780079323701,20.9,73692.38,4.9,-0.89961,0.00017,8.4878]
[1780079328372,20.9,73692.79,4.9,-0.89951,0.00017,8.49373]
[1780079333403,20.9,73690.93,4.9,-0.8998,0.00017,8.47584]
[1780079332779,20.9,73688.37,4.9,-0.90024,0.00017,8.44847]
[1780079333469,20.9,73688.37,4.9,-0.90024,0.00017,8.44847]
[1780079333730,20.9,73688.37,4.9,-0.90024,0.00017,8.44847]
[1780079338821,20.91,73687.67,4.9,-0.90031,0.00017,8.44405]
[1780079339828,20.91,73681.04,4.9,-0.90145,0.00017,8.37267]
[1780079340962,20.91,73681.04,4.9,-0.90145,0.00017,8.37267]
[1780079341038,20.91,73678.22,4.9,-0.90192,0.00017,8.34275]
[1780079341842,20.91,73675.71,4.9,-0.90235,0.00017,8.31564]
[1780079343339,20.91,73672.83,4.9,-0.90286,0.00017,8.28366]
[1780079344870,20.91,73664.57,4.9,-0.90426,0.00017,8.19443]
[1780079346008,20.91,73664.57,4.9,-0.90426,0.00017,8.19443]
[1780079346110,20.91,73664.57,4.9,-0.90426,0.00017,8.19443]
[1780079346223,20.91,73664.57,4.9,-0.90426,0.00017,8.19443]
[1780079346292,20.91,73660.95,4.9,-0.90488,0.00017,8.155]
[1780079346885,20.91,73658.42,4.9,-0.90531,0.00017,8.12792]
[1780079347454,20.91,73658.42,4.9,-0.90531,0.00017,8.12792]
[1780079347466,20.91,73658.42,4.9,-0.90531,0.00017,8.12792]
[1780079347484,20.91,73658.42,4.9,-0.90531,0.00017,8.12792]
[1780079347892,20.91,73658.25,4.9,-0.90534,0.00017,8.12591]
[1780079348899,20.91,73655.54,4.9,-0.90579,0.00017,8.09679]
[1780079350462,20.91,73654.54,4.9,-0.90596,0.00017,8.08597]
[1780079351044,20.91,73654.54,4.9,-0.90596,0.00017,8.08597]
[1780079351066,20.91,73650.66,4.9,-0.90661,0.00017,8.04443]
[1780079352805,20.91,73652.6,4.9,-0.90629,0.00017,8.06509]
[1780079356108,20.91,73654.99,4.9,-0.90589,0.00017,8.09051]
[1780079356221,20.91,73654.99,4.9,-0.90589,0.00017,8.09051]
[1780079356223,20.91,73654.99,4.9,-0.90589,0.00017,8.09051]
[1780079356322,20.91,73658.54,4.9,-0.90529,0.00017,8.12888]
[1780079356955,20.91,73653.03,4.9,-0.90621,0.00017,8.07004]
[1780079359977,20.91,73650.91,4.9,-0.90653,0.00017,8.04954]
[1780079361149,20.91,73650.91,4.9,-0.90653,0.00017,8.04954]
[1780079362999,20.94,73642.67,4.9,-0.90752,0.00016,7.98577]
[1780079364011,20.96,73643.4,4.9,-0.9072,0.00016,8.00626]
[1780079365014,20.96,73646.18,4.9,-0.90672,0.00017,8.03688]
[1780079366199,20.96,73646.18,4.9,-0.90672,0.00017,8.03688]
[1780079366331,20.96,73646.18,4.9,-0.90672,0.00017,8.03688]
[1780079366975,20.99,73646.43,4.9,-0.90645,0.00017,8.05424]
[1780079367028,21.01,73653.06,4.9,-0.90512,0.00017,8.13908]
[1780079369042,21.01,73655.56,4.9,-0.90466,0.00017,8.16833]
[1780079370049,21.01,73659.09,4.9,-0.90405,0.00017,8.20728]
[1780079371251,21.01,73659.09,4.9,-0.90405,0.00017,8.20728]
[1780079372721,21.04,73658.81,4.9,-0.90382,0.00017,8.21988]
[1780079372829,21.04,73658.81,4.9,-0.90382,0.00017,8.21988]
[1780079373070,21.07,73658.24,4.9,-0.90362,0.00017,8.2327]
[1780079376425,21.13,73658.41,4.9,-0.903,0.00017,8.27145]
[1780079376467,21.15,73658.65,4.9,-0.90267,0.00017,8.29188]
[1780079376584,21.15,73658.65,4.9,-0.90267,0.00017,8.29188]
[1780079378105,21.21,73667.96,4.9,-0.90053,0.00017,8.42595]
[1780079378532,21.21,73667.96,4.9,-0.90053,0.00017,8.42595]
[1780079379112,21.23,73673.65,4.9,-0.89931,0.00017,8.50221]
[1780079381126,21.27,73670.42,4.9,-0.89941,0.00017,8.49555]
[1780079381468,21.27,73670.42,4.9,-0.89941,0.00017,8.49555]
[1780079385154,21.35,73672.46,4.9,-0.89818,0.00017,8.57118]
[1780079386161,21.37,73697.5,4.9,-0.89359,0.00018,8.8531]
[1780079386518,21.37,73697.5,4.9,-0.89359,0.00018,8.8531]
[1780079386950,21.37,73697.5,4.9,-0.89359,0.00018,8.8531]
[1780079387168,21.39,73706.94,4.9,-0.89174,0.00018,8.96485]
[1780079388177,21.39,73708.51,4.9,-0.89142,0.00018,8.98408]
[1780079389466,21.39,73707.95,4.9,-0.89149,0.00018,8.97992]
[1780079389578,21.39,73707.95,4.9,-0.89149,0.00018,8.97992]
[1780079389696,21.39,73707.95,4.9,-0.89149,0.00018,8.97992]
[1780079389816,21.39,73707.95,4.9,-0.89149,0.00018,8.97992]
[1780079389926,21.39,73707.95,4.9,-0.89149,0.00018,8.97992]
[1780079390190,21.41,73702.86,4.9,-0.89228,0.00018,8.9322]
[1780079391541,21.42,73701.75,4.9,-0.89234,0.00018,8.9284]
[1780079393215,21.43,73691.96,4.9,-0.89393,0.00018,8.8317]
[1780079394222,21.43,73689.17,4.9,-0.89441,0.00018,8.80261]
[1780079396585,21.45,73689.49,4.9,-0.89417,0.00018,8.81714]
[1780079396658,21.45,73689.49,4.9,-0.89417,0.00018,8.81714]
[1780079396717,21.45,73689.49,4.9,-0.89417,0.00018,8.81714]
[1780079401277,21.52,73695.0,4.9,-0.89241,0.00018,8.92345]
[1780079402383,21.54,73692.59,4.9,-0.8927,0.00018,8.90547]
[1780079404296,21.57,73696.58,4.9,-0.89163,0.00018,8.9699]
[1780079404842,21.57,73696.58,4.9,-0.89163,0.00018,8.9699]
[1780079405303,21.59,73699.74,4.9,-0.89086,0.00018,9.01618]
[1780079407317,21.62,73702.11,4.9,-0.89005,0.00018,9.06427]
[1780079409894,21.66,73703.16,4.9,-0.88951,0.00018,9.09664]
[1780079409966,21.66,73703.16,4.9,-0.88951,0.00018,9.09664]
[1780079410003,21.66,73703.16,4.9,-0.88951,0.00018,9.09664]
[1780079412352,21.7,73707.62,4.9,-0.8882,0.00018,9.17406]
[1780079414939,21.73,73709.39,4.9,-0.88758,0.00018,9.21058]
[1780079419991,21.79,73710.78,4.9,-0.88666,0.00018,9.26437]
[1780079420049,21.79,73710.78,4.9,-0.88666,0.00018,9.26437]
[1780079420158,21.79,73710.78,4.9,-0.88666,0.00018,9.26437]
[1780079420218,21.79,73710.78,4.9,-0.88666,0.00018,9.26437]
[1780079423430,21.85,73707.54,4.9,-0.88667,0.00018,9.26392]
[1780079425041,21.86,73707.78,4.9,-0.88644,0.00018,9.27694]
[1780079425149,21.86,73707.78,4.9,-0.88644,0.00018,9.27694]
[1780079425217,21.86,73707.78,4.9,-0.88644,0.00018,9.27694]
[1780079427460,21.91,73700.41,4.9,-0.88726,0.00018,9.22807]
[1780079429473,21.91,73707.98,4.9,-0.88586,0.00018,9.31109]
[1780079430076,21.91,73707.98,4.9,-0.88586,0.00018,9.31109]
[1780079430479,21.92,73708.3,4.9,-0.88569,0.00018,9.32056]
[1780079432992,21.94,73708.65,4.9,-0.88548,0.00018,9.33083]
[1780079433083,21.94,73708.65,4.9,-0.88548,0.00018,9.33083]
[1780079433218,21.94,73708.65,4.9,-0.88548,0.00018,9.33083]
[1780079435143,21.95,73708.74,4.9,-0.88537,0.00018,9.33752]
[1780079435254,21.95,73708.74,4.9,-0.88537,0.00018,9.33752]
[1780079435280,21.95,73708.74,4.9,-0.88537,0.00018,9.33752]
[1780079435356,21.96,73689.82,4.9,-0.88868,0.00018,9.14171]
[1780079435542,21.96,73686.04,4.9,-0.88936,0.00018,9.10146]
[1780079437582,21.96,73685.53,4.9,-0.88943,0.00018,9.09695]
[1780079437642,21.96,73685.53,4.9,-0.88943,0.00018,9.09695]
[1780079437829,21.96,73685.53,4.9,-0.88943,0.00018,9.09695]
[1780079437867,21.96,73685.53,4.9,-0.88943,0.00018,9.09695]
[1780079440188,21.97,73686.1,4.9,-0.8893,0.00018,9.10485]
[1780079440221,21.97,73686.1,4.9,-0.8893,0.00018,9.10485]
[1780079440345,21.97,73686.1,4.9,-0.8893,0.00018,9.10485]
[1780079440577,21.97,73682.62,4.9,-0.88989,0.00018,9.06966]
[1780079442398,21.97,73682.62,4.9,-0.88989,0.00018,9.06966]
[1780079442593,21.97,73674.7,4.9,-0.89126,0.00018,8.98755]
[1780079443598,21.97,73676.09,4.9,-0.89099,0.00018,9.00335]
[1780079445226,21.97,73676.09,4.9,-0.89099,0.00018,9.00335]
[1780079445335,21.97,73676.09,4.9,-0.89099,0.00018,9.00335]
[1780079445413,21.99,73674.02,4.9,-0.89116,0.00018,8.99322]
[1780079446239,21.99,73674.02,4.9,-0.89116,0.00018,8.99322]
[1780079446348,21.99,73674.02,4.9,-0.89116,0.00018,8.99322]
[1780079446460,21.99,73674.02,4.9,-0.89116,0.00018,8.99322]
[1780079446565,22.01,73674.32,4.9,-0.89093,0.00018,9.00688]
[1780079450279,22.04,73674.23,4.9,-0.8906,0.00018,9.0264]
[1780079450328,22.04,73674.23,4.9,-0.8906,0.00018,9.0264]
[1780079450467,22.04,73674.23,4.9,-0.8906,0.00018,9.0264]
[1780079450579,22.07,73673.86,4.9,-0.89033,0.00018,9.0422]
[1780079452661,22.1,73678.02,4.9,-0.88928,0.00018,9.10504]
[1780079454086,22.1,73678.02,4.9,-0.88928,0.00018,9.10504]
[1780079454114,22.1,73678.02,4.9,-0.88928,0.00018,9.10504]
[1780079454230,22.1,73678.02,4.9,-0.88928,0.00018,9.10504]
[1780079454254,22.1,73678.02,4.9,-0.88928,0.00018,9.10504]
[1780079454328,22.13,73682.18,4.9,-0.88826,0.00018,9.16527]
[1780079455321,22.13,73682.18,4.9,-0.88826,0.00018,9.16527]
[1780079455409,22.13,73682.18,4.9,-0.88826,0.00018,9.16527]
[1780079455475,22.13,73682.18,4.9,-0.88826,0.00018,9.16527]
[1780079455510,22.14,73684.58,4.9,-0.88771,0.00018,9.19786]
[1780079455562,22.14,73684.58,4.9,-0.88771,0.00018,9.19786]
[1780079455722,22.14,73684.58,4.9,-0.88771,0.00018,9.19786]
[1780079455810,22.14,73684.58,4.9,-0.88771,0.00018,9.19786]
[1780079455823,22.14,73687.15,4.9,-0.88725,0.00018,9.2251]
[1780079460029,22.16,73687.0,4.9,-0.88704,0.00018,9.23723]
[1780079460090,22.16,73687.0,4.9,-0.88704,0.00018,9.23723]
[1780079460225,22.16,73687.0,4.9,-0.88704,0.00018,9.23723]
[1780079460243,22.16,73687.0,4.9,-0.88704,0.00018,9.23723]
[1780079460361,22.16,73687.0,4.9,-0.88704,0.00018,9.23723]
[1780079465082,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465146,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465221,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465249,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465357,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465473,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465495,22.21,73688.54,4.9,-0.88623,0.00018,9.28505]
[1780079465457,22.23,73690.56,4.9,-0.88568,0.00018,9.3171]
[1780079465721,22.23,73690.56,4.9,-0.88568,0.00018,9.3171]
[1780079465804,22.23,73690.56,4.9,-0.88568,0.00018,9.3171]
[1780079468218,22.24,73691.03,4.9,-0.88551,0.00018,9.32699]
[1780079468224,22.24,73691.03,4.9,-0.88551,0.00018,9.32699]
[1780079468238,22.24,73691.03,4.9,-0.88551,0.00018,9.32699]
[1780079470220,22.26,73691.64,4.9,-0.88524,0.00018,9.34273]
[1780079470329,22.26,73691.64,4.9,-0.88524,0.00018,9.34273]
[1780079471794,22.28,73694.97,4.9,-0.88442,0.00018,9.39073]
[1780079473266,22.28,73694.97,4.9,-0.88442,0.00018,9.39073]
[1780079473375,22.28,73694.97,4.9,-0.88442,0.00018,9.39073]
[1780079473471,22.28,73694.97,4.9,-0.88442,0.00018,9.39073]
[1780079473540,22.28,73694.97,4.9,-0.88442,0.00018,9.39073]
[1780079473722,22.29,73695.1,4.9,-0.88427,0.00018,9.39918]
[1780079473781,22.29,73695.1,4.9,-0.88427,0.00018,9.39918]
[1780079476218,22.29,73694.77,4.9,-0.88427,0.00018,9.39905]
[1780079476348,22.29,73694.77,4.9,-0.88427,0.00018,9.39905]
[1780079476793,22.3,73696.57,4.9,-0.88383,0.00018,9.42453]
[1780079476839,22.3,73696.57,4.9,-0.88383,0.00018,9.42453]
[1780079477052,22.3,73696.57,4.9,-0.88383,0.00018,9.42453]
[1780079478314,22.3,73697.85,4.9,-0.8836,0.00018,9.43809]
[1780079478432,22.3,73697.85,4.9,-0.8836,0.00018,9.43809]
[1780079478467,22.3,73697.85,4.9,-0.8836,0.00018,9.43809]
[1780079478532,22.3,73697.85,4.9,-0.8836,0.00018,9.43809]
[1780079478725,22.31,73698.25,4.9,-0.88351,0.00018,9.44356]
[1780079479143,22.31,73698.25,4.9,-0.88351,0.00018,9.44356]
[1780079479218,22.31,73698.25,4.9,-0.88351,0.00018,9.44356]
[1780079479244,22.31,73698.25,4.9,-0.88351,0.00018,9.44356]
[1780079479337,22.31,73704.37,4.9,-0.88239,0.00018,9.50865]
[1780079479850,22.31,73709.85,4.9,-0.88138,0.00018,9.56692]
[1780079482220,22.31,73710.08,4.9,-0.88124,0.00018,9.5747]
[1780079482327,22.31,73710.08,4.9,-0.88124,0.00018,9.5747]
[1780079484884,22.33,73712.84,4.9,-0.88061,0.00019,9.61078]
[1780079486219,22.33,73712.84,4.9,-0.88061,0.00019,9.61078]
[1780079486261,22.33,73712.84,4.9,-0.88061,0.00019,9.61078]
[1780079488218,22.33,73713.01,4.9,-0.88056,0.00019,9.61356]
[1780079488324,22.33,73713.01,4.9,-0.88056,0.00019,9.61356]
[1780079488458,22.33,73713.01,4.9,-0.88056,0.00019,9.61356]
[1780079488466,22.33,73713.01,4.9,-0.88056,0.00019,9.61356]
[1780079489920,22.33,73730.86,4.9,-0.8772,0.00019,9.80559]
[1780079490927,22.33,73735.6,4.9,-0.8763,0.00019,9.85647]
[1780079492531,22.33,73735.6,4.9,-0.8763,0.00019,9.85647]
[1780079492578,22.33,73735.6,4.9,-0.8763,0.00019,9.85647]
[1780079493270,22.33,73736.6,4.9,-0.87617,0.00019,9.86206]
[1780079493432,22.33,73736.6,4.9,-0.87617,0.00019,9.86206]
[1780079493948,22.33,73739.72,4.9,-0.87557,0.00019,9.89559]
[1780079496212,22.33,73741.16,4.9,-0.87529,0.00019,9.91115]
[1780079496572,22.33,73737.05,4.9,-0.87607,0.00019,9.86719]
[1780079497560,22.33,73732.72,4.9,-0.87689,0.00019,9.82091]
[1780079497976,22.33,73730.56,4.9,-0.8773,0.00019,9.79778]
[1780079502004,22.33,73735.45,4.9,-0.87636,0.00019,9.85102]
[1780079507043,22.33,73733.84,4.9,-0.87665,0.00019,9.83456]
[1780079510064,22.33,73730.22,4.9,-0.87733,0.00019,9.79636]
[1780079515099,22.34,73729.17,4.9,-0.8775,0.00019,9.78633]
[1780079520134,22.34,73729.8,4.9,-0.87736,0.00019,9.79439]
[1780079525169,22.34,73730.12,4.9,-0.87727,0.00019,9.79925]
[1780079528195,22.34,73719.87,4.9,-0.87919,0.00019,9.69019]
[1780079529202,22.34,73718.91,4.9,-0.87936,0.00019,9.68025]
[1780079530209,22.34,73723.83,4.9,-0.87844,0.00019,9.73306]
[1780079532223,22.34,73727.34,4.9,-0.87777,0.00019,9.77101]
[1780079537258,22.35,73728.43,4.9,-0.87755,0.00019,9.78362]
[1780079542293,22.35,73729.95,4.9,-0.87725,0.00019,9.80082]
[1780079547328,22.35,73730.11,4.9,-0.8772,0.00019,9.80331]
[1780079552363,22.35,73730.32,4.9,-0.8772,0.00019,9.8011]
[1780079553370,22.35,73727.04,4.9,-0.87782,0.00019,9.76616]
[1780079558405,22.35,73727.67,4.9,-0.87768,0.00019,9.77374]
[1780079563439,22.35,73727.71,4.9,-0.87766,0.00019,9.77496]
[1780079566461,22.35,73734.86,4.9,-0.8763,0.00019,9.85188]
[1780079567468,22.35,73737.06,4.9,-0.87589,0.00019,9.87549]
[1780079572503,22.35,73735.45,4.9,-0.87619,0.00019,9.85822]
[1780079575524,22.35,73727.03,4.9,-0.87778,0.00019,9.76831]
[1780079577538,22.35,73724.36,4.9,-0.87828,0.00019,9.74013]
[1780079578545,22.35,73721.89,4.9,-0.87873,0.00019,9.71397]
[1780079583580,22.36,73721.98,4.9,-0.8787,0.00019,9.71618]
[1780079589622,22.36,73722.28,4.9,-0.87861,0.00019,9.72096]
[1780079594657,22.36,73720.25,4.9,-0.87896,0.00019,9.70074]
[1780079599717,22.36,73721.61,4.9,-0.87868,0.00019,9.7167]
[1780079600706,22.36,73717.08,4.9,-0.87952,0.00019,9.66872]
[1780079605741,22.37,73716.29,4.9,-0.87964,0.00019,9.66209]
[1780079607754,22.37,73710.41,4.9,-0.88072,0.00018,9.60021]
[1780079608762,22.37,73706.38,4.9,-0.88145,0.00018,9.55783]
[1780079611783,22.37,73702.01,4.9,-0.88229,0.00018,9.50721]
[1780079613798,22.37,73706.85,4.9,-0.88141,0.00018,9.55839]
[1780079614804,22.37,73708.98,4.9,-0.88102,0.00018,9.58087]
[1780079617827,22.37,73711.32,4.9,-0.8806,0.00018,9.60519]
[1780079621855,22.37,73707.63,4.9,-0.88129,0.00018,9.56518]
[1780079624876,22.37,73705.44,4.9,-0.8817,0.00018,9.54153]
[1780079626890,22.37,73707.79,4.9,-0.88127,0.00018,9.56624]
[1780079631924,22.37,73707.69,4.9,-0.8813,0.00018,9.56441]
[1780079632932,22.36,73710.32,4.9,-0.88082,0.00018,9.59219]
[1780079633939,22.37,73721.03,4.9,-0.87882,0.00019,9.70669]
[1780079634946,22.37,73720.6,4.9,-0.8789,0.00019,9.70246]
[1780079638975,22.37,73724.75,4.9,-0.87809,0.00019,9.74815]
[1780079639982,22.37,73728.22,4.9,-0.87744,0.00019,9.78549]
[1780079640989,22.37,73732.41,4.9,-0.87664,0.00019,9.83052]
[1780079643003,22.37,73735.55,4.9,-0.87604,0.00019,9.86447]
[1780079645020,22.37,73738.01,4.9,-0.87557,0.00019,9.89084]
[1780079650055,22.37,73739.33,4.9,-0.87532,0.00019,9.90499]
[1780079655090,22.37,73739.39,4.9,-0.87531,0.00019,9.90562]
[1780079658111,22.37,73734.06,4.9,-0.87632,0.00019,9.84857]
[1780079661132,22.37,73733.66,4.9,-0.87639,0.00019,9.84451]
[1780079666167,22.37,73734.41,4.9,-0.87624,0.00019,9.85298]
[1780079671202,22.37,73734.38,4.9,-0.8763,0.00019,9.84779]
[1780079676237,22.37,73730.94,4.9,-0.87694,0.00019,9.81127]
[1780079681272,22.37,73730.54,4.9,-0.87701,0.00019,9.80752]
[1780079686308,22.37,73731.39,4.9,-0.87684,0.00019,9.81703]
[1780079691342,22.37,73731.38,4.9,-0.87684,0.00019,9.81731]
[1780079695370,22.37,73733.51,4.9,-0.87643,0.00019,9.84031]
[1780079700411,22.38,73733.39,4.9,-0.87645,0.00019,9.83917]
[1780079706454,22.38,73733.31,4.9,-0.87646,0.00019,9.83841]
[1780079708470,22.38,73730.31,4.9,-0.87703,0.00019,9.80636]
[1780079709477,22.38,73716.18,4.9,-0.87968,0.00019,9.65568]
[1780079710484,22.38,73711.09,4.9,-0.88062,0.00018,9.60184]
[1780079713514,22.38,73720.9,4.9,-0.8788,0.00019,9.70604]
[1780079714521,22.38,73723.91,4.9,-0.87822,0.00019,9.73859]
[1780079715528,22.38,73725.6,4.9,-0.8779,0.00019,9.75693]
[1780079719812,22.38,73728.06,4.9,-0.87742,0.00019,9.78436]
[1780079723584,22.38,73724.97,4.9,-0.87799,0.00019,9.75196]
[1780079728619,22.38,73723.11,4.9,-0.87833,0.00019,9.73276]
[1780079732646,22.38,73720.64,4.9,-0.87883,0.00019,9.7019]
[1780079733654,22.38,73715.42,4.9,-0.8798,0.00019,9.64651]
[1780079734661,22.38,73709.48,4.9,-0.8809,0.00018,9.5836]
[1780079735668,22.38,73705.65,4.9,-0.8816,0.00018,9.54325]
[1780079737682,22.38,73703.27,4.9,-0.88204,0.00018,9.5175]
[1780079739696,22.38,73698.19,4.9,-0.88299,0.00018,9.46287]
[1780079744731,22.38,73699.64,4.9,-0.88274,0.00018,9.47705]
[1780079746745,22.38,73702.61,4.9,-0.8822,0.00018,9.50834]
[1780079751780,22.38,73703.0,4.9,-0.88214,0.00018,9.51178]
[1780079756815,22.38,73702.95,4.9,-0.88216,0.00018,9.5106]
[1780079759836,22.38,73708.17,4.9,-0.88121,0.00018,9.56556]
[1780079764871,22.38,73713.66,4.9,-0.88017,0.00019,9.62537]
[1780079765878,22.38,73716.99,4.9,-0.87954,0.00019,9.66121]
[1780079766885,22.38,73712.31,4.9,-0.88041,0.00019,9.61181]
[1780079767892,22.38,73708.12,4.9,-0.88117,0.00018,9.56775]
[1780079770914,22.38,73702.14,4.9,-0.88225,0.00018,9.50575]
[1780079771921,22.38,73693.06,4.9,-0.8839,0.00018,9.40961]
[1780079772928,22.38,73692.25,4.9,-0.88405,0.00018,9.40118]
[1780079775950,22.38,73680.28,4.9,-0.8862,0.00018,9.27517]
[1780079776956,22.38,73679.52,4.9,-0.88633,0.00018,9.26738]
[1780079779241,22.38,73679.72,4.9,-0.88629,0.00018,9.26965]
[1780079785024,22.38,73679.19,4.9,-0.88639,0.00018,9.26372]
[1780079789053,22.38,73676.26,4.9,-0.88692,0.00018,9.23265]
[1780079790060,22.38,73671.96,4.9,-0.88769,0.00018,9.18752]
[1780079791067,22.38,73667.85,4.9,-0.88846,0.00018,9.13942]
[1780079794089,22.38,73664.64,4.9,-0.88903,0.00018,9.10606]
[1780079799124,22.38,73666.12,4.9,-0.8888,0.00018,9.11971]
[1780079800131,22.38,73668.16,4.9,-0.88844,0.00018,9.14063]
[1780079803152,22.38,73671.98,4.9,-0.88779,0.00018,9.17925]
[1780079804159,22.38,73673.96,4.9,-0.88745,0.00018,9.19949]
[1780079806173,22.37,73676.62,4.9,-0.887,0.00018,9.22629]
[1780079807180,22.37,73678.65,4.9,-0.88664,0.00018,9.24757]
[1780079810201,22.37,73673.65,4.9,-0.88753,0.00018,9.19484]
[1780079811208,22.37,73671.54,4.9,-0.8879,0.00018,9.17273]
[1780079815236,22.37,73673.6,4.9,-0.88754,0.00018,9.19442]
[1780079816243,22.37,73676.24,4.9,-0.88707,0.00018,9.22211]
[1780079817250,22.37,73678.11,4.9,-0.88674,0.00018,9.2417]
[1780079822285,22.37,73679.22,4.9,-0.88654,0.00018,9.25299]
[1780079823292,22.37,73683.06,4.9,-0.88586,0.00018,9.29327]
[1780079824299,22.37,73685.19,4.9,-0.88548,0.00018,9.31554]
[1780079825305,22.37,73687.43,4.9,-0.88508,0.00018,9.33894]
[1780079829712,22.37,73687.47,4.9,-0.88508,0.00018,9.33866]
[1780079830341,22.37,73689.84,4.9,-0.88467,0.00018,9.36317]
[1780079831348,22.37,73703.44,4.9,-0.8822,0.00018,9.5067]
[1780079832355,22.37,73710.54,4.9,-0.88089,0.00018,9.58167]
[1780079833362,22.37,73716.42,4.9,-0.87981,0.00019,9.64409]
[1780079834369,22.37,73714.38,4.9,-0.88019,0.00019,9.62219]
[1780079835376,22.37,73711.0,4.9,-0.88082,0.00018,9.58609]
[1780079839404,22.37,73708.66,4.9,-0.88122,0.00018,9.56279]
[1780079844440,22.37,73709.46,4.9,-0.88109,0.00018,9.57019]
[1780079849474,22.37,73708.85,4.9,-0.88123,0.00018,9.56223]
[1780079855517,22.36,73709.14,4.9,-0.88126,0.00018,9.55849]
[1780079858537,22.36,73711.8,4.9,-0.88079,0.00018,9.58592]
[1780079863572,22.36,73708.28,4.9,-0.88146,0.00018,9.54693]
[1780079867600,22.36,73705.36,4.9,-0.88202,0.00018,9.51504]
[1780079868607,22.36,73700.91,4.9,-0.88283,0.00018,9.4677]
[1780079873642,22.36,73699.2,4.9,-0.88315,0.00018,9.44915]
[1780079879684,22.36,73698.1,4.9,-0.88338,0.00018,9.43618]
[1780079886733,22.35,73697.93,4.9,-0.88344,0.00018,9.43253]
[1780079887740,22.35,73702.68,4.9,-0.88258,0.00018,9.4826]
[1780079888747,22.35,73705.91,4.9,-0.88199,0.00018,9.51661]
[1780079891768,22.35,73703.84,4.9,-0.88239,0.00018,9.49365]
[1780079896806,22.35,73705.15,4.9,-0.88217,0.00018,9.50596]
[1780079904861,22.34,73705.16,4.9,-0.88222,0.00018,9.50358]
[1780079905868,22.34,73698.2,4.9,-0.88349,0.00018,9.42952]
[1780079909896,22.34,73700.71,4.9,-0.88306,0.00018,9.45496]
[1780079914931,22.34,73701.41,4.9,-0.883,0.00018,9.45599]
[1780079916949,22.34,73705.87,4.9,-0.8822,0.00018,9.50277]
[1780079921984,22.34,73706.68,4.9,-0.88207,0.00018,9.50976]
[1780079923998,22.33,73710.17,4.9,-0.88144,0.00018,9.54615]
[1780079929033,22.33,73709.47,4.9,-0.8816,0.00018,9.53691]
[1780079935075,22.33,73709.11,4.9,-0.88171,0.00018,9.53099]
[1780079936083,22.33,73703.77,4.9,-0.88269,0.00018,9.47395]
[1780079939103,22.33,73697.24,4.9,-0.8839,0.00018,9.40399]
[1780079940110,22.33,73694.36,4.9,-0.88443,0.00018,9.37335]
[1780079943131,22.32,73699.57,4.9,-0.88349,0.00018,9.42814]
[1780079945145,22.32,73702.76,4.9,-0.88291,0.00018,9.46151]
[1780079947159,22.32,73705.18,4.9,-0.88248,0.00018,9.48666]
[1780079948168,22.32,73707.51,4.9,-0.88205,0.00018,9.51111]
[1780079953201,22.32,73708.97,4.9,-0.88181,0.00018,9.52503]
[1780079956222,22.32,73712.03,4.9,-0.88127,0.00018,9.55655]
[1780079961257,22.32,73711.99,4.9,-0.8813,0.00018,9.55429]
[1780079964278,22.31,73709.99,4.9,-0.88169,0.00018,9.53196]
[1780079968308,22.31,73713.56,4.9,-0.88106,0.00019,9.56868]
[1780079970329,22.31,73717.95,4.9,-0.88025,0.00019,9.61472]
[1780079971333,22.31,73726.76,4.9,-0.87866,0.00019,9.70345]
[1780079972340,22.31,73729.11,4.9,-0.87823,0.00019,9.72827]
[1780079973347,22.31,73732.56,4.9,-0.87758,0.00019,9.76508]
[1780079974941,22.31,73734.64,4.9,-0.87719,0.00019,9.78699]
[1780079980396,22.31,73743.48,4.9,-0.87552,0.00019,9.88122]
[1780079981403,22.31,73751.63,4.9,-0.87395,0.00019,9.96899]
[1780079982410,22.31,73754.56,4.9,-0.87339,0.00019,10.00054]
[1780079983811,22.31,73754.56,4.9,-0.87339,0.00019,10.00054]
[1780079989542,22.31,73752.52,4.9,-0.8738,0.00019,9.97754]
[1780079989827,22.31,73752.52,4.9,-0.8738,0.00019,9.97754]
[1780079993488,22.31,73748.91,4.9,-0.87451,0.00019,9.93813]
[1780079994493,22.31,73743.77,4.9,-0.87549,0.00019,9.88281]
[1780079997514,22.31,73741.57,4.9,-0.87591,0.00019,9.85925]
[1780079999151,22.31,73741.57,4.9,-0.87591,0.00019,9.85925]
[1780079999528,22.31,73738.59,4.9,-0.87648,0.00019,9.82739]
[1780080008592,22.31,73737.73,4.9,-0.87662,0.00019,9.81917]
[1780080015641,22.31,73739.22,4.9,-0.87632,0.00019,9.83599]
[1780080020676,22.31,73739.22,4.9,-0.87631,0.00019,9.83656]
[1780080028734,22.31,73742.7,4.9,-0.87563,0.00019,9.87481]
[1780080031754,22.31,73746.7,4.9,-0.87492,0.00019,9.91276]
[1780080034688,22.31,73746.75,4.9,-0.87491,0.00019,9.91328]
[1780080039810,22.31,73745.31,4.9,-0.87519,0.00019,9.89782]
[1780080044845,22.31,73746.1,4.9,-0.87503,0.00019,9.9064]
[1780080050099,22.31,73746.21,4.9,-0.87501,0.00019,9.90761]
[1780080051894,22.31,73748.74,4.9,-0.87453,0.00019,9.93483]
[1780080056929,22.31,73750.68,4.9,-0.87416,0.00019,9.95553]
[1780080061964,22.31,73750.82,4.9,-0.87413,0.00019,9.95676]
[1780080062971,22.31,73741.37,4.9,-0.87595,0.00019,9.85514]
[1780080063978,22.31,73738.66,4.9,-0.87646,0.00019,9.826]
[1780080064985,22.31,73738.44,4.9,-0.8765,0.00019,9.82373]
[1780080067000,22.31,73735.1,4.9,-0.87713,0.00019,9.78818]
[1780080068027,22.31,73735.1,4.9,-0.87713,0.00019,9.78818]
[1780080068082,22.31,73723.02,4.9,-0.8794,0.00019,9.65913]
[1780080070022,22.31,73725.42,4.9,-0.87896,0.00019,9.68455]
[1780080071461,22.31,73725.45,4.9,-0.87895,0.00019,9.68485]
[1780080071568,22.31,73725.45,4.9,-0.87895,0.00019,9.68485]
[1780080077071,22.31,73724.86,4.9,-0.87907,0.00019,9.67822]
[1780080077595,22.31,73724.86,4.9,-0.87907,0.00019,9.67822]
[1780080078078,22.31,73717.83,4.9,-0.88038,0.00019,9.6032]
[1780080083115,22.31,73717.27,4.9,-0.8805,0.00019,9.59663]
[1780080089157,22.31,73717.77,4.9,-0.88041,0.00019,9.60129]
[1780080094192,22.31,73717.65,4.9,-0.88052,0.00019,9.59317]
[1780080095199,22.31,73724.31,4.9,-0.87928,0.00019,9.66423]
[1780080096205,22.3,73727.1,4.9,-0.87877,0.00019,9.69328]
[1780080097213,22.3,73724.32,4.9,-0.8793,0.00019,9.66315]
[1780080102248,22.3,73724.43,4.9,-0.87931,0.00019,9.66243]
[1780080107284,22.3,73722.55,4.9,-0.8797,0.00019,9.64022]
[1780080110305,22.29,73718.28,4.9,-0.88052,0.00019,9.59321]
[1780080111312,22.29,73716.02,4.9,-0.88095,0.00019,9.5687]
[1780080116347,22.29,73715.88,4.9,-0.88101,0.00019,9.56525]
[1780080121382,22.29,73715.18,4.9,-0.88117,0.00019,9.55594]
[1780080125410,22.29,73722.03,4.9,-0.87992,0.00019,9.62759]
[1780080130445,22.28,73722.16,4.9,-0.87994,0.00019,9.62669]
[1780080135480,22.28,73722.29,4.9,-0.87995,0.00019,9.62579]
[1780080138501,22.28,73715.74,4.9,-0.8812,0.00019,9.55454]
[1780080139508,22.27,73713.21,4.9,-0.88167,0.00018,9.52723]
[1780080142529,22.27,73715.33,4.9,-0.8813,0.00019,9.54887]
[1780080147564,22.27,73714.03,4.9,-0.88156,0.00019,9.53337]
[1780080150584,22.27,73716.04,4.9,-0.88121,0.00019,9.55384]
[1780080155620,22.27,73718.13,4.9,-0.8809,0.00019,9.56936]
[1780080158641,22.26,73721.24,4.9,-0.88034,0.00019,9.60147]
[1780080159648,22.26,73716.04,4.9,-0.88132,0.00019,9.54558]
[1780080161662,22.26,73712.47,4.9,-0.88199,0.00018,9.50691]
[1780080162669,22.26,73709.46,4.9,-0.88255,0.00018,9.4746]
[1780080167704,22.26,73707.84,4.9,-0.88286,0.00018,9.45638]
[1780080169718,22.26,73705.46,4.9,-0.88331,0.00018,9.43072]
[1780080170805,22.26,73705.46,4.9,-0.88331,0.00018,9.43072]
[1780080175760,22.26,73707.87,4.9,-0.88288,0.00018,9.4554]
[1780080180795,22.26,73707.63,4.9,-0.88294,0.00018,9.45188]
[1780080182809,22.26,73701.47,4.9,-0.88408,0.00018,9.38554]
[1780080184824,22.25,73703.58,4.9,-0.88372,0.00018,9.40668]
[1780080192880,22.24,73703.36,4.9,-0.88385,0.00018,9.39918]
[1780080196908,22.24,73700.07,4.9,-0.8845,0.00018,9.36167]
[1780080197915,22.24,73693.36,4.9,-0.88572,0.00018,9.28994]
[1780080205971,22.23,73694.15,4.9,-0.88565,0.00018,9.29424]
[1780080212017,22.23,73694.63,4.9,-0.88567,0.00018,9.2911]
[1780080213022,22.23,73697.45,4.9,-0.88517,0.00018,9.32047]
[1780080218060,22.22,73697.86,4.9,-0.88514,0.00018,9.32208]
[1780080226086,22.22,73697.11,4.9,-0.88532,0.00018,9.3119]
[1780080232158,22.21,73697.87,4.9,-0.88527,0.00018,9.31445]
[1780080237193,22.21,73699.1,4.9,-0.8851,0.00018,9.32473]
[1780080243235,22.2,73698.38,4.9,-0.88529,0.00018,9.31372]
[1780080249277,22.19,73698.18,4.9,-0.88539,0.00018,9.30771]
[1780080255319,22.19,73690.2,4.9,-0.88688,0.00018,9.22037]
[1780080256326,22.19,73685.36,4.9,-0.88777,0.00018,9.1682]
[1780080261361,22.18,73683.53,4.9,-0.88812,0.00018,9.14712]
[1780080265390,22.18,73690.78,4.9,-0.88685,0.00018,9.22242]
[1780080266397,22.18,73692.89,4.9,-0.88647,0.00018,9.24433]
[1780080271438,22.18,73692.97,4.9,-0.88655,0.00018,9.23767]
[1780080276477,22.17,73694.11,4.9,-0.88639,0.00018,9.2474]
[1780080283525,22.17,73693.68,4.9,-0.88652,0.00018,9.23944]
[1780080289568,22.16,73693.37,4.9,-0.88663,0.00018,9.23327]
[1780080295610,22.16,73692.21,4.9,-0.88689,0.00018,9.21817]
[1780080298630,22.16,73696.2,4.9,-0.88619,0.00018,9.25911]
[1780080303666,22.15,73695.78,4.9,-0.88631,0.00018,9.2521]
[1780080308715,22.15,73685.68,4.9,-0.88817,0.00018,9.1426]
[1780080309721,22.15,73676.11,4.9,-0.88988,0.00018,9.04111]
[1780080310728,22.15,73673.55,4.9,-0.89034,0.00018,9.01347]
[1780080315763,22.14,73672.55,4.9,-0.89057,0.00018,8.99985]
[1780080317779,22.14,73666.3,4.9,-0.89169,0.00017,8.93294]
[1780080319793,22.13,73664.31,4.9,-0.89212,0.00017,8.90674]
[1780080320800,22.12,73666.97,4.9,-0.89173,0.00017,8.93024]
[1780080325835,22.11,73665.33,4.9,-0.89213,0.00017,8.90668]
[1780080331877,22.08,73664.59,4.9,-0.89271,0.00017,8.86982]
[1780080336912,22.05,73664.17,4.9,-0.89305,0.00017,8.84952]
[1780080338926,22.05,73658.31,4.9,-0.89412,0.00017,8.78491]
[1780080339933,22.04,73644.11,4.9,-0.89666,0.00017,8.63004]
[1780080340941,22.02,73638.59,4.9,-0.89777,0.00017,8.56173]
[1780080342440,22.02,73638.59,4.9,-0.89777,0.00017,8.56173]
[1780080342723,22.0,73637.77,4.9,-0.89805,0.00017,8.5447]
[1780080342848,22.0,73637.77,4.9,-0.89805,0.00017,8.5447]
[1780080342957,21.99,73620.13,4.9,-0.90113,0.00016,8.35385]
[1780080343965,21.98,73617.16,4.9,-0.9017,0.00016,8.31773]
[1780080345052,21.98,73595.21,4.9,-0.90527,0.00016,8.09254]
[1780080346010,21.98,73563.89,4.9,-0.91018,0.00015,7.77647]
[1780080347259,21.98,73563.89,4.9,-0.91018,0.00015,7.77647]
[1780080347316,21.97,73554.55,4.9,-0.91177,0.00015,7.67289]
[1780080347938,21.97,73554.55,4.9,-0.91177,0.00015,7.67289]
[1780080348025,21.96,73552.47,4.9,-0.91213,0.00015,7.6497]
[1780080349879,21.96,73549.7,4.9,-0.91258,0.00015,7.62003]
[1780080351728,21.94,73548.66,4.9,-0.91288,0.00015,7.60052]
[1780080351972,21.94,73548.66,4.9,-0.91288,0.00015,7.60052]
[1780080352185,21.93,73550.77,4.9,-0.91267,0.00015,7.61408]
[1780080354072,21.91,73566.39,4.9,-0.91053,0.00015,7.75451]
[1780080355446,21.91,73566.39,4.9,-0.91053,0.00015,7.75451]
[1780080355520,21.91,73564.1,4.9,-0.91092,0.00015,7.72896]
[1780080356086,21.9,73538.01,4.9,-0.91489,0.00015,7.46753]
[1780080357092,21.89,73531.92,4.9,-0.91587,0.00015,7.4022]
[1780080359534,21.89,73530.89,4.9,-0.91609,0.00015,7.38762]
[1780080359550,21.88,73538.01,4.9,-0.91511,0.00015,7.45338]
[1780080361473,21.87,73535.16,4.9,-0.91561,0.00015,7.42004]
[1780080361534,21.86,73527.58,4.9,-0.91679,0.00015,7.34082]
[1780080362136,21.86,73523.24,4.9,-0.91748,0.00015,7.29472]
[1780080364151,21.85,73530.87,4.9,-0.91646,0.00015,7.36359]
[1780080365158,21.84,73526.52,4.9,-0.91715,0.00015,7.31693]
[1780080366165,21.84,73520.61,4.9,-0.91806,0.00014,7.2559]
[1780080369196,21.83,73524.35,4.9,-0.91763,0.00015,7.28502]
[1780080370202,21.82,73520.63,4.9,-0.91821,0.00014,7.24577]
[1780080372216,21.82,73528.56,4.9,-0.91713,0.00015,7.31838]
[1780080373223,21.81,73535.23,4.9,-0.91621,0.00015,7.38035]
[1780080375307,21.81,73528.2,4.9,-0.91725,0.00015,7.31038]
[1780080376247,21.8,73520.21,4.9,-0.91847,0.00014,7.22877]
[1780080376788,21.8,73520.21,4.9,-0.91847,0.00014,7.22877]
[1780080377253,21.8,73516.26,4.9,-0.91904,0.00014,7.19009]
[1780080379276,21.8,73528.55,4.9,-0.91729,0.00015,7.30763]
[1780080380283,21.8,73527.18,4.9,-0.9175,0.00015,7.29385]
[1780080381290,21.8,73523.83,4.9,-0.91799,0.00014,7.26074]
[1780080381729,21.8,73523.83,4.9,-0.91799,0.00014,7.26074]
[1780080381858,21.8,73523.83,4.9,-0.91799,0.00014,7.26074]
[1780080382302,21.8,73530.7,4.9,-0.917,0.00015,7.32772]
[1780080383307,21.8,73521.22,4.9,-0.91838,0.00014,7.23458]
[1780080384314,21.79,73526.41,4.9,-0.91767,0.00015,7.28278]
[1780080386600,21.79,73527.0,4.9,-0.91758,0.00015,7.28822]
[1780080392373,21.78,73521.25,4.9,-0.91862,0.00014,7.21722]
[1780080395403,21.77,73531.41,4.9,-0.91718,0.00015,7.31378]
[1780080396409,21.77,73533.37,4.9,-0.9169,0.00015,7.33265]
[1780080397416,21.77,73527.4,4.9,-0.91778,0.00015,7.27368]
[1780080399443,21.77,73520.01,4.9,-0.91886,0.00014,7.20092]
[1780080400448,21.77,73508.69,4.9,-0.92048,0.00014,7.09084]
[1780080401454,21.77,73506.25,4.9,-0.92083,0.00014,7.06697]
[1780080402461,21.76,73510.11,4.9,-0.92038,0.00014,7.09788]
[1780080404475,21.76,73514.12,4.9,-0.91982,0.00014,7.13573]
[1780080406489,21.76,73510.59,4.9,-0.92033,0.00014,7.10134]
[1780080409509,21.76,73514.94,4.9,-0.91971,0.00014,7.14306]
[1780080410517,21.76,73519.66,4.9,-0.91904,0.00014,7.18886]
[1780080411524,21.76,73524.8,4.9,-0.9183,0.00014,7.23884]
[1780080414546,21.76,73532.81,4.9,-0.91713,0.00015,7.31709]
[1780080416560,21.76,73526.11,4.9,-0.9181,0.00015,7.25192]
[1780080419581,21.76,73523.82,4.9,-0.91842,0.00014,7.23046]
[1780080420548,21.76,73523.82,4.9,-0.91842,0.00014,7.23046]
[1780080420716,21.76,73525.26,4.9,-0.91821,0.00014,7.24485]
[1780080420726,21.76,73525.26,4.9,-0.91821,0.00014,7.24485]
[1780080421735,21.76,73525.13,4.9,-0.91822,0.00014,7.24392]
[1780080422989,21.76,73524.11,4.9,-0.91837,0.00014,7.23368]
[1780080423114,21.76,73524.11,4.9,-0.91837,0.00014,7.23368]
[1780080426629,21.76,73507.08,4.9,-0.92083,0.00014,7.06716]
[1780080427637,21.76,73502.72,4.9,-0.92144,0.00014,7.02546]
[1780080428644,21.76,73504.79,4.9,-0.92114,0.00014,7.04572]
[1780080429032,21.76,73504.79,4.9,-0.92114,0.00014,7.04572]
[1780080429651,21.76,73493.94,4.9,-0.92266,0.00014,6.94155]
[1780080429766,21.76,73493.94,4.9,-0.92266,0.00014,6.94155]
[1780080430660,21.76,73489.6,4.9,-0.92326,0.00014,6.90014]
[1780080431672,21.76,73489.09,4.9,-0.92333,0.00014,6.89551]
[1780080433082,21.76,73489.76,4.9,-0.92323,0.00014,6.9022]
[1780080433325,21.76,73489.76,4.9,-0.92323,0.00014,6.9022]
[1780080435698,21.76,73506.66,4.9,-0.92085,0.00014,7.0653]
[1780080435932,21.76,73506.66,4.9,-0.92085,0.00014,7.0653]
[1780080436059,21.76,73506.66,4.9,-0.92085,0.00014,7.0653]
[1780080437712,21.76,73509.65,4.9,-0.92043,0.00014,7.09449]
[1780080439056,21.76,73506.6,4.9,-0.92086,0.00014,7.065]
[1780080439726,21.76,73498.99,4.9,-0.92193,0.00014,6.99171]
[1780080441740,21.76,73496.03,4.9,-0.92234,0.00014,6.96372]
[1780080444742,21.76,73494.33,4.9,-0.92257,0.00014,6.94743]
[1780080445768,21.76,73484.15,4.9,-0.92397,0.00014,6.85125]
[1780080446775,21.76,73479.88,4.9,-0.92454,0.00014,6.8111]
[1780080450807,21.77,73483.43,4.9,-0.92403,0.00014,6.84649]
[1780080452821,21.77,73485.38,4.9,-0.9238,0.00014,6.86107]
[1780080457250,21.77,73486.57,4.9,-0.92362,0.00014,6.87343]
[1780080457306,21.77,73486.57,4.9,-0.92362,0.00014,6.87343]
[1780080457467,21.77,73486.57,4.9,-0.92362,0.00014,6.87343]
[1780080457568,21.77,73487.33,4.9,-0.92351,0.00014,6.88101]
[1780080461728,21.77,73487.4,4.9,-0.92349,0.00014,6.88235]
[1780080461747,21.77,73495.37,4.9,-0.92238,0.00014,6.95913]
[1780080462585,21.77,73495.37,4.9,-0.92238,0.00014,6.95913]
[1780080462675,21.77,73495.43,4.9,-0.92237,0.00014,6.9599]
[1780080462893,21.77,73506.44,4.9,-0.92082,0.00014,7.06578]
[1780080464907,21.77,73514.84,4.9,-0.91962,0.00014,7.14733]
[1780080466922,21.77,73509.56,4.9,-0.92036,0.00014,7.09727]
[1780080469943,21.78,73513.93,4.9,-0.91971,0.00014,7.14125]
[1780080470967,21.78,73520.65,4.9,-0.91875,0.00014,7.20659]
[1780080471970,21.78,73522.29,4.9,-0.9185,0.00014,7.22348]
[1780080477005,21.78,73522.74,4.9,-0.91841,0.00014,7.2297]
[1780080479045,21.78,73525.26,4.9,-0.91804,0.00015,7.25467]
[1780080479152,21.78,73525.26,4.9,-0.91804,0.00015,7.25467]
[1780080479217,21.78,73525.26,4.9,-0.91804,0.00015,7.25467]
[1780080479253,21.78,73525.2,4.9,-0.91804,0.00015,7.25441]
[1780080481049,21.78,73531.32,4.9,-0.91714,0.00015,7.31499]
[1780080482064,21.78,73537.48,4.9,-0.91622,0.00015,7.37649]
[1780080483063,21.79,73545.17,4.9,-0.91507,0.00015,7.45328]
[1780080484070,21.79,73544.4,4.9,-0.91517,0.00015,7.44638]
[1780080489106,21.79,73547.4,4.9,-0.91467,0.00015,7.47969]
[1780080493134,21.79,73550.76,4.9,-0.91415,0.00015,7.51429]
[1780080497161,21.8,73555.64,4.9,-0.9134,0.00015,7.56392]
[1780080500184,21.8,73545.06,4.9,-0.91497,0.00015,7.45974]
[1780080501191,21.8,73535.45,4.9,-0.91638,0.00015,7.36562]
[1780080502198,21.8,73529.47,4.9,-0.91726,0.00015,7.30704]
[1780080503205,21.8,73523.61,4.9,-0.9181,0.00014,7.24995]
[1780080504212,21.8,73519.78,4.9,-0.91865,0.00014,7.21293]
[1780080505219,21.8,73516.33,4.9,-0.91915,0.00014,7.17914]
[1780080509604,21.8,73514.55,4.9,-0.91941,0.00014,7.16152]
[1780080509626,21.8,73506.85,4.9,-0.92051,0.00014,7.08668]
[1780080510718,21.8,73506.85,4.9,-0.92051,0.00014,7.08668]
[1780080510779,21.8,73498.0,4.9,-0.92176,0.00014,7.00145]
[1780080511262,21.8,73493.11,4.9,-0.92249,0.00014,6.94994]
[1780080516297,21.8,73489.75,4.9,-0.92294,0.00014,6.91879]
[1780080519318,21.8,73499.67,4.9,-0.92155,0.00014,7.01433]
[1780080521332,21.8,73501.56,4.9,-0.92128,0.00014,7.03257]
[1780080523346,21.8,73506.4,4.9,-0.9206,0.00014,7.07922]
[1780080525026,21.8,73506.9,4.9,-0.92053,0.00014,7.08399]
[1780080525223,21.8,73506.9,4.9,-0.92053,0.00014,7.08399]
[1780080526367,21.8,73510.64,4.9,-0.92,0.00014,7.12002]
[1780080527374,21.8,73517.02,4.9,-0.91908,0.00014,7.18237]
[1780080529977,21.8,73517.31,4.9,-0.91903,0.00014,7.18592]
[1780080529995,21.8,73517.31,4.9,-0.91903,0.00014,7.18592]
[1780080530217,21.8,73517.31,4.9,-0.91903,0.00014,7.18592]
[1780080530395,21.8,73517.54,4.9,-0.91899,0.00014,7.18852]
[1780080535430,21.81,73519.24,4.9,-0.91872,0.00014,7.20681]
[1780080538453,21.81,73511.68,4.9,-0.91979,0.00014,7.13444]
[1780080540839,21.81,73509.82,4.9,-0.92005,0.00014,7.11688]
[1780080540879,21.81,73509.82,4.9,-0.92005,0.00014,7.11688]
[1780080540967,21.81,73509.75,4.9,-0.92005,0.00014,7.11666]
[1780080541476,21.81,73508.96,4.9,-0.92016,0.00014,7.10948]
[1780080543490,21.81,73512.43,4.9,-0.91965,0.00014,7.14399]
[1780080546447,21.81,73513.21,4.9,-0.91952,0.00014,7.15233]
[1780080546469,21.81,73513.21,4.9,-0.91952,0.00014,7.15233]
[1780080546614,21.81,73513.21,4.9,-0.91952,0.00014,7.15233]
[1780080546717,21.81,73513.21,4.9,-0.91952,0.00014,7.15233]
[1780080546819,21.81,73512.29,4.9,-0.91965,0.00014,7.1438]
[1780080550771,21.81,73511.17,4.9,-0.91979,0.00014,7.13416]
[1780080550804,21.82,73500.72,4.9,-0.92126,0.00014,7.03375]
[1780080551546,21.82,73493.63,4.9,-0.92226,0.00014,6.96571]
[1780080552553,21.82,73486.76,4.9,-0.92321,0.00014,6.9002]
[1780080553228,21.82,73486.76,4.9,-0.92321,0.00014,6.9002]
[1780080555574,21.82,73481.86,4.9,-0.92388,0.00014,6.85413]
[1780080557588,21.82,73478.77,4.9,-0.92429,0.00014,6.8253]
[1780080560609,21.82,73471.71,4.9,-0.92524,0.00014,6.75946]
[1780080563630,21.82,73469.77,4.9,-0.92548,0.00013,6.74238]
[1780080565644,21.82,73478.87,4.9,-0.92424,0.00014,6.82906]
[1780080566651,21.82,73481.7,4.9,-0.92385,0.00014,6.85616]
[1780080568665,21.82,73476.83,4.9,-0.9245,0.00014,6.81052]
[1780080569589,21.82,73476.83,4.9,-0.9245,0.00014,6.81052]
[1780080569695,21.82,73476.83,4.9,-0.9245,0.00014,6.81052]
[1780080569720,21.82,73476.83,4.9,-0.9245,0.00014,6.81052]
[1780080569795,21.82,73475.63,4.9,-0.92466,0.00014,6.79948]
[1780080575424,21.83,73477.22,4.9,-0.92447,0.00014,6.81136]
[1780080575469,21.83,73477.22,4.9,-0.92447,0.00014,6.81136]
[1780080575505,21.83,73477.22,4.9,-0.92447,0.00014,6.81136]
[1780080575719,21.83,73477.22,4.9,-0.92447,0.00014,6.81136]
[1780080575820,21.83,73478.83,4.9,-0.92425,0.00014,6.82687]
[1780080581757,21.83,73483.26,4.9,-0.92362,0.00014,6.87032]
[1780080583250,21.83,73482.96,4.9,-0.92366,0.00014,6.86765]
[1780080583289,21.83,73482.96,4.9,-0.92366,0.00014,6.86765]
[1780080583473,21.83,73482.96,4.9,-0.92366,0.00014,6.86765]
[1780080583771,21.83,73484.29,4.9,-0.92347,0.00014,6.88046]
[1780080588806,21.83,73479.47,4.9,-0.92412,0.00014,6.83563]
[1780080591765,21.83,73476.46,4.9,-0.92452,0.00014,6.80767]
[1780080591871,21.83,73476.46,4.9,-0.92452,0.00014,6.80767]
[1780080591862,21.83,73473.49,4.9,-0.92492,0.00014,6.77991]
[1780080591973,21.83,73473.49,4.9,-0.92492,0.00014,6.77991]
[1780080592834,21.83,73471.69,4.9,-0.92516,0.00014,6.76328]
[1780080597869,21.83,73466.09,4.9,-0.92589,0.00013,6.71257]
[1780080601900,21.84,73465.32,4.9,-0.92597,0.00013,6.70678]
[1780080601936,21.84,73465.32,4.9,-0.92597,0.00013,6.70678]
[1780080601923,21.84,73461.86,4.9,-0.92643,0.00013,6.67489]
[1780080601968,21.84,73461.86,4.9,-0.92643,0.00013,6.67489]
[1780080602904,21.84,73460.56,4.9,-0.92659,0.00013,6.66321]
[1780080607939,21.84,73460.54,4.9,-0.92656,0.00013,6.66566]
[1780080612974,21.85,73461.68,4.9,-0.92637,0.00013,6.67894]
[1780080613981,21.85,73465.83,4.9,-0.9258,0.00013,6.71832]
[1780080616565,21.85,73464.35,4.9,-0.926,0.00013,6.70495]
[1780080616673,21.85,73464.35,4.9,-0.926,0.00013,6.70495]
[1780080616721,21.85,73464.35,4.9,-0.926,0.00013,6.70495]
[1780080616774,21.85,73462.53,4.9,-0.92623,0.00013,6.68881]
[1780080622044,21.85,73473.6,4.9,-0.9247,0.00014,6.79523]
[1780080623051,21.85,73476.69,4.9,-0.92427,0.00014,6.82492]
[1780080624059,21.85,73465.75,4.9,-0.92575,0.00013,6.72222]
[1780080625065,21.85,73461.73,4.9,-0.92628,0.00013,6.68485]
[1780080626072,21.86,73464.25,4.9,-0.92594,0.00013,6.70886]
[1780080628078,21.86,73464.62,4.9,-0.92588,0.00013,6.71327]
[1780080628185,21.86,73464.62,4.9,-0.92588,0.00013,6.71327]
[1780080628219,21.86,73464.62,4.9,-0.92588,0.00013,6.71327]
[1780080628286,21.86,73467.28,4.9,-0.92551,0.00013,6.73867]
[1780080634128,21.86,73473.89,4.9,-0.92464,0.00014,6.79812]
[1780080637150,21.86,73482.51,4.9,-0.92344,0.00014,6.88091]
[1780080638157,21.86,73486.97,4.9,-0.92282,0.00014,6.92348]
[1780080640171,21.86,73491.54,4.9,-0.92219,0.00014,6.96717]
[1780080642189,21.86,73484.62,4.9,-0.92314,0.00014,6.90147]
[1780080643196,21.86,73480.75,4.9,-0.92367,0.00014,6.8649]
[1780080645827,21.86,73481.73,4.9,-0.92353,0.00014,6.87441]
[1780080645849,21.86,73481.73,4.9,-0.92353,0.00014,6.87441]
[1780080645967,21.86,73481.73,4.9,-0.92353,0.00014,6.87441]
[1780080645951,21.86,73481.17,4.9,-0.92361,0.00014,6.86931]
[1780080648244,21.86,73469.64,4.9,-0.92517,0.00014,6.76086]
[1780080649249,21.87,73464.12,4.9,-0.92591,0.00013,6.70924]
[1780080650795,21.87,73464.12,4.9,-0.92591,0.00013,6.70924]
[1780080650825,21.87,73464.12,4.9,-0.92591,0.00013,6.70924]
[1780080650943,21.87,73464.12,4.9,-0.92591,0.00013,6.70924]
[1780080650925,21.87,73464.7,4.9,-0.92582,0.00013,6.71552]
[1780080651045,21.87,73464.7,4.9,-0.92582,0.00013,6.71552]
[1780080651218,21.87,73464.7,4.9,-0.92582,0.00013,6.71552]
[1780080651263,21.87,73464.04,4.9,-0.92591,0.00013,6.70934]
[1780080655291,21.87,73459.72,4.9,-0.92645,0.00013,6.67129]
[1780080656825,21.87,73459.72,4.9,-0.92645,0.00013,6.67129]
[1780080656936,21.87,73459.72,4.9,-0.92645,0.00013,6.67129]
[1780080656968,21.87,73459.72,4.9,-0.92645,0.00013,6.67129]
[1780080657002,21.87,73457.39,4.9,-0.92676,0.00013,6.65009]
[1780080658312,21.87,73453.12,4.9,-0.92731,0.00013,6.61149]
[1780080661333,21.87,73447.79,4.9,-0.92799,0.00013,6.56333]
[1780080662346,21.88,73440.95,4.9,-0.92887,0.00013,6.50084]
[1780080663347,21.88,73440.2,4.9,-0.92895,0.00013,6.49543]
[1780080664354,21.88,73446.66,4.9,-0.9281,0.00013,6.55582]
[1780080665614,21.88,73446.66,4.9,-0.9281,0.00013,6.55582]
[1780080665706,21.88,73428.35,4.9,-0.93045,0.00013,6.38838]
[1780080666697,21.88,73428.35,4.9,-0.93045,0.00013,6.38838]
[1780080666783,21.88,73426.1,4.9,-0.93074,0.00013,6.36819]
[1780080667455,21.88,73426.1,4.9,-0.93074,0.00013,6.36819]
[1780080668762,21.88,73426.97,4.9,-0.93062,0.00013,6.37645]
[1780080674424,21.88,73424.69,4.9,-0.93091,0.00013,6.35556]
[1780080675432,21.88,73418.19,4.9,-0.93173,0.00013,6.29661]
[1780080676437,21.88,73415.23,4.9,-0.93211,0.00013,6.26982]
[1780080679459,21.88,73405.1,4.9,-0.93338,0.00012,6.17775]
[1780080680466,21.88,73403.05,4.9,-0.93364,0.00012,6.15921]
[1780080681473,21.88,73397.88,4.9,-0.93427,0.00012,6.11292]
[1780080682481,21.88,73402.38,4.9,-0.93372,0.00012,6.15295]
[1780080687516,21.88,73399.43,4.9,-0.9341,0.00012,6.12575]
[1780080688523,21.88,73395.76,4.9,-0.93455,0.00012,6.09295]
[1780080690537,21.88,73406.46,4.9,-0.93324,0.00012,6.18821]
[1780080691544,21.88,73412.13,4.9,-0.93257,0.00012,6.23517]
[1780080693558,21.88,73408.71,4.9,-0.93299,0.00012,6.20459]
[1780080695473,21.88,73406.21,4.9,-0.93331,0.00012,6.18189]
[1780080695579,21.88,73406.21,4.9,-0.93331,0.00012,6.18189]
[1780080695718,21.88,73406.21,4.9,-0.93331,0.00012,6.18189]
[1780080695820,21.88,73404.11,4.9,-0.93357,0.00012,6.16285]
[1780080701725,21.88,73401.55,4.9,-0.9339,0.00012,6.139]
[1780080701834,21.88,73401.55,4.9,-0.9339,0.00012,6.139]
[1780080701967,21.88,73401.55,4.9,-0.9339,0.00012,6.139]
[1780080702069,21.88,73401.51,4.9,-0.93391,0.00012,6.13846]
[1780080702622,21.87,73397.96,4.9,-0.93434,0.00012,6.10664]
[1780080705644,21.87,73400.83,4.9,-0.934,0.00012,6.1318]
[1780080707450,21.87,73402.01,4.9,-0.93385,0.00012,6.14217]
[1780080707466,21.87,73402.01,4.9,-0.93385,0.00012,6.14217]
[1780080707720,21.87,73402.01,4.9,-0.93385,0.00012,6.14217]
[1780080707821,21.87,73401.96,4.9,-0.93386,0.00012,6.14154]
[1780080708664,21.87,73406.18,4.9,-0.93333,0.00012,6.17994]
[1780080713699,21.88,73403.3,4.9,-0.93365,0.00012,6.15713]
[1780080714706,21.88,73394.98,4.9,-0.93466,0.00012,6.08365]
[1780080715713,21.88,73387.11,4.9,-0.93561,0.00012,6.01391]
[1780080717052,21.88,73387.11,4.9,-0.93561,0.00012,6.01391]
[1780080716720,21.88,73382.26,4.9,-0.93619,0.00012,5.97124]
[1780080717161,21.88,73382.26,4.9,-0.93619,0.00012,5.97124]
[1780080717727,21.88,73380.84,4.9,-0.93636,0.00012,5.95885]
[1780080718608,21.88,73380.84,4.9,-0.93636,0.00012,5.95885]
[1780080720748,21.88,73377.94,4.9,-0.9367,0.00012,5.93375]
[1780080723779,21.88,73362.8,4.9,-0.93848,0.00012,5.80249]
[1780080724638,21.88,73362.8,4.9,-0.93848,0.00012,5.80249]
[1780080724776,21.88,73350.69,4.9,-0.93987,0.00011,5.69874]
[1780080725783,21.89,73345.14,4.9,-0.94043,0.00011,5.65639]
[1780080726475,21.89,73345.14,4.9,-0.94043,0.00011,5.65639]
[1780080726791,21.9,73344.39,4.9,-0.94044,0.00011,5.65567]
[1780080727831,21.9,73344.39,4.9,-0.94044,0.00011,5.65567]
[1780080727845,21.9,73331.05,4.9,-0.94193,0.00011,5.54344]
[1780080728805,21.9,73330.25,4.9,-0.94201,0.00011,5.53747]
[1780080729969,21.9,73330.25,4.9,-0.94201,0.00011,5.53747]
[1780080729998,21.91,73331.91,4.9,-0.94172,0.00011,5.55898]
[1780080730227,21.91,73331.91,4.9,-0.94172,0.00011,5.55898]
[1780080731728,21.91,73330.16,4.9,-0.94191,0.00011,5.54499]
[1780080731826,21.92,73324.19,4.9,-0.94256,0.00011,5.49571]
[1780080732816,21.92,73324.19,4.9,-0.94256,0.00011,5.49571]
[1780080732833,21.93,73306.99,4.9,-0.94432,0.00011,5.36125]
[1780080733840,21.94,73304.08,4.9,-0.9445,0.00011,5.3476]
[1780080734480,21.94,73304.08,4.9,-0.9445,0.00011,5.3476]
[1780080734852,21.96,73276.28,4.9,-0.94727,0.0001,5.13258]
[1780080736123,21.96,73276.28,4.9,-0.94727,0.0001,5.13258]
[1780080735872,21.98,73269.83,4.9,-0.94776,0.0001,5.0947]
[1780080736418,21.98,73269.83,4.9,-0.94776,0.0001,5.0947]
[1780080736869,22.01,73270.52,4.9,-0.94751,0.0001,5.1143]
[1780080738511,22.04,73272.86,4.9,-0.947,0.0001,5.15325]
[1780080738927,22.04,73272.86,4.9,-0.947,0.0001,5.15325]
[1780080738974,22.07,73280.13,4.9,-0.946,0.0001,5.23116]
[1780080739893,22.1,73280.98,4.9,-0.94567,0.0001,5.2562]
[1780080740898,22.1,73280.98,4.9,-0.94567,0.0001,5.2562]
[1780080740920,22.13,73232.71,4.9,-0.95031,0.0001,4.89293]
[1780080741913,22.18,73188.46,4.9,-0.95412,9e-05,4.58786]
[1780080742919,22.21,73172.82,4.9,-0.95527,9e-05,4.49414]
[1780080744506,22.21,73167.84,4.9,-0.95571,9e-05,4.45801]
[1780080744948,22.25,73179.2,4.9,-0.95438,9e-05,4.56576]
[1780080745347,22.25,73179.2,4.9,-0.95438,9e-05,4.56576]
[1780080745966,22.29,73185.57,4.9,-0.95354,9e-05,4.63358]
[1780080747133,22.29,73185.57,4.9,-0.95354,9e-05,4.63358]
[1780080747144,22.32,73205.73,4.9,-0.95142,9e-05,4.80408]
[1780080747278,22.32,73205.73,4.9,-0.95142,9e-05,4.80408]
[1780080747984,22.36,73211.74,4.9,-0.95055,0.0001,4.8731]
[1780080749916,22.39,73211.16,4.9,-0.9504,0.0001,4.88444]
[1780080750195,22.39,73211.16,4.9,-0.9504,0.0001,4.88444]
[1780080750022,22.42,73194.31,4.9,-0.95181,9e-05,4.77263]
[1780080751011,22.44,73136.67,4.9,-0.9568,9e-05,4.36598]
[1780080751458,22.44,73136.67,4.9,-0.9568,9e-05,4.36598]
[1780080752037,22.47,73124.77,4.9,-0.95765,8e-05,4.29592]
[1780080752563,22.47,73124.77,4.9,-0.95765,8e-05,4.29592]
[1780080753036,22.49,73104.49,4.9,-0.95916,8e-05,4.17026]
[1780080754055,22.52,73121.54,4.9,-0.95754,8e-05,4.30469]
[1780080755263,22.52,73120.95,4.9,-0.95759,8e-05,4.30057]
[1780080756022,22.52,73120.95,4.9,-0.95759,8e-05,4.30057]
[1780080756103,22.58,73120.8,4.9,-0.95718,8e-05,4.33434]
[1780080756211,22.58,73120.8,4.9,-0.95718,8e-05,4.33434]
[1780080759016,22.63,73122.64,4.9,-0.95669,9e-05,4.37453]
[1780080759111,22.65,73129.17,4.9,-0.95597,9e-05,4.43369]
[1780080760876,22.67,73129.91,4.9,-0.95575,9e-05,4.45108]
[1780080760962,22.67,73129.91,4.9,-0.95575,9e-05,4.45108]
[1780080761125,22.7,73136.07,4.9,-0.95507,9e-05,4.50675]
[1780080762132,22.71,73115.44,4.9,-0.95672,8e-05,4.37192]
[1780080763139,22.74,73097.42,4.9,-0.95807,8e-05,4.25996]
[1780080763287,22.74,73097.42,4.9,-0.95807,8e-05,4.25996]
[1780080764168,22.74,73097.42,4.9,-0.95807,8e-05,4.25996]
[1780080764162,22.76,73104.7,4.9,-0.95728,8e-05,4.32483]
[1780080765164,22.79,73116.25,4.9,-0.95614,9e-05,4.41899]
[1780080766214,22.79,73116.25,4.9,-0.95614,9e-05,4.41899]
[1780080766167,22.81,73133.05,4.9,-0.95453,9e-05,4.55008]
[1780080766956,22.81,73133.05,4.9,-0.95453,9e-05,4.55008]
[1780080767174,22.83,73131.36,4.9,-0.95456,9e-05,4.5479]
[1780080767246,22.83,73131.36,4.9,-0.95456,9e-05,4.5479]
[1780080767807,22.83,73131.36,4.9,-0.95456,9e-05,4.5479]
[1780080768181,22.84,73135.29,4.9,-0.95409,9e-05,4.58591]
[1780080770198,22.89,73131.68,4.9,-0.95406,9e-05,4.58809]
[1780080771400,22.92,73132.11,4.9,-0.95378,9e-05,4.61002]
[1780080771520,22.92,73132.11,4.9,-0.95378,9e-05,4.61002]
[1780080771578,22.92,73132.11,4.9,-0.95378,9e-05,4.61002]
[1780080771766,22.92,73132.11,4.9,-0.95378,9e-05,4.61002]
[1780080773219,22.99,73136.19,4.9,-0.95296,9e-05,4.67579]
[1780080774226,23.02,73141.12,4.9,-0.9523,9e-05,4.72873]
[1780080775590,23.02,73141.12,4.9,-0.9523,9e-05,4.72873]
[1780080775802,23.02,73141.12,4.9,-0.9523,9e-05,4.72873]
[1780080777066,23.07,73140.31,4.9,-0.95197,9e-05,4.75516]
[1780080779643,23.13,73142.33,4.9,-0.95139,9e-05,4.80116]
[1780080779812,23.13,73142.33,4.9,-0.95139,9e-05,4.80116]
[1780080781949,23.13,73143.73,4.9,-0.95122,9e-05,4.81439]
[1780080782209,23.13,73143.73,4.9,-0.95122,9e-05,4.81439]
[1780080782223,23.14,73157.68,4.9,-0.94989,9e-05,4.91984]
[1780080782291,23.14,73163.89,4.9,-0.94931,9e-05,4.96597]
[1780080783713,23.14,73163.89,4.9,-0.94931,9e-05,4.96597]
[1780080783886,23.14,73163.89,4.9,-0.94931,9e-05,4.96597]
[1780080783896,23.14,73168.54,4.9,-0.94883,0.0001,5.00314]
[1780080785313,23.14,73174.07,4.9,-0.94829,0.0001,5.0458]
[1780080786319,23.15,73178.83,4.9,-0.94782,0.0001,5.08283]
[1780080787284,23.15,73178.83,4.9,-0.94782,0.0001,5.08283]
[1780080787754,23.15,73178.83,4.9,-0.94782,0.0001,5.08283]
[1780080787939,23.15,73178.83,4.9,-0.94782,0.0001,5.08283]
[1780080790351,23.15,73184.87,4.9,-0.94717,0.0001,5.13286]
[1780080791837,23.15,73184.87,4.9,-0.94717,0.0001,5.13286]
[1780080792160,23.15,73184.87,4.9,-0.94717,0.0001,5.13286]
[1780080791934,23.16,73190.28,4.9,-0.94662,0.0001,5.17609]
[1780080792787,23.16,73190.28,4.9,-0.94662,0.0001,5.17609]
[1780080792832,23.16,73190.28,4.9,-0.94662,0.0001,5.17609]
[1780080792941,23.16,73190.28,4.9,-0.94662,0.0001,5.17609]
[1780080793043,23.16,73197.4,4.9,-0.9459,0.0001,5.23156]
[1780080795922,23.16,73199.55,4.9,-0.94567,0.0001,5.24893]
[1780080796137,23.16,73199.55,4.9,-0.94567,0.0001,5.24893]
[1780080796199,23.16,73203.55,4.9,-0.94525,0.0001,5.28138]
[1780080798148,23.16,73204.29,4.9,-0.94518,0.0001,5.2871]
[1780080798252,23.16,73204.29,4.9,-0.94518,0.0001,5.2871]
[1780080798215,23.17,73208.18,4.9,-0.94477,0.0001,5.31873]
[1780080799985,23.17,73208.71,4.9,-0.94471,0.0001,5.32284]
[1780080800056,23.17,73217.57,4.9,-0.94379,0.0001,5.39329]
[1780080801431,23.17,73222.23,4.9,-0.94331,0.0001,5.43041]
[1780080803498,23.17,73222.76,4.9,-0.94324,0.0001,5.43512]
[1780080804758,23.17,73222.5,4.9,-0.94326,0.0001,5.43409]
[1780080805461,23.17,73215.77,4.9,-0.94394,0.0001,5.38184]
[1780080808787,23.17,73216.38,4.9,-0.94387,0.0001,5.38768]
[1780080808835,23.17,73216.38,4.9,-0.94387,0.0001,5.38768]
[1780080808877,23.17,73216.38,4.9,-0.94387,0.0001,5.38768]
[1780080809118,23.17,73216.38,4.9,-0.94387,0.0001,5.38768]
[1780080812510,23.18,73218.57,4.9,-0.94364,0.0001,5.40346]
[1780080815531,23.18,73222.95,4.9,-0.94317,0.0001,5.43953]
[1780080816692,23.18,73222.95,4.9,-0.94317,0.0001,5.43953]
[1780080818404,23.18,73223.46,4.9,-0.9431,0.0001,5.44459]
[1780080818553,23.18,73231.37,4.9,-0.94227,0.0001,5.50756]
[1780080819560,23.18,73236.97,4.9,-0.94168,0.00011,5.55252]
[1780080820572,23.19,73237.74,4.9,-0.94159,0.00011,5.55904]
[1780080821894,23.19,73237.74,4.9,-0.94159,0.00011,5.55904]
[1780080821960,23.19,73237.74,4.9,-0.94159,0.00011,5.55904]
[1780080822206,23.19,73237.74,4.9,-0.94159,0.00011,5.55904]
[1780080822220,23.19,73230.01,4.9,-0.9424,0.0001,5.49829]
[1780080822585,23.19,73221.04,4.9,-0.94332,0.0001,5.42799]
[1780080823593,23.19,73219.51,4.9,-0.94347,0.0001,5.4165]
[1780080824600,23.19,73232.05,4.9,-0.94217,0.0001,5.51538]
[1780080827086,23.19,73232.49,4.9,-0.94213,0.0001,5.51869]
[1780080827128,23.19,73232.49,4.9,-0.94213,0.0001,5.51869]
[1780080827237,23.19,73232.09,4.9,-0.94218,0.0001,5.51483]
[1780080827621,23.19,73242.19,4.9,-0.94111,0.00011,5.59524]
[1780080828628,23.19,73247.45,4.9,-0.94054,0.00011,5.63801]
[1780080831134,23.19,73249.75,4.9,-0.94029,0.00011,5.65668]
[1780080832282,23.19,73249.61,4.9,-0.94031,0.00011,5.6557]
[1780080832380,23.19,73250.51,4.9,-0.94021,0.00011,5.66309]
[1780080832468,23.19,73250.51,4.9,-0.94021,0.00011,5.66309]
[1780080834702,23.19,73249.06,4.9,-0.94036,0.00011,5.65169]
[1780080834710,23.19,73239.06,4.9,-0.94143,0.00011,5.57161]
[1780080836722,23.19,73239.28,4.9,-0.94142,0.00011,5.57236]
[1780080837317,23.19,73239.28,4.9,-0.94142,0.00011,5.57236]
[1780080837731,23.19,73242.75,4.9,-0.94104,0.00011,5.60034]
[1780080838737,23.19,73242.75,4.9,-0.94104,0.00011,5.60034]
[1780080839747,23.19,73236.82,4.9,-0.94166,0.00011,5.55378]
[1780080840754,23.19,73231.79,4.9,-0.9422,0.0001,5.51341]
[1780080841779,23.19,73224.49,4.9,-0.94296,0.0001,5.45539]
[1780080842363,23.19,73224.49,4.9,-0.94296,0.0001,5.45539]
[1780080842473,23.19,73224.49,4.9,-0.94296,0.0001,5.45539]
[1780080842509,23.19,73224.49,4.9,-0.94296,0.0001,5.45539]
[1780080844789,23.19,73215.4,4.9,-0.94391,0.0001,5.38336]
[1780080845796,23.19,73207.22,4.9,-0.94474,0.0001,5.31953]
[1780080846803,23.19,73212.18,4.9,-0.94424,0.0001,5.35806]
[1780080847411,23.19,73212.18,4.9,-0.94424,0.0001,5.35806]
[1780080848817,23.19,73204.13,4.9,-0.94506,0.0001,5.29535]
[1780080849824,23.19,73210.97,4.9,-0.94435,0.0001,5.34915]
[1780080850831,23.19,73205.37,4.9,-0.94491,0.0001,5.30629]
[1780080852458,23.19,73204.55,4.9,-0.94499,0.0001,5.30064]
[1780080852467,23.19,73204.55,4.9,-0.94499,0.0001,5.30064]
[1780080852630,23.19,73204.55,4.9,-0.94499,0.0001,5.30064]
[1780080857499,23.2,73204.37,4.9,-0.94496,0.0001,5.30282]
[1780080860902,23.2,73212.62,4.9,-0.9441,0.0001,5.36826]
[1780080862545,23.2,73214.58,4.9,-0.9439,0.0001,5.38415]
[1780080862649,23.2,73214.58,4.9,-0.9439,0.0001,5.38415]
[1780080862717,23.2,73214.58,4.9,-0.9439,0.0001,5.38415]
[1780080864930,23.2,73234.17,4.9,-0.94184,0.00011,5.54015]
[1780080865937,23.2,73243.73,4.9,-0.94083,0.00011,5.61671]
[1780080866944,23.2,73244.76,4.9,-0.94071,0.00011,5.62515]
[1780080867610,23.2,73244.76,4.9,-0.94071,0.00011,5.62515]
[1780080868958,23.2,73231.91,4.9,-0.94209,0.0001,5.52164]
[1780080869965,23.2,73228.58,4.9,-0.94244,0.0001,5.4949]
[1780080871979,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872661,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872720,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872728,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872839,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872967,23.2,73233.64,4.9,-0.94196,0.0001,5.52996]
[1780080872986,23.2,73240.83,4.9,-0.94121,0.00011,5.58682]
[1780080875000,23.2,73246.96,4.9,-0.94056,0.00011,5.63563]
[1780080880215,23.2,73249.61,4.9,-0.94029,0.00011,5.65541]
[1780080880328,23.2,73249.61,4.9,-0.94029,0.00011,5.65541]
[1780080880467,23.19,73249.49,4.9,-0.94032,0.00011,5.65387]
[1780080885276,23.19,73249.96,4.9,-0.9403,0.00011,5.65535]
[1780080885319,23.19,73243.95,4.9,-0.94095,0.00011,5.60655]
[1780080888092,23.19,73250.8,4.9,-0.94023,0.00011,5.66008]
[1780080889099,23.19,73250.25,4.9,-0.9403,0.00011,5.65507]
[1780080890306,23.19,73250.25,4.9,-0.9403,0.00011,5.65507]
[1780080890414,23.18,73250.19,4.9,-0.94031,0.00011,5.65402]
[1780080890466,23.18,73250.19,4.9,-0.94031,0.00011,5.65402]
[1780080895364,23.19,73250.46,4.9,-0.94028,0.00011,5.65678]
[1780080896149,23.19,73246.69,4.9,-0.94068,0.00011,5.62676]
[1780080897898,23.19,73245.04,4.9,-0.94085,0.00011,5.61371]
[1780080897969,23.19,73245.04,4.9,-0.94085,0.00011,5.61371]
[1780080898008,23.19,73245.04,4.9,-0.94085,0.00011,5.61371]
[1780080898981,23.19,73244.5,4.9,-0.94091,0.00011,5.60959]
[1780080899114,23.19,73244.5,4.9,-0.94091,0.00011,5.60959]
[1780080899218,23.19,73244.5,4.9,-0.94091,0.00011,5.60959]
[1780080899328,23.19,73244.5,4.9,-0.94091,0.00011,5.60959]
[1780080899297,23.19,73240.54,4.9,-0.94132,0.00011,5.57814]
[1780080899438,23.19,73240.54,4.9,-0.94132,0.00011,5.57814]
[1780080899467,23.19,73240.54,4.9,-0.94132,0.00011,5.57814]
[1780080899549,23.19,73240.54,4.9,-0.94132,0.00011,5.57814]
[1780080900415,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900467,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900604,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900615,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900723,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900727,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080900968,23.19,73238.29,4.9,-0.94157,0.00011,5.55975]
[1780080901190,23.19,73245.43,4.9,-0.94082,0.00011,5.61638]
[1780080902967,23.19,73244.81,4.9,-0.94089,0.00011,5.6109]
[1780080903018,23.19,73244.81,4.9,-0.94089,0.00011,5.6109]
[1780080903263,23.19,73244.81,4.9,-0.94089,0.00011,5.6109]
[1780080903330,23.18,73239.55,4.9,-0.94145,0.00011,5.56836]
[1780080904207,23.18,73225.96,4.9,-0.94288,0.0001,5.46018]
[1780080905214,23.18,73236.47,4.9,-0.94179,0.00011,5.54314]
[1780080905464,23.18,73236.47,4.9,-0.94179,0.00011,5.54314]
[1780080905524,23.18,73236.47,4.9,-0.94179,0.00011,5.54314]
[1780080905719,23.18,73236.47,4.9,-0.94179,0.00011,5.54314]
[1780080905806,23.18,73236.47,4.9,-0.94179,0.00011,5.54314]
[1780080906221,23.18,73234.17,4.9,-0.94203,0.0001,5.52448]
[1780080907149,23.18,73234.17,4.9,-0.94203,0.0001,5.52448]
[1780080907186,23.18,73234.17,4.9,-0.94203,0.0001,5.52448]
[1780080907223,23.18,73234.17,4.9,-0.94203,0.0001,5.52448]
[1780080907314,23.18,73234.17,4.9,-0.94203,0.0001,5.52448]
[1780080907716,23.18,73233.49,4.9,-0.94211,0.0001,5.51872]
[1780080907771,23.18,73233.49,4.9,-0.94211,0.0001,5.51872]
[1780080907971,23.18,73233.49,4.9,-0.94211,0.0001,5.51872]
[1780080908250,23.18,73232.69,4.9,-0.94219,0.0001,5.51274]
[1780080909243,23.18,73216.65,4.9,-0.94385,0.0001,5.38683]
[1780080910250,23.18,73212.69,4.9,-0.94424,0.0001,5.35649]
[1780080910508,23.18,73212.69,4.9,-0.94424,0.0001,5.35649]
[1780080910570,23.18,73212.69,4.9,-0.94424,0.0001,5.35649]
[1780080911257,23.19,73208.61,4.9,-0.94465,0.0001,5.32537]
[1780080912309,23.19,73208.61,4.9,-0.94465,0.0001,5.32537]
[1780080912355,23.19,73208.61,4.9,-0.94465,0.0001,5.32537]
[1780080912386,23.18,73201.93,4.9,-0.94533,0.0001,5.27334]
[1780080913271,23.18,73198.82,4.9,-0.94564,0.0001,5.24914]
[1780080914278,23.19,73209.8,4.9,-0.94453,0.0001,5.33486]
[1780080914472,23.19,73209.8,4.9,-0.94453,0.0001,5.33486]
[1780080914567,23.19,73209.8,4.9,-0.94453,0.0001,5.33486]
[1780080915285,23.19,73212.28,4.9,-0.94426,0.0001,5.35481]
[1780080915559,23.19,73212.28,4.9,-0.94426,0.0001,5.35481]
[1780080915674,23.19,73212.28,4.9,-0.94426,0.0001,5.35481]
[1780080915719,23.19,73212.28,4.9,-0.94426,0.0001,5.35481]
[1780080915861,23.19,73212.28,4.9,-0.94426,0.0001,5.35481]
[1780080918306,23.19,73220.9,4.9,-0.94336,0.0001,5.42402]
[1780080918476,23.19,73220.9,4.9,-0.94336,0.0001,5.42402]
[1780080918569,23.19,73220.9,4.9,-0.94336,0.0001,5.42402]
[1780080919272,23.19,73220.9,4.9,-0.94336,0.0001,5.42402]
[1780080919314,23.19,73218.77,4.9,-0.94357,0.0001,5.40783]
[1780080919467,23.19,73218.77,4.9,-0.94357,0.0001,5.40783]
[1780080919545,23.19,73218.77,4.9,-0.94357,0.0001,5.40783]
[1780080919717,23.19,73218.77,4.9,-0.94357,0.0001,5.40783]
[1780080920321,23.19,73212.85,4.9,-0.94417,0.0001,5.36211]
[1780080920595,23.19,73212.85,4.9,-0.94417,0.0001,5.36211]
[1780080920613,23.19,73212.85,4.9,-0.94417,0.0001,5.36211]
[1780080920719,23.19,73212.85,4.9,-0.94417,0.0001,5.36211]
[1780080920829,23.19,73212.85,4.9,-0.94417,0.0001,5.36211]
[1780080921961,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080921983,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080922017,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080922219,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080922288,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080922393,23.19,73211.82,4.9,-0.94427,0.0001,5.35471]
[1780080922472,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080922687,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080922731,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080922734,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080922844,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080922970,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080923076,23.19,73213.85,4.9,-0.94405,0.0001,5.37116]
[1780080923342,23.19,73215.72,4.9,-0.94385,0.0001,5.38637]
[1780080924348,23.2,73224.57,4.9,-0.94293,0.0001,5.45639]
[1780080925356,23.2,73228.04,4.9,-0.94257,0.0001,5.48423]
[1780080925492,23.2,73228.04,4.9,-0.94257,0.0001,5.48423]
[1780080925623,23.2,73228.04,4.9,-0.94257,0.0001,5.48423]
[1780080925719,23.2,73228.04,4.9,-0.94257,0.0001,5.48423]
[1780080925907,23.2,73228.04,4.9,-0.94257,0.0001,5.48423]
[1780080926363,23.2,73237.38,4.9,-0.94158,0.00011,5.55873]
[1780080926480,23.2,73237.38,4.9,-0.94158,0.00011,5.55873]
[1780080926585,23.2,73237.38,4.9,-0.94158,0.00011,5.55873]
[1780080927370,23.2,73239.39,4.9,-0.94136,0.00011,5.57505]
[1780080928473,23.2,73240.11,4.9,-0.94128,0.00011,5.58107]
[1780080928584,23.2,73240.11,4.9,-0.94128,0.00011,5.58107]
[1780080930397,23.2,73240.45,4.9,-0.94124,0.00011,5.58405]
[1780080930395,23.2,73250.02,4.9,-0.94022,0.00011,5.66102]
[1780080930478,23.2,73250.02,4.9,-0.94022,0.00011,5.66102]
[1780080930531,23.2,73250.02,4.9,-0.94022,0.00011,5.66102]
[1780080931402,23.2,73250.59,4.9,-0.9402,0.00011,5.66136]
[1780080933416,23.2,73253.75,4.9,-0.93985,0.00011,5.68707]
[1780080934425,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080934479,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080934598,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080935297,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080935312,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080935420,23.2,73259.64,4.9,-0.93921,0.00011,5.73481]
[1780080935398,23.2,73259.64,4.9,-0.93921,0.00011,5.73483]
[1780080935467,23.2,73259.64,4.9,-0.93921,0.00011,5.73483]
[1780080935572,23.2,73259.64,4.9,-0.93921,0.00011,5.73483]
[1780080938469,23.2,73258.67,4.9,-0.93932,0.00011,5.72704]
[1780080938574,23.2,73258.67,4.9,-0.93932,0.00011,5.72704]
[1780080938718,23.2,73258.67,4.9,-0.93932,0.00011,5.72704]
[1780080938788,23.2,73258.67,4.9,-0.93932,0.00011,5.72704]
[1780080940027,23.2,73260.48,4.9,-0.93912,0.00011,5.74172]
[1780080940079,23.2,73260.48,4.9,-0.93912,0.00011,5.74172]
[1780080940218,23.2,73260.48,4.9,-0.93912,0.00011,5.74172]
[1780080940318,23.2,73256.95,4.9,-0.93951,0.00011,5.71315]
[1780080940616,23.2,73256.95,4.9,-0.93951,0.00011,5.71315]
[1780080940727,23.2,73256.95,4.9,-0.93951,0.00011,5.71315]
[1780080940819,23.2,73256.95,4.9,-0.93951,0.00011,5.71315]
[1780080941474,23.2,73250.54,4.9,-0.9402,0.00011,5.66149]
[1780080942481,23.2,73244.7,4.9,-0.94082,0.00011,5.61472]
[1780080943488,23.2,73263.37,4.9,-0.9388,0.00011,5.7656]
[1780080944472,23.2,73263.37,4.9,-0.9388,0.00011,5.7656]
[1780080944563,23.2,73263.37,4.9,-0.9388,0.00011,5.7656]
[1780080944571,23.2,73266.84,4.9,-0.93842,0.00011,5.79382]
[1780080945503,23.2,73276.04,4.9,-0.9374,0.00011,5.86905]
[1780080946510,23.2,73280.75,4.9,-0.93688,0.00011,5.90761]
[1780080947466,23.2,73280.75,4.9,-0.93688,0.00011,5.90761]
[1780080947511,23.2,73280.75,4.9,-0.93688,0.00011,5.90761]
[1780080947517,23.2,73288.03,4.9,-0.93607,0.00011,5.96757]
[1780080948524,23.2,73297.28,4.9,-0.93502,0.00011,6.04422]
[1780080949531,23.2,73297.03,4.9,-0.93505,0.00011,6.04165]
[1780080950474,23.2,73297.03,4.9,-0.93505,0.00011,6.04165]
[1780080950561,23.2,73297.03,4.9,-0.93505,0.00011,6.04165]
[1780080950717,23.2,73297.03,4.9,-0.93505,0.00011,6.04165]
[1780080950825,23.2,73297.03,4.9,-0.93505,0.00011,6.04165]
[1780080956041,23.19,73298.62,4.9,-0.9349,0.00011,6.05257]
[1780080956153,23.19,73298.62,4.9,-0.9349,0.00011,6.05257]
[1780080956218,23.19,73298.62,4.9,-0.9349,0.00011,6.05257]
[1780080956267,23.19,73298.62,4.9,-0.9349,0.00011,6.05257]
[1780080956821,23.19,73298.99,4.9,-0.93487,0.00011,6.05469]
[1780080956932,23.19,73298.99,4.9,-0.93487,0.00011,6.05469]
[1780080956970,23.19,73298.99,4.9,-0.93487,0.00011,6.05469]
[1780080957032,23.19,73299.34,4.9,-0.93484,0.00011,6.05713]
[1780080958477,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080958525,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080958721,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080958836,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080958945,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080958968,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080959052,23.19,73301.7,4.9,-0.93457,0.00012,6.0769]
[1780080962477,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080962596,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080962687,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080962725,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080962806,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080962971,23.19,73301.54,4.9,-0.93462,0.00012,6.07349]
[1780080963007,23.19,73297.5,4.9,-0.93509,0.00011,6.03866]
[1780080966491,23.19,73296.94,4.9,-0.93517,0.00011,6.03309]
[1780080966617,23.19,73296.94,4.9,-0.93517,0.00011,6.03309]
[1780080967537,23.18,73297.18,4.9,-0.93515,0.00011,6.03465]
[1780080967609,23.18,73297.18,4.9,-0.93515,0.00011,6.03465]
[1780080967720,23.18,73297.18,4.9,-0.93515,0.00011,6.03465]
[1780080967798,23.18,73299.75,4.9,-0.93487,0.00011,6.05526]
[1780080973686,23.18,73300.1,4.9,-0.93485,0.00011,6.05629]
[1780080973717,23.18,73300.1,4.9,-0.93485,0.00011,6.05629]
[1780080973750,23.18,73300.1,4.9,-0.93485,0.00011,6.05629]
[1780080973846,23.18,73294.43,4.9,-0.93551,0.00011,6.00799]
[1780080975186,23.18,73294.43,4.9,-0.93551,0.00011,6.00799]
[1780080975223,23.18,73294.43,4.9,-0.93551,0.00011,6.00799]
[1780080975298,23.18,73294.43,4.9,-0.93551,0.00011,6.00799]
[1780080975472,23.18,73294.43,4.9,-0.93551,0.00011,6.00799]
[1780080975392,23.18,73290.1,4.9,-0.93601,0.00011,5.97156]
[1780080977190,23.18,73288.24,4.9,-0.93622,0.00011,5.95612]
[1780080977218,23.18,73288.24,4.9,-0.93622,0.00011,5.95612]
[1780080977430,23.18,73288.24,4.9,-0.93622,0.00011,5.95612]
[1780080977470,23.18,73283.72,4.9,-0.93674,0.00011,5.91806]
[1780080977738,23.18,73287.54,4.9,-0.93631,0.00011,5.94968]
[1780080979780,23.18,73284.89,4.9,-0.93661,0.00011,5.92749]
[1780080979818,23.18,73284.89,4.9,-0.93661,0.00011,5.92749]
[1780080979974,23.18,73284.89,4.9,-0.93661,0.00011,5.92749]
[1780080980398,23.18,73284.89,4.9,-0.93661,0.00011,5.92749]
[1780080980073,23.18,73284.37,4.9,-0.93668,0.00011,5.92264]
[1780080981764,23.17,73281.51,4.9,-0.937,0.00011,5.89876]
[1780080984785,23.17,73272.63,4.9,-0.938,0.00011,5.82509]
[1780080986799,23.17,73271.06,4.9,-0.93818,0.00011,5.81196]
[1780080987686,23.17,73271.06,4.9,-0.93818,0.00011,5.81196]
[1780080987711,23.17,73271.06,4.9,-0.93818,0.00011,5.81196]
[1780080987725,23.17,73271.06,4.9,-0.93818,0.00011,5.81196]
[1780080987806,23.17,73271.38,4.9,-0.93815,0.00011,5.81443]
[1780080992915,23.17,73271.71,4.9,-0.93816,0.00011,5.81243]
[1780080992935,23.17,73271.71,4.9,-0.93816,0.00011,5.81243]
[1780080992968,23.17,73271.71,4.9,-0.93816,0.00011,5.81243]
[1780080993069,23.17,73270.61,4.9,-0.93828,0.00011,5.80336]
[1780080996869,23.17,73279.86,4.9,-0.93725,0.00011,5.87901]
[1780080997876,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080998672,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080998722,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080998735,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080998969,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080999056,23.17,73287.58,4.9,-0.93639,0.00011,5.94261]
[1780080999149,23.17,73287.68,4.9,-0.93638,0.00011,5.94316]
[1780080999890,23.17,73290.58,4.9,-0.93606,0.00011,5.96694]
[1780081002470,23.17,73291.27,4.9,-0.93598,0.00011,5.97235]
[1780081002588,23.17,73291.08,4.9,-0.93601,0.00011,5.97044]
[1780081002911,23.17,73291.34,4.9,-0.93599,0.00011,5.97228]
[1780081004473,23.17,73291.34,4.9,-0.93599,0.00011,5.97228]
[1780081003918,23.17,73295.57,4.9,-0.93551,0.00011,6.00717]
[1780081004588,23.17,73295.57,4.9,-0.93551,0.00011,6.00717]
[1780081004925,23.17,73296.11,4.9,-0.93545,0.00011,6.01129]
[1780081006476,23.17,73296.11,4.9,-0.93545,0.00011,6.01129]
[1780081006573,23.17,73296.73,4.9,-0.93539,0.00011,6.01608]
[1780081006939,23.17,73296.53,4.9,-0.93541,0.00011,6.01402]
[1780081010477,23.17,73296.77,4.9,-0.9354,0.00011,6.01525]
[1780081010565,23.16,73297.11,4.9,-0.93536,0.00011,6.0177]
[1780081010968,23.16,73296.52,4.9,-0.93544,0.00011,6.01239]
[1780081014484,23.16,73294.69,4.9,-0.93566,0.00011,5.99639]
[1780081014624,23.16,73295.83,4.9,-0.93553,0.00011,6.00553]
[1780081014995,23.16,73291.5,4.9,-0.93603,0.00011,5.96911]
[1780081016471,23.16,73291.5,4.9,-0.93603,0.00011,5.96911]
[1780081016575,23.16,73290.46,4.9,-0.93615,0.00011,5.96016]
[1780081017010,23.16,73290.2,4.9,-0.93618,0.00011,5.9577]
[1780081020475,23.16,73290.71,4.9,-0.93614,0.00011,5.96135]
[1780081020552,23.16,73290.9,4.9,-0.93612,0.00011,5.96262]
[1780081020729,23.16,73290.9,4.9,-0.93612,0.00011,5.96262]
[1780081020785,23.16,73290.9,4.9,-0.93612,0.00011,5.96262]
[1780081021045,23.16,73285.97,4.9,-0.93668,0.00011,5.92144]
[1780081022052,23.16,73268.27,4.9,-0.93865,0.00011,5.77576]
[1780081023065,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025008,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025050,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025147,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025261,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025317,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025399,23.16,73267.46,4.9,-0.93874,0.00011,5.76915]
[1780081025422,23.16,73267.46,4.9,-0.93874,0.00011,5.76914]
[1780081025720,23.16,73267.46,4.9,-0.93874,0.00011,5.76914]
[1780081025829,23.16,73267.46,4.9,-0.93874,0.00011,5.76914]
[1780081025968,23.16,73267.46,4.9,-0.93874,0.00011,5.76914]
[1780081026057,23.16,73267.46,4.9,-0.93874,0.00011,5.76914]
[1780081026160,23.16,73267.46,4.9,-0.93874,0.00011,5.76913]
[1780081029218,23.16,73269.49,4.9,-0.93852,0.00011,5.78567]
[1780081029336,23.16,73269.49,4.9,-0.93852,0.00011,5.78567]
[1780081029437,23.16,73267.94,4.9,-0.93869,0.00011,5.77298]
[1780081030185,23.16,73267.94,4.9,-0.93869,0.00011,5.77298]
[1780081030397,23.16,73267.94,4.9,-0.93869,0.00011,5.77298]
[1780081030460,23.16,73268.18,4.9,-0.93866,0.00011,5.77491]
[1780081031117,23.16,73273.81,4.9,-0.93804,0.00011,5.82091]
[1780081032101,23.16,73273.81,4.9,-0.93804,0.00011,5.82091]
[1780081032130,23.16,73271.18,4.9,-0.93833,0.00011,5.79927]
[1780081032636,23.16,73271.18,4.9,-0.93833,0.00011,5.79927]
[1780081033134,23.16,73261.42,4.9,-0.9394,0.00011,5.7197]
[1780081034140,23.16,73262.63,4.9,-0.93927,0.00011,5.72956]
[1780081035229,23.16,73262.63,4.9,-0.93927,0.00011,5.72956]
[1780081035278,23.16,73262.63,4.9,-0.93927,0.00011,5.72956]
[1780081035369,23.16,73263.18,4.9,-0.93921,0.00011,5.73406]
[1780081037130,23.16,73263.21,4.9,-0.93921,0.00011,5.73431]
[1780081037408,23.16,73263.21,4.9,-0.93921,0.00011,5.73431]
[1780081037483,23.16,73270.75,4.9,-0.93838,0.00011,5.79577]
[1780081038169,23.16,73273.34,4.9,-0.9381,0.00011,5.81688]
[1780081039223,23.16,73273.34,4.9,-0.9381,0.00011,5.81688]
[1780081040985,23.16,73275.68,4.9,-0.93784,0.00011,5.83579]
[1780081041190,23.16,73265.92,4.9,-0.93892,0.00011,5.75585]
[1780081042197,23.16,73262.79,4.9,-0.93926,0.00011,5.73037]
[1780081046225,23.16,73267.86,4.9,-0.93871,0.00011,5.77167]
[1780081047232,23.16,73271.51,4.9,-0.9383,0.00011,5.80141]
[1780081051260,23.16,73275.05,4.9,-0.93796,0.00011,5.8255]
[1780081055288,23.16,73281.33,4.9,-0.93727,0.00011,5.87648]
[1780081056295,23.15,73284.2,4.9,-0.93695,0.00011,5.89993]
[1780081059316,23.15,73286.54,4.9,-0.9367,0.00011,5.91848]
[1780081060323,23.15,73288.65,4.9,-0.93647,0.00011,5.93568]
[1780081063344,23.15,73290.84,4.9,-0.93623,0.00011,5.95294]
[1780081068379,23.15,73290.55,4.9,-0.93629,0.00011,5.94892]
[1780081070393,23.15,73293.47,4.9,-0.93597,0.00011,5.97257]
[1780081074421,23.15,73285.43,4.9,-0.93689,0.00011,5.90457]
[1780081075428,23.15,73282.17,4.9,-0.93726,0.00011,5.87743]
[1780081080463,23.14,73275.25,4.9,-0.93804,0.00011,5.81957]
[1780081081472,23.14,73272.94,4.9,-0.9383,0.00011,5.80056]
[1780081082476,23.14,73269.55,4.9,-0.93867,0.00011,5.77279]
[1780081083485,23.14,73258.14,4.9,-0.93992,0.00011,5.68009]
[1780081084519,23.14,73250.09,4.9,-0.94078,0.00011,5.61535]
[1780081085513,23.14,73244.23,4.9,-0.9414,0.00011,5.56863]
[1780081088534,23.15,73247.86,4.9,-0.94101,0.00011,5.59861]
[1780081089540,23.15,73250.37,4.9,-0.94073,0.00011,5.61901]
[1780081092562,23.15,73252.68,4.9,-0.94048,0.00011,5.63821]
[1780081095584,23.15,73249.08,4.9,-0.94086,0.00011,5.60985]
[1780081096101,23.15,73249.08,4.9,-0.94086,0.00011,5.60985]
[1780081096590,23.15,73245.14,4.9,-0.94127,0.00011,5.57851]
[1780081099611,23.15,73243.11,4.9,-0.94148,0.00011,5.56314]
[1780081101625,23.15,73245.89,4.9,-0.94117,0.00011,5.58594]
[1780081105653,23.15,73241.92,4.9,-0.94158,0.00011,5.55524]
[1780081106660,23.15,73238.39,4.9,-0.94195,0.00011,5.52743]
[1780081109492,23.15,73245.81,4.9,-0.94115,0.00011,5.58758]
[1780081109681,23.15,73248.85,4.9,-0.94083,0.00011,5.61194]
[1780081110688,23.15,73251.97,4.9,-0.94049,0.00011,5.63722]
[1780081112702,23.16,73254.19,4.9,-0.94029,0.00011,5.65105]
[1780081117737,23.16,73256.01,4.9,-0.94008,0.00011,5.66643]
[1780081118744,23.16,73259.58,4.9,-0.9397,0.00011,5.69539]
[1780081120758,23.16,73262.17,4.9,-0.93941,0.00011,5.71649]
[1780081123779,23.16,73264.12,4.9,-0.9392,0.00011,5.73238]
[1780081127807,23.16,73260.72,4.9,-0.93957,0.00011,5.70478]
[1780081130828,23.16,73263.31,4.9,-0.93929,0.00011,5.72588]
[1780081131835,23.16,73265.35,4.9,-0.93906,0.00011,5.74248]
[1780081136870,23.16,73263.81,4.9,-0.93923,0.00011,5.7299]
[1780081139893,23.16,73258.95,4.9,-0.93976,0.00011,5.69046]
[1780081141907,23.16,73252.2,4.9,-0.94049,0.00011,5.63604]
[1780081142914,23.16,73250.18,4.9,-0.94071,0.00011,5.61986]
[1780081144928,23.16,73256.33,4.9,-0.94004,0.00011,5.66969]
[1780081145936,23.16,73259.56,4.9,-0.93969,0.00011,5.69595]
[1780081147950,23.16,73258.01,4.9,-0.93985,0.00011,5.68353]
[1780081148957,23.16,73255.14,4.9,-0.94016,0.00011,5.66037]
[1780081149964,23.16,73252.72,4.9,-0.94042,0.00011,5.64093]
[1780081150971,23.16,73250.5,4.9,-0.94066,0.00011,5.62317]
[1780081153992,23.16,73252.49,4.9,-0.94044,0.00011,5.63972]
[1780081159027,23.16,73257.1,4.9,-0.93994,0.00011,5.67745]
[1780081161041,23.16,73259.97,4.9,-0.93962,0.00011,5.70075]
[1780081162048,23.16,73263.81,4.9,-0.93921,0.00011,5.73191]
[1780081163055,23.16,73265.66,4.9,-0.939,0.00011,5.74692]
[1780081164062,23.16,73268.4,4.9,-0.9387,0.00011,5.76918]
[1780081167083,23.16,73271.76,4.9,-0.93834,0.00011,5.79633]
[1780081170105,23.16,73267.85,4.9,-0.93877,0.00011,5.76401]
[1780081174166,23.16,73266.85,4.9,-0.93893,0.00011,5.75127]
[1780081180175,23.16,73271.34,4.9,-0.93844,0.00011,5.78748]
[1780081182189,23.16,73269.37,4.9,-0.93866,0.00011,5.77119]
[1780081187224,23.16,73269.57,4.9,-0.93864,0.00011,5.77249]
[1780081191252,23.16,73271.64,4.9,-0.93842,0.00011,5.78907]
[1780081192259,23.16,73273.87,4.9,-0.93818,0.00011,5.80721]
[1780081193266,23.16,73276.43,4.9,-0.93789,0.00011,5.82806]
[1780081198301,23.16,73278.68,4.9,-0.93765,0.00011,5.84574]
[1780081201322,23.15,73275.76,4.9,-0.93799,0.00011,5.82122]
[1780081202356,23.15,73279.36,4.9,-0.93759,0.00011,5.85065]
[1780081203351,23.15,73285.55,4.9,-0.9369,0.00011,5.90149]
[1780081205365,23.15,73287.62,4.9,-0.93667,0.00011,5.91808]
[1780081210411,23.15,73295.98,4.9,-0.93574,0.00011,5.98605]
[1780081211418,23.15,73304.24,4.9,-0.9348,0.00012,6.0547]
[1780081213433,23.15,73304.95,4.9,-0.93473,0.00012,6.06015]
[1780081214439,23.15,73301.28,4.9,-0.93517,0.00011,6.02838]
[1780081215525,23.15,73289.54,4.9,-0.9365,0.00011,5.93061]
[1780081216534,23.15,73279.59,4.9,-0.93762,0.00011,5.84845]
[1780081217542,23.15,73278.52,4.9,-0.93775,0.00011,5.83902]
[1780081221570,23.15,73274.83,4.9,-0.93816,0.00011,5.8081]
[1780081222577,23.14,73271.43,4.9,-0.93854,0.00011,5.78016]
[1780081223584,23.14,73277.47,4.9,-0.93787,0.00011,5.82954]
[1780081225598,23.14,73279.1,4.9,-0.9377,0.00011,5.84259]
[1780081228370,23.14,73278.11,4.9,-0.93781,0.00011,5.83409]
[1780081228619,23.14,73289.26,4.9,-0.93657,0.00011,5.92592]
[1780081229626,23.14,73280.01,4.9,-0.93761,0.00011,5.84924]
[1780081230633,23.14,73277.6,4.9,-0.93788,0.00011,5.82925]
[1780081232092,23.14,73275.7,4.9,-0.93813,0.00011,5.80907]
[1780081232123,23.14,73275.7,4.9,-0.93813,0.00011,5.80907]
[1780081232648,23.14,73274.07,4.9,-0.93832,0.00011,5.79559]
[1780081235670,23.14,73271.37,4.9,-0.93862,0.00011,5.77321]
[1780081236676,23.14,73267.52,4.9,-0.93904,0.00011,5.74175]
[1780081237683,23.14,73265.33,4.9,-0.93928,0.00011,5.72392]
[1780081238690,23.14,73254.46,4.9,-0.94046,0.00011,5.636]
[1780081239697,23.14,73253.98,4.9,-0.94051,0.00011,5.63228]
[1780081243725,23.14,73251.91,4.9,-0.94072,0.00011,5.61629]
[1780081248760,23.14,73250.61,4.9,-0.94085,0.00011,5.60669]
[1780081250783,23.14,73245.1,4.9,-0.94143,0.00011,5.56292]
[1780081251780,23.15,73239.44,4.9,-0.94203,0.00011,5.51805]
[1780081252789,23.15,73236.8,4.9,-0.9423,0.0001,5.4974]
[1780081254803,23.15,73233.82,4.9,-0.9426,0.0001,5.47449]
[1780081257626,23.15,73233.98,4.9,-0.94258,0.0001,5.47614]
[1780081257825,23.15,73227.69,4.9,-0.94322,0.0001,5.42725]
[1780081258832,23.15,73222.33,4.9,-0.94377,0.0001,5.3856]
[1780081259839,23.15,73220.14,4.9,-0.94399,0.0001,5.36898]
[1780081260848,23.15,73208.17,4.9,-0.9452,0.0001,5.2764]
[1780081261854,23.15,73206.08,4.9,-0.9454,0.0001,5.26093]
[1780081262863,23.15,73201.84,4.9,-0.94581,0.0001,5.22894]
[1780081264877,23.15,73197.96,4.9,-0.9462,0.0001,5.19924]
[1780081268917,23.16,73204.49,4.9,-0.94553,0.0001,5.25052]
[1780081269922,23.16,73217.79,4.9,-0.94418,0.0001,5.35444]
[1780081270929,23.16,73217.52,4.9,-0.9442,0.0001,5.35289]
[1780081274957,23.16,73229.08,4.9,-0.94298,0.0001,5.44575]
[1780081275964,23.16,73231.04,4.9,-0.94277,0.0001,5.46162]
[1780081277978,23.16,73233.15,4.9,-0.94254,0.0001,5.47905]
[1780081278985,23.16,73236.3,4.9,-0.94221,0.0001,5.50436]
[1780081284020,23.17,73237.77,4.9,-0.94203,0.00011,5.51762]
[1780081289480,23.17,73237.3,4.9,-0.94206,0.00011,5.51518]
[1780081289573,23.17,73243.07,4.9,-0.94145,0.00011,5.56169]
[1780081290063,23.17,73248.25,4.9,-0.94089,0.00011,5.60311]
[1780081295100,23.17,73251.82,4.9,-0.94054,0.00011,5.62825]
[1780081300135,23.17,73252.37,4.9,-0.94048,0.00011,5.63327]
[1780081301143,23.17,73254.62,4.9,-0.94023,0.00011,5.65147]
[1780081302149,23.17,73261.51,4.9,-0.93949,0.00011,5.70723]
[1780081303155,23.17,73265.23,4.9,-0.93908,0.00011,5.73748]
[1780081305170,23.17,73265.94,4.9,-0.939,0.00011,5.74314]
[1780081306177,23.17,73271.87,4.9,-0.93835,0.00011,5.7914]
[1780081307184,23.17,73275.14,4.9,-0.93799,0.00011,5.81806]
[1780081309198,23.17,73276.36,4.9,-0.93786,0.00011,5.82769]
[1780081311212,23.17,73273.72,4.9,-0.93816,0.00011,5.80561]
[1780081312219,23.17,73279.14,4.9,-0.93756,0.00011,5.84986]
[1780081313226,23.17,73274.21,4.9,-0.93811,0.00011,5.80923]
[1780081314233,23.17,73271.24,4.9,-0.93844,0.00011,5.78469]
[1780081316247,23.17,73273.32,4.9,-0.93822,0.00011,5.80134]
[1780081317254,23.17,73271.01,4.9,-0.93848,0.00011,5.78232]
[1780081320275,23.17,73274.5,4.9,-0.9381,0.00011,5.81036]
[1780081325310,23.17,73282.14,4.9,-0.93726,0.00011,5.87189]
[1780081326317,23.17,73287.08,4.9,-0.93671,0.00011,5.91236]
[1780081327324,23.16,73290.43,4.9,-0.93634,0.00011,5.93974]
[1780081329338,23.16,73285.97,4.9,-0.93685,0.00011,5.90202]
[1780081333366,23.16,73288.89,4.9,-0.93654,0.00011,5.92478]
[1780081337394,23.16,73291.81,4.9,-0.93623,0.00011,5.94752]
[1780081342429,23.16,73291.94,4.9,-0.93625,0.00011,5.94659]
[1780081345450,23.15,73295.87,4.9,-0.93582,0.00011,5.97807]
[1780081350485,23.15,73298.52,4.9,-0.93554,0.00011,5.99803]
[1780081352499,23.15,73304.08,4.9,-0.93496,0.00012,6.03909]
[1780081353506,23.15,73315.45,4.9,-0.93365,0.00012,6.13424]
[1780081354514,23.15,73318.9,4.9,-0.93325,0.00012,6.16343]
[1780081355532,23.15,73316.86,4.9,-0.93351,0.00012,6.14476]
[1780081359550,23.14,73324.24,4.9,-0.93268,0.00012,6.20455]
[1780081360558,23.14,73328.09,4.9,-0.93223,0.00012,6.23656]
[1780081361884,23.14,73328.09,4.9,-0.93223,0.00012,6.23656]
[1780081361900,23.14,73330.28,4.9,-0.93198,0.00012,6.2544]
[1780081365592,23.13,73327.35,4.9,-0.93238,0.00012,6.22592]
[1780081367608,23.13,73330.32,4.9,-0.93205,0.00012,6.24959]
[1780081369799,23.13,73331.98,4.9,-0.93187,0.00012,6.2629]
[1780081369899,23.13,73334.64,4.9,-0.93156,0.00012,6.28478]
[1780081370336,23.13,73334.64,4.9,-0.93156,0.00012,6.28478]
[1780081373296,23.12,73335.44,4.9,-0.9315,0.00012,6.28883]
[1780081373654,23.12,73336.27,4.9,-0.93142,0.00012,6.29501]
[1780081374296,23.12,73336.27,4.9,-0.93142,0.00012,6.29501]
[1780081374474,23.12,73336.27,4.9,-0.93142,0.00012,6.29501]
[1780081374761,23.12,73336.27,4.9,-0.93142,0.00012,6.29501]
[1780081374862,23.12,73339.38,4.9,-0.93106,0.00012,6.32079]
[1780081377683,23.11,73342.86,4.9,-0.93068,0.00012,6.3478]
[1780081379844,23.11,73343.0,4.9,-0.93068,0.00012,6.34799]
[1780081379955,23.11,73343.25,4.9,-0.93066,0.00012,6.34913]
[1780081379970,23.11,73343.25,4.9,-0.93066,0.00012,6.34913]
[1780081380082,23.11,73343.25,4.9,-0.93066,0.00012,6.34913]
[1780081382448,23.11,73343.56,4.9,-0.93065,0.00012,6.34978]
[1780081383468,23.11,73344.22,4.9,-0.93059,0.00012,6.35447]
[1780081383516,23.11,73344.22,4.9,-0.93059,0.00012,6.35447]
[1780081385478,23.1,73344.49,4.9,-0.93058,0.00012,6.3548]
[1780081385528,23.1,73344.49,4.9,-0.93058,0.00012,6.3548]
[1780081389472,23.1,73342.92,4.9,-0.93083,0.00012,6.33727]
[1780081389596,23.1,73342.92,4.9,-0.93083,0.00012,6.33727]
[1780081391469,23.09,73342.42,4.9,-0.93092,0.00012,6.33102]
[1780081391567,23.09,73342.42,4.9,-0.93092,0.00012,6.33102]
[1780081393803,23.09,73351.01,4.9,-0.92991,0.00012,6.40236]
[1780081394806,23.09,73353.45,4.9,-0.92963,0.00012,6.42246]
[1780081395479,23.09,73353.45,4.9,-0.92963,0.00012,6.42246]
[1780081395547,23.09,73353.45,4.9,-0.92963,0.00012,6.42246]
[1780081397469,23.08,73352.59,4.9,-0.92977,0.00012,6.41276]
[1780081397580,23.08,73352.59,4.9,-0.92977,0.00012,6.41276]
[1780081397690,23.08,73352.59,4.9,-0.92977,0.00012,6.41276]
[1780081399841,23.08,73354.57,4.9,-0.92957,0.00012,6.42663]
[1780081401472,23.07,73354.82,4.9,-0.92956,0.00012,6.42767]
[1780081401857,23.07,73347.58,4.9,-0.93046,0.00012,6.36373]
[1780081402865,23.07,73347.58,4.9,-0.93046,0.00012,6.36373]
[1780081404876,23.07,73344.37,4.9,-0.93089,0.00012,6.33291]
[1780081407083,23.06,73343.27,4.9,-0.93105,0.00012,6.32146]
[1780081407192,23.06,73343.27,4.9,-0.93105,0.00012,6.32146]
[1780081409481,23.06,73345.55,4.9,-0.9308,0.00012,6.33919]
[1780081414948,23.05,73350.55,4.9,-0.93033,0.00012,6.37188]
[1780081415955,23.05,73352.78,4.9,-0.93007,0.00012,6.39017]
[1780081420990,23.04,73355.21,4.9,-0.92985,0.00012,6.40591]
[1780081427035,23.03,73353.96,4.9,-0.93009,0.00012,6.3887]
[1780081428042,23.03,73346.33,4.9,-0.93104,0.00012,6.32158]
[1780081429049,23.03,73342.45,4.9,-0.93152,0.00012,6.28718]
[1780081432070,23.02,73345.92,4.9,-0.93114,0.00012,6.31445]
[1780081437105,23.02,73347.31,4.9,-0.93103,0.00012,6.32178]
[1780081438112,23.01,73350.11,4.9,-0.93071,0.00012,6.34507]
[1780081443146,22.98,73351.59,4.9,-0.93084,0.00012,6.336]
[1780081446168,22.96,73353.92,4.9,-0.93071,0.00012,6.34493]
[1780081449189,22.94,73362.92,4.9,-0.92977,0.00012,6.41194]
[1780081450196,22.94,73366.64,4.9,-0.92933,0.00012,6.44344]
[1780081451203,22.94,73359.91,4.9,-0.93017,0.00012,6.38353]
[1780081452210,22.94,73356.9,4.9,-0.93056,0.00012,6.35632]
[1780081453217,22.93,73358.96,4.9,-0.93032,0.00012,6.37328]
[1780081454224,22.93,73360.99,4.9,-0.93008,0.00012,6.38999]
[1780081457245,22.93,73363.9,4.9,-0.92977,0.00012,6.41232]
[1780081462280,22.92,73364.54,4.9,-0.92976,0.00012,6.41265]
[1780081464295,22.92,73360.91,4.9,-0.93024,0.00012,6.37883]
[1780081466308,22.91,73362.88,4.9,-0.93003,0.00012,6.39396]
[1780081468322,22.91,73365.13,4.9,-0.92978,0.00012,6.4116]
[1780081473357,22.89,73364.82,4.9,-0.93007,0.00012,6.38949]
[1780081476378,22.84,73367.06,4.9,-0.93022,0.00012,6.37933]
[1780081481413,22.81,73361.75,4.9,-0.93106,0.00012,6.31943]
[1780081482420,22.81,73356.65,4.9,-0.9317,0.00012,6.2741]
[1780081483427,22.81,73354.18,4.9,-0.93201,0.00012,6.25181]
[1780081488462,22.8,73354.39,4.9,-0.93205,0.00012,6.24901]
[1780081489469,22.8,73350.12,4.9,-0.93257,0.00012,6.2113]
[1780081494504,22.8,73348.12,4.9,-0.93286,0.00012,6.19058]
[1780081499539,22.79,73358.6,4.9,-0.93165,0.00012,6.27803]
[1780081500547,22.79,73360.52,4.9,-0.93142,0.00012,6.29393]
[1780081501553,22.79,73358.04,4.9,-0.93174,0.00012,6.27153]
[1780081503567,22.79,73361.41,4.9,-0.93135,0.00012,6.29926]
[1780081504574,22.79,73367.65,4.9,-0.9306,0.00012,6.35289]
[1780081509609,22.78,73368.67,4.9,-0.93054,0.00012,6.35714]
[1780081512630,22.75,73366.56,4.9,-0.93107,0.00012,6.31935]
[1780081513637,22.75,73363.6,4.9,-0.93145,0.00012,6.29263]
[1780081514645,22.74,73354.63,4.9,-0.93254,0.00012,6.21383]
[1780081515652,22.74,73352.98,4.9,-0.93275,0.00012,6.19884]
[1780081520687,22.73,73356.41,4.9,-0.93243,0.00012,6.22222]
[1780081524716,22.72,73359.91,4.9,-0.93208,0.00012,6.24755]
[1780081525723,22.72,73364.22,4.9,-0.93156,0.00012,6.28432]
[1780081530758,22.72,73367.35,4.9,-0.93124,0.00012,6.3075]
[1780081534786,22.71,73364.7,4.9,-0.93166,0.00012,6.27632]
[1780081539821,22.7,73363.4,4.9,-0.93187,0.00012,6.26087]
[1780081540828,22.7,73361.41,4.9,-0.93214,0.00012,6.24203]
[1780081541835,22.7,73364.29,4.9,-0.93181,0.00012,6.26563]
[1780081543850,22.7,73367.76,4.9,-0.93141,0.00012,6.29429]
[1780081545865,22.67,73357.64,4.9,-0.93286,0.00012,6.18997]
[1780081546872,22.67,73357.77,4.9,-0.93287,0.00012,6.1897]
[1780081550900,22.66,73362.22,4.9,-0.93241,0.00012,6.22278]
[1780081551907,22.64,73364.68,4.9,-0.93231,0.00012,6.22991]
[1780081557949,22.58,73368.03,4.9,-0.93235,0.00012,6.22737]
[1780081560970,22.58,73370.02,4.9,-0.93214,0.00012,6.24261]
[1780081566005,22.58,73368.7,4.9,-0.93235,0.00012,6.22748]
[1780081570033,22.57,73361.5,4.9,-0.93326,0.00012,6.16195]
[1780081572047,22.57,73359.52,4.9,-0.93352,0.00012,6.14357]
[1780081577084,22.56,73359.57,4.9,-0.93355,0.00012,6.14116]
[1780081582119,22.56,73361.4,4.9,-0.93337,0.00012,6.15422]
[1780081587154,22.56,73361.95,4.9,-0.93334,0.00012,6.1561]
[1780081589168,22.55,73366.68,4.9,-0.93279,0.00012,6.19612]
[1780081590175,22.55,73368.64,4.9,-0.93256,0.00012,6.21258]
[1780081591182,22.55,73370.5,4.9,-0.93239,0.00012,6.2236]
[1780081596218,22.55,73370.96,4.9,-0.93238,0.00012,6.22424]
[1780081601255,22.54,73371.42,4.9,-0.93237,0.00012,6.22487]
[1780081603268,22.54,73369.27,4.9,-0.93265,0.00012,6.20473]
[1780081604275,22.54,73367.12,4.9,-0.93292,0.00012,6.18532]
[1780081606289,22.54,73359.61,4.9,-0.93384,0.00012,6.11882]
[1780081611324,22.53,73361.13,4.9,-0.93375,0.00012,6.12579]
[1780081614345,22.52,73364.03,4.9,-0.93345,0.00012,6.14722]
[1780081617366,22.52,73361.64,4.9,-0.93376,0.00012,6.12479]
[1780081621394,22.51,73346.07,4.9,-0.93564,0.00012,5.98836]
[1780081622401,22.51,73355.44,4.9,-0.93455,0.00012,6.06794]
[1780081623407,22.51,73356.39,4.9,-0.93445,0.00012,6.07499]
[1780081624415,22.51,73360.02,4.9,-0.93403,0.00012,6.10523]
[1780081628443,22.5,73369.09,4.9,-0.93297,0.00012,6.18208]
[1780081630456,22.5,73370.15,4.9,-0.93286,0.00012,6.1902]
[1780081635492,22.5,73371.13,4.9,-0.93278,0.00012,6.19554]
[1780081637506,22.5,73367.91,4.9,-0.93319,0.00012,6.16613]
[1780081642541,22.49,73368.16,4.9,-0.93323,0.00012,6.16313]
[1780081647576,22.48,73367.46,4.9,-0.93341,0.00012,6.15047]
[1780081652610,22.47,73367.28,4.9,-0.93356,0.00012,6.1379]
[1780081657647,22.45,73367.38,4.9,-0.93366,0.00012,6.1312]
[1780081662682,22.45,73372.89,4.9,-0.93305,0.00012,6.17528]
[1780081663689,22.45,73378.9,4.9,-0.93232,0.00012,6.22738]
[1780081664696,22.45,73383.51,4.9,-0.93177,0.00012,6.2673]
[1780081665703,22.44,73386.8,4.9,-0.93137,0.00012,6.29562]
[1780081667719,22.44,73379.66,4.9,-0.93227,0.00012,6.23114]
[1780081668726,22.44,73382.87,4.9,-0.93189,0.00012,6.25873]
[1780081669733,22.44,73380.36,4.9,-0.93221,0.00012,6.23591]
[1780081672753,22.44,73382.78,4.9,-0.93194,0.00012,6.25517]
[1780081673761,22.44,73385.36,4.9,-0.93163,0.00012,6.27723]
[1780081677788,22.43,73387.69,4.9,-0.93138,0.00012,6.29484]
[1780081679803,22.43,73390.48,4.9,-0.93106,0.00012,6.318]
[1780081682824,22.42,73387.94,4.9,-0.93141,0.00012,6.2931]
[1780081684838,22.42,73392.19,4.9,-0.9309,0.00012,6.32922]
[1780081685390,22.42,73392.19,4.9,-0.9309,0.00012,6.32922]
[1780081691887,22.41,73393.75,4.9,-0.93079,0.00012,6.3372]
[1780081694354,22.41,73394.43,4.9,-0.93073,0.00012,6.34157]
[1780081694415,22.41,73394.43,4.9,-0.93073,0.00012,6.34157]
[1780081694466,22.41,73394.43,4.9,-0.93073,0.00012,6.34157]
[1780081694908,22.41,73393.88,4.9,-0.93081,0.00012,6.33584]
[1780081699943,22.4,73389.87,4.9,-0.93137,0.00012,6.29608]
[1780081704978,22.35,73389.63,4.9,-0.93183,0.00012,6.26346]
[1780081705984,22.34,73386.02,4.9,-0.93237,0.00012,6.22446]
[1780081710014,22.34,73383.78,4.9,-0.93268,0.00012,6.2021]
[1780081716057,22.23,73382.84,4.9,-0.9338,0.00012,6.12118]
[1780081721092,22.21,73382.2,4.9,-0.93406,0.00012,6.10214]
[1780081726127,22.2,73381.89,4.9,-0.93413,0.00012,6.09733]
[1780081731161,22.2,73382.24,4.9,-0.93411,0.00012,6.09838]
[1780081736197,22.2,73384.78,4.9,-0.93384,0.00012,6.11862]
[1780081739218,22.2,73387.02,4.9,-0.93358,0.00012,6.13703]
[1780081744253,22.19,73386.51,4.9,-0.93367,0.00012,6.13031]
[1780081749288,22.19,73386.88,4.9,-0.93366,0.00012,6.13138]
[1780081754324,22.19,73386.14,4.9,-0.93378,0.00012,6.12268]
[1780081755331,22.19,73383.53,4.9,-0.9341,0.00012,6.09929]
[1780081758454,22.18,73385.65,4.9,-0.93386,0.00012,6.11677]
[1780081761373,22.18,73392.54,4.9,-0.93304,0.00012,6.17635]
[1780081762380,22.18,73396.84,4.9,-0.93251,0.00012,6.21397]
[1780081765401,22.18,73398.95,4.9,-0.93228,0.00012,6.23101]
[1780081770435,22.17,73399.59,4.9,-0.93224,0.00012,6.23375]
[1780081771443,22.17,73403.91,4.9,-0.93175,0.00012,6.26708]
[1780081772450,22.17,73406.97,4.9,-0.93138,0.00013,6.29379]
[1780081774464,22.17,73399.77,4.9,-0.9323,0.00012,6.22817]
[1780081775471,22.17,73391.81,4.9,-0.93329,0.00012,6.15699]
[1780081776477,22.17,73389.44,4.9,-0.93358,0.00012,6.13558]
[1780081778492,22.17,73387.57,4.9,-0.93382,0.00012,6.11824]
[1780081781513,22.16,73385.64,4.9,-0.93408,0.00012,6.1]
[1780081782520,22.16,73375.0,4.9,-0.93537,0.00012,6.00641]
[1780081783527,22.16,73372.61,4.9,-0.93566,0.00012,5.98526]
[1780081784869,22.16,73371.41,4.9,-0.9358,0.00012,5.97443]
[1780081787555,22.16,73367.09,4.9,-0.93632,0.00012,5.93655]
[1780081788562,22.16,73362.88,4.9,-0.93682,0.00012,5.89999]
[1780081790577,22.16,73365.77,4.9,-0.93648,0.00012,5.92482]
[1780081791585,22.16,73368.97,4.9,-0.9361,0.00012,5.95244]
[1780081794605,22.16,73370.83,4.9,-0.93589,0.00012,5.96805]
[1780081799640,22.16,73372.56,4.9,-0.9357,0.00012,5.98213]
[1780081804675,22.16,73371.68,4.9,-0.93582,0.00012,5.97343]
[1780081809710,22.16,73370.61,4.9,-0.93596,0.00012,5.96316]
[1780081813738,22.15,73367.83,4.9,-0.9363,0.00012,5.9383]
[1780081818774,22.15,73370.15,4.9,-0.93603,0.00012,5.95764]
[1780081823809,22.15,73370.65,4.9,-0.93599,0.00012,5.96114]
[1780081828844,22.15,73371.15,4.9,-0.93594,0.00012,5.9646]
[1780081829851,22.15,73373.02,4.9,-0.93572,0.00012,5.98069]
[1780081830858,22.15,73376.66,4.9,-0.93529,0.00012,6.01205]
[1780081835893,22.15,73376.76,4.9,-0.93534,0.00012,6.0072]
[1780081840928,22.15,73377.76,4.9,-0.93523,0.00012,6.01468]
[1780081844956,22.14,73380.89,4.9,-0.93487,0.00012,6.04103]
[1780081848984,22.14,73383.19,4.9,-0.93461,0.00012,6.05998]
[1780081854019,22.14,73382.38,4.9,-0.93473,0.00012,6.05126]
[1780081859054,22.14,73381.59,4.9,-0.93485,0.00012,6.04268]
[1780081860062,22.14,73379.68,4.9,-0.93509,0.00012,6.02564]
[1780081863083,22.13,73377.24,4.9,-0.93539,0.00012,6.00346]
[1780081864090,22.13,73372.03,4.9,-0.93602,0.00012,5.95781]
[1780081865097,22.13,73370.07,4.9,-0.93625,0.00012,5.94061]
[1780081866104,22.13,73366.7,4.9,-0.93665,0.00012,5.91124]
[1780081871140,22.13,73366.51,4.9,-0.93668,0.00012,5.90909]
[1780081875168,22.13,73360.91,4.9,-0.93734,0.00012,5.86034]
[1780081876175,22.13,73358.1,4.9,-0.93767,0.00012,5.83614]
[1780081877182,22.13,73361.24,4.9,-0.93731,0.00012,5.86318]
[1780081882217,22.13,73359.94,4.9,-0.93746,0.00012,5.8519]
[1780081884231,22.13,73357.31,4.9,-0.93777,0.00012,5.82931]
[1780081889266,22.13,73357.49,4.9,-0.93774,0.00012,5.83111]
[1780081891280,22.13,73359.22,4.9,-0.93758,0.00012,5.84157]
[1780081892287,22.13,73362.44,4.9,-0.93721,0.00012,5.86932]
[1780081893294,22.13,73366.79,4.9,-0.93669,0.00012,5.90688]
[1780081898334,22.13,73371.82,4.9,-0.9361,0.00012,5.95011]
[1780081899341,22.13,73377.63,4.9,-0.93541,0.00012,6.00059]
[1780081900348,22.13,73372.68,4.9,-0.93601,0.00012,5.95724]
[1780081902362,22.13,73370.19,4.9,-0.93631,0.00012,5.93533]
[1780081904376,22.13,73367.31,4.9,-0.93665,0.00012,5.91014]
[1780081907397,22.13,73364.9,4.9,-0.93694,0.00012,5.88907]
[1780081912432,22.13,73363.64,4.9,-0.93709,0.00012,5.87804]
[1780081913443,22.13,73368.21,4.9,-0.93655,0.00012,5.91754]
[1780081914448,22.13,73371.62,4.9,-0.93615,0.00012,5.94704]
[1780081915455,22.13,73369.49,4.9,-0.9364,0.00012,5.92842]
[1780081917468,22.13,73364.1,4.9,-0.93704,0.00012,5.88157]
[1780081918476,22.13,73360.86,4.9,-0.93742,0.00012,5.8536]
[1780081919483,22.13,73358.71,4.9,-0.93767,0.00012,5.83512]
[1780081920491,22.13,73356.18,4.9,-0.93796,0.00012,5.81344]
[1780081924517,22.13,73353.39,4.9,-0.93828,0.00012,5.78991]
[1780081929553,22.13,73354.44,4.9,-0.93815,0.00012,5.79951]
[1780081933581,22.13,73351.01,4.9,-0.93854,0.00012,5.7706]
[1780081934588,22.13,73348.38,4.9,-0.93884,0.00011,5.74831]
[1780081937519,22.13,73347.46,4.9,-0.93895,0.00011,5.74066]
[1780081937610,22.13,73338.4,4.9,-0.93998,0.00011,5.66421]
[1780081938616,22.13,73334.56,4.9,-0.9404,0.00011,5.63214]
[1780081940630,22.13,73331.19,4.9,-0.94077,0.00011,5.60454]
[1780081942644,22.14,73333.55,4.9,-0.9405,0.00011,5.62519]
[1780081947679,22.14,73333.7,4.9,-0.94046,0.00011,5.62831]
[1780081950700,22.14,73341.67,4.9,-0.93954,0.00011,5.69668]
[1780081952714,22.14,73342.84,4.9,-0.93944,0.00011,5.70269]
[1780081956743,22.14,73344.83,4.9,-0.9392,0.00011,5.72057]
[1780081961779,22.14,73344.05,4.9,-0.93927,0.00011,5.71507]
[1780081966813,22.15,73343.85,4.9,-0.93928,0.00011,5.71453]
[1780081971848,22.15,73344.53,4.9,-0.93919,0.00011,5.72146]
[1780081976883,22.15,73344.9,4.9,-0.93913,0.00011,5.72571]
[1780081981922,22.15,73344.17,4.9,-0.9392,0.00011,5.72062]
[1780081986958,22.15,73344.1,4.9,-0.93919,0.00011,5.72112]
[1780081992003,22.16,73343.22,4.9,-0.93928,0.00011,5.71476]
[1780081994007,22.16,73334.1,4.9,-0.94031,0.00011,5.63816]
[1780081995014,22.16,73331.05,4.9,-0.94064,0.00011,5.61311]
[1780082000049,22.16,73329.14,4.9,-0.94083,0.00011,5.59903]
[1780082005084,22.16,73330.47,4.9,-0.94065,0.00011,5.61222]
[1780082010119,22.17,73330.7,4.9,-0.9406,0.00011,5.6161]
[1780082015154,22.17,73330.7,4.9,-0.94062,0.00011,5.61367]
[1780082019182,22.17,73328.52,4.9,-0.94084,0.00011,5.597]
[1780082020189,22.17,73331.3,4.9,-0.94052,0.00011,5.62074]
[1780082025224,22.18,73331.9,4.9,-0.94043,0.00011,5.62771]
[1780082031266,22.18,73332.13,4.9,-0.94037,0.00011,5.63194]
[1780082033280,22.18,73339.98,4.9,-0.93947,0.00011,5.6989]
[1780082034287,22.18,73342.62,4.9,-0.93917,0.00011,5.72154]
[1780082039322,22.18,73344.18,4.9,-0.93897,0.00011,5.73594]
[1780082044357,22.19,73344.53,4.9,-0.93892,0.00011,5.74007]
[1780082049392,22.19,73344.28,4.9,-0.93893,0.00011,5.73912]
[1780082053420,22.19,73341.65,4.9,-0.93922,0.00011,5.71773]
[1780082054427,22.19,73335.73,4.9,-0.93989,0.00011,5.66796]
[1780082059462,22.19,73332.48,4.9,-0.94023,0.00011,5.64231]
[1780082064497,22.2,73332.39,4.9,-0.94021,0.00011,5.64352]
[1780082066511,22.2,73334.1,4.9,-0.94001,0.00011,5.65867]
[1780082071547,22.2,73333.03,4.9,-0.94015,0.00011,5.64708]
[1780082072554,22.2,73329.71,4.9,-0.94052,0.00011,5.61958]
[1780082073561,22.2,73327.75,4.9,-0.94073,0.00011,5.60359]
[1780082077589,22.2,73331.51,4.9,-0.94029,0.00011,5.63693]
[1780082078596,22.2,73333.36,4.9,-0.94007,0.00011,5.65287]
[1780082084638,22.21,73333.74,4.9,-0.94,0.00011,5.65824]
[1780082088666,22.21,73331.87,4.9,-0.94019,0.00011,5.64395]
[1780082093701,22.21,73332.0,4.9,-0.94015,0.00011,5.64695]
[1780082098736,22.22,73332.25,4.9,-0.9401,0.00011,5.6509]
[1780082101769,22.22,73324.68,4.9,-0.94093,0.00011,5.58857]
[1780082102774,22.22,73321.17,4.9,-0.94131,0.00011,5.55976]
[1780082103781,22.22,73329.59,4.9,-0.94037,0.00011,5.63065]
[1780082105030,22.22,73331.69,4.9,-0.94013,0.00011,5.64869]
[1780082105797,22.22,73334.13,4.9,-0.93985,0.00011,5.66959]
[1780082106803,22.22,73339.64,4.9,-0.93922,0.00011,5.71645]
[1780082107810,22.22,73342.32,4.9,-0.93891,0.00011,5.73943]
[1780082112845,22.22,73345.79,4.9,-0.93849,0.00012,5.77008]
[1780082113852,22.22,73349.01,4.9,-0.93812,0.00012,5.79769]
[1780082114859,22.22,73351.36,4.9,-0.93784,0.00012,5.8179]
[1780082118101,22.22,73345.33,4.9,-0.93854,0.00011,5.7668]
[1780082119895,22.23,73348.63,4.9,-0.93815,0.00012,5.79526]
[1780082124930,22.23,73347.77,4.9,-0.93824,0.00012,5.78865]
[1780082129965,22.23,73345.93,4.9,-0.93844,0.00012,5.7737]
[1780082130972,22.23,73322.46,4.9,-0.9411,0.00011,5.57614]
[1780082131979,22.23,73313.36,4.9,-0.94214,0.00011,5.49639]
[1780082132986,22.23,73313.08,4.9,-0.94216,0.00011,5.49457]
[1780082134586,22.23,73316.18,4.9,-0.94182,0.00011,5.52073]
[1780082135000,22.23,73318.17,4.9,-0.9416,0.00011,5.53724]
[1780082140035,22.23,73319.69,4.9,-0.9414,0.00011,5.55187]
[1780082145070,22.24,73320.8,4.9,-0.94125,0.00011,5.56366]
[1780082150105,22.24,73321.09,4.9,-0.94118,0.00011,5.56852]
[1780082155140,22.24,73319.5,4.9,-0.94132,0.00011,5.55768]
[1780082160178,22.25,73318.12,4.9,-0.94144,0.00011,5.54865]
[1780082162192,22.25,73309.74,4.9,-0.94235,0.00011,5.48028]
[1780082163199,22.25,73305.94,4.9,-0.94275,0.00011,5.45011]
[1780082165213,22.25,73297.9,4.9,-0.94361,0.00011,5.38494]
[1780082166220,22.25,73296.9,4.9,-0.94372,0.00011,5.37676]
[1780082167227,22.25,73298.75,4.9,-0.94352,0.00011,5.3919]
[1780082170248,22.25,73300.39,4.9,-0.94334,0.00011,5.40533]
[1780082175283,22.25,73299.94,4.9,-0.94339,0.00011,5.40165]
[1780082179130,22.25,73299.66,4.9,-0.94342,0.00011,5.39937]
[1780082184350,22.26,73299.97,4.9,-0.94337,0.00011,5.40333]
[1780082189385,22.26,73299.78,4.9,-0.94334,0.00011,5.40533]
[1780082194420,22.27,73298.99,4.9,-0.94342,0.00011,5.39807]
[1780082195428,22.27,73297.42,4.9,-0.94358,0.00011,5.38596]
[1780082200462,22.27,73296.93,4.9,-0.94359,0.00011,5.38558]
[1780082205497,22.28,73297.17,4.9,-0.94351,0.00011,5.3911]
[1780082210535,22.29,73288.77,4.9,-0.94436,0.00011,5.3263]
[1780082211541,22.29,73292.09,4.9,-0.944,0.00011,5.35401]
[1780082216577,22.29,73292.23,4.9,-0.94394,0.00011,5.35886]
[1780082218590,22.3,73298.29,4.9,-0.94327,0.00011,5.40966]
[1780082219598,22.3,73300.38,4.9,-0.94303,0.00011,5.42738]
[1780082222620,22.3,73306.65,4.9,-0.94233,0.00011,5.48064]
[1780082227654,22.3,73306.36,4.9,-0.94232,0.00011,5.48094]
[1780082230676,22.31,73296.08,4.9,-0.94342,0.00011,5.39835]
[1780082231683,22.31,73293.25,4.9,-0.94371,0.00011,5.37598]
[1780082232690,22.31,73290.45,4.9,-0.944,0.00011,5.35394]
[1780082234704,22.31,73288.39,4.9,-0.9442,0.00011,5.33873]
[1780082235711,22.31,73280.29,4.9,-0.94505,0.00011,5.27415]
[1780082236718,22.31,73279.13,4.9,-0.94516,0.0001,5.26569]
[1780082240746,22.32,73276.65,4.9,-0.94537,0.0001,5.24936]
[1780082243767,22.32,73274.87,4.9,-0.94552,0.0001,5.23784]
[1780082246788,22.33,73267.59,4.9,-0.94624,0.0001,5.18262]
[1780082248470,22.33,73266.42,4.9,-0.94634,0.0001,5.17436]
[1780082248577,22.33,73266.42,4.9,-0.94634,0.0001,5.17436]
[1780082252907,22.34,73266.3,4.9,-0.94633,0.0001,5.17436]
[1780082253838,22.34,73261.89,4.9,-0.94677,0.0001,5.14047]
[1780082254845,22.34,73259.85,4.9,-0.94696,0.0001,5.12544]
[1780082258876,22.35,73262.99,4.9,-0.94658,0.0001,5.15465]
[1780082259883,22.35,73260.37,4.9,-0.94684,0.0001,5.13499]
[1780082260890,22.35,73258.42,4.9,-0.94702,0.0001,5.12071]
[1780082262741,22.35,73258.42,4.9,-0.94702,0.0001,5.12071]
[1780082262796,22.36,73245.18,4.9,-0.94833,0.0001,5.01941]
[1780082262969,22.36,73245.18,4.9,-0.94833,0.0001,5.01941]
[1780082263165,22.36,73245.18,4.9,-0.94833,0.0001,5.01941]
[1780082263229,22.36,73237.61,4.9,-0.94908,0.0001,4.96072]
[1780082263917,22.36,73231.73,4.9,-0.94965,0.0001,4.91607]
[1780082265390,22.36,73231.73,4.9,-0.94965,0.0001,4.91607]
[1780082265492,22.36,73230.01,4.9,-0.94979,0.0001,4.90506]
[1780082265927,22.36,73239.65,4.9,-0.94884,0.0001,4.97934]
[1780082266935,22.36,73239.06,4.9,-0.94889,0.0001,4.97512]
[1780082270963,22.36,73240.45,4.9,-0.94874,0.0001,4.9873]
[1780082273987,22.37,73250.72,4.9,-0.94767,0.0001,5.07035]
[1780082274994,22.37,73259.01,4.9,-0.94681,0.0001,5.13672]
[1780082276001,22.37,73259.48,4.9,-0.94675,0.0001,5.14155]
[1780082277008,22.38,73253.84,4.9,-0.94731,0.0001,5.09827]
[1780082278015,22.38,73250.74,4.9,-0.94761,0.0001,5.07515]
[1780082281130,22.38,73248.97,4.9,-0.94774,0.0001,5.06495]
[1780082282088,22.39,73239.85,4.9,-0.94864,0.0001,4.99517]
[1780082283095,22.39,73239.71,4.9,-0.94863,0.0001,4.99543]
[1780082284102,22.39,73241.05,4.9,-0.94848,0.0001,5.00716]
[1780082285331,22.39,73241.05,4.9,-0.94848,0.0001,5.00716]
[1780082285399,22.39,73236.58,4.9,-0.94889,0.0001,4.97524]
[1780082286120,22.39,73234.91,4.9,-0.94905,0.0001,4.96235]
[1780082287521,22.39,73234.91,4.9,-0.94905,0.0001,4.96235]
[1780082288131,22.4,73237.5,4.9,-0.94876,0.0001,4.98515]
[1780082289138,22.4,73243.1,4.9,-0.94819,0.0001,5.02994]
[1780082292158,22.41,73249.93,4.9,-0.94745,0.0001,5.08709]
[1780082293166,22.41,73263.65,4.9,-0.94604,0.0001,5.19649]
[1780082294173,22.41,73267.6,4.9,-0.94561,0.0001,5.22908]
[1780082295180,22.41,73267.52,4.9,-0.94561,0.0001,5.22946]
[1780082297196,22.42,73269.97,4.9,-0.94533,0.0001,5.25091]
[1780082299208,22.42,73271.91,4.9,-0.9451,0.0001,5.26829]
[1780082300215,22.42,73268.03,4.9,-0.94549,0.0001,5.23824]
[1780082305250,22.43,73260.89,4.9,-0.94617,0.0001,5.18623]
[1780082306257,22.43,73259.21,4.9,-0.94633,0.0001,5.17388]
[1780082308271,22.43,73260.52,4.9,-0.94617,0.0001,5.1863]
[1780082309278,22.44,73268.99,4.9,-0.94528,0.0001,5.25464]
[1780082311292,22.44,73270.87,4.9,-0.9451,0.0001,5.26729]
[1780082316327,22.45,73268.6,4.9,-0.94527,0.0001,5.25357]
[1780082317334,22.45,73262.12,4.9,-0.94593,0.0001,5.20292]
[1780082318341,22.45,73258.31,4.9,-0.94631,0.0001,5.17368]
[1780082319350,22.45,73254.68,4.9,-0.94667,0.0001,5.14604]
[1780082320732,22.45,73254.68,4.9,-0.94667,0.0001,5.14604]
[1780082320805,22.45,73247.8,4.9,-0.94734,0.0001,5.09417]
[1780082321123,22.45,73247.8,4.9,-0.94734,0.0001,5.09417]
[1780082321366,22.45,73228.05,4.9,-0.94931,0.0001,4.94114]
[1780082322373,22.45,73224.93,4.9,-0.94961,0.0001,4.9174]
[1780082323666,22.45,73224.93,4.9,-0.94961,0.0001,4.9174]
[1780082323766,22.45,73224.93,4.9,-0.94961,0.0001,4.9174]
[1780082323867,22.46,73224.23,4.9,-0.94967,0.0001,4.91291]
[1780082325465,22.46,73223.18,4.9,-0.94976,0.0001,4.90535]
[1780082326417,22.46,73209.91,4.9,-0.95104,0.0001,4.80511]
[1780082327497,22.46,73209.91,4.9,-0.95104,0.0001,4.80511]
[1780082327551,22.46,73203.6,4.9,-0.95162,9e-05,4.75881]
[1780082328103,22.46,73203.6,4.9,-0.95162,9e-05,4.75881]
[1780082328431,22.46,73191.27,4.9,-0.95277,9e-05,4.66698]
[1780082329438,22.46,73186.99,4.9,-0.95314,9e-05,4.63793]
[1780082332460,22.47,73184.39,4.9,-0.95334,9e-05,4.62157]
[1780082334474,22.48,73187.07,4.9,-0.95305,9e-05,4.645]
[1780082335481,22.48,73182.89,4.9,-0.95341,9e-05,4.61611]
[1780082336488,22.48,73178.81,4.9,-0.95376,9e-05,4.58812]
[1780082339509,22.49,73171.02,4.9,-0.95442,9e-05,4.5343]
[1780082340080,22.49,73171.02,4.9,-0.95442,9e-05,4.5343]
[1780082340528,22.49,73166.63,4.9,-0.95477,9e-05,4.50648]
[1780082341534,22.5,73162.34,4.9,-0.95512,9e-05,4.47763]
[1780082342477,22.5,73162.34,4.9,-0.95512,9e-05,4.47763]
[1780082342540,22.53,73162.69,4.9,-0.95483,9e-05,4.50121]
[1780082343226,22.53,73162.69,4.9,-0.95483,9e-05,4.50121]
[1780082343691,22.53,73162.69,4.9,-0.95483,9e-05,4.50121]
[1780082343722,22.54,73153.29,4.9,-0.95564,9e-05,4.43583]
[1780082344556,22.54,73147.25,4.9,-0.95617,9e-05,4.39286]
[1780082345562,22.57,73146.21,4.9,-0.956,9e-05,4.40633]
[1780082347577,22.65,73146.83,4.9,-0.95542,9e-05,4.45279]
[1780082349453,22.72,73147.0,4.9,-0.9549,9e-05,4.4945]
[1780082351744,22.79,73147.6,4.9,-0.95437,9e-05,4.53745]
[1780082351815,22.79,73165.62,4.9,-0.95272,9e-05,4.66969]
[1780082352612,22.79,73161.52,4.9,-0.95307,9e-05,4.64148]
[1780082353618,22.79,73163.57,4.9,-0.95286,9e-05,4.65811]
[1780082354626,22.8,73160.78,4.9,-0.9531,9e-05,4.63949]
[1780082358654,22.81,73157.82,4.9,-0.95328,9e-05,4.6248]
[1780082359661,22.81,73154.23,4.9,-0.95358,9e-05,4.60055]
[1780082361675,22.82,73161.76,4.9,-0.95285,9e-05,4.65867]
[1780082362682,22.82,73174.29,4.9,-0.95168,9e-05,4.75212]
[1780082363689,22.82,73178.82,4.9,-0.95124,9e-05,4.78712]
[1780082364696,22.83,73180.57,4.9,-0.95106,9e-05,4.80155]
[1780082365703,22.83,73186.88,4.9,-0.95044,9e-05,4.84995]
[1780082366710,22.83,73188.63,4.9,-0.95026,9e-05,4.86439]
[1780082368846,22.83,73190.05,4.9,-0.95011,0.0001,4.87635]
[1780082368849,22.84,73188.37,4.9,-0.95025,9e-05,4.8651]
[1780082371745,22.84,73185.0,4.9,-0.95056,9e-05,4.83984]
[1780082372753,22.84,73181.84,4.9,-0.95084,9e-05,4.8177]
[1780082373760,22.85,73180.22,4.9,-0.95097,9e-05,4.80709]
[1780082375774,22.85,73171.41,4.9,-0.95176,9e-05,4.74486]
[1780082376781,22.85,73167.41,4.9,-0.95211,9e-05,4.71703]
[1780082377789,22.86,73176.71,4.9,-0.95122,9e-05,4.78706]
[1780082378797,22.86,73181.66,4.9,-0.95074,9e-05,4.82522]
[1780082379804,22.86,73184.6,4.9,-0.95045,9e-05,4.8485]
[1780082380811,22.86,73186.85,4.9,-0.95022,9e-05,4.86665]
[1780082382825,22.87,73188.77,4.9,-0.95,0.0001,4.88367]
[1780082383832,22.87,73190.35,4.9,-0.94983,0.0001,4.89684]
[1780082388867,22.88,73189.83,4.9,-0.9498,0.0001,4.89949]
[1780082391888,22.89,73193.47,4.9,-0.9494,0.0001,4.93073]
[1780082392895,22.89,73195.83,4.9,-0.94915,0.0001,4.94979]
[1780082394909,22.9,73199.26,4.9,-0.94879,0.0001,4.97821]
[1780082399944,22.91,73199.61,4.9,-0.94868,0.0001,4.98689]
[1780082400955,22.91,73214.81,4.9,-0.94717,0.0001,5.10401]
[1780082401964,22.91,73219.22,4.9,-0.94672,0.0001,5.13897]
[1780082407003,22.92,73219.83,4.9,-0.94659,0.0001,5.14849]
[1780082412038,22.92,73219.8,4.9,-0.94655,0.0001,5.15157]
[1780082416066,22.92,73217.62,4.9,-0.94677,0.0001,5.13484]
[1780082421101,22.92,73218.32,4.9,-0.94671,0.0001,5.13927]
[1780082426136,22.92,73218.95,4.9,-0.94666,0.0001,5.14316]
[1780082430163,22.92,73216.5,4.9,-0.94692,0.0001,5.12354]
[1780082431268,22.92,73216.5,4.9,-0.94692,0.0001,5.12354]
[1780082431280,22.92,73195.95,4.9,-0.94897,0.0001,4.96259]
[1780082432178,22.92,73185.36,4.9,-0.94999,0.0001,4.88266]
[1780082433185,22.92,73189.85,4.9,-0.94956,0.0001,4.91668]
[1780082435250,22.92,73190.81,4.9,-0.94946,0.0001,4.92424]
[1780082442245,22.92,73190.65,4.9,-0.94945,0.0001,4.92507]
[1780082444262,22.93,73200.0,4.9,-0.94852,0.0001,4.99787]
[1780082445269,22.93,73196.1,4.9,-0.94888,0.0001,4.96956]
[1780082448290,22.94,73194.18,4.9,-0.94902,0.0001,4.95872]
[1780082450304,22.94,73197.34,4.9,-0.94869,0.0001,4.98502]
[1780082452318,22.94,73194.49,4.9,-0.94893,0.0001,4.96589]
[1780082457353,22.95,73187.11,4.9,-0.94956,0.0001,4.91644]
[1780082458361,22.96,73184.76,4.9,-0.94977,0.0001,4.90014]
[1780082461382,22.96,73183.04,4.9,-0.94991,0.0001,4.88927]
[1780082462389,22.96,73180.19,4.9,-0.95016,9e-05,4.86935]
[1780082466417,22.96,73178.6,4.9,-0.95029,9e-05,4.85897]
[1780082468431,22.97,73175.97,4.9,-0.95053,9e-05,4.84017]
[1780082469441,22.97,73177.82,4.9,-0.95035,9e-05,4.85429]
[1780082472462,22.97,73180.83,4.9,-0.95001,9e-05,4.88076]
[1780082477497,22.98,73184.56,4.9,-0.94958,0.0001,4.91515]
[1780082479511,22.99,73187.76,4.9,-0.94924,0.0001,4.94166]
[1780082481525,22.99,73193.45,4.9,-0.94866,0.0001,4.98691]
[1780082483539,23.0,73195.67,4.9,-0.94841,0.0001,5.00598]
[1780082486560,23.0,73197.76,4.9,-0.94817,0.0001,5.02511]
[1780082487567,23.0,73200.06,4.9,-0.94793,0.0001,5.04364]
[1780082490588,23.01,73201.81,4.9,-0.9477,0.0001,5.06107]
[1780082495622,23.02,73200.19,4.9,-0.94784,0.0001,5.04959]
[1780082497637,23.02,73198.22,4.9,-0.948,0.0001,5.0367]
[1780082499651,23.03,73200.04,4.9,-0.9478,0.0001,5.05259]
[1780082501665,23.03,73204.44,4.9,-0.94734,0.0001,5.08811]
[1780082503679,23.03,73206.64,4.9,-0.9471,0.0001,5.10683]
[1780082505693,23.04,73208.72,4.9,-0.94686,0.0001,5.12462]
[1780082509721,23.04,73211.59,4.9,-0.94653,0.0001,5.15023]
[1780082510728,23.05,73213.36,4.9,-0.94634,0.0001,5.16471]
[1780082512742,23.05,73201.73,4.9,-0.94747,0.0001,5.07741]
[1780082513749,23.05,73201.47,4.9,-0.94749,0.0001,5.07642]
[1780082514756,23.05,73198.72,4.9,-0.94774,0.0001,5.05651]
[1780082519791,23.06,73204.89,4.9,-0.94708,0.0001,5.10784]
[1780082520798,23.06,73202.15,4.9,-0.94735,0.0001,5.08716]
[1780082522822,23.06,73194.93,4.9,-0.94807,0.0001,5.03092]
[1780082523844,23.06,73183.61,4.9,-0.94917,0.0001,4.94509]
[1780082524850,23.05,73184.64,4.9,-0.94908,0.0001,4.95231]
[1780082528880,23.06,73186.28,4.9,-0.94889,0.0001,4.96695]
[1780082529885,23.06,73190.93,4.9,-0.94844,0.0001,5.00262]
[1780082534920,23.07,73192.26,4.9,-0.94827,0.0001,5.01573]
[1780082539955,23.07,73192.54,4.9,-0.9482,0.0001,5.02085]
[1780082544990,23.08,73192.94,4.9,-0.9481,0.0001,5.02864]
[1780082550029,23.08,73189.33,4.9,-0.94841,0.0001,5.0047]
[1780082553050,23.09,73194.39,4.9,-0.94792,0.0001,5.04147]
[1780082554057,23.09,73196.76,4.9,-0.94768,0.0001,5.06042]
[1780082555064,23.09,73199.15,4.9,-0.94743,0.0001,5.07954]
[1780082556071,23.09,73204.18,4.9,-0.94692,0.0001,5.11881]
[1780082561106,23.1,73204.64,4.9,-0.94686,0.0001,5.12316]
[1780082563120,23.1,73209.83,4.9,-0.94634,0.0001,5.16324]
[1780082567148,23.1,73211.81,4.9,-0.94614,0.0001,5.17887]
[1780082572182,23.1,73212.34,4.9,-0.94608,0.0001,5.18346]
[1780082577218,23.1,73209.81,4.9,-0.94633,0.0001,5.16453]
[1780082578225,23.1,73206.67,4.9,-0.94664,0.0001,5.1406]
[1780082583260,23.1,73208.55,4.9,-0.94644,0.0001,5.15586]
[1780082586281,23.1,73210.26,4.9,-0.94626,0.0001,5.16946]
[1780082591316,23.1,73211.69,4.9,-0.94611,0.0001,5.18115]
[1780082594337,23.1,73216.93,4.9,-0.94558,0.0001,5.22192]
[1780082596351,23.1,73219.11,4.9,-0.94536,0.0001,5.2389]
[1780082601386,23.1,73220.68,4.9,-0.9452,0.0001,5.25126]
[1780082606421,23.11,73229.71,4.9,-0.94426,0.0001,5.32249]
[1780082607428,23.1,73228.49,4.9,-0.94439,0.0001,5.3129]
[1780082611015,23.1,73228.63,4.9,-0.94437,0.0001,5.3139]
[1780082611103,23.1,73220.0,4.9,-0.94531,0.0001,5.24153]
[1780082611467,23.1,73213.63,4.9,-0.94595,0.0001,5.19233]
[1780082614290,23.1,73213.14,4.9,-0.94601,0.0001,5.18762]
[1780082614356,23.1,73213.14,4.9,-0.94601,0.0001,5.18762]
[1780082618925,23.11,73214.81,4.9,-0.94581,0.0001,5.20298]
[1780082620528,23.11,73218.21,4.9,-0.94544,0.0001,5.23177]
[1780082621535,23.11,73220.46,4.9,-0.9452,0.0001,5.25001]
[1780082622803,23.11,73220.46,4.9,-0.9452,0.0001,5.25001]
[1780082628584,23.11,73223.29,4.9,-0.94489,0.0001,5.27306]
[1780082631605,23.11,73225.08,4.9,-0.94471,0.0001,5.28709]
[1780082636640,23.12,73226.57,4.9,-0.94452,0.0001,5.30158]
[1780082639661,23.12,73224.25,4.9,-0.94473,0.0001,5.28566]
[1780082640668,23.12,73222.21,4.9,-0.94493,0.0001,5.27052]
[1780082645703,23.13,73218.29,4.9,-0.94529,0.0001,5.24252]
[1780082648724,23.12,73220.27,4.9,-0.94512,0.0001,5.25614]
[1780082650738,23.12,73224.47,4.9,-0.94469,0.0001,5.28894]
[1780082655773,23.17,73225.82,4.9,-0.94417,0.0001,5.32799]
[1780082660808,23.17,73225.86,4.9,-0.94419,0.0001,5.32613]
[1780082662822,23.17,73228.3,4.9,-0.94397,0.0001,5.34314]
[1780082665843,23.17,73230.03,4.9,-0.94379,0.0001,5.35646]
[1780082670878,23.17,73241.55,4.9,-0.94259,0.0001,5.4474]
[1780082671885,23.17,73243.82,4.9,-0.94239,0.00011,5.46151]
[1780082676920,23.17,73244.01,4.9,-0.94234,0.00011,5.46532]
[1780082681956,23.17,73245.35,4.9,-0.94217,0.00011,5.47805]
[1780082683970,23.17,73233.84,4.9,-0.94338,0.0001,5.38661]
[1780082684977,23.17,73229.88,4.9,-0.94379,0.0001,5.3554]
[1780082690012,23.17,73229.26,4.9,-0.94386,0.0001,5.34996]
[1780082694040,23.17,73227.3,4.9,-0.94407,0.0001,5.33418]
[1780082697061,23.17,73222.92,4.9,-0.94452,0.0001,5.29982]
[1780082699075,23.17,73225.57,4.9,-0.94425,0.0001,5.3204]
[1780082700082,23.17,73228.78,4.9,-0.94392,0.0001,5.3454]
[1780082701089,23.17,73230.9,4.9,-0.94371,0.0001,5.36189]
[1780082702096,23.17,73232.88,4.9,-0.9435,0.0001,5.37729]
[1780082704110,23.17,73234.92,4.9,-0.9433,0.0001,5.39302]
[1780082704740,23.17,73234.92,4.9,-0.9433,0.0001,5.39302]
[1780082706991,23.17,73237.7,4.9,-0.94301,0.0001,5.41454]
[1780082707131,23.17,73238.24,4.9,-0.94296,0.0001,5.41859]
[1780082710152,23.17,73242.1,4.9,-0.94256,0.0001,5.44839]
[1780082710528,23.17,73242.1,4.9,-0.94256,0.0001,5.44839]
[1780082710725,23.17,73242.1,4.9,-0.94256,0.0001,5.44839]
[1780082710836,23.17,73242.1,4.9,-0.94256,0.0001,5.44839]
[1780082711159,23.17,73241.09,4.9,-0.94267,0.0001,5.44015]
[1780082712985,23.17,73241.3,4.9,-0.94265,0.0001,5.44156]
[1780082713139,23.17,73241.3,4.9,-0.94265,0.0001,5.44156]
[1780082714978,23.17,73243.69,4.9,-0.94241,0.00011,5.45995]
[1780082715090,23.17,73243.69,4.9,-0.94241,0.00011,5.45995]
[1780082715724,23.17,73244.32,4.9,-0.94235,0.00011,5.46466]
[1780082715897,23.17,73244.32,4.9,-0.94235,0.00011,5.46466]
[1780082715968,23.17,73244.32,4.9,-0.94235,0.00011,5.46466]
[1780082716091,23.17,73244.32,4.9,-0.94235,0.00011,5.46466]
[1780082716194,23.17,73249.5,4.9,-0.9418,0.00011,5.50549]
[1780082717201,23.16,73259.56,4.9,-0.94073,0.00011,5.58553]
[1780082718208,23.17,73261.28,4.9,-0.94055,0.00011,5.59956]
[1780082718971,23.17,73261.28,4.9,-0.94055,0.00011,5.59956]
[1780082719047,23.17,73261.28,4.9,-0.94055,0.00011,5.59956]
[1780082719217,23.17,73261.28,4.9,-0.94055,0.00011,5.59956]
[1780082719353,23.17,73261.0,4.9,-0.94057,0.00011,5.59751]
[1780082723007,23.17,73256.48,4.9,-0.94105,0.00011,5.56192]
[1780082723243,23.17,73250.62,4.9,-0.94167,0.00011,5.51537]
[1780082723370,23.17,73250.62,4.9,-0.94167,0.00011,5.51537]
[1780082726476,23.17,73249.52,4.9,-0.94178,0.00011,5.5069]
[1780082726545,23.17,73249.52,4.9,-0.94178,0.00011,5.5069]
[1780082726662,23.17,73249.52,4.9,-0.94178,0.00011,5.5069]
[1780082726720,23.17,73249.52,4.9,-0.94178,0.00011,5.5069]
[1780082726770,23.17,73249.52,4.9,-0.94178,0.00011,5.5069]
[1780082730295,23.17,73242.81,4.9,-0.94251,0.00011,5.45228]
[1780082730570,23.17,73242.81,4.9,-0.94251,0.00011,5.45228]
[1780082736338,23.16,73238.83,4.9,-0.94299,0.0001,5.41498]
[1780082738351,23.16,73247.09,4.9,-0.94213,0.00011,5.47982]
[1780082740365,23.16,73248.96,4.9,-0.94194,0.00011,5.49397]
[1780082742883,23.16,73250.28,4.9,-0.94181,0.00011,5.50411]
[1780082742974,23.16,73250.28,4.9,-0.94181,0.00011,5.50411]
[1780082742988,23.16,73250.28,4.9,-0.94181,0.00011,5.50411]
[1780082743217,23.16,73250.28,4.9,-0.94181,0.00011,5.50411]
[1780082743318,23.16,73249.88,4.9,-0.94186,0.00011,5.50018]
[1780082748421,23.16,73248.94,4.9,-0.94198,0.00011,5.4908]
[1780082752449,23.15,73239.7,4.9,-0.94297,0.0001,5.41619]
[1780082753456,23.15,73236.1,4.9,-0.94335,0.0001,5.3876]
[1780082756730,23.15,73237.37,4.9,-0.94323,0.0001,5.39717]
[1780082756742,23.15,73237.37,4.9,-0.94323,0.0001,5.39717]
[1780082756969,23.15,73237.37,4.9,-0.94323,0.0001,5.39717]
[1780082757070,23.15,73237.37,4.9,-0.94323,0.0001,5.39674]
[1780082759498,23.15,73240.47,4.9,-0.94291,0.0001,5.4207]
[1780082764536,23.15,73240.54,4.9,-0.94292,0.0001,5.41998]
[1780082768379,23.15,73240.8,4.9,-0.9429,0.0001,5.42151]
[1780082768472,23.15,73240.85,4.9,-0.9429,0.0001,5.42165]
[1780082768482,23.15,73240.85,4.9,-0.9429,0.0001,5.42165]
[1780082768718,23.15,73240.85,4.9,-0.9429,0.0001,5.42165]
[1780082768820,23.15,73240.88,4.9,-0.9429,0.0001,5.42163]
[1780082771588,23.15,73244.09,4.9,-0.94258,0.00011,5.44616]
[1780082776623,23.14,73240.17,4.9,-0.94301,0.0001,5.41371]
[1780082778810,23.14,73239.58,4.9,-0.94307,0.0001,5.40881]
[1780082778839,23.14,73239.58,4.9,-0.94307,0.0001,5.40881]
[1780082778976,23.14,73239.58,4.9,-0.94307,0.0001,5.40881]
[1780082779077,23.14,73240.47,4.9,-0.94299,0.0001,5.41534]
[1780082784681,23.14,73238.91,4.9,-0.94317,0.0001,5.40185]
[1780082789205,23.14,73239.05,4.9,-0.94316,0.0001,5.40227]
[1780082789220,23.14,73239.05,4.9,-0.94316,0.0001,5.40227]
[1780082789307,23.14,73239.05,4.9,-0.94316,0.0001,5.40227]
[1780082789298,23.14,73238.87,4.9,-0.94318,0.0001,5.40038]
[1780082789473,23.14,73238.87,4.9,-0.94318,0.0001,5.40038]
[1780082789716,23.14,73238.7,4.9,-0.9432,0.0001,5.39905]
[1780082794751,23.14,73240.32,4.9,-0.94309,0.0001,5.4063]
[1780082797341,23.13,73239.85,4.9,-0.94314,0.0001,5.40235]
[1780082797366,23.13,73239.85,4.9,-0.94314,0.0001,5.40235]
[1780082797394,23.13,73240.34,4.9,-0.9431,0.0001,5.40573]
[1780082797472,23.13,73240.34,4.9,-0.9431,0.0001,5.40573]
[1780082801804,23.13,73235.67,4.9,-0.9436,0.0001,5.36801]
[1780082804012,23.13,73234.73,4.9,-0.9437,0.0001,5.36042]
[1780082804145,23.13,73234.73,4.9,-0.9437,0.0001,5.36042]
[1780082804218,23.13,73234.73,4.9,-0.9437,0.0001,5.36042]
[1780082804319,23.13,73235.33,4.9,-0.94364,0.0001,5.36477]
[1780082810866,23.13,73234.82,4.9,-0.94371,0.0001,5.35971]
[1780082815902,23.13,73234.89,4.9,-0.94371,0.0001,5.35941]
[1780082820938,23.13,73231.8,4.9,-0.94404,0.0001,5.3343]
[1780082821944,23.13,73226.78,4.9,-0.94456,0.0001,5.29493]
[1780082822951,23.13,73230.84,4.9,-0.94415,0.0001,5.32647]
[1780082823958,23.13,73234.29,4.9,-0.94379,0.0001,5.35341]
[1780082826090,23.13,73232.3,4.9,-0.944,0.0001,5.33769]
[1780082826101,23.13,73232.3,4.9,-0.944,0.0001,5.33769]
[1780082826220,23.13,73232.3,4.9,-0.944,0.0001,5.33769]
[1780082826225,23.13,73232.3,4.9,-0.944,0.0001,5.33769]
[1780082826337,23.13,73232.3,4.9,-0.944,0.0001,5.33769]
[1780082826438,23.13,73232.28,4.9,-0.944,0.0001,5.33723]
[1780082826468,23.13,73232.28,4.9,-0.944,0.0001,5.33723]
[1780082832017,23.12,73233.87,4.9,-0.94385,0.0001,5.34884]
[1780082836245,23.12,73235.87,4.9,-0.94365,0.0001,5.36409]
[1780082836353,23.12,73235.87,4.9,-0.94365,0.0001,5.36409]
[1780082836453,23.12,73236.54,4.9,-0.94358,0.0001,5.36919]
[1780082836469,23.12,73236.54,4.9,-0.94358,0.0001,5.36919]
[1780082842088,23.12,73239.57,4.9,-0.94328,0.0001,5.39184]
[1780082844102,23.12,73243.18,4.9,-0.94291,0.0001,5.41989]
[1780082845109,23.12,73248.25,4.9,-0.94238,0.00011,5.45978]
[1780082848130,23.12,73244.14,4.9,-0.94283,0.0001,5.42629]
[1780082848748,23.12,73244.14,4.9,-0.94283,0.0001,5.42629]
[1780082848868,23.12,73244.14,4.9,-0.94283,0.0001,5.42629]
[1780082848973,23.12,73244.14,4.9,-0.94283,0.0001,5.42629]
[1780082849137,23.12,73243.81,4.9,-0.94287,0.0001,5.42342]
[1780082855180,23.12,73243.82,4.9,-0.94293,0.0001,5.41762]
[1780082860215,23.11,73244.01,4.9,-0.94292,0.0001,5.41792]
[1780082865096,23.11,73244.17,4.9,-0.94292,0.0001,5.41825]
[1780082865195,23.11,73244.17,4.9,-0.94292,0.0001,5.41825]
[1780082865225,23.11,73244.17,4.9,-0.94292,0.0001,5.41825]
[1780082865250,23.11,73244.16,4.9,-0.94292,0.0001,5.41794]
[1780082870285,23.11,73242.44,4.9,-0.94312,0.0001,5.40327]
[1780082875320,23.11,73242.38,4.9,-0.94314,0.0001,5.40179]
[1780082877869,23.11,73242.18,4.9,-0.94316,0.0001,5.39981]
[1780082877969,23.11,73242.18,4.9,-0.94316,0.0001,5.39981]
[1780082877975,23.11,73242.18,4.9,-0.94316,0.0001,5.39981]
[1780082878219,23.11,73242.18,4.9,-0.94316,0.0001,5.39981]
[1780082878340,23.11,73242.63,4.9,-0.94312,0.0001,5.40317]
[1780082883376,23.1,73243.38,4.9,-0.94305,0.0001,5.40805]
[1780082887734,23.1,73243.5,4.9,-0.94305,0.0001,5.40814]
[1780082887846,23.1,73243.5,4.9,-0.94305,0.0001,5.40814]
[1780082887971,23.1,73243.5,4.9,-0.94305,0.0001,5.40814]
[1780082888411,23.1,73244.28,4.9,-0.94297,0.0001,5.4141]
[1780082893446,23.1,73244.8,4.9,-0.94293,0.0001,5.41714]
[1780082893849,23.1,73244.8,4.9,-0.94293,0.0001,5.41714]
[1780082897678,23.1,73244.04,4.9,-0.94303,0.0001,5.4102]
[1780082897792,23.1,73244.04,4.9,-0.94303,0.0001,5.4102]
[1780082897882,23.1,73244.04,4.9,-0.94303,0.0001,5.4102]
[1780082898068,23.1,73244.04,4.9,-0.94303,0.0001,5.4102]
[1780082898483,23.1,73243.68,4.9,-0.94307,0.0001,5.40716]
[1780082902511,23.1,73235.78,4.9,-0.9439,0.0001,5.34418]
[1780082903731,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082903862,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082903972,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082904047,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082904137,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082904224,23.1,73233.43,4.9,-0.94414,0.0001,5.32566]
[1780082904325,23.1,73233.43,4.9,-0.94414,0.0001,5.32558]
[1780082904720,23.1,73233.43,4.9,-0.94414,0.0001,5.32558]
[1780082904837,23.1,73233.43,4.9,-0.94414,0.0001,5.32558]
[1780082908553,23.1,73237.01,4.9,-0.94378,0.0001,5.35333]
[1780082909534,23.1,73237.01,4.9,-0.94378,0.0001,5.35333]
[1780082909584,23.1,73237.01,4.9,-0.94378,0.0001,5.35333]
[1780082909719,23.1,73237.01,4.9,-0.94378,0.0001,5.35333]
[1780082909819,23.1,73237.2,4.9,-0.94376,0.0001,5.3547]
[1780082915604,23.1,73238.46,4.9,-0.94368,0.0001,5.35953]
[1780082916547,23.1,73238.46,4.9,-0.94368,0.0001,5.35953]
[1780082916601,23.1,73238.46,4.9,-0.94368,0.0001,5.35953]
[1780082916709,23.1,73238.46,4.9,-0.94368,0.0001,5.35953]
[1780082916722,23.1,73238.46,4.9,-0.94368,0.0001,5.35953]
[1780082916810,23.1,73238.71,4.9,-0.94366,0.0001,5.36136]
[1780082922653,23.09,73238.52,4.9,-0.94369,0.0001,5.35911]
[1780082928435,23.09,73238.72,4.9,-0.94367,0.0001,5.36019]
[1780082928472,23.09,73238.72,4.9,-0.94367,0.0001,5.36019]
[1780082928499,23.09,73238.72,4.9,-0.94367,0.0001,5.36019]
[1780082928536,23.09,73237.91,4.9,-0.94376,0.0001,5.35359]
[1780082928720,23.09,73237.91,4.9,-0.94376,0.0001,5.35359]
[1780082934737,23.09,73236.46,4.9,-0.94392,0.0001,5.34155]
[1780082937584,23.09,73236.92,4.9,-0.94387,0.0001,5.34498]
[1780082937699,23.09,73236.92,4.9,-0.94387,0.0001,5.34498]
[1780082937725,23.09,73236.92,4.9,-0.94387,0.0001,5.34498]
[1780082937800,23.09,73236.92,4.9,-0.94387,0.0001,5.34488]
[1780082942607,23.09,73236.5,4.9,-0.94392,0.0001,5.34116]
[1780082942614,23.09,73236.5,4.9,-0.94392,0.0001,5.34116]
[1780082942718,23.09,73236.5,4.9,-0.94392,0.0001,5.34116]
[1780082942793,23.09,73235.32,4.9,-0.94405,0.0001,5.3318]
[1780082949843,23.09,73234.55,4.9,-0.94413,0.0001,5.32514]
[1780082951381,23.09,73234.55,4.9,-0.94413,0.0001,5.32514]
[1780082951440,23.09,73234.55,4.9,-0.94413,0.0001,5.32514]
[1780082951472,23.09,73234.55,4.9,-0.94413,0.0001,5.32514]
[1780082951482,23.09,73234.56,4.9,-0.94414,0.0001,5.32502]
[1780082957899,23.09,73236.77,4.9,-0.94392,0.0001,5.34161]
[1780082962934,23.09,73237.09,4.9,-0.94389,0.0001,5.34346]
[1780082966236,23.09,73236.79,4.9,-0.94393,0.0001,5.34083]
[1780082966355,23.09,73236.79,4.9,-0.94393,0.0001,5.34083]
[1780082966473,23.09,73236.79,4.9,-0.94393,0.0001,5.34083]
[1780082966570,23.09,73237.63,4.9,-0.94384,0.0001,5.34713]
[1780082971997,23.08,73238.48,4.9,-0.94381,0.0001,5.34874]
[1780082973005,23.08,73220.66,4.9,-0.94563,0.0001,5.20973]
[1780082974012,23.08,73205.45,4.9,-0.94716,0.0001,5.09282]
[1780082975019,23.08,73205.18,4.9,-0.94718,0.0001,5.09084]
[1780082976026,23.09,73205.34,4.9,-0.94715,0.0001,5.09304]
[1780082977066,23.09,73205.34,4.9,-0.94715,0.0001,5.09304]
[1780082977172,23.09,73205.34,4.9,-0.94715,0.0001,5.09304]
[1780082977222,23.09,73205.34,4.9,-0.94715,0.0001,5.09304]
[1780082977282,23.09,73205.34,4.9,-0.94715,0.0001,5.09304]
[1780082977382,23.09,73205.57,4.9,-0.9471,0.0001,5.09675]
[1780082979047,23.09,73208.1,4.9,-0.94684,0.0001,5.11703]
[1780082979724,23.09,73208.1,4.9,-0.94684,0.0001,5.11703]
[1780082979833,23.09,73208.1,4.9,-0.94684,0.0001,5.11703]
[1780082980054,23.09,73208.93,4.9,-0.94675,0.0001,5.12434]
[1780082981189,23.09,73208.93,4.9,-0.94675,0.0001,5.12434]
[1780082981239,23.09,73208.93,4.9,-0.94675,0.0001,5.12434]
[1780082981467,23.09,73208.93,4.9,-0.94675,0.0001,5.12434]
[1780082981538,23.09,73208.93,4.9,-0.94675,0.0001,5.12434]
[1780082981568,23.1,73208.97,4.9,-0.94672,0.0001,5.12649]
[1780082983075,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082983722,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082983831,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082983942,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082983967,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082984073,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082984218,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082984299,23.1,73212.03,4.9,-0.9464,0.0001,5.15085]
[1780082984399,23.1,73214.85,4.9,-0.94611,0.0001,5.17284]
[1780082987723,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082987852,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082987965,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988084,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988205,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988224,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988328,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988470,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988580,23.1,73215.45,4.9,-0.94605,0.0001,5.1777]
[1780082988571,23.1,73216.08,4.9,-0.94598,0.0001,5.18279]
[1780082988719,23.1,73216.08,4.9,-0.94598,0.0001,5.18279]
[1780082988795,23.1,73216.08,4.9,-0.94598,0.0001,5.18279]
[1780082989117,23.1,73216.16,4.9,-0.94598,0.0001,5.18341]
[1780082993225,23.1,73216.15,4.9,-0.94597,0.0001,5.18366]
[1780082993417,23.1,73219.87,4.9,-0.9456,0.0001,5.21259]
[1780082995159,23.1,73229.84,4.9,-0.94457,0.0001,5.29076]
[1780082996166,23.1,73232.77,4.9,-0.94426,0.0001,5.31439]
[1780082997173,23.1,73235.59,4.9,-0.94397,0.0001,5.33631]
[1780083000194,23.1,73240.59,4.9,-0.94346,0.0001,5.37531]
[1780083003215,23.1,73245.89,4.9,-0.94291,0.0001,5.41637]
[1780083004222,23.1,73248.86,4.9,-0.9426,0.00011,5.43963]
[1780083006236,23.1,73251.86,4.9,-0.94229,0.00011,5.46355]
[1780083011271,23.1,73252.11,4.9,-0.94223,0.00011,5.46747]
[1780083016306,23.11,73251.01,4.9,-0.94232,0.00011,5.46055]
[1780083021341,23.11,73251.07,4.9,-0.94229,0.00011,5.46293]
[1780083025369,23.11,73253.21,4.9,-0.94205,0.00011,5.48141]
[1780083030404,23.11,73253.91,4.9,-0.94195,0.00011,5.48867]
[1780083037453,23.11,73254.56,4.9,-0.94193,0.00011,5.48859]
[1780083042488,23.11,73255.56,4.9,-0.94184,0.00011,5.49588]
[1780083047524,23.11,73254.58,4.9,-0.94197,0.00011,5.4859]
[1780083052559,23.1,73255.04,4.9,-0.94196,0.00011,5.48635]
[1780083057594,23.1,73255.69,4.9,-0.94192,0.00011,5.48937]
[1780083061659,23.1,73267.31,4.9,-0.94069,0.00011,5.582]
[1780083062645,23.1,73281.63,4.9,-0.93913,0.00011,5.69775]
[1780083063446,23.1,73281.63,4.9,-0.93913,0.00011,5.69775]
[1780083063647,23.1,73287.28,4.9,-0.9385,0.00011,5.74392]
[1780083065102,23.1,73288.92,4.9,-0.93832,0.00011,5.7573]
[1780083065661,23.1,73298.53,4.9,-0.93724,0.00011,5.83633]
[1780083066669,23.1,73302.69,4.9,-0.93677,0.00011,5.87056]
[1780083068683,23.1,73305.85,4.9,-0.93643,0.00011,5.8956]
[1780083069136,23.1,73305.85,4.9,-0.93643,0.00011,5.8956]
[1780083069197,23.1,73305.85,4.9,-0.93643,0.00011,5.8956]
[1780083069690,23.09,73310.54,4.9,-0.93591,0.00011,5.93366]
[1780083071704,23.09,73312.8,4.9,-0.93568,0.00012,5.95041]
[1780083073552,23.09,73312.8,4.9,-0.93568,0.00012,5.95041]
[1780083073602,23.09,73312.8,4.9,-0.93568,0.00012,5.95041]
[1780083073685,23.09,73317.88,4.9,-0.93511,0.00012,5.99144]
[1780083073717,23.09,73323.0,4.9,-0.93451,0.00012,6.03449]
[1780083074752,23.09,73336.6,4.9,-0.93292,0.00012,6.14917]
[1780083075846,23.09,73336.6,4.9,-0.93292,0.00012,6.14917]
[1780083076493,23.09,73336.6,4.9,-0.93292,0.00012,6.14917]
[1780083076518,23.08,73342.63,4.9,-0.93222,0.00012,6.1992]
[1780083078601,23.08,73342.85,4.9,-0.93219,0.00012,6.20109]
[1780083078621,23.08,73341.78,4.9,-0.93234,0.00012,6.19045]
[1780083079564,23.08,73341.78,4.9,-0.93234,0.00012,6.19045]
[1780083079723,23.08,73342.15,4.9,-0.93231,0.00012,6.19287]
[1780083079967,23.08,73342.15,4.9,-0.93231,0.00012,6.19287]
[1780083080161,23.08,73342.15,4.9,-0.93231,0.00012,6.19287]
[1780083080230,23.08,73342.15,4.9,-0.93231,0.00012,6.19287]
[1780083080665,23.08,73342.15,4.9,-0.93231,0.00012,6.19287]
[1780083080692,23.08,73349.34,4.9,-0.93146,0.00012,6.25367]
[1780083080727,23.08,73349.34,4.9,-0.93146,0.00012,6.25367]
[1780083080769,23.08,73349.34,4.9,-0.93146,0.00012,6.25367]
[1780083080970,23.08,73349.34,4.9,-0.93146,0.00012,6.25367]
[1780083081222,23.08,73349.34,4.9,-0.93146,0.00012,6.25367]
[1780083081277,23.08,73349.89,4.9,-0.93139,0.00012,6.2584]
[1780083081736,23.08,73349.89,4.9,-0.93139,0.00012,6.2584]
[1780083084303,23.08,73348.35,4.9,-0.9316,0.00012,6.2435]
[1780083084310,23.08,73348.35,4.9,-0.9316,0.00012,6.2435]
[1780083084473,23.08,73348.35,4.9,-0.9316,0.00012,6.2435]
[1780083085816,23.07,73345.72,4.9,-0.93195,0.00012,6.21853]
[1780083086823,23.07,73343.23,4.9,-0.93226,0.00012,6.19644]
[1780083088588,23.07,73343.23,4.9,-0.93226,0.00012,6.19644]
[1780083088690,23.07,73339.9,4.9,-0.93268,0.00012,6.16656]
[1780083089844,23.07,73338.06,4.9,-0.93291,0.00012,6.1502]
[1780083091443,23.07,73338.06,4.9,-0.93291,0.00012,6.1502]
[1780083091858,23.05,73328.25,4.9,-0.93429,0.00012,6.04977]
[1780083092888,23.05,73328.25,4.9,-0.93429,0.00012,6.04977]
[1780083092948,23.05,73328.25,4.9,-0.93429,0.00012,6.04977]
[1780083092979,23.05,73328.25,4.9,-0.93429,0.00012,6.04977]
[1780083093606,23.03,73327.25,4.9,-0.93458,0.00012,6.02905]
[1780083095970,23.03,73326.19,4.9,-0.9347,0.00012,6.0201]
[1780083096034,23.03,73326.19,4.9,-0.9347,0.00012,6.0201]
[1780083096218,23.03,73326.19,4.9,-0.9347,0.00012,6.0201]
[1780083097174,22.97,73326.14,4.9,-0.93518,0.00012,5.98598]
[1780083097225,22.97,73326.14,4.9,-0.93518,0.00012,5.98598]
[1780083097292,22.97,73326.14,4.9,-0.93518,0.00012,5.98598]
[1780083098907,22.94,73330.51,4.9,-0.93497,0.00012,6.00114]
[1780083099914,22.92,73334.39,4.9,-0.93467,0.00012,6.02293]
[1780083101621,22.92,73334.39,4.9,-0.93467,0.00012,6.02293]
[1780083101726,22.92,73329.29,4.9,-0.93527,0.00012,5.97934]
[1780083102935,22.9,73332.28,4.9,-0.93509,0.00012,5.99284]
[1780083103887,22.9,73332.28,4.9,-0.93509,0.00012,5.99284]
[1780083103938,22.9,73332.28,4.9,-0.93509,0.00012,5.99284]
[1780083103967,22.9,73332.28,4.9,-0.93509,0.00012,5.99284]
[1780083105811,22.9,73332.22,4.9,-0.93511,0.00012,5.99157]
[1780083105899,22.9,73332.22,4.9,-0.93511,0.00012,5.99157]
[1780083105942,22.9,73332.22,4.9,-0.93511,0.00012,5.99157]
[1780083105968,22.9,73332.22,4.9,-0.93511,0.00012,5.99157]
[1780083106001,22.89,73337.51,4.9,-0.93449,0.00012,6.03603]
[1780083108146,22.89,73339.11,4.9,-0.93431,0.00012,6.04918]
[1780083108241,22.89,73347.75,4.9,-0.93329,0.00012,6.12246]
[1780083108977,22.89,73349.39,4.9,-0.9331,0.00012,6.13593]
[1780083110189,22.89,73349.39,4.9,-0.9331,0.00012,6.13593]
[1780083110221,22.89,73349.39,4.9,-0.9331,0.00012,6.13593]
[1780083110319,22.89,73349.39,4.9,-0.9331,0.00012,6.13593]
[1780083111622,22.88,73348.7,4.9,-0.93328,0.00012,6.12349]
[1780083111719,22.88,73348.7,4.9,-0.93328,0.00012,6.12349]
[1780083111643,22.88,73350.58,4.9,-0.93306,0.00012,6.13902]
[1780083111971,22.88,73350.58,4.9,-0.93306,0.00012,6.13902]
[1780083113753,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083113772,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083113920,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083113970,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083114334,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083114354,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083114475,22.87,73352.99,4.9,-0.93286,0.00012,6.15362]
[1780083118680,22.86,73353.87,4.9,-0.93287,0.00012,6.15304]
[1780083118726,22.86,73353.87,4.9,-0.93287,0.00012,6.15304]
[1780083118740,22.86,73353.87,4.9,-0.93287,0.00012,6.15304]
[1780083118977,22.86,73352.36,4.9,-0.93306,0.00012,6.13945]
[1780083119186,22.86,73352.36,4.9,-0.93306,0.00012,6.13945]
[1780083120685,22.86,73353.07,4.9,-0.93298,0.00012,6.14496]
[1780083120733,22.86,73353.07,4.9,-0.93298,0.00012,6.14496]
[1780083120054,22.85,73348.13,4.9,-0.93358,0.00012,6.10197]
[1780083121335,22.85,73348.13,4.9,-0.93358,0.00012,6.10197]
[1780083121424,22.85,73348.13,4.9,-0.93358,0.00012,6.10197]
[1780083121471,22.85,73348.13,4.9,-0.93358,0.00012,6.10197]
[1780083121526,22.85,73341.95,4.9,-0.93433,0.00012,6.0482]
[1780083124678,22.85,73342.41,4.9,-0.93428,0.00012,6.05168]
[1780083124712,22.85,73342.41,4.9,-0.93428,0.00012,6.05168]
[1780083124721,22.85,73342.41,4.9,-0.93428,0.00012,6.05168]
[1780083124084,22.85,73344.28,4.9,-0.93406,0.00012,6.06718]
[1780083124783,22.85,73344.28,4.9,-0.93406,0.00012,6.06718]
[1780083124796,22.85,73344.28,4.9,-0.93406,0.00012,6.06718]
[1780083124972,22.85,73344.28,4.9,-0.93406,0.00012,6.06718]
[1780083125089,22.85,73341.97,4.9,-0.93434,0.00012,6.047]
[1780083126437,22.85,73341.97,4.9,-0.93434,0.00012,6.047]
[1780083126468,22.85,73341.97,4.9,-0.93434,0.00012,6.047]
[1780083126550,22.85,73341.97,4.9,-0.93434,0.00012,6.047]
[1780083126720,22.85,73341.97,4.9,-0.93434,0.00012,6.047]
[1780083128358,22.85,73342.57,4.9,-0.93428,0.00012,6.05123]
[1780083128455,22.85,73342.57,4.9,-0.93428,0.00012,6.05123]
[1780083128466,22.85,73342.57,4.9,-0.93428,0.00012,6.05123]
[1780083129125,22.85,73345.36,4.9,-0.93397,0.00012,6.07415]
[1780083132078,22.85,73345.42,4.9,-0.93397,0.00012,6.07419]
[1780083134069,22.85,73345.1,4.9,-0.93402,0.00012,6.0705]
[1780083135763,22.84,73345.17,4.9,-0.93402,0.00012,6.07016]
[1780083135807,22.84,73345.93,4.9,-0.93394,0.00012,6.07619]
[1780083135968,22.84,73345.93,4.9,-0.93394,0.00012,6.07619]
[1780083137798,22.84,73346.5,4.9,-0.93388,0.00012,6.08011]
[1780083137914,22.84,73346.5,4.9,-0.93388,0.00012,6.08011]
[1780083137968,22.84,73346.5,4.9,-0.93388,0.00012,6.08011]
[1780083139486,22.84,73346.4,4.9,-0.9339,0.00012,6.07877]
[1780083139502,22.84,73346.4,4.9,-0.9339,0.00012,6.07877]
[1780083139719,22.84,73346.4,4.9,-0.9339,0.00012,6.07877]
[1780083141600,22.84,73348.23,4.9,-0.9337,0.00012,6.09346]
[1780083141725,22.84,73348.23,4.9,-0.9337,0.00012,6.09346]
[1780083141673,22.84,73351.08,4.9,-0.93337,0.00012,6.11683]
[1780083141974,22.84,73351.08,4.9,-0.93337,0.00012,6.11683]
[1780083142215,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083143171,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083143217,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083143382,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083143513,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083143724,22.84,73347.76,4.9,-0.93377,0.00012,6.08838]
[1780083147005,22.83,73346.38,4.9,-0.93396,0.00012,6.07459]
[1780083147108,22.83,73346.38,4.9,-0.93396,0.00012,6.07459]
[1780083147254,22.83,73346.38,4.9,-0.93396,0.00012,6.07459]
[1780083150629,22.83,73347.86,4.9,-0.9338,0.00012,6.08584]
[1780083150720,22.83,73347.86,4.9,-0.9338,0.00012,6.08584]
[1780083150750,22.83,73347.86,4.9,-0.9338,0.00012,6.08584]
[1780083150972,22.83,73347.86,4.9,-0.93382,0.00012,6.08487]
[1780083151279,22.83,73358.14,4.9,-0.93263,0.00012,6.16861]
[1780083152286,22.83,73360.8,4.9,-0.93232,0.00012,6.19109]
[1780083153634,22.83,73360.8,4.9,-0.93232,0.00012,6.19109]
[1780083153670,22.83,73360.8,4.9,-0.93232,0.00012,6.19109]
[1780083153725,22.83,73360.8,4.9,-0.93232,0.00012,6.19109]
[1780083153720,22.83,73363.87,4.9,-0.93196,0.00012,6.2164]
[1780083154363,22.83,73363.87,4.9,-0.93196,0.00012,6.2164]
[1780083154372,22.83,73363.87,4.9,-0.93196,0.00012,6.2164]
[1780083154468,22.83,73363.87,4.9,-0.93196,0.00012,6.2164]
[1780083154530,22.83,73362.0,4.9,-0.9322,0.00012,6.19953]
[1780083155552,22.83,73362.0,4.9,-0.9322,0.00012,6.19953]
[1780083155613,22.83,73362.0,4.9,-0.9322,0.00012,6.19953]
[1780083155726,22.83,73362.0,4.9,-0.9322,0.00012,6.19953]
[1780083157920,22.82,73361.27,4.9,-0.9323,0.00012,6.19192]
[1780083157967,22.82,73361.27,4.9,-0.9323,0.00012,6.19192]
[1780083158027,22.82,73361.27,4.9,-0.9323,0.00012,6.19192]
[1780083160241,22.82,73362.19,4.9,-0.93221,0.00012,6.19859]
[1780083160541,22.82,73364.22,4.9,-0.93198,0.00012,6.21486]
[1780083162373,22.82,73365.61,4.9,-0.93181,0.00012,6.2269]
[1780083162469,22.82,73365.61,4.9,-0.93181,0.00012,6.2269]
[1780083162542,22.82,73365.61,4.9,-0.93181,0.00012,6.2269]
[1780083162723,22.82,73365.61,4.9,-0.93181,0.00012,6.2269]
[1780083164656,22.81,73366.8,4.9,-0.93178,0.00012,6.22957]
[1780083164719,22.81,73366.8,4.9,-0.93178,0.00012,6.22957]
[1780083164760,22.81,73366.8,4.9,-0.93178,0.00012,6.22957]
[1780083165377,22.8,73373.04,4.9,-0.93103,0.00012,6.28245]
[1780083166384,22.79,73376.21,4.9,-0.93074,0.00012,6.30308]
[1780083168038,22.78,73375.7,4.9,-0.93092,0.00012,6.29092]
[1780083168822,22.77,73374.03,4.9,-0.93124,0.00012,6.26839]
[1780083168907,22.77,73374.03,4.9,-0.93124,0.00012,6.26839]
[1780083168972,22.77,73374.03,4.9,-0.93124,0.00012,6.26839]
[1780083171462,22.75,73376.27,4.9,-0.93108,0.00012,6.27949]
[1780083171469,22.75,73376.27,4.9,-0.93108,0.00012,6.27949]
[1780083171655,22.75,73376.27,4.9,-0.93108,0.00012,6.27949]
[1780083174809,22.74,73377.18,4.9,-0.93111,0.00012,6.27765]
[1780083177461,22.73,73379.49,4.9,-0.93087,0.00012,6.29482]
[1780083178185,22.73,73379.49,4.9,-0.93087,0.00012,6.29482]
[1780083178217,22.73,73379.49,4.9,-0.93087,0.00012,6.29482]
[1780083178270,22.73,73379.49,4.9,-0.93087,0.00012,6.29482]
[1780083180492,22.72,73385.73,4.9,-0.93022,0.00012,6.34032]
[1780083181497,22.72,73392.18,4.9,-0.92943,0.00013,6.39635]
[1780083182509,22.72,73394.45,4.9,-0.92916,0.00013,6.4155]
[1780083183516,22.71,73402.83,4.9,-0.92811,0.00013,6.48896]
[1780083184323,22.71,73402.83,4.9,-0.92811,0.00013,6.48896]
[1780083184523,22.71,73407.35,4.9,-0.92755,0.00013,6.52822]
[1780083185532,22.71,73409.58,4.9,-0.92728,0.00013,6.54703]
[1780083186539,22.71,73414.77,4.9,-0.92662,0.00013,6.59242]
[1780083187718,22.71,73414.77,4.9,-0.92662,0.00013,6.59242]
[1780083187819,22.71,73418.1,4.9,-0.92621,0.00013,6.62114]
[1780083187896,22.71,73418.1,4.9,-0.92621,0.00013,6.62114]
[1780083187969,22.71,73418.1,4.9,-0.92621,0.00013,6.62114]
[1780083191101,22.7,73416.2,4.9,-0.92651,0.00013,6.60023]
[1780083192581,22.7,73421.86,4.9,-0.92581,0.00013,6.64874]
[1780083193589,22.69,73425.94,4.9,-0.9253,0.00013,6.68432]
[1780083194479,22.69,73425.94,4.9,-0.9253,0.00013,6.68432]
[1780083194504,22.69,73425.94,4.9,-0.9253,0.00013,6.68432]
[1780083194726,22.69,73425.94,4.9,-0.9253,0.00013,6.68432]
[1780083194764,22.69,73431.98,4.9,-0.92452,0.00013,6.73776]
[1780083197849,22.68,73433.74,4.9,-0.92435,0.00013,6.7494]
[1780083198631,22.68,73437.5,4.9,-0.92387,0.00013,6.78221]
[1780083199506,22.68,73437.5,4.9,-0.92387,0.00013,6.78221]
[1780083199563,22.68,73437.5,4.9,-0.92387,0.00013,6.78221]
[1780083199601,22.68,73437.5,4.9,-0.92387,0.00013,6.78221]
[1780083199640,22.68,73439.2,4.9,-0.92367,0.00013,6.79622]
[1780083200647,22.68,73448.57,4.9,-0.92243,0.00014,6.8806]
[1780083201249,22.68,73448.57,4.9,-0.92243,0.00014,6.8806]
[1780083201301,22.68,73448.57,4.9,-0.92243,0.00014,6.8806]
[1780083201467,22.68,73448.57,4.9,-0.92243,0.00014,6.8806]
[1780083201654,22.67,73452.13,4.9,-0.92198,0.00014,6.91173]
[1780083202722,22.67,73452.13,4.9,-0.92198,0.00014,6.91173]
[1780083202739,22.67,73453.73,4.9,-0.92178,0.00014,6.92479]
[1780083202936,22.67,73453.73,4.9,-0.92178,0.00014,6.92479]
[1780083203668,22.67,73451.6,4.9,-0.9221,0.00014,6.90342]
[1780083204618,22.67,73451.6,4.9,-0.9221,0.00014,6.90342]
[1780083205682,22.66,73448.17,4.9,-0.92261,0.00014,6.8685]
[1780083207836,22.66,73449.81,4.9,-0.92242,0.00014,6.88197]
[1780083207966,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208092,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208211,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208217,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208353,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208524,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208652,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208724,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208776,22.66,73450.19,4.9,-0.92239,0.00014,6.88382]
[1780083208753,22.66,73452.95,4.9,-0.92204,0.00014,6.90761]
[1780083208967,22.66,73452.95,4.9,-0.92204,0.00014,6.90761]
[1780083209082,22.66,73452.95,4.9,-0.92204,0.00014,6.90761]
[1780083211724,22.65,73456.39,4.9,-0.92169,0.00014,6.92951]
[1780083211982,22.65,73456.39,4.9,-0.92169,0.00014,6.92951]
[1780083212455,22.65,73456.39,4.9,-0.92169,0.00014,6.92951]
[1780083212731,22.64,73463.91,4.9,-0.92069,0.00014,6.99749]
[1780083213078,22.64,73463.91,4.9,-0.92069,0.00014,6.99749]
[1780083213217,22.64,73463.91,4.9,-0.92069,0.00014,6.99749]
[1780083213269,22.64,73463.91,4.9,-0.92069,0.00014,6.99749]
[1780083213738,22.62,73465.94,4.9,-0.92068,0.00014,6.99846]
[1780083214231,22.62,73465.94,4.9,-0.92068,0.00014,6.99846]
[1780083214340,22.62,73465.94,4.9,-0.92068,0.00014,6.99846]
[1780083216720,22.56,73465.07,4.9,-0.92132,0.00014,6.95505]
[1780083216846,22.56,73465.07,4.9,-0.92132,0.00014,6.95505]
[1780083216978,22.53,73464.87,4.9,-0.92161,0.00014,6.93608]
[1780083217223,22.53,73464.87,4.9,-0.92161,0.00014,6.93608]
[1780083217283,22.53,73464.87,4.9,-0.92161,0.00014,6.93608]
[1780083220787,22.5,73468.11,4.9,-0.92149,0.00014,6.94436]
[1780083221215,22.5,73468.11,4.9,-0.92149,0.00014,6.94436]
[1780083221315,22.5,73468.11,4.9,-0.92149,0.00014,6.94436]
[1780083221794,22.47,73466.19,4.9,-0.922,0.00014,6.9097]
[1780083223808,22.46,73461.09,4.9,-0.92275,0.00014,6.85907]
[1780083225822,22.46,73464.05,4.9,-0.92239,0.00014,6.88342]
[1780083227837,22.45,73460.62,4.9,-0.9229,0.00014,6.84841]
[1780083228844,22.45,73450.77,4.9,-0.92426,0.00013,6.75591]
[1780083229851,22.45,73446.41,4.9,-0.92486,0.00013,6.71445]
[1780083231908,22.45,73446.51,4.9,-0.92487,0.00013,6.71403]
[1780083237912,22.43,73441.36,4.9,-0.92568,0.00013,6.65769]
[1780083238919,22.43,73446.27,4.9,-0.92505,0.00013,6.70141]
[1780083240282,22.43,73446.27,4.9,-0.92505,0.00013,6.70141]
[1780083241940,22.42,73449.62,4.9,-0.92466,0.00013,6.72823]
[1780083242947,22.42,73455.56,4.9,-0.92388,0.00013,6.78161]
[1780083246975,22.41,73457.47,4.9,-0.92371,0.00014,6.79357]
[1780083247889,22.41,73457.47,4.9,-0.92371,0.00014,6.79357]
[1780083248989,22.41,73451.93,4.9,-0.9245,0.00013,6.73959]
[1780083249996,22.41,73450.05,4.9,-0.92477,0.00013,6.72095]
[1780083256045,22.39,73449.11,4.9,-0.92501,0.00013,6.70444]
[1780083257051,22.39,73447.24,4.9,-0.92528,0.00013,6.68598]
[1780083260072,22.39,73449.37,4.9,-0.92505,0.00013,6.70179]
[1780083261079,22.38,73457.18,4.9,-0.92402,0.00013,6.77249]
[1780083262086,22.38,73459.35,4.9,-0.92375,0.00014,6.79118]
[1780083263093,22.38,73469.96,4.9,-0.92233,0.00014,6.88833]
[1780083264099,22.38,73473.37,4.9,-0.92188,0.00014,6.91861]
[1780083265107,22.37,73470.94,4.9,-0.92224,0.00014,6.89432]
[1780083268379,22.37,73470.08,4.9,-0.9224,0.00014,6.88319]
[1780083268882,22.36,73472.2,4.9,-0.92216,0.00014,6.89984]
[1780083269168,22.36,73472.2,4.9,-0.92216,0.00014,6.89984]
[1780083271149,22.36,73466.53,4.9,-0.92303,0.00014,6.83905]
[1780083272156,22.36,73460.99,4.9,-0.9238,0.00014,6.78614]
[1780083277193,22.35,73461.47,4.9,-0.92384,0.00014,6.78358]
[1780083279277,22.34,73461.64,4.9,-0.92384,0.00014,6.78375]
[1780083285248,22.33,73460.62,4.9,-0.92412,0.00014,6.76465]
[1780083286308,22.33,73460.62,4.9,-0.92412,0.00014,6.76465]
[1780083286394,22.33,73451.06,4.9,-0.92542,0.00013,6.67506]
[1780083287263,22.32,73448.95,4.9,-0.92572,0.00013,6.65445]
[1780083290285,22.32,73451.57,4.9,-0.92542,0.00013,6.67498]
[1780083291292,22.32,73454.34,4.9,-0.92507,0.00013,6.69926]
[1780083293646,22.31,73454.98,4.9,-0.925,0.00013,6.7039]
[1780083293758,22.31,73454.98,4.9,-0.925,0.00013,6.7039]
[1780083293860,22.31,73464.37,4.9,-0.92378,0.00014,6.78812]
[1780083297334,22.3,73467.08,4.9,-0.92347,0.00014,6.8091]
[1780083300355,22.3,73469.16,4.9,-0.92325,0.00014,6.82417]
[1780083301362,22.29,73474.0,4.9,-0.92261,0.00014,6.86788]
[1780083302401,22.29,73497.25,4.9,-0.91939,0.00014,7.08536]
[1780083303756,22.29,73497.25,4.9,-0.91939,0.00014,7.08536]
[1780083303857,22.26,73494.53,4.9,-0.92007,0.00014,7.04016]
[1780083304093,22.26,73494.53,4.9,-0.92007,0.00014,7.04016]
[1780083304391,22.26,73492.2,4.9,-0.9204,0.00014,7.01809]
[1780083305399,22.26,73494.73,4.9,-0.92007,0.00014,7.04031]
[1780083306077,22.26,73494.73,4.9,-0.92007,0.00014,7.04031]
[1780083306370,22.26,73494.73,4.9,-0.92007,0.00014,7.04031]
[1780083306568,22.26,73494.73,4.9,-0.92007,0.00014,7.04031]
[1780083306669,22.25,73498.85,4.9,-0.91954,0.00014,7.07581]
[1780083307413,22.25,73502.35,4.9,-0.91904,0.00014,7.10911]
[1780083308557,22.25,73502.35,4.9,-0.91904,0.00014,7.10911]
[1780083308916,22.21,73504.73,4.9,-0.91916,0.00014,7.1016]
[1780083310434,22.18,73513.1,4.9,-0.91824,0.00014,7.16334]
[1780083312467,22.17,73514.78,4.9,-0.91809,0.00014,7.17341]
[1780083313461,22.16,73517.16,4.9,-0.91782,0.00014,7.19163]
[1780083316851,22.14,73520.72,4.9,-0.91748,0.00014,7.21383]
[1780083317489,22.14,73523.29,4.9,-0.91711,0.00015,7.23863]
[1780083322524,22.14,73522.98,4.9,-0.9172,0.00015,7.23275]
[1780083327559,22.13,73524.72,4.9,-0.91699,0.00015,7.24667]
[1780083332594,22.12,73524.69,4.9,-0.91717,0.00015,7.23326]
[1780083333601,22.12,73528.42,4.9,-0.91663,0.00015,7.26879]
[1780083334608,22.12,73530.88,4.9,-0.91628,0.00015,7.29206]
[1780083335615,22.11,73535.24,4.9,-0.91566,0.00015,7.33313]
[1780083336622,22.11,73539.25,4.9,-0.91507,0.00015,7.37219]
[1780083337629,22.09,73541.71,4.9,-0.91493,0.00015,7.38139]
[1780083338636,22.08,73538.92,4.9,-0.91546,0.00015,7.34633]
[1780083340656,22.08,73535.88,4.9,-0.91593,0.00015,7.31526]
[1780083341664,22.08,73532.24,4.9,-0.91648,0.00015,7.27918]
[1780083343678,22.07,73528.04,4.9,-0.91711,0.00015,7.23721]
[1780083347717,22.07,73522.61,4.9,-0.91793,0.00014,7.18305]
[1780083348721,22.07,73516.31,4.9,-0.91887,0.00014,7.12056]
[1780083349728,22.07,73513.42,4.9,-0.9193,0.00014,7.09163]
[1780083354764,22.05,73513.93,4.9,-0.91935,0.00014,7.08837]
[1780083355770,22.03,73508.26,4.9,-0.92042,0.00014,7.01673]
[1780083356777,22.02,73505.75,4.9,-0.9208,0.00014,6.99112]
[1780083359799,22.02,73512.73,4.9,-0.91985,0.00014,7.0547]
[1780083361733,22.01,73513.18,4.9,-0.91984,0.00014,7.05573]
[1780083361829,22.01,73513.18,4.9,-0.91984,0.00014,7.05573]
[1780083361904,22.01,73514.62,4.9,-0.91966,0.00014,7.06786]
[1780083362821,22.01,73523.68,4.9,-0.91838,0.00014,7.15341]
[1780083363828,22.01,73525.94,4.9,-0.91808,0.00015,7.17343]
[1780083366805,22.0,73526.78,4.9,-0.91799,0.00015,7.17913]
[1780083366852,22.0,73531.21,4.9,-0.91736,0.00015,7.22166]
[1780083367856,22.0,73539.83,4.9,-0.9161,0.00015,7.30509]
[1780083368863,22.0,73541.94,4.9,-0.91581,0.00015,7.3243]
[1780083369876,22.0,73536.17,4.9,-0.91667,0.00015,7.26738]
[1780083370881,22.0,73530.9,4.9,-0.91745,0.00015,7.21561]
[1780083371888,21.99,73528.01,4.9,-0.91789,0.00015,7.18631]
[1780083372971,21.99,73528.01,4.9,-0.91789,0.00015,7.18631]
[1780083373903,21.99,73519.49,4.9,-0.91916,0.00014,7.1016]
[1780083374910,21.99,73521.74,4.9,-0.91885,0.00014,7.1222]
[1780083376924,21.99,73516.34,4.9,-0.91966,0.00014,7.06796]
[1780083381959,21.97,73517.41,4.9,-0.91962,0.00014,7.0705]
[1780083383973,21.97,73519.32,4.9,-0.91938,0.00014,7.08681]
[1780083388001,21.96,73521.66,4.9,-0.91911,0.00014,7.10515]
[1780083390015,21.96,73525.91,4.9,-0.91851,0.00014,7.14486]
[1780083391022,21.96,73529.1,4.9,-0.9181,0.00015,7.17056]
[1780083392030,21.96,73531.32,4.9,-0.91779,0.00015,7.19172]
[1780083393036,21.96,73538.39,4.9,-0.91676,0.00015,7.2601]
[1780083393835,21.96,73538.39,4.9,-0.91676,0.00015,7.2601]
[1780083394044,21.96,73541.96,4.9,-0.91624,0.00015,7.29444]
[1780083396057,21.96,73544.32,4.9,-0.9159,0.00015,7.31638]
[1780083401093,21.95,73541.46,4.9,-0.91637,0.00015,7.28544]
[1780083403261,21.95,73540.31,4.9,-0.91655,0.00015,7.27366]
[1780083404118,21.95,73536.43,4.9,-0.91714,0.00015,7.23479]
[1780083407138,21.95,73534.34,4.9,-0.91747,0.00015,7.21306]
[1780083408146,21.95,73532.11,4.9,-0.9178,0.00015,7.19095]
[1780083412174,21.94,73536.77,4.9,-0.91714,0.00015,7.2347]
[1780083416202,21.94,73540.26,4.9,-0.91666,0.00015,7.26678]
[1780083417209,21.94,73542.23,4.9,-0.91637,0.00015,7.28549]
[1780083422244,21.94,73545.79,4.9,-0.91589,0.00015,7.31748]
[1780083423251,21.94,73549.28,4.9,-0.91538,0.00015,7.3511]
[1780083424960,21.94,73549.28,4.9,-0.91538,0.00015,7.3511]
[1780083427019,21.93,73550.08,4.9,-0.91528,0.00015,7.35762]
[1780083426272,21.93,73547.35,4.9,-0.9157,0.00015,7.33015]
[1780083427279,21.93,73541.11,4.9,-0.91663,0.00015,7.26844]
[1780083428286,21.93,73534.91,4.9,-0.91755,0.00015,7.20746]
[1780083429293,21.93,73530.69,4.9,-0.91817,0.00015,7.16601]
[1780083434401,21.93,73537.98,4.9,-0.91714,0.00015,7.23504]
[1780083435351,21.93,73541.62,4.9,-0.91661,0.00015,7.27007]
[1780083438371,21.92,73539.23,4.9,-0.91699,0.00015,7.24509]
[1780083440385,21.92,73535.17,4.9,-0.9176,0.00015,7.20451]
[1780083445420,21.92,73534.38,4.9,-0.91775,0.00015,7.19455]
[1780083449448,21.92,73539.76,4.9,-0.91699,0.00015,7.24515]
[1780083450455,21.91,73548.86,4.9,-0.91565,0.00015,7.3337]
[1780083451462,21.91,73551.93,4.9,-0.91525,0.00015,7.35831]
[1780083452942,21.91,73551.93,4.9,-0.91525,0.00015,7.35831]
[1780083453043,21.91,73556.81,4.9,-0.91454,0.00015,7.4049]
[1780083453476,21.91,73566.36,4.9,-0.91309,0.00015,7.49938]
[1780083454483,21.91,73567.24,4.9,-0.91297,0.00015,7.5072]
[1780083459524,21.9,73568.62,4.9,-0.91283,0.00015,7.51626]
[1780083460528,21.9,73571.79,4.9,-0.91236,0.00015,7.54686]
[1780083463872,21.9,73571.17,4.9,-0.91249,0.00015,7.53875]
[1780083463910,21.9,73571.17,4.9,-0.91249,0.00015,7.53875]
[1780083463972,21.89,73573.32,4.9,-0.91219,0.00015,7.55823]
[1780083465563,21.89,73576.47,4.9,-0.91172,0.00015,7.58865]
[1780083470574,21.89,73577.85,4.9,-0.91157,0.00015,7.59829]
[1780083472612,21.88,73581.32,4.9,-0.91108,0.00016,7.62988]
[1780083473860,21.88,73581.32,4.9,-0.91108,0.00016,7.62988]
[1780083474626,21.88,73586.4,4.9,-0.91033,0.00016,7.67868]
[1780083477317,21.87,73587.91,4.9,-0.91013,0.00016,7.69161]
[1780083477393,21.87,73587.91,4.9,-0.91013,0.00016,7.69161]
[1780083477509,21.87,73587.91,4.9,-0.91013,0.00016,7.69161]
[1780083477647,21.87,73587.62,4.9,-0.91019,0.00016,7.68752]
[1780083480718,21.87,73585.45,4.9,-0.91058,0.00016,7.66226]
[1780083481848,21.87,73585.45,4.9,-0.91058,0.00016,7.66226]
[1780083482139,21.87,73588.53,4.9,-0.91012,0.00016,7.69209]
[1780083482531,21.87,73588.53,4.9,-0.91012,0.00016,7.69209]
[1780083482752,21.87,73596.71,4.9,-0.90883,0.00016,7.77456]
[1780083483760,21.84,73597.79,4.9,-0.90888,0.00016,7.77163]
[1780083485504,21.84,73599.33,4.9,-0.90873,0.00016,7.78141]
[1780083485979,21.84,73599.33,4.9,-0.90873,0.00016,7.78141]
[1780083486106,21.84,73599.33,4.9,-0.90873,0.00016,7.78141]
[1780083486186,21.82,73599.04,4.9,-0.90896,0.00016,7.76682]
[1780083486221,21.82,73599.04,4.9,-0.90896,0.00016,7.76682]
[1780083486781,21.82,73602.2,4.9,-0.90846,0.00016,7.79883]
[1780083487333,21.82,73602.2,4.9,-0.90846,0.00016,7.79883]
[1780083487788,21.81,73607.16,4.9,-0.90776,0.00016,7.84311]
[1780083488794,21.8,73611.69,4.9,-0.90714,0.00016,7.88253]
[1780083493830,21.74,73612.44,4.9,-0.90758,0.00016,7.85543]
[1780083494837,21.74,73609.72,4.9,-0.90802,0.00016,7.82703]
[1780083495611,21.74,73609.72,4.9,-0.90802,0.00016,7.82703]
[1780083495845,21.74,73606.89,4.9,-0.90848,0.00016,7.7976]
[1780083498293,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498419,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498467,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498576,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498702,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498723,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498832,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083498976,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083499092,21.74,73605.35,4.9,-0.90875,0.00016,7.78084]
[1780083499357,21.74,73605.97,4.9,-0.90867,0.00016,7.78607]
[1780083499432,21.74,73605.97,4.9,-0.90867,0.00016,7.78607]
[1780083499475,21.74,73605.97,4.9,-0.90867,0.00016,7.78607]
[1780083499595,21.74,73605.97,4.9,-0.90867,0.00016,7.78607]
[1780083505468,21.73,73607.03,4.9,-0.90852,0.00016,7.79523]
[1780083507930,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508401,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508468,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508583,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508720,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508835,21.73,73609.46,4.9,-0.90818,0.00016,7.8173]
[1780083508937,21.73,73611.87,4.9,-0.9078,0.00016,7.84131]
[1780083511471,21.73,73611.25,4.9,-0.90792,0.00016,7.83379]
[1780083511569,21.73,73611.25,4.9,-0.90792,0.00016,7.83379]
[1780083513169,21.73,73611.33,4.9,-0.90797,0.00016,7.82903]
[1780083514979,21.72,73615.91,4.9,-0.90726,0.00016,7.87411]
[1780083515986,21.72,73621.4,4.9,-0.90638,0.00016,7.9297]
[1780083521043,21.69,73622.75,4.9,-0.90653,0.00016,7.9205]
[1780083523058,21.69,73618.1,4.9,-0.9073,0.00016,7.87141]
[1780083524064,21.68,73610.72,4.9,-0.9085,0.00016,7.79527]
[1780083525071,21.68,73616.73,4.9,-0.90754,0.00016,7.85606]
[1780083526078,21.68,73622.65,4.9,-0.9066,0.00016,7.91624]
[1780083528092,21.68,73623.31,4.9,-0.9065,0.00016,7.9223]
[1780083533127,21.68,73623.72,4.9,-0.90644,0.00016,7.92591]
[1780083536148,21.68,73625.76,4.9,-0.90612,0.00016,7.94653]
[1780083538163,21.68,73623.44,4.9,-0.9065,0.00016,7.92242]
[1780083543197,21.68,73619.07,4.9,-0.90721,0.00016,7.87708]
[1780083544204,21.68,73609.33,4.9,-0.90879,0.00016,7.77686]
[1780083545211,21.68,73603.83,4.9,-0.90967,0.00016,7.72027]
[1780083546218,21.67,73601.62,4.9,-0.91005,0.00016,7.69628]
[1780083548232,21.67,73598.94,4.9,-0.9105,0.00016,7.66703]
[1780083550246,21.67,73601.77,4.9,-0.91009,0.00016,7.69373]
[1780083552260,21.66,73599.21,4.9,-0.91052,0.00016,7.66567]
[1780083557295,21.66,73599.2,4.9,-0.91057,0.00016,7.66263]
[1780083562330,21.66,73601.46,4.9,-0.91024,0.00016,7.68396]
[1780083566358,21.66,73604.38,4.9,-0.9098,0.00016,7.71223]
[1780083570386,21.65,73602.26,4.9,-0.91016,0.00016,7.68911]
[1780083571393,21.65,73609.33,4.9,-0.90909,0.00016,7.7557]
[1780083572400,21.65,73615.26,4.9,-0.90815,0.00016,7.81579]
[1780083577435,21.65,73614.58,4.9,-0.9083,0.00016,7.80617]
[1780083582470,21.64,73615.75,4.9,-0.90816,0.00016,7.81546]
[1780083587505,21.64,73610.08,4.9,-0.90911,0.00016,7.75488]
[1780083588512,21.64,73601.69,4.9,-0.91045,0.00016,7.66909]
[1780083589519,21.64,73600.83,4.9,-0.91059,0.00016,7.66005]
[1780083594554,21.64,73601.65,4.9,-0.91048,0.00016,7.66688]
[1780083599589,21.63,73602.72,4.9,-0.91034,0.00016,7.67622]
[1780083602621,21.63,73599.59,4.9,-0.91084,0.00016,7.64352]
[1780083603625,21.63,73604.2,4.9,-0.91012,0.00016,7.69006]
[1780083604632,21.63,73619.69,4.9,-0.90765,0.00016,7.84789]
[1780083605638,21.63,73624.22,4.9,-0.90694,0.00016,7.89315]
[1780083606646,21.63,73627.84,4.9,-0.90636,0.00016,7.92978]
[1780083607653,21.63,73630.99,4.9,-0.90586,0.00016,7.96158]
[1780083608660,21.63,73628.73,4.9,-0.90624,0.00016,7.93753]
[1780083613696,21.62,73629.34,4.9,-0.90619,0.00016,7.94039]
[1780083618731,21.62,73629.67,4.9,-0.90619,0.00016,7.94033]
[1780083620746,21.61,73626.28,4.9,-0.90677,0.00016,7.90402]
[1780083623788,21.61,73623.39,4.9,-0.90727,0.00016,7.87241]
[1780083625782,21.61,73620.32,4.9,-0.9078,0.00016,7.83833]
[1780083630817,21.6,73612.13,4.9,-0.90921,0.00016,7.7484]
[1780083633838,21.6,73611.5,4.9,-0.90938,0.00016,7.73587]
[1780083638873,21.59,73621.35,4.9,-0.90785,0.00016,7.83349]
[1780083639880,21.59,73626.66,4.9,-0.907,0.00016,7.88758]
[1780083643909,21.59,73627.29,4.9,-0.90694,0.00016,7.89162]
[1780083648944,21.58,73626.43,4.9,-0.90713,0.00016,7.87963]
[1780083653979,21.58,73624.48,4.9,-0.90749,0.00016,7.85663]
[1780083659015,21.57,73624.3,4.9,-0.90756,0.00016,7.85202]
[1780083660035,21.57,73629.16,4.9,-0.90678,0.00016,7.90154]
[1780083665062,21.57,73630.46,4.9,-0.90662,0.00016,7.91178]
[1780083670101,21.56,73631.99,4.9,-0.90642,0.00016,7.92443]
[1780083674129,21.56,73628.86,4.9,-0.90697,0.00016,7.88954]
[1780083679166,21.56,73630.02,4.9,-0.90679,0.00016,7.9014]
[1780083683194,21.56,73627.44,4.9,-0.90721,0.00016,7.87473]
[1780083684201,21.56,73625.33,4.9,-0.90755,0.00016,7.85301]
[1780083687223,21.56,73623.14,4.9,-0.9079,0.00016,7.8306]
[1780083689237,21.56,73619.42,4.9,-0.9085,0.00016,7.79253]
[1780083690244,21.56,73615.9,4.9,-0.90907,0.00016,7.75595]
[1780083691251,21.56,73612.9,4.9,-0.90961,0.00016,7.71983]
[1780083694273,21.55,73616.04,4.9,-0.90914,0.00016,7.7502]
[1780083697294,21.55,73614.02,4.9,-0.90951,0.00016,7.72633]
[1780083699308,21.55,73611.29,4.9,-0.90998,0.00016,7.69633]
[1780083700315,21.54,73608.9,4.9,-0.91037,0.00016,7.67091]
[1780083704343,21.54,73601.5,4.9,-0.9116,0.00016,7.59176]
[1780083707364,21.53,73601.37,4.9,-0.91166,0.00016,7.58782]
[1780083712399,21.53,73599.3,4.9,-0.91207,0.00016,7.56178]
[1780083717434,21.52,73598.46,4.9,-0.91226,0.00016,7.5493]
[1780083722469,21.51,73600.96,4.9,-0.91193,0.00016,7.57065]
[1780083725176,21.51,73600.17,4.9,-0.91207,0.00016,7.56182]
[1780083725490,21.51,73591.66,4.9,-0.91342,0.00015,7.47409]
[1780083726497,21.51,73584.98,4.9,-0.91446,0.00015,7.40614]
[1780083727504,21.51,73594.01,4.9,-0.91307,0.00016,7.49657]
[1780083728512,21.51,73595.12,4.9,-0.91291,0.00016,7.50708]
[1780083729518,21.51,73598.74,4.9,-0.91236,0.00016,7.543]
[1780083731532,21.5,73601.45,4.9,-0.91196,0.00016,7.56891]
[1780083733546,21.5,73599.2,4.9,-0.91234,0.00016,7.54446]
[1780083737432,21.5,73599.17,4.9,-0.91237,0.00016,7.5426]
[1780083737540,21.5,73599.23,4.9,-0.91237,0.00016,7.54243]
[1780083741602,21.49,73603.55,4.9,-0.91175,0.00016,7.58246]
[1780083742609,21.49,73607.07,4.9,-0.91121,0.00016,7.61745]
[1780083747644,21.48,73608.81,4.9,-0.911,0.00016,7.63078]
[1780083752635,21.48,73607.8,4.9,-0.91127,0.00016,7.61196]
[1780083757714,21.47,73608.68,4.9,-0.91121,0.00016,7.61578]
[1780083763756,21.46,73608.63,4.9,-0.9113,0.00016,7.61013]
[1780083768791,21.46,73605.49,4.9,-0.91186,0.00016,7.57391]
[1780083771812,21.45,73603.53,4.9,-0.91221,0.00016,7.55163]
[1780083772819,21.45,73600.35,4.9,-0.91271,0.00016,7.51857]
[1780083773826,21.45,73597.42,4.9,-0.91318,0.00016,7.48815]
[1780083778863,21.44,73596.01,4.9,-0.91345,0.00016,7.47058]
[1780083783899,21.44,73595.46,4.9,-0.91359,0.00016,7.46188]
[1780083788934,21.44,73597.87,4.9,-0.91326,0.00016,7.48306]
[1780083791955,21.43,73593.77,4.9,-0.91393,0.00015,7.43958]
[1780083799004,21.43,73593.54,4.9,-0.91403,0.00015,7.43304]
[1780083802758,21.42,73593.75,4.9,-0.91403,0.00015,7.43336]
[1780083802813,21.42,73593.75,4.9,-0.91403,0.00015,7.43336]
[1780083803071,21.42,73593.75,4.9,-0.91403,0.00015,7.43336]
[1780083803172,21.42,73586.96,4.9,-0.91508,0.00015,7.36427]
[1780083804041,21.42,73582.34,4.9,-0.91579,0.00015,7.31734]
[1780083805048,21.42,73580.42,4.9,-0.91609,0.00015,7.29766]
[1780083807825,21.42,73580.29,4.9,-0.91612,0.00015,7.29556]
[1780083807932,21.42,73580.29,4.9,-0.91612,0.00015,7.29556]
[1780083807967,21.42,73580.29,4.9,-0.91612,0.00015,7.29556]
[1780083808076,21.42,73580.29,4.9,-0.91612,0.00015,7.29556]
[1780083809076,21.42,73578.24,4.9,-0.91645,0.00015,7.27423]
[1780083812097,21.42,73580.98,4.9,-0.9161,0.00015,7.29566]
[1780083817132,21.41,73582.53,4.9,-0.9159,0.00015,7.30904]
[1780083822167,21.41,73581.91,4.9,-0.91602,0.00015,7.30057]
[1780083827202,21.41,73579.27,4.9,-0.91646,0.00015,7.27188]
[1780083828209,21.41,73576.77,4.9,-0.91684,0.00015,7.24645]
[1780083831230,21.4,73578.58,4.9,-0.91659,0.00015,7.26344]
[1780083832237,21.4,73582.86,4.9,-0.91594,0.00015,7.30593]
[1780083837271,21.4,73583.17,4.9,-0.91593,0.00015,7.30667]
[1780083842308,21.4,73582.51,4.9,-0.91607,0.00015,7.2976]
[1780083847344,21.39,73581.66,4.9,-0.91624,0.00015,7.28674]
[1780083852378,21.39,73581.88,4.9,-0.91624,0.00015,7.28667]
[1780083854392,21.39,73576.47,4.9,-0.91707,0.00015,7.23157]
[1780083855449,21.39,73576.47,4.9,-0.91707,0.00015,7.23157]
[1780083855504,21.39,73571.39,4.9,-0.91784,0.00015,7.18043]
[1780083856420,21.39,73565.01,4.9,-0.9188,0.00015,7.11664]
[1780083857427,21.38,73559.86,4.9,-0.91958,0.00015,7.06454]
[1780083859441,21.38,73561.29,4.9,-0.9194,0.00015,7.07673]
[1780083860450,21.38,73564.72,4.9,-0.9189,0.00015,7.10975]
[1780083861456,21.38,73566.81,4.9,-0.91861,0.00015,7.12954]
[1780083862463,21.38,73568.57,4.9,-0.91836,0.00015,7.14602]
[1780083865484,21.37,73570.62,4.9,-0.9181,0.00015,7.1635]
[1780083867498,21.37,73568.73,4.9,-0.91842,0.00015,7.14214]
[1780083871526,21.36,73570.41,4.9,-0.91829,0.00015,7.14881]
[1780083872533,21.36,73572.94,4.9,-0.91793,0.00015,7.17302]
[1780083877568,21.35,73573.6,4.9,-0.91793,0.00015,7.17328]
[1780083878575,21.35,73576.26,4.9,-0.91754,0.00015,7.19878]
[1780083883610,21.34,73577.4,4.9,-0.91743,0.00015,7.20629]
[1780083884617,21.34,73586.04,4.9,-0.91613,0.00015,7.29264]
[1780083885624,21.34,73590.23,4.9,-0.91549,0.00015,7.33441]
[1780083889153,21.34,73589.78,4.9,-0.91558,0.00015,7.3289]
[1780083891670,21.34,73591.88,4.9,-0.91528,0.00015,7.3482]
[1780083896706,21.33,73591.55,4.9,-0.91537,0.00015,7.34243]
[1780083900736,21.33,73593.89,4.9,-0.91504,0.00015,7.36412]
[1780083905770,21.33,73594.92,4.9,-0.91492,0.00015,7.37201]
[1780083907783,21.32,73590.14,4.9,-0.91567,0.00015,7.32269]
[1780083912116,21.32,73589.49,4.9,-0.91579,0.00015,7.31483]
[1780083916847,21.32,73594.41,4.9,-0.91508,0.00015,7.3619]
[1780083918049,21.32,73594.41,4.9,-0.91508,0.00015,7.3619]
[1780083918051,21.32,73597.46,4.9,-0.91461,0.00015,7.39227]
[1780083918861,21.32,73602.75,4.9,-0.9138,0.00016,7.44541]
[1780083923896,21.31,73602.22,4.9,-0.91393,0.00016,7.43687]
[1780083924902,21.31,73604.31,4.9,-0.91362,0.00016,7.45751]
[1780083929938,21.31,73605.23,4.9,-0.91352,0.00016,7.46374]
[1780083934976,21.3,73603.88,4.9,-0.91383,0.00016,7.44194]
[1780083940017,21.3,73605.93,4.9,-0.91356,0.00016,7.45976]
[1780083941650,21.3,73605.93,4.9,-0.91356,0.00016,7.45976]
[1780083946623,21.29,73607.46,4.9,-0.91337,0.00016,7.47219]
[1780083946775,21.29,73607.01,4.9,-0.91345,0.00016,7.46695]
[1780083947062,21.29,73609.56,4.9,-0.91306,0.00016,7.49232]
[1780083948069,21.29,73612.09,4.9,-0.91267,0.00016,7.5175]
[1780083952784,21.28,73612.28,4.9,-0.91268,0.00016,7.51657]
[1780083955119,21.28,73615.32,4.9,-0.91224,0.00016,7.54554]
[1780083956126,21.28,73618.67,4.9,-0.91172,0.00016,7.57915]
[1780083957133,21.28,73621.29,4.9,-0.91131,0.00016,7.60528]
[1780083961161,21.27,73610.9,4.9,-0.91301,0.00016,7.4954]
[1780083962168,21.27,73603.66,4.9,-0.91415,0.00016,7.42092]
[1780083964185,21.27,73601.41,4.9,-0.91452,0.00016,7.39697]
[1780083968083,21.27,73600.92,4.9,-0.91462,0.00016,7.39045]
[1780083973248,21.26,73601.23,4.9,-0.91462,0.00016,7.39059]
[1780083978283,21.26,73596.48,4.9,-0.91539,0.00015,7.33988]
[1780083979290,21.26,73591.25,4.9,-0.9162,0.00015,7.28659]
[1780083980512,21.26,73591.25,4.9,-0.9162,0.00015,7.28659]
[1780083980614,21.26,73587.49,4.9,-0.91678,0.00015,7.24835]
[1780083981304,21.26,73585.36,4.9,-0.91711,0.00015,7.22664]
[1780083984325,21.26,73582.83,4.9,-0.91751,0.00015,7.1997]
[1780083985332,21.26,73585.5,4.9,-0.91711,0.00015,7.2263]
[1780083986339,21.26,73582.15,4.9,-0.91763,0.00015,7.1924]
[1780083987346,21.26,73578.04,4.9,-0.91825,0.00015,7.15062]
[1780083988353,21.25,73576.21,4.9,-0.91854,0.00015,7.13136]
[1780083989360,21.25,73573.52,4.9,-0.91896,0.00015,7.10356]
[1780083994384,21.24,73574.21,4.9,-0.919,0.00015,7.09942]
[1780083999432,21.23,73574.3,4.9,-0.91913,0.00015,7.09102]
[1780084004466,21.22,73572.87,4.9,-0.91943,0.00015,7.07042]
[1780084005474,21.22,73571.07,4.9,-0.91972,0.00015,7.05097]
[1780084006481,21.21,73566.51,4.9,-0.92042,0.00015,7.00417]
[1780084010509,21.21,73564.2,4.9,-0.92085,0.00015,6.97565]
[1780084012523,21.2,73560.53,4.9,-0.92143,0.00015,6.93664]
[1780084013530,21.2,73558.68,4.9,-0.92171,0.00015,6.91707]
[1780084015544,21.2,73565.11,4.9,-0.92081,0.00015,6.97812]
[1780084016551,21.19,73569.18,4.9,-0.92023,0.00015,7.01725]
[1780084018565,21.19,73569.47,4.9,-0.92023,0.00015,7.01737]
[1780084023600,21.18,73569.41,4.9,-0.92034,0.00015,7.00975]
[1780084028635,21.17,73570.69,4.9,-0.92026,0.00015,7.01558]
[1780084034677,21.16,73571.46,4.9,-0.92027,0.00015,7.01498]
[1780084039713,21.15,73571.36,4.9,-0.92038,0.00015,7.00718]
[1780084044748,21.14,73571.16,4.9,-0.92051,0.00015,6.99847]
[1780084049784,21.12,73572.46,4.9,-0.92044,0.00015,7.00344]
[1780084050790,21.12,73578.99,4.9,-0.91949,0.00015,7.06732]
[1780084051797,21.12,73582.39,4.9,-0.91905,0.00015,7.09511]
[1780084052804,21.12,73586.19,4.9,-0.9185,0.00015,7.13179]
[1780084054886,21.12,73586.52,4.9,-0.91845,0.00015,7.13506]
[1780084054958,21.12,73591.03,4.9,-0.91777,0.00015,7.18043]
[1780084055825,21.12,73593.55,4.9,-0.91739,0.00015,7.20574]
[1780084059853,21.12,73591.01,4.9,-0.91779,0.00015,7.17939]
[1780084060970,21.12,73591.01,4.9,-0.91779,0.00015,7.17939]
[1780084061067,21.12,73584.99,4.9,-0.91871,0.00015,7.11782]
[1780084061867,21.11,73582.36,4.9,-0.91912,0.00015,7.09055]
[1780084065896,21.11,73575.74,4.9,-0.92019,0.00015,7.019]
[1780084066903,21.1,73571.91,4.9,-0.92078,0.00015,6.97944]
[1780084069924,21.1,73569.24,4.9,-0.92123,0.00015,6.94894]
[1780084070931,21.1,73566.94,4.9,-0.92159,0.00015,6.92484]
[1780084072945,21.09,73564.54,4.9,-0.92197,0.00015,6.89861]
[1780084077980,21.08,73563.04,4.9,-0.92228,0.00015,6.87794]
[1780084082008,21.08,73559.72,4.9,-0.92283,0.00015,6.84055]
[1780084084022,21.07,73557.98,4.9,-0.92312,0.00014,6.82122]
[1780084089057,21.07,73559.17,4.9,-0.92302,0.00014,6.82756]
[1780084091071,21.06,73551.02,4.9,-0.92423,0.00014,6.74525]
[1780084092530,21.06,73551.02,4.9,-0.92423,0.00014,6.74525]
[1780084092556,21.06,73540.64,4.9,-0.92572,0.00014,6.64291]
[1780084093154,21.06,73540.64,4.9,-0.92572,0.00014,6.64291]
[1780084093246,21.05,73548.46,4.9,-0.92473,0.00014,6.7113]
[1780084094092,21.05,73556.09,4.9,-0.92365,0.00014,6.78528]
[1780084095100,21.05,73556.56,4.9,-0.92359,0.00014,6.7889]
[1780084097114,21.04,73562.79,4.9,-0.92272,0.00015,6.84836]
[1780084099128,21.04,73560.82,4.9,-0.92304,0.00015,6.8267]
[1780084104163,21.03,73559.45,4.9,-0.92332,0.00014,6.80794]
[1780084108191,21.03,73553.76,4.9,-0.9242,0.00014,6.74785]
[1780084111212,21.02,73556.3,4.9,-0.92392,0.00014,6.76523]
[1780084112219,21.02,73558.27,4.9,-0.92365,0.00014,6.78367]
[1780084117255,21.02,73559.56,4.9,-0.92347,0.00014,6.79586]
[1780084123297,21.03,73559.12,4.9,-0.92343,0.00014,6.7989]
[1780084128332,21.04,73559.69,4.9,-0.92325,0.00014,6.81054]
[1780084133367,21.04,73558.66,4.9,-0.92342,0.00014,6.79911]
[1780084138402,21.03,73559.43,4.9,-0.92337,0.00014,6.80241]
[1780084141423,21.03,73564.57,4.9,-0.92267,0.00015,6.85009]
[1780084142430,21.02,73566.81,4.9,-0.92236,0.00015,6.87117]
[1780084147465,21.02,73566.63,4.9,-0.92247,0.00015,6.86376]
[1780084152500,21.01,73566.56,4.9,-0.92257,0.00015,6.85756]
[1780084156529,21.0,73562.51,4.9,-0.92322,0.00015,6.81318]
[1780084157536,21.0,73560.42,4.9,-0.92353,0.00014,6.79219]
[1780084162571,21.0,73560.11,4.9,-0.92359,0.00014,6.78758]
[1780084167606,20.99,73562.53,4.9,-0.9233,0.00015,6.80786]
[1780084173648,20.98,73562.37,4.9,-0.92346,0.00014,6.79543]
[1780084177675,20.98,73559.6,4.9,-0.92392,0.00014,6.76413]
[1780084180697,20.97,73561.51,4.9,-0.92368,0.00014,6.78012]
[1780084185732,20.97,73562.78,4.9,-0.92357,0.00014,6.7878]
[1780084187746,20.96,73566.81,4.9,-0.92302,0.00015,6.82571]
[1780084188753,20.96,73570.39,4.9,-0.9225,0.00015,6.86092]
[1780084189760,20.96,73573.13,4.9,-0.9221,0.00015,6.88779]
[1780084194795,20.96,73573.57,4.9,-0.92207,0.00015,6.88978]
[1780084199830,20.96,73574.99,4.9,-0.9219,0.00015,6.90155]
[1780084200842,20.95,73572.71,4.9,-0.92224,0.00015,6.87837]
[1780084201848,20.95,73576.08,4.9,-0.92175,0.00015,6.91147]
[1780084202857,20.95,73581.33,4.9,-0.92098,0.00015,6.96351]
[1780084203864,20.95,73573.13,4.9,-0.9222,0.00015,6.8811]
[1780084206884,20.95,73570.7,4.9,-0.92258,0.00015,6.85544]
[1780084210912,20.95,73566.71,4.9,-0.92319,0.00015,6.81416]
[1780084215947,20.94,73566.96,4.9,-0.92318,0.00015,6.81482]
[1780084220984,20.94,73566.15,4.9,-0.92333,0.00015,6.80474]
[1780084224013,20.94,73568.06,4.9,-0.92306,0.00015,6.82266]
[1780084228036,20.94,73570.87,4.9,-0.92267,0.00015,6.8491]
[1780084233082,20.94,73568.12,4.9,-0.92315,0.00015,6.81543]
[1780084234092,20.94,73563.62,4.9,-0.92381,0.00014,6.7705]
[1780084235096,20.93,73559.89,4.9,-0.92436,0.00014,6.73267]
[1780084236103,20.93,73559.59,4.9,-0.92443,0.00014,6.72789]
[1780084237110,20.93,73557.48,4.9,-0.92474,0.00014,6.70689]
[1780084238118,20.93,73555.29,4.9,-0.92506,0.00014,6.68451]
[1780084240131,20.93,73553.23,4.9,-0.92538,0.00014,6.66266]
[1780084241138,20.93,73547.82,4.9,-0.92616,0.00014,6.60893]
[1780084242145,20.92,73541.61,4.9,-0.92714,0.00014,6.5415]
[1780084243255,20.92,73541.61,4.9,-0.92714,0.00014,6.5415]
[1780084243362,20.91,73536.88,4.9,-0.92788,0.00014,6.48975]
[1780084248397,20.88,73535.33,4.9,-0.92831,0.00014,6.4597]
[1780084254229,20.87,73535.66,4.9,-0.92837,0.00014,6.45565]
[1780084259264,20.85,73533.09,4.9,-0.92893,0.00014,6.41715]
[1780084260271,20.85,73537.72,4.9,-0.92829,0.00014,6.46152]
[1780084261467,20.85,73547.29,4.9,-0.92696,0.00014,6.55411]
[1780084262285,20.85,73550.84,4.9,-0.92647,0.00014,6.58821]
[1780084265306,20.85,73547.89,4.9,-0.92691,0.00014,6.55747]
[1780084267320,20.85,73544.58,4.9,-0.92739,0.00014,6.524]
[1780084268327,20.85,73542.64,4.9,-0.92767,0.00014,6.50458]
[1780084273364,20.84,73543.2,4.9,-0.92763,0.00014,6.50743]
[1780084276383,20.84,73545.92,4.9,-0.92727,0.00014,6.53237]
[1780084277390,20.84,73547.91,4.9,-0.927,0.00014,6.55123]
[1780084282425,20.83,73548.06,4.9,-0.92702,0.00014,6.54982]
[1780084287462,20.83,73547.36,4.9,-0.92716,0.00014,6.54016]
[1780084292497,20.83,73547.76,4.9,-0.92719,0.00014,6.53647]
[1780084297532,20.82,73547.27,4.9,-0.9273,0.00014,6.5289]
[1780084302567,20.82,73546.95,4.9,-0.92739,0.00014,6.52306]
[1780084307602,20.81,73547.75,4.9,-0.92731,0.00014,6.52825]
[1780084312637,20.81,73547.26,4.9,-0.92742,0.00014,6.52075]
[1780084317674,20.81,73539.75,4.9,-0.92851,0.00014,6.44507]
[1780084318684,20.81,73539.75,4.9,-0.92851,0.00014,6.44507]
[1780084318786,20.8,73534.73,4.9,-0.92921,0.00014,6.39608]
[1780084319689,20.8,73529.48,4.9,-0.92994,0.00014,6.34516]
[1780084320695,20.8,73527.19,4.9,-0.93025,0.00014,6.3229]
[1780084322710,20.8,73524.69,4.9,-0.9306,0.00014,6.2985]
[1780084326737,20.8,73522.12,4.9,-0.93096,0.00014,6.27317]
[1780084328750,20.8,73517.84,4.9,-0.93154,0.00013,6.23207]
[1780084333786,20.8,73517.78,4.9,-0.93155,0.00013,6.23108]
[1780084334793,20.8,73519.5,4.9,-0.93132,0.00013,6.24738]
[1780084337814,20.8,73525.19,4.9,-0.93056,0.00014,6.30141]
[1780084339832,20.8,73513.9,4.9,-0.93208,0.00013,6.19335]
[1780084340840,20.8,73512.24,4.9,-0.93231,0.00013,6.17758]
[1780084344868,20.8,73514.2,4.9,-0.93204,0.00013,6.19614]
[1780084345875,20.8,73520.97,4.9,-0.93114,0.00013,6.26055]
[1780084346882,20.8,73523.44,4.9,-0.9308,0.00014,6.28401]
[1780084351918,20.8,73521.68,4.9,-0.9311,0.00014,6.26168]
[1780084354951,20.8,73514.4,4.9,-0.93208,0.00013,6.19193]
[1780084355958,20.8,73512.75,4.9,-0.93231,0.00013,6.17614]
[1780084357972,20.8,73512.37,4.9,-0.93236,0.00013,6.17248]
[1780084358979,20.8,73508.53,4.9,-0.93287,0.00013,6.13613]
[1780084359986,20.8,73510.96,4.9,-0.93255,0.00013,6.15909]
[1780084360993,20.8,73514.1,4.9,-0.93213,0.00013,6.1889]
[1780084362000,20.8,73518.16,4.9,-0.93158,0.00013,6.2275]
[1780084364015,20.8,73516.1,4.9,-0.93186,0.00013,6.20777]
[1780084367036,20.8,73522.77,4.9,-0.93097,0.00014,6.27114]
[1780084368043,20.8,73529.88,4.9,-0.93,0.00014,6.33923]
[1780084369050,20.8,73532.43,4.9,-0.92965,0.00014,6.3636]
[1780084371064,20.8,73529.83,4.9,-0.93002,0.00014,6.33798]
[1780084372071,20.8,73526.99,4.9,-0.93041,0.00014,6.3104]
[1780084374085,20.79,73524.68,4.9,-0.93073,0.00014,6.28775]
[1780084376100,20.79,73527.07,4.9,-0.93041,0.00014,6.31024]
[1780084378113,20.79,73525.05,4.9,-0.93069,0.00014,6.29043]
[1780084381134,20.79,73522.92,4.9,-0.93099,0.00014,6.2694]
[1780084382141,20.79,73520.13,4.9,-0.93137,0.00013,6.24255]
[1780084385162,20.79,73523.22,4.9,-0.93096,0.00014,6.27144]
[1780084388183,20.79,73521.16,4.9,-0.93125,0.00013,6.25121]
[1780084390203,20.79,73524.25,4.9,-0.93084,0.00014,6.28041]
[1780084391210,20.79,73526.85,4.9,-0.93049,0.00014,6.30512]
[1780084392217,20.79,73530.48,4.9,-0.92999,0.00014,6.33974]
[1780084394141,20.79,73530.48,4.9,-0.92999,0.00014,6.33974]
[1780084398259,20.79,73533.33,4.9,-0.92963,0.00014,6.36533]
[1780084402287,20.78,73536.68,4.9,-0.92919,0.00014,6.39634]
[1780084403294,20.78,73545.86,4.9,-0.92792,0.00014,6.48502]
[1780084404301,20.78,73551.37,4.9,-0.92715,0.00014,6.53827]
[1780084407322,20.78,73554.88,4.9,-0.92668,0.00014,6.57082]
[1780084409336,20.78,73556.79,4.9,-0.92643,0.00014,6.58823]
[1780084411350,20.78,73558.35,4.9,-0.92627,0.00014,6.59743]
[1780084416385,20.77,73559.19,4.9,-0.92621,0.00014,6.60216]
[1780084421421,20.77,73552.45,4.9,-0.92721,0.00014,6.5325]
[1780084422428,20.77,73549.68,4.9,-0.9276,0.00014,6.50543]
[1780084425449,20.76,73543.66,4.9,-0.92848,0.00014,6.44449]
[1780084426458,20.76,73540.81,4.9,-0.92888,0.00014,6.41635]
[1780084431491,20.76,73540.02,4.9,-0.92902,0.00014,6.40657]
[1780084436526,20.76,73541.15,4.9,-0.9289,0.00014,6.41537]
[1780084437533,20.75,73542.89,4.9,-0.92866,0.00014,6.4318]
[1780084439547,20.75,73540.65,4.9,-0.92899,0.00014,6.40913]
[1780084440554,20.75,73534.66,4.9,-0.92982,0.00014,6.35078]
[1780084441561,20.75,73526.9,4.9,-0.93088,0.00014,6.27582]
[1780084442568,20.75,73525.5,4.9,-0.93111,0.00014,6.26012]
[1780084445589,20.75,73521.43,4.9,-0.93166,0.00013,6.22061]
[1780084446596,20.73,73518.05,4.9,-0.93224,0.00013,6.17957]
[1780084448314,20.73,73517.2,4.9,-0.93237,0.00013,6.17067]
[1780084450624,20.73,73520.89,4.9,-0.9319,0.00013,6.20412]
[1780084452638,20.73,73522.75,4.9,-0.93165,0.00013,6.22162]
[1780084455659,20.7,73519.63,4.9,-0.93232,0.00013,6.17421]
[1780084456665,20.7,73517.13,4.9,-0.93266,0.00013,6.15037]
[1780084457673,20.7,73521.85,4.9,-0.93203,0.00013,6.19528]
[1780084458680,20.7,73525.26,4.9,-0.93158,0.00014,6.22701]
[1780084459687,20.69,73522.83,4.9,-0.93203,0.00013,6.19498]
[1780084460694,20.69,73520.57,4.9,-0.93235,0.00013,6.1726]
[1780084461701,20.69,73518.95,4.9,-0.93257,0.00013,6.15638]
[1780084466736,20.68,73519.65,4.9,-0.93252,0.00013,6.15992]
[1780084470764,20.68,73511.86,4.9,-0.93356,0.00013,6.08593]
[1780084471771,20.68,73506.93,4.9,-0.93425,0.00013,6.03493]
[1780084472778,20.68,73502.26,4.9,-0.93487,0.00013,5.9905]
[1780084477813,20.68,73502.29,4.9,-0.9349,0.00013,5.98832]
[1780084480834,20.68,73498.63,4.9,-0.9354,0.00013,5.95261]
[1780084482848,20.67,73501.3,4.9,-0.93506,0.00013,5.97673]
[1780084486876,20.67,73499.65,4.9,-0.9353,0.00013,5.95949]
[1780084487883,20.67,73497.04,4.9,-0.93565,0.00013,5.93468]
[1780084491911,20.67,73498.89,4.9,-0.93543,0.00013,5.95038]
[1780084495939,20.67,73500.54,4.9,-0.93524,0.00013,5.96411]
[1780084497954,20.66,73497.57,4.9,-0.93564,0.00013,5.9355]
[1780084498961,20.66,73494.55,4.9,-0.93603,0.00013,5.90697]
[1780084500743,20.66,73493.44,4.9,-0.93622,0.00013,5.89321]
[1780084500975,20.65,73491.9,4.9,-0.93646,0.00013,5.87569]
[1780084502270,20.65,73491.9,4.9,-0.93646,0.00013,5.87569]
[1780084502989,20.65,73497.95,4.9,-0.93573,0.00013,5.9288]
[1780084503996,20.65,73503.79,4.9,-0.93498,0.00013,5.98306]
[1780084507017,20.65,73505.71,4.9,-0.93475,0.00013,5.99971]
[1780084509032,20.65,73507.93,4.9,-0.93447,0.00013,6.0196]
[1780084514067,20.64,73508.98,4.9,-0.93437,0.00013,6.02687]
[1780084514485,20.64,73508.98,4.9,-0.93437,0.00013,6.02687]
[1780084514614,20.64,73508.98,4.9,-0.93437,0.00013,6.02687]
[1780084517088,20.64,73506.28,4.9,-0.93474,0.00013,5.9999]
[1780084518247,20.64,73506.28,4.9,-0.93474,0.00013,5.9999]
[1780084518098,20.63,73508.01,4.9,-0.93458,0.00013,6.01153]
[1780084519104,20.63,73513.46,4.9,-0.93387,0.00013,6.06246]
[1780084520086,20.63,73513.46,4.9,-0.93387,0.00013,6.06246]
[1780084520111,20.63,73521.57,4.9,-0.93281,0.00013,6.13886]
[1780084521118,20.63,73523.69,4.9,-0.93252,0.00013,6.15913]
[1780084523132,20.63,73520.74,4.9,-0.93291,0.00013,6.13108]
[1780084524139,20.63,73518.56,4.9,-0.9332,0.00013,6.11043]
[1780084526154,20.63,73516.88,4.9,-0.93342,0.00013,6.0947]
[1780084527162,20.63,73515.14,4.9,-0.93365,0.00013,6.07834]
[1780084530181,20.63,73517.6,4.9,-0.93332,0.00013,6.1021]
[1780084535216,20.63,73517.91,4.9,-0.93332,0.00013,6.101]
[1780084537138,20.63,73517.91,4.9,-0.93332,0.00013,6.101]
[1780084540251,20.63,73512.74,4.9,-0.93399,0.00013,6.0526]
[1780084541258,20.63,73510.85,4.9,-0.93424,0.00013,6.03487]
[1780084542265,20.63,73512.81,4.9,-0.93398,0.00013,6.05356]
[1780084546293,20.64,73507.75,4.9,-0.93463,0.00013,6.0066]
[1780084547301,20.63,73504.18,4.9,-0.93511,0.00013,5.97251]
[1780084548307,20.63,73502.7,4.9,-0.93531,0.00013,5.95814]
[1780084553342,20.63,73502.29,4.9,-0.93539,0.00013,5.95216]
[1780084556363,20.63,73500.39,4.9,-0.93566,0.00013,5.93275]
[1780084560396,20.63,73495.85,4.9,-0.93626,0.00013,5.88926]
[1780084561402,20.63,73492.48,4.9,-0.9367,0.00013,5.85725]
[1780084562528,20.63,73492.48,4.9,-0.9367,0.00013,5.85725]
[1780084562562,20.62,73485.39,4.9,-0.93764,0.00013,5.78911]
[1780084564424,20.62,73483.43,4.9,-0.93792,0.00013,5.76823]
[1780084566468,20.62,73483.39,4.9,-0.93794,0.00013,5.7667]
[1780084566568,20.61,73483.03,4.9,-0.938,0.00013,5.76223]
[1780084572480,20.61,73481.87,4.9,-0.93821,0.00013,5.74717]
[1780084573487,20.61,73480.27,4.9,-0.93841,0.00013,5.73238]
[1780084575193,20.61,73480.27,4.9,-0.93841,0.00013,5.73238]
[1780084575501,20.61,73474.09,4.9,-0.93918,0.00012,5.6757]
[1780084576513,20.61,73472.4,4.9,-0.93939,0.00012,5.6603]
[1780084577519,20.61,73468.49,4.9,-0.93987,0.00012,5.62479]
[1780084578526,20.61,73463.7,4.9,-0.94046,0.00012,5.58151]
[1780084579533,20.59,73458.6,4.9,-0.9412,0.00012,5.52686]
[1780084581548,20.57,73457.1,4.9,-0.94159,0.00012,5.49792]
[1780084585576,20.57,73455.44,4.9,-0.94183,0.00012,5.48007]
[1780084590611,20.56,73454.9,4.9,-0.94194,0.00012,5.47162]
[1780084593633,20.56,73452.41,4.9,-0.94231,0.00012,5.4428]
[1780084599675,20.55,73458.76,4.9,-0.9416,0.00012,5.49608]
[1780084600682,20.55,73461.41,4.9,-0.94127,0.00012,5.52014]
[1780084601689,20.55,73465.63,4.9,-0.94076,0.00012,5.55839]
[1780084603703,20.55,73467.21,4.9,-0.94056,0.00012,5.57298]
[1780084606725,20.55,73462.96,4.9,-0.94107,0.00012,5.53498]
[1780084607732,20.55,73459.43,4.9,-0.94151,0.00012,5.50238]
[1780084608772,20.55,73455.5,4.9,-0.942,0.00012,5.46636]
[1780084612800,20.55,73446.82,4.9,-0.94307,0.00012,5.38613]
[1780084614225,20.55,73446.82,4.9,-0.94307,0.00012,5.38613]
[1780084614318,20.54,73432.09,4.9,-0.94487,0.00012,5.2504]
[1780084614814,20.53,73428.67,4.9,-0.94531,0.00011,5.21667]
[1780084615821,20.53,73431.02,4.9,-0.94509,0.00011,5.23378]
[1780084616478,20.53,73431.02,4.9,-0.94509,0.00011,5.23378]
[1780084616828,20.53,73430.8,4.9,-0.94511,0.00011,5.23224]
[1780084621863,20.54,73427.17,4.9,-0.94545,0.00011,5.20619]
[1780084623877,20.54,73423.53,4.9,-0.94583,0.00011,5.1772]
[1780084624884,20.54,73418.55,4.9,-0.94638,0.00011,5.1349]
[1780084625891,20.54,73416.88,4.9,-0.94656,0.00011,5.12133]
[1780084627905,20.56,73415.35,4.9,-0.94662,0.00011,5.11677]
[1780084630926,20.56,73422.17,4.9,-0.94578,0.00011,5.18052]
[1780084631933,20.56,73433.82,4.9,-0.94444,0.00012,5.28237]
[1780084632940,20.56,73436.8,4.9,-0.94409,0.00012,5.30875]
[1780084637976,20.57,73436.39,4.9,-0.94406,0.00012,5.31119]
[1780084640997,20.58,73439.19,4.9,-0.94368,0.00012,5.33948]
[1780084646032,20.59,73439.93,4.9,-0.94352,0.00012,5.35188]
[1780084651068,20.6,73439.51,4.9,-0.94353,0.00012,5.34966]
[1780084656103,20.61,73440.53,4.9,-0.94333,0.00012,5.36453]
[1780084661138,20.61,73444.45,4.9,-0.94279,0.00012,5.40496]
[1780084665166,20.62,73442.74,4.9,-0.94294,0.00012,5.39438]
[1780084667180,20.62,73440.66,4.9,-0.94315,0.00012,5.37834]
[1780084672215,20.63,73441.04,4.9,-0.94302,0.00012,5.38766]
[1780084677250,20.64,73439.8,4.9,-0.94309,0.00012,5.38268]
[1780084680271,20.65,73435.46,4.9,-0.94355,0.00012,5.34807]
[1780084681278,20.65,73437.81,4.9,-0.94326,0.00012,5.37002]
[1780084682285,20.65,73441.7,4.9,-0.94278,0.00012,5.40559]
[1780084684307,20.66,73432.13,4.9,-0.94387,0.00012,5.32367]
[1780084685314,20.66,73424.3,4.9,-0.94476,0.00011,5.25661]
[1780084686321,20.66,73421.47,4.9,-0.94506,0.00011,5.23344]
[1780084690350,20.67,73419.0,4.9,-0.94527,0.00011,5.21785]
[1780084695389,20.68,73420.28,4.9,-0.94503,0.00011,5.23616]
[1780084697399,20.68,73421.97,4.9,-0.9448,0.00011,5.25364]
[1780084702434,20.69,73421.83,4.9,-0.94472,0.00011,5.25928]
[1780084707469,20.7,73422.85,4.9,-0.94452,0.00011,5.27483]
[1780084712504,20.71,73424.92,4.9,-0.94423,0.00012,5.295]
[1780084713511,20.72,73429.94,4.9,-0.94363,0.00012,5.34012]
[1780084714518,20.72,73431.69,4.9,-0.94341,0.00012,5.35673]
[1780084717539,20.72,73432.84,4.9,-0.94323,0.00012,5.37033]
[1780084722574,20.73,73432.88,4.9,-0.94313,0.00012,5.37753]
[1780084727609,20.74,73432.38,4.9,-0.94312,0.00012,5.37876]
[1780084730632,20.75,73435.14,4.9,-0.94275,0.00012,5.40637]
[1780084735665,20.76,73435.38,4.9,-0.94265,0.00012,5.4138]
[1780084739693,20.76,73432.18,4.9,-0.94297,0.00012,5.38992]
[1780084740701,20.76,73429.23,4.9,-0.9433,0.00012,5.36515]
[1780084743725,20.77,73433.33,4.9,-0.94277,0.00012,5.40458]
[1780084744732,20.77,73434.83,4.9,-0.94258,0.00012,5.41887]
[1780084746745,20.77,73436.3,4.9,-0.94238,0.00012,5.43394]
[1780084751780,20.78,73436.7,4.9,-0.94226,0.00012,5.44261]
[1780084753794,20.79,73438.98,4.9,-0.94197,0.00012,5.46481]
[1780084758829,20.79,73437.59,4.9,-0.94206,0.00012,5.45747]
[1780084763864,20.8,73435.66,4.9,-0.94222,0.00012,5.44543]
[1780084767892,20.81,73438.02,4.9,-0.94189,0.00012,5.47038]
[1780084770913,20.81,73433.57,4.9,-0.94237,0.00012,5.43407]
[1780084775948,20.82,73434.33,4.9,-0.94226,0.00012,5.44157]
[1780084777962,20.82,73432.36,4.9,-0.94246,0.00012,5.42629]
[1780084781990,20.83,73430.6,4.9,-0.94261,0.00012,5.41508]
[1780084785011,20.83,73436.34,4.9,-0.94189,0.00012,5.46886]
[1780084787025,20.84,73434.74,4.9,-0.94205,0.00012,5.45672]
[1780084790047,20.84,73432.59,4.9,-0.94227,0.00012,5.44081]
[1780084792061,20.84,73430.64,4.9,-0.94247,0.00012,5.42572]
[1780084794075,20.85,73432.81,4.9,-0.94218,0.00012,5.4469]
[1780084795084,20.85,73434.92,4.9,-0.94192,0.00012,5.46652]
[1780084796089,20.85,73442.15,4.9,-0.94105,0.00012,5.53152]
[1780084797096,20.85,73440.5,4.9,-0.94123,0.00012,5.51775]
[1780084798103,20.85,73429.27,4.9,-0.94256,0.00012,5.41864]
[1780084799111,20.86,73417.18,4.9,-0.94394,0.00012,5.3151]
[1780084801147,20.86,73425.3,4.9,-0.943,0.00012,5.38582]
[1780084802150,20.86,73432.7,4.9,-0.94212,0.00012,5.452]
[1780084803185,20.86,73440.41,4.9,-0.9412,0.00012,5.52015]
[1780084804164,20.86,73441.7,4.9,-0.94102,0.00012,5.53374]
[1780084806211,20.86,73444.02,4.9,-0.94071,0.00012,5.55614]
[1780084807218,20.86,73445.62,4.9,-0.94051,0.00012,5.57125]
[1780084808225,20.87,73443.09,4.9,-0.9408,0.00012,5.54955]
[1780084810240,20.87,73440.6,4.9,-0.94108,0.00012,5.52917]
[1780084811246,20.87,73442.87,4.9,-0.94079,0.00012,5.55024]
[1780084814267,20.87,73450.61,4.9,-0.93982,0.00012,5.62198]
[1780084815274,20.88,73453.95,4.9,-0.93941,0.00012,5.65272]
[1780084816288,20.88,73452.21,4.9,-0.93961,0.00012,5.6378]
[1780084818302,20.88,73455.11,4.9,-0.93923,0.00012,5.66535]
[1780084823337,20.88,73457.02,4.9,-0.93895,0.00012,5.68606]
[1780084825351,20.89,73461.45,4.9,-0.93839,0.00012,5.72741]
[1780084827365,20.89,73458.34,4.9,-0.93875,0.00012,5.70052]
[1780084832399,20.89,73458.65,4.9,-0.93872,0.00012,5.70194]
[1780084833407,20.89,73462.04,4.9,-0.93829,0.00012,5.73321]
[1780084834413,20.89,73465.21,4.9,-0.93789,0.00012,5.76257]
[1780084835421,20.9,73467.57,4.9,-0.93752,0.00012,5.78958]
[1780084837435,20.91,73469.23,4.9,-0.93724,0.00013,5.80986]
[1780084841463,20.94,73465.95,4.9,-0.93742,0.00012,5.79678]
[1780084846498,20.94,73466.76,4.9,-0.93729,0.00013,5.80628]
[1780084851533,20.94,73467.18,4.9,-0.9372,0.00013,5.81255]
[1780084856568,20.97,73467.45,4.9,-0.9369,0.00013,5.83383]
[1780084861603,20.99,73469.63,4.9,-0.93644,0.00013,5.86726]
[1780084862610,21.0,73472.63,4.9,-0.93598,0.00013,5.90059]
[1780084866638,21.01,73474.38,4.9,-0.93564,0.00013,5.92492]
[1780084871673,21.03,73474.45,4.9,-0.93551,0.00013,5.93475]
[1780084872680,21.03,73476.61,4.9,-0.93521,0.00013,5.95632]
[1780084877715,21.04,73476.96,4.9,-0.93507,0.00013,5.96635]
[1780084880736,21.05,73474.83,4.9,-0.93529,0.00013,5.95045]
[1780084882750,21.05,73473.03,4.9,-0.93547,0.00013,5.93719]
[1780084887785,21.05,73472.06,4.9,-0.93558,0.00013,5.92917]
[1780084891457,21.05,73474.43,4.9,-0.93532,0.00013,5.9469]
[1780084891813,21.06,73476.56,4.9,-0.93502,0.00013,5.96798]
[1780084896848,21.06,73475.85,4.9,-0.93506,0.00013,5.96541]
[1780084898863,21.06,73479.89,4.9,-0.93454,0.00013,6.00287]
[1780084899870,21.06,73484.62,4.9,-0.93393,0.00013,6.04667]
[1780084900877,21.06,73486.57,4.9,-0.93367,0.00013,6.06476]
[1780084901884,21.06,73489.55,4.9,-0.93328,0.00013,6.09243]
[1780084906919,21.06,73489.75,4.9,-0.93326,0.00013,6.09405]
[1780084910947,21.06,73485.56,4.9,-0.93381,0.00013,6.05494]
[1780084915982,21.06,73485.91,4.9,-0.93376,0.00013,6.05825]
[1780084917996,21.06,73479.61,4.9,-0.93457,0.00013,6.0003]
[1780084919003,21.06,73476.07,4.9,-0.93502,0.00013,5.96781]
[1780084921030,21.06,73473.7,4.9,-0.93532,0.00013,5.94638]
[1780084924051,21.06,73477.26,4.9,-0.93486,0.00013,5.97967]
[1780084927072,21.06,73478.91,4.9,-0.93464,0.00013,5.99521]
[1780084933114,21.07,73479.21,4.9,-0.9346,0.00013,5.9985]
[1780084935128,21.07,73475.36,4.9,-0.93509,0.00013,5.96323]
[1780084940163,21.07,73475.53,4.9,-0.93506,0.00013,5.9655]
[1780084942177,21.07,73472.9,4.9,-0.93539,0.00013,5.94165]
[1780084948219,21.07,73472.52,4.9,-0.93542,0.00013,5.93917]
[1780084949226,21.07,73470.3,4.9,-0.9357,0.00013,5.919]
[1780084950233,21.07,73464.89,4.9,-0.93638,0.00013,5.86982]
[1780084955268,21.07,73464.94,4.9,-0.9364,0.00013,5.8671]
[1780084958298,21.07,73457.67,4.9,-0.9373,0.00012,5.80191]
[1780084959299,21.07,73453.55,4.9,-0.9378,0.00012,5.76505]
[1780084960306,21.07,73451.38,4.9,-0.93807,0.00012,5.74592]
[1780084963327,21.08,73453.31,4.9,-0.93781,0.00012,5.76456]
[1780084964334,21.08,73456.17,4.9,-0.93745,0.00012,5.79076]
[1780084969369,21.09,73455.96,4.9,-0.93736,0.00012,5.79711]
[1780084974404,21.11,73456.52,4.9,-0.93707,0.00012,5.81856]
[1780084978432,21.13,73453.57,4.9,-0.9373,0.00012,5.80139]
[1780084982460,21.15,73450.53,4.9,-0.9375,0.00012,5.78703]
[1780084983467,21.15,73453.46,4.9,-0.93713,0.00012,5.81379]
[1780084984477,21.15,73458.9,4.9,-0.93641,0.00013,5.86601]
[1780084988505,21.16,73461.64,4.9,-0.93602,0.00013,5.89441]
[1780084989512,21.16,73459.85,4.9,-0.93624,0.00013,5.87833]
[1780084990519,21.16,73457.19,4.9,-0.93657,0.00012,5.85437]
[1780084993540,21.16,73452.35,4.9,-0.93716,0.00012,5.81123]
[1780084994547,21.16,73446.86,4.9,-0.93784,0.00012,5.76208]
[1780084995554,21.16,73443.52,4.9,-0.93824,0.00012,5.73244]
[1780084996727,21.16,73443.52,4.9,-0.93824,0.00012,5.73244]
[1780084996824,21.16,73443.78,4.9,-0.9382,0.00012,5.73554]
[1780084997568,21.16,73446.54,4.9,-0.93786,0.00012,5.76027]
[1780085000757,21.16,73446.67,4.9,-0.93784,0.00012,5.76221]
[1780085000785,21.16,73444.33,4.9,-0.93811,0.00012,5.74197]
[1780085000864,21.16,73444.33,4.9,-0.93811,0.00012,5.74197]
[1780085003303,21.17,73442.87,4.9,-0.93829,0.00012,5.7293]
[1780085003611,21.17,73445.56,4.9,-0.93795,0.00012,5.75377]
[1780085006631,21.17,73448.18,4.9,-0.93761,0.00012,5.77843]
[1780085008645,21.17,73449.73,4.9,-0.93741,0.00012,5.79305]
[1780085011666,21.17,73451.33,4.9,-0.93724,0.00012,5.80414]
[1780085016701,21.17,73450.96,4.9,-0.93729,0.00012,5.80052]
[1780085020728,21.16,73443.23,4.9,-0.93832,0.00012,5.72555]
[1780085021737,21.16,73438.51,4.9,-0.93891,0.00012,5.68215]
[1780085022744,21.16,73435.24,4.9,-0.93933,0.00012,5.65185]
[1780085023751,21.16,73432.64,4.9,-0.93966,0.00012,5.62763]
[1780085024763,21.15,73437.03,4.9,-0.93914,0.00012,5.66544]
[1780085026775,21.15,73441.48,4.9,-0.93863,0.00012,5.70267]
[1780085028789,21.15,73439.78,4.9,-0.93888,0.00012,5.68504]
[1780085033824,21.14,73439.37,4.9,-0.93901,0.00012,5.67532]
[1780085038859,21.13,73439.67,4.9,-0.93906,0.00012,5.67195]
[1780085041880,21.12,73437.64,4.9,-0.93935,0.00012,5.65027]
[1780085042886,21.12,73436.09,4.9,-0.93955,0.00012,5.63533]
[1780085043895,21.12,73430.15,4.9,-0.94028,0.00012,5.5816]
[1780085044901,21.12,73426.65,4.9,-0.94071,0.00012,5.54968]
[1780085046915,21.11,73430.09,4.9,-0.94033,0.00012,5.57796]
[1780085051687,21.11,73428.93,4.9,-0.94051,0.00012,5.56454]
[1780085051785,21.11,73423.69,4.9,-0.94116,0.00012,5.51644]
[1780085051968,21.11,73419.63,4.9,-0.94164,0.00012,5.4809]
[1780085053004,21.11,73419.63,4.9,-0.94164,0.00012,5.4809]
[1780085053075,21.1,73418.55,4.9,-0.94178,0.00012,5.47056]
[1780085055500,21.09,73418.64,4.9,-0.94189,0.00012,5.46251]
[1780085055727,21.09,73418.64,4.9,-0.94189,0.00012,5.46251]
[1780085055768,21.09,73418.45,4.9,-0.94194,0.00012,5.4591]
[1780085055996,21.09,73423.64,4.9,-0.94133,0.00012,5.50449]
[1780085058009,21.09,73426.65,4.9,-0.941,0.00012,5.52898]
[1780085063195,21.08,73427.71,4.9,-0.9409,0.00012,5.53643]
[1780085063246,21.08,73423.91,4.9,-0.94135,0.00012,5.50276]
[1780085068081,21.08,73428.06,4.9,-0.94089,0.00012,5.53661]
[1780085070095,21.07,73433.08,4.9,-0.94032,0.00012,5.57884]
[1780085071826,21.07,73433.08,4.9,-0.94032,0.00012,5.57884]
[1780085071931,21.07,73433.51,4.9,-0.94033,0.00012,5.57711]
[1780085071967,21.07,73433.51,4.9,-0.94033,0.00012,5.57711]
[1780085072109,21.07,73435.05,4.9,-0.94016,0.00012,5.58966]
[1780085075130,21.07,73438.84,4.9,-0.93968,0.00012,5.62514]
[1780085076137,21.08,73442.67,4.9,-0.93921,0.00012,5.65981]
[1780085079158,21.08,73447.07,4.9,-0.93865,0.00012,5.70067]
[1780085081172,21.08,73453.0,4.9,-0.93791,0.00012,5.75486]
[1780085085078,21.08,73455.07,4.9,-0.93764,0.00012,5.7743]
[1780085085125,21.08,73455.07,4.9,-0.93764,0.00012,5.7743]
[1780085085222,21.08,73455.07,4.9,-0.93764,0.00012,5.7743]
[1780085085602,21.08,73455.07,4.9,-0.93764,0.00012,5.7743]
[1780085085703,21.08,73455.11,4.9,-0.93763,0.00012,5.7754]
[1780085089716,21.08,73456.08,4.9,-0.93749,0.00012,5.78525]
[1780085092249,21.09,73461.08,4.9,-0.93685,0.00013,5.83185]
[1780085094445,21.09,73460.46,4.9,-0.93692,0.00012,5.82651]
[1780085094451,21.09,73460.46,4.9,-0.93692,0.00012,5.82651]
[1780085094468,21.09,73460.46,4.9,-0.93692,0.00012,5.82651]
[1780085094546,21.09,73460.25,4.9,-0.93695,0.00012,5.82489]
[1780085097286,21.09,73466.31,4.9,-0.93617,0.00013,5.88081]
[1780085098292,21.09,73470.92,4.9,-0.93559,0.00013,5.9231]
[1780085103330,21.09,73475.56,4.9,-0.93499,0.00013,5.9663]
[1780085105343,21.09,73469.93,4.9,-0.9357,0.00013,5.91489]
[1780085109291,21.09,73471.47,4.9,-0.9355,0.00013,5.92951]
[1780085109351,21.09,73471.47,4.9,-0.9355,0.00013,5.92951]
[1780085109469,21.09,73471.47,4.9,-0.9355,0.00013,5.92951]
[1780085109534,21.09,73471.81,4.9,-0.93545,0.00013,5.93279]
[1780085111385,21.09,73475.61,4.9,-0.93496,0.00013,5.96794]
[1780085115806,21.09,73475.12,4.9,-0.93499,0.00013,5.9664]
[1780085115912,21.09,73475.12,4.9,-0.93499,0.00013,5.9664]
[1780085115907,21.1,73475.49,4.9,-0.93491,0.00013,5.97194]
[1780085115968,21.1,73475.49,4.9,-0.93491,0.00013,5.97194]
[1780085116422,21.1,73475.96,4.9,-0.93485,0.00013,5.97626]
[1780085121458,21.1,73476.99,4.9,-0.9347,0.00013,5.98705]
[1780085123222,21.1,73477.45,4.9,-0.93464,0.00013,5.99137]
[1780085123358,21.1,73477.45,4.9,-0.93464,0.00013,5.99137]
[1780085123469,21.1,73477.45,4.9,-0.93464,0.00013,5.99137]
[1780085123472,21.1,73477.47,4.9,-0.93463,0.00013,5.99164]
[1780085128507,21.1,73477.79,4.9,-0.93459,0.00013,5.995]
[1780085135556,21.1,73477.91,4.9,-0.93461,0.00013,5.99211]
[1780085136012,21.1,73477.91,4.9,-0.93461,0.00013,5.99211]
[1780085136125,21.1,73477.91,4.9,-0.93461,0.00013,5.99211]
[1780085136217,21.1,73477.91,4.9,-0.93461,0.00013,5.99211]
[1780085136563,21.1,73477.8,4.9,-0.93462,0.00013,5.99119]
[1780085138577,21.1,73470.79,4.9,-0.93551,0.00013,5.92708]
[1780085139583,21.1,73465.63,4.9,-0.93616,0.00013,5.88019]
[1780085141416,21.11,73465.77,4.9,-0.93611,0.00013,5.88383]
[1780085141476,21.11,73465.77,4.9,-0.93611,0.00013,5.88383]
[1780085141725,21.11,73465.77,4.9,-0.93611,0.00013,5.88383]
[1780085141819,21.11,73464.72,4.9,-0.93621,0.00013,5.8768]
[1780085148647,21.12,73472.85,4.9,-0.93511,0.00013,5.95619]
[1780085149654,21.12,73476.73,4.9,-0.93461,0.00013,5.99202]
[1780085151784,21.12,73478.22,4.9,-0.93441,0.00013,6.00583]
[1780085151904,21.12,73478.22,4.9,-0.93441,0.00013,6.00583]
[1780085151976,21.12,73478.22,4.9,-0.93441,0.00013,6.00583]
[1780085151937,21.12,73478.34,4.9,-0.9344,0.00013,6.00699]
[1780085155696,21.12,73490.99,4.9,-0.93276,0.00013,6.12416]
[1780085156433,21.12,73490.99,4.9,-0.93276,0.00013,6.12416]
[1780085156704,21.12,73502.81,4.9,-0.93119,0.00013,6.23472]
[1780085157711,21.12,73509.83,4.9,-0.93026,0.00013,6.30073]
[1780085158970,21.12,73509.83,4.9,-0.93026,0.00013,6.30073]
[1780085158718,21.11,73511.66,4.9,-0.93006,0.00014,6.31465]
[1780085160733,21.11,73509.72,4.9,-0.93033,0.00013,6.2954]
[1780085165577,21.11,73510.05,4.9,-0.93031,0.00013,6.29678]
[1780085165588,21.11,73510.05,4.9,-0.93031,0.00013,6.29678]
[1780085165726,21.11,73510.05,4.9,-0.93031,0.00013,6.29678]
[1780085165768,21.11,73509.99,4.9,-0.93033,0.00013,6.29579]
[1780085170803,21.11,73511.43,4.9,-0.93016,0.00013,6.30726]
[1780085173501,21.1,73511.6,4.9,-0.93015,0.00013,6.30799]
[1780085173591,21.1,73511.6,4.9,-0.93015,0.00013,6.30799]
[1780085173724,21.1,73511.6,4.9,-0.93015,0.00013,6.30799]
[1780085173825,21.1,73511.56,4.9,-0.93016,0.00013,6.30718]
[1780085178860,21.1,73500.56,4.9,-0.93167,0.00013,6.20141]
[1780085179867,21.1,73494.87,4.9,-0.93243,0.00013,6.14775]
[1780085180874,21.1,73494.04,4.9,-0.93254,0.00013,6.13976]
[1780085181656,21.1,73494.04,4.9,-0.93254,0.00013,6.13976]
[1780085181710,21.1,73494.04,4.9,-0.93254,0.00013,6.13976]
[1780085181722,21.1,73494.04,4.9,-0.93254,0.00013,6.13976]
[1780085181808,21.1,73494.04,4.9,-0.93254,0.00013,6.13959]
[1780085187923,21.1,73493.94,4.9,-0.93257,0.00013,6.13762]
[1780085189990,21.1,73493.97,4.9,-0.93257,0.00013,6.13775]
[1780085190978,21.1,73493.42,4.9,-0.93264,0.00013,6.13248]
[1780085193048,21.09,73488.95,4.9,-0.9333,0.00013,6.08454]
[1780085193107,21.09,73488.95,4.9,-0.9333,0.00013,6.08454]
[1780085193228,21.09,73488.95,4.9,-0.9333,0.00013,6.08454]
[1780085193965,21.09,73489.0,4.9,-0.9333,0.00013,6.08424]
[1780085199000,21.09,73486.34,4.9,-0.9337,0.00013,6.05583]
[1780085203051,21.08,73486.25,4.9,-0.93374,0.00013,6.05283]
[1780085203148,21.08,73486.94,4.9,-0.93366,0.00013,6.0585]
[1780085203224,21.08,73486.94,4.9,-0.93366,0.00013,6.0585]
[1780085204035,21.08,73487.36,4.9,-0.93362,0.00013,6.06166]
[1780085209070,21.08,73488.37,4.9,-0.93354,0.00013,6.0673]
[1780085212091,21.07,73492.17,4.9,-0.93308,0.00013,6.1003]
[1780085213098,21.07,73496.61,4.9,-0.9325,0.00013,6.1409]
[1780085214468,21.07,73496.61,4.9,-0.9325,0.00013,6.1409]
[1780085214531,21.07,73496.61,4.9,-0.9325,0.00013,6.1409]
[1780085214648,21.07,73496.61,4.9,-0.9325,0.00013,6.1409]
[1780085214745,21.07,73497.95,4.9,-0.93234,0.00013,6.15255]
[1780085217129,21.04,73502.39,4.9,-0.93202,0.00013,6.17533]
[1780085220058,21.03,73504.1,4.9,-0.93192,0.00013,6.18236]
[1780085220065,21.0,73505.51,4.9,-0.932,0.00013,6.17737]
[1780085220198,21.0,73505.51,4.9,-0.932,0.00013,6.17737]
[1780085220221,21.0,73505.51,4.9,-0.932,0.00013,6.17737]
[1780085220279,21.0,73505.73,4.9,-0.93197,0.00013,6.17944]
[1780085227199,20.97,73509.07,4.9,-0.93179,0.00013,6.19197]
[1780085229215,20.97,73509.11,4.9,-0.93179,0.00013,6.19214]
[1780085229274,20.97,73509.11,4.9,-0.93179,0.00013,6.19214]
[1780085229475,20.97,73509.11,4.9,-0.93179,0.00013,6.19214]
[1780085229484,20.97,73509.51,4.9,-0.93174,0.00013,6.1957]
[1780085235255,20.97,73507.63,4.9,-0.93201,0.00013,6.17678]
[1780085236276,20.97,73507.63,4.9,-0.93201,0.00013,6.17678]
[1780085236372,20.97,73507.63,4.9,-0.93201,0.00013,6.17678]
[1780085236466,20.97,73507.63,4.9,-0.93201,0.00013,6.17678]
[1780085236567,20.97,73507.59,4.9,-0.93201,0.00013,6.17622]
[1780085240933,20.97,73508.2,4.9,-0.93194,0.00013,6.18144]
[1780085240969,20.97,73508.2,4.9,-0.93194,0.00013,6.18144]
[1780085241055,20.97,73508.2,4.9,-0.93194,0.00013,6.18144]
[1780085241029,20.97,73506.97,4.9,-0.93211,0.00013,6.1695]
[1780085241220,20.97,73506.97,4.9,-0.93211,0.00013,6.1695]
[1780085241296,20.97,73505.42,4.9,-0.93232,0.00013,6.15492]
[1780085246332,20.97,73506.04,4.9,-0.93224,0.00013,6.16002]
[1780085251366,20.97,73505.99,4.9,-0.93231,0.00013,6.1542]
[1780085253398,20.97,73506.19,4.9,-0.93228,0.00013,6.15594]
[1780085253468,20.97,73506.19,4.9,-0.93228,0.00013,6.15594]
[1780085253509,20.97,73506.19,4.9,-0.93228,0.00013,6.15594]
[1780085253720,20.97,73506.19,4.9,-0.93228,0.00013,6.15594]
[1780085253821,20.96,73506.33,4.9,-0.93226,0.00013,6.15713]
[1780085259423,20.96,73504.26,4.9,-0.93255,0.00013,6.13702]
[1780085260943,20.96,73504.26,4.9,-0.93255,0.00013,6.13702]
[1780085260973,20.96,73504.26,4.9,-0.93255,0.00013,6.13702]
[1780085261010,20.96,73504.26,4.9,-0.93255,0.00013,6.13702]
[1780085261098,20.96,73504.3,4.9,-0.93255,0.00013,6.1372]
[1780085261223,20.96,73504.3,4.9,-0.93255,0.00013,6.1372]
[1780085266472,20.96,73502.99,4.9,-0.93273,0.00013,6.12445]
[1780085270500,20.96,73498.56,4.9,-0.93331,0.00013,6.08268]
[1780085271848,20.96,73498.56,4.9,-0.93331,0.00013,6.08268]
[1780085271975,20.96,73498.56,4.9,-0.93331,0.00013,6.08268]
[1780085272071,20.96,73489.83,4.9,-0.93445,0.00013,6.00152]
[1780085272223,20.96,73489.83,4.9,-0.93445,0.00013,6.00152]
[1780085277550,20.96,73491.64,4.9,-0.93421,0.00013,6.0188]
[1780085281578,20.96,73494.65,4.9,-0.93381,0.00013,6.0471]
[1780085283345,20.96,73497.36,4.9,-0.93346,0.00013,6.0724]
[1780085283466,20.96,73497.36,4.9,-0.93346,0.00013,6.0724]
[1780085283724,20.96,73497.36,4.9,-0.93346,0.00013,6.0724]
[1780085283809,20.96,73498.21,4.9,-0.93335,0.00013,6.08033]
[1780085286613,20.96,73504.66,4.9,-0.9325,0.00013,6.14063]
[1780085287878,20.96,73504.66,4.9,-0.9325,0.00013,6.14063]
[1780085287952,20.96,73504.66,4.9,-0.9325,0.00013,6.14063]
[1780085287968,20.96,73504.66,4.9,-0.9325,0.00013,6.14063]
[1780085288014,20.96,73511.76,4.9,-0.93159,0.00013,6.20523]
[1780085288507,20.96,73511.76,4.9,-0.93159,0.00013,6.20523]
[1780085291648,20.96,73517.65,4.9,-0.9308,0.00013,6.26034]
[1780085293662,20.96,73522.04,4.9,-0.93022,0.00014,6.30149]
[1780085294669,20.96,73532.07,4.9,-0.92885,0.00014,6.3971]
[1780085295676,20.96,73538.43,4.9,-0.92798,0.00014,6.45786]
[1780085297698,20.96,73544.03,4.9,-0.92721,0.00014,6.51087]
[1780085299712,20.95,73548.17,4.9,-0.92665,0.00014,6.54972]
[1780085305025,20.95,73549.59,4.9,-0.92649,0.00014,6.56065]
[1780085305072,20.95,73549.59,4.9,-0.92649,0.00014,6.56065]
[1780085305129,20.95,73550.33,4.9,-0.92641,0.00014,6.56641]
[1780085305220,20.95,73550.33,4.9,-0.92641,0.00014,6.56641]
[1780085310789,20.94,73551.58,4.9,-0.92628,0.00014,6.57493]
[1780085312240,20.94,73552.03,4.9,-0.92628,0.00014,6.57383]
[1780085312406,20.94,73552.03,4.9,-0.92628,0.00014,6.57383]
[1780085312469,20.94,73552.03,4.9,-0.92628,0.00014,6.57383]
[1780085312803,20.94,73552.36,4.9,-0.92624,0.00014,6.57632]
[1780085316831,20.93,73555.19,4.9,-0.92588,0.00014,6.60108]
[1780085318765,20.93,73555.26,4.9,-0.92588,0.00014,6.60102]
[1780085318836,20.93,73555.26,4.9,-0.92588,0.00014,6.60102]
[1780085318972,20.93,73555.26,4.9,-0.92588,0.00014,6.60102]
[1780085319086,20.93,73555.26,4.9,-0.92588,0.00014,6.60102]
[1780085319179,20.93,73555.33,4.9,-0.92589,0.00014,6.60022]
[1780085319224,20.93,73555.33,4.9,-0.92589,0.00014,6.60022]
[1780085319274,20.93,73555.33,4.9,-0.92589,0.00014,6.60022]
[1780085319878,20.93,73555.33,4.9,-0.92589,0.00014,6.60022]
[1780085319939,20.93,73560.66,4.9,-0.92513,0.00014,6.65244]
[1780085320859,20.93,73563.65,4.9,-0.92471,0.00014,6.68109]
[1780085322983,20.93,73564.74,4.9,-0.92457,0.00014,6.691]
[1780085323115,20.93,73564.74,4.9,-0.92457,0.00014,6.691]
[1780085323081,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323218,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323360,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323476,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323579,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323722,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085323967,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085324032,20.93,73565.13,4.9,-0.92454,0.00014,6.69309]
[1780085324069,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324218,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324266,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324371,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324467,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324494,20.92,73565.13,4.9,-0.92455,0.00014,6.6922]
[1780085324888,20.92,73565.82,4.9,-0.92445,0.00014,6.699]
[1780085326969,20.92,73565.98,4.9,-0.92444,0.00014,6.69968]
[1780085327038,20.92,73565.98,4.9,-0.92444,0.00014,6.69968]
[1780085327138,20.92,73566.87,4.9,-0.92434,0.00014,6.70665]
[1780085330978,20.92,73567.0,4.9,-0.92435,0.00014,6.70609]
[1780085331069,20.92,73567.0,4.9,-0.92435,0.00014,6.70609]
[1780085331076,20.92,73566.96,4.9,-0.92438,0.00014,6.70385]
[1780085336972,20.9,73568.48,4.9,-0.92435,0.00014,6.70579]
[1780085339233,20.87,73568.84,4.9,-0.92457,0.00014,6.69112]
[1780085339376,20.87,73568.84,4.9,-0.92457,0.00014,6.69112]
[1780085339993,20.87,73568.42,4.9,-0.92465,0.00014,6.68607]
[1780085341000,20.87,73565.13,4.9,-0.92513,0.00014,6.65273]
[1780085342015,20.86,73557.76,4.9,-0.9262,0.00014,6.57945]
[1780085342567,20.86,73557.76,4.9,-0.9262,0.00014,6.57945]
[1780085343015,20.85,73535.08,4.9,-0.9295,0.00014,6.35103]
[1780085344022,20.85,73527.61,4.9,-0.93055,0.00014,6.27733]
[1780085345695,20.85,73526.05,4.9,-0.93076,0.00014,6.26243]
[1780085346175,20.85,73525.89,4.9,-0.93082,0.00014,6.2584]
[1780085352078,20.83,73526.1,4.9,-0.9309,0.00014,6.253]
[1780085352475,20.83,73526.1,4.9,-0.9309,0.00014,6.253]
[1780085352698,20.83,73526.1,4.9,-0.9309,0.00014,6.253]
[1780085353085,20.83,73526.09,4.9,-0.93092,0.00014,6.25168]
[1780085358122,20.82,73526.93,4.9,-0.93089,0.00014,6.25361]
[1780085361096,20.82,73526.95,4.9,-0.93092,0.00014,6.25136]
[1780085361143,20.82,73531.77,4.9,-0.93028,0.00014,6.29627]
[1780085362150,20.8,73534.09,4.9,-0.93015,0.00014,6.30584]
[1780085364164,20.76,73537.4,4.9,-0.93006,0.00014,6.31228]
[1780085365171,20.76,73540.02,4.9,-0.92974,0.00014,6.33483]
[1780085370207,20.73,73540.67,4.9,-0.92987,0.00014,6.32609]
[1780085375244,20.71,73541.47,4.9,-0.93,0.00014,6.31566]
[1780085380277,20.69,73541.55,4.9,-0.93017,0.00014,6.30333]
[1780085387326,20.63,73540.47,4.9,-0.93094,0.00014,6.24963]
[1780085388334,20.63,73542.88,4.9,-0.93061,0.00014,6.27273]
[1780085389340,20.63,73545.87,4.9,-0.93021,0.00014,6.30146]
[1780085391354,20.63,73550.83,4.9,-0.92952,0.00014,6.3491]
[1780085392361,20.63,73553.18,4.9,-0.9292,0.00014,6.37167]
[1780085397396,20.63,73552.89,4.9,-0.92927,0.00014,6.36718]
[1780085399410,20.62,73549.76,4.9,-0.92971,0.00014,6.33607]
[1780085402431,20.62,73547.5,4.9,-0.93004,0.00014,6.31331]
[1780085407466,20.62,73547.35,4.9,-0.93008,0.00014,6.31059]
[1780085412501,20.62,73546.63,4.9,-0.93019,0.00014,6.3024]
[1780085417536,20.62,73547.47,4.9,-0.93009,0.00014,6.30936]
[1780085421129,20.62,73545.97,4.9,-0.93031,0.00014,6.29436]
[1780085421569,20.61,73535.95,4.9,-0.93171,0.00014,6.19564]
[1780085422576,20.61,73529.0,4.9,-0.93267,0.00013,6.12734]
[1780085424773,20.61,73529.25,4.9,-0.93267,0.00013,6.12804]
[1780085426603,20.6,73526.13,4.9,-0.93316,0.00013,6.09327]
[1780085429625,20.59,73528.65,4.9,-0.93289,0.00013,6.11237]
[1780085430977,20.59,73528.65,4.9,-0.93289,0.00013,6.11237]
[1780085431098,20.59,73528.65,4.9,-0.93289,0.00013,6.11237]
[1780085431177,20.59,73529.24,4.9,-0.9329,0.00013,6.11004]
[1780085436674,20.58,73535.4,4.9,-0.93219,0.00014,6.16063]
[1780085437681,20.57,73537.25,4.9,-0.93196,0.00014,6.17666]
[1780085442716,20.56,73539.24,4.9,-0.93182,0.00014,6.18706]
[1780085443723,20.56,73537.14,4.9,-0.93213,0.00014,6.16514]
[1780085447806,20.55,73537.2,4.9,-0.93219,0.00014,6.16058]
[1780085447826,20.55,73542.14,4.9,-0.93154,0.00014,6.20639]
[1780085449044,20.55,73544.13,4.9,-0.93129,0.00014,6.22453]
[1780085449765,20.55,73546.7,4.9,-0.93095,0.00014,6.24828]
[1780085451858,20.55,73547.99,4.9,-0.93077,0.00014,6.26066]
[1780085451873,20.55,73558.53,4.9,-0.92931,0.00014,6.36307]
[1780085452786,20.54,73560.54,4.9,-0.92903,0.00014,6.38244]
[1780085453793,20.54,73565.14,4.9,-0.92839,0.00014,6.42726]
[1780085455810,20.54,73575.75,4.9,-0.92689,0.00014,6.53122]
[1780085456814,20.54,73581.55,4.9,-0.92606,0.00014,6.58831]
[1780085457768,20.54,73581.55,4.9,-0.92606,0.00014,6.58831]
[1780085463863,20.54,73585.82,4.9,-0.9255,0.00015,6.62651]
[1780085465878,20.53,73579.9,4.9,-0.92638,0.00014,6.56623]
[1780085470912,20.53,73579.83,4.9,-0.92643,0.00014,6.56274]
[1780085475947,20.53,73579.42,4.9,-0.92653,0.00014,6.55588]
[1780085478968,20.52,73577.04,4.9,-0.9269,0.00014,6.53065]
[1780085484006,20.52,73575.36,4.9,-0.92718,0.00014,6.51148]
[1780085485011,20.52,73573.0,4.9,-0.92752,0.00014,6.48764]
[1780085490045,20.52,73574.53,4.9,-0.92733,0.00014,6.50057]
[1780085493066,20.51,73577.0,4.9,-0.92705,0.00014,6.5189]
[1780085496087,20.51,73579.02,4.9,-0.92678,0.00014,6.53749]
[1780085501122,20.51,73580.3,4.9,-0.92663,0.00014,6.54763]
[1780085507166,20.5,73578.94,4.9,-0.92687,0.00014,6.53103]
[1780085508173,20.5,73574.73,4.9,-0.92748,0.00014,6.4888]
[1780085513208,20.5,73570.94,4.9,-0.92806,0.00014,6.44877]
[1780085514215,20.5,73567.44,4.9,-0.92856,0.00014,6.41391]
[1780085515222,20.5,73564.62,4.9,-0.92897,0.00014,6.38587]
[1780085520257,20.5,73565.48,4.9,-0.92887,0.00014,6.3928]
[1780085524285,20.49,73559.13,4.9,-0.92978,0.00014,6.3294]
[1780085525292,20.49,73552.25,4.9,-0.93074,0.00014,6.26218]
[1780085526699,20.49,73552.14,4.9,-0.93075,0.00014,6.26101]
[1780085527306,20.49,73548.68,4.9,-0.93123,0.00014,6.22737]
[1780085528313,20.49,73546.75,4.9,-0.9315,0.00014,6.20865]
[1780085533207,20.49,73546.8,4.9,-0.93149,0.00014,6.20909]
[1780085538383,20.49,73544.54,4.9,-0.9318,0.00014,6.18714]
[1780085539390,20.49,73539.16,4.9,-0.93253,0.00014,6.13536]
[1780085539437,20.49,73539.16,4.9,-0.93253,0.00014,6.13536]
[1780085545431,20.48,73540.55,4.9,-0.93248,0.00014,6.13891]
[1780085550467,20.47,73540.66,4.9,-0.93259,0.00014,6.13173]
[1780085555504,20.45,73543.5,4.9,-0.93236,0.00014,6.14632]
[1780085558524,20.45,73545.69,4.9,-0.93213,0.00014,6.16247]
[1780085561720,20.44,73546.04,4.9,-0.93211,0.00014,6.16418]
[1780085569603,20.42,73547.07,4.9,-0.93221,0.00014,6.15745]
[1780085574638,20.41,73545.42,4.9,-0.93255,0.00014,6.13324]
[1780085576651,20.4,73543.28,4.9,-0.93289,0.00014,6.10938]
[1780085581687,20.39,73541.22,4.9,-0.93328,0.00014,6.08171]
[1780085582694,20.39,73539.26,4.9,-0.93356,0.00013,6.06135]
[1780085588292,20.38,73538.56,4.9,-0.93374,0.00013,6.04862]
[1780085588736,20.38,73533.11,4.9,-0.93451,0.00013,5.99354]
[1780085589743,20.37,73531.24,4.9,-0.93478,0.00013,5.97431]
[1780085592764,20.37,73533.97,4.9,-0.93448,0.00013,5.99615]
[1780085595785,20.36,73535.97,4.9,-0.93427,0.00013,6.01097]
[1780085600820,20.35,73535.78,4.9,-0.9344,0.00013,6.00202]
[1780085605855,20.34,73536.62,4.9,-0.93438,0.00013,6.00299]
[1780085609884,20.33,73533.58,4.9,-0.93487,0.00013,5.96836]
[1780085610889,20.33,73530.75,4.9,-0.93526,0.00013,5.94007]
[1780085612909,20.31,73533.63,4.9,-0.93513,0.00013,5.94866]
[1780085617944,20.3,73532.47,4.9,-0.93537,0.00013,5.93112]
[1780085622983,20.29,73533.06,4.9,-0.93538,0.00013,5.93033]
[1780085623990,20.29,73529.16,4.9,-0.93592,0.00013,5.89199]
[1780085624997,20.27,73526.07,4.9,-0.93649,0.00013,5.8506]
[1780085628020,20.22,73527.96,4.9,-0.93672,0.00013,5.83455]
[1780085632048,20.17,73533.57,4.9,-0.93645,0.00013,5.85397]
[1780085633055,20.17,73540.17,4.9,-0.9356,0.00013,5.91574]
[1780085634062,20.17,73543.78,4.9,-0.93513,0.00013,5.94907]
[1780085638867,20.16,73543.76,4.9,-0.93519,0.00013,5.94503]
[1780085639097,20.16,73546.34,4.9,-0.93488,0.00013,5.96724]
[1780085640105,20.16,73553.27,4.9,-0.93396,0.00014,6.03275]
[1780085641111,20.15,73555.8,4.9,-0.93364,0.00014,6.05584]
[1780085642118,20.15,73557.85,4.9,-0.93337,0.00014,6.07505]
[1780085644132,20.15,73560.59,4.9,-0.933,0.00014,6.10128]
[1780085649167,20.15,73562.19,4.9,-0.93276,0.00014,6.11826]
[1780085651182,20.15,73564.35,4.9,-0.93246,0.00014,6.13985]
[1780085656216,20.16,73562.47,4.9,-0.9327,0.00014,6.1227]
[1780085657223,20.16,73560.56,4.9,-0.93296,0.00014,6.1043]
[1780085666286,20.15,73559.53,4.9,-0.93314,0.00014,6.09158]
[1780085671321,20.15,73561.47,4.9,-0.93295,0.00014,6.10364]
[1780085676356,20.15,73557.6,4.9,-0.93351,0.00014,6.06378]
[1780085681391,20.14,73559.13,4.9,-0.93333,0.00014,6.07637]
[1780085686426,20.14,73559.1,4.9,-0.93336,0.00014,6.07417]
[1780085687434,20.14,73557.08,4.9,-0.93365,0.00014,6.05418]
[1780085691461,20.14,73554.65,4.9,-0.93399,0.00014,6.02933]
[1780085695489,20.13,73557.34,4.9,-0.93369,0.00014,6.05109]
[1780085700524,20.12,73557.61,4.9,-0.93375,0.00014,6.04688]
[1780085701558,20.12,73549.54,4.9,-0.93486,0.00013,5.96751]
[1780085702547,20.12,73546.07,4.9,-0.93534,0.00013,5.9329]
[1780085705568,20.11,73543.89,4.9,-0.93568,0.00013,5.90849]
[1780085710603,20.1,73544.89,4.9,-0.93563,0.00013,5.91225]
[1780085715638,20.1,73542.17,4.9,-0.93607,0.00013,5.88043]
[1780085716710,20.1,73542.17,4.9,-0.93607,0.00013,5.88043]
[1780085717652,20.09,73537.45,4.9,-0.93673,0.00013,5.83314]
[1780085718659,20.08,73541.47,4.9,-0.93634,0.00013,5.86094]
[1780085719666,20.08,73544.41,4.9,-0.93597,0.00013,5.88796]
[1780085724701,20.07,73541.94,4.9,-0.93638,0.00013,5.85864]
[1780085726715,20.06,73539.68,4.9,-0.93671,0.00013,5.83489]
[1780085727959,20.06,73539.68,4.9,-0.93671,0.00013,5.83489]
[1780085727960,20.06,73549.82,4.9,-0.93537,0.00013,5.93097]
[1780085728729,20.06,73555.54,4.9,-0.93461,0.00014,5.98572]
[1780085729736,20.06,73559.24,4.9,-0.9341,0.00014,6.02208]
[1780085734771,20.07,73557.37,4.9,-0.93437,0.00014,6.00158]
[1780085739806,20.07,73561.14,4.9,-0.93382,0.00014,6.04057]
[1780085744841,20.07,73560.22,4.9,-0.93392,0.00014,6.03381]
[1780085749876,20.08,73561.8,4.9,-0.93367,0.00014,6.05133]
[1780085751890,20.08,73556.95,4.9,-0.93432,0.00014,6.00506]
[1780085752897,20.08,73554.44,4.9,-0.93465,0.00013,5.98126]
[1780085757932,20.08,73554.68,4.9,-0.93458,0.00014,5.98618]
[1780085762968,20.08,73555.17,4.9,-0.93448,0.00014,5.99342]
[1780085765072,20.09,73555.36,4.9,-0.93445,0.00014,5.99576]
[1780085765122,20.09,73548.47,4.9,-0.93537,0.00013,5.92981]
[1780085766302,20.09,73548.47,4.9,-0.93537,0.00013,5.92981]
[1780085766403,20.08,73536.91,4.9,-0.93692,0.00013,5.81806]
[1780085766997,20.08,73527.73,4.9,-0.93813,0.00013,5.7301]
[1780085768007,20.07,73524.36,4.9,-0.93868,0.00013,5.68962]
[1780085772033,20.03,73527.9,4.9,-0.93857,0.00013,5.69801]
[1780085776061,20.03,73530.41,4.9,-0.93829,0.00013,5.71831]
[1780085779206,20.03,73530.93,4.9,-0.93825,0.00013,5.72146]
[1780085780090,20.02,73527.2,4.9,-0.93876,0.00013,5.68451]
[1780085782109,20.02,73522.37,4.9,-0.9394,0.00013,5.6375]
[1780085783112,20.02,73518.86,4.9,-0.93986,0.00013,5.60391]
[1780085788147,20.01,73518.27,4.9,-0.93998,0.00013,5.59491]
[1780085793182,20.01,73516.68,4.9,-0.94027,0.00013,5.57219]
[1780085798217,20.0,73518.78,4.9,-0.94005,0.00013,5.58847]
[1780085803251,20.0,73520.9,4.9,-0.93983,0.00013,5.60485]
[1780085804259,20.0,73522.68,4.9,-0.93961,0.00013,5.6208]
[1780085805266,20.0,73524.47,4.9,-0.93939,0.00013,5.63685]
[1780085810301,19.99,73525.1,4.9,-0.93936,0.00013,5.63901]
[1780085815336,19.99,73525.22,4.9,-0.9394,0.00013,5.63644]
[1780085819365,19.98,73523.31,4.9,-0.93968,0.00013,5.61554]
[1780085823394,19.98,73519.29,4.9,-0.94023,0.00013,5.57516]
[1780085824401,19.98,73517.14,4.9,-0.94051,0.00013,5.55444]
[1780085826415,19.98,73514.37,4.9,-0.94088,0.00013,5.52746]
[1780085831450,19.97,73513.45,4.9,-0.94103,0.00013,5.51612]
[1780085833464,19.97,73505.44,4.9,-0.94205,0.00012,5.44103]
[1780085834471,19.97,73500.01,4.9,-0.94272,0.00012,5.39065]
[1780085835478,19.97,73496.89,4.9,-0.94311,0.00012,5.36172]
[1780085836873,19.97,73497.18,4.9,-0.94308,0.00012,5.36401]
[1780085837628,19.97,73497.18,4.9,-0.94308,0.00012,5.36401]
[1780085837492,19.97,73501.38,4.9,-0.94257,0.00012,5.4021]
[1780085838499,19.97,73504.62,4.9,-0.94217,0.00012,5.43151]
[1780085839506,19.97,73508.41,4.9,-0.94171,0.00012,5.46604]
[1780085840035,19.97,73508.41,4.9,-0.94171,0.00012,5.46604]
[1780085841521,19.96,73512.91,4.9,-0.94116,0.00013,5.50673]
[1780085843477,19.96,73513.69,4.9,-0.94107,0.00013,5.51346]
[1780085843621,19.96,73513.69,4.9,-0.94107,0.00013,5.51346]
[1780085843708,19.96,73514.7,4.9,-0.94096,0.00013,5.5217]
[1780085844542,19.96,73509.32,4.9,-0.94163,0.00012,5.47189]
[1780085845549,19.96,73503.94,4.9,-0.9423,0.00012,5.42176]
[1780085846556,19.96,73500.68,4.9,-0.94272,0.00012,5.39093]
[1780085850584,19.96,73502.36,4.9,-0.94253,0.00012,5.40477]
[1780085855619,19.96,73502.67,4.9,-0.94256,0.00012,5.40117]
[1780085860655,19.95,73504.32,4.9,-0.94239,0.00012,5.41424]
[1780085865690,19.95,73503.94,4.9,-0.94247,0.00012,5.40853]
[1780085870728,19.95,73504.28,4.9,-0.94246,0.00012,5.40939]
[1780085872742,19.94,73506.3,4.9,-0.94222,0.00012,5.42704]
[1780085877777,19.94,73506.73,4.9,-0.9422,0.00012,5.42853]
[1780085882812,19.94,73508.79,4.9,-0.94198,0.00012,5.44502]
[1780085884826,19.94,73506.04,4.9,-0.94232,0.00012,5.41939]
[1780085887850,19.94,73503.82,4.9,-0.94258,0.00012,5.39977]
[1780085889864,19.94,73501.91,4.9,-0.94281,0.00012,5.38281]
[1780085894899,19.96,73501.33,4.9,-0.94272,0.00012,5.38931]
[1780085899935,19.97,73501.58,4.9,-0.94254,0.00012,5.40269]
[1780085904969,19.97,73500.92,4.9,-0.94261,0.00012,5.39796]
[1780085910012,19.98,73500.94,4.9,-0.94259,0.00012,5.39944]
[1780085916046,20.05,73500.69,4.9,-0.94194,0.00012,5.44567]
[1780085921081,20.14,73501.55,4.9,-0.94102,0.00012,5.51373]
[1780085923096,20.18,73507.96,4.9,-0.93992,0.00013,5.5947]
[1780085924103,20.21,73517.57,4.9,-0.93836,0.00013,5.70867]
[1780085925110,20.24,73520.26,4.9,-0.93774,0.00013,5.75343]
[1780085927124,20.3,73523.85,4.9,-0.93676,0.00013,5.82425]
[1780085928131,20.32,73531.93,4.9,-0.93546,0.00013,5.91814]
[1780085929138,20.34,73536.47,4.9,-0.93463,0.00013,5.97727]
[1780085930362,20.34,73536.47,4.9,-0.93463,0.00013,5.97727]
[1780085930462,20.37,73540.7,4.9,-0.93385,0.00013,6.03262]
[1780085931169,20.39,73544.3,4.9,-0.93317,0.00014,6.08116]
[1780085932177,20.41,73547.52,4.9,-0.93254,0.00014,6.12535]
[1780085933184,20.43,73545.43,4.9,-0.93265,0.00014,6.11765]
[1780085934348,20.43,73545.43,4.9,-0.93265,0.00014,6.11765]
[1780085934464,20.44,73549.47,4.9,-0.93192,0.00014,6.16912]
[1780085935200,20.44,73553.77,4.9,-0.93133,0.00014,6.21075]
[1780085936207,20.48,73554.63,4.9,-0.93089,0.00014,6.2415]
[1780085937214,20.49,73557.96,4.9,-0.93028,0.00014,6.28427]
[1780085939232,20.52,73556.08,4.9,-0.93026,0.00014,6.28518]
[1780085942252,20.56,73562.59,4.9,-0.92894,0.00014,6.3774]
[1780085943259,20.58,73566.93,4.9,-0.92821,0.00014,6.428]
[1780085944267,20.59,73569.78,4.9,-0.9277,0.00014,6.46327]
[1780085949301,20.62,73569.92,4.9,-0.92737,0.00014,6.48583]
[1780085954336,20.63,73570.67,4.9,-0.92712,0.00014,6.50296]
[1780085958366,20.66,73565.41,4.9,-0.92758,0.00014,6.47113]
[1780085959373,20.66,73560.64,4.9,-0.92824,0.00014,6.42538]
[1780085960380,20.66,73556.33,4.9,-0.92883,0.00014,6.38436]
[1780085963398,20.68,73554.67,4.9,-0.92888,0.00014,6.38047]
[1780085963401,20.7,73551.05,4.9,-0.92923,0.00014,6.35623]
[1780085964408,20.7,73548.14,4.9,-0.92962,0.00014,6.32917]
[1780085966423,20.7,73542.35,4.9,-0.93038,0.00014,6.27563]
[1780085967430,20.71,73538.72,4.9,-0.93086,0.00014,6.24197]
[1780085972465,20.72,73538.53,4.9,-0.93084,0.00014,6.24206]
[1780085977500,20.73,73539.01,4.9,-0.93068,0.00014,6.25326]
[1780085980521,20.73,73544.26,4.9,-0.9299,0.00014,6.3077]
[1780085981528,20.73,73549.51,4.9,-0.92916,0.00014,6.35969]
[1780085983542,20.74,73555.51,4.9,-0.92828,0.00014,6.4202]
[1780085989584,20.75,73558.43,4.9,-0.92778,0.00014,6.45483]
[1780085994619,20.75,73558.76,4.9,-0.92767,0.00014,6.46287]
[1780085999656,20.76,73558.68,4.9,-0.92761,0.00014,6.46682]
[1780086002677,20.76,73556.65,4.9,-0.92785,0.00014,6.44983]
[1780086005097,20.77,73557.58,4.9,-0.92769,0.00014,6.4608]
[1780086005699,20.77,73561.86,4.9,-0.92707,0.00014,6.50359]
[1780086006706,20.77,73567.11,4.9,-0.92631,0.00014,6.55604]
[1780086008720,20.77,73570.28,4.9,-0.92583,0.00014,6.5889]
[1780086012126,20.78,73571.16,4.9,-0.92567,0.00014,6.59984]
[1780086012748,20.78,73573.03,4.9,-0.92539,0.00014,6.61903]
[1780086016776,20.78,73576.79,4.9,-0.9248,0.00015,6.65902]
[1780086019797,20.79,73578.79,4.9,-0.92447,0.00015,6.68144]
[1780086023969,20.79,73578.84,4.9,-0.92443,0.00015,6.6844]
[1780086029870,20.79,73578.77,4.9,-0.92439,0.00015,6.68745]
[1780086034905,20.8,73579.47,4.9,-0.92428,0.00015,6.69271]
[1780086039941,20.8,73578.95,4.9,-0.92431,0.00015,6.69069]
[1780086044975,20.81,73577.18,4.9,-0.92452,0.00015,6.67633]
[1780086049003,20.81,73579.99,4.9,-0.92408,0.00015,6.70681]
[1780086050010,20.81,73582.13,4.9,-0.92375,0.00015,6.72869]
[1780086052025,20.82,73584.51,4.9,-0.92339,0.00015,6.75351]
[1780086057061,20.82,73584.8,4.9,-0.9233,0.00015,6.75905]
[1780086063103,20.82,73585.93,4.9,-0.92309,0.00015,6.77337]
[1780086068139,20.83,73587.01,4.9,-0.9229,0.00015,6.78653]
[1780086074181,20.83,73587.48,4.9,-0.92279,0.00015,6.79396]
[1780086079216,20.84,73587.63,4.9,-0.92273,0.00015,6.79768]
[1780086084254,20.84,73587.54,4.9,-0.92271,0.00015,6.79895]
[1780086089289,20.84,73587.24,4.9,-0.92272,0.00015,6.79818]
[1780086094324,20.84,73587.96,4.9,-0.92263,0.00015,6.80266]
[1780086099359,20.85,73587.99,4.9,-0.9226,0.00015,6.80505]
[1780086105401,20.85,73587.81,4.9,-0.92259,0.00015,6.80576]
[1780086110436,20.85,73587.69,4.9,-0.92257,0.00015,6.80665]
[1780086112930,20.86,73587.73,4.9,-0.92256,0.00015,6.80746]
[1780086113457,20.86,73584.3,4.9,-0.92306,0.00015,6.77409]
[1780086114464,20.86,73588.56,4.9,-0.92242,0.00015,6.81707]
[1780086119499,20.86,73587.7,4.9,-0.92252,0.00015,6.81051]
[1780086127555,20.87,73586.04,4.9,-0.92271,0.00015,6.79756]
[1780086132590,20.87,73584.6,4.9,-0.92288,0.00015,6.78554]
[1780086137625,20.87,73584.27,4.9,-0.9229,0.00015,6.78457]
[1780086142659,20.88,73582.43,4.9,-0.92314,0.00015,6.76855]
[1780086147695,20.88,73582.49,4.9,-0.92309,0.00015,6.77156]
[1780086152730,20.88,73585.7,4.9,-0.92263,0.00015,6.80105]
[1780086153737,20.88,73588.48,4.9,-0.92221,0.00015,6.82926]
[1780086157765,20.89,73591.71,4.9,-0.92171,0.00015,6.86308]
[1780086160786,20.89,73593.63,4.9,-0.92141,0.00015,6.88331]
[1780086162800,20.89,73595.84,4.9,-0.92107,0.00015,6.90608]
[1780086163807,20.89,73601.37,4.9,-0.92023,0.00015,6.96202]
[1780086165829,20.89,73603.69,4.9,-0.91987,0.00015,6.98585]
[1780086166384,20.89,73603.69,4.9,-0.91987,0.00015,6.98585]
[1780086168850,20.89,73607.53,4.9,-0.91928,0.00015,7.02509]
[1780086171873,20.89,73612.2,4.9,-0.91856,0.00015,7.07265]
[1780086172878,20.89,73614.25,4.9,-0.91825,0.00015,7.09354]
[1780086176906,20.89,73616.49,4.9,-0.9179,0.00015,7.11615]
[1780086181941,20.89,73620.71,4.9,-0.91726,0.00016,7.15864]
[1780086182948,20.89,73625.51,4.9,-0.91651,0.00016,7.20762]
[1780086186979,20.88,73627.72,4.9,-0.91623,0.00016,7.22597]
[1780086187985,20.89,73613.98,4.9,-0.91829,0.00015,7.09088]
[1780086188992,20.9,73604.5,4.9,-0.91962,0.00015,7.00211]
[1780086189999,20.92,73602.61,4.9,-0.91978,0.00015,6.9917]
[1780086194460,20.97,73603.05,4.9,-0.9192,0.00015,7.02975]
[1780086195034,20.97,73598.46,4.9,-0.91989,0.00015,6.98429]
[1780086196041,20.97,73595.83,4.9,-0.92028,0.00015,6.958]
[1780086201076,20.96,73595.27,4.9,-0.92039,0.00015,6.95074]
[1780086205535,20.96,73595.3,4.9,-0.92041,0.00015,6.9497]
[1780086205645,20.96,73599.52,4.9,-0.91978,0.00015,6.99168]
[1780086209396,20.96,73600.94,4.9,-0.91955,0.00015,7.00642]
[1780086209499,20.96,73600.94,4.9,-0.91955,0.00015,7.00642]
[1780086209556,20.96,73599.02,4.9,-0.91984,0.00015,6.9872]
[1780086215182,20.96,73598.45,4.9,-0.91996,0.00015,6.97753]
[1780086220217,20.97,73600.09,4.9,-0.9197,0.00015,6.99482]
[1780086222054,20.97,73602.76,4.9,-0.9193,0.00015,7.02195]
[1780086222851,20.97,73602.76,4.9,-0.9193,0.00015,7.02195]
[1780086224252,20.97,73606.93,4.9,-0.91866,0.00015,7.06422]
[1780086229288,20.97,73606.68,4.9,-0.91869,0.00015,7.06184]
[1780086234323,20.97,73606.55,4.9,-0.91871,0.00015,7.06075]
[1780086235218,20.97,73606.55,4.9,-0.91871,0.00015,7.06075]
[1780086238352,20.97,73608.7,4.9,-0.91838,0.00015,7.08274]
[1780086239359,20.97,73611.27,4.9,-0.91798,0.00015,7.10882]
[1780086244394,20.97,73613.35,4.9,-0.91766,0.00015,7.1298]
[1780086249430,20.97,73613.66,4.9,-0.91762,0.00015,7.13273]
[1780086254468,20.97,73614.87,4.9,-0.91744,0.00015,7.14476]
[1780086259503,20.97,73614.63,4.9,-0.91748,0.00015,7.14198]
[1780086264538,20.96,73614.47,4.9,-0.91751,0.00015,7.13999]
[1780086269576,20.96,73616.48,4.9,-0.9172,0.00016,7.16005]
[1780086270446,20.96,73616.48,4.9,-0.9172,0.00016,7.16005]
[1780086270583,20.96,73619.2,4.9,-0.91678,0.00016,7.18767]
[1780086271590,20.96,73622.71,4.9,-0.91629,0.00016,7.21843]
[1780086273472,20.96,73624.08,4.9,-0.91608,0.00016,7.23224]
[1780086274611,20.96,73627.28,4.9,-0.91558,0.00016,7.26457]
[1780086277632,20.96,73625.09,4.9,-0.91594,0.00016,7.2413]
[1780086282668,20.96,73625.04,4.9,-0.91596,0.00016,7.23956]
[1780086284682,20.96,73629.05,4.9,-0.91534,0.00016,7.28019]
[1780086286696,20.96,73631.69,4.9,-0.91493,0.00016,7.30668]
[1780086289060,20.96,73632.76,4.9,-0.91477,0.00016,7.31734]
[1780086289100,20.96,73641.57,4.9,-0.91337,0.00016,7.40795]
[1780086289719,20.96,73647.89,4.9,-0.91236,0.00016,7.47303]
[1780086290727,20.96,73650.7,4.9,-0.91191,0.00016,7.50167]
[1780086295762,20.95,73649.13,4.9,-0.91219,0.00016,7.48427]
[1780086301804,20.95,73649.35,4.9,-0.91217,0.00016,7.48507]
[1780086303820,20.95,73641.07,4.9,-0.91353,0.00016,7.39794]
[1780086304827,20.95,73639.79,4.9,-0.91374,0.00016,7.38424]
[1780086309862,20.95,73639.66,4.9,-0.91379,0.00016,7.38075]
[1780086314897,20.94,73639.99,4.9,-0.91377,0.00016,7.38205]
[1780086319932,20.94,73640.01,4.9,-0.9138,0.00016,7.38019]
[1780086322953,20.94,73635.32,4.9,-0.91457,0.00016,7.33054]
[1780086326981,20.94,73638.16,4.9,-0.91414,0.00016,7.35857]
[1780086328997,20.93,73641.06,4.9,-0.91368,0.00016,7.38787]
[1780086334033,20.93,73642.88,4.9,-0.91348,0.00016,7.39968]
[1780086338061,20.93,73633.17,4.9,-0.91505,0.00016,7.29768]
[1780086339068,20.93,73630.74,4.9,-0.91544,0.00016,7.27229]
[1780086340075,20.93,73631.57,4.9,-0.91531,0.00016,7.28056]
[1780086341082,20.93,73634.6,4.9,-0.91484,0.00016,7.31154]
[1780086342089,20.93,73637.72,4.9,-0.91434,0.00016,7.34349]
[1780086352159,20.92,73637.33,4.9,-0.91446,0.00016,7.33586]
[1780086354177,20.92,73633.44,4.9,-0.91509,0.00016,7.29541]
[1780086355184,20.92,73630.9,4.9,-0.9155,0.00016,7.26867]
[1780086356217,20.92,73630.9,4.9,-0.9155,0.00016,7.26867]
[1780086356467,20.92,73630.23,4.9,-0.91561,0.00016,7.26155]
[1780086356575,20.92,73630.23,4.9,-0.91561,0.00016,7.26155]
[1780086357198,20.92,73630.09,4.9,-0.91563,0.00016,7.2599]
[1780086363240,20.92,73630.03,4.9,-0.91566,0.00016,7.258]
[1780086363363,20.92,73630.03,4.9,-0.91566,0.00016,7.258]
[1780086364249,20.92,73618.43,4.9,-0.91747,0.00016,7.13924]
[1780086365267,20.92,73611.87,4.9,-0.91849,0.00015,7.07228]
[1780086366274,20.92,73608.64,4.9,-0.91899,0.00015,7.03956]
[1780086368083,20.92,73604.18,4.9,-0.91967,0.00015,6.99391]
[1780086370302,20.91,73608.17,4.9,-0.91909,0.00015,7.03282]
[1780086371309,20.91,73610.13,4.9,-0.9188,0.00015,7.05214]
[1780086372316,20.91,73612.71,4.9,-0.91841,0.00015,7.07776]
[1780086375337,20.91,73614.79,4.9,-0.91812,0.00015,7.09704]
[1780086380372,20.91,73616.59,4.9,-0.91787,0.00015,7.11337]
[1780086381381,20.91,73620.52,4.9,-0.91726,0.00016,7.15342]
[1780086382388,20.91,73623.55,4.9,-0.91679,0.00016,7.18431]
[1780086387423,20.91,73625.98,4.9,-0.91642,0.00016,7.20852]
[1780086392461,20.9,73629.4,4.9,-0.91594,0.00016,7.23791]
[1780086394511,20.9,73629.02,4.9,-0.91601,0.00016,7.23382]
[1780086396489,20.9,73630.91,4.9,-0.91572,0.00016,7.25269]
[1780086402304,20.9,73632.33,4.9,-0.91551,0.00016,7.2664]
[1780086411553,20.9,73631.41,4.9,-0.91569,0.00016,7.25486]
[1780086417510,20.9,73631.98,4.9,-0.91561,0.00016,7.25949]
[1780086417589,20.9,73631.98,4.9,-0.91561,0.00016,7.25949]
[1780086422671,20.9,73632.45,4.9,-0.91556,0.00016,7.26302]
[1780086427706,20.89,73633.35,4.9,-0.91543,0.00016,7.27125]
[1780086432741,20.89,73633.62,4.9,-0.91541,0.00016,7.27295]
[1780086437776,20.89,73633.6,4.9,-0.91543,0.00016,7.2717]
[1780086441958,20.89,73633.71,4.9,-0.91542,0.00016,7.27242]
[1780086442054,20.89,73633.53,4.9,-0.91545,0.00016,7.27016]
[1780086444888,20.89,73636.13,4.9,-0.91505,0.00016,7.29657]
[1780086444958,20.89,73638.11,4.9,-0.91473,0.00016,7.31677]
[1780086445783,20.89,73638.11,4.9,-0.91473,0.00016,7.31677]
[1780086445948,20.89,73638.11,4.9,-0.91473,0.00016,7.31677]
[1780086445989,20.89,73641.39,4.9,-0.91422,0.00016,7.35043]
[1780086447846,20.89,73645.58,4.9,-0.91355,0.00016,7.3932]
[1780086449771,20.89,73645.08,4.9,-0.91364,0.00016,7.38762]
[1780086453605,20.88,73646.92,4.9,-0.91342,0.00016,7.40016]
[1780086453737,20.88,73646.92,4.9,-0.91342,0.00016,7.40016]
[1780086457458,20.88,73645.56,4.9,-0.91366,0.00016,7.38448]
[1780086459785,20.88,73645.99,4.9,-0.91361,0.00016,7.3882]
[1780086459815,20.88,73645.99,4.9,-0.91361,0.00016,7.3882]
[1780086461279,20.88,73646.36,4.9,-0.91355,0.00016,7.39166]
[1780086461300,20.88,73646.36,4.9,-0.91355,0.00016,7.39166]
[1780086465123,20.88,73646.82,4.9,-0.9135,0.00016,7.39492]
[1780086466731,20.88,73647.2,4.9,-0.91345,0.00016,7.39809]
[1780086466788,20.88,73647.2,4.9,-0.91345,0.00016,7.39809]
[1780086466979,20.88,73647.24,4.9,-0.91345,0.00016,7.39812]
[1780086468266,20.88,73647.24,4.9,-0.91345,0.00016,7.39812]
[1780086468407,20.87,73647.07,4.9,-0.91349,0.00016,7.39559]
[1780086469433,20.87,73647.2,4.9,-0.91347,0.00016,7.39694]
[1780086469547,20.87,73647.2,4.9,-0.91347,0.00016,7.39694]
[1780086472165,20.87,73645.11,4.9,-0.91382,0.00016,7.37448]
[1780086472272,20.87,73645.11,4.9,-0.91382,0.00016,7.37448]
[1780086472811,20.87,73645.93,4.9,-0.9137,0.00016,7.38229]
[1780086472951,20.87,73645.93,4.9,-0.9137,0.00016,7.38229]
[1780086476654,20.87,73646.21,4.9,-0.91366,0.00016,7.38484]
[1780086476967,20.87,73646.21,4.9,-0.91366,0.00016,7.38484]
[1780086476977,20.87,73646.21,4.9,-0.91366,0.00016,7.38484]
[1780086477053,20.87,73645.76,4.9,-0.91375,0.00016,7.37912]
[1780086478060,20.87,73652.69,4.9,-0.91263,0.00016,7.4509]
[1780086479067,20.87,73657.1,4.9,-0.91192,0.00016,7.49652]
[1780086479898,20.87,73657.1,4.9,-0.91192,0.00016,7.49652]
[1780086479906,20.87,73657.1,4.9,-0.91192,0.00016,7.49652]
[1780086480645,20.87,73658.2,4.9,-0.91175,0.00016,7.50752]
[1780086480704,20.87,73658.2,4.9,-0.91175,0.00016,7.50752]
[1780086484626,20.87,73657.99,4.9,-0.91177,0.00016,7.50606]
[1780086488751,20.87,73657.66,4.9,-0.91182,0.00016,7.50336]
[1780086488865,20.87,73657.66,4.9,-0.91182,0.00016,7.50336]
[1780086492890,20.87,73653.95,4.9,-0.91245,0.00016,7.46263]
[1780086495727,20.87,73653.57,4.9,-0.91253,0.00016,7.45734]
[1780086495845,20.87,73653.57,4.9,-0.91253,0.00016,7.45734]
[1780086496093,20.87,73653.57,4.9,-0.91253,0.00016,7.45734]
[1780086496156,20.87,73653.57,4.9,-0.91253,0.00016,7.45734]
[1780086496302,20.87,73653.67,4.9,-0.91252,0.00016,7.45795]
[1780086496876,20.87,73653.67,4.9,-0.91252,0.00016,7.45795]
[1780086496919,20.87,73653.67,4.9,-0.91252,0.00016,7.45795]
[1780086503405,20.86,73653.39,4.9,-0.9126,0.00016,7.45289]
[1780086503237,20.86,73647.3,4.9,-0.9136,0.00016,7.38862]
[1780086504244,20.86,73643.15,4.9,-0.91427,0.00016,7.34512]
[1780086504714,20.86,73643.15,4.9,-0.91427,0.00016,7.34512]
[1780086504796,20.86,73643.15,4.9,-0.91427,0.00016,7.34512]
[1780086507380,20.86,73645.23,4.9,-0.91395,0.00016,7.36611]
[1780086507423,20.86,73645.24,4.9,-0.91395,0.00016,7.36592]
[1780086509667,20.86,73643.89,4.9,-0.91418,0.00016,7.35133]
[1780086509778,20.86,73643.89,4.9,-0.91418,0.00016,7.35133]
[1780086510286,20.86,73643.87,4.9,-0.91419,0.00016,7.35084]
[1780086511223,20.86,73643.87,4.9,-0.91419,0.00016,7.35084]
[1780086511424,20.86,73643.87,4.9,-0.91419,0.00016,7.35084]
[1780086511532,20.86,73643.87,4.9,-0.91424,0.00016,7.34559]
[1780086513307,20.86,73639.92,4.9,-0.91488,0.00016,7.30414]
[1780086514314,20.86,73631.72,4.9,-0.91618,0.00016,7.2193]
[1780086515347,20.86,73631.72,4.9,-0.91618,0.00016,7.2193]
[1780086515360,20.86,73629.75,4.9,-0.9165,0.00016,7.19876]
[1780086515459,20.86,73629.75,4.9,-0.9165,0.00016,7.19876]
[1780086515573,20.86,73629.75,4.9,-0.9165,0.00016,7.19876]
[1780086516332,20.86,73623.92,4.9,-0.91741,0.00016,7.13899]
[1780086517335,20.86,73619.23,4.9,-0.91814,0.00015,7.09104]
[1780086518342,20.86,73611.75,4.9,-0.91929,0.00015,7.015]
[1780086519349,20.86,73606.18,4.9,-0.92014,0.00015,6.95872]
[1780086519497,20.86,73606.18,4.9,-0.92014,0.00015,6.95872]
[1780086519604,20.86,73606.18,4.9,-0.92014,0.00015,6.95872]
[1780086520851,20.86,73603.99,4.9,-0.92047,0.00015,6.93683]
[1780086520878,20.86,73603.99,4.9,-0.92047,0.00015,6.93683]
[1780086523636,20.86,73605.56,4.9,-0.92023,0.00015,6.95237]
[1780086523786,20.86,73605.56,4.9,-0.92023,0.00015,6.95237]
[1780086525140,20.85,73608.61,4.9,-0.91978,0.00015,6.98255]
[1780086525261,20.85,73608.61,4.9,-0.91978,0.00015,6.98255]
[1780086525391,20.85,73611.9,4.9,-0.91928,0.00015,7.0155]
[1780086527429,20.85,73614.81,4.9,-0.91884,0.00015,7.04461]
[1780086527543,20.85,73616.92,4.9,-0.91852,0.00015,7.06559]
[1780086528412,20.85,73620.18,4.9,-0.91803,0.00015,7.09829]
[1780086530304,20.85,73620.32,4.9,-0.91802,0.00015,7.09915]
[1780086530397,20.85,73620.32,4.9,-0.91802,0.00015,7.09915]
[1780086531433,20.85,73620.36,4.9,-0.91803,0.00015,7.09842]
[1780086531595,20.85,73620.36,4.9,-0.91803,0.00015,7.09842]
[1780086531607,20.85,73620.36,4.9,-0.91803,0.00015,7.09842]
[1780086535583,20.85,73620.6,4.9,-0.91801,0.00015,7.09973]
[1780086537866,20.85,73620.75,4.9,-0.918,0.00015,7.10013]
[1780086537938,20.85,73620.75,4.9,-0.918,0.00015,7.10013]
[1780086539574,20.84,73621.02,4.9,-0.91799,0.00016,7.10119]
[1780086539602,20.84,73621.02,4.9,-0.91799,0.00016,7.10119]
[1780086539845,20.84,73621.02,4.9,-0.91799,0.00016,7.10119]
[1780086539953,20.84,73621.02,4.9,-0.91799,0.00016,7.10119]
[1780086543007,20.84,73620.01,4.9,-0.91814,0.00015,7.09115]
[1780086543121,20.84,73620.01,4.9,-0.91814,0.00015,7.09115]
[1780086543229,20.84,73620.01,4.9,-0.91814,0.00015,7.09115]
[1780086543539,20.84,73619.58,4.9,-0.9182,0.00015,7.08688]
[1780086543604,20.84,73619.58,4.9,-0.9182,0.00015,7.08688]
[1780086545350,20.84,73619.17,4.9,-0.91826,0.00015,7.08282]
[1780086545451,20.84,73624.6,4.9,-0.91742,0.00016,7.13846]
[1780086545477,20.84,73624.6,4.9,-0.91742,0.00016,7.13846]
[1780086545537,20.84,73632.0,4.9,-0.91626,0.00016,7.2144]
[1780086547365,20.84,73632.0,4.9,-0.91626,0.00016,7.2144]
[1780086547454,20.84,73632.0,4.9,-0.91626,0.00016,7.2144]
[1780086547407,20.84,73632.38,4.9,-0.9162,0.00016,7.21815]
[1780086548852,20.84,73632.72,4.9,-0.91615,0.00016,7.22165]
[1780086548861,20.84,73632.72,4.9,-0.91615,0.00016,7.22165]
[1780086549190,20.84,73632.56,4.9,-0.91618,0.00016,7.21991]
[1780086551290,20.84,73632.6,4.9,-0.91617,0.00016,7.22023]
[1780086555498,20.84,73633.89,4.9,-0.91598,0.00016,7.23296]
[1780086555644,20.84,73633.89,4.9,-0.91598,0.00016,7.23296]
[1780086558889,20.84,73634.0,4.9,-0.91596,0.00016,7.23375]
[1780086560285,20.84,73634.0,4.9,-0.91596,0.00016,7.23364]
[1780086560358,20.84,73634.0,4.9,-0.91596,0.00016,7.23364]
[1780086562727,20.84,73631.1,4.9,-0.91643,0.00016,7.20348]
[1780086562863,20.84,73631.1,4.9,-0.91643,0.00016,7.20348]
[1780086564351,20.84,73631.97,4.9,-0.91629,0.00016,7.21236]
[1780086564368,20.84,73631.97,4.9,-0.91629,0.00016,7.21236]
[1780086564453,20.84,73631.8,4.9,-0.91632,0.00016,7.21045]
[1780086568481,20.84,73631.99,4.9,-0.91629,0.00016,7.21224]
[1780086568542,20.84,73632.71,4.9,-0.91618,0.00016,7.21957]
[1780086568652,20.84,73632.71,4.9,-0.91618,0.00016,7.21957]
[1780086569065,20.84,73632.71,4.9,-0.91618,0.00016,7.21957]
[1780086569096,20.84,73632.71,4.9,-0.91618,0.00016,7.21957]
[1780086572895,20.84,73632.04,4.9,-0.91634,0.00016,7.20737]
[1780086573543,20.84,73631.92,4.9,-0.91636,0.00016,7.20605]
[1780086573662,20.84,73631.92,4.9,-0.91636,0.00016,7.20605]
[1780086573734,20.84,73631.7,4.9,-0.9164,0.00016,7.20371]
[1780086576270,20.84,73631.52,4.9,-0.91643,0.00016,7.20179]
[1780086576333,20.84,73631.52,4.9,-0.91643,0.00016,7.20179]
[1780086579645,20.84,73629.47,4.9,-0.91675,0.00016,7.18052]
[1780086580783,20.84,73622.33,4.9,-0.91787,0.00016,7.10726]
[1780086581812,20.84,73622.33,4.9,-0.91787,0.00016,7.10726]
[1780086581894,20.84,73622.33,4.9,-0.91787,0.00016,7.10726]
[1780086581897,20.84,73615.6,4.9,-0.91891,0.00015,7.03872]
[1780086583033,20.84,73615.6,4.9,-0.91891,0.00015,7.03872]
[1780086583119,20.84,73615.6,4.9,-0.91891,0.00015,7.03872]
[1780086586407,20.84,73612.93,4.9,-0.91931,0.00015,7.01218]
[1780086586683,20.84,73612.81,4.9,-0.91932,0.00015,7.01117]
[1780086586818,20.84,73612.81,4.9,-0.91932,0.00015,7.01117]
[1780086586935,20.84,73612.81,4.9,-0.91932,0.00015,7.01117]
[1780086587036,20.84,73613.62,4.9,-0.9192,0.00015,7.0196]
[1780086588452,20.84,73613.62,4.9,-0.9192,0.00015,7.0196]
[1780086588591,20.84,73613.54,4.9,-0.91921,0.00015,7.01898]
[1780086594351,20.84,73612.95,4.9,-0.91928,0.00015,7.01388]
[1780086594379,20.84,73612.95,4.9,-0.91928,0.00015,7.01388]
[1780086595326,20.84,73613.34,4.9,-0.91922,0.00015,7.01816]
[1780086595438,20.84,73613.34,4.9,-0.91922,0.00015,7.01816]
[1780086595484,20.84,73613.63,4.9,-0.91917,0.00015,7.02126]
[1780086600924,20.84,73613.79,4.9,-0.91914,0.00015,7.02361]
[1780086601530,20.84,73613.79,4.9,-0.91914,0.00015,7.02361]
[1780086601931,20.84,73619.86,4.9,-0.9182,0.00015,7.08551]
[1780086602938,20.84,73623.56,4.9,-0.91762,0.00016,7.12334]
[1780086603946,20.84,73628.72,4.9,-0.91682,0.00016,7.17617]
[1780086606967,20.84,73630.35,4.9,-0.91657,0.00016,7.19251]
[1780086609266,20.84,73628.68,4.9,-0.91683,0.00016,7.17523]
[1780086609381,20.84,73628.68,4.9,-0.91683,0.00016,7.17523]
[1780086609418,20.84,73627.81,4.9,-0.91697,0.00016,7.16621]
[1780086615024,20.84,73631.96,4.9,-0.91633,0.00016,7.20836]
[1780086616762,20.84,73631.95,4.9,-0.91633,0.00016,7.20811]
[1780086616910,20.84,73631.95,4.9,-0.91633,0.00016,7.20811]
[1780086617038,20.84,73631.78,4.9,-0.91636,0.00016,7.20621]
[1780086622073,20.84,73636.55,4.9,-0.91562,0.00016,7.25462]
[1780086623082,20.84,73651.22,4.9,-0.91327,0.00016,7.4065]
[1780086624090,20.84,73658.27,4.9,-0.91214,0.00016,7.47967]
[1780086626104,20.84,73654.13,4.9,-0.91283,0.00016,7.43531]
[1780086629125,20.84,73658.29,4.9,-0.91217,0.00016,7.47728]
[1780086634161,20.83,73657.63,4.9,-0.91237,0.00016,7.46277]
[1780086635141,20.83,73657.63,4.9,-0.91237,0.00016,7.46277]
[1780086635202,20.83,73657.63,4.9,-0.91237,0.00016,7.46277]
[1780086635459,20.83,73657.65,4.9,-0.91238,0.00016,7.46246]
[1780086641210,20.83,73658.49,4.9,-0.91229,0.00016,7.46815]
[1780086643224,20.83,73654.72,4.9,-0.91292,0.00016,7.42776]
[1780086646738,20.82,73654.74,4.9,-0.91294,0.00016,7.42664]
[1780086646862,20.82,73654.74,4.9,-0.91294,0.00016,7.42664]
[1780086647252,20.82,73654.89,4.9,-0.91292,0.00016,7.42777]
[1780086649266,20.82,73660.79,4.9,-0.91197,0.00016,7.48863]
[1780086650273,20.82,73665.67,4.9,-0.91118,0.00016,7.53934]
[1780086655308,20.82,73662.55,4.9,-0.91174,0.00016,7.50362]
[1780086658092,20.82,73660.18,4.9,-0.91214,0.00016,7.47773]
[1780086658144,20.82,73660.18,4.9,-0.91214,0.00016,7.47773]
[1780086658332,20.81,73659.95,4.9,-0.91219,0.00016,7.47482]
[1780086665381,20.81,73657.42,4.9,-0.91265,0.00016,7.44496]
[1780086667933,20.81,73658.63,4.9,-0.91247,0.00016,7.45674]
[1780086668025,20.81,73658.63,4.9,-0.91247,0.00016,7.45674]
[1780086668402,20.81,73658.42,4.9,-0.91251,0.00016,7.4541]
[1780086673437,20.8,73656.15,4.9,-0.91291,0.00016,7.42821]
[1780086674859,20.8,73655.54,4.9,-0.91302,0.00016,7.42143]
[1780086674980,20.8,73655.54,4.9,-0.91302,0.00016,7.42143]
[1780086675451,20.8,73654.43,4.9,-0.9132,0.00016,7.40946]
[1780086680489,20.8,73652.12,4.9,-0.91361,0.00016,7.38363]
[1780086685541,20.8,73652.36,4.9,-0.91359,0.00016,7.38459]
[1780086691579,20.79,73652.58,4.9,-0.91364,0.00016,7.37978]
[1780086693968,20.79,73652.18,4.9,-0.91371,0.00016,7.37532]
[1780086694083,20.79,73652.18,4.9,-0.91371,0.00016,7.37532]
[1780086694253,20.79,73652.18,4.9,-0.91371,0.00016,7.37502]
[1780086699637,20.79,73651.98,4.9,-0.91377,0.00016,7.37117]
[1780086704673,20.79,73652.4,4.9,-0.91373,0.00016,7.3741]
[1780086709708,20.79,73652.75,4.9,-0.91369,0.00016,7.37628]
[1780086713498,20.79,73653.06,4.9,-0.91365,0.00016,7.37892]
[1780086713560,20.79,73653.06,4.9,-0.91365,0.00016,7.37892]
[1780086713599,20.79,73653.19,4.9,-0.91364,0.00016,7.37968]
[1780086718773,20.78,73654.32,4.9,-0.91348,0.00016,7.39004]
[1780086723812,20.78,73657.72,4.9,-0.91295,0.00016,7.424]
[1780086725965,20.78,73659.43,4.9,-0.91268,0.00016,7.44154]
[1780086725977,20.78,73659.43,4.9,-0.91268,0.00016,7.44154]
[1780086726205,20.78,73660.02,4.9,-0.91259,0.00016,7.44734]
[1780086727840,20.78,73663.43,4.9,-0.91205,0.00016,7.48231]
[1780086730861,20.78,73666.85,4.9,-0.91151,0.00016,7.51689]
[1780086735896,20.77,73664.42,4.9,-0.91194,0.00016,7.48886]
[1780086738579,20.77,73663.33,4.9,-0.91213,0.00016,7.47695]
[1780086738653,20.77,73663.33,4.9,-0.91213,0.00016,7.47695]
[1780086738624,20.77,73662.57,4.9,-0.91227,0.00016,7.46811]
[1780086738917,20.77,73662.56,4.9,-0.91227,0.00016,7.468]
[1780086743952,20.77,73662.96,4.9,-0.91224,0.00016,7.47007]
[1780086748987,20.76,73658.7,4.9,-0.91297,0.00016,7.42337]
[1780086749995,20.76,73652.92,4.9,-0.91391,0.00016,7.36264]
[1780086751001,20.76,73645.13,4.9,-0.91521,0.00016,7.2764]
[1780086752009,20.76,73638.8,4.9,-0.91622,0.00016,7.21077]
[1780086754022,20.76,73637.26,4.9,-0.91646,0.00016,7.19488]
[1780086759056,20.76,73636.36,4.9,-0.9166,0.00016,7.18572]
[1780086764092,20.76,73635.79,4.9,-0.91669,0.00016,7.18002]
[1780086769127,20.76,73635.44,4.9,-0.91674,0.00016,7.17659]
[1780086775169,20.76,73635.74,4.9,-0.91669,0.00016,7.17991]
[1780086780207,20.76,73634.96,4.9,-0.91681,0.00016,7.17207]
[1780086781214,20.76,73625.16,4.9,-0.91834,0.00016,7.0715]
[1780086782221,20.76,73618.0,4.9,-0.91946,0.00015,6.99797]
[1780086787256,20.76,73617.98,4.9,-0.91953,0.00015,6.9931]
[1780086793298,20.75,73619.35,4.9,-0.91935,0.00015,7.00504]
[1780086796320,20.75,73629.74,4.9,-0.91776,0.00016,7.11025]
[1780086797326,20.75,73647.52,4.9,-0.91495,0.00016,7.29337]
[1780086798333,20.75,73650.55,4.9,-0.91448,0.00016,7.32409]
[1780086802361,20.75,73653.88,4.9,-0.91397,0.00016,7.35731]
[1780086807396,20.75,73653.74,4.9,-0.91401,0.00016,7.35461]
[1780086812431,20.74,73652.56,4.9,-0.91427,0.00016,7.33605]
[1780086817466,20.74,73653.05,4.9,-0.91421,0.00016,7.33999]
[1780086819480,20.74,73648.92,4.9,-0.91488,0.00016,7.29651]
[1780086821494,20.74,73644.09,4.9,-0.91566,0.00016,7.24607]
[1780086826529,20.74,73643.37,4.9,-0.91578,0.00016,7.23809]
[1780086829550,20.74,73646.66,4.9,-0.91526,0.00016,7.27197]
[1780086834585,20.74,73646.99,4.9,-0.91521,0.00016,7.27477]
[1780086839621,20.74,73647.0,4.9,-0.91522,0.00016,7.27415]
[1780086844657,20.74,73646.45,4.9,-0.91532,0.00016,7.26767]
[1780086849692,20.74,73644.0,4.9,-0.91573,0.00016,7.24158]
[1780086854727,20.74,73639.94,4.9,-0.91638,0.00016,7.19906]
[1780086859762,20.74,73638.37,4.9,-0.91663,0.00016,7.18276]
[1780086864797,20.74,73637.85,4.9,-0.91671,0.00016,7.17737]
[1780086869832,20.73,73637.74,4.9,-0.91678,0.00016,7.17291]
[1780086877888,20.72,73635.21,4.9,-0.9173,0.00016,7.13691]
[1780086882925,20.72,73635.41,4.9,-0.91732,0.00016,7.13603]
[1780086888968,20.71,73633.22,4.9,-0.91771,0.00016,7.10997]
[1780086894002,20.71,73633.33,4.9,-0.91774,0.00016,7.10833]
[1780086899036,20.7,73635.56,4.9,-0.91744,0.00016,7.12839]
[1780086902058,20.7,73643.05,4.9,-0.91628,0.00016,7.20398]
[1780086907094,20.7,73644.57,4.9,-0.91609,0.00016,7.2162]
[1780086910115,20.69,73641.64,4.9,-0.91659,0.00016,7.18372]
[1780086911122,20.69,73638.53,4.9,-0.91709,0.00016,7.1509]
[1780086917166,20.69,73638.38,4.9,-0.91717,0.00016,7.14567]
[1780086922201,20.68,73638.37,4.9,-0.91722,0.00016,7.14256]
[1780086927236,20.68,73638.15,4.9,-0.9173,0.00016,7.13733]
[1780086932271,20.67,73638.24,4.9,-0.91738,0.00016,7.13036]
[1780086937306,20.67,73638.26,4.9,-0.91742,0.00016,7.12771]
[1780086942341,20.67,73640.1,4.9,-0.91718,0.00016,7.14367]
[1780086947376,20.66,73639.79,4.9,-0.91728,0.00016,7.13737]
[1780086952411,20.66,73638.19,4.9,-0.91758,0.00016,7.11775]
[1780086957446,20.65,73637.57,4.9,-0.91772,0.00016,7.10847]
[1780086961488,20.65,73634.55,4.9,-0.91823,0.00016,7.07509]
[1780086962483,20.65,73630.12,4.9,-0.91892,0.00016,7.02905]
[1780086963490,20.65,73623.94,4.9,-0.91989,0.00015,6.96533]
[1780086967519,20.64,73620.03,4.9,-0.92051,0.00015,6.92415]
[1780086972553,20.64,73619.73,4.9,-0.92057,0.00015,6.91969]
[1780086977588,20.64,73617.52,4.9,-0.92093,0.00015,6.89588]
[1780086980972,20.64,73616.29,4.9,-0.92113,0.00015,6.88265]
[1780086981157,20.64,73616.29,4.9,-0.92113,0.00015,6.88265]
[1780086981616,20.64,73614.19,4.9,-0.92145,0.00015,6.86111]
[1780086986650,20.64,73611.12,4.9,-0.92193,0.00015,6.8291]
[1780086992693,20.64,73612.27,4.9,-0.92182,0.00015,6.83495]
[1780086997728,20.64,73609.49,4.9,-0.92225,0.00015,6.80607]
[1780086998910,20.64,73609.49,4.9,-0.92225,0.00015,6.80607]
[1780086998913,20.64,73604.66,4.9,-0.92298,0.00015,6.75709]
[1780086999027,20.64,73604.66,4.9,-0.92298,0.00015,6.75709]
[1780086999742,20.64,73601.77,4.9,-0.92341,0.00015,6.72802]
[1780087001756,20.64,73601.9,4.9,-0.92339,0.00015,6.72947]
[1780087006795,20.64,73602.09,4.9,-0.92336,0.00015,6.73183]
[1780087009312,20.64,73602.33,4.9,-0.92332,0.00015,6.7343]
[1780087010955,20.64,73602.15,4.9,-0.92335,0.00015,6.73252]
[1780087010978,20.64,73602.1,4.9,-0.92335,0.00015,6.73205]
[1780087011103,20.64,73602.1,4.9,-0.92335,0.00015,6.73205]
[1780087011286,20.64,73602.1,4.9,-0.92335,0.00015,6.73205]
[1780087011830,20.64,73602.23,4.9,-0.92333,0.00015,6.73338]
[1780087016865,20.64,73602.08,4.9,-0.92335,0.00015,6.73205]
[1780087021900,20.64,73604.28,4.9,-0.92302,0.00015,6.75438]
[1780087026936,20.64,73606.27,4.9,-0.92272,0.00015,6.77437]
[1780087031971,20.64,73607.24,4.9,-0.92258,0.00015,6.78407]
[1780087033989,20.64,73611.55,4.9,-0.92193,0.00015,6.82756]
[1780087036002,20.64,73615.89,4.9,-0.92128,0.00015,6.87135]
[1780087041041,20.63,73617.87,4.9,-0.92099,0.00015,6.89056]
[1780087042048,20.63,73622.07,4.9,-0.92035,0.00015,6.93315]
[1780087045069,20.63,73624.95,4.9,-0.91991,0.00015,6.96238]
[1780087050104,20.64,73624.17,4.9,-0.92,0.00015,6.95624]
[1780087053125,20.64,73618.41,4.9,-0.92092,0.00015,6.89378]
[1780087054132,20.64,73612.69,4.9,-0.92179,0.00015,6.83555]
[1780087059167,20.64,73613.31,4.9,-0.9217,0.00015,6.8413]
[1780087064203,20.64,73613.33,4.9,-0.92171,0.00015,6.84098]
[1780087069238,20.64,73614.04,4.9,-0.92161,0.00015,6.84761]
[1780087071252,20.64,73608.17,4.9,-0.9225,0.00015,6.78801]
[1780087072259,20.64,73603.87,4.9,-0.92314,0.00015,6.74465]
[1780087075280,20.64,73597.53,4.9,-0.92408,0.00015,6.68113]
[1780087079308,20.64,73601.8,4.9,-0.92344,0.00015,6.72447]
[1780087080315,20.64,73605.04,4.9,-0.92296,0.00015,6.75712]
[1780087081322,20.64,73609.48,4.9,-0.92229,0.00015,6.80192]
[1780087084343,20.64,73613.11,4.9,-0.92175,0.00015,6.83843]
[1780087086357,20.64,73617.37,4.9,-0.9211,0.00015,6.88139]
[1780087091391,20.64,73619.07,4.9,-0.92081,0.00015,6.90098]
[1780087096428,20.64,73617.11,4.9,-0.92107,0.00015,6.88325]
[1780087100455,20.64,73614.29,4.9,-0.92151,0.00015,6.85391]
[1780087105490,20.64,73613.85,4.9,-0.92159,0.00015,6.8487]
[1780087108511,20.64,73610.22,4.9,-0.92215,0.00015,6.81154]
[1780087113546,20.64,73609.38,4.9,-0.92233,0.00015,6.79779]
[1780087118581,20.64,73608.96,4.9,-0.9224,0.00015,6.79321]
[1780087123616,20.64,73610.78,4.9,-0.92213,0.00015,6.81128]
[1780087128651,20.64,73611.81,4.9,-0.92198,0.00015,6.82118]
[1780087133686,20.64,73612.46,4.9,-0.92189,0.00015,6.82717]
[1780087134693,20.64,73615.67,4.9,-0.92141,0.00015,6.85958]
[1780087135700,20.64,73619.03,4.9,-0.9209,0.00015,6.89355]
[1780087142100,20.64,73617.27,4.9,-0.92116,0.00015,6.87617]
[1780087148791,20.64,73614.25,4.9,-0.92162,0.00015,6.84557]
[1780087153826,20.64,73612.4,4.9,-0.9219,0.00015,6.82627]
[1780087158861,20.64,73611.26,4.9,-0.92208,0.00015,6.81417]
[1780087163896,20.63,73611.23,4.9,-0.9221,0.00015,6.81338]
[1780087168930,20.63,73612.45,4.9,-0.92192,0.00015,6.82524]
[1780087173965,20.63,73612.2,4.9,-0.92202,0.00015,6.81727]
[1780087179001,20.63,73612.67,4.9,-0.92195,0.00015,6.82146]
[1780087184041,20.63,73612.9,4.9,-0.92193,0.00015,6.82316]
[1780087194113,20.64,73612.83,4.9,-0.92188,0.00015,6.82637]
[1780087199148,20.64,73613.01,4.9,-0.92181,0.00015,6.83092]
[1780087205191,20.65,73610.75,4.9,-0.9221,0.00015,6.81149]
[1780087209219,20.65,73605.33,4.9,-0.92288,0.00015,6.75914]
[1780087214261,20.65,73606.65,4.9,-0.92265,0.00015,6.77441]
[1780087225339,20.66,73607.15,4.9,-0.92247,0.00015,6.78643]
[1780087226346,20.66,73611.06,4.9,-0.92187,0.00015,6.82654]
[1780087235409,20.67,73613.09,4.9,-0.92154,0.00015,6.84711]
[1780087240444,20.68,73612.79,4.9,-0.92155,0.00015,6.84679]
[1780087249510,20.68,73613.16,4.9,-0.92142,0.00015,6.85543]
[1780087254546,20.69,73611.94,4.9,-0.92156,0.00015,6.84566]
[1780087259581,20.69,73612.1,4.9,-0.9215,0.00015,6.84987]
[1780087260595,20.69,73605.62,4.9,-0.92247,0.00015,6.78498]
[1780087261600,20.69,73602.73,4.9,-0.92289,0.00015,6.75652]
[1780087262607,20.69,73599.62,4.9,-0.92335,0.00015,6.72596]
[1780087268649,20.69,73599.46,4.9,-0.92336,0.00015,6.72522]
[1780087273684,20.7,73599.52,4.9,-0.92333,0.00015,6.72733]
[1780087278719,20.7,73601.71,4.9,-0.92295,0.00015,6.75285]
[1780087284761,20.71,73605.9,4.9,-0.92226,0.00015,6.7989]
[1780087288419,20.71,73607.2,4.9,-0.92204,0.00015,6.81381]
[1780087288555,20.71,73607.2,4.9,-0.92204,0.00015,6.81381]
[1780087288789,20.71,73607.23,4.9,-0.92202,0.00015,6.8147]
[1780087294831,20.72,73606.64,4.9,-0.92211,0.00015,6.80742]
[1780087299866,20.72,73606.66,4.9,-0.92206,0.00015,6.81059]
[1780087309936,20.73,73606.31,4.9,-0.92202,0.00015,6.81296]
[1780087312957,20.73,73610.26,4.9,-0.9214,0.00015,6.85452]
[1780087320021,20.74,73611.04,4.9,-0.92123,0.00015,6.86597]
[1780087325044,20.74,73610.5,4.9,-0.92127,0.00015,6.86306]
[1780087330079,20.75,73611.26,4.9,-0.92112,0.00015,6.87325]
[1780087339143,20.75,73609.48,4.9,-0.92132,0.00015,6.85977]
[1780087345185,20.76,73612.23,4.9,-0.92086,0.00015,6.89063]
[1780087352238,20.76,73612.55,4.9,-0.92081,0.00015,6.89228]
[1780087357273,20.77,73612.12,4.9,-0.92084,0.00015,6.89028]
[1780087362308,20.77,73611.86,4.9,-0.92083,0.00015,6.89052]
[1780087367343,20.77,73612.26,4.9,-0.92074,0.00015,6.89689]
[1780087372377,20.78,73612.41,4.9,-0.92068,0.00015,6.90067]
[1780087377413,20.78,73612.46,4.9,-0.92064,0.00015,6.90341]
[1780087383455,20.78,73612.29,4.9,-0.92062,0.00015,6.90436]
[1780087388489,20.79,73612.81,4.9,-0.92051,0.00015,6.91185]
[1780087402588,20.8,73612.76,4.9,-0.92043,0.00015,6.91722]
[1780087407623,20.8,73612.76,4.9,-0.9204,0.00015,6.91931]
[1780087412658,20.8,73612.86,4.9,-0.9204,0.00015,6.91747]
[1780087417693,20.81,73613.09,4.9,-0.92033,0.00015,6.92185]
[1780087422728,20.81,73612.84,4.9,-0.92034,0.00015,6.92137]
[1780087427762,20.81,73609.62,4.9,-0.9208,0.00015,6.89088]
[1780087432798,20.82,73609.79,4.9,-0.92074,0.00015,6.89495]
[1780087437833,20.82,73609.23,4.9,-0.92079,0.00015,6.89147]
[1780087443876,20.82,73609.39,4.9,-0.92073,0.00015,6.89568]
[1780087450925,20.83,73608.86,4.9,-0.92076,0.00015,6.89331]
[1780087455960,20.83,73608.9,4.9,-0.92072,0.00015,6.89581]
[1780087460995,20.83,73609.06,4.9,-0.92067,0.00015,6.89945]
[1780087466030,20.84,73609.51,4.9,-0.92057,0.00015,6.90598]
[1780087471065,20.84,73609.92,4.9,-0.92053,0.00015,6.90715]
[1780087478114,20.84,73609.42,4.9,-0.92056,0.00015,6.90481]
[1780087483149,20.85,73608.71,4.9,-0.92064,0.00015,6.89962]
[1780087488184,20.85,73609.59,4.9,-0.92048,0.00015,6.91043]
[1780087493219,20.85,73609.4,4.9,-0.92048,0.00015,6.91039]
[1780087498254,20.85,73610.49,4.9,-0.92028,0.00015,6.9233]
[1780087501275,20.86,73616.52,4.9,-0.91935,0.00015,6.98539]
[1780087502282,20.86,73620.86,4.9,-0.91867,0.00015,7.02982]
[1780087504296,20.86,73622.99,4.9,-0.91833,0.00016,7.05196]
[1780087509331,20.86,73623.24,4.9,-0.91828,0.00016,7.05534]
[1780087512352,20.86,73620.64,4.9,-0.91868,0.00015,7.02942]
[1780087516380,20.86,73623.94,4.9,-0.91815,0.00016,7.06391]
[1780087521416,20.86,73624.66,4.9,-0.91803,0.00016,7.07219]
[1780087524436,20.86,73629.09,4.9,-0.91733,0.00016,7.11796]
[1780087525443,20.86,73632.33,4.9,-0.91682,0.00016,7.15131]
[1780087530478,20.86,73633.69,4.9,-0.9166,0.00016,7.16559]
[1780087534506,20.86,73636.03,4.9,-0.91628,0.00016,7.18488]
[1780087535513,20.86,73639.4,4.9,-0.91574,0.00016,7.21957]
[1780087536520,20.86,73642.23,4.9,-0.91529,0.00016,7.24872]
[1780087541559,20.86,73643.66,4.9,-0.91507,0.00016,7.26298]
[1780087548013,20.86,73643.99,4.9,-0.91503,0.00016,7.26597]
[1780087549617,20.86,73641.01,4.9,-0.91551,0.00016,7.23478]
[1780087551678,20.86,73639.27,4.9,-0.91579,0.00016,7.21679]
[1780087551809,20.86,73639.27,4.9,-0.91579,0.00016,7.21679]
[1780087551855,20.86,73639.64,4.9,-0.91573,0.00016,7.22057]
[1780087555661,20.86,73642.37,4.9,-0.9153,0.00016,7.24845]
[1780087560696,20.86,73644.42,4.9,-0.91498,0.00016,7.26914]
[1780087565731,20.86,73645.31,4.9,-0.91485,0.00016,7.27764]
[1780087570766,20.86,73644.28,4.9,-0.91502,0.00016,7.26628]
[1780087575801,20.86,73640.7,4.9,-0.9156,0.00016,7.22868]
[1780087576808,20.86,73633.03,4.9,-0.91682,0.00016,7.14973]
[1780087578822,20.86,73633.94,4.9,-0.91667,0.00016,7.15916]
[1780087579829,20.86,73637.88,4.9,-0.91605,0.00016,7.19966]
[1780087585874,20.86,73638.29,4.9,-0.91599,0.00016,7.20354]
[1780087590908,20.86,73643.17,4.9,-0.91522,0.00016,7.25344]
[1780087595944,20.86,73644.63,4.9,-0.91505,0.00016,7.26276]
[1780087600981,20.85,73643.99,4.9,-0.91517,0.00016,7.25531]
[1780087606014,20.85,73644.13,4.9,-0.91516,0.00016,7.25599]
[1780087614069,20.85,73642.52,4.9,-0.91543,0.00016,7.23831]
[1780087618537,20.85,73646.04,4.9,-0.91488,0.00016,7.27417]
[1780087619111,20.85,73652.86,4.9,-0.91378,0.00016,7.34469]
[1780087620118,20.85,73655.55,4.9,-0.91335,0.00016,7.37237]
[1780087623848,20.85,73657.44,4.9,-0.91306,0.00016,7.39104]
[1780087624112,20.85,73657.44,4.9,-0.91306,0.00016,7.39104]
[1780087624146,20.85,73656.4,4.9,-0.91323,0.00016,7.37985]
[1780087625153,20.85,73653.21,4.9,-0.91376,0.00016,7.34631]
[1780087626160,20.85,73650.46,4.9,-0.9142,0.00016,7.31747]
[1780087631196,20.85,73649.04,4.9,-0.91445,0.00016,7.30165]
[1780087636231,20.84,73651.32,4.9,-0.9141,0.00016,7.32423]
[1780087646301,20.84,73651.25,4.9,-0.91415,0.00016,7.3211]
[1780087653350,20.84,73650.47,4.9,-0.91435,0.00016,7.30644]
[1780087658385,20.84,73651.07,4.9,-0.91427,0.00016,7.31163]
[1780087662413,20.83,73644.7,4.9,-0.9153,0.00016,7.24484]
[1780087663420,20.83,73640.6,4.9,-0.91596,0.00016,7.20242]
[1780087665434,20.83,73637.71,4.9,-0.91642,0.00016,7.17261]
[1780087670469,20.83,73637.77,4.9,-0.91641,0.00016,7.17323]
[1780087675511,20.83,73638.25,4.9,-0.91633,0.00016,7.17808]
[1780087680547,20.83,73637.36,4.9,-0.91648,0.00016,7.16879]
[1780087681554,20.83,73633.93,4.9,-0.91702,0.00016,7.13352]
[1780087684575,20.83,73640.77,4.9,-0.91593,0.00016,7.20392]
[1780087685582,20.83,73645.02,4.9,-0.91526,0.00016,7.2478]
[1780087687595,20.83,73648.67,4.9,-0.91468,0.00016,7.28534]
[1780087692631,20.83,73650.1,4.9,-0.91446,0.00016,7.29916]
[1780087696659,20.83,73652.74,4.9,-0.91406,0.00016,7.32541]
[1780087701694,20.83,73652.17,4.9,-0.91417,0.00016,7.31821]
[1780087705722,20.83,73649.17,4.9,-0.91467,0.00016,7.2862]
[1780087710760,20.83,73650.25,4.9,-0.91451,0.00016,7.29644]
[1780087713780,20.83,73646.8,4.9,-0.91512,0.00016,7.2552]
[1780087716802,20.82,73644.17,4.9,-0.91554,0.00016,7.22762]
[1780087718816,20.82,73641.25,4.9,-0.91601,0.00016,7.19734]
[1780087723851,20.82,73639.74,4.9,-0.91625,0.00016,7.1816]
[1780087728886,20.82,73639.0,4.9,-0.91637,0.00016,7.17384]
[1780087729893,20.82,73629.71,4.9,-0.91783,0.00016,7.07852]
[1780087730900,20.82,73626.44,4.9,-0.91834,0.00016,7.04524]
[1780087735935,20.82,73625.14,4.9,-0.91854,0.00016,7.03217]
[1780087737964,20.82,73625.71,4.9,-0.91846,0.00016,7.0375]
[1780087742862,20.82,73625.43,4.9,-0.9185,0.00016,7.03482]
[1780087743010,20.82,73625.43,4.9,-0.9185,0.00016,7.03482]
[1780087743095,20.82,73621.75,4.9,-0.91907,0.00015,6.99751]
[1780087743992,20.82,73619.13,4.9,-0.91947,0.00015,6.9711]
[1780087747014,20.82,73615.26,4.9,-0.92006,0.00015,6.93199]
[1780087752049,20.82,73615.96,4.9,-0.91998,0.00015,6.93743]
[1780087757084,20.82,73616.33,4.9,-0.91995,0.00015,6.93941]
[1780087759098,20.82,73620.91,4.9,-0.91925,0.00015,6.98515]
[1780087760104,20.82,73624.67,4.9,-0.91868,0.00015,7.02298]
[1780087765140,20.81,73624.34,4.9,-0.91877,0.00015,7.01716]
[1780087767273,20.81,73624.67,4.9,-0.91872,0.00015,7.02003]
[1780087767379,20.81,73624.67,4.9,-0.91872,0.00015,7.02003]
[1780087767575,20.81,73624.67,4.9,-0.91872,0.00015,7.02003]
[1780087767728,20.81,73624.67,4.9,-0.91872,0.00015,7.02003]
[1780087767650,20.81,73624.75,4.9,-0.91872,0.00015,7.02035]
[1780087770228,20.81,73623.81,4.9,-0.91888,0.00015,7.00977]
[1780087770349,20.81,73623.81,4.9,-0.91888,0.00015,7.00977]
[1780087770435,20.81,73623.84,4.9,-0.91888,0.00015,7.00958]
[1780087774226,20.81,73624.06,4.9,-0.91892,0.00015,7.0054]
[1780087774345,20.81,73624.06,4.9,-0.91892,0.00015,7.0054]
[1780087774468,20.81,73624.06,4.9,-0.91892,0.00015,7.0054]
[1780087774480,20.81,73624.06,4.9,-0.91892,0.00015,7.0054]
[1780087774569,20.81,73625.08,4.9,-0.91877,0.00015,7.0153]
[1780087778219,20.81,73623.97,4.9,-0.91897,0.00015,7.00247]
[1780087778366,20.81,73623.97,4.9,-0.91897,0.00015,7.00247]
[1780087778463,20.8,73624.3,4.9,-0.91892,0.00015,7.00532]
[1780087781177,20.8,73626.02,4.9,-0.91867,0.00016,7.02182]
[1780087781186,20.8,73626.02,4.9,-0.91867,0.00016,7.02182]
[1780087781224,20.8,73626.02,4.9,-0.91867,0.00016,7.02182]
[1780087781376,20.8,73626.02,4.9,-0.91867,0.00016,7.02182]
[1780087781387,20.8,73626.75,4.9,-0.91857,0.00016,7.02873]
[1780087787294,20.8,73628.62,4.9,-0.91833,0.00016,7.04441]
[1780087789536,20.8,73628.76,4.9,-0.91832,0.00016,7.04526]
[1780087796358,20.79,73629.28,4.9,-0.9183,0.00016,7.04614]
[1780087800386,20.79,73631.64,4.9,-0.91797,0.00016,7.06792]
[1780087801393,20.78,73634.85,4.9,-0.91748,0.00016,7.10021]
[1780087802401,20.78,73639.86,4.9,-0.9167,0.00016,7.15103]
[1780087803407,20.78,73643.64,4.9,-0.9161,0.00016,7.18992]
[1780087808443,20.78,73643.27,4.9,-0.91617,0.00016,7.18536]
[1780087812471,20.78,73637.63,4.9,-0.91707,0.00016,7.12678]
[1780087813478,20.78,73630.72,4.9,-0.91816,0.00016,7.05588]
[1780087818514,20.78,73630.7,4.9,-0.91815,0.00016,7.05614]
[1780087823549,20.78,73630.41,4.9,-0.91819,0.00016,7.05361]
[1780087825563,20.78,73628.17,4.9,-0.91854,0.00016,7.0309]
[1780087827266,20.78,73627.45,4.9,-0.91865,0.00016,7.02368]
[1780087832612,20.78,73626.22,4.9,-0.91887,0.00015,7.00709]
[1780087835634,20.79,73628.15,4.9,-0.91857,0.00016,7.02725]
[1780087841675,20.79,73627.45,4.9,-0.91866,0.00016,7.02088]
[1780087846712,20.79,73629.78,4.9,-0.91829,0.00016,7.04534]
[1780087848724,20.79,73631.96,4.9,-0.91795,0.00016,7.06786]
[1780087850738,20.79,73625.16,4.9,-0.919,0.00015,6.99856]
[1780087851745,20.79,73621.71,4.9,-0.91954,0.00015,6.96351]
[1780087852752,20.79,73618.67,4.9,-0.92,0.00015,6.93282]
[1780087857787,20.79,73616.63,4.9,-0.92029,0.00015,6.91351]
[1780087859801,20.79,73614.57,4.9,-0.92062,0.00015,6.89168]
[1780087864836,20.79,73615.82,4.9,-0.92045,0.00015,6.90282]
[1780087870878,20.78,73615.28,4.9,-0.92057,0.00015,6.8954]
[1780087872892,20.78,73613.28,4.9,-0.92088,0.00015,6.87455]
[1780087876920,20.78,73616.33,4.9,-0.92043,0.00015,6.90419]
[1780087877927,20.78,73618.39,4.9,-0.92012,0.00015,6.92471]
[1780087879941,20.78,73621.8,4.9,-0.91961,0.00015,6.95854]
[1780087885482,20.78,73623.33,4.9,-0.9194,0.00015,6.97234]
[1780087891018,20.77,73621.88,4.9,-0.91972,0.00015,6.94975]
[1780087896057,20.77,73621.53,4.9,-0.9198,0.00015,6.94434]
[1780087901095,20.77,73620.39,4.9,-0.92,0.00015,6.9311]
[1780087905123,20.77,73616.37,4.9,-0.92064,0.00015,6.88912]
[1780087906130,20.77,73614.09,4.9,-0.92099,0.00015,6.86583]
[1780087907137,20.76,73616.22,4.9,-0.92067,0.00015,6.88717]
[1780087912172,20.76,73612.43,4.9,-0.92126,0.00015,6.84775]
[1780087913179,20.76,73610.47,4.9,-0.92156,0.00015,6.8278]
[1780087915193,20.76,73607.38,4.9,-0.92203,0.00015,6.7964]
[1780087921236,20.76,73607.14,4.9,-0.92208,0.00015,6.79345]
[1780087925267,20.76,73602.15,4.9,-0.92283,0.00015,6.74304]
[1780087926273,20.76,73589.37,4.9,-0.92472,0.00015,6.61565]
[1780087927280,20.76,73587.57,4.9,-0.92498,0.00015,6.598]
[1780087929294,20.76,73582.81,4.9,-0.92567,0.00015,6.55138]
[1780087932315,20.77,73586.74,4.9,-0.92505,0.00015,6.59359]
[1780087934672,20.77,73587.14,4.9,-0.92499,0.00015,6.59776]
[1780087935239,20.77,73586.57,4.9,-0.92507,0.00015,6.59232]
[1780087935789,20.77,73582.88,4.9,-0.9256,0.00015,6.55606]
[1780087938358,20.77,73580.17,4.9,-0.92598,0.00014,6.53018]
[1780087941380,20.77,73582.32,4.9,-0.92566,0.00015,6.55225]
[1780087947422,20.77,73581.44,4.9,-0.92576,0.00015,6.54511]
[1780087952457,20.77,73581.54,4.9,-0.92578,0.00015,6.54252]
[1780087957494,20.78,73580.92,4.9,-0.92585,0.00014,6.53766]
[1780087963536,20.78,73580.72,4.9,-0.92586,0.00014,6.53718]
[1780087968571,20.78,73580.07,4.9,-0.92593,0.00014,6.53201]
[1780087973606,20.78,73579.69,4.9,-0.92597,0.00014,6.52952]
[1780087980655,20.79,73579.55,4.9,-0.92596,0.00014,6.52982]
[1780087985690,20.79,73578.08,4.9,-0.92616,0.00014,6.51655]
[1780087991732,20.79,73575.11,4.9,-0.92656,0.00014,6.48889]
[1780087995760,20.79,73569.87,4.9,-0.9273,0.00014,6.43873]
[1780088002810,20.8,73570.56,4.9,-0.92712,0.00014,6.45111]
[1780088006838,20.8,73572.42,4.9,-0.92683,0.00014,6.47074]
[1780088011874,20.8,73572.1,4.9,-0.9269,0.00014,6.46457]
[1780088015902,20.81,73567.9,4.9,-0.92748,0.00014,6.42501]
[1780088020937,20.83,73565.58,4.9,-0.92755,0.00014,6.41963]
[1780088025974,20.86,73562.92,4.9,-0.92764,0.00014,6.41348]
[1780088031009,20.88,73560.19,4.9,-0.92784,0.00014,6.39961]
[1780088033024,20.89,73564.06,4.9,-0.92716,0.00014,6.44575]
[1780088035038,20.9,73565.92,4.9,-0.92689,0.00014,6.46454]
[1780088040074,20.9,73564.49,4.9,-0.92707,0.00014,6.45225]
[1780088041081,20.9,73566.59,4.9,-0.92676,0.00014,6.47304]
[1780088043095,20.9,73569.27,4.9,-0.92637,0.00014,6.49981]
[1780088044102,20.9,73571.04,4.9,-0.92611,0.00014,6.51737]
[1780088046116,20.9,73574.11,4.9,-0.92566,0.00014,6.54791]
[1780088050144,20.9,73576.26,4.9,-0.92534,0.00014,6.56976]
[1780088055180,20.9,73577.37,4.9,-0.92517,0.00015,6.58142]
[1780088059207,20.9,73571.54,4.9,-0.926,0.00014,6.52481]
[1780088060214,20.9,73565.28,4.9,-0.9269,0.00014,6.46393]
[1780088062228,20.91,73565.02,4.9,-0.92693,0.00014,6.46206]
[1780088064242,20.91,73562.72,4.9,-0.92724,0.00014,6.44035]
[1780088067263,20.91,73564.77,4.9,-0.92693,0.00014,6.46142]
[1780088072298,20.91,73564.39,4.9,-0.92701,0.00014,6.45466]
[1780088077333,20.91,73560.93,4.9,-0.92748,0.00014,6.42288]
[1780088083375,20.92,73561.23,4.9,-0.9274,0.00014,6.42832]
[1780088085389,20.92,73566.36,4.9,-0.92665,0.00014,6.47902]
[1780088086396,20.92,73571.37,4.9,-0.92593,0.00014,6.52827]
[1780088091431,20.92,73572.14,4.9,-0.9258,0.00014,6.53712]
[1780088095459,20.92,73569.09,4.9,-0.92622,0.00014,6.50839]
[1780088100493,20.93,73570.0,4.9,-0.92607,0.00014,6.51891]
[1780088103515,20.93,73571.79,4.9,-0.9258,0.00014,6.5373]
[1780088106540,20.93,73564.87,4.9,-0.92678,0.00014,6.47061]
[1780088107547,20.93,73558.35,4.9,-0.9277,0.00014,6.4077]
[1780088112585,20.93,73558.7,4.9,-0.92761,0.00014,6.41344]
[1780088113591,20.93,73560.61,4.9,-0.92733,0.00014,6.4324]
[1780088118626,20.94,73559.16,4.9,-0.92751,0.00014,6.42049]
[1780088120641,20.94,73554.84,4.9,-0.92811,0.00014,6.37958]
[1780088121648,20.94,73552.47,4.9,-0.92843,0.00014,6.35723]
[1780088126683,20.94,73550.92,4.9,-0.92861,0.00014,6.34509]
[1780088130713,20.95,73549.22,4.9,-0.92874,0.00014,6.33592]
[1780088135748,20.97,73548.96,4.9,-0.92863,0.00014,6.34156]
[1780088140783,20.98,73548.43,4.9,-0.92867,0.00014,6.33925]
[1780088145818,20.98,73548.12,4.9,-0.92867,0.00014,6.33901]
[1780088146825,20.98,73545.45,4.9,-0.92903,0.00014,6.31395]
[1780088151860,20.99,73545.65,4.9,-0.92889,0.00014,6.32395]
[1780088153873,21.0,73543.69,4.9,-0.92914,0.00014,6.30631]
[1780088158909,21.0,73543.48,4.9,-0.92913,0.00014,6.30727]
[1780088160923,21.0,73539.73,4.9,-0.92963,0.00014,6.27262]
[1780088161930,21.0,73537.05,4.9,-0.92999,0.00014,6.24773]
[1780088162937,21.0,73535.43,4.9,-0.9302,0.00014,6.233]
[1780088167972,21.02,73533.52,4.9,-0.93032,0.00014,6.22456]
[1780088169986,21.04,73535.2,4.9,-0.92989,0.00014,6.25423]
[1780088170478,21.04,73535.2,4.9,-0.92989,0.00014,6.25423]
[1780088170992,21.05,73530.16,4.9,-0.93048,0.00014,6.21316]
[1780088172000,21.05,73527.31,4.9,-0.93086,0.00014,6.18683]
[1780088174016,21.07,73529.15,4.9,-0.9304,0.00014,6.2186]
[1780088179051,21.12,73534.14,4.9,-0.92924,0.00014,6.29898]
[1780088182075,21.13,73535.89,4.9,-0.92897,0.00014,6.31731]
[1780088183082,21.13,73537.55,4.9,-0.92874,0.00014,6.33364]
[1780088184062,21.13,73537.55,4.9,-0.92874,0.00014,6.33364]
[1780088196174,21.14,73537.1,4.9,-0.92875,0.00014,6.331]
[1780088201209,21.14,73541.2,4.9,-0.92815,0.00014,6.37203]
[1780088202216,21.14,73543.92,4.9,-0.92776,0.00014,6.39896]
[1780088207251,21.14,73545.13,4.9,-0.92757,0.00014,6.41238]
[1780088212286,21.15,73545.75,4.9,-0.92745,0.00014,6.42004]
[1780088217321,21.15,73547.09,4.9,-0.92724,0.00014,6.43453]
[1780088221349,21.15,73543.82,4.9,-0.92768,0.00014,6.40437]
[1780088222356,21.15,73541.51,4.9,-0.928,0.00014,6.38261]
[1780088223362,21.15,73544.35,4.9,-0.9276,0.00014,6.4102]
[1780088228398,21.16,73543.28,4.9,-0.92772,0.00014,6.40168]
[1780088234440,21.16,73542.41,4.9,-0.92781,0.00014,6.39559]
[1780088237461,21.16,73546.0,4.9,-0.92729,0.00014,6.4311]
[1780088238467,21.16,73548.28,4.9,-0.92696,0.00014,6.45333]
[1780088239475,21.16,73550.04,4.9,-0.92671,0.00014,6.47055]
[1780088243503,21.16,73554.81,4.9,-0.92602,0.00014,6.51759]
[1780088244510,21.16,73557.64,4.9,-0.92561,0.00014,6.54517]
[1780088250551,21.16,73558.72,4.9,-0.92545,0.00014,6.55647]
[1780088255587,21.17,73558.15,4.9,-0.92557,0.00014,6.54676]
[1780088261027,21.17,73557.29,4.9,-0.92568,0.00014,6.53903]
[1780088266664,21.17,73557.33,4.9,-0.92566,0.00014,6.54048]
[1780088271699,21.17,73557.22,4.9,-0.92567,0.00014,6.54013]
[1780088285797,21.17,73556.76,4.9,-0.9257,0.00014,6.53767]
[1780088291839,21.17,73556.14,4.9,-0.92578,0.00014,6.53251]
[1780088293853,21.17,73558.18,4.9,-0.92548,0.00014,6.55253]
[1780088298888,21.18,73557.25,4.9,-0.92561,0.00014,6.54411]
[1780088303923,21.18,73557.23,4.9,-0.9256,0.00014,6.54452]
[1780088308958,21.18,73557.38,4.9,-0.92557,0.00014,6.54659]
[1780088313993,21.18,73559.39,4.9,-0.92532,0.00014,6.56182]
[1780088317014,21.18,73562.11,4.9,-0.92493,0.00014,6.58849]
[1780088322049,21.18,73566.2,4.9,-0.92433,0.00014,6.62847]
[1780088327084,21.18,73565.95,4.9,-0.92437,0.00014,6.626]
[1780088328091,21.18,73563.21,4.9,-0.92477,0.00014,6.59933]
[1780088333125,21.18,73565.23,4.9,-0.92447,0.00014,6.61915]
[1780088338161,21.18,73565.11,4.9,-0.92449,0.00014,6.61803]
[1780088340563,21.18,73566.07,4.9,-0.92435,0.00014,6.62739]
[1780088349238,21.18,73564.1,4.9,-0.92464,0.00014,6.60822]
[1780088354273,21.18,73563.71,4.9,-0.92469,0.00014,6.60448]
[1780088358304,21.18,73566.53,4.9,-0.92428,0.00014,6.63196]
[1780088360318,21.18,73568.8,4.9,-0.92395,0.00015,6.65408]
[1780088363339,21.18,73573.17,4.9,-0.92332,0.00015,6.69656]
[1780088364346,21.18,73581.25,4.9,-0.92214,0.00015,6.77582]
[1780088365353,21.18,73588.83,4.9,-0.92101,0.00015,6.85048]
[1780088367367,21.18,73589.69,4.9,-0.9209,0.00015,6.85827]
[1780088372403,21.17,73589.55,4.9,-0.92099,0.00015,6.85013]
[1780088377438,21.17,73589.47,4.9,-0.92103,0.00015,6.84763]
[1780088381466,21.17,73587.16,4.9,-0.9214,0.00015,6.82347]
[1780088385496,21.17,73585.1,4.9,-0.92172,0.00015,6.80203]
[1780088387510,21.17,73582.12,4.9,-0.92217,0.00015,6.77215]
[1780088392546,21.17,73578.95,4.9,-0.92265,0.00015,6.74002]
[1780088398368,21.17,73578.95,4.9,-0.92265,0.00015,6.74002]
[1780088399849,21.16,73583.73,4.9,-0.92196,0.00015,6.78604]
[1780088400602,21.16,73588.06,4.9,-0.92132,0.00015,6.82862]
[1780088401609,21.16,73590.09,4.9,-0.92102,0.00015,6.84844]
[1780088406649,21.16,73591.02,4.9,-0.92091,0.00015,6.85608]
[1780088412690,21.16,73591.55,4.9,-0.92086,0.00015,6.85945]
[1780088415713,21.16,73593.62,4.9,-0.92056,0.00015,6.87905]
[1780088420749,21.15,73596.74,4.9,-0.92012,0.00015,6.90845]
[1780088426246,21.15,73597.82,4.9,-0.91997,0.00015,6.91776]
[1780088427377,21.15,73601.15,4.9,-0.91948,0.00015,6.95026]
[1780088428829,21.15,73598.69,4.9,-0.91987,0.00015,6.92485]
[1780088433865,21.15,73597.52,4.9,-0.92012,0.00015,6.90646]
[1780088435879,21.15,73595.57,4.9,-0.92043,0.00015,6.88636]
[1780088440913,21.14,73594.37,4.9,-0.92063,0.00015,6.87294]
[1780088448512,21.14,73594.42,4.9,-0.92063,0.00015,6.87258]
[1780088454005,21.14,73594.43,4.9,-0.92067,0.00015,6.86993]
[1780088462062,21.13,73597.15,4.9,-0.9203,0.00015,6.8948]
[1780088467098,21.13,73598.13,4.9,-0.92018,0.00015,6.90298]
[1780088472133,21.13,73598.99,4.9,-0.92007,0.00015,6.90997]
[1780088477168,21.13,73600.58,4.9,-0.91985,0.00015,6.92419]
[1780088482203,21.12,73600.41,4.9,-0.91991,0.00015,6.92084]
[1780088487239,21.12,73600.7,4.9,-0.91989,0.00015,6.92211]
[1780088492273,21.12,73598.95,4.9,-0.92022,0.00015,6.8982]
[1780088495295,21.12,73596.55,4.9,-0.9206,0.00015,6.8734]
[1780088500330,21.12,73594.64,4.9,-0.92091,0.00015,6.8532]
[1780088505366,21.11,73595.38,4.9,-0.92081,0.00015,6.85942]
[1780088510405,21.11,73589.82,4.9,-0.92166,0.00015,6.80305]
[1780088511410,21.11,73581.69,4.9,-0.92287,0.00015,6.7225]
[1780088513424,21.11,73579.8,4.9,-0.92315,0.00015,6.70372]
[1780088518459,21.11,73580.05,4.9,-0.92311,0.00015,6.70615]
[1780088521628,21.11,73579.5,4.9,-0.9232,0.00015,6.70069]
[1780088527522,21.11,73578.66,4.9,-0.92332,0.00015,6.69234]
[1780088532127,21.11,73579.15,4.9,-0.92325,0.00015,6.69711]
[1780088532224,21.11,73579.15,4.9,-0.92325,0.00015,6.69708]
[1780088533013,21.11,73579.15,4.9,-0.92325,0.00015,6.69708]
[1780088533038,21.11,73576.7,4.9,-0.92361,0.00015,6.67299]
[1780088534763,21.11,73576.7,4.9,-0.92361,0.00015,6.67299]
[1780088534865,21.11,73571.28,4.9,-0.9244,0.00015,6.61993]
[1780088535578,21.11,73566.12,4.9,-0.92514,0.00014,6.56968]
[1780088540615,21.11,73567.42,4.9,-0.92494,0.00014,6.58312]
[1780088545651,21.11,73566.69,4.9,-0.92504,0.00014,6.57687]
[1780088550689,21.12,73563.8,4.9,-0.92544,0.00014,6.54969]
[1780088552700,21.12,73560.48,4.9,-0.92596,0.00014,6.51314]
[1780088554925,21.12,73560.07,4.9,-0.92601,0.00014,6.50946]
[1780088554935,21.12,73560.07,4.9,-0.92601,0.00014,6.50946]
[1780088555398,21.12,73560.07,4.9,-0.92601,0.00014,6.50946]
[1780088555481,21.12,73560.07,4.9,-0.92601,0.00014,6.50946]
[1780088555451,21.12,73560.04,4.9,-0.92601,0.00014,6.50946]
[1780088555636,21.12,73560.04,4.9,-0.92601,0.00014,6.50946]
[1780088556066,21.12,73560.04,4.9,-0.92601,0.00014,6.50946]
[1780088556228,21.12,73560.04,4.9,-0.92601,0.00014,6.50946]
[1780088556325,21.12,73557.35,4.9,-0.92639,0.00014,6.48372]
[1780088559749,21.12,73562.49,4.9,-0.92564,0.00014,6.53479]
[1780088565398,21.12,73564.24,4.9,-0.92537,0.00014,6.5527]
[1780088565444,21.12,73564.24,4.9,-0.92537,0.00014,6.5527]
[1780088565481,21.12,73564.31,4.9,-0.92536,0.00014,6.55359]
[1780088565867,21.12,73564.31,4.9,-0.92536,0.00014,6.55359]
[1780088565876,21.12,73564.31,4.9,-0.92536,0.00014,6.55359]
[1780088565894,21.12,73564.52,4.9,-0.92532,0.00014,6.55585]
[1780088569571,21.12,73564.86,4.9,-0.92527,0.00014,6.55956]
[1780088569754,21.12,73565.09,4.9,-0.92523,0.00014,6.562]
[1780088569879,21.12,73565.09,4.9,-0.92523,0.00014,6.562]
[1780088569918,21.12,73565.09,4.9,-0.92523,0.00014,6.562]
[1780088570392,21.12,73565.09,4.9,-0.92523,0.00014,6.562]
[1780088570459,21.12,73565.09,4.9,-0.92523,0.00014,6.562]
[1780088570561,21.12,73567.73,4.9,-0.92485,0.00014,6.58789]
[1780088570830,21.12,73571.35,4.9,-0.92432,0.00015,6.62337]
[1780088572860,21.12,73574.06,4.9,-0.92393,0.00015,6.65007]
[1780088573863,21.12,73586.03,4.9,-0.92217,0.00015,6.76785]
[1780088574870,21.12,73591.55,4.9,-0.92135,0.00015,6.82237]
[1780088576884,21.12,73593.57,4.9,-0.92105,0.00015,6.842]
[1780088581920,21.12,73593.92,4.9,-0.92101,0.00015,6.84434]
[1780088583934,21.12,73601.0,4.9,-0.91995,0.00015,6.91443]
[1780088584941,21.12,73605.77,4.9,-0.91923,0.00015,6.96182]
[1780088586955,21.12,73608.93,4.9,-0.91876,0.00015,6.99272]
[1780088588569,21.12,73608.93,4.9,-0.91876,0.00015,6.99272]
[1780088588583,21.12,73609.74,4.9,-0.91865,0.00015,6.99996]
[1780088588693,21.12,73609.74,4.9,-0.91865,0.00015,6.99996]
[1780088591990,21.12,73605.14,4.9,-0.91938,0.00015,6.95242]
[1780088597452,21.11,73605.63,4.9,-0.91932,0.00015,6.95616]
[1780088598039,21.11,73602.29,4.9,-0.91985,0.00015,6.92156]
[1780088599046,21.11,73599.83,4.9,-0.92022,0.00015,6.89665]
[1780088602067,21.11,73597.79,4.9,-0.92055,0.00015,6.87541]
[1780088604081,21.11,73593.97,4.9,-0.92113,0.00015,6.83687]
[1780088605088,21.11,73591.86,4.9,-0.92145,0.00015,6.81571]
[1780088606094,21.11,73588.95,4.9,-0.92188,0.00015,6.78669]
[1780088611130,21.11,73589.24,4.9,-0.9219,0.00015,6.78398]
[1780088616166,21.11,73589.13,4.9,-0.92193,0.00015,6.78227]
[1780088619188,21.11,73585.47,4.9,-0.92247,0.00015,6.74576]
[1780088621202,21.11,73583.46,4.9,-0.92277,0.00015,6.72583]
[1780088626237,21.11,73581.88,4.9,-0.92301,0.00015,6.71009]
[1780088628251,21.11,73579.92,4.9,-0.9233,0.00015,6.6908]
[1780088642349,21.11,73579.96,4.9,-0.92329,0.00015,6.69129]
[1780088643321,21.11,73579.96,4.9,-0.92329,0.00015,6.69129]
[1780088651412,21.11,73580.22,4.9,-0.92325,0.00015,6.69385]
[1780088654433,21.11,73583.7,4.9,-0.92274,0.00015,6.72812]
[1780088655440,21.11,73586.13,4.9,-0.92238,0.00015,6.75204]
[1780088658461,21.11,73588.57,4.9,-0.92202,0.00015,6.77589]
[1780088659468,21.11,73591.83,4.9,-0.92154,0.00015,6.80806]
[1780088664503,21.1,73594.04,4.9,-0.92122,0.00015,6.82909]
[1780088665510,21.1,73596.53,4.9,-0.92085,0.00015,6.85366]
[1780088670545,21.1,73597.41,4.9,-0.92074,0.00015,6.86122]
[1780088676587,21.1,73597.5,4.9,-0.9208,0.00015,6.85575]
[1780088681622,21.1,73597.58,4.9,-0.9208,0.00015,6.85533]
[1780088684602,21.1,73597.58,4.9,-0.9208,0.00015,6.85533]
[1780088684618,21.1,73597.58,4.9,-0.92081,0.00015,6.85459]
[1780088685372,21.1,73597.58,4.9,-0.92081,0.00015,6.85459]
[1780088685390,21.1,73597.58,4.9,-0.92082,0.00015,6.85435]
[1780088689844,21.09,73597.61,4.9,-0.92083,0.00015,6.85367]
[1780088690017,21.09,73597.61,4.9,-0.92083,0.00015,6.85367]
[1780088693686,21.09,73597.61,4.9,-0.92083,0.00015,6.85344]
[1780088693885,21.09,73597.33,4.9,-0.92089,0.00015,6.84975]
[1780088697521,21.09,73597.76,4.9,-0.92083,0.00015,6.8536]
[1780088697642,21.09,73597.76,4.9,-0.92083,0.00015,6.8536]
[1780088701364,21.09,73597.54,4.9,-0.92087,0.00015,6.85076]
[1780088702771,21.09,73650.53,4.9,-0.91261,0.00016,7.38732]
[1780088703778,21.07,73650.55,4.9,-0.91276,0.00016,7.37749]
[1780088705187,21.07,73650.55,4.9,-0.91276,0.00016,7.37749]
[1780088705326,21.07,73650.55,4.9,-0.91276,0.00016,7.37749]
[1780088708870,21.02,73650.1,4.9,-0.91341,0.00016,7.33666]
[1780088709820,21.0,73654.47,4.9,-0.91295,0.00016,7.36637]
[1780088710829,20.98,73607.47,4.9,-0.92045,0.00015,6.87932]
[1780088712559,20.98,73607.47,4.9,-0.92045,0.00015,6.87932]
[1780088712663,20.98,73607.47,4.9,-0.92045,0.00015,6.87932]
[1780088712647,20.98,73610.3,4.9,-0.92002,0.00015,6.90765]
[1780088716243,20.98,73612.59,4.9,-0.91968,0.00015,6.93026]
[1780088717878,20.98,73610.95,4.9,-0.91993,0.00015,6.91342]
[1780088718087,20.98,73610.95,4.9,-0.91993,0.00015,6.91342]
[1780088719769,20.98,73610.95,4.9,-0.91994,0.00015,6.9131]
[1780088719799,20.98,73610.95,4.9,-0.91994,0.00015,6.9131]
[1780088719807,20.98,73610.95,4.9,-0.91994,0.00015,6.9131]
[1780088721626,20.98,73611.37,4.9,-0.91988,0.00015,6.91716]
[1780088721730,20.98,73611.37,4.9,-0.91988,0.00015,6.91716]
[1780088721857,20.98,73611.76,4.9,-0.91982,0.00015,6.92091]
[1780088723305,20.98,73611.8,4.9,-0.91982,0.00015,6.92114]
[1780088723356,20.98,73611.8,4.9,-0.91982,0.00015,6.92114]
[1780088723473,20.98,73611.8,4.9,-0.91982,0.00015,6.92114]
[1780088726824,20.98,73611.19,4.9,-0.91992,0.00015,6.91424]
[1780088726948,20.98,73611.19,4.9,-0.91992,0.00015,6.91424]
[1780088727048,20.98,73614.88,4.9,-0.91936,0.00015,6.9512]
[1780088729305,20.98,73614.31,4.9,-0.91945,0.00015,6.94521]
[1780088729313,20.98,73614.31,4.9,-0.91945,0.00015,6.94521]
[1780088730213,20.98,73614.21,4.9,-0.91947,0.00015,6.94397]
[1780088730356,20.98,73614.21,4.9,-0.91947,0.00015,6.94397]
[1780088730470,20.98,73614.21,4.9,-0.91947,0.00015,6.94397]
[1780088733442,20.98,73613.51,4.9,-0.91958,0.00015,6.93644]
[1780088733562,20.98,73613.51,4.9,-0.91958,0.00015,6.93644]
[1780088735595,20.98,73613.65,4.9,-0.91962,0.00015,6.9322]
[1780088735600,20.98,73613.65,4.9,-0.91962,0.00015,6.9322]
[1780088735696,20.98,73613.65,4.9,-0.91963,0.00015,6.93195]
[1780088736519,20.98,73613.65,4.9,-0.91963,0.00015,6.93195]
[1780088739175,20.98,73613.57,4.9,-0.91965,0.00015,6.93039]
[1780088739186,20.98,73613.57,4.9,-0.91965,0.00015,6.93039]
[1780088739603,20.98,73613.57,4.9,-0.91965,0.00015,6.93039]
[1780088739719,20.98,73613.57,4.9,-0.91965,0.00015,6.93039]
[1780088742684,20.97,73613.86,4.9,-0.91961,0.00015,6.9328]
[1780088744640,20.97,73613.96,4.9,-0.91961,0.00015,6.93303]
[1780088744649,20.97,73613.96,4.9,-0.91961,0.00015,6.93303]
[1780088746757,20.97,73614.87,4.9,-0.91948,0.00015,6.94166]
[1780088746884,20.97,73614.94,4.9,-0.91947,0.00015,6.94209]
[1780088746985,20.97,73614.94,4.9,-0.91948,0.00015,6.9418]
[1780088748135,20.97,73614.94,4.9,-0.91948,0.00015,6.9418]
[1780088748290,20.97,73614.94,4.9,-0.91948,0.00015,6.9418]
[1780088750917,20.97,73614.64,4.9,-0.91954,0.00015,6.93794]
[1780088753534,20.97,73614.53,4.9,-0.91956,0.00015,6.93654]
[1780088753545,20.97,73614.53,4.9,-0.91956,0.00015,6.93654]
[1780088756161,20.97,73614.5,4.9,-0.91957,0.00015,6.93567]
[1780088758802,20.97,73614.58,4.9,-0.91958,0.00015,6.93531]
[1780088758887,20.97,73614.58,4.9,-0.91958,0.00015,6.93531]
[1780088759006,20.97,73614.58,4.9,-0.91958,0.00015,6.93531]
[1780088761433,20.97,73614.54,4.9,-0.9196,0.00015,6.93402]
[1780088761587,20.97,73614.54,4.9,-0.9196,0.00015,6.93402]
[1780088763193,20.96,73609.91,4.9,-0.92032,0.00015,6.88651]
[1780088764041,20.96,73609.91,4.9,-0.92032,0.00015,6.88651]
[1780088764200,20.96,73606.73,4.9,-0.9208,0.00015,6.85437]
[1780088765731,20.96,73606.73,4.9,-0.9208,0.00015,6.85437]
[1780088765782,20.96,73606.73,4.9,-0.9208,0.00015,6.85437]
[1780088765890,20.96,73607.34,4.9,-0.92072,0.00015,6.8603]
[1780088766670,20.96,73607.34,4.9,-0.92072,0.00015,6.8603]
[1780088766753,20.96,73607.34,4.9,-0.92072,0.00015,6.8603]
[1780088769301,20.96,73607.16,4.9,-0.92075,0.00015,6.85793]
[1780088769605,20.96,73607.16,4.9,-0.92075,0.00015,6.85793]
[1780088769669,20.96,73607.16,4.9,-0.92075,0.00015,6.85793]
[1780088769707,20.96,73607.37,4.9,-0.92071,0.00015,6.86051]
[1780088771768,20.96,73607.35,4.9,-0.92071,0.00015,6.86078]
[1780088772017,20.97,73607.36,4.9,-0.92069,0.00015,6.86183]
[1780088774244,20.97,73607.95,4.9,-0.9206,0.00015,6.86822]
[1780088776724,20.97,73608.06,4.9,-0.92057,0.00015,6.86979]
[1780088776915,20.97,73607.93,4.9,-0.92057,0.00015,6.86989]
[1780088778739,20.97,73607.93,4.9,-0.92057,0.00015,6.86989]
[1780088780750,20.97,73607.66,4.9,-0.9206,0.00015,6.86813]
[1780088780907,20.97,73606.48,4.9,-0.92077,0.00015,6.85679]
[1780088781105,20.97,73606.48,4.9,-0.92077,0.00015,6.85679]
[1780088782774,20.97,73606.39,4.9,-0.92077,0.00015,6.85638]
[1780088782894,20.97,73606.39,4.9,-0.92077,0.00015,6.85638]
[1780088783108,20.97,73606.39,4.9,-0.92077,0.00015,6.85638]
[1780088783308,20.97,73606.39,4.9,-0.92077,0.00015,6.85638]
[1780088784787,20.97,73606.39,4.9,-0.92076,0.00015,6.85738]
[1780088784862,20.97,73606.39,4.9,-0.92076,0.00015,6.85738]
[1780088786806,20.98,73606.19,4.9,-0.92077,0.00015,6.85637]
[1780088788832,20.98,73606.97,4.9,-0.92063,0.00015,6.86567]
[1780088788868,20.98,73606.97,4.9,-0.92063,0.00015,6.86567]
[1780088790846,20.98,73607.14,4.9,-0.92059,0.00015,6.86834]
[1780088792229,20.98,73607.54,4.9,-0.92057,0.00015,6.8679]
[1780088792316,20.98,73607.54,4.9,-0.92057,0.00015,6.8679]
[1780088792396,20.98,73607.69,4.9,-0.92054,0.00015,6.86988]
[1780088792873,20.98,73607.69,4.9,-0.92054,0.00015,6.86988]
[1780088792948,20.98,73607.69,4.9,-0.92054,0.00015,6.86988]
[1780088794410,20.98,73612.67,4.9,-0.91977,0.00015,6.92084]
[1780088794888,20.98,73612.67,4.9,-0.91977,0.00015,6.92084]
[1780088795093,20.98,73612.67,4.9,-0.91977,0.00015,6.92084]
[1780088795107,20.98,73612.67,4.9,-0.91977,0.00015,6.92084]
[1780088796894,20.98,73615.4,4.9,-0.91934,0.00015,6.9491]
[1780088796933,20.98,73615.4,4.9,-0.91934,0.00015,6.9491]
[1780088800313,20.98,73616.05,4.9,-0.91923,0.00015,6.95672]
[1780088800422,20.98,73616.05,4.9,-0.91923,0.00015,6.95672]
[1780088800960,20.99,73614.31,4.9,-0.91949,0.00015,6.93953]
[1780088801025,20.99,73614.31,4.9,-0.91949,0.00015,6.93953]
[1780088802466,20.99,73608.47,4.9,-0.92037,0.00015,6.88161]
[1780088802956,20.99,73608.47,4.9,-0.92037,0.00015,6.88161]
[1780088803639,20.99,73608.47,4.9,-0.92037,0.00015,6.88161]
[1780088803713,20.99,73608.47,4.9,-0.92037,0.00015,6.88161]
[1780088803798,20.99,73603.99,4.9,-0.92104,0.00015,6.83723]
[1780088804981,20.99,73604.89,4.9,-0.92089,0.00015,6.84677]
[1780088805246,20.99,73604.89,4.9,-0.92089,0.00015,6.84677]
[1780088805331,20.99,73604.89,4.9,-0.92089,0.00015,6.84677]
[1780088806999,20.99,73604.54,4.9,-0.92093,0.00015,6.84433]
[1780088807165,20.99,73604.54,4.9,-0.92093,0.00015,6.84433]
[1780088811531,20.99,73605.55,4.9,-0.92075,0.00015,6.85653]
[1780088813550,20.99,73606.5,4.9,-0.92059,0.00015,6.86705]
[1780088813671,20.99,73606.5,4.9,-0.92059,0.00015,6.86705]
[1780088815578,21.0,73606.66,4.9,-0.92055,0.00015,6.86963]
[1780088815679,21.0,73609.74,4.9,-0.92007,0.00015,6.90101]
[1780088816565,21.0,73613.36,4.9,-0.91951,0.00015,6.93783]
[1780088816871,21.0,73613.36,4.9,-0.91951,0.00015,6.93783]
[1780088816924,21.0,73613.36,4.9,-0.91951,0.00015,6.93783]
[1780088817591,21.0,73613.36,4.9,-0.91951,0.00015,6.93783]
[1780088817804,21.0,73613.36,4.9,-0.91951,0.00015,6.93783]
[1780088817822,21.0,73623.29,4.9,-0.91797,0.00016,7.03851]
[1780088818579,21.0,73626.07,4.9,-0.91754,0.00016,7.06693]
[1780088819621,21.0,73626.07,4.9,-0.91754,0.00016,7.06693]
[1780088821305,21.0,73628.29,4.9,-0.91719,0.00016,7.08981]
[1780088821395,21.0,73628.29,4.9,-0.91719,0.00016,7.08981]
[1780088821551,21.0,73628.29,4.9,-0.91719,0.00016,7.08981]
[1780088821642,21.0,73628.29,4.9,-0.91719,0.00016,7.08981]
[1780088821672,21.0,73628.29,4.9,-0.91719,0.00016,7.08981]
[1780088821743,21.0,73629.02,4.9,-0.91707,0.00016,7.09738]
[1780088823650,21.0,73628.9,4.9,-0.91709,0.00016,7.09628]
[1780088824643,21.0,73636.46,4.9,-0.91589,0.00016,7.17365]
[1780088825678,21.0,73636.46,4.9,-0.91589,0.00016,7.17365]
[1780088825797,21.0,73636.46,4.9,-0.91589,0.00016,7.17365]
[1780088825779,21.0,73646.08,4.9,-0.91436,0.00016,7.27237]
[1780088826639,21.0,73650.26,4.9,-0.91369,0.00016,7.31532]
[1780088827678,21.0,73650.26,4.9,-0.91369,0.00016,7.31532]
[1780088827779,21.0,73655.33,4.9,-0.91287,0.00016,7.36753]
[1780088828653,21.0,73664.56,4.9,-0.91137,0.00016,7.46311]
[1780088829690,21.0,73664.56,4.9,-0.91137,0.00016,7.46311]
[1780088829843,21.0,73664.56,4.9,-0.91137,0.00016,7.46311]
[1780088829775,21.0,73669.08,4.9,-0.91063,0.00017,7.50983]
[1780088831479,21.0,73668.61,4.9,-0.91072,0.00017,7.50442]
[1780088831876,21.0,73668.61,4.9,-0.91072,0.00017,7.50442]
[1780088833688,21.0,73664.64,4.9,-0.91137,0.00016,7.46293]
[1780088836377,21.0,73664.92,4.9,-0.91134,0.00016,7.46495]
[1780088836403,21.0,73664.92,4.9,-0.91134,0.00016,7.46495]
[1780088836827,21.0,73664.92,4.9,-0.91134,0.00016,7.46495]
[1780088836833,21.0,73664.92,4.9,-0.91134,0.00016,7.46495]
[1780088840737,20.99,73669.07,4.9,-0.91069,0.00017,7.50607]
[1780088842166,20.99,73669.11,4.9,-0.91069,0.00017,7.50601]
[1780088842176,20.99,73669.11,4.9,-0.91069,0.00017,7.50601]
[1780088842418,20.99,73669.11,4.9,-0.91069,0.00017,7.50601]
[1780088842552,20.99,73669.11,4.9,-0.91069,0.00017,7.50601]
[1780088842751,20.99,73669.09,4.9,-0.9107,0.00017,7.50532]
[1780088843323,20.99,73669.09,4.9,-0.9107,0.00017,7.50532]
[1780088843332,20.99,73669.09,4.9,-0.9107,0.00017,7.50532]
[1780088848221,20.99,73669.95,4.9,-0.9106,0.00017,7.51189]
[1780088852822,20.98,73673.39,4.9,-0.91012,0.00017,7.54032]
[1780088853829,20.98,73678.0,4.9,-0.90936,0.00017,7.58817]
[1780088855359,20.98,73680.4,4.9,-0.90897,0.00017,7.61286]
[1780088855431,20.98,73680.4,4.9,-0.90897,0.00017,7.61286]
[1780088855843,20.98,73680.54,4.9,-0.90895,0.00017,7.61373]
[1780088858864,20.98,73677.13,4.9,-0.90952,0.00017,7.5781]
[1780088863899,20.98,73670.9,4.9,-0.91056,0.00017,7.51283]
[1780088866767,20.98,73669.99,4.9,-0.91072,0.00017,7.50282]
[1780088866872,20.98,73669.99,4.9,-0.91072,0.00017,7.50282]
[1780088866868,20.98,73669.56,4.9,-0.9108,0.00017,7.49738]
[1780088866974,20.98,73669.3,4.9,-0.91085,0.00017,7.49466]
[1780088872962,20.97,73669.61,4.9,-0.91084,0.00017,7.49511]
[1780088877998,20.97,73668.93,4.9,-0.91097,0.00017,7.48712]
[1780088880034,20.97,73665.89,4.9,-0.91146,0.00016,7.45591]
[1780088881849,20.97,73662.65,4.9,-0.912,0.00016,7.42176]
[1780088883047,20.97,73655.07,4.9,-0.91324,0.00016,7.3424]
[1780088884054,20.97,73649.09,4.9,-0.91421,0.00016,7.28038]
[1780088885587,20.97,73649.09,4.9,-0.91421,0.00016,7.28038]
[1780088885604,20.97,73649.09,4.9,-0.91421,0.00016,7.28038]
[1780088885811,20.97,73648.06,4.9,-0.91438,0.00016,7.26962]
[1780088887075,20.97,73644.77,4.9,-0.91491,0.00016,7.23552]
[1780088889089,20.97,73638.19,4.9,-0.91596,0.00016,7.1679]
[1780088890096,20.97,73634.71,4.9,-0.91651,0.00016,7.13234]
[1780088894234,20.97,73635.23,4.9,-0.91644,0.00016,7.13655]
[1780088894281,20.97,73635.23,4.9,-0.91644,0.00016,7.13655]
[1780088894445,20.97,73635.14,4.9,-0.91646,0.00016,7.13569]
[1780088900168,20.97,73635.73,4.9,-0.91636,0.00016,7.14194]
[1780088905203,20.97,73635.84,4.9,-0.91634,0.00016,7.14317]
[1780088911245,20.97,73636.16,4.9,-0.91634,0.00016,7.14151]
[1780088912801,20.97,73636.16,4.9,-0.91634,0.00016,7.14151]
[1780088912902,20.97,73635.42,4.9,-0.91646,0.00016,7.13397]
[1780088912969,20.97,73635.42,4.9,-0.91646,0.00016,7.13397]
[1780088913259,20.97,73635.71,4.9,-0.91641,0.00016,7.13698]
[1780088918294,20.97,73632.34,4.9,-0.91695,0.00016,7.10219]
[1780088921315,20.97,73626.41,4.9,-0.9179,0.00016,7.04026]
[1780088923233,20.97,73626.35,4.9,-0.91792,0.00016,7.0392]
[1780088923363,20.97,73626.35,4.9,-0.91792,0.00016,7.0392]
[1780088923464,20.97,73625.89,4.9,-0.91799,0.00016,7.03409]
[1780088929371,20.97,73626.01,4.9,-0.91796,0.00016,7.0366]
[1780088934406,20.97,73626.77,4.9,-0.91782,0.00016,7.04531]
[1780088939441,20.97,73626.75,4.9,-0.91781,0.00016,7.04599]
[1780088943495,20.97,73624.5,4.9,-0.91815,0.00016,7.02366]
[1780088943630,20.97,73624.5,4.9,-0.91815,0.00016,7.02366]
[1780088943727,20.97,73620.58,4.9,-0.91877,0.00015,6.98352]
[1780088945485,20.97,73623.49,4.9,-0.91833,0.00016,7.0122]
[1780088950379,20.97,73623.91,4.9,-0.91829,0.00016,7.01473]
[1780088950530,20.97,73629.11,4.9,-0.91749,0.00016,7.06711]
[1780088951537,20.97,73634.65,4.9,-0.91662,0.00016,7.12371]
[1780088956572,20.97,73632.51,4.9,-0.91695,0.00016,7.10208]
[1780088957579,20.97,73625.96,4.9,-0.91797,0.00016,7.0355]
[1780088959593,20.97,73623.79,4.9,-0.91831,0.00016,7.01318]
[1780088965635,20.96,73623.86,4.9,-0.91835,0.00016,7.01118]
[1780088967649,20.96,73620.48,4.9,-0.91888,0.00015,6.97609]
[1780088972684,20.96,73621.55,4.9,-0.9188,0.00015,6.97999]
[1780088974698,20.96,73629.46,4.9,-0.91758,0.00016,7.05945]
[1780088975705,20.96,73631.46,4.9,-0.91728,0.00016,7.0793]
[1780088978727,20.95,73626.98,4.9,-0.918,0.00016,7.03213]
[1780088979734,20.95,73624.95,4.9,-0.91832,0.00016,7.01107]
[1780088986783,20.95,73625.01,4.9,-0.91836,0.00016,7.0087]
[1780088991818,20.95,73624.63,4.9,-0.91845,0.00016,7.00275]
[1780088996853,20.94,73624.86,4.9,-0.91845,0.00016,7.00304]
[1780088998845,20.94,73624.86,4.9,-0.91845,0.00016,7.00304]
[1780088999042,20.94,73624.86,4.9,-0.91845,0.00016,7.00304]
[1780088998882,20.94,73624.86,4.9,-0.91846,0.00016,7.00223]
[1780089006008,20.94,73624.7,4.9,-0.9185,0.00016,6.99941]
[1780089016994,20.93,73624.35,4.9,-0.91865,0.00015,6.99008]
[1780089023037,20.93,73624.15,4.9,-0.91872,0.00015,6.98548]
[1780089036128,20.92,73624.4,4.9,-0.9188,0.00015,6.97838]
[1780089041163,20.92,73624.48,4.9,-0.91882,0.00015,6.97743]
[1780089044185,20.91,73622.62,4.9,-0.91912,0.00015,6.95754]
[1780089046199,20.91,73626.69,4.9,-0.9185,0.00016,6.99817]
[1780089047206,20.91,73628.74,4.9,-0.91819,0.00016,7.0186]
[1780089053768,20.91,73629.29,4.9,-0.91813,0.00016,7.02249]
[1780089061304,20.9,73628.11,4.9,-0.91838,0.00016,7.00628]
[1780089066339,20.9,73629.05,4.9,-0.91826,0.00016,7.01372]
[1780089067346,20.9,73631.31,4.9,-0.91792,0.00016,7.03628]
[1780089068353,20.9,73634.49,4.9,-0.91742,0.00016,7.06887]
[1780089073388,20.9,73634.62,4.9,-0.91739,0.00016,7.07082]
[1780089075402,20.9,73636.98,4.9,-0.91701,0.00016,7.09514]
[1780089076409,20.9,73643.44,4.9,-0.91599,0.00016,7.1614]
[1780089078424,20.9,73645.3,4.9,-0.91569,0.00016,7.18042]
[1780089083459,20.9,73645.89,4.9,-0.91561,0.00016,7.18616]
[1780089088998,20.9,73647.55,4.9,-0.91535,0.00016,7.20291]
[1780089094535,20.9,73649.24,4.9,-0.91514,0.00016,7.21451]
[1780089102592,20.9,73651.56,4.9,-0.91478,0.00016,7.23749]
[1780089105613,20.9,73655.33,4.9,-0.91418,0.00016,7.276]
[1780089107627,20.9,73657.26,4.9,-0.91388,0.00016,7.29555]
[1780089113669,20.89,73657.75,4.9,-0.91382,0.00016,7.29922]
[1780089116690,20.89,73662.81,4.9,-0.91301,0.00016,7.35109]
[1780089117697,20.89,73665.64,4.9,-0.91255,0.00016,7.38025]
[1780089118704,20.89,73668.98,4.9,-0.91206,0.00016,7.41158]
[1780089120718,20.88,73666.7,4.9,-0.9125,0.00016,7.38339]
[1780089125753,20.88,73664.09,4.9,-0.91296,0.00016,7.35449]
[1780089126760,20.88,73660.91,4.9,-0.91348,0.00016,7.32109]
[1780089132802,20.88,73659.65,4.9,-0.91371,0.00016,7.30641]
[1780089137837,20.87,73660.01,4.9,-0.91367,0.00016,7.30879]
[1780089139851,20.87,73664.79,4.9,-0.9129,0.00016,7.35795]
[1780089140858,20.87,73668.18,4.9,-0.91235,0.00016,7.39295]
[1780089151935,20.87,73669.35,4.9,-0.91229,0.00016,7.3954]
[1780089156972,20.86,73669.48,4.9,-0.9123,0.00016,7.39464]
[1780089162159,20.86,73670.5,4.9,-0.91216,0.00016,7.40361]
[1780089167041,20.86,73667.62,4.9,-0.91267,0.00016,7.37088]
[1780089169055,20.85,73665.39,4.9,-0.91305,0.00016,7.3468]
[1780089175097,20.85,73664.34,4.9,-0.91325,0.00016,7.3339]
[1780089180133,20.85,73665.63,4.9,-0.91307,0.00016,7.34586]
[1780089181141,20.85,73670.38,4.9,-0.91229,0.00016,7.39515]
[1780089182147,20.85,73675.47,4.9,-0.91144,0.00017,7.44886]
[1780089184161,20.85,73678.57,4.9,-0.91088,0.00017,7.48421]
[1780089187182,20.85,73681.22,4.9,-0.91043,0.00017,7.51265]
[1780089188189,20.85,73684.91,4.9,-0.90981,0.00017,7.55169]
[1780089189196,20.85,73689.17,4.9,-0.90909,0.00017,7.59684]
[1780089190203,20.85,73693.79,4.9,-0.90831,0.00017,7.64586]
[1780089192216,20.85,73695.67,4.9,-0.90799,0.00017,7.66573]
[1780089193224,20.85,73704.09,4.9,-0.90655,0.00017,7.75537]
[1780089194231,20.85,73711.39,4.9,-0.90529,0.00017,7.83315]
[1780089197253,20.84,73715.25,4.9,-0.90471,0.00017,7.86842]
[1780089198259,20.84,73719.18,4.9,-0.90409,0.00018,7.90682]
[1780089199276,20.83,73722.43,4.9,-0.90358,0.00018,7.93769]
[1780089201280,20.82,73724.8,4.9,-0.90332,0.00018,7.95375]
[1780089206315,20.79,73726.64,4.9,-0.90333,0.00018,7.95343]
[1780089209336,20.78,73742.21,4.9,-0.90057,0.00018,8.12115]
[1780089211102,20.78,73742.21,4.9,-0.90057,0.00018,8.12115]
[1780089211203,20.77,73753.25,4.9,-0.89873,0.00018,8.22946]
[1780089211350,20.76,73750.62,4.9,-0.89936,0.00018,8.19173]
[1780089213798,20.75,73750.69,4.9,-0.89949,0.00018,8.18427]
[1780089213812,20.75,73750.69,4.9,-0.89949,0.00018,8.18427]
[1780089213950,20.73,73750.95,4.9,-0.89958,0.00018,8.17907]
[1780089214619,20.73,73750.95,4.9,-0.89958,0.00018,8.17907]
[1780089214670,20.72,73752.07,4.9,-0.89951,0.00018,8.18345]
[1780089218656,20.69,73752.55,4.9,-0.89981,0.00018,8.16557]
[1780089219496,20.68,73752.61,4.9,-0.89992,0.00018,8.15879]
[1780089219563,20.66,73751.33,4.9,-0.90028,0.00018,8.13745]
[1780089220413,20.65,73747.22,4.9,-0.90114,0.00018,8.08542]
[1780089221420,20.64,73744.81,4.9,-0.90168,0.00018,8.05286]
[1780089223248,20.64,73744.81,4.9,-0.90168,0.00018,8.05286]
[1780089223377,20.64,73745.58,4.9,-0.90164,0.00018,8.05568]
[1780089225122,20.63,73744.43,4.9,-0.90194,0.00018,8.03749]
[1780089225244,20.63,73744.43,4.9,-0.90194,0.00018,8.03749]
[1780089226455,20.63,73740.47,4.9,-0.90268,0.00018,7.99258]
[1780089228348,20.62,73739.43,4.9,-0.90287,0.00018,7.98075]
[1780089228643,20.62,73739.43,4.9,-0.90287,0.00018,7.98075]
[1780089228825,20.62,73739.43,4.9,-0.90287,0.00018,7.98075]
[1780089230057,20.62,73739.46,4.9,-0.90287,0.00018,7.98063]
[1780089231576,20.62,73738.61,4.9,-0.90304,0.00018,7.97046]
[1780089231687,20.62,73738.61,4.9,-0.90304,0.00018,7.97046]
[1780089234796,20.62,73737.23,4.9,-0.90331,0.00018,7.95409]
[1780089235771,20.62,73736.31,4.9,-0.90348,0.00018,7.94365]
[1780089235915,20.62,73736.31,4.9,-0.90348,0.00018,7.94365]
[1780089238031,20.62,73736.46,4.9,-0.90347,0.00018,7.94449]
[1780089238041,20.62,73736.46,4.9,-0.90347,0.00018,7.94449]
[1780089241407,20.61,73738.06,4.9,-0.90332,0.00018,7.95346]
[1780089242567,20.6,73734.06,4.9,-0.90405,0.00018,7.90906]
[1780089243359,20.6,73734.06,4.9,-0.90405,0.00018,7.90906]
[1780089243573,20.6,73730.69,4.9,-0.9047,0.00018,7.86904]
[1780089245085,20.6,73730.69,4.9,-0.9047,0.00018,7.86904]
[1780089245190,20.6,73730.69,4.9,-0.9047,0.00018,7.86904]
[1780089245291,20.6,73730.69,4.9,-0.9047,0.00018,7.86904]
[1780089248773,20.59,73727.98,4.9,-0.90524,0.00018,7.83615]
[1780089248947,20.59,73727.98,4.9,-0.90524,0.00018,7.83615]
[1780089249158,20.59,73727.98,4.9,-0.90524,0.00018,7.83615]
[1780089250625,20.59,73725.44,4.9,-0.90569,0.00018,7.80796]
[1780089251632,20.59,73719.5,4.9,-0.90675,0.00017,7.74283]
[1780089252469,20.59,73719.5,4.9,-0.90675,0.00017,7.74283]
[1780089252593,20.59,73719.5,4.9,-0.90675,0.00017,7.74283]
[1780089253301,20.59,73717.07,4.9,-0.90719,0.00017,7.71511]
[1780089253646,20.59,73713.93,4.9,-0.90774,0.00017,7.68128]
[1780089256129,20.59,73713.01,4.9,-0.90791,0.00017,7.6707]
[1780089256216,20.59,73713.01,4.9,-0.90791,0.00017,7.6707]
[1780089256376,20.59,73713.24,4.9,-0.90788,0.00017,7.67252]
[1780089256498,20.59,73713.24,4.9,-0.90788,0.00017,7.67252]
[1780089259076,20.59,73713.2,4.9,-0.90791,0.00017,7.67076]
[1780089259211,20.59,73713.2,4.9,-0.90791,0.00017,7.67076]
[1780089262762,20.58,73713.2,4.9,-0.90795,0.00017,7.66815]
[1780089266341,20.58,73713.26,4.9,-0.90798,0.00017,7.66623]
[1780089266352,20.58,73713.26,4.9,-0.90798,0.00017,7.66623]
[1780089266617,20.58,73713.26,4.9,-0.90798,0.00017,7.66623]
[1780089266767,20.58,73713.26,4.9,-0.90798,0.00017,7.66623]
[1780089268751,20.58,73716.27,4.9,-0.90749,0.00017,7.69675]
[1780089270291,20.58,73716.27,4.9,-0.90749,0.00017,7.69675]
[1780089270473,20.57,73717.09,4.9,-0.90736,0.00017,7.70492]
[1780089270595,20.57,73717.09,4.9,-0.90736,0.00017,7.70492]
[1780089271772,20.57,73719.61,4.9,-0.907,0.00017,7.72562]
[1780089273984,20.57,73720.39,4.9,-0.90687,0.00017,7.73333]
[1780089274105,20.57,73720.39,4.9,-0.90687,0.00017,7.73333]
[1780089277256,20.57,73720.44,4.9,-0.90688,0.00017,7.73314]
[1780089277324,20.57,73720.44,4.9,-0.90688,0.00017,7.73314]
[1780089277677,20.57,73720.73,4.9,-0.90686,0.00017,7.7341]
[1780089277835,20.57,73720.73,4.9,-0.90686,0.00017,7.7341]
[1780089278692,20.57,73722.24,4.9,-0.90661,0.00017,7.7497]
[1780089278804,20.57,73722.24,4.9,-0.90661,0.00017,7.7497]
[1780089278945,20.57,73722.24,4.9,-0.90661,0.00017,7.7497]
[1780089281354,20.56,73720.95,4.9,-0.90686,0.00017,7.73424]
[1780089281430,20.56,73720.67,4.9,-0.90692,0.00017,7.73049]
[1780089283237,20.56,73718.77,4.9,-0.90726,0.00017,7.70925]
[1780089283291,20.56,73718.77,4.9,-0.90726,0.00017,7.70925]
[1780089285038,20.56,73718.41,4.9,-0.90735,0.00017,7.70401]
[1780089285135,20.56,73718.41,4.9,-0.90735,0.00017,7.70401]
[1780089287521,20.56,73717.24,4.9,-0.90758,0.00017,7.6894]
[1780089287647,20.56,73717.24,4.9,-0.90758,0.00017,7.6894]
[1780089288729,20.55,73717.17,4.9,-0.90761,0.00017,7.68799]
[1780089288834,20.55,73717.17,4.9,-0.90761,0.00017,7.68799]
[1780089292410,20.55,73717.03,4.9,-0.90766,0.00017,7.68453]
[1780089294045,20.55,73717.1,4.9,-0.90767,0.00017,7.684]
[1780089294117,20.55,73717.1,4.9,-0.90767,0.00017,7.684]
[1780089294932,20.55,73714.93,4.9,-0.90804,0.00017,7.66073]
[1780089296094,20.55,73714.93,4.9,-0.90804,0.00017,7.66073]
[1780089296250,20.55,73714.93,4.9,-0.90804,0.00017,7.66073]
[1780089303996,20.55,73717.87,4.9,-0.90752,0.00017,7.69315]
[1780089304619,20.55,73717.87,4.9,-0.90752,0.00017,7.69315]
[1780089304687,20.55,73717.87,4.9,-0.90752,0.00017,7.69315]
[1780089306991,20.55,73719.59,4.9,-0.90722,0.00017,7.71171]
[1780089307095,20.55,73719.59,4.9,-0.90722,0.00017,7.71171]
[1780089310526,20.55,73718.87,4.9,-0.90735,0.00017,7.70381]
[1780089311045,20.55,73714.81,4.9,-0.90805,0.00017,7.66001]
[1780089312052,20.55,73710.0,4.9,-0.90888,0.00017,7.60833]
[1780089312422,20.55,73710.0,4.9,-0.90888,0.00017,7.60833]
[1780089312480,20.55,73710.0,4.9,-0.90888,0.00017,7.60833]
[1780089314079,20.55,73709.5,4.9,-0.90897,0.00017,7.6031]
[1780089314241,20.55,73709.5,4.9,-0.90897,0.00017,7.6031]
[1780089317447,20.55,73708.02,4.9,-0.90926,0.00017,7.585]
[1780089318094,20.55,73711.47,4.9,-0.90866,0.00017,7.62221]
[1780089323329,20.55,73711.9,4.9,-0.90858,0.00017,7.62715]
[1780089323517,20.55,73711.82,4.9,-0.90859,0.00017,7.62649]
[1780089324159,20.55,73709.18,4.9,-0.90904,0.00017,7.59823]
[1780089326721,20.55,73709.32,4.9,-0.90902,0.00017,7.6]
[1780089328428,20.55,73709.41,4.9,-0.909,0.00017,7.60122]
[1780089328452,20.55,73709.41,4.9,-0.909,0.00017,7.60122]
[1780089328620,20.55,73709.41,4.9,-0.909,0.00017,7.60122]
[1780089328749,20.55,73709.41,4.9,-0.909,0.00017,7.60122]
[1780089330106,20.55,73709.37,4.9,-0.909,0.00017,7.60091]
[1780089330249,20.55,73709.37,4.9,-0.909,0.00017,7.60091]
[1780089333505,20.55,73708.88,4.9,-0.90913,0.00017,7.59106]
[1780089337830,20.55,73708.87,4.9,-0.90912,0.00017,7.59151]
[1780089337894,20.55,73708.87,4.9,-0.90912,0.00017,7.59151]
[1780089345306,20.55,73708.9,4.9,-0.9091,0.00017,7.59298]
[1780089349841,20.55,73709.03,4.9,-0.90907,0.00017,7.59494]
[1780089349892,20.55,73709.03,4.9,-0.90907,0.00017,7.59494]
[1780089355376,20.56,73705.92,4.9,-0.90959,0.00017,7.56241]
[1780089355712,20.56,73705.92,4.9,-0.90959,0.00017,7.56241]
[1780089356383,20.55,73701.44,4.9,-0.91036,0.00017,7.51393]
[1780089361418,20.55,73700.04,4.9,-0.91064,0.00017,7.49622]
[1780089366457,20.55,73700.76,4.9,-0.91056,0.00017,7.50151]
[1780089372484,20.54,73700.77,4.9,-0.91059,0.00017,7.49962]
[1780089375683,20.54,73698.32,4.9,-0.91104,0.00017,7.47083]
[1780089378118,20.54,73696.0,4.9,-0.91145,0.00017,7.44511]
[1780089385591,20.53,73696.14,4.9,-0.91149,0.00017,7.44257]
[1780089391633,20.53,73696.64,4.9,-0.91151,0.00017,7.43973]
[1780089396669,20.52,73695.98,4.9,-0.91166,0.00017,7.43038]
[1780089400697,20.52,73694.03,4.9,-0.91201,0.00017,7.40792]
[1780089405732,20.52,73693.94,4.9,-0.91206,0.00017,7.40507]
[1780089410767,20.52,73693.85,4.9,-0.9121,0.00017,7.40229]
[1780089415803,20.51,73694.13,4.9,-0.91208,0.00017,7.40351]
[1780089420838,20.51,73694.06,4.9,-0.91212,0.00017,7.40108]
[1780089424866,20.51,73690.74,4.9,-0.9127,0.00017,7.36454]
[1780089429901,20.51,73690.55,4.9,-0.91275,0.00017,7.36124]
[1780089434936,20.51,73690.06,4.9,-0.91285,0.00017,7.35484]
[1780089439971,20.5,73690.13,4.9,-0.91286,0.00017,7.35443]
[1780089446013,20.5,73690.43,4.9,-0.91283,0.00017,7.35632]
[1780089452055,20.5,73690.38,4.9,-0.91291,0.00017,7.34942]
[1780089457090,20.5,73689.57,4.9,-0.91306,0.00017,7.33982]
[1780089462125,20.5,73689.6,4.9,-0.91307,0.00017,7.33921]
[1780089467160,20.5,73688.0,4.9,-0.91335,0.00017,7.32136]
[1780089474209,20.49,73687.28,4.9,-0.91349,0.00017,7.31277]
[1780089479245,20.49,73686.13,4.9,-0.91369,0.00017,7.3]
[1780089480252,20.49,73680.82,4.9,-0.91456,0.00016,7.24386]
[1780089483745,20.49,73680.73,4.9,-0.91458,0.00016,7.2429]
[1780089483794,20.49,73680.73,4.9,-0.91458,0.00016,7.2429]
[1780089489315,20.49,73679.63,4.9,-0.91476,0.00016,7.2314]
[1780089490322,20.49,73677.67,4.9,-0.91508,0.00016,7.2108]
[1780089492706,20.49,73677.41,4.9,-0.91512,0.00016,7.2082]
[1780089497371,20.49,73671.9,4.9,-0.91601,0.00016,7.15074]
[1780089498378,20.49,73666.74,4.9,-0.91684,0.00016,7.09687]
[1780089501399,20.48,73666.14,4.9,-0.91707,0.00016,7.08248]
[1780089507441,20.47,73666.62,4.9,-0.91708,0.00016,7.08149]
[1780089510465,20.47,73664.8,4.9,-0.91739,0.00016,7.0613]
[1780089511472,20.47,73662.2,4.9,-0.91787,0.00016,7.02885]
[1780089516725,20.46,73662.81,4.9,-0.91784,0.00016,7.0309]
[1780089517516,20.46,73662.74,4.9,-0.91786,0.00016,7.02951]
[1780089517787,20.46,73662.74,4.9,-0.91786,0.00016,7.02951]
[1780089517856,20.46,73662.74,4.9,-0.91786,0.00016,7.02918]
[1780089521543,20.46,73657.18,4.9,-0.91876,0.00016,6.97046]
[1780089522437,20.46,73657.18,4.9,-0.91876,0.00016,6.97046]
[1780089522550,20.46,73651.48,4.9,-0.91971,0.00016,6.90884]
[1780089522613,20.46,73651.48,4.9,-0.91971,0.00016,6.90884]
[1780089522854,20.46,73651.48,4.9,-0.91971,0.00016,6.90884]
[1780089523134,20.46,73651.48,4.9,-0.91971,0.00016,6.90884]
[1780089523557,20.46,73645.63,4.9,-0.92062,0.00016,6.8486]
[1780089524564,20.45,73645.09,4.9,-0.92074,0.00016,6.84118]
[1780089526459,20.45,73645.06,4.9,-0.92075,0.00016,6.84047]
[1780089527010,20.45,73645.0,4.9,-0.92076,0.00016,6.83944]
[1780089527290,20.45,73645.0,4.9,-0.92076,0.00016,6.83944]
[1780089527518,20.45,73645.0,4.9,-0.92076,0.00016,6.83944]
[1780089529663,20.45,73643.23,4.9,-0.92105,0.00016,6.82035]
[1780089529794,20.45,73643.23,4.9,-0.92105,0.00016,6.82035]
[1780089529950,20.45,73643.23,4.9,-0.92105,0.00016,6.82035]
[1780089530607,20.45,73643.51,4.9,-0.92101,0.00016,6.82303]
[1780089530839,20.45,73643.51,4.9,-0.92101,0.00016,6.82303]
[1780089530973,20.45,73643.51,4.9,-0.92101,0.00016,6.82303]
[1780089534825,20.45,73643.94,4.9,-0.92095,0.00016,6.82686]
[1780089535642,20.45,73641.33,4.9,-0.92136,0.00015,6.7997]
[1780089536649,20.45,73638.87,4.9,-0.92174,0.00015,6.77453]
[1780089537656,20.45,73634.74,4.9,-0.92238,0.00015,6.73242]
[1780089541439,20.45,73634.69,4.9,-0.92236,0.00015,6.73392]
[1780089541450,20.45,73634.69,4.9,-0.92236,0.00015,6.73392]
[1780089541506,20.45,73634.69,4.9,-0.92236,0.00015,6.73392]
[1780089541569,20.45,73634.69,4.9,-0.92236,0.00015,6.73392]
[1780089541541,20.45,73633.35,4.9,-0.92256,0.00015,6.72037]
[1780089541712,20.45,73633.35,4.9,-0.92256,0.00015,6.72037]
[1780089542174,20.45,73633.35,4.9,-0.92256,0.00015,6.72037]
[1780089542185,20.45,73633.35,4.9,-0.92256,0.00015,6.72037]
[1780089542192,20.45,73632.67,4.9,-0.92266,0.00015,6.71357]
[1780089547728,20.46,73632.1,4.9,-0.92264,0.00015,6.7149]
[1780089550946,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551014,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551132,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551297,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551418,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551537,20.47,73632.23,4.9,-0.9226,0.00015,6.71749]
[1780089551446,20.47,73632.23,4.9,-0.9226,0.00015,6.71759]
[1780089551756,20.47,73632.23,4.9,-0.9226,0.00015,6.71759]
[1780089557798,20.47,73631.77,4.9,-0.92266,0.00015,6.71365]
[1780089562833,20.47,73631.62,4.9,-0.92267,0.00015,6.71262]
[1780089566135,20.47,73631.62,4.9,-0.92267,0.00015,6.71262]
[1780089573093,20.47,73631.54,4.9,-0.92268,0.00015,6.71257]
[1780089573102,20.47,73631.54,4.9,-0.92268,0.00015,6.71257]
[1780089573195,20.47,73631.32,4.9,-0.92276,0.00015,6.70561]
[1780089574917,20.47,73629.18,4.9,-0.92308,0.00015,6.68409]
[1780089580959,20.47,73628.7,4.9,-0.92314,0.00015,6.67999]
[1780089588009,20.47,73629.08,4.9,-0.92307,0.00015,6.68465]
[1780089593043,20.47,73629.55,4.9,-0.92299,0.00015,6.68993]
[1780089599085,20.47,73629.6,4.9,-0.92298,0.00015,6.69095]
[1780089604121,20.47,73629.55,4.9,-0.92298,0.00015,6.69083]
[1780089609155,20.47,73629.67,4.9,-0.92295,0.00015,6.69242]
[1780089609714,20.47,73629.67,4.9,-0.92295,0.00015,6.69242]
[1780089611169,20.47,73626.02,4.9,-0.92351,0.00015,6.65557]
[1780089616204,20.48,73625.35,4.9,-0.9236,0.00015,6.64951]
[1780089626275,20.48,73624.97,4.9,-0.92363,0.00015,6.64737]
[1780089635337,20.48,73625.08,4.9,-0.92363,0.00015,6.6454]
[1780089638357,20.48,73623.02,4.9,-0.92392,0.00015,6.62621]
[1780089643394,20.49,73622.7,4.9,-0.9239,0.00015,6.62752]
[1780089648428,20.49,73623.37,4.9,-0.92377,0.00015,6.63627]
[1780089652456,20.49,73620.65,4.9,-0.92417,0.00015,6.6094]
[1780089654470,20.5,73617.1,4.9,-0.92467,0.00015,6.57593]
[1780089655307,20.5,73617.1,4.9,-0.92467,0.00015,6.57593]
[1780089655857,20.5,73616.83,4.9,-0.92468,0.00015,6.57558]
[1780089656483,20.5,73616.87,4.9,-0.92463,0.00015,6.57834]
[1780089657131,20.5,73616.87,4.9,-0.92463,0.00015,6.57834]
[1780089657491,20.5,73616.09,4.9,-0.92475,0.00015,6.57074]
[1780089660713,20.5,73615.18,4.9,-0.92495,0.00015,6.55694]
[1780089668569,20.47,73612.78,4.9,-0.92564,0.00015,6.51091]
[1780089671590,20.46,73609.46,4.9,-0.92615,0.00015,6.47668]
[1780089672318,20.46,73609.46,4.9,-0.92615,0.00015,6.47668]
[1780089675001,20.46,73608.08,4.9,-0.92636,0.00015,6.4623]
[1780089675070,20.46,73608.08,4.9,-0.92636,0.00015,6.4623]
[1780089675488,20.46,73608.08,4.9,-0.92636,0.00015,6.4623]
[1780089675505,20.46,73608.08,4.9,-0.92636,0.00015,6.4623]
[1780089675619,20.46,73608.02,4.9,-0.92638,0.00015,6.46117]
[1780089682668,20.46,73607.39,4.9,-0.9265,0.00015,6.45308]
[1780089685378,20.46,73607.61,4.9,-0.92647,0.00015,6.45502]
[1780089685394,20.46,73607.61,4.9,-0.92647,0.00015,6.45502]
[1780089685689,20.44,73607.25,4.9,-0.92667,0.00015,6.44143]
[1780089685922,20.44,73607.25,4.9,-0.92667,0.00015,6.44143]
[1780089686551,20.44,73607.25,4.9,-0.92667,0.00015,6.44143]
[1780089686696,20.43,73599.5,4.9,-0.92794,0.00015,6.35487]
[1780089687703,20.43,73592.98,4.9,-0.92888,0.00014,6.29096]
[1780089688710,20.43,73595.94,4.9,-0.92844,0.00014,6.32073]
[1780089693745,20.43,73595.78,4.9,-0.92852,0.00014,6.3142]
[1780089696123,20.43,73595.36,4.9,-0.92858,0.00014,6.30994]
[1780089696285,20.43,73595.36,4.9,-0.92858,0.00014,6.30994]
[1780089696409,20.43,73595.36,4.9,-0.92858,0.00014,6.30994]
[1780089696697,20.43,73595.36,4.9,-0.92858,0.00014,6.30994]
[1780089696707,20.43,73595.36,4.9,-0.92858,0.00014,6.30994]
[1780089697773,20.43,73594.54,4.9,-0.9287,0.00014,6.30179]
[1780089702807,20.43,73595.11,4.9,-0.92862,0.00014,6.30701]
[1780089704822,20.43,73591.66,4.9,-0.92912,0.00014,6.27287]
[1780089706508,20.43,73587.58,4.9,-0.9297,0.00014,6.23278]
[1780089712439,20.43,73587.02,4.9,-0.92975,0.00014,6.22965]
[1780089717913,20.41,73587.16,4.9,-0.92992,0.00014,6.2179]
[1780089718920,20.41,73589.43,4.9,-0.92961,0.00014,6.23947]
[1780089719927,20.41,73591.88,4.9,-0.92926,0.00014,6.26356]
[1780089720934,20.41,73596.12,4.9,-0.92865,0.00014,6.30531]
[1780089721941,20.41,73599.08,4.9,-0.92822,0.00014,6.33447]
[1780089722948,20.41,73601.02,4.9,-0.92794,0.00015,6.35354]
[1780089724963,20.41,73602.87,4.9,-0.92768,0.00015,6.37155]
[1780089729997,20.41,73603.05,4.9,-0.92767,0.00015,6.37241]
[1780089735034,20.41,73603.4,4.9,-0.92763,0.00015,6.375]
[1780089740069,20.41,73601.86,4.9,-0.92786,0.00015,6.35893]
[1780089743090,20.41,73600.05,4.9,-0.92813,0.00015,6.34057]
[1780089744097,20.41,73602.23,4.9,-0.92782,0.00015,6.36207]
[1780089746335,20.41,73564.35,4.9,-0.93317,0.00014,5.99214]
[1780089747120,20.41,73529.49,4.9,-0.93782,0.00013,5.66331]
[1780089748055,20.41,73529.49,4.9,-0.93782,0.00013,5.66331]
[1780089748344,20.41,73529.49,4.9,-0.93782,0.00013,5.66331]
[1780089748405,20.41,73531.93,4.9,-0.93748,0.00013,5.68764]
[1780089750140,20.41,73540.22,4.9,-0.93638,0.00013,5.76587]
[1780089754610,20.41,73540.98,4.9,-0.93631,0.00013,5.76965]
[1780089756182,20.42,73551.04,4.9,-0.93494,0.00013,5.86669]
[1780089759815,20.42,73547.46,4.9,-0.9354,0.00013,5.83398]
[1780089762255,20.42,73510.15,4.9,-0.9402,0.00013,5.49001]
[1780089763248,20.42,73456.62,4.9,-0.94665,0.00012,5.01434]
[1780089764255,20.44,73461.24,4.9,-0.946,0.00012,5.06313]
[1780089767276,20.45,73465.19,4.9,-0.94543,0.00012,5.10541]
[1780089769290,20.45,73473.79,4.9,-0.94442,0.00012,5.1807]
[1780089772312,20.45,73480.05,4.9,-0.94368,0.00012,5.23548]
[1780089777348,20.45,73481.58,4.9,-0.94349,0.00012,5.24928]
[1780089782382,20.46,73486.35,4.9,-0.94282,0.00012,5.29911]
[1780089786421,20.47,73496.27,4.9,-0.94153,0.00012,5.39349]
[1780089790449,20.47,73499.71,4.9,-0.94104,0.00012,5.42934]
[1780089795484,20.48,73497.2,4.9,-0.94126,0.00012,5.41255]
[1780089800519,20.49,73497.59,4.9,-0.94114,0.00012,5.42194]
[1780089805554,20.5,73497.35,4.9,-0.94109,0.00012,5.42546]
[1780089812606,20.51,73497.79,4.9,-0.94097,0.00012,5.43279]
[1780089817641,20.52,73498.37,4.9,-0.94082,0.00012,5.44366]
[1780089822676,20.53,73497.99,4.9,-0.94079,0.00012,5.44585]
[1780089827712,20.54,73498.23,4.9,-0.94068,0.00012,5.45363]
[1780089829595,20.54,73498.25,4.9,-0.94066,0.00012,5.45492]
[1780089832283,20.54,73498.13,4.9,-0.94066,0.00012,5.45495]
[1780089834790,20.55,73498.16,4.9,-0.9406,0.00012,5.45967]
[1780089834845,20.55,73498.16,4.9,-0.9406,0.00012,5.45967]
[1780089834861,20.55,73498.16,4.9,-0.94058,0.00012,5.46078]
[1780089839436,20.56,73498.84,4.9,-0.94043,0.00012,5.47134]
[1780089844842,20.57,73499.66,4.9,-0.94024,0.00012,5.4853]
[1780089845488,20.57,73499.66,4.9,-0.94024,0.00012,5.4853]
[1780089845498,20.57,73499.66,4.9,-0.94024,0.00012,5.4853]
[1780089849613,20.57,73499.66,4.9,-0.9402,0.00013,5.48853]
[1780089849678,20.57,73499.66,4.9,-0.9402,0.00013,5.48853]
[1780089849889,20.58,73499.72,4.9,-0.94016,0.00013,5.49123]
[1780089850836,20.58,73499.72,4.9,-0.94016,0.00013,5.49123]
[1780089850938,20.58,73499.72,4.9,-0.94016,0.00013,5.49123]
[1780089851050,20.58,73499.58,4.9,-0.94016,0.00013,5.49103]
[1780089854924,20.58,73506.38,4.9,-0.93925,0.00013,5.55716]
[1780089855931,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856191,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856266,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856751,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856781,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856892,20.59,73511.0,4.9,-0.93864,0.00013,5.60048]
[1780089856938,20.59,73514.86,4.9,-0.93814,0.00013,5.6369]
[1780089858952,20.59,73517.02,4.9,-0.93783,0.00013,5.65854]
[1780089860401,20.59,73517.02,4.9,-0.93783,0.00013,5.65854]
[1780089860483,20.59,73517.02,4.9,-0.93783,0.00013,5.65854]
[1780089860796,20.59,73517.02,4.9,-0.93783,0.00013,5.65854]
[1780089860893,20.59,73517.07,4.9,-0.93781,0.00013,5.66064]
[1780089861619,20.59,73517.07,4.9,-0.93781,0.00013,5.66064]
[1780089861728,20.59,73517.07,4.9,-0.93781,0.00013,5.66064]
[1780089864804,20.6,73518.94,4.9,-0.93753,0.00013,5.68033]
[1780089864887,20.6,73521.19,4.9,-0.93723,0.00013,5.70192]
[1780089864995,20.6,73526.73,4.9,-0.93651,0.00013,5.75332]
[1780089866002,20.6,73530.71,4.9,-0.93597,0.00013,5.79118]
[1780089867269,20.6,73530.71,4.9,-0.93597,0.00013,5.79118]
[1780089867342,20.6,73530.71,4.9,-0.93597,0.00013,5.79118]
[1780089867480,20.6,73530.71,4.9,-0.93597,0.00013,5.79118]
[1780089867581,20.6,73534.43,4.9,-0.93544,0.00013,5.82896]
[1780089872221,20.61,73536.81,4.9,-0.93508,0.00013,5.85462]
[1780089872368,20.61,73536.81,4.9,-0.93508,0.00013,5.85462]
[1780089877578,20.61,73537.45,4.9,-0.93499,0.00013,5.85917]
[1780089879088,20.61,73537.23,4.9,-0.93501,0.00013,5.85812]
[1780089879226,20.61,73537.23,4.9,-0.93501,0.00013,5.85812]
[1780089882849,20.62,73537.46,4.9,-0.93496,0.00013,5.86131]
[1780089882921,20.62,73537.46,4.9,-0.93496,0.00013,5.86131]
[1780089882888,20.62,73537.46,4.9,-0.93495,0.00013,5.86232]
[1780089882989,20.62,73537.46,4.9,-0.93495,0.00013,5.86232]
[1780089883125,20.62,73537.5,4.9,-0.93493,0.00013,5.86319]
[1780089888273,20.62,73537.56,4.9,-0.9349,0.00013,5.86573]
[1780089889134,20.62,73537.64,4.9,-0.93488,0.00013,5.86697]
[1780089889226,20.62,73537.64,4.9,-0.93488,0.00013,5.86697]
[1780089893631,20.63,73537.78,4.9,-0.93483,0.00013,5.87019]
[1780089893771,20.63,73537.78,4.9,-0.93483,0.00013,5.87019]
[1780089895340,20.63,73535.23,4.9,-0.93516,0.00013,5.8472]
[1780089895374,20.63,73535.23,4.9,-0.93516,0.00013,5.8472]
[1780089897476,20.63,73532.73,4.9,-0.93548,0.00013,5.82483]
[1780089897604,20.63,73532.73,4.9,-0.93548,0.00013,5.82483]
[1780089897862,20.63,73532.54,4.9,-0.93549,0.00013,5.82359]
[1780089898968,20.63,73532.54,4.9,-0.93549,0.00013,5.82359]
[1780089899088,20.63,73532.66,4.9,-0.93547,0.00013,5.82525]
[1780089904342,20.63,73532.53,4.9,-0.93545,0.00013,5.82669]
[1780089910316,20.64,73531.84,4.9,-0.93549,0.00013,5.82389]
[1780089911242,20.64,73531.84,4.9,-0.93549,0.00013,5.82389]
[1780089911283,20.64,73531.84,4.9,-0.93549,0.00013,5.82389]
[1780089911486,20.64,73531.84,4.9,-0.93549,0.00013,5.82389]
[1780089912191,20.64,73531.54,4.9,-0.93552,0.00013,5.8216]
[1780089912307,20.64,73531.54,4.9,-0.93552,0.00013,5.8216]
[1780089915030,20.64,73526.66,4.9,-0.93614,0.00013,5.77776]
[1780089915173,20.64,73526.66,4.9,-0.93614,0.00013,5.77776]
[1780089915559,20.64,73526.54,4.9,-0.93615,0.00013,5.77723]
[1780089917548,20.64,73526.16,4.9,-0.93619,0.00013,5.77428]
[1780089922905,20.65,73526.12,4.9,-0.93615,0.00013,5.77686]
[1780089923128,20.65,73526.11,4.9,-0.93614,0.00013,5.77736]
[1780089926246,20.65,73525.52,4.9,-0.9362,0.00013,5.77365]
[1780089926479,20.65,73525.52,4.9,-0.9362,0.00013,5.77365]
[1780089926697,20.65,73525.52,4.9,-0.9362,0.00013,5.77365]
[1780089928263,20.65,73523.15,4.9,-0.93649,0.00013,5.75284]
[1780089928309,20.65,73523.15,4.9,-0.93649,0.00013,5.75284]
[1780089929102,20.66,73523.39,4.9,-0.93645,0.00013,5.7557]
[1780089929166,20.66,73523.39,4.9,-0.93645,0.00013,5.7557]
[1780089929449,20.66,73523.43,4.9,-0.93643,0.00013,5.7567]
[1780089932321,20.66,73523.45,4.9,-0.93646,0.00013,5.75349]
[1780089932399,20.66,73523.45,4.9,-0.93646,0.00013,5.75349]
[1780089933618,20.66,73523.05,4.9,-0.9365,0.00013,5.7504]
[1780089933733,20.66,73523.05,4.9,-0.9365,0.00013,5.7504]
[1780089938973,20.66,73522.41,4.9,-0.93654,0.00013,5.74762]
[1780089940703,20.67,73523.17,4.9,-0.93643,0.00013,5.75593]
[1780089940844,20.67,73523.17,4.9,-0.93643,0.00013,5.75593]
[1780089942178,20.67,73522.82,4.9,-0.93645,0.00013,5.75393]
[1780089942187,20.67,73522.82,4.9,-0.93645,0.00013,5.75393]
[1780089942541,20.67,73521.07,4.9,-0.93667,0.00013,5.73834]
[1780089944323,20.67,73521.13,4.9,-0.93666,0.00013,5.73955]
[1780089944330,20.67,73521.13,4.9,-0.93666,0.00013,5.73955]
[1780089944566,20.67,73521.13,4.9,-0.93666,0.00013,5.73955]
[1780089946568,20.67,73516.79,4.9,-0.93719,0.00013,5.70137]
[1780089947575,20.67,73509.75,4.9,-0.93809,0.00013,5.63735]
[1780089948115,20.67,73509.75,4.9,-0.93809,0.00013,5.63735]
[1780089948230,20.67,73509.75,4.9,-0.93809,0.00013,5.63735]
[1780089948583,20.68,73505.42,4.9,-0.93863,0.00013,5.59856]
[1780089949677,20.68,73505.42,4.9,-0.93863,0.00013,5.59856]
[1780089949744,20.68,73505.42,4.9,-0.93863,0.00013,5.59856]
[1780089950185,20.68,73505.42,4.9,-0.93861,0.00013,5.59943]
[1780089950258,20.68,73505.42,4.9,-0.93861,0.00013,5.59943]
[1780089950596,20.68,73505.43,4.9,-0.9386,0.00013,5.60039]
[1780089951602,20.68,73500.33,4.9,-0.93924,0.00013,5.55408]
[1780089952610,20.68,73486.2,4.9,-0.941,0.00012,5.42679]
[1780089953617,20.68,73482.74,4.9,-0.94142,0.00012,5.39623]
[1780089954721,20.68,73482.74,4.9,-0.94142,0.00012,5.39623]
[1780089955635,20.68,73494.59,4.9,-0.93994,0.00012,5.50355]
[1780089956641,20.68,73499.37,4.9,-0.93934,0.00013,5.54709]
[1780089957938,20.68,73499.37,4.9,-0.93934,0.00013,5.54709]
[1780089958071,20.68,73502.07,4.9,-0.939,0.00013,5.5718]
[1780089959773,20.68,73501.56,4.9,-0.93906,0.00013,5.5673]
[1780089959861,20.68,73501.56,4.9,-0.93906,0.00013,5.5673]
[1780089960261,20.68,73501.52,4.9,-0.93905,0.00013,5.56782]
[1780089960324,20.68,73501.52,4.9,-0.93905,0.00013,5.56782]
[1780089960669,20.68,73501.78,4.9,-0.93901,0.00013,5.57105]
[1780089961676,20.69,73505.25,4.9,-0.93856,0.00013,5.60354]
[1780089963878,20.69,73506.67,4.9,-0.93837,0.00013,5.61731]
[1780089963894,20.69,73506.67,4.9,-0.93837,0.00013,5.61731]
[1780089964830,20.69,73505.59,4.9,-0.93849,0.00013,5.60823]
[1780089964839,20.69,73505.59,4.9,-0.93849,0.00013,5.60823]
[1780089965103,20.69,73505.86,4.9,-0.93845,0.00013,5.61149]
[1780089969221,20.69,73506.68,4.9,-0.9383,0.00013,5.62205]
[1780089969334,20.69,73506.68,4.9,-0.9383,0.00013,5.62205]
[1780089969715,20.69,73506.68,4.9,-0.9383,0.00013,5.62205]
[1780089969834,20.69,73506.68,4.9,-0.9383,0.00013,5.62205]
[1780089969949,20.69,73506.68,4.9,-0.9383,0.00013,5.62205]
[1780089970036,20.7,73505.95,4.9,-0.93838,0.00013,5.61613]
[1780089975773,20.7,73506.19,4.9,-0.9383,0.00013,5.62206]
[1780089976972,20.7,73506.19,4.9,-0.9383,0.00013,5.62206]
[1780089977015,20.7,73506.19,4.9,-0.9383,0.00013,5.62206]
[1780089983806,20.7,73507.98,4.9,-0.93807,0.00013,5.63836]
[1780089983870,20.7,73507.98,4.9,-0.93807,0.00013,5.63836]
[1780089985845,20.7,73497.39,4.9,-0.93938,0.00013,5.5439]
[1780089986299,20.7,73497.39,4.9,-0.93938,0.00013,5.5439]
[1780089986381,20.7,73497.39,4.9,-0.93938,0.00013,5.5439]
[1780089987039,20.7,73497.39,4.9,-0.93938,0.00013,5.5439]
[1780089987066,20.7,73488.96,4.9,-0.94043,0.00012,5.46792]
[1780089987859,20.7,73488.18,4.9,-0.94053,0.00012,5.46115]
[1780089990742,20.71,73488.46,4.9,-0.94049,0.00012,5.46414]
[1780089990780,20.71,73488.46,4.9,-0.94049,0.00012,5.46414]
[1780089990931,20.71,73488.46,4.9,-0.94049,0.00012,5.46414]
[1780089991058,20.71,73488.46,4.9,-0.94049,0.00012,5.46414]
[1780089994875,20.71,73486.09,4.9,-0.94081,0.00012,5.43928]
[1780089994960,20.71,73486.09,4.9,-0.94081,0.00012,5.43928]
[1780089998906,20.71,73485.08,4.9,-0.94092,0.00012,5.43131]
[1780089999013,20.71,73485.08,4.9,-0.94092,0.00012,5.43131]
[1780089999037,20.71,73485.08,4.9,-0.94092,0.00012,5.43131]
[1780089999086,20.71,73484.96,4.9,-0.94093,0.00012,5.43051]
[1780090001858,20.71,73482.69,4.9,-0.9412,0.00012,5.41075]
[1780090001864,20.71,73482.69,4.9,-0.9412,0.00012,5.41075]
[1780090002041,20.71,73482.69,4.9,-0.9412,0.00012,5.41075]
[1780090002075,20.71,73476.6,4.9,-0.94194,0.00012,5.35677]
[1780090002224,20.71,73476.6,4.9,-0.94194,0.00012,5.35677]
[1780090002418,20.71,73476.6,4.9,-0.94194,0.00012,5.35677]
[1780090002965,20.71,73473.65,4.9,-0.9423,0.00012,5.33091]
[1780090004979,20.71,73472.14,4.9,-0.94247,0.00012,5.31835]
[1780090008000,20.71,73468.99,4.9,-0.94283,0.00012,5.29185]
[1780090009007,20.71,73465.45,4.9,-0.94325,0.00012,5.26113]
[1780090009809,20.71,73465.45,4.9,-0.94325,0.00012,5.26113]
[1780090009837,20.71,73465.45,4.9,-0.94325,0.00012,5.26113]
[1780090012608,20.72,73465.51,4.9,-0.94322,0.00012,5.26267]
[1780090012618,20.72,73465.51,4.9,-0.94322,0.00012,5.26267]
[1780090012723,20.72,73465.51,4.9,-0.94322,0.00012,5.26267]
[1780090013035,20.72,73465.44,4.9,-0.94322,0.00012,5.26313]
[1780090018070,20.72,73471.04,4.9,-0.94251,0.00012,5.31517]
[1780090018658,20.72,73471.04,4.9,-0.94251,0.00012,5.31517]
[1780090018836,20.72,73471.04,4.9,-0.94251,0.00012,5.31517]
[1780090019077,20.72,73475.57,4.9,-0.94195,0.00012,5.35583]
[1780090021091,20.72,73477.29,4.9,-0.94173,0.00012,5.37196]
[1780090021667,20.72,73477.29,4.9,-0.94173,0.00012,5.37196]
[1780090021767,20.72,73477.29,4.9,-0.94173,0.00012,5.37196]
[1780090021907,20.72,73477.29,4.9,-0.94173,0.00012,5.37196]
[1780090022098,20.72,73477.24,4.9,-0.94173,0.00012,5.37189]
[1780090024976,20.73,73477.71,4.9,-0.94167,0.00012,5.37683]
[1780090025068,20.73,73477.71,4.9,-0.94167,0.00012,5.37683]
[1780090026126,20.73,73482.69,4.9,-0.94105,0.00012,5.42197]
[1780090030377,20.73,73484.29,4.9,-0.94084,0.00012,5.43722]
[1780090030580,20.73,73484.29,4.9,-0.94084,0.00012,5.43722]
[1780090030748,20.73,73484.29,4.9,-0.94084,0.00012,5.43722]
[1780090031633,20.73,73486.08,4.9,-0.94061,0.00012,5.45382]
[1780090031700,20.73,73486.08,4.9,-0.94061,0.00012,5.45382]
[1780090031788,20.73,73487.74,4.9,-0.9404,0.00012,5.46897]
[1780090037203,20.73,73488.24,4.9,-0.94032,0.00012,5.47482]
[1780090042239,20.73,73487.59,4.9,-0.94038,0.00012,5.47009]
[1780090046392,20.73,73487.78,4.9,-0.94035,0.00012,5.47247]
[1780090049289,20.74,73482.75,4.9,-0.94096,0.00012,5.42823]
[1780090050405,20.74,73482.75,4.9,-0.94096,0.00012,5.42823]
[1780090050516,20.74,73482.75,4.9,-0.94096,0.00012,5.42823]
[1780090050617,20.74,73475.01,4.9,-0.9419,0.00012,5.35958]
[1780090051303,20.74,73476.2,4.9,-0.9418,0.00012,5.36603]
[1780090056338,20.74,73478.06,4.9,-0.94154,0.00012,5.38447]
[1780090059359,20.74,73482.79,4.9,-0.94095,0.00012,5.42766]
[1780090064394,20.74,73484.38,4.9,-0.94074,0.00012,5.44327]
[1780090066408,20.74,73480.44,4.9,-0.94121,0.00012,5.40859]
[1780090071443,20.75,73479.67,4.9,-0.9413,0.00012,5.40224]
[1780090074464,20.74,73472.91,4.9,-0.94213,0.00012,5.34187]
[1780090075471,20.74,73464.55,4.9,-0.94314,0.00012,5.26739]
[1780090076478,20.74,73460.6,4.9,-0.94362,0.00012,5.23229]
[1780090081513,20.74,73462.46,4.9,-0.94343,0.00012,5.24637]
[1780090086547,20.74,73462.81,4.9,-0.94342,0.00012,5.24717]
[1780090091583,20.74,73463.4,4.9,-0.94331,0.00012,5.25518]
[1780090096618,20.74,73463.09,4.9,-0.94332,0.00012,5.25422]
[1780090102661,20.74,73463.04,4.9,-0.94336,0.00012,5.25101]
[1780090109710,20.74,73468.35,4.9,-0.94273,0.00012,5.29762]
[1780090114745,20.74,73468.15,4.9,-0.94278,0.00012,5.29241]
[1780090119780,20.74,73467.7,4.9,-0.9428,0.00012,5.29097]
[1780090121794,20.75,73463.48,4.9,-0.94329,0.00012,5.25492]
[1780090123809,20.75,73460.0,4.9,-0.94369,0.00012,5.22564]
[1780090128844,20.75,73460.33,4.9,-0.94361,0.00012,5.23158]
[1780090132873,20.76,73469.54,4.9,-0.94248,0.00012,5.31486]
[1780090133880,20.76,73471.91,4.9,-0.94219,0.00012,5.33625]
[1780090138915,20.76,73472.67,4.9,-0.94206,0.00012,5.34508]
[1780090140929,20.76,73465.24,4.9,-0.94295,0.00012,5.2804]
[1780090141936,20.76,73460.42,4.9,-0.94351,0.00012,5.23868]
[1780090146971,20.77,73462.16,4.9,-0.94327,0.00012,5.25679]
[1780090148985,20.77,73459.25,4.9,-0.9436,0.00012,5.23246]
[1780090154021,20.77,73459.94,4.9,-0.94348,0.00012,5.24141]
[1780090159056,20.77,73460.49,4.9,-0.9434,0.00012,5.24703]
[1780090164091,20.77,73461.49,4.9,-0.94331,0.00012,5.25348]
[1780090168118,20.77,73458.72,4.9,-0.94367,0.00012,5.22738]
[1780090174161,20.76,73457.29,4.9,-0.94391,0.00012,5.20794]
[1780090179196,20.76,73457.08,4.9,-0.94397,0.00012,5.20405]
[1780090185238,20.76,73457.01,4.9,-0.94401,0.00012,5.20095]
[1780090194300,20.76,73456.2,4.9,-0.9441,0.00012,5.19422]
[1780090196315,20.76,73449.09,4.9,-0.94493,0.00012,5.13276]
[1780090198329,20.76,73445.96,4.9,-0.9453,0.00012,5.10507]
[1780090200344,20.76,73442.72,4.9,-0.94568,0.00012,5.07669]
[1780090201351,20.76,73439.34,4.9,-0.94607,0.00011,5.04748]
[1780090203365,20.75,73436.66,4.9,-0.94639,0.00011,5.02408]
[1780090208400,20.75,73434.59,4.9,-0.94663,0.00011,5.00575]
[1780090213435,20.76,73433.3,4.9,-0.94674,0.00011,4.99732]
[1780090218470,20.76,73430.56,4.9,-0.94701,0.00011,4.97772]
[1780090223505,20.76,73430.34,4.9,-0.94704,0.00011,4.97549]
[1780090224512,20.76,73419.93,4.9,-0.9482,0.00011,4.88768]
[1780090225519,20.76,73411.97,4.9,-0.94908,0.00011,4.82132]
[1780090226526,20.76,73407.44,4.9,-0.94957,0.00011,4.78394]
[1780090227685,20.76,73407.44,4.9,-0.94957,0.00011,4.78394]
[1780090227779,20.76,73407.44,4.9,-0.94957,0.00011,4.78394]
[1780090227849,20.76,73404.08,4.9,-0.94994,0.00011,4.75561]
[1780090228543,20.76,73401.11,4.9,-0.95026,0.00011,4.73117]
[1780090229386,20.76,73401.11,4.9,-0.95026,0.00011,4.73117]
[1780090229550,20.76,73388.78,4.9,-0.95158,0.00011,4.62954]
[1780090230556,20.76,73390.25,4.9,-0.95143,0.00011,4.64113]
[1780090231543,20.76,73390.25,4.9,-0.95143,0.00011,4.64113]
[1780090231956,20.76,73390.25,4.9,-0.95143,0.00011,4.64113]
[1780090232060,20.76,73390.25,4.9,-0.95143,0.00011,4.64113]
[1780090233578,20.76,73385.33,4.9,-0.952,0.0001,4.59611]
[1780090234585,20.76,73391.45,4.9,-0.95136,0.00011,4.64565]
[1780090235801,20.76,73391.45,4.9,-0.95136,0.00011,4.64565]
[1780090235821,20.76,73397.45,4.9,-0.95072,0.00011,4.69476]
[1780090236599,20.76,73402.0,4.9,-0.95018,0.00011,4.7361]
[1780090239770,20.78,73402.37,4.9,-0.95005,0.00011,4.74582]
[1780090239872,20.78,73402.37,4.9,-0.95005,0.00011,4.74582]
[1780090239970,20.78,73402.37,4.9,-0.95005,0.00011,4.74582]
[1780090240070,20.78,73402.37,4.9,-0.95005,0.00011,4.74614]
[1780090245662,20.78,73403.73,4.9,-0.94988,0.00011,4.75919]
[1780090251290,20.78,73403.29,4.9,-0.94991,0.00011,4.75682]
[1780090251363,20.78,73403.29,4.9,-0.94991,0.00011,4.75682]
[1780090251320,20.78,73403.25,4.9,-0.94991,0.00011,4.7568]
[1780090251472,20.78,73403.25,4.9,-0.94991,0.00011,4.7568]
[1780090251704,20.78,73403.73,4.9,-0.94985,0.00011,4.76107]
[1780090253718,20.78,73413.52,4.9,-0.94878,0.00011,4.84278]
[1780090254725,20.78,73423.71,4.9,-0.94765,0.00011,4.92828]
[1780090255732,20.78,73430.22,4.9,-0.94691,0.00011,4.98332]
[1780090256738,20.78,73433.13,4.9,-0.94659,0.00011,5.00798]
[1780090258879,20.78,73433.2,4.9,-0.94658,0.00011,5.0085]
[1780090258971,20.78,73433.2,4.9,-0.94658,0.00011,5.0085]
[1780090259220,20.78,73433.2,4.9,-0.94658,0.00011,5.0085]
[1780090259221,20.78,73433.17,4.9,-0.94658,0.00011,5.00816]
[1780090260840,20.78,73433.18,4.9,-0.94658,0.00011,5.00817]
[1780090261998,20.78,73439.05,4.9,-0.94591,0.00011,5.05808]
[1780090263179,20.78,73443.93,4.9,-0.94536,0.00012,5.09979]
[1780090266180,20.78,73445.74,4.9,-0.94515,0.00012,5.11493]
[1780090266195,20.78,73445.74,4.9,-0.94515,0.00012,5.11493]
[1780090266220,20.78,73445.74,4.9,-0.94515,0.00012,5.11493]
[1780090266352,20.78,73445.74,4.9,-0.94515,0.00012,5.11493]
[1780090266395,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266428,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266469,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266563,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266721,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266889,20.78,73445.77,4.9,-0.94515,0.00012,5.11496]
[1780090266934,20.78,73445.9,4.9,-0.94514,0.00012,5.11586]
[1780090269983,20.78,73447.17,4.9,-0.945,0.00012,5.12636]
[1780090270058,20.78,73447.17,4.9,-0.945,0.00012,5.12636]
[1780090270077,20.78,73447.98,4.9,-0.94491,0.00012,5.13311]
[1780090271972,20.78,73446.79,4.9,-0.94505,0.00012,5.12261]
[1780090272098,20.78,73446.79,4.9,-0.94505,0.00012,5.12261]
[1780090272194,20.78,73447.9,4.9,-0.94492,0.00012,5.13196]
[1780090275975,20.78,73448.78,4.9,-0.94483,0.00012,5.13887]
[1780090276108,20.78,73448.78,4.9,-0.94483,0.00012,5.13887]
[1780090276167,20.78,73448.82,4.9,-0.94483,0.00012,5.13898]
[1780090276882,20.78,73451.32,4.9,-0.94454,0.00012,5.16037]
[1780090278719,20.78,73452.33,4.9,-0.94442,0.00012,5.16886]
[1780090278813,20.78,73452.33,4.9,-0.94442,0.00012,5.16886]
[1780090278896,20.78,73452.09,4.9,-0.94446,0.00012,5.1665]
[1780090281970,20.78,73452.5,4.9,-0.94441,0.00012,5.16978]
[1780090282097,20.78,73452.5,4.9,-0.94441,0.00012,5.16978]
[1780090282199,20.78,73452.68,4.9,-0.9444,0.00012,5.1708]
[1780090285976,20.77,73453.21,4.9,-0.94434,0.00012,5.17484]
[1780090286082,20.77,73453.21,4.9,-0.94434,0.00012,5.17484]
[1780090286179,20.77,73453.33,4.9,-0.94434,0.00012,5.17532]
[1780090287262,20.77,73453.33,4.9,-0.94434,0.00012,5.17532]
[1780090296017,20.77,73453.58,4.9,-0.94436,0.00012,5.17211]
[1780090301052,20.77,73454.0,4.9,-0.94429,0.00012,5.17757]
[1780090306086,20.78,73454.28,4.9,-0.94423,0.00012,5.18178]
[1780090310717,20.78,73455.4,4.9,-0.94408,0.00012,5.19287]
[1780090310762,20.78,73455.4,4.9,-0.94408,0.00012,5.19287]
[1780090310886,20.78,73455.4,4.9,-0.94408,0.00012,5.19287]
[1780090311122,20.78,73455.16,4.9,-0.94411,0.00012,5.19112]
[1780090314143,20.78,73457.84,4.9,-0.94378,0.00012,5.21546]
[1780090314496,20.78,73457.84,4.9,-0.94378,0.00012,5.21546]
[1780090315151,20.78,73462.57,4.9,-0.94321,0.00012,5.25709]
[1780090316158,20.78,73465.45,4.9,-0.94286,0.00012,5.28258]
[1780090321193,20.78,73464.05,4.9,-0.94302,0.00012,5.2713]
[1780090322200,20.78,73466.55,4.9,-0.94272,0.00012,5.29348]
[1780090323206,20.79,73459.31,4.9,-0.94358,0.00012,5.23023]
[1780090324214,20.79,73454.1,4.9,-0.94419,0.00012,5.18515]
[1780090324953,20.79,73454.1,4.9,-0.94419,0.00012,5.18515]
[1780090325185,20.79,73454.1,4.9,-0.94419,0.00012,5.18515]
[1780090325220,20.79,73455.09,4.9,-0.94407,0.00012,5.19411]
[1780090330256,20.79,73454.88,4.9,-0.94407,0.00012,5.19399]
[1780090336298,20.79,73454.87,4.9,-0.94404,0.00012,5.19595]
[1780090343347,20.8,73455.34,4.9,-0.94395,0.00012,5.20236]
[1780090348382,20.8,73455.23,4.9,-0.94394,0.00012,5.203]
[1780090352409,20.8,73452.24,4.9,-0.94432,0.00012,5.17385]
[1780090357445,20.8,73452.91,4.9,-0.94422,0.00012,5.18142]
[1780090363487,20.81,73452.66,4.9,-0.94422,0.00012,5.18131]
[1780090365501,20.81,73450.24,4.9,-0.9445,0.00012,5.16103]
[1780090367515,20.81,73445.03,4.9,-0.94509,0.00012,5.11679]
[1780090370535,20.81,73450.28,4.9,-0.94447,0.00012,5.16295]
[1780090371543,20.81,73455.44,4.9,-0.94386,0.00012,5.20815]
[1780090373556,20.81,73457.45,4.9,-0.94361,0.00012,5.2263]
[1780090376578,20.81,73462.83,4.9,-0.94296,0.00012,5.27434]
[1780090378592,20.81,73465.09,4.9,-0.94268,0.00012,5.29452]
[1780090381613,20.81,73468.43,4.9,-0.94228,0.00012,5.32433]
[1780090386648,20.81,73469.56,4.9,-0.94213,0.00012,5.33481]
[1780090391683,20.82,73469.57,4.9,-0.94212,0.00012,5.33544]
[1780090396719,20.82,73470.76,4.9,-0.94197,0.00012,5.34646]
[1780090401754,20.82,73471.48,4.9,-0.94188,0.00012,5.35329]
[1780090404775,20.82,73473.81,4.9,-0.94159,0.00012,5.37419]
[1780090406789,20.82,73476.7,4.9,-0.94124,0.00012,5.39993]
[1780090411824,20.82,73478.03,4.9,-0.94112,0.00012,5.40732]
[1780090414844,20.82,73480.97,4.9,-0.94076,0.00012,5.43348]
[1780090415852,20.82,73484.49,4.9,-0.94032,0.00012,5.4649]
[1780090420886,20.82,73486.64,4.9,-0.94006,0.00012,5.48401]
[1780090424915,20.82,73489.06,4.9,-0.93976,0.00012,5.50553]
[1780090429950,20.82,73489.48,4.9,-0.93972,0.00012,5.50895]
[1780090432971,20.82,73493.55,4.9,-0.93921,0.00013,5.5454]
[1780090440026,20.82,73496.53,4.9,-0.93885,0.00013,5.57149]
[1780090443046,20.81,73493.85,4.9,-0.93919,0.00013,5.54686]
[1780090444053,20.81,73483.92,4.9,-0.94043,0.00012,5.45757]
[1780090445060,20.81,73480.73,4.9,-0.94082,0.00012,5.42917]
[1780090450097,20.82,73480.86,4.9,-0.94079,0.00012,5.43095]
[1780090455134,20.82,73479.81,4.9,-0.94091,0.00012,5.42213]
[1780090460169,20.82,73477.39,4.9,-0.9412,0.00012,5.40121]
[1780090462184,20.82,73475.0,4.9,-0.9415,0.00012,5.37993]
[1780090469233,20.82,73473.99,4.9,-0.94164,0.00012,5.36971]
[1780090474268,20.81,73475.23,4.9,-0.94154,0.00012,5.37531]
[1780090479302,20.81,73469.16,4.9,-0.94229,0.00012,5.32075]
[1780090480311,20.81,73465.16,4.9,-0.94277,0.00012,5.28546]
[1780090483331,20.81,73462.88,4.9,-0.94305,0.00012,5.26533]
[1780090488366,20.81,73462.18,4.9,-0.94313,0.00012,5.25908]
[1780090491387,20.81,73458.44,4.9,-0.94358,0.00012,5.22636]
[1780090496422,20.81,73456.31,4.9,-0.94383,0.00012,5.20804]
[1780090501457,20.81,73455.64,4.9,-0.9439,0.00012,5.20249]
[1780090509513,20.81,73456.64,4.9,-0.94378,0.00012,5.21159]
[1780090511526,20.81,73459.12,4.9,-0.94348,0.00012,5.23323]
[1780090512534,20.81,73467.76,4.9,-0.94245,0.00012,5.30929]
[1780090513541,20.81,73472.35,4.9,-0.94189,0.00012,5.35001]
[1780090515555,20.81,73474.99,4.9,-0.94156,0.00012,5.37368]
[1780090520590,20.82,73475.07,4.9,-0.94154,0.00012,5.37507]
[1780090523611,20.82,73470.73,4.9,-0.94207,0.00012,5.33711]
[1780090525625,20.82,73467.15,4.9,-0.94249,0.00012,5.30593]
[1780090530659,20.82,73465.97,4.9,-0.94262,0.00012,5.29647]
[1780090535695,20.82,73466.23,4.9,-0.94264,0.00012,5.2938]
[1780090540730,20.82,73465.67,4.9,-0.94271,0.00012,5.28878]
[1780090545765,20.82,73465.27,4.9,-0.94274,0.00012,5.28678]
[1780090552813,20.82,73463.91,4.9,-0.94288,0.00012,5.27656]
[1780090557849,20.82,73462.33,4.9,-0.94304,0.00012,5.26412]
[1780090563513,20.83,73462.55,4.9,-0.943,0.00012,5.26724]
[1780090568926,20.83,73462.5,4.9,-0.94298,0.00012,5.26888]
[1780090574968,20.83,73462.25,4.9,-0.94298,0.00012,5.26852]
[1780090576514,20.83,73462.25,4.9,-0.94298,0.00012,5.26852]
[1780090576644,20.83,73462.25,4.9,-0.94298,0.00012,5.26852]
[1780090576669,20.83,73462.32,4.9,-0.94297,0.00012,5.26944]
[1780090582017,20.84,73461.77,4.9,-0.94301,0.00012,5.26653]
[1780090582897,20.84,73461.77,4.9,-0.94301,0.00012,5.26653]
[1780090583080,20.84,73461.77,4.9,-0.94301,0.00012,5.26653]
[1780090583155,20.84,73463.3,4.9,-0.94282,0.00012,5.28024]
[1780090584031,20.84,73465.93,4.9,-0.94251,0.00012,5.3036]
[1780090587052,20.84,73468.98,4.9,-0.94213,0.00012,5.33115]
[1780090592086,20.84,73470.38,4.9,-0.94199,0.00012,5.33991]
[1780090597122,20.84,73470.38,4.9,-0.94198,0.00012,5.34077]
[1780090602157,20.84,73470.48,4.9,-0.94196,0.00012,5.34227]
[1780090609206,20.84,73470.58,4.9,-0.94194,0.00012,5.34389]
[1780090614240,20.84,73469.92,4.9,-0.94201,0.00012,5.3385]
[1780090619276,20.84,73468.41,4.9,-0.94219,0.00012,5.32565]
[1780090625318,20.85,73468.2,4.9,-0.9422,0.00012,5.32439]
[1780090630354,20.85,73469.1,4.9,-0.94209,0.00012,5.33274]
[1780090637403,20.85,73468.92,4.9,-0.9421,0.00012,5.33174]
[1780090643444,20.85,73468.95,4.9,-0.94209,0.00012,5.33253]
[1780090649487,20.85,73469.45,4.9,-0.94202,0.00012,5.33745]
[1780090654522,20.85,73468.89,4.9,-0.94213,0.00012,5.32839]
[1780090659556,20.85,73468.31,4.9,-0.94219,0.00012,5.32373]
[1780090664593,20.85,73468.57,4.9,-0.94216,0.00012,5.32646]
[1780090666564,20.85,73468.58,4.9,-0.94215,0.00012,5.32664]
[1780090666650,20.85,73468.58,4.9,-0.94215,0.00012,5.32672]
[1780090670316,20.85,73468.61,4.9,-0.94215,0.00012,5.32724]
[1780090675670,20.85,73467.45,4.9,-0.94228,0.00012,5.31756]
[1780090677780,20.85,73467.17,4.9,-0.94231,0.00012,5.31519]
[1780090677792,20.85,73467.17,4.9,-0.94231,0.00012,5.31519]
[1780090677684,20.85,73464.37,4.9,-0.94265,0.00012,5.29071]
[1780090678182,20.85,73464.37,4.9,-0.94265,0.00012,5.29071]
[1780090678390,20.85,73464.37,4.9,-0.94265,0.00012,5.29071]
[1780090678691,20.85,73460.17,4.9,-0.94315,0.00012,5.25409]
[1780090679698,20.85,73454.89,4.9,-0.94377,0.00012,5.20829]
[1780090680705,20.85,73451.13,4.9,-0.94421,0.00012,5.17596]
[1780090681711,20.85,73441.4,4.9,-0.94533,0.00012,5.09248]
[1780090682010,20.85,73441.4,4.9,-0.94533,0.00012,5.09248]
[1780090682719,20.85,73435.13,4.9,-0.94605,0.00011,5.03937]
[1780090683333,20.85,73435.13,4.9,-0.94605,0.00011,5.03937]
[1780090683726,20.86,73440.45,4.9,-0.94543,0.00012,5.08533]
[1780090684733,20.86,73445.29,4.9,-0.94486,0.00012,5.12733]
[1780090685740,20.86,73452.45,4.9,-0.94402,0.00012,5.18954]
[1780090686445,20.86,73452.45,4.9,-0.94402,0.00012,5.18954]
[1780090686747,20.86,73456.57,4.9,-0.94353,0.00012,5.22571]
[1780090687753,20.86,73461.49,4.9,-0.94294,0.00012,5.26892]
[1780090688112,20.86,73461.49,4.9,-0.94294,0.00012,5.26892]
[1780090688260,20.86,73461.49,4.9,-0.94294,0.00012,5.26892]
[1780090688761,20.86,73463.28,4.9,-0.94273,0.00012,5.28481]
[1780090689293,20.86,73463.28,4.9,-0.94273,0.00012,5.28481]
[1780090689307,20.86,73463.28,4.9,-0.94273,0.00012,5.28481]
[1780090695540,20.86,73464.72,4.9,-0.94254,0.00012,5.29828]
[1780090696468,20.86,73464.71,4.9,-0.94254,0.00012,5.29832]
[1780090696618,20.86,73464.71,4.9,-0.94254,0.00012,5.29832]
[1780090696817,20.86,73463.1,4.9,-0.94273,0.00012,5.28432]
[1780090697267,20.86,73463.1,4.9,-0.94273,0.00012,5.28432]
[1780090697384,20.86,73463.1,4.9,-0.94273,0.00012,5.28432]
[1780090701444,20.86,73462.98,4.9,-0.94274,0.00012,5.28353]
[1780090702205,20.86,73462.98,4.9,-0.94274,0.00012,5.28396]
[1780090702320,20.86,73462.98,4.9,-0.94274,0.00012,5.28396]
[1780090702438,20.86,73462.98,4.9,-0.94274,0.00012,5.28396]
[1780090702569,20.86,73462.98,4.9,-0.94274,0.00012,5.28396]
[1780090702669,20.86,73462.98,4.9,-0.94274,0.00012,5.28396]
[1780090703865,20.86,73466.13,4.9,-0.94236,0.00012,5.31187]
[1780090707261,20.86,73466.96,4.9,-0.94225,0.00012,5.31938]
[1780090707394,20.86,73466.96,4.9,-0.94225,0.00012,5.31938]
[1780090707447,20.86,73467.61,4.9,-0.94217,0.00012,5.32527]
[1780090713936,20.86,73468.65,4.9,-0.94209,0.00012,5.33037]
[1780090714944,20.86,73473.53,4.9,-0.94149,0.00012,5.3736]
[1780090715951,20.86,73476.41,4.9,-0.94114,0.00012,5.39912]
[1780090718818,20.86,73478.3,4.9,-0.94091,0.00012,5.41583]
[1780090723380,20.86,73478.72,4.9,-0.94086,0.00012,5.4193]
[1780090729042,20.86,73478.49,4.9,-0.9409,0.00012,5.41676]
[1780090734076,20.86,73479.01,4.9,-0.94084,0.00012,5.42098]
[1780090735084,20.86,73474.68,4.9,-0.94137,0.00012,5.38246]
[1780090736091,20.86,73471.78,4.9,-0.94172,0.00012,5.35678]
[1780090737098,20.86,73467.39,4.9,-0.94225,0.00012,5.3181]
[1780090739112,20.86,73474.57,4.9,-0.94138,0.00012,5.3816]
[1780090740119,20.86,73479.28,4.9,-0.94081,0.00012,5.42338]
[1780090746161,20.86,73480.81,4.9,-0.94063,0.00012,5.4364]
[1780090747168,20.86,73484.17,4.9,-0.94021,0.00012,5.46627]
[1780090752203,20.86,73484.14,4.9,-0.94023,0.00012,5.46521]
[1780090756231,20.86,73485.96,4.9,-0.94001,0.00012,5.48082]
[1780090761268,20.86,73487.74,4.9,-0.9398,0.00012,5.49581]
[1780090765296,20.86,73490.41,4.9,-0.93948,0.00012,5.51898]
[1780090767280,20.85,73491.87,4.9,-0.9393,0.00013,5.53188]
[1780090768317,20.85,73494.5,4.9,-0.93898,0.00013,5.55509]
[1780090769324,20.85,73496.93,4.9,-0.93868,0.00013,5.57676]
[1780090773352,20.85,73498.64,4.9,-0.93852,0.00013,5.58639]
[1780090778388,20.85,73499.47,4.9,-0.93844,0.00013,5.59229]
[1780090780401,20.85,73502.82,4.9,-0.93803,0.00013,5.62203]
[1780090782416,20.85,73504.84,4.9,-0.93778,0.00013,5.63966]
[1780090787452,20.84,73505.98,4.9,-0.93766,0.00013,5.64806]
[1780090792487,20.83,73507.6,4.9,-0.93753,0.00013,5.65715]
[1780090797523,20.83,73505.98,4.9,-0.93777,0.00013,5.64037]
[1780090801551,20.83,73510.87,4.9,-0.93716,0.00013,5.68354]
[1780090802558,20.82,73513.73,4.9,-0.93686,0.00013,5.70544]
[1780090807593,20.81,73515.52,4.9,-0.93671,0.00013,5.71601]
[1780090812629,20.81,73514.26,4.9,-0.93689,0.00013,5.7029]
[1780090818671,20.81,73514.35,4.9,-0.93691,0.00013,5.70205]
[1780090821692,20.81,73510.21,4.9,-0.93745,0.00013,5.6633]
[1780090822699,20.81,73507.82,4.9,-0.93776,0.00013,5.64125]
[1780090823706,20.81,73502.39,4.9,-0.93845,0.00013,5.59165]
[1780090826727,20.81,73500.48,4.9,-0.9387,0.00013,5.57408]
[1780090831762,20.81,73497.87,4.9,-0.93908,0.00013,5.54557]
[1780090836797,20.81,73498.79,4.9,-0.93896,0.00013,5.55377]
[1780090841831,20.81,73498.4,4.9,-0.93902,0.00013,5.5501]
[1780090847874,20.81,73498.63,4.9,-0.93899,0.00013,5.55203]
[1780090852909,20.81,73498.67,4.9,-0.93899,0.00013,5.55222]
[1780090853916,20.81,73496.78,4.9,-0.93922,0.00013,5.53513]
[1780090858951,20.81,73496.69,4.9,-0.93923,0.00013,5.53443]
[1780090866000,20.81,73495.18,4.9,-0.93942,0.00013,5.52104]
[1780090871035,20.81,73494.28,4.9,-0.93953,0.00013,5.51312]
[1780090879091,20.81,73494.03,4.9,-0.93956,0.00013,5.51121]
[1780090882113,20.81,73502.09,4.9,-0.93854,0.00013,5.5842]
[1780090883120,20.81,73504.88,4.9,-0.93819,0.00013,5.60951]
[1780090888155,20.81,73507.43,4.9,-0.93787,0.00013,5.63225]
[1780090893195,20.81,73508.91,4.9,-0.93773,0.00013,5.64056]
[1780090897223,20.8,73506.55,4.9,-0.93804,0.00013,5.61852]
[1780090902257,20.8,73507.11,4.9,-0.93798,0.00013,5.62319]
[1780090915349,20.8,73509.04,4.9,-0.93774,0.00013,5.6397]
[1780090921391,20.8,73509.91,4.9,-0.93764,0.00013,5.64696]
[1780090926426,20.8,73509.64,4.9,-0.93768,0.00013,5.64396]
[1780090932468,20.8,73509.65,4.9,-0.93769,0.00013,5.64344]
[1780090937503,20.8,73510.22,4.9,-0.93763,0.00013,5.64814]
[1780090942538,20.8,73510.02,4.9,-0.93766,0.00013,5.64579]
[1780090951601,20.8,73510.1,4.9,-0.93771,0.00013,5.641]
[1780090956636,20.8,73510.21,4.9,-0.9377,0.00013,5.64138]
[1780090961671,20.79,73510.21,4.9,-0.93771,0.00013,5.64077]
[1780090966706,20.79,73510.46,4.9,-0.93769,0.00013,5.64246]
[1780090971741,20.79,73510.83,4.9,-0.93765,0.00013,5.64524]
[1780090976776,20.79,73510.68,4.9,-0.93768,0.00013,5.64326]
[1780090981812,20.79,73510.49,4.9,-0.93771,0.00013,5.64093]
[1780090987853,20.79,73510.57,4.9,-0.93771,0.00013,5.64098]
[1780090992889,20.79,73510.55,4.9,-0.93772,0.00013,5.64023]
[1780090997924,20.79,73510.64,4.9,-0.93772,0.00013,5.6405]
[1780091004973,20.79,73510.71,4.9,-0.93772,0.00013,5.64037]
[1780091011015,20.79,73510.64,4.9,-0.93778,0.00013,5.63445]
[1780091013273,20.79,73509.23,4.9,-0.93797,0.00013,5.62138]
[1780091019075,20.78,73509.82,4.9,-0.9379,0.00013,5.62626]
[1780091024109,20.78,73510.15,4.9,-0.93786,0.00013,5.62884]
[1780091028927,20.78,73510.89,4.9,-0.93777,0.00013,5.63522]
[1780091029144,20.78,73510.37,4.9,-0.93784,0.00013,5.63038]
[1780091031158,20.78,73506.49,4.9,-0.93834,0.00013,5.59481]
[1780091032165,20.78,73501.31,4.9,-0.939,0.00013,5.54767]
[1780091034418,20.78,73500.79,4.9,-0.93906,0.00013,5.54293]
[1780091034474,20.78,73500.79,4.9,-0.93906,0.00013,5.54293]
[1780091034575,20.78,73498.17,4.9,-0.93939,0.00013,5.51932]
[1780091036057,20.78,73494.64,4.9,-0.93983,0.00012,5.48759]
[1780091038207,20.78,73492.24,4.9,-0.94013,0.00012,5.46628]
[1780091040221,20.78,73499.09,4.9,-0.93927,0.00013,5.52827]
[1780091041229,20.78,73510.07,4.9,-0.93787,0.00013,5.62815]
[1780091043716,20.78,73509.98,4.9,-0.93788,0.00013,5.62739]
[1780091043843,20.78,73509.98,4.9,-0.93788,0.00013,5.62739]
[1780091043939,20.78,73511.24,4.9,-0.93772,0.00013,5.63876]
[1780091049285,20.78,73511.88,4.9,-0.93765,0.00013,5.64405]
[1780091051332,20.78,73511.69,4.9,-0.93767,0.00013,5.64221]
[1780091051467,20.78,73511.69,4.9,-0.93767,0.00013,5.64221]
[1780091051595,20.78,73511.69,4.9,-0.93767,0.00013,5.64221]
[1780091057342,20.78,73511.93,4.9,-0.93765,0.00013,5.64376]
[1780091062378,20.78,73511.92,4.9,-0.93766,0.00013,5.64317]
[1780091068423,20.78,73512.34,4.9,-0.9376,0.00013,5.64725]
[1780091072734,20.78,73512.39,4.9,-0.93761,0.00013,5.64529]
[1780091078493,20.79,73512.22,4.9,-0.93756,0.00013,5.64892]
[1780091083528,20.8,73512.48,4.9,-0.93747,0.00013,5.65501]
[1780091094604,20.81,73512.25,4.9,-0.93739,0.00013,5.66102]
[1780091102661,20.82,73512.26,4.9,-0.9373,0.00013,5.66691]
[1780091104674,20.82,73515.36,4.9,-0.93688,0.00013,5.69673]
[1780091105683,20.82,73518.59,4.9,-0.93645,0.00013,5.72708]
[1780091110718,20.83,73519.55,4.9,-0.93629,0.00013,5.73888]
[1780091112732,20.83,73524.26,4.9,-0.93565,0.00013,5.78353]
[1780091115753,20.83,73526.14,4.9,-0.93539,0.00013,5.80246]
[1780091123808,20.88,73527.29,4.9,-0.93483,0.00013,5.84141]
[1780091128844,20.95,73527.46,4.9,-0.93411,0.00013,5.8912]
[1780091133879,21.04,73527.44,4.9,-0.93337,0.00013,5.9408]
[1780091138914,21.05,73527.72,4.9,-0.93315,0.00013,5.95607]
[1780091143950,21.06,73527.86,4.9,-0.93306,0.00013,5.96241]
[1780091146971,21.07,73519.54,4.9,-0.93412,0.00013,5.8882]
[1780091147978,21.07,73515.13,4.9,-0.9347,0.00013,5.84779]
[1780091153014,21.07,73515.66,4.9,-0.93461,0.00013,5.85443]
[1780091159056,21.07,73516.16,4.9,-0.93451,0.00013,5.86113]
[1780091164091,21.08,73515.99,4.9,-0.93451,0.00013,5.86124]
[1780091169126,21.08,73515.26,4.9,-0.93458,0.00013,5.85626]
[1780091171139,21.08,73510.03,4.9,-0.93525,0.00013,5.80894]
[1780091173154,21.08,73506.99,4.9,-0.93564,0.00013,5.78199]
[1780091176175,21.08,73505.18,4.9,-0.93585,0.00013,5.76694]
[1780091181210,21.09,73501.87,4.9,-0.93624,0.00013,5.73933]
[1780091183223,21.09,73499.5,4.9,-0.93653,0.00013,5.71889]
[1780091184230,21.09,73495.18,4.9,-0.93708,0.00013,5.6803]
[1780091185239,21.09,73490.59,4.9,-0.93765,0.00013,5.63949]
[1780091190274,21.1,73485.67,4.9,-0.93822,0.00013,5.59876]
[1780091190457,21.1,73485.67,4.9,-0.93822,0.00013,5.59876]
[1780091191281,21.1,73481.66,4.9,-0.93876,0.00012,5.55893]
[1780091196316,21.1,73480.15,4.9,-0.93889,0.00012,5.54938]
[1780091197323,21.11,73477.77,4.9,-0.93918,0.00012,5.52894]
[1780091201351,21.11,73486.54,4.9,-0.93804,0.00013,5.61062]
[1780091202364,21.11,73492.04,4.9,-0.93733,0.00013,5.66094]
[1780091203370,21.11,73494.15,4.9,-0.93705,0.00013,5.68068]
[1780091205384,21.12,73497.25,4.9,-0.93664,0.00013,5.70991]
[1780091210419,21.12,73497.84,4.9,-0.93653,0.00013,5.71774]
[1780091214447,21.12,73495.98,4.9,-0.93674,0.00013,5.70282]
[1780091218475,21.13,73494.03,4.9,-0.93695,0.00013,5.68765]
[1780091219482,21.13,73491.57,4.9,-0.93726,0.00013,5.66594]
[1780091223510,21.13,73489.75,4.9,-0.93745,0.00013,5.6519]
[1780091225524,21.13,73487.51,4.9,-0.93772,0.00013,5.63294]
[1780091227538,21.13,73484.99,4.9,-0.93802,0.00013,5.61158]
[1780091233582,21.14,73484.36,4.9,-0.93804,0.00013,5.6098]
[1780091238618,21.15,73484.69,4.9,-0.93796,0.00013,5.61598]
[1780091243652,21.15,73484.97,4.9,-0.93788,0.00013,5.62164]
[1780091244660,21.15,73483.11,4.9,-0.9381,0.00013,5.60558]
[1780091245923,21.15,73480.44,4.9,-0.93843,0.00013,5.58234]
[1780091248688,21.16,73482.95,4.9,-0.93809,0.00013,5.60681]
[1780091249695,21.16,73484.9,4.9,-0.93783,0.00013,5.62492]
[1780091254730,21.16,73485.95,4.9,-0.9377,0.00013,5.63264]
[1780091259765,21.17,73486.94,4.9,-0.93754,0.00013,5.64434]
[1780091264801,21.17,73487.17,4.9,-0.93747,0.00013,5.6491]
[1780091271851,21.18,73488.14,4.9,-0.9373,0.00013,5.66142]
[1780091276886,21.18,73490.9,4.9,-0.93691,0.00013,5.68877]
[1780091281921,21.18,73492.31,4.9,-0.9367,0.00013,5.70368]
[1780091288970,21.19,73492.7,4.9,-0.93661,0.00013,5.71016]
[1780091295012,21.18,73493.96,4.9,-0.93654,0.00013,5.71472]
[1780091304076,21.16,73488.47,4.9,-0.93741,0.00013,5.65354]
[1780091305083,21.16,73483.43,4.9,-0.93806,0.00013,5.60709]
[1780091310118,21.15,73484.91,4.9,-0.93796,0.00013,5.6147]
[1780091313149,21.14,73476.05,4.9,-0.93916,0.00012,5.52757]
[1780091314156,21.14,73473.28,4.9,-0.93951,0.00012,5.50197]
[1780091317177,21.14,73470.9,4.9,-0.93985,0.00012,5.478]
[1780091318184,21.13,73461.94,4.9,-0.94096,0.00012,5.39814]
[1780091319191,21.13,73461.7,4.9,-0.941,0.00012,5.39523]
[1780091320730,21.13,73461.79,4.9,-0.941,0.00012,5.39523]
[1780091320744,21.13,73461.79,4.9,-0.941,0.00012,5.39523]
[1780091325233,21.13,73465.9,4.9,-0.94055,0.00012,5.42722]
[1780091326240,21.12,73452.59,4.9,-0.94217,0.00012,5.30994]
[1780091326574,21.12,73452.59,4.9,-0.94217,0.00012,5.30994]
[1780091327247,21.12,73442.22,4.9,-0.94341,0.00012,5.21961]
[1780091328015,21.12,73442.22,4.9,-0.94341,0.00012,5.21961]
[1780091328254,21.12,73441.13,4.9,-0.94354,0.00012,5.20973]
[1780091331275,21.12,73438.46,4.9,-0.94388,0.00012,5.18532]
[1780091336310,21.12,73437.22,4.9,-0.94405,0.00012,5.17242]
[1780091341345,21.11,73436.91,4.9,-0.94412,0.00012,5.16754]
[1780091345373,21.11,73434.91,4.9,-0.94435,0.00012,5.15087]
[1780091347386,21.11,73432.88,4.9,-0.94457,0.00012,5.1342]
[1780091350408,21.12,73434.65,4.9,-0.94435,0.00012,5.1503]
[1780091353438,21.12,73432.99,4.9,-0.94453,0.00012,5.1371]
[1780091355447,21.12,73427.62,4.9,-0.94514,0.00011,5.09211]
[1780091356455,21.12,73423.45,4.9,-0.94561,0.00011,5.05719]
[1780091358467,21.12,73422.43,4.9,-0.94572,0.00011,5.04947]
[1780091359264,21.12,73422.43,4.9,-0.94572,0.00011,5.04947]
[1780091359475,21.12,73418.21,4.9,-0.94619,0.00011,5.01444]
[1780091360915,21.12,73417.33,4.9,-0.94628,0.00011,5.00754]
[1780091361489,21.12,73425.87,4.9,-0.9453,0.00011,5.08004]
[1780091362496,21.12,73428.32,4.9,-0.94502,0.00011,5.10136]
[1780091363502,21.12,73428.46,4.9,-0.94499,0.00011,5.10297]
[1780091366524,21.13,73431.15,4.9,-0.94467,0.00012,5.12701]
[1780091368151,21.13,73432.81,4.9,-0.94447,0.00012,5.14187]
[1780091373574,21.13,73434.2,4.9,-0.94433,0.00012,5.15083]
[1780091378608,21.13,73434.2,4.9,-0.94431,0.00012,5.15237]
[1780091383374,21.13,73434.0,4.9,-0.94432,0.00012,5.15157]
[1780091383379,21.14,73429.03,4.9,-0.94488,0.00011,5.10986]
[1780091383644,21.14,73421.46,4.9,-0.94574,0.00011,5.0462]
[1780091384651,21.14,73415.74,4.9,-0.94638,0.00011,4.99861]
[1780091386665,21.14,73413.35,4.9,-0.94664,0.00011,4.97971]
[1780091387671,21.14,73409.53,4.9,-0.94706,0.00011,4.94843]
[1780091389685,21.14,73407.61,4.9,-0.94725,0.00011,4.93371]
[1780091391702,21.14,73405.96,4.9,-0.94742,0.00011,4.9213]
[1780091392709,21.14,73402.34,4.9,-0.94781,0.00011,4.89199]
[1780091395288,21.15,73401.82,4.9,-0.94786,0.00011,4.8884]
[1780091395543,21.15,73401.82,4.9,-0.94786,0.00011,4.8884]
[1780091395330,21.15,73405.53,4.9,-0.94744,0.00011,4.91981]
[1780091397291,21.15,73405.81,4.9,-0.94741,0.00011,4.92213]
[1780091397411,21.15,73405.81,4.9,-0.94741,0.00011,4.92213]
[1780091397486,21.15,73401.68,4.9,-0.94785,0.00011,4.88925]
[1780091397749,21.15,73401.68,4.9,-0.94785,0.00011,4.88925]
[1780091402690,21.15,73400.35,4.9,-0.94795,0.00011,4.8817]
[1780091406808,21.16,73398.35,4.9,-0.94812,0.00011,4.8685]
[1780091411843,21.17,73398.89,4.9,-0.94802,0.00011,4.87627]
[1780091415871,21.17,73397.33,4.9,-0.94815,0.00011,4.8661]
[1780091420906,21.18,73397.18,4.9,-0.94812,0.00011,4.86833]
[1780091421914,21.18,73395.16,4.9,-0.94833,0.00011,4.85242]
[1780091422921,21.18,73392.39,4.9,-0.94863,0.00011,4.83043]
[1780091423928,21.18,73390.69,4.9,-0.9488,0.00011,4.81729]
[1780091426949,21.18,73387.06,4.9,-0.94916,0.00011,4.79002]
[1780091427649,21.18,73387.06,4.9,-0.94916,0.00011,4.79002]
[1780091428025,21.18,73387.06,4.9,-0.94916,0.00011,4.79002]
[1780091428069,21.18,73374.21,4.9,-0.95052,0.00011,4.68694]
[1780091428963,21.19,73372.7,4.9,-0.95066,0.00011,4.67581]
[1780091431984,21.19,73362.01,4.9,-0.95178,0.0001,4.58938]
[1780091432991,21.19,73362.28,4.9,-0.95174,0.0001,4.59265]
[1780091433998,21.19,73368.09,4.9,-0.95112,0.0001,4.63998]
[1780091435007,21.2,73371.4,4.9,-0.95076,0.0001,4.66749]
[1780091440040,21.2,73372.21,4.9,-0.95061,0.00011,4.67906]
[1780091444137,21.21,73361.13,4.9,-0.95171,0.0001,4.59475]
[1780091445144,21.21,73357.69,4.9,-0.95205,0.0001,4.56869]
[1780091448171,21.22,73360.75,4.9,-0.95169,0.0001,4.59638]
[1780091449173,21.22,73363.03,4.9,-0.95144,0.0001,4.6156]
[1780091452194,21.23,73359.54,4.9,-0.95175,0.0001,4.59124]
[1780091453201,21.23,73356.78,4.9,-0.95202,0.0001,4.57058]
[1780091455214,21.23,73360.55,4.9,-0.9516,0.0001,4.60272]
[1780091456222,21.23,73363.68,4.9,-0.95126,0.0001,4.62869]
[1780091457229,21.24,73366.97,4.9,-0.95091,0.0001,4.65598]
[1780091460251,21.24,73368.78,4.9,-0.95068,0.0001,4.67356]
[1780091461258,21.24,73370.95,4.9,-0.95043,0.00011,4.69194]
[1780091463272,21.25,73373.42,4.9,-0.95015,0.00011,4.71371]
[1780091465287,21.25,73367.64,4.9,-0.95073,0.0001,4.66929]
[1780091466294,21.25,73364.59,4.9,-0.95104,0.0001,4.64599]
[1780091471330,21.26,73364.23,4.9,-0.951,0.0001,4.64839]
[1780091474351,21.26,73366.0,4.9,-0.95078,0.0001,4.66561]
[1780091479386,21.27,73366.24,4.9,-0.95069,0.0001,4.67257]
[1780091480393,21.27,73371.37,4.9,-0.95013,0.00011,4.71464]
[1780091481401,21.28,73377.52,4.9,-0.94947,0.00011,4.7651]
[1780091482409,21.28,73380.53,4.9,-0.94914,0.00011,4.79031]
[1780091483415,21.28,73385.26,4.9,-0.94862,0.00011,4.82955]
[1780091483798,21.28,73385.26,4.9,-0.94862,0.00011,4.82955]
[1780091484423,21.28,73394.56,4.9,-0.94759,0.00011,4.90643]
[1780091485431,21.28,73394.56,4.9,-0.94759,0.00011,4.90643]
[1780091485515,21.28,73390.76,4.9,-0.948,0.00011,4.87583]
[1780091486437,21.28,73384.58,4.9,-0.94866,0.00011,4.82601]
[1780091487444,21.28,73383.08,4.9,-0.94881,0.00011,4.81455]
[1780091488451,21.28,73381.43,4.9,-0.94898,0.00011,4.8019]
[1780091489458,21.29,73383.51,4.9,-0.94875,0.00011,4.81959]
[1780091494493,21.29,73383.08,4.9,-0.94878,0.00011,4.81559]
[1780091500534,21.3,73382.74,4.9,-0.94876,0.00011,4.81749]
[1780091508591,21.31,73381.82,4.9,-0.94877,0.00011,4.8163]
[1780091514633,21.32,73381.81,4.9,-0.94871,0.00011,4.821]
[1780091517653,21.32,73383.6,4.9,-0.94849,0.00011,4.83791]
[1780091518661,21.32,73380.81,4.9,-0.94878,0.00011,4.81601]
[1780091520675,21.33,73377.55,4.9,-0.94911,0.00011,4.79113]
[1780091525710,21.33,73376.68,4.9,-0.94914,0.00011,4.78821]
[1780091528732,21.34,73374.8,4.9,-0.94931,0.00011,4.7755]
[1780091530746,21.34,73372.85,4.9,-0.9495,0.00011,4.76145]
[1780091535781,21.35,73372.81,4.9,-0.94943,0.00011,4.76633]
[1780091536788,21.35,73374.91,4.9,-0.94921,0.00011,4.78327]
[1780091541823,21.36,73373.38,4.9,-0.94931,0.00011,4.77591]
[1780091544843,21.36,73371.83,4.9,-0.94944,0.00011,4.76593]
[1780091548872,21.37,73370.18,4.9,-0.94957,0.00011,4.75609]
[1780091553907,21.37,73370.3,4.9,-0.94954,0.00011,4.75706]
[1780091558942,21.38,73370.02,4.9,-0.94951,0.00011,4.75906]
[1780091560956,21.38,73367.95,4.9,-0.94971,0.00011,4.74415]
[1780091561963,21.38,73361.93,4.9,-0.95033,0.0001,4.69689]
[1780091563977,21.39,73360.2,4.9,-0.95049,0.0001,4.68502]
[1780091564984,21.39,73357.26,4.9,-0.95078,0.0001,4.66264]
[1780091569040,21.39,73357.27,4.9,-0.95074,0.0001,4.66572]
[1780091569153,21.39,73357.27,4.9,-0.95074,0.0001,4.66572]
[1780091569353,21.39,73357.27,4.9,-0.95074,0.0001,4.66572]
[1780091569374,21.4,73355.67,4.9,-0.95089,0.0001,4.65404]
[1780091570021,21.4,73354.26,4.9,-0.95103,0.0001,4.6439]
[1780091571083,21.4,73354.26,4.9,-0.95103,0.0001,4.6439]
[1780091574048,21.4,73352.21,4.9,-0.95118,0.0001,4.63185]
[1780091576063,21.41,73354.56,4.9,-0.95091,0.0001,4.65252]
[1780091579592,21.41,73357.0,4.9,-0.95062,0.0001,4.6749]
[1780091579932,21.41,73357.0,4.9,-0.95062,0.0001,4.6749]
[1780091580091,21.41,73363.78,4.9,-0.94991,0.00011,4.72891]
[1780091581099,21.42,73367.81,4.9,-0.94946,0.00011,4.76307]
[1780091583113,21.42,73369.77,4.9,-0.94923,0.00011,4.7805]
[1780091585127,21.42,73372.59,4.9,-0.9489,0.00011,4.80485]
[1780091586134,21.42,73374.15,4.9,-0.94873,0.00011,4.81822]
[1780091589155,21.43,73382.05,4.9,-0.94784,0.00011,4.88459]
[1780091590476,21.43,73382.05,4.9,-0.94784,0.00011,4.88459]
[1780091590518,21.43,73388.54,4.9,-0.94713,0.00011,4.93831]
[1780091592323,21.43,73388.97,4.9,-0.94707,0.00011,4.94239]
[1780091592408,21.43,73381.9,4.9,-0.94784,0.00011,4.88509]
[1780091593183,21.43,73371.9,4.9,-0.94891,0.00011,4.80462]
[1780091594190,21.43,73369.77,4.9,-0.94912,0.00011,4.78821]
[1780091596204,21.43,73365.3,4.9,-0.94958,0.00011,4.75388]
[1780091601239,21.44,73365.46,4.9,-0.9495,0.00011,4.75933]
[1780091604260,21.45,73363.19,4.9,-0.94971,0.00011,4.74365]
[1780091607280,21.45,73360.8,4.9,-0.94993,0.00011,4.72713]
[1780091612316,21.46,73359.44,4.9,-0.95005,0.0001,4.71648]
[1780091614330,21.46,73357.86,4.9,-0.9502,0.0001,4.70573]
[1780091615116,21.46,73357.86,4.9,-0.9502,0.0001,4.70573]
[1780091618358,21.47,73354.98,4.9,-0.95045,0.0001,4.6866]
[1780091619365,21.47,73352.81,4.9,-0.95066,0.0001,4.67036]
[1780091624400,21.48,73352.02,4.9,-0.95068,0.0001,4.66899]
[1780091629435,21.48,73351.9,4.9,-0.95063,0.0001,4.67286]
[1780091634470,21.49,73351.89,4.9,-0.95056,0.0001,4.67754]
[1780091644540,21.51,73350.66,4.9,-0.95057,0.0001,4.67718]
[1780091646555,21.51,73348.55,4.9,-0.95076,0.0001,4.66239]
[1780091651589,21.52,73346.32,4.9,-0.95093,0.0001,4.64959]
[1780091655617,21.53,73344.85,4.9,-0.95103,0.0001,4.64192]
[1780091656212,21.53,73344.85,4.9,-0.95103,0.0001,4.64192]
[1780091656624,21.53,73338.81,4.9,-0.95163,0.0001,4.59557]
[1780091657528,21.53,73338.81,4.9,-0.95163,0.0001,4.59557]
[1780091658638,21.53,73343.1,4.9,-0.95117,0.0001,4.63125]
[1780091660652,21.53,73345.18,4.9,-0.95093,0.0001,4.64955]
[1780091661659,21.54,73347.82,4.9,-0.95064,0.0001,4.67129]
[1780091664680,21.54,73353.48,4.9,-0.95002,0.0001,4.7188]
[1780091665687,21.54,73356.65,4.9,-0.94967,0.00011,4.74483]
[1780091670722,21.55,73357.64,4.9,-0.94952,0.00011,4.75669]
[1780091671797,21.55,73357.64,4.9,-0.94952,0.00011,4.75669]
[1780091671729,21.55,73359.41,4.9,-0.94936,0.00011,4.76728]
[1780091676764,21.56,73360.96,4.9,-0.94915,0.00011,4.78346]
[1780091678778,21.56,73353.33,4.9,-0.94993,0.0001,4.72414]
[1780091679785,21.56,73347.92,4.9,-0.95048,0.0001,4.68215]
[1780091680792,21.56,73343.79,4.9,-0.9509,0.0001,4.65052]
[1780091681799,21.56,73342.22,4.9,-0.95105,0.0001,4.63915]
[1780091682806,21.56,73340.6,4.9,-0.9512,0.0001,4.62742]
[1780091683813,21.57,73339.12,4.9,-0.95134,0.0001,4.61683]
[1780091685487,21.57,73339.11,4.9,-0.95133,0.0001,4.61776]
[1780091685827,21.57,73337.47,4.9,-0.95148,0.0001,4.60595]
[1780091686836,21.57,73334.04,4.9,-0.95182,0.0001,4.58024]
[1780091687843,21.57,73329.7,4.9,-0.95224,0.0001,4.54761]
[1780091689857,21.58,73327.81,4.9,-0.9524,0.0001,4.53522]
[1780091694892,21.59,73327.16,4.9,-0.95239,0.0001,4.53585]
[1780091699927,21.6,73327.58,4.9,-0.95228,0.0001,4.54467]
[1780091704961,21.61,73327.36,4.9,-0.95223,0.0001,4.54843]
[1780091709997,21.61,73326.6,4.9,-0.95224,0.0001,4.54798]
[1780091713005,21.62,73326.52,4.9,-0.95221,0.0001,4.54953]
[1780091714025,21.62,73323.96,4.9,-0.95244,0.0001,4.53192]
[1780091719061,21.63,73323.74,4.9,-0.95239,0.0001,4.53574]
[1780091725103,21.64,73323.71,4.9,-0.95231,0.0001,4.54209]
[1780091729268,21.65,73324.83,4.9,-0.95214,0.0001,4.55509]
[1780091729354,21.65,73330.96,4.9,-0.95151,0.0001,4.60367]
[1780091730138,21.65,73337.62,4.9,-0.95081,0.0001,4.65665]
[1780091732152,21.66,73338.82,4.9,-0.95071,0.0001,4.66356]
[1780091736180,21.66,73336.51,4.9,-0.9509,0.0001,4.649]
[1780091741215,21.67,73336.7,4.9,-0.95082,0.0001,4.65496]
[1780091743229,21.67,73338.38,4.9,-0.95062,0.0001,4.6699]
[1780091745872,21.67,73339.38,4.9,-0.95051,0.0001,4.67861]
[1780091745275,21.68,73330.63,4.9,-0.95139,0.0001,4.61109]
[1780091746262,21.68,73326.35,4.9,-0.95182,0.0001,4.57883]
[1780091747269,21.68,73323.84,4.9,-0.95205,0.0001,4.56043]
[1780091750290,21.68,73327.16,4.9,-0.95168,0.0001,4.58923]
[1780091752304,21.69,73329.23,4.9,-0.95144,0.0001,4.60726]
[1780091757338,21.7,73329.39,4.9,-0.95136,0.0001,4.61327]
[1780091758286,21.7,73329.39,4.9,-0.95136,0.0001,4.61327]
[1780091759353,21.7,73331.25,4.9,-0.95115,0.0001,4.62961]
[1780091765395,21.71,73332.24,4.9,-0.95098,0.0001,4.64266]
[1780091772444,21.72,73332.41,4.9,-0.95088,0.0001,4.6501]
[1780091778486,21.73,73332.34,4.9,-0.95082,0.0001,4.65477]
[1780091783521,21.73,73332.61,4.9,-0.95073,0.0001,4.66117]
[1780091784528,21.74,73334.25,4.9,-0.95055,0.0001,4.67483]
[1780091789563,21.74,73334.54,4.9,-0.95047,0.0001,4.68118]
[1780091794598,21.75,73334.49,4.9,-0.95046,0.0001,4.68056]
[1780091799632,21.76,73333.14,4.9,-0.95055,0.0001,4.67408]
[1780091804668,21.76,73333.5,4.9,-0.95046,0.0001,4.68094]
[1780091809703,21.77,73334.53,4.9,-0.9503,0.0001,4.69301]
[1780091812724,21.77,73339.92,4.9,-0.94971,0.0001,4.73769]
[1780091817759,21.78,73340.25,4.9,-0.94963,0.0001,4.74385]
[1780091822794,21.79,73340.31,4.9,-0.94957,0.0001,4.74778]
[1780091827829,21.79,73340.98,4.9,-0.94946,0.0001,4.75645]
[1780091834878,21.8,73340.57,4.9,-0.94944,0.0001,4.75793]
[1780091838906,21.8,73339.07,4.9,-0.94956,0.0001,4.74879]
[1780091843941,21.81,73339.22,4.9,-0.9495,0.0001,4.75339]
[1780091847969,21.81,73341.41,4.9,-0.94923,0.0001,4.77339]
[1780091853004,21.82,73341.39,4.9,-0.94923,0.0001,4.77218]
[1780091857032,21.82,73343.03,4.9,-0.94903,0.0001,4.78775]
[1780091863074,21.83,73343.88,4.9,-0.94889,0.00011,4.79818]
[1780091868109,21.84,73342.61,4.9,-0.94898,0.0001,4.79119]
[1780091873144,21.84,73342.76,4.9,-0.94892,0.00011,4.79549]
[1780091878180,21.85,73342.96,4.9,-0.94886,0.00011,4.80015]
[1780091881201,21.85,73340.86,4.9,-0.94906,0.0001,4.78537]
[1780091886236,21.85,73340.92,4.9,-0.94901,0.0001,4.789]
[1780091891271,21.86,73340.43,4.9,-0.94901,0.0001,4.7889]
[1780091895300,21.87,73342.93,4.9,-0.94871,0.00011,4.81116]
[1780091905370,21.88,73343.04,4.9,-0.94862,0.00011,4.81785]
[1780091910405,21.88,73342.49,4.9,-0.94864,0.00011,4.81637]
[1780091915440,21.88,73342.81,4.9,-0.94861,0.00011,4.81743]
[1780091922489,21.89,73343.1,4.9,-0.94853,0.00011,4.8237]
[1780091924502,21.89,73346.77,4.9,-0.94813,0.00011,4.85396]
[1780091930545,21.9,73347.81,4.9,-0.94798,0.00011,4.86528]
[1780091935579,21.9,73349.44,4.9,-0.94777,0.00011,4.88074]
[1780091940615,21.91,73350.59,4.9,-0.94761,0.00011,4.8923]
[1780091941622,21.91,73356.29,4.9,-0.947,0.00011,4.93846]
[1780091942629,21.91,73353.19,4.9,-0.94732,0.00011,4.91397]
[1780091947665,21.91,73353.36,4.9,-0.94728,0.00011,4.91751]
[1780091952700,21.92,73353.3,4.9,-0.94725,0.00011,4.91922]
[1780091956834,21.92,73351.95,4.9,-0.94739,0.00011,4.9093]
[1780091965791,21.93,73352.52,4.9,-0.94726,0.00011,4.91886]
[1780091970826,21.93,73352.68,4.9,-0.94721,0.00011,4.92236]
[1780091972841,21.93,73349.37,4.9,-0.9476,0.00011,4.89238]
[1780091973848,21.93,73344.11,4.9,-0.94815,0.00011,4.85098]
[1780091975862,21.93,73342.35,4.9,-0.94832,0.00011,4.83813]
[1780091977876,21.94,73339.99,4.9,-0.94855,0.00011,4.82059]
[1780091981270,21.94,73339.78,4.9,-0.94855,0.00011,4.82072]
[1780091985932,21.94,73337.88,4.9,-0.94871,0.0001,4.80864]
[1780091986939,21.94,73333.39,4.9,-0.94917,0.0001,4.77387]
[1780091987946,21.95,73326.5,4.9,-0.94988,0.0001,4.72056]
[1780091990073,21.95,73325.55,4.9,-0.94997,0.0001,4.71389]
[1780091996007,21.96,73323.56,4.9,-0.9501,0.0001,4.70362]
[1780091997012,21.96,73318.7,4.9,-0.95059,0.0001,4.66664]
[1780091998018,21.96,73320.1,4.9,-0.95044,0.0001,4.67829]
[1780092000034,21.96,73321.46,4.9,-0.95028,0.0001,4.69038]
[1780092000902,21.96,73321.46,4.9,-0.95028,0.0001,4.69038]
[1780092001040,21.96,73323.57,4.9,-0.95005,0.0001,4.70754]
[1780092002047,21.96,73326.8,4.9,-0.94971,0.0001,4.73345]
[1780092003054,21.96,73328.49,4.9,-0.94952,0.0001,4.74733]
[1780092005068,21.97,73330.47,4.9,-0.9493,0.0001,4.76413]
[1780092010103,21.97,73331.31,4.9,-0.94917,0.0001,4.77374]
[1780092015138,21.98,73331.7,4.9,-0.94909,0.0001,4.77971]
[1780092019166,21.98,73337.41,4.9,-0.94847,0.00011,4.82693]
[1780092020173,21.98,73340.65,4.9,-0.94812,0.00011,4.85307]
[1780092025208,21.99,73339.49,4.9,-0.94821,0.00011,4.84618]
[1780092031249,21.99,73339.69,4.9,-0.94819,0.00011,4.84615]
[1780092037292,21.99,73339.32,4.9,-0.9482,0.00011,4.84597]
[1780092038301,22.0,73334.94,4.9,-0.94865,0.0001,4.81183]
[1780092039308,22.0,73331.76,4.9,-0.94898,0.0001,4.78727]
[1780092041323,22.0,73330.74,4.9,-0.94907,0.0001,4.78033]
[1780092046358,22.0,73330.83,4.9,-0.94902,0.0001,4.78389]
[1780092051393,22.01,73331.07,4.9,-0.94896,0.0001,4.78861]
[1780092055421,22.01,73329.65,4.9,-0.94908,0.0001,4.77971]
[1780092059449,22.02,73327.78,4.9,-0.94924,0.0001,4.76735]
[1780092062471,22.02,73329.81,4.9,-0.94901,0.0001,4.78502]
[1780092063478,22.02,73327.75,4.9,-0.94921,0.0001,4.76947]
[1780092066499,22.02,73329.18,4.9,-0.94903,0.0001,4.78299]
[1780092071534,22.03,73329.14,4.9,-0.949,0.0001,4.78546]
[1780092075561,22.03,73331.01,4.9,-0.94877,0.0001,4.80233]
[1780092076569,22.03,73333.64,4.9,-0.94849,0.0001,4.82355]
[1780092078583,22.03,73335.35,4.9,-0.9483,0.00011,4.83798]
[1780092083618,22.04,73335.73,4.9,-0.94823,0.00011,4.84322]
[1780092088653,22.04,73335.83,4.9,-0.94819,0.00011,4.84622]
[1780092093687,22.05,73335.85,4.9,-0.9482,0.00011,4.8442]
[1780092098723,22.05,73335.74,4.9,-0.94818,0.00011,4.84553]
[1780092103758,22.05,73335.81,4.9,-0.94815,0.00011,4.84825]
[1780092105674,22.05,73335.88,4.9,-0.94813,0.00011,4.84923]
[1780092105783,22.05,73340.63,4.9,-0.94762,0.00011,4.88728]
[1780092106778,22.06,73342.62,4.9,-0.94741,0.00011,4.90346]
[1780092107786,22.06,73344.69,4.9,-0.94718,0.00011,4.92028]
[1780092112821,22.06,73344.78,4.9,-0.94715,0.00011,4.92262]
[1780092115222,22.06,73344.99,4.9,-0.94712,0.00011,4.92461]
[1780092114834,22.06,73347.87,4.9,-0.94681,0.00011,4.94793]
[1780092115842,22.06,73354.08,4.9,-0.94614,0.00011,4.99803]
[1780092118863,22.06,73355.81,4.9,-0.94594,0.00011,5.01256]
[1780092120877,22.06,73357.86,4.9,-0.94571,0.00011,5.02949]
[1780092121727,22.06,73357.86,4.9,-0.94571,0.00011,5.02949]
[1780092121886,22.06,73363.3,4.9,-0.94511,0.00011,5.07372]
[1780092122481,22.06,73363.3,4.9,-0.94511,0.00011,5.07372]
[1780092122892,22.06,73372.66,4.9,-0.94407,0.00011,5.15017]
[1780092123728,22.06,73372.66,4.9,-0.94407,0.00011,5.15017]
[1780092123899,22.06,73372.49,4.9,-0.94408,0.00011,5.14928]
[1780092127927,22.06,73376.73,4.9,-0.94361,0.00011,5.18404]
[1780092132962,22.06,73377.97,4.9,-0.94347,0.00011,5.19402]
[1780092136035,22.06,73378.52,4.9,-0.94341,0.00011,5.19842]
[1780092142033,22.06,73384.16,4.9,-0.94278,0.00011,5.2446]
[1780092143040,22.06,73389.9,4.9,-0.94212,0.00011,5.29213]
[1780092146062,22.06,73393.13,4.9,-0.94176,0.00012,5.31842]
[1780092149782,22.06,73393.56,4.9,-0.94172,0.00012,5.32127]
[1780092155125,22.06,73396.98,4.9,-0.94139,0.00012,5.34378]
[1780092157139,22.06,73391.93,4.9,-0.94198,0.00012,5.301]
[1780092157582,22.06,73391.93,4.9,-0.94198,0.00012,5.301]
[1780092158145,22.06,73384.81,4.9,-0.9428,0.00011,5.24161]
[1780092162174,22.05,73384.2,4.9,-0.94288,0.00011,5.23608]
[1780092167209,22.05,73384.41,4.9,-0.94286,0.00011,5.23725]
[1780092172245,22.05,73381.59,4.9,-0.94319,0.00011,5.2134]
[1780092177280,22.05,73380.8,4.9,-0.94328,0.00011,5.20653]
[1780092182316,22.05,73378.5,4.9,-0.94355,0.00011,5.18721]
[1780092188358,22.05,73378.37,4.9,-0.94357,0.00011,5.18581]
[1780092193558,22.05,73378.68,4.9,-0.94354,0.00011,5.1881]
[1780092196414,22.05,73381.32,4.9,-0.94324,0.00011,5.20956]
[1780092201449,22.05,73380.15,4.9,-0.94338,0.00011,5.19939]
[1780092206484,22.05,73379.67,4.9,-0.94344,0.00011,5.195]
[1780092209210,22.05,73380.14,4.9,-0.94339,0.00011,5.19878]
[1780092209505,22.05,73375.09,4.9,-0.94396,0.00011,5.15706]
[1780092210512,22.05,73369.21,4.9,-0.94462,0.00011,5.10885]
[1780092212526,22.05,73369.31,4.9,-0.94465,0.00011,5.10522]
[1780092217561,22.05,73371.75,4.9,-0.94438,0.00011,5.12541]
[1780092218568,22.05,73374.67,4.9,-0.94405,0.00011,5.14937]
[1780092223603,22.05,73374.96,4.9,-0.94402,0.00011,5.15173]
[1780092224610,22.05,73376.61,4.9,-0.94383,0.00011,5.16526]
[1780092229649,22.05,73377.37,4.9,-0.94375,0.00011,5.17141]
[1780092231663,22.05,73374.68,4.9,-0.94405,0.00011,5.14924]
[1780092232670,22.05,73370.56,4.9,-0.94451,0.00011,5.11553]
[1780092233677,22.05,73367.35,4.9,-0.94487,0.00011,5.08942]
[1780092236697,22.05,73369.18,4.9,-0.94466,0.00011,5.10462]
[1780092241734,22.05,73369.22,4.9,-0.94465,0.00011,5.10529]
[1780092246768,22.05,73367.51,4.9,-0.94483,0.00011,5.09175]
[1780092247775,22.05,73365.09,4.9,-0.9451,0.00011,5.07216]
[1780092248782,22.05,73362.96,4.9,-0.94533,0.00011,5.055]
[1780092251803,22.05,73360.67,4.9,-0.94558,0.00011,5.03692]
[1780092256838,22.05,73362.6,4.9,-0.94535,0.00011,5.05344]
[1780092259355,22.05,73362.6,4.9,-0.94535,0.00011,5.05344]
[1780092259859,22.05,73357.6,4.9,-0.9459,0.00011,5.01345]
[1780092260866,22.05,73355.5,4.9,-0.94612,0.00011,4.99674]
[1780092265901,22.06,73354.64,4.9,-0.9462,0.00011,4.99104]
[1780092270684,22.06,73354.64,4.9,-0.9462,0.00011,4.99104]
[1780092270935,22.06,73353.11,4.9,-0.94635,0.00011,4.97997]
[1780092271943,22.06,73350.18,4.9,-0.9467,0.00011,4.95232]
[1780092272950,22.06,73348.4,4.9,-0.94689,0.00011,4.93838]
[1780092273957,22.06,73346.33,4.9,-0.94711,0.00011,4.92219]
[1780092278992,22.06,73345.96,4.9,-0.94712,0.00011,4.92101]
[1780092283916,22.07,73345.51,4.9,-0.94715,0.00011,4.91887]
[1780092285034,22.07,73350.88,4.9,-0.94657,0.00011,4.9625]
[1780092290069,22.07,73348.7,4.9,-0.94678,0.00011,4.94656]
[1780092293673,22.07,73347.48,4.9,-0.9469,0.00011,4.93782]
[1780092294097,22.07,73332.33,4.9,-0.9485,0.0001,4.81807]
[1780092295179,22.07,73332.33,4.9,-0.9485,0.0001,4.81807]
[1780092295180,22.07,73317.96,4.9,-0.94998,0.0001,4.70639]
[1780092296111,22.07,73317.55,4.9,-0.95002,0.0001,4.70393]
[1780092302156,22.08,73317.31,4.9,-0.94998,0.0001,4.70629]
[1780092304175,22.08,73313.83,4.9,-0.95032,0.0001,4.68074]
[1780092304814,22.08,73313.83,4.9,-0.95032,0.0001,4.68074]
[1780092305182,22.08,73309.95,4.9,-0.95071,0.0001,4.65147]
[1780092306189,22.09,73308.1,4.9,-0.95089,0.0001,4.63793]
[1780092311224,22.09,73308.25,4.9,-0.95082,0.0001,4.64249]
[1780092314245,22.09,73305.57,4.9,-0.95107,0.0001,4.62393]
[1780092315252,22.1,73311.12,4.9,-0.9505,0.0001,4.66725]
[1780092315748,22.1,73311.12,4.9,-0.9505,0.0001,4.66725]
[1780092316259,22.1,73317.25,4.9,-0.94987,0.0001,4.71523]
[1780092317459,22.1,73317.25,4.9,-0.94987,0.0001,4.71523]
[1780092323308,22.1,73320.02,4.9,-0.94953,0.0001,4.74029]
[1780092328343,22.11,73319.8,4.9,-0.94952,0.0001,4.74108]
[1780092331364,22.11,73318.33,4.9,-0.9497,0.0001,4.72684]
[1780092332370,22.11,73320.22,4.9,-0.94949,0.0001,4.74205]
[1780092333378,22.11,73318.84,4.9,-0.94963,0.0001,4.73183]
[1780092335392,22.11,73315.8,4.9,-0.94993,0.0001,4.7093]
[1780092336399,22.11,73314.3,4.9,-0.95007,0.0001,4.69825]
[1780092337308,22.11,73314.3,4.9,-0.95007,0.0001,4.69825]
[1780092337406,22.12,73312.85,4.9,-0.95021,0.0001,4.68763]
[1780092338413,22.12,73310.7,4.9,-0.95042,0.0001,4.67165]
[1780092343448,22.12,73310.44,4.9,-0.95041,0.0001,4.67275]
[1780092344300,22.12,73310.44,4.9,-0.95041,0.0001,4.67275]
[1780092344455,22.12,73308.92,4.9,-0.95056,0.0001,4.66169]
[1780092346469,22.12,73306.85,4.9,-0.95075,0.0001,4.6471]
[1780092348483,22.13,73304.59,4.9,-0.95097,0.0001,4.62992]
[1780092349490,22.13,73306.87,4.9,-0.95074,0.0001,4.6475]
[1780092351504,22.13,73305.23,4.9,-0.95091,0.0001,4.63508]
[1780092353237,22.13,73305.23,4.9,-0.95091,0.0001,4.63508]
[1780092353518,22.13,73314.22,4.9,-0.94999,0.0001,4.70446]
[1780092354524,22.13,73321.39,4.9,-0.94925,0.0001,4.7607]
[1780092359560,22.13,73321.69,4.9,-0.94918,0.0001,4.76558]
[1780092364595,22.14,73321.36,4.9,-0.94918,0.0001,4.76552]
[1780092368393,22.14,73321.19,4.9,-0.94919,0.0001,4.7647]
[1780092368468,22.14,73315.67,4.9,-0.94974,0.0001,4.72307]
[1780092368623,22.14,73310.63,4.9,-0.95026,0.0001,4.68413]
[1780092369630,22.14,73305.9,4.9,-0.95073,0.0001,4.64806]
[1780092370637,22.14,73304.29,4.9,-0.95089,0.0001,4.63602]
[1780092373658,22.14,73301.02,4.9,-0.95121,0.0001,4.61211]
[1780092374665,22.14,73299.12,4.9,-0.95139,0.0001,4.59798]
[1780092375672,22.14,73296.79,4.9,-0.95162,0.0001,4.58066]
[1780092378693,22.15,73294.85,4.9,-0.95179,0.0001,4.56724]
[1780092383232,22.15,73294.6,4.9,-0.9518,0.0001,4.56672]
[1780092383252,22.15,73289.08,4.9,-0.95233,0.0001,4.52591]
[1780092383728,22.15,73286.89,4.9,-0.95255,0.0001,4.50942]
[1780092385023,22.15,73286.89,4.9,-0.95255,0.0001,4.50942]
[1780092385106,22.15,73285.77,4.9,-0.95264,0.0001,4.50207]
[1780092385742,22.15,73291.25,4.9,-0.95211,0.0001,4.54335]
[1780092386749,22.15,73296.37,4.9,-0.95159,0.0001,4.58269]
[1780092387756,22.15,73298.34,4.9,-0.95139,0.0001,4.59816]
[1780092390777,22.15,73300.15,4.9,-0.95119,0.0001,4.61316]
[1780092393740,22.16,73300.2,4.9,-0.95122,0.0001,4.61002]
[1780092393798,22.16,73302.01,4.9,-0.95103,0.0001,4.6242]
[1780092394805,22.16,73303.75,4.9,-0.95085,0.0001,4.63787]
[1780092395812,22.16,73306.7,4.9,-0.95055,0.0001,4.66082]
[1780092400847,22.16,73308.18,4.9,-0.95037,0.0001,4.67439]
[1780092405882,22.17,73308.31,4.9,-0.95033,0.0001,4.67722]
[1780092410917,22.17,73309.24,4.9,-0.95021,0.0001,4.68616]
[1780092415952,22.17,73308.32,4.9,-0.95029,0.0001,4.68082]
[1780092420987,22.17,73308.93,4.9,-0.9502,0.0001,4.68726]
[1780092426023,22.18,73308.75,4.9,-0.95019,0.0001,4.68764]
[1780092434079,22.18,73309.02,4.9,-0.95013,0.0001,4.69249]
[1780092436943,22.18,73308.84,4.9,-0.95014,0.0001,4.69179]
[1780092437099,22.18,73315.76,4.9,-0.94942,0.0001,4.74595]
[1780092438107,22.19,73320.56,4.9,-0.94892,0.0001,4.78387]
[1780092443142,22.19,73322.04,4.9,-0.94873,0.0001,4.79774]
[1780092449184,22.19,73322.06,4.9,-0.94872,0.0001,4.79905]
[1780092451199,22.19,73318.43,4.9,-0.94913,0.0001,4.76646]
[1780092452285,22.19,73318.43,4.9,-0.94913,0.0001,4.76646]
[1780092452386,22.19,73313.17,4.9,-0.94967,0.0001,4.72574]
[1780092453211,22.19,73308.43,4.9,-0.95016,0.0001,4.68932]
[1780092454220,22.19,73306.34,4.9,-0.95037,0.0001,4.67345]
[1780092459255,22.19,73306.92,4.9,-0.95029,0.0001,4.67902]
[1780092464289,22.2,73307.0,4.9,-0.95027,0.0001,4.68066]
[1780092469324,22.2,73306.91,4.9,-0.95027,0.0001,4.68094]
[1780092474359,22.2,73308.13,4.9,-0.95013,0.0001,4.69126]
[1780092480401,22.2,73307.55,4.9,-0.95018,0.0001,4.68787]
[1780092485437,22.2,73308.01,4.9,-0.95012,0.0001,4.69226]
[1780092487450,22.2,73309.89,4.9,-0.94992,0.0001,4.70704]
[1780092492486,22.2,73308.82,4.9,-0.95002,0.0001,4.69931]
[1780092493493,22.2,73305.78,4.9,-0.95033,0.0001,4.67589]
[1780092494500,22.2,73299.91,4.9,-0.95093,0.0001,4.63096]
[1780092496282,22.2,73299.53,4.9,-0.95096,0.0001,4.62813]
[1780092496522,22.2,73295.02,4.9,-0.95141,0.0001,4.59388]
[1780092498528,22.21,73293.56,4.9,-0.95155,0.0001,4.58343]
[1780092499535,22.21,73295.82,4.9,-0.95132,0.0001,4.60091]
[1780092504570,22.21,73296.35,4.9,-0.95125,0.0001,4.60644]
[1780092509605,22.21,73297.43,4.9,-0.95112,0.0001,4.61609]
[1780092511619,22.21,73299.37,4.9,-0.95096,0.0001,4.62712]
[1780092514640,22.21,73297.57,4.9,-0.95114,0.0001,4.61362]
[1780092519675,22.21,73296.38,4.9,-0.95125,0.0001,4.60506]
[1780092520682,22.21,73294.27,4.9,-0.95146,0.0001,4.58914]
[1780092521689,22.21,73291.04,4.9,-0.95178,0.0001,4.56481]
[1780092522696,22.21,73288.68,4.9,-0.95201,0.0001,4.54716]
[1780092527731,22.22,73289.08,4.9,-0.95196,0.0001,4.55117]
[1780092529745,22.22,73290.88,4.9,-0.95177,0.0001,4.56515]
[1780092531759,22.22,73292.33,4.9,-0.95163,0.0001,4.57645]
[1780092534781,22.22,73294.75,4.9,-0.95138,0.0001,4.59524]
[1780092535788,22.22,73298.65,4.9,-0.95099,0.0001,4.62502]
[1780092536795,22.22,73301.23,4.9,-0.95073,0.0001,4.64479]
[1780092541830,22.22,73302.62,4.9,-0.95058,0.0001,4.65562]
[1780092545857,22.22,73304.21,4.9,-0.95042,0.0001,4.6679]
[1780092549886,22.22,73306.34,4.9,-0.95021,0.0001,4.68431]
[1780092550768,22.22,73306.34,4.9,-0.95021,0.0001,4.68431]
[1780092550893,22.22,73308.19,4.9,-0.95002,0.0001,4.69855]
[1780092555928,22.22,73306.79,4.9,-0.95015,0.0001,4.68834]
[1780092559956,22.22,73308.65,4.9,-0.94996,0.0001,4.70257]
[1780092565000,22.22,73304.67,4.9,-0.95037,0.0001,4.67171]
[1780092566421,22.22,73301.91,4.9,-0.95065,0.0001,4.65058]
[1780092567014,22.22,73303.44,4.9,-0.9505,0.0001,4.66232]
[1780092574063,22.22,73303.98,4.9,-0.95048,0.0001,4.66221]
[1780092577084,22.22,73302.53,4.9,-0.95063,0.0001,4.65113]
[1780092582119,22.22,73302.54,4.9,-0.95063,0.0001,4.65129]
[1780092584133,22.22,73300.52,4.9,-0.95083,0.0001,4.63588]
[1780092586146,22.22,73298.28,4.9,-0.95105,0.0001,4.61891]
[1780092588392,22.22,73298.43,4.9,-0.95104,0.0001,4.62012]
[1780092588480,22.22,73306.25,4.9,-0.95025,0.0001,4.68]
[1780092589168,22.22,73314.76,4.9,-0.94938,0.0001,4.74561]
[1780092590175,22.22,73314.97,4.9,-0.94936,0.0001,4.74709]
[1780092594203,22.22,73316.53,4.9,-0.94921,0.0001,4.7586]
[1780092599239,22.22,73316.31,4.9,-0.94924,0.0001,4.75605]
[1780092602260,22.22,73313.5,4.9,-0.94954,0.0001,4.73383]
[1780092603267,22.22,73311.87,4.9,-0.9497,0.0001,4.72112]
[1780092604274,22.22,73310.42,4.9,-0.94985,0.0001,4.70984]
[1780092611323,22.22,73310.68,4.9,-0.94983,0.0001,4.7114]
[1780092612176,22.22,73310.68,4.9,-0.94983,0.0001,4.7114]
[1780092615351,22.21,73305.28,4.9,-0.95039,0.0001,4.66966]
[1780092616358,22.21,73300.26,4.9,-0.95089,0.0001,4.63127]
[1780092621393,22.22,73300.65,4.9,-0.95085,0.0001,4.63464]
[1780092624414,22.22,73302.26,4.9,-0.95068,0.0001,4.64716]
[1780092626428,22.22,73304.5,4.9,-0.95045,0.0001,4.66441]
[1780092630839,22.22,73309.97,4.9,-0.9499,0.0001,4.7066]
[1780092631463,22.22,73314.86,4.9,-0.94944,0.0001,4.74002]
[1780092632470,22.22,73319.19,4.9,-0.94899,0.0001,4.77353]
[1780092637504,22.21,73318.39,4.9,-0.94908,0.0001,4.76665]
[1780092642541,22.21,73318.49,4.9,-0.94908,0.0001,4.76682]
[1780092647575,22.21,73317.5,4.9,-0.94919,0.0001,4.75859]
[1780092652610,22.21,73317.07,4.9,-0.94924,0.0001,4.75479]
[1780092653617,22.21,73310.74,4.9,-0.94989,0.0001,4.70575]
[1780092654624,22.21,73308.68,4.9,-0.9501,0.0001,4.68988]
[1780092659661,22.21,73312.44,4.9,-0.94972,0.0001,4.719]
[1780092660668,22.21,73316.2,4.9,-0.94933,0.0001,4.74808]
[1780092661675,22.21,73317.87,4.9,-0.94916,0.0001,4.76096]
[1780092666714,22.21,73318.32,4.9,-0.94912,0.0001,4.76399]
[1780092671752,22.21,73318.78,4.9,-0.94908,0.0001,4.76707]
[1780092675780,22.21,73315.03,4.9,-0.94947,0.0001,4.7376]
[1780092677794,22.21,73312.49,4.9,-0.94973,0.0001,4.71788]
[1780092683836,22.21,73312.91,4.9,-0.94969,0.0001,4.72099]
[1780092688871,22.21,73314.08,4.9,-0.94957,0.0001,4.72984]
[1780092693906,22.21,73314.28,4.9,-0.9496,0.0001,4.7268]
[1780092698941,22.21,73313.58,4.9,-0.94967,0.0001,4.72118]
[1780092703976,22.21,73313.82,4.9,-0.94965,0.0001,4.72282]
[1780092709011,22.21,73315.07,4.9,-0.94953,0.0001,4.73223]
[1780092713039,22.21,73318.53,4.9,-0.94917,0.0001,4.7588]
[1780092718075,22.21,73320.25,4.9,-0.949,0.0001,4.7717]
[1780092719083,22.21,73322.14,4.9,-0.94881,0.0001,4.7863]
[1780092724118,22.2,73323.03,4.9,-0.94873,0.0001,4.7925]
[1780092730160,22.2,73323.28,4.9,-0.94871,0.0001,4.79349]
[1780092735195,22.2,73323.32,4.9,-0.94872,0.0001,4.79299]
[1780092746272,22.2,73323.22,4.9,-0.94876,0.0001,4.79029]
[1780092754332,22.2,73323.22,4.9,-0.94882,0.0001,4.78466]
[1780092759367,22.19,73323.29,4.9,-0.94882,0.0001,4.78446]
[1780092764402,22.19,73322.77,4.9,-0.94888,0.0001,4.77968]
[1780092770444,22.19,73321.74,4.9,-0.949,0.0001,4.77087]
[1780092775479,22.19,73322.02,4.9,-0.94898,0.0001,4.7724]
[1780092781521,22.19,73322.08,4.9,-0.94898,0.0001,4.77209]
[1780092787562,22.19,73322.54,4.9,-0.94895,0.0001,4.77487]
[1780092793604,22.19,73324.25,4.9,-0.94878,0.0001,4.78736]
[1780092795619,22.19,73326.13,4.9,-0.94859,0.0001,4.80172]
[1780092797633,22.19,73322.49,4.9,-0.94897,0.0001,4.77297]
[1780092799647,22.19,73319.48,4.9,-0.94929,0.0001,4.74931]
[1780092800654,22.19,73321.11,4.9,-0.94912,0.0001,4.76189]
[1780092805689,22.18,73323.23,4.9,-0.94891,0.0001,4.7778]
[1780092810724,22.18,73325.12,4.9,-0.94872,0.0001,4.7918]
[1780092815759,22.18,73324.99,4.9,-0.94879,0.0001,4.78567]
[1780092820794,22.18,73325.46,4.9,-0.94875,0.0001,4.78859]
[1780092825828,22.18,73326.78,4.9,-0.94862,0.0001,4.79812]
[1780092830864,22.18,73326.47,4.9,-0.94866,0.0001,4.79487]
[1780092831871,22.18,73329.01,4.9,-0.9484,0.0001,4.81458]
[1780092836906,22.18,73331.84,4.9,-0.94812,0.00011,4.83575]
[1780092838920,22.17,73334.52,4.9,-0.94784,0.00011,4.85637]
[1780092840628,22.17,73334.9,4.9,-0.94781,0.00011,4.8591]
[1780092845969,22.17,73335.84,4.9,-0.94773,0.00011,4.86491]
[1780092848990,22.17,73340.77,4.9,-0.94722,0.00011,4.90309]
[1780092849997,22.17,73342.67,4.9,-0.94702,0.00011,4.91785]
[1780092854434,22.17,73342.23,4.9,-0.94708,0.00011,4.91298]
[1780092857047,22.17,73344.55,4.9,-0.94685,0.00011,4.93046]
[1780092863089,22.16,73344.35,4.9,-0.9469,0.00011,4.92682]
[1780092868124,22.16,73340.67,4.9,-0.94731,0.00011,4.89603]
[1780092873159,22.16,73337.7,4.9,-0.94769,0.00011,4.86675]
[1780092875055,22.16,73337.7,4.9,-0.94769,0.00011,4.86675]
[1780092875082,22.16,73335.34,4.9,-0.94795,0.00011,4.84763]
[1780092875943,22.16,73335.34,4.9,-0.94795,0.00011,4.84763]
[1780092875954,22.16,73325.24,4.9,-0.94901,0.0001,4.76825]
[1780092876180,22.16,73312.2,4.9,-0.95035,0.0001,4.66725]
[1780092877187,22.16,73311.35,4.9,-0.95043,0.0001,4.66063]
[1780092878193,22.16,73311.53,4.9,-0.95041,0.0001,4.66209]
[1780092883229,22.16,73312.49,4.9,-0.95031,0.0001,4.66985]
[1780092888264,22.16,73311.57,4.9,-0.9504,0.0001,4.66306]
[1780092892292,22.16,73313.31,4.9,-0.95022,0.0001,4.67671]
[1780092895102,22.16,73313.86,4.9,-0.95016,0.0001,4.681]
[1780092903370,22.16,73321.75,4.9,-0.94935,0.0001,4.74241]
[1780092904377,22.16,73326.62,4.9,-0.94884,0.0001,4.78032]
[1780092906396,22.16,73333.05,4.9,-0.94818,0.00011,4.83043]
[1780092907403,22.16,73328.53,4.9,-0.94865,0.0001,4.79478]
[1780092908410,22.16,73323.38,4.9,-0.94919,0.0001,4.75445]
[1780092911400,22.16,73322.21,4.9,-0.94931,0.0001,4.74519]
[1780092916468,22.16,73321.4,4.9,-0.9494,0.0001,4.73849]
[1780092921503,22.16,73321.77,4.9,-0.94937,0.0001,4.74107]
[1780092926538,22.15,73321.79,4.9,-0.94937,0.0001,4.74096]
[1780092931573,22.15,73321.64,4.9,-0.94943,0.0001,4.7352]
[1780092932580,22.15,73319.46,4.9,-0.94966,0.0001,4.71825]
[1780092937616,22.15,73320.22,4.9,-0.94958,0.0001,4.72407]
[1780092943658,22.15,73321.14,4.9,-0.94949,0.0001,4.73107]
[1780092951714,22.15,73321.26,4.9,-0.94948,0.0001,4.73176]
[1780092956749,22.15,73321.08,4.9,-0.9495,0.0001,4.73025]
[1780092961784,22.15,73321.11,4.9,-0.9495,0.0001,4.73034]
[1780092966819,22.15,73321.62,4.9,-0.94944,0.0001,4.73415]
[1780092971854,22.15,73322.29,4.9,-0.94938,0.0001,4.7391]
[1780092973871,22.15,73325.11,4.9,-0.94909,0.0001,4.76092]
[1780092974877,22.15,73333.22,4.9,-0.94824,0.00011,4.82429]
[1780092975884,22.15,73333.44,4.9,-0.94822,0.00011,4.82582]
[1780092977074,22.15,73333.44,4.9,-0.94822,0.00011,4.82582]
[1780092981926,22.15,73336.44,4.9,-0.94792,0.00011,4.84816]
[1780092982933,22.15,73347.99,4.9,-0.94669,0.00011,4.9395]
[1780092983884,22.15,73347.99,4.9,-0.94669,0.00011,4.9395]
[1780092983940,22.15,73355.72,4.9,-0.94586,0.00011,5.001]
[1780092984953,22.15,73357.69,4.9,-0.94565,0.00011,5.01638]
[1780092986967,22.15,73359.49,4.9,-0.94547,0.00011,5.0299]
[1780092992007,22.14,73360.2,4.9,-0.94547,0.00011,5.02866]
[1780092993597,22.14,73360.75,4.9,-0.94542,0.00011,5.03261]
[1780093001068,22.13,73361.14,4.9,-0.94543,0.00011,5.03194]
[1780093009124,22.13,73363.16,4.9,-0.94525,0.00011,5.04464]
[1780093014159,22.12,73363.53,4.9,-0.94524,0.00011,5.04536]
[1780093019194,22.12,73365.16,4.9,-0.9451,0.00011,5.05626]
[1780093021208,22.12,73363.01,4.9,-0.94535,0.00011,5.03793]
[1780093023222,22.12,73361.27,4.9,-0.94555,0.00011,5.02302]
[1780093027249,22.11,73352.88,4.9,-0.94648,0.00011,4.95398]
[1780093028256,22.11,73349.96,4.9,-0.9468,0.00011,4.93034]
[1780093035308,22.11,73349.35,4.9,-0.9469,0.00011,4.92347]
[1780093037324,22.11,73354.72,4.9,-0.94632,0.00011,4.96579]
[1780093042357,22.11,73356.26,4.9,-0.94618,0.00011,4.97631]
[1780093047392,22.1,73356.06,4.9,-0.94623,0.00011,4.97277]
[1780093052428,22.1,73357.1,4.9,-0.94619,0.00011,4.97473]
[1780093057463,22.1,73357.95,4.9,-0.94612,0.00011,4.97958]
[1780093062498,22.09,73358.59,4.9,-0.94608,0.00011,4.98271]
[1780093067533,22.09,73358.55,4.9,-0.94612,0.00011,4.97995]
[1780093072568,22.09,73358.64,4.9,-0.94614,0.00011,4.97868]
[1780093077603,22.08,73359.09,4.9,-0.94611,0.00011,4.9803]
[1780093082638,22.08,73358.92,4.9,-0.94616,0.00011,4.97697]
[1780093084652,22.08,73357.09,4.9,-0.94637,0.00011,4.96149]
[1780093088682,22.08,73354.94,4.9,-0.94662,0.00011,4.94284]
[1780093090697,22.07,73358.59,4.9,-0.94623,0.00011,4.97178]
[1780093091704,22.07,73361.33,4.9,-0.94594,0.00011,4.99308]
[1780093096739,22.07,73361.94,4.9,-0.9459,0.00011,4.99589]
[1780093099760,22.07,73363.84,4.9,-0.94571,0.00011,5.00995]
[1780093104795,22.06,73364.2,4.9,-0.9457,0.00011,5.01064]
[1780093106813,22.06,73370.27,4.9,-0.94505,0.00011,5.05892]
[1780093111847,22.06,73370.89,4.9,-0.94506,0.00011,5.0569]
[1780093116881,22.05,73370.75,4.9,-0.94511,0.00011,5.05329]
[1780093118895,22.05,73373.93,4.9,-0.94477,0.00011,5.07818]
[1780093120909,22.05,73375.87,4.9,-0.94457,0.00011,5.09295]
[1780093125944,22.05,73376.85,4.9,-0.94449,0.00011,5.09825]
[1780093127958,22.04,73380.36,4.9,-0.94412,0.00011,5.12589]
[1780093128965,22.04,73376.68,4.9,-0.94454,0.00011,5.09519]
[1780093134000,22.04,73378.18,4.9,-0.94441,0.00011,5.1047]
[1780093137021,22.04,73380.07,4.9,-0.94422,0.00011,5.11846]
[1780093140044,22.03,73382.64,4.9,-0.94395,0.00011,5.13777]
[1780093141052,22.03,73384.36,4.9,-0.94377,0.00011,5.15129]
[1780093142059,22.03,73389.22,4.9,-0.94323,0.00011,5.19072]
[1780093145081,22.03,73390.92,4.9,-0.94306,0.00011,5.20266]
[1780093148102,22.02,73393.03,4.9,-0.94285,0.00011,5.21799]
[1780093153137,22.02,73392.3,4.9,-0.94298,0.00011,5.2084]
[1780093154144,22.02,73389.47,4.9,-0.94332,0.00011,5.18429]
[1780093155151,22.02,73386.37,4.9,-0.94368,0.00011,5.15807]
[1780093156158,22.01,73384.46,4.9,-0.9439,0.00011,5.14174]
[1780093161193,22.01,73384.98,4.9,-0.94388,0.00011,5.14318]
[1780093166228,22.0,73385.57,4.9,-0.94385,0.00011,5.14522]
[1780093171263,22.0,73384.55,4.9,-0.94405,0.00011,5.12963]
[1780093174287,22.0,73389.26,4.9,-0.94354,0.00011,5.16684]
[1780093175294,22.0,73392.37,4.9,-0.94319,0.00011,5.19198]
[1780093180329,21.99,73393.76,4.9,-0.94308,0.00011,5.20032]
[1780093186373,21.98,73397.18,4.9,-0.94274,0.00011,5.2249]
[1780093187378,21.98,73399.21,4.9,-0.94252,0.00012,5.2411]
[1780093189393,21.98,73403.02,4.9,-0.9421,0.00012,5.27144]
[1780093194429,21.97,73404.04,4.9,-0.94203,0.00012,5.2761]
[1780093199466,21.97,73404.53,4.9,-0.94203,0.00012,5.27632]
[1780093200481,21.97,73404.53,4.9,-0.94203,0.00012,5.27632]
[1780093204501,21.96,73407.43,4.9,-0.94175,0.00012,5.29668]
[1780093210543,21.95,73408.51,4.9,-0.94169,0.00012,5.3009]
[1780093211551,21.95,73410.54,4.9,-0.94147,0.00012,5.31716]
[1780093216585,21.95,73411.16,4.9,-0.94145,0.00012,5.31818]
[1780093220613,21.94,73413.08,4.9,-0.94127,0.00012,5.33099]
[1780093221620,21.94,73416.36,4.9,-0.9409,0.00012,5.35785]
[1780093223634,21.94,73418.49,4.9,-0.94067,0.00012,5.37411]
[1780093224641,21.93,73421.83,4.9,-0.94029,0.00012,5.40152]
[1780093226655,21.93,73424.2,4.9,-0.94004,0.00012,5.41977]
[1780093228669,21.93,73426.65,4.9,-0.93977,0.00012,5.43867]
[1780093229676,21.93,73428.58,4.9,-0.93955,0.00012,5.45414]
[1780093234712,21.92,73429.92,4.9,-0.93953,0.00012,5.45468]
[1780093237732,21.91,73433.33,4.9,-0.93916,0.00012,5.48072]
[1780093242770,21.9,73435.7,4.9,-0.93896,0.00012,5.49553]
[1780093244784,21.9,73437.55,4.9,-0.93876,0.00012,5.50918]
[1780093246937,21.9,73437.68,4.9,-0.93876,0.00012,5.50915]
[1780093246967,21.89,73440.52,4.9,-0.93843,0.00012,5.53249]
[1780093249345,21.89,73441.68,4.9,-0.93831,0.00012,5.54132]
[1780093250826,21.89,73446.98,4.9,-0.93771,0.00012,5.58361]
[1780093251833,21.88,73449.11,4.9,-0.93747,0.00012,5.60086]
[1780093252841,21.88,73451.23,4.9,-0.93722,0.00012,5.61803]
[1780093257876,21.87,73452.27,4.9,-0.93719,0.00012,5.6205]
[1780093261942,21.86,73452.76,4.9,-0.93719,0.00012,5.6208]
[1780093261992,21.86,73458.31,4.9,-0.93651,0.00013,5.66802]
[1780093262911,21.86,73463.54,4.9,-0.93588,0.00013,5.71259]
[1780093264925,21.85,73465.72,4.9,-0.93564,0.00013,5.72887]
[1780093266407,21.85,73465.72,4.9,-0.93564,0.00013,5.72887]
[1780093267946,21.85,73473.46,4.9,-0.9347,0.00013,5.79432]
[1780093271974,21.84,73464.48,4.9,-0.93592,0.00013,5.70963]
[1780093272981,21.84,73456.52,4.9,-0.93694,0.00012,5.63828]
[1780093274169,21.84,73456.52,4.9,-0.93694,0.00012,5.63828]
[1780093274261,21.82,73457.56,4.9,-0.937,0.00012,5.63417]
[1780093278042,21.76,73453.94,4.9,-0.93795,0.00012,5.56766]
[1780093280132,21.75,73453.19,4.9,-0.93816,0.00012,5.55244]
[1780093280326,21.75,73453.19,4.9,-0.93816,0.00012,5.55244]
[1780093284081,21.73,73449.29,4.9,-0.93881,0.00012,5.50643]
[1780093285088,21.72,73441.75,4.9,-0.93975,0.00012,5.44013]
[1780093286281,21.72,73441.75,4.9,-0.93975,0.00012,5.44013]
[1780093286330,21.72,73441.91,4.9,-0.93974,0.00012,5.44051]
[1780093292137,21.72,73441.7,4.9,-0.93987,0.00012,5.4299]
[1780093294151,21.7,73439.56,4.9,-0.94028,0.00012,5.40068]
[1780093295388,21.68,73437.22,4.9,-0.9407,0.00012,5.37124]
[1780093300905,21.67,73438.7,4.9,-0.94058,0.00012,5.37942]
[1780093306235,21.67,73440.06,4.9,-0.9405,0.00012,5.38547]
[1780093308249,21.66,73443.41,4.9,-0.94012,0.00012,5.4124]
[1780093309256,21.66,73446.08,4.9,-0.93981,0.00012,5.43444]
[1780093314291,21.65,73448.0,4.9,-0.93965,0.00012,5.44591]
[1780093316375,21.65,73448.2,4.9,-0.93964,0.00012,5.4466]
[1780093316427,21.65,73451.47,4.9,-0.93926,0.00012,5.47389]
[1780093317312,21.65,73455.74,4.9,-0.93874,0.00012,5.51066]
[1780093320642,21.65,73456.31,4.9,-0.93868,0.00012,5.51478]
[1780093321346,21.65,73465.6,4.9,-0.93755,0.00012,5.59524]
[1780093321845,21.65,73465.6,4.9,-0.93755,0.00012,5.59524]
[1780093322353,21.64,73477.23,4.9,-0.93609,0.00013,5.69743]
[1780093323360,21.64,73478.37,4.9,-0.93596,0.00013,5.70683]
[1780093328395,21.64,73475.83,4.9,-0.93633,0.00013,5.68054]
[1780093329402,21.64,73471.22,4.9,-0.93692,0.00013,5.63904]
[1780093331416,21.63,73467.04,4.9,-0.93748,0.00012,5.60024]
[1780093334436,21.63,73469.23,4.9,-0.93723,0.00013,5.61783]
[1780093336451,21.63,73472.26,4.9,-0.93686,0.00013,5.64338]
[1780093341487,21.62,73473.94,4.9,-0.9367,0.00013,5.65503]
[1780093346516,21.62,73473.5,4.9,-0.93675,0.00013,5.65107]
[1780093351557,21.63,73470.1,4.9,-0.9372,0.00013,5.6186]
[1780093352777,21.63,73470.24,4.9,-0.93717,0.00013,5.62023]
[1780093358606,21.62,73471.35,4.9,-0.93708,0.00013,5.62647]
[1780093363641,21.62,73470.87,4.9,-0.93719,0.00013,5.61931]
[1780093374718,21.62,73470.38,4.9,-0.93718,0.00013,5.61951]
[1780093379753,21.62,73470.33,4.9,-0.93722,0.00013,5.6172]
[1780093384789,21.62,73470.25,4.9,-0.93727,0.00013,5.61367]
[1780093389824,21.61,73470.09,4.9,-0.93733,0.00013,5.60949]
[1780093392845,21.61,73467.74,4.9,-0.93764,0.00012,5.58716]
[1780093399894,21.6,73466.75,4.9,-0.93787,0.00012,5.57116]
[1780093401908,21.59,73463.88,4.9,-0.93826,0.00012,5.54351]
[1780093406944,21.55,73463.83,4.9,-0.93864,0.00012,5.51687]
[1780093410440,21.55,73463.12,4.9,-0.93878,0.00012,5.50733]
[1780093410973,21.54,73459.36,4.9,-0.93927,0.00012,5.47229]
[1780093416017,21.53,73458.16,4.9,-0.93953,0.00012,5.4527]
[1780093421044,21.53,73459.5,4.9,-0.93944,0.00012,5.45929]
[1780093423545,21.53,73459.5,4.9,-0.93944,0.00012,5.45929]
[1780093424065,21.52,73466.02,4.9,-0.93868,0.00012,5.51321]
[1780093425072,21.52,73468.32,4.9,-0.93841,0.00012,5.53229]
[1780093436150,21.51,73468.93,4.9,-0.93841,0.00012,5.53236]
[1780093440178,21.51,73471.28,4.9,-0.93814,0.00012,5.55135]
[1780093447227,21.5,73471.4,4.9,-0.9382,0.00012,5.54716]
[1780093448690,21.5,73471.4,4.9,-0.9382,0.00012,5.54716]
[1780093455284,21.48,73472.82,4.9,-0.93816,0.00012,5.55039]
[1780093456291,21.48,73470.2,4.9,-0.9385,0.00012,5.52616]
[1780093457262,21.48,73470.2,4.9,-0.9385,0.00012,5.52616]
[1780093457298,21.48,73463.92,4.9,-0.93929,0.00012,5.46997]
[1780093458305,21.48,73458.9,4.9,-0.93992,0.00012,5.42515]
[1780093460319,21.48,73456.67,4.9,-0.94022,0.00012,5.40385]
[1780093461327,21.47,73451.79,4.9,-0.94082,0.00012,5.36065]
[1780093466362,21.47,73451.05,4.9,-0.94097,0.00012,5.35008]
[1780093475425,21.46,73450.9,4.9,-0.94114,0.00012,5.33671]
[1780093481467,21.45,73452.65,4.9,-0.941,0.00012,5.34684]
[1780093486502,21.44,73446.76,4.9,-0.94176,0.00012,5.2919]
[1780093487509,21.44,73442.45,4.9,-0.94229,0.00012,5.25419]
[1780093490530,21.44,73437.68,4.9,-0.94288,0.00012,5.2114]
[1780093491537,21.44,73435.21,4.9,-0.94318,0.00012,5.18976]
[1780093496572,21.43,73435.48,4.9,-0.94319,0.00012,5.18909]
[1780093501607,21.43,73435.09,4.9,-0.94327,0.00012,5.18283]
[1780093506642,21.42,73434.61,4.9,-0.94337,0.00012,5.17585]
[1780093512684,21.41,73435.27,4.9,-0.94334,0.00012,5.17802]
[1780093517719,21.41,73436.48,4.9,-0.94324,0.00012,5.18536]
[1780093519733,21.41,73434.58,4.9,-0.94348,0.00012,5.16804]
[1780093520740,21.41,73431.52,4.9,-0.94384,0.00012,5.14155]
[1780093521746,21.41,73429.15,4.9,-0.94413,0.00012,5.121]
[1780093525775,21.4,73431.04,4.9,-0.94393,0.00012,5.13497]
[1780093527789,21.4,73426.46,4.9,-0.94448,0.00012,5.09534]
[1780093528808,21.4,73423.68,4.9,-0.9448,0.00011,5.07155]
[1780093529810,21.4,73427.99,4.9,-0.94431,0.00012,5.10739]
[1780093534844,21.4,73426.23,4.9,-0.94459,0.00012,5.08583]
[1780093539879,21.39,73426.46,4.9,-0.94459,0.00012,5.08571]
[1780093544914,21.39,73428.14,4.9,-0.94443,0.00012,5.09776]
[1780093546927,21.39,73430.43,4.9,-0.94418,0.00012,5.11621]
[1780093548942,21.39,73433.89,4.9,-0.94379,0.00012,5.14455]
[1780093549949,21.39,73435.99,4.9,-0.94355,0.00012,5.16186]
[1780093554984,21.38,73437.38,4.9,-0.94342,0.00012,5.17103]
[1780093560020,21.38,73437.09,4.9,-0.94349,0.00012,5.16587]
[1780093565056,21.37,73436.99,4.9,-0.94354,0.00012,5.16235]
[1780093574118,21.37,73436.22,4.9,-0.9437,0.00012,5.15109]
[1780093579153,21.36,73436.25,4.9,-0.94374,0.00012,5.14828]
[1780093584188,21.36,73436.18,4.9,-0.94378,0.00012,5.14518]
[1780093589006,21.35,73437.47,4.9,-0.94365,0.00012,5.15464]
[1780093592268,21.35,73437.44,4.9,-0.94367,0.00012,5.15288]
[1780093592460,21.35,73437.44,4.9,-0.94367,0.00012,5.15288]
[1780093595655,21.35,73437.44,4.9,-0.94373,0.00012,5.14737]
[1780093595762,21.35,73437.44,4.9,-0.94373,0.00012,5.14737]
[1780093595821,21.35,73437.32,4.9,-0.94377,0.00012,5.14488]
[1780093599946,21.35,73437.18,4.9,-0.94379,0.00012,5.14322]
[1780093603204,21.34,73437.55,4.9,-0.94379,0.00012,5.14356]
[1780093603212,21.34,73437.55,4.9,-0.94379,0.00012,5.14356]
[1780093604238,21.34,73437.42,4.9,-0.94381,0.00012,5.14199]
[1780093604369,21.34,73437.42,4.9,-0.94381,0.00012,5.14199]
[1780093608392,21.34,73437.42,4.9,-0.94381,0.00012,5.14153]
[1780093608690,21.34,73437.42,4.9,-0.94381,0.00012,5.14153]
[1780093611741,21.34,73436.71,4.9,-0.94393,0.00012,5.13278]
[1780093611834,21.34,73436.71,4.9,-0.94393,0.00012,5.13278]
[1780093613282,21.33,73436.72,4.9,-0.94395,0.00012,5.13198]
[1780093613453,21.33,73436.72,4.9,-0.94395,0.00012,5.13198]
[1780093617859,21.33,73436.72,4.9,-0.94395,0.00012,5.13154]
[1780093623462,21.33,73436.71,4.9,-0.94401,0.00012,5.12713]
[1780093624985,21.33,73436.71,4.9,-0.94401,0.00012,5.12713]
[1780093625248,21.33,73436.71,4.9,-0.94401,0.00012,5.12713]
[1780093629569,21.32,73435.08,4.9,-0.94423,0.00012,5.11123]
[1780093630294,21.32,73433.61,4.9,-0.94441,0.00012,5.0984]
[1780093630308,21.32,73433.61,4.9,-0.94441,0.00012,5.0984]
[1780093634009,21.32,73433.03,4.9,-0.94449,0.00012,5.09201]
[1780093634062,21.32,73433.03,4.9,-0.94449,0.00012,5.09201]
[1780093634170,21.32,73433.03,4.9,-0.94449,0.00012,5.09201]
[1780093634319,21.32,73433.03,4.9,-0.94449,0.00012,5.09201]
[1780093638448,21.32,73432.49,4.9,-0.94457,0.00012,5.08636]
[1780093638677,21.32,73432.49,4.9,-0.94457,0.00012,5.08636]
[1780093641920,21.32,73433.61,4.9,-0.94446,0.00012,5.09437]
[1780093641997,21.32,73433.65,4.9,-0.94446,0.00012,5.09433]
[1780093642887,21.32,73433.65,4.9,-0.94446,0.00012,5.09433]
[1780093642976,21.32,73433.65,4.9,-0.94446,0.00012,5.09433]
[1780093647326,21.31,73433.58,4.9,-0.9445,0.00012,5.09187]
[1780093651782,21.31,73432.71,4.9,-0.94461,0.00012,5.08342]
[1780093651915,21.31,73432.71,4.9,-0.94461,0.00012,5.08342]
[1780093654730,21.31,73432.71,4.9,-0.94467,0.00012,5.07819]
[1780093654952,21.31,73432.71,4.9,-0.94467,0.00012,5.07819]
[1780093656249,21.31,73433.13,4.9,-0.94464,0.00012,5.08032]
[1780093656327,21.31,73433.13,4.9,-0.94464,0.00012,5.08032]
[1780093660208,21.3,73433.95,4.9,-0.94456,0.00012,5.08579]
[1780093660218,21.3,73433.95,4.9,-0.94456,0.00012,5.08579]
[1780093660670,21.3,73433.95,4.9,-0.94456,0.00012,5.08579]
[1780093660888,21.3,73433.95,4.9,-0.94456,0.00012,5.08579]
[1780093664956,21.3,73434.58,4.9,-0.9445,0.00012,5.09037]
[1780093669241,21.3,73434.42,4.9,-0.94455,0.00012,5.08677]
[1780093669505,21.3,73434.42,4.9,-0.94455,0.00012,5.08677]
[1780093673534,21.3,73434.47,4.9,-0.94456,0.00012,5.08607]
[1780093675832,21.29,73436.21,4.9,-0.94439,0.00012,5.0989]
[1780093677814,21.29,73436.17,4.9,-0.9444,0.00012,5.09817]
[1780093678007,21.29,73436.17,4.9,-0.9444,0.00012,5.09817]
[1780093682096,21.29,73436.43,4.9,-0.94439,0.00012,5.09881]
[1780093682518,21.29,73436.43,4.9,-0.94439,0.00012,5.09881]
[1780093682603,21.29,73436.43,4.9,-0.94439,0.00012,5.09881]
[1780093687918,21.29,73436.17,4.9,-0.94445,0.00012,5.09389]
[1780093688891,21.29,73436.17,4.9,-0.94445,0.00012,5.09389]
[1780093689147,21.29,73436.23,4.9,-0.94445,0.00012,5.09402]
[1780093693171,21.28,73436.28,4.9,-0.94447,0.00012,5.09293]
[1780093697463,21.28,73436.11,4.9,-0.94451,0.00012,5.09002]
[1780093697696,21.28,73436.11,4.9,-0.94451,0.00012,5.09002]
[1780093701746,21.28,73435.82,4.9,-0.94455,0.00012,5.0872]
[1780093706029,21.28,73435.82,4.9,-0.94457,0.00012,5.08575]
[1780093706040,21.28,73435.82,4.9,-0.94457,0.00012,5.08575]
[1780093710159,21.27,73435.91,4.9,-0.94459,0.00012,5.08398]
[1780093714140,21.27,73436.02,4.9,-0.94458,0.00012,5.08455]
[1780093714309,21.27,73436.02,4.9,-0.94458,0.00012,5.08455]
[1780093718122,21.27,73435.95,4.9,-0.94467,0.00012,5.077]
[1780093721899,21.27,73436.12,4.9,-0.94466,0.00012,5.0781]
[1780093721979,21.27,73436.12,4.9,-0.94466,0.00012,5.0781]
[1780093722096,21.27,73436.12,4.9,-0.94467,0.00012,5.07672]
[1780093726096,21.27,73436.04,4.9,-0.94469,0.00012,5.07536]
[1780093726229,21.27,73436.04,4.9,-0.94469,0.00012,5.07536]
[1780093726407,21.27,73436.04,4.9,-0.94469,0.00012,5.07536]
[1780093726675,21.27,73436.04,4.9,-0.94469,0.00012,5.07536]
[1780093730079,21.26,73436.1,4.9,-0.94471,0.00012,5.07418]
[1780093730222,21.26,73436.1,4.9,-0.94471,0.00012,5.07418]
[1780093733915,21.26,73436.5,4.9,-0.94467,0.00012,5.07689]
[1780093737767,21.26,73436.5,4.9,-0.94469,0.00012,5.07587]
[1780093737777,21.26,73436.5,4.9,-0.94469,0.00012,5.07587]
[1780093741596,21.26,73436.71,4.9,-0.94469,0.00012,5.07563]
[1780093741979,21.26,73436.71,4.9,-0.94469,0.00012,5.07563]
[1780093742039,21.26,73436.71,4.9,-0.94469,0.00012,5.07563]
[1780093745287,21.25,73437.31,4.9,-0.94464,0.00012,5.07899]
[1780093745379,21.25,73437.31,4.9,-0.94464,0.00012,5.07899]
[1780093748955,21.25,73438.17,4.9,-0.94455,0.00012,5.08558]
[1780093751744,21.25,73438.17,4.9,-0.94456,0.00012,5.08489]
[1780093751859,21.25,73438.17,4.9,-0.94456,0.00012,5.08489]
[1780093751961,21.25,73434.86,4.9,-0.94496,0.00012,5.05588]
[1780093752368,21.25,73432.96,4.9,-0.94518,0.00011,5.03957]
[1780093755140,21.25,73431.25,4.9,-0.94539,0.00011,5.02465]
[1780093755189,21.25,73431.25,4.9,-0.94539,0.00011,5.02465]
[1780093755318,21.25,73431.25,4.9,-0.94539,0.00011,5.02465]
[1780093755389,21.25,73428.21,4.9,-0.94574,0.00011,4.99888]
[1780093758825,21.25,73427.43,4.9,-0.94583,0.00011,4.99193]
[1780093758833,21.25,73427.43,4.9,-0.94583,0.00011,4.99193]
[1780093762360,21.25,73427.09,4.9,-0.94588,0.00011,4.98847]
[1780093765333,21.25,73427.02,4.9,-0.94589,0.00011,4.98748]
[1780093765471,21.25,73427.02,4.9,-0.94589,0.00011,4.98748]
[1780093765874,21.25,73427.02,4.9,-0.94589,0.00011,4.98748]
[1780093765963,21.25,73427.02,4.9,-0.94589,0.00011,4.98748]
[1780093769409,21.25,73427.18,4.9,-0.94589,0.00011,4.98802]
[1780093772783,21.24,73427.18,4.9,-0.94589,0.00011,4.9874]
[1780093772789,21.24,73427.18,4.9,-0.94589,0.00011,4.9874]
[1780093774209,21.24,73426.94,4.9,-0.94597,0.00011,4.98031]
[1780093776165,21.24,73427.98,4.9,-0.94586,0.00011,4.98841]
[1780093779544,21.24,73427.61,4.9,-0.94591,0.00011,4.98468]
[1780093779743,21.24,73427.61,4.9,-0.94591,0.00011,4.98468]
[1780093782957,21.24,73428.55,4.9,-0.94582,0.00011,4.99191]
[1780093786314,21.24,73428.09,4.9,-0.94587,0.00011,4.98784]
[1780093786485,21.24,73428.09,4.9,-0.94587,0.00011,4.98784]
[1780093789710,21.24,73428.09,4.9,-0.94588,0.00011,4.98699]
[1780093793078,21.24,73428.09,4.9,-0.94589,0.00011,4.98635]
[1780093793288,21.24,73428.09,4.9,-0.9459,0.00011,4.98572]
[1780093796471,21.24,73427.72,4.9,-0.94595,0.00011,4.98199]
[1780093799840,21.23,73429.29,4.9,-0.94578,0.00011,4.99451]
[1780093799848,21.23,73429.29,4.9,-0.94578,0.00011,4.99451]
[1780093800708,21.23,73432.09,4.9,-0.94547,0.00011,5.01757]
[1780093801715,21.23,73436.0,4.9,-0.94502,0.00012,5.05024]
[1780093802165,21.23,73436.0,4.9,-0.94502,0.00012,5.05024]
[1780093802299,21.23,73436.0,4.9,-0.94502,0.00012,5.05024]
[1780093802722,21.23,73437.87,4.9,-0.94481,0.00012,5.06572]
[1780093803246,21.23,73437.87,4.9,-0.94481,0.00012,5.06572]
[1780093803338,21.23,73437.87,4.9,-0.94481,0.00012,5.06572]
[1780093803729,21.23,73440.14,4.9,-0.94455,0.00012,5.08459]
[1780093806320,21.23,73440.14,4.9,-0.94455,0.00012,5.08459]
[1780093809397,21.23,73440.26,4.9,-0.94456,0.00012,5.08376]
[1780093809544,21.23,73440.26,4.9,-0.94456,0.00012,5.08376]
[1780093811232,21.23,73439.55,4.9,-0.94466,0.00012,5.07702]
[1780093812488,21.23,73439.34,4.9,-0.94468,0.00012,5.07489]
[1780093818834,21.22,73438.54,4.9,-0.94481,0.00012,5.06579]
[1780093819432,21.22,73438.54,4.9,-0.94481,0.00012,5.06579]
[1780093819546,21.22,73438.54,4.9,-0.94481,0.00012,5.06579]
[1780093824876,21.22,73440.13,4.9,-0.94465,0.00012,5.07722]
[1780093827507,21.22,73440.55,4.9,-0.94461,0.00012,5.08009]
[1780093827617,21.22,73440.55,4.9,-0.94461,0.00012,5.08009]
[1780093832934,21.22,73440.97,4.9,-0.94464,0.00012,5.0771]
[1780093834091,21.22,73440.97,4.9,-0.94464,0.00012,5.0771]
[1780093835554,21.21,73440.96,4.9,-0.94465,0.00012,5.07634]
[1780093835955,21.21,73446.48,4.9,-0.94401,0.00012,5.12292]
[1780093840990,21.21,73445.81,4.9,-0.94412,0.00012,5.11521]
[1780093846029,21.21,73445.9,4.9,-0.94413,0.00012,5.11398]
[1780093847076,21.21,73445.9,4.9,-0.94413,0.00012,5.11398]
[1780093847118,21.21,73445.91,4.9,-0.94414,0.00012,5.11366]
[1780093855816,21.2,73446.15,4.9,-0.94413,0.00012,5.1141]
[1780093855917,21.2,73446.15,4.9,-0.94416,0.00012,5.11207]
[1780093859120,21.2,73439.48,4.9,-0.94495,0.00012,5.05426]
[1780093860127,21.2,73436.4,4.9,-0.94531,0.00012,5.02794]
[1780093863152,21.2,73438.99,4.9,-0.94502,0.00012,5.04897]
[1780093863646,21.2,73438.99,4.9,-0.94502,0.00012,5.04897]
[1780093863833,21.2,73438.99,4.9,-0.94502,0.00012,5.04897]
[1780093869194,21.19,73441.04,4.9,-0.94481,0.00012,5.06445]
[1780093874229,21.19,73442.11,4.9,-0.94471,0.00012,5.07182]
[1780093875236,21.19,73447.46,4.9,-0.94409,0.00012,5.11696]
[1780093875904,21.19,73447.46,4.9,-0.94409,0.00012,5.11696]
[1780093876064,21.19,73447.46,4.9,-0.94409,0.00012,5.11696]
[1780093876175,21.19,73447.46,4.9,-0.94409,0.00012,5.11696]
[1780093876243,21.19,73450.49,4.9,-0.94374,0.00012,5.14241]
[1780093881278,21.19,73451.06,4.9,-0.94371,0.00012,5.145]
[1780093884041,21.19,73450.98,4.9,-0.94372,0.00012,5.14387]
[1780093886313,21.18,73453.71,4.9,-0.94343,0.00012,5.1655]
[1780093891348,21.18,73453.88,4.9,-0.94348,0.00012,5.16011]
[1780093896383,21.18,73453.83,4.9,-0.94352,0.00012,5.15738]
[1780093901417,21.17,73454.03,4.9,-0.94353,0.00012,5.15682]
[1780093906453,21.17,73453.67,4.9,-0.9436,0.00012,5.15148]
[1780093911488,21.16,73453.84,4.9,-0.94362,0.00012,5.15025]
[1780093916524,21.16,73453.8,4.9,-0.94366,0.00012,5.1477]
[1780093923574,21.16,73453.78,4.9,-0.9437,0.00012,5.14448]
[1780093930623,21.15,73453.7,4.9,-0.94375,0.00012,5.14081]
[1780093935659,21.15,73453.73,4.9,-0.94378,0.00012,5.13896]
[1780093940692,21.14,73452.42,4.9,-0.94396,0.00012,5.12567]
[1780093945728,21.14,73453.35,4.9,-0.94388,0.00012,5.13164]
[1780093949756,21.14,73459.67,4.9,-0.94315,0.00012,5.18429]
[1780093950763,21.14,73461.84,4.9,-0.9429,0.00012,5.20251]
[1780093951770,21.14,73463.44,4.9,-0.94276,0.00012,5.21125]
[1780093956806,21.13,73463.58,4.9,-0.94278,0.00012,5.2098]
[1780093961841,21.13,73463.84,4.9,-0.94279,0.00012,5.20941]
[1780093966876,21.12,73457.11,4.9,-0.94363,0.00012,5.14883]
[1780093968890,21.12,73455.29,4.9,-0.94385,0.00012,5.13239]
[1780093972010,21.12,73456.04,4.9,-0.94377,0.00012,5.13803]
[1780093972145,21.12,73456.04,4.9,-0.94377,0.00012,5.13803]
[1780093972274,21.12,73456.04,4.9,-0.94377,0.00012,5.13803]
[1780093972297,21.12,73456.26,4.9,-0.94375,0.00012,5.13951]
[1780093972471,21.12,73456.26,4.9,-0.94375,0.00012,5.13951]
[1780093972728,21.12,73456.26,4.9,-0.94375,0.00012,5.13951]
[1780093972918,21.12,73456.51,4.9,-0.94373,0.00012,5.14125]
[1780093977953,21.12,73457.37,4.9,-0.94366,0.00012,5.14658]
[1780093980228,21.12,73457.85,4.9,-0.94361,0.00012,5.15029]
[1780093980469,21.11,73457.96,4.9,-0.9436,0.00012,5.15081]
[1780093987016,21.11,73460.34,4.9,-0.94336,0.00012,5.16815]
[1780093992051,21.11,73460.55,4.9,-0.94337,0.00012,5.1677]
[1780093995072,21.1,73462.35,4.9,-0.94317,0.00012,5.18187]
[1780093997086,21.1,73464.35,4.9,-0.94295,0.00012,5.19817]
[1780094001114,21.1,73462.26,4.9,-0.94322,0.00012,5.17812]
[1780094002121,21.1,73459.54,4.9,-0.94355,0.00012,5.15422]
[1780094003128,21.1,73457.45,4.9,-0.94381,0.00012,5.13582]
[1780094004135,21.1,73455.69,4.9,-0.94402,0.00012,5.12032]
[1780094009170,21.09,73455.82,4.9,-0.94403,0.00012,5.11954]
[1780094014205,21.09,73454.79,4.9,-0.94422,0.00012,5.10434]
[1780094017225,21.09,73451.69,4.9,-0.9446,0.00012,5.0768]
[1780094018233,21.09,73449.27,4.9,-0.94489,0.00012,5.05588]
[1780094024646,21.09,73448.99,4.9,-0.94494,0.00012,5.05237]
[1780094029316,21.08,73447.5,4.9,-0.94513,0.00012,5.03778]
[1780094030894,21.08,73447.96,4.9,-0.94509,0.00012,5.04143]
[1780094038379,21.08,73448.07,4.9,-0.9451,0.00012,5.04025]
[1780094043313,21.08,73448.33,4.9,-0.94509,0.00012,5.0414]
[1780094046435,21.08,73445.85,4.9,-0.94539,0.00012,5.0193]
[1780094047443,21.08,73444.35,4.9,-0.94556,0.00012,5.00636]
[1780094049335,21.08,73444.35,4.9,-0.94556,0.00012,5.00636]
[1780094049437,21.08,73445.66,4.9,-0.94542,0.00012,5.01702]
[1780094051471,21.07,73447.66,4.9,-0.94519,0.00012,5.03351]
[1780094055165,21.07,73448.64,4.9,-0.94509,0.00012,5.04135]
[1780094058235,21.07,73448.64,4.9,-0.94509,0.00012,5.04082]
[1780094058323,21.07,73448.85,4.9,-0.94508,0.00012,5.04182]
[1780094063555,21.07,73449.43,4.9,-0.94503,0.00012,5.04546]
[1780094067892,21.07,73449.45,4.9,-0.94504,0.00012,5.04487]
[1780094067976,21.07,73449.45,4.9,-0.94504,0.00012,5.04487]
[1780094068256,21.07,73449.45,4.9,-0.94504,0.00012,5.04487]
[1780094068347,21.07,73449.45,4.9,-0.94505,0.00012,5.04436]
[1780094073627,21.07,73449.34,4.9,-0.94512,0.00012,5.03771]
[1780094078662,21.06,73452.64,4.9,-0.94476,0.00012,5.06442]
[1780094083696,21.06,73453.96,4.9,-0.94462,0.00012,5.07427]
[1780094085215,21.06,73453.96,4.9,-0.94462,0.00012,5.07427]
[1780094085278,21.06,73453.96,4.9,-0.94462,0.00012,5.07427]
[1780094085467,21.06,73453.96,4.9,-0.94462,0.00012,5.07427]
[1780094085562,21.06,73452.41,4.9,-0.94481,0.00012,5.06077]
[1780094085717,21.06,73452.41,4.9,-0.94481,0.00012,5.06077]
[1780094085844,21.06,73452.41,4.9,-0.94481,0.00012,5.06077]
[1780094088229,21.06,73451.64,4.9,-0.9449,0.00012,5.05373]
[1780094088395,21.06,73451.64,4.9,-0.9449,0.00012,5.05373]
[1780094089769,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094089811,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094089832,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094089969,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094090223,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094090355,21.06,73451.52,4.9,-0.94492,0.00012,5.05248]
[1780094090449,21.06,73451.52,4.9,-0.94493,0.00012,5.05202]
[1780094094222,21.06,73451.63,4.9,-0.94492,0.00012,5.05227]
[1780094094385,21.06,73451.63,4.9,-0.94492,0.00012,5.05227]
[1780094096222,21.06,73451.66,4.9,-0.94492,0.00012,5.05209]
[1780094096512,21.06,73451.63,4.9,-0.94493,0.00012,5.05161]
[1780094096795,21.06,73440.48,4.9,-0.94622,0.00011,4.95697]
[1780094098273,21.06,73440.48,4.9,-0.94622,0.00011,4.95697]
[1780094098482,21.06,73429.18,4.9,-0.9475,0.00011,4.86232]
[1780094098806,21.05,73427.02,4.9,-0.94776,0.00011,4.84362]
[1780094100926,21.05,73427.12,4.9,-0.94775,0.00011,4.84373]
[1780094101440,21.05,73427.12,4.9,-0.94775,0.00011,4.84373]
[1780094101456,21.05,73418.42,4.9,-0.94873,0.00011,4.77111]
[1780094101833,21.05,73410.5,4.9,-0.94961,0.00011,4.70564]
[1780094102835,21.05,73409.25,4.9,-0.94975,0.00011,4.69494]
[1780094107667,21.05,73410.05,4.9,-0.94969,0.00011,4.69945]
[1780094112905,21.04,73409.54,4.9,-0.94979,0.00011,4.69216]
[1780094117940,21.04,73404.42,4.9,-0.95037,0.00011,4.64799]
[1780094118947,21.04,73400.02,4.9,-0.95085,0.00011,4.61199]
[1780094120961,21.04,73395.16,4.9,-0.95138,0.00011,4.57215]
[1780094124788,21.03,73394.11,4.9,-0.9515,0.00011,4.56272]
[1780094124890,21.03,73394.11,4.9,-0.9515,0.00011,4.56272]
[1780094124970,21.03,73394.11,4.9,-0.9515,0.00011,4.56272]
[1780094124988,21.03,73393.96,4.9,-0.95152,0.00011,4.56117]
[1780094130025,21.03,73397.02,4.9,-0.95122,0.00011,4.58391]
[1780094133317,21.03,73398.01,4.9,-0.95117,0.00011,4.58674]
[1780094133384,21.03,73398.01,4.9,-0.95117,0.00011,4.58674]
[1780094133474,21.03,73398.01,4.9,-0.95117,0.00011,4.58674]
[1780094133413,21.03,73397.91,4.9,-0.95119,0.00011,4.58553]
[1780094139088,21.02,73402.05,4.9,-0.95078,0.00011,4.61633]
[1780094141290,21.02,73402.05,4.9,-0.95078,0.00011,4.61633]
[1780094141352,21.02,73402.05,4.9,-0.95078,0.00011,4.61633]
[1780094141472,21.02,73402.05,4.9,-0.95078,0.00011,4.61633]
[1780094141452,21.02,73401.89,4.9,-0.95081,0.00011,4.61408]
[1780094147144,21.02,73402.77,4.9,-0.95075,0.00011,4.61828]
[1780094152493,21.02,73402.71,4.9,-0.95077,0.00011,4.6168]
[1780094152580,21.01,73403.2,4.9,-0.95074,0.00011,4.61925]
[1780094152722,21.01,73403.2,4.9,-0.95074,0.00011,4.61925]
[1780094153187,21.01,73404.08,4.9,-0.95065,0.00011,4.62585]
[1780094160236,20.98,73404.71,4.9,-0.95088,0.00011,4.60888]
[1780094163737,20.95,73404.61,4.9,-0.95108,0.00011,4.59399]
[1780094163784,20.95,73404.61,4.9,-0.95108,0.00011,4.59399]
[1780094163970,20.95,73404.61,4.9,-0.95108,0.00011,4.59399]
[1780094164265,20.95,73404.76,4.9,-0.95112,0.00011,4.59072]
[1780094170307,20.9,73404.44,4.9,-0.95149,0.00011,4.56312]
[1780094175342,20.88,73407.0,4.9,-0.95142,0.00011,4.56835]
[1780094176376,20.88,73407.0,4.9,-0.95142,0.00011,4.56835]
[1780094176476,20.88,73407.0,4.9,-0.95142,0.00011,4.56835]
[1780094176483,20.88,73407.0,4.9,-0.95142,0.00011,4.56835]
[1780094176477,20.88,73406.75,4.9,-0.95145,0.00011,4.56595]
[1780094176724,20.88,73406.75,4.9,-0.95145,0.00011,4.56595]
[1780094177356,20.88,73406.93,4.9,-0.95144,0.00011,4.56701]
[1780094180376,20.88,73399.81,4.9,-0.95221,0.00011,4.50865]
[1780094181384,20.87,73393.81,4.9,-0.95287,0.0001,4.45795]
[1780094183767,20.86,73393.46,4.9,-0.95296,0.0001,4.45125]
[1780094183848,20.86,73393.46,4.9,-0.95296,0.0001,4.45125]
[1780094183969,20.86,73393.46,4.9,-0.95296,0.0001,4.45125]
[1780094184405,20.86,73395.68,4.9,-0.95276,0.0001,4.467]
[1780094185412,20.86,73400.15,4.9,-0.95232,0.00011,4.50053]
[1780094186419,20.86,73406.44,4.9,-0.95166,0.00011,4.55076]
[1780094187426,20.86,73410.39,4.9,-0.95124,0.00011,4.5823]
[1780094189440,20.86,73414.6,4.9,-0.9508,0.00011,4.61561]
[1780094190143,20.86,73414.6,4.9,-0.9508,0.00011,4.61561]
[1780094190158,20.86,73414.6,4.9,-0.9508,0.00011,4.61561]
[1780094190225,20.86,73414.6,4.9,-0.9508,0.00011,4.61561]
[1780094190447,20.85,73414.54,4.9,-0.95081,0.00011,4.61466]
[1780094191454,20.85,73417.68,4.9,-0.95052,0.00011,4.63545]
[1780094196489,20.85,73416.32,4.9,-0.9507,0.00011,4.62202]
[1780094198654,20.85,73415.23,4.9,-0.95083,0.00011,4.61229]
[1780094198721,20.85,73415.23,4.9,-0.95083,0.00011,4.61229]
[1780094198768,20.85,73415.23,4.9,-0.95083,0.00011,4.61229]
[1780094198968,20.85,73415.23,4.9,-0.95083,0.00011,4.61229]
[1780094199510,20.85,73416.58,4.9,-0.95069,0.00011,4.62286]
[1780094201529,20.85,73404.83,4.9,-0.95196,0.00011,4.52696]
[1780094202536,20.85,73397.76,4.9,-0.9527,0.0001,4.47009]
[1780094203801,20.85,73397.09,4.9,-0.95277,0.0001,4.46456]
[1780094203857,20.85,73397.09,4.9,-0.95277,0.0001,4.46456]
[1780094203971,20.85,73397.09,4.9,-0.95277,0.0001,4.46456]
[1780094204550,20.85,73396.98,4.9,-0.95279,0.0001,4.4635]
[1780094209585,20.84,73395.08,4.9,-0.953,0.0001,4.44745]
[1780094211219,20.84,73393.75,4.9,-0.95314,0.0001,4.43672]
[1780094211354,20.84,73393.75,4.9,-0.95314,0.0001,4.43672]
[1780094211471,20.84,73393.75,4.9,-0.95314,0.0001,4.43672]
[1780094211478,20.84,73393.75,4.9,-0.95314,0.0001,4.43672]
[1780094211599,20.84,73393.98,4.9,-0.95313,0.0001,4.43703]
[1780094211722,20.84,73393.98,4.9,-0.95313,0.0001,4.43703]
[1780094211731,20.84,73393.98,4.9,-0.95313,0.0001,4.43703]
[1780094211968,20.84,73393.98,4.9,-0.95313,0.0001,4.43703]
[1780094212606,20.84,73394.0,4.9,-0.95315,0.0001,4.43566]
[1780094217643,20.83,73394.51,4.9,-0.95316,0.0001,4.4349]
[1780094220626,20.83,73394.19,4.9,-0.9532,0.0001,4.43204]
[1780094220722,20.83,73394.19,4.9,-0.9532,0.0001,4.43204]
[1780094220730,20.83,73394.19,4.9,-0.9532,0.0001,4.43204]
[1780094220972,20.83,73394.19,4.9,-0.9532,0.0001,4.43204]
[1780094221070,20.83,73393.73,4.9,-0.95325,0.0001,4.42808]
[1780094226706,20.83,73394.25,4.9,-0.95321,0.0001,4.43143]
[1780094229014,20.83,73394.41,4.9,-0.95319,0.0001,4.43255]
[1780094229061,20.83,73394.41,4.9,-0.95319,0.0001,4.43255]
[1780094229226,20.83,73394.41,4.9,-0.95319,0.0001,4.43255]
[1780094229290,20.83,73391.85,4.9,-0.95346,0.0001,4.41194]
[1780094231741,20.83,73388.77,4.9,-0.95378,0.0001,4.38736]
[1780094236776,20.82,73388.97,4.9,-0.95379,0.0001,4.38681]
[1780094241811,20.82,73383.71,4.9,-0.95433,0.0001,4.34502]
[1780094243681,20.82,73382.39,4.9,-0.95447,0.0001,4.33442]
[1780094243723,20.82,73382.39,4.9,-0.95447,0.0001,4.33442]
[1780094243751,20.82,73382.39,4.9,-0.95447,0.0001,4.33442]
[1780094243975,20.82,73382.39,4.9,-0.95447,0.0001,4.33442]
[1780094244070,20.82,73382.24,4.9,-0.95449,0.0001,4.33322]
[1780094249867,20.82,73383.96,4.9,-0.95431,0.0001,4.34653]
[1780094254902,20.82,73384.44,4.9,-0.95431,0.0001,4.34548]
[1780094256469,20.82,73384.44,4.9,-0.95431,0.0001,4.34548]
[1780094256540,20.82,73384.44,4.9,-0.95431,0.0001,4.34548]
[1780094256628,20.82,73384.01,4.9,-0.95436,0.0001,4.34188]
[1780094256723,20.82,73384.01,4.9,-0.95436,0.0001,4.34188]
[1780094261952,20.82,73380.9,4.9,-0.95468,0.0001,4.31735]
[1780094262923,20.82,73380.9,4.9,-0.95468,0.0001,4.31735]
[1780094262972,20.82,73380.9,4.9,-0.95468,0.0001,4.31735]
[1780094262981,20.82,73380.9,4.9,-0.95468,0.0001,4.31735]
[1780094263224,20.82,73380.9,4.9,-0.95468,0.0001,4.31735]
[1780094263319,20.82,73378.5,4.9,-0.95492,0.0001,4.29867]
[1780094269001,20.82,73381.11,4.9,-0.95465,0.0001,4.31927]
[1780094272157,20.82,73382.24,4.9,-0.95454,0.0001,4.32815]
[1780094272226,20.82,73382.24,4.9,-0.95454,0.0001,4.32815]
[1780094272242,20.82,73382.24,4.9,-0.95454,0.0001,4.32815]
[1780094272472,20.82,73382.24,4.9,-0.95454,0.0001,4.32815]
[1780094272569,20.82,73382.27,4.9,-0.95454,0.0001,4.3284]
[1780094278064,20.82,73383.16,4.9,-0.95445,0.0001,4.3354]
[1780094283099,20.82,73382.74,4.9,-0.95449,0.0001,4.33222]
[1780094286762,20.82,73382.93,4.9,-0.95447,0.0001,4.33378]
[1780094286835,20.82,73382.93,4.9,-0.95447,0.0001,4.33378]
[1780094286974,20.82,73382.93,4.9,-0.95447,0.0001,4.33378]
[1780094286979,20.82,73382.93,4.9,-0.95447,0.0001,4.33378]
[1780094287220,20.82,73382.93,4.9,-0.95447,0.0001,4.33378]
[1780094287319,20.82,73383.39,4.9,-0.95442,0.0001,4.33741]
[1780094288134,20.82,73387.61,4.9,-0.95399,0.0001,4.37074]
[1780094289141,20.82,73390.58,4.9,-0.95369,0.0001,4.39382]
[1780094294182,20.82,73392.42,4.9,-0.9535,0.0001,4.40802]
[1780094296172,20.82,73391.6,4.9,-0.95359,0.0001,4.40146]
[1780094296224,20.82,73391.6,4.9,-0.95359,0.0001,4.40146]
[1780094296231,20.82,73391.6,4.9,-0.95359,0.0001,4.40146]
[1780094296472,20.82,73391.6,4.9,-0.95359,0.0001,4.40146]
[1780094296506,20.82,73392.33,4.9,-0.95351,0.0001,4.40717]
[1780094302238,20.82,73392.93,4.9,-0.95346,0.0001,4.41151]
[1780094305159,20.82,73392.71,4.9,-0.95348,0.0001,4.40964]
[1780094305164,20.82,73392.71,4.9,-0.95348,0.0001,4.40964]
[1780094305225,20.82,73392.71,4.9,-0.95348,0.0001,4.40964]
[1780094305259,20.82,73391.78,4.9,-0.95358,0.0001,4.40223]
[1780094310295,20.82,73393.51,4.9,-0.9534,0.0001,4.41574]
[1780094315331,20.82,73393.11,4.9,-0.95348,0.0001,4.40816]
[1780094320367,20.82,73392.42,4.9,-0.95356,0.0001,4.40259]
[1780094321195,20.82,73392.42,4.9,-0.95356,0.0001,4.40259]
[1780094321209,20.82,73392.42,4.9,-0.95356,0.0001,4.40259]
[1780094321222,20.82,73392.42,4.9,-0.95356,0.0001,4.40259]
[1780094321374,20.82,73389.66,4.9,-0.95384,0.0001,4.38079]
[1780094324395,20.82,73384.06,4.9,-0.95441,0.0001,4.3369]
[1780094325248,20.82,73384.06,4.9,-0.95441,0.0001,4.3369]
[1780094325344,20.82,73384.06,4.9,-0.95441,0.0001,4.3369]
[1780094325470,20.82,73384.06,4.9,-0.95441,0.0001,4.3369]
[1780094325523,20.82,73382.0,4.9,-0.95462,0.0001,4.32089]
[1780094329430,20.82,73362.67,4.9,-0.95654,0.0001,4.17215]
[1780094330440,20.82,73349.81,4.9,-0.95777,0.0001,4.07509]
[1780094331447,20.82,73351.81,4.9,-0.95758,0.0001,4.09066]
[1780094332627,20.82,73351.81,4.9,-0.95758,0.0001,4.09066]
[1780094332670,20.82,73351.81,4.9,-0.95758,0.0001,4.09066]
[1780094332688,20.82,73356.12,4.9,-0.95716,0.0001,4.12372]
[1780094332806,20.82,73356.12,4.9,-0.95716,0.0001,4.12372]
[1780094333717,20.82,73356.12,4.9,-0.95716,0.0001,4.12372]
[1780094333728,20.82,73356.12,4.9,-0.95716,0.0001,4.12372]
[1780094335373,20.82,73357.62,4.9,-0.957,0.0001,4.13553]
[1780094335468,20.82,73357.62,4.9,-0.957,0.0001,4.13553]
[1780094335721,20.82,73357.62,4.9,-0.957,0.0001,4.13553]
[1780094335475,20.82,73357.75,4.9,-0.95698,0.0001,4.13732]
[1780094339504,20.83,73362.78,4.9,-0.95647,0.0001,4.17716]
[1780094342525,20.83,73369.53,4.9,-0.95579,0.0001,4.22984]
[1780094343606,20.83,73378.29,4.9,-0.95492,0.0001,4.29788]
[1780094344539,20.83,73377.52,4.9,-0.95499,0.0001,4.29199]
[1780094345546,20.83,73380.29,4.9,-0.95471,0.0001,4.31368]
[1780094346553,20.83,73384.07,4.9,-0.95433,0.0001,4.34332]
[1780094348162,20.83,73385.97,4.9,-0.95413,0.0001,4.35826]
[1780094348218,20.83,73385.97,4.9,-0.95413,0.0001,4.35826]
[1780094348284,20.83,73385.97,4.9,-0.95413,0.0001,4.35826]
[1780094348468,20.83,73385.97,4.9,-0.95413,0.0001,4.35826]
[1780094348603,20.83,73385.97,4.9,-0.95413,0.0001,4.35826]
[1780094348698,20.83,73386.37,4.9,-0.95409,0.0001,4.36141]
[1780094350731,20.83,73388.03,4.9,-0.95392,0.0001,4.37447]
[1780094350872,20.83,73387.94,4.9,-0.95393,0.0001,4.37375]
[1780094351595,20.83,73387.98,4.9,-0.95393,0.0001,4.37405]
[1780094354722,20.83,73387.79,4.9,-0.95395,0.0001,4.37255]
[1780094354965,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355218,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355228,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355468,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355672,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355717,20.83,73388.09,4.9,-0.95392,0.0001,4.37489]
[1780094355709,20.83,73388.14,4.9,-0.95391,0.0001,4.37528]
[1780094355801,20.83,73388.14,4.9,-0.95391,0.0001,4.37528]
[1780094356630,20.83,73388.28,4.9,-0.9539,0.0001,4.37637]
[1780094358723,20.83,73388.17,4.9,-0.95391,0.0001,4.37549]
[1780094358779,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094358924,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094358970,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094359033,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094359194,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094359295,20.83,73387.68,4.9,-0.95396,0.0001,4.37163]
[1780094362729,20.83,73388.61,4.9,-0.95387,0.0001,4.37895]
[1780094362894,20.83,73387.78,4.9,-0.95395,0.0001,4.3724]
[1780094363680,20.83,73387.75,4.9,-0.95395,0.0001,4.37216]
[1780094366723,20.83,73389.46,4.9,-0.95378,0.0001,4.38561]
[1780094366787,20.83,73390.15,4.9,-0.95371,0.0001,4.39103]
[1780094366842,20.83,73390.15,4.9,-0.95371,0.0001,4.39103]
[1780094366972,20.83,73390.15,4.9,-0.95371,0.0001,4.39103]
[1780094367040,20.83,73390.15,4.9,-0.95371,0.0001,4.39103]
[1780094367707,20.83,73389.68,4.9,-0.95376,0.0001,4.3873]
[1780094370752,20.83,73384.58,4.9,-0.95428,0.0001,4.34714]
[1780094371755,20.83,73380.49,4.9,-0.95473,0.0001,4.31101]
[1780094372762,20.83,73375.46,4.9,-0.95524,0.0001,4.27201]
[1780094373769,20.83,73377.75,4.9,-0.95501,0.0001,4.28996]
[1780094374776,20.83,73379.54,4.9,-0.95482,0.0001,4.30403]
[1780094380442,20.83,73378.94,4.9,-0.95488,0.0001,4.29982]
[1780094380781,20.83,73375.58,4.9,-0.95521,0.0001,4.27398]
[1780094385854,20.83,73375.49,4.9,-0.95521,0.0001,4.27413]
[1780094390888,20.83,73375.16,4.9,-0.95523,0.0001,4.27243]
[1780094396931,20.84,73374.32,4.9,-0.9553,0.0001,4.26702]
[1780094398737,20.84,73374.32,4.9,-0.9553,0.0001,4.26702]
[1780094398765,20.84,73368.92,4.9,-0.95583,0.0001,4.2257]
[1780094398946,20.84,73364.93,4.9,-0.95623,0.0001,4.19507]
[1780094400961,20.84,73365.14,4.9,-0.9562,0.0001,4.19722]
[1780094404989,20.84,73366.9,4.9,-0.95601,0.0001,4.21186]
[1780094406014,20.84,73366.9,4.9,-0.95601,0.0001,4.21186]
[1780094406060,20.84,73375.41,4.9,-0.95516,0.0001,4.27781]
[1780094407009,20.84,73383.27,4.9,-0.95437,0.0001,4.33929]
[1780094408026,20.84,73383.28,4.9,-0.95436,0.0001,4.33951]
[1780094409030,20.84,73383.41,4.9,-0.95435,0.0001,4.34057]
[1780094414065,20.84,73382.82,4.9,-0.95441,0.0001,4.33616]
[1780094420106,20.84,73383.95,4.9,-0.95429,0.0001,4.34522]
[1780094424135,20.84,73389.87,4.9,-0.95368,0.0001,4.39186]
[1780094425142,20.84,73391.68,4.9,-0.9535,0.0001,4.4061]
[1780094428163,20.84,73393.33,4.9,-0.95333,0.0001,4.41895]
[1780094429170,20.84,73397.61,4.9,-0.95289,0.0001,4.45284]
[1780094430479,20.84,73400.07,4.9,-0.95263,0.0001,4.47231]
[1780094436219,20.84,73399.59,4.9,-0.95273,0.0001,4.46331]
[1780094441254,20.84,73397.77,4.9,-0.95293,0.0001,4.44822]
[1780094446289,20.84,73398.18,4.9,-0.9529,0.0001,4.45102]
[1780094448303,20.84,73395.89,4.9,-0.95314,0.0001,4.43265]
[1780094449310,20.84,73394.38,4.9,-0.95329,0.0001,4.42062]
[1780094453338,20.84,73390.91,4.9,-0.95365,0.0001,4.39303]
[1780094455352,20.84,73388.89,4.9,-0.95386,0.0001,4.37714]
[1780094459380,20.84,73387.07,4.9,-0.95405,0.0001,4.36293]
[1780094464415,20.84,73386.73,4.9,-0.95408,0.0001,4.36049]
[1780094471464,20.85,73386.48,4.9,-0.95403,0.0001,4.36376]
[1780094478513,20.86,73385.75,4.9,-0.95403,0.0001,4.36398]
[1780094487576,20.87,73385.96,4.9,-0.95391,0.0001,4.37319]
[1780094488583,20.87,73387.64,4.9,-0.95373,0.0001,4.38723]
[1780094490597,20.87,73389.27,4.9,-0.95354,0.0001,4.40165]
[1780094495632,20.88,73388.92,4.9,-0.95356,0.0001,4.39854]
[1780094500667,20.89,73387.15,4.9,-0.9537,0.0001,4.38845]
[1780094502683,20.89,73382.52,4.9,-0.95415,0.0001,4.35369]
[1780094503691,20.89,73380.89,4.9,-0.9543,0.0001,4.34178]
[1780094504698,20.89,73378.73,4.9,-0.95451,0.0001,4.32579]
[1780094509733,20.89,73379.57,4.9,-0.9544,0.0001,4.33424]
[1780094514768,20.89,73380.0,4.9,-0.95435,0.0001,4.33781]
[1780094519803,20.89,73379.33,4.9,-0.95442,0.0001,4.33273]
[1780094524838,20.89,73379.61,4.9,-0.95439,0.0001,4.33511]
[1780094530883,20.9,73379.99,4.9,-0.95435,0.0001,4.33825]
[1780094532288,20.9,73379.93,4.9,-0.95435,0.0001,4.3378]
[1780094532473,20.9,73379.93,4.9,-0.95435,0.0001,4.3378]
[1780094532489,20.9,73379.93,4.9,-0.95435,0.0001,4.33782]
[1780094538940,20.9,73380.25,4.9,-0.95432,0.0001,4.34043]
[1780094543594,20.9,73380.44,4.9,-0.9543,0.0001,4.34196]
[1780094543731,20.9,73380.44,4.9,-0.9543,0.0001,4.34196]
[1780094543810,20.9,73380.44,4.9,-0.9543,0.0001,4.34196]
[1780094543827,20.9,73379.92,4.9,-0.95433,0.0001,4.33958]
[1780094549010,20.91,73376.91,4.9,-0.95458,0.0001,4.32029]
[1780094551932,20.91,73376.96,4.9,-0.95457,0.0001,4.32152]
[1780094551944,20.91,73376.96,4.9,-0.95457,0.0001,4.32152]
[1780094551968,20.91,73376.96,4.9,-0.95457,0.0001,4.32152]
[1780094552052,20.91,73376.88,4.9,-0.9546,0.0001,4.31757]
[1780094554437,20.91,73377.22,4.9,-0.95455,0.0001,4.32195]
[1780094554476,20.91,73377.22,4.9,-0.95455,0.0001,4.32195]
[1780094554723,20.91,73377.22,4.9,-0.95455,0.0001,4.32195]
[1780094554865,20.91,73377.22,4.9,-0.95455,0.0001,4.32195]
[1780094554968,20.91,73377.22,4.9,-0.95455,0.0001,4.32195]
[1780094554966,20.91,73377.05,4.9,-0.95454,0.0001,4.32236]
[1780094554980,20.91,73377.05,4.9,-0.95454,0.0001,4.32236]
[1780094558718,20.92,73376.91,4.9,-0.95453,0.0001,4.32299]
[1780094558924,20.92,73376.91,4.9,-0.95453,0.0001,4.32299]
[1780094558973,20.92,73376.91,4.9,-0.95453,0.0001,4.32299]
[1780094559212,20.92,73378.83,4.9,-0.95432,0.0001,4.33967]
[1780094562720,20.92,73378.23,4.9,-0.95435,0.0001,4.33665]
[1780094562862,20.92,73378.23,4.9,-0.95435,0.0001,4.33665]
[1780094562973,20.92,73378.23,4.9,-0.95435,0.0001,4.33665]
[1780094563080,20.93,73377.82,4.9,-0.95437,0.0001,4.33512]
[1780094564519,20.93,73378.21,4.9,-0.95432,0.0001,4.33899]
[1780094564584,20.93,73378.21,4.9,-0.95432,0.0001,4.33899]
[1780094564721,20.93,73378.21,4.9,-0.95432,0.0001,4.33899]
[1780094564821,20.93,73378.36,4.9,-0.9543,0.0001,4.34099]
[1780094570684,20.93,73378.96,4.9,-0.95419,0.0001,4.34896]
[1780094577208,20.95,73379.48,4.9,-0.95405,0.0001,4.36026]
[1780094581416,20.95,73379.65,4.9,-0.95401,0.0001,4.36317]
[1780094581469,20.95,73379.65,4.9,-0.95401,0.0001,4.36317]
[1780094581477,20.95,73379.65,4.9,-0.95401,0.0001,4.36317]
[1780094581720,20.95,73379.65,4.9,-0.95401,0.0001,4.36317]
[1780094581821,20.95,73379.53,4.9,-0.954,0.0001,4.3638]
[1780094587278,20.96,73377.14,4.9,-0.95418,0.0001,4.34991]
[1780094592313,20.97,73378.39,4.9,-0.954,0.0001,4.36365]
[1780094594422,20.97,73378.33,4.9,-0.954,0.0001,4.36397]
[1780094594471,20.97,73378.33,4.9,-0.954,0.0001,4.36397]
[1780094594495,20.97,73378.33,4.9,-0.954,0.0001,4.36397]
[1780094594720,20.97,73378.33,4.9,-0.954,0.0001,4.36397]
[1780094594821,20.97,73378.33,4.9,-0.95399,0.0001,4.36475]
[1780094600373,20.98,73377.76,4.9,-0.95398,0.0001,4.36497]
[1780094605409,20.98,73377.99,4.9,-0.95391,0.0001,4.37065]
[1780094610445,20.99,73377.78,4.9,-0.95388,0.0001,4.37282]
[1780094616487,21.0,73377.57,4.9,-0.95388,0.0001,4.37151]
[1780094621410,21.0,73375.75,4.9,-0.95403,0.0001,4.36034]
[1780094621474,21.0,73375.75,4.9,-0.95403,0.0001,4.36034]
[1780094621479,21.0,73375.75,4.9,-0.95403,0.0001,4.36034]
[1780094621722,21.0,73375.75,4.9,-0.95403,0.0001,4.36034]
[1780094621824,21.0,73375.83,4.9,-0.95401,0.0001,4.36174]
[1780094628571,21.01,73374.34,4.9,-0.95409,0.0001,4.35565]
[1780094634751,21.02,73374.43,4.9,-0.95404,0.0001,4.3595]
[1780094634830,21.02,73374.43,4.9,-0.95404,0.0001,4.3595]
[1780094634945,21.02,73374.43,4.9,-0.95404,0.0001,4.3595]
[1780094634972,21.02,73374.43,4.9,-0.95404,0.0001,4.3595]
[1780094635046,21.02,73374.17,4.9,-0.95404,0.0001,4.35904]
[1780094639648,21.03,73370.9,4.9,-0.95432,0.0001,4.33753]
[1780094640105,21.03,73370.9,4.9,-0.95432,0.0001,4.33753]
[1780094640116,21.03,73370.9,4.9,-0.95432,0.0001,4.33753]
[1780094640227,21.03,73370.9,4.9,-0.95432,0.0001,4.33753]
[1780094640655,21.03,73369.75,4.9,-0.95443,0.0001,4.32943]
[1780094643676,21.03,73365.58,4.9,-0.95485,0.0001,4.29721]
[1780094645759,21.03,73364.21,4.9,-0.95498,0.0001,4.28671]
[1780094645870,21.03,73364.21,4.9,-0.95498,0.0001,4.28671]
[1780094645973,21.03,73364.21,4.9,-0.95498,0.0001,4.28671]
[1780094646072,21.03,73364.79,4.9,-0.95492,0.0001,4.29125]
[1780094651732,21.03,73365.08,4.9,-0.95489,0.0001,4.29384]
[1780094658781,21.03,73365.67,4.9,-0.95483,0.0001,4.29875]
[1780094662611,21.03,73365.67,4.9,-0.95482,0.0001,4.29888]
[1780094662723,21.03,73365.67,4.9,-0.95482,0.0001,4.29888]
[1780094662730,21.03,73365.67,4.9,-0.95482,0.0001,4.29888]
[1780094662972,21.03,73365.67,4.9,-0.95482,0.0001,4.29888]
[1780094662976,21.03,73365.67,4.9,-0.95482,0.0001,4.29892]
[1780094669858,21.03,73365.82,4.9,-0.9548,0.0001,4.30039]
[1780094675901,21.03,73366.04,4.9,-0.95482,0.0001,4.2981]
[1780094678926,21.03,73372.54,4.9,-0.95417,0.0001,4.34849]
[1780094679933,21.03,73383.38,4.9,-0.95306,0.0001,4.43323]
[1780094680940,21.03,73384.58,4.9,-0.95293,0.0001,4.44331]
[1780094682138,21.03,73385.38,4.9,-0.95284,0.0001,4.45023]
[1780094682198,21.03,73385.38,4.9,-0.95284,0.0001,4.45023]
[1780094682220,21.03,73385.38,4.9,-0.95284,0.0001,4.45023]
[1780094682954,21.03,73385.66,4.9,-0.9528,0.0001,4.45304]
[1780094687989,21.04,73385.9,4.9,-0.95273,0.0001,4.45796]
[1780094693024,21.04,73387.64,4.9,-0.95251,0.0001,4.47473]
[1780094695038,21.05,73384.26,4.9,-0.95285,0.0001,4.44925]
[1780094699066,21.05,73374.69,4.9,-0.9538,0.0001,4.3768]
[1780094699878,21.05,73374.69,4.9,-0.9538,0.0001,4.3768]
[1780094699973,21.05,73374.69,4.9,-0.9538,0.0001,4.3768]
[1780094699999,21.05,73374.69,4.9,-0.9538,0.0001,4.3768]
[1780094700128,21.05,73374.69,4.9,-0.9538,0.0001,4.3768]
[1780094700073,21.05,73374.68,4.9,-0.95379,0.0001,4.37748]
[1780094700227,21.05,73374.68,4.9,-0.95379,0.0001,4.37748]
[1780094700219,21.05,73374.68,4.9,-0.95379,0.0001,4.37748]
[1780094706114,21.06,73374.66,4.9,-0.95373,0.0001,4.38183]
[1780094709096,21.06,73374.62,4.9,-0.95372,0.0001,4.38227]
[1780094709136,21.06,73374.55,4.9,-0.95371,0.0001,4.38321]
[1780094709208,21.06,73374.55,4.9,-0.95371,0.0001,4.38321]
[1780094709219,21.06,73374.55,4.9,-0.95371,0.0001,4.38321]
[1780094710144,21.06,73374.66,4.9,-0.95369,0.0001,4.38482]
[1780094716006,21.07,73374.83,4.9,-0.95363,0.0001,4.38909]
[1780094716068,21.07,73374.83,4.9,-0.95363,0.0001,4.38909]
[1780094716043,21.07,73379.93,4.9,-0.95309,0.0001,4.43049]
[1780094716222,21.07,73379.93,4.9,-0.95309,0.0001,4.43049]
[1780094716273,21.07,73381.4,4.9,-0.95294,0.0001,4.44205]
[1780094720213,21.08,73382.9,4.9,-0.95275,0.0001,4.45645]
[1780094723949,21.08,73382.91,4.9,-0.95273,0.0001,4.4578]
[1780094723975,21.08,73382.91,4.9,-0.95273,0.0001,4.4578]
[1780094724031,21.08,73382.91,4.9,-0.95273,0.0001,4.4578]
[1780094724050,21.08,73382.91,4.9,-0.95272,0.0001,4.45907]
[1780094724224,21.08,73382.91,4.9,-0.95272,0.0001,4.45907]
[1780094726653,21.08,73382.96,4.9,-0.9527,0.0001,4.46009]
[1780094732297,21.09,73383.24,4.9,-0.95266,0.0001,4.46244]
[1780094736326,21.09,73387.81,4.9,-0.95215,0.0001,4.50111]
[1780094737333,21.09,73391.48,4.9,-0.95176,0.00011,4.5309]
[1780094738553,21.09,73391.48,4.9,-0.95176,0.00011,4.5309]
[1780094738732,21.09,73391.48,4.9,-0.95176,0.00011,4.5309]
[1780094738828,21.1,73391.4,4.9,-0.95175,0.00011,4.53136]
[1780094741061,21.1,73392.47,4.9,-0.95164,0.00011,4.53989]
[1780094741160,21.1,73393.29,4.9,-0.95154,0.00011,4.54747]
[1780094741222,21.1,73393.29,4.9,-0.95154,0.00011,4.54747]
[1780094741257,21.1,73393.29,4.9,-0.95154,0.00011,4.54747]
[1780094741475,21.1,73393.29,4.9,-0.95154,0.00011,4.54747]
[1780094741534,21.1,73393.29,4.9,-0.95153,0.00011,4.54797]
[1780094743537,21.1,73393.32,4.9,-0.95153,0.00011,4.54821]
[1780094745389,21.1,73400.85,4.9,-0.9507,0.00011,4.6105]
[1780094746396,21.1,73407.75,4.9,-0.94996,0.00011,4.66622]
[1780094747403,21.1,73409.87,4.9,-0.94972,0.00011,4.68412]
[1780094750424,21.1,73413.52,4.9,-0.94931,0.00011,4.71462]
[1780094751384,21.1,73413.52,4.9,-0.94931,0.00011,4.71462]
[1780094751470,21.1,73413.52,4.9,-0.94931,0.00011,4.71462]
[1780094751473,21.1,73413.52,4.9,-0.94931,0.00011,4.71462]
[1780094751733,21.1,73413.52,4.9,-0.94931,0.00011,4.71462]
[1780094751834,21.11,73413.63,4.9,-0.9493,0.00011,4.71575]
[1780094757473,21.11,73414.17,4.9,-0.94922,0.00011,4.72154]
[1780094760464,21.11,73414.37,4.9,-0.94919,0.00011,4.72364]
[1780094760472,21.11,73414.37,4.9,-0.94919,0.00011,4.72364]
[1780094760728,21.11,73414.37,4.9,-0.94919,0.00011,4.72364]
[1780094760824,21.11,73414.37,4.9,-0.94919,0.00011,4.72387]
[1780094766536,21.11,73414.47,4.9,-0.94916,0.00011,4.72611]
[1780094768193,21.11,73414.47,4.9,-0.94916,0.00011,4.72611]
[1780094768201,21.11,73414.47,4.9,-0.94916,0.00011,4.72611]
[1780094768222,21.11,73414.69,4.9,-0.94913,0.00011,4.72815]
[1780094768551,21.11,73415.06,4.9,-0.94909,0.00011,4.73141]
[1780094773586,21.11,73414.87,4.9,-0.94909,0.00011,4.73106]
[1780094779628,21.12,73415.25,4.9,-0.94903,0.00011,4.73561]
[1780094784663,21.12,73414.97,4.9,-0.94904,0.00011,4.73453]
[1780094786686,21.12,73415.04,4.9,-0.94903,0.00011,4.73535]
[1780094786721,21.12,73415.04,4.9,-0.94903,0.00011,4.73535]
[1780094786740,21.12,73415.04,4.9,-0.94903,0.00011,4.73535]
[1780094786971,21.12,73415.04,4.9,-0.94903,0.00011,4.73535]
[1780094787041,21.12,73415.71,4.9,-0.94896,0.00011,4.74109]
[1780094792718,21.12,73415.59,4.9,-0.94899,0.00011,4.73728]
[1780094793726,21.12,73421.69,4.9,-0.94832,0.00011,4.78759]
[1780094794736,21.12,73425.92,4.9,-0.94784,0.00011,4.82266]
[1780094795740,21.12,73429.01,4.9,-0.94749,0.00011,4.84837]
[1780094797207,21.12,73429.01,4.9,-0.94749,0.00011,4.84837]
[1780094797214,21.12,73429.01,4.9,-0.94749,0.00011,4.84837]
[1780094797470,21.12,73428.24,4.9,-0.94758,0.00011,4.84205]
[1780094797754,21.12,73428.56,4.9,-0.94754,0.00011,4.84478]
[1780094802789,21.13,73430.72,4.9,-0.94727,0.00011,4.86481]
[1780094807824,21.13,73431.45,4.9,-0.94718,0.00011,4.87168]
[1780094813866,21.13,73431.79,4.9,-0.94714,0.00011,4.8745]
[1780094814314,21.13,73431.79,4.9,-0.94714,0.00011,4.8745]
[1780094817896,21.13,73432.07,4.9,-0.94711,0.00011,4.87679]
[1780094817967,21.13,73432.07,4.9,-0.94711,0.00011,4.87679]
[1780094818015,21.13,73432.07,4.9,-0.94711,0.00011,4.87679]
[1780094818221,21.13,73432.07,4.9,-0.94711,0.00011,4.87679]
[1780094818031,21.13,73431.74,4.9,-0.94715,0.00011,4.87403]
[1780094823936,21.13,73430.55,4.9,-0.94728,0.00011,4.86403]
[1780094828799,21.13,73429.75,4.9,-0.94737,0.00011,4.85736]
[1780094828891,21.13,73429.75,4.9,-0.94737,0.00011,4.85736]
[1780094828969,21.13,73429.75,4.9,-0.94737,0.00011,4.85736]
[1780094828970,21.13,73427.71,4.9,-0.9476,0.00011,4.84044]
[1780094834006,21.13,73428.39,4.9,-0.94751,0.00011,4.84688]
[1780094844076,21.13,73428.37,4.9,-0.94752,0.00011,4.84676]
[1780094849237,21.13,73428.65,4.9,-0.94748,0.00011,4.84906]
[1780094849334,21.13,73429.02,4.9,-0.94744,0.00011,4.85212]
[1780094849470,21.13,73429.02,4.9,-0.94744,0.00011,4.85212]
[1780094850261,21.13,73429.69,4.9,-0.94737,0.00011,4.85767]
[1780094856160,21.13,73430.1,4.9,-0.94737,0.00011,4.85625]
[1780094861195,21.13,73430.4,4.9,-0.94734,0.00011,4.8586]
[1780094866230,21.13,73430.28,4.9,-0.94736,0.00011,4.85746]
[1780094871265,21.13,73431.09,4.9,-0.94727,0.00011,4.864]
[1780094873340,21.13,73431.02,4.9,-0.94728,0.00011,4.86334]
[1780094873470,21.13,73431.02,4.9,-0.94728,0.00011,4.86334]
[1780094873479,21.13,73431.02,4.9,-0.94728,0.00011,4.86334]
[1780094873723,21.13,73431.02,4.9,-0.94728,0.00011,4.86334]
[1780094874286,21.13,73430.89,4.9,-0.94729,0.00011,4.86222]
[1780094878314,21.13,73427.36,4.9,-0.94769,0.00011,4.83282]
[1780094879415,21.13,73428.32,4.9,-0.94758,0.00011,4.84078]
[1780094879468,21.13,73428.32,4.9,-0.94758,0.00011,4.84078]
[1780094879479,21.13,73428.32,4.9,-0.94758,0.00011,4.84078]
[1780094879719,21.13,73428.32,4.9,-0.94758,0.00011,4.84078]
[1780094880328,21.13,73429.29,4.9,-0.94747,0.00011,4.84882]
[1780094885363,21.13,73429.32,4.9,-0.94747,0.00011,4.84902]
[1780094890398,21.13,73428.72,4.9,-0.94754,0.00011,4.84401]
[1780094894031,21.13,73428.95,4.9,-0.94751,0.00011,4.84592]
[1780094894081,21.13,73428.95,4.9,-0.94751,0.00011,4.84592]
[1780094894218,21.13,73428.95,4.9,-0.94751,0.00011,4.84592]
[1780094894302,21.13,73428.95,4.9,-0.94751,0.00011,4.84592]
[1780094894295,21.13,73428.98,4.9,-0.94751,0.00011,4.84618]
[1780094894469,21.13,73428.98,4.9,-0.94751,0.00011,4.84618]
[1780094894548,21.13,73428.98,4.9,-0.94751,0.00011,4.84618]
[1780094894650,21.13,73429.6,4.9,-0.94744,0.00011,4.85132]
[1780094896721,21.13,73429.56,4.9,-0.94744,0.00011,4.85099]
[1780094896824,21.13,73429.56,4.9,-0.94744,0.00011,4.85099]
[1780094896911,21.13,73429.56,4.9,-0.94744,0.00011,4.85098]
[1780094897447,21.13,73426.43,4.9,-0.94779,0.00011,4.82505]
[1780094898455,21.13,73420.92,4.9,-0.94841,0.00011,4.77962]
[1780094900724,21.13,73420.12,4.9,-0.94849,0.00011,4.77308]
[1780094900877,21.13,73420.12,4.9,-0.94849,0.00011,4.77308]
[1780094900942,21.13,73420.44,4.9,-0.94846,0.00011,4.77595]
[1780094904722,21.13,73419.85,4.9,-0.94852,0.00011,4.77136]
[1780094905003,21.13,73419.85,4.9,-0.94852,0.00011,4.77136]
[1780094905103,21.13,73419.96,4.9,-0.9485,0.00011,4.77252]
[1780094906203,21.13,73419.96,4.9,-0.9485,0.00011,4.77252]
[1780094906209,21.13,73404.55,4.9,-0.95018,0.00011,4.64713]
[1780094906513,21.13,73383.72,4.9,-0.95239,0.0001,4.48079]
[1780094907527,21.13,73365.98,4.9,-0.9542,0.0001,4.34248]
[1780094909263,21.13,73365.98,4.9,-0.9542,0.0001,4.34248]
[1780094909332,21.13,73367.13,4.9,-0.95406,0.0001,4.35279]
[1780094909383,21.13,73367.13,4.9,-0.95406,0.0001,4.35279]
[1780094909535,21.13,73371.65,4.9,-0.9536,0.0001,4.38789]
[1780094911475,21.13,73372.44,4.9,-0.95351,0.0001,4.39484]
[1780094911657,21.13,73372.44,4.9,-0.95351,0.0001,4.39484]
[1780094911899,21.13,73372.44,4.9,-0.95351,0.0001,4.39484]
[1780094911966,21.13,73372.44,4.9,-0.95351,0.0001,4.39484]
[1780094912120,21.13,73372.44,4.9,-0.95351,0.0001,4.39484]
[1780094912185,21.13,73371.87,4.9,-0.95359,0.0001,4.38759]
[1780094913059,21.13,73371.87,4.9,-0.95359,0.0001,4.38759]
[1780094915580,21.14,73377.35,4.9,-0.953,0.0001,4.43316]
[1780094919364,21.14,73377.68,4.9,-0.95295,0.0001,4.43701]
[1780094919576,21.14,73379.24,4.9,-0.95278,0.0001,4.44988]
[1780094919868,21.14,73379.24,4.9,-0.95278,0.0001,4.44988]
[1780094919969,21.14,73382.31,4.9,-0.95245,0.0001,4.47464]
[1780094921223,21.14,73382.31,4.9,-0.95245,0.0001,4.47464]
[1780094921260,21.14,73382.65,4.9,-0.95241,0.0001,4.47788]
[1780094921464,21.14,73382.65,4.9,-0.95241,0.0001,4.47788]
[1780094922233,21.15,73387.58,4.9,-0.95189,0.0001,4.51743]
[1780094922629,21.15,73391.62,4.9,-0.95146,0.00011,4.55003]
[1780094923470,21.15,73391.62,4.9,-0.95146,0.00011,4.55003]
[1780094923725,21.15,73391.62,4.9,-0.95146,0.00011,4.55003]
[1780094923759,21.15,73393.63,4.9,-0.95124,0.00011,4.56649]
[1780094924643,21.15,73395.8,4.9,-0.951,0.00011,4.58425]
[1780094929678,21.15,73396.58,4.9,-0.95089,0.00011,4.59234]
[1780094934714,21.15,73396.25,4.9,-0.95091,0.00011,4.5915]
[1780094939749,21.16,73396.39,4.9,-0.95087,0.00011,4.59439]
[1780094944783,21.16,73398.11,4.9,-0.95066,0.00011,4.60991]
[1780094945792,21.16,73400.7,4.9,-0.95038,0.00011,4.63105]
[1780094946798,21.16,73403.65,4.9,-0.95006,0.00011,4.65512]
[1780094947805,21.16,73410.75,4.9,-0.94928,0.00011,4.71293]
[1780094948812,21.16,73413.24,4.9,-0.94901,0.00011,4.73338]
[1780094953847,21.16,73414.57,4.9,-0.94886,0.00011,4.74487]
[1780094958881,21.16,73414.94,4.9,-0.94881,0.00011,4.74854]
[1780094959890,21.16,73417.33,4.9,-0.94854,0.00011,4.76824]
[1780094964925,21.16,73419.53,4.9,-0.94829,0.00011,4.78688]
[1780094966938,21.17,73424.42,4.9,-0.94774,0.00011,4.82735]
[1780094967946,21.17,73427.41,4.9,-0.94741,0.00011,4.85213]
[1780094975752,21.17,73428.35,4.9,-0.9473,0.00011,4.85992]
[1780094977109,21.17,73419.96,4.9,-0.94828,0.00011,4.78629]
[1780094978020,21.17,73417.56,4.9,-0.94855,0.00011,4.76673]
[1780094984062,21.17,73416.83,4.9,-0.94861,0.00011,4.76179]
[1780094989207,21.17,73416.79,4.9,-0.94861,0.00011,4.76218]
[1780094995139,21.17,73416.73,4.9,-0.9486,0.00011,4.76293]
[1780094999191,21.17,73403.24,4.9,-0.95006,0.00011,4.65395]
[1780095000180,21.17,73382.96,4.9,-0.9522,0.0001,4.49242]
[1780095001186,21.17,73382.16,4.9,-0.95228,0.0001,4.48672]
[1780095002194,21.17,73385.02,4.9,-0.95197,0.0001,4.50991]
[1780095003201,21.18,73389.57,4.9,-0.95149,0.00011,4.54657]
[1780095004208,21.18,73394.18,4.9,-0.95099,0.00011,4.58382]
[1780095006222,21.18,73389.33,4.9,-0.95149,0.00011,4.54601]
[1780095007229,21.18,73386.57,4.9,-0.95178,0.0001,4.52458]
[1780095009243,21.18,73380.22,4.9,-0.95242,0.0001,4.47545]
[1780095010250,21.18,73374.92,4.9,-0.95296,0.0001,4.43444]
[1780095010974,21.18,73374.92,4.9,-0.95296,0.0001,4.43444]
[1780095011322,21.18,73374.92,4.9,-0.95296,0.0001,4.43444]
[1780095011341,21.18,73374.95,4.9,-0.95295,0.0001,4.43532]
[1780095012981,21.18,73375.22,4.9,-0.95292,0.0001,4.43807]
[1780095013271,21.18,73371.14,4.9,-0.95333,0.0001,4.40684]
[1780095014278,21.19,73368.68,4.9,-0.95357,0.0001,4.38837]
[1780095016186,21.19,73368.67,4.9,-0.95356,0.0001,4.389]
[1780095016292,21.19,73365.98,4.9,-0.95382,0.0001,4.36884]
[1780095017299,21.19,73361.18,4.9,-0.95431,0.0001,4.33167]
[1780095019589,21.19,73360.95,4.9,-0.95433,0.0001,4.32988]
[1780095022016,21.19,73360.95,4.9,-0.95433,0.0001,4.32988]
[1780095027374,21.2,73360.58,4.9,-0.95429,0.0001,4.33271]
[1780095028381,21.2,73362.04,4.9,-0.95414,0.0001,4.34478]
[1780095031612,21.2,73362.09,4.9,-0.95414,0.0001,4.34333]
[1780095031790,21.2,73362.09,4.9,-0.95414,0.0001,4.34333]
[1780095032409,21.2,73364.39,4.9,-0.9539,0.0001,4.36189]
[1780095033416,21.21,73366.7,4.9,-0.95365,0.0001,4.38055]
[1780095038451,21.21,73367.56,4.9,-0.95352,0.0001,4.39085]
[1780095043486,21.22,73367.57,4.9,-0.95347,0.0001,4.39448]
[1780095045722,21.22,73367.12,4.9,-0.9535,0.0001,4.39241]
[1780095045968,21.22,73367.12,4.9,-0.9535,0.0001,4.39241]
[1780095050535,21.23,73363.77,4.9,-0.95379,0.0001,4.37]
[1780095051522,21.23,73363.77,4.9,-0.95379,0.0001,4.37]
[1780095053556,21.23,73362.0,4.9,-0.95394,0.0001,4.35856]
[1780095057584,21.24,73359.69,4.9,-0.95413,0.0001,4.34384]
[1780095062619,21.24,73359.91,4.9,-0.95406,0.0001,4.34953]
[1780095066647,21.25,73352.96,4.9,-0.95471,0.0001,4.29935]
[1780095067654,21.25,73347.41,4.9,-0.95525,0.0001,4.25783]
[1780095068661,21.25,73344.29,4.9,-0.95554,0.0001,4.23505]
[1780095070675,21.25,73344.74,4.9,-0.95547,0.0001,4.24038]
[1780095071682,21.26,73343.03,4.9,-0.95563,0.0001,4.22842]
[1780095074086,21.26,73342.82,4.9,-0.95564,0.0001,4.2278]
[1780095074093,21.26,73342.82,4.9,-0.95564,0.0001,4.2278]
[1780095074235,21.26,73342.82,4.9,-0.95564,0.0001,4.2278]
[1780095074459,21.26,73342.82,4.9,-0.95564,0.0001,4.2278]
[1780095074476,21.26,73341.37,4.9,-0.95575,0.0001,4.21883]
[1780095075222,21.26,73341.37,4.9,-0.95575,0.0001,4.21883]
[1780095075323,21.26,73339.63,4.9,-0.95591,0.0001,4.20671]
[1780095075710,21.26,73338.3,4.9,-0.95604,0.0001,4.1967]
[1780095080746,21.27,73337.75,4.9,-0.95601,0.0001,4.19875]
[1780095082760,21.28,73332.75,4.9,-0.95647,0.0001,4.16329]
[1780095083767,21.28,73330.07,4.9,-0.95671,0.0001,4.14435]
[1780095089459,21.29,73329.78,4.9,-0.95668,0.0001,4.14658]
[1780095098872,21.3,73329.43,4.9,-0.95661,0.0001,4.15085]
[1780095100886,21.31,73327.72,4.9,-0.95677,0.0001,4.13859]
[1780095103907,21.31,73326.04,4.9,-0.95692,0.0001,4.12691]
[1780095108942,21.31,73326.57,4.9,-0.95685,0.0001,4.1322]
[1780095111268,21.31,73326.57,4.9,-0.95685,0.0001,4.1322]
[1780095111369,21.31,73328.27,4.9,-0.95668,0.0001,4.14538]
[1780095114773,21.31,73328.29,4.9,-0.95667,0.0001,4.14624]
[1780095114984,21.31,73331.21,4.9,-0.95639,0.0001,4.16826]
[1780095115991,21.31,73332.61,4.9,-0.95625,0.0001,4.17893]
[1780095118005,21.31,73334.04,4.9,-0.95611,0.0001,4.19001]
[1780095119012,21.31,73338.03,4.9,-0.95572,0.0001,4.22016]
[1780095121319,21.31,73338.26,4.9,-0.95569,0.0001,4.22201]
[1780095121419,21.31,73336.79,4.9,-0.95584,0.0001,4.21106]
[1780095123480,21.31,73335.69,4.9,-0.95594,0.0001,4.20292]
[1780095126998,21.31,73336.51,4.9,-0.95585,0.0001,4.20965]
[1780095128075,21.32,73338.62,4.9,-0.95565,0.0001,4.2258]
[1780095129082,21.32,73336.49,4.9,-0.95585,0.0001,4.20986]
[1780095130089,21.32,73330.45,4.9,-0.95643,0.0001,4.16473]
[1780095133394,21.32,73330.69,4.9,-0.9564,0.0001,4.16694]
[1780095139153,21.32,73331.32,4.9,-0.95633,0.0001,4.17303]
[1780095145194,21.32,73331.22,4.9,-0.95632,0.0001,4.17339]
[1780095152243,21.32,73331.61,4.9,-0.95631,0.0001,4.17337]
[1780095156271,21.32,73328.49,4.9,-0.9566,0.0001,4.15078]
[1780095157278,21.32,73326.56,4.9,-0.95678,0.0001,4.13663]
[1780095162316,21.33,73325.96,4.9,-0.95682,0.0001,4.13338]
[1780095167351,21.33,73324.79,4.9,-0.95692,0.0001,4.12594]
[1780095173392,21.33,73323.72,4.9,-0.957,0.0001,4.11954]
[1780095178429,21.33,73323.86,4.9,-0.95697,0.0001,4.12188]
[1780095184471,21.34,73326.63,4.9,-0.95669,0.0001,4.14395]
[1780095185100,21.34,73326.63,4.9,-0.95669,0.0001,4.14395]
[1780095185478,21.34,73330.27,4.9,-0.95633,0.0001,4.17131]
[1780095189506,21.34,73332.28,4.9,-0.95613,0.0001,4.18701]
[1780095194541,21.34,73332.98,4.9,-0.95605,0.0001,4.19301]
[1780095199576,21.34,73333.04,4.9,-0.95604,0.0001,4.19419]
[1780095200463,21.34,73333.04,4.9,-0.95604,0.0001,4.19419]
[1780095200584,21.34,73335.09,4.9,-0.95584,0.0001,4.20972]
[1780095201591,21.34,73337.49,4.9,-0.9556,0.0001,4.22791]
[1780095206626,21.34,73337.87,4.9,-0.95556,0.0001,4.23126]
[1780095212668,21.34,73337.72,4.9,-0.95561,0.0001,4.22656]
[1780095214682,21.34,73341.57,4.9,-0.95523,0.0001,4.25585]
[1780095219717,21.34,73346.0,4.9,-0.95479,0.0001,4.28977]
[1780095224752,21.34,73346.32,4.9,-0.95475,0.0001,4.29234]
[1780095228581,21.34,73346.13,4.9,-0.95477,0.0001,4.29091]
[1780095228679,21.34,73333.84,4.9,-0.95597,0.0001,4.19818]
[1780095228780,21.34,73328.98,4.9,-0.95644,0.0001,4.16183]
[1780095229786,21.34,73323.35,4.9,-0.95698,0.0001,4.12017]
[1780095231281,21.34,73323.35,4.9,-0.95698,0.0001,4.12017]
[1780095231361,21.35,73323.14,4.9,-0.95699,9e-05,4.1192]
[1780095232796,21.35,73322.63,4.9,-0.95704,9e-05,4.11542]
[1780095234822,21.35,73325.5,4.9,-0.95675,0.0001,4.13771]
[1780095237472,21.35,73326.78,4.9,-0.95663,0.0001,4.14757]
[1780095237622,21.35,73326.78,4.9,-0.95663,0.0001,4.14757]
[1780095237517,21.35,73327.26,4.9,-0.95657,0.0001,4.15174]
[1780095240864,21.35,73329.74,4.9,-0.95632,0.0001,4.17109]
[1780095241871,21.35,73332.34,4.9,-0.95607,0.0001,4.19083]
[1780095245232,21.35,73332.7,4.9,-0.95603,0.0001,4.19378]
[1780095247914,21.35,73334.25,4.9,-0.95586,0.0001,4.20672]
[1780095252950,21.36,73334.87,4.9,-0.95579,0.0001,4.21236]
[1780095257985,21.36,73334.74,4.9,-0.95579,0.0001,4.21234]
[1780095265034,21.36,73335.16,4.9,-0.95573,0.0001,4.21677]
[1780095270069,21.36,73335.42,4.9,-0.9557,0.0001,4.2196]
[1780095272083,21.36,73337.51,4.9,-0.95553,0.0001,4.2315]
[1780095277118,21.36,73338.1,4.9,-0.95546,0.0001,4.23664]
[1780095279847,21.36,73338.14,4.9,-0.95545,0.0001,4.23721]
[1780095280139,21.36,73341.65,4.9,-0.95511,0.0001,4.26387]
[1780095281146,21.36,73343.48,4.9,-0.95493,0.0001,4.27782]
[1780095286181,21.36,73343.09,4.9,-0.95496,0.0001,4.27521]
[1780095297913,21.36,73342.93,4.9,-0.95497,0.0001,4.27422]
[1780095301280,21.37,73342.93,4.9,-0.95496,0.0001,4.27496]
[1780095301287,21.37,73345.56,4.9,-0.9547,0.0001,4.29509]
[1780095302294,21.37,73349.55,4.9,-0.95431,0.0001,4.32554]
[1780095303301,21.37,73350.98,4.9,-0.95416,0.0001,4.33647]
[1780095305274,21.37,73351.11,4.9,-0.95415,0.0001,4.33744]
[1780095305314,21.37,73356.55,4.9,-0.95361,0.0001,4.37918]
[1780095306322,21.37,73359.91,4.9,-0.95327,0.0001,4.40502]
[1780095307724,21.37,73359.91,4.9,-0.95327,0.0001,4.40502]
[1780095312364,21.36,73361.41,4.9,-0.95312,0.0001,4.41583]
[1780095317399,21.36,73361.27,4.9,-0.95315,0.0001,4.41409]
[1780095318406,21.36,73359.25,4.9,-0.95335,0.0001,4.39836]
[1780095323441,21.36,73359.77,4.9,-0.95329,0.0001,4.40357]
[1780095328476,21.36,73359.26,4.9,-0.95334,0.0001,4.3992]
[1780095333511,21.36,73358.47,4.9,-0.95347,0.0001,4.38852]
[1780095338546,21.36,73359.38,4.9,-0.95338,0.0001,4.39527]
[1780095340407,21.36,73359.08,4.9,-0.95341,0.0001,4.39289]
[1780095343544,21.36,73358.93,4.9,-0.95343,0.0001,4.39156]
[1780095343581,21.36,73361.26,4.9,-0.95319,0.0001,4.40951]
[1780095343853,21.36,73361.26,4.9,-0.95319,0.0001,4.40951]
[1780095344151,21.36,73361.26,4.9,-0.95319,0.0001,4.40951]
[1780095344588,21.36,73364.71,4.9,-0.95284,0.0001,4.43618]
[1780095345595,21.36,73367.37,4.9,-0.95257,0.0001,4.45675]
[1780095346602,21.36,73369.23,4.9,-0.95238,0.0001,4.4711]
[1780095349623,21.36,73370.82,4.9,-0.95223,0.0001,4.48295]
[1780095355603,21.36,73371.03,4.9,-0.95222,0.0001,4.48379]
[1780095355665,21.36,73373.23,4.9,-0.95198,0.0001,4.50144]
[1780095356672,21.36,73378.05,4.9,-0.95147,0.0001,4.53994]
[1780095357679,21.36,73379.88,4.9,-0.95127,0.0001,4.55491]
[1780095361707,21.37,73381.53,4.9,-0.95107,0.00011,4.56994]
[1780095362715,21.37,73384.2,4.9,-0.95079,0.00011,4.59158]
[1780095367751,21.37,73386.23,4.9,-0.95054,0.00011,4.60991]
[1780095372786,21.37,73386.16,4.9,-0.95052,0.00011,4.61142]
[1780095377825,21.38,73387.5,4.9,-0.95035,0.00011,4.62412]
[1780095382861,21.38,73391.63,4.9,-0.94988,0.00011,4.65905]
[1780095385882,21.38,73393.42,4.9,-0.94968,0.00011,4.67442]
[1780095390917,21.38,73393.97,4.9,-0.9496,0.00011,4.68042]
[1780095395952,21.39,73394.1,4.9,-0.94961,0.00011,4.67865]
[1780095401997,21.39,73398.91,4.9,-0.94906,0.00011,4.71923]
[1780095403003,21.39,73402.22,4.9,-0.9487,0.00011,4.74629]
[1780095405018,21.39,73404.18,4.9,-0.94848,0.00011,4.76265]
[1780095406025,21.39,73408.14,4.9,-0.94804,0.00011,4.79506]
[1780095407032,21.39,73410.39,4.9,-0.94779,0.00011,4.8136]
[1780095412068,21.39,73412.02,4.9,-0.9476,0.00011,4.82749]
[1780095413074,21.39,73413.99,4.9,-0.94738,0.00011,4.84381]
[1780095420123,21.39,73413.38,4.9,-0.94744,0.00011,4.83929]
[1780095425158,21.4,73405.76,4.9,-0.94828,0.00011,4.77746]
[1780095426165,21.4,73403.26,4.9,-0.94855,0.00011,4.75734]
[1780095431200,21.4,73403.88,4.9,-0.94847,0.00011,4.76336]
[1780095438249,21.4,73403.95,4.9,-0.94844,0.00011,4.76528]
[1780095443284,21.4,73403.85,4.9,-0.94844,0.00011,4.76537]
[1780095448319,21.4,73403.42,4.9,-0.94847,0.00011,4.76278]
[1780095453354,21.4,73403.69,4.9,-0.94847,0.00011,4.76149]
[1780095454361,21.4,73400.94,4.9,-0.94877,0.00011,4.73941]
[1780095459396,21.41,73401.28,4.9,-0.94872,0.00011,4.74322]
[1780095465438,21.41,73401.43,4.9,-0.94869,0.00011,4.74564]
[1780095474501,21.41,73401.32,4.9,-0.94868,0.00011,4.74648]
[1780095479536,21.41,73401.42,4.9,-0.94865,0.00011,4.74821]
[1780095484571,21.41,73402.07,4.9,-0.94857,0.00011,4.7543]
[1780095488598,21.42,73400.51,4.9,-0.94873,0.00011,4.74229]
[1780095494641,21.42,73400.83,4.9,-0.94868,0.00011,4.74588]
[1780095499676,21.42,73401.61,4.9,-0.94859,0.00011,4.753]
[1780095504711,21.42,73401.53,4.9,-0.94859,0.00011,4.75315]
[1780095510753,21.42,73402.44,4.9,-0.94847,0.00011,4.76147]
[1780095515788,21.42,73401.59,4.9,-0.9486,0.00011,4.75091]
[1780095520823,21.42,73400.51,4.9,-0.94871,0.00011,4.74305]
[1780095525858,21.43,73400.69,4.9,-0.94867,0.00011,4.74543]
[1780095527872,21.43,73398.65,4.9,-0.94889,0.00011,4.72932]
[1780095528879,21.43,73385.08,4.9,-0.95035,0.00011,4.62081]
[1780095529886,21.43,73384.87,4.9,-0.95036,0.00011,4.61952]
[1780095530893,21.43,73389.23,4.9,-0.94989,0.00011,4.65465]
[1780095534921,21.43,73390.81,4.9,-0.94971,0.00011,4.66852]
[1780095535928,21.43,73393.82,4.9,-0.94938,0.00011,4.69295]
[1780095538948,21.43,73395.47,4.9,-0.94919,0.00011,4.707]
[1780095543985,21.43,73395.0,4.9,-0.94923,0.00011,4.70442]
[1780095550028,21.44,73394.87,4.9,-0.94922,0.00011,4.70479]
[1780095555064,21.44,73396.22,4.9,-0.94906,0.00011,4.71685]
[1780095560098,21.44,73396.26,4.9,-0.94904,0.00011,4.71826]
[1780095565133,21.44,73396.9,4.9,-0.94896,0.00011,4.72444]
[1780095570168,21.44,73396.91,4.9,-0.94894,0.00011,4.72553]
[1780095574196,21.44,73394.86,4.9,-0.9492,0.00011,4.70544]
[1780095579233,21.45,73394.19,4.9,-0.94925,0.00011,4.70122]
[1780095584268,21.45,73394.47,4.9,-0.9492,0.00011,4.70486]
[1780095589303,21.45,73393.75,4.9,-0.94927,0.00011,4.70021]
[1780095598366,21.45,73393.39,4.9,-0.94928,0.00011,4.69944]
[1780095601394,21.46,73385.38,4.9,-0.95013,0.00011,4.63587]
[1780095602396,21.46,73376.57,4.9,-0.95105,0.0001,4.56663]
[1780095603810,21.46,73376.57,4.9,-0.95105,0.0001,4.56663]
[1780095603889,21.46,73373.97,4.9,-0.95132,0.0001,4.5466]
[1780095604409,21.46,73370.1,4.9,-0.95172,0.0001,4.5167]
[1780095605416,21.46,73365.92,4.9,-0.95214,0.0001,4.48456]
[1780095610452,21.46,73366.66,4.9,-0.95203,0.0001,4.49313]
[1780095615487,21.47,73364.73,4.9,-0.95219,0.0001,4.48083]
[1780095618319,21.47,73365.15,4.9,-0.95213,0.0001,4.48524]
[1780095619473,21.47,73365.15,4.9,-0.95212,0.0001,4.4858]
[1780095626579,21.48,73366.26,4.9,-0.95195,0.0001,4.49887]
[1780095634635,21.49,73366.3,4.9,-0.95193,0.0001,4.49917]
[1780095636649,21.49,73364.46,4.9,-0.95211,0.0001,4.4859]
[1780095643698,21.49,73359.69,4.9,-0.95255,0.0001,4.45269]
[1780095644762,21.49,73359.69,4.9,-0.95255,0.0001,4.45269]
[1780095644808,21.5,73355.87,4.9,-0.95293,0.0001,4.42375]
[1780095645475,21.5,73355.87,4.9,-0.95293,0.0001,4.42375]
[1780095645712,21.5,73351.86,4.9,-0.95332,0.0001,4.39353]
[1780095646719,21.5,73349.22,4.9,-0.95358,0.0001,4.37398]
[1780095647299,21.5,73349.22,4.9,-0.95358,0.0001,4.37398]
[1780095647726,21.5,73346.1,4.9,-0.95388,0.0001,4.35085]
[1780095649467,21.5,73345.43,4.9,-0.95394,0.0001,4.3465]
[1780095649740,21.5,73344.83,4.9,-0.95399,0.0001,4.34269]
[1780095653768,21.51,73341.67,4.9,-0.95426,0.0001,4.3217]
[1780095654775,21.51,73338.07,4.9,-0.95461,0.0001,4.29521]
[1780095656789,21.51,73336.25,4.9,-0.95478,0.0001,4.28233]
[1780095661831,21.51,73336.05,4.9,-0.9548,0.0001,4.28101]
[1780095666866,21.51,73334.17,4.9,-0.95498,0.0001,4.26703]
[1780095667873,21.51,73332.68,4.9,-0.95512,0.0001,4.25587]
[1780095672908,21.51,73333.76,4.9,-0.95501,0.0001,4.26426]
[1780095677943,21.51,73335.1,4.9,-0.95488,0.0001,4.27449]
[1780095680561,21.51,73335.1,4.9,-0.95488,0.0001,4.27449]
[1780095681362,21.51,73335.18,4.9,-0.95487,0.0001,4.27513]
[1780095681454,21.51,73335.18,4.9,-0.95487,0.0001,4.27513]
[1780095681499,21.51,73335.18,4.9,-0.95487,0.0001,4.27513]
[1780095683479,21.51,73334.79,4.9,-0.95489,0.0001,4.27382]
[1780095683988,21.52,73334.72,4.9,-0.95488,0.0001,4.2741]
[1780095689023,21.52,73333.42,4.9,-0.95496,0.0001,4.2684]
[1780095690269,21.52,73330.84,4.9,-0.9552,0.0001,4.24983]
[1780095690471,21.52,73330.84,4.9,-0.9552,0.0001,4.24983]
[1780095691037,21.53,73331.1,4.9,-0.9552,0.0001,4.24844]
[1780095696072,21.53,73332.34,4.9,-0.95508,0.0001,4.25794]
[1780095701107,21.53,73332.07,4.9,-0.95511,0.0001,4.25603]
[1780095706142,21.53,73330.23,4.9,-0.95528,0.0001,4.2424]
[1780095707484,21.53,73330.13,4.9,-0.95529,0.0001,4.24169]
[1780095707611,21.53,73330.13,4.9,-0.95529,0.0001,4.24169]
[1780095707721,21.53,73330.13,4.9,-0.95529,0.0001,4.24169]
[1780095708156,21.53,73330.23,4.9,-0.95528,0.0001,4.24249]
[1780095713191,21.53,73330.6,4.9,-0.95524,0.0001,4.24543]
[1780095716491,21.53,73328.87,4.9,-0.95541,0.0001,4.23262]
[1780095716596,21.53,73328.87,4.9,-0.95541,0.0001,4.23262]
[1780095716725,21.53,73328.87,4.9,-0.95541,0.0001,4.23262]
[1780095717219,21.53,73329.07,4.9,-0.95539,0.0001,4.23418]
[1780095721247,21.53,73332.72,4.9,-0.95503,0.0001,4.26181]
[1780095723954,21.53,73332.61,4.9,-0.95504,0.0001,4.26099]
[1780095723975,21.53,73332.61,4.9,-0.95504,0.0001,4.26099]
[1780095724032,21.53,73332.61,4.9,-0.95504,0.0001,4.26099]
[1780095724223,21.53,73332.61,4.9,-0.95504,0.0001,4.26099]
[1780095724133,21.53,73331.73,4.9,-0.95513,0.0001,4.25441]
[1780095729303,21.53,73331.61,4.9,-0.95514,0.0001,4.25359]
[1780095733249,21.53,73332.27,4.9,-0.95507,0.0001,4.25857]
[1780095733367,21.53,73334.49,4.9,-0.95486,0.0001,4.27529]
[1780095733475,21.53,73334.49,4.9,-0.95486,0.0001,4.27529]
[1780095733574,21.53,73335.23,4.9,-0.95478,0.0001,4.28084]
[1780095739373,21.53,73336.25,4.9,-0.95469,0.0001,4.28834]
[1780095742560,21.53,73336.48,4.9,-0.95466,0.0001,4.28998]
[1780095742646,21.53,73336.48,4.9,-0.95466,0.0001,4.28998]
[1780095742719,21.53,73336.48,4.9,-0.95466,0.0001,4.28998]
[1780095742820,21.53,73333.0,4.9,-0.95501,0.0001,4.26364]
[1780095743402,21.53,73329.73,4.9,-0.95533,0.0001,4.23908]
[1780095748438,21.53,73329.84,4.9,-0.95531,0.0001,4.24001]
[1780095752057,21.53,73330.0,4.9,-0.9553,0.0001,4.24127]
[1780095752198,21.53,73330.0,4.9,-0.9553,0.0001,4.24127]
[1780095752223,21.53,73330.0,4.9,-0.9553,0.0001,4.24127]
[1780095752274,21.53,73329.85,4.9,-0.95535,0.0001,4.23601]
[1780095757500,21.53,73330.45,4.9,-0.95529,0.0001,4.24074]
[1780095762536,21.53,73337.2,4.9,-0.95463,0.0001,4.29169]
[1780095764093,21.53,73337.2,4.9,-0.95463,0.0001,4.29169]
[1780095764207,21.53,73337.2,4.9,-0.95463,0.0001,4.29169]
[1780095764227,21.53,73337.2,4.9,-0.95463,0.0001,4.29169]
[1780095764280,21.53,73338.33,4.9,-0.95452,0.0001,4.30018]
[1780095769585,21.53,73338.56,4.9,-0.9545,0.0001,4.30153]
[1780095770511,21.53,73338.56,4.9,-0.9545,0.0001,4.30153]
[1780095770584,21.53,73338.56,4.9,-0.9545,0.0001,4.30153]
[1780095770727,21.53,73338.56,4.9,-0.9545,0.0001,4.30153]
[1780095770809,21.53,73337.97,4.9,-0.95456,0.0001,4.29701]
[1780095776634,21.53,73337.89,4.9,-0.95457,0.0001,4.29612]
[1780095781669,21.53,73338.21,4.9,-0.95454,0.0001,4.29832]
[1780095786704,21.53,73340.96,4.9,-0.95427,0.0001,4.31893]
[1780095788718,21.53,73343.85,4.9,-0.95399,0.0001,4.34071]
[1780095790070,21.53,73343.85,4.9,-0.95399,0.0001,4.34071]
[1780095790135,21.53,73343.85,4.9,-0.95399,0.0001,4.34071]
[1780095790231,21.53,73343.85,4.9,-0.95399,0.0001,4.34071]
[1780095790267,21.53,73343.92,4.9,-0.95398,0.0001,4.34113]
[1780095790737,21.53,73350.91,4.9,-0.95328,0.0001,4.39444]
[1780095792751,21.53,73355.58,4.9,-0.9528,0.0001,4.43075]
[1780095797787,21.53,73356.32,4.9,-0.95269,0.0001,4.43925]
[1780095802822,21.54,73356.33,4.9,-0.95265,0.0001,4.44213]
[1780095804329,21.54,73356.33,4.9,-0.95265,0.0001,4.44213]
[1780095804453,21.54,73356.08,4.9,-0.95267,0.0001,4.44077]
[1780095804477,21.54,73356.08,4.9,-0.95267,0.0001,4.44077]
[1780095804836,21.54,73355.32,4.9,-0.95274,0.0001,4.43547]
[1780095807858,21.54,73370.21,4.9,-0.95118,0.0001,4.55301]
[1780095808865,21.54,73374.4,4.9,-0.95074,0.00011,4.58634]
[1780095811886,21.54,73368.77,4.9,-0.95136,0.0001,4.53882]
[1780095812961,21.54,73368.77,4.9,-0.95136,0.0001,4.53882]
[1780095812969,21.54,73368.77,4.9,-0.95136,0.0001,4.53882]
[1780095813097,21.54,73368.77,4.9,-0.95136,0.0001,4.53882]
[1780095813223,21.54,73368.77,4.9,-0.95136,0.0001,4.53882]
[1780095813297,21.54,73368.04,4.9,-0.95143,0.0001,4.53353]
[1780095817605,21.55,73366.29,4.9,-0.95159,0.0001,4.52165]
[1780095821497,21.55,73367.51,4.9,-0.95143,0.0001,4.53299]
[1780095821956,21.55,73367.84,4.9,-0.95139,0.0001,4.536]
[1780095826360,21.55,73366.5,4.9,-0.95151,0.0001,4.52724]
[1780095826466,21.55,73366.5,4.9,-0.95151,0.0001,4.52724]
[1780095828033,21.55,73364.55,4.9,-0.95171,0.0001,4.51247]
[1780095828220,21.55,73364.55,4.9,-0.95171,0.0001,4.51247]
[1780095828304,21.55,73364.57,4.9,-0.9517,0.0001,4.5131]
[1780095834042,21.56,73364.45,4.9,-0.95167,0.0001,4.515]
[1780095840121,21.56,73364.27,4.9,-0.95167,0.0001,4.51551]
[1780095840226,21.56,73364.27,4.9,-0.95167,0.0001,4.51551]
[1780095840321,21.56,73364.27,4.9,-0.95165,0.0001,4.51649]
[1780095841473,21.57,73364.2,4.9,-0.95165,0.0001,4.51643]
[1780095841751,21.57,73364.2,4.9,-0.95165,0.0001,4.51643]
[1780095843475,21.57,73366.81,4.9,-0.95137,0.0001,4.53778]
[1780095843556,21.57,73366.81,4.9,-0.95137,0.0001,4.53778]
[1780095845900,21.57,73368.85,4.9,-0.95115,0.0001,4.55463]
[1780095845962,21.57,73368.85,4.9,-0.95115,0.0001,4.55463]
[1780095845973,21.57,73368.85,4.9,-0.95115,0.0001,4.55463]
[1780095846138,21.57,73369.19,4.9,-0.9511,0.0001,4.55773]
[1780095847472,21.57,73371.44,4.9,-0.95086,0.0001,4.57581]
[1780095847481,21.57,73371.44,4.9,-0.95086,0.0001,4.57581]
[1780095847619,21.57,73371.44,4.9,-0.95086,0.0001,4.57581]
[1780095847719,21.57,73371.44,4.9,-0.95086,0.0001,4.57581]
[1780095847839,21.57,73371.44,4.9,-0.95086,0.0001,4.57581]
[1780095851477,21.57,73372.19,4.9,-0.95076,0.0001,4.58327]
[1780095851544,21.57,73372.19,4.9,-0.95076,0.0001,4.58327]
[1780095855476,21.58,73372.1,4.9,-0.95075,0.0001,4.58415]
[1780095855745,21.58,73372.1,4.9,-0.95075,0.0001,4.58415]
[1780095859474,21.58,73372.11,4.9,-0.95073,0.00011,4.58583]
[1780095859642,21.58,73372.11,4.9,-0.95073,0.00011,4.58583]
[1780095861475,21.58,73372.15,4.9,-0.95071,0.00011,4.58695]
[1780095867229,21.58,73373.02,4.9,-0.9506,0.00011,4.59581]
[1780095867241,21.58,73373.02,4.9,-0.9506,0.00011,4.59581]
[1780095867363,21.58,73373.02,4.9,-0.9506,0.00011,4.59581]
[1780095867285,21.58,73372.99,4.9,-0.95059,0.00011,4.59597]
[1780095867473,21.58,73372.99,4.9,-0.95059,0.00011,4.59597]
[1780095868292,21.58,73373.04,4.9,-0.95058,0.00011,4.59676]
[1780095871313,21.59,73375.47,4.9,-0.95035,0.00011,4.61273]
[1780095874153,21.59,73375.99,4.9,-0.95029,0.00011,4.61758]
[1780095874220,21.59,73375.99,4.9,-0.95029,0.00011,4.61758]
[1780095874232,21.59,73375.99,4.9,-0.95029,0.00011,4.61758]
[1780095874333,21.59,73375.43,4.9,-0.95034,0.00011,4.61351]
[1780095874470,21.59,73375.43,4.9,-0.95034,0.00011,4.61351]
[1780095881383,21.59,73374.07,4.9,-0.95045,0.00011,4.6054]
[1780095886418,21.6,73373.19,4.9,-0.95052,0.00011,4.60047]
[1780095888571,21.6,73372.89,4.9,-0.95054,0.00011,4.59851]
[1780095888585,21.6,73372.89,4.9,-0.95054,0.00011,4.59851]
[1780095888724,21.6,73372.89,4.9,-0.95054,0.00011,4.59851]
[1780095888729,21.6,73372.89,4.9,-0.95054,0.00011,4.59851]
[1780095888973,21.6,73372.89,4.9,-0.95054,0.00011,4.59851]
[1780095889069,21.6,73373.25,4.9,-0.95049,0.00011,4.60216]
[1780095894474,21.6,73373.14,4.9,-0.95048,0.00011,4.6033]
[1780095898375,21.6,73374.38,4.9,-0.95034,0.00011,4.61387]
[1780095898384,21.6,73376.23,4.9,-0.95013,0.00011,4.62925]
[1780095898466,21.6,73376.23,4.9,-0.95013,0.00011,4.62925]
[1780095898473,21.6,73376.23,4.9,-0.95013,0.00011,4.62925]
[1780095898724,21.6,73376.23,4.9,-0.95013,0.00011,4.62925]
[1780095898727,21.61,73377.51,4.9,-0.94999,0.00011,4.63972]
[1780095902530,21.61,73380.88,4.9,-0.94962,0.00011,4.66741]
[1780095903537,21.61,73383.83,4.9,-0.9493,0.00011,4.69119]
[1780095904465,21.61,73383.83,4.9,-0.9493,0.00011,4.69119]
[1780095904475,21.61,73383.83,4.9,-0.9493,0.00011,4.69119]
[1780095904727,21.61,73383.83,4.9,-0.9493,0.00011,4.69119]
[1780095904787,21.61,73383.79,4.9,-0.9493,0.00011,4.69139]
[1780095907565,21.61,73388.56,4.9,-0.94878,0.00011,4.72999]
[1780095909563,21.61,73390.58,4.9,-0.94855,0.00011,4.74643]
[1780095909599,21.61,73390.58,4.9,-0.94855,0.00011,4.74643]
[1780095909722,21.61,73390.58,4.9,-0.94855,0.00011,4.74643]
[1780095909785,21.61,73389.99,4.9,-0.94861,0.00011,4.74202]
[1780095912611,21.61,73378.51,4.9,-0.94984,0.00011,4.65077]
[1780095913616,21.61,73375.24,4.9,-0.95019,0.00011,4.62504]
[1780095914782,21.61,73375.24,4.9,-0.95019,0.00011,4.62504]
[1780095914795,21.61,73375.24,4.9,-0.95019,0.00011,4.62504]
[1780095914970,21.61,73375.24,4.9,-0.95019,0.00011,4.62504]
[1780095914991,21.61,73371.47,4.9,-0.95058,0.00011,4.59595]
[1780095918683,21.61,73375.33,4.9,-0.95015,0.00011,4.62786]
[1780095919799,21.61,73375.33,4.9,-0.95015,0.00011,4.62786]
[1780095919922,21.61,73375.33,4.9,-0.95015,0.00011,4.62786]
[1780095919971,21.61,73375.33,4.9,-0.95015,0.00011,4.62786]
[1780095920068,21.61,73376.93,4.9,-0.94998,0.00011,4.64083]
[1780095926421,21.62,73378.03,4.9,-0.94984,0.00011,4.65099]
[1780095926428,21.62,73378.03,4.9,-0.94984,0.00011,4.65099]
[1780095926447,21.62,73379.96,4.9,-0.94963,0.00011,4.66657]
[1780095926468,21.62,73379.96,4.9,-0.94963,0.00011,4.66657]
[1780095931774,21.62,73381.98,4.9,-0.94944,0.00011,4.67957]
[1780095934117,21.62,73381.98,4.9,-0.94944,0.00011,4.67957]
[1780095934221,21.62,73381.98,4.9,-0.94944,0.00011,4.67957]
[1780095934229,21.62,73381.98,4.9,-0.94944,0.00011,4.67957]
[1780095934380,21.62,73381.98,4.9,-0.94944,0.00011,4.67957]
[1780095934472,21.62,73381.98,4.9,-0.94943,0.00011,4.68001]
[1780095939830,21.62,73383.23,4.9,-0.94928,0.00011,4.69121]
[1780095944865,21.62,73383.23,4.9,-0.94927,0.00011,4.69215]
[1780095948896,21.63,73372.81,4.9,-0.95037,0.00011,4.61035]
[1780095950019,21.63,73372.81,4.9,-0.95037,0.00011,4.61035]
[1780095950134,21.63,73372.81,4.9,-0.95037,0.00011,4.61035]
[1780095950222,21.63,73372.81,4.9,-0.95037,0.00011,4.61035]
[1780095950298,21.63,73370.81,4.9,-0.95057,0.00011,4.59493]
[1780095955945,21.63,73371.19,4.9,-0.95051,0.00011,4.59985]
[1780095959888,21.63,73372.68,4.9,-0.95034,0.00011,4.6125]
[1780095959968,21.63,73372.68,4.9,-0.95034,0.00011,4.6125]
[1780095960091,21.63,73372.68,4.9,-0.95034,0.00011,4.6125]
[1780095960229,21.63,73372.68,4.9,-0.95034,0.00011,4.6125]
[1780095960329,21.63,73373.45,4.9,-0.95025,0.00011,4.61885]
[1780095966016,21.63,73374.47,4.9,-0.95012,0.00011,4.62846]
[1780095971051,21.64,73375.13,4.9,-0.95004,0.00011,4.63486]
[1780095971747,21.64,73375.13,4.9,-0.95004,0.00011,4.63486]
[1780095971756,21.64,73375.13,4.9,-0.95004,0.00011,4.63486]
[1780095971972,21.64,73375.13,4.9,-0.95004,0.00011,4.63486]
[1780095972106,21.64,73375.13,4.9,-0.95004,0.00011,4.63486]
[1780095972208,21.64,73375.13,4.9,-0.95004,0.00011,4.63508]
[1780095975466,21.64,73375.34,4.9,-0.95001,0.00011,4.63719]
[1780095975690,21.64,73375.34,4.9,-0.95001,0.00011,4.63719]
[1780095976086,21.64,73375.04,4.9,-0.95003,0.00011,4.63526]
[1780095977475,21.64,73375.04,4.9,-0.95003,0.00011,4.63526]
[1780095977754,21.64,73375.04,4.9,-0.95003,0.00011,4.63526]
[1780095977852,21.64,73375.04,4.9,-0.95003,0.00011,4.63569]
[1780095981472,21.64,73375.04,4.9,-0.95003,0.00011,4.63569]
[1780095981590,21.64,73375.04,4.9,-0.95003,0.00011,4.63569]
[1780095981686,21.64,73375.04,4.9,-0.95002,0.00011,4.63634]
[1780095985472,21.64,73375.16,4.9,-0.95,0.00011,4.63793]
[1780095985733,21.64,73375.16,4.9,-0.95,0.00011,4.63793]
[1780095986156,21.64,73375.06,4.9,-0.95,0.00011,4.63754]
[1780095989474,21.64,73375.26,4.9,-0.94998,0.00011,4.63932]
[1780095989530,21.64,73373.66,4.9,-0.95014,0.00011,4.62708]
[1780095989649,21.64,73373.66,4.9,-0.95014,0.00011,4.62708]
[1780095993253,21.64,73372.92,4.9,-0.95025,0.00011,4.61753]
[1780095993319,21.64,73372.92,4.9,-0.95025,0.00011,4.61753]
[1780095993477,21.64,73372.92,4.9,-0.95025,0.00011,4.61753]
[1780095993413,21.64,73373.73,4.9,-0.95017,0.00011,4.62414]
[1780095993593,21.64,73373.73,4.9,-0.95017,0.00011,4.62414]
[1780095994216,21.64,73373.01,4.9,-0.95024,0.00011,4.61868]
[1780096000424,21.65,73371.95,4.9,-0.95034,0.00011,4.61125]
[1780096000473,21.65,73371.95,4.9,-0.95034,0.00011,4.61125]
[1780096000526,21.65,73371.92,4.9,-0.95034,0.00011,4.61148]
[1780096001722,21.65,73372.06,4.9,-0.95032,0.00011,4.61281]
[1780096007307,21.65,73372.47,4.9,-0.95026,0.00011,4.61737]
[1780096012342,21.65,73372.78,4.9,-0.95021,0.00011,4.62087]
[1780096017377,21.65,73372.83,4.9,-0.95019,0.00011,4.6223]
[1780096022412,21.66,73372.93,4.9,-0.95017,0.00011,4.62412]
[1780096027447,21.66,73373.61,4.9,-0.95008,0.00011,4.63049]
[1780096032482,21.66,73378.38,4.9,-0.94956,0.00011,4.66919]
[1780096037520,21.66,73379.61,4.9,-0.94942,0.00011,4.67959]
[1780096042556,21.66,73378.39,4.9,-0.94954,0.00011,4.67063]
[1780096043563,21.66,73380.55,4.9,-0.94931,0.00011,4.68793]
[1780096048601,21.66,73381.31,4.9,-0.94922,0.00011,4.69456]
[1780096051622,21.66,73383.17,4.9,-0.94906,0.00011,4.70532]
[1780096056657,21.66,73382.61,4.9,-0.94911,0.00011,4.70143]
[1780096061692,21.66,73382.77,4.9,-0.94908,0.00011,4.70331]
[1780096064652,21.67,73382.77,4.9,-0.94908,0.00011,4.70356]
[1780096067489,21.67,73382.77,4.9,-0.94908,0.00011,4.70369]
[1780096067576,21.67,73382.97,4.9,-0.94905,0.00011,4.70567]
[1780096068067,21.67,73382.97,4.9,-0.94905,0.00011,4.70567]
[1780096073778,21.67,73382.88,4.9,-0.94905,0.00011,4.70574]
[1780096080827,21.67,73383.11,4.9,-0.94901,0.00011,4.70867]
[1780096085864,21.67,73383.01,4.9,-0.94901,0.00011,4.70856]
[1780096087879,21.67,73386.15,4.9,-0.94867,0.00011,4.73388]
[1780096092914,21.67,73386.63,4.9,-0.94861,0.00011,4.73822]
[1780096096942,21.67,73389.97,4.9,-0.94825,0.00011,4.76526]
[1780096098485,21.67,73389.97,4.9,-0.94825,0.00011,4.76526]
[1780096098610,21.67,73389.97,4.9,-0.94825,0.00011,4.76526]
[1780096098567,21.67,73390.33,4.9,-0.94821,0.00011,4.76819]
[1780096098718,21.67,73390.33,4.9,-0.94821,0.00011,4.76819]
[1780096098956,21.67,73390.43,4.9,-0.9482,0.00011,4.76903]
[1780096104026,21.67,73394.52,4.9,-0.94775,0.00011,4.80206]
[1780096105015,21.67,73398.48,4.9,-0.94731,0.00011,4.83409]
[1780096106020,21.67,73403.02,4.9,-0.94681,0.00011,4.87094]
[1780096107026,21.67,73406.3,4.9,-0.94645,0.00011,4.89751]
[1780096109041,21.67,73409.25,4.9,-0.94612,0.00011,4.92129]
[1780096111531,21.67,73411.08,4.9,-0.94596,0.00011,4.93141]
[1780096113069,21.67,73419.32,4.9,-0.94504,0.00011,4.99886]
[1780096115083,21.67,73421.93,4.9,-0.94475,0.00011,5.01983]
[1780096119111,21.67,73425.44,4.9,-0.94436,0.00012,5.04761]
[1780096121547,21.67,73424.3,4.9,-0.9445,0.00012,5.03776]
[1780096121645,21.67,73424.3,4.9,-0.9445,0.00012,5.03776]
[1780096121588,21.67,73424.78,4.9,-0.94445,0.00012,5.04139]
[1780096121718,21.67,73424.78,4.9,-0.94445,0.00012,5.04139]
[1780096122132,21.67,73424.72,4.9,-0.94446,0.00012,5.04053]
[1780096127167,21.66,73415.2,4.9,-0.94557,0.00011,4.96008]
[1780096128174,21.66,73410.09,4.9,-0.94615,0.00011,4.9179]
[1780096133209,21.66,73399.08,4.9,-0.94739,0.00011,4.82751]
[1780096134216,21.66,73387.14,4.9,-0.94869,0.00011,4.73142]
[1780096135223,21.66,73384.57,4.9,-0.94896,0.00011,4.71106]
[1780096140258,21.66,73384.73,4.9,-0.94894,0.00011,4.71323]
[1780096145577,21.66,73383.89,4.9,-0.94902,0.00011,4.70722]
[1780096149886,21.67,73384.48,4.9,-0.94894,0.00011,4.71276]
[1780096149897,21.67,73384.48,4.9,-0.94894,0.00011,4.71276]
[1780096149969,21.67,73384.48,4.9,-0.94894,0.00011,4.71276]
[1780096150328,21.67,73384.47,4.9,-0.94894,0.00011,4.71283]
[1780096155363,21.67,73383.75,4.9,-0.94901,0.00011,4.70789]
[1780096160398,21.67,73380.53,4.9,-0.94934,0.00011,4.68308]
[1780096162423,21.67,73374.77,4.9,-0.94995,0.00011,4.63783]
[1780096163425,21.67,73366.29,4.9,-0.95084,0.0001,4.57143]
[1780096164432,21.67,73360.84,4.9,-0.9514,0.0001,4.52928]
[1780096166446,21.67,73364.4,4.9,-0.95102,0.0001,4.55788]
[1780096172488,21.68,73367.53,4.9,-0.95071,0.0001,4.58024]
[1780096174347,21.68,73366.85,4.9,-0.95077,0.0001,4.57529]
[1780096174472,21.68,73366.85,4.9,-0.95077,0.0001,4.57529]
[1780096174483,21.68,73366.85,4.9,-0.95077,0.0001,4.57529]
[1780096174718,21.68,73366.85,4.9,-0.95077,0.0001,4.57529]
[1780096174502,21.68,73367.44,4.9,-0.95071,0.0001,4.58028]
[1780096182558,21.68,73366.84,4.9,-0.95073,0.0001,4.57859]
[1780096186055,21.68,73367.31,4.9,-0.95067,0.0001,4.58305]
[1780096186202,21.68,73367.31,4.9,-0.95067,0.0001,4.58305]
[1780096186219,21.68,73367.31,4.9,-0.95067,0.0001,4.58305]
[1780096186304,21.68,73367.31,4.9,-0.95066,0.0001,4.58382]
[1780096193635,21.69,73367.31,4.9,-0.95062,0.0001,4.58652]
[1780096196934,21.69,73367.64,4.9,-0.95057,0.0001,4.59027]
[1780096196969,21.69,73367.64,4.9,-0.95057,0.0001,4.59027]
[1780096196982,21.69,73367.64,4.9,-0.95057,0.0001,4.59027]
[1780096197256,21.69,73367.64,4.9,-0.95057,0.0001,4.59027]
[1780096197664,21.69,73367.45,4.9,-0.95059,0.0001,4.58916]
[1780096202699,21.7,73365.87,4.9,-0.95072,0.0001,4.57875]
[1780096205302,21.7,73366.17,4.9,-0.95068,0.0001,4.58191]
[1780096205359,21.7,73366.17,4.9,-0.95068,0.0001,4.58191]
[1780096205472,21.7,73366.17,4.9,-0.95068,0.0001,4.58191]
[1780096205720,21.7,73365.48,4.9,-0.95075,0.0001,4.57691]
[1780096211762,21.7,73364.84,4.9,-0.95078,0.0001,4.57428]
[1780096213012,21.7,73364.84,4.9,-0.95078,0.0001,4.57428]
[1780096213125,21.7,73364.84,4.9,-0.95078,0.0001,4.57428]
[1780096213218,21.7,73364.84,4.9,-0.95078,0.0001,4.57428]
[1780096213317,21.7,73363.87,4.9,-0.95087,0.0001,4.56756]
[1780096218811,21.71,73364.61,4.9,-0.95077,0.0001,4.57548]
[1780096221306,21.71,73364.25,4.9,-0.9508,0.0001,4.57308]
[1780096221392,21.71,73364.25,4.9,-0.9508,0.0001,4.57308]
[1780096221471,21.71,73364.25,4.9,-0.9508,0.0001,4.57308]
[1780096221477,21.71,73364.25,4.9,-0.9508,0.0001,4.57308]
[1780096221721,21.71,73364.25,4.9,-0.9508,0.0001,4.57308]
[1780096221756,21.71,73364.25,4.9,-0.95079,0.0001,4.57392]
[1780096222839,21.71,73370.07,4.9,-0.95017,0.00011,4.61996]
[1780096227874,21.71,73373.4,4.9,-0.94985,0.00011,4.64391]
[1780096229885,21.7,73375.2,4.9,-0.94967,0.00011,4.65765]
[1780096229949,21.7,73375.2,4.9,-0.94967,0.00011,4.65765]
[1780096229968,21.7,73375.2,4.9,-0.94967,0.00011,4.65765]
[1780096230037,21.7,73375.42,4.9,-0.94966,0.00011,4.65837]
[1780096235932,21.7,73376.02,4.9,-0.94967,0.00011,4.65614]
[1780096239029,21.7,73375.89,4.9,-0.9497,0.00011,4.6541]
[1780096239197,21.7,73375.89,4.9,-0.9497,0.00011,4.6541]
[1780096239220,21.7,73375.89,4.9,-0.9497,0.00011,4.6541]
[1780096239270,21.69,73375.89,4.9,-0.94971,0.00011,4.6531]
[1780096242771,21.69,73376.04,4.9,-0.9497,0.00011,4.65379]
[1780096242981,21.69,73361.31,4.9,-0.95126,0.0001,4.53726]
[1780096243988,21.69,73351.03,4.9,-0.95233,0.0001,4.45723]
[1780096244997,21.69,73350.46,4.9,-0.95239,0.0001,4.45255]
[1780096246237,21.69,73350.46,4.9,-0.95239,0.0001,4.45255]
[1780096246524,21.69,73350.46,4.9,-0.95239,0.0001,4.45255]
[1780096246592,21.69,73350.46,4.9,-0.95239,0.0001,4.45255]
[1780096246721,21.69,73350.46,4.9,-0.95239,0.0001,4.45255]
[1780096246725,21.69,73351.85,4.9,-0.95225,0.0001,4.46291]
[1780096252046,21.69,73352.05,4.9,-0.95225,0.0001,4.46327]
[1780096256010,21.69,73352.7,4.9,-0.95219,0.0001,4.46767]
[1780096258226,21.69,73354.0,4.9,-0.95206,0.0001,4.47724]
[1780096258781,21.69,73354.0,4.9,-0.95206,0.0001,4.47724]
[1780096258845,21.69,73354.0,4.9,-0.95207,0.0001,4.47701]
[1780096258970,21.69,73354.0,4.9,-0.95207,0.0001,4.47701]
[1780096259095,21.69,73354.02,4.9,-0.95207,0.0001,4.47693]
[1780096262116,21.69,73358.08,4.9,-0.95164,0.0001,4.50923]
[1780096268158,21.69,73360.46,4.9,-0.95135,0.0001,4.53071]
[1780096269165,21.69,73364.49,4.9,-0.95093,0.0001,4.56259]
[1780096270172,21.69,73367.52,4.9,-0.9506,0.0001,4.58672]
[1780096273761,21.7,73368.06,4.9,-0.95054,0.0001,4.59173]
[1780096273961,21.7,73367.72,4.9,-0.95057,0.0001,4.58944]
[1780096273968,21.7,73367.72,4.9,-0.95057,0.0001,4.58944]
[1780096274200,21.7,73368.03,4.9,-0.95053,0.0001,4.59226]
[1780096275251,21.7,73368.03,4.9,-0.95053,0.0001,4.59226]
[1780096276222,21.7,73369.11,4.9,-0.95041,0.00011,4.6011]
[1780096279235,21.7,73372.83,4.9,-0.95001,0.00011,4.63094]
[1780096280241,21.7,73369.47,4.9,-0.95036,0.00011,4.60482]
[1780096281249,21.7,73366.62,4.9,-0.95066,0.0001,4.58281]
[1780096282655,21.7,73366.62,4.9,-0.95066,0.0001,4.58281]
[1780096282699,21.7,73366.62,4.9,-0.95066,0.0001,4.58281]
[1780096282720,21.7,73366.62,4.9,-0.95066,0.0001,4.58281]
[1780096282796,21.7,73366.16,4.9,-0.9507,0.0001,4.57959]
[1780096288298,21.7,73366.42,4.9,-0.95064,0.0001,4.58381]
[1780096293333,21.71,73366.66,4.9,-0.95064,0.0001,4.58311]
[1780096298351,21.71,73365.46,4.9,-0.95074,0.0001,4.57517]
[1780096300640,21.71,73365.15,4.9,-0.95076,0.0001,4.57349]
[1780096300687,21.71,73365.15,4.9,-0.95076,0.0001,4.57349]
[1780096300719,21.71,73365.15,4.9,-0.95076,0.0001,4.57349]
[1780096300787,21.71,73365.15,4.9,-0.95076,0.0001,4.57387]
[1780096306424,21.72,73363.77,4.9,-0.95087,0.0001,4.5654]
[1780096308439,21.72,73359.53,4.9,-0.9513,0.0001,4.53317]
[1780096308962,21.72,73359.53,4.9,-0.9513,0.0001,4.53317]
[1780096309446,21.72,73352.95,4.9,-0.95197,0.0001,4.48267]
[1780096310226,21.72,73352.95,4.9,-0.95197,0.0001,4.48267]
[1780096310936,21.72,73351.19,4.9,-0.95215,0.0001,4.46964]
[1780096310969,21.72,73351.19,4.9,-0.95215,0.0001,4.46964]
[1780096310978,21.72,73351.19,4.9,-0.95215,0.0001,4.46964]
[1780096311218,21.72,73351.19,4.9,-0.95215,0.0001,4.46964]
[1780096311460,21.72,73350.51,4.9,-0.95221,0.0001,4.46496]
[1780096316495,21.72,73350.66,4.9,-0.95216,0.0001,4.46892]
[1780096320523,21.73,73354.48,4.9,-0.95174,0.0001,4.50056]
[1780096324198,21.73,73356.52,4.9,-0.95151,0.0001,4.51781]
[1780096324226,21.73,73356.52,4.9,-0.95151,0.0001,4.51781]
[1780096324231,21.73,73356.52,4.9,-0.95151,0.0001,4.51781]
[1780096324469,21.73,73356.52,4.9,-0.95151,0.0001,4.51781]
[1780096324567,21.73,73356.52,4.9,-0.9515,0.0001,4.51828]
[1780096329586,21.74,73358.39,4.9,-0.95128,0.0001,4.53507]
[1780096334621,21.74,73358.25,4.9,-0.95126,0.0001,4.53619]
[1780096339656,21.74,73357.91,4.9,-0.95127,0.0001,4.53575]
[1780096344691,21.75,73358.52,4.9,-0.95117,0.0001,4.54267]
[1780096346462,21.75,73359.28,4.9,-0.95109,0.0001,4.549]
[1780096346470,21.75,73359.28,4.9,-0.95109,0.0001,4.549]
[1780096346476,21.75,73359.28,4.9,-0.95109,0.0001,4.549]
[1780096346722,21.75,73359.28,4.9,-0.95109,0.0001,4.549]
[1780096346819,21.75,73359.32,4.9,-0.95108,0.0001,4.54973]
[1780096353755,21.75,73355.31,4.9,-0.9515,0.0001,4.51722]
[1780096354762,21.75,73352.2,4.9,-0.95181,0.0001,4.49365]
[1780096355769,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096355993,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096356218,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096356224,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096356368,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096356467,21.76,73346.37,4.9,-0.9524,0.0001,4.44931]
[1780096356776,21.76,73344.56,4.9,-0.95258,0.0001,4.43603]
[1780096358790,21.76,73341.57,4.9,-0.95286,0.0001,4.41439]
[1780096363825,21.76,73341.14,4.9,-0.95286,0.0001,4.41421]
[1780096367853,21.77,73342.47,4.9,-0.95271,0.0001,4.42613]
[1780096367866,21.77,73342.47,4.9,-0.95271,0.0001,4.42613]
[1780096367854,21.77,73340.92,4.9,-0.95285,0.0001,4.41488]
[1780096367967,21.77,73340.92,4.9,-0.95285,0.0001,4.41488]
[1780096368861,21.77,73340.57,4.9,-0.95288,0.0001,4.4128]
[1780096370875,21.77,73337.93,4.9,-0.95313,0.0001,4.3939]
[1780096372453,21.77,73338.32,4.9,-0.95308,0.0001,4.39748]
[1780096372468,21.77,73338.32,4.9,-0.95308,0.0001,4.39748]
[1780096372579,21.77,73338.32,4.9,-0.95308,0.0001,4.39748]
[1780096372718,21.77,73338.32,4.9,-0.95308,0.0001,4.39748]
[1780096372889,21.77,73338.39,4.9,-0.95307,0.0001,4.39862]
[1780096377924,21.78,73340.78,4.9,-0.95279,0.0001,4.41977]
[1780096379278,21.78,73340.82,4.9,-0.95278,0.0001,4.42063]
[1780096379290,21.78,73340.82,4.9,-0.95278,0.0001,4.42063]
[1780096379472,21.78,73340.82,4.9,-0.95278,0.0001,4.42063]
[1780096379939,21.78,73342.05,4.9,-0.95265,0.0001,4.43056]
[1780096382960,21.78,73334.31,4.9,-0.9534,0.0001,4.37323]
[1780096384362,21.78,73334.31,4.9,-0.9534,0.0001,4.37323]
[1780096384467,21.78,73334.31,4.9,-0.9534,0.0001,4.37323]
[1780096384472,21.78,73334.31,4.9,-0.9534,0.0001,4.37323]
[1780096384725,21.78,73334.31,4.9,-0.9534,0.0001,4.37323]
[1780096384811,21.78,73326.99,4.9,-0.95411,0.0001,4.31934]
[1780096390008,21.79,73325.6,4.9,-0.9542,0.0001,4.3124]
[1780096393058,21.79,73325.38,4.9,-0.95421,0.0001,4.31212]
[1780096393138,21.79,73315.31,4.9,-0.95518,0.0001,4.2377]
[1780096394038,21.8,73306.69,4.9,-0.956,0.0001,4.17476]
[1780096395144,21.8,73306.69,4.9,-0.956,0.0001,4.17476]
[1780096395158,21.8,73306.69,4.9,-0.956,0.0001,4.17476]
[1780096395246,21.8,73306.23,4.9,-0.95602,0.0001,4.17307]
[1780096396703,21.8,73306.23,4.9,-0.95602,0.0001,4.17307]
[1780096401117,21.81,73307.16,4.9,-0.95588,0.0001,4.18347]
[1780096401125,21.81,73307.16,4.9,-0.95588,0.0001,4.18347]
[1780096401217,21.81,73307.16,4.9,-0.95588,0.0001,4.18347]
[1780096401219,21.81,73307.76,4.9,-0.95582,0.0001,4.18804]
[1780096406298,21.81,73308.35,4.9,-0.95576,0.0001,4.19257]
[1780096406400,21.81,73313.26,4.9,-0.95529,0.0001,4.22891]
[1780096411009,21.81,73314.58,4.9,-0.95517,0.0001,4.23863]
[1780096411140,21.81,73314.58,4.9,-0.95517,0.0001,4.23863]
[1780096411218,21.81,73314.58,4.9,-0.95517,0.0001,4.23863]
[1780096411348,21.81,73314.58,4.9,-0.95517,0.0001,4.23863]
[1780096411446,21.81,73314.12,4.9,-0.95525,0.0001,4.23097]
[1780096414730,21.81,73313.73,4.9,-0.95529,0.0001,4.22805]
[1780096414968,21.81,73313.73,4.9,-0.95529,0.0001,4.22805]
[1780096414793,21.81,73313.76,4.9,-0.95529,0.0001,4.22826]
[1780096416729,21.81,73313.32,4.9,-0.95533,0.0001,4.225]
[1780096416849,21.81,73313.32,4.9,-0.95533,0.0001,4.225]
[1780096416949,21.81,73313.32,4.9,-0.95533,0.0001,4.22499]
[1780096420644,21.81,73314.23,4.9,-0.95524,0.0001,4.23171]
[1780096420733,21.81,73314.23,4.9,-0.95524,0.0001,4.23171]
[1780096420860,21.81,73310.18,4.9,-0.95563,0.0001,4.20178]
[1780096422237,21.81,73307.83,4.9,-0.95585,0.0001,4.18458]
[1780096424726,21.81,73307.77,4.9,-0.95586,0.0001,4.1842]
[1780096424986,21.81,73307.77,4.9,-0.95586,0.0001,4.1842]
[1780096424786,21.81,73307.77,4.9,-0.95586,0.0001,4.18427]
[1780096428723,21.81,73307.96,4.9,-0.95584,0.0001,4.18588]
[1780096428968,21.81,73307.96,4.9,-0.95584,0.0001,4.18588]
[1780096428802,21.81,73307.96,4.9,-0.95584,0.0001,4.18596]
[1780096430723,21.81,73308.33,4.9,-0.9558,0.0001,4.18875]
[1780096430849,21.81,73308.33,4.9,-0.9558,0.0001,4.18875]
[1780096430949,21.81,73308.16,4.9,-0.95582,0.0001,4.18757]
[1780096435377,21.81,73307.89,4.9,-0.95584,0.0001,4.1859]
[1780096435965,21.81,73311.15,4.9,-0.95552,0.0001,4.21]
[1780096436335,21.81,73313.14,4.9,-0.95533,0.0001,4.22475]
[1780096437342,21.81,73315.77,4.9,-0.95508,0.0001,4.24425]
[1780096440363,21.81,73318.88,4.9,-0.95478,0.0001,4.26729]
[1780096441371,21.81,73321.95,4.9,-0.95448,0.0001,4.29014]
[1780096444021,21.81,73322.49,4.9,-0.95443,0.0001,4.29409]
[1780096444170,21.81,73322.09,4.9,-0.95447,0.0001,4.29101]
[1780096444344,21.81,73322.09,4.9,-0.95447,0.0001,4.29101]
[1780096444729,21.81,73322.09,4.9,-0.95447,0.0001,4.29101]
[1780096444731,21.81,73322.78,4.9,-0.9544,0.0001,4.29608]
[1780096450434,21.81,73327.38,4.9,-0.95396,0.0001,4.33002]
[1780096456476,21.8,73328.24,4.9,-0.95388,0.0001,4.3356]
[1780096462518,21.8,73330.79,4.9,-0.95364,0.0001,4.35388]
[1780096463526,21.8,73334.05,4.9,-0.95332,0.0001,4.37834]
[1780096466546,21.8,73336.5,4.9,-0.95307,0.0001,4.39704]
[1780096468560,21.8,73338.22,4.9,-0.95289,0.0001,4.41122]
[1780096473600,21.81,73337.15,4.9,-0.953,0.0001,4.4015]
[1780096478635,21.81,73335.88,4.9,-0.95309,0.0001,4.3947]
[1780096479645,21.82,73330.64,4.9,-0.9536,0.0001,4.35563]
[1780096480650,21.82,73327.69,4.9,-0.95389,0.0001,4.33405]
[1780096481657,21.82,73322.28,4.9,-0.95441,0.0001,4.29416]
[1780096486692,21.82,73321.81,4.9,-0.95441,0.0001,4.29432]
[1780096491727,21.83,73321.64,4.9,-0.95439,0.0001,4.29587]
[1780096496762,21.83,73321.58,4.9,-0.9544,0.0001,4.29501]
[1780096500791,21.83,73324.35,4.9,-0.95413,0.0001,4.31542]
[1780096502804,21.83,73326.04,4.9,-0.95397,0.0001,4.32785]
[1780096503811,21.83,73328.27,4.9,-0.95375,0.0001,4.34447]
[1780096506835,21.83,73332.61,4.9,-0.95333,0.0001,4.37671]
[1780096507839,21.83,73344.05,4.9,-0.95218,0.0001,4.46357]
[1780096508845,21.83,73345.47,4.9,-0.95204,0.0001,4.4741]
[1780096509853,21.82,73343.26,4.9,-0.95227,0.0001,4.4568]
[1780096514888,21.82,73343.9,4.9,-0.95222,0.0001,4.46]
[1780096519923,21.82,73344.58,4.9,-0.95218,0.0001,4.46355]
[1780096521937,21.82,73348.25,4.9,-0.9518,0.0001,4.49186]
[1780096523951,21.82,73351.05,4.9,-0.9515,0.0001,4.51431]
[1780096528986,21.82,73351.35,4.9,-0.95144,0.0001,4.51868]
[1780096535029,21.83,73351.65,4.9,-0.95142,0.0001,4.51914]
[1780096541071,21.83,73351.19,4.9,-0.95144,0.0001,4.51811]
[1780096544092,21.84,73356.94,4.9,-0.95082,0.0001,4.56389]
[1780096545099,21.84,73361.28,4.9,-0.95037,0.0001,4.59803]
[1780096546125,21.84,73369.44,4.9,-0.9495,0.00011,4.66228]
[1780096547118,21.84,73372.04,4.9,-0.94922,0.00011,4.68297]
[1780096549132,21.84,73368.1,4.9,-0.94964,0.00011,4.65227]
[1780096551146,21.84,73371.21,4.9,-0.94931,0.00011,4.67636]
[1780096553160,21.83,73369.24,4.9,-0.94954,0.00011,4.65956]
[1780096557188,21.83,73373.18,4.9,-0.94915,0.00011,4.68818]
[1780096561216,21.83,73377.04,4.9,-0.94877,0.00011,4.71619]
[1780096562225,21.82,73379.51,4.9,-0.94852,0.00011,4.73516]
[1780096567259,21.82,73379.35,4.9,-0.94858,0.00011,4.73033]
[1780096572295,21.81,73379.71,4.9,-0.94859,0.00011,4.72961]
[1780096577330,21.81,73380.38,4.9,-0.94857,0.00011,4.73132]
[1780096582365,21.8,73379.9,4.9,-0.94868,0.00011,4.72324]
[1780096583372,21.8,73373.55,4.9,-0.94937,0.00011,4.67224]
[1780096584380,21.8,73369.37,4.9,-0.94981,0.00011,4.63931]
[1780096585386,21.8,73370.78,4.9,-0.94968,0.00011,4.64922]
[1780096591428,21.79,73370.76,4.9,-0.94977,0.00011,4.64122]
[1780096594449,21.79,73373.29,4.9,-0.94953,0.00011,4.65945]
[1780096595456,21.79,73376.92,4.9,-0.94915,0.00011,4.68753]
[1780096596463,21.78,73379.22,4.9,-0.94891,0.00011,4.70512]
[1780096601500,21.78,73378.22,4.9,-0.94906,0.00011,4.69386]
[1780096602507,21.78,73371.56,4.9,-0.94978,0.00011,4.64061]
[1780096603513,21.78,73369.69,4.9,-0.94999,0.00011,4.62535]
[1780096604552,21.78,73369.69,4.9,-0.94999,0.00011,4.62535]
[1780096604595,21.78,73363.89,4.9,-0.9506,0.0001,4.5794]
[1780096605528,21.77,73361.54,4.9,-0.95086,0.0001,4.56062]
[1780096607542,21.77,73359.21,4.9,-0.95111,0.0001,4.54165]
[1780096608373,21.77,73359.21,4.9,-0.95111,0.0001,4.54165]
[1780096614591,21.77,73361.57,4.9,-0.9509,0.0001,4.55711]
[1780096618619,21.77,73358.89,4.9,-0.95121,0.0001,4.53451]
[1780096623653,21.76,73357.9,4.9,-0.95134,0.0001,4.52478]
[1780096628689,21.76,73358.4,4.9,-0.95131,0.0001,4.52662]
[1780096634731,21.75,73357.05,4.9,-0.95149,0.0001,4.51364]
[1780096637752,21.75,73359.18,4.9,-0.95128,0.0001,4.52896]
[1780096642793,21.75,73351.0,4.9,-0.95215,0.0001,4.46368]
[1780096643800,21.75,73346.23,4.9,-0.95264,0.0001,4.42678]
[1780096648834,21.75,73347.06,4.9,-0.95257,0.0001,4.43187]
[1780096651856,21.74,73341.55,4.9,-0.95318,0.0001,4.38475]
[1780096652863,21.74,73336.54,4.9,-0.95368,0.0001,4.34657]
[1780096657898,21.74,73336.38,4.9,-0.95371,0.0001,4.34475]
[1780096659912,21.74,73329.67,4.9,-0.95438,0.0001,4.29394]
[1780096661926,21.74,73328.24,4.9,-0.95452,0.0001,4.28312]
[1780096666961,21.74,73324.1,4.9,-0.95493,0.0001,4.25198]
[1780096668976,21.74,73318.39,4.9,-0.95548,0.0001,4.20956]
[1780096670075,21.74,73318.39,4.9,-0.95548,0.0001,4.20956]
[1780096670178,21.74,73310.22,4.9,-0.95626,0.0001,4.14939]
[1780096670989,21.74,73307.85,4.9,-0.95648,9e-05,4.13219]
[1780096673549,21.74,73306.3,4.9,-0.95663,9e-05,4.12123]
[1780096674010,21.74,73309.2,4.9,-0.95635,9e-05,4.14265]
[1780096677031,21.74,73312.11,4.9,-0.95607,0.0001,4.16447]
[1780096681068,21.74,73315.72,4.9,-0.95571,0.0001,4.19153]
[1780096685096,21.75,73317.47,4.9,-0.95554,0.0001,4.20466]
[1780096690131,21.75,73318.13,4.9,-0.95548,0.0001,4.20961]
[1780096696173,21.75,73319.25,4.9,-0.95537,0.0001,4.21789]
[1780096697180,21.75,73326.1,4.9,-0.9547,0.0001,4.26887]
[1780096698187,21.74,73329.45,4.9,-0.95438,0.0001,4.29384]
[1780096698893,21.74,73329.45,4.9,-0.95438,0.0001,4.29384]
[1780096699193,21.74,73335.78,4.9,-0.95375,0.0001,4.34135]
[1780096700200,21.74,73342.12,4.9,-0.95312,0.0001,4.3892]
[1780096701211,21.74,73346.19,4.9,-0.95272,0.0001,4.41993]
[1780096702219,21.74,73350.61,4.9,-0.95227,0.0001,4.45344]
[1780096702485,21.74,73350.61,4.9,-0.95227,0.0001,4.45344]
[1780096703226,21.74,73353.27,4.9,-0.95201,0.0001,4.4735]
[1780096708261,21.74,73352.88,4.9,-0.95207,0.0001,4.46835]
[1780096714303,21.74,73351.84,4.9,-0.95224,0.0001,4.45445]
[1780096719338,21.74,73350.83,4.9,-0.95232,0.0001,4.44899]
[1780096721352,21.74,73348.57,4.9,-0.95253,0.0001,4.4326]
[1780096724310,21.74,73348.57,4.9,-0.95253,0.0001,4.4326]
[1780096725107,21.75,73343.49,4.9,-0.95302,0.0001,4.39578]
[1780096725380,21.75,73339.41,4.9,-0.95343,0.0001,4.36477]
[1780096728061,21.75,73338.44,4.9,-0.95352,0.0001,4.35798]
[1780096733438,21.75,73338.76,4.9,-0.95343,0.0001,4.36471]
[1780096738473,21.76,73342.89,4.9,-0.95298,0.0001,4.39907]
[1780096743508,21.76,73342.82,4.9,-0.95295,0.0001,4.40125]
[1780096744515,21.76,73340.6,4.9,-0.95316,0.0001,4.38489]
[1780096748543,21.77,73338.8,4.9,-0.95331,0.0001,4.37401]
[1780096753578,21.77,73337.98,4.9,-0.9534,0.0001,4.36669]
[1780096755592,21.77,73340.8,4.9,-0.95313,0.0001,4.38764]
[1780096758613,21.77,73337.56,4.9,-0.95346,0.0001,4.3623]
[1780096759620,21.76,73334.73,4.9,-0.95375,0.0001,4.3407]
[1780096765662,21.76,73334.74,4.9,-0.95376,0.0001,4.33974]
[1780096773718,21.76,73334.74,4.9,-0.95382,0.0001,4.33416]
[1780096779760,21.76,73334.69,4.9,-0.95384,0.0001,4.33288]
[1780096784976,21.76,73334.95,4.9,-0.95382,0.0001,4.33426]
[1780096785075,21.76,73338.58,4.9,-0.95346,0.0001,4.36156]
[1780096790838,21.76,73339.27,4.9,-0.9534,0.0001,4.36562]
[1780096793859,21.75,73343.38,4.9,-0.953,0.0001,4.39624]
[1780096796880,21.75,73340.41,4.9,-0.95331,0.0001,4.37293]
[1780096797887,21.75,73337.9,4.9,-0.95356,0.0001,4.3537]
[1780096801916,21.75,73342.52,4.9,-0.95311,0.0001,4.38808]
[1780096802923,21.75,73346.17,4.9,-0.95273,0.0001,4.41649]
[1780096807958,21.76,73347.23,4.9,-0.95259,0.0001,4.42729]
[1780096809972,21.76,73349.94,4.9,-0.9523,0.0001,4.44909]
[1780096815012,21.76,73350.14,4.9,-0.95225,0.0001,4.45308]
[1780096820048,21.77,73350.28,4.9,-0.9522,0.0001,4.4566]
[1780096826089,21.77,73350.29,4.9,-0.95216,0.0001,4.45959]
[1780096831124,21.78,73349.71,4.9,-0.95224,0.0001,4.45247]
[1780096842201,21.77,73350.35,4.9,-0.95222,0.0001,4.45402]
[1780096844215,21.77,73353.48,4.9,-0.95191,0.0001,4.47746]
[1780096849250,21.77,73352.95,4.9,-0.95198,0.0001,4.47167]
[1780096854285,21.76,73352.16,4.9,-0.95209,0.0001,4.46401]
[1780096859320,21.76,73351.68,4.9,-0.95215,0.0001,4.45889]
[1780096866369,21.76,73350.96,4.9,-0.95225,0.0001,4.45153]
[1780096875432,21.75,73343.41,4.9,-0.95305,0.0001,4.39161]
[1780096876439,21.75,73337.61,4.9,-0.95363,0.0001,4.34746]
[1780096882481,21.75,73336.06,4.9,-0.95379,0.0001,4.33531]
[1780096884495,21.75,73333.68,4.9,-0.95403,0.0001,4.31724]
[1780096889530,21.75,73320.22,4.9,-0.95535,0.0001,4.21645]
[1780096890537,21.75,73313.68,4.9,-0.95598,0.0001,4.16808]
[1780096891543,21.75,73312.27,4.9,-0.95615,0.0001,4.15364]
[1780096893558,21.75,73307.87,4.9,-0.95656,9e-05,4.1218]
[1780096895580,21.75,73305.55,4.9,-0.95678,9e-05,4.10531]
[1780096900615,21.76,73306.56,4.9,-0.95667,9e-05,4.11397]
[1780096904642,21.76,73309.35,4.9,-0.95639,9e-05,4.1353]
[1780096906657,21.76,73305.94,4.9,-0.95671,9e-05,4.11077]
[1780096908833,21.76,73303.22,4.9,-0.95696,9e-05,4.09159]
[1780096914714,21.76,73301.16,4.9,-0.95713,9e-05,4.07811]
[1780096919749,21.77,73301.19,4.9,-0.95705,9e-05,4.08404]
[1780096924783,21.79,73301.12,4.9,-0.95691,9e-05,4.09512]
[1780096930832,21.8,73301.53,4.9,-0.95683,9e-05,4.10126]
[1780096931839,21.8,73304.51,4.9,-0.95654,9e-05,4.12316]
[1780096934860,21.8,73299.87,4.9,-0.95698,9e-05,4.08987]
[1780096935867,21.8,73296.38,4.9,-0.9573,9e-05,4.06481]
[1780096940902,21.8,73295.0,4.9,-0.95741,9e-05,4.05609]
[1780096942916,21.8,73289.11,4.9,-0.95795,9e-05,4.01425]
[1780096943923,21.8,73285.09,4.9,-0.95831,9e-05,3.98586]
[1780096944930,21.8,73281.74,4.9,-0.95861,9e-05,3.96241]
[1780096945937,21.81,73276.35,4.9,-0.9591,9e-05,3.92468]
[1780096946944,21.81,73271.18,4.9,-0.95955,9e-05,3.88879]
[1780096948962,21.81,73270.99,4.9,-0.95956,9e-05,3.88801]
[1780096950586,21.81,73269.15,4.9,-0.95971,9e-05,3.87621]
[1780096951979,21.81,73267.26,4.9,-0.9599,9e-05,3.86009]
[1780096952986,21.81,73264.19,4.9,-0.96017,9e-05,3.83929]
[1780096953993,21.81,73262.48,4.9,-0.96031,9e-05,3.82803]
[1780096955000,21.83,73264.78,4.9,-0.96003,9e-05,3.85029]
[1780096959029,21.86,73262.74,4.9,-0.95998,9e-05,3.85414]
[1780096962050,21.86,73260.78,4.9,-0.96013,9e-05,3.84226]
[1780096967088,21.89,73260.11,4.9,-0.96001,9e-05,3.8511]
[1780096972123,21.9,73255.38,4.9,-0.96033,9e-05,3.82634]
[1780096973130,21.9,73251.0,4.9,-0.9607,9e-05,3.79677]
[1780096975425,21.9,73250.82,4.9,-0.96071,9e-05,3.7962]
[1780096975561,21.9,73250.82,4.9,-0.96071,9e-05,3.7962]
[1780096977158,21.91,73252.46,4.9,-0.96054,9e-05,3.80947]
[1780096978165,21.91,73254.72,4.9,-0.96033,9e-05,3.8257]
[1780096981187,21.91,73252.84,4.9,-0.96048,9e-05,3.81455]
[1780096982194,21.92,73250.51,4.9,-0.9606,9e-05,3.80462]
[1780096987229,21.98,73249.7,4.9,-0.96028,9e-05,3.82957]
[1780096989243,22.0,73245.69,4.9,-0.96049,9e-05,3.81336]
[1780096990250,22.0,73236.78,4.9,-0.96125,9e-05,3.75314]
[1780096990844,22.0,73236.78,4.9,-0.96125,9e-05,3.75314]
[1780096991257,22.0,73235.27,4.9,-0.96137,9e-05,3.74359]
[1780096993272,22.01,73233.05,4.9,-0.96154,8e-05,3.73001]
[1780096998306,22.01,73233.68,4.9,-0.96144,9e-05,3.73792]
[1780096999313,22.01,73236.3,4.9,-0.9612,9e-05,3.75641]
[1780097001327,22.02,73239.44,4.9,-0.96092,9e-05,3.77915]
[1780097004348,22.02,73240.92,4.9,-0.96076,9e-05,3.79121]
[1780097007369,22.02,73246.4,4.9,-0.96027,9e-05,3.83067]
[1780097008376,22.02,73253.81,4.9,-0.95961,9e-05,3.88243]
[1780097009383,22.03,73253.14,4.9,-0.95966,9e-05,3.87826]
[1780097011397,22.03,73250.74,4.9,-0.9599,9e-05,3.8586]
[1780097017439,22.03,73249.91,4.9,-0.95993,9e-05,3.85596]
[1780097022474,22.04,73249.11,4.9,-0.95997,9e-05,3.85312]
[1780097027509,22.04,73248.33,4.9,-0.96,9e-05,3.85045]
[1780097032544,22.05,73247.78,4.9,-0.96002,9e-05,3.84939]
[1780097033551,22.05,73245.85,4.9,-0.96018,9e-05,3.83665]
[1780097035565,22.05,73244.2,4.9,-0.96031,9e-05,3.82647]
[1780097038585,22.06,73245.62,4.9,-0.96009,9e-05,3.84322]
[1780097039593,22.07,73249.03,4.9,-0.95979,9e-05,3.86729]
[1780097040600,22.07,73251.85,4.9,-0.95953,9e-05,3.88733]
[1780097041608,22.07,73257.06,4.9,-0.95906,9e-05,3.92405]
[1780097043621,22.07,73255.19,4.9,-0.95922,9e-05,3.91189]
[1780097045642,22.07,73257.66,4.9,-0.95899,9e-05,3.93]
[1780097048663,22.07,73254.16,4.9,-0.95928,9e-05,3.90689]
[1780097050105,22.07,73254.34,4.9,-0.95926,9e-05,3.90861]
[1780097054705,22.08,73257.16,4.9,-0.95898,9e-05,3.93059]
[1780097055713,22.08,73258.86,4.9,-0.95882,9e-05,3.94294]
[1780097056723,22.08,73260.86,4.9,-0.95864,9e-05,3.95738]
[1780097057732,22.08,73268.25,4.9,-0.95796,9e-05,4.00985]
[1780097058739,22.08,73270.11,4.9,-0.95779,9e-05,4.02342]
[1780097059746,22.08,73275.43,4.9,-0.9573,9e-05,4.06156]
[1780097062767,22.08,73277.01,4.9,-0.95714,9e-05,4.0736]
[1780097065788,22.08,73278.89,4.9,-0.95696,9e-05,4.08776]
[1780097071830,22.09,73278.86,4.9,-0.95699,9e-05,4.08475]
[1780097077872,22.09,73278.73,4.9,-0.95698,9e-05,4.0852]
[1780097080893,22.09,73275.87,4.9,-0.95723,9e-05,4.06572]
[1780097085928,22.09,73276.67,4.9,-0.95714,9e-05,4.07277]
[1780097090963,22.1,73278.26,4.9,-0.95698,9e-05,4.08546]
[1780097091970,22.1,73273.53,4.9,-0.95741,9e-05,4.05194]
[1780097092977,22.1,73270.93,4.9,-0.95764,9e-05,4.03375]
[1780097097005,22.1,73267.81,4.9,-0.95791,9e-05,4.01296]
[1780097098013,22.1,73262.08,4.9,-0.95842,9e-05,3.97294]
[1780097102041,22.1,73258.64,4.9,-0.95871,9e-05,3.95056]
[1780097105062,22.11,73260.46,4.9,-0.95853,9e-05,3.9647]
[1780097107077,22.11,73264.47,4.9,-0.95816,9e-05,3.99378]
[1780097108084,22.11,73268.89,4.9,-0.95775,9e-05,4.02541]
[1780097109091,22.11,73271.39,4.9,-0.95752,9e-05,4.0435]
[1780097112112,22.11,73269.36,4.9,-0.95769,9e-05,4.03005]
[1780097117148,22.11,73271.43,4.9,-0.95748,9e-05,4.04644]
[1780097122183,22.12,73270.81,4.9,-0.95751,9e-05,4.04365]
[1780097124200,22.12,73281.88,4.9,-0.95648,9e-05,4.12342]
[1780097125205,22.12,73287.2,4.9,-0.95598,9e-05,4.162]
[1780097126212,22.12,73289.76,4.9,-0.95574,9e-05,4.18069]
[1780097128228,22.12,73292.06,4.9,-0.95552,9e-05,4.19759]
[1780097129235,22.12,73294.73,4.9,-0.95526,0.0001,4.21713]
[1780097130242,22.12,73297.15,4.9,-0.95503,0.0001,4.23486]
[1780097132256,22.12,73307.04,4.9,-0.95412,0.0001,4.30344]
[1780097133263,22.12,73316.93,4.9,-0.95315,0.0001,4.37691]
[1780097134271,22.12,73317.75,4.9,-0.95307,0.0001,4.38283]
[1780097137292,22.12,73313.24,4.9,-0.95352,0.0001,4.3485]
[1780097139307,22.12,73310.31,4.9,-0.95381,0.0001,4.32639]
[1780097142327,22.12,73306.61,4.9,-0.95418,0.0001,4.29861]
[1780097143335,22.12,73303.04,4.9,-0.95453,0.0001,4.27218]
[1780097148369,22.12,73303.32,4.9,-0.9545,0.0001,4.27403]
[1780097153404,22.12,73300.89,4.9,-0.95474,0.0001,4.25597]
[1780097154411,22.12,73298.4,4.9,-0.95498,0.0001,4.2377]
[1780097159446,22.12,73298.31,4.9,-0.95499,0.0001,4.23719]
[1780097162467,22.12,73299.9,4.9,-0.95483,0.0001,4.24894]
[1780097163474,22.12,73301.53,4.9,-0.95468,0.0001,4.26093]
[1780097164481,22.12,73297.63,4.9,-0.95505,0.0001,4.23231]
[1780097165488,22.12,73294.54,4.9,-0.95535,0.0001,4.20978]
[1780097166495,22.12,73292.24,4.9,-0.95556,9e-05,4.1931]
[1780097171530,22.12,73291.54,4.9,-0.95562,9e-05,4.18856]
[1780097176565,22.12,73289.87,4.9,-0.95578,9e-05,4.17685]
[1780097177572,22.12,73292.45,4.9,-0.95553,9e-05,4.19569]
[1780097182607,22.12,73292.78,4.9,-0.95549,0.0001,4.19834]
[1780097187642,22.12,73295.71,4.9,-0.95521,0.0001,4.21985]
[1780097192676,22.12,73296.8,4.9,-0.95515,0.0001,4.22352]
[1780097193684,22.12,73298.68,4.9,-0.95497,0.0001,4.23725]
[1780097198719,22.12,73299.05,4.9,-0.95494,0.0001,4.2397]
[1780097203754,22.12,73298.76,4.9,-0.95497,0.0001,4.23728]
[1780097207782,22.12,73301.52,4.9,-0.95471,0.0001,4.2573]
[1780097212817,22.12,73302.56,4.9,-0.95462,0.0001,4.26445]
[1780097219866,22.11,73302.64,4.9,-0.95462,0.0001,4.2643]
[1780097224901,22.11,73303.28,4.9,-0.95456,0.0001,4.26851]
[1780097230943,22.11,73303.08,4.9,-0.95459,0.0001,4.26644]
[1780097234971,22.11,73301.16,4.9,-0.95478,0.0001,4.25196]
[1780097235978,22.11,73299.12,4.9,-0.95498,0.0001,4.23691]
[1780097241017,22.11,73298.39,4.9,-0.95505,0.0001,4.23133]
[1780097247059,22.11,73297.64,4.9,-0.95512,0.0001,4.22561]
[1780097252094,22.11,73298.34,4.9,-0.9551,0.0001,4.22633]
[1780097256122,22.11,73295.64,4.9,-0.95536,0.0001,4.20644]
[1780097257129,22.11,73292.48,4.9,-0.95566,9e-05,4.18342]
[1780097262164,22.11,73291.28,4.9,-0.95577,9e-05,4.17488]
[1780097267198,22.11,73290.6,4.9,-0.95584,9e-05,4.17013]
[1780097272235,22.11,73293.76,4.9,-0.95553,0.0001,4.1933]
[1780097273242,22.11,73296.76,4.9,-0.95525,0.0001,4.21517]
[1780097274249,22.11,73299.1,4.9,-0.95502,0.0001,4.23225]
[1780097278277,22.11,73302.13,4.9,-0.95474,0.0001,4.2542]
[1780097283312,22.11,73301.02,4.9,-0.95485,0.0001,4.24555]
[1780097288347,22.11,73301.69,4.9,-0.95479,0.0001,4.25008]
[1780097293382,22.11,73306.12,4.9,-0.95437,0.0001,4.28231]
[1780097295396,22.11,73307.8,4.9,-0.95421,0.0001,4.29445]
[1780097297410,22.11,73310.92,4.9,-0.95391,0.0001,4.31726]
[1780097298417,22.11,73314.0,4.9,-0.95361,0.0001,4.33997]
[1780097303452,22.11,73313.88,4.9,-0.95363,0.0001,4.33802]
[1780097308486,22.1,73313.93,4.9,-0.95364,0.0001,4.33739]
[1780097313522,22.1,73313.9,4.9,-0.9537,0.0001,4.33196]
[1780097318557,22.1,73314.01,4.9,-0.9537,0.0001,4.33192]
[1780097325607,22.1,73313.59,4.9,-0.95376,0.0001,4.32764]
[1780097326613,22.1,73309.83,4.9,-0.95413,0.0001,4.29959]
[1780097327620,22.1,73305.84,4.9,-0.95452,0.0001,4.27]
[1780097332654,22.1,73305.75,4.9,-0.95453,0.0001,4.26904]
[1780097337690,22.1,73305.15,4.9,-0.95459,0.0001,4.26432]
[1780097342726,22.1,73298.77,4.9,-0.95521,0.0001,4.21723]
[1780097343732,22.1,73295.16,4.9,-0.95555,0.0001,4.1909]
[1780097344739,22.1,73292.19,4.9,-0.95583,9e-05,4.16937]
[1780097349774,22.1,73292.01,4.9,-0.95584,9e-05,4.1685]
[1780097354809,22.1,73294.17,4.9,-0.95563,9e-05,4.1846]
[1780097357830,22.1,73295.79,4.9,-0.95548,0.0001,4.19651]
[1780097362865,22.1,73297.07,4.9,-0.95536,0.0001,4.20592]
[1780097364879,22.1,73299.89,4.9,-0.95509,0.0001,4.22653]
[1780097366893,22.1,73301.75,4.9,-0.95491,0.0001,4.24007]
[1780097371928,22.1,73301.9,4.9,-0.95494,0.0001,4.23666]
[1780097378977,22.1,73302.41,4.9,-0.95489,0.0001,4.24007]
[1780097383005,22.1,73297.95,4.9,-0.95533,0.0001,4.20721]
[1780097389051,22.1,73297.19,4.9,-0.9554,0.0001,4.2017]
[1780097393079,22.1,73293.1,4.9,-0.95579,9e-05,4.17193]
[1780097394085,22.1,73289.33,4.9,-0.95614,9e-05,4.14461]
[1780097396100,22.1,73289.38,4.9,-0.95614,9e-05,4.1451]
[1780097399121,22.1,73292.91,4.9,-0.9558,9e-05,4.17093]
[1780097400128,22.1,73295.77,4.9,-0.95553,0.0001,4.19181]
[1780097406171,22.1,73296.12,4.9,-0.95549,0.0001,4.1944]
[1780097408185,22.1,73298.74,4.9,-0.95524,0.0001,4.21351]
[1780097409192,22.1,73300.73,4.9,-0.95505,0.0001,4.22806]
[1780097414227,22.1,73303.59,4.9,-0.95478,0.0001,4.24876]
[1780097415234,22.1,73307.0,4.9,-0.95445,0.0001,4.27381]
[1780097420269,22.1,73310.67,4.9,-0.9541,0.0001,4.30033]
[1780097421276,22.1,73313.1,4.9,-0.95387,0.0001,4.31821]
[1780097422283,22.1,73314.81,4.9,-0.9537,0.0001,4.33076]
[1780097423292,22.1,73317.95,4.9,-0.95339,0.0001,4.35398]
[1780097424297,22.09,73321.59,4.9,-0.95304,0.0001,4.381]
[1780097427318,22.09,73316.57,4.9,-0.95355,0.0001,4.34242]
[1780097432353,22.09,73316.38,4.9,-0.95362,0.0001,4.33567]
[1780097437388,22.09,73317.07,4.9,-0.95357,0.0001,4.33979]
[1780097439402,22.09,73314.81,4.9,-0.9538,0.0001,4.32257]
[1780097441416,22.09,73316.46,4.9,-0.95364,0.0001,4.33449]
[1780097443430,22.09,73314.61,4.9,-0.95382,0.0001,4.32034]
[1780097448465,22.09,73315.78,4.9,-0.95372,0.0001,4.3282]
[1780097453500,22.08,73315.85,4.9,-0.95373,0.0001,4.32783]
[1780097456521,22.08,73311.95,4.9,-0.95412,0.0001,4.29835]
[1780097458535,22.08,73309.2,4.9,-0.95439,0.0001,4.27776]
[1780097463570,22.08,73308.42,4.9,-0.95447,0.0001,4.27148]
[1780097468605,22.08,73307.94,4.9,-0.95452,0.0001,4.26752]
[1780097473640,22.08,73308.24,4.9,-0.9545,0.0001,4.26928]
[1780097477675,22.08,73306.15,4.9,-0.95471,0.0001,4.25352]
[1780097478682,22.08,73301.71,4.9,-0.95513,0.0001,4.22085]
[1780097479689,22.08,73296.95,4.9,-0.95559,0.0001,4.18607]
[1780097485731,22.08,73296.69,4.9,-0.95561,0.0001,4.18443]
[1780097490766,22.08,73296.84,4.9,-0.95559,0.0001,4.18566]
[1780097493787,22.08,73294.21,4.9,-0.95588,9e-05,4.1624]
[1780097494794,22.08,73290.12,4.9,-0.95627,9e-05,4.13283]
[1780097496808,22.08,73292.34,4.9,-0.95606,9e-05,4.14907]
[1780097501843,22.08,73292.84,4.9,-0.95601,9e-05,4.15301]
[1780097505870,22.08,73294.8,4.9,-0.95582,9e-05,4.16743]
[1780097510906,22.08,73296.04,4.9,-0.9557,9e-05,4.17655]
[1780097513927,22.08,73293.81,4.9,-0.95591,9e-05,4.16041]
[1780097518963,22.08,73293.07,4.9,-0.95598,9e-05,4.15527]
[1780097523998,22.08,73292.72,4.9,-0.95601,9e-05,4.15297]
[1780097529034,22.08,73294.25,4.9,-0.95586,9e-05,4.16434]
[1780097534069,22.08,73294.17,4.9,-0.95586,9e-05,4.16396]
[1780097537090,22.08,73292.41,4.9,-0.95603,9e-05,4.15132]
[1780097540112,22.08,73290.77,4.9,-0.95618,9e-05,4.13963]
[1780097544141,22.08,73287.41,4.9,-0.95649,9e-05,4.1157]
[1780097545147,22.08,73285.35,4.9,-0.95668,9e-05,4.10099]
[1780097550183,22.09,73288.73,4.9,-0.95636,9e-05,4.12597]
[1780097555218,22.09,73289.51,4.9,-0.95632,9e-05,4.12789]
[1780097558239,22.09,73286.34,4.9,-0.95661,9e-05,4.1053]
[1780097560252,22.09,73284.28,4.9,-0.9568,9e-05,4.09072]
[1780097564281,22.09,73289.02,4.9,-0.95635,9e-05,4.12541]
[1780097570323,22.09,73290.23,4.9,-0.95623,9e-05,4.13472]
[1780097576367,22.09,73290.6,4.9,-0.95619,9e-05,4.13792]
[1780097581401,22.09,73290.39,4.9,-0.9562,9e-05,4.13692]
[1780097589459,22.09,73291.84,4.9,-0.95606,9e-05,4.14812]
[1780097603556,22.09,73292.32,4.9,-0.956,9e-05,4.1525]
[1780097608595,22.1,73277.63,4.9,-0.95737,9e-05,4.04717]
[1780097609602,22.1,73269.44,4.9,-0.95811,9e-05,3.98938]
[1780097610609,22.1,73271.38,4.9,-0.95794,9e-05,4.00308]
[1780097620679,22.1,73271.41,4.9,-0.95793,9e-05,4.00239]
[1780097625763,22.1,73272.22,4.9,-0.95784,9e-05,4.00949]
[1780097626747,22.1,73280.54,4.9,-0.95707,9e-05,4.06892]
[1780097627754,22.1,73281.86,4.9,-0.95695,9e-05,4.07852]
[1780097632789,22.11,73280.04,4.9,-0.95711,9e-05,4.06624]
[1780097637824,22.11,73280.58,4.9,-0.95704,9e-05,4.07094]
[1780097642859,22.11,73280.64,4.9,-0.95703,9e-05,4.07217]
[1780097649773,22.11,73280.56,4.9,-0.95703,9e-05,4.07223]
[1780097649909,22.11,73278.35,4.9,-0.95723,9e-05,4.05693]
[1780097650916,22.11,73276.14,4.9,-0.95743,9e-05,4.04137]
[1780097655951,22.11,73275.51,4.9,-0.95747,9e-05,4.03795]
[1780097658972,22.11,73273.14,4.9,-0.95768,9e-05,4.02176]
[1780097659978,22.11,73271.53,4.9,-0.95782,9e-05,4.01059]
[1780097665014,22.12,73271.5,4.9,-0.95781,9e-05,4.01163]
[1780097671056,22.12,73270.55,4.9,-0.95792,9e-05,4.00226]
[1780097676091,22.12,73271.27,4.9,-0.95784,9e-05,4.00855]
[1780097678105,22.12,73277.07,4.9,-0.9573,9e-05,4.05016]
[1780097679111,22.12,73279.24,4.9,-0.9571,9e-05,4.06579]
[1780097683140,22.12,73280.86,4.9,-0.95694,9e-05,4.07784]
[1780097688175,22.13,73281.73,4.9,-0.95685,9e-05,4.08463]
[1780097694217,22.13,73280.82,4.9,-0.95693,9e-05,4.0788]
[1780097699252,22.13,73281.55,4.9,-0.95685,9e-05,4.08461]
[1780097701273,22.13,73271.48,4.9,-0.95778,9e-05,4.01318]
[1780097702292,22.13,73253.11,4.9,-0.95942,9e-05,3.88482]
[1780097703287,22.13,73248.53,4.9,-0.95982,9e-05,3.85364]
[1780097707316,22.13,73253.75,4.9,-0.95934,9e-05,3.89161]
[1780097709330,22.13,73251.47,4.9,-0.95953,9e-05,3.87667]
[1780097714365,22.14,73251.3,4.9,-0.95952,9e-05,3.87768]
[1780097715376,22.14,73241.07,4.9,-0.9604,9e-05,3.80783]
[1780097716379,22.14,73235.28,4.9,-0.9609,9e-05,3.76898]
[1780097722421,22.15,73234.91,4.9,-0.96088,9e-05,3.77015]
[1780097724098,22.15,73234.91,4.9,-0.96088,9e-05,3.77015]
[1780097725252,22.15,73231.42,4.9,-0.96116,9e-05,3.74837]
[1780097730479,22.16,73232.79,4.9,-0.961,9e-05,3.76084]
[1780097735514,22.16,73233.93,4.9,-0.9609,9e-05,3.7677]
[1780097736521,22.16,73241.55,4.9,-0.96023,9e-05,3.82017]
[1780097737527,22.16,73245.38,4.9,-0.95989,9e-05,3.84703]
[1780097738535,22.17,73245.41,4.9,-0.95988,9e-05,3.84777]
[1780097743570,22.17,73245.06,4.9,-0.95988,9e-05,3.84778]
[1780097748605,22.18,73245.36,4.9,-0.95982,9e-05,3.85274]
[1780097750619,22.18,73247.15,4.9,-0.95965,9e-05,3.86601]
[1780097755654,22.18,73246.16,4.9,-0.95971,9e-05,3.86147]
[1780097762703,22.19,73246.47,4.9,-0.95964,9e-05,3.86681]
[1780097763709,22.19,73242.47,4.9,-0.95998,9e-05,3.83979]
[1780097764717,22.19,73240.52,4.9,-0.96015,9e-05,3.82694]
[1780097765724,22.19,73238.23,4.9,-0.96034,9e-05,3.81182]
[1780097773282,22.19,73238.58,4.9,-0.96028,9e-05,3.81637]
[1780097778815,22.2,73237.29,4.9,-0.96033,9e-05,3.81245]
[1780097782843,22.21,73235.1,4.9,-0.96049,9e-05,3.7997]
[1780097787879,22.21,73237.0,4.9,-0.96029,9e-05,3.81539]
[1780097788886,22.21,73239.04,4.9,-0.96011,9e-05,3.82985]
[1780097794929,22.22,73237.21,4.9,-0.96027,9e-05,3.81638]
[1780097799965,22.22,73237.24,4.9,-0.96023,9e-05,3.8192]
[1780097800972,22.23,73235.14,4.9,-0.96041,9e-05,3.80542]
[1780097806007,22.23,73233.26,4.9,-0.96053,9e-05,3.79535]
[1780097808022,22.23,73234.83,4.9,-0.96038,9e-05,3.80713]
[1780097809028,22.23,73239.21,4.9,-0.96,9e-05,3.83753]
[1780097814063,22.24,73239.52,4.9,-0.95994,9e-05,3.84202]
[1780097815070,22.24,73241.36,4.9,-0.95977,9e-05,3.85508]
[1780097820105,22.24,73241.93,4.9,-0.9597,9e-05,3.86115]
[1780097822119,22.24,73244.54,4.9,-0.95946,9e-05,3.87993]
[1780097827157,22.25,73244.88,4.9,-0.9594,9e-05,3.88423]
[1780097830178,22.25,73247.0,4.9,-0.9592,9e-05,3.90003]
[1780097831185,22.25,73249.2,4.9,-0.959,9e-05,3.91561]
[1780097835213,22.25,73253.0,4.9,-0.95864,9e-05,3.94333]
[1780097840248,22.26,73255.12,4.9,-0.95843,9e-05,3.95962]
[1780097845283,22.26,73252.99,4.9,-0.95861,9e-05,3.94621]
[1780097847409,22.26,73252.99,4.9,-0.95861,9e-05,3.94621]
[1780097857367,22.27,73255.07,4.9,-0.95841,9e-05,3.96035]
[1780097860389,22.27,73256.7,4.9,-0.95825,9e-05,3.97263]
[1780097863408,22.27,73255.03,4.9,-0.95839,9e-05,3.9618]
[1780097868444,22.27,73254.39,4.9,-0.95843,9e-05,3.95889]
[1780097873484,22.28,73254.02,4.9,-0.95844,9e-05,3.95789]
[1780097878519,22.28,73253.6,4.9,-0.95846,9e-05,3.95654]
[1780097883554,22.28,73253.37,4.9,-0.95846,9e-05,3.95655]
[1780097891610,22.29,73252.99,4.9,-0.95846,9e-05,3.95647]
[1780097894631,22.29,73251.53,4.9,-0.95858,9e-05,3.94728]
[1780097899666,22.29,73252.16,4.9,-0.9585,9e-05,3.95333]
[1780097904701,22.29,73254.49,4.9,-0.95827,9e-05,3.97119]
[1780097905731,22.29,73257.43,4.9,-0.958,9e-05,3.99206]
[1780097906727,22.29,73260.16,4.9,-0.95775,9e-05,4.0115]
[1780097908741,22.3,73262.22,4.9,-0.95756,9e-05,4.02649]
[1780097909748,22.3,73264.34,4.9,-0.95736,9e-05,4.04167]
[1780097910755,22.3,73266.95,4.9,-0.95712,9e-05,4.06034]
[1780097911762,22.3,73268.84,4.9,-0.95698,9e-05,4.06992]
[1780097915790,22.3,73270.79,4.9,-0.95679,9e-05,4.08433]
[1780097917804,22.3,73274.2,4.9,-0.95647,9e-05,4.10888]
[1780097921832,22.3,73272.41,4.9,-0.95663,9e-05,4.09654]
[1780097926867,22.3,73271.83,4.9,-0.95668,9e-05,4.09307]
[1780097931901,22.3,73272.13,4.9,-0.95664,9e-05,4.09594]
[1780097936936,22.3,73269.82,4.9,-0.95685,9e-05,4.0803]
[1780097941972,22.31,73271.54,4.9,-0.95667,9e-05,4.09344]
[1780097948020,22.31,73271.23,4.9,-0.95669,9e-05,4.09229]
[1780097953053,22.31,73271.93,4.9,-0.95661,9e-05,4.09819]
[1780097959095,22.31,73272.42,4.9,-0.95655,9e-05,4.10276]
[1780097964130,22.31,73272.97,4.9,-0.95649,9e-05,4.10761]
[1780097964819,22.31,73272.97,4.9,-0.95649,9e-05,4.10761]
[1780097967739,22.31,73272.84,4.9,-0.9565,9e-05,4.10705]
[1780097967793,22.31,73272.84,4.9,-0.9565,9e-05,4.10705]
[1780097967985,22.31,73272.84,4.9,-0.9565,9e-05,4.10705]
[1780097968216,22.31,73272.84,4.9,-0.9565,9e-05,4.10705]
[1780097968318,22.31,73272.8,4.9,-0.9565,9e-05,4.10714]
[1780097971718,22.32,73272.9,4.9,-0.95652,9e-05,4.10425]
[1780097971767,22.32,73272.9,4.9,-0.95652,9e-05,4.10425]
[1780097973718,22.32,73272.93,4.9,-0.95651,9e-05,4.10486]
[1780097973745,22.32,73272.93,4.9,-0.95651,9e-05,4.10486]
[1780097977719,22.32,73273.0,4.9,-0.9565,9e-05,4.10616]
[1780097977980,22.32,73273.0,4.9,-0.9565,9e-05,4.10616]
[1780097981717,22.32,73273.08,4.9,-0.95648,9e-05,4.10753]
[1780097981986,22.32,73273.08,4.9,-0.95648,9e-05,4.10753]
[1780097983718,22.32,73273.48,4.9,-0.95643,9e-05,4.11079]
[1780097984126,22.32,73273.48,4.9,-0.95643,9e-05,4.11079]
[1780097987719,22.32,73272.27,4.9,-0.95654,9e-05,4.10296]
[1780097987902,22.32,73272.27,4.9,-0.95654,9e-05,4.10296]
[1780097989725,22.32,73271.89,4.9,-0.95657,9e-05,4.10068]
[1780097989734,22.32,73271.89,4.9,-0.95657,9e-05,4.10068]
[1780097989889,22.32,73271.89,4.9,-0.95657,9e-05,4.10068]
[1780097989968,22.32,73271.89,4.9,-0.95657,9e-05,4.10068]
[1780097992566,22.32,73272.29,4.9,-0.95652,9e-05,4.10397]
[1780097992644,22.32,73272.29,4.9,-0.95652,9e-05,4.10397]
[1780097992574,22.32,73272.12,4.9,-0.95654,9e-05,4.10297]
[1780097992722,22.32,73272.12,4.9,-0.95654,9e-05,4.10297]
[1780097993338,22.32,73271.87,4.9,-0.95656,9e-05,4.10141]
[1780097995462,22.32,73270.02,4.9,-0.95673,9e-05,4.08846]
[1780097995473,22.32,73270.02,4.9,-0.95673,9e-05,4.08846]
[1780097995528,22.32,73270.02,4.9,-0.95673,9e-05,4.08846]
[1780098000081,22.33,73270.07,4.9,-0.95671,9e-05,4.09]
[1780098000226,22.33,73270.07,4.9,-0.95671,9e-05,4.09]
[1780098000232,22.33,73270.07,4.9,-0.95671,9e-05,4.09]
[1780098000472,22.33,73270.07,4.9,-0.95671,9e-05,4.09]
[1780098000573,22.33,73269.97,4.9,-0.95671,9e-05,4.08952]
[1780098002154,22.33,73269.71,4.9,-0.95673,9e-05,4.08791]
[1780098007436,22.33,73271.55,4.9,-0.95654,9e-05,4.1023]
[1780098011176,22.33,73271.67,4.9,-0.95653,9e-05,4.10379]
[1780098011227,22.33,73271.67,4.9,-0.95653,9e-05,4.10379]
[1780098011237,22.33,73271.67,4.9,-0.95653,9e-05,4.10379]
[1780098011476,22.33,73271.67,4.9,-0.95653,9e-05,4.10379]
[1780098011571,22.33,73271.63,4.9,-0.95653,9e-05,4.10372]
[1780098015492,22.33,73275.61,4.9,-0.95615,9e-05,4.13291]
[1780098017972,22.33,73276.11,4.9,-0.95609,9e-05,4.13679]
[1780098018034,22.33,73276.11,4.9,-0.95609,9e-05,4.13679]
[1780098018224,22.33,73276.11,4.9,-0.95609,9e-05,4.13679]
[1780098018513,22.33,73276.06,4.9,-0.9561,9e-05,4.13658]
[1780098023548,22.33,73276.75,4.9,-0.95602,9e-05,4.14222]
[1780098028590,22.34,73279.59,4.9,-0.95575,9e-05,4.16313]
[1780098030604,22.34,73284.04,4.9,-0.95533,9e-05,4.19537]
[1780098031611,22.34,73288.79,4.9,-0.95492,0.0001,4.22557]
[1780098033938,22.34,73288.1,4.9,-0.95498,0.0001,4.22055]
[1780098033970,22.34,73288.1,4.9,-0.95498,0.0001,4.22055]
[1780098033978,22.34,73288.1,4.9,-0.95498,0.0001,4.22055]
[1780098034223,22.34,73288.1,4.9,-0.95498,0.0001,4.22055]
[1780098034632,22.34,73288.7,4.9,-0.95493,0.0001,4.22491]
[1780098039667,22.34,73289.7,4.9,-0.95483,0.0001,4.23211]
[1780098044702,22.34,73289.38,4.9,-0.95486,0.0001,4.22969]
[1780098048855,22.34,73289.18,4.9,-0.95488,0.0001,4.2282]
[1780098048916,22.34,73289.18,4.9,-0.95488,0.0001,4.2282]
[1780098048975,22.34,73289.18,4.9,-0.95488,0.0001,4.2282]
[1780098049072,22.34,73289.18,4.9,-0.95488,0.0001,4.22816]
[1780098055779,22.34,73288.95,4.9,-0.95491,0.0001,4.22643]
[1780098060232,22.34,73289.07,4.9,-0.9549,0.0001,4.22729]
[1780098067864,22.33,73290.05,4.9,-0.9548,0.0001,4.23415]
[1780098071936,22.33,73291.21,4.9,-0.9547,0.0001,4.24247]
[1780098071971,22.33,73291.21,4.9,-0.9547,0.0001,4.24247]
[1780098072011,22.33,73291.21,4.9,-0.9547,0.0001,4.24247]
[1780098072226,22.33,73291.21,4.9,-0.9547,0.0001,4.24247]
[1780098072259,22.33,73291.21,4.9,-0.9547,0.0001,4.24222]
[1780098079948,22.33,73291.21,4.9,-0.95471,0.0001,4.24155]
[1780098082968,22.33,73296.17,4.9,-0.95423,0.0001,4.27742]
[1780098083976,22.33,73299.41,4.9,-0.95392,0.0001,4.301]
[1780098086520,22.33,73299.55,4.9,-0.95391,0.0001,4.30181]
[1780098086644,22.33,73299.55,4.9,-0.95391,0.0001,4.30181]
[1780098086724,22.33,73299.55,4.9,-0.95391,0.0001,4.30181]
[1780098086680,22.33,73300.21,4.9,-0.95385,0.0001,4.30645]
[1780098088010,22.33,73296.14,4.9,-0.95425,0.0001,4.27619]
[1780098093040,22.33,73295.72,4.9,-0.95434,0.0001,4.26802]
[1780098099082,22.33,73295.66,4.9,-0.95436,0.0001,4.26663]
[1780098104942,22.33,73295.66,4.9,-0.95436,0.0001,4.26663]
[1780098104972,22.33,73295.66,4.9,-0.95436,0.0001,4.26663]
[1780098104987,22.33,73295.66,4.9,-0.95436,0.0001,4.26663]
[1780098105227,22.33,73295.66,4.9,-0.95436,0.0001,4.26663]
[1780098105310,22.33,73295.66,4.9,-0.95438,0.0001,4.26568]
[1780098108145,22.32,73292.72,4.9,-0.95466,0.0001,4.24376]
[1780098109152,22.32,73289.8,4.9,-0.95495,0.0001,4.22241]
[1780098110617,22.32,73289.8,4.9,-0.95495,0.0001,4.22241]
[1780098110629,22.32,73289.8,4.9,-0.95495,0.0001,4.22241]
[1780098110721,22.32,73289.8,4.9,-0.95495,0.0001,4.22241]
[1780098110697,22.32,73289.84,4.9,-0.95494,0.0001,4.22261]
[1780098117208,22.32,73290.09,4.9,-0.95493,0.0001,4.22375]
[1780098121236,22.32,73294.5,4.9,-0.95451,0.0001,4.2554]
[1780098122243,22.32,73298.25,4.9,-0.95415,0.0001,4.28266]
[1780098123914,22.32,73297.93,4.9,-0.95419,0.0001,4.28011]
[1780098123969,22.32,73297.93,4.9,-0.95419,0.0001,4.28011]
[1780098123977,22.32,73297.93,4.9,-0.95419,0.0001,4.28011]
[1780098124225,22.32,73297.93,4.9,-0.95419,0.0001,4.28011]
[1780098124257,22.32,73298.22,4.9,-0.95416,0.0001,4.28203]
[1780098129292,22.32,73298.2,4.9,-0.95418,0.0001,4.28088]
[1780098134327,22.32,73300.11,4.9,-0.954,0.0001,4.29385]
[1780098136768,22.32,73299.38,4.9,-0.95408,0.0001,4.28827]
[1780098136808,22.32,73300.01,4.9,-0.95402,0.0001,4.29268]
[1780098136871,22.32,73300.01,4.9,-0.95402,0.0001,4.29268]
[1780098136973,22.32,73300.01,4.9,-0.95402,0.0001,4.29268]
[1780098137348,22.32,73299.37,4.9,-0.95408,0.0001,4.28776]
[1780098141376,22.31,73295.48,4.9,-0.95447,0.0001,4.25842]
[1780098142983,22.31,73294.94,4.9,-0.95453,0.0001,4.25431]
[1780098143119,22.31,73294.94,4.9,-0.95453,0.0001,4.25431]
[1780098143220,22.31,73294.94,4.9,-0.95453,0.0001,4.25431]
[1780098143390,22.31,73295.05,4.9,-0.95452,0.0001,4.25496]
[1780098154467,22.31,73295.25,4.9,-0.95456,0.0001,4.25043]
[1780098159502,22.31,73295.25,4.9,-0.95457,0.0001,4.24963]
[1780098164537,22.31,73295.05,4.9,-0.9546,0.0001,4.24739]
[1780098169572,22.31,73295.6,4.9,-0.95456,0.0001,4.2506]
[1780098174607,22.3,73295.74,4.9,-0.95456,0.0001,4.25083]
[1780098180649,22.3,73296.43,4.9,-0.95451,0.0001,4.25486]
[1780098183082,22.3,73295.76,4.9,-0.95457,0.0001,4.24963]
[1780098183738,22.3,73295.76,4.9,-0.95457,0.0001,4.24963]
[1780098183814,22.3,73293.98,4.9,-0.95475,0.0001,4.23649]
[1780098189652,22.3,73296.23,4.9,-0.95454,0.0001,4.25213]
[1780098189718,22.3,73296.23,4.9,-0.95454,0.0001,4.25213]
[1780098190842,22.3,73296.07,4.9,-0.95456,0.0001,4.2508]
[1780098190971,22.3,73296.07,4.9,-0.95456,0.0001,4.2508]
[1780098191726,22.3,73296.08,4.9,-0.95456,0.0001,4.25054]
[1780098196488,22.3,73295.78,4.9,-0.9546,0.0001,4.24771]
[1780098196722,22.3,73295.78,4.9,-0.9546,0.0001,4.24771]
[1780098196821,22.3,73295.78,4.9,-0.9546,0.0001,4.24755]
[1780098197721,22.3,73295.78,4.9,-0.9546,0.0001,4.24755]
[1780098197942,22.3,73295.78,4.9,-0.9546,0.0001,4.24739]
[1780098201727,22.3,73296.35,4.9,-0.95456,0.0001,4.25108]
[1780098202051,22.3,73296.65,4.9,-0.95453,0.0001,4.25311]
[1780098203730,22.3,73297.38,4.9,-0.95446,0.0001,4.25828]
[1780098203829,22.3,73297.38,4.9,-0.95446,0.0001,4.25828]
[1780098203876,22.3,73297.38,4.9,-0.95446,0.0001,4.25828]
[1780098203970,22.3,73298.53,4.9,-0.95435,0.0001,4.26651]
[1780098203972,22.3,73298.53,4.9,-0.95435,0.0001,4.26651]
[1780098204221,22.3,73298.53,4.9,-0.95435,0.0001,4.26651]
[1780098204817,22.3,73299.01,4.9,-0.95431,0.0001,4.26984]
[1780098205824,22.3,73303.03,4.9,-0.95392,0.0001,4.29915]
[1780098206703,22.3,73303.03,4.9,-0.95392,0.0001,4.29915]
[1780098206718,22.3,73303.03,4.9,-0.95392,0.0001,4.29915]
[1780098206816,22.3,73303.03,4.9,-0.95392,0.0001,4.29915]
[1780098206831,22.3,73306.0,4.9,-0.95363,0.0001,4.3208]
[1780098209510,22.29,73307.53,4.9,-0.95349,0.0001,4.33155]
[1780098209571,22.29,73307.53,4.9,-0.95349,0.0001,4.33155]
[1780098209730,22.29,73307.53,4.9,-0.95349,0.0001,4.33155]
[1780098209852,22.29,73307.44,4.9,-0.9535,0.0001,4.3306]
[1780098209999,22.29,73307.44,4.9,-0.9535,0.0001,4.3306]
[1780098213729,22.29,73307.36,4.9,-0.95357,0.0001,4.32488]
[1780098213813,22.29,73307.36,4.9,-0.95357,0.0001,4.32488]
[1780098215730,22.29,73307.25,4.9,-0.95358,0.0001,4.32354]
[1780098215762,22.29,73307.25,4.9,-0.95358,0.0001,4.32354]
[1780098219913,22.29,73304.75,4.9,-0.95384,0.0001,4.30406]
[1780098219969,22.29,73304.75,4.9,-0.95384,0.0001,4.30406]
[1780098220016,22.29,73304.75,4.9,-0.95384,0.0001,4.30406]
[1780098220220,22.29,73304.75,4.9,-0.95384,0.0001,4.30406]
[1780098220255,22.29,73304.83,4.9,-0.95384,0.0001,4.30419]
[1780098228451,22.29,73304.58,4.9,-0.95388,0.0001,4.30147]
[1780098228467,22.29,73304.58,4.9,-0.95388,0.0001,4.30147]
[1780098228532,22.29,73304.58,4.9,-0.95388,0.0001,4.30147]
[1780098230547,22.29,73304.43,4.9,-0.9539,0.0001,4.2995]
[1780098230626,22.29,73304.43,4.9,-0.9539,0.0001,4.2995]
[1780098230720,22.29,73304.43,4.9,-0.9539,0.0001,4.2995]
[1780098230820,22.28,73304.43,4.9,-0.95391,0.0001,4.29907]
[1780098236035,22.29,73306.13,4.9,-0.9537,0.0001,4.3145]
[1780098242079,22.29,73305.41,4.9,-0.95376,0.0001,4.31017]
[1780098247315,22.29,73307.03,4.9,-0.95361,0.0001,4.32122]
[1780098248943,22.29,73309.5,4.9,-0.95338,0.0001,4.33902]
[1780098248969,22.29,73309.5,4.9,-0.95338,0.0001,4.33902]
[1780098249014,22.29,73309.5,4.9,-0.95338,0.0001,4.33902]
[1780098249221,22.29,73309.5,4.9,-0.95338,0.0001,4.33902]
[1780098249232,22.29,73309.57,4.9,-0.95338,0.0001,4.33899]
[1780098253156,22.29,73315.8,4.9,-0.95277,0.0001,4.38446]
[1780098254833,22.29,73315.8,4.9,-0.95277,0.0001,4.38446]
[1780098254915,22.29,73315.8,4.9,-0.95277,0.0001,4.38446]
[1780098254934,22.29,73320.5,4.9,-0.95231,0.0001,4.41898]
[1780098254969,22.29,73320.5,4.9,-0.95231,0.0001,4.41898]
[1780098260699,22.28,73322.5,4.9,-0.95214,0.0001,4.43201]
[1780098260705,22.28,73322.5,4.9,-0.95214,0.0001,4.43201]
[1780098260719,22.28,73322.5,4.9,-0.95214,0.0001,4.43201]
[1780098260801,22.28,73322.86,4.9,-0.95211,0.0001,4.4343]
[1780098266247,22.28,73321.88,4.9,-0.95224,0.0001,4.42452]
[1780098271282,22.27,73322.78,4.9,-0.95222,0.0001,4.42497]
[1780098274303,22.27,73325.36,4.9,-0.95198,0.0001,4.44316]
[1780098276221,22.27,73325.36,4.9,-0.95198,0.0001,4.44316]
[1780098276340,22.27,73325.36,4.9,-0.95198,0.0001,4.44316]
[1780098276470,22.27,73325.36,4.9,-0.95198,0.0001,4.44316]
[1780098276482,22.27,73325.44,4.9,-0.95198,0.0001,4.44293]
[1780098282359,22.27,73326.95,4.9,-0.95186,0.0001,4.45179]
[1780098284373,22.26,73333.12,4.9,-0.95124,0.0001,4.49758]
[1780098285380,22.26,73339.54,4.9,-0.95059,0.0001,4.54594]
[1780098287790,22.26,73339.63,4.9,-0.95059,0.0001,4.54605]
[1780098287824,22.26,73339.63,4.9,-0.95059,0.0001,4.54605]
[1780098287968,22.26,73339.63,4.9,-0.95059,0.0001,4.54605]
[1780098287920,22.26,73339.67,4.9,-0.9506,0.0001,4.54578]
[1780098293436,22.25,73341.56,4.9,-0.95045,0.0001,4.55671]
[1780098299478,22.25,73342.01,4.9,-0.95045,0.0001,4.55662]
[1780098300485,22.25,73338.12,4.9,-0.95086,0.0001,4.52633]
[1780098301492,22.25,73333.45,4.9,-0.95134,0.0001,4.4903]
[1780098302596,22.25,73333.45,4.9,-0.95134,0.0001,4.4903]
[1780098302605,22.25,73333.45,4.9,-0.95134,0.0001,4.4903]
[1780098302723,22.25,73333.45,4.9,-0.95134,0.0001,4.4903]
[1780098302733,22.25,73333.45,4.9,-0.95134,0.0001,4.4903]
[1780098302824,22.25,73329.93,4.9,-0.95171,0.0001,4.46318]
[1780098304267,22.24,73329.34,4.9,-0.95177,0.0001,4.45829]
[1780098304645,22.24,73329.34,4.9,-0.95177,0.0001,4.45829]
[1780098304746,22.24,73325.18,4.9,-0.9522,0.0001,4.42654]
[1780098307732,22.24,73324.45,4.9,-0.95228,0.0001,4.42033]
[1780098307854,22.24,73324.45,4.9,-0.95228,0.0001,4.42033]
[1780098307955,22.24,73324.3,4.9,-0.9523,0.0001,4.41885]
[1780098311726,22.24,73324.17,4.9,-0.95233,0.0001,4.41682]
[1780098311893,22.24,73324.17,4.9,-0.95233,0.0001,4.41682]
[1780098311995,22.24,73324.03,4.9,-0.95235,0.0001,4.41542]
[1780098313726,22.24,73324.23,4.9,-0.95233,0.0001,4.41657]
[1780098313780,22.24,73324.23,4.9,-0.95233,0.0001,4.41657]
[1780098313822,22.24,73324.31,4.9,-0.95233,0.0001,4.41683]
[1780098317721,22.24,73324.36,4.9,-0.95234,0.0001,4.41617]
[1780098317973,22.24,73324.36,4.9,-0.95234,0.0001,4.41617]
[1780098317822,22.24,73324.32,4.9,-0.95235,0.0001,4.41553]
[1780098319723,22.24,73322.26,4.9,-0.95256,0.0001,4.39974]
[1780098319989,22.24,73322.26,4.9,-0.95256,0.0001,4.39974]
[1780098319823,22.23,73322.31,4.9,-0.95256,0.0001,4.3998]
[1780098323726,22.23,73321.08,4.9,-0.95269,0.0001,4.38966]
[1780098323797,22.23,73321.08,4.9,-0.95269,0.0001,4.38966]
[1780098323825,22.23,73320.57,4.9,-0.95275,0.0001,4.38555]
[1780098327534,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327617,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327725,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327851,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327960,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327969,22.23,73319.29,4.9,-0.95289,0.0001,4.37511]
[1780098327935,22.23,73317.49,4.9,-0.95307,0.0001,4.36141]
[1780098328103,22.23,73317.49,4.9,-0.95307,0.0001,4.36141]
[1780098328684,22.23,73316.14,4.9,-0.95321,0.0001,4.35111]
[1780098331724,22.23,73316.04,4.9,-0.95322,0.0001,4.3499]
[1780098331824,22.23,73316.04,4.9,-0.95322,0.0001,4.3499]
[1780098331925,22.23,73315.79,4.9,-0.95329,0.0001,4.34349]
[1780098333726,22.23,73315.79,4.9,-0.95329,0.0001,4.34349]
[1780098333822,22.23,73315.16,4.9,-0.95336,0.0001,4.33836]
[1780098334080,22.23,73315.16,4.9,-0.95336,0.0001,4.33836]
[1780098337732,22.23,73315.74,4.9,-0.95331,0.0001,4.342]
[1780098337938,22.23,73315.74,4.9,-0.95331,0.0001,4.342]
[1780098338026,22.23,73316.68,4.9,-0.95322,0.0001,4.34876]
[1780098341726,22.22,73318.12,4.9,-0.95309,0.0001,4.35874]
[1780098341935,22.22,73318.12,4.9,-0.95309,0.0001,4.35874]
[1780098342022,22.22,73317.33,4.9,-0.95317,0.0001,4.3526]
[1780098345737,22.22,73317.94,4.9,-0.95312,0.0001,4.3564]
[1780098345950,22.22,73317.94,4.9,-0.95312,0.0001,4.3564]
[1780098346033,22.22,73317.94,4.9,-0.95313,0.0001,4.35615]
[1780098351227,22.22,73318.46,4.9,-0.95309,0.0001,4.35877]
[1780098351569,22.22,73318.46,4.9,-0.95309,0.0001,4.35877]
[1780098351845,22.22,73317.46,4.9,-0.95319,0.0001,4.35108]
[1780098352852,22.22,73320.74,4.9,-0.95287,0.0001,4.37529]
[1780098353723,22.22,73320.74,4.9,-0.95287,0.0001,4.37529]
[1780098353859,22.22,73322.87,4.9,-0.95266,0.0001,4.39094]
[1780098354867,22.22,73325.8,4.9,-0.95237,0.0001,4.41261]
[1780098356880,22.22,73328.01,4.9,-0.95216,0.0001,4.42855]
[1780098358894,22.22,73326.25,4.9,-0.95235,0.0001,4.4146]
[1780098363944,22.21,73324.42,4.9,-0.95255,0.0001,4.39922]
[1780098365958,22.21,73327.34,4.9,-0.95227,0.0001,4.42051]
[1780098370993,22.21,73331.42,4.9,-0.95188,0.0001,4.44948]
[1780098372000,22.21,73333.55,4.9,-0.95167,0.0001,4.46519]
[1780098374014,22.21,73339.14,4.9,-0.95111,0.0001,4.50678]
[1780098375021,22.21,73341.16,4.9,-0.95091,0.0001,4.52169]
[1780098381063,22.2,73342.61,4.9,-0.9508,0.0001,4.52962]
[1780098386097,22.2,73340.85,4.9,-0.95102,0.0001,4.51354]
[1780098387105,22.19,73336.55,4.9,-0.95147,0.0001,4.48031]
[1780098392140,22.19,73335.64,4.9,-0.95163,0.0001,4.46678]
[1780098397175,22.19,73336.65,4.9,-0.95156,0.0001,4.4723]
[1780098402211,22.18,73337.2,4.9,-0.95153,0.0001,4.47431]
[1780098407246,22.18,73337.04,4.9,-0.95158,0.0001,4.47088]
[1780098412281,22.17,73336.95,4.9,-0.95162,0.0001,4.46757]
[1780098414295,22.17,73335.01,4.9,-0.95183,0.0001,4.45201]
[1780098419330,22.17,73335.79,4.9,-0.95178,0.0001,4.45582]
[1780098420337,22.17,73330.76,4.9,-0.9523,0.0001,4.4174]
[1780098426379,22.16,73328.87,4.9,-0.95251,0.0001,4.4011]
[1780098432421,22.16,73329.76,4.9,-0.95245,0.0001,4.40571]
[1780098435442,22.16,73334.24,4.9,-0.95202,0.0001,4.43842]
[1780098436449,22.16,73336.83,4.9,-0.95176,0.0001,4.4576]
[1780098437456,22.16,73338.93,4.9,-0.95155,0.0001,4.47309]
[1780098442491,22.15,73338.72,4.9,-0.9516,0.0001,4.46918]
[1780098447526,22.15,73335.96,4.9,-0.95191,0.0001,4.44599]
[1780098448533,22.15,73333.62,4.9,-0.95216,0.0001,4.42789]
[1780098454575,22.15,73334.08,4.9,-0.95212,0.0001,4.42949]
[1780098459610,22.15,73333.74,4.9,-0.95214,0.0001,4.42817]
[1780098464645,22.15,73333.82,4.9,-0.95216,0.0001,4.4268]
[1780098469680,22.15,73333.82,4.9,-0.95218,0.0001,4.42483]
[1780098474715,22.15,73335.92,4.9,-0.95195,0.0001,4.4419]
[1780098479750,22.15,73335.84,4.9,-0.95194,0.0001,4.44314]
[1780098485792,22.15,73335.88,4.9,-0.95197,0.0001,4.44084]
[1780098487806,22.15,73333.18,4.9,-0.95225,0.0001,4.41957]
[1780098489825,22.15,73326.4,4.9,-0.95294,0.0001,4.36782]
[1780098490831,22.14,73323.68,4.9,-0.95322,0.0001,4.34716]
[1780098493853,22.14,73321.8,4.9,-0.95342,0.0001,4.33227]
[1780098496874,22.14,73326.0,4.9,-0.95301,0.0001,4.36281]
[1780098501909,22.14,73326.46,4.9,-0.95299,0.0001,4.36464]
[1780098506944,22.14,73324.95,4.9,-0.95316,0.0001,4.35174]
[1780098511979,22.13,73326.47,4.9,-0.95307,0.0001,4.3572]
[1780098515001,22.13,73328.37,4.9,-0.9529,0.0001,4.37045]
[1780098521042,22.13,73329.93,4.9,-0.95277,0.0001,4.38]
[1780098526078,22.12,73329.07,4.9,-0.95288,0.0001,4.37175]
[1780098530736,22.12,73329.15,4.9,-0.95289,0.0001,4.37097]
[1780098531742,22.12,73329.12,4.9,-0.9529,0.0001,4.3704]
[1780098532120,22.12,73329.13,4.9,-0.9529,0.0001,4.37013]
[1780098534134,22.12,73332.26,4.9,-0.9526,0.0001,4.39292]
[1780098535057,22.12,73332.26,4.9,-0.9526,0.0001,4.39292]
[1780098535220,22.12,73332.26,4.9,-0.9526,0.0001,4.39292]
[1780098539168,22.12,73339.04,4.9,-0.95194,0.0001,4.44208]
[1780098540869,22.11,73341.33,4.9,-0.95171,0.0001,4.459]
[1780098540968,22.11,73341.33,4.9,-0.95171,0.0001,4.459]
[1780098540979,22.11,73341.33,4.9,-0.95171,0.0001,4.459]
[1780098541222,22.11,73341.33,4.9,-0.95171,0.0001,4.459]
[1780098543373,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098543480,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098543500,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098543723,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098543935,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098544270,22.11,73341.27,4.9,-0.95174,0.0001,4.45712]
[1780098544204,22.11,73341.23,4.9,-0.95175,0.0001,4.45635]
[1780098544467,22.11,73341.23,4.9,-0.95175,0.0001,4.45635]
[1780098544776,22.11,73341.23,4.9,-0.95175,0.0001,4.45635]
[1780098547717,22.11,73341.87,4.9,-0.9517,0.0001,4.4598]
[1780098548010,22.11,73341.87,4.9,-0.9517,0.0001,4.4598]
[1780098549721,22.11,73341.9,4.9,-0.95171,0.0001,4.4591]
[1780098549831,22.11,73341.9,4.9,-0.95171,0.0001,4.4591]
[1780098553724,22.1,73342.93,4.9,-0.95163,0.0001,4.46511]
[1780098553848,22.1,73342.93,4.9,-0.95163,0.0001,4.46511]
[1780098555038,22.1,73342.93,4.9,-0.95164,0.0001,4.46466]
[1780098555159,22.1,73342.93,4.9,-0.95164,0.0001,4.46466]
[1780098555225,22.1,73342.93,4.9,-0.95164,0.0001,4.46466]
[1780098555253,22.1,73342.93,4.9,-0.95164,0.0001,4.4642]
[1780098555723,22.1,73342.93,4.9,-0.95164,0.0001,4.4642]
[1780098556851,22.1,73343.13,4.9,-0.95163,0.0001,4.46527]
[1780098559721,22.1,73344.57,4.9,-0.9515,0.0001,4.47487]
[1780098565351,22.09,73345.67,4.9,-0.95142,0.0001,4.48047]
[1780098570392,22.09,73343.48,4.9,-0.95168,0.0001,4.46146]
[1780098575422,22.09,73343.43,4.9,-0.95176,0.0001,4.45454]
[1780098578297,22.09,73343.43,4.9,-0.95176,0.0001,4.45454]
[1780098578320,22.08,73343.43,4.9,-0.95178,0.0001,4.45325]
[1780098578413,22.08,73343.43,4.9,-0.95178,0.0001,4.45325]
[1780098578479,22.08,73343.43,4.9,-0.95178,0.0001,4.45325]
[1780098580457,22.08,73343.52,4.9,-0.95178,0.0001,4.45309]
[1780098588513,22.08,73343.5,4.9,-0.95183,0.0001,4.44953]
[1780098592422,22.07,73344.52,4.9,-0.95174,0.0001,4.45601]
[1780098592474,22.07,73344.52,4.9,-0.95174,0.0001,4.45601]
[1780098592488,22.07,73344.52,4.9,-0.95174,0.0001,4.45601]
[1780098592722,22.07,73344.52,4.9,-0.95174,0.0001,4.45601]
[1780098592824,22.07,73344.52,4.9,-0.95175,0.0001,4.45513]
[1780098598583,22.07,73346.22,4.9,-0.95161,0.0001,4.46583]
[1780098603618,22.06,73344.02,4.9,-0.95187,0.0001,4.44635]
[1780098604477,22.06,73344.02,4.9,-0.95187,0.0001,4.44635]
[1780098604611,22.06,73344.02,4.9,-0.95187,0.0001,4.44635]
[1780098604727,22.06,73344.02,4.9,-0.95187,0.0001,4.44635]
[1780098604825,22.06,73343.45,4.9,-0.95193,0.0001,4.44159]
[1780098607647,22.06,73346.29,4.9,-0.95166,0.0001,4.46193]
[1780098612682,22.06,73347.59,4.9,-0.95155,0.0001,4.47003]
[1780098616710,22.05,73350.63,4.9,-0.95127,0.0001,4.49094]
[1780098619459,22.05,73351.65,4.9,-0.95118,0.0001,4.49777]
[1780098619472,22.05,73351.65,4.9,-0.95118,0.0001,4.49777]
[1780098619547,22.05,73351.65,4.9,-0.95118,0.0001,4.49777]
[1780098619725,22.05,73351.65,4.9,-0.95118,0.0001,4.49777]
[1780098619732,22.05,73351.33,4.9,-0.95122,0.0001,4.49482]
[1780098624766,22.05,73349.14,4.9,-0.95148,0.0001,4.47561]
[1780098630921,22.04,73349.24,4.9,-0.95149,0.0001,4.47455]
[1780098633739,22.04,73349.8,4.9,-0.9515,0.0001,4.47264]
[1780098633829,22.04,73350.25,4.9,-0.95146,0.0001,4.47563]
[1780098637183,22.04,73354.25,4.9,-0.95107,0.0001,4.5049]
[1780098638166,22.04,73354.25,4.9,-0.95107,0.0001,4.5049]
[1780098638221,22.04,73354.25,4.9,-0.95107,0.0001,4.5049]
[1780098638286,22.04,73355.11,4.9,-0.95099,0.0001,4.511]
[1780098638727,22.04,73355.11,4.9,-0.95099,0.0001,4.511]
[1780098639533,22.03,73355.16,4.9,-0.95099,0.0001,4.51088]
[1780098639675,22.03,73355.16,4.9,-0.95099,0.0001,4.51088]
[1780098639726,22.03,73355.16,4.9,-0.95099,0.0001,4.51088]
[1780098639872,22.03,73355.22,4.9,-0.95099,0.0001,4.51083]
[1780098644907,22.03,73355.31,4.9,-0.95101,0.0001,4.50901]
[1780098649942,22.03,73356.08,4.9,-0.95097,0.0001,4.51247]
[1780098654976,22.02,73356.03,4.9,-0.95101,0.0001,4.50962]
[1780098658603,22.02,73355.61,4.9,-0.95107,0.0001,4.50495]
[1780098658619,22.02,73355.61,4.9,-0.95107,0.0001,4.50495]
[1780098658720,22.02,73355.61,4.9,-0.95107,0.0001,4.50495]
[1780098659005,22.02,73355.65,4.9,-0.95107,0.0001,4.50478]
[1780098664043,22.01,73360.71,4.9,-0.95058,0.0001,4.54139]
[1780098668400,22.01,73362.79,4.9,-0.95038,0.0001,4.55584]
[1780098668469,22.01,73362.79,4.9,-0.95038,0.0001,4.55584]
[1780098668482,22.01,73362.79,4.9,-0.95038,0.0001,4.55584]
[1780098668442,22.01,73362.94,4.9,-0.95037,0.0001,4.55645]
[1780098668721,22.01,73362.94,4.9,-0.95037,0.0001,4.55645]
[1780098669078,22.01,73363.23,4.9,-0.95035,0.0001,4.55815]
[1780098674113,22.0,73366.67,4.9,-0.95003,0.00011,4.58208]
[1780098675546,22.0,73367.82,4.9,-0.94991,0.00011,4.59044]
[1780098675673,22.0,73367.82,4.9,-0.94991,0.00011,4.59044]
[1780098675721,22.0,73367.82,4.9,-0.94991,0.00011,4.59044]
[1780098676127,22.0,73369.68,4.9,-0.94972,0.00011,4.60432]
[1780098681162,22.0,73371.4,4.9,-0.94954,0.00011,4.61777]
[1780098682997,22.0,73371.39,4.9,-0.94954,0.00011,4.61785]
[1780098683067,22.0,73371.39,4.9,-0.94954,0.00011,4.61785]
[1780098683221,22.0,73371.39,4.9,-0.94954,0.00011,4.61785]
[1780098683270,22.0,73371.39,4.9,-0.94954,0.00011,4.618]
[1780098688211,22.0,73374.6,4.9,-0.94919,0.00011,4.64381]
[1780098693246,22.0,73379.3,4.9,-0.94872,0.00011,4.6767]
[1780098695779,22.0,73380.98,4.9,-0.94854,0.00011,4.69]
[1780098695906,22.0,73380.98,4.9,-0.94854,0.00011,4.69]
[1780098695968,22.0,73380.98,4.9,-0.94854,0.00011,4.69]
[1780098696266,22.0,73381.61,4.9,-0.94847,0.00011,4.69499]
[1780098702309,22.0,73381.76,4.9,-0.94846,0.00011,4.69613]
[1780098703017,22.0,73381.76,4.9,-0.94846,0.00011,4.69613]
[1780098703159,22.0,73381.76,4.9,-0.94846,0.00011,4.69613]
[1780098703218,22.0,73381.76,4.9,-0.94846,0.00011,4.69613]
[1780098703316,22.0,73381.61,4.9,-0.94847,0.00011,4.69495]
[1780098708351,22.0,73378.26,4.9,-0.94883,0.00011,4.66862]
[1780098709508,22.0,73378.26,4.9,-0.94883,0.00011,4.66862]
[1780098709635,22.0,73377.97,4.9,-0.94886,0.00011,4.66639]
[1780098709727,22.0,73377.97,4.9,-0.94886,0.00011,4.66639]
[1780098710365,22.0,73378.42,4.9,-0.94881,0.00011,4.66998]
[1780098713386,22.0,73381.16,4.9,-0.94852,0.00011,4.69168]
[1780098718421,22.0,73382.19,4.9,-0.94841,0.00011,4.6998]
[1780098721444,22.0,73385.69,4.9,-0.94803,0.00011,4.72746]
[1780098723123,22.0,73387.99,4.9,-0.94778,0.00011,4.74566]
[1780098723220,22.0,73387.99,4.9,-0.94778,0.00011,4.74566]
[1780098723258,22.0,73387.99,4.9,-0.94778,0.00011,4.74566]
[1780098723473,22.0,73387.99,4.9,-0.94778,0.00011,4.74566]
[1780098723515,22.0,73387.92,4.9,-0.94779,0.00011,4.74503]
[1780098729498,22.0,73388.41,4.9,-0.94774,0.00011,4.74844]
[1780098730028,22.0,73388.41,4.9,-0.94774,0.00011,4.74844]
[1780098730036,22.0,73388.41,4.9,-0.94774,0.00011,4.74844]
[1780098730221,22.0,73388.41,4.9,-0.94774,0.00011,4.74844]
[1780098730505,22.0,73388.48,4.9,-0.94773,0.00011,4.74892]
[1780098735540,22.0,73387.7,4.9,-0.94782,0.00011,4.74234]
[1780098738236,22.0,73386.94,4.9,-0.94791,0.00011,4.7362]
[1780098738370,22.0,73386.94,4.9,-0.94791,0.00011,4.7362]
[1780098738469,22.0,73386.94,4.9,-0.94791,0.00011,4.7362]
[1780098738561,22.0,73386.93,4.9,-0.94791,0.00011,4.73606]
[1780098743596,22.0,73387.09,4.9,-0.94789,0.00011,4.73708]
[1780098748630,22.0,73388.35,4.9,-0.94776,0.00011,4.7468]
[1780098750781,22.0,73388.51,4.9,-0.94774,0.00011,4.74801]
[1780098750844,22.0,73388.51,4.9,-0.94774,0.00011,4.74801]
[1780098750970,22.0,73388.51,4.9,-0.94774,0.00011,4.74801]
[1780098751052,22.0,73388.28,4.9,-0.94782,0.00011,4.74155]
[1780098756687,22.0,73388.46,4.9,-0.9478,0.00011,4.74271]
[1780098761722,22.0,73388.09,4.9,-0.94784,0.00011,4.73955]
[1780098763695,22.0,73387.17,4.9,-0.94794,0.00011,4.73222]
[1780098763720,22.0,73387.17,4.9,-0.94794,0.00011,4.73222]
[1780098763811,22.0,73387.17,4.9,-0.94794,0.00011,4.73222]
[1780098763971,22.0,73387.17,4.9,-0.94794,0.00011,4.73222]
[1780098764073,22.0,73386.88,4.9,-0.94798,0.00011,4.72985]
[1780098770785,22.0,73387.26,4.9,-0.94794,0.00011,4.73265]
[1780098775820,22.0,73387.19,4.9,-0.94795,0.00011,4.73195]
[1780098779360,22.0,73387.19,4.9,-0.94795,0.00011,4.73195]
[1780098779735,22.0,73387.19,4.9,-0.94795,0.00011,4.73187]
[1780098779799,22.0,73387.19,4.9,-0.94795,0.00011,4.73185]
[1780098784883,22.0,73384.33,4.9,-0.94826,0.00011,4.70913]
[1780098785780,22.0,73384.33,4.9,-0.94826,0.00011,4.70913]
[1780098785969,22.0,73384.33,4.9,-0.94826,0.00011,4.70913]
[1780098786047,22.0,73384.33,4.9,-0.94826,0.00011,4.70913]
[1780098786113,22.0,73384.37,4.9,-0.94826,0.00011,4.70945]
[1780098789725,22.0,73385.29,4.9,-0.94816,0.00011,4.71674]
[1780098789961,22.0,73385.29,4.9,-0.94816,0.00011,4.71674]
[1780098793728,22.0,73387.55,4.9,-0.94791,0.00011,4.73462]
[1780098793991,22.0,73387.55,4.9,-0.94791,0.00011,4.73462]
[1780098797192,22.0,73389.74,4.9,-0.94768,0.00011,4.75185]
[1780098797220,22.0,73389.74,4.9,-0.94768,0.00011,4.75185]
[1780098797318,22.0,73389.74,4.9,-0.94768,0.00011,4.75185]
[1780098797477,22.0,73389.74,4.9,-0.94768,0.00011,4.75185]
[1780098797571,22.0,73389.74,4.9,-0.94768,0.00011,4.75178]
[1780098797726,22.0,73389.74,4.9,-0.94768,0.00011,4.75178]
[1780098797814,22.0,73389.74,4.9,-0.94768,0.00011,4.75178]
[1780098799725,22.0,73390.57,4.9,-0.94759,0.00011,4.75824]
[1780098799781,22.0,73390.57,4.9,-0.94759,0.00011,4.75824]
[1780098803727,22.0,73388.67,4.9,-0.9478,0.00011,4.7429]
[1780098803897,22.0,73388.67,4.9,-0.9478,0.00011,4.7429]
[1780098807441,22.0,73389.44,4.9,-0.94772,0.00011,4.74884]
[1780098807468,22.0,73389.44,4.9,-0.94772,0.00011,4.74884]
[1780098807501,22.0,73389.44,4.9,-0.94772,0.00011,4.74884]
[1780098807587,22.0,73389.44,4.9,-0.94772,0.00011,4.74884]
[1780098807569,22.0,73392.07,4.9,-0.94743,0.00011,4.76971]
[1780098807731,22.0,73392.07,4.9,-0.94743,0.00011,4.76971]
[1780098807970,22.0,73392.07,4.9,-0.94743,0.00011,4.76971]
[1780098808832,22.0,73392.87,4.9,-0.94734,0.00011,4.77599]
[1780098808847,22.0,73392.87,4.9,-0.94734,0.00011,4.77599]
[1780098808953,22.0,73392.87,4.9,-0.94734,0.00011,4.77599]
[1780098808970,22.0,73392.87,4.9,-0.94734,0.00011,4.77599]
[1780098809051,22.0,73393.5,4.9,-0.94728,0.00011,4.7809]
[1780098814086,22.0,73392.92,4.9,-0.94739,0.00011,4.77121]
[1780098815924,22.0,73391.12,4.9,-0.94759,0.00011,4.75677]
[1780098815933,22.0,73391.12,4.9,-0.94759,0.00011,4.75677]
[1780098815971,22.0,73391.12,4.9,-0.94759,0.00011,4.75677]
[1780098816205,22.0,73391.46,4.9,-0.94755,0.00011,4.75941]
[1780098820128,22.0,73394.05,4.9,-0.94728,0.00011,4.77972]
[1780098820664,22.0,73394.05,4.9,-0.94728,0.00011,4.77972]
[1780098820720,22.0,73394.05,4.9,-0.94728,0.00011,4.77972]
[1780098820778,22.0,73394.05,4.9,-0.94728,0.00011,4.77972]
[1780098821135,22.0,73395.09,4.9,-0.94716,0.00011,4.78791]
[1780098823724,21.99,73396.27,4.9,-0.94704,0.00011,4.79708]
[1780098823867,21.99,73396.27,4.9,-0.94704,0.00011,4.79708]
[1780098824156,21.99,73396.34,4.9,-0.94703,0.00011,4.79749]
[1780098827731,21.99,73396.48,4.9,-0.94702,0.00011,4.79815]
[1780098827950,21.99,73396.48,4.9,-0.94702,0.00011,4.79815]
[1780098828184,21.99,73396.87,4.9,-0.94698,0.00011,4.80111]
[1780098831205,21.99,73399.82,4.9,-0.94666,0.00011,4.82421]
[1780098831733,21.99,73399.82,4.9,-0.94666,0.00011,4.82421]
[1780098831879,21.99,73399.82,4.9,-0.94666,0.00011,4.82421]
[1780098832212,21.99,73399.88,4.9,-0.94666,0.00011,4.82449]
[1780098836077,21.99,73399.89,4.9,-0.94666,0.00011,4.82395]
[1780098836242,21.99,73406.66,4.9,-0.94591,0.00011,4.8783]
[1780098837249,21.99,73400.89,4.9,-0.94656,0.00011,4.83149]
[1780098838256,21.99,73396.38,4.9,-0.94706,0.00011,4.7951]
[1780098839391,21.99,73396.38,4.9,-0.94706,0.00011,4.7951]
[1780098839477,21.99,73396.38,4.9,-0.94706,0.00011,4.7951]
[1780098839550,21.99,73396.37,4.9,-0.94707,0.00011,4.79486]
[1780098840273,21.99,73393.24,4.9,-0.94741,0.00011,4.76969]
[1780098840719,21.99,73393.24,4.9,-0.94741,0.00011,4.76969]
[1780098840841,21.99,73393.24,4.9,-0.94741,0.00011,4.76969]
[1780098841280,21.99,73388.47,4.9,-0.94794,0.00011,4.73163]
[1780098842287,21.99,73384.7,4.9,-0.94835,0.00011,4.70171]
[1780098843480,21.99,73384.7,4.9,-0.94835,0.00011,4.70171]
[1780098843573,21.99,73380.99,4.9,-0.94875,0.00011,4.67244]
[1780098843785,21.99,73380.99,4.9,-0.94875,0.00011,4.67244]
[1780098847483,21.99,73382.53,4.9,-0.94858,0.00011,4.68466]
[1780098847652,21.99,73382.53,4.9,-0.94858,0.00011,4.68466]
[1780098847575,21.99,73383.26,4.9,-0.9485,0.00011,4.69048]
[1780098849475,21.99,73383.55,4.9,-0.94847,0.00011,4.69279]
[1780098849584,21.99,73383.55,4.9,-0.94847,0.00011,4.69279]
[1780098849675,21.99,73383.02,4.9,-0.94853,0.00011,4.68863]
[1780098855378,21.99,73385.34,4.9,-0.94828,0.00011,4.707]
[1780098856106,21.99,73385.34,4.9,-0.94828,0.00011,4.707]
[1780098856204,21.99,73385.34,4.9,-0.94828,0.00011,4.707]
[1780098856304,21.99,73385.34,4.9,-0.94828,0.00011,4.707]
[1780098856354,21.99,73385.34,4.9,-0.94828,0.00011,4.707]
[1780098856385,21.99,73384.72,4.9,-0.94834,0.00011,4.70208]
[1780098861420,21.99,73386.65,4.9,-0.94814,0.00011,4.71723]
[1780098862844,21.99,73386.75,4.9,-0.94812,0.00011,4.71799]
[1780098862925,21.99,73386.75,4.9,-0.94812,0.00011,4.71799]
[1780098863434,21.99,73387.79,4.9,-0.94801,0.00011,4.72621]
[1780098864480,21.99,73387.79,4.9,-0.94801,0.00011,4.72621]
[1780098864625,21.99,73387.79,4.9,-0.94801,0.00011,4.72621]
[1780098864575,21.99,73387.14,4.9,-0.94808,0.00011,4.72101]
[1780098867235,21.99,73385.83,4.9,-0.94823,0.00011,4.71059]
[1780098867553,21.99,73385.83,4.9,-0.94823,0.00011,4.71059]
[1780098867636,21.99,73385.09,4.9,-0.94831,0.00011,4.70473]
[1780098870475,21.99,73385.56,4.9,-0.94826,0.00011,4.70846]
[1780098870698,21.99,73385.56,4.9,-0.94826,0.00011,4.70846]
[1780098870483,21.99,73385.58,4.9,-0.94825,0.00011,4.70863]
[1780098871028,21.99,73385.58,4.9,-0.94825,0.00011,4.70863]
[1780098871218,21.99,73385.58,4.9,-0.94825,0.00011,4.70863]
[1780098871545,21.99,73385.58,4.9,-0.94825,0.00011,4.70863]
[1780098871644,21.99,73385.72,4.9,-0.94828,0.00011,4.70525]
[1780098878539,21.99,73383.72,4.9,-0.9485,0.00011,4.68962]
[1780098883575,21.99,73384.54,4.9,-0.94841,0.00011,4.6963]
[1780098888610,21.99,73383.92,4.9,-0.94847,0.00011,4.69163]
[1780098889422,21.99,73383.92,4.9,-0.94847,0.00011,4.69163]
[1780098889602,21.99,73383.92,4.9,-0.94847,0.00011,4.69163]
[1780098889617,21.99,73383.34,4.9,-0.94853,0.00011,4.68711]
[1780098892483,21.99,73382.61,4.9,-0.94861,0.00011,4.6815]
[1780098894314,21.99,73382.92,4.9,-0.94857,0.00011,4.6841]
[1780098894652,21.99,73385.25,4.9,-0.94832,0.00011,4.70257]
[1780098899687,21.99,73385.83,4.9,-0.94825,0.00011,4.70736]
[1780098904722,21.99,73386.08,4.9,-0.94822,0.00011,4.70954]
[1780098909757,21.99,73385.73,4.9,-0.94826,0.00011,4.70694]
[1780098914792,21.99,73386.19,4.9,-0.94821,0.00011,4.71078]
[1780098919827,21.99,73385.86,4.9,-0.94824,0.00011,4.70837]
[1780098922848,21.99,73383.6,4.9,-0.94848,0.00011,4.69065]
[1780098927883,21.99,73384.45,4.9,-0.94839,0.00011,4.6977]
[1780098932917,21.99,73385.7,4.9,-0.94829,0.00011,4.70338]
[1780098937953,21.99,73386.19,4.9,-0.94823,0.00011,4.70759]
[1780098945007,22.0,73386.69,4.9,-0.94817,0.00011,4.7119]
[1780098952056,22.0,73386.6,4.9,-0.94818,0.00011,4.71151]
[1780098953063,22.0,73384.52,4.9,-0.94841,0.00011,4.69511]
[1780098958098,22.0,73382.36,4.9,-0.94863,0.00011,4.67843]
[1780098961119,22.0,73384.7,4.9,-0.94838,0.00011,4.69718]
[1780098966154,22.0,73384.71,4.9,-0.94837,0.00011,4.69757]
[1780098973203,22.0,73384.96,4.9,-0.94834,0.00011,4.69996]
[1780098978238,22.0,73385.47,4.9,-0.94828,0.00011,4.70423]
[1780098983273,22.0,73386.05,4.9,-0.94821,0.00011,4.70904]
[1780098989323,22.0,73387.03,4.9,-0.9481,0.00011,4.71704]
[1780098990324,22.0,73390.6,4.9,-0.94771,0.00011,4.74539]
[1780098991331,22.0,73392.25,4.9,-0.94758,0.00011,4.75399]
[1780098995547,22.0,73392.9,4.9,-0.94751,0.00011,4.75906]
[1780098995718,22.0,73392.9,4.9,-0.94751,0.00011,4.75906]
[1780098995730,22.0,73392.9,4.9,-0.94751,0.00011,4.75906]
[1780098995819,22.0,73392.97,4.9,-0.9475,0.00011,4.75956]
[1780098998380,22.0,73390.97,4.9,-0.94772,0.00011,4.74348]
[1780099004422,22.0,73390.68,4.9,-0.94776,0.00011,4.74093]
[1780099008450,22.0,73388.24,4.9,-0.94803,0.00011,4.72136]
[1780099013484,22.0,73388.23,4.9,-0.94803,0.00011,4.7211]
[1780099018520,22.0,73388.55,4.9,-0.948,0.00011,4.7234]
[1780099023555,22.0,73390.77,4.9,-0.94776,0.00011,4.74073]
[1780099028592,22.0,73390.53,4.9,-0.94779,0.00011,4.73837]
[1780099029599,22.0,73386.07,4.9,-0.94828,0.00011,4.70293]
[1780099030605,22.0,73384.14,4.9,-0.94849,0.00011,4.68766]
[1780099031613,22.0,73379.28,4.9,-0.94901,0.00011,4.6494]
[1780099036648,22.0,73378.97,4.9,-0.94904,0.00011,4.64731]
[1780099041683,22.0,73378.22,4.9,-0.94912,0.00011,4.64174]
[1780099046718,22.0,73376.73,4.9,-0.94927,0.00011,4.63047]
[1780099051753,22.0,73376.65,4.9,-0.94932,0.00011,4.6258]
[1780099056791,22.0,73374.77,4.9,-0.94951,0.00011,4.61156]
[1780099061826,22.0,73375.41,4.9,-0.94944,0.00011,4.61714]
[1780099063840,22.0,73377.51,4.9,-0.94921,0.00011,4.63378]
[1780099068875,22.0,73377.54,4.9,-0.9492,0.00011,4.63441]
[1780099075924,22.0,73376.07,4.9,-0.94935,0.00011,4.62346]
[1780099081682,22.0,73376.03,4.9,-0.94935,0.00011,4.62352]
[1780099082486,22.0,73376.07,4.9,-0.94934,0.00011,4.62403]
[1780099082574,22.0,73375.99,4.9,-0.94935,0.00011,4.6235]
[1780099091030,22.01,73375.98,4.9,-0.94934,0.00011,4.6243]
[1780099096068,22.01,73376.16,4.9,-0.94931,0.00011,4.62631]
[1780099101103,22.01,73374.42,4.9,-0.94949,0.00011,4.6133]
[1780099106138,22.01,73374.7,4.9,-0.94945,0.00011,4.61633]
[1780099108681,22.01,73374.66,4.9,-0.94945,0.00011,4.61616]
[1780099108721,22.01,73374.66,4.9,-0.94945,0.00011,4.61616]
[1780099114194,22.01,73371.88,4.9,-0.94978,0.00011,4.59097]
[1780099116208,22.01,73374.94,4.9,-0.94945,0.00011,4.6154]
[1780099117511,22.01,73374.94,4.9,-0.94945,0.00011,4.6154]
[1780099117719,22.01,73374.94,4.9,-0.94945,0.00011,4.6154]
[1780099117821,22.01,73375.26,4.9,-0.94941,0.00011,4.61805]
[1780099118643,22.01,73375.26,4.9,-0.94941,0.00011,4.61805]
[1780099118724,22.01,73375.26,4.9,-0.94941,0.00011,4.61805]
[1780099124264,22.01,73376.6,4.9,-0.94925,0.00011,4.6295]
[1780099125087,22.01,73376.6,4.9,-0.94925,0.00011,4.6295]
[1780099125221,22.01,73376.6,4.9,-0.94925,0.00011,4.6295]
[1780099125234,22.01,73376.6,4.9,-0.94925,0.00011,4.62964]
[1780099128535,22.01,73377.05,4.9,-0.9492,0.00011,4.63343]
[1780099128720,22.01,73377.05,4.9,-0.9492,0.00011,4.63343]
[1780099135819,22.01,73378.15,4.9,-0.94909,0.00011,4.6412]
[1780099135967,22.01,73378.15,4.9,-0.94909,0.00011,4.6412]
[1780099136980,22.01,73378.29,4.9,-0.94911,0.00011,4.64023]
[1780099137221,22.01,73378.29,4.9,-0.94911,0.00011,4.64023]
[1780099137355,22.01,73378.25,4.9,-0.94912,0.00011,4.63923]
[1780099142391,22.0,73378.33,4.9,-0.94916,0.00011,4.63643]
[1780099151807,22.0,73378.43,4.9,-0.94917,0.00011,4.63584]
[1780099151968,22.0,73378.43,4.9,-0.94917,0.00011,4.63584]
[1780099157498,21.98,73379.11,4.9,-0.94922,0.00011,4.63231]
[1780099162534,21.98,73379.05,4.9,-0.94927,0.00011,4.62839]
[1780099166471,21.97,73379.05,4.9,-0.9493,0.00011,4.62632]
[1780099168308,21.97,73379.05,4.9,-0.94932,0.00011,4.62495]
[1780099168477,21.97,73379.05,4.9,-0.94932,0.00011,4.62495]
[1780099168576,21.97,73378.52,4.9,-0.94938,0.00011,4.62012]
[1780099171363,21.97,73378.52,4.9,-0.94938,0.00011,4.62012]
[1780099171471,21.97,73378.52,4.9,-0.94938,0.00011,4.62012]
[1780099177798,21.96,73376.89,4.9,-0.94967,0.00011,4.59829]
[1780099177968,21.96,73376.89,4.9,-0.94967,0.00011,4.59829]
[1780099180195,21.96,73375.1,4.9,-0.94988,0.00011,4.58242]
[1780099180222,21.96,73375.1,4.9,-0.94988,0.00011,4.58242]
[1780099180292,21.96,73375.1,4.9,-0.9499,0.00011,4.58118]
[1780099184688,21.95,73378.18,4.9,-0.94961,0.00011,4.60269]
[1780099190730,21.95,73378.2,4.9,-0.94966,0.00011,4.59896]
[1780099191990,21.95,73378.2,4.9,-0.94966,0.00011,4.59896]
[1780099192218,21.94,73378.21,4.9,-0.94967,0.00011,4.59839]
[1780099197150,21.94,73377.74,4.9,-0.94972,0.00011,4.59456]
[1780099197248,21.94,73377.74,4.9,-0.94972,0.00011,4.59456]
[1780099197843,21.94,73377.74,4.9,-0.94972,0.00011,4.59456]
[1780099197972,21.94,73377.74,4.9,-0.94972,0.00011,4.59456]
[1780099197942,21.94,73376.66,4.9,-0.94983,0.00011,4.58647]
[1780099199792,21.95,73376.82,4.9,-0.94981,0.00011,4.5881]
[1780099201344,21.95,73376.75,4.9,-0.94981,0.00011,4.58774]
[1780099201467,21.95,73376.75,4.9,-0.94981,0.00011,4.58774]
[1780099203821,21.95,73382.61,4.9,-0.94918,0.00011,4.6341]
[1780099205840,21.95,73388.59,4.9,-0.94853,0.00011,4.68146]
[1780099206847,21.95,73402.16,4.9,-0.94704,0.00011,4.78955]
[1780099207854,21.95,73402.64,4.9,-0.94699,0.00011,4.79327]
[1780099208472,21.95,73402.64,4.9,-0.94699,0.00011,4.79327]
[1780099209869,21.95,73414.85,4.9,-0.94563,0.00011,4.89155]
[1780099210876,21.95,73417.71,4.9,-0.94531,0.00011,4.91451]
[1780099211883,21.95,73411.34,4.9,-0.94603,0.00011,4.86245]
[1780099213701,21.94,73412.11,4.9,-0.94595,0.00011,4.86844]
[1780099213722,21.94,73412.11,4.9,-0.94595,0.00011,4.86844]
[1780099216387,21.94,73412.69,4.9,-0.94589,0.00011,4.87234]
[1780099216469,21.94,73412.69,4.9,-0.94589,0.00011,4.87234]
[1780099216918,21.94,73412.86,4.9,-0.94588,0.00011,4.87345]
[1780099222960,21.94,73412.37,4.9,-0.94596,0.00011,4.86789]
[1780099227995,21.94,73412.52,4.9,-0.94596,0.00011,4.86775]
[1780099229668,21.94,73412.4,4.9,-0.94598,0.00011,4.8665]
[1780099229718,21.94,73412.4,4.9,-0.94598,0.00011,4.8665]
[1780099234040,21.93,73402.93,4.9,-0.94713,0.00011,4.78189]
[1780099235046,21.93,73395.09,4.9,-0.94801,0.00011,4.71792]
[1780099235490,21.93,73395.09,4.9,-0.94801,0.00011,4.71792]
[1780099235722,21.93,73395.09,4.9,-0.94801,0.00011,4.71792]
[1780099236053,21.93,73395.23,4.9,-0.948,0.00011,4.71873]
[1780099239674,21.93,73395.78,4.9,-0.94795,0.00011,4.72225]
[1780099239727,21.93,73395.78,4.9,-0.94795,0.00011,4.72225]
[1780099239827,21.93,73395.78,4.9,-0.94796,0.00011,4.72199]
[1780099245116,21.93,73396.16,4.9,-0.94792,0.00011,4.72472]
[1780099250152,21.93,73395.93,4.9,-0.94795,0.00011,4.72285]
[1780099251692,21.93,73395.93,4.9,-0.94795,0.00011,4.72285]
[1780099251718,21.93,73395.93,4.9,-0.94795,0.00011,4.72285]
[1780099254180,21.93,73391.1,4.9,-0.94847,0.00011,4.68457]
[1780099258811,21.93,73390.85,4.9,-0.9485,0.00011,4.68269]
[1780099258967,21.93,73390.85,4.9,-0.9485,0.00011,4.68269]
[1780099259066,21.93,73387.88,4.9,-0.94882,0.00011,4.65943]
[1780099260283,21.93,73387.32,4.9,-0.94888,0.00011,4.65502]
[1780099260470,21.93,73387.32,4.9,-0.94888,0.00011,4.65502]
[1780099260572,21.93,73387.39,4.9,-0.94887,0.00011,4.6558]
[1780099266267,21.93,73386.36,4.9,-0.94897,0.00011,4.6483]
[1780099271393,21.93,73385.31,4.9,-0.94908,0.00011,4.64056]
[1780099275218,21.93,73385.63,4.9,-0.94903,0.00011,4.64364]
[1780099280366,21.93,73385.71,4.9,-0.94901,0.00011,4.64522]
[1780099284963,21.93,73385.81,4.9,-0.94899,0.00011,4.64642]
[1780099284968,21.93,73385.81,4.9,-0.94899,0.00011,4.64642]
[1780099287246,21.93,73383.57,4.9,-0.94923,0.00011,4.62924]
[1780099287472,21.93,73383.57,4.9,-0.94923,0.00011,4.62924]
[1780099287498,21.93,73382.7,4.9,-0.94932,0.00011,4.62258]
[1780099293457,21.94,73380.34,4.9,-0.9496,0.00011,4.60082]
[1780099294866,21.94,73380.34,4.9,-0.9496,0.00011,4.60082]
[1780099294971,21.94,73380.34,4.9,-0.9496,0.00011,4.60082]
[1780099301390,21.94,73378.27,4.9,-0.9498,0.00011,4.58601]
[1780099301468,21.94,73378.27,4.9,-0.9498,0.00011,4.58601]
[1780099302482,21.94,73378.27,4.9,-0.9498,0.00011,4.58647]
[1780099302723,21.94,73378.27,4.9,-0.9498,0.00011,4.58647]
[1780099302807,21.94,73378.87,4.9,-0.94973,0.00011,4.59139]
[1780099309573,21.94,73379.9,4.9,-0.9496,0.00011,4.60095]
[1780099310990,21.94,73379.9,4.9,-0.9496,0.00011,4.60095]
[1780099311217,21.94,73379.5,4.9,-0.94964,0.00011,4.59802]
[1780099318636,21.94,73379.77,4.9,-0.94959,0.00011,4.6017]
[1780099320160,21.94,73379.77,4.9,-0.94959,0.00011,4.6017]
[1780099320230,21.94,73379.77,4.9,-0.94959,0.00011,4.6017]
[1780099323331,21.95,73379.78,4.9,-0.94958,0.00011,4.60251]
[1780099323473,21.95,73379.78,4.9,-0.94958,0.00011,4.60251]
[1780099323671,21.95,73379.82,4.9,-0.94957,0.00011,4.603]
[1780099328706,21.95,73378.97,4.9,-0.94965,0.00011,4.59727]
[1780099336762,21.95,73379.08,4.9,-0.94962,0.00011,4.59958]
[1780099341797,21.95,73379.14,4.9,-0.9496,0.00011,4.60092]
[1780099346832,21.95,73379.47,4.9,-0.94955,0.00011,4.60435]
[1780099350860,21.95,73375.38,4.9,-0.94998,0.00011,4.57316]
[1780099351220,21.95,73375.38,4.9,-0.94998,0.00011,4.57316]
[1780099351867,21.95,73369.73,4.9,-0.95061,0.0001,4.52506]
[1780099356902,21.96,73367.25,4.9,-0.95085,0.0001,4.50734]
[1780099357519,21.96,73367.25,4.9,-0.95085,0.0001,4.50734]
[1780099357724,21.96,73367.25,4.9,-0.95085,0.0001,4.50734]
[1780099357909,21.96,73367.39,4.9,-0.95084,0.0001,4.50873]
[1780099359684,21.96,73367.65,4.9,-0.9508,0.0001,4.51105]
[1780099364957,21.96,73365.32,4.9,-0.95102,0.0001,4.49497]
[1780099369997,21.96,73366.95,4.9,-0.95083,0.0001,4.50922]
[1780099373755,21.97,73368.21,4.9,-0.95068,0.0001,4.51986]
[1780099373974,21.97,73368.21,4.9,-0.95068,0.0001,4.51986]
[1780099374025,21.97,73367.47,4.9,-0.95076,0.0001,4.51443]
[1780099379060,21.97,73367.75,4.9,-0.95071,0.0001,4.51806]
[1780099385102,21.97,73367.92,4.9,-0.95067,0.0001,4.52111]
[1780099390137,21.98,73364.73,4.9,-0.95098,0.0001,4.49795]
[1780099395172,21.98,73366.03,4.9,-0.95082,0.0001,4.50957]
[1780099400207,21.98,73364.64,4.9,-0.95095,0.0001,4.50042]
[1780099406249,21.98,73364.62,4.9,-0.95092,0.0001,4.50216]
[1780099411284,21.99,73366.6,4.9,-0.95074,0.0001,4.51459]
[1780099416319,21.99,73366.23,4.9,-0.95076,0.0001,4.5132]
[1780099422361,21.99,73366.0,4.9,-0.95076,0.0001,4.51326]
[1780099427396,22.0,73366.73,4.9,-0.95066,0.0001,4.52044]
[1780099433438,22.0,73366.1,4.9,-0.9507,0.0001,4.51741]
[1780099440487,22.0,73365.75,4.9,-0.95071,0.0001,4.51689]
[1780099447536,22.01,73365.53,4.9,-0.9507,0.0001,4.51766]
[1780099451224,22.01,73365.31,4.9,-0.95071,0.0001,4.51627]
[1780099454143,22.01,73364.52,4.9,-0.95078,0.0001,4.51145]
[1780099454225,22.01,73364.52,4.9,-0.95078,0.0001,4.51145]
[1780099454240,22.01,73361.64,4.9,-0.95108,0.0001,4.4896]
[1780099454587,22.01,73357.59,4.9,-0.95149,0.0001,4.45891]
[1780099458615,22.01,73353.92,4.9,-0.95185,0.0001,4.43252]
[1780099461636,22.02,73350.52,4.9,-0.95218,0.0001,4.40805]
[1780099466525,22.02,73350.07,4.9,-0.95219,0.0001,4.40659]
[1780099471706,22.03,73350.5,4.9,-0.95216,0.0001,4.40834]
[1780099475735,22.03,73357.55,4.9,-0.95141,0.0001,4.46393]
[1780099476742,22.03,73363.46,4.9,-0.95079,0.0001,4.50967]
[1780099479976,22.03,73360.85,4.9,-0.95105,0.0001,4.49021]
[1780099480222,22.03,73360.85,4.9,-0.95105,0.0001,4.49021]
[1780099480257,22.03,73358.74,4.9,-0.95127,0.0001,4.47436]
[1780099482287,22.03,73358.91,4.9,-0.95124,0.0001,4.47602]
[1780099485220,22.03,73357.77,4.9,-0.95135,0.0001,4.46836]
[1780099489182,22.04,73355.39,4.9,-0.95157,0.0001,4.45167]
[1780099489218,22.04,73355.39,4.9,-0.95157,0.0001,4.45167]
[1780099489319,22.04,73355.39,4.9,-0.95157,0.0001,4.45207]
[1780099490596,22.04,73355.39,4.9,-0.95157,0.0001,4.45207]
[1780099490720,22.04,73355.39,4.9,-0.95157,0.0001,4.45207]
[1780099498999,22.06,73355.92,4.9,-0.95135,0.0001,4.46818]
[1780099499223,22.06,73355.92,4.9,-0.95135,0.0001,4.46818]
[1780099500478,22.09,73358.03,4.9,-0.95085,0.0001,4.50465]
[1780099500726,22.09,73358.03,4.9,-0.95085,0.0001,4.50465]
[1780099500824,22.1,73358.03,4.9,-0.95081,0.0001,4.50754]
[1780099505946,22.12,73358.43,4.9,-0.95058,0.0001,4.52423]
[1780099510984,22.1,73351.12,4.9,-0.95149,0.0001,4.45732]
[1780099511992,22.1,73341.45,4.9,-0.95254,0.0001,4.37979]
[1780099513140,22.1,73341.45,4.9,-0.95254,0.0001,4.37979]
[1780099513219,22.1,73341.45,4.9,-0.95254,0.0001,4.37979]
[1780099513315,22.1,73341.89,4.9,-0.95249,0.0001,4.3828]
[1780099517043,22.09,73345.97,4.9,-0.9521,0.0001,4.41239]
[1780099518135,22.09,73345.97,4.9,-0.9521,0.0001,4.41239]
[1780099518224,22.09,73345.97,4.9,-0.9521,0.0001,4.41239]
[1780099518323,22.09,73348.3,4.9,-0.95186,0.0001,4.42969]
[1780099519058,22.09,73348.3,4.9,-0.95186,0.0001,4.42969]
[1780099519102,22.09,73348.3,4.9,-0.95186,0.0001,4.42969]
[1780099521075,22.08,73353.1,4.9,-0.95149,0.0001,4.45749]
[1780099526110,22.04,73353.48,4.9,-0.95174,0.0001,4.4388]
[1780099531146,22.01,73353.84,4.9,-0.95198,0.0001,4.42069]
[1780099537100,22.01,73353.85,4.9,-0.95198,0.0001,4.42038]
[1780099537218,22.01,73353.85,4.9,-0.95198,0.0001,4.42038]
[1780099540487,22.0,73354.77,4.9,-0.95193,0.0001,4.42431]
[1780099541105,22.0,73354.77,4.9,-0.95193,0.0001,4.42431]
[1780099541221,22.0,73354.77,4.9,-0.95193,0.0001,4.42431]
[1780099541322,22.0,73350.52,4.9,-0.95237,0.0001,4.39162]
[1780099547259,22.0,73349.94,4.9,-0.95245,0.0001,4.38526]
[1780099552294,22.0,73349.36,4.9,-0.95253,0.0001,4.37928]
[1780099556325,21.99,73352.41,4.9,-0.95224,0.0001,4.40115]
[1780099558339,21.99,73357.87,4.9,-0.95169,0.0001,4.44202]
[1780099563374,21.96,73358.97,4.9,-0.9518,0.0001,4.4341]
[1780099568409,21.93,73359.55,4.9,-0.95199,0.0001,4.41995]
[1780099573445,21.9,73358.26,4.9,-0.95236,0.0001,4.39279]
[1780099578480,21.87,73357.82,4.9,-0.9526,0.0001,4.3746]
[1780099580494,21.87,73352.4,4.9,-0.95319,0.0001,4.33045]
[1780099585528,21.87,73352.3,4.9,-0.95322,0.0001,4.32867]
[1780099590566,21.86,73352.52,4.9,-0.95321,0.0001,4.32927]
[1780099596607,21.86,73353.35,4.9,-0.95319,0.0001,4.32992]
[1780099601642,21.86,73352.14,4.9,-0.95332,0.0001,4.31973]
[1780099606676,21.86,73350.21,4.9,-0.95353,0.0001,4.30416]
[1780099611712,21.86,73350.15,4.9,-0.95355,0.0001,4.30279]
[1780099616747,21.86,73352.09,4.9,-0.95337,0.0001,4.31639]
[1780099621782,21.85,73354.68,4.9,-0.95312,0.0001,4.33492]
[1780099626817,21.85,73357.6,4.9,-0.95284,0.0001,4.35581]
[1780099632859,21.85,73359.44,4.9,-0.95268,0.0001,4.36816]
[1780099633654,21.85,73359.44,4.9,-0.95268,0.0001,4.36816]
[1780099635225,21.85,73359.7,4.9,-0.95265,0.0001,4.36987]
[1780099636887,21.85,73362.56,4.9,-0.95237,0.0001,4.39085]
[1780099637894,21.85,73366.86,4.9,-0.95193,0.0001,4.42346]
[1780099638666,21.85,73366.86,4.9,-0.95193,0.0001,4.42346]
[1780099638725,21.85,73366.86,4.9,-0.95193,0.0001,4.42346]
[1780099639230,21.85,73366.86,4.9,-0.95193,0.0001,4.42346]
[1780099639469,21.85,73366.86,4.9,-0.95193,0.0001,4.42346]
[1780099639331,21.83,73367.02,4.9,-0.95201,0.0001,4.4176]
[1780099644945,21.82,73369.34,4.9,-0.95184,0.0001,4.43053]
[1780099647967,21.82,73367.55,4.9,-0.95203,0.0001,4.41607]
[1780099648222,21.82,73367.55,4.9,-0.95203,0.0001,4.41607]
[1780099648323,21.82,73367.47,4.9,-0.95205,0.0001,4.4148]
[1780099654008,21.82,73370.66,4.9,-0.95179,0.0001,4.43329]
[1780099655559,21.82,73370.5,4.9,-0.95181,0.0001,4.43172]
[1780099655722,21.82,73370.5,4.9,-0.95181,0.0001,4.43172]
[1780099659374,21.82,73370.6,4.9,-0.95181,0.0001,4.43144]
[1780099659477,21.82,73370.6,4.9,-0.95181,0.0001,4.43144]
[1780099659475,21.82,73373.68,4.9,-0.9515,0.0001,4.45447]
[1780099660050,21.82,73377.04,4.9,-0.95115,0.0001,4.48045]
[1780099660838,21.82,73377.04,4.9,-0.95115,0.0001,4.48045]
[1780099660972,21.82,73377.04,4.9,-0.95115,0.0001,4.48045]
[1780099661057,21.81,73376.17,4.9,-0.95125,0.0001,4.47333]
[1780099664598,21.81,73376.53,4.9,-0.95123,0.0001,4.47487]
[1780099664724,21.81,73376.53,4.9,-0.95123,0.0001,4.47487]
[1780099670120,21.81,73380.36,4.9,-0.95086,0.00011,4.5021]
[1780099676162,21.8,73380.92,4.9,-0.95084,0.00011,4.50339]
[1780099676667,21.8,73380.92,4.9,-0.95084,0.00011,4.50339]
[1780099676718,21.8,73380.92,4.9,-0.95084,0.00011,4.50339]
[1780099679039,21.8,73381.05,4.9,-0.95083,0.00011,4.50396]
[1780099679224,21.8,73381.05,4.9,-0.95083,0.00011,4.50396]
[1780099679326,21.8,73381.13,4.9,-0.95084,0.00011,4.5037]
[1780099685238,21.8,73382.01,4.9,-0.95078,0.00011,4.50792]
[1780099693512,21.8,73382.01,4.9,-0.95078,0.00011,4.50792]
[1780099693294,21.79,73385.06,4.9,-0.9505,0.00011,4.52825]
[1780099695224,21.79,73386.78,4.9,-0.95033,0.00011,4.54123]
[1780099701033,21.78,73386.16,4.9,-0.95042,0.00011,4.53407]
[1780099701222,21.78,73386.16,4.9,-0.95042,0.00011,4.53407]
[1780099701350,21.78,73386.38,4.9,-0.95041,0.00011,4.53489]
[1780099703078,21.78,73386.27,4.9,-0.95043,0.00011,4.53358]
[1780099703220,21.78,73386.27,4.9,-0.95043,0.00011,4.53358]
[1780099706399,21.78,73394.56,4.9,-0.94957,0.00011,4.59683]
[1780099707392,21.78,73406.28,4.9,-0.9483,0.00011,4.68927]
[1780099708399,21.78,73406.28,4.9,-0.9483,0.00011,4.68927]
[1780099708468,21.78,73406.28,4.9,-0.9483,0.00011,4.68927]
[1780099708429,21.78,73408.34,4.9,-0.94809,0.00011,4.70504]
[1780099711420,21.77,73411.04,4.9,-0.94786,0.00011,4.71998]
[1780099712083,21.77,73411.04,4.9,-0.94786,0.00011,4.71998]
[1780099712223,21.77,73411.04,4.9,-0.94786,0.00011,4.71998]
[1780099712427,21.77,73411.58,4.9,-0.94781,0.00011,4.72357]
[1780099713748,21.76,73411.44,4.9,-0.94793,0.00011,4.71506]
[1780099713968,21.76,73411.44,4.9,-0.94793,0.00011,4.71506]
[1780099718846,21.72,73412.8,4.9,-0.9481,0.00011,4.70282]
[1780099718971,21.72,73412.8,4.9,-0.9481,0.00011,4.70282]
[1780099719475,21.72,73413.36,4.9,-0.94805,0.00011,4.70661]
[1780099724512,21.68,73411.45,4.9,-0.94857,0.00011,4.66922]
[1780099726421,21.68,73411.76,4.9,-0.94854,0.00011,4.67105]
[1780099726469,21.68,73411.76,4.9,-0.94854,0.00011,4.67105]
[1780099731561,21.66,73413.26,4.9,-0.94852,0.00011,4.6731]
[1780099738612,21.59,73413.31,4.9,-0.94912,0.00011,4.62956]
[1780099739873,21.59,73413.31,4.9,-0.94912,0.00011,4.62956]
[1780099741999,21.56,73415.85,4.9,-0.949,0.00011,4.63798]
[1780099742235,21.56,73415.85,4.9,-0.949,0.00011,4.63798]
[1780099742302,21.54,73415.95,4.9,-0.94916,0.00011,4.62694]
[1780099743647,21.53,73411.44,4.9,-0.94973,0.00011,4.58534]
[1780099748682,21.49,73410.27,4.9,-0.95018,0.00011,4.55243]
[1780099753716,21.46,73411.34,4.9,-0.95036,0.00011,4.53932]
[1780099758752,21.42,73413.81,4.9,-0.95037,0.00011,4.53837]
[1780099764794,21.38,73412.83,4.9,-0.9508,0.00011,4.50693]
[1780099768822,21.36,73415.82,4.9,-0.95066,0.00011,4.51749]
[1780099770836,21.35,73418.76,4.9,-0.95044,0.00011,4.53351]
[1780099773857,21.33,73421.1,4.9,-0.95034,0.00011,4.53968]
[1780099777885,21.33,73424.3,4.9,-0.95002,0.00011,4.56369]
[1780099780906,21.33,73427.54,4.9,-0.94968,0.00011,4.58842]
[1780099783927,21.32,73432.75,4.9,-0.94913,0.00011,4.62902]
[1780099788962,21.29,73435.56,4.9,-0.94911,0.00011,4.63062]
[1780099792960,21.28,73435.65,4.9,-0.94917,0.00011,4.62586]
[1780099795223,21.28,73432.08,4.9,-0.94959,0.00011,4.59555]
[1780099799927,21.27,73432.03,4.9,-0.94962,0.00011,4.59299]
[1780099799972,21.27,73432.03,4.9,-0.94962,0.00011,4.59299]
[1780099800041,21.27,73432.36,4.9,-0.94959,0.00011,4.59523]
[1780099803932,21.27,73432.38,4.9,-0.94961,0.00011,4.59411]
[1780099803973,21.27,73432.38,4.9,-0.94961,0.00011,4.59411]
[1780099808602,21.27,73434.43,4.9,-0.9494,0.00011,4.60894]
[1780099808720,21.27,73434.43,4.9,-0.9494,0.00011,4.60894]
[1780099809012,21.27,73434.43,4.9,-0.9494,0.00011,4.60894]
[1780099809222,21.27,73434.43,4.9,-0.9494,0.00011,4.60894]
[1780099809322,21.26,73433.89,4.9,-0.94948,0.00011,4.60324]
[1780099816152,21.26,73435.21,4.9,-0.94937,0.00011,4.61126]
[1780099817910,21.26,73435.21,4.9,-0.94937,0.00011,4.61126]
[1780099817968,21.26,73435.21,4.9,-0.94937,0.00011,4.61126]
[1780099823201,21.25,73434.93,4.9,-0.94945,0.00011,4.60595]
[1780099828236,21.25,73431.59,4.9,-0.94984,0.00011,4.57686]
[1780099828686,21.25,73431.59,4.9,-0.94984,0.00011,4.57686]
[1780099828707,21.25,73431.59,4.9,-0.94984,0.00011,4.57686]
[1780099829440,21.25,73431.59,4.9,-0.94984,0.00011,4.57686]
[1780099829643,21.25,73425.25,4.9,-0.95055,0.00011,4.52517]
[1780099830250,21.25,73419.3,4.9,-0.95119,0.00011,4.47772]
[1780099831247,21.25,73419.3,4.9,-0.95119,0.00011,4.47772]
[1780099831473,21.25,73419.3,4.9,-0.95119,0.00011,4.47772]
[1780099831532,21.25,73418.52,4.9,-0.95132,0.00011,4.4666]
[1780099837299,21.24,73418.17,4.9,-0.95145,0.00011,4.45753]
[1780099842334,21.24,73418.0,4.9,-0.95148,0.00011,4.45533]
[1780099847369,21.23,73418.22,4.9,-0.95147,0.00011,4.45627]
[1780099854418,21.23,73419.86,4.9,-0.95131,0.00011,4.46812]
[1780099859453,21.23,73418.32,4.9,-0.95148,0.00011,4.45508]
[1780099865496,21.23,73416.65,4.9,-0.95167,0.00011,4.44114]
[1780099871539,21.24,73410.86,4.9,-0.95224,0.00011,4.39896]
[1780099873554,21.24,73406.63,4.9,-0.95265,0.00011,4.36801]
[1780099879596,21.24,73406.17,4.9,-0.9527,0.0001,4.36448]
[1780099884631,21.24,73406.17,4.9,-0.9527,0.0001,4.36457]
[1780099887652,21.24,73401.64,4.9,-0.95317,0.0001,4.32929]
[1780099888659,21.24,73395.98,4.9,-0.95376,0.0001,4.28546]
[1780099893693,21.24,73394.11,4.9,-0.95398,0.0001,4.2675]
[1780099899736,21.24,73396.38,4.9,-0.95374,0.0001,4.28598]
[1780099904773,21.24,73397.6,4.9,-0.9536,0.0001,4.29599]
[1780099910815,21.25,73397.28,4.9,-0.95363,0.0001,4.29409]
[1780099915850,21.25,73397.6,4.9,-0.95359,0.0001,4.297]
[1780099917245,21.25,73397.6,4.9,-0.95359,0.0001,4.297]
[1780099921892,21.25,73403.09,4.9,-0.95302,0.0001,4.33991]
[1780099923492,21.25,73403.09,4.9,-0.95302,0.0001,4.33991]
[1780099923721,21.25,73403.09,4.9,-0.95302,0.0001,4.33991]
[1780099923533,21.25,73403.33,4.9,-0.95299,0.0001,4.34179]
[1780099925225,21.25,73403.25,4.9,-0.953,0.0001,4.34116]
[1780099929948,21.25,73406.78,4.9,-0.95263,0.00011,4.36867]
[1780099930902,21.25,73406.78,4.9,-0.95263,0.00011,4.36867]
[1780099930970,21.25,73406.78,4.9,-0.95263,0.00011,4.36867]
[1780099932385,21.25,73408.17,4.9,-0.95248,0.00011,4.37951]
[1780099932477,21.25,73408.17,4.9,-0.95248,0.00011,4.37951]
[1780099932484,21.25,73409.14,4.9,-0.95238,0.00011,4.38696]
[1780099936747,21.25,73409.37,4.9,-0.95236,0.00011,4.38859]
[1780099936969,21.25,73411.57,4.9,-0.95213,0.00011,4.4058]
[1780099936997,21.25,73414.34,4.9,-0.95184,0.00011,4.42751]
[1780099942032,21.24,73415.13,4.9,-0.95176,0.00011,4.433]
[1780099945124,21.24,73415.25,4.9,-0.95176,0.00011,4.43365]
[1780099945222,21.24,73415.25,4.9,-0.95176,0.00011,4.43365]
[1780099946864,21.24,73416.52,4.9,-0.95162,0.00011,4.44338]
[1780099946971,21.24,73416.52,4.9,-0.95162,0.00011,4.44338]
[1780099947067,21.24,73416.87,4.9,-0.95159,0.00011,4.44599]
[1780099952102,21.24,73418.17,4.9,-0.95151,0.00011,4.45096]
[1780099956485,21.24,73418.15,4.9,-0.95152,0.00011,4.45029]
[1780099956718,21.24,73418.15,4.9,-0.95152,0.00011,4.45029]
[1780099956512,21.24,73421.9,4.9,-0.95112,0.00011,4.47967]
[1780099960159,21.24,73425.13,4.9,-0.95078,0.00011,4.50466]
[1780099962109,21.24,73424.89,4.9,-0.95081,0.00011,4.50248]
[1780099963834,21.24,73421.28,4.9,-0.95121,0.00011,4.4732]
[1780099963975,21.24,73421.28,4.9,-0.95121,0.00011,4.4732]
[1780099964188,21.24,73420.24,4.9,-0.95132,0.00011,4.46472]
[1780099969224,21.24,73420.36,4.9,-0.95132,0.00011,4.46472]
[1780099974260,21.23,73420.96,4.9,-0.95127,0.00011,4.46853]
[1780099980306,21.23,73421.22,4.9,-0.95126,0.00011,4.46938]
[1780099985344,21.23,73421.06,4.9,-0.95129,0.00011,4.46702]
[1780099988365,21.23,73414.72,4.9,-0.95198,0.00011,4.41614]
[1780099992771,21.23,73414.19,4.9,-0.95204,0.00011,4.41121]
[1780099998441,21.23,73414.72,4.9,-0.952,0.00011,4.41473]
[1780100005490,21.22,73414.83,4.9,-0.952,0.00011,4.41446]
[1780100009518,21.22,73417.82,4.9,-0.95169,0.00011,4.43752]
[1780100014553,21.22,73417.05,4.9,-0.95183,0.00011,4.42609]
[1780100019588,21.22,73416.48,4.9,-0.9519,0.00011,4.42079]
[1780100022609,21.22,73410.31,4.9,-0.95256,0.00011,4.37178]
[1780100023616,21.22,73406.75,4.9,-0.95293,0.0001,4.34385]
[1780100025630,21.22,73403.52,4.9,-0.95327,0.0001,4.31866]
[1780100030664,21.22,73403.24,4.9,-0.9533,0.0001,4.31666]
[1780100036707,21.22,73403.42,4.9,-0.95328,0.0001,4.3183]
[1780100041742,21.22,73404.24,4.9,-0.95319,0.0001,4.32484]
[1780100046776,21.22,73403.36,4.9,-0.95328,0.0001,4.31805]
[1780100051812,21.22,73404.05,4.9,-0.95321,0.0001,4.3234]
[1780100058861,21.22,73404.11,4.9,-0.9532,0.0001,4.32439]
[1780100064902,21.22,73404.53,4.9,-0.95315,0.0001,4.32747]
[1780100069938,21.22,73406.68,4.9,-0.95293,0.0001,4.34399]
[1780100074973,21.22,73406.39,4.9,-0.95299,0.0001,4.33868]
[1780100080012,21.23,73404.28,4.9,-0.95316,0.0001,4.32599]
[1780100085046,21.24,73403.2,4.9,-0.95322,0.0001,4.32145]
[1780100090081,21.24,73400.27,4.9,-0.95347,0.0001,4.3024]
[1780100095116,21.25,73399.02,4.9,-0.95358,0.0001,4.29462]
[1780100100155,21.25,73400.24,4.9,-0.95344,0.0001,4.30496]
[1780100107200,21.26,73401.79,4.9,-0.9532,0.0001,4.3226]
[1780100110221,21.26,73405.6,4.9,-0.95277,0.0001,4.3546]
[1780100112235,21.26,73413.48,4.9,-0.95192,0.00011,4.41785]
[1780100113242,21.26,73417.44,4.9,-0.95149,0.00011,4.44976]
[1780100118277,21.27,73418.55,4.9,-0.95133,0.00011,4.46142]
[1780100122305,21.27,73422.07,4.9,-0.95094,0.00011,4.49003]
[1780100126333,21.27,73425.47,4.9,-0.95059,0.00011,4.5159]
[1780100131368,21.27,73425.87,4.9,-0.95062,0.00011,4.51298]
[1780100136403,21.26,73425.31,4.9,-0.9507,0.00011,4.50687]
[1780100141438,21.26,73425.04,4.9,-0.95075,0.00011,4.50309]
[1780100146473,21.26,73425.54,4.9,-0.95072,0.00011,4.50546]
[1780100151508,21.25,73418.88,4.9,-0.95146,0.00011,4.45091]
[1780100154529,21.25,73423.46,4.9,-0.95101,0.00011,4.4839]
[1780100157550,21.25,73424.83,4.9,-0.95088,0.00011,4.49396]
[1780100162586,21.24,73425.45,4.9,-0.95087,0.00011,4.49458]
[1780100168627,21.21,73424.51,4.9,-0.95121,0.00011,4.46955]
[1780100173663,21.2,73423.78,4.9,-0.95137,0.00011,4.45751]
[1780100178698,21.19,73424.94,4.9,-0.9513,0.00011,4.46319]
[1780100180712,21.19,73420.07,4.9,-0.95182,0.00011,4.42428]
[1780100181719,21.19,73414.52,4.9,-0.95242,0.00011,4.38005]
[1780100182860,21.19,73414.52,4.9,-0.95242,0.00011,4.38005]
[1780100182970,21.19,73414.52,4.9,-0.95242,0.00011,4.38005]
[1780100182961,21.19,73413.32,4.9,-0.95255,0.00011,4.3705]
[1780100185747,21.19,73416.89,4.9,-0.95217,0.00011,4.39829]
[1780100190782,21.19,73418.93,4.9,-0.95197,0.00011,4.41361]
[1780100195817,21.19,73418.93,4.9,-0.95202,0.00011,4.40845]
[1780100200852,21.19,73418.9,4.9,-0.95204,0.00011,4.40748]
[1780100205888,21.19,73418.79,4.9,-0.95206,0.00011,4.40593]
[1780100211929,21.18,73419.27,4.9,-0.95202,0.00011,4.40893]
[1780100219987,21.18,73419.31,4.9,-0.95203,0.00011,4.4082]
[1780100223008,21.18,73422.23,4.9,-0.95172,0.00011,4.4309]
[1780100228042,21.18,73422.93,4.9,-0.95166,0.00011,4.43556]
[1780100231063,21.18,73427.36,4.9,-0.95119,0.00011,4.47019]
[1780100236098,21.18,73429.15,4.9,-0.95101,0.00011,4.48314]
[1780100241133,21.17,73428.95,4.9,-0.95105,0.00011,4.48017]
[1780100246168,21.17,73429.7,4.9,-0.95099,0.00011,4.48479]
[1780100251203,21.17,73425.24,4.9,-0.95153,0.00011,4.44343]
[1780100252210,21.17,73421.86,4.9,-0.9519,0.00011,4.4164]
[1780100253217,21.17,73415.37,4.9,-0.95259,0.00011,4.36503]
[1780100258252,21.17,73417.33,4.9,-0.95239,0.00011,4.38001]
[1780100260266,21.17,73421.82,4.9,-0.95192,0.00011,4.41519]
[1780100263287,21.17,73425.43,4.9,-0.95154,0.00011,4.44324]
[1780100268322,21.17,73427.28,4.9,-0.95136,0.00011,4.45671]
[1780100272349,21.16,73430.36,4.9,-0.95104,0.00011,4.48025]
[1780100273357,21.16,73433.51,4.9,-0.9507,0.00011,4.50518]
[1780100278392,21.16,73434.03,4.9,-0.95066,0.00011,4.50767]
[1780100282419,21.16,73437.33,4.9,-0.95032,0.00011,4.5329]
[1780100283427,21.16,73440.33,4.9,-0.95,0.00011,4.55674]
[1780100287395,21.16,73441.02,4.9,-0.94994,0.00011,4.56113]
[1780100291218,21.15,73442.53,4.9,-0.94979,0.00011,4.57176]
[1780100293299,21.15,73444.77,4.9,-0.94955,0.00011,4.58911]
[1780100293470,21.15,73444.77,4.9,-0.94955,0.00011,4.58911]
[1780100293497,21.15,73444.39,4.9,-0.9496,0.00011,4.5856]
[1780100294351,21.15,73444.39,4.9,-0.9496,0.00011,4.5856]
[1780100294471,21.15,73444.39,4.9,-0.9496,0.00011,4.5856]
[1780100299539,21.15,73445.33,4.9,-0.94953,0.00011,4.59077]
[1780100304574,21.14,73446.01,4.9,-0.94948,0.00011,4.5943]
[1780100309609,21.14,73446.78,4.9,-0.94942,0.00011,4.59859]
[1780100312823,21.14,73447.27,4.9,-0.94943,0.00011,4.59731]
[1780100312956,21.14,73447.27,4.9,-0.94943,0.00011,4.59731]
[1780100312972,21.14,73447.27,4.9,-0.94943,0.00011,4.59731]
[1780100313057,21.14,73444.41,4.9,-0.94975,0.00011,4.5733]
[1780100314179,21.14,73444.41,4.9,-0.94975,0.00011,4.5733]
[1780100314223,21.14,73441.83,4.9,-0.95004,0.00011,4.55241]
[1780100314240,21.14,73441.83,4.9,-0.95004,0.00011,4.55241]
[1780100319657,21.13,73442.21,4.9,-0.95002,0.00011,4.55422]
[1780100319722,21.13,73442.21,4.9,-0.95002,0.00011,4.55422]
[1780100319929,21.13,73442.21,4.9,-0.95002,0.00011,4.55422]
[1780100319971,21.13,73442.21,4.9,-0.95002,0.00011,4.55422]
[1780100320030,21.13,73443.35,4.9,-0.94989,0.00011,4.56335]
[1780100321301,21.13,73442.49,4.9,-0.94999,0.00011,4.55639]
[1780100321470,21.13,73442.49,4.9,-0.94999,0.00011,4.55639]
[1780100321742,21.13,73442.49,4.9,-0.94999,0.00011,4.55639]
[1780100321843,21.13,73439.04,4.9,-0.95036,0.00011,4.52873]
[1780100322254,21.13,73439.04,4.9,-0.95036,0.00011,4.52873]
[1780100322473,21.13,73439.04,4.9,-0.95036,0.00011,4.52873]
[1780100325584,21.13,73436.28,4.9,-0.95067,0.00011,4.50604]
[1780100325720,21.13,73436.28,4.9,-0.95067,0.00011,4.50604]
[1780100326904,21.13,73436.15,4.9,-0.95069,0.00011,4.50456]
[1780100326969,21.13,73436.15,4.9,-0.95069,0.00011,4.50456]
[1780100327006,21.13,73436.15,4.9,-0.95069,0.00011,4.50435]
[1780100332778,21.13,73440.52,4.9,-0.95023,0.00011,4.53849]
[1780100333947,21.13,73440.52,4.9,-0.95023,0.00011,4.53849]
[1780100333972,21.13,73440.52,4.9,-0.95023,0.00011,4.53849]
[1780100337094,21.13,73440.5,4.9,-0.95024,0.00011,4.53756]
[1780100337195,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100337235,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100337617,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100337724,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100337849,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100337975,21.13,73433.13,4.9,-0.95106,0.00011,4.47781]
[1780100338055,21.13,73429.24,4.9,-0.95148,0.00011,4.44658]
[1780100339562,21.13,73428.84,4.9,-0.95152,0.00011,4.44339]
[1780100339722,21.13,73428.84,4.9,-0.95152,0.00011,4.44339]
[1780100340943,21.13,73430.54,4.9,-0.95134,0.00011,4.45672]
[1780100340968,21.13,73430.54,4.9,-0.95134,0.00011,4.45672]
[1780100341846,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342253,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342471,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342499,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342721,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342771,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100342969,21.13,73441.15,4.9,-0.95019,0.00011,4.54162]
[1780100343069,21.13,73441.11,4.9,-0.9502,0.00011,4.54102]
[1780100344779,21.13,73441.33,4.9,-0.95018,0.00011,4.54252]
[1780100344968,21.13,73441.33,4.9,-0.95018,0.00011,4.54252]
[1780100348340,21.12,73442.19,4.9,-0.9501,0.00011,4.54834]
[1780100348462,21.12,73442.19,4.9,-0.9501,0.00011,4.54834]
[1780100348471,21.12,73442.19,4.9,-0.9501,0.00011,4.54834]
[1780100348583,21.12,73442.19,4.9,-0.9501,0.00011,4.54834]
[1780100348721,21.12,73442.19,4.9,-0.9501,0.00011,4.54834]
[1780100348897,21.12,73443.51,4.9,-0.94995,0.00011,4.55873]
[1780100352139,21.12,73443.58,4.9,-0.94995,0.00011,4.55899]
[1780100352218,21.12,73443.58,4.9,-0.94995,0.00011,4.55899]
[1780100355527,21.12,73443.03,4.9,-0.95003,0.00011,4.553]
[1780100358884,21.12,73443.53,4.9,-0.94999,0.00011,4.55613]
[1780100358968,21.12,73443.53,4.9,-0.94999,0.00011,4.55613]
[1780100359948,21.12,73443.16,4.9,-0.95004,0.00011,4.55282]
[1780100359968,21.12,73443.16,4.9,-0.95004,0.00011,4.55282]
[1780100360049,21.12,73443.16,4.9,-0.95004,0.00011,4.55251]
[1780100362113,21.12,73445.25,4.9,-0.94981,0.00011,4.56913]
[1780100362218,21.12,73445.25,4.9,-0.94981,0.00011,4.56913]
[1780100365339,21.12,73447.35,4.9,-0.9496,0.00011,4.5848]
[1780100366719,21.12,73447.42,4.9,-0.9496,0.00011,4.58501]
[1780100366971,21.12,73447.42,4.9,-0.9496,0.00011,4.58501]
[1780100367014,21.12,73447.42,4.9,-0.9496,0.00011,4.58501]
[1780100367237,21.12,73447.42,4.9,-0.9496,0.00011,4.58501]
[1780100367162,21.11,73447.42,4.9,-0.9496,0.00011,4.58465]
[1780100370944,21.11,73447.52,4.9,-0.94959,0.00011,4.5851]
[1780100370969,21.11,73447.52,4.9,-0.94959,0.00011,4.5851]
[1780100373068,21.11,73450.5,4.9,-0.94933,0.00011,4.60306]
[1780100373872,21.11,73450.5,4.9,-0.94933,0.00011,4.60306]
[1780100373971,21.11,73450.5,4.9,-0.94933,0.00011,4.60306]
[1780100374040,21.11,73450.5,4.9,-0.94933,0.00011,4.60306]
[1780100374220,21.11,73450.5,4.9,-0.94933,0.00011,4.60306]
[1780100374075,21.11,73450.89,4.9,-0.94929,0.00011,4.60585]
[1780100375083,21.11,73450.76,4.9,-0.94931,0.00011,4.60439]
[1780100376636,21.11,73451.6,4.9,-0.94923,0.00011,4.61085]
[1780100377218,21.11,73451.6,4.9,-0.94923,0.00011,4.61085]
[1780100381427,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100381476,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100381608,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100381615,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100382194,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100382221,21.11,73450.82,4.9,-0.94934,0.00011,4.60247]
[1780100382239,21.1,73447.37,4.9,-0.94973,0.00011,4.57401]
[1780100383139,21.1,73443.55,4.9,-0.95016,0.00011,4.54272]
[1780100384982,21.1,73443.55,4.9,-0.95016,0.00011,4.54272]
[1780100385155,21.1,73434.22,4.9,-0.95119,0.00011,4.46709]
[1780100386162,21.1,73414.99,4.9,-0.95324,0.0001,4.31471]
[1780100387035,21.1,73414.99,4.9,-0.95324,0.0001,4.31471]
[1780100387173,21.1,73411.76,4.9,-0.95358,0.0001,4.28956]
[1780100388179,21.1,73401.91,4.9,-0.9546,0.0001,4.21331]
[1780100389186,21.1,73398.75,4.9,-0.95492,0.0001,4.18923]
[1780100391065,21.1,73398.89,4.9,-0.9549,0.0001,4.19058]
[1780100391065,21.1,73398.89,4.9,-0.9549,0.0001,4.19058]
[1780100391200,21.1,73398.3,4.9,-0.95495,0.0001,4.18632]
[1780100392119,21.1,73398.3,4.9,-0.95495,0.0001,4.18632]
[1780100392218,21.1,73398.3,4.9,-0.95495,0.0001,4.18632]
[1780100394060,21.11,73398.61,4.9,-0.9549,0.0001,4.19048]
[1780100394217,21.11,73398.61,4.9,-0.9549,0.0001,4.19048]
[1780100398249,21.11,73402.37,4.9,-0.95446,0.0001,4.22321]
[1780100399256,21.11,73398.3,4.9,-0.95488,0.0001,4.19208]
[1780100400389,21.12,73397.32,4.9,-0.95497,0.0001,4.1848]
[1780100400469,21.12,73397.32,4.9,-0.95497,0.0001,4.1848]
[1780100401058,21.12,73397.32,4.9,-0.95497,0.0001,4.1848]
[1780100401225,21.12,73397.32,4.9,-0.95497,0.0001,4.1848]
[1780100401270,21.12,73399.84,4.9,-0.95471,0.0001,4.20441]
[1780100401983,21.12,73399.84,4.9,-0.95471,0.0001,4.20441]
[1780100402225,21.12,73399.84,4.9,-0.95471,0.0001,4.20441]
[1780100402277,21.12,73401.68,4.9,-0.95452,0.0001,4.21881]
[1780100403436,21.12,73401.68,4.9,-0.95452,0.0001,4.21881]
[1780100403469,21.12,73401.68,4.9,-0.95452,0.0001,4.21881]
[1780100404300,21.12,73402.25,4.9,-0.95445,0.0001,4.22402]
[1780100404475,21.12,73402.25,4.9,-0.95445,0.0001,4.22402]
[1780100407607,21.12,73403.97,4.9,-0.95425,0.0001,4.23905]
[1780100407726,21.12,73403.97,4.9,-0.95425,0.0001,4.23905]
[1780100407966,21.12,73403.97,4.9,-0.95425,0.0001,4.23905]
[1780100408217,21.12,73403.97,4.9,-0.95425,0.0001,4.23905]
[1780100413354,21.13,73402.81,4.9,-0.95432,0.0001,4.23362]
[1780100417704,21.13,73404.8,4.9,-0.95412,0.0001,4.24928]
[1780100417728,21.13,73404.8,4.9,-0.95412,0.0001,4.24928]
[1780100417902,21.13,73404.8,4.9,-0.95412,0.0001,4.24928]
[1780100417971,21.13,73404.8,4.9,-0.95412,0.0001,4.24928]
[1780100418003,21.13,73404.8,4.9,-0.95411,0.0001,4.24964]
[1780100418873,21.13,73404.8,4.9,-0.95411,0.0001,4.24964]
[1780100418967,21.13,73404.8,4.9,-0.95411,0.0001,4.24964]
[1780100422301,21.13,73405.77,4.9,-0.95401,0.0001,4.25748]
[1780100422467,21.13,73405.77,4.9,-0.95401,0.0001,4.25748]
[1780100423056,21.13,73405.77,4.9,-0.95401,0.0001,4.25748]
[1780100423221,21.13,73405.77,4.9,-0.95401,0.0001,4.25748]
[1780100423108,21.13,73406.75,4.9,-0.9539,0.0001,4.26526]
[1780100426262,21.13,73408.32,4.9,-0.95374,0.0001,4.27752]
[1780100426445,21.13,73422.27,4.9,-0.95227,0.00011,4.38699]
[1780100427453,21.13,73431.59,4.9,-0.95127,0.00011,4.46092]
[1780100429243,21.13,73431.59,4.9,-0.95127,0.00011,4.46092]
[1780100429252,21.13,73429.02,4.9,-0.95155,0.00011,4.44]
[1780100429827,21.13,73429.02,4.9,-0.95155,0.00011,4.44]
[1780100429885,21.13,73429.31,4.9,-0.95152,0.00011,4.44231]
[1780100430351,21.13,73429.31,4.9,-0.95152,0.00011,4.44231]
[1780100430470,21.13,73429.31,4.9,-0.95152,0.00011,4.44231]
[1780100430836,21.13,73429.31,4.9,-0.95152,0.00011,4.44231]
[1780100430975,21.13,73429.31,4.9,-0.95152,0.00011,4.44231]
[1780100434507,21.13,73432.14,4.9,-0.95127,0.00011,4.45949]
[1780100435594,21.13,73432.14,4.9,-0.95127,0.00011,4.45949]
[1780100435723,21.13,73432.14,4.9,-0.95127,0.00011,4.45949]
[1780100437012,21.13,73432.67,4.9,-0.95122,0.00011,4.46351]
[1780100437218,21.13,73432.67,4.9,-0.95122,0.00011,4.46351]
[1780100437523,21.13,73432.84,4.9,-0.95121,0.00011,4.46443]
[1780100437718,21.13,73432.84,4.9,-0.95121,0.00011,4.46443]
[1780100437740,21.13,73435.72,4.9,-0.95089,0.00011,4.48749]
[1780100443575,21.12,73437.24,4.9,-0.95074,0.00011,4.49882]
[1780100445125,21.12,73437.24,4.9,-0.95074,0.00011,4.49882]
[1780100445220,21.12,73437.24,4.9,-0.95074,0.00011,4.49882]
[1780100448610,21.12,73440.83,4.9,-0.95036,0.00011,4.52644]
[1780100449418,21.12,73440.83,4.9,-0.95036,0.00011,4.52644]
[1780100449469,21.12,73440.83,4.9,-0.95036,0.00011,4.52644]
[1780100449973,21.12,73440.83,4.9,-0.95036,0.00011,4.52644]
[1780100449974,21.12,73441.68,4.9,-0.95028,0.00011,4.53271]
[1780100450411,21.12,73441.68,4.9,-0.95028,0.00011,4.53271]
[1780100450469,21.12,73441.68,4.9,-0.95028,0.00011,4.53271]
[1780100453400,21.12,73442.49,4.9,-0.9502,0.00011,4.53865]
[1780100453468,21.12,73442.49,4.9,-0.9502,0.00011,4.53865]
[1780100460696,21.12,73439.88,4.9,-0.95052,0.00011,4.5153]
[1780100462202,21.12,73439.88,4.9,-0.95052,0.00011,4.5153]
[1780100462219,21.12,73439.88,4.9,-0.95052,0.00011,4.5153]
[1780100464548,21.11,73435.78,4.9,-0.95097,0.00011,4.48171]
[1780100464718,21.11,73435.78,4.9,-0.95097,0.00011,4.48171]
[1780100464819,21.11,73435.78,4.9,-0.95098,0.00011,4.48151]
[1780100466139,21.11,73435.78,4.9,-0.95098,0.00011,4.48151]
[1780100466218,21.11,73435.78,4.9,-0.95098,0.00011,4.48151]
[1780100471773,21.11,73433.79,4.9,-0.95121,0.00011,4.46424]
[1780100472365,21.11,73433.79,4.9,-0.95121,0.00011,4.46424]
[1780100472470,21.11,73433.79,4.9,-0.95121,0.00011,4.46424]
[1780100474411,21.11,73433.93,4.9,-0.9512,0.00011,4.46501]
[1780100474470,21.11,73433.93,4.9,-0.9512,0.00011,4.46501]
[1780100475250,21.11,73433.93,4.9,-0.9512,0.00011,4.46501]
[1780100475351,21.11,73434.41,4.9,-0.95115,0.00011,4.46849]
[1780100475469,21.11,73434.41,4.9,-0.95115,0.00011,4.46849]
[1780100480836,21.11,73434.92,4.9,-0.95111,0.00011,4.47163]
[1780100484837,21.11,73435.57,4.9,-0.95105,0.00011,4.47625]
[1780100484974,21.11,73435.57,4.9,-0.95105,0.00011,4.47625]
[1780100486376,21.11,73435.58,4.9,-0.95105,0.00011,4.4757]
[1780100486469,21.11,73435.58,4.9,-0.95105,0.00011,4.4757]
[1780100490365,21.11,73436.85,4.9,-0.95092,0.00011,4.48545]
[1780100490468,21.11,73437.14,4.9,-0.95089,0.00011,4.48756]
[1780100494157,21.1,73437.04,4.9,-0.95096,0.00011,4.48165]
[1780100494220,21.1,73437.04,4.9,-0.95096,0.00011,4.48165]
[1780100494278,21.1,73433.35,4.9,-0.95136,0.00011,4.4517]
[1780100494947,21.1,73429.5,4.9,-0.95178,0.00011,4.42101]
[1780100497302,21.1,73429.54,4.9,-0.95178,0.00011,4.42117]
[1780100497335,21.1,73429.51,4.9,-0.95178,0.00011,4.42072]
[1780100497470,21.1,73429.51,4.9,-0.95178,0.00011,4.42072]
[1780100500841,21.1,73429.44,4.9,-0.95179,0.00011,4.41995]
[1780100500967,21.1,73429.44,4.9,-0.95179,0.00011,4.41995]
[1780100504827,21.1,73429.4,4.9,-0.9518,0.00011,4.41933]
[1780100504966,21.1,73429.4,4.9,-0.9518,0.00011,4.41933]
[1780100508821,21.1,73429.83,4.9,-0.95176,0.00011,4.42217]
[1780100508975,21.1,73429.83,4.9,-0.95176,0.00011,4.42217]
[1780100511319,21.1,73430.5,4.9,-0.9517,0.00011,4.42729]
[1780100511470,21.1,73430.63,4.9,-0.95168,0.00011,4.42821]
[1780100512066,21.1,73430.83,4.9,-0.95166,0.00011,4.42968]
[1780100515478,21.1,73429.91,4.9,-0.95177,0.00011,4.42198]
[1780100515719,21.1,73429.91,4.9,-0.95177,0.00011,4.42198]
[1780100521131,21.1,73427.84,4.9,-0.952,0.00011,4.40497]
[1780100522138,21.1,73419.99,4.9,-0.95283,0.00011,4.34287]
[1780100523145,21.1,73411.75,4.9,-0.9537,0.0001,4.2784]
[1780100523943,21.1,73411.75,4.9,-0.9537,0.0001,4.2784]
[1780100523972,21.1,73411.75,4.9,-0.9537,0.0001,4.2784]
[1780100524152,21.1,73412.64,4.9,-0.9536,0.0001,4.28546]
[1780100528180,21.1,73415.7,4.9,-0.95328,0.0001,4.30977]
[1780100528660,21.1,73415.7,4.9,-0.95328,0.0001,4.30977]
[1780100528720,21.1,73415.7,4.9,-0.95328,0.0001,4.30977]
[1780100530373,21.1,73417.19,4.9,-0.95312,0.00011,4.32151]
[1780100530471,21.1,73416.91,4.9,-0.95315,0.00011,4.31936]
[1780100531202,21.1,73417.17,4.9,-0.95312,0.00011,4.32145]
[1780100535229,21.1,73413.6,4.9,-0.95349,0.0001,4.29372]
[1780100536742,21.1,73412.54,4.9,-0.9536,0.0001,4.28554]
[1780100536968,21.1,73412.54,4.9,-0.9536,0.0001,4.28554]
[1780100541224,21.1,73411.58,4.9,-0.9537,0.0001,4.27848]
[1780100541989,21.1,73411.65,4.9,-0.95369,0.0001,4.27914]
[1780100542218,21.1,73411.65,4.9,-0.95369,0.0001,4.27914]
[1780100542277,21.1,73410.51,4.9,-0.95381,0.0001,4.27038]
[1780100547314,21.1,73410.14,4.9,-0.95384,0.0001,4.2681]
[1780100552349,21.1,73411.52,4.9,-0.95373,0.0001,4.27511]
[1780100558391,21.1,73411.62,4.9,-0.95371,0.0001,4.27648]
[1780100563426,21.11,73411.78,4.9,-0.95369,0.0001,4.27809]
[1780100568460,21.11,73412.72,4.9,-0.95359,0.0001,4.28569]
[1780100573496,21.11,73412.81,4.9,-0.95357,0.0001,4.28671]
[1780100578531,21.11,73413.08,4.9,-0.95354,0.0001,4.28903]
[1780100584573,21.11,73413.47,4.9,-0.9535,0.0001,4.29224]
[1780100589608,21.11,73413.96,4.9,-0.95345,0.0001,4.29615]
[1780100594643,21.11,73411.26,4.9,-0.95373,0.0001,4.27514]
[1780100599678,21.11,73412.66,4.9,-0.95358,0.0001,4.28624]
[1780100604713,21.11,73413.35,4.9,-0.95351,0.0001,4.29169]
[1780100608741,21.11,73416.57,4.9,-0.95317,0.00011,4.3168]
[1780100613776,21.11,73416.71,4.9,-0.9532,0.00011,4.31331]
[1780100618811,21.11,73416.13,4.9,-0.95327,0.0001,4.30856]
[1780100623846,21.11,73416.68,4.9,-0.95321,0.00011,4.31271]
[1780100630895,21.11,73417.8,4.9,-0.95309,0.00011,4.32125]
[1780100636937,21.11,73418.07,4.9,-0.95307,0.00011,4.32309]
[1780100641972,21.11,73418.3,4.9,-0.95305,0.00011,4.3247]
[1780100647007,21.11,73418.73,4.9,-0.95301,0.00011,4.32793]
[1780100652042,21.11,73418.27,4.9,-0.95305,0.00011,4.32424]
[1780100658084,21.11,73418.75,4.9,-0.953,0.00011,4.328]
[1780100663118,21.11,73418.36,4.9,-0.95304,0.00011,4.32499]
[1780100668154,21.11,73418.62,4.9,-0.95302,0.00011,4.3271]
[1780100673189,21.11,73410.56,4.9,-0.9539,0.0001,4.2599]
[1780100674196,21.11,73398.97,4.9,-0.95509,0.0001,4.17049]
[1780100675203,21.11,73397.36,4.9,-0.95526,0.0001,4.15828]
[1780100676210,21.11,73397.91,4.9,-0.95519,0.0001,4.16303]
[1780100681245,21.11,73398.81,4.9,-0.95508,0.0001,4.1713]
[1780100686280,21.11,73401.82,4.9,-0.95476,0.0001,4.19562]
[1780100691315,21.11,73400.49,4.9,-0.95488,0.0001,4.18649]
[1780100696350,21.12,73400.53,4.9,-0.95486,0.0001,4.18796]
[1780100698367,21.12,73385.13,4.9,-0.95641,0.0001,4.07119]
[1780100698647,21.12,73385.13,4.9,-0.95641,0.0001,4.07119]
[1780100698718,21.12,73385.13,4.9,-0.95641,0.0001,4.07119]
[1780100699376,21.12,73383.22,4.9,-0.95659,0.0001,4.05721]
[1780100704423,21.12,73384.3,4.9,-0.95646,0.0001,4.06744]
[1780100705429,21.12,73391.71,4.9,-0.95571,0.0001,4.12392]
[1780100705970,21.12,73391.71,4.9,-0.95571,0.0001,4.12392]
[1780100706436,21.12,73393.75,4.9,-0.9555,0.0001,4.13976]
[1780100709452,21.12,73393.57,4.9,-0.95551,0.0001,4.13896]
[1780100709469,21.12,73393.57,4.9,-0.95551,0.0001,4.13896]
[1780100709553,21.12,73393.79,4.9,-0.95548,0.0001,4.14093]
[1780100716304,21.13,73394.83,4.9,-0.95536,0.0001,4.15028]
[1780100716482,21.13,73394.83,4.9,-0.95536,0.0001,4.15028]
[1780100717525,21.13,73399.86,4.9,-0.95484,0.0001,4.1896]
[1780100718521,21.13,73407.54,4.9,-0.95405,0.0001,4.24904]
[1780100719528,21.13,73412.07,4.9,-0.95357,0.0001,4.28434]
[1780100720020,21.13,73412.07,4.9,-0.95357,0.0001,4.28434]
[1780100720218,21.13,73412.07,4.9,-0.95357,0.0001,4.28434]
[1780100720535,21.13,73415.15,4.9,-0.95325,0.0001,4.30842]
[1780100724258,21.13,73415.48,4.9,-0.95322,0.00011,4.31101]
[1780100724470,21.13,73415.48,4.9,-0.95322,0.00011,4.31101]
[1780100724563,21.13,73415.54,4.9,-0.95321,0.00011,4.31148]
[1780100727064,21.13,73413.32,4.9,-0.95344,0.0001,4.29413]
[1780100727238,21.13,73413.32,4.9,-0.95344,0.0001,4.29413]
[1780100732619,21.13,73412.23,4.9,-0.9536,0.0001,4.28149]
[1780100736453,21.13,73412.15,4.9,-0.9536,0.0001,4.28092]
[1780100736469,21.13,73412.15,4.9,-0.9536,0.0001,4.28092]
[1780100738077,21.13,73412.16,4.9,-0.9536,0.0001,4.28118]
[1780100738221,21.13,73412.16,4.9,-0.9536,0.0001,4.28118]
[1780100738287,21.13,73412.74,4.9,-0.95354,0.0001,4.28582]
[1780100740201,21.13,73412.74,4.9,-0.95354,0.0001,4.28582]
[1780100746717,21.13,73408.99,4.9,-0.95392,0.0001,4.25747]
[1780100751752,21.13,73408.63,4.9,-0.95395,0.0001,4.25527]
[1780100756787,21.13,73407.18,4.9,-0.95409,0.0001,4.24469]
[1780100761822,21.13,73407.3,4.9,-0.95407,0.0001,4.24637]
[1780100766857,21.13,73407.43,4.9,-0.95404,0.0001,4.24816]
[1780100771892,21.14,73407.31,4.9,-0.95404,0.0001,4.24801]
[1780100776928,21.14,73408.55,4.9,-0.95391,0.0001,4.25839]
[1780100781962,21.14,73408.88,4.9,-0.95386,0.0001,4.26164]
[1780100786998,21.14,73408.32,4.9,-0.95391,0.0001,4.25797]
[1780100792039,21.14,73407.25,4.9,-0.95406,0.0001,4.2461]
[1780100798081,21.14,73407.36,4.9,-0.95403,0.0001,4.24792]
[1780100803115,21.14,73408.02,4.9,-0.95395,0.0001,4.25384]
[1780100808151,21.15,73408.27,4.9,-0.95392,0.0001,4.25653]
[1780100811173,21.15,73403.94,4.9,-0.95436,0.0001,4.22348]
[1780100812185,21.15,73397.08,4.9,-0.95506,0.0001,4.17093]
[1780100814194,21.15,73397.27,4.9,-0.95503,0.0001,4.17287]
[1780100819229,21.15,73395.48,4.9,-0.95519,0.0001,4.16065]
[1780100825271,21.15,73395.2,4.9,-0.9552,0.0001,4.16028]
[1780100830306,21.16,73395.2,4.9,-0.95518,0.0001,4.1617]
[1780100836348,21.16,73395.13,4.9,-0.95516,0.0001,4.16278]
[1780100839970,21.16,73394.13,4.9,-0.95525,0.0001,4.15617]
[1780100847425,21.17,73392.52,4.9,-0.95536,0.0001,4.14796]
[1780100849366,21.17,73392.23,4.9,-0.95538,0.0001,4.14664]
[1780100850446,21.17,73396.22,4.9,-0.95495,0.0001,4.17888]
[1780100851453,21.17,73401.35,4.9,-0.95446,0.0001,4.21477]
[1780100852760,21.17,73402.39,4.9,-0.95434,0.0001,4.22356]
[1780100852973,21.17,73402.39,4.9,-0.95434,0.0001,4.22356]
[1780100853468,21.18,73402.5,4.9,-0.95432,0.0001,4.22518]
[1780100858504,21.18,73402.53,4.9,-0.9543,0.0001,4.22619]
[1780100861949,21.18,73401.23,4.9,-0.95443,0.0001,4.21651]
[1780100863973,21.18,73400.14,4.9,-0.95454,0.0001,4.20865]
[1780100867269,21.18,73400.58,4.9,-0.95449,0.0001,4.21258]
[1780100867472,21.18,73400.58,4.9,-0.95449,0.0001,4.21258]
[1780100867567,21.18,73399.9,4.9,-0.95455,0.0001,4.20754]
[1780100872602,21.18,73400.84,4.9,-0.95444,0.0001,4.21565]
[1780100872939,21.18,73400.84,4.9,-0.95444,0.0001,4.21565]
[1780100872968,21.18,73400.84,4.9,-0.95444,0.0001,4.21565]
[1780100878643,21.18,73397.55,4.9,-0.95477,0.0001,4.19142]
[1780100879265,21.18,73397.55,4.9,-0.95477,0.0001,4.19142]
[1780100879469,21.18,73397.55,4.9,-0.95477,0.0001,4.19142]
[1780100881194,21.18,73394.31,4.9,-0.95509,0.0001,4.16707]
[1780100881220,21.18,73394.31,4.9,-0.95509,0.0001,4.16707]
[1780100881665,21.18,73394.23,4.9,-0.9551,0.0001,4.16671]
[1780100886700,21.19,73391.21,4.9,-0.95538,0.0001,4.145]
[1780100889217,21.19,73390.23,4.9,-0.95548,0.0001,4.13811]
[1780100889469,21.19,73390.23,4.9,-0.95548,0.0001,4.13811]
[1780100894756,21.19,73392.46,4.9,-0.95523,0.0001,4.15674]
[1780100896578,21.19,73392.53,4.9,-0.95522,0.0001,4.15753]
[1780100896717,21.19,73392.53,4.9,-0.95522,0.0001,4.15753]
[1780100898906,21.19,73396.05,4.9,-0.95485,0.0001,4.18511]
[1780100898973,21.19,73396.05,4.9,-0.95485,0.0001,4.18511]
[1780100899791,21.19,73396.16,4.9,-0.95484,0.0001,4.18616]
[1780100902949,21.19,73395.8,4.9,-0.95487,0.0001,4.18383]
[1780100909645,21.2,73392.55,4.9,-0.95519,0.0001,4.15971]
[1780100909725,21.2,73392.55,4.9,-0.95519,0.0001,4.15971]
[1780100909718,21.2,73392.22,4.9,-0.95521,0.0001,4.15845]
[1780100913247,21.2,73392.03,4.9,-0.95526,0.0001,4.15322]
[1780100913967,21.2,73392.03,4.9,-0.95526,0.0001,4.15347]
[1780100919932,21.2,73392.83,4.9,-0.95515,0.0001,4.16132]
[1780100925003,21.2,73392.09,4.9,-0.95521,0.0001,4.15667]
[1780100925219,21.2,73392.09,4.9,-0.95521,0.0001,4.15667]
[1780100925391,21.2,73392.04,4.9,-0.95522,0.0001,4.15654]
[1780100927969,21.2,73391.83,4.9,-0.95523,0.0001,4.15543]
[1780100931225,21.21,73392.37,4.9,-0.95517,0.0001,4.16029]
[1780100931469,21.21,73392.37,4.9,-0.95517,0.0001,4.16029]
[1780100931505,21.21,73391.8,4.9,-0.95522,0.0001,4.15644]
[1780100939065,21.21,73392.13,4.9,-0.95516,0.0001,4.16067]
[1780100943210,21.21,73392.5,4.9,-0.95511,0.0001,4.16422]
[1780100943222,21.21,73392.5,4.9,-0.95511,0.0001,4.16422]
[1780100947216,21.21,73392.33,4.9,-0.95512,0.0001,4.16389]
[1780100947470,21.21,73392.33,4.9,-0.95512,0.0001,4.16389]
[1780100947843,21.21,73392.33,4.9,-0.95512,0.0001,4.16389]
[1780100947571,21.21,73392.36,4.9,-0.95511,0.0001,4.16459]
[1780100947968,21.21,73392.36,4.9,-0.95511,0.0001,4.16459]
[1780100948128,21.21,73387.9,4.9,-0.95556,0.0001,4.13069]
[1780100953164,21.22,73387.13,4.9,-0.95562,0.0001,4.12635]
[1780100958198,21.22,73387.14,4.9,-0.9556,0.0001,4.1279]
[1780100961219,21.22,73380.8,4.9,-0.95622,0.0001,4.08091]
[1780100962356,21.22,73380.8,4.9,-0.95622,0.0001,4.08091]
[1780100962473,21.22,73380.8,4.9,-0.95622,0.0001,4.08091]
[1780100962574,21.22,73379.05,4.9,-0.95638,0.0001,4.06851]
[1780100963850,21.22,73379.05,4.9,-0.95638,0.0001,4.06851]
[1780100963233,21.22,73375.95,4.9,-0.95669,0.0001,4.04529]
[1780100963974,21.22,73375.95,4.9,-0.95669,0.0001,4.04529]
[1780100964240,21.22,73376.2,4.9,-0.95666,0.0001,4.04758]
[1780100970283,21.23,73378.54,4.9,-0.95639,0.0001,4.06742]
[1780100974945,21.23,73379.13,4.9,-0.95636,0.0001,4.06909]
[1780100974968,21.23,73379.13,4.9,-0.95636,0.0001,4.06909]
[1780100980500,21.23,73378.84,4.9,-0.95636,0.0001,4.06874]
[1780100980722,21.23,73378.84,4.9,-0.95636,0.0001,4.06874]
[1780100980762,21.23,73378.89,4.9,-0.95635,0.0001,4.06983]
[1780100986394,21.24,73378.63,4.9,-0.95635,0.0001,4.06964]
[1780100992336,21.24,73378.63,4.9,-0.95635,0.0001,4.06964]
[1780100992467,21.24,73378.63,4.9,-0.95635,0.0001,4.06964]
[1780100994420,21.24,73377.97,4.9,-0.95638,0.0001,4.06712]
[1780100994473,21.24,73377.97,4.9,-0.95638,0.0001,4.06712]
[1780100994712,21.24,73377.96,4.9,-0.95638,0.0001,4.06773]
[1780101000493,21.25,73377.7,4.9,-0.95638,0.0001,4.0675]
[1780101002101,21.25,73377.83,4.9,-0.95636,0.0001,4.06881]
[1780101002219,21.25,73377.83,4.9,-0.95636,0.0001,4.06881]
[1780101002719,21.25,73379.25,4.9,-0.95621,0.0001,4.08015]
[1780101005973,21.25,73376.94,4.9,-0.95643,0.0001,4.0638]
[1780101006836,21.25,73376.94,4.9,-0.95643,0.0001,4.0638]
[1780101006953,21.25,73376.74,4.9,-0.95644,0.0001,4.06265]
[1780101006976,21.25,73376.74,4.9,-0.95644,0.0001,4.06265]
[1780101007542,21.25,73374.66,4.9,-0.95664,0.0001,4.04744]
[1780101008549,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009218,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009354,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009477,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009603,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009721,21.25,73368.74,4.9,-0.95722,0.0001,4.00376]
[1780101009822,21.25,73366.1,4.9,-0.95747,0.0001,3.98467]
[1780101010726,21.25,73366.1,4.9,-0.95747,0.0001,3.98467]
[1780101010969,21.25,73365.59,4.9,-0.95751,0.0001,3.98139]
[1780101014591,21.26,73362.25,4.9,-0.95781,0.0001,3.95872]
[1780101015598,21.26,73358.19,4.9,-0.95819,0.0001,3.92945]
[1780101018137,21.26,73358.01,4.9,-0.9582,0.0001,3.92872]
[1780101018222,21.26,73358.01,4.9,-0.9582,0.0001,3.92872]
[1780101018474,21.26,73358.01,4.9,-0.9582,0.0001,3.92872]
[1780101018720,21.26,73358.01,4.9,-0.9582,0.0001,3.92872]
[1780101018770,21.26,73358.01,4.9,-0.9582,0.0001,3.92872]
[1780101018819,21.26,73357.96,4.9,-0.95819,0.0001,3.92954]
[1780101018974,21.26,73357.96,4.9,-0.95819,0.0001,3.92954]
[1780101022647,21.26,73354.43,4.9,-0.95849,9e-05,3.90617]
[1780101023654,21.27,73349.23,4.9,-0.95897,9e-05,3.86902]
[1780101025878,21.27,73349.04,4.9,-0.95898,9e-05,3.86834]
[1780101025906,21.27,73345.81,4.9,-0.95928,9e-05,3.8457]
[1780101025974,21.27,73345.81,4.9,-0.95928,9e-05,3.8457]
[1780101026108,21.27,73345.81,4.9,-0.95928,9e-05,3.8457]
[1780101026219,21.27,73345.81,4.9,-0.95928,9e-05,3.8457]
[1780101026675,21.27,73345.66,4.9,-0.95928,9e-05,3.84536]
[1780101028607,21.27,73345.47,4.9,-0.95929,9e-05,3.84473]
[1780101028725,21.27,73345.47,4.9,-0.95929,9e-05,3.84473]
[1780101034731,21.28,73344.26,4.9,-0.95937,9e-05,3.83718]
[1780101038758,21.29,73341.34,4.9,-0.9596,9e-05,3.81928]
[1780101041794,21.29,73340.32,4.9,-0.95968,9e-05,3.81353]
[1780101041960,21.29,73339.86,4.9,-0.95971,9e-05,3.81102]
[1780101041973,21.29,73339.86,4.9,-0.95971,9e-05,3.81102]
[1780101042789,21.29,73338.49,4.9,-0.95983,9e-05,3.802]
[1780101044786,21.29,73338.42,4.9,-0.95982,9e-05,3.80231]
[1780101044967,21.29,73338.42,4.9,-0.95981,9e-05,3.80312]
[1780101049748,21.3,73338.53,4.9,-0.95977,9e-05,3.80631]
[1780101049839,21.3,73338.09,4.9,-0.95979,9e-05,3.80475]
[1780101049974,21.3,73338.09,4.9,-0.95979,9e-05,3.80475]
[1780101051966,21.31,73335.8,4.9,-0.95998,9e-05,3.79]
[1780101052218,21.31,73335.8,4.9,-0.95998,9e-05,3.79]
[1780101055238,21.31,73335.45,4.9,-0.95998,9e-05,3.78995]
[1780101055467,21.31,73335.45,4.9,-0.95998,9e-05,3.78995]
[1780101057895,21.31,73329.31,4.9,-0.96051,9e-05,3.74876]
[1780101058902,21.32,73324.92,4.9,-0.9609,9e-05,3.71864]
[1780101059169,21.32,73324.92,4.9,-0.9609,9e-05,3.71864]
[1780101059220,21.32,73324.92,4.9,-0.9609,9e-05,3.71864]
[1780101059495,21.32,73324.92,4.9,-0.9609,9e-05,3.71864]
[1780101059720,21.32,73324.92,4.9,-0.9609,9e-05,3.71864]
[1780101059909,21.32,73324.47,4.9,-0.96093,9e-05,3.71639]
[1780101061207,21.32,73324.27,4.9,-0.96093,9e-05,3.71591]
[1780101061223,21.32,73324.27,4.9,-0.96093,9e-05,3.71591]
[1780101062709,21.32,73321.76,4.9,-0.96115,9e-05,3.69919]
[1780101062716,21.32,73321.76,4.9,-0.96115,9e-05,3.69919]
[1780101062930,21.32,73319.03,4.9,-0.96138,9e-05,3.68102]
[1780101066245,21.33,73318.5,4.9,-0.96139,9e-05,3.68025]
[1780101066450,21.33,73318.5,4.9,-0.96139,9e-05,3.68025]
[1780101066470,21.33,73318.5,4.9,-0.96139,9e-05,3.68025]
[1780101066520,21.33,73318.5,4.9,-0.96139,9e-05,3.68025]
[1780101066772,21.33,73318.5,4.9,-0.96139,9e-05,3.68025]
[1780101066958,21.33,73318.56,4.9,-0.96137,9e-05,3.68164]
[1780101068973,21.33,73321.24,4.9,-0.96111,9e-05,3.70231]
[1780101069919,21.33,73321.24,4.9,-0.96111,9e-05,3.70231]
[1780101069969,21.33,73321.24,4.9,-0.96111,9e-05,3.70231]
[1780101073464,21.34,73322.03,4.9,-0.96101,9e-05,3.7097]
[1780101077003,21.34,73324.44,4.9,-0.96074,9e-05,3.7312]
[1780101077220,21.34,73324.44,4.9,-0.96074,9e-05,3.7312]
[1780101078294,21.35,73325.44,4.9,-0.96063,9e-05,3.73913]
[1780101078470,21.35,73325.44,4.9,-0.96063,9e-05,3.73913]
[1780101078498,21.35,73325.09,4.9,-0.96066,9e-05,3.73752]
[1780101081351,21.35,73325.03,4.9,-0.96064,9e-05,3.73882]
[1780101081468,21.35,73325.03,4.9,-0.96064,9e-05,3.73882]
[1780101083206,21.35,73325.19,4.9,-0.9606,9e-05,3.74165]
[1780101083217,21.35,73325.19,4.9,-0.9606,9e-05,3.74165]
[1780101086898,21.36,73325.2,4.9,-0.96057,9e-05,3.74426]
[1780101089639,21.36,73324.75,4.9,-0.96058,9e-05,3.74361]
[1780101089646,21.36,73324.75,4.9,-0.96058,9e-05,3.74361]
[1780101089717,21.36,73324.75,4.9,-0.96058,9e-05,3.74361]
[1780101089741,21.37,73324.68,4.9,-0.96056,9e-05,3.74479]
[1780101090440,21.37,73324.68,4.9,-0.96056,9e-05,3.74479]
[1780101090467,21.37,73324.68,4.9,-0.96056,9e-05,3.74479]
[1780101093823,21.37,73325.36,4.9,-0.96052,9e-05,3.74718]
[1780101093971,21.37,73325.36,4.9,-0.96052,9e-05,3.74718]
[1780101097226,21.38,73325.62,4.9,-0.96045,9e-05,3.75235]
[1780101097970,21.38,73325.62,4.9,-0.96045,9e-05,3.75235]
[1780101103213,21.39,73325.28,4.9,-0.96041,9e-05,3.75575]
[1780101108248,21.39,73325.03,4.9,-0.96038,9e-05,3.75814]
[1780101109813,21.39,73325.03,4.9,-0.96038,9e-05,3.75814]
[1780101109970,21.39,73325.03,4.9,-0.96038,9e-05,3.75814]
[1780101109912,21.4,73324.99,4.9,-0.96036,9e-05,3.75951]
[1780101110719,21.4,73324.99,4.9,-0.96036,9e-05,3.75951]
[1780101110969,21.4,73324.99,4.9,-0.96036,9e-05,3.75951]
[1780101114104,21.4,73325.14,4.9,-0.96031,9e-05,3.76305]
[1780101117486,21.4,73325.14,4.9,-0.9603,9e-05,3.76387]
[1780101117717,21.4,73325.14,4.9,-0.9603,9e-05,3.76387]
[1780101120734,21.41,73325.3,4.9,-0.96023,9e-05,3.76909]
[1780101120966,21.41,73325.3,4.9,-0.96023,9e-05,3.76909]
[1780101123797,21.42,73327.75,4.9,-0.95998,9e-05,3.78889]
[1780101123911,21.42,73327.75,4.9,-0.95998,9e-05,3.78889]
[1780101123971,21.42,73327.75,4.9,-0.95998,9e-05,3.78889]
[1780101123950,21.43,73330.9,4.9,-0.95958,9e-05,3.8194]
[1780101124359,21.43,73331.54,4.9,-0.95952,9e-05,3.82396]
[1780101126618,21.44,73331.63,4.9,-0.95942,9e-05,3.83171]
[1780101126720,21.44,73331.63,4.9,-0.95942,9e-05,3.83171]
[1780101126812,21.47,73335.49,4.9,-0.95889,9e-05,3.87271]
[1780101127196,21.47,73335.49,4.9,-0.95889,9e-05,3.87271]
[1780101127216,21.47,73335.49,4.9,-0.95889,9e-05,3.87271]
[1780101130289,21.49,73337.52,4.9,-0.95854,9e-05,3.89937]
[1780101132460,21.5,73340.29,4.9,-0.9582,9e-05,3.92576]
[1780101132476,21.5,73340.29,4.9,-0.9582,9e-05,3.92576]
[1780101132559,21.5,73340.36,4.9,-0.95818,9e-05,3.92681]
[1780101133233,21.5,73340.36,4.9,-0.95818,9e-05,3.92681]
[1780101133468,21.5,73340.36,4.9,-0.95818,9e-05,3.92681]
[1780101135437,21.5,73346.2,4.9,-0.95761,0.0001,3.97088]
[1780101136139,21.5,73346.2,4.9,-0.95761,0.0001,3.97088]
[1780101136890,21.5,73346.2,4.9,-0.95761,0.0001,3.97088]
[1780101136971,21.5,73346.2,4.9,-0.95761,0.0001,3.97088]
[1780101139084,21.52,73348.15,4.9,-0.95729,0.0001,3.99462]
[1780101139217,21.52,73348.15,4.9,-0.95729,0.0001,3.99462]
[1780101140311,21.53,73348.03,4.9,-0.95725,0.0001,3.99809]
[1780101140468,21.53,73348.03,4.9,-0.95725,0.0001,3.99809]
[1780101140472,21.54,73348.62,4.9,-0.95714,0.0001,4.0067]
[1780101142157,21.54,73348.62,4.9,-0.95714,0.0001,4.0067]
[1780101143712,21.55,73349.14,4.9,-0.95698,0.0001,4.01874]
[1780101143720,21.55,73349.14,4.9,-0.95698,0.0001,4.01874]
[1780101148058,21.57,73346.77,4.9,-0.95705,0.0001,4.0132]
[1780101148219,21.59,73346.85,4.9,-0.95693,0.0001,4.02179]
[1780101151426,21.6,73346.61,4.9,-0.9569,0.0001,4.02468]
[1780101151466,21.6,73346.61,4.9,-0.9569,0.0001,4.02468]
[1780101155844,21.6,73346.82,4.9,-0.9569,0.0001,4.02353]
[1780101155975,21.6,73346.82,4.9,-0.9569,0.0001,4.02353]
[1780101156051,21.6,73346.71,4.9,-0.9569,0.0001,4.0235]
[1780101161620,21.6,73347.19,4.9,-0.95682,0.0001,4.02898]
[1780101166655,21.61,73347.09,4.9,-0.95681,0.0001,4.03017]
[1780101167253,21.61,73347.09,4.9,-0.95681,0.0001,4.03017]
[1780101167473,21.61,73347.09,4.9,-0.95681,0.0001,4.03017]
[1780101168189,21.61,73347.13,4.9,-0.95679,0.0001,4.03123]
[1780101168219,21.61,73347.13,4.9,-0.95679,0.0001,4.03123]
[1780101171425,21.61,73348.3,4.9,-0.95667,0.0001,4.04095]
[1780101171467,21.61,73348.3,4.9,-0.95667,0.0001,4.04095]
[1780101174655,21.61,73347.85,4.9,-0.9567,0.0001,4.03876]
[1780101177975,21.61,73348.01,4.9,-0.95667,0.0001,4.04067]
[1780101178202,21.62,73348.01,4.9,-0.95666,0.0001,4.04141]
[1780101178237,21.62,73348.01,4.9,-0.95666,0.0001,4.04141]
[1780101178393,21.62,73348.01,4.9,-0.95666,0.0001,4.04141]
[1780101178470,21.62,73348.01,4.9,-0.95666,0.0001,4.04141]
[1780101178739,21.62,73346.96,4.9,-0.95676,0.0001,4.03407]
[1780101181590,21.62,73347.32,4.9,-0.95671,0.0001,4.03747]
[1780101181718,21.62,73347.32,4.9,-0.95671,0.0001,4.03747]
[1780101184998,21.62,73347.78,4.9,-0.95665,0.0001,4.04196]
[1780101185028,21.62,73347.78,4.9,-0.95665,0.0001,4.04196]
[1780101185224,21.62,73347.8,4.9,-0.95665,0.0001,4.04248]
[1780101185798,21.62,73348.19,4.9,-0.9566,0.0001,4.04571]
[1780101188347,21.62,73346.35,4.9,-0.95677,0.0001,4.03293]
[1780101188467,21.62,73346.35,4.9,-0.95677,0.0001,4.03293]
[1780101191872,21.62,73345.71,4.9,-0.95682,0.0001,4.02901]
[1780101191969,21.62,73345.71,4.9,-0.95682,0.0001,4.02901]
[1780101192070,21.63,73345.31,4.9,-0.95685,0.0001,4.02686]
[1780101195527,21.63,73345.69,4.9,-0.9568,0.0001,4.03042]
[1780101195721,21.63,73345.69,4.9,-0.9568,0.0001,4.03042]
[1780101200915,21.63,73347.48,4.9,-0.9566,0.0001,4.04609]
[1780101201275,21.63,73347.48,4.9,-0.9566,0.0001,4.04609]
[1780101201468,21.63,73347.48,4.9,-0.9566,0.0001,4.04609]
[1780101201922,21.63,73347.73,4.9,-0.95657,0.0001,4.04828]
[1780101204681,21.63,73347.79,4.9,-0.95655,0.0001,4.04942]
[1780101204722,21.63,73347.79,4.9,-0.95655,0.0001,4.04942]
[1780101204943,21.63,73344.81,4.9,-0.95684,0.0001,4.02792]
[1780101211992,21.64,73344.46,4.9,-0.95688,0.0001,4.02381]
[1780101217027,21.64,73345.11,4.9,-0.95679,0.0001,4.03046]
[1780101217763,21.64,73345.11,4.9,-0.95679,0.0001,4.03046]
[1780101217969,21.64,73345.11,4.9,-0.95679,0.0001,4.03046]
[1780101218416,21.64,73345.66,4.9,-0.95673,0.0001,4.03486]
[1780101218469,21.64,73345.66,4.9,-0.95673,0.0001,4.03486]
[1780101219041,21.64,73345.76,4.9,-0.95672,0.0001,4.03595]
[1780101221057,21.64,73351.52,4.9,-0.95615,0.0001,4.07901]
[1780101221745,21.64,73351.52,4.9,-0.95615,0.0001,4.07901]
[1780101221972,21.64,73351.52,4.9,-0.95615,0.0001,4.07901]
[1780101222064,21.65,73355.59,4.9,-0.95575,0.0001,4.10941]
[1780101222589,21.65,73355.59,4.9,-0.95575,0.0001,4.10941]
[1780101222720,21.65,73355.59,4.9,-0.95575,0.0001,4.10941]
[1780101223071,21.65,73357.35,4.9,-0.95557,0.0001,4.1227]
[1780101229113,21.65,73357.78,4.9,-0.95549,0.0001,4.1287]
[1780101240190,21.65,73358.06,4.9,-0.95543,0.0001,4.13286]
[1780101245225,21.66,73363.75,4.9,-0.95486,0.0001,4.17622]
[1780101246865,21.66,73363.75,4.9,-0.95486,0.0001,4.17622]
[1780101246966,21.66,73363.75,4.9,-0.95486,0.0001,4.17622]
[1780101255029,21.66,73365.74,4.9,-0.95465,0.0001,4.19151]
[1780101255564,21.66,73365.7,4.9,-0.95465,0.0001,4.19172]
[1780101255718,21.66,73365.7,4.9,-0.95465,0.0001,4.19172]
[1780101255769,21.66,73365.7,4.9,-0.95465,0.0001,4.19181]
[1780101257967,21.66,73365.7,4.9,-0.95465,0.0001,4.19181]
[1780101259334,21.66,73361.95,4.9,-0.95502,0.0001,4.16397]
[1780101260338,21.66,73352.42,4.9,-0.95596,0.0001,4.09327]
[1780101261241,21.66,73352.42,4.9,-0.95596,0.0001,4.09327]
[1780101261467,21.66,73352.42,4.9,-0.95596,0.0001,4.09327]
[1780101261506,21.66,73352.42,4.9,-0.95596,0.0001,4.09327]
[1780101261721,21.66,73352.42,4.9,-0.95596,0.0001,4.09327]
[1780101261822,21.66,73347.68,4.9,-0.95641,0.0001,4.05889]
[1780101267387,21.66,73346.31,4.9,-0.95653,0.0001,4.05041]
[1780101269401,21.66,73343.49,4.9,-0.95679,0.0001,4.03039]
[1780101271413,21.66,73342.04,4.9,-0.95692,0.0001,4.02014]
[1780101271467,21.66,73342.04,4.9,-0.95692,0.0001,4.02014]
[1780101271523,21.66,73342.04,4.9,-0.95692,0.0001,4.02014]
[1780101271720,21.66,73342.04,4.9,-0.95692,0.0001,4.02014]
[1780101271821,21.67,73342.64,4.9,-0.9569,0.0001,4.02103]
[1780101273429,21.67,73340.04,4.9,-0.95714,0.0001,4.00244]
[1780101274436,21.67,73337.33,4.9,-0.9574,0.0001,3.98313]
[1780101275346,21.67,73337.33,4.9,-0.9574,0.0001,3.98313]
[1780101275459,21.67,73337.33,4.9,-0.9574,0.0001,3.98313]
[1780101275468,21.67,73337.33,4.9,-0.9574,0.0001,3.98313]
[1780101275553,21.67,73338.47,4.9,-0.95728,0.0001,3.99184]
[1780101282702,21.67,73339.73,4.9,-0.95714,0.0001,4.00301]
[1780101282723,21.67,73339.73,4.9,-0.95714,0.0001,4.00301]
[1780101283084,21.67,73335.08,4.9,-0.95756,9e-05,3.97046]
[1780101283235,21.67,73335.08,4.9,-0.95756,9e-05,3.97046]
[1780101283468,21.67,73335.08,4.9,-0.95756,9e-05,3.97046]
[1780101288539,21.68,73334.72,4.9,-0.95757,9e-05,3.97008]
[1780101294586,21.68,73334.66,4.9,-0.95754,9e-05,3.97223]
[1780101295398,21.68,73334.66,4.9,-0.95754,9e-05,3.97223]
[1780101295564,21.68,73334.66,4.9,-0.95754,9e-05,3.97223]
[1780101295716,21.68,73334.66,4.9,-0.95754,9e-05,3.97223]
[1780101298922,21.68,73334.66,4.9,-0.95753,9e-05,3.97307]
[1780101299621,21.69,73339.8,4.9,-0.95702,0.0001,4.01164]
[1780101300628,21.69,73341.67,4.9,-0.95684,0.0001,4.02563]
[1780101305663,21.69,73341.93,4.9,-0.95679,0.0001,4.02915]
[1780101310698,21.69,73343.12,4.9,-0.95665,0.0001,4.03943]
[1780101315733,21.7,73343.45,4.9,-0.9566,0.0001,4.04337]
[1780101324796,21.7,73343.39,4.9,-0.95657,0.0001,4.04558]
[1780101327817,21.7,73335.38,4.9,-0.95733,0.0001,3.98809]
[1780101329831,21.7,73335.07,4.9,-0.95735,0.0001,3.98655]
[1780101334866,21.71,73334.91,4.9,-0.95738,0.0001,3.98354]
[1780101339902,21.71,73335.31,4.9,-0.95731,0.0001,3.98838]
[1780101344937,21.71,73335.52,4.9,-0.95727,0.0001,3.99178]
[1780101349972,21.72,73335.43,4.9,-0.95725,0.0001,3.99294]
[1780101355008,21.72,73335.63,4.9,-0.95721,0.0001,3.9962]
[1780101360043,21.72,73336.08,4.9,-0.95714,0.0001,4.00122]
[1780101366085,21.73,73337.98,4.9,-0.95693,0.0001,4.01709]
[1780101369107,21.73,73339.81,4.9,-0.95675,0.0001,4.03134]
[1780101375150,21.73,73339.82,4.9,-0.95672,0.0001,4.03317]
[1780101380199,21.74,73340.43,4.9,-0.95664,0.0001,4.03908]
[1780101387248,21.74,73343.38,4.9,-0.95633,0.0001,4.06265]
[1780101388255,21.74,73348.12,4.9,-0.95587,0.0001,4.09775]
[1780101390270,21.74,73351.96,4.9,-0.95548,0.0001,4.12652]
[1780101391301,21.74,73351.96,4.9,-0.95548,0.0001,4.12652]
[1780101391276,21.74,73354.81,4.9,-0.95524,0.0001,4.14352]
[1780101391626,21.74,73354.81,4.9,-0.95524,0.0001,4.14352]
[1780101392283,21.74,73360.61,4.9,-0.95467,0.0001,4.18687]
[1780101393290,21.74,73363.0,4.9,-0.95443,0.0001,4.20482]
[1780101398326,21.74,73364.66,4.9,-0.95426,0.0001,4.21735]
[1780101399494,21.74,73364.66,4.9,-0.95426,0.0001,4.21735]
[1780101399969,21.74,73364.66,4.9,-0.95426,0.0001,4.21735]
[1780101409010,21.74,73365.13,4.9,-0.95421,0.0001,4.22094]
[1780101409079,21.74,73365.13,4.9,-0.95421,0.0001,4.22094]
[1780101409969,21.74,73365.8,4.9,-0.95414,0.0001,4.22606]
[1780101410232,21.74,73366.59,4.9,-0.95406,0.0001,4.23201]
[1780101413971,21.74,73366.75,4.9,-0.95405,0.0001,4.23321]
[1780101414072,21.74,73366.75,4.9,-0.95405,0.0001,4.23321]
[1780101419473,21.74,73371.59,4.9,-0.95356,0.0001,4.2696]
[1780101425089,21.74,73373.08,4.9,-0.95341,0.0001,4.2806]
[1780101425218,21.74,73373.08,4.9,-0.95341,0.0001,4.2806]
[1780101425289,21.74,73373.61,4.9,-0.95336,0.0001,4.28446]
[1780101425515,21.74,73376.23,4.9,-0.95309,0.0001,4.30437]
[1780101426526,21.74,73380.04,4.9,-0.9527,0.0001,4.33331]
[1780101427531,21.74,73386.47,4.9,-0.95203,0.0001,4.38248]
[1780101428538,21.74,73391.22,4.9,-0.95154,0.00011,4.41891]
[1780101433573,21.74,73392.09,4.9,-0.95147,0.00011,4.42412]
[1780101435219,21.74,73395.24,4.9,-0.95114,0.00011,4.44793]
[1780101437969,21.74,73396.22,4.9,-0.95104,0.00011,4.45555]
[1780101438070,21.73,73396.27,4.9,-0.95105,0.00011,4.45491]
[1780101443643,21.73,73396.2,4.9,-0.95108,0.00011,4.45266]
[1780101451699,21.73,73398.42,4.9,-0.95092,0.00011,4.46286]
[1780101452380,21.73,73398.42,4.9,-0.95092,0.00011,4.46286]
[1780101452565,21.73,73398.42,4.9,-0.95092,0.00011,4.46286]
[1780101452718,21.73,73398.42,4.9,-0.95092,0.00011,4.46286]
[1780101453185,21.72,73401.06,4.9,-0.95065,0.00011,4.48275]
[1780101454720,21.72,73409.15,4.9,-0.94979,0.00011,4.54589]
[1780101455969,21.72,73409.15,4.9,-0.94979,0.00011,4.54589]
[1780101456025,21.72,73412.92,4.9,-0.94939,0.00011,4.57467]
[1780101456734,21.72,73414.81,4.9,-0.94918,0.00011,4.58966]
[1780101461769,21.72,73418.53,4.9,-0.94881,0.00011,4.6164]
[1780101462818,21.72,73418.53,4.9,-0.94881,0.00011,4.6164]
[1780101462967,21.72,73418.53,4.9,-0.94881,0.00011,4.6164]
[1780101465969,21.71,73418.94,4.9,-0.94879,0.00011,4.61785]
[1780101466069,21.71,73418.94,4.9,-0.94881,0.00011,4.61664]
[1780101472198,21.71,73418.52,4.9,-0.94889,0.00011,4.61089]
[1780101472218,21.71,73418.52,4.9,-0.94889,0.00011,4.61089]
[1780101474860,21.7,73413.04,4.9,-0.94952,0.00011,4.56498]
[1780101480275,21.7,73412.87,4.9,-0.94957,0.00011,4.56204]
[1780101480466,21.7,73412.83,4.9,-0.94959,0.00011,4.56019]
[1780101483207,21.7,73413.0,4.9,-0.94958,0.00011,4.56103]
[1780101483219,21.7,73413.0,4.9,-0.94958,0.00011,4.56103]
[1780101483308,21.7,73409.39,4.9,-0.94999,0.00011,4.53152]
[1780101486234,21.69,73408.35,4.9,-0.9501,0.00011,4.52287]
[1780101486335,21.69,73408.53,4.9,-0.9501,0.00011,4.52344]
[1780101486469,21.69,73408.53,4.9,-0.9501,0.00011,4.52344]
[1780101493855,21.69,73408.84,4.9,-0.95007,0.00011,4.52544]
[1780101499033,21.68,73408.35,4.9,-0.95019,0.00011,4.51633]
[1780101504070,21.68,73409.26,4.9,-0.95013,0.00011,4.5214]
[1780101508098,21.68,73412.32,4.9,-0.94982,0.00011,4.54375]
[1780101519175,21.67,73412.37,4.9,-0.94993,0.00011,4.53434]
[1780101528239,21.66,73412.41,4.9,-0.94999,0.00011,4.53039]
[1780101532267,21.66,73418.19,4.9,-0.94938,0.00011,4.57423]
[1780101534281,21.65,73420.5,4.9,-0.94915,0.00011,4.59145]
[1780101540323,21.65,73420.6,4.9,-0.94918,0.00011,4.58878]
[1780101547372,21.64,73422.0,4.9,-0.94909,0.00011,4.59592]
[1780101552407,21.64,73421.95,4.9,-0.94913,0.00011,4.59261]
[1780101557447,21.63,73420.95,4.9,-0.94928,0.00011,4.58185]
[1780101563489,21.63,73420.75,4.9,-0.94935,0.00011,4.57709]
[1780101571546,21.62,73421.08,4.9,-0.94942,0.00011,4.57083]
[1780101576581,21.61,73421.61,4.9,-0.9494,0.00011,4.57236]
[1780101582625,21.61,73421.83,4.9,-0.94942,0.00011,4.57089]
[1780101588667,21.6,73420.68,4.9,-0.94958,0.00011,4.55872]
[1780101593702,21.6,73422.98,4.9,-0.94937,0.00011,4.5745]
[1780101601001,21.59,73422.6,4.9,-0.94944,0.00011,4.56953]
[1780101603772,21.59,73415.22,4.9,-0.95028,0.00011,4.50808]
[1780101609814,21.59,73413.8,4.9,-0.95047,0.00011,4.49461]
[1780101612835,21.58,73410.28,4.9,-0.95086,0.00011,4.46581]
[1780101617870,21.58,73408.76,4.9,-0.95104,0.00011,4.45233]
[1780101623912,21.58,73408.94,4.9,-0.95105,0.00011,4.45191]
[1780101628947,21.57,73409.03,4.9,-0.95106,0.00011,4.45108]
[1780101635996,21.57,73409.43,4.9,-0.95109,0.00011,4.44759]
[1780101641031,21.57,73409.98,4.9,-0.95106,0.00011,4.45035]
[1780101647073,21.56,73408.13,4.9,-0.95128,0.00011,4.43398]
[1780101652108,21.56,73407.65,4.9,-0.95135,0.00011,4.42873]
[1780101657143,21.56,73407.37,4.9,-0.9514,0.00011,4.42507]
[1780101662178,21.56,73409.7,4.9,-0.95117,0.00011,4.44176]
[1780101667217,21.55,73411.12,4.9,-0.95105,0.00011,4.45094]
[1780101668224,21.55,73414.93,4.9,-0.95064,0.00011,4.48057]
[1780101677289,21.55,73418.05,4.9,-0.95036,0.00011,4.50171]
[1780101682324,21.54,73416.78,4.9,-0.95052,0.00011,4.48966]
[1780101686352,21.54,73408.94,4.9,-0.95138,0.00011,4.4265]
[1780101691387,21.54,73411.46,4.9,-0.95118,0.00011,4.44032]
[1780101696422,21.54,73414.43,4.9,-0.95088,0.00011,4.46204]
[1780101701457,21.53,73414.2,4.9,-0.95093,0.00011,4.45851]
[1780101703471,21.53,73409.62,4.9,-0.95143,0.00011,4.42193]
[1780101708506,21.53,73411.01,4.9,-0.9513,0.00011,4.43139]
[1780101714549,21.53,73410.97,4.9,-0.95133,0.00011,4.42936]
[1780101721598,21.52,73411.55,4.9,-0.9513,0.00011,4.43193]
[1780101726632,21.52,73409.48,4.9,-0.95154,0.00011,4.41435]
[1780101735698,21.52,73410.29,4.9,-0.95148,0.00011,4.41849]
[1780101740733,21.51,73412.03,4.9,-0.95131,0.00011,4.43088]
[1780101747782,21.51,73413.9,4.9,-0.95114,0.00011,4.44361]
[1780101750803,21.51,73418.97,4.9,-0.9506,0.00011,4.48263]
[1780101751810,21.51,73426.19,4.9,-0.94987,0.00011,4.53504]
[1780101755838,21.5,73426.91,4.9,-0.94981,0.00011,4.53898]
[1780101760873,21.5,73426.95,4.9,-0.94984,0.00011,4.53707]
[1780101763894,21.5,73421.8,4.9,-0.95042,0.00011,4.49488]
[1780101765908,21.5,73418.1,4.9,-0.95083,0.00011,4.46491]
[1780101770943,21.49,73418.13,4.9,-0.95085,0.00011,4.46357]
[1780101775978,21.49,73420.28,4.9,-0.95064,0.00011,4.47887]
[1780101780218,21.49,73420.43,4.9,-0.95064,0.00011,4.47898]
[1780101780472,21.49,73420.43,4.9,-0.95064,0.00011,4.47898]
[1780101780574,21.49,73420.34,4.9,-0.95066,0.00011,4.47755]
[1780101786050,21.49,73420.17,4.9,-0.9507,0.00011,4.47444]
[1780101791086,21.48,73420.18,4.9,-0.95072,0.00011,4.47277]
[1780101796121,21.48,73416.13,4.9,-0.95118,0.00011,4.43919]
[1780101802163,21.48,73416.0,4.9,-0.95122,0.00011,4.43655]
[1780101807198,21.47,73416.04,4.9,-0.95123,0.00011,4.43556]
[1780101813240,21.47,73416.18,4.9,-0.95128,0.00011,4.43071]
[1780101819282,21.47,73416.27,4.9,-0.95129,0.00011,4.43]
[1780101824317,21.47,73413.45,4.9,-0.95161,0.00011,4.40676]
[1780101829354,21.47,73416.51,4.9,-0.9513,0.00011,4.42954]
[1780101834388,21.46,73417.21,4.9,-0.95124,0.00011,4.4338]
[1780101843451,21.46,73421.17,4.9,-0.95085,0.00011,4.46262]
[1780101848486,21.46,73422.96,4.9,-0.95068,0.00011,4.47507]
[1780101850500,21.45,73426.44,4.9,-0.95031,0.00011,4.50195]
[1780101855535,21.45,73425.95,4.9,-0.95039,0.00011,4.49613]
[1780101863591,21.45,73427.85,4.9,-0.95022,0.00011,4.50819]
[1780101869633,21.44,73428.75,4.9,-0.95016,0.00011,4.51291]
[1780101874668,21.44,73428.2,4.9,-0.95029,0.00011,4.50204]
[1780101880710,21.43,73427.75,4.9,-0.95037,0.00011,4.49616]
[1780101887760,21.43,73427.85,4.9,-0.9504,0.00011,4.49432]
[1780101896822,21.42,73428.11,4.9,-0.95042,0.00011,4.49317]
[1780101901857,21.42,73428.49,4.9,-0.9504,0.00011,4.49447]
[1780101907899,21.42,73428.55,4.9,-0.95042,0.00011,4.49292]
[1780101917969,21.41,73428.54,4.9,-0.95047,0.00011,4.48959]
[1780101918976,21.41,73422.25,4.9,-0.95115,0.00011,4.43947]
[1780101919983,21.41,73417.68,4.9,-0.95165,0.00011,4.40327]
[1780101924014,21.41,73423.95,4.9,-0.95098,0.00011,4.4519]
[1780101929049,21.41,73423.85,4.9,-0.95101,0.00011,4.44977]
[1780101931063,21.41,73426.36,4.9,-0.95079,0.00011,4.46462]
[1780101936097,21.4,73427.63,4.9,-0.95068,0.00011,4.47313]
[1780101941134,21.4,73427.63,4.9,-0.9507,0.00011,4.47153]
[1780101947175,21.4,73427.66,4.9,-0.95072,0.00011,4.46986]
[1780101957245,21.39,73427.59,4.9,-0.95077,0.00011,4.46615]
[1780101962282,21.39,73427.14,4.9,-0.95084,0.00011,4.46107]
[1780101963287,21.39,73423.9,4.9,-0.9512,0.00011,4.43515]
[1780101964294,21.39,73419.11,4.9,-0.95171,0.00011,4.39718]
[1780101965975,21.39,73418.6,4.9,-0.95177,0.00011,4.39298]
[1780101966220,21.39,73418.6,4.9,-0.95177,0.00011,4.39298]
[1780101966322,21.39,73418.6,4.9,-0.95177,0.00011,4.39279]
[1780101971343,21.39,73418.59,4.9,-0.95179,0.00011,4.39172]
[1780101976378,21.38,73420.96,4.9,-0.95155,0.00011,4.40926]
[1780101981413,21.38,73423.18,4.9,-0.95133,0.00011,4.42551]
[1780101987457,21.38,73423.08,4.9,-0.95136,0.00011,4.42308]
[1780101991484,21.38,73425.42,4.9,-0.95117,0.00011,4.43599]
[1780101996519,21.37,73427.27,4.9,-0.95099,0.00011,4.44912]
[1780102001554,21.37,73428.29,4.9,-0.95091,0.00011,4.45529]
[1780102006589,21.37,73427.24,4.9,-0.95104,0.00011,4.44537]
[1780102011624,21.37,73427.93,4.9,-0.95099,0.00011,4.44927]
[1780102016659,21.36,73428.13,4.9,-0.95099,0.00011,4.44927]
[1780102021694,21.36,73428.26,4.9,-0.951,0.00011,4.44871]
[1780102026729,21.36,73428.54,4.9,-0.95099,0.00011,4.44928]
[1780102031764,21.35,73428.57,4.9,-0.95101,0.00011,4.44785]
[1780102036799,21.35,73428.07,4.9,-0.95109,0.00011,4.44221]
[1780102043848,21.35,73428.03,4.9,-0.95112,0.00011,4.43953]
[1780102048883,21.34,73428.2,4.9,-0.95113,0.00011,4.43918]
[1780102053917,21.34,73428.74,4.9,-0.95114,0.00011,4.43729]
[1780102055932,21.34,73434.04,4.9,-0.95057,0.00011,4.47867]
[1780102060966,21.34,73434.7,4.9,-0.95053,0.00011,4.48191]
[1780102065363,21.33,73434.69,4.9,-0.95055,0.00011,4.48024]
[1780102067975,21.33,73434.59,4.9,-0.95057,0.00011,4.47905]
[1780102077458,21.33,73434.59,4.9,-0.95058,0.00011,4.4779]
[1780102077467,21.33,73434.59,4.9,-0.95058,0.00011,4.4779]
[1780102080547,21.32,73433.67,4.9,-0.95073,0.00011,4.46688]
[1780102080719,21.32,73433.67,4.9,-0.95073,0.00011,4.46688]
[1780102080821,21.32,73434.28,4.9,-0.95068,0.00011,4.47104]
[1780102088607,21.32,73434.65,4.9,-0.95065,0.00011,4.47294]
[1780102089976,21.32,73434.79,4.9,-0.95066,0.00011,4.4723]
[1780102092439,21.32,73438.98,4.9,-0.95021,0.00011,4.50501]
[1780102092467,21.32,73438.98,4.9,-0.95021,0.00011,4.50501]
[1780102094915,21.32,73438.91,4.9,-0.95023,0.00011,4.50364]
[1780102094966,21.32,73438.91,4.9,-0.95023,0.00011,4.50364]
[1780102095248,21.31,73440.99,4.9,-0.95001,0.00011,4.51947]
[1780102095466,21.31,73440.99,4.9,-0.95001,0.00011,4.51947]
[1780102096362,21.31,73441.01,4.9,-0.95002,0.00011,4.5192]
[1780102098814,21.31,73441.01,4.9,-0.95002,0.00011,4.5192]
[1780102098967,21.31,73441.01,4.9,-0.95002,0.00011,4.5192]
[1780102099240,21.31,73434.43,4.9,-0.95076,0.00011,4.46535]
[1780102100294,21.31,73434.43,4.9,-0.95076,0.00011,4.46535]
[1780102100470,21.31,73434.43,4.9,-0.95076,0.00011,4.46535]
[1780102100563,21.31,73431.0,4.9,-0.95113,0.00011,4.43775]
[1780102101692,21.31,73431.0,4.9,-0.95113,0.00011,4.43775]
[1780102101717,21.31,73431.0,4.9,-0.95113,0.00011,4.43775]
[1780102106732,21.31,73432.61,4.9,-0.95098,0.00011,4.44893]
[1780102106972,21.31,73432.61,4.9,-0.95098,0.00011,4.44893]
[1780102107747,21.31,73433.74,4.9,-0.95087,0.00011,4.45723]
[1780102107968,21.31,73433.74,4.9,-0.95087,0.00011,4.45723]
[1780102107826,21.31,73434.09,4.9,-0.95083,0.00011,4.45966]
[1780102108449,21.31,73434.09,4.9,-0.95083,0.00011,4.45966]
[1780102108472,21.31,73434.09,4.9,-0.95083,0.00011,4.45966]
[1780102111826,21.31,73434.33,4.9,-0.95081,0.00011,4.46121]
[1780102111967,21.31,73434.33,4.9,-0.95081,0.00011,4.46121]
[1780102117708,21.3,73434.33,4.9,-0.95089,0.00011,4.45458]
[1780102119972,21.3,73434.33,4.9,-0.9509,0.00011,4.45351]
[1780102122555,21.3,73433.47,4.9,-0.95101,0.00011,4.44561]
[1780102122721,21.3,73433.47,4.9,-0.95101,0.00011,4.44561]
[1780102122823,21.3,73433.38,4.9,-0.95103,0.00011,4.44419]
[1780102127489,21.3,73432.8,4.9,-0.95111,0.00011,4.43855]
[1780102127720,21.3,73432.8,4.9,-0.95111,0.00011,4.43855]
[1780102127853,21.3,73432.8,4.9,-0.95111,0.00011,4.43855]
[1780102129966,21.29,73432.28,4.9,-0.95117,0.00011,4.43375]
[1780102131260,21.29,73432.31,4.9,-0.95118,0.00011,4.43333]
[1780102131467,21.29,73432.31,4.9,-0.95118,0.00011,4.43333]
[1780102134625,21.29,73432.58,4.9,-0.95116,0.00011,4.43448]
[1780102135975,21.29,73432.69,4.9,-0.95115,0.00011,4.4353]
[1780102137693,21.29,73433.19,4.9,-0.9511,0.00011,4.43894]
[1780102137721,21.29,73433.19,4.9,-0.9511,0.00011,4.43894]
[1780102138009,21.29,73433.19,4.9,-0.9511,0.00011,4.43894]
[1780102138012,21.29,73432.99,4.9,-0.95113,0.00011,4.43667]
[1780102138217,21.29,73432.99,4.9,-0.95113,0.00011,4.43667]
[1780102141386,21.29,73432.99,4.9,-0.95113,0.00011,4.43667]
[1780102141966,21.29,73432.99,4.9,-0.95113,0.00011,4.43667]
[1780102144782,21.29,73433.02,4.9,-0.95115,0.00011,4.43558]
[1780102144967,21.29,73433.02,4.9,-0.95115,0.00011,4.43558]
[1780102147988,21.29,73433.7,4.9,-0.95109,0.00011,4.43966]
[1780102148115,21.28,73433.64,4.9,-0.95111,0.00011,4.43851]
[1780102148220,21.28,73433.64,4.9,-0.95111,0.00011,4.43851]
[1780102148583,21.28,73433.91,4.9,-0.95108,0.00011,4.44065]
[1780102149966,21.28,73433.91,4.9,-0.95108,0.00011,4.44065]
[1780102151237,21.28,73433.96,4.9,-0.95108,0.00011,4.44036]
[1780102151467,21.28,73433.96,4.9,-0.95108,0.00011,4.44036]
[1780102154150,21.28,73431.86,4.9,-0.95132,0.00011,4.42301]
[1780102155967,21.28,73433.92,4.9,-0.95111,0.00011,4.43868]
[1780102157095,21.28,73433.96,4.9,-0.95111,0.00011,4.43832]
[1780102157217,21.28,73433.96,4.9,-0.95111,0.00011,4.43832]
[1780102160022,21.28,73435.5,4.9,-0.95095,0.00011,4.44986]
[1780102162937,21.28,73435.0,4.9,-0.95102,0.00011,4.44517]
[1780102162966,21.28,73435.0,4.9,-0.95102,0.00011,4.44517]
[1780102165855,21.27,73435.0,4.9,-0.95103,0.00011,4.44407]
[1780102165966,21.27,73435.0,4.9,-0.95103,0.00011,4.44407]
[1780102168787,21.27,73434.41,4.9,-0.95112,0.00011,4.43757]
[1780102168966,21.27,73434.41,4.9,-0.95112,0.00011,4.43757]
[1780102171734,21.27,73432.98,4.9,-0.95129,0.00011,4.42519]
[1780102171970,21.27,73432.98,4.9,-0.95129,0.00011,4.42519]
[1780102171996,21.27,73432.98,4.9,-0.95129,0.00011,4.42519]
[1780102172221,21.27,73432.11,4.9,-0.95144,0.00011,4.41351]
[1780102173172,21.27,73432.35,4.9,-0.95141,0.00011,4.4151]
[1780102173220,21.27,73432.35,4.9,-0.95141,0.00011,4.4151]
[1780102173760,21.27,73432.42,4.9,-0.95141,0.00011,4.41534]
[1780102174666,21.27,73432.42,4.9,-0.95141,0.00011,4.41534]
[1780102174717,21.27,73432.42,4.9,-0.95141,0.00011,4.41534]
[1780102177744,21.27,73432.38,4.9,-0.95142,0.00011,4.41471]
[1780102183473,21.26,73432.87,4.9,-0.9514,0.00011,4.41613]
[1780102183722,21.26,73432.87,4.9,-0.9514,0.00011,4.41613]
[1780102186697,21.26,73433.28,4.9,-0.95137,0.00011,4.41844]
[1780102186720,21.26,73433.28,4.9,-0.95137,0.00011,4.41844]
[1780102190392,21.26,73431.25,4.9,-0.95161,0.00011,4.40113]
[1780102191164,21.26,73431.17,4.9,-0.95162,0.00011,4.40021]
[1780102191220,21.26,73431.17,4.9,-0.95162,0.00011,4.40021]
[1780102192511,21.26,73431.17,4.9,-0.95162,0.00011,4.40021]
[1780102192719,21.26,73431.17,4.9,-0.95162,0.00011,4.40021]
[1780102192893,21.26,73431.1,4.9,-0.95163,0.00011,4.39909]
[1780102193168,21.26,73431.1,4.9,-0.95163,0.00011,4.39909]
[1780102193218,21.26,73431.1,4.9,-0.95163,0.00011,4.39909]
[1780102193900,21.26,73428.16,4.9,-0.95195,0.00011,4.37561]
[1780102194841,21.26,73428.16,4.9,-0.95195,0.00011,4.37561]
[1780102194969,21.26,73428.16,4.9,-0.95195,0.00011,4.37561]
[1780102195068,21.26,73421.39,4.9,-0.95268,0.00011,4.32222]
[1780102196434,21.26,73419.79,4.9,-0.95285,0.00011,4.30957]
[1780102196466,21.26,73419.79,4.9,-0.95285,0.00011,4.30957]
[1780102199357,21.26,73420.03,4.9,-0.95283,0.00011,4.31104]
[1780102199466,21.26,73420.03,4.9,-0.95283,0.00011,4.31104]
[1780102202176,21.26,73419.36,4.9,-0.95291,0.00011,4.3054]
[1780102202221,21.26,73419.36,4.9,-0.95291,0.00011,4.3054]
[1780102202444,21.26,73419.36,4.9,-0.95291,0.00011,4.3054]
[1780102202469,21.26,73419.36,4.9,-0.95291,0.00011,4.3054]
[1780102202963,21.26,73419.35,4.9,-0.95291,0.00011,4.3052]
[1780102205358,21.25,73421.0,4.9,-0.95274,0.00011,4.31784]
[1780102205967,21.25,73421.0,4.9,-0.95274,0.00011,4.31784]
[1780102208134,21.25,73422.72,4.9,-0.95256,0.00011,4.331]
[1780102208217,21.25,73422.72,4.9,-0.95256,0.00011,4.331]
[1780102210012,21.25,73427.74,4.9,-0.95203,0.00011,4.36992]
[1780102211064,21.25,73427.74,4.9,-0.95203,0.00011,4.36992]
[1780102211221,21.25,73427.99,4.9,-0.95201,0.00011,4.37167]
[1780102211260,21.25,73427.99,4.9,-0.95201,0.00011,4.37167]
[1780102211467,21.25,73427.99,4.9,-0.95201,0.00011,4.37167]
[1780102212026,21.25,73427.85,4.9,-0.95203,0.00011,4.37034]
[1780102214041,21.25,73428.32,4.9,-0.95198,0.00011,4.37382]
[1780102214219,21.25,73429.97,4.9,-0.9518,0.00011,4.3866]
[1780102217381,21.25,73430.63,4.9,-0.95174,0.00011,4.39132]
[1780102217466,21.25,73430.63,4.9,-0.95174,0.00011,4.39132]
[1780102220601,21.25,73430.68,4.9,-0.95175,0.00011,4.39073]
[1780102220719,21.25,73430.68,4.9,-0.95175,0.00011,4.39073]
[1780102223851,21.25,73432.89,4.9,-0.95152,0.00011,4.40746]
[1780102223972,21.25,73432.89,4.9,-0.95152,0.00011,4.40746]
[1780102224072,21.25,73432.89,4.9,-0.95152,0.00011,4.40746]
[1780102224110,21.25,73432.9,4.9,-0.95152,0.00011,4.40728]
[1780102224219,21.25,73432.9,4.9,-0.95152,0.00011,4.40728]
[1780102234180,21.24,73433.55,4.9,-0.95153,0.00011,4.40559]
[1780102239881,21.24,73433.55,4.9,-0.95154,0.00011,4.4047]
[1780102239970,21.24,73433.55,4.9,-0.95154,0.00011,4.4047]
[1780102243208,21.24,73434.0,4.9,-0.95151,0.00011,4.40739]
[1780102243218,21.24,73434.0,4.9,-0.95151,0.00011,4.40739]
[1780102248803,21.24,73433.91,4.9,-0.95153,0.00011,4.40562]
[1780102249440,21.24,73433.94,4.9,-0.95153,0.00011,4.40545]
[1780102249471,21.24,73433.94,4.9,-0.95153,0.00011,4.40545]
[1780102251000,21.24,73433.49,4.9,-0.95158,0.00011,4.40189]
[1780102251101,21.24,73433.49,4.9,-0.95159,0.00011,4.40149]
[1780102251223,21.24,73433.49,4.9,-0.95159,0.00011,4.40149]
[1780102251882,21.24,73433.49,4.9,-0.95159,0.00011,4.40149]
[1780102251967,21.24,73433.49,4.9,-0.95159,0.00011,4.40149]
[1780102254647,21.24,73433.96,4.9,-0.95154,0.00011,4.40501]
[1780102257431,21.24,73431.96,4.9,-0.95176,0.00011,4.38839]
[1780102257471,21.24,73431.96,4.9,-0.95176,0.00011,4.38839]
[1780102259517,21.23,73433.02,4.9,-0.95166,0.00011,4.39643]
[1780102259721,21.23,73433.02,4.9,-0.95166,0.00011,4.39643]
[1780102260211,21.23,73434.76,4.9,-0.95147,0.00011,4.41003]
[1780102260482,21.23,73434.76,4.9,-0.95147,0.00011,4.41003]
[1780102261737,21.23,73434.86,4.9,-0.95146,0.00011,4.41061]
[1780102261969,21.23,73434.86,4.9,-0.95146,0.00011,4.41061]
[1780102262070,21.23,73430.27,4.9,-0.95196,0.00011,4.37394]
[1780102262451,21.23,73430.27,4.9,-0.95196,0.00011,4.37394]
[1780102262474,21.23,73430.27,4.9,-0.95196,0.00011,4.37394]
[1780102262976,21.23,73430.27,4.9,-0.95196,0.00011,4.37394]
[1780102263055,21.23,73426.63,4.9,-0.95235,0.00011,4.34517]
[1780102263220,21.23,73426.63,4.9,-0.95235,0.00011,4.34517]
[1780102265598,21.23,73426.65,4.9,-0.95235,0.00011,4.34533]
[1780102265727,21.23,73426.65,4.9,-0.95235,0.00011,4.34533]
[1780102268221,21.23,73426.36,4.9,-0.95239,0.00011,4.34259]
[1780102268474,21.23,73426.36,4.9,-0.95239,0.00011,4.34259]
[1780102269777,21.23,73425.62,4.9,-0.95247,0.00011,4.33666]
[1780102269977,21.23,73425.62,4.9,-0.95247,0.00011,4.33666]
[1780102270014,21.23,73426.49,4.9,-0.95238,0.00011,4.34327]
[1780102274719,21.23,73427.95,4.9,-0.95222,0.00011,4.35501]
[1780102274969,21.23,73427.95,4.9,-0.95222,0.00011,4.35501]
[1780102276094,21.23,73429.53,4.9,-0.95205,0.00011,4.36715]
[1780102276218,21.23,73430.25,4.9,-0.95198,0.00011,4.37266]
[1780102278567,21.23,73431.85,4.9,-0.95181,0.00011,4.38511]
[1780102278718,21.23,73431.85,4.9,-0.95181,0.00011,4.38511]
[1780102279496,21.23,73426.81,4.9,-0.95236,0.00011,4.34505]
[1780102280333,21.23,73426.81,4.9,-0.95236,0.00011,4.34505]
[1780102280472,21.23,73426.81,4.9,-0.95236,0.00011,4.34505]
[1780102280727,21.23,73426.81,4.9,-0.95236,0.00011,4.34505]
[1780102280828,21.23,73426.91,4.9,-0.95235,0.00011,4.34572]
[1780102281971,21.23,73426.91,4.9,-0.95235,0.00011,4.34572]
[1780102282905,21.23,73426.86,4.9,-0.95235,0.00011,4.34509]
[1780102282971,21.23,73426.86,4.9,-0.95235,0.00011,4.34509]
[1780102285060,21.23,73426.76,4.9,-0.95237,0.00011,4.34419]
[1780102285216,21.23,73426.76,4.9,-0.95237,0.00011,4.34419]
[1780102287242,21.23,73426.3,4.9,-0.95242,0.00011,4.34023]
[1780102287467,21.23,73426.3,4.9,-0.95242,0.00011,4.34023]
[1780102289415,21.23,73426.27,4.9,-0.95243,0.00011,4.33988]
[1780102289468,21.23,73426.27,4.9,-0.95243,0.00011,4.33988]
[1780102291600,21.23,73426.27,4.9,-0.95243,0.00011,4.33965]
[1780102291717,21.23,73426.27,4.9,-0.95243,0.00011,4.33965]
[1780102296867,21.23,73428.47,4.9,-0.95225,0.00011,4.35183]
[1780102296972,21.23,73428.47,4.9,-0.95225,0.00011,4.35183]
[1780102298372,21.23,73429.91,4.9,-0.9521,0.00011,4.36285]
[1780102298470,21.23,73429.91,4.9,-0.9521,0.00011,4.36285]
[1780102298629,21.23,73430.51,4.9,-0.95204,0.00011,4.3674]
[1780102301803,21.23,73429.92,4.9,-0.9521,0.00011,4.36238]
[1780102301971,21.23,73429.92,4.9,-0.9521,0.00011,4.36238]
[1780102307692,21.22,73432.66,4.9,-0.95183,0.00011,4.38252]
[1780102312727,21.22,73431.87,4.9,-0.95193,0.00011,4.37515]
[1780102317762,21.22,73431.67,4.9,-0.95197,0.00011,4.37248]
[1780102322904,21.22,73432.02,4.9,-0.95194,0.00011,4.37436]
[1780102322968,21.22,73432.02,4.9,-0.95194,0.00011,4.37436]
[1780102324926,21.22,73435.9,4.9,-0.95153,0.00011,4.40461]
[1780102324970,21.22,73435.9,4.9,-0.95153,0.00011,4.40461]
[1780102325027,21.22,73435.75,4.9,-0.95155,0.00011,4.40288]
[1780102325848,21.22,73432.77,4.9,-0.95187,0.00011,4.37929]
[1780102326424,21.22,73432.77,4.9,-0.95187,0.00011,4.37929]
[1780102326472,21.22,73432.77,4.9,-0.95187,0.00011,4.37929]
[1780102326855,21.22,73427.75,4.9,-0.95242,0.00011,4.33922]
[1780102328869,21.21,73425.12,4.9,-0.9527,0.00011,4.31828]
[1780102331198,21.21,73425.12,4.9,-0.9527,0.00011,4.31828]
[1780102332034,21.21,73425.87,4.9,-0.95263,0.00011,4.32388]
[1780102332219,21.21,73425.87,4.9,-0.95263,0.00011,4.32388]
[1780102332110,21.21,73426.85,4.9,-0.95253,0.00011,4.33142]
[1780102337934,21.21,73431.88,4.9,-0.952,0.00011,4.36999]
[1780102338941,21.21,73434.99,4.9,-0.95167,0.00011,4.39434]
[1780102340283,21.21,73434.99,4.9,-0.95167,0.00011,4.39434]
[1780102339977,21.21,73442.18,4.9,-0.95089,0.00011,4.45153]
[1780102340976,21.21,73467.56,4.9,-0.94806,0.00011,4.65646]
[1780102341983,21.21,73472.89,4.9,-0.94745,0.00012,4.69966]
[1780102343273,21.21,73472.89,4.9,-0.94745,0.00012,4.69966]
[1780102343589,21.21,73472.83,4.9,-0.94747,0.00012,4.69839]
[1780102343824,21.21,73472.83,4.9,-0.94747,0.00012,4.69839]
[1780102343952,21.21,73472.83,4.9,-0.94747,0.00012,4.69839]
[1780102344039,21.21,73472.83,4.9,-0.94747,0.00012,4.69839]
[1780102348035,21.2,73466.83,4.9,-0.94821,0.00011,4.64522]
[1780102349034,21.2,73463.61,4.9,-0.94859,0.00011,4.61817]
[1780102350040,21.2,73463.61,4.9,-0.94859,0.00011,4.61817]
[1780102350227,21.2,73463.61,4.9,-0.94859,0.00011,4.61817]
[1780102353062,21.2,73466.02,4.9,-0.9484,0.00011,4.63088]
[1780102356343,21.19,73463.7,4.9,-0.94869,0.00011,4.61005]
[1780102356470,21.19,73463.7,4.9,-0.94869,0.00011,4.61005]
[1780102357090,21.19,73463.69,4.9,-0.94869,0.00011,4.60938]
[1780102362126,21.19,73464.08,4.9,-0.94869,0.00011,4.60968]
[1780102367161,21.18,73465.6,4.9,-0.94856,0.00011,4.61928]
[1780102367930,21.18,73465.6,4.9,-0.94856,0.00011,4.61928]
[1780102367967,21.18,73465.6,4.9,-0.94856,0.00011,4.61928]
[1780102373203,21.18,73463.94,4.9,-0.94879,0.00011,4.60232]
[1780102378238,21.17,73464.39,4.9,-0.94878,0.00011,4.60338]
[1780102379821,21.17,73464.4,4.9,-0.94879,0.00011,4.60293]
[1780102379967,21.17,73464.4,4.9,-0.94879,0.00011,4.60293]
[1780102382010,21.17,73463.93,4.9,-0.94885,0.00011,4.59806]
[1780102382221,21.17,73463.93,4.9,-0.94885,0.00011,4.59806]
[1780102382266,21.17,73464.13,4.9,-0.94884,0.00011,4.59918]
[1780102383273,21.17,73466.95,4.9,-0.94852,0.00011,4.62173]
[1780102384280,21.17,73471.07,4.9,-0.94806,0.00011,4.65502]
[1780102385287,21.17,73475.79,4.9,-0.94753,0.00012,4.69337]
[1780102387467,21.16,73476.16,4.9,-0.9475,0.00012,4.69511]
[1780102397371,21.15,73480.06,4.9,-0.94714,0.00012,4.72071]
[1780102401399,21.15,73484.37,4.9,-0.94668,0.00012,4.75386]
[1780102404419,21.14,73487.22,4.9,-0.94638,0.00012,4.77546]
[1780102408448,21.14,73484.13,4.9,-0.94678,0.00012,4.74661]
[1780102411469,21.13,73486.53,4.9,-0.94658,0.00012,4.75987]
[1780102417511,21.13,73486.35,4.9,-0.94666,0.00012,4.75409]
[1780102418518,21.13,73490.07,4.9,-0.94623,0.00012,4.78454]
[1780102421539,21.12,73486.95,4.9,-0.94663,0.00012,4.75617]
[1780102426574,21.12,73484.91,4.9,-0.94692,0.00012,4.73576]
[1780102428588,21.11,73481.08,4.9,-0.94738,0.00012,4.70261]
[1780102433623,21.11,73478.74,4.9,-0.94769,0.00012,4.68035]
[1780102438658,21.1,73480.26,4.9,-0.94756,0.00012,4.69008]
[1780102443694,21.1,73480.75,4.9,-0.94754,0.00012,4.69116]
[1780102447722,21.1,73472.16,4.9,-0.94856,0.00011,4.61793]
[1780102448728,21.1,73468.74,4.9,-0.94896,0.00011,4.58941]
[1780102449735,21.09,73463.73,4.9,-0.94953,0.00011,4.54809]
[1780102454770,21.09,73463.92,4.9,-0.94954,0.00011,4.54786]
[1780102459805,21.09,73466.47,4.9,-0.94927,0.00011,4.56681]
[1780102461577,21.09,73466.31,4.9,-0.9493,0.00011,4.56511]
[1780102462217,21.09,73466.31,4.9,-0.9493,0.00011,4.56511]
[1780102467659,21.08,73466.47,4.9,-0.94931,0.00011,4.56404]
[1780102467722,21.08,73466.47,4.9,-0.94931,0.00011,4.56404]
[1780102467861,21.08,73466.94,4.9,-0.94927,0.00011,4.56748]
[1780102472896,21.08,73461.0,4.9,-0.95001,0.00011,4.51264]
[1780102474400,21.08,73446.59,4.9,-0.95161,0.00011,4.39606]
[1780102476223,21.08,73447.36,4.9,-0.95152,0.00011,4.4022]
[1780102476318,21.08,73448.0,4.9,-0.95146,0.00011,4.40706]
[1780102483055,21.08,73448.07,4.9,-0.95146,0.00011,4.40705]
[1780102483219,21.08,73448.07,4.9,-0.95146,0.00011,4.40705]
[1780102483319,21.08,73448.22,4.9,-0.95145,0.00011,4.40781]
[1780102483974,21.08,73452.42,4.9,-0.95099,0.00011,4.44145]
[1780102485736,21.08,73453.75,4.9,-0.95084,0.00011,4.45199]
[1780102485970,21.08,73453.75,4.9,-0.95084,0.00011,4.45199]
[1780102486995,21.08,73458.94,4.9,-0.95027,0.00011,4.49341]
[1780102490016,21.08,73448.28,4.9,-0.95143,0.00011,4.40872]
[1780102491043,21.08,73436.53,4.9,-0.95271,0.00011,4.31515]
[1780102492041,21.08,73424.78,4.9,-0.95395,0.0001,4.22301]
[1780102493378,21.08,73424.78,4.9,-0.95395,0.0001,4.22301]
[1780102493048,21.08,73425.74,4.9,-0.95385,0.0001,4.23048]
[1780102493467,21.08,73425.74,4.9,-0.95385,0.0001,4.23048]
[1780102494055,21.08,73425.62,4.9,-0.95386,0.0001,4.22984]
[1780102495087,21.08,73425.62,4.9,-0.95386,0.0001,4.22984]
[1780102495222,21.08,73425.62,4.9,-0.95386,0.0001,4.22984]
[1780102495319,21.08,73425.62,4.9,-0.95386,0.0001,4.22998]
[1780102501104,21.08,73430.82,4.9,-0.9533,0.00011,4.27143]
[1780102502111,21.08,73436.66,4.9,-0.95268,0.00011,4.31732]
[1780102504126,21.08,73441.03,4.9,-0.95221,0.00011,4.35195]
[1780102504904,21.08,73441.03,4.9,-0.95221,0.00011,4.35195]
[1780102504968,21.08,73441.03,4.9,-0.95221,0.00011,4.35195]
[1780102505132,21.08,73445.03,4.9,-0.95178,0.00011,4.3837]
[1780102508153,21.08,73446.89,4.9,-0.95158,0.00011,4.39814]
[1780102510707,21.08,73448.0,4.9,-0.95146,0.00011,4.40675]
[1780102510717,21.08,73448.0,4.9,-0.95146,0.00011,4.40675]
[1780102510833,21.08,73448.0,4.9,-0.95146,0.00011,4.40675]
[1780102510967,21.08,73448.0,4.9,-0.95146,0.00011,4.40675]
[1780102511174,21.08,73447.1,4.9,-0.95156,0.00011,4.39943]
[1780102516209,21.08,73446.14,4.9,-0.95167,0.00011,4.39117]
[1780102517216,21.08,73440.93,4.9,-0.95224,0.00011,4.34965]
[1780102520229,21.08,73441.87,4.9,-0.95214,0.00011,4.35697]
[1780102525272,21.07,73443.74,4.9,-0.95194,0.00011,4.37137]
[1780102525683,21.07,73443.74,4.9,-0.95194,0.00011,4.37137]
[1780102525720,21.07,73443.74,4.9,-0.95194,0.00011,4.37137]
[1780102527067,21.07,73444.44,4.9,-0.95187,0.00011,4.37684]
[1780102527229,21.07,73444.44,4.9,-0.95187,0.00011,4.37684]
[1780102527286,21.07,73445.1,4.9,-0.9518,0.00011,4.38199]
[1780102531386,21.07,73445.28,4.9,-0.95178,0.00011,4.38307]
[1780102531470,21.07,73445.28,4.9,-0.95178,0.00011,4.38307]
[1780102540377,21.07,73443.13,4.9,-0.95207,0.00011,4.36067]
[1780102545412,21.07,73441.18,4.9,-0.95229,0.00011,4.34479]
[1780102550199,21.07,73441.49,4.9,-0.95226,0.00011,4.34698]
[1780102550225,21.07,73441.49,4.9,-0.95226,0.00011,4.34698]
[1780102550447,21.07,73441.23,4.9,-0.95229,0.00011,4.34485]
[1780102551091,21.07,73441.23,4.9,-0.95229,0.00011,4.34485]
[1780102551216,21.07,73441.23,4.9,-0.95229,0.00011,4.34485]
[1780102556489,21.07,73438.79,4.9,-0.95256,0.00011,4.3252]
[1780102556579,21.07,73438.79,4.9,-0.95256,0.00011,4.3252]
[1780102556719,21.07,73438.79,4.9,-0.95256,0.00011,4.3252]
[1780102557357,21.07,73438.79,4.9,-0.95256,0.00011,4.3252]
[1780102557472,21.07,73438.79,4.9,-0.95256,0.00011,4.3252]
[1780102557452,21.07,73438.79,4.9,-0.95256,0.00011,4.32516]
[1780102562532,21.07,73439.88,4.9,-0.95244,0.00011,4.33352]
[1780102565553,21.07,73443.05,4.9,-0.95211,0.00011,4.35841]
[1780102570217,21.07,73444.42,4.9,-0.95196,0.00011,4.36895]
[1780102571595,21.07,73449.38,4.9,-0.95143,0.00011,4.40808]
[1780102572804,21.07,73449.38,4.9,-0.95143,0.00011,4.40808]
[1780102572976,21.07,73449.38,4.9,-0.95143,0.00011,4.40808]
[1780102573076,21.07,73451.46,4.9,-0.9512,0.00011,4.42454]
[1780102576362,21.07,73451.75,4.9,-0.95117,0.00011,4.42665]
[1780102576469,21.07,73451.75,4.9,-0.95117,0.00011,4.42665]
[1780102576464,21.07,73448.19,4.9,-0.95157,0.00011,4.39758]
[1780102581665,21.07,73446.0,4.9,-0.95182,0.00011,4.37943]
[1780102590327,21.06,73445.98,4.9,-0.95183,0.00011,4.37877]
[1780102598324,21.06,73445.98,4.9,-0.95188,0.00011,4.37357]
[1780102598470,21.06,73445.98,4.9,-0.95188,0.00011,4.37357]
[1780102598563,21.06,73442.27,4.9,-0.95229,0.00011,4.3435]
[1780102598784,21.06,73438.02,4.9,-0.95275,0.00011,4.3099]
[1780102600179,21.06,73438.02,4.9,-0.95275,0.00011,4.3099]
[1780102600220,21.06,73438.02,4.9,-0.95275,0.00011,4.3099]
[1780102600280,21.06,73437.02,4.9,-0.95286,0.00011,4.30203]
[1780102604297,21.06,73436.82,4.9,-0.95288,0.00011,4.30047]
[1780102604469,21.06,73436.82,4.9,-0.95288,0.00011,4.30047]
[1780102609861,21.06,73436.94,4.9,-0.95286,0.00011,4.30153]
[1780102615192,21.06,73438.6,4.9,-0.95269,0.00011,4.31463]
[1780102615220,21.06,73438.6,4.9,-0.95269,0.00011,4.31463]
[1780102615907,21.06,73438.97,4.9,-0.95265,0.00011,4.31753]
[1780102615970,21.06,73438.97,4.9,-0.95265,0.00011,4.31753]
[1780102616913,21.06,73444.94,4.9,-0.952,0.00011,4.36481]
[1780102617919,21.06,73451.71,4.9,-0.95127,0.00011,4.41874]
[1780102622954,21.06,73451.52,4.9,-0.9513,0.00011,4.41635]
[1780102627171,21.06,73448.79,4.9,-0.95161,0.00011,4.39386]
[1780102628220,21.06,73448.79,4.9,-0.95161,0.00011,4.39386]
[1780102634043,21.06,73451.01,4.9,-0.95138,0.00011,4.41054]
[1780102640085,21.06,73451.43,4.9,-0.95135,0.00011,4.41294]
[1780102640900,21.06,73451.43,4.9,-0.95135,0.00011,4.41294]
[1780102640968,21.06,73451.43,4.9,-0.95135,0.00011,4.41294]
[1780102642237,21.06,73451.38,4.9,-0.95135,0.00011,4.41239]
[1780102642472,21.06,73451.38,4.9,-0.95135,0.00011,4.41239]
[1780102642511,21.06,73451.38,4.9,-0.95136,0.00011,4.41208]
[1780102648141,21.05,73451.32,4.9,-0.95137,0.00011,4.41087]
[1780102651769,21.05,73451.3,4.9,-0.95143,0.00011,4.40583]
[1780102651968,21.05,73451.3,4.9,-0.95143,0.00011,4.40583]
[1780102659218,21.05,73451.54,4.9,-0.95141,0.00011,4.40676]
[1780102664252,21.05,73451.31,4.9,-0.95142,0.00011,4.4067]
[1780102669580,21.06,73451.62,4.9,-0.95135,0.00011,4.41119]
[1780102669718,21.06,73452.16,4.9,-0.95129,0.00011,4.41601]
[1780102671210,21.06,73452.59,4.9,-0.95123,0.00011,4.41995]
[1780102671219,21.06,73452.59,4.9,-0.95123,0.00011,4.41995]
[1780102671302,21.06,73452.39,4.9,-0.95125,0.00011,4.41883]
[1780102676337,21.06,73452.81,4.9,-0.95117,0.00011,4.4246]
[1780102682379,21.07,73452.61,4.9,-0.95116,0.00011,4.42528]
[1780102683345,21.07,73452.61,4.9,-0.95116,0.00011,4.42528]
[1780102683467,21.07,73452.61,4.9,-0.95116,0.00011,4.42528]
[1780102686407,21.07,73455.61,4.9,-0.95084,0.00011,4.44879]
[1780102688342,21.07,73455.72,4.9,-0.95083,0.00011,4.44949]
[1780102688467,21.07,73455.72,4.9,-0.95083,0.00011,4.44949]
[1780102688570,21.07,73455.31,4.9,-0.95088,0.00011,4.44602]
[1780102694219,21.07,73456.16,4.9,-0.95079,0.00011,4.452]
[1780102702519,21.06,73456.28,4.9,-0.9508,0.00011,4.45149]
[1780102705424,21.06,73458.82,4.9,-0.95052,0.00011,4.4716]
[1780102705467,21.06,73458.82,4.9,-0.95052,0.00011,4.4716]
[1780102705540,21.06,73461.58,4.9,-0.95022,0.00011,4.4937]
[1780102706626,21.06,73461.58,4.9,-0.95022,0.00011,4.4937]
[1780102706627,21.06,73461.97,4.9,-0.95018,0.00011,4.49662]
[1780102706721,21.06,73461.97,4.9,-0.95018,0.00011,4.49662]
[1780102710575,21.06,73465.02,4.9,-0.94985,0.00011,4.52038]
[1780102711898,21.06,73465.53,4.9,-0.94984,0.00011,4.51972]
[1780102711968,21.06,73465.53,4.9,-0.94984,0.00011,4.51972]
[1780102717624,21.06,73468.04,4.9,-0.94959,0.00011,4.53834]
[1780102722659,21.05,73467.48,4.9,-0.94967,0.00011,4.53229]
[1780102727568,21.05,73467.99,4.9,-0.94963,0.00011,4.5353]
[1780102727718,21.05,73467.99,4.9,-0.94963,0.00011,4.53501]
[1780102729461,21.05,73468.87,4.9,-0.94953,0.00011,4.54219]
[1780102729472,21.05,73468.87,4.9,-0.94953,0.00011,4.54219]
[1780102729510,21.05,73466.44,4.9,-0.94982,0.00011,4.52182]
[1780102732852,21.05,73466.61,4.9,-0.9498,0.00011,4.5232]
[1780102734750,21.04,73460.23,4.9,-0.95059,0.00011,4.46586]
[1780102736452,21.04,73460.23,4.9,-0.95059,0.00011,4.46586]
[1780102736467,21.04,73460.23,4.9,-0.95059,0.00011,4.46586]
[1780102736508,21.03,73462.05,4.9,-0.95044,0.00011,4.47684]
[1780102737408,21.03,73462.05,4.9,-0.95044,0.00011,4.47684]
[1780102738222,21.03,73462.2,4.9,-0.95045,0.00011,4.47612]
[1780102738320,21.03,73456.69,4.9,-0.95106,0.00011,4.43168]
[1780102738779,21.03,73452.94,4.9,-0.95149,0.00011,4.40041]
[1780102743814,21.04,73451.3,4.9,-0.9516,0.00011,4.39229]
[1780102748919,21.04,73450.44,4.9,-0.95166,0.00011,4.38769]
[1780102750220,21.04,73450.36,4.9,-0.95165,0.00011,4.38819]
[1780102751298,21.04,73450.37,4.9,-0.95165,0.00011,4.38827]
[1780102751471,21.04,73450.37,4.9,-0.95165,0.00011,4.38827]
[1780102751513,21.05,73450.36,4.9,-0.95164,0.00011,4.38933]
[1780102756904,21.05,73452.32,4.9,-0.95138,0.00011,4.40778]
[1780102761613,21.05,73453.27,4.9,-0.95126,0.00011,4.41702]
[1780102761717,21.05,73453.27,4.9,-0.95126,0.00011,4.41702]
[1780102768134,21.09,73454.45,4.9,-0.95084,0.00011,4.4473]
[1780102768217,21.09,73454.45,4.9,-0.95084,0.00011,4.4473]
[1780102769314,21.1,73454.44,4.9,-0.95077,0.00011,4.45237]
[1780102769470,21.1,73454.44,4.9,-0.95077,0.00011,4.45237]
[1780102769572,21.1,73455.97,4.9,-0.95059,0.00011,4.46559]
[1780102774404,21.1,73456.37,4.9,-0.95057,0.00011,4.46565]
[1780102774471,21.1,73456.37,4.9,-0.95057,0.00011,4.46565]
[1780102780066,21.11,73456.38,4.9,-0.95053,0.00011,4.46884]
[1780102785101,21.11,73456.72,4.9,-0.95046,0.00011,4.47378]
[1780102790200,21.11,73456.78,4.9,-0.95043,0.00011,4.47599]
[1780102790218,21.11,73456.78,4.9,-0.95043,0.00011,4.47599]
[1780102790301,21.11,73456.76,4.9,-0.95042,0.00011,4.47626]
[1780102792506,21.12,73456.9,4.9,-0.9504,0.00011,4.47782]
[1780102792719,21.12,73456.9,4.9,-0.9504,0.00011,4.47782]
[1780102795077,21.12,73456.9,4.9,-0.95039,0.00011,4.47868]
[1780102795171,21.12,73433.92,4.9,-0.95288,0.00011,4.29666]
[1780102796179,21.12,73414.87,4.9,-0.95486,0.0001,4.14965]
[1780102797186,21.12,73411.87,4.9,-0.95516,0.0001,4.12781]
[1780102798764,21.12,73411.87,4.9,-0.95516,0.0001,4.12781]
[1780102803228,21.13,73409.2,4.9,-0.95533,0.0001,4.11472]
[1780102804459,21.13,73409.2,4.9,-0.95533,0.0001,4.11472]
[1780102804543,21.14,73413.39,4.9,-0.95487,0.0001,4.1492]
[1780102805242,21.14,73418.45,4.9,-0.95435,0.0001,4.18813]
[1780102807256,21.14,73418.48,4.9,-0.95431,0.0001,4.1906]
[1780102809196,21.14,73417.22,4.9,-0.95443,0.0001,4.18196]
[1780102809219,21.14,73417.22,4.9,-0.95443,0.0001,4.18196]
[1780102809270,21.15,73416.73,4.9,-0.95447,0.0001,4.17927]
[1780102814305,21.16,73412.84,4.9,-0.95479,0.0001,4.15485]
[1780102817326,21.16,73429.9,4.9,-0.95296,0.00011,4.29044]
[1780102818333,21.16,73443.26,4.9,-0.95151,0.00011,4.39699]
[1780102819339,21.17,73438.38,4.9,-0.95203,0.00011,4.35919]
[1780102820347,21.17,73439.74,4.9,-0.95187,0.00011,4.37069]
[1780102822573,21.17,73441.98,4.9,-0.95162,0.00011,4.38924]
[1780102823229,21.17,73442.78,4.9,-0.95151,0.00011,4.39709]
[1780102829410,21.18,73442.66,4.9,-0.95146,0.00011,4.40032]
[1780102831424,21.18,73445.2,4.9,-0.95121,0.00011,4.41746]
[1780102835452,21.19,73441.63,4.9,-0.95156,0.00011,4.39237]
[1780102836498,21.19,73441.63,4.9,-0.95156,0.00011,4.39237]
[1780102836718,21.19,73441.63,4.9,-0.95156,0.00011,4.39237]
[1780102837428,21.19,73440.78,4.9,-0.95164,0.00011,4.38632]
[1780102837468,21.19,73440.78,4.9,-0.95164,0.00011,4.38632]
[1780102837691,21.19,73441.06,4.9,-0.9516,0.00011,4.38925]
[1780102841498,21.19,73438.06,4.9,-0.95188,0.00011,4.3683]
[1780102842264,21.19,73438.06,4.9,-0.95188,0.00011,4.3683]
[1780102842467,21.19,73438.06,4.9,-0.95188,0.00011,4.3683]
[1780102842505,21.2,73435.36,4.9,-0.95217,0.00011,4.3477]
[1780102844520,21.2,73432.86,4.9,-0.95241,0.00011,4.32954]
[1780102846534,21.2,73428.4,4.9,-0.95287,0.00011,4.29616]
[1780102851346,21.21,73428.36,4.9,-0.95283,0.00011,4.29921]
[1780102851467,21.21,73428.36,4.9,-0.95283,0.00011,4.29921]
[1780102852045,21.21,73428.15,4.9,-0.95284,0.00011,4.2984]
[1780102852220,21.21,73428.15,4.9,-0.95284,0.00011,4.2984]
[1780102852576,21.21,73427.05,4.9,-0.95294,0.00011,4.29063]
[1780102855803,21.21,73425.46,4.9,-0.95309,0.00011,4.27992]
[1780102855966,21.21,73423.76,4.9,-0.95325,0.00011,4.26753]
[1780102859625,21.22,73419.35,4.9,-0.95367,0.0001,4.23687]
[1780102861639,21.22,73415.13,4.9,-0.95408,0.0001,4.20614]
[1780102862552,21.22,73415.13,4.9,-0.95408,0.0001,4.20614]
[1780102862646,21.23,73411.01,4.9,-0.9545,0.0001,4.17544]
[1780102863653,21.23,73406.9,4.9,-0.95491,0.0001,4.14502]
[1780102864310,21.23,73406.9,4.9,-0.95491,0.0001,4.14502]
[1780102864468,21.23,73406.9,4.9,-0.95491,0.0001,4.14502]
[1780102864660,21.23,73406.91,4.9,-0.95489,0.0001,4.14618]
[1780102868688,21.24,73403.25,4.9,-0.95521,0.0001,4.12261]
[1780102869695,21.24,73399.61,4.9,-0.95556,0.0001,4.09611]
[1780102874731,21.25,73398.35,4.9,-0.95561,0.0001,4.09242]
[1780102880774,21.26,73398.14,4.9,-0.95554,0.0001,4.09738]
[1780102885824,21.27,73396.88,4.9,-0.95561,0.0001,4.09263]
[1780102888845,21.27,73393.9,4.9,-0.95587,0.0001,4.07304]
[1780102892873,21.28,73382.21,4.9,-0.95702,0.0001,3.9853]
[1780102894887,21.29,73382.31,4.9,-0.95698,0.0001,3.98829]
[1780102899922,21.3,73385.28,4.9,-0.95661,0.0001,4.01594]
[1780102901295,21.3,73385.28,4.9,-0.95661,0.0001,4.01594]
[1780102901467,21.3,73385.28,4.9,-0.95661,0.0001,4.01594]
[1780102905330,21.3,73386.45,4.9,-0.95644,0.0001,4.02886]
[1780102905467,21.3,73386.45,4.9,-0.95644,0.0001,4.02886]
[1780102905568,21.31,73391.17,4.9,-0.95594,0.0001,4.06622]
[1780102910999,21.32,73392.61,4.9,-0.95573,0.0001,4.08176]
[1780102915223,21.32,73391.81,4.9,-0.95578,0.0001,4.07854]
[1780102920064,21.33,73387.4,4.9,-0.95614,0.0001,4.05125]
[1780102922934,21.33,73387.0,4.9,-0.95615,0.0001,4.05021]
[1780102922968,21.33,73387.0,4.9,-0.95615,0.0001,4.05021]
[1780102923336,21.33,73387.0,4.9,-0.95615,0.0001,4.05021]
[1780102923468,21.33,73387.0,4.9,-0.95615,0.0001,4.05021]
[1780102923568,21.34,73387.4,4.9,-0.9561,0.0001,4.05419]
[1780102929045,21.34,73386.2,4.9,-0.95615,0.0001,4.05012]
[1780102929222,21.34,73386.2,4.9,-0.95615,0.0001,4.05012]
[1780102930137,21.35,73381.73,4.9,-0.95657,0.0001,4.01875]
[1780102934676,21.35,73381.78,4.9,-0.95652,0.0001,4.02224]
[1780102934718,21.35,73381.78,4.9,-0.95652,0.0001,4.02224]
[1780102934845,21.35,73381.78,4.9,-0.95652,0.0001,4.02224]
[1780102934969,21.36,73382.74,4.9,-0.9564,0.0001,4.03145]
[1780102935172,21.36,73382.32,4.9,-0.95644,0.0001,4.02832]
[1780102940210,21.37,73379.85,4.9,-0.95662,0.0001,4.0151]
[1780102944238,21.37,73382.76,4.9,-0.95627,0.0001,4.04097]
[1780102944982,21.37,73382.76,4.9,-0.95627,0.0001,4.04097]
[1780102945220,21.37,73382.76,4.9,-0.95627,0.0001,4.04097]
[1780102948266,21.38,73386.37,4.9,-0.95586,0.0001,4.07201]
[1780102952160,21.39,73386.52,4.9,-0.95585,0.0001,4.07171]
[1780102952217,21.39,73386.52,4.9,-0.95585,0.0001,4.07171]
[1780102952770,21.39,73386.52,4.9,-0.95585,0.0001,4.07171]
[1780102952871,21.39,73386.69,4.9,-0.95584,0.0001,4.07229]
[1780102952969,21.39,73386.69,4.9,-0.95584,0.0001,4.07229]
[1780102953300,21.39,73387.24,4.9,-0.95579,0.0001,4.07642]
[1780102958336,21.38,73388.44,4.9,-0.95569,0.0001,4.0837]
[1780102963371,21.38,73388.53,4.9,-0.9557,0.0001,4.08263]
[1780102965225,21.38,73388.53,4.9,-0.95571,0.0001,4.08194]
[1780102970420,21.37,73390.06,4.9,-0.95558,0.0001,4.09161]
[1780102971181,21.37,73390.06,4.9,-0.95558,0.0001,4.09161]
[1780102971190,21.37,73390.06,4.9,-0.95558,0.0001,4.09161]
[1780102971220,21.37,73390.06,4.9,-0.95558,0.0001,4.09161]
[1780102971427,21.37,73389.92,4.9,-0.9556,0.0001,4.0902]
[1780102978476,21.37,73390.48,4.9,-0.95558,0.0001,4.09186]
[1780102983512,21.37,73390.98,4.9,-0.95556,0.0001,4.09375]
[1780102985527,21.36,73394.86,4.9,-0.95517,0.0001,4.12227]
[1780102986343,21.36,73394.86,4.9,-0.95517,0.0001,4.12227]
[1780102986467,21.36,73394.86,4.9,-0.95517,0.0001,4.12227]
[1780102986519,21.36,73394.86,4.9,-0.95517,0.0001,4.12227]
[1780102986718,21.36,73394.86,4.9,-0.95517,0.0001,4.12227]
[1780102986819,21.36,73395.99,4.9,-0.95507,0.0001,4.13]
[1780102991355,21.36,73396.25,4.9,-0.95506,0.0001,4.13065]
[1780102991458,21.36,73396.25,4.9,-0.95506,0.0001,4.13065]
[1780102991468,21.36,73396.25,4.9,-0.95506,0.0001,4.13065]
[1780102991569,21.36,73396.94,4.9,-0.955,0.0001,4.13544]
[1780102993583,21.36,73399.37,4.9,-0.95476,0.0001,4.15298]
[1780102996644,21.36,73401.09,4.9,-0.9546,0.0001,4.16511]
[1780102996719,21.36,73401.09,4.9,-0.9546,0.0001,4.16511]
[1780102996862,21.36,73401.09,4.9,-0.9546,0.0001,4.16511]
[1780102996913,21.36,73401.09,4.9,-0.9546,0.0001,4.16511]
[1780102996964,21.36,73401.14,4.9,-0.95461,0.0001,4.16449]
[1780103002647,21.35,73401.54,4.9,-0.95461,0.0001,4.16445]
[1780103003653,21.35,73399.48,4.9,-0.95482,0.0001,4.14878]
[1780103004660,21.35,73401.84,4.9,-0.95459,0.0001,4.16574]
[1780103005614,21.35,73401.84,4.9,-0.95459,0.0001,4.16574]
[1780103007681,21.35,73406.05,4.9,-0.95417,0.0001,4.19687]
[1780103009827,21.34,73407.32,4.9,-0.95406,0.0001,4.20551]
[1780103009928,21.34,73410.71,4.9,-0.95371,0.0001,4.23098]
[1780103010702,21.34,73414.37,4.9,-0.95334,0.0001,4.2586]
[1780103011709,21.34,73416.01,4.9,-0.95322,0.00011,4.26622]
[1780103014730,21.34,73420.57,4.9,-0.95277,0.00011,4.29957]
[1780103019765,21.33,73422.22,4.9,-0.95264,0.00011,4.30873]
[1780103023319,21.33,73422.53,4.9,-0.95264,0.00011,4.30894]
[1780103023467,21.33,73422.53,4.9,-0.95264,0.00011,4.30894]
[1780103023967,21.33,73421.84,4.9,-0.95272,0.00011,4.30283]
[1780103030842,21.32,73427.35,4.9,-0.95221,0.00011,4.34082]
[1780103031849,21.32,73434.33,4.9,-0.95147,0.00011,4.39496]
[1780103033863,21.31,73435.17,4.9,-0.9514,0.00011,4.39985]
[1780103036858,21.31,73436.29,4.9,-0.9513,0.00011,4.40698]
[1780103036884,21.31,73439.92,4.9,-0.95092,0.00011,4.4349]
[1780103039220,21.3,73439.82,4.9,-0.95095,0.00011,4.43227]
[1780103040913,21.3,73441.77,4.9,-0.95077,0.00011,4.44598]
[1780103041920,21.3,73443.72,4.9,-0.95056,0.00011,4.46061]
[1780103047159,21.29,73443.57,4.9,-0.95063,0.00011,4.45565]
[1780103047218,21.29,73443.57,4.9,-0.95063,0.00011,4.45565]
[1780103052998,21.28,73441.89,4.9,-0.95091,0.00011,4.43564]
[1780103053221,21.28,73441.89,4.9,-0.95091,0.00011,4.43564]
[1780103053314,21.28,73441.89,4.9,-0.95091,0.00011,4.43564]
[1780103053467,21.28,73441.89,4.9,-0.95091,0.00011,4.43564]
[1780103054005,21.28,73442.21,4.9,-0.95089,0.00011,4.43726]
[1780103060050,21.27,73444.01,4.9,-0.95077,0.00011,4.44597]
[1780103064743,21.27,73444.08,4.9,-0.95079,0.00011,4.4446]
[1780103064967,21.27,73444.08,4.9,-0.95079,0.00011,4.4446]
[1780103067513,21.26,73444.79,4.9,-0.95076,0.00011,4.44643]
[1780103067719,21.26,73444.79,4.9,-0.95076,0.00011,4.44643]
[1780103067820,21.26,73445.0,4.9,-0.95076,0.00011,4.4462]
[1780103071240,21.25,73444.88,4.9,-0.9508,0.00011,4.44335]
[1780103071469,21.25,73444.88,4.9,-0.9508,0.00011,4.44335]
[1780103072135,21.25,73449.01,4.9,-0.95042,0.00011,4.46998]
[1780103080708,21.24,73450.67,4.9,-0.95029,0.00011,4.47928]
[1780103083223,21.23,73451.34,4.9,-0.9503,0.00011,4.47866]
[1780103086119,21.23,73451.56,4.9,-0.95031,0.00011,4.47843]
[1780103086218,21.23,73451.56,4.9,-0.95031,0.00011,4.47843]
[1780103086302,21.23,73451.56,4.9,-0.95033,0.00011,4.47644]
[1780103092276,21.22,73451.04,4.9,-0.95047,0.00011,4.46635]
[1780103094372,21.22,73451.04,4.9,-0.95047,0.00011,4.46635]
[1780103094469,21.22,73451.04,4.9,-0.95047,0.00011,4.46635]
[1780103096304,21.21,73445.61,4.9,-0.95113,0.00011,4.41901]
[1780103097238,21.21,73445.61,4.9,-0.95113,0.00011,4.41901]
[1780103097468,21.21,73445.61,4.9,-0.95113,0.00011,4.41901]
[1780103098571,21.21,73444.34,4.9,-0.95128,0.00011,4.40799]
[1780103098721,21.21,73444.34,4.9,-0.95128,0.00011,4.40799]
[1780103098819,21.2,73442.39,4.9,-0.95151,0.00011,4.39075]
[1780103104118,21.2,73440.65,4.9,-0.95175,0.00011,4.37355]
[1780103104219,21.2,73440.65,4.9,-0.95175,0.00011,4.37355]
[1780103111410,21.19,73439.86,4.9,-0.95193,0.00011,4.36067]
[1780103112829,21.19,73439.86,4.9,-0.95193,0.00011,4.36067]
[1780103112972,21.19,73439.86,4.9,-0.95193,0.00011,4.36067]
[1780103113051,21.18,73430.62,4.9,-0.95294,0.00011,4.2865]
[1780103113423,21.18,73426.18,4.9,-0.95341,0.00011,4.25185]
[1780103116898,21.18,73425.18,4.9,-0.95353,0.00011,4.24282]
[1780103116970,21.18,73425.18,4.9,-0.95353,0.00011,4.24282]
[1780103117069,21.18,73423.16,4.9,-0.95376,0.0001,4.22594]
[1780103118072,21.18,73423.16,4.9,-0.95376,0.0001,4.22594]
[1780103118458,21.18,73426.54,4.9,-0.95341,0.00011,4.25161]
[1780103122486,21.17,73429.48,4.9,-0.95314,0.00011,4.27197]
[1780103128533,21.17,73430.54,4.9,-0.95308,0.00011,4.27626]
[1780103130091,21.17,73430.54,4.9,-0.95308,0.00011,4.27626]
[1780103130218,21.17,73430.44,4.9,-0.9531,0.00011,4.27482]
[1780103130547,21.17,73430.66,4.9,-0.95308,0.00011,4.27588]
[1780103131554,21.16,73432.24,4.9,-0.95297,0.00011,4.28316]
[1780103134577,21.16,73435.19,4.9,-0.95268,0.00011,4.30425]
[1780103135584,21.16,73442.0,4.9,-0.95196,0.00011,4.35724]
[1780103137598,21.16,73443.63,4.9,-0.9518,0.00011,4.36855]
[1780103141626,21.15,73447.59,4.9,-0.95142,0.00011,4.39676]
[1780103143156,21.15,73447.69,4.9,-0.95142,0.00011,4.39673]
[1780103145223,21.15,73446.86,4.9,-0.95153,0.00011,4.38845]
[1780103149956,21.14,73446.59,4.9,-0.95161,0.00011,4.38307]
[1780103149968,21.14,73446.59,4.9,-0.95161,0.00011,4.38307]
[1780103150691,21.14,73438.5,4.9,-0.9525,0.00011,4.31746]
[1780103152705,21.14,73434.84,4.9,-0.95291,0.00011,4.28726]
[1780103153469,21.14,73434.84,4.9,-0.95291,0.00011,4.28726]
[1780103153725,21.14,73434.84,4.9,-0.95291,0.00011,4.28726]
[1780103153826,21.13,73433.99,4.9,-0.95302,0.00011,4.27931]
[1780103157983,21.13,73435.38,4.9,-0.95289,0.00011,4.28897]
[1780103158219,21.13,73434.88,4.9,-0.95296,0.00011,4.28378]
[1780103164790,21.12,73434.57,4.9,-0.95305,0.00011,4.27758]
[1780103165829,21.12,73434.57,4.9,-0.95305,0.00011,4.27758]
[1780103165968,21.12,73434.57,4.9,-0.95305,0.00011,4.27758]
[1780103167810,21.12,73443.09,4.9,-0.95217,0.00011,4.34206]
[1780103169353,21.12,73444.6,4.9,-0.95202,0.00011,4.35328]
[1780103169472,21.12,73444.6,4.9,-0.95202,0.00011,4.35328]
[1780103169824,21.12,73446.32,4.9,-0.95184,0.00011,4.36617]
[1780103171157,21.12,73446.32,4.9,-0.95184,0.00011,4.36617]
[1780103171218,21.11,73446.44,4.9,-0.95184,0.00011,4.36634]
[1780103176488,21.11,73447.89,4.9,-0.95173,0.00011,4.37398]
[1780103181977,21.1,73448.52,4.9,-0.95172,0.00011,4.37516]
[1780103182073,21.1,73448.32,4.9,-0.95175,0.00011,4.37281]
[1780103182219,21.1,73448.32,4.9,-0.95175,0.00011,4.37281]
[1780103183225,21.1,73446.34,4.9,-0.95198,0.00011,4.35633]
[1780103187390,21.09,73446.28,4.9,-0.95202,0.00011,4.35306]
[1780103187468,21.09,73446.28,4.9,-0.95202,0.00011,4.35306]
[1780103192957,21.09,73447.21,4.9,-0.95201,0.00011,4.35251]
[1780103192968,21.09,73447.21,4.9,-0.95201,0.00011,4.35251]
[1780103194668,21.08,73447.32,4.9,-0.95202,0.00011,4.35202]
[1780103194726,21.08,73447.32,4.9,-0.95202,0.00011,4.35202]
[1780103194762,21.08,73447.32,4.9,-0.95202,0.00011,4.35202]
[1780103194970,21.08,73447.32,4.9,-0.95202,0.00011,4.35202]
[1780103195071,21.08,73447.32,4.9,-0.95203,0.00011,4.35134]
[1780103201041,21.08,73447.72,4.9,-0.95204,0.00011,4.35051]
[1780103201869,21.08,73447.72,4.9,-0.95204,0.00011,4.35051]
[1780103201975,21.08,73447.72,4.9,-0.95204,0.00011,4.35051]
[1780103203250,21.07,73447.86,4.9,-0.95204,0.00011,4.35031]
[1780103203470,21.07,73447.86,4.9,-0.95204,0.00011,4.35031]
[1780103203902,21.07,73447.86,4.9,-0.95204,0.00011,4.35031]
[1780103203967,21.07,73447.86,4.9,-0.95204,0.00011,4.35031]
[1780103204062,21.07,73448.04,4.9,-0.95203,0.00011,4.35109]
[1780103204905,21.07,73448.04,4.9,-0.95203,0.00011,4.35109]
[1780103204966,21.07,73448.04,4.9,-0.95203,0.00011,4.35109]
[1780103210104,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103210583,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103210725,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103211513,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103211725,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103211811,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103211971,21.07,73448.84,4.9,-0.952,0.00011,4.35359]
[1780103212118,21.06,73449.04,4.9,-0.95199,0.00011,4.35391]
[1780103214912,21.06,73449.21,4.9,-0.95199,0.00011,4.354]
[1780103214967,21.06,73449.21,4.9,-0.95199,0.00011,4.354]
[1780103218299,21.06,73448.93,4.9,-0.95205,0.00011,4.34989]
[1780103221217,21.06,73445.69,4.9,-0.95243,0.00011,4.32237]
[1780103224305,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103224467,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103224635,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103224721,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103224774,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103224971,21.05,73443.7,4.9,-0.95267,0.00011,4.30438]
[1780103225209,21.05,73445.65,4.9,-0.95247,0.00011,4.31925]
[1780103231966,21.05,73445.84,4.9,-0.95247,0.00011,4.31903]
[1780103232222,21.05,73445.84,4.9,-0.95247,0.00011,4.31903]
[1780103235378,21.04,73445.59,4.9,-0.95254,0.00011,4.31421]
[1780103235466,21.04,73445.59,4.9,-0.95254,0.00011,4.31421]
[1780103239227,21.04,73445.49,4.9,-0.95257,0.00011,4.31172]
[1780103239466,21.04,73445.49,4.9,-0.95257,0.00011,4.31172]
[1780103243047,21.04,73445.49,4.9,-0.9526,0.00011,4.31003]
[1780103243217,21.04,73445.49,4.9,-0.9526,0.00011,4.31003]
[1780103246881,21.03,73445.58,4.9,-0.95263,0.00011,4.30735]
[1780103246967,21.03,73445.58,4.9,-0.95263,0.00011,4.30735]
[1780103250704,21.03,73445.79,4.9,-0.95264,0.00011,4.30673]
[1780103253220,21.03,73445.8,4.9,-0.95265,0.00011,4.30623]
[1780103254540,21.02,73444.52,4.9,-0.95285,0.00011,4.28999]
[1780103254718,21.02,73444.52,4.9,-0.95285,0.00011,4.28999]
[1780103255460,21.02,73444.29,4.9,-0.95289,0.00011,4.28762]
[1780103255470,21.02,73444.29,4.9,-0.95289,0.00011,4.28762]
[1780103255561,21.02,73444.29,4.9,-0.95289,0.00011,4.28707]
[1780103258382,21.02,73444.46,4.9,-0.95289,0.00011,4.28732]
[1780103261220,21.02,73444.29,4.9,-0.95292,0.00011,4.28488]
[1780103262226,21.02,73444.38,4.9,-0.95292,0.00011,4.28505]
[1780103262485,21.02,73444.77,4.9,-0.95289,0.00011,4.28758]
[1780103266062,21.01,73444.98,4.9,-0.95289,0.00011,4.28759]
[1780103269221,21.01,73446.87,4.9,-0.95271,0.00011,4.30085]
[1780103269889,21.01,73447.42,4.9,-0.95266,0.00011,4.30462]
[1780103269973,21.01,73447.42,4.9,-0.95266,0.00011,4.30462]
[1780103270508,21.01,73447.41,4.9,-0.95267,0.00011,4.30337]
[1780103270721,21.01,73447.41,4.9,-0.95267,0.00011,4.30337]
[1780103272540,21.0,73447.62,4.9,-0.95267,0.00011,4.30387]
[1780103273718,21.0,73447.62,4.9,-0.95267,0.00011,4.30387]
[1780103275217,21.0,73447.62,4.9,-0.95267,0.00011,4.30328]
[1780103277543,21.0,73448.17,4.9,-0.95264,0.00011,4.30589]
[1780103277718,21.0,73448.17,4.9,-0.95264,0.00011,4.30589]
[1780103280519,21.0,73449.02,4.9,-0.95256,0.00011,4.31144]
[1780103280610,21.0,73449.02,4.9,-0.95256,0.00011,4.31144]
[1780103280717,21.0,73449.02,4.9,-0.95256,0.00011,4.31144]
[1780103280818,21.0,73449.06,4.9,-0.95257,0.00011,4.31056]
[1780103281388,21.0,73449.06,4.9,-0.95257,0.00011,4.31056]
[1780103281466,21.0,73449.06,4.9,-0.95257,0.00011,4.31056]
[1780103288069,20.99,73449.39,4.9,-0.95257,0.00011,4.31079]
[1780103288216,20.99,73449.39,4.9,-0.95257,0.00011,4.31079]
[1780103291014,20.99,73449.89,4.9,-0.95256,0.00011,4.31179]
[1780103291222,20.99,73449.89,4.9,-0.95256,0.00011,4.31179]
[1780103291266,20.99,73449.65,4.9,-0.9526,0.00011,4.30871]
[1780103291900,20.99,73449.65,4.9,-0.9526,0.00011,4.30871]
[1780103295217,20.98,73449.97,4.9,-0.95258,0.00011,4.31007]
[1780103295747,20.98,73449.97,4.9,-0.95258,0.00011,4.31007]
[1780103295967,20.98,73449.97,4.9,-0.95258,0.00011,4.31007]
[1780103299586,20.98,73451.45,4.9,-0.95246,0.00011,4.31886]
[1780103299963,20.98,73451.45,4.9,-0.95246,0.00011,4.31886]
[1780103300222,20.98,73451.45,4.9,-0.95246,0.00011,4.31886]
[1780103300970,20.98,73452.19,4.9,-0.9524,0.00011,4.32351]
[1780103301221,20.98,73452.19,4.9,-0.9524,0.00011,4.32351]
[1780103301268,20.97,73452.07,4.9,-0.95242,0.00011,4.32194]
[1780103303259,20.97,73453.69,4.9,-0.95225,0.00011,4.33482]
[1780103303471,20.97,73456.28,4.9,-0.95197,0.00011,4.35483]
[1780103305015,20.97,73458.38,4.9,-0.95175,0.00011,4.37095]
[1780103305219,20.97,73458.38,4.9,-0.95175,0.00011,4.37095]
[1780103307100,20.97,73458.1,4.9,-0.9518,0.00011,4.3673]
[1780103307225,20.97,73458.1,4.9,-0.9518,0.00011,4.3673]
[1780103310929,20.97,73458.67,4.9,-0.95178,0.00011,4.36907]
[1780103310969,20.97,73458.67,4.9,-0.95178,0.00011,4.36907]
[1780103312345,20.96,73460.49,4.9,-0.95164,0.00011,4.37779]
[1780103312468,20.96,73460.49,4.9,-0.95164,0.00011,4.37779]
[1780103312569,20.96,73460.49,4.9,-0.95165,0.00011,4.37708]
[1780103314765,20.96,73460.49,4.9,-0.95165,0.00011,4.37708]
[1780103315217,20.96,73460.49,4.9,-0.95165,0.00011,4.37708]
[1780103321888,20.95,73469.36,4.9,-0.95076,0.00011,4.44219]
[1780103323371,20.95,73471.89,4.9,-0.95048,0.00011,4.462]
[1780103323474,20.95,73471.89,4.9,-0.95048,0.00011,4.462]
[1780103323899,20.95,73471.73,4.9,-0.95051,0.00011,4.45989]
[1780103324945,20.95,73471.73,4.9,-0.95051,0.00011,4.45989]
[1780103324972,20.95,73471.73,4.9,-0.95051,0.00011,4.45989]
[1780103324989,20.95,73470.85,4.9,-0.95064,0.00011,4.45107]
[1780103325703,20.95,73470.85,4.9,-0.95064,0.00011,4.45107]
[1780103325718,20.95,73470.85,4.9,-0.95064,0.00011,4.45107]
[1780103325980,20.95,73470.85,4.9,-0.95064,0.00011,4.45107]
[1780103326218,20.95,73470.85,4.9,-0.95064,0.00011,4.45107]
[1780103329650,20.94,73471.71,4.9,-0.95057,0.00011,4.45555]
[1780103329718,20.94,73471.71,4.9,-0.95057,0.00011,4.45555]
[1780103333339,20.94,73472.21,4.9,-0.95054,0.00011,4.45795]
[1780103333466,20.94,73472.28,4.9,-0.95056,0.00011,4.45685]
[1780103337032,20.93,73471.74,4.9,-0.95066,0.00011,4.44914]
[1780103337242,20.93,73471.74,4.9,-0.95066,0.00011,4.44914]
[1780103337997,20.93,73468.93,4.9,-0.951,0.00011,4.42475]
[1780103340719,20.92,73467.73,4.9,-0.95115,0.00011,4.41351]
[1780103340967,20.92,73467.73,4.9,-0.95115,0.00011,4.41351]
[1780103342703,20.92,73467.76,4.9,-0.95117,0.00011,4.41223]
[1780103342722,20.92,73467.76,4.9,-0.95117,0.00011,4.41223]
[1780103343034,20.92,73469.11,4.9,-0.95103,0.00011,4.42238]
[1780103344555,20.92,73468.83,4.9,-0.95107,0.00011,4.41934]
[1780103344718,20.92,73468.83,4.9,-0.95107,0.00011,4.41934]
[1780103345048,20.92,73465.98,4.9,-0.9514,0.00011,4.39557]
[1780103347618,20.92,73466.15,4.9,-0.9514,0.00011,4.3955]
[1780103347719,20.92,73466.15,4.9,-0.9514,0.00011,4.3955]
[1780103349711,20.91,73469.3,4.9,-0.95107,0.00011,4.41944]
[1780103349718,20.91,73469.3,4.9,-0.95107,0.00011,4.41944]
[1780103351091,20.91,73469.22,4.9,-0.9511,0.00011,4.41725]
[1780103351667,20.91,73469.22,4.9,-0.9511,0.00011,4.41725]
[1780103351718,20.91,73469.22,4.9,-0.9511,0.00011,4.41725]
[1780103355668,20.9,73468.27,4.9,-0.95125,0.00011,4.40653]
[1780103355718,20.9,73468.27,4.9,-0.95125,0.00011,4.40653]
[1780103358140,20.9,73472.87,4.9,-0.95077,0.00011,4.44149]
[1780103359043,20.9,73472.87,4.9,-0.95077,0.00011,4.44149]
[1780103359224,20.9,73472.87,4.9,-0.95077,0.00011,4.44149]
[1780103359649,20.9,73473.38,4.9,-0.95072,0.00011,4.44483]
[1780103359718,20.9,73473.38,4.9,-0.95072,0.00011,4.44483]
[1780103359991,20.9,73473.38,4.9,-0.95072,0.00011,4.44483]
[1780103360221,20.9,73473.38,4.9,-0.95072,0.00011,4.44483]
[1780103360318,20.9,73473.3,4.9,-0.95074,0.00011,4.44336]
[1780103363621,20.89,73474.42,4.9,-0.95065,0.00011,4.45004]
[1780103364304,20.89,73474.42,4.9,-0.95065,0.00011,4.45004]
[1780103364473,20.89,73474.84,4.9,-0.95062,0.00011,4.45263]
[1780103366837,20.89,73475.42,4.9,-0.95058,0.00011,4.4557]
[1780103366972,20.89,73475.42,4.9,-0.95058,0.00011,4.4557]
[1780103367108,20.89,73475.42,4.9,-0.95058,0.00011,4.4557]
[1780103367245,20.89,73475.42,4.9,-0.95058,0.00011,4.4557]
[1780103367347,20.89,73477.9,4.9,-0.95031,0.00011,4.47508]
[1780103367464,20.89,73477.9,4.9,-0.95031,0.00011,4.47508]
[1780103367725,20.89,73477.9,4.9,-0.95031,0.00011,4.47508]
[1780103371133,20.88,73480.49,4.9,-0.95005,0.00011,4.49368]
[1780103371223,20.88,73480.49,4.9,-0.95005,0.00011,4.49368]
[1780103371232,20.88,73483.67,4.9,-0.94975,0.00011,4.51432]
[1780103372355,20.88,73483.67,4.9,-0.94975,0.00011,4.51432]
[1780103372468,20.88,73484.38,4.9,-0.94968,0.00011,4.51943]
[1780103373246,20.88,73487.17,4.9,-0.94937,0.00011,4.54164]
[1780103374008,20.88,73487.17,4.9,-0.94937,0.00011,4.54164]
[1780103374220,20.88,73487.17,4.9,-0.94937,0.00011,4.54164]
[1780103374253,20.88,73488.48,4.9,-0.94923,0.00011,4.55167]
[1780103374825,20.88,73488.48,4.9,-0.94923,0.00011,4.55167]
[1780103374971,20.88,73488.48,4.9,-0.94923,0.00011,4.55167]
[1780103378196,20.87,73488.87,4.9,-0.94922,0.00011,4.55252]
[1780103378217,20.87,73488.87,4.9,-0.94922,0.00011,4.55252]
[1780103381801,20.87,73490.65,4.9,-0.94906,0.00012,4.56399]
[1780103381974,20.87,73490.65,4.9,-0.94906,0.00012,4.56399]
[1780103382309,20.87,73491.13,4.9,-0.94902,0.00012,4.56713]
[1780103384021,20.87,73491.17,4.9,-0.94902,0.00012,4.56663]
[1780103384222,20.87,73491.17,4.9,-0.94902,0.00012,4.56663]
[1780103384974,20.86,73491.22,4.9,-0.94903,0.00012,4.56621]
[1780103385218,20.86,73491.22,4.9,-0.94903,0.00012,4.56621]
[1780103387344,20.86,73487.38,4.9,-0.9495,0.00011,4.53205]
[1780103388493,20.86,73487.17,4.9,-0.94954,0.00011,4.52955]
[1780103388682,20.86,73487.17,4.9,-0.94954,0.00011,4.52955]
[1780103388723,20.86,73487.17,4.9,-0.94954,0.00011,4.52955]
[1780103389358,20.86,73487.14,4.9,-0.94955,0.00011,4.52853]
[1780103391884,20.86,73487.13,4.9,-0.94958,0.00011,4.52692]
[1780103395218,20.85,73487.7,4.9,-0.94953,0.00011,4.53008]
[1780103395261,20.85,73487.7,4.9,-0.94953,0.00011,4.53008]
[1780103395466,20.85,73487.56,4.9,-0.94957,0.00011,4.5274]
[1780103399099,20.85,73487.53,4.9,-0.94959,0.00011,4.52563]
[1780103399216,20.85,73487.53,4.9,-0.94959,0.00011,4.52563]
[1780103403000,20.84,73489.08,4.9,-0.94946,0.00011,4.53537]
[1780103403217,20.84,73489.08,4.9,-0.94946,0.00011,4.53537]
[1780103406772,20.84,73489.05,4.9,-0.94951,0.00011,4.53208]
[1780103406966,20.84,73489.05,4.9,-0.94951,0.00011,4.53208]
[1780103412181,20.83,73490.19,4.9,-0.94943,0.00011,4.5377]
[1780103412219,20.83,73490.19,4.9,-0.94943,0.00011,4.5377]
[1780103413455,20.83,73491.27,4.9,-0.94932,0.00011,4.54533]
[1780103413470,20.83,73491.27,4.9,-0.94932,0.00011,4.54533]
[1780103413526,20.83,73494.28,4.9,-0.94898,0.00012,4.5697]
[1780103419289,20.82,73492.68,4.9,-0.9492,0.00012,4.55417]
[1780103419391,20.82,73499.72,4.9,-0.9484,0.00012,4.61147]
[1780103419467,20.82,73499.72,4.9,-0.9484,0.00012,4.61147]
[1780103424760,20.82,73499.69,4.9,-0.94844,0.00012,4.60865]
[1780103424918,20.82,73499.69,4.9,-0.94844,0.00012,4.60865]
[1780103424970,20.82,73499.69,4.9,-0.94844,0.00012,4.60865]
[1780103425020,20.82,73499.8,4.9,-0.94844,0.00012,4.60894]
[1780103425611,20.82,73504.14,4.9,-0.94794,0.00012,4.6446]
[1780103430275,20.81,73505.03,4.9,-0.94786,0.00012,4.65005]
[1780103431518,20.81,73504.61,4.9,-0.94793,0.00012,4.64518]
[1780103431728,20.81,73504.61,4.9,-0.94793,0.00012,4.64518]
[1780103431801,20.81,73503.98,4.9,-0.94806,0.00012,4.63465]
[1780103437694,20.8,73492.6,4.9,-0.94943,0.00011,4.53616]
[1780103438701,20.8,73489.71,4.9,-0.94977,0.00011,4.51184]
[1780103442730,20.8,73483.9,4.9,-0.95045,0.00011,4.46246]
[1780103447765,20.8,73485.89,4.9,-0.95025,0.00011,4.47698]
[1780103450786,20.79,73488.95,4.9,-0.94992,0.00011,4.50094]
[1780103455821,20.79,73495.98,4.9,-0.94915,0.00012,4.55688]
[1780103457836,20.79,73498.87,4.9,-0.94883,0.00012,4.57981]
[1780103461864,20.79,73503.06,4.9,-0.94836,0.00012,4.61359]
[1780103464884,20.79,73506.38,4.9,-0.94795,0.00012,4.64281]
[1780103465892,20.79,73512.39,4.9,-0.94723,0.00012,4.69384]
[1780103466899,20.79,73503.57,4.9,-0.94827,0.00012,4.62008]
[1780103467906,20.79,73501.34,4.9,-0.94853,0.00012,4.60084]
[1780103472941,20.78,73500.67,4.9,-0.94865,0.00012,4.59234]
[1780103477976,20.78,73500.64,4.9,-0.9487,0.00012,4.58927]
[1780103486032,20.77,73500.69,4.9,-0.94875,0.00012,4.58523]
[1780103492074,20.77,73500.96,4.9,-0.94882,0.00012,4.57961]
[1780103502144,20.76,73500.96,4.9,-0.94889,0.00012,4.57424]
[1780103507180,20.75,73500.92,4.9,-0.94894,0.00012,4.57074]
[1780103513221,20.75,73500.89,4.9,-0.94899,0.00012,4.56736]
[1780103519264,20.74,73500.93,4.9,-0.94903,0.00012,4.56459]
[1780103525306,20.74,73498.83,4.9,-0.94931,0.00012,4.54406]
[1780103537390,20.73,73500.42,4.9,-0.94921,0.00012,4.5512]
[1780103542425,20.72,73501.4,4.9,-0.94913,0.00012,4.55684]
[1780103551488,20.71,73501.11,4.9,-0.94928,0.00012,4.54533]
[1780103556524,20.71,73499.24,4.9,-0.94953,0.00012,4.52746]
[1780103559544,20.71,73492.98,4.9,-0.95026,0.00011,4.47438]
[1780103564579,20.7,73492.61,4.9,-0.95033,0.00011,4.46953]
[1780103569614,20.7,73492.23,4.9,-0.9504,0.00011,4.46463]
[1780103575656,20.7,73489.65,4.9,-0.95072,0.00011,4.44147]
[1780103581700,20.7,73491.9,4.9,-0.95049,0.00011,4.45815]
[1780103586733,20.69,73491.23,4.9,-0.95059,0.00011,4.45101]
[1780103591768,20.69,73491.73,4.9,-0.95055,0.00011,4.45353]
[1780103597810,20.69,73489.27,4.9,-0.95086,0.00011,4.4314]
[1780103598817,20.69,73494.44,4.9,-0.95028,0.00011,4.47359]
[1780103603852,20.68,73494.21,4.9,-0.95033,0.00011,4.46996]
[1780103604859,20.68,73488.4,4.9,-0.95099,0.00011,4.42193]
[1780103605866,20.68,73481.74,4.9,-0.95174,0.00011,4.3674]
[1780103610901,20.68,73481.81,4.9,-0.95174,0.00011,4.36712]
[1780103615936,20.68,73482.12,4.9,-0.95177,0.00011,4.36426]
[1780103620971,20.68,73482.24,4.9,-0.95176,0.00011,4.3643]
[1780103626007,20.68,73481.02,4.9,-0.95191,0.00011,4.35348]
[1780103633056,20.67,73481.95,4.9,-0.95183,0.00011,4.35975]
[1780103638092,20.67,73483.85,4.9,-0.95163,0.00011,4.37427]
[1780103643127,20.67,73485.65,4.9,-0.95144,0.00011,4.3878]
[1780103646148,20.67,73488.64,4.9,-0.95112,0.00011,4.41151]
[1780103651183,20.67,73488.47,4.9,-0.95115,0.00011,4.40881]
[1780103656222,20.66,73489.19,4.9,-0.95109,0.00011,4.41339]
[1780103661253,20.66,73491.94,4.9,-0.9508,0.00011,4.43453]
[1780103668302,20.66,73491.49,4.9,-0.95088,0.00011,4.42884]
[1780103673337,20.66,73491.74,4.9,-0.95092,0.00011,4.42472]
[1780103681394,20.65,73492.75,4.9,-0.95083,0.00011,4.43087]
[1780103686430,20.65,73493.69,4.9,-0.95075,0.00011,4.43716]
[1780103691465,20.65,73494.6,4.9,-0.95066,0.00011,4.44321]
[1780103698514,20.64,73494.69,4.9,-0.95068,0.00011,4.44194]
[1780103700528,20.64,73489.37,4.9,-0.95129,0.00011,4.3978]
[1780103705563,20.64,73490.56,4.9,-0.95117,0.00011,4.4065]
[1780103710598,20.64,73490.61,4.9,-0.95118,0.00011,4.40585]
[1780103719661,20.64,73490.56,4.9,-0.95121,0.00011,4.4036]
[1780103721680,20.64,73479.52,4.9,-0.95245,0.00011,4.31349]
[1780103722682,20.64,73470.73,4.9,-0.95341,0.00011,4.24285]
[1780103723689,20.64,73468.52,4.9,-0.95365,0.00011,4.22528]
[1780103727716,20.64,73464.18,4.9,-0.95411,0.00011,4.19116]
[1780103731902,20.64,73464.66,4.9,-0.9541,0.00011,4.19109]
[1780103731968,20.64,73464.66,4.9,-0.9541,0.00011,4.19109]
[1780103737792,20.64,73465.16,4.9,-0.95403,0.00011,4.19581]
[1780103742827,20.64,73465.39,4.9,-0.954,0.00011,4.1982]
[1780103745216,20.64,73465.39,4.9,-0.954,0.00011,4.1982]
[1780103747223,20.64,73468.58,4.9,-0.95365,0.00011,4.22386]
[1780103748559,20.64,73468.4,4.9,-0.95367,0.00011,4.22249]
[1780103748720,20.64,73468.4,4.9,-0.95367,0.00011,4.22249]
[1780103748660,20.64,73468.27,4.9,-0.95368,0.00011,4.22159]
[1780103750268,20.64,73469.69,4.9,-0.95353,0.00011,4.2329]
[1780103750469,20.64,73469.69,4.9,-0.95353,0.00011,4.2329]
[1780103753401,20.64,73469.89,4.9,-0.95351,0.00011,4.23456]
[1780103753469,20.64,73469.89,4.9,-0.95351,0.00011,4.23456]
[1780103753538,20.64,73466.45,4.9,-0.95388,0.00011,4.20731]
[1780103756601,20.64,73467.3,4.9,-0.95378,0.00011,4.21416]
[1780103756717,20.64,73467.3,4.9,-0.95378,0.00011,4.21416]
[1780103761960,20.64,73468.42,4.9,-0.95366,0.00011,4.22358]
[1780103765825,20.64,73468.51,4.9,-0.95364,0.00011,4.22443]
[1780103765967,20.64,73468.51,4.9,-0.95364,0.00011,4.22443]
[1780103768269,20.64,73468.6,4.9,-0.95363,0.00011,4.22532]
[1780103768475,20.64,73468.6,4.9,-0.95363,0.00011,4.22532]
[1780103768574,20.64,73468.53,4.9,-0.95364,0.00011,4.22487]
[1780103771264,20.64,73468.88,4.9,-0.9536,0.00011,4.22772]
[1780103777065,20.64,73468.91,4.9,-0.95359,0.00011,4.22829]
[1780103779079,20.64,73471.9,4.9,-0.95327,0.00011,4.25225]
[1780103780542,20.64,73471.9,4.9,-0.95327,0.00011,4.25225]
[1780103780718,20.64,73471.9,4.9,-0.95327,0.00011,4.25225]
[1780103780640,20.64,73474.78,4.9,-0.95295,0.00011,4.2753]
[1780103786128,20.64,73475.36,4.9,-0.95289,0.00011,4.27987]
[1780103788142,20.64,73479.16,4.9,-0.95247,0.00011,4.31041]
[1780103790156,20.64,73482.57,4.9,-0.9521,0.00011,4.33781]
[1780103792171,20.64,73486.22,4.9,-0.95174,0.00011,4.36271]
[1780103793178,20.64,73489.83,4.9,-0.95134,0.00011,4.39198]
[1780103796200,20.64,73496.15,4.9,-0.95063,0.00011,4.44316]
[1780103801235,20.64,73496.81,4.9,-0.95058,0.00011,4.44714]
[1780103805609,20.64,73496.94,4.9,-0.95058,0.00011,4.44731]
[1780103805720,20.64,73496.94,4.9,-0.95058,0.00011,4.44731]
[1780103805818,20.64,73497.24,4.9,-0.95055,0.00011,4.44918]
[1780103810306,20.63,73494.35,4.9,-0.9509,0.00011,4.42422]
[1780103811310,20.63,73491.63,4.9,-0.95121,0.00011,4.40167]
[1780103816345,20.63,73492.03,4.9,-0.95118,0.00011,4.40381]
[1780103821382,20.63,73492.59,4.9,-0.95113,0.00011,4.40729]
[1780103822389,20.63,73496.37,4.9,-0.9507,0.00011,4.43809]
[1780103827425,20.63,73497.69,4.9,-0.95057,0.00011,4.44761]
[1780103832460,20.63,73498.15,4.9,-0.95054,0.00011,4.45001]
[1780103837495,20.62,73498.44,4.9,-0.95053,0.00011,4.451]
[1780103839509,20.62,73493.89,4.9,-0.95105,0.00011,4.41303]
[1780103840516,20.62,73490.13,4.9,-0.95148,0.00011,4.38199]
[1780103841523,20.62,73490.56,4.9,-0.95143,0.00011,4.38512]
[1780103846558,20.62,73490.27,4.9,-0.95148,0.00011,4.38191]
[1780103852600,20.62,73490.22,4.9,-0.95154,0.00011,4.37612]
[1780103857635,20.62,73490.75,4.9,-0.95149,0.00011,4.37969]
[1780103859649,20.62,73486.79,4.9,-0.95194,0.00011,4.34714]
[1780103864684,20.62,73486.9,4.9,-0.95194,0.00011,4.34747]
[1780103867705,20.61,73491.84,4.9,-0.95139,0.00011,4.38734]
[1780103872740,20.61,73492.01,4.9,-0.95138,0.00011,4.38777]
[1780103874755,20.61,73495.78,4.9,-0.95096,0.00011,4.41826]
[1780103879790,20.61,73495.95,4.9,-0.95096,0.00011,4.4185]
[1780103885832,20.61,73496.12,4.9,-0.95096,0.00011,4.41849]
[1780103890867,20.61,73486.27,4.9,-0.95208,0.00011,4.33691]
[1780103891874,20.61,73478.72,4.9,-0.95292,0.00011,4.2758]
[1780103892881,20.61,73477.14,4.9,-0.95309,0.00011,4.2631]
[1780103894687,20.61,73476.36,4.9,-0.95317,0.00011,4.25685]
[1780103899929,20.61,73476.61,4.9,-0.95315,0.00011,4.25899]
[1780103906980,20.61,73476.96,4.9,-0.95311,0.00011,4.26191]
[1780103910721,20.61,73479.04,4.9,-0.95288,0.00011,4.27863]
[1780103910967,20.61,73481.62,4.9,-0.95259,0.00011,4.29937]
[1780103911007,20.61,73483.47,4.9,-0.95244,0.00011,4.30987]
[1780103912785,20.61,73483.47,4.9,-0.95244,0.00011,4.30987]
[1780103912788,20.61,73483.83,4.9,-0.9524,0.00011,4.31264]
[1780103912974,20.61,73483.83,4.9,-0.9524,0.00011,4.31264]
[1780103918056,20.61,73485.79,4.9,-0.95219,0.00011,4.32813]
[1780103925882,20.6,73485.8,4.9,-0.95219,0.00011,4.32812]
[1780103925968,20.6,73485.69,4.9,-0.95221,0.00011,4.3267]
[1780103929954,20.6,73486.05,4.9,-0.95217,0.00011,4.32914]
[1780103929966,20.6,73486.05,4.9,-0.95217,0.00011,4.32914]
[1780103930289,20.6,73486.05,4.9,-0.95217,0.00011,4.32914]
[1780103931147,20.6,73490.59,4.9,-0.95167,0.00011,4.36593]
[1780103933650,20.6,73490.8,4.9,-0.95165,0.00011,4.36748]
[1780103933720,20.6,73490.8,4.9,-0.95165,0.00011,4.36748]
[1780103933821,20.6,73491.41,4.9,-0.95158,0.00011,4.37212]
[1780103937189,20.6,73494.33,4.9,-0.95126,0.00011,4.39545]
[1780103942224,20.6,73494.28,4.9,-0.95128,0.00011,4.394]
[1780103945245,20.6,73497.05,4.9,-0.95098,0.00011,4.41606]
[1780103950280,20.6,73496.88,4.9,-0.95101,0.00011,4.41352]
[1780103955315,20.59,73502.08,4.9,-0.95044,0.00011,4.45522]
[1780103956571,20.59,73507.31,4.9,-0.94984,0.00012,4.49827]
[1780103962364,20.59,73509.81,4.9,-0.94958,0.00012,4.51682]
[1780103964384,20.59,73510.66,4.9,-0.94949,0.00012,4.52352]
[1780103964719,20.59,73510.66,4.9,-0.94949,0.00012,4.52352]
[1780103967769,20.59,73511.95,4.9,-0.94936,0.00012,4.53305]
[1780103967969,20.59,73511.95,4.9,-0.94936,0.00012,4.53305]
[1780103970483,20.59,73510.79,4.9,-0.94951,0.00012,4.5221]
[1780103970719,20.59,73510.79,4.9,-0.94951,0.00012,4.5221]
[1780103971790,20.58,73510.93,4.9,-0.9495,0.00012,4.52242]
[1780103971968,20.58,73510.93,4.9,-0.9495,0.00012,4.52242]
[1780103971821,20.58,73511.16,4.9,-0.94953,0.00012,4.51935]
[1780103977470,20.58,73510.71,4.9,-0.94961,0.00012,4.51348]
[1780103980491,20.58,73514.45,4.9,-0.94919,0.00012,4.54352]
[1780103983689,20.58,73516.63,4.9,-0.94895,0.00012,4.56087]
[1780103983721,20.58,73516.63,4.9,-0.94895,0.00012,4.56087]
[1780103985886,20.57,73516.26,4.9,-0.94901,0.00012,4.5568]
[1780103985969,20.57,73516.26,4.9,-0.94901,0.00012,4.5568]
[1780103991984,20.57,73515.66,4.9,-0.94912,0.00012,4.54872]
[1780103992122,20.57,73516.12,4.9,-0.94908,0.00012,4.55206]
[1780103992222,20.57,73516.12,4.9,-0.94908,0.00012,4.55206]
[1780103992575,20.57,73516.06,4.9,-0.94909,0.00012,4.55104]
[1780103995597,20.56,73518.78,4.9,-0.94879,0.00012,4.57229]
[1780103997501,20.56,73519.02,4.9,-0.94877,0.00012,4.57375]
[1780103997719,20.56,73519.02,4.9,-0.94877,0.00012,4.57375]
[1780104000421,20.56,73518.88,4.9,-0.94882,0.00012,4.57077]
[1780104002646,20.56,73522.71,4.9,-0.94839,0.00012,4.60124]
[1780104003367,20.56,73522.71,4.9,-0.94839,0.00012,4.60124]
[1780104003474,20.56,73522.71,4.9,-0.94839,0.00012,4.60124]
[1780104003557,20.56,73522.71,4.9,-0.94839,0.00012,4.60124]
[1780104003728,20.56,73522.71,4.9,-0.94839,0.00012,4.60124]
[1780104003766,20.56,73524.05,4.9,-0.94825,0.00012,4.61129]
[1780104006282,20.56,73524.47,4.9,-0.94819,0.00012,4.61535]
[1780104006468,20.56,73524.47,4.9,-0.94819,0.00012,4.61535]
[1780104007682,20.56,73529.69,4.9,-0.94755,0.00012,4.66069]
[1780104008700,20.56,73525.3,4.9,-0.94807,0.00012,4.62392]
[1780104009060,20.56,73525.3,4.9,-0.94807,0.00012,4.62392]
[1780104009700,20.56,73517.93,4.9,-0.94894,0.00012,4.56218]
[1780104010684,20.56,73517.93,4.9,-0.94894,0.00012,4.56218]
[1780104010728,20.56,73517.93,4.9,-0.94894,0.00012,4.56218]
[1780104010778,20.56,73516.03,4.9,-0.94915,0.00012,4.54674]
[1780104011724,20.56,73514.62,4.9,-0.94932,0.00012,4.53435]
[1780104012143,20.56,73514.62,4.9,-0.94932,0.00012,4.53435]
[1780104012220,20.56,73514.62,4.9,-0.94932,0.00012,4.53435]
[1780104012729,20.56,73504.14,4.9,-0.95054,0.00011,4.44664]
[1780104014090,20.56,73501.99,4.9,-0.95079,0.00011,4.42837]
[1780104014220,20.56,73501.99,4.9,-0.95079,0.00011,4.42837]
[1780104014278,20.56,73501.99,4.9,-0.95079,0.00011,4.42837]
[1780104014473,20.56,73501.99,4.9,-0.95079,0.00011,4.42837]
[1780104014743,20.56,73501.62,4.9,-0.95084,0.00011,4.42494]
[1780104015370,20.56,73501.62,4.9,-0.95084,0.00011,4.42494]
[1780104015466,20.56,73501.62,4.9,-0.95084,0.00011,4.42494]
[1780104018771,20.56,73493.47,4.9,-0.95178,0.00011,4.3568]
[1780104019778,20.55,73485.67,4.9,-0.95265,0.00011,4.2931]
[1780104020785,20.55,73488.51,4.9,-0.95234,0.00011,4.31608]
[1780104022743,20.55,73490.95,4.9,-0.95207,0.00011,4.33586]
[1780104022972,20.55,73490.95,4.9,-0.95207,0.00011,4.33586]
[1780104023051,20.55,73492.46,4.9,-0.9519,0.00011,4.34807]
[1780104023806,20.55,73498.86,4.9,-0.95118,0.00011,4.40033]
[1780104024278,20.55,73498.86,4.9,-0.95118,0.00011,4.40033]
[1780104024469,20.55,73498.86,4.9,-0.95118,0.00011,4.40033]
[1780104025195,20.55,73500.42,4.9,-0.95101,0.00011,4.41297]
[1780104025219,20.55,73500.42,4.9,-0.95101,0.00011,4.41297]
[1780104028570,20.55,73500.62,4.9,-0.95099,0.00011,4.41397]
[1780104028717,20.55,73500.62,4.9,-0.95099,0.00011,4.41397]
[1780104028841,20.55,73495.89,4.9,-0.95153,0.00011,4.37494]
[1780104032117,20.55,73496.08,4.9,-0.95156,0.00011,4.37156]
[1780104032718,20.55,73496.08,4.9,-0.95156,0.00011,4.37156]
[1780104035643,20.55,73496.08,4.9,-0.95157,0.00011,4.37113]
[1780104035718,20.55,73496.08,4.9,-0.95157,0.00011,4.37113]
[1780104038910,20.55,73498.77,4.9,-0.95127,0.00011,4.39259]
[1780104039184,20.55,73498.77,4.9,-0.95127,0.00011,4.39259]
[1780104039222,20.55,73498.77,4.9,-0.95127,0.00011,4.39259]
[1780104039319,20.55,73498.77,4.9,-0.95127,0.00011,4.39259]
[1780104039918,20.55,73499.32,4.9,-0.95121,0.00011,4.39694]
[1780104040626,20.55,73499.32,4.9,-0.95121,0.00011,4.39694]
[1780104040721,20.55,73499.32,4.9,-0.95121,0.00011,4.39694]
[1780104042997,20.55,73500.14,4.9,-0.95112,0.00011,4.4033]
[1780104043217,20.55,73500.42,4.9,-0.95109,0.00011,4.40541]
[1780104043999,20.55,73500.42,4.9,-0.95109,0.00011,4.40541]
[1780104044070,20.55,73504.1,4.9,-0.95068,0.00011,4.43554]
[1780104044223,20.55,73504.1,4.9,-0.95068,0.00011,4.43554]
[1780104044954,20.55,73504.04,4.9,-0.95069,0.00011,4.4348]
[1780104045413,20.55,73504.04,4.9,-0.95069,0.00011,4.4348]
[1780104045472,20.55,73504.04,4.9,-0.95069,0.00011,4.4348]
[1780104046835,20.55,73503.63,4.9,-0.95074,0.00011,4.43118]
[1780104046968,20.55,73503.63,4.9,-0.95074,0.00011,4.43118]
[1780104050661,20.55,73505.34,4.9,-0.95056,0.00011,4.44436]
[1780104050719,20.55,73505.34,4.9,-0.95056,0.00011,4.44436]
[1780104050925,20.55,73505.34,4.9,-0.95056,0.00011,4.44436]
[1780104050969,20.55,73505.34,4.9,-0.95056,0.00011,4.44436]
[1780104050998,20.55,73505.72,4.9,-0.95052,0.00011,4.44726]
[1780104054089,20.54,73507.09,4.9,-0.95037,0.00011,4.45783]
[1780104054217,20.54,73507.09,4.9,-0.95037,0.00011,4.45783]
[1780104054501,20.54,73507.09,4.9,-0.95037,0.00011,4.45783]
[1780104054727,20.54,73507.09,4.9,-0.95037,0.00011,4.45783]
[1780104060062,20.54,73510.52,4.9,-0.95,0.00012,4.48452]
[1780104061045,20.54,73510.52,4.9,-0.95,0.00012,4.48452]
[1780104061217,20.54,73510.52,4.9,-0.95,0.00012,4.48452]
[1780104063066,20.54,73509.95,4.9,-0.95008,0.00012,4.47915]
[1780104063083,20.54,73508.58,4.9,-0.95024,0.00012,4.46747]
[1780104063221,20.54,73508.58,4.9,-0.95024,0.00012,4.46747]
[1780104064090,20.54,73508.57,4.9,-0.95024,0.00012,4.4671]
[1780104064883,20.54,73508.57,4.9,-0.95024,0.00012,4.4671]
[1780104066247,20.54,73508.61,4.9,-0.95024,0.00012,4.46714]
[1780104066478,20.54,73508.61,4.9,-0.95024,0.00012,4.46714]
[1780104068558,20.54,73509.42,4.9,-0.95016,0.00012,4.47329]
[1780104068717,20.54,73509.42,4.9,-0.95016,0.00012,4.47329]
[1780104072272,20.54,73509.09,4.9,-0.95021,0.00012,4.46939]
[1780104072466,20.54,73509.09,4.9,-0.95021,0.00012,4.46939]
[1780104073642,20.54,73509.09,4.9,-0.95021,0.00012,4.46911]
[1780104073722,20.54,73509.09,4.9,-0.95021,0.00012,4.46911]
[1780104073743,20.53,73507.63,4.9,-0.95039,0.00011,4.45671]
[1780104074547,20.53,73507.63,4.9,-0.95039,0.00011,4.45671]
[1780104074722,20.53,73507.63,4.9,-0.95039,0.00011,4.45671]
[1780104074752,20.53,73504.58,4.9,-0.95074,0.00011,4.43122]
[1780104075226,20.53,73504.58,4.9,-0.95074,0.00011,4.43122]
[1780104075470,20.53,73504.58,4.9,-0.95074,0.00011,4.43122]
[1780104076087,20.53,73504.58,4.9,-0.95074,0.00011,4.43122]
[1780104076221,20.53,73504.03,4.9,-0.95081,0.00011,4.42646]
[1780104083227,20.53,73501.16,4.9,-0.95115,0.00011,4.40119]
[1780104084274,20.53,73501.16,4.9,-0.95115,0.00011,4.40119]
[1780104084468,20.53,73501.16,4.9,-0.95115,0.00011,4.40119]
[1780104084498,20.53,73499.04,4.9,-0.9514,0.00011,4.3836]
[1780104085292,20.53,73499.04,4.9,-0.9514,0.00011,4.3836]
[1780104085468,20.53,73499.04,4.9,-0.9514,0.00011,4.3836]
[1780104088353,20.53,73500.4,4.9,-0.95125,0.00011,4.39435]
[1780104088466,20.53,73500.4,4.9,-0.95125,0.00011,4.39435]
[1780104093171,20.53,73502.36,4.9,-0.95108,0.00011,4.40511]
[1780104093218,20.53,73502.36,4.9,-0.95108,0.00011,4.40511]
[1780104093296,20.53,73505.57,4.9,-0.95072,0.00011,4.4314]
[1780104094321,20.53,73505.57,4.9,-0.95072,0.00011,4.4314]
[1780104094469,20.53,73505.57,4.9,-0.95072,0.00011,4.4314]
[1780104096160,20.53,73506.33,4.9,-0.95064,0.00011,4.43724]
[1780104096218,20.53,73506.33,4.9,-0.95064,0.00011,4.43724]
[1780104099479,20.53,73508.17,4.9,-0.95044,0.00011,4.45176]
[1780104099720,20.53,73508.17,4.9,-0.95044,0.00011,4.45176]
[1780104099818,20.53,73508.78,4.9,-0.95038,0.00011,4.45633]
[1780104100528,20.53,73508.78,4.9,-0.95038,0.00011,4.45633]
[1780104100719,20.53,73508.78,4.9,-0.95038,0.00011,4.45633]
[1780104100817,20.53,73511.28,4.9,-0.95009,0.00012,4.47681]
[1780104103702,20.52,73511.39,4.9,-0.95008,0.00012,4.47744]
[1780104103718,20.52,73511.39,4.9,-0.95008,0.00012,4.47744]
[1780104106844,20.52,73511.57,4.9,-0.95007,0.00012,4.47807]
[1780104106971,20.52,73511.57,4.9,-0.95007,0.00012,4.47807]
[1780104107073,20.52,73511.22,4.9,-0.95012,0.00012,4.47459]
[1780104107883,20.52,73511.22,4.9,-0.95012,0.00012,4.47459]
[1780104107970,20.52,73511.22,4.9,-0.95012,0.00012,4.47459]
[1780104110905,20.52,73510.87,4.9,-0.95017,0.00012,4.47112]
[1780104110967,20.52,73510.87,4.9,-0.95017,0.00012,4.47112]
[1780104119478,20.52,73511.65,4.9,-0.95012,0.00012,4.47472]
[1780104120573,20.52,73511.65,4.9,-0.95012,0.00012,4.47472]
[1780104120720,20.52,73511.65,4.9,-0.95012,0.00012,4.47472]
[1780104120925,20.52,73513.06,4.9,-0.94997,0.00012,4.48585]
[1780104122329,20.52,73514.14,4.9,-0.94984,0.00012,4.49485]
[1780104122468,20.52,73514.14,4.9,-0.94984,0.00012,4.49485]
[1780104124093,20.52,73514.19,4.9,-0.94984,0.00012,4.49494]
[1780104124219,20.51,73514.37,4.9,-0.94983,0.00012,4.49579]
[1780104129707,20.51,73514.95,4.9,-0.94978,0.00012,4.49931]
[1780104129719,20.51,73514.95,4.9,-0.94978,0.00012,4.49931]
[1780104132073,20.51,73514.98,4.9,-0.94979,0.00012,4.49891]
[1780104132074,20.51,73517.22,4.9,-0.94954,0.00012,4.51697]
[1780104132217,20.51,73517.22,4.9,-0.94954,0.00012,4.51697]
[1780104136190,20.51,73516.23,4.9,-0.94966,0.00012,4.50768]
[1780104136220,20.51,73516.23,4.9,-0.94966,0.00012,4.50768]
[1780104136722,20.51,73516.23,4.9,-0.94966,0.00012,4.50768]
[1780104136770,20.51,73517.37,4.9,-0.94954,0.00012,4.51689]
[1780104140066,20.51,73518.32,4.9,-0.94943,0.00012,4.52451]
[1780104140219,20.51,73518.35,4.9,-0.94944,0.00012,4.5237]
[1780104144620,20.5,73518.74,4.9,-0.94941,0.00012,4.52591]
[1780104144720,20.5,73518.74,4.9,-0.94941,0.00012,4.52591]
[1780104147675,20.5,73521.55,4.9,-0.9491,0.00012,4.54805]
[1780104148480,20.5,73521.55,4.9,-0.9491,0.00012,4.54805]
[1780104148719,20.5,73521.55,4.9,-0.9491,0.00012,4.54805]
[1780104154724,20.5,73524.59,4.9,-0.94883,0.00012,4.56631]
[1780104159759,20.49,73525.28,4.9,-0.94878,0.00012,4.57002]
[1780104164794,20.49,73525.24,4.9,-0.94881,0.00012,4.56756]
[1780104168406,20.49,73525.33,4.9,-0.94882,0.00012,4.56707]
[1780104168724,20.49,73525.33,4.9,-0.94882,0.00012,4.56707]
[1780104168929,20.49,73525.33,4.9,-0.94883,0.00012,4.56624]
[1780104170142,20.49,73525.33,4.9,-0.94883,0.00012,4.56624]
[1780104170222,20.48,73525.33,4.9,-0.94884,0.00012,4.56584]
[1780104170892,20.48,73525.33,4.9,-0.94884,0.00012,4.56584]
[1780104170971,20.48,73525.33,4.9,-0.94884,0.00012,4.56584]
[1780104174562,20.48,73523.86,4.9,-0.94903,0.00012,4.55222]
[1780104174717,20.48,73523.86,4.9,-0.94903,0.00012,4.55222]
[1780104178250,20.48,73524.23,4.9,-0.94901,0.00012,4.55343]
[1780104180720,20.48,73523.95,4.9,-0.94906,0.00012,4.55032]
[1780104180896,20.48,73523.95,4.9,-0.94906,0.00012,4.55032]
[1780104181953,20.48,73524.0,4.9,-0.94905,0.00012,4.55038]
[1780104181967,20.48,73524.0,4.9,-0.94905,0.00012,4.55038]
[1780104188178,20.47,73523.67,4.9,-0.94912,0.00012,4.54581]
[1780104188217,20.47,73523.67,4.9,-0.94912,0.00012,4.54581]
[1780104191859,20.47,73523.57,4.9,-0.94915,0.00012,4.54321]
[1780104191967,20.47,73523.57,4.9,-0.94915,0.00012,4.54321]
[1780104191984,20.47,73517.63,4.9,-0.94985,0.00012,4.49304]
[1780104195007,20.47,73519.74,4.9,-0.94962,0.00012,4.5099]
[1780104195538,20.47,73519.74,4.9,-0.94962,0.00012,4.5099]
[1780104195718,20.47,73519.74,4.9,-0.94962,0.00012,4.5099]
[1780104196013,20.47,73525.09,4.9,-0.949,0.00012,4.55457]
[1780104199225,20.47,73525.98,4.9,-0.9489,0.00012,4.56132]
[1780104199467,20.47,73525.89,4.9,-0.94892,0.00012,4.56017]
[1780104204068,20.46,73528.67,4.9,-0.94862,0.00012,4.58167]
[1780104204595,20.46,73528.67,4.9,-0.94862,0.00012,4.58167]
[1780104204719,20.46,73528.67,4.9,-0.94862,0.00012,4.58167]
[1780104209983,20.46,73529.47,4.9,-0.94855,0.00012,4.58626]
[1780104210220,20.46,73529.47,4.9,-0.94855,0.00012,4.58626]
[1780104220180,20.45,73528.43,4.9,-0.94879,0.00012,4.56824]
[1780104225015,20.45,73528.83,4.9,-0.94876,0.00012,4.56999]
[1780104225215,20.45,73531.97,4.9,-0.9484,0.00012,4.59619]
[1780104228725,20.45,73531.74,4.9,-0.94845,0.00012,4.59286]
[1780104233778,20.44,73530.33,4.9,-0.94864,0.00012,4.57871]
[1780104234279,20.44,73527.92,4.9,-0.94893,0.00012,4.5579]
[1780104236726,20.44,73527.34,4.9,-0.94901,0.00012,4.55261]
[1780104242335,20.44,73526.41,4.9,-0.94915,0.00012,4.54214]
[1780104248199,20.44,73526.94,4.9,-0.94911,0.00012,4.54512]
[1780104248218,20.44,73526.94,4.9,-0.94911,0.00012,4.54512]
[1780104252407,20.43,73528.82,4.9,-0.94893,0.00012,4.55861]
[1780104257442,20.43,73527.16,4.9,-0.94915,0.00012,4.5426]
[1780104258828,20.43,73527.16,4.9,-0.94915,0.00012,4.5426]
[1780104258967,20.43,73527.16,4.9,-0.94915,0.00012,4.5426]
[1780104259069,20.43,73530.94,4.9,-0.94871,0.00012,4.57374]
[1780104259456,20.43,73532.86,4.9,-0.94849,0.00012,4.59003]
[1780104264491,20.42,73533.34,4.9,-0.94846,0.00012,4.5918]
[1780104266218,20.42,73533.34,4.9,-0.94846,0.00012,4.5918]
[1780104268723,20.42,73534.33,4.9,-0.94836,0.00012,4.59883]
[1780104274562,20.42,73534.52,4.9,-0.94843,0.00012,4.59262]
[1780104279596,20.41,73534.91,4.9,-0.94842,0.00012,4.59367]
[1780104282722,20.41,73534.9,4.9,-0.94843,0.00012,4.59314]
[1780104285700,20.41,73534.92,4.9,-0.94845,0.00012,4.59151]
[1780104287653,20.41,73538.62,4.9,-0.94803,0.00012,4.62166]
[1780104289700,20.4,73543.88,4.9,-0.94741,0.00012,4.66574]
[1780104291713,20.4,73541.77,4.9,-0.94768,0.00012,4.64652]
[1780104292737,20.4,73541.77,4.9,-0.94768,0.00012,4.64652]
[1780104292780,20.4,73541.82,4.9,-0.94768,0.00012,4.64641]
[1780104296958,20.4,73543.04,4.9,-0.94755,0.00012,4.65524]
[1780104297755,20.4,73546.74,4.9,-0.94712,0.00012,4.68592]
[1780104299769,20.4,73544.41,4.9,-0.94739,0.00012,4.66685]
[1780104301783,20.4,73541.05,4.9,-0.94778,0.00012,4.63909]
[1780104306070,20.4,73544.84,4.9,-0.94728,0.00012,4.6744]
[1780104306818,20.4,73548.07,4.9,-0.94689,0.00012,4.70222]
[1780104308731,20.41,73548.97,4.9,-0.94677,0.00012,4.71047]
[1780104308832,20.41,73549.33,4.9,-0.94672,0.00012,4.71405]
[1780104313867,20.41,73551.36,4.9,-0.94644,0.00012,4.73383]
[1780104318902,20.41,73552.55,4.9,-0.94627,0.00012,4.74623]
[1780104323937,20.42,73557.15,4.9,-0.94567,0.00012,4.78814]
[1780104328972,20.42,73557.16,4.9,-0.94565,0.00012,4.78991]
[1780104334007,20.42,73557.59,4.9,-0.94562,0.00012,4.79054]
[1780104339042,20.42,73557.84,4.9,-0.94556,0.00012,4.79434]
[1780104344077,20.43,73558.57,4.9,-0.94545,0.00012,4.80253]
[1780104349112,20.43,73556.38,4.9,-0.9457,0.00012,4.78495]
[1780104357171,20.43,73555.85,4.9,-0.94572,0.00012,4.78301]
[1780104361199,20.44,73552.23,4.9,-0.94615,0.00012,4.75285]
[1780104369255,20.44,73551.08,4.9,-0.94625,0.00012,4.74612]
[1780104372276,20.44,73553.99,4.9,-0.94587,0.00012,4.77257]
[1780104377314,20.45,73554.47,4.9,-0.94579,0.00012,4.7784]
[1780104382350,20.45,73553.68,4.9,-0.94586,0.00012,4.77316]
[1780104387385,20.45,73553.32,4.9,-0.94588,0.00012,4.77177]
[1780104392420,20.47,73553.5,4.9,-0.94579,0.00012,4.77692]
[1780104397457,20.47,73553.4,4.9,-0.94578,0.00012,4.77786]
[1780104402492,20.47,73556.76,4.9,-0.94534,0.00012,4.80885]
[1780104407527,20.47,73556.57,4.9,-0.94534,0.00012,4.8087]
[1780104413569,20.48,73555.86,4.9,-0.9454,0.00012,4.80425]
[1780104418604,20.48,73555.53,4.9,-0.94542,0.00012,4.80283]
[1780104421625,20.48,73551.7,4.9,-0.94588,0.00012,4.7704]
[1780104426660,20.48,73551.46,4.9,-0.94589,0.00012,4.7701]
[1780104430688,20.49,73555.43,4.9,-0.94538,0.00012,4.80597]
[1780104435723,20.49,73557.74,4.9,-0.94507,0.00012,4.8275]
[1780104441437,20.49,73559.37,4.9,-0.94485,0.00013,4.84273]
[1780104446800,20.49,73560.0,4.9,-0.94475,0.00013,4.84966]
[1780104450521,20.49,73560.59,4.9,-0.94467,0.00013,4.85542]
[1780104450718,20.49,73560.59,4.9,-0.94467,0.00013,4.85542]
[1780104450827,20.49,73560.8,4.9,-0.94464,0.00013,4.85744]
[1780104455863,20.49,73560.63,4.9,-0.9447,0.00013,4.85217]
[1780104460898,20.5,73561.67,4.9,-0.94455,0.00013,4.86219]
[1780104463923,20.5,73563.54,4.9,-0.94431,0.00013,4.87909]
[1780104464717,20.5,73563.54,4.9,-0.94431,0.00013,4.87909]
[1780104464929,20.5,73563.48,4.9,-0.94432,0.00013,4.8787]
[1780104469965,20.5,73563.23,4.9,-0.94434,0.00013,4.87718]
[1780104475000,20.5,73561.29,4.9,-0.94457,0.00013,4.86086]
[1780104480036,20.5,73560.89,4.9,-0.94461,0.00013,4.85814]
[1780104487087,20.5,73560.47,4.9,-0.94465,0.00013,4.8556]
[1780104492122,20.5,73559.86,4.9,-0.94471,0.00013,4.85103]
[1780104497158,20.51,73557.63,4.9,-0.94498,0.00012,4.83233]
[1780104502193,20.51,73555.93,4.9,-0.94518,0.00012,4.81841]
[1780104503200,20.51,73549.21,4.9,-0.94601,0.00012,4.76022]
[1780104504207,20.51,73542.72,4.9,-0.9468,0.00012,4.70446]
[1780104506221,20.51,73540.66,4.9,-0.94704,0.00012,4.68749]
[1780104514277,20.51,73540.61,4.9,-0.94704,0.00012,4.68583]
[1780104514933,20.51,73540.61,4.9,-0.94704,0.00012,4.68583]
[1780104514966,20.51,73540.61,4.9,-0.94704,0.00012,4.68583]
[1780104518719,20.52,73541.03,4.9,-0.94696,0.00012,4.69158]
[1780104519312,20.52,73541.62,4.9,-0.94689,0.00012,4.69707]
[1780104522064,20.52,73543.54,4.9,-0.94664,0.00012,4.71437]
[1780104522217,20.52,73543.54,4.9,-0.94664,0.00012,4.71437]
[1780104522333,20.52,73543.63,4.9,-0.94662,0.00012,4.71554]
[1780104526718,20.52,73543.94,4.9,-0.94656,0.00012,4.71978]
[1780104531674,20.53,73544.03,4.9,-0.94652,0.00012,4.72252]
[1780104531721,20.53,73544.03,4.9,-0.94652,0.00012,4.72252]
[1780104537519,20.53,73543.29,4.9,-0.94659,0.00012,4.71815]
[1780104537719,20.53,73543.34,4.9,-0.94657,0.00012,4.71899]
[1780104537838,20.53,73543.34,4.9,-0.94657,0.00012,4.71899]
[1780104539097,20.53,73541.27,4.9,-0.94682,0.00012,4.70161]
[1780104539217,20.53,73541.27,4.9,-0.94682,0.00012,4.70161]
[1780104539455,20.53,73542.82,4.9,-0.94663,0.00012,4.71536]
[1780104540718,20.53,73542.9,4.9,-0.94661,0.00012,4.71646]
[1780104544005,20.53,73543.18,4.9,-0.94656,0.00012,4.71969]
[1780104544216,20.53,73543.18,4.9,-0.94656,0.00012,4.71969]
[1780104547072,20.54,73545.65,4.9,-0.94624,0.00012,4.74259]
[1780104547217,20.54,73545.65,4.9,-0.94624,0.00012,4.74259]
[1780104548519,20.54,73550.12,4.9,-0.94568,0.00012,4.78199]
[1780104549912,20.54,73550.25,4.9,-0.94566,0.00012,4.78343]
[1780104549973,20.54,73550.25,4.9,-0.94566,0.00012,4.78343]
[1780104551363,20.54,73550.69,4.9,-0.9456,0.00012,4.78756]
[1780104551472,20.54,73550.69,4.9,-0.9456,0.00012,4.78756]
[1780104551540,20.54,73551.32,4.9,-0.94552,0.00012,4.79333]
[1780104552802,20.54,73551.36,4.9,-0.94551,0.00012,4.79398]
[1780104552971,20.54,73551.36,4.9,-0.94551,0.00012,4.79398]
[1780104553240,20.54,73551.36,4.9,-0.94551,0.00012,4.79398]
[1780104553467,20.54,73551.36,4.9,-0.94551,0.00012,4.79398]
[1780104558589,20.54,73550.27,4.9,-0.94562,0.00012,4.78629]
[1780104558935,20.54,73550.27,4.9,-0.94562,0.00012,4.78629]
[1780104558969,20.54,73550.27,4.9,-0.94562,0.00012,4.78629]
[1780104559391,20.54,73550.27,4.9,-0.94562,0.00012,4.78629]
[1780104559472,20.54,73550.27,4.9,-0.94562,0.00012,4.78629]
[1780104560595,20.54,73548.23,4.9,-0.94586,0.00012,4.76894]
[1780104560603,20.54,73548.8,4.9,-0.94579,0.00012,4.77423]
[1780104560719,20.54,73548.8,4.9,-0.94579,0.00012,4.77423]
[1780104562481,20.54,73548.95,4.9,-0.94576,0.00012,4.77588]
[1780104562716,20.55,73548.95,4.9,-0.94576,0.00012,4.77623]
[1780104566006,20.55,73548.81,4.9,-0.94577,0.00012,4.77572]
[1780104566725,20.55,73548.55,4.9,-0.94579,0.00012,4.77382]
[1780104571183,20.55,73548.81,4.9,-0.94574,0.00012,4.77749]
[1780104571221,20.55,73548.81,4.9,-0.94574,0.00012,4.77749]
[1780104572040,20.55,73549.31,4.9,-0.94572,0.00012,4.77749]
[1780104572218,20.55,73549.31,4.9,-0.94572,0.00012,4.77749]
[1780104572525,20.55,73549.31,4.9,-0.94572,0.00012,4.77749]
[1780104572569,20.55,73548.94,4.9,-0.94576,0.00012,4.77499]
[1780104572726,20.55,73548.94,4.9,-0.94576,0.00012,4.77499]
[1780104578733,20.55,73549.0,4.9,-0.94572,0.00012,4.77764]
[1780104583768,20.56,73549.16,4.9,-0.94568,0.00012,4.78082]
[1780104586939,20.56,73549.19,4.9,-0.94566,0.00012,4.7818]
[1780104586970,20.56,73549.19,4.9,-0.94566,0.00012,4.7818]
[1780104589704,20.56,73549.31,4.9,-0.94563,0.00012,4.78393]
[1780104589717,20.56,73549.31,4.9,-0.94563,0.00012,4.78393]
[1780104593266,20.56,73549.34,4.9,-0.94561,0.00012,4.78527]
[1780104596781,20.56,73548.58,4.9,-0.94568,0.00012,4.78011]
[1780104596967,20.56,73548.58,4.9,-0.94568,0.00012,4.78011]
[1780104600316,20.57,73546.47,4.9,-0.94593,0.00012,4.76303]
[1780104600469,20.57,73546.47,4.9,-0.94593,0.00012,4.76303]
[1780104600627,20.57,73546.47,4.9,-0.94593,0.00012,4.76303]
[1780104600570,20.57,73541.15,4.9,-0.94657,0.00012,4.71807]
[1780104600719,20.57,73541.15,4.9,-0.94657,0.00012,4.71807]
[1780104600887,20.57,73534.37,4.9,-0.94739,0.00012,4.66006]
[1780104601835,20.57,73534.37,4.9,-0.94739,0.00012,4.66006]
[1780104601968,20.57,73534.37,4.9,-0.94739,0.00012,4.66006]
[1780104603708,20.57,73532.11,4.9,-0.94764,0.00012,4.64193]
[1780104603721,20.57,73532.11,4.9,-0.94764,0.00012,4.64193]
[1780104603804,20.57,73532.11,4.9,-0.94764,0.00012,4.64193]
[1780104603967,20.57,73532.11,4.9,-0.94764,0.00012,4.64193]
[1780104604025,20.57,73531.7,4.9,-0.94768,0.00012,4.63902]
[1780104607092,20.57,73533.17,4.9,-0.94749,0.00012,4.65265]
[1780104610323,20.58,73533.65,4.9,-0.94741,0.00012,4.65836]
[1780104610466,20.58,73533.65,4.9,-0.94741,0.00012,4.65836]
[1780104613552,20.58,73535.62,4.9,-0.94715,0.00012,4.67668]
[1780104613717,20.58,73535.79,4.9,-0.94712,0.00012,4.67911]
[1780104615887,20.58,73536.14,4.9,-0.94708,0.00012,4.68185]
[1780104615970,20.58,73536.14,4.9,-0.94708,0.00012,4.68185]
[1780104615992,20.58,73536.59,4.9,-0.94703,0.00012,4.68543]
[1780104617096,20.58,73536.59,4.9,-0.94703,0.00012,4.68543]
[1780104617217,20.58,73536.59,4.9,-0.94703,0.00012,4.68543]
[1780104620632,20.58,73536.7,4.9,-0.94702,0.00012,4.68611]
[1780104620716,20.58,73536.7,4.9,-0.94702,0.00012,4.68611]
[1780104624322,20.58,73539.49,4.9,-0.9467,0.00012,4.7084]
[1780104624472,20.58,73539.49,4.9,-0.9467,0.00012,4.7084]
[1780104626303,20.57,73541.4,4.9,-0.94648,0.00012,4.72417]
[1780104626470,20.57,73541.4,4.9,-0.94648,0.00012,4.72417]
[1780104626571,20.57,73541.32,4.9,-0.9465,0.00012,4.72283]
[1780104628007,20.57,73541.49,4.9,-0.94648,0.00012,4.72429]
[1780104628216,20.57,73541.49,4.9,-0.94648,0.00012,4.72429]
[1780104631695,20.57,73542.24,4.9,-0.94645,0.00012,4.72475]
[1780104631716,20.57,73542.24,4.9,-0.94645,0.00012,4.72475]
[1780104637147,20.58,73542.11,4.9,-0.94643,0.00012,4.72611]
[1780104637886,20.58,73542.11,4.9,-0.94643,0.00012,4.72611]
[1780104639211,20.58,73542.11,4.9,-0.94643,0.00012,4.72653]
[1780104639221,20.58,73542.11,4.9,-0.94643,0.00012,4.72653]
[1780104640392,20.58,73541.87,4.9,-0.94645,0.00012,4.72488]
[1780104641569,20.58,73541.1,4.9,-0.94654,0.00012,4.71868]
[1780104641670,20.58,73527.39,4.9,-0.94817,0.00012,4.60291]
[1780104642189,20.58,73517.66,4.9,-0.94932,0.00012,4.5211]
[1780104643196,20.58,73527.63,4.9,-0.94815,0.00012,4.60466]
[1780104643976,20.58,73527.63,4.9,-0.94815,0.00012,4.60466]
[1780104644203,20.58,73531.38,4.9,-0.94771,0.00012,4.63603]
[1780104645351,20.58,73531.38,4.9,-0.94771,0.00012,4.63603]
[1780104645466,20.58,73531.38,4.9,-0.94771,0.00012,4.63603]
[1780104648633,20.58,73531.77,4.9,-0.94768,0.00012,4.63794]
[1780104648717,20.57,73532.6,4.9,-0.9476,0.00012,4.64405]
[1780104651254,20.58,73539.83,4.9,-0.94671,0.00012,4.70687]
[1780104652459,20.58,73539.83,4.9,-0.94671,0.00012,4.70687]
[1780104652561,20.58,73542.24,4.9,-0.9464,0.00012,4.72854]
[1780104653308,20.58,73542.24,4.9,-0.9464,0.00012,4.72854]
[1780104653470,20.58,73542.24,4.9,-0.9464,0.00012,4.72854]
[1780104655189,20.58,73542.33,4.9,-0.94638,0.00012,4.72971]
[1780104655221,20.58,73542.33,4.9,-0.94638,0.00012,4.72971]
[1780104655282,20.58,73542.65,4.9,-0.94634,0.00012,4.73287]
[1780104656458,20.58,73542.65,4.9,-0.94634,0.00012,4.73287]
[1780104656474,20.58,73542.65,4.9,-0.94634,0.00012,4.73287]
[1780104660593,20.58,73544.64,4.9,-0.94607,0.00012,4.7516]
[1780104661102,20.58,73547.02,4.9,-0.94577,0.00012,4.77292]
[1780104661217,20.58,73547.02,4.9,-0.94577,0.00012,4.77292]
[1780104662378,20.58,73546.43,4.9,-0.94584,0.00012,4.76782]
[1780104662467,20.58,73546.43,4.9,-0.94584,0.00012,4.76782]
[1780104663987,20.58,73545.5,4.9,-0.94595,0.00012,4.76047]
[1780104664219,20.58,73545.5,4.9,-0.94595,0.00012,4.76047]
[1780104664345,20.58,73545.65,4.9,-0.94592,0.00012,4.76212]
[1780104664754,20.58,73545.65,4.9,-0.94592,0.00012,4.76212]
[1780104664966,20.58,73545.65,4.9,-0.94592,0.00012,4.76212]
[1780104668737,20.59,73547.04,4.9,-0.94573,0.00012,4.77553]
[1780104668966,20.59,73547.04,4.9,-0.94573,0.00012,4.77553]
[1780104671849,20.59,73549.44,4.9,-0.94542,0.00012,4.79729]
[1780104671969,20.59,73549.44,4.9,-0.94542,0.00012,4.79729]
[1780104672768,20.59,73548.69,4.9,-0.94551,0.00012,4.7911]
[1780104672967,20.59,73548.69,4.9,-0.94551,0.00012,4.7911]
[1780104673578,20.59,73548.69,4.9,-0.94551,0.00012,4.7911]
[1780104673679,20.59,73545.69,4.9,-0.94587,0.00012,4.76574]
[1780104676604,20.59,73544.29,4.9,-0.94604,0.00012,4.75399]
[1780104676717,20.59,73544.29,4.9,-0.94604,0.00012,4.75399]
[1780104677436,20.59,73539.97,4.9,-0.94656,0.00012,4.71752]
[1780104678443,20.59,73536.76,4.9,-0.94694,0.00012,4.69036]
[1780104679450,20.59,73537.61,4.9,-0.94682,0.00012,4.69849]
[1780104684490,20.6,73538.23,4.9,-0.94672,0.00012,4.70598]
[1780104685497,20.6,73541.86,4.9,-0.94627,0.00012,4.73755]
[1780104686504,20.6,73544.96,4.9,-0.94588,0.00012,4.76463]
[1780104687114,20.6,73544.96,4.9,-0.94588,0.00012,4.76463]
[1780104687226,20.6,73544.96,4.9,-0.94588,0.00012,4.76463]
[1780104688561,20.6,73545.17,4.9,-0.94585,0.00012,4.76678]
[1780104688721,20.6,73545.17,4.9,-0.94585,0.00012,4.76678]
[1780104688573,20.6,73550.08,4.9,-0.94524,0.00012,4.80959]
[1780104689525,20.6,73552.91,4.9,-0.94489,0.00012,4.83444]
[1780104691540,20.6,73555.98,4.9,-0.94455,0.00013,4.85688]
[1780104691940,20.6,73555.98,4.9,-0.94455,0.00013,4.85688]
[1780104691971,20.6,73555.98,4.9,-0.94455,0.00013,4.85688]
[1780104692562,20.6,73555.98,4.9,-0.94455,0.00013,4.85688]
[1780104692721,20.6,73555.98,4.9,-0.94455,0.00013,4.85688]
[1780104692663,20.6,73556.6,4.9,-0.94447,0.00013,4.86246]
[1780104696536,20.6,73557.21,4.9,-0.94438,0.00013,4.86828]
[1780104698586,20.6,73557.17,4.9,-0.94438,0.00013,4.86822]
[1780104698603,20.6,73549.12,4.9,-0.94539,0.00012,4.79816]
[1780104699601,20.6,73542.3,4.9,-0.94622,0.00012,4.73969]
[1780104700608,20.6,73537.15,4.9,-0.94684,0.00012,4.69587]
[1780104702636,20.61,73549.29,4.9,-0.94534,0.00012,4.80124]
[1780104702948,20.61,73549.29,4.9,-0.94534,0.00012,4.80124]
[1780104703637,20.61,73561.43,4.9,-0.94382,0.00013,4.90741]
[1780104704745,20.61,73561.43,4.9,-0.94382,0.00013,4.90741]
[1780104704748,20.61,73571.38,4.9,-0.94255,0.00013,4.99534]
[1780104704971,20.61,73571.38,4.9,-0.94255,0.00013,4.99534]
[1780104705651,20.61,73571.57,4.9,-0.94253,0.00013,4.99697]
[1780104707159,20.61,73570.83,4.9,-0.94262,0.00013,4.99034]
[1780104707217,20.61,73570.83,4.9,-0.94262,0.00013,4.99034]
[1780104707665,20.61,73567.87,4.9,-0.943,0.00013,4.96407]
[1780104711304,20.61,73567.04,4.9,-0.94311,0.00013,4.95672]
[1780104711468,20.61,73567.04,4.9,-0.94311,0.00013,4.95672]
[1780104715271,20.61,73566.15,4.9,-0.94322,0.00013,4.94894]
[1780104715467,20.61,73566.15,4.9,-0.94322,0.00013,4.94894]
[1780104716187,20.61,73566.17,4.9,-0.94322,0.00013,4.94914]
[1780104716220,20.61,73566.17,4.9,-0.94322,0.00013,4.94914]
[1780104716728,20.61,73565.93,4.9,-0.94325,0.00013,4.94704]
[1780104719398,20.61,73565.83,4.9,-0.94326,0.00013,4.94621]
[1780104719467,20.61,73565.83,4.9,-0.94326,0.00013,4.94621]
[1780104725405,20.61,73566.38,4.9,-0.94319,0.00013,4.95116]
[1780104725467,20.61,73566.38,4.9,-0.94319,0.00013,4.95116]
[1780104725548,20.61,73557.22,4.9,-0.94435,0.00013,4.87084]
[1780104728460,20.61,73555.08,4.9,-0.94461,0.00013,4.85232]
[1780104728472,20.61,73555.08,4.9,-0.94461,0.00013,4.85232]
[1780104728555,20.61,73552.27,4.9,-0.94496,0.00012,4.82824]
[1780104733904,20.61,73552.4,4.9,-0.94493,0.00012,4.83023]
[1780104733973,20.61,73552.4,4.9,-0.94493,0.00012,4.83023]
[1780104739479,20.61,73552.12,4.9,-0.94495,0.00012,4.82863]
[1780104741002,20.61,73552.07,4.9,-0.94495,0.00012,4.82883]
[1780104741222,20.61,73552.07,4.9,-0.94495,0.00012,4.82883]
[1780104741254,20.61,73552.13,4.9,-0.94494,0.00012,4.82956]
[1780104745951,20.61,73548.96,4.9,-0.94532,0.00012,4.80309]
[1780104750986,20.62,73551.02,4.9,-0.94504,0.00012,4.82218]
[1780104756022,20.62,73556.05,4.9,-0.94445,0.00013,4.86234]
[1780104758035,20.62,73552.41,4.9,-0.9449,0.00012,4.83089]
[1780104759041,20.62,73547.41,4.9,-0.94552,0.00012,4.78772]
[1780104761056,20.62,73554.39,4.9,-0.94464,0.00013,4.84883]
[1780104762063,20.62,73557.55,4.9,-0.94424,0.00013,4.87658]
[1780104765085,20.62,73554.75,4.9,-0.94459,0.00013,4.8525]
[1780104768106,20.62,73550.03,4.9,-0.94517,0.00012,4.81191]
[1780104772134,20.62,73554.03,4.9,-0.94466,0.00012,4.84743]
[1780104777169,20.62,73554.65,4.9,-0.94458,0.00013,4.85348]
[1780104782206,20.62,73555.7,4.9,-0.94444,0.00013,4.8632]
[1780104789254,20.62,73557.0,4.9,-0.94426,0.00013,4.87514]
[1780104794290,20.63,73556.59,4.9,-0.94431,0.00013,4.87196]
[1780104798318,20.63,73553.56,4.9,-0.94468,0.00012,4.84593]
[1780104803353,20.63,73551.3,4.9,-0.94496,0.00012,4.82684]
[1780104808389,20.63,73551.61,4.9,-0.94491,0.00012,4.83029]
[1780104810403,20.63,73545.46,4.9,-0.94567,0.00012,4.77733]
[1780104815437,20.63,73544.97,4.9,-0.94576,0.00012,4.76964]
[1780104821480,20.63,73544.61,4.9,-0.94578,0.00012,4.76803]
[1780104826514,20.64,73542.84,4.9,-0.94598,0.00012,4.75404]
[1780104833564,20.65,73543.04,4.9,-0.94582,0.00012,4.76498]
[1780104842627,20.65,73544.06,4.9,-0.94566,0.00012,4.77625]
[1780104847667,20.66,73544.07,4.9,-0.94558,0.00012,4.78173]
[1780104852702,20.67,73549.96,4.9,-0.94481,0.00012,4.83563]
[1780104853710,20.67,73553.49,4.9,-0.94435,0.00013,4.8677]
[1780104858744,20.68,73554.17,4.9,-0.94423,0.00013,4.87634]
[1780104863779,20.68,73554.42,4.9,-0.94419,0.00013,4.87897]
[1780104868814,20.68,73554.53,4.9,-0.94417,0.00013,4.88041]
[1780104873849,20.68,73554.53,4.9,-0.94421,0.00013,4.87621]
[1780104878884,20.68,73554.47,4.9,-0.94421,0.00013,4.87626]
[1780104883919,20.68,73553.98,4.9,-0.94426,0.00013,4.87264]
[1780104889961,20.68,73554.12,4.9,-0.94423,0.00013,4.87471]
[1780104892994,20.68,73550.73,4.9,-0.94465,0.00012,4.84565]
[1780104899037,20.68,73550.29,4.9,-0.94468,0.00012,4.84303]
[1780104900047,20.68,73543.98,4.9,-0.94546,0.00012,4.78862]
[1780104902061,20.69,73542.16,4.9,-0.94568,0.00012,4.77354]
[1780104907097,20.69,73543.02,4.9,-0.94555,0.00012,4.78243]
[1780104912132,20.69,73546.86,4.9,-0.94506,0.00012,4.81705]
[1780104917167,20.69,73549.03,4.9,-0.94477,0.00012,4.83691]
[1780104922202,20.69,73548.84,4.9,-0.94478,0.00012,4.83632]
[1780104927237,20.7,73548.9,4.9,-0.94476,0.00012,4.8379]
[1780104932272,20.7,73549.14,4.9,-0.94476,0.00012,4.83629]
[1780104935804,20.7,73553.94,4.9,-0.94415,0.00013,4.87876]
[1780104938316,20.7,73557.87,4.9,-0.94365,0.00013,4.91335]
[1780104939323,20.7,73560.88,4.9,-0.94327,0.00013,4.93983]
[1780104944358,20.7,73561.89,4.9,-0.94314,0.00013,4.9489]
[1780104949393,20.7,73562.03,4.9,-0.94312,0.00013,4.95025]
[1780104952415,20.7,73557.68,4.9,-0.94367,0.00013,4.91217]
[1780104957453,20.7,73556.91,4.9,-0.94376,0.00013,4.90588]
[1780104962490,20.7,73552.45,4.9,-0.94432,0.00013,4.86736]
[1780104967525,20.7,73550.85,4.9,-0.9445,0.00012,4.85426]
[1780104972560,20.7,73547.31,4.9,-0.94493,0.00012,4.82443]
[1780104977595,20.71,73549.3,4.9,-0.94467,0.00012,4.84272]
[1780104982630,20.71,73549.35,4.9,-0.94465,0.00012,4.84407]
[1780104988672,20.71,73549.37,4.9,-0.94463,0.00012,4.84534]
[1780104993707,20.71,73549.68,4.9,-0.94463,0.00012,4.84421]
[1780104998742,20.71,73547.91,4.9,-0.94484,0.00012,4.82982]
[1780105001763,20.71,73543.13,4.9,-0.94542,0.00012,4.78915]
[1780105003777,20.71,73546.23,4.9,-0.94503,0.00012,4.81641]
[1780105005791,20.71,73549.31,4.9,-0.94464,0.00012,4.84358]
[1780105010826,20.72,73548.73,4.9,-0.94469,0.00012,4.83975]
[1780105016868,20.72,73549.14,4.9,-0.94463,0.00012,4.84441]
[1780105022910,20.72,73551.62,4.9,-0.9443,0.00013,4.86685]
[1780105029959,20.72,73551.85,4.9,-0.94426,0.00013,4.86974]
[1780105037008,20.72,73552.72,4.9,-0.94414,0.00013,4.87808]
[1780105042043,20.72,73552.4,4.9,-0.94417,0.00013,4.87582]
[1780105047078,20.72,73552.54,4.9,-0.94415,0.00013,4.87757]
[1780105052113,20.73,73552.57,4.9,-0.94419,0.00013,4.87359]
[1780105057148,20.73,73553.23,4.9,-0.9441,0.00013,4.87984]
[1780105062183,20.73,73552.33,4.9,-0.9442,0.00013,4.87251]
[1780105067218,20.72,73550.43,4.9,-0.94448,0.00012,4.85337]
[1780105072253,20.72,73551.38,4.9,-0.94441,0.00013,4.85821]
[1780105077288,20.71,73550.38,4.9,-0.94456,0.00012,4.84778]
[1780105081316,20.72,73547.18,4.9,-0.94495,0.00012,4.82079]
[1780105086352,20.72,73548.31,4.9,-0.94479,0.00012,4.83152]
[1780105091386,20.72,73548.14,4.9,-0.9448,0.00012,4.83104]
[1780105096421,20.72,73549.83,4.9,-0.94457,0.00012,4.84663]
[1780105101455,20.72,73549.11,4.9,-0.94465,0.00012,4.84128]
[1780105106491,20.72,73549.16,4.9,-0.94463,0.00012,4.84266]
[1780105111526,20.72,73549.54,4.9,-0.94462,0.00012,4.84217]
[1780105116561,20.73,73549.36,4.9,-0.94463,0.00012,4.84158]
[1780105121597,20.73,73549.66,4.9,-0.94458,0.00012,4.84517]
[1780105126632,20.72,73549.7,4.9,-0.9446,0.00012,4.84341]
[1780105131667,20.72,73551.17,4.9,-0.94446,0.00012,4.8533]
[1780105136702,20.71,73552.03,4.9,-0.94439,0.00013,4.85784]
[1780105141737,20.71,73552.4,4.9,-0.94439,0.00013,4.85813]
[1780105146772,20.71,73552.52,4.9,-0.94442,0.00013,4.85628]
[1780105151807,20.7,73551.93,4.9,-0.94453,0.00012,4.84825]
[1780105152814,20.7,73555.67,4.9,-0.94407,0.00013,4.88026]
[1780105153820,20.7,73560.72,4.9,-0.94343,0.00013,4.92465]
[1780105155820,20.7,73560.6,4.9,-0.94344,0.00013,4.92375]
[1780105155973,20.7,73560.6,4.9,-0.94344,0.00013,4.92375]
[1780105156068,20.7,73560.62,4.9,-0.94344,0.00013,4.92409]
[1780105160870,20.7,73576.56,4.9,-0.94138,0.00013,5.06539]
[1780105162884,20.7,73577.14,4.9,-0.94131,0.00013,5.07048]
[1780105167918,20.7,73577.15,4.9,-0.94132,0.00013,5.0698]
[1780105168926,20.7,73573.77,4.9,-0.94176,0.00013,5.03953]
[1780105171861,20.7,73571.34,4.9,-0.94208,0.00013,5.01768]
[1780105171971,20.7,73571.34,4.9,-0.94208,0.00013,5.01768]
[1780105172014,20.7,73571.29,4.9,-0.94214,0.00013,5.01235]
[1780105172954,20.7,73566.89,4.9,-0.94271,0.00013,4.97335]
[1780105177989,20.7,73562.43,4.9,-0.94328,0.00013,4.93406]
[1780105178996,20.7,73555.61,4.9,-0.94414,0.00013,4.8744]
[1780105180014,20.7,73550.73,4.9,-0.94475,0.00012,4.83217]
[1780105185037,20.69,73551.52,4.9,-0.94469,0.00012,4.83593]
[1780105187052,20.69,73548.71,4.9,-0.94506,0.00012,4.81034]
[1780105190073,20.69,73545.64,4.9,-0.94547,0.00012,4.78207]
[1780105195107,20.68,73547.65,4.9,-0.94526,0.00012,4.79666]
[1780105200143,20.69,73546.87,4.9,-0.94534,0.00012,4.79103]
[1780105205178,20.69,73545.2,4.9,-0.94553,0.00012,4.77783]
[1780105211220,20.69,73545.51,4.9,-0.94547,0.00012,4.78194]
[1780105214242,20.69,73540.01,4.9,-0.94613,0.00012,4.73535]
[1780105219145,20.69,73539.34,4.9,-0.9462,0.00012,4.73087]
[1780105219217,20.69,73539.34,4.9,-0.9462,0.00012,4.73087]
[1780105224312,20.7,73539.5,4.9,-0.94615,0.00012,4.73409]
[1780105229348,20.7,73538.98,4.9,-0.94619,0.00012,4.73115]
[1780105234383,20.7,73538.96,4.9,-0.94622,0.00012,4.72778]
[1780105237327,20.7,73539.03,4.9,-0.94621,0.00012,4.72867]
[1780105237473,20.7,73539.03,4.9,-0.94621,0.00012,4.72867]
[1780105237570,20.7,73539.03,4.9,-0.9462,0.00012,4.72926]
[1780105242723,20.71,73538.98,4.9,-0.94619,0.00012,4.73029]
[1780105248946,20.71,73539.2,4.9,-0.94614,0.00012,4.73335]
[1780105248967,20.71,73539.2,4.9,-0.94614,0.00012,4.73335]
[1780105251045,20.71,73540.36,4.9,-0.94599,0.00012,4.74417]
[1780105251228,20.71,73540.36,4.9,-0.94599,0.00012,4.74417]
[1780105251297,20.71,73540.79,4.9,-0.94593,0.00012,4.74841]
[1780105251502,20.71,73536.6,4.9,-0.94644,0.00012,4.71255]
[1780105252631,20.71,73536.6,4.9,-0.94644,0.00012,4.71255]
[1780105252724,20.71,73536.6,4.9,-0.94644,0.00012,4.71255]
[1780105256154,20.71,73535.09,4.9,-0.94661,0.00012,4.70068]
[1780105256218,20.71,73535.09,4.9,-0.94661,0.00012,4.70068]
[1780105257652,20.71,73535.06,4.9,-0.9466,0.00012,4.70112]
[1780105257720,20.71,73535.06,4.9,-0.9466,0.00012,4.70112]
[1780105257754,20.71,73535.27,4.9,-0.94657,0.00012,4.70325]
[1780105259850,20.71,73535.81,4.9,-0.9465,0.00012,4.7082]
[1780105263527,20.72,73536.12,4.9,-0.94644,0.00012,4.71215]
[1780105263717,20.72,73536.12,4.9,-0.94644,0.00012,4.71215]
[1780105266496,20.72,73536.53,4.9,-0.94638,0.00012,4.7166]
[1780105266738,20.72,73536.53,4.9,-0.94638,0.00012,4.7166]
[1780105267249,20.72,73536.53,4.9,-0.94638,0.00012,4.7166]
[1780105267307,20.72,73536.38,4.9,-0.94639,0.00012,4.71594]
[1780105267468,20.72,73536.38,4.9,-0.94639,0.00012,4.71594]
[1780105270768,20.72,73536.86,4.9,-0.94633,0.00012,4.72034]
[1780105271109,20.72,73536.86,4.9,-0.94633,0.00012,4.72034]
[1780105271219,20.72,73536.86,4.9,-0.94633,0.00012,4.72034]
[1780105273993,20.72,73539.64,4.9,-0.94597,0.00012,4.74529]
[1780105274217,20.72,73539.64,4.9,-0.94597,0.00012,4.74529]
[1780105275209,20.72,73539.76,4.9,-0.94595,0.00012,4.74682]
[1780105275219,20.72,73539.76,4.9,-0.94595,0.00012,4.74682]
[1780105275310,20.72,73539.75,4.9,-0.94595,0.00012,4.74699]
[1780105277219,20.72,73539.83,4.9,-0.94594,0.00012,4.74768]
[1780105282954,20.73,73539.98,4.9,-0.9459,0.00012,4.75042]
[1780105282968,20.73,73539.98,4.9,-0.9459,0.00012,4.75042]
[1780105286198,20.73,73539.93,4.9,-0.9459,0.00012,4.75047]
[1780105286716,20.73,73540.31,4.9,-0.94584,0.00012,4.75444]
[1780105289411,20.73,73538.12,4.9,-0.9461,0.00012,4.73615]
[1780105289468,20.73,73538.12,4.9,-0.9461,0.00012,4.73615]
[1780105290066,20.73,73538.12,4.9,-0.9461,0.00012,4.73615]
[1780105290224,20.73,73538.12,4.9,-0.9461,0.00012,4.73615]
[1780105290320,20.73,73536.23,4.9,-0.94632,0.00012,4.72054]
[1780105291837,20.73,73536.02,4.9,-0.94635,0.00012,4.71874]
[1780105291973,20.73,73536.02,4.9,-0.94635,0.00012,4.71874]
[1780105292050,20.73,73528.5,4.9,-0.9473,0.00012,4.65043]
[1780105292643,20.73,73528.5,4.9,-0.9473,0.00012,4.65043]
[1780105292723,20.73,73528.5,4.9,-0.9473,0.00012,4.65043]
[1780105292791,20.73,73527.33,4.9,-0.94744,0.00012,4.64092]
[1780105295588,20.73,73525.99,4.9,-0.94758,0.00012,4.63045]
[1780105295723,20.73,73525.99,4.9,-0.94758,0.00012,4.63045]
[1780105296173,20.73,73525.99,4.9,-0.94758,0.00012,4.63045]
[1780105296217,20.73,73525.99,4.9,-0.94758,0.00012,4.63045]
[1780105296274,20.73,73526.07,4.9,-0.94756,0.00012,4.63199]
[1780105299710,20.73,73526.06,4.9,-0.94756,0.00012,4.63234]
[1780105300724,20.74,73526.06,4.9,-0.94755,0.00012,4.6332]
[1780105302795,20.74,73526.31,4.9,-0.9475,0.00012,4.63617]
[1780105302967,20.74,73526.31,4.9,-0.9475,0.00012,4.63617]
[1780105306171,20.74,73526.23,4.9,-0.94751,0.00012,4.63593]
[1780105306716,20.74,73526.23,4.9,-0.94748,0.00012,4.63764]
[1780105307607,20.74,73526.23,4.9,-0.94748,0.00012,4.63764]
[1780105307722,20.74,73526.23,4.9,-0.94748,0.00012,4.63764]
[1780105307819,20.74,73526.23,4.9,-0.94748,0.00012,4.63807]
[1780105309565,20.74,73526.23,4.9,-0.94748,0.00012,4.63807]
[1780105309722,20.74,73526.23,4.9,-0.94748,0.00012,4.63807]
[1780105312944,20.74,73526.35,4.9,-0.94744,0.00012,4.64079]
[1780105313304,20.74,73526.35,4.9,-0.94744,0.00012,4.64079]
[1780105313472,20.75,73526.5,4.9,-0.94741,0.00012,4.64291]
[1780105316164,20.75,73526.47,4.9,-0.94741,0.00012,4.64266]
[1780105316216,20.75,73526.47,4.9,-0.94741,0.00012,4.64266]
[1780105319385,20.75,73526.33,4.9,-0.9474,0.00012,4.64317]
[1780105319467,20.75,73526.33,4.9,-0.9474,0.00012,4.64317]
[1780105322772,20.75,73526.29,4.9,-0.94738,0.00012,4.64453]
[1780105324720,20.75,73526.17,4.9,-0.94739,0.00012,4.64438]
[1780105326152,20.75,73525.9,4.9,-0.94741,0.00012,4.64252]
[1780105326216,20.75,73525.9,4.9,-0.94741,0.00012,4.64252]
[1780105329525,20.76,73525.82,4.9,-0.9474,0.00012,4.64314]
[1780105330071,20.76,73525.82,4.9,-0.9474,0.00012,4.64314]
[1780105330220,20.76,73525.82,4.9,-0.9474,0.00012,4.64314]
[1780105330296,20.76,73525.86,4.9,-0.94738,0.00012,4.64477]
[1780105330719,20.76,73525.86,4.9,-0.94738,0.00012,4.64477]
[1780105332901,20.76,73523.36,4.9,-0.94767,0.00012,4.62411]
[1780105332966,20.76,73523.36,4.9,-0.94767,0.00012,4.62411]
[1780105335092,20.76,73519.87,4.9,-0.94807,0.00012,4.59616]
[1780105336291,20.76,73519.87,4.9,-0.94807,0.00012,4.59616]
[1780105336475,20.76,73519.89,4.9,-0.94805,0.00012,4.59729]
[1780105336719,20.76,73519.89,4.9,-0.94805,0.00012,4.59729]
[1780105336873,20.76,73519.89,4.9,-0.94805,0.00012,4.59729]
[1780105336970,20.76,73519.89,4.9,-0.94805,0.00012,4.59729]
[1780105337106,20.76,73520.04,4.9,-0.94803,0.00012,4.59855]
[1780105339674,20.76,73519.99,4.9,-0.94803,0.00012,4.59912]
[1780105339720,20.76,73519.99,4.9,-0.94803,0.00012,4.59912]
[1780105342120,20.77,73521.74,4.9,-0.9478,0.00012,4.61481]
[1780105342219,20.77,73521.74,4.9,-0.9478,0.00012,4.61481]
[1780105343048,20.77,73523.61,4.9,-0.94757,0.00012,4.6315]
[1780105343217,20.77,73523.61,4.9,-0.94757,0.00012,4.6315]
[1780105346169,20.77,73527.94,4.9,-0.94703,0.00012,4.66973]
[1780105348936,20.77,73528.63,4.9,-0.94693,0.00012,4.67631]
[1780105348968,20.77,73528.63,4.9,-0.94693,0.00012,4.67631]
[1780105349582,20.77,73528.63,4.9,-0.94693,0.00012,4.67631]
[1780105349721,20.77,73528.63,4.9,-0.94693,0.00012,4.67631]
[1780105349799,20.77,73528.63,4.9,-0.94693,0.00012,4.67666]
[1780105351560,20.77,73529.26,4.9,-0.94689,0.00012,4.67803]
[1780105351729,20.77,73529.26,4.9,-0.94689,0.00012,4.67803]
[1780105352316,20.77,73529.26,4.9,-0.94689,0.00012,4.67803]
[1780105352467,20.77,73529.65,4.9,-0.94684,0.00012,4.68169]
[1780105355694,20.78,73529.39,4.9,-0.94685,0.00012,4.68055]
[1780105355718,20.78,73529.39,4.9,-0.94685,0.00012,4.68055]
[1780105357625,20.78,73529.89,4.9,-0.94678,0.00012,4.68551]
[1780105357721,20.78,73529.89,4.9,-0.94678,0.00012,4.68551]
[1780105358253,20.78,73530.1,4.9,-0.94675,0.00012,4.68765]
[1780105358496,20.78,73530.1,4.9,-0.94675,0.00012,4.68765]
[1780105358720,20.78,73530.1,4.9,-0.94675,0.00012,4.68765]
[1780105359232,20.78,73530.1,4.9,-0.94675,0.00012,4.68765]
[1780105359466,20.78,73530.1,4.9,-0.94675,0.00012,4.68765]
[1780105362763,20.78,73529.73,4.9,-0.94678,0.00012,4.68558]
[1780105362967,20.78,73529.73,4.9,-0.94678,0.00012,4.68558]
[1780105365851,20.78,73532.29,4.9,-0.94645,0.00012,4.70876]
[1780105365968,20.78,73532.29,4.9,-0.94645,0.00012,4.70876]
[1780105366287,20.78,73532.29,4.9,-0.94645,0.00012,4.70876]
[1780105366361,20.78,73532.29,4.9,-0.94645,0.00012,4.70876]
[1780105366472,20.78,73532.29,4.9,-0.94645,0.00012,4.70876]
[1780105366462,20.78,73533.1,4.9,-0.94635,0.00012,4.71598]
[1780105369838,20.78,73533.21,4.9,-0.94632,0.00012,4.71787]
[1780105373197,20.79,73533.36,4.9,-0.94629,0.00012,4.72011]
[1780105373216,20.79,73533.36,4.9,-0.94629,0.00012,4.72011]
[1780105376578,20.79,73533.79,4.9,-0.94622,0.00012,4.72506]
[1780105376717,20.79,73533.79,4.9,-0.94622,0.00012,4.72506]
[1780105379400,20.79,73527.99,4.9,-0.94691,0.00012,4.67674]
[1780105379960,20.79,73527.99,4.9,-0.94691,0.00012,4.67674]
[1780105380407,20.79,73521.33,4.9,-0.9477,0.00012,4.62093]
[1780105380717,20.79,73521.33,4.9,-0.9477,0.00012,4.62093]
[1780105381414,20.79,73517.36,4.9,-0.94816,0.00012,4.5881]
[1780105381905,20.79,73517.36,4.9,-0.94816,0.00012,4.5881]
[1780105381976,20.79,73517.36,4.9,-0.94816,0.00012,4.5881]
[1780105382421,20.79,73517.34,4.9,-0.94816,0.00012,4.58847]
[1780105383039,20.79,73517.34,4.9,-0.94816,0.00012,4.58847]
[1780105383222,20.79,73517.34,4.9,-0.94816,0.00012,4.58847]
[1780105383346,20.79,73517.34,4.9,-0.94816,0.00012,4.58847]
[1780105383428,20.79,73513.64,4.9,-0.9486,0.00012,4.55701]
[1780105386718,20.79,73513.97,4.9,-0.94855,0.00012,4.56042]
[1780105387618,20.79,73513.91,4.9,-0.94855,0.00012,4.56049]
[1780105387722,20.79,73513.91,4.9,-0.94855,0.00012,4.56049]
[1780105388462,20.79,73513.89,4.9,-0.94856,0.00012,4.55981]
[1780105390100,20.79,73516.16,4.9,-0.9483,0.00012,4.57824]
[1780105390216,20.79,73516.16,4.9,-0.9483,0.00012,4.57824]
[1780105393489,20.79,73516.04,4.9,-0.94834,0.00012,4.5756]
[1780105393719,20.79,73516.04,4.9,-0.94834,0.00012,4.5756]
[1780105395445,20.79,73516.04,4.9,-0.94835,0.00012,4.57505]
[1780105395469,20.79,73516.04,4.9,-0.94835,0.00012,4.57505]
[1780105395461,20.79,73516.46,4.9,-0.94831,0.00012,4.57747]
[1780105396852,20.79,73515.95,4.9,-0.94837,0.00012,4.57321]
[1780105398717,20.78,73515.95,4.9,-0.94838,0.00012,4.57267]
[1780105400383,20.78,73516.43,4.9,-0.94834,0.00012,4.5756]
[1780105400467,20.78,73516.43,4.9,-0.94834,0.00012,4.5756]
[1780105403920,20.78,73516.55,4.9,-0.94836,0.00012,4.57442]
[1780105403967,20.78,73516.55,4.9,-0.94836,0.00012,4.57442]
[1780105407448,20.78,73516.36,4.9,-0.9484,0.00012,4.5712]
[1780105408723,20.77,73516.4,4.9,-0.94841,0.00012,4.57045]
[1780105413500,20.77,73515.9,4.9,-0.94855,0.00012,4.55952]
[1780105413717,20.77,73515.9,4.9,-0.94855,0.00012,4.55952]
[1780105417033,20.77,73516.24,4.9,-0.94854,0.00012,4.56027]
[1780105417218,20.77,73516.24,4.9,-0.94854,0.00012,4.56027]
[1780105420579,20.76,73516.24,4.9,-0.94856,0.00012,4.55872]
[1780105420718,20.76,73516.24,4.9,-0.94856,0.00012,4.55872]
[1780105422703,20.76,73512.25,4.9,-0.94906,0.00012,4.52344]
[1780105424039,20.76,73512.25,4.9,-0.94906,0.00012,4.52344]
[1780105424108,20.76,73512.25,4.9,-0.94906,0.00012,4.52344]
[1780105424217,20.76,73512.25,4.9,-0.94906,0.00012,4.52344]
[1780105424586,20.76,73510.26,4.9,-0.9493,0.00012,4.50605]
[1780105424723,20.76,73510.26,4.9,-0.9493,0.00012,4.50605]
[1780105424820,20.76,73509.81,4.9,-0.94935,0.00012,4.50232]
[1780105427636,20.76,73509.83,4.9,-0.94936,0.00012,4.50207]
[1780105427718,20.76,73509.83,4.9,-0.94936,0.00012,4.50207]
[1780105427738,20.76,73506.82,4.9,-0.94972,0.00012,4.47634]
[1780105429792,20.76,73505.07,4.9,-0.94992,0.00012,4.46153]
[1780105429970,20.76,73505.07,4.9,-0.94992,0.00012,4.46153]
[1780105431173,20.76,73505.85,4.9,-0.94984,0.00012,4.4676]
[1780105431217,20.76,73505.85,4.9,-0.94984,0.00012,4.4676]
[1780105435016,20.75,73506.93,4.9,-0.94973,0.00012,4.47539]
[1780105435216,20.75,73506.93,4.9,-0.94973,0.00012,4.47539]
[1780105438510,20.75,73505.7,4.9,-0.94989,0.00012,4.46371]
[1780105438721,20.75,73505.76,4.9,-0.94989,0.00012,4.46384]
[1780105438815,20.75,73503.65,4.9,-0.95014,0.00011,4.44609]
[1780105442967,20.75,73503.45,4.9,-0.95018,0.00011,4.44341]
[1780105443220,20.75,73503.45,4.9,-0.95018,0.00011,4.44341]
[1780105445772,20.75,73503.78,4.9,-0.95015,0.00011,4.44542]
[1780105445966,20.75,73503.78,4.9,-0.95015,0.00011,4.44542]
[1780105449442,20.74,73504.01,4.9,-0.95014,0.00011,4.44588]
[1780105449466,20.74,73504.01,4.9,-0.95014,0.00011,4.44588]
[1780105453541,20.74,73503.93,4.9,-0.95017,0.00011,4.44376]
[1780105454717,20.74,73506.06,4.9,-0.94994,0.00012,4.46057]
[1780105457428,20.74,73506.02,4.9,-0.94995,0.00012,4.45984]
[1780105457466,20.74,73506.02,4.9,-0.94995,0.00012,4.45984]
[1780105461416,20.74,73506.11,4.9,-0.94997,0.00012,4.45861]
[1780105461467,20.74,73506.11,4.9,-0.94997,0.00012,4.45861]
[1780105461976,20.74,73512.65,4.9,-0.94922,0.00012,4.51194]
[1780105463544,20.74,73512.65,4.9,-0.94922,0.00012,4.51194]
[1780105462983,20.73,73516.22,4.9,-0.94881,0.00012,4.54118]
[1780105463722,20.73,73516.22,4.9,-0.94881,0.00012,4.54118]
[1780105463990,20.73,73516.61,4.9,-0.94877,0.00012,4.54391]
[1780105465392,20.73,73516.61,4.9,-0.94877,0.00012,4.54391]
[1780105465470,20.73,73516.61,4.9,-0.94877,0.00012,4.54391]
[1780105469222,20.73,73516.77,4.9,-0.94877,0.00012,4.54368]
[1780105469466,20.73,73516.77,4.9,-0.94877,0.00012,4.54368]
[1780105471749,20.73,73516.81,4.9,-0.94885,0.00012,4.53736]
[1780105471971,20.73,73516.81,4.9,-0.94885,0.00012,4.53736]
[1780105472048,20.73,73516.82,4.9,-0.94885,0.00012,4.53695]
[1780105473074,20.73,73516.82,4.9,-0.94885,0.00012,4.53695]
[1780105473220,20.73,73516.82,4.9,-0.94885,0.00012,4.53695]
[1780105482118,20.72,73516.82,4.9,-0.94892,0.00012,4.53218]
[1780105483087,20.72,73516.82,4.9,-0.94892,0.00012,4.53218]
[1780105483225,20.72,73516.82,4.9,-0.94892,0.00012,4.53218]
[1780105483883,20.72,73516.82,4.9,-0.94893,0.00012,4.53127]
[1780105483971,20.72,73516.82,4.9,-0.94893,0.00012,4.53127]
[1780105492188,20.71,73516.48,4.9,-0.94901,0.00012,4.52595]
[1780105498231,20.71,73516.74,4.9,-0.94901,0.00012,4.52557]
[1780105501691,20.71,73516.9,4.9,-0.94901,0.00012,4.52566]
[1780105501718,20.71,73516.9,4.9,-0.94901,0.00012,4.52566]
[1780105503028,20.71,73517.79,4.9,-0.94891,0.00012,4.53268]
[1780105503220,20.71,73517.79,4.9,-0.94891,0.00012,4.53268]
[1780105503266,20.71,73517.67,4.9,-0.94893,0.00012,4.53127]
[1780105510402,20.7,73518.82,4.9,-0.94882,0.00012,4.53921]
[1780105510468,20.7,73518.82,4.9,-0.94882,0.00012,4.53921]
[1780105515372,20.7,73519.07,4.9,-0.94884,0.00012,4.53786]
[1780105515468,20.7,73519.07,4.9,-0.94884,0.00012,4.53786]
[1780105515473,20.7,73519.33,4.9,-0.94882,0.00012,4.53961]
[1780105520684,20.69,73517.53,4.9,-0.94906,0.00012,4.52248]
[1780105520720,20.69,73517.53,4.9,-0.94906,0.00012,4.52248]
[1780105526427,20.69,73519.47,4.9,-0.94886,0.00012,4.53633]
[1780105529448,20.69,73524.89,4.9,-0.94824,0.00012,4.58048]
[1780105530616,20.69,73524.89,4.9,-0.94824,0.00012,4.58048]
[1780105530455,20.69,73530.38,4.9,-0.94759,0.00012,4.62629]
[1780105530718,20.69,73530.38,4.9,-0.94759,0.00012,4.62629]
[1780105531599,20.69,73530.38,4.9,-0.94759,0.00012,4.62629]
[1780105531639,20.68,73532.27,4.9,-0.94742,0.00012,4.63707]
[1780105531721,20.68,73532.27,4.9,-0.94742,0.00012,4.63707]
[1780105536497,20.68,73536.33,4.9,-0.94698,0.00012,4.66861]
[1780105536669,20.68,73536.33,4.9,-0.94698,0.00012,4.66861]
[1780105536718,20.68,73536.33,4.9,-0.94698,0.00012,4.66861]
[1780105537505,20.68,73536.55,4.9,-0.94696,0.00012,4.66985]
[1780105539519,20.68,73546.3,4.9,-0.94579,0.00012,4.752]
[1780105540455,20.68,73546.3,4.9,-0.94579,0.00012,4.752]
[1780105540526,20.68,73548.97,4.9,-0.94545,0.00012,4.77534]
[1780105541390,20.68,73548.97,4.9,-0.94545,0.00012,4.77534]
[1780105541470,20.68,73548.97,4.9,-0.94545,0.00012,4.77534]
[1780105541533,20.68,73550.84,4.9,-0.94522,0.00012,4.79179]
[1780105546568,20.68,73548.35,4.9,-0.9455,0.00012,4.77169]
[1780105551603,20.68,73548.45,4.9,-0.94548,0.00012,4.773]
[1780105556638,20.67,73548.59,4.9,-0.94552,0.00012,4.77031]
[1780105561677,20.67,73550.49,4.9,-0.94535,0.00012,4.7828]
[1780105566712,20.67,73544.45,4.9,-0.94607,0.00012,4.73231]
[1780105567719,20.67,73539.06,4.9,-0.94672,0.00012,4.68657]
[1780105569280,20.67,73539.06,4.9,-0.94672,0.00012,4.68657]
[1780105569685,20.67,73539.06,4.9,-0.94672,0.00012,4.68657]
[1780105569365,20.67,73532.41,4.9,-0.94753,0.00012,4.62941]
[1780105571746,20.67,73530.26,4.9,-0.94781,0.00012,4.60963]
[1780105575372,20.66,73530.74,4.9,-0.94777,0.00012,4.61265]
[1780105575467,20.66,73530.74,4.9,-0.94777,0.00012,4.61265]
[1780105575569,20.66,73530.75,4.9,-0.94778,0.00012,4.61169]
[1780105580810,20.66,73530.53,4.9,-0.94785,0.00012,4.60721]
[1780105582719,20.66,73529.64,4.9,-0.94797,0.00012,4.59865]
[1780105587859,20.65,73530.91,4.9,-0.94785,0.00012,4.60677]
[1780105591283,20.65,73530.87,4.9,-0.94787,0.00012,4.60537]
[1780105591467,20.65,73530.87,4.9,-0.94787,0.00012,4.60537]
[1780105592692,20.65,73530.84,4.9,-0.94794,0.00012,4.5994]
[1780105591887,20.65,73537.03,4.9,-0.9472,0.00012,4.65186]
[1780105592720,20.65,73537.03,4.9,-0.9472,0.00012,4.65186]
[1780105592894,20.65,73538.07,4.9,-0.94708,0.00012,4.66009]
[1780105597929,20.64,73538.05,4.9,-0.94713,0.00012,4.65682]
[1780105600359,20.64,73538.15,4.9,-0.94712,0.00012,4.65706]
[1780105605985,20.63,73538.84,4.9,-0.9471,0.00012,4.65866]
[1780105610013,20.63,73534.55,4.9,-0.94765,0.00012,4.61986]
[1780105614024,20.63,73535.15,4.9,-0.9476,0.00012,4.62335]
[1780105614220,20.63,73535.15,4.9,-0.9476,0.00012,4.62335]
[1780105614322,20.63,73535.05,4.9,-0.94762,0.00012,4.62196]
[1780105621091,20.62,73535.47,4.9,-0.94763,0.00012,4.62171]
[1780105624113,20.62,73538.02,4.9,-0.94734,0.00012,4.64169]
[1780105630155,20.61,73539.02,4.9,-0.94727,0.00012,4.64673]
[1780105635190,20.61,73539.18,4.9,-0.94729,0.00012,4.64524]
[1780105641235,20.6,73538.94,4.9,-0.94737,0.00012,4.63987]
[1780105646270,20.6,73539.23,4.9,-0.94737,0.00012,4.63964]
[1780105651305,20.59,73539.53,4.9,-0.94742,0.00012,4.63484]
[1780105656340,20.59,73540.14,4.9,-0.94739,0.00012,4.63741]
[1780105661375,20.58,73541.59,4.9,-0.94725,0.00012,4.64709]
[1780105668424,20.58,73541.55,4.9,-0.94731,0.00012,4.64297]
[1780105673459,20.57,73541.08,4.9,-0.94741,0.00012,4.6363]
[1780105678494,20.57,73538.9,4.9,-0.94771,0.00012,4.61513]
[1780105681515,20.57,73542.96,4.9,-0.94724,0.00012,4.64772]
[1780105687559,20.56,73547.03,4.9,-0.9468,0.00012,4.67912]
[1780105689794,20.56,73546.98,4.9,-0.94681,0.00012,4.67809]
[1780105692722,20.56,73550.02,4.9,-0.94647,0.00012,4.70238]
[1780105698636,20.55,73549.88,4.9,-0.94655,0.00012,4.69681]
[1780105704680,20.54,73550.84,4.9,-0.94648,0.00012,4.7013]
[1780105706766,20.54,73550.05,4.9,-0.94659,0.00012,4.69388]
[1780105706967,20.54,73549.98,4.9,-0.94661,0.00012,4.69267]
[1780105707843,20.54,73549.24,4.9,-0.9467,0.00012,4.6857]
[1780105707968,20.54,73549.24,4.9,-0.9467,0.00012,4.6857]
[1780105709715,20.54,73549.09,4.9,-0.94674,0.00012,4.68322]
[1780105714750,20.53,73548.83,4.9,-0.94686,0.00012,4.67337]
[1780105719785,20.53,73549.44,4.9,-0.94683,0.00012,4.6757]
[1780105724820,20.52,73549.14,4.9,-0.94691,0.00012,4.67021]
[1780105727200,20.52,73547.74,4.9,-0.9471,0.00012,4.65706]
[1780105727222,20.52,73547.74,4.9,-0.9471,0.00012,4.65706]
[1780105732091,20.52,73548.11,4.9,-0.94708,0.00012,4.65799]
[1780105732904,20.52,73548.26,4.9,-0.94707,0.00012,4.65871]
[1780105732969,20.52,73548.26,4.9,-0.94707,0.00012,4.65871]
[1780105733070,20.51,73539.5,4.9,-0.94814,0.00012,4.58346]
[1780105733883,20.51,73539.56,4.9,-0.94814,0.00012,4.58314]
[1780105738918,20.51,73540.92,4.9,-0.94804,0.00012,4.59046]
[1780105740237,20.51,73540.92,4.9,-0.94804,0.00012,4.59046]
[1780105740688,20.51,73540.92,4.9,-0.94804,0.00012,4.59046]
[1780105740731,20.51,73540.92,4.9,-0.94804,0.00012,4.59046]
[1780105740790,20.5,73539.4,4.9,-0.94825,0.00012,4.57589]
[1780105745967,20.5,73540.62,4.9,-0.94814,0.00012,4.58319]
[1780105748182,20.5,73540.62,4.9,-0.94814,0.00012,4.58319]
[1780105748218,20.5,73540.62,4.9,-0.94814,0.00012,4.58319]
[1780105748283,20.5,73540.62,4.9,-0.94817,0.00012,4.58153]
[1780105759058,20.49,73540.7,4.9,-0.94819,0.00012,4.57962]
[1780105764722,20.49,73539.8,4.9,-0.94833,0.00012,4.57026]
[1780105770779,20.48,73539.27,4.9,-0.94843,0.00012,4.56331]
[1780105770967,20.48,73540.3,4.9,-0.94831,0.00012,4.57122]
[1780105771009,20.48,73540.3,4.9,-0.94831,0.00012,4.57122]
[1780105771219,20.48,73540.3,4.9,-0.94831,0.00012,4.57122]
[1780105771287,20.48,73546.27,4.9,-0.94764,0.00012,4.61738]
[1780105773158,20.48,73548.44,4.9,-0.94739,0.00012,4.63491]
[1780105779659,20.48,73548.65,4.9,-0.9474,0.00012,4.63465]
[1780105779722,20.48,73548.65,4.9,-0.9474,0.00012,4.63465]
[1780105787586,20.47,73549.8,4.9,-0.9473,0.00012,4.64188]
[1780105788051,20.47,73549.82,4.9,-0.94734,0.00012,4.63896]
[1780105788221,20.47,73549.82,4.9,-0.94734,0.00012,4.63896]
[1780105789271,20.47,73549.87,4.9,-0.94734,0.00012,4.63888]
[1780105794306,20.46,73547.75,4.9,-0.94763,0.00012,4.61823]
[1780105800349,20.45,73547.67,4.9,-0.94775,0.00012,4.61035]
[1780105805384,20.44,73547.43,4.9,-0.94786,0.00012,4.60237]
[1780105810419,20.43,73546.49,4.9,-0.94806,0.00012,4.58853]
[1780105817468,20.42,73546.69,4.9,-0.94815,0.00012,4.58217]
[1780105818475,20.42,73544.37,4.9,-0.94844,0.00012,4.56128]
[1780105823510,20.41,73543.49,4.9,-0.94859,0.00012,4.55047]
[1780105826722,20.41,73545.59,4.9,-0.94835,0.00012,4.56796]
[1780105832573,20.41,73546.13,4.9,-0.94836,0.00012,4.56589]
[1780105834016,20.41,73546.13,4.9,-0.94836,0.00012,4.56589]
[1780105834223,20.41,73546.13,4.9,-0.94836,0.00012,4.56589]
[1780105834589,20.4,73543.12,4.9,-0.94873,0.00012,4.53953]
[1780105835596,20.4,73540.52,4.9,-0.94905,0.00012,4.51712]
[1780105836604,20.4,73537.23,4.9,-0.94944,0.00012,4.48901]
[1780105840466,20.4,73537.8,4.9,-0.94939,0.00012,4.49296]
[1780105841218,20.4,73537.31,4.9,-0.94945,0.00012,4.48856]
[1780105846674,20.4,73537.17,4.9,-0.94944,0.00012,4.48903]
[1780105850413,20.41,73537.75,4.9,-0.94936,0.00012,4.49492]
[1780105850467,20.41,73537.75,4.9,-0.94936,0.00012,4.49492]
[1780105850702,20.41,73537.32,4.9,-0.94941,0.00012,4.49099]
[1780105863357,20.4,73538.15,4.9,-0.94933,0.00012,4.49676]
[1780105863530,20.4,73538.15,4.9,-0.94933,0.00012,4.49676]
[1780105863797,20.4,73532.91,4.9,-0.94999,0.00012,4.44989]
[1780105864720,20.4,73532.91,4.9,-0.94999,0.00012,4.44989]
[1780105864803,20.4,73526.68,4.9,-0.95072,0.00012,4.39764]
[1780105865810,20.4,73522.95,4.9,-0.95114,0.00012,4.36762]
[1780105871852,20.4,73523.01,4.9,-0.95112,0.00012,4.36853]
[1780105876887,20.4,73523.25,4.9,-0.95111,0.00012,4.36988]
[1780105880915,20.4,73521.45,4.9,-0.95132,0.00011,4.35446]
[1780105881665,20.4,73521.45,4.9,-0.95132,0.00011,4.35446]
[1780105886957,20.4,73521.25,4.9,-0.95135,0.00011,4.35217]
[1780105892999,20.4,73521.28,4.9,-0.9514,0.00011,4.34728]
[1780105895013,20.4,73523.34,4.9,-0.95117,0.00012,4.3641]
[1780105900052,20.4,73524.26,4.9,-0.95107,0.00012,4.37115]
[1780105905087,20.39,73521.87,4.9,-0.95136,0.00011,4.35071]
[1780105909115,20.39,73518.99,4.9,-0.95169,0.00011,4.32667]
[1780105910122,20.39,73516.28,4.9,-0.952,0.00011,4.30434]
[1780105913143,20.39,73512.89,4.9,-0.95238,0.00011,4.27656]
[1780105915157,20.39,73514.95,4.9,-0.95215,0.00011,4.29346]
[1780105921199,20.39,73515.49,4.9,-0.95209,0.00011,4.29789]
[1780105923213,20.39,73513.69,4.9,-0.95229,0.00011,4.28314]
[1780105928486,20.39,73512.14,4.9,-0.95246,0.00011,4.27067]
[1780105929419,20.39,73509.5,4.9,-0.95276,0.00011,4.24919]
[1780105930262,20.39,73506.28,4.9,-0.95312,0.00011,4.22311]
[1780105932728,20.39,73506.78,4.9,-0.95306,0.00011,4.22728]
[1780105932813,20.39,73506.38,4.9,-0.9531,0.00011,4.22428]
[1780105938318,20.4,73506.47,4.9,-0.95308,0.00011,4.22563]
[1780105940340,20.4,73503.41,4.9,-0.95342,0.00011,4.20113]
[1780105943271,20.4,73505.84,4.9,-0.95315,0.00011,4.22115]
[1780105943361,20.4,73513.23,4.9,-0.95232,0.00011,4.28145]
[1780105944370,20.4,73516.54,4.9,-0.95194,0.00011,4.30861]
[1780105948900,20.4,73517.56,4.9,-0.95182,0.00011,4.31696]
[1780105948967,20.4,73517.56,4.9,-0.95182,0.00011,4.31696]
[1780105949001,20.4,73516.92,4.9,-0.9519,0.00011,4.31165]
[1780105951077,20.4,73522.23,4.9,-0.95134,0.00011,4.35075]
[1780105951830,20.4,73527.16,4.9,-0.95077,0.00012,4.39144]
[1780105953474,20.4,73526.6,4.9,-0.95084,0.00012,4.38679]
[1780105958975,20.4,73525.81,4.9,-0.95094,0.00012,4.37968]
[1780105959217,20.4,73525.81,4.9,-0.95094,0.00012,4.3793]
[1780105960487,20.39,73521.8,4.9,-0.95141,0.00011,4.34598]
[1780105963089,20.39,73519.49,4.9,-0.95167,0.00011,4.32686]
[1780105963220,20.39,73519.36,4.9,-0.95169,0.00011,4.32576]
[1780105965745,20.39,73519.51,4.9,-0.95167,0.00011,4.32691]
[1780105965967,20.39,73519.51,4.9,-0.95167,0.00011,4.32691]
[1780105966069,20.39,73521.2,4.9,-0.95148,0.00011,4.34074]
[1780105966945,20.39,73521.2,4.9,-0.95148,0.00011,4.34074]
[1780105966966,20.39,73521.2,4.9,-0.95148,0.00011,4.34074]
[1780105970631,20.39,73519.98,4.9,-0.95162,0.00011,4.33045]
[1780105974311,20.39,73521.16,4.9,-0.95149,0.00011,4.33994]
[1780105974467,20.39,73521.16,4.9,-0.95149,0.00011,4.33994]
[1780105977989,20.39,73521.42,4.9,-0.95146,0.00011,4.34201]
[1780105978219,20.39,73521.33,4.9,-0.95148,0.00011,4.34096]
[1780105979620,20.39,73517.81,4.9,-0.95188,0.00011,4.3119]
[1780105980167,20.39,73517.81,4.9,-0.95188,0.00011,4.3119]
[1780105980218,20.39,73517.81,4.9,-0.95188,0.00011,4.3119]
[1780105981672,20.39,73516.91,4.9,-0.95198,0.00011,4.30447]
[1780105981687,20.39,73516.91,4.9,-0.95198,0.00011,4.30447]
[1780105981719,20.39,73516.91,4.9,-0.95198,0.00011,4.30447]
[1780105981723,20.39,73516.53,4.9,-0.95202,0.00011,4.30133]
[1780105985352,20.39,73516.0,4.9,-0.95209,0.00011,4.29693]
[1780105989032,20.39,73517.93,4.9,-0.95187,0.00011,4.31272]
[1780105989038,20.39,73517.93,4.9,-0.95187,0.00011,4.31272]
[1780105989222,20.39,73519.16,4.9,-0.95173,0.00011,4.32276]
[1780105990437,20.39,73519.18,4.9,-0.95173,0.00011,4.32292]
[1780105990469,20.39,73519.18,4.9,-0.95173,0.00011,4.32292]
[1780105990539,20.39,73519.18,4.9,-0.95173,0.00011,4.32286]
[1780105995732,20.39,73519.0,4.9,-0.95175,0.00011,4.32107]
[1780106000767,20.39,73519.16,4.9,-0.95174,0.00011,4.32208]
[1780106004212,20.39,73518.19,4.9,-0.95185,0.00011,4.31392]
[1780106004219,20.39,73518.19,4.9,-0.95185,0.00011,4.31392]
[1780106005546,20.39,73518.16,4.9,-0.95185,0.00011,4.31362]
[1780106005721,20.39,73518.16,4.9,-0.95185,0.00011,4.31362]
[1780106007931,20.39,73516.8,4.9,-0.95201,0.00011,4.30235]
[1780106007968,20.39,73516.8,4.9,-0.95201,0.00011,4.30235]
[1780106008033,20.39,73514.96,4.9,-0.95222,0.00011,4.28717]
[1780106009060,20.39,73514.96,4.9,-0.95222,0.00011,4.28717]
[1780106009218,20.39,73514.99,4.9,-0.95222,0.00011,4.28741]
[1780106011915,20.39,73516.49,4.9,-0.95205,0.00011,4.29969]
[1780106011969,20.39,73516.49,4.9,-0.95205,0.00011,4.29969]
[1780106012750,20.39,73517.72,4.9,-0.95195,0.00011,4.30523]
[1780106012967,20.39,73517.72,4.9,-0.95195,0.00011,4.30523]
[1780106014102,20.39,73518.49,4.9,-0.95187,0.00011,4.31152]
[1780106014119,20.39,73519.08,4.9,-0.9518,0.00011,4.31632]
[1780106014218,20.39,73519.08,4.9,-0.9518,0.00011,4.31632]
[1780106016431,20.39,73521.61,4.9,-0.95151,0.00011,4.33711]
[1780106017633,20.39,73523.55,4.9,-0.95129,0.00011,4.35295]
[1780106017719,20.39,73523.55,4.9,-0.95129,0.00011,4.35295]
[1780106019814,20.39,73523.75,4.9,-0.95127,0.00011,4.35438]
[1780106019966,20.39,73523.75,4.9,-0.95127,0.00011,4.35438]
[1780106023037,20.39,73526.09,4.9,-0.95101,0.00012,4.37341]
[1780106023231,20.39,73527.6,4.9,-0.95084,0.00012,4.38581]
[1780106023470,20.39,73527.6,4.9,-0.95084,0.00012,4.38581]
[1780106024378,20.39,73527.44,4.9,-0.95086,0.00012,4.38432]
[1780106024470,20.39,73527.44,4.9,-0.95086,0.00012,4.38432]
[1780106024935,20.39,73527.78,4.9,-0.95082,0.00012,4.38699]
[1780106026109,20.39,73527.78,4.9,-0.95082,0.00012,4.38699]
[1780106026216,20.39,73527.85,4.9,-0.95081,0.00012,4.38742]
[1780106029192,20.39,73528.02,4.9,-0.9508,0.00012,4.38838]
[1780106029216,20.39,73528.02,4.9,-0.9508,0.00012,4.38838]
[1780106032262,20.39,73527.91,4.9,-0.95082,0.00012,4.38702]
[1780106033084,20.39,73527.91,4.9,-0.95082,0.00012,4.38702]
[1780106033218,20.39,73528.38,4.9,-0.95077,0.00012,4.39078]
[1780106034412,20.39,73527.75,4.9,-0.95084,0.00012,4.38539]
[1780106034472,20.39,73527.75,4.9,-0.95084,0.00012,4.38539]
[1780106035007,20.39,73527.91,4.9,-0.95082,0.00012,4.38658]
[1780106035339,20.39,73527.91,4.9,-0.95082,0.00012,4.38658]
[1780106035468,20.39,73527.91,4.9,-0.95082,0.00012,4.38658]
[1780106038270,20.38,73528.38,4.9,-0.95078,0.00012,4.39005]
[1780106038466,20.38,73528.38,4.9,-0.95078,0.00012,4.39005]
[1780106041344,20.38,73528.41,4.9,-0.95078,0.00012,4.39001]
[1780106041467,20.38,73528.41,4.9,-0.95078,0.00012,4.39001]
[1780106047089,20.38,73530.34,4.9,-0.95057,0.00012,4.40505]
[1780106047237,20.38,73530.34,4.9,-0.95057,0.00012,4.40505]
[1780106047468,20.38,73530.34,4.9,-0.95057,0.00012,4.40505]
[1780106047496,20.38,73530.34,4.9,-0.95057,0.00012,4.40505]
[1780106048701,20.38,73532.81,4.9,-0.95028,0.00012,4.4255]
[1780106048721,20.38,73532.81,4.9,-0.95028,0.00012,4.4255]
[1780106049471,20.38,73532.81,4.9,-0.95028,0.00012,4.4255]
[1780106050110,20.38,73534.38,4.9,-0.9501,0.00012,4.43823]
[1780106050593,20.38,73534.38,4.9,-0.9501,0.00012,4.43823]
[1780106050718,20.38,73534.38,4.9,-0.9501,0.00012,4.43823]
[1780106053828,20.38,73534.32,4.9,-0.95012,0.00012,4.43704]
[1780106053968,20.38,73534.32,4.9,-0.95012,0.00012,4.43704]
[1780106057056,20.38,73534.37,4.9,-0.95012,0.00012,4.43699]
[1780106057217,20.38,73534.44,4.9,-0.95012,0.00012,4.43711]
[1780106062658,20.38,73534.48,4.9,-0.95013,0.00012,4.43626]
[1780106065481,20.38,73532.49,4.9,-0.95037,0.00012,4.41913]
[1780106065727,20.38,73532.49,4.9,-0.95037,0.00012,4.41913]
[1780106065970,20.38,73532.49,4.9,-0.95037,0.00012,4.41913]
[1780106068798,20.38,73534.01,4.9,-0.9502,0.00012,4.43118]
[1780106068966,20.38,73534.01,4.9,-0.9502,0.00012,4.43118]
[1780106069824,20.37,73534.05,4.9,-0.9502,0.00012,4.43104]
[1780106069969,20.37,73534.05,4.9,-0.9502,0.00012,4.43104]
[1780106070035,20.37,73539.46,4.9,-0.94957,0.00012,4.47616]
[1780106071870,20.37,73541.66,4.9,-0.94931,0.00012,4.49471]
[1780106073467,20.37,73541.84,4.9,-0.94935,0.00012,4.49094]
[1780106074794,20.37,73541.84,4.9,-0.94935,0.00012,4.49061]
[1780106074970,20.37,73541.84,4.9,-0.94935,0.00012,4.49061]
[1780106077562,20.37,73544.41,4.9,-0.94906,0.00012,4.51132]
[1780106077725,20.37,73544.41,4.9,-0.94906,0.00012,4.51132]
[1780106078047,20.37,73544.41,4.9,-0.94906,0.00012,4.51132]
[1780106078148,20.37,73544.41,4.9,-0.94907,0.00012,4.51062]
[1780106080359,20.37,73544.49,4.9,-0.94907,0.00012,4.51095]
[1780106080466,20.37,73544.49,4.9,-0.94907,0.00012,4.51095]
[1780106083126,20.37,73544.39,4.9,-0.94909,0.00012,4.50942]
[1780106083467,20.37,73544.53,4.9,-0.94908,0.00012,4.51027]
[1780106086207,20.37,73544.5,4.9,-0.94908,0.00012,4.50968]
[1780106086218,20.37,73544.5,4.9,-0.94908,0.00012,4.50968]
[1780106087923,20.36,73545.24,4.9,-0.94901,0.00012,4.51496]
[1780106087967,20.36,73545.24,4.9,-0.94901,0.00012,4.51496]
[1780106089426,20.36,73547.26,4.9,-0.94878,0.00012,4.53143]
[1780106089436,20.36,73547.26,4.9,-0.94878,0.00012,4.53143]
[1780106089469,20.36,73547.26,4.9,-0.94878,0.00012,4.53143]
[1780106089526,20.36,73547.92,4.9,-0.9487,0.00012,4.53669]
[1780106092662,20.36,73548.05,4.9,-0.9487,0.00012,4.53706]
[1780106094419,20.36,73551.15,4.9,-0.94834,0.00012,4.56238]
[1780106095881,20.36,73551.15,4.9,-0.94834,0.00012,4.56238]
[1780106095972,20.36,73551.15,4.9,-0.94834,0.00012,4.56238]
[1780106097823,20.36,73552.91,4.9,-0.94814,0.00012,4.57659]
[1780106097969,20.36,73552.91,4.9,-0.94814,0.00012,4.57659]
[1780106097989,20.36,73552.91,4.9,-0.94815,0.00012,4.57575]
[1780106099115,20.36,73552.91,4.9,-0.94815,0.00012,4.57575]
[1780106099216,20.36,73552.91,4.9,-0.94815,0.00012,4.57575]
[1780106102361,20.36,73554.49,4.9,-0.94798,0.00012,4.58804]
[1780106102475,20.35,73557.84,4.9,-0.94758,0.00012,4.61635]
[1780106104017,20.35,73557.84,4.9,-0.94758,0.00012,4.61635]
[1780106104219,20.35,73557.84,4.9,-0.94758,0.00012,4.61635]
[1780106105240,20.35,73558.51,4.9,-0.94751,0.00012,4.62115]
[1780106105433,20.35,73558.17,4.9,-0.94755,0.00012,4.61823]
[1780106105474,20.35,73558.17,4.9,-0.94755,0.00012,4.61823]
[1780106105496,20.35,73558.42,4.9,-0.94753,0.00012,4.6199]
[1780106108521,20.35,73559.01,4.9,-0.94747,0.00012,4.62402]
[1780106111585,20.35,73560.19,4.9,-0.94735,0.00012,4.63273]
[1780106111717,20.35,73560.19,4.9,-0.94735,0.00012,4.63273]
[1780106114659,20.35,73560.41,4.9,-0.94734,0.00012,4.63313]
[1780106114716,20.35,73560.41,4.9,-0.94734,0.00012,4.63313]
[1780106117469,20.34,73560.51,4.9,-0.94735,0.00012,4.6325]
[1780106117727,20.34,73560.51,4.9,-0.94735,0.00012,4.6325]
[1780106117747,20.34,73560.51,4.9,-0.94735,0.00012,4.6325]
[1780106120663,20.34,73561.65,4.9,-0.94721,0.00012,4.64195]
[1780106120719,20.34,73561.65,4.9,-0.94721,0.00012,4.64195]
[1780106121196,20.34,73561.65,4.9,-0.94721,0.00012,4.64195]
[1780106121221,20.34,73561.65,4.9,-0.94721,0.00012,4.64195]
[1780106121608,20.34,73561.52,4.9,-0.94721,0.00012,4.642]
[1780106126585,20.35,73561.55,4.9,-0.94718,0.00012,4.64459]
[1780106126717,20.35,73561.55,4.9,-0.94718,0.00012,4.64459]
[1780106130101,20.35,73561.78,4.9,-0.94712,0.00012,4.64828]
[1780106133628,20.35,73561.92,4.9,-0.94712,0.00012,4.64703]
[1780106133717,20.35,73561.92,4.9,-0.94712,0.00012,4.64703]
[1780106137232,20.36,73562.0,4.9,-0.9471,0.00012,4.64882]
[1780106137469,20.36,73562.0,4.9,-0.94707,0.00012,4.65046]
[1780106140247,20.36,73562.0,4.9,-0.94707,0.00012,4.65046]
[1780106140472,20.36,73562.0,4.9,-0.94707,0.00012,4.65046]
[1780106140693,20.36,73562.0,4.9,-0.94707,0.00012,4.65046]
[1780106140723,20.36,73562.0,4.9,-0.94707,0.00012,4.65046]
[1780106140794,20.36,73562.0,4.9,-0.94705,0.00012,4.65207]
[1780106144074,20.36,73561.94,4.9,-0.94705,0.00012,4.65209]
[1780106147467,20.37,73561.96,4.9,-0.94701,0.00012,4.65491]
[1780106147754,20.37,73561.96,4.9,-0.94701,0.00012,4.65491]
[1780106147966,20.37,73561.96,4.9,-0.94701,0.00012,4.65491]
[1780106151439,20.37,73562.38,4.9,-0.94693,0.00012,4.66061]
[1780106151466,20.37,73562.38,4.9,-0.94693,0.00012,4.66061]
[1780106155133,20.37,73562.12,4.9,-0.94695,0.00012,4.65887]
[1780106155217,20.37,73562.12,4.9,-0.94695,0.00012,4.65887]
[1780106158835,20.38,73560.68,4.9,-0.94709,0.00012,4.64949]
[1780106159468,20.38,73560.54,4.9,-0.9471,0.00012,4.64879]
[1780106162509,20.38,73560.46,4.9,-0.9471,0.00012,4.64862]
[1780106162719,20.38,73560.46,4.9,-0.9471,0.00012,4.64862]
[1780106166128,20.38,73558.84,4.9,-0.94726,0.00012,4.6373]
[1780106166191,20.38,73558.84,4.9,-0.94726,0.00012,4.6373]
[1780106166225,20.38,73558.84,4.9,-0.94726,0.00012,4.6373]
[1780106166230,20.38,73559.2,4.9,-0.9472,0.00012,4.6415]
[1780106169869,20.39,73559.23,4.9,-0.94718,0.00012,4.64285]
[1780106169967,20.39,73559.23,4.9,-0.94718,0.00012,4.64285]
[1780106173570,20.39,73558.21,4.9,-0.94727,0.00012,4.63624]
[1780106175311,20.39,73560.17,4.9,-0.94703,0.00012,4.65368]
[1780106175469,20.39,73561.3,4.9,-0.94688,0.00012,4.66398]
[1780106177094,20.39,73561.16,4.9,-0.94689,0.00012,4.66329]
[1780106177224,20.39,73561.16,4.9,-0.94689,0.00012,4.66329]
[1780106177239,20.39,73561.16,4.9,-0.94689,0.00012,4.66329]
[1780106177303,20.39,73561.37,4.9,-0.94685,0.00012,4.6661]
[1780106177344,20.39,73561.37,4.9,-0.94685,0.00012,4.6661]
[1780106180904,20.4,73563.34,4.9,-0.94659,0.00012,4.68411]
[1780106180966,20.4,73563.34,4.9,-0.94659,0.00012,4.68411]
[1780106184296,20.4,73561.6,4.9,-0.94678,0.00012,4.67094]
[1780106184470,20.4,73561.71,4.9,-0.94676,0.00012,4.67237]
[1780106184772,20.4,73561.71,4.9,-0.94676,0.00012,4.67237]
[1780106184973,20.4,73561.71,4.9,-0.94676,0.00012,4.67237]
[1780106185057,20.4,73561.69,4.9,-0.94675,0.00012,4.67267]
[1780106190092,20.4,73560.33,4.9,-0.94689,0.00012,4.66333]
[1780106195127,20.41,73560.52,4.9,-0.94688,0.00012,4.66271]
[1780106198148,20.41,73555.83,4.9,-0.94743,0.00012,4.62381]
[1780106198469,20.41,73555.83,4.9,-0.94743,0.00012,4.62381]
[1780106198721,20.41,73555.83,4.9,-0.94743,0.00012,4.62381]
[1780106204190,20.42,73555.63,4.9,-0.94741,0.00012,4.62545]
[1780106207459,20.42,73555.65,4.9,-0.94738,0.00012,4.62729]
[1780106207467,20.42,73555.65,4.9,-0.94738,0.00012,4.62729]
[1780106209631,20.42,73553.55,4.9,-0.94763,0.00012,4.60984]
[1780106209722,20.42,73553.55,4.9,-0.94763,0.00012,4.60984]
[1780106209733,20.42,73553.55,4.9,-0.94762,0.00012,4.61043]
[1780106214646,20.43,73553.59,4.9,-0.94758,0.00012,4.61367]
[1780106224330,20.44,73553.44,4.9,-0.94751,0.00012,4.61811]
[1780106229340,20.44,73553.49,4.9,-0.94748,0.00012,4.62024]
[1780106229369,20.44,73553.95,4.9,-0.94741,0.00012,4.62531]
[1780106229471,20.44,73553.95,4.9,-0.94741,0.00012,4.62531]
[1780106236419,20.45,73553.84,4.9,-0.94737,0.00012,4.62825]
[1780106242461,20.45,73553.76,4.9,-0.94733,0.00012,4.63084]
[1780106245482,20.46,73558.14,4.9,-0.94677,0.00012,4.67011]
[1780106250517,20.46,73555.91,4.9,-0.94701,0.00012,4.65336]
[1780106255552,20.46,73555.37,4.9,-0.94709,0.00012,4.64659]
[1780106261594,20.47,73555.94,4.9,-0.94697,0.00012,4.65453]
[1780106266629,20.47,73557.3,4.9,-0.94677,0.00012,4.66873]
[1780106271686,20.48,73557.17,4.9,-0.94675,0.00012,4.67002]
[1780106276721,20.48,73558.05,4.9,-0.94661,0.00012,4.68]
[1780106281756,20.48,73555.84,4.9,-0.94685,0.00012,4.66329]
[1780106286791,20.49,73555.63,4.9,-0.94684,0.00012,4.66386]
[1780106291826,20.49,73557.24,4.9,-0.94661,0.00012,4.67996]
[1780106296861,20.5,73557.58,4.9,-0.94654,0.00012,4.68504]
[1780106301896,20.5,73557.69,4.9,-0.94649,0.00012,4.68807]
[1780106306930,20.5,73557.17,4.9,-0.94653,0.00012,4.68564]
[1780106311966,20.51,73556.03,4.9,-0.94669,0.00012,4.67325]
[1780106321031,20.51,73556.56,4.9,-0.94656,0.00012,4.68173]
[1780106326066,20.52,73556.22,4.9,-0.94657,0.00012,4.68096]
[1780106331101,20.52,73556.49,4.9,-0.94651,0.00012,4.68541]
[1780106337143,20.52,73557.15,4.9,-0.94639,0.00012,4.69362]
[1780106339157,20.53,73560.95,4.9,-0.94591,0.00012,4.72726]
[1780106342178,20.53,73564.55,4.9,-0.94545,0.00013,4.75953]
[1780106347213,20.53,73566.12,4.9,-0.94522,0.00013,4.77496]
[1780106352248,20.53,73567.57,4.9,-0.94502,0.00013,4.78896]
[1780106357283,20.53,73567.87,4.9,-0.94497,0.00013,4.79286]
[1780106362318,20.54,73568.71,4.9,-0.94484,0.00013,4.80144]
[1780106367353,20.54,73569.51,4.9,-0.94472,0.00013,4.80965]
[1780106373395,20.54,73569.2,4.9,-0.94479,0.00013,4.80364]
[1780106378430,20.54,73569.76,4.9,-0.9447,0.00013,4.80978]
[1780106383465,20.55,73569.82,4.9,-0.94468,0.00013,4.81151]
[1780106388500,20.55,73569.67,4.9,-0.94468,0.00013,4.81141]
[1780106393536,20.55,73569.55,4.9,-0.94468,0.00013,4.81161]
[1780106398570,20.55,73566.86,4.9,-0.945,0.00013,4.78941]
[1780106403605,20.55,73566.65,4.9,-0.945,0.00013,4.789]
[1780106406627,20.56,73572.23,4.9,-0.94429,0.00013,4.83859]
[1780106407634,20.56,73575.34,4.9,-0.94389,0.00013,4.86611]
[1780106412669,20.56,73578.33,4.9,-0.94349,0.00013,4.8932]
[1780106414684,20.56,73583.2,4.9,-0.94286,0.00013,4.93655]
[1780106419719,20.56,73584.36,4.9,-0.94271,0.00013,4.94709]
[1780106422922,20.56,73584.78,4.9,-0.94265,0.00013,4.95091]
[1780106423469,20.56,73584.78,4.9,-0.94265,0.00013,4.95091]
[1780106423483,20.56,73581.74,4.9,-0.94304,0.00013,4.92405]
[1780106425761,20.56,73577.72,4.9,-0.94356,0.00013,4.88872]
[1780106426969,20.56,73577.72,4.9,-0.94356,0.00013,4.88872]
[1780106426980,20.56,73577.72,4.9,-0.94356,0.00013,4.88872]
[1780106427470,20.56,73577.72,4.9,-0.94356,0.00013,4.88872]
[1780106427513,20.56,73576.31,4.9,-0.94373,0.00013,4.87659]
[1780106431182,20.56,73576.04,4.9,-0.94376,0.00013,4.87453]
[1780106431219,20.56,73576.04,4.9,-0.94376,0.00013,4.87453]
[1780106431260,20.56,73578.49,4.9,-0.9435,0.00013,4.89149]
[1780106432244,20.56,73578.49,4.9,-0.9435,0.00013,4.89149]
[1780106432470,20.56,73578.49,4.9,-0.9435,0.00013,4.89149]
[1780106432533,20.56,73582.34,4.9,-0.943,0.00013,4.92574]
[1780106436856,20.56,73585.1,4.9,-0.94264,0.00013,4.95048]
[1780106441469,20.56,73586.33,4.9,-0.94248,0.00013,4.96151]
[1780106442199,20.56,73586.88,4.9,-0.9424,0.00013,4.96644]
[1780106442220,20.56,73586.88,4.9,-0.9424,0.00013,4.96644]
[1780106442296,20.56,73586.64,4.9,-0.94244,0.00013,4.9643]
[1780106447934,20.56,73587.18,4.9,-0.94236,0.00013,4.96919]
[1780106450631,20.56,73587.34,4.9,-0.94234,0.00013,4.97063]
[1780106450718,20.56,73587.34,4.9,-0.94234,0.00013,4.97063]
[1780106451963,20.56,73590.65,4.9,-0.94191,0.00013,5.00019]
[1780106457262,20.56,73591.45,4.9,-0.94181,0.00013,5.00718]
[1780106457470,20.56,73591.45,4.9,-0.94181,0.00013,5.00718]
[1780106457784,20.56,73591.35,4.9,-0.94182,0.00013,5.0062]
[1780106457972,20.56,73591.35,4.9,-0.94182,0.00013,5.0062]
[1780106458005,20.56,73591.24,4.9,-0.94184,0.00013,5.00522]
[1780106463047,20.56,73592.02,4.9,-0.94174,0.00013,5.01202]
[1780106468080,20.56,73595.25,4.9,-0.94131,0.00013,5.04081]
[1780106469472,20.56,73595.25,4.9,-0.94131,0.00013,5.04081]
[1780106469477,20.56,73599.02,4.9,-0.94082,0.00013,5.07453]
[1780106472109,20.56,73601.81,4.9,-0.94045,0.00013,5.09942]
[1780106477144,20.56,73598.68,4.9,-0.94088,0.00013,5.07022]
[1780106477732,20.56,73598.68,4.9,-0.94088,0.00013,5.07022]
[1780106477968,20.56,73598.68,4.9,-0.94088,0.00013,5.07022]
[1780106478151,20.56,73593.16,4.9,-0.94161,0.00013,5.02048]
[1780106480253,20.56,73593.39,4.9,-0.94158,0.00013,5.02251]
[1780106480473,20.56,73593.39,4.9,-0.94158,0.00013,5.02251]
[1780106480495,20.56,73593.61,4.9,-0.94155,0.00013,5.02443]
[1780106482166,20.56,73593.79,4.9,-0.94153,0.00013,5.02605]
[1780106482223,20.56,73593.79,4.9,-0.94153,0.00013,5.02605]
[1780106483186,20.56,73594.12,4.9,-0.94149,0.00013,5.02896]
[1780106488222,20.56,73594.5,4.9,-0.94144,0.00013,5.03229]
[1780106489469,20.56,73594.5,4.9,-0.94144,0.00013,5.03229]
[1780106491241,20.56,73598.31,4.9,-0.94099,0.00013,5.06162]
[1780106492049,20.56,73598.31,4.9,-0.94099,0.00013,5.06162]
[1780106492222,20.56,73598.31,4.9,-0.94099,0.00013,5.06162]
[1780106492249,20.56,73598.62,4.9,-0.94095,0.00013,5.06434]
[1780106497337,20.56,73598.34,4.9,-0.94099,0.00013,5.06163]
[1780106498220,20.56,73597.73,4.9,-0.94107,0.00013,5.05596]
[1780106503327,20.56,73597.32,4.9,-0.94113,0.00013,5.05216]
[1780106504396,20.56,73597.32,4.9,-0.94113,0.00013,5.05216]
[1780106504473,20.56,73597.32,4.9,-0.94113,0.00013,5.05216]
[1780106504574,20.56,73596.86,4.9,-0.94119,0.00013,5.04795]
[1780106509472,20.56,73597.47,4.9,-0.94111,0.00013,5.05334]
[1780106512814,20.56,73598.9,4.9,-0.94092,0.00013,5.06596]
[1780106512971,20.56,73598.9,4.9,-0.94092,0.00013,5.06596]
[1780106513399,20.56,73598.49,4.9,-0.94098,0.00013,5.0622]
[1780106514577,20.56,73598.49,4.9,-0.94098,0.00013,5.0622]
[1780106514717,20.56,73598.56,4.9,-0.94097,0.00013,5.06277]
[1780106520213,20.55,73596.96,4.9,-0.94119,0.00013,5.04809]
[1780106520470,20.55,73596.96,4.9,-0.94119,0.00013,5.04809]
[1780106521457,20.55,73602.09,4.9,-0.9405,0.00013,5.09428]
[1780106523041,20.55,73603.42,4.9,-0.94033,0.00013,5.10621]
[1780106523222,20.55,73603.42,4.9,-0.94033,0.00013,5.10621]
[1780106523471,20.55,73604.68,4.9,-0.94016,0.00013,5.11749]
[1780106525471,20.55,73604.36,4.9,-0.94021,0.00013,5.11444]
[1780106530520,20.55,73605.31,4.9,-0.94009,0.00013,5.12202]
[1780106531927,20.55,73605.57,4.9,-0.94006,0.00013,5.12419]
[1780106531968,20.55,73605.57,4.9,-0.94006,0.00013,5.12419]
[1780106534090,20.55,73605.94,4.9,-0.94002,0.00013,5.12715]
[1780106534224,20.55,73605.94,4.9,-0.94002,0.00013,5.12715]
[1780106534548,20.55,73606.28,4.9,-0.93997,0.00013,5.13003]
[1780106536755,20.55,73607.25,4.9,-0.93985,0.00013,5.13843]
[1780106536969,20.55,73607.25,4.9,-0.93985,0.00013,5.13843]
[1780106539583,20.55,73612.41,4.9,-0.93916,0.00014,5.18471]
[1780106540027,20.55,73612.41,4.9,-0.93916,0.00014,5.18471]
[1780106540224,20.55,73612.41,4.9,-0.93916,0.00014,5.18471]
[1780106540590,20.55,73613.31,4.9,-0.93904,0.00014,5.19264]
[1780106545625,20.55,73613.44,4.9,-0.93905,0.00014,5.19228]
[1780106549467,20.54,73613.82,4.9,-0.93901,0.00014,5.19483]
[1780106554688,20.54,73612.81,4.9,-0.93923,0.00014,5.17895]
[1780106559722,20.54,73613.99,4.9,-0.93909,0.00014,5.1883]
[1780106564758,20.54,73614.01,4.9,-0.93911,0.00014,5.18702]
[1780106567678,20.54,73614.26,4.9,-0.93908,0.00014,5.18902]
[1780106567720,20.54,73614.26,4.9,-0.93908,0.00014,5.18902]
[1780106568787,20.53,73617.05,4.9,-0.93871,0.00014,5.21369]
[1780106569805,20.53,73617.05,4.9,-0.93871,0.00014,5.21369]
[1780106569970,20.53,73617.05,4.9,-0.93871,0.00014,5.21369]
[1780106570071,20.53,73615.61,4.9,-0.93891,0.00014,5.20016]
[1780106570801,20.53,73611.62,4.9,-0.93946,0.00014,5.16336]
[1780106575836,20.53,73611.65,4.9,-0.93947,0.00014,5.1624]
[1780106577143,20.53,73611.65,4.9,-0.93947,0.00014,5.1624]
[1780106577256,20.53,73611.65,4.9,-0.93947,0.00014,5.1624]
[1780106580861,20.53,73613.88,4.9,-0.93919,0.00014,5.18176]
[1780106580975,20.53,73613.88,4.9,-0.93919,0.00014,5.18176]
[1780106581072,20.53,73615.44,4.9,-0.93898,0.00014,5.19575]
[1780106583467,20.53,73616.57,4.9,-0.93883,0.00014,5.20581]
[1780106589450,20.53,73619.31,4.9,-0.93848,0.00014,5.22888]
[1780106589472,20.53,73619.31,4.9,-0.93848,0.00014,5.22888]
[1780106589552,20.52,73619.31,4.9,-0.9385,0.00014,5.22813]
[1780106591384,20.52,73619.57,4.9,-0.93846,0.00014,5.23052]
[1780106591468,20.52,73619.57,4.9,-0.93846,0.00014,5.23052]
[1780106596983,20.52,73618.88,4.9,-0.93859,0.00014,5.22153]
[1780106606046,20.51,73619.06,4.9,-0.93862,0.00014,5.21997]
[1780106608640,20.51,73619.08,4.9,-0.93862,0.00014,5.2198]
[1780106609329,20.51,73619.06,4.9,-0.93863,0.00014,5.2189]
[1780106609471,20.51,73619.06,4.9,-0.93863,0.00014,5.2189]
[1780106609564,20.51,73619.02,4.9,-0.93864,0.00014,5.21817]
[1780106616117,20.51,73617.1,4.9,-0.93899,0.00014,5.19361]
[1780106619933,20.51,73616.61,4.9,-0.93907,0.00014,5.18816]
[1780106619970,20.51,73616.61,4.9,-0.93907,0.00014,5.18816]
[1780106620146,20.51,73616.66,4.9,-0.93907,0.00014,5.18831]
[1780106623167,20.51,73611.59,4.9,-0.93977,0.00014,5.14103]
[1780106627471,20.5,73611.25,4.9,-0.93983,0.00014,5.13746]
[1780106628497,20.5,73611.32,4.9,-0.93983,0.00014,5.13742]
[1780106632565,20.5,73609.07,4.9,-0.94014,0.00013,5.11653]
[1780106632718,20.5,73609.07,4.9,-0.94014,0.00013,5.11653]
[1780106632666,20.5,73609.26,4.9,-0.94012,0.00013,5.11769]
[1780106638272,20.5,73609.14,4.9,-0.94015,0.00013,5.11572]
[1780106643307,20.5,73609.24,4.9,-0.94015,0.00013,5.11571]
[1780106648344,20.5,73607.89,4.9,-0.94035,0.00013,5.10247]
[1780106653379,20.5,73608.56,4.9,-0.94027,0.00013,5.10769]
[1780106658413,20.49,73608.85,4.9,-0.94024,0.00013,5.10944]
[1780106664456,20.49,73608.66,4.9,-0.94028,0.00013,5.10671]
[1780106669491,20.49,73609.44,4.9,-0.94019,0.00013,5.11298]
[1780106674526,20.49,73609.5,4.9,-0.94025,0.00013,5.10784]
[1780106679561,20.49,73610.67,4.9,-0.9401,0.00013,5.1175]
[1780106684596,20.49,73610.76,4.9,-0.9401,0.00013,5.11752]
[1780106689631,20.49,73609.92,4.9,-0.94023,0.00013,5.10911]
[1780106694666,20.49,73610.18,4.9,-0.9402,0.00013,5.11078]
[1780106701716,20.48,73610.19,4.9,-0.94022,0.00013,5.10989]
[1780106706750,20.48,73609.64,4.9,-0.9403,0.00013,5.10419]
[1780106710778,20.48,73605.3,4.9,-0.94089,0.00013,5.06436]
[1780106713799,20.48,73602.65,4.9,-0.94124,0.00013,5.04029]
[1780106718833,20.48,73603.84,4.9,-0.94109,0.00013,5.05083]
[1780106723869,20.48,73603.5,4.9,-0.94114,0.00013,5.04747]
[1780106729911,20.48,73602.52,4.9,-0.94127,0.00013,5.03831]
[1780106734945,20.48,73599.82,4.9,-0.94169,0.00013,5.00888]
[1780106743002,20.48,73601.97,4.9,-0.94141,0.00013,5.02794]
[1780106748039,20.48,73602.96,4.9,-0.94128,0.00013,5.03659]
[1780106753075,20.48,73602.21,4.9,-0.94138,0.00013,5.02952]
[1780106758109,20.48,73602.05,4.9,-0.94141,0.00013,5.02777]
[1780106763144,20.48,73602.82,4.9,-0.94131,0.00013,5.03436]
[1780106769186,20.48,73602.39,4.9,-0.94138,0.00013,5.03005]
[1780106774221,20.48,73602.4,4.9,-0.94138,0.00013,5.02979]
[1780106780263,20.48,73602.22,4.9,-0.94141,0.00013,5.02774]
[1780106786305,20.47,73602.29,4.9,-0.94141,0.00013,5.02794]
[1780106791342,20.47,73603.43,4.9,-0.94131,0.00013,5.03298]
[1780106792349,20.47,73600.39,4.9,-0.94172,0.00013,5.00551]
[1780106797384,20.47,73594.18,4.9,-0.94253,0.00013,4.94979]
[1780106799398,20.47,73591.35,4.9,-0.9429,0.00013,4.92466]
[1780106804433,20.47,73590.57,4.9,-0.943,0.00013,4.9182]
[1780106809468,20.48,73590.58,4.9,-0.94299,0.00013,4.91878]
[1780106814503,20.48,73590.75,4.9,-0.94296,0.00013,4.92078]
[1780106819538,20.48,73591.09,4.9,-0.94291,0.00013,4.92431]
[1780106820544,20.48,73599.56,4.9,-0.9418,0.00013,5.00018]
[1780106821552,20.48,73603.14,4.9,-0.94132,0.00013,5.03251]
[1780106822562,20.48,73604.97,4.9,-0.94108,0.00013,5.04901]
[1780106824573,20.48,73601.55,4.9,-0.94153,0.00013,5.018]
[1780106829608,20.48,73603.77,4.9,-0.94124,0.00013,5.03776]
[1780106834643,20.48,73605.78,4.9,-0.94098,0.00013,5.05559]
[1780106840685,20.48,73605.62,4.9,-0.94101,0.00013,5.0536]
[1780106845720,20.47,73604.79,4.9,-0.94113,0.00013,5.0456]
[1780106849748,20.47,73601.85,4.9,-0.94152,0.00013,5.01883]
[1780106854783,20.47,73602.68,4.9,-0.94146,0.00013,5.0213]
[1780106859818,20.47,73602.3,4.9,-0.94152,0.00013,5.01778]
[1780106864853,20.47,73602.28,4.9,-0.94152,0.00013,5.01753]
[1780106869889,20.47,73603.45,4.9,-0.94137,0.00013,5.02799]
[1780106874925,20.47,73602.73,4.9,-0.94146,0.00013,5.02144]
[1780106875932,20.47,73599.77,4.9,-0.94185,0.00013,4.9948]
[1780106876939,20.47,73597.0,4.9,-0.94222,0.00013,4.96999]
[1780106879960,20.47,73594.03,4.9,-0.94261,0.00013,4.94312]
[1780106884995,20.47,73592.07,4.9,-0.9429,0.00013,4.92341]
[1780106890031,20.47,73591.89,4.9,-0.94296,0.00013,4.91967]
[1780106895066,20.46,73594.03,4.9,-0.94271,0.00013,4.93652]
[1780106901108,20.46,73592.92,4.9,-0.94289,0.00013,4.92408]
[1780106906143,20.45,73593.17,4.9,-0.94289,0.00013,4.9243]
[1780106911178,20.45,73592.97,4.9,-0.943,0.00013,4.91562]
[1780106916214,20.45,73590.77,4.9,-0.94331,0.00013,4.89404]
[1780106920739,20.45,73590.59,4.9,-0.94335,0.00013,4.89135]
[1780106920972,20.45,73590.59,4.9,-0.94335,0.00013,4.89135]
[1780106921017,20.44,73590.86,4.9,-0.94333,0.00013,4.89303]
[1780106926286,20.44,73591.27,4.9,-0.9433,0.00013,4.89488]
[1780106931321,20.44,73590.48,4.9,-0.94343,0.00013,4.88613]
[1780106936356,20.44,73590.92,4.9,-0.9434,0.00013,4.88836]
[1780106941391,20.43,73591.34,4.9,-0.94337,0.00013,4.89042]
[1780106946426,20.43,73591.6,4.9,-0.94336,0.00013,4.89107]
[1780106951461,20.43,73591.51,4.9,-0.94339,0.00013,4.88863]
[1780106956496,20.43,73593.98,4.9,-0.9431,0.00013,4.90895]
[1780106961531,20.42,73594.13,4.9,-0.9431,0.00013,4.90845]
[1780106966566,20.42,73594.56,4.9,-0.94308,0.00013,4.91039]
[1780106971601,20.42,73595.56,4.9,-0.94303,0.00013,4.9125]
[1780106976637,20.41,73597.69,4.9,-0.94278,0.00013,4.92942]
[1780106981672,20.41,73598.02,4.9,-0.94277,0.00013,4.93019]
[1780106987714,20.4,73597.14,4.9,-0.94292,0.00013,4.91975]
[1780106992748,20.4,73596.62,4.9,-0.94302,0.00013,4.91302]
[1780106997784,20.4,73596.56,4.9,-0.94306,0.00013,4.91045]
[1780107002819,20.39,73596.76,4.9,-0.94306,0.00013,4.91021]
[1780107007854,20.39,73597.06,4.9,-0.94305,0.00013,4.91089]
[1780107012888,20.39,73596.63,4.9,-0.94314,0.00013,4.90507]
[1780107017924,20.38,73596.94,4.9,-0.94313,0.00013,4.90552]
[1780107022959,20.38,73596.58,4.9,-0.9432,0.00013,4.90075]
[1780107027995,20.38,73596.55,4.9,-0.94324,0.00013,4.89821]
[1780107033030,20.37,73596.48,4.9,-0.94332,0.00013,4.89086]
[1780107038066,20.37,73596.34,4.9,-0.94337,0.00013,4.88773]
[1780107043101,20.37,73596.7,4.9,-0.94335,0.00013,4.88906]
[1780107050150,20.36,73596.27,4.9,-0.94345,0.00013,4.88255]
[1780107055185,20.36,73596.59,4.9,-0.94343,0.00013,4.88353]
[1780107062234,20.36,73597.73,4.9,-0.94332,0.00013,4.89106]
[1780107066262,20.35,73600.62,4.9,-0.94297,0.00013,4.91546]
[1780107071297,20.35,73602.73,4.9,-0.94272,0.00013,4.93222]
[1780107076332,20.35,73602.55,4.9,-0.94278,0.00013,4.92846]
[1780107084388,20.34,73602.65,4.9,-0.94281,0.00013,4.92605]
[1780107090430,20.34,73602.97,4.9,-0.94281,0.00013,4.9265]
[1780107095465,20.33,73603.08,4.9,-0.94287,0.00013,4.92059]
[1780107100501,20.33,73602.69,4.9,-0.94295,0.00013,4.91502]
[1780107104529,20.33,73599.24,4.9,-0.94343,0.00013,4.88252]
[1780107108557,20.33,73593.76,4.9,-0.94416,0.00013,4.83233]
[1780107113592,20.32,73593.34,4.9,-0.94424,0.00013,4.82723]
[1780107116613,20.32,73596.99,4.9,-0.94378,0.00013,4.85884]
[1780107121648,20.32,73597.85,4.9,-0.94369,0.00013,4.86481]
[1780107125676,20.32,73594.27,4.9,-0.94417,0.00013,4.83165]
[1780107130711,20.31,73594.2,4.9,-0.9442,0.00013,4.82961]
[1780107135746,20.31,73595.01,4.9,-0.94412,0.00013,4.83539]
[1780107140780,20.31,73594.45,4.9,-0.94421,0.00013,4.82893]
[1780107145816,20.31,73594.09,4.9,-0.94428,0.00013,4.82427]
[1780107150851,20.31,73582.81,4.9,-0.94574,0.00013,4.72337]
[1780107151858,20.3,73579.02,4.9,-0.94627,0.00013,4.68538]
[1780107156893,20.3,73576.83,4.9,-0.94655,0.00012,4.66606]
[1780107161928,20.3,73577.06,4.9,-0.94652,0.00012,4.66799]
[1780107165982,20.3,73577.29,4.9,-0.94649,0.00012,4.66996]
[1780107166220,20.3,73577.29,4.9,-0.94649,0.00012,4.66996]
[1780107171998,20.3,73574.68,4.9,-0.94682,0.00012,4.64722]
[1780107172908,20.3,73574.68,4.9,-0.94682,0.00012,4.64722]
[1780107172971,20.3,73574.68,4.9,-0.94682,0.00012,4.64722]
[1780107173006,20.3,73575.32,4.9,-0.94674,0.00012,4.65281]
[1780107178040,20.3,73574.06,4.9,-0.94689,0.00012,4.64205]
[1780107181471,20.3,73574.07,4.9,-0.94689,0.00012,4.64228]
[1780107183656,20.31,73573.93,4.9,-0.9469,0.00012,4.64117]
[1780107183720,20.31,73573.93,4.9,-0.9469,0.00012,4.64117]
[1780107184112,20.31,73573.93,4.9,-0.9469,0.00012,4.64117]
[1780107184220,20.31,73573.93,4.9,-0.9469,0.00012,4.64117]
[1780107186879,20.31,73575.31,4.9,-0.94673,0.00012,4.65334]
[1780107186974,20.31,73575.31,4.9,-0.94673,0.00012,4.65334]
[1780107187103,20.31,73575.91,4.9,-0.94665,0.00012,4.65859]
[1780107192138,20.31,73574.61,4.9,-0.94681,0.00012,4.6475]
[1780107197173,20.31,73574.64,4.9,-0.9468,0.00012,4.648]
[1780107199084,20.31,73574.64,4.9,-0.9468,0.00012,4.648]
[1780107199220,20.31,73574.64,4.9,-0.9468,0.00012,4.648]
[1780107200147,20.31,73574.71,4.9,-0.94679,0.00012,4.6487]
[1780107200224,20.31,73574.71,4.9,-0.94679,0.00012,4.6487]
[1780107205160,20.31,73575.18,4.9,-0.94673,0.00012,4.65302]
[1780107205213,20.31,73575.18,4.9,-0.94673,0.00012,4.65302]
[1780107205220,20.31,73575.18,4.9,-0.94673,0.00012,4.65302]
[1780107205305,20.31,73576.01,4.9,-0.94663,0.00012,4.66027]
[1780107206316,20.31,73576.01,4.9,-0.94663,0.00012,4.66027]
[1780107206470,20.31,73576.68,4.9,-0.94654,0.00012,4.66612]
[1780107207292,20.31,73576.68,4.9,-0.94654,0.00012,4.66612]
[1780107207352,20.31,73582.05,4.9,-0.94587,0.00013,4.71299]
[1780107207474,20.31,73582.05,4.9,-0.94587,0.00013,4.71299]
[1780107209402,20.3,73584.69,4.9,-0.94556,0.00013,4.73465]
[1780107209467,20.3,73584.69,4.9,-0.94556,0.00013,4.73465]
[1780107211021,20.3,73585.24,4.9,-0.94551,0.00013,4.73804]
[1780107211220,20.3,73585.24,4.9,-0.94551,0.00013,4.73804]
[1780107211271,20.3,73584.89,4.9,-0.94562,0.00013,4.72877]
[1780107212610,20.3,73585.03,4.9,-0.94563,0.00013,4.72857]
[1780107212720,20.3,73585.03,4.9,-0.94563,0.00013,4.72857]
[1780107215575,20.3,73584.46,4.9,-0.9457,0.00013,4.72333]
[1780107215718,20.3,73584.46,4.9,-0.9457,0.00013,4.72333]
[1780107219327,20.3,73587.09,4.9,-0.94538,0.00013,4.74606]
[1780107219410,20.3,73587.09,4.9,-0.94538,0.00013,4.74606]
[1780107219472,20.3,73587.09,4.9,-0.94538,0.00013,4.74606]
[1780107219547,20.3,73587.09,4.9,-0.94538,0.00013,4.74606]
[1780107219721,20.3,73587.09,4.9,-0.94538,0.00013,4.74606]
[1780107220334,20.3,73587.53,4.9,-0.94532,0.00013,4.74981]
[1780107221011,20.3,73587.53,4.9,-0.94532,0.00013,4.74981]
[1780107221222,20.3,73587.53,4.9,-0.94532,0.00013,4.74981]
[1780107225371,20.29,73590.69,4.9,-0.94493,0.00013,4.77701]
[1780107225962,20.29,73590.69,4.9,-0.94493,0.00013,4.77701]
[1780107225973,20.29,73590.69,4.9,-0.94493,0.00013,4.77701]
[1780107226130,20.29,73590.69,4.9,-0.94493,0.00013,4.77701]
[1780107226226,20.29,73590.69,4.9,-0.94493,0.00013,4.77701]
[1780107226378,20.29,73591.59,4.9,-0.94481,0.00013,4.78479]
[1780107227020,20.29,73591.59,4.9,-0.94481,0.00013,4.78479]
[1780107227223,20.29,73591.59,4.9,-0.94481,0.00013,4.78479]
[1780107233427,20.29,73589.81,4.9,-0.94506,0.00013,4.76773]
[1780107234708,20.29,73589.81,4.9,-0.94506,0.00013,4.76773]
[1780107234720,20.29,73589.81,4.9,-0.94506,0.00013,4.76773]
[1780107234782,20.29,73589.81,4.9,-0.94506,0.00013,4.76773]
[1780107234971,20.29,73589.81,4.9,-0.94506,0.00013,4.76773]
[1780107235072,20.29,73587.07,4.9,-0.94541,0.00013,4.74343]
[1780107236711,20.29,73586.57,4.9,-0.94548,0.00013,4.7389]
[1780107236720,20.29,73586.57,4.9,-0.94548,0.00013,4.7389]
[1780107241741,20.29,73587.23,4.9,-0.9454,0.00013,4.74402]
[1780107241891,20.29,73587.23,4.9,-0.9454,0.00013,4.74402]
[1780107241968,20.29,73587.23,4.9,-0.9454,0.00013,4.74402]
[1780107242105,20.29,73587.23,4.9,-0.94541,0.00013,4.74388]
[1780107243488,20.29,73587.23,4.9,-0.94541,0.00013,4.74388]
[1780107243726,20.29,73587.23,4.9,-0.94541,0.00013,4.74388]
[1780107249543,20.29,73586.5,4.9,-0.94552,0.00013,4.73629]
[1780107250504,20.29,73586.5,4.9,-0.94552,0.00013,4.73629]
[1780107250655,20.29,73586.5,4.9,-0.94552,0.00013,4.73629]
[1780107250723,20.29,73586.5,4.9,-0.94552,0.00013,4.73629]
[1780107250756,20.29,73588.22,4.9,-0.9453,0.00013,4.75127]
[1780107253282,20.29,73587.66,4.9,-0.94537,0.00013,4.74616]
[1780107253468,20.29,73587.66,4.9,-0.94538,0.00013,4.74583]
[1780107254102,20.29,73587.66,4.9,-0.94538,0.00013,4.74583]
[1780107254218,20.29,73587.66,4.9,-0.94538,0.00013,4.74583]
[1780107258532,20.29,73587.81,4.9,-0.94537,0.00013,4.74648]
[1780107258723,20.29,73587.81,4.9,-0.94537,0.00013,4.74648]
[1780107258816,20.29,73587.81,4.9,-0.94537,0.00013,4.74648]
[1780107258976,20.29,73587.81,4.9,-0.94537,0.00013,4.74648]
[1780107259077,20.29,73587.87,4.9,-0.94536,0.00013,4.74684]
[1780107261180,20.29,73586.57,4.9,-0.94553,0.00013,4.73524]
[1780107261226,20.29,73586.57,4.9,-0.94553,0.00013,4.73524]
[1780107266662,20.28,73586.07,4.9,-0.94561,0.00013,4.72987]
[1780107271697,20.28,73585.82,4.9,-0.9457,0.00013,4.72229]
[1780107275366,20.28,73585.86,4.9,-0.9457,0.00013,4.72241]
[1780107274718,20.28,73583.31,4.9,-0.94602,0.00013,4.69995]
[1780107275471,20.28,73583.31,4.9,-0.94602,0.00013,4.69995]
[1780107275652,20.28,73583.31,4.9,-0.94602,0.00013,4.69995]
[1780107275722,20.28,73583.31,4.9,-0.94602,0.00013,4.69995]
[1780107275854,20.28,73582.26,4.9,-0.94616,0.00013,4.6907]
[1780107278692,20.28,73582.72,4.9,-0.9461,0.00013,4.69461]
[1780107278718,20.28,73582.72,4.9,-0.9461,0.00013,4.69461]
[1780107285794,20.28,73581.73,4.9,-0.94623,0.00013,4.68561]
[1780107286956,20.28,73581.73,4.9,-0.94623,0.00013,4.68561]
[1780107286968,20.28,73581.73,4.9,-0.94623,0.00013,4.68561]
[1780107287087,20.28,73581.73,4.9,-0.94623,0.00013,4.68561]
[1780107287221,20.28,73581.73,4.9,-0.94623,0.00013,4.68561]
[1780107287312,20.28,73581.73,4.9,-0.94623,0.00013,4.68554]
[1780107287818,20.28,73581.73,4.9,-0.94623,0.00013,4.68554]
[1780107287966,20.28,73581.73,4.9,-0.94623,0.00013,4.68554]
[1780107293851,20.28,73581.77,4.9,-0.94623,0.00013,4.6857]
[1780107302069,20.28,73581.81,4.9,-0.94622,0.00013,4.68602]
[1780107302223,20.28,73581.81,4.9,-0.94622,0.00013,4.68602]
[1780107302324,20.28,73581.23,4.9,-0.9463,0.00013,4.68075]
[1780107302526,20.28,73581.23,4.9,-0.9463,0.00013,4.68075]
[1780107302724,20.28,73581.23,4.9,-0.9463,0.00013,4.68075]
[1780107303666,20.28,73581.14,4.9,-0.94631,0.00013,4.67997]
[1780107303738,20.28,73581.14,4.9,-0.94631,0.00013,4.67997]
[1780107309964,20.28,73581.12,4.9,-0.94631,0.00013,4.67971]
[1780107314999,20.28,73581.21,4.9,-0.9463,0.00013,4.68044]
[1780107319528,20.28,73582.16,4.9,-0.94618,0.00013,4.68869]
[1780107319723,20.28,73582.16,4.9,-0.94618,0.00013,4.68869]
[1780107319874,20.28,73582.16,4.9,-0.94618,0.00013,4.68869]
[1780107319972,20.28,73582.16,4.9,-0.94618,0.00013,4.68869]
[1780107320034,20.28,73581.06,4.9,-0.94632,0.00013,4.67906]
[1780107321859,20.28,73580.51,4.9,-0.94639,0.00013,4.67425]
[1780107321967,20.28,73580.51,4.9,-0.94639,0.00013,4.67425]
[1780107327084,20.28,73581.49,4.9,-0.94627,0.00013,4.6828]
[1780107329673,20.28,73581.99,4.9,-0.94621,0.00013,4.68715]
[1780107329718,20.28,73581.99,4.9,-0.94621,0.00013,4.68715]
[1780107330148,20.28,73581.99,4.9,-0.94621,0.00013,4.68715]
[1780107330222,20.28,73581.99,4.9,-0.94621,0.00013,4.68715]
[1780107330239,20.28,73584.68,4.9,-0.94587,0.00013,4.71067]
[1780107332327,20.28,73585.21,4.9,-0.94585,0.00013,4.71055]
[1780107332469,20.28,73585.21,4.9,-0.94585,0.00013,4.71055]
[1780107332965,20.28,73585.33,4.9,-0.94584,0.00013,4.71149]
[1780107333228,20.28,73585.33,4.9,-0.94584,0.00013,4.71149]
[1780107334071,20.28,73585.99,4.9,-0.94576,0.00013,4.71721]
[1780107334219,20.28,73585.99,4.9,-0.94576,0.00013,4.71721]
[1780107334321,20.28,73586.96,4.9,-0.94563,0.00013,4.72565]
[1780107334616,20.28,73586.96,4.9,-0.94563,0.00013,4.72565]
[1780107334720,20.28,73586.96,4.9,-0.94563,0.00013,4.72565]
[1780107335140,20.28,73589.57,4.9,-0.9453,0.00013,4.7486]
[1780107335877,20.28,73589.57,4.9,-0.9453,0.00013,4.7486]
[1780107335968,20.28,73589.57,4.9,-0.9453,0.00013,4.7486]
[1780107341106,20.28,73589.91,4.9,-0.94527,0.00013,4.75097]
[1780107341218,20.28,73589.91,4.9,-0.94527,0.00013,4.75097]
[1780107341309,20.28,73590.7,4.9,-0.94517,0.00013,4.75766]
[1780107341637,20.28,73590.7,4.9,-0.94517,0.00013,4.75766]
[1780107341723,20.28,73590.7,4.9,-0.94517,0.00013,4.75766]
[1780107343903,20.28,73591.11,4.9,-0.94512,0.00013,4.76113]
[1780107343969,20.28,73591.11,4.9,-0.94512,0.00013,4.76113]
[1780107349238,20.28,73590.5,4.9,-0.94521,0.00013,4.75479]
[1780107354273,20.28,73590.89,4.9,-0.94518,0.00013,4.75726]
[1780107356287,20.27,73588.8,4.9,-0.94545,0.00013,4.7385]
[1780107359221,20.27,73589.15,4.9,-0.94541,0.00013,4.74129]
[1780107359471,20.27,73589.15,4.9,-0.94541,0.00013,4.74129]
[1780107359448,20.27,73589.02,4.9,-0.94543,0.00013,4.73999]
[1780107360114,20.27,73589.02,4.9,-0.94543,0.00013,4.73999]
[1780107360219,20.27,73589.02,4.9,-0.94543,0.00013,4.73999]
[1780107360315,20.27,73589.06,4.9,-0.94542,0.00013,4.74018]
[1780107361408,20.27,73589.06,4.9,-0.94542,0.00013,4.74018]
[1780107361471,20.27,73589.06,4.9,-0.94542,0.00013,4.74018]
[1780107369487,20.27,73589.06,4.9,-0.94543,0.00013,4.74002]
[1780107370312,20.27,73589.02,4.9,-0.94545,0.00013,4.73841]
[1780107370469,20.27,73589.02,4.9,-0.94545,0.00013,4.73841]
[1780107371906,20.27,73590.98,4.9,-0.94521,0.00013,4.75529]
[1780107371973,20.27,73590.98,4.9,-0.94521,0.00013,4.75529]
[1780107374530,20.27,73590.98,4.9,-0.94521,0.00013,4.75487]
[1780107374717,20.27,73590.98,4.9,-0.94521,0.00013,4.75487]
[1780107377305,20.27,73590.98,4.9,-0.94521,0.00013,4.75466]
[1780107377467,20.27,73590.98,4.9,-0.94521,0.00013,4.75466]
[1780107380230,20.27,73590.98,4.9,-0.94523,0.00013,4.75359]
[1780107383150,20.27,73591.06,4.9,-0.94523,0.00013,4.75366]
[1780107383217,20.27,73591.06,4.9,-0.94523,0.00013,4.75366]
[1780107384488,20.27,73594.88,4.9,-0.94475,0.00013,4.78697]
[1780107386088,20.27,73595.96,4.9,-0.94461,0.00013,4.79627]
[1780107386220,20.27,73595.96,4.9,-0.94461,0.00013,4.79627]
[1780107389016,20.26,73595.45,4.9,-0.94469,0.00013,4.7909]
[1780107389217,20.26,73595.45,4.9,-0.94469,0.00013,4.7909]
[1780107391974,20.26,73597.1,4.9,-0.94454,0.00013,4.79989]
[1780107394884,20.26,73597.1,4.9,-0.94454,0.00013,4.79989]
[1780107394967,20.26,73597.1,4.9,-0.94454,0.00013,4.79989]
[1780107397818,20.26,73597.05,4.9,-0.94456,0.00013,4.79829]
[1780107397967,20.26,73597.05,4.9,-0.94456,0.00013,4.79829]
[1780107400734,20.26,73596.91,4.9,-0.94459,0.00013,4.79647]
[1780107400967,20.26,73596.91,4.9,-0.94459,0.00013,4.79647]
[1780107402855,20.26,73596.78,4.9,-0.94462,0.00013,4.79419]
[1780107403218,20.26,73596.78,4.9,-0.94462,0.00013,4.79419]
[1780107403319,20.26,73597.13,4.9,-0.94457,0.00013,4.79759]
[1780107403679,20.26,73597.13,4.9,-0.94457,0.00013,4.79759]
[1780107405470,20.26,73597.2,4.9,-0.94456,0.00013,4.79849]
[1780107405635,20.26,73595.1,4.9,-0.94482,0.00013,4.78042]
[1780107406618,20.26,73595.1,4.9,-0.94482,0.00013,4.78042]
[1780107409468,20.26,73595.35,4.9,-0.94478,0.00013,4.78322]
[1780107409677,20.26,73595.26,4.9,-0.94479,0.00013,4.783]
[1780107409717,20.26,73595.26,4.9,-0.94479,0.00013,4.783]
[1780107415423,20.26,73595.48,4.9,-0.94474,0.00013,4.78607]
[1780107415467,20.26,73595.48,4.9,-0.94474,0.00013,4.78607]
[1780107418637,20.27,73595.58,4.9,-0.94471,0.00013,4.78806]
[1780107418719,20.27,73595.58,4.9,-0.94471,0.00013,4.78806]
[1780107421865,20.27,73595.89,4.9,-0.94466,0.00013,4.79161]
[1780107425094,20.27,73595.89,4.9,-0.94466,0.00013,4.79187]
[1780107425218,20.27,73595.89,4.9,-0.94466,0.00013,4.79187]
[1780107428323,20.27,73595.93,4.9,-0.94463,0.00013,4.79354]
[1780107428467,20.27,73595.93,4.9,-0.94463,0.00013,4.79354]
[1780107431558,20.27,73596.03,4.9,-0.94461,0.00013,4.79519]
[1780107430812,20.27,73598.31,4.9,-0.94431,0.00013,4.81569]
[1780107431717,20.27,73598.31,4.9,-0.94431,0.00013,4.81569]
[1780107434783,20.27,73598.29,4.9,-0.94431,0.00013,4.81573]
[1780107435467,20.27,73598.29,4.9,-0.94431,0.00013,4.81573]
[1780107438028,20.27,73598.81,4.9,-0.94422,0.00013,4.82169]
[1780107439472,20.27,73598.81,4.9,-0.94422,0.00013,4.82169]
[1780107439575,20.27,73598.81,4.9,-0.94422,0.00013,4.82212]
[1780107441247,20.27,73598.84,4.9,-0.94421,0.00013,4.82239]
[1780107441468,20.27,73598.84,4.9,-0.94421,0.00013,4.82239]
[1780107444474,20.28,73598.7,4.9,-0.94422,0.00013,4.82158]
[1780107444721,20.28,73598.59,4.9,-0.94423,0.00013,4.82127]
[1780107446924,20.28,73592.56,4.9,-0.945,0.00013,4.76828]
[1780107447846,20.28,73592.56,4.9,-0.945,0.00013,4.76828]
[1780107447931,20.28,73580.48,4.9,-0.94652,0.00013,4.66261]
[1780107448938,20.28,73571.85,4.9,-0.9476,0.00012,4.58746]
[1780107449945,20.28,73573.4,4.9,-0.94741,0.00012,4.60062]
[1780107451234,20.28,73573.4,4.9,-0.94741,0.00012,4.60062]
[1780107451469,20.28,73573.4,4.9,-0.94741,0.00012,4.60062]
[1780107451489,20.28,73575.51,4.9,-0.94721,0.00012,4.61365]
[1780107454234,20.28,73575.41,4.9,-0.94722,0.00012,4.61279]
[1780107454470,20.28,73575.41,4.9,-0.94722,0.00012,4.61279]
[1780107454571,20.27,73575.37,4.9,-0.94726,0.00012,4.61031]
[1780107454753,20.27,73575.37,4.9,-0.94726,0.00012,4.61031]
[1780107454968,20.27,73575.37,4.9,-0.94726,0.00012,4.61031]
[1780107458137,20.27,73574.72,4.9,-0.94738,0.00012,4.60151]
[1780107458220,20.27,73574.72,4.9,-0.94738,0.00012,4.60151]
[1780107461521,20.26,73572.5,4.9,-0.94772,0.00012,4.57762]
[1780107464907,20.26,73572.26,4.9,-0.94778,0.00012,4.57381]
[1780107464967,20.26,73572.26,4.9,-0.94778,0.00012,4.57381]
[1780107468306,20.25,73572.33,4.9,-0.94778,0.00012,4.57364]
[1780107468467,20.25,73572.33,4.9,-0.94778,0.00012,4.57364]
[1780107470086,20.25,73572.48,4.9,-0.94777,0.00012,4.57438]
[1780107470218,20.25,73572.48,4.9,-0.94777,0.00012,4.57438]
[1780107470319,20.25,73572.63,4.9,-0.94775,0.00012,4.57549]
[1780107471659,20.25,73572.67,4.9,-0.94775,0.00012,4.57565]
[1780107471717,20.25,73572.67,4.9,-0.94775,0.00012,4.57565]
[1780107475202,20.25,73568.88,4.9,-0.94822,0.00012,4.54259]
[1780107475311,20.25,73568.88,4.9,-0.94822,0.00012,4.54259]
[1780107475469,20.25,73568.88,4.9,-0.94822,0.00012,4.54259]
[1780107477054,20.25,73567.3,4.9,-0.94842,0.00012,4.5288]
[1780107477228,20.25,73567.3,4.9,-0.94842,0.00012,4.5288]
[1780107477329,20.25,73567.32,4.9,-0.94842,0.00012,4.52887]
[1780107481245,20.25,73566.83,4.9,-0.94848,0.00012,4.52436]
[1780107481467,20.25,73566.83,4.9,-0.94848,0.00012,4.52436]
[1780107484774,20.25,73566.62,4.9,-0.94851,0.00012,4.52216]
[1780107484972,20.25,73566.62,4.9,-0.94851,0.00012,4.52216]
[1780107488004,20.25,73566.58,4.9,-0.94852,0.00012,4.52154]
[1780107488217,20.25,73566.58,4.9,-0.94852,0.00012,4.52154]
[1780107491018,20.25,73566.49,4.9,-0.94854,0.00012,4.52048]
[1780107491220,20.25,73566.49,4.9,-0.94854,0.00012,4.52048]
[1780107491249,20.25,73568.84,4.9,-0.94825,0.00012,4.54054]
[1780107493174,20.25,73568.8,4.9,-0.94826,0.00012,4.54011]
[1780107493218,20.25,73568.8,4.9,-0.94826,0.00012,4.54011]
[1780107498298,20.25,73570.04,4.9,-0.94812,0.00012,4.55001]
[1780107499821,20.25,73570.04,4.9,-0.94812,0.00012,4.55001]
[1780107499968,20.25,73570.04,4.9,-0.94812,0.00012,4.55001]
[1780107501901,20.25,73570.68,4.9,-0.94804,0.00012,4.55512]
[1780107501969,20.25,73570.68,4.9,-0.94804,0.00012,4.55512]
[1780107502326,20.25,73570.71,4.9,-0.94804,0.00012,4.55524]
[1780107506600,20.25,73571.26,4.9,-0.94798,0.00012,4.55955]
[1780107508369,20.25,73575.07,4.9,-0.94752,0.00012,4.59198]
[1780107513404,20.24,73575.15,4.9,-0.94757,0.00012,4.58702]
[1780107518439,20.24,73575.02,4.9,-0.9476,0.00012,4.58482]
[1780107518692,20.24,73575.02,4.9,-0.9476,0.00012,4.58482]
[1780107518721,20.24,73575.02,4.9,-0.9476,0.00012,4.58482]
[1780107519446,20.24,73574.98,4.9,-0.94761,0.00012,4.5843]
[1780107524481,20.24,73574.7,4.9,-0.94766,0.00012,4.58103]
[1780107529516,20.24,73576.25,4.9,-0.94748,0.00012,4.59363]
[1780107534550,20.24,73575.19,4.9,-0.94762,0.00012,4.58365]
[1780107538579,20.24,73578.76,4.9,-0.94719,0.00012,4.61391]
[1780107543622,20.24,73584.28,4.9,-0.94652,0.00013,4.66075]
[1780107544450,20.24,73584.28,4.9,-0.94652,0.00013,4.66075]
[1780107544682,20.23,73588.84,4.9,-0.94594,0.00013,4.70038]
[1780107547472,20.23,73590.57,4.9,-0.94574,0.00013,4.71483]
[1780107553688,20.23,73587.87,4.9,-0.94612,0.00013,4.68852]
[1780107554815,20.23,73587.61,4.9,-0.94615,0.00013,4.68592]
[1780107554967,20.23,73587.61,4.9,-0.94615,0.00013,4.68592]
[1780107557876,20.23,73587.81,4.9,-0.94614,0.00013,4.68672]
[1780107557975,20.23,73587.81,4.9,-0.94614,0.00013,4.68672]
[1780107558723,20.23,73587.77,4.9,-0.94615,0.00013,4.68605]
[1780107563759,20.22,73586.85,4.9,-0.94629,0.00013,4.67648]
[1780107566215,20.22,73586.81,4.9,-0.9463,0.00013,4.67584]
[1780107566468,20.22,73586.81,4.9,-0.9463,0.00013,4.67584]
[1780107569722,20.22,73589.68,4.9,-0.94595,0.00013,4.70012]
[1780107569970,20.22,73589.15,4.9,-0.94602,0.00013,4.69514]
[1780107570003,20.22,73588.65,4.9,-0.94609,0.00013,4.69045]
[1780107575456,20.22,73588.73,4.9,-0.94615,0.00013,4.68516]
[1780107577469,20.22,73588.73,4.9,-0.94616,0.00013,4.68457]
[1780107582893,20.21,73589.15,4.9,-0.94615,0.00013,4.68487]
[1780107586644,20.21,73588.93,4.9,-0.94618,0.00013,4.68265]
[1780107586719,20.21,73588.93,4.9,-0.94618,0.00013,4.68265]
[1780107587928,20.21,73581.82,4.9,-0.94709,0.00012,4.61949]
[1780107589425,20.21,73581.82,4.9,-0.94709,0.00012,4.61949]
[1780107589474,20.21,73581.82,4.9,-0.94709,0.00012,4.61949]
[1780107589554,20.21,73581.82,4.9,-0.9471,0.00012,4.61911]
[1780107591959,20.21,73578.95,4.9,-0.94746,0.00012,4.59384]
[1780107593102,20.21,73578.95,4.9,-0.94746,0.00012,4.59384]
[1780107593219,20.21,73578.95,4.9,-0.94746,0.00012,4.59384]
[1780107599661,20.21,73575.68,4.9,-0.94787,0.00012,4.56483]
[1780107603338,20.21,73573.72,4.9,-0.94812,0.00012,4.54743]
[1780107603474,20.21,73573.72,4.9,-0.94812,0.00012,4.54743]
[1780107603569,20.21,73572.57,4.9,-0.94826,0.00012,4.53739]
[1780107609080,20.21,73571.59,4.9,-0.94839,0.00012,4.52874]
[1780107615122,20.21,73571.4,4.9,-0.94841,0.00012,4.52684]
[1780107624185,20.21,73570.15,4.9,-0.94857,0.00012,4.51588]
[1780107629226,20.21,73568.5,4.9,-0.94877,0.00012,4.50172]
[1780107634262,20.21,73564.15,4.9,-0.94934,0.00012,4.46006]
[1780107640304,20.21,73563.45,4.9,-0.94942,0.00012,4.4546]
[1780107642318,20.21,73560.17,4.9,-0.94981,0.00012,4.42697]
[1780107647359,20.21,73561.14,4.9,-0.94969,0.00012,4.43584]
[1780107653401,20.21,73560.08,4.9,-0.9498,0.00012,4.4276]
[1780107658436,20.21,73560.19,4.9,-0.94978,0.00012,4.42913]
[1780107663741,20.21,73560.16,4.9,-0.94978,0.00012,4.42932]
[1780107669516,20.21,73560.3,4.9,-0.94975,0.00012,4.43122]
[1780107674551,20.21,73560.29,4.9,-0.94975,0.00012,4.43159]
[1780107679586,20.21,73554.09,4.9,-0.95048,0.00012,4.37968]
[1780107681600,20.21,73551.16,4.9,-0.95084,0.00012,4.35421]
[1780107686635,20.21,73549.77,4.9,-0.95098,0.00012,4.34364]
[1780107691669,20.22,73548.08,4.9,-0.95122,0.00012,4.32598]
[1780107699726,20.22,73546.98,4.9,-0.95132,0.00012,4.31859]
[1780107704765,20.22,73546.26,4.9,-0.95139,0.00012,4.3137]
[1780107709800,20.22,73550.46,4.9,-0.95088,0.00012,4.34993]
[1780107710807,20.22,73553.86,4.9,-0.95048,0.00012,4.3786]
[1780107713828,20.22,73556.78,4.9,-0.95016,0.00012,4.40081]
[1780107719872,20.21,73557.39,4.9,-0.9502,0.00012,4.39832]
[1780107725914,20.19,73557.48,4.9,-0.9503,0.00012,4.39151]
[1780107729942,20.18,73556.75,4.9,-0.95045,0.00012,4.3804]
[1780107732963,20.18,73556.67,4.9,-0.95051,0.00012,4.37608]
[1780107739006,20.17,73556.61,4.9,-0.95062,0.00012,4.36835]
[1780107744044,20.16,73556.94,4.9,-0.95067,0.00012,4.36516]
[1780107749080,20.16,73556.27,4.9,-0.95076,0.00012,4.3589]
[1780107754114,20.16,73555.89,4.9,-0.95084,0.00012,4.35186]
[1780107758141,20.16,73552.45,4.9,-0.95123,0.00012,4.32366]
[1780107761163,20.16,73543.91,4.9,-0.95222,0.00012,4.25318]
[1780107762170,20.16,73538.74,4.9,-0.95283,0.00011,4.20948]
[1780107767205,20.14,73542.63,4.9,-0.95255,0.00011,4.22959]
[1780107773247,20.14,73542.2,4.9,-0.95259,0.00011,4.22672]
[1780107778288,20.13,73540.71,4.9,-0.95281,0.00011,4.21086]
[1780107783325,20.12,73539.74,4.9,-0.95299,0.00011,4.19799]
[1780107788360,20.12,73537.49,4.9,-0.95331,0.00011,4.17474]
[1780107790459,20.11,73537.53,4.9,-0.95332,0.00011,4.17415]
[1780107790468,20.11,73537.53,4.9,-0.95332,0.00011,4.17415]
[1780107793991,20.11,73534.14,4.9,-0.95374,0.00011,4.14372]
[1780107795409,20.1,73530.48,4.9,-0.95419,0.00011,4.1113]
[1780107797761,20.09,73528.5,4.9,-0.95452,0.00011,4.08712]
[1780107797972,20.09,73528.5,4.9,-0.95452,0.00011,4.08712]
[1780107797822,20.06,73529.02,4.9,-0.95468,0.00011,4.07599]
[1780107802940,20.03,73528.56,4.9,-0.95503,0.00011,4.05032]
[1780107803470,20.0,73527.63,4.9,-0.95532,0.00011,4.02906]
[1780107807611,20.0,73528.44,4.9,-0.95526,0.00011,4.03356]
[1780107807718,20.0,73528.44,4.9,-0.95526,0.00011,4.03356]
[1780107808895,20.0,73528.44,4.9,-0.95528,0.00011,4.03221]
[1780107808968,20.0,73528.44,4.9,-0.95528,0.00011,4.03221]
[1780107808897,20.0,73528.41,4.9,-0.95529,0.00011,4.03129]
[1780107815549,19.99,73525.66,4.9,-0.95569,0.00011,4.00073]
[1780107818065,19.97,73523.98,4.9,-0.95604,0.00011,3.97521]
[1780107818221,19.97,73523.98,4.9,-0.95604,0.00011,3.97521]
[1780107820829,19.97,73523.92,4.9,-0.95602,0.00011,3.97661]
[1780107820971,19.97,73523.92,4.9,-0.95602,0.00011,3.97661]
[1780107820988,19.97,73523.92,4.9,-0.95602,0.00011,3.97661]
[1780107821659,19.96,73522.96,4.9,-0.95621,0.00011,3.9627]
[1780107821724,19.96,73522.96,4.9,-0.95621,0.00011,3.9627]
[1780107821825,19.95,73522.67,4.9,-0.95632,0.00011,3.95497]
[1780107823025,19.95,73523.07,4.9,-0.95628,0.00011,3.95816]
[1780107823218,19.95,73523.07,4.9,-0.95628,0.00011,3.95816]
[1780107824062,19.94,73524.01,4.9,-0.95625,0.00011,3.96046]
[1780107824218,19.94,73524.01,4.9,-0.95625,0.00011,3.96046]
[1780107827301,19.94,73523.92,4.9,-0.95626,0.00011,3.95949]
[1780107830532,19.94,73521.56,4.9,-0.95654,0.00011,3.93907]
[1780107830719,19.94,73521.56,4.9,-0.95654,0.00011,3.93907]
[1780107833756,19.93,73523.82,4.9,-0.95637,0.00011,3.95119]
[1780107833969,19.93,73523.82,4.9,-0.95637,0.00011,3.95119]
[1780107835043,19.93,73523.53,4.9,-0.95642,0.00011,3.94787]
[1780107835224,19.93,73523.53,4.9,-0.95642,0.00011,3.94787]
[1780107835322,19.93,73523.53,4.9,-0.95642,0.00011,3.94736]
[1780107836973,19.93,73523.53,4.9,-0.95642,0.00011,3.94736]
[1780107837468,19.93,73523.59,4.9,-0.95643,0.00011,3.94733]
[1780107840197,19.92,73524.38,4.9,-0.95636,0.00011,3.95212]
[1780107840217,19.92,73524.38,4.9,-0.95636,0.00011,3.95212]
[1780107843530,19.92,73524.8,4.9,-0.95634,0.00011,3.95394]
[1780107843732,19.92,73524.8,4.9,-0.95634,0.00011,3.95394]
[1780107843749,19.92,73524.8,4.9,-0.95634,0.00011,3.95394]
[1780107843970,19.92,73524.8,4.9,-0.95634,0.00011,3.95394]
[1780107843992,19.92,73524.75,4.9,-0.95635,0.00011,3.95252]
[1780107847122,19.92,73526.47,4.9,-0.95619,0.00011,3.96472]
[1780107847467,19.92,73526.47,4.9,-0.95619,0.00011,3.96472]
[1780107850215,19.91,73526.87,4.9,-0.95617,0.00011,3.96633]
[1780107850475,19.91,73526.87,4.9,-0.95617,0.00011,3.96633]
[1780107853279,19.92,73527.8,4.9,-0.95603,0.00011,3.97614]
[1780107853472,19.92,73527.8,4.9,-0.95603,0.00011,3.97614]
[1780107853616,19.92,73527.8,4.9,-0.95603,0.00011,3.97614]
[1780107853730,19.92,73527.8,4.9,-0.95603,0.00011,3.97614]
[1780107853818,19.92,73527.58,4.9,-0.95605,0.00011,3.97514]
[1780107856357,19.92,73527.45,4.9,-0.95604,0.00011,3.97565]
[1780107857467,19.92,73526.09,4.9,-0.95618,0.00011,3.96552]
[1780107859291,19.93,73526.18,4.9,-0.95615,0.00011,3.96782]
[1780107859468,19.93,73526.18,4.9,-0.95615,0.00011,3.96782]
[1780107862223,19.93,73526.25,4.9,-0.95611,0.00011,3.97074]
[1780107862470,19.93,73526.25,4.9,-0.95611,0.00011,3.97074]
[1780107867664,19.94,73527.07,4.9,-0.95596,0.00011,3.98119]
[1780107869824,19.94,73527.35,4.9,-0.95592,0.00011,3.98421]
[1780107869969,19.94,73527.35,4.9,-0.95592,0.00011,3.98421]
[1780107870568,19.94,73527.35,4.9,-0.95594,0.00011,3.98308]
[1780107870586,19.94,73527.35,4.9,-0.95594,0.00011,3.98308]
[1780107870727,19.94,73527.35,4.9,-0.95594,0.00011,3.98308]
[1780107870824,19.94,73527.35,4.9,-0.95595,0.00011,3.98252]
[1780107873357,19.93,73527.09,4.9,-0.95603,0.00011,3.97491]
[1780107873480,19.93,73527.09,4.9,-0.95603,0.00011,3.97491]
[1780107876126,19.93,73524.83,4.9,-0.9563,0.00011,3.95522]
[1780107876219,19.93,73524.83,4.9,-0.9563,0.00011,3.95522]
[1780107878240,19.93,73522.34,4.9,-0.95659,0.00011,3.93434]
[1780107878484,19.93,73522.34,4.9,-0.95659,0.00011,3.93434]
[1780107878911,19.93,73522.34,4.9,-0.95659,0.00011,3.93434]
[1780107879011,19.93,73522.22,4.9,-0.95661,0.00011,3.93291]
[1780107879161,19.93,73522.22,4.9,-0.95661,0.00011,3.93291]
[1780107879217,19.93,73522.22,4.9,-0.95661,0.00011,3.93291]
[1780107881680,19.93,73522.04,4.9,-0.95663,0.00011,3.931]
[1780107881718,19.93,73522.04,4.9,-0.95663,0.00011,3.931]
[1780107884205,19.93,73521.94,4.9,-0.95661,0.00011,3.93228]
[1780107885656,19.93,73521.94,4.9,-0.95661,0.00011,3.93228]
[1780107885721,19.93,73521.94,4.9,-0.95661,0.00011,3.93228]
[1780107886397,19.93,73522.24,4.9,-0.9566,0.00011,3.93371]
[1780107886474,19.93,73522.24,4.9,-0.9566,0.00011,3.93371]
[1780107886634,19.93,73522.24,4.9,-0.9566,0.00011,3.93371]
[1780107886724,19.93,73522.24,4.9,-0.9566,0.00011,3.93371]
[1780107886825,19.93,73522.24,4.9,-0.9566,0.00011,3.93322]
[1780107889115,19.93,73521.97,4.9,-0.95664,0.00011,3.93059]
[1780107891600,19.94,73522.07,4.9,-0.95652,0.00011,3.9393]
[1780107891726,19.94,73522.07,4.9,-0.95652,0.00011,3.9393]
[1780107894071,19.97,73522.48,4.9,-0.95625,0.00011,3.95888]
[1780107894217,19.98,73522.4,4.9,-0.95615,0.00011,3.96614]
[1780107896533,20.0,73524.32,4.9,-0.95581,0.00011,3.99087]
[1780107896719,20.0,73524.32,4.9,-0.95581,0.00011,3.99087]
[1780107899183,20.0,73524.56,4.9,-0.95574,0.00011,3.99614]
[1780107899467,20.0,73524.56,4.9,-0.95574,0.00011,3.99614]
[1780107901819,20.01,73524.54,4.9,-0.95574,0.00011,3.99644]
[1780107902054,20.01,73524.54,4.9,-0.95574,0.00011,3.99644]
[1780107904419,20.01,73524.43,4.9,-0.95574,0.00011,3.99627]
[1780107904468,20.01,73524.43,4.9,-0.95574,0.00011,3.99627]
[1780107907037,20.01,73523.66,4.9,-0.95582,0.00011,3.99059]
[1780107907219,20.01,73523.6,4.9,-0.95582,0.00011,3.99036]
[1780107909661,20.01,73523.78,4.9,-0.95579,0.00011,3.99232]
[1780107912275,20.01,73523.68,4.9,-0.95579,0.00011,3.99229]
[1780107912467,20.01,73523.68,4.9,-0.95579,0.00011,3.99229]
[1780107914914,20.01,73523.18,4.9,-0.95586,0.00011,3.98718]
[1780107914969,20.01,73523.18,4.9,-0.95586,0.00011,3.98718]
[1780107917523,20.0,73522.49,4.9,-0.95603,0.00011,3.97524]
[1780107917722,20.0,73522.49,4.9,-0.95603,0.00011,3.97524]
[1780107920168,19.99,73520.54,4.9,-0.95626,0.00011,3.95814]
[1780107921321,19.99,73520.63,4.9,-0.95626,0.00011,3.95837]
[1780107921468,19.99,73520.63,4.9,-0.95626,0.00011,3.95837]
[1780107922323,20.01,73520.09,4.9,-0.9562,0.00011,3.96237]
[1780107922470,20.01,73520.09,4.9,-0.9562,0.00011,3.96237]
[1780107922780,20.01,73520.09,4.9,-0.9562,0.00011,3.96237]
[1780107922969,20.01,73520.09,4.9,-0.9562,0.00011,3.96237]
[1780107923070,20.01,73520.2,4.9,-0.95617,0.00011,3.96489]
[1780107925393,20.01,73520.06,4.9,-0.95617,0.00011,3.9646]
[1780107925468,20.01,73520.06,4.9,-0.95617,0.00011,3.9646]
[1780107928012,20.01,73520.15,4.9,-0.95616,0.00011,3.96563]
[1780107929339,20.01,73519.58,4.9,-0.95622,0.00011,3.96089]
[1780107929471,20.01,73519.58,4.9,-0.95622,0.00011,3.96089]
[1780107930291,20.01,73519.39,4.9,-0.95624,0.00011,3.95968]
[1780107930474,20.01,73519.39,4.9,-0.95624,0.00011,3.95968]
[1780107930573,20.01,73519.39,4.9,-0.95623,0.00011,3.96]
[1780107933147,20.01,73519.39,4.9,-0.95623,0.00011,3.96]
[1780107933218,20.01,73519.39,4.9,-0.95623,0.00011,3.96]
[1780107935778,20.02,73519.4,4.9,-0.95624,0.00011,3.95826]
[1780107938396,20.02,73519.33,4.9,-0.95625,0.00011,3.95783]
[1780107938468,20.02,73519.33,4.9,-0.95625,0.00011,3.95783]
[1780107941179,20.02,73519.33,4.9,-0.95627,0.00011,3.95632]
[1780107941217,20.02,73519.33,4.9,-0.95627,0.00011,3.95632]
[1780107943899,20.01,73520.23,4.9,-0.95618,0.00011,3.96248]
[1780107943972,20.01,73520.23,4.9,-0.95618,0.00011,3.96248]
[1780107944314,20.01,73520.19,4.9,-0.9562,0.00011,3.96115]
[1780107944472,20.01,73520.19,4.9,-0.9562,0.00011,3.96115]
[1780107944570,20.01,73520.0,4.9,-0.95622,0.00011,3.95963]
[1780107947037,20.01,73520.51,4.9,-0.95618,0.00011,3.96319]
[1780107947217,20.01,73520.3,4.9,-0.9562,0.00011,3.96101]
[1780107949971,20.01,73520.36,4.9,-0.95621,0.00011,3.96098]
[1780107952732,20.01,73520.46,4.9,-0.95622,0.00011,3.95975]
[1780107952969,20.01,73520.46,4.9,-0.95622,0.00011,3.95975]
[1780107954076,20.0,73520.27,4.9,-0.95626,0.00011,3.95723]
[1780107954223,20.0,73520.27,4.9,-0.95626,0.00011,3.95723]
[1780107954540,20.0,73520.2,4.9,-0.95627,0.00011,3.95617]
[1780107955509,20.0,73520.2,4.9,-0.95627,0.00011,3.95617]
[1780107955717,20.0,73520.2,4.9,-0.95627,0.00011,3.95617]
[1780107958315,20.0,73520.23,4.9,-0.95629,0.00011,3.95491]
[1780107958467,20.0,73520.23,4.9,-0.95629,0.00011,3.95491]
[1780107962007,20.0,73522.16,4.9,-0.9561,0.00011,3.96882]
[1780107962221,20.0,73522.34,4.9,-0.95609,0.00011,3.96922]
[1780107962738,20.0,73522.34,4.9,-0.95609,0.00011,3.96922]
[1780107962972,20.0,73522.34,4.9,-0.95609,0.00011,3.96922]
[1780107963071,20.0,73522.99,4.9,-0.95603,0.00011,3.97388]
[1780107963839,20.0,73522.99,4.9,-0.95603,0.00011,3.97388]
[1780107963969,20.0,73522.99,4.9,-0.95603,0.00011,3.97388]
[1780107966457,19.99,73522.87,4.9,-0.95605,0.00011,3.97238]
[1780107966467,19.99,73522.87,4.9,-0.95605,0.00011,3.97238]
[1780107969082,19.99,73525.03,4.9,-0.95584,0.00011,3.98803]
[1780107969469,19.99,73525.76,4.9,-0.95577,0.00011,3.99331]
[1780107971702,19.99,73525.76,4.9,-0.95578,0.00011,3.99215]
[1780107971720,19.99,73525.76,4.9,-0.95578,0.00011,3.99215]
[1780107972053,19.99,73525.76,4.9,-0.95578,0.00011,3.99215]
[1780107972154,19.99,73525.98,4.9,-0.95577,0.00011,3.99276]
[1780107972218,19.99,73525.98,4.9,-0.95577,0.00011,3.99276]
[1780107974335,19.99,73526.42,4.9,-0.95573,0.00011,3.99571]
[1780107974467,19.99,73526.42,4.9,-0.95573,0.00011,3.99571]
[1780107976948,19.98,73526.42,4.9,-0.95574,0.00011,3.99512]
[1780107976967,19.98,73526.42,4.9,-0.95574,0.00011,3.99512]
[1780107979564,19.98,73527.18,4.9,-0.95569,0.00011,3.99889]
[1780107979723,19.98,73527.18,4.9,-0.95569,0.00011,3.99889]
[1780107980009,19.98,73527.18,4.9,-0.95569,0.00011,3.99889]
[1780107980066,19.98,73527.37,4.9,-0.95569,0.00011,3.99923]
[1780107980223,19.98,73527.37,4.9,-0.95569,0.00011,3.99923]
[1780107982347,19.98,73526.9,4.9,-0.95575,0.00011,3.99488]
[1780107982467,19.98,73526.9,4.9,-0.95575,0.00011,3.99488]
[1780107987771,19.97,73526.41,4.9,-0.95585,0.00011,3.98753]
[1780107992806,19.97,73526.28,4.9,-0.95594,0.00011,3.97934]
[1780107997841,19.96,73526.47,4.9,-0.95596,0.00011,3.97823]
[1780108000705,19.96,73526.4,4.9,-0.95598,0.00011,3.97663]
[1780108000727,19.96,73526.4,4.9,-0.95598,0.00011,3.97663]
[1780108000861,19.96,73526.39,4.9,-0.95599,0.00011,3.97603]
[1780108001549,19.96,73526.39,4.9,-0.95599,0.00011,3.97603]
[1780108001719,19.96,73526.39,4.9,-0.95599,0.00011,3.97603]
[1780108005967,19.96,73525.19,4.9,-0.95615,0.00011,3.96439]
[1780108006069,19.96,73524.47,4.9,-0.95624,0.00011,3.95765]
[1780108006223,19.96,73524.47,4.9,-0.95624,0.00011,3.95765]
[1780108006829,19.96,73524.47,4.9,-0.95624,0.00011,3.95765]
[1780108006969,19.96,73524.47,4.9,-0.95624,0.00011,3.95765]
[1780108011865,19.97,73526.66,4.9,-0.95588,0.00011,3.98403]
[1780108011967,19.97,73526.66,4.9,-0.95588,0.00011,3.98403]
[1780108013299,19.97,73526.91,4.9,-0.95587,0.00011,3.98495]
[1780108013473,19.97,73526.91,4.9,-0.95587,0.00011,3.98495]
[1780108013953,19.97,73526.63,4.9,-0.9559,0.00011,3.98217]
[1780108018988,19.96,73526.86,4.9,-0.95592,0.00011,3.98134]
[1780108023469,19.96,73525.13,4.9,-0.95613,0.00011,3.96535]
[1780108025087,19.96,73522.88,4.9,-0.95637,0.00011,3.9482]
[1780108025189,19.98,73521.01,4.9,-0.95645,0.00011,3.9417]
[1780108025223,19.98,73521.01,4.9,-0.95645,0.00011,3.9417]
[1780108033089,19.95,73520.93,4.9,-0.95668,0.00011,3.92532]
[1780108038005,19.94,73521.63,4.9,-0.95663,0.00011,3.92914]
[1780108039221,19.94,73523.39,4.9,-0.95644,0.00011,3.94273]
[1780108045173,19.94,73523.27,4.9,-0.95647,0.00011,3.94106]
[1780108050208,19.95,73525.5,4.9,-0.95618,0.00011,3.96178]
[1780108055843,19.95,73525.8,4.9,-0.9562,0.00011,3.95907]
[1780108055974,19.95,73525.8,4.9,-0.9562,0.00011,3.95907]
[1780108056075,19.95,73526.05,4.9,-0.95619,0.00011,3.96005]
[1780108059468,19.94,73526.17,4.9,-0.95619,0.00011,3.95999]
[1780108061929,19.94,73526.38,4.9,-0.95618,0.00011,3.96065]
[1780108061968,19.94,73526.38,4.9,-0.95618,0.00011,3.96065]
[1780108062233,19.94,73526.38,4.9,-0.95618,0.00011,3.96065]
[1780108062469,19.94,73527.21,4.9,-0.95611,0.00011,3.96625]
[1780108062569,19.94,73529.12,4.9,-0.9559,0.00011,3.98157]
[1780108069341,19.93,73529.35,4.9,-0.95593,0.00011,3.97959]
[1780108077397,19.93,73529.09,4.9,-0.95601,0.00011,3.97323]
[1780108081602,19.92,73529.32,4.9,-0.95601,0.00011,3.97352]
[1780108081717,19.92,73529.32,4.9,-0.95601,0.00011,3.97352]
[1780108087467,19.92,73530.2,4.9,-0.95596,0.00011,3.97692]
[1780108093509,19.91,73530.22,4.9,-0.956,0.00011,3.97392]
[1780108099035,19.91,73530.35,4.9,-0.95602,0.00011,3.97285]
[1780108099220,19.91,73530.35,4.9,-0.95602,0.00011,3.97285]
[1780108100558,19.91,73534.49,4.9,-0.95559,0.00011,4.00456]
[1780108101671,19.91,73534.49,4.9,-0.95559,0.00011,4.00456]
[1780108101722,19.91,73534.49,4.9,-0.95559,0.00011,4.00456]
[1780108101823,19.9,73537.47,4.9,-0.95526,0.00011,4.02808]
[1780108107607,19.9,73538.9,4.9,-0.95514,0.00011,4.03723]
[1780108112642,19.89,73538.94,4.9,-0.95522,0.00011,4.03]
[1780108117473,19.89,73539.61,4.9,-0.95518,0.00011,4.033]
[1780108122289,19.89,73539.62,4.9,-0.95522,0.00011,4.03064]
[1780108122468,19.89,73539.51,4.9,-0.95524,0.00011,4.02913]
[1780108123563,19.88,73539.51,4.9,-0.95524,0.00011,4.02853]
[1780108123721,19.88,73539.51,4.9,-0.95524,0.00011,4.02853]
[1780108123798,19.88,73539.53,4.9,-0.95525,0.00011,4.02808]
[1780108129761,19.88,73539.16,4.9,-0.95529,0.00011,4.02544]
[1780108131924,19.88,73539.3,4.9,-0.95528,0.00011,4.02597]
[1780108131968,19.88,73539.3,4.9,-0.95528,0.00011,4.02597]
[1780108134889,19.89,73538.96,4.9,-0.95529,0.00011,4.02538]
[1780108134968,19.89,73538.96,4.9,-0.95529,0.00011,4.02538]
[1780108136416,19.89,73536.6,4.9,-0.95553,0.00011,4.00773]
[1780108136469,19.89,73536.6,4.9,-0.95553,0.00011,4.00773]
[1780108136810,19.89,73536.14,4.9,-0.95557,0.00011,4.00476]
[1780108141845,19.9,73536.03,4.9,-0.95553,0.00011,4.00765]
[1780108148190,19.9,73536.03,4.9,-0.9555,0.00011,4.00989]
[1780108151471,19.91,73535.73,4.9,-0.95548,0.00011,4.01119]
[1780108156950,19.92,73535.49,4.9,-0.95544,0.00011,4.01442]
[1780108158377,19.92,73535.58,4.9,-0.95542,0.00011,4.01588]
[1780108158468,19.92,73535.58,4.9,-0.95542,0.00011,4.01588]
[1780108159818,19.92,73535.63,4.9,-0.9554,0.00011,4.01701]
[1780108159973,19.92,73535.63,4.9,-0.9554,0.00011,4.01701]
[1780108159986,19.92,73535.56,4.9,-0.9554,0.00011,4.01718]
[1780108163884,19.92,73536.17,4.9,-0.9553,0.00011,4.02429]
[1780108163969,19.92,73536.17,4.9,-0.9553,0.00011,4.02429]
[1780108171048,19.93,73535.56,4.9,-0.95533,0.00011,4.02066]
[1780108178097,19.94,73535.39,4.9,-0.95527,0.00011,4.02498]
[1780108178675,19.94,73535.39,4.9,-0.95527,0.00011,4.02498]
[1780108178721,19.94,73535.39,4.9,-0.95527,0.00011,4.02498]
[1780108178997,19.94,73535.39,4.9,-0.95527,0.00011,4.02498]
[1780108179220,19.94,73535.39,4.9,-0.95527,0.00011,4.02498]
[1780108179320,19.94,73535.29,4.9,-0.95528,0.00011,4.02487]
[1780108185146,19.95,73536.07,4.9,-0.95513,0.00011,4.03537]
[1780108190181,19.96,73535.04,4.9,-0.9552,0.00011,4.03044]
[1780108193202,19.96,73537.84,4.9,-0.95486,0.00011,4.05518]
[1780108198236,19.96,73537.67,4.9,-0.95487,0.00011,4.05436]
[1780108199473,19.96,73537.7,4.9,-0.95488,0.00011,4.05392]
[1780108206293,19.95,73537.78,4.9,-0.95493,0.00011,4.04984]
[1780108211328,19.95,73537.55,4.9,-0.955,0.00011,4.04464]
[1780108215559,19.94,73535.52,4.9,-0.95527,0.00011,4.02556]
[1780108215723,19.94,73535.52,4.9,-0.95527,0.00011,4.02556]
[1780108216737,19.94,73535.52,4.9,-0.95527,0.00011,4.02556]
[1780108216974,19.94,73535.52,4.9,-0.95527,0.00011,4.02556]
[1780108217020,19.94,73535.52,4.9,-0.95528,0.00011,4.02493]
[1780108223412,19.93,73537.76,4.9,-0.95509,0.00011,4.03855]
[1780108228055,19.93,73537.95,4.9,-0.95509,0.00011,4.03814]
[1780108228219,19.93,73537.95,4.9,-0.95509,0.00011,4.03814]
[1780108228281,19.93,73547.53,4.9,-0.95404,0.00011,4.11489]
[1780108228447,19.93,73551.0,4.9,-0.95364,0.00011,4.14344]
[1780108231468,19.93,73553.06,4.9,-0.95346,0.00011,4.15563]
[1780108232540,19.93,73553.06,4.9,-0.95346,0.00011,4.15563]
[1780108232660,19.93,73553.06,4.9,-0.95346,0.00011,4.15563]
[1780108232723,19.93,73553.06,4.9,-0.95346,0.00011,4.15563]
[1780108232759,19.93,73553.6,4.9,-0.9534,0.00011,4.16008]
[1780108236502,19.97,73556.5,4.9,-0.95268,0.00012,4.2114]
[1780108237510,19.97,73561.59,4.9,-0.95207,0.00012,4.2551]
[1780108243553,20.04,73564.54,4.9,-0.9512,0.00012,4.31727]
[1780108245566,20.07,73568.87,4.9,-0.95039,0.00012,4.3747]
[1780108249594,20.14,73571.78,4.9,-0.94951,0.00012,4.43672]
[1780108250601,20.15,73574.83,4.9,-0.94901,0.00012,4.47131]
[1780108255636,20.19,73571.66,4.9,-0.94904,0.00012,4.46949]
[1780108256643,20.19,73569.03,4.9,-0.94934,0.00012,4.44786]
[1780108268727,20.21,73568.87,4.9,-0.94922,0.00012,4.45651]
[1780108273761,20.22,73568.87,4.9,-0.94916,0.00012,4.46065]
[1780108276783,20.22,73571.44,4.9,-0.94881,0.00012,4.48503]
[1780108281818,20.23,73571.03,4.9,-0.94881,0.00012,4.48548]
[1780108286853,20.23,73570.89,4.9,-0.94877,0.00012,4.48823]
[1780108300952,20.32,73570.77,4.9,-0.94811,0.00012,4.53291]
[1780108305987,20.32,73570.74,4.9,-0.94806,0.00012,4.53617]
[1780108311023,20.33,73570.66,4.9,-0.94802,0.00012,4.53899]
[1780108316058,20.34,73571.44,4.9,-0.94787,0.00012,4.54915]
[1780108321093,20.34,73572.63,4.9,-0.94768,0.00012,4.56272]
[1780108325121,20.35,73575.43,4.9,-0.9473,0.00012,4.58941]
[1780108330156,20.36,73572.9,4.9,-0.94749,0.00012,4.57601]
[1780108335191,20.37,73575.19,4.9,-0.94716,0.00012,4.5988]
[1780108340226,20.37,73575.82,4.9,-0.94704,0.00012,4.60715]
[1780108345263,20.38,73576.05,4.9,-0.94697,0.00012,4.61196]
[1780108351305,20.38,73575.91,4.9,-0.94698,0.00012,4.60989]
[1780108356340,20.39,73575.95,4.9,-0.94693,0.00012,4.61301]
[1780108361375,20.39,73576.07,4.9,-0.94688,0.00012,4.6168]
[1780108366410,20.4,73575.9,4.9,-0.94686,0.00012,4.61806]
[1780108371445,20.4,73577.02,4.9,-0.94668,0.00012,4.63042]
[1780108377487,20.41,73577.14,4.9,-0.94662,0.00012,4.63458]
[1780108382529,20.41,73577.76,4.9,-0.94651,0.00012,4.6425]
[1780108387560,20.41,73577.81,4.9,-0.94647,0.00013,4.64544]
[1780108392595,20.42,73578.84,4.9,-0.9463,0.00013,4.65684]
[1780108398637,20.42,73578.69,4.9,-0.94628,0.00013,4.65843]
[1780108401658,20.43,73583.1,4.9,-0.9457,0.00013,4.69821]
[1780108403673,20.43,73586.93,4.9,-0.9452,0.00013,4.73248]
[1780108409256,20.43,73588.33,4.9,-0.945,0.00013,4.74617]
[1780108409469,20.43,73588.33,4.9,-0.945,0.00013,4.74617]
[1780108413468,20.43,73589.14,4.9,-0.94493,0.00013,4.74984]
[1780108418273,20.43,73590.93,4.9,-0.94468,0.00013,4.76726]
[1780108418469,20.43,73590.93,4.9,-0.94468,0.00013,4.76726]
[1780108419486,20.44,73591.64,4.9,-0.94458,0.00013,4.77416]
[1780108419498,20.44,73597.24,4.9,-0.94385,0.00013,4.82382]
[1780108419722,20.44,73597.24,4.9,-0.94385,0.00013,4.82382]
[1780108421943,20.44,73599.63,4.9,-0.94354,0.00013,4.84523]
[1780108421968,20.44,73599.63,4.9,-0.94354,0.00013,4.84523]
[1780108423814,20.44,73605.12,4.9,-0.94281,0.00013,4.89467]
[1780108425828,20.44,73610.87,4.9,-0.94203,0.00013,4.94724]
[1780108427795,20.44,73612.07,4.9,-0.94187,0.00013,4.95845]
[1780108427968,20.44,73612.07,4.9,-0.94187,0.00013,4.95845]
[1780108428070,20.44,73617.59,4.9,-0.94113,0.00013,5.00826]
[1780108429484,20.44,73617.59,4.9,-0.94113,0.00013,5.00826]
[1780108432971,20.44,73620.54,4.9,-0.94077,0.00014,5.03243]
[1780108433219,20.44,73620.54,4.9,-0.94077,0.00014,5.03243]
[1780108433603,20.44,73620.54,4.9,-0.94077,0.00014,5.03243]
[1780108433721,20.43,73622.2,4.9,-0.94056,0.00014,5.04657]
[1780108433884,20.43,73623.53,4.9,-0.94039,0.00014,5.0575]
[1780108438292,20.43,73624.23,4.9,-0.94034,0.00014,5.06095]
[1780108440370,20.42,73617.73,4.9,-0.94128,0.00013,4.99841]
[1780108441102,20.42,73617.73,4.9,-0.94128,0.00013,4.99841]
[1780108441456,20.42,73617.73,4.9,-0.94128,0.00013,4.99841]
[1780108441469,20.42,73617.73,4.9,-0.94128,0.00013,4.99841]
[1780108441558,20.42,73610.41,4.9,-0.94225,0.00013,4.93291]
[1780108446975,20.42,73611.97,4.9,-0.94202,0.00013,4.94796]
[1780108448275,20.42,73611.97,4.9,-0.94202,0.00013,4.94796]
[1780108448468,20.42,73611.97,4.9,-0.94202,0.00013,4.94796]
[1780108448570,20.42,73611.98,4.9,-0.94202,0.00013,4.94816]
[1780108456383,20.42,73612.4,4.9,-0.94196,0.00013,4.95209]
[1780108458053,20.42,73615.82,4.9,-0.9415,0.00013,4.98325]
[1780108459089,20.42,73615.82,4.9,-0.9415,0.00013,4.98325]
[1780108459218,20.42,73615.82,4.9,-0.9415,0.00013,4.98325]
[1780108459477,20.42,73615.82,4.9,-0.9415,0.00013,4.98325]
[1780108459526,20.42,73620.8,4.9,-0.94083,0.00014,5.02829]
[1780108461604,20.42,73621.44,4.9,-0.94074,0.00014,5.0341]
[1780108461721,20.42,73621.49,4.9,-0.94074,0.00014,5.03442]
[1780108465770,20.42,73620.78,4.9,-0.94084,0.00014,5.02777]
[1780108465972,20.42,73620.78,4.9,-0.94084,0.00014,5.02777]
[1780108466001,20.42,73620.78,4.9,-0.94084,0.00014,5.02777]
[1780108466221,20.42,73620.78,4.9,-0.94084,0.00014,5.02777]
[1780108466320,20.42,73620.8,4.9,-0.94084,0.00014,5.0279]
[1780108468574,20.42,73620.99,4.9,-0.94081,0.00014,5.02957]
[1780108468717,20.42,73620.71,4.9,-0.94085,0.00014,5.02698]
[1780108474165,20.42,73619.91,4.9,-0.94101,0.00013,5.01456]
[1780108479200,20.42,73619.73,4.9,-0.94104,0.00013,5.0128]
[1780108481978,20.42,73620.15,4.9,-0.94098,0.00013,5.01655]
[1780108482219,20.42,73620.15,4.9,-0.94098,0.00013,5.01655]
[1780108482634,20.42,73620.15,4.9,-0.94098,0.00013,5.01655]
[1780108482671,20.42,73620.11,4.9,-0.94099,0.00013,5.01613]
[1780108482722,20.42,73620.11,4.9,-0.94099,0.00013,5.01613]
[1780108485633,20.42,73620.03,4.9,-0.941,0.00013,5.01537]
[1780108485718,20.42,73620.07,4.9,-0.941,0.00013,5.01569]
[1780108490657,20.42,73620.08,4.9,-0.941,0.00013,5.01566]
[1780108490720,20.42,73619.92,4.9,-0.94102,0.00013,5.01418]
[1780108491135,20.42,73619.92,4.9,-0.94102,0.00013,5.01418]
[1780108491221,20.42,73619.92,4.9,-0.94102,0.00013,5.01418]
[1780108491320,20.42,73619.92,4.9,-0.94102,0.00013,5.01415]
[1780108492706,20.42,73619.85,4.9,-0.94103,0.00013,5.01349]
[1780108492719,20.42,73619.85,4.9,-0.94103,0.00013,5.01349]
[1780108498333,20.42,73619.97,4.9,-0.94102,0.00013,5.0144]
[1780108503220,20.42,73620.34,4.9,-0.94097,0.00013,5.01763]
[1780108503471,20.42,73620.34,4.9,-0.94097,0.00013,5.01763]
[1780108503569,20.42,73620.01,4.9,-0.94101,0.00013,5.01457]
[1780108503997,20.42,73620.01,4.9,-0.94101,0.00013,5.01457]
[1780108504220,20.42,73620.01,4.9,-0.94101,0.00013,5.01457]
[1780108506832,20.42,73620.22,4.9,-0.94099,0.00013,5.01642]
[1780108506967,20.42,73620.22,4.9,-0.94099,0.00013,5.01642]
[1780108512431,20.42,73619.97,4.9,-0.94102,0.00013,5.01393]
[1780108517466,20.42,73619.77,4.9,-0.94105,0.00013,5.01197]
[1780108518285,20.42,73619.77,4.9,-0.94105,0.00013,5.01197]
[1780108518470,20.42,73619.77,4.9,-0.94105,0.00013,5.01197]
[1780108518473,20.42,73620.39,4.9,-0.94097,0.00013,5.01757]
[1780108518940,20.42,73620.39,4.9,-0.94097,0.00013,5.01757]
[1780108518970,20.42,73620.39,4.9,-0.94097,0.00013,5.01757]
[1780108519944,20.42,73620.43,4.9,-0.94096,0.00014,5.0179]
[1780108519971,20.42,73620.43,4.9,-0.94096,0.00014,5.0179]
[1780108525522,20.42,73620.49,4.9,-0.94096,0.00014,5.01824]
[1780108530558,20.42,73619.2,4.9,-0.94114,0.00013,5.00637]
[1780108531601,20.42,73619.2,4.9,-0.94114,0.00013,5.00637]
[1780108531721,20.42,73619.2,4.9,-0.94114,0.00013,5.00637]
[1780108531609,20.42,73618.48,4.9,-0.94129,0.00013,4.99492]
[1780108532463,20.42,73618.48,4.9,-0.94129,0.00013,4.99492]
[1780108532468,20.42,73618.48,4.9,-0.94129,0.00013,4.99492]
[1780108532572,20.42,73619.31,4.9,-0.94117,0.00013,5.00243]
[1780108533011,20.42,73619.31,4.9,-0.94117,0.00013,5.00243]
[1780108533223,20.42,73619.31,4.9,-0.94117,0.00013,5.00243]
[1780108538614,20.42,73622.21,4.9,-0.94079,0.00014,5.02844]
[1780108543282,20.42,73621.59,4.9,-0.94087,0.00014,5.02254]
[1780108543471,20.42,73621.59,4.9,-0.94087,0.00014,5.02254]
[1780108543700,20.42,73621.59,4.9,-0.94087,0.00014,5.02254]
[1780108543720,20.42,73621.59,4.9,-0.94087,0.00014,5.02254]
[1780108543500,20.42,73621.59,4.9,-0.94088,0.00014,5.02248]
[1780108545924,20.42,73621.59,4.9,-0.94088,0.00014,5.02248]
[1780108545968,20.42,73621.59,4.9,-0.94088,0.00014,5.02248]
[1780108550525,20.42,73620.94,4.9,-0.94097,0.00014,5.01619]
[1780108550721,20.42,73620.94,4.9,-0.94097,0.00014,5.01619]
[1780108550698,20.42,73622.0,4.9,-0.94083,0.00014,5.02574]
[1780108551709,20.42,73622.0,4.9,-0.94083,0.00014,5.02574]
[1780108551719,20.42,73622.0,4.9,-0.94083,0.00014,5.02574]
[1780108551705,20.42,73621.09,4.9,-0.94095,0.00014,5.01741]
[1780108552675,20.42,73621.09,4.9,-0.94095,0.00014,5.01741]
[1780108552728,20.42,73621.09,4.9,-0.94095,0.00014,5.01741]
[1780108557750,20.42,73620.94,4.9,-0.94098,0.00014,5.01565]
[1780108558932,20.42,73620.94,4.9,-0.94098,0.00014,5.01565]
[1780108558976,20.42,73620.94,4.9,-0.94098,0.00014,5.01565]
[1780108559002,20.42,73620.28,4.9,-0.94107,0.00013,5.0096]
[1780108560527,20.42,73620.28,4.9,-0.94107,0.00013,5.0096]
[1780108560722,20.42,73620.28,4.9,-0.94107,0.00013,5.0096]
[1780108560731,20.42,73617.5,4.9,-0.94144,0.00013,4.98436]
[1780108560916,20.42,73617.5,4.9,-0.94144,0.00013,4.98436]
[1780108560971,20.42,73617.5,4.9,-0.94144,0.00013,4.98436]
[1780108561017,20.42,73612.7,4.9,-0.94208,0.00013,4.94109]
[1780108561986,20.42,73612.7,4.9,-0.94208,0.00013,4.94109]
[1780108562201,20.42,73612.7,4.9,-0.94208,0.00013,4.94109]
[1780108562219,20.42,73612.7,4.9,-0.94208,0.00013,4.94109]
[1780108562252,20.42,73610.65,4.9,-0.94236,0.00013,4.92273]
[1780108562817,20.42,73610.65,4.9,-0.94236,0.00013,4.92273]
[1780108562970,20.42,73610.65,4.9,-0.94236,0.00013,4.92273]
[1780108568830,20.42,73610.97,4.9,-0.94231,0.00013,4.92612]
[1780108571540,20.42,73611.02,4.9,-0.9423,0.00013,4.92664]
[1780108572568,20.42,73611.0,4.9,-0.9423,0.00013,4.9266]
[1780108572725,20.42,73611.0,4.9,-0.9423,0.00013,4.9266]
[1780108575004,20.42,73611.06,4.9,-0.94229,0.00013,4.92728]
[1780108575217,20.42,73611.06,4.9,-0.94229,0.00013,4.92728]
[1780108577434,20.42,73611.49,4.9,-0.94223,0.00013,4.93128]
[1780108577472,20.42,73611.49,4.9,-0.94223,0.00013,4.93128]
[1780108577782,20.42,73611.67,4.9,-0.9422,0.00013,4.93301]
[1780108577968,20.42,73611.67,4.9,-0.9422,0.00013,4.93301]
[1780108583937,20.42,73612.21,4.9,-0.94213,0.00013,4.93818]
[1780108587348,20.42,73613.14,4.9,-0.942,0.00013,4.94663]
[1780108587473,20.42,73613.14,4.9,-0.942,0.00013,4.94663]
[1780108588760,20.42,73612.71,4.9,-0.94206,0.00013,4.94284]
[1780108588973,20.42,73612.61,4.9,-0.94207,0.00013,4.94194]
[1780108593227,20.42,73611.93,4.9,-0.94221,0.00013,4.93113]
[1780108593472,20.42,73611.93,4.9,-0.94221,0.00013,4.93113]
[1780108594477,20.42,73611.82,4.9,-0.94222,0.00013,4.93025]
[1780108594718,20.42,73611.82,4.9,-0.94222,0.00013,4.93025]
[1780108601056,20.42,73612.09,4.9,-0.94218,0.00013,4.93305]
[1780108606091,20.42,73611.66,4.9,-0.94224,0.00013,4.92945]
[1780108611126,20.42,73612.13,4.9,-0.94217,0.00013,4.93393]
[1780108616161,20.42,73611.56,4.9,-0.94224,0.00013,4.92904]
[1780108619182,20.42,73608.95,4.9,-0.94258,0.00013,4.90582]
[1780108620345,20.42,73608.95,4.9,-0.94258,0.00013,4.90582]
[1780108620471,20.42,73608.95,4.9,-0.94258,0.00013,4.90582]
[1780108620817,20.42,73608.95,4.9,-0.94258,0.00013,4.90582]
[1780108620971,20.42,73609.39,4.9,-0.94252,0.00013,4.90993]
[1780108624058,20.42,73609.92,4.9,-0.94245,0.00013,4.91485]
[1780108624219,20.42,73609.92,4.9,-0.94245,0.00013,4.91485]
[1780108626532,20.42,73609.14,4.9,-0.94255,0.00013,4.90803]
[1780108626719,20.42,73609.14,4.9,-0.94255,0.00013,4.90803]
[1780108632273,20.43,73610.02,4.9,-0.94243,0.00013,4.91645]
[1780108633236,20.43,73610.02,4.9,-0.94243,0.00013,4.91645]
[1780108633473,20.43,73610.02,4.9,-0.94243,0.00013,4.91645]
[1780108634874,20.43,73610.02,4.9,-0.94243,0.00013,4.91653]
[1780108634968,20.43,73610.02,4.9,-0.94243,0.00013,4.91653]
[1780108640329,20.43,73611.4,4.9,-0.94224,0.00013,4.92948]
[1780108641533,20.43,73611.4,4.9,-0.94224,0.00013,4.92948]
[1780108641728,20.43,73611.4,4.9,-0.94224,0.00013,4.92948]
[1780108641827,20.43,73613.46,4.9,-0.94196,0.00013,4.94808]
[1780108643494,20.43,73613.5,4.9,-0.94195,0.00013,4.94844]
[1780108643718,20.43,73613.5,4.9,-0.94195,0.00013,4.94844]
[1780108648635,20.43,73614.28,4.9,-0.94185,0.00013,4.95557]
[1780108648720,20.43,73614.28,4.9,-0.94185,0.00013,4.95557]
[1780108651407,20.43,73613.95,4.9,-0.94189,0.00013,4.95264]
[1780108651467,20.43,73613.95,4.9,-0.94189,0.00013,4.95264]
[1780108656546,20.43,73614.18,4.9,-0.94191,0.00013,4.94993]
[1780108656722,20.43,73614.18,4.9,-0.94191,0.00013,4.94993]
[1780108656954,20.43,73613.92,4.9,-0.94195,0.00013,4.94763]
[1780108656972,20.43,73613.92,4.9,-0.94195,0.00013,4.94763]
[1780108660786,20.43,73614.65,4.9,-0.94185,0.00013,4.95426]
[1780108660485,20.43,73621.11,4.9,-0.94098,0.00014,5.01265]
[1780108660972,20.43,73621.11,4.9,-0.94098,0.00014,5.01265]
[1780108661059,20.43,73621.11,4.9,-0.94098,0.00014,5.01265]
[1780108661219,20.43,73621.11,4.9,-0.94098,0.00014,5.01265]
[1780108661492,20.43,73623.25,4.9,-0.94069,0.00014,5.03209]
[1780108662661,20.43,73623.25,4.9,-0.94069,0.00014,5.03209]
[1780108662719,20.43,73623.25,4.9,-0.94069,0.00014,5.03209]
[1780108662762,20.43,73623.28,4.9,-0.94069,0.00014,5.03217]
[1780108668541,20.43,73623.24,4.9,-0.9407,0.00014,5.03123]
[1780108670555,20.43,73621.35,4.9,-0.94096,0.00014,5.01385]
[1780108672054,20.43,73621.31,4.9,-0.94097,0.00014,5.01337]
[1780108672223,20.43,73621.31,4.9,-0.94097,0.00014,5.01337]
[1780108673298,20.42,73621.16,4.9,-0.94099,0.00014,5.01192]
[1780108673472,20.42,73621.16,4.9,-0.94099,0.00014,5.01192]
[1780108675927,20.42,73621.51,4.9,-0.94095,0.00014,5.01475]
[1780108675968,20.42,73621.51,4.9,-0.94095,0.00014,5.01475]
[1780108679014,20.42,73621.26,4.9,-0.94099,0.00014,5.01222]
[1780108679217,20.42,73621.26,4.9,-0.94099,0.00014,5.01222]
[1780108682089,20.42,73621.23,4.9,-0.94099,0.00014,5.01171]
[1780108682217,20.42,73621.23,4.9,-0.94099,0.00014,5.01171]
[1780108685165,20.42,73621.73,4.9,-0.94093,0.00014,5.01599]
[1780108685472,20.42,73621.73,4.9,-0.94093,0.00014,5.01599]
[1780108688246,20.42,73621.18,4.9,-0.94101,0.00014,5.01076]
[1780108688467,20.42,73621.18,4.9,-0.94101,0.00014,5.01076]
[1780108691019,20.42,73621.72,4.9,-0.94094,0.00014,5.01541]
[1780108691219,20.42,73621.72,4.9,-0.94094,0.00014,5.01541]
[1780108693794,20.42,73620.54,4.9,-0.9411,0.00013,5.00457]
[1780108693967,20.42,73620.58,4.9,-0.9411,0.00013,5.00486]
[1780108696405,20.42,73621.02,4.9,-0.94104,0.00013,5.00871]
[1780108697475,20.42,73621.22,4.9,-0.94101,0.00014,5.01044]
[1780108699034,20.42,73621.61,4.9,-0.94096,0.00014,5.01381]
[1780108699225,20.42,73621.61,4.9,-0.94096,0.00014,5.01381]
[1780108701660,20.42,73621.37,4.9,-0.941,0.00014,5.01145]
[1780108701718,20.42,73621.37,4.9,-0.941,0.00014,5.01145]
[1780108704135,20.42,73620.87,4.9,-0.94107,0.00013,5.00667]
[1780108704217,20.42,73620.87,4.9,-0.94107,0.00013,5.00667]
[1780108706608,20.42,73621.63,4.9,-0.94097,0.00014,5.01339]
[1780108707478,20.42,73621.62,4.9,-0.94097,0.00014,5.01321]
[1780108709079,20.42,73622.94,4.9,-0.94079,0.00014,5.0251]
[1780108709224,20.42,73622.94,4.9,-0.94079,0.00014,5.0251]
[1780108714072,20.42,73622.94,4.9,-0.94086,0.00014,5.01953]
[1780108714217,20.42,73622.94,4.9,-0.94086,0.00014,5.01953]
[1780108716679,20.42,73622.79,4.9,-0.94088,0.00014,5.01797]
[1780108716718,20.42,73622.79,4.9,-0.94088,0.00014,5.01797]
[1780108719320,20.42,73622.45,4.9,-0.94093,0.00014,5.0146]
[1780108719473,20.42,73622.45,4.9,-0.94093,0.00014,5.0146]
[1780108720905,20.42,73620.1,4.9,-0.94125,0.00013,4.99312]
[1780108721941,20.42,73620.1,4.9,-0.94125,0.00013,4.99312]
[1780108721969,20.42,73620.1,4.9,-0.94125,0.00013,4.99312]
[1780108724564,20.42,73621.1,4.9,-0.94112,0.00013,5.002]
[1780108724718,20.42,73621.1,4.9,-0.94112,0.00013,5.002]
[1780108727194,20.42,73621.81,4.9,-0.94102,0.00014,5.00836]
[1780108727218,20.42,73621.81,4.9,-0.94102,0.00014,5.00836]
[1780108729808,20.42,73621.74,4.9,-0.94104,0.00014,5.00755]
[1780108732437,20.42,73621.85,4.9,-0.94103,0.00014,5.00808]
[1780108732468,20.42,73621.85,4.9,-0.94103,0.00014,5.00808]
[1780108735060,20.42,73621.76,4.9,-0.94104,0.00014,5.00706]
[1780108735220,20.42,73621.76,4.9,-0.94104,0.00014,5.00706]
[1780108737683,20.42,73622.2,4.9,-0.94099,0.00014,5.01084]
[1780108737717,20.42,73622.2,4.9,-0.94099,0.00014,5.01084]
[1780108740318,20.42,73622.94,4.9,-0.94089,0.00014,5.01722]
[1780108740467,20.42,73622.94,4.9,-0.94089,0.00014,5.01722]
[1780108743470,20.41,73624.49,4.9,-0.94069,0.00014,5.03092]
[1780108743570,20.41,73626.9,4.9,-0.94036,0.00014,5.05272]
[1780108748487,20.41,73626.85,4.9,-0.94038,0.00014,5.05154]
[1780108748721,20.41,73626.85,4.9,-0.94038,0.00014,5.05154]
[1780108751276,20.41,73626.63,4.9,-0.94042,0.00014,5.04901]
[1780108751467,20.41,73626.63,4.9,-0.94042,0.00014,5.04901]
[1780108751513,20.41,73629.02,4.9,-0.94009,0.00014,5.07064]
[1780108752126,20.41,73631.04,4.9,-0.93982,0.00014,5.08891]
[1780108754038,20.41,73631.25,4.9,-0.9398,0.00014,5.09059]
[1780108754220,20.41,73631.25,4.9,-0.9398,0.00014,5.09059]
[1780108756182,20.41,73631.87,4.9,-0.93972,0.00014,5.09577]
[1780108756815,20.41,73631.87,4.9,-0.93972,0.00014,5.09577]
[1780108756916,20.41,73631.67,4.9,-0.93975,0.00014,5.09344]
[1780108757217,20.41,73631.67,4.9,-0.93975,0.00014,5.09344]
[1780108757467,20.41,73631.67,4.9,-0.93975,0.00014,5.09344]
[1780108757508,20.41,73632.03,4.9,-0.9397,0.00014,5.09674]
[1780108759425,20.41,73631.99,4.9,-0.93971,0.00014,5.09612]
[1780108759467,20.41,73631.99,4.9,-0.93971,0.00014,5.09612]
[1780108762055,20.41,73631.21,4.9,-0.93983,0.00014,5.08822]
[1780108762217,20.41,73631.21,4.9,-0.93983,0.00014,5.08822]
[1780108764684,20.41,73629.52,4.9,-0.94007,0.00014,5.07229]
[1780108764725,20.41,73629.52,4.9,-0.94007,0.00014,5.07229]
[1780108767315,20.41,73629.09,4.9,-0.94014,0.00014,5.06772]
[1780108767467,20.41,73629.09,4.9,-0.94014,0.00014,5.06772]
[1780108768238,20.41,73631.17,4.9,-0.93986,0.00014,5.08632]
[1780108770109,20.41,73631.17,4.9,-0.93986,0.00014,5.08632]
[1780108770218,20.41,73631.17,4.9,-0.93986,0.00014,5.08632]
[1780108773330,20.4,73631.1,4.9,-0.93994,0.00014,5.07979]
[1780108773468,20.4,73631.1,4.9,-0.93994,0.00014,5.07979]
[1780108779075,20.4,73630.41,4.9,-0.94005,0.00014,5.07243]
[1780108779216,20.4,73630.41,4.9,-0.94005,0.00014,5.07243]
[1780108782304,20.4,73630.6,4.9,-0.94003,0.00014,5.07359]
[1780108785472,20.4,73630.0,4.9,-0.94012,0.00014,5.06735]
[1780108785524,20.4,73630.0,4.9,-0.94012,0.00014,5.06735]
[1780108785720,20.4,73630.0,4.9,-0.94012,0.00014,5.06735]
[1780108785764,20.4,73629.59,4.9,-0.94018,0.00014,5.06325]
[1780108788765,20.4,73629.16,4.9,-0.94025,0.00014,5.05916]
[1780108788970,20.4,73629.16,4.9,-0.94025,0.00014,5.05916]
[1780108792144,20.4,73628.23,4.9,-0.94038,0.00014,5.05003]
[1780108792221,20.4,73628.23,4.9,-0.94038,0.00014,5.05003]
[1780108794981,20.4,73626.76,4.9,-0.94059,0.00014,5.03634]
[1780108794420,20.4,73623.63,4.9,-0.94101,0.00014,5.00775]
[1780108795539,20.4,73623.63,4.9,-0.94101,0.00014,5.00775]
[1780108795722,20.4,73623.63,4.9,-0.94101,0.00014,5.00775]
[1780108795821,20.4,73616.54,4.9,-0.94197,0.00013,4.94359]
[1780108797441,20.4,73613.41,4.9,-0.94238,0.00013,4.91547]
[1780108798448,20.4,73610.72,4.9,-0.94274,0.00013,4.89143]
[1780108799125,20.4,73610.72,4.9,-0.94274,0.00013,4.89143]
[1780108799219,20.4,73610.72,4.9,-0.94274,0.00013,4.89143]
[1780108806504,20.4,73609.26,4.9,-0.94292,0.00013,4.87933]
[1780108810461,20.4,73608.84,4.9,-0.94297,0.00013,4.87597]
[1780108811219,20.4,73608.11,4.9,-0.94306,0.00013,4.86973]
[1780108816574,20.4,73608.48,4.9,-0.943,0.00013,4.87375]
[1780108819469,20.4,73609.13,4.9,-0.94291,0.00013,4.87983]
[1780108819595,20.4,73611.99,4.9,-0.94253,0.00013,4.90557]
[1780108824631,20.4,73612.96,4.9,-0.94239,0.00013,4.91471]
[1780108829666,20.4,73613.7,4.9,-0.94229,0.00013,4.92167]
[1780108835708,20.4,73613.72,4.9,-0.94234,0.00013,4.91726]
[1780108840743,20.4,73613.9,4.9,-0.94231,0.00013,4.9191]
[1780108845778,20.4,73613.68,4.9,-0.94233,0.00013,4.91735]
[1780108849893,20.4,73613.35,4.9,-0.94238,0.00013,4.9145]
[1780108849971,20.4,73613.35,4.9,-0.94238,0.00013,4.9145]
[1780108849990,20.4,73609.01,4.9,-0.94295,0.00013,4.87568]
[1780108851820,20.4,73604.56,4.9,-0.94354,0.00013,4.83543]
[1780108857862,20.4,73605.49,4.9,-0.94348,0.00013,4.83978]
[1780108862705,20.39,73605.67,4.9,-0.94349,0.00013,4.83883]
[1780108863217,20.39,73604.02,4.9,-0.94372,0.00013,4.82353]
[1780108863909,20.39,73600.2,4.9,-0.94422,0.00013,4.78908]
[1780108868944,20.39,73600.68,4.9,-0.9442,0.00013,4.79062]
[1780108871472,20.38,73600.81,4.9,-0.9442,0.00013,4.79068]
[1780108876187,20.38,73599.47,4.9,-0.94441,0.00013,4.77615]
[1780108876217,20.38,73599.47,4.9,-0.94441,0.00013,4.77615]
[1780108882038,20.38,73598.9,4.9,-0.94453,0.00013,4.76812]
[1780108887073,20.37,73597.75,4.9,-0.94472,0.00013,4.75556]
[1780108892108,20.37,73598.28,4.9,-0.94473,0.00013,4.75318]
[1780108892766,20.37,73598.28,4.9,-0.94473,0.00013,4.75318]
[1780108895468,20.37,73597.89,4.9,-0.9448,0.00013,4.74843]
[1780108899157,20.36,73600.99,4.9,-0.94443,0.00013,4.77409]
[1780108904269,20.36,73600.99,4.9,-0.94443,0.00013,4.77409]
[1780108905468,20.36,73601.14,4.9,-0.94444,0.00013,4.77312]
[1780108911241,20.35,73601.26,4.9,-0.94447,0.00013,4.77097]
[1780108915546,20.35,73601.71,4.9,-0.94443,0.00013,4.77358]
[1780108915719,20.35,73601.71,4.9,-0.94443,0.00013,4.77358]
[1780108915763,20.35,73606.09,4.9,-0.94387,0.00013,4.81195]
[1780108916278,20.35,73609.23,4.9,-0.94347,0.00013,4.83938]
[1780108921313,20.34,73610.26,4.9,-0.94338,0.00013,4.84573]
[1780108922320,20.34,73614.69,4.9,-0.9428,0.00013,4.8848]
[1780108923974,20.34,73614.69,4.9,-0.9428,0.00013,4.8848]
[1780108924000,20.34,73620.34,4.9,-0.94206,0.00013,4.93511]
[1780108926348,20.34,73622.48,4.9,-0.94177,0.00013,4.95462]
[1780108928361,20.34,73624.56,4.9,-0.94148,0.00013,4.97359]
[1780108932390,20.34,73629.3,4.9,-0.94084,0.00014,5.01678]
[1780108935411,20.34,73631.51,4.9,-0.94054,0.00014,5.03676]
[1780108941453,20.34,73631.7,4.9,-0.94053,0.00014,5.0379]
[1780108943176,20.34,73631.7,4.9,-0.94053,0.00014,5.0379]
[1780108943467,20.34,73631.53,4.9,-0.94055,0.00014,5.03613]
[1780108944221,20.34,73631.53,4.9,-0.94055,0.00014,5.03613]
[1780108944474,20.34,73632.18,4.9,-0.94046,0.00014,5.04195]
[1780108949510,20.34,73632.34,4.9,-0.94045,0.00014,5.0428]
[1780108955552,20.34,73632.49,4.9,-0.9405,0.00014,5.03847]
[1780108960587,20.34,73633.32,4.9,-0.94039,0.00014,5.04537]
[1780108965624,20.34,73633.54,4.9,-0.94037,0.00014,5.04662]
[1780108973681,20.33,73633.59,4.9,-0.94039,0.00014,5.04582]
[1780108978716,20.33,73634.08,4.9,-0.94033,0.00014,5.04951]
[1780108983751,20.33,73633.94,4.9,-0.94036,0.00014,5.04737]
[1780108988786,20.33,73634.29,4.9,-0.94033,0.00014,5.04973]
[1780108993821,20.33,73633.96,4.9,-0.94039,0.00014,5.04584]
[1780108998856,20.33,73633.88,4.9,-0.94041,0.00014,5.04424]
[1780109003891,20.33,73633.26,4.9,-0.94051,0.00014,5.03773]
[1780109009933,20.32,73636.94,4.9,-0.94002,0.00014,5.07046]
[1780109012954,20.32,73638.65,4.9,-0.93985,0.00014,5.08047]
[1780109018998,20.32,73636.58,4.9,-0.94015,0.00014,5.0602]
[1780109021014,20.32,73633.42,4.9,-0.94059,0.00014,5.03095]
[1780109026053,20.32,73632.99,4.9,-0.94066,0.00014,5.02643]
[1780109033103,20.32,73635.42,4.9,-0.94034,0.00014,5.04788]
[1780109039145,20.32,73634.93,4.9,-0.94042,0.00014,5.04257]
[1780109044180,20.32,73634.97,4.9,-0.94042,0.00014,5.04235]
[1780109049216,20.32,73634.79,4.9,-0.94045,0.00014,5.04018]
[1780109051229,20.32,73633.03,4.9,-0.94069,0.00014,5.02391]
[1780109061299,20.31,73633.35,4.9,-0.94066,0.00014,5.02612]
[1780109066334,20.31,73633.55,4.9,-0.94064,0.00014,5.02765]
[1780109073383,20.31,73634.24,4.9,-0.9406,0.00014,5.02862]
[1780109078418,20.31,73633.77,4.9,-0.94067,0.00014,5.02404]
[1780109083453,20.31,73633.67,4.9,-0.94069,0.00014,5.02291]
[1780109088488,20.31,73622.66,4.9,-0.94218,0.00013,4.92272]
[1780109089822,20.31,73620.72,4.9,-0.94244,0.00013,4.90533]
[1780109091472,20.31,73619.07,4.9,-0.94266,0.00013,4.89062]
[1780109091509,20.31,73619.48,4.9,-0.9426,0.00013,4.89447]
[1780109096548,20.31,73618.37,4.9,-0.94274,0.00013,4.88522]
[1780109101583,20.31,73620.14,4.9,-0.94249,0.00013,4.90176]
[1780109105479,20.32,73620.77,4.9,-0.9424,0.00013,4.90769]
[1780109105611,20.32,73622.51,4.9,-0.94217,0.00013,4.92345]
[1780109112660,20.32,73623.62,4.9,-0.94202,0.00013,4.93361]
[1780109118702,20.32,73623.5,4.9,-0.94203,0.00013,4.93261]
[1780109121723,20.32,73620.28,4.9,-0.94246,0.00013,4.90365]
[1780109126758,20.32,73619.04,4.9,-0.94262,0.00013,4.89289]
[1780109132800,20.32,73619.08,4.9,-0.94266,0.00013,4.88885]
[1780109137836,20.32,73619.12,4.9,-0.94265,0.00013,4.88962]
[1780109142870,20.32,73621.24,4.9,-0.94236,0.00013,4.90905]
[1780109147905,20.32,73618.98,4.9,-0.94266,0.00013,4.88903]
[1780109152940,20.32,73619.45,4.9,-0.94259,0.00013,4.89361]
[1780109157975,20.32,73617.86,4.9,-0.9428,0.00013,4.87968]
[1780109163011,20.32,73617.68,4.9,-0.94281,0.00013,4.87854]
[1780109169052,20.32,73617.2,4.9,-0.94287,0.00013,4.87488]
[1780109174087,20.32,73616.64,4.9,-0.94293,0.00013,4.87046]
[1780109178115,20.32,73619.61,4.9,-0.94253,0.00013,4.89769]
[1780109183150,20.32,73619.29,4.9,-0.94257,0.00013,4.89509]
[1780109193220,20.33,73618.97,4.9,-0.94266,0.00013,4.88783]
[1780109198255,20.33,73614.11,4.9,-0.94329,0.00013,4.84465]
[1780109203290,20.33,73616.59,4.9,-0.94296,0.00013,4.86753]
[1780109208325,20.33,73617.5,4.9,-0.94283,0.00013,4.87618]
[1780109214367,20.33,73616.9,4.9,-0.9429,0.00013,4.87135]
[1780109221416,20.33,73616.91,4.9,-0.94289,0.00013,4.8721]
[1780109227458,20.33,73616.88,4.9,-0.94288,0.00013,4.87238]
[1780109234507,20.33,73617.47,4.9,-0.94279,0.00013,4.87839]
[1780109236521,20.33,73620.36,4.9,-0.94241,0.00013,4.90454]
[1780109241558,20.33,73619.35,4.9,-0.94254,0.00013,4.89584]
[1780109246593,20.33,73618.68,4.9,-0.94262,0.00013,4.89031]
[1780109251628,20.33,73618.7,4.9,-0.94266,0.00013,4.88616]
[1780109257670,20.34,73620.02,4.9,-0.94247,0.00013,4.89872]
[1780109263712,20.34,73620.37,4.9,-0.94242,0.00013,4.9026]
[1780109267740,20.34,73624.43,4.9,-0.94186,0.00013,4.9397]
[1780109272775,20.34,73625.75,4.9,-0.94168,0.00013,4.95194]
[1780109275796,20.34,73628.84,4.9,-0.94126,0.00014,4.98008]
[1780109282845,20.34,73631.71,4.9,-0.94087,0.00014,5.00622]
[1780109285866,20.34,73634.7,4.9,-0.94047,0.00014,5.03337]
[1780109290901,20.34,73635.0,4.9,-0.94043,0.00014,5.03573]
[1780109295936,20.34,73634.9,4.9,-0.94045,0.00014,5.03438]
[1780109298122,20.34,73632.8,4.9,-0.94074,0.00014,5.01511]
[1780109298217,20.34,73632.8,4.9,-0.94074,0.00014,5.01511]
[1780109298289,20.34,73631.59,4.9,-0.94091,0.00014,5.00396]
[1780109299963,20.34,73629.53,4.9,-0.94119,0.00014,4.98518]
[1780109306006,20.34,73630.45,4.9,-0.94106,0.00014,4.99339]
[1780109313058,20.34,73630.71,4.9,-0.94109,0.00014,4.99057]
[1780109318092,20.34,73632.18,4.9,-0.94089,0.00014,5.00375]
[1780109319471,20.34,73632.18,4.9,-0.94089,0.00014,5.00375]
[1780109319572,20.34,73633.01,4.9,-0.94078,0.00014,5.01122]
[1780109325142,20.33,73635.65,4.9,-0.94042,0.00014,5.03497]
[1780109330177,20.33,73636.02,4.9,-0.94038,0.00014,5.03779]
[1780109330897,20.33,73636.02,4.9,-0.94038,0.00014,5.03779]
[1780109330968,20.33,73636.02,4.9,-0.94038,0.00014,5.03779]
[1780109331069,20.33,73636.02,4.9,-0.94038,0.00014,5.03767]
[1780109337227,20.33,73635.33,4.9,-0.94049,0.00014,5.03065]
[1780109342262,20.33,73634.65,4.9,-0.94059,0.00014,5.02397]
[1780109347297,20.33,73633.68,4.9,-0.94072,0.00014,5.01479]
[1780109352332,20.33,73633.86,4.9,-0.9407,0.00014,5.0162]
[1780109361395,20.33,73634.83,4.9,-0.94058,0.00014,5.02455]
[1780109367437,20.33,73634.61,4.9,-0.94061,0.00014,5.02231]
[1780109373478,20.33,73634.7,4.9,-0.94066,0.00014,5.01802]
[1780109378514,20.33,73636.12,4.9,-0.94046,0.00014,5.03096]
[1780109383549,20.33,73634.69,4.9,-0.94066,0.00014,5.01776]
[1780109387577,20.33,73627.83,4.9,-0.94159,0.00014,4.95534]
[1780109388584,20.33,73624.12,4.9,-0.94209,0.00013,4.92187]
[1780109393619,20.33,73622.12,4.9,-0.94235,0.00013,4.90461]
[1780109394626,20.33,73618.72,4.9,-0.9428,0.00013,4.8742]
[1780109396640,20.33,73615.26,4.9,-0.94325,0.00013,4.84366]
[1780109398653,20.33,73610.24,4.9,-0.9439,0.00013,4.79942]
[1780109399988,20.33,73610.24,4.9,-0.9439,0.00013,4.79942]
[1780109400223,20.33,73610.24,4.9,-0.9439,0.00013,4.79942]
[1780109405703,20.34,73608.2,4.9,-0.94413,0.00013,4.78375]
[1780109409306,20.34,73608.8,4.9,-0.94405,0.00013,4.78942]
[1780109409470,20.34,73608.8,4.9,-0.94405,0.00013,4.78942]
[1780109409569,20.34,73608.8,4.9,-0.94403,0.00013,4.79039]
[1780109411435,20.34,73618.98,4.9,-0.94268,0.00013,4.88176]
[1780109411745,20.34,73622.61,4.9,-0.9422,0.00013,4.91442]
[1780109413478,20.34,73622.61,4.9,-0.9422,0.00013,4.91442]
[1780109415466,20.34,73622.4,4.9,-0.94222,0.00013,4.91277]
[1780109415564,20.34,73622.32,4.9,-0.94223,0.00013,4.91229]
[1780109418230,20.34,73622.53,4.9,-0.9422,0.00013,4.9143]
[1780109418470,20.34,73622.53,4.9,-0.9422,0.00013,4.9143]
[1780109421018,20.34,73622.99,4.9,-0.94214,0.00013,4.91867]
[1780109421216,20.34,73622.99,4.9,-0.94214,0.00013,4.91867]
[1780109423790,20.34,73622.75,4.9,-0.94216,0.00013,4.91692]
[1780109424978,20.34,73620.61,4.9,-0.94245,0.00013,4.89775]
[1780109425224,20.34,73620.61,4.9,-0.94245,0.00013,4.89775]
[1780109426564,20.34,73619.85,4.9,-0.94255,0.00013,4.89105]
[1780109426720,20.34,73619.2,4.9,-0.94263,0.00013,4.88553]
[1780109427528,20.34,73619.2,4.9,-0.94263,0.00013,4.88553]
[1780109427564,20.34,73619.17,4.9,-0.94263,0.00013,4.88542]
[1780109427717,20.34,73619.17,4.9,-0.94263,0.00013,4.88542]
[1780109431858,20.34,73619.3,4.9,-0.9426,0.00013,4.88708]
[1780109432977,20.34,73620.03,4.9,-0.94256,0.00013,4.8889]
[1780109433222,20.34,73620.03,4.9,-0.94256,0.00013,4.8889]
[1780109434507,20.34,73619.56,4.9,-0.94262,0.00013,4.88483]
[1780109434720,20.34,73619.56,4.9,-0.94261,0.00013,4.88517]
[1780109437092,20.34,73619.55,4.9,-0.94261,0.00013,4.88525]
[1780109437217,20.34,73619.55,4.9,-0.94261,0.00013,4.88525]
[1780109439715,20.35,73619.56,4.9,-0.9426,0.00013,4.88568]
[1780109439730,20.35,73619.56,4.9,-0.9426,0.00013,4.88568]
[1780109442341,20.35,73619.5,4.9,-0.94261,0.00013,4.88548]
[1780109443467,20.35,73620.27,4.9,-0.9425,0.00013,4.89291]
[1780109444956,20.35,73621.86,4.9,-0.94228,0.00013,4.90734]
[1780109444973,20.35,73621.86,4.9,-0.94228,0.00013,4.90734]
[1780109445387,20.35,73621.86,4.9,-0.94228,0.00013,4.90734]
[1780109445474,20.35,73621.86,4.9,-0.94228,0.00013,4.90734]
[1780109445486,20.35,73622.0,4.9,-0.94226,0.00013,4.90887]
[1780109447584,20.35,73622.03,4.9,-0.94226,0.00013,4.90914]
[1780109447718,20.35,73622.03,4.9,-0.94225,0.00013,4.90941]
[1780109450053,20.35,73622.1,4.9,-0.94224,0.00013,4.91004]
[1780109451469,20.35,73621.93,4.9,-0.94226,0.00013,4.90877]
[1780109452519,20.35,73621.99,4.9,-0.94225,0.00013,4.90956]
[1780109452721,20.35,73622.76,4.9,-0.94215,0.00013,4.91662]
[1780109454838,20.35,73624.11,4.9,-0.94196,0.00013,4.92889]
[1780109454971,20.35,73624.11,4.9,-0.94196,0.00013,4.92889]
[1780109455005,20.35,73624.11,4.9,-0.94196,0.00013,4.92889]
[1780109455218,20.35,73624.11,4.9,-0.94196,0.00013,4.92889]
[1780109455319,20.35,73623.81,4.9,-0.942,0.00013,4.92628]
[1780109456063,20.35,73626.74,4.9,-0.94161,0.00013,4.95286]
[1780109457474,20.35,73626.74,4.9,-0.94161,0.00013,4.95286]
[1780109457573,20.35,73631.58,4.9,-0.94095,0.00014,4.99684]
[1780109458446,20.35,73631.58,4.9,-0.94095,0.00014,4.99684]
[1780109458471,20.35,73631.58,4.9,-0.94095,0.00014,4.99684]
[1780109459952,20.35,73633.0,4.9,-0.94076,0.00014,5.00974]
[1780109459968,20.35,73633.0,4.9,-0.94076,0.00014,5.00974]
[1780109460117,20.35,73633.0,4.9,-0.94076,0.00014,5.00974]
[1780109460221,20.35,73633.0,4.9,-0.94076,0.00014,5.00974]
[1780109460319,20.35,73633.26,4.9,-0.94072,0.00014,5.01208]
[1780109462252,20.35,73633.38,4.9,-0.94071,0.00014,5.01314]
[1780109464583,20.35,73633.28,4.9,-0.94072,0.00014,5.01219]
[1780109464717,20.35,73633.28,4.9,-0.94072,0.00014,5.01219]
[1780109466916,20.35,73632.95,4.9,-0.94077,0.00014,5.00855]
[1780109466967,20.35,73632.95,4.9,-0.94077,0.00014,5.00855]
[1780109469226,20.35,73632.88,4.9,-0.94079,0.00014,5.00741]
[1780109469467,20.35,73632.88,4.9,-0.94079,0.00014,5.00741]
[1780109471542,20.35,73633.09,4.9,-0.94077,0.00014,5.00888]
[1780109471725,20.35,73633.09,4.9,-0.94077,0.00014,5.00888]
[1780109473879,20.35,73633.35,4.9,-0.94074,0.00014,5.01119]
[1780109473970,20.35,73633.35,4.9,-0.94074,0.00014,5.01119]
[1780109476204,20.35,73633.71,4.9,-0.94069,0.00014,5.01445]
[1780109476860,20.35,73633.6,4.9,-0.9407,0.00014,5.01338]
[1780109476967,20.35,73633.6,4.9,-0.9407,0.00014,5.01338]
[1780109477467,20.35,73633.6,4.9,-0.9407,0.00014,5.01338]
[1780109477551,20.35,73633.61,4.9,-0.9407,0.00014,5.0134]
[1780109478667,20.35,73633.61,4.9,-0.9407,0.00014,5.0134]
[1780109478718,20.35,73633.61,4.9,-0.9407,0.00014,5.0134]
[1780109481285,20.35,73633.6,4.9,-0.9407,0.00014,5.01328]
[1780109481466,20.35,73633.6,4.9,-0.9407,0.00014,5.01328]
[1780109483923,20.35,73633.81,4.9,-0.94068,0.00014,5.01508]
[1780109485467,20.35,73633.81,4.9,-0.94068,0.00014,5.01505]
[1780109486542,20.35,73633.81,4.9,-0.94068,0.00014,5.015]
[1780109486720,20.35,73633.81,4.9,-0.94068,0.00014,5.015]
[1780109489058,20.35,73635.02,4.9,-0.94051,0.00014,5.02598]
[1780109489164,20.35,73635.02,4.9,-0.94051,0.00014,5.02598]
[1780109489219,20.35,73635.02,4.9,-0.94051,0.00014,5.02598]
[1780109489291,20.35,73635.44,4.9,-0.94046,0.00014,5.02977]
[1780109491780,20.35,73635.44,4.9,-0.94046,0.00014,5.02977]
[1780109494460,20.35,73635.69,4.9,-0.94048,0.00014,5.02688]
[1780109494471,20.35,73635.69,4.9,-0.94048,0.00014,5.02688]
[1780109495830,20.35,73636.44,4.9,-0.94038,0.00014,5.03362]
[1780109495972,20.35,73636.44,4.9,-0.94038,0.00014,5.03362]
[1780109496340,20.35,73638.73,4.9,-0.94006,0.00014,5.05451]
[1780109497085,20.35,73638.73,4.9,-0.94006,0.00014,5.05451]
[1780109497219,20.35,73638.73,4.9,-0.94006,0.00014,5.05451]
[1780109499859,20.34,73640.75,4.9,-0.93979,0.00014,5.07271]
[1780109499968,20.34,73640.75,4.9,-0.93979,0.00014,5.07271]
[1780109502636,20.34,73640.75,4.9,-0.93979,0.00014,5.07256]
[1780109503470,20.34,73640.75,4.9,-0.9398,0.00014,5.0721]
[1780109506915,20.34,73643.17,4.9,-0.93947,0.00014,5.0939]
[1780109506972,20.34,73643.17,4.9,-0.93947,0.00014,5.0939]
[1780109508435,20.34,73642.33,4.9,-0.93959,0.00014,5.086]
[1780109508470,20.34,73642.33,4.9,-0.93959,0.00014,5.086]
[1780109508501,20.34,73642.32,4.9,-0.9396,0.00014,5.08553]
[1780109508782,20.34,73642.32,4.9,-0.9396,0.00014,5.08553]
[1780109508967,20.34,73642.32,4.9,-0.9396,0.00014,5.08553]
[1780109512322,20.34,73642.97,4.9,-0.93951,0.00014,5.09116]
[1780109515868,20.34,73643.19,4.9,-0.93949,0.00014,5.09247]
[1780109515967,20.34,73643.19,4.9,-0.93949,0.00014,5.09247]
[1780109519402,20.34,73643.15,4.9,-0.93951,0.00014,5.09139]
[1780109519467,20.34,73643.15,4.9,-0.93951,0.00014,5.09139]
[1780109522932,20.34,73643.38,4.9,-0.93949,0.00014,5.09286]
[1780109522969,20.34,73643.38,4.9,-0.93949,0.00014,5.09286]
[1780109525793,20.34,73643.61,4.9,-0.93946,0.00014,5.09447]
[1780109525972,20.34,73643.61,4.9,-0.93946,0.00014,5.09447]
[1780109526467,20.34,73643.61,4.9,-0.93946,0.00014,5.09447]
[1780109526550,20.34,73643.94,4.9,-0.93942,0.00014,5.09734]
[1780109529467,20.34,73643.75,4.9,-0.93945,0.00014,5.09523]
[1780109530143,20.34,73643.73,4.9,-0.93946,0.00014,5.09487]
[1780109530218,20.34,73643.73,4.9,-0.93946,0.00014,5.09487]
[1780109533399,20.33,73643.36,4.9,-0.93952,0.00014,5.09091]
[1780109533469,20.33,73643.36,4.9,-0.93952,0.00014,5.09091]
[1780109533673,20.33,73643.36,4.9,-0.93952,0.00014,5.09091]
[1780109533724,20.33,73643.36,4.9,-0.93952,0.00014,5.09091]
[1780109533698,20.33,73643.19,4.9,-0.93954,0.00014,5.08917]
[1780109537196,20.33,73642.92,4.9,-0.93959,0.00014,5.08619]
[1780109537217,20.33,73642.92,4.9,-0.93959,0.00014,5.08619]
[1780109539641,20.33,73640.12,4.9,-0.93998,0.00014,5.05997]
[1780109540393,20.33,73640.12,4.9,-0.93998,0.00014,5.05997]
[1780109540724,20.33,73640.12,4.9,-0.93998,0.00014,5.05997]
[1780109540734,20.33,73636.53,4.9,-0.94048,0.00014,5.02696]
[1780109540839,20.33,73636.53,4.9,-0.94048,0.00014,5.02696]
[1780109541919,20.33,73636.59,4.9,-0.94047,0.00014,5.02744]
[1780109542306,20.33,73636.59,4.9,-0.94047,0.00014,5.02744]
[1780109543669,20.33,73636.98,4.9,-0.94042,0.00014,5.03087]
[1780109544273,20.33,73636.98,4.9,-0.94042,0.00014,5.03087]
[1780109544467,20.33,73636.98,4.9,-0.94042,0.00014,5.03087]
[1780109547794,20.33,73637.05,4.9,-0.94041,0.00014,5.03131]
[1780109551633,20.33,73638.17,4.9,-0.94026,0.00014,5.04124]
[1780109551718,20.33,73638.17,4.9,-0.94026,0.00014,5.04124]
[1780109555488,20.33,73638.15,4.9,-0.94032,0.00014,5.03601]
[1780109555717,20.33,73638.15,4.9,-0.94032,0.00014,5.03601]
[1780109560801,20.33,73637.87,4.9,-0.94037,0.00014,5.03288]
[1780109560976,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109560870,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109561834,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109562399,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109562471,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109562497,20.33,73637.83,4.9,-0.94038,0.00014,5.03245]
[1780109565676,20.33,73637.87,4.9,-0.94037,0.00014,5.0327]
[1780109565693,20.33,73637.87,4.9,-0.94037,0.00014,5.0327]
[1780109565724,20.33,73637.87,4.9,-0.94037,0.00014,5.0327]
[1780109569347,20.33,73637.87,4.9,-0.94037,0.00014,5.03253]
[1780109573045,20.33,73637.94,4.9,-0.94037,0.00014,5.03289]
[1780109573150,20.33,73637.94,4.9,-0.94037,0.00014,5.03289]
[1780109573217,20.33,73637.94,4.9,-0.94037,0.00014,5.03289]
[1780109573331,20.33,73637.94,4.9,-0.94037,0.00014,5.03289]
[1780109575967,20.33,73637.94,4.9,-0.94037,0.00014,5.03278]
[1780109576078,20.33,73637.94,4.9,-0.94037,0.00014,5.03278]
[1780109576722,20.33,73637.94,4.9,-0.94037,0.00014,5.03278]
[1780109576829,20.33,73637.94,4.9,-0.94037,0.00014,5.03278]
[1780109576966,20.33,73637.94,4.9,-0.94037,0.00014,5.03257]
[1780109577071,20.33,73637.94,4.9,-0.94037,0.00014,5.03257]
[1780109579966,20.33,73638.42,4.9,-0.94031,0.00014,5.03691]
[1780109580078,20.33,73638.42,4.9,-0.94031,0.00014,5.03691]
[1780109580411,20.33,73638.42,4.9,-0.94031,0.00014,5.03691]
[1780109580470,20.33,73638.42,4.9,-0.94031,0.00014,5.03691]
[1780109580579,20.33,73638.42,4.9,-0.94031,0.00014,5.03691]
[1780109584091,20.33,73638.31,4.9,-0.94033,0.00014,5.03563]
[1780109584197,20.33,73638.31,4.9,-0.94033,0.00014,5.03563]
[1780109584218,20.33,73638.31,4.9,-0.94033,0.00014,5.03563]
[1780109584329,20.33,73638.31,4.9,-0.94033,0.00014,5.03563]
[1780109587765,20.33,73638.72,4.9,-0.94027,0.00014,5.03923]
[1780109587876,20.33,73638.87,4.9,-0.94025,0.00014,5.04055]
[1780109587975,20.33,73638.87,4.9,-0.94025,0.00014,5.04055]
[1780109588099,20.33,73638.87,4.9,-0.94025,0.00014,5.04055]
[1780109589977,20.33,73638.6,4.9,-0.94029,0.00014,5.03796]
[1780109590099,20.33,73638.6,4.9,-0.94029,0.00014,5.03796]
[1780109591450,20.33,73638.6,4.9,-0.94029,0.00014,5.0379]
[1780109591466,20.33,73638.6,4.9,-0.94029,0.00014,5.0379]
[1780109591505,20.33,73638.6,4.9,-0.94029,0.00014,5.0379]
[1780109592008,20.33,73646.25,4.9,-0.93924,0.00014,5.10811]
[1780109593970,20.33,73648.14,4.9,-0.93898,0.00014,5.1254]
[1780109594093,20.33,73648.14,4.9,-0.93898,0.00014,5.1254]
[1780109594182,20.33,73651.14,4.9,-0.93856,0.00014,5.153]
[1780109595122,20.33,73651.14,4.9,-0.93856,0.00014,5.153]
[1780109595182,20.33,73651.14,4.9,-0.93856,0.00014,5.153]
[1780109595219,20.33,73651.14,4.9,-0.93856,0.00014,5.153]
[1780109595279,20.33,73651.14,4.9,-0.93856,0.00014,5.153]
[1780109597973,20.33,73651.94,4.9,-0.93846,0.00014,5.15971]
[1780109598052,20.33,73651.94,4.9,-0.93846,0.00014,5.15971]
[1780109598822,20.33,73651.94,4.9,-0.93846,0.00014,5.15971]
[1780109598929,20.33,73652.18,4.9,-0.93843,0.00014,5.16169]
[1780109598966,20.33,73652.18,4.9,-0.93843,0.00014,5.16169]
[1780109599080,20.33,73652.18,4.9,-0.93843,0.00014,5.16169]
[1780109600594,20.32,73654.52,4.9,-0.9381,0.00014,5.18321]
[1780109600700,20.32,73654.52,4.9,-0.9381,0.00014,5.18321]
[1780109600723,20.32,73654.52,4.9,-0.9381,0.00014,5.18321]
[1780109600798,20.32,73654.95,4.9,-0.93805,0.00014,5.18664]
[1780109605101,20.32,73657.95,4.9,-0.93764,0.00014,5.21341]
[1780109606378,20.32,73657.95,4.9,-0.93764,0.00014,5.21341]
[1780109606468,20.32,73657.95,4.9,-0.93764,0.00014,5.21341]
[1780109606575,20.32,73657.95,4.9,-0.93764,0.00014,5.21341]
[1780109610136,20.32,73662.4,4.9,-0.93703,0.00014,5.25361]
[1780109612965,20.32,73660.71,4.9,-0.93734,0.00014,5.23204]
[1780109613067,20.32,73660.71,4.9,-0.93734,0.00014,5.23204]
[1780109613222,20.32,73660.71,4.9,-0.93734,0.00014,5.23204]
[1780109613287,20.32,73660.62,4.9,-0.93734,0.00014,5.2314]
[1780109620206,20.32,73662.68,4.9,-0.93703,0.00014,5.25201]
[1780109628263,20.32,73662.07,4.9,-0.9371,0.00014,5.24763]
[1780109632859,20.32,73662.1,4.9,-0.93708,0.00014,5.2484]
[1780109632915,20.32,73662.05,4.9,-0.93709,0.00014,5.24809]
[1780109632970,20.32,73662.05,4.9,-0.93709,0.00014,5.24809]
[1780109633299,20.32,73662.28,4.9,-0.93705,0.00014,5.25041]
[1780109639850,20.32,73662.3,4.9,-0.93705,0.00014,5.25076]
[1780109647397,20.33,73662.29,4.9,-0.93702,0.00014,5.25267]
[1780109651941,20.33,73662.29,4.9,-0.93702,0.00014,5.25267]
[1780109651974,20.33,73662.29,4.9,-0.93702,0.00014,5.25267]
[1780109652018,20.33,73662.29,4.9,-0.93702,0.00014,5.25267]
[1780109652222,20.33,73662.29,4.9,-0.93702,0.00014,5.25267]
[1780109652282,20.33,73662.29,4.9,-0.93701,0.00014,5.25342]
[1780109657467,20.33,73662.03,4.9,-0.93703,0.00014,5.25174]
[1780109660488,20.33,73665.02,4.9,-0.9366,0.00014,5.28028]
[1780109662416,20.33,73664.97,4.9,-0.9366,0.00014,5.27992]
[1780109662473,20.33,73664.97,4.9,-0.9366,0.00014,5.27992]
[1780109662524,20.33,73664.97,4.9,-0.9366,0.00014,5.27992]
[1780109662724,20.33,73664.97,4.9,-0.9366,0.00014,5.27992]
[1780109662755,20.33,73664.79,4.9,-0.93663,0.00014,5.27843]
[1780109665529,20.33,73671.55,4.9,-0.93564,0.00015,5.34248]
[1780109667543,20.33,73675.65,4.9,-0.93504,0.00015,5.38149]
[1780109668304,20.33,73675.65,4.9,-0.93504,0.00015,5.38149]
[1780109668334,20.33,73675.65,4.9,-0.93504,0.00015,5.38149]
[1780109668474,20.33,73675.65,4.9,-0.93504,0.00015,5.38149]
[1780109668550,20.33,73676.84,4.9,-0.93487,0.00015,5.39279]
[1780109671572,20.33,73679.1,4.9,-0.93459,0.00015,5.40903]
[1780109674481,20.33,73680.3,4.9,-0.93442,0.00015,5.4203]
[1780109674587,20.33,73680.3,4.9,-0.93442,0.00015,5.4203]
[1780109674720,20.33,73680.3,4.9,-0.93442,0.00015,5.4203]
[1780109674783,20.33,73680.79,4.9,-0.93435,0.00015,5.42477]
[1780109680635,20.33,73682.11,4.9,-0.93416,0.00015,5.43671]
[1780109681424,20.33,73682.11,4.9,-0.93416,0.00015,5.43671]
[1780109681467,20.33,73682.11,4.9,-0.93416,0.00015,5.43671]
[1780109681533,20.33,73682.11,4.9,-0.93416,0.00015,5.43671]
[1780109681717,20.33,73682.11,4.9,-0.93416,0.00015,5.43671]
[1780109681747,20.33,73681.7,4.9,-0.93423,0.00015,5.43267]
[1780109687684,20.33,73682.42,4.9,-0.93413,0.00015,5.43886]
[1780109690891,20.33,73683.94,4.9,-0.93391,0.00015,5.4532]
[1780109690972,20.33,73683.94,4.9,-0.93391,0.00015,5.4532]
[1780109690932,20.33,73684.15,4.9,-0.93388,0.00015,5.45526]
[1780109690999,20.33,73684.15,4.9,-0.93388,0.00015,5.45526]
[1780109691220,20.33,73684.15,4.9,-0.93388,0.00015,5.45526]
[1780109691712,20.33,73685.04,4.9,-0.93375,0.00015,5.46366]
[1780109696749,20.33,73686.18,4.9,-0.93359,0.00015,5.47392]
[1780109697418,20.33,73686.18,4.9,-0.93359,0.00015,5.47392]
[1780109697440,20.33,73686.18,4.9,-0.93359,0.00015,5.47392]
[1780109697474,20.33,73686.18,4.9,-0.93359,0.00015,5.47392]
[1780109697756,20.33,73686.64,4.9,-0.93352,0.00015,5.47819]
[1780109702791,20.33,73687.99,4.9,-0.93333,0.00015,5.49033]
[1780109706779,20.32,73687.86,4.9,-0.93336,0.00015,5.48854]
[1780109706891,20.32,73687.86,4.9,-0.93336,0.00015,5.48854]
[1780109706972,20.32,73687.86,4.9,-0.93336,0.00015,5.48854]
[1780109706961,20.32,73688.57,4.9,-0.93326,0.00015,5.49519]
[1780109712861,20.32,73688.24,4.9,-0.93332,0.00015,5.49087]
[1780109713304,20.32,73688.24,4.9,-0.93332,0.00015,5.49087]
[1780109713332,20.32,73688.24,4.9,-0.93332,0.00015,5.49087]
[1780109713469,20.32,73688.24,4.9,-0.93332,0.00015,5.49087]
[1780109713868,20.32,73688.2,4.9,-0.93333,0.00015,5.4903]
[1780109720917,20.32,73688.03,4.9,-0.93338,0.00015,5.48736]
[1780109722931,20.32,73684.86,4.9,-0.93386,0.00015,5.45653]
[1780109724317,20.32,73682.34,4.9,-0.93423,0.00015,5.43225]
[1780109724425,20.32,73682.34,4.9,-0.93423,0.00015,5.43225]
[1780109724471,20.32,73682.34,4.9,-0.93423,0.00015,5.43225]
[1780109724945,20.32,73681.7,4.9,-0.93433,0.00015,5.42603]
[1780109729980,20.3,73682.91,4.9,-0.93436,0.00015,5.42417]
[1780109735015,20.26,73682.0,4.9,-0.93487,0.00015,5.39004]
[1780109736441,20.26,73681.76,4.9,-0.93491,0.00015,5.38738]
[1780109736468,20.26,73681.76,4.9,-0.93491,0.00015,5.38738]
[1780109736552,20.26,73681.76,4.9,-0.93491,0.00015,5.38738]
[1780109736720,20.26,73681.76,4.9,-0.93491,0.00015,5.38738]
[1780109736806,20.26,73681.76,4.9,-0.93491,0.00015,5.38701]
[1780109742064,20.26,73679.92,4.9,-0.93521,0.00015,5.36765]
[1780109743240,20.26,73679.92,4.9,-0.93521,0.00015,5.36765]
[1780109743333,20.26,73679.92,4.9,-0.93521,0.00015,5.36765]
[1780109743471,20.26,73679.92,4.9,-0.93521,0.00015,5.36765]
[1780109743545,20.26,73679.1,4.9,-0.93534,0.00015,5.3595]
[1780109749116,20.26,73679.17,4.9,-0.93536,0.00015,5.35825]
[1780109750282,20.26,73679.17,4.9,-0.93536,0.00015,5.35825]
[1780109750390,20.26,73679.17,4.9,-0.93536,0.00015,5.35825]
[1780109750471,20.26,73679.17,4.9,-0.93536,0.00015,5.35825]
[1780109750487,20.26,73679.21,4.9,-0.93536,0.00015,5.35831]
[1780109756167,20.26,73680.75,4.9,-0.93513,0.00015,5.37278]
[1780109758668,20.26,73680.68,4.9,-0.93514,0.00015,5.37213]
[1780109758722,20.26,73680.68,4.9,-0.93514,0.00015,5.37213]
[1780109758736,20.26,73680.68,4.9,-0.93514,0.00015,5.37213]
[1780109758970,20.26,73680.68,4.9,-0.93514,0.00015,5.37213]
[1780109758770,20.25,73680.61,4.9,-0.93516,0.00015,5.37113]
[1780109761202,20.25,73683.82,4.9,-0.9347,0.00015,5.4011]
[1780109765171,20.25,73684.8,4.9,-0.93463,0.00015,5.40571]
[1780109765220,20.25,73684.8,4.9,-0.93463,0.00015,5.40571]
[1780109765235,20.25,73684.8,4.9,-0.93463,0.00015,5.40571]
[1780109765476,20.25,73684.8,4.9,-0.93463,0.00015,5.40571]
[1780109765594,20.25,73684.8,4.9,-0.93463,0.00015,5.40571]
[1780109765687,20.25,73682.26,4.9,-0.935,0.00015,5.38137]
[1780109767977,20.25,73682.33,4.9,-0.93499,0.00015,5.38203]
[1780109768093,20.25,73682.33,4.9,-0.93499,0.00015,5.38203]
[1780109768251,20.25,73682.08,4.9,-0.93503,0.00015,5.37964]
[1780109771974,20.25,73681.94,4.9,-0.93505,0.00015,5.37829]
[1780109772070,20.25,73681.98,4.9,-0.93504,0.00015,5.37867]
[1780109772280,20.25,73681.62,4.9,-0.9351,0.00015,5.37522]
[1780109773974,20.25,73681.62,4.9,-0.9351,0.00015,5.37522]
[1780109774066,20.25,73681.62,4.9,-0.9351,0.00015,5.37522]
[1780109774293,20.25,73680.93,4.9,-0.9352,0.00015,5.36864]
[1780109777977,20.25,73681.28,4.9,-0.93515,0.00015,5.37199]
[1780109778091,20.25,73681.28,4.9,-0.93515,0.00015,5.37199]
[1780109778321,20.25,73681.3,4.9,-0.93514,0.00015,5.37219]
[1780109779977,20.25,73681.3,4.9,-0.93514,0.00015,5.37219]
[1780109780035,20.25,73681.33,4.9,-0.93514,0.00015,5.37248]
[1780109780095,20.25,73681.33,4.9,-0.93514,0.00015,5.37248]
[1780109783978,20.25,73683.4,4.9,-0.93483,0.00015,5.39228]
[1780109784019,20.25,73683.4,4.9,-0.93483,0.00015,5.39228]
[1780109784072,20.25,73683.4,4.9,-0.93484,0.00015,5.39223]
[1780109787979,20.25,73683.37,4.9,-0.93484,0.00015,5.3919]
[1780109788076,20.25,73683.37,4.9,-0.93484,0.00015,5.39185]
[1780109788103,20.25,73683.37,4.9,-0.93484,0.00015,5.39185]
[1780109791974,20.25,73683.42,4.9,-0.93483,0.00015,5.39229]
[1780109791996,20.25,73683.42,4.9,-0.93489,0.00015,5.38714]
[1780109792102,20.25,73683.42,4.9,-0.93489,0.00015,5.38714]
[1780109795978,20.25,73685.52,4.9,-0.93458,0.00015,5.40716]
[1780109796072,20.25,73685.56,4.9,-0.93458,0.00015,5.40747]
[1780109796093,20.25,73685.56,4.9,-0.93458,0.00015,5.40747]
[1780109797972,20.25,73685.56,4.9,-0.93458,0.00015,5.40747]
[1780109798074,20.25,73685.56,4.9,-0.93458,0.00015,5.40747]
[1780109798070,20.25,73685.56,4.9,-0.93458,0.00015,5.40739]
[1780109799973,20.25,73685.56,4.9,-0.93458,0.00015,5.40739]
[1780109800072,20.24,73685.56,4.9,-0.93458,0.00015,5.40732]
[1780109800096,20.24,73685.56,4.9,-0.93458,0.00015,5.40732]
[1780109803976,20.24,73684.5,4.9,-0.93474,0.00015,5.39713]
[1780109804071,20.24,73684.5,4.9,-0.93474,0.00015,5.39713]
[1780109804071,20.24,73684.62,4.9,-0.93472,0.00015,5.39826]
[1780109804503,20.24,73684.86,4.9,-0.93468,0.00015,5.40056]
[1780109805974,20.24,73684.86,4.9,-0.93468,0.00015,5.40056]
[1780109806011,20.24,73684.86,4.9,-0.93468,0.00015,5.40056]
[1780109806072,20.24,73682.71,4.9,-0.935,0.00015,5.37999]
[1780109811552,20.25,73682.76,4.9,-0.93499,0.00015,5.38054]
[1780109816760,20.25,73682.38,4.9,-0.93505,0.00015,5.37698]
[1780109816870,20.25,73682.38,4.9,-0.93505,0.00015,5.37698]
[1780109816971,20.25,73682.38,4.9,-0.93505,0.00015,5.37702]
[1780109817969,20.25,73682.38,4.9,-0.93505,0.00015,5.37702]
[1780109823636,20.25,73682.64,4.9,-0.935,0.00015,5.3798]
[1780109828671,20.25,73683.13,4.9,-0.93493,0.00015,5.38452]
[1780109829677,20.25,73685.58,4.9,-0.93457,0.00015,5.40796]
[1780109834713,20.25,73686.24,4.9,-0.93447,0.00015,5.41411]
[1780109839748,20.24,73685.92,4.9,-0.93452,0.00015,5.41077]
[1780109844783,20.24,73686.46,4.9,-0.93445,0.00015,5.41561]
[1780109849818,20.24,73686.28,4.9,-0.93448,0.00015,5.41358]
[1780109856867,20.24,73685.72,4.9,-0.93463,0.00015,5.40276]
[1780109865930,20.24,73685.83,4.9,-0.93461,0.00015,5.40348]
[1780109872980,20.24,73685.75,4.9,-0.93463,0.00015,5.40251]
[1780109879021,20.24,73685.22,4.9,-0.93471,0.00015,5.39733]
[1780109884056,20.24,73685.28,4.9,-0.9347,0.00015,5.39784]
[1780109888084,20.24,73689.11,4.9,-0.93413,0.00015,5.43454]
[1780109893119,20.24,73690.97,4.9,-0.93386,0.00015,5.45199]
[1780109898155,20.24,73691.49,4.9,-0.93379,0.00015,5.45651]
[1780109904198,20.24,73691.81,4.9,-0.93375,0.00015,5.45894]
[1780109909232,20.24,73682.16,4.9,-0.9352,0.00015,5.36587]
[1780109910239,20.24,73679.84,4.9,-0.93554,0.00015,5.3438]
[1780109915275,20.24,73679.33,4.9,-0.93566,0.00015,5.33426]
[1780109920310,20.24,73680.22,4.9,-0.93552,0.00015,5.34309]
[1780109925345,20.24,73680.2,4.9,-0.93552,0.00015,5.34321]
[1780109930380,20.24,73677.6,4.9,-0.9359,0.00015,5.31878]
[1780109934409,20.24,73675.19,4.9,-0.93624,0.00015,5.29634]
[1780109939443,20.24,73676.21,4.9,-0.93608,0.00015,5.30665]
[1780109942465,20.24,73674.01,4.9,-0.9364,0.00015,5.28618]
[1780109948507,20.24,73674.78,4.9,-0.93631,0.00015,5.2922]
[1780109953542,20.24,73674.5,4.9,-0.93638,0.00015,5.28754]
[1780109958577,20.23,73675.26,4.9,-0.9363,0.00015,5.29273]
[1780109963612,20.23,73673.16,4.9,-0.93664,0.00014,5.27082]
[1780109969654,20.23,73674.82,4.9,-0.93643,0.00015,5.28423]
[1780109976703,20.22,73674.89,4.9,-0.93652,0.00015,5.27703]
[1780109981738,20.22,73675.35,4.9,-0.93648,0.00015,5.27943]
[1780109984758,20.22,73677.33,4.9,-0.93621,0.00015,5.29702]
[1780109987780,20.22,73679.4,4.9,-0.93593,0.00015,5.31542]
[1780109988787,20.22,73684.29,4.9,-0.93522,0.00015,5.3616]
[1780109989794,20.21,73686.68,4.9,-0.93487,0.00015,5.38402]
[1780109990801,20.21,73691.11,4.9,-0.93421,0.00015,5.42658]
[1780109991808,20.21,73694.54,4.9,-0.9337,0.00015,5.45963]
[1780109993822,20.21,73697.56,4.9,-0.93325,0.00015,5.48864]
[1780109998858,20.21,73696.67,4.9,-0.93339,0.00015,5.4796]
[1780110001879,20.21,73688.62,4.9,-0.9346,0.00015,5.40161]
[1780110002886,20.21,73682.09,4.9,-0.93557,0.00015,5.33902]
[1780110003893,20.21,73678.09,4.9,-0.93616,0.00015,5.30059]
[1780110004902,20.21,73675.47,4.9,-0.93654,0.00015,5.27548]
[1780110009937,20.21,73673.69,4.9,-0.93682,0.00014,5.25755]
[1780110011951,20.21,73676.69,4.9,-0.93639,0.00015,5.28563]
[1780110016986,20.21,73677.3,4.9,-0.93629,0.00015,5.292]
[1780110022022,20.21,73676.5,4.9,-0.93639,0.00015,5.28515]
[1780110027058,20.21,73677.32,4.9,-0.93628,0.00015,5.2926]
[1780110033101,20.21,73677.03,4.9,-0.9364,0.00015,5.28352]
[1780110038135,20.21,73677.15,4.9,-0.93639,0.00015,5.28366]
[1780110044178,20.21,73677.29,4.9,-0.93639,0.00015,5.2838]
[1780110045185,20.21,73684.68,4.9,-0.93531,0.00015,5.35394]
[1780110047199,20.21,73686.7,4.9,-0.93501,0.00015,5.37333]
[1780110051227,20.21,73689.11,4.9,-0.93465,0.00015,5.39647]
[1780110052234,20.21,73692.48,4.9,-0.93415,0.00015,5.42885]
[1780110057269,20.2,73693.25,4.9,-0.93404,0.00015,5.43589]
[1780110061297,20.2,73688.75,4.9,-0.93472,0.00015,5.39236]
[1780110062304,20.2,73683.19,4.9,-0.93554,0.00015,5.33918]
[1780110067339,20.2,73683.47,4.9,-0.93549,0.00015,5.34233]
[1780110074388,20.21,73683.05,4.9,-0.93554,0.00015,5.33901]
[1780110077409,20.21,73680.94,4.9,-0.93585,0.00015,5.31922]
[1780110079423,20.21,73678.65,4.9,-0.93619,0.00015,5.29701]
[1780110084458,20.21,73676.92,4.9,-0.93645,0.00015,5.28037]
[1780110085465,20.21,73674.23,4.9,-0.93684,0.00014,5.25473]
[1780110090500,20.2,73674.27,4.9,-0.93685,0.00014,5.25371]
[1780110092514,20.2,73672.1,4.9,-0.93723,0.00014,5.22753]
[1780110099563,20.2,73674.62,4.9,-0.9369,0.00014,5.24939]
[1780110107619,20.19,73674.67,4.9,-0.93693,0.00014,5.24742]
[1780110114667,20.19,73674.46,4.9,-0.93699,0.00014,5.24338]
[1780110116682,20.19,73672.18,4.9,-0.93733,0.00014,5.22132]
[1780110121717,20.19,73672.85,4.9,-0.93725,0.00014,5.2264]
[1780110123732,20.19,73670.63,4.9,-0.93758,0.00014,5.205]
[1780110126753,20.19,73672.57,4.9,-0.93731,0.00014,5.22264]
[1780110129774,20.19,73670.76,4.9,-0.93758,0.00014,5.2049]
[1780110130781,20.19,73668.02,4.9,-0.93797,0.00014,5.17894]
[1780110133802,20.18,73665.93,4.9,-0.93828,0.00014,5.15891]
[1780110138837,20.18,73664.39,4.9,-0.93851,0.00014,5.14393]
[1780110143872,20.18,73664.93,4.9,-0.93844,0.00014,5.14849]
[1780110148906,20.18,73664.63,4.9,-0.93852,0.00014,5.1429]
[1780110151421,20.18,73664.63,4.9,-0.93852,0.00014,5.1429]
[1780110150925,20.18,73657.21,4.9,-0.9396,0.00014,5.07206]
[1780110151930,20.17,73648.59,4.9,-0.94086,0.00014,4.98675]
[1780110152937,20.17,73656.97,4.9,-0.93972,0.00014,5.06229]
[1780110153944,20.17,73658.65,4.9,-0.93952,0.00014,5.07596]
[1780110154599,20.17,73658.65,4.9,-0.93952,0.00014,5.07596]
[1780110159985,20.16,73657.94,4.9,-0.93969,0.00014,5.06482]
[1780110166032,20.14,73658.36,4.9,-0.9398,0.00014,5.05759]
[1780110170060,20.13,73660.88,4.9,-0.93959,0.00014,5.07159]
[1780110175414,20.13,73660.74,4.9,-0.93962,0.00014,5.0696]
[1780110181137,20.13,73660.33,4.9,-0.93967,0.00014,5.066]
[1780110182144,20.13,73662.22,4.9,-0.9394,0.00014,5.0836]
[1780110187179,20.13,73661.59,4.9,-0.9395,0.00014,5.07758]
[1780110192214,20.13,73662.0,4.9,-0.93944,0.00014,5.08125]
[1780110194227,20.13,73664.19,4.9,-0.93913,0.00014,5.10157]
[1780110199265,20.12,73662.47,4.9,-0.93938,0.00014,5.08511]
[1780110204302,20.12,73662.62,4.9,-0.93937,0.00014,5.08614]
[1780110209337,20.12,73661.97,4.9,-0.93946,0.00014,5.07971]
[1780110210344,20.12,73660.17,4.9,-0.93972,0.00014,5.0629]
[1780110215378,20.12,73660.91,4.9,-0.93967,0.00014,5.06466]
[1780110220414,20.12,73660.39,4.9,-0.93974,0.00014,5.05967]
[1780110225451,20.12,73660.28,4.9,-0.93976,0.00014,5.05856]
[1780110230488,20.12,73659.29,4.9,-0.9399,0.00014,5.04938]
[1780110233636,20.12,73659.67,4.9,-0.93985,0.00014,5.05298]
[1780110237539,20.12,73662.78,4.9,-0.93941,0.00014,5.082]
[1780110242574,20.12,73664.35,4.9,-0.93919,0.00014,5.09647]
[1780110243762,20.12,73664.35,4.9,-0.93919,0.00014,5.09647]
[1780110244275,20.12,73666.27,4.9,-0.93892,0.00014,5.11427]
[1780110245595,20.12,73668.61,4.9,-0.93859,0.00014,5.13608]
[1780110250630,20.12,73669.02,4.9,-0.93854,0.00014,5.13934]
[1780110255664,20.12,73670.8,4.9,-0.93829,0.00014,5.15541]
[1780110260700,20.12,73672.38,4.9,-0.93808,0.00014,5.16945]
[1780110265735,20.12,73673.64,4.9,-0.93791,0.00014,5.18039]
[1780110267749,20.12,73671.64,4.9,-0.93821,0.00014,5.16121]
[1780110272784,20.12,73671.72,4.9,-0.93826,0.00014,5.15622]
[1780110273791,20.12,73673.54,4.9,-0.938,0.00014,5.17321]
[1780110276812,20.12,73681.53,4.9,-0.93685,0.00015,5.24827]
[1780110278826,20.11,73686.79,4.9,-0.93609,0.00015,5.29778]
[1780110281851,20.11,73688.83,4.9,-0.93581,0.00015,5.31621]
[1780110282858,20.11,73691.87,4.9,-0.93535,0.00015,5.34594]
[1780110285879,20.12,73695.28,4.9,-0.93482,0.00015,5.38037]
[1780110286886,20.12,73700.01,4.9,-0.9341,0.00015,5.42653]
[1780110287893,20.12,73703.64,4.9,-0.93354,0.00015,5.4627]
[1780110288900,20.12,73705.85,4.9,-0.93319,0.00015,5.48511]
[1780110293935,20.13,73705.65,4.9,-0.93316,0.00015,5.48664]
[1780110298969,20.13,73705.48,4.9,-0.93319,0.00015,5.48459]
[1780110301997,20.12,73702.03,4.9,-0.93372,0.00015,5.45088]
[1780110302942,20.12,73702.03,4.9,-0.93372,0.00015,5.45088]
[1780110303419,20.12,73696.27,4.9,-0.93458,0.00015,5.39527]
[1780110309051,20.13,73695.91,4.9,-0.93463,0.00015,5.39218]
[1780110314086,20.13,73695.31,4.9,-0.93471,0.00015,5.3869]
[1780110316100,20.13,73691.99,4.9,-0.9352,0.00015,5.35522]
[1780110319121,20.13,73689.8,4.9,-0.93552,0.00015,5.33471]
[1780110324156,20.13,73689.77,4.9,-0.93554,0.00015,5.33338]
[1780110328847,20.12,73689.87,4.9,-0.93554,0.00015,5.33353]
[1780110335233,20.12,73690.16,4.9,-0.93557,0.00015,5.33018]
[1780110340268,20.12,73689.39,4.9,-0.93567,0.00015,5.32383]
[1780110345303,20.13,73689.86,4.9,-0.93555,0.00015,5.33151]
[1780110348324,20.13,73682.9,4.9,-0.93654,0.00015,5.26678]
[1780110350338,20.13,73679.37,4.9,-0.93706,0.00015,5.23307]
[1780110355373,20.14,73681.01,4.9,-0.93677,0.00015,5.25217]
[1780110360408,20.14,73682.07,4.9,-0.93655,0.00015,5.26657]
[1780110365443,20.15,73682.28,4.9,-0.93645,0.00015,5.27277]
[1780110368464,20.16,73685.89,4.9,-0.93588,0.00015,5.3096]
[1780110374506,20.16,73687.6,4.9,-0.93556,0.00015,5.3303]
[1780110379541,20.17,73686.31,4.9,-0.9357,0.00015,5.32155]
[1780110384576,20.17,73685.04,4.9,-0.93583,0.00015,5.31305]
[1780110386590,20.18,73686.89,4.9,-0.93553,0.00015,5.33214]
[1780110391625,20.18,73685.11,4.9,-0.9358,0.00015,5.31359]
[1780110396660,20.19,73686.15,4.9,-0.93559,0.00015,5.32701]
[1780110401695,20.19,73686.18,4.9,-0.93553,0.00015,5.33075]
[1780110406730,20.2,73686.45,4.9,-0.93544,0.00015,5.33675]
[1780110411764,20.2,73686.75,4.9,-0.93534,0.00015,5.34296]
[1780110416803,20.21,73687.36,4.9,-0.9352,0.00015,5.35207]
[1780110421838,20.22,73687.32,4.9,-0.93516,0.00015,5.35493]
[1780110426872,20.22,73687.52,4.9,-0.93508,0.00015,5.36008]
[1780110431908,20.23,73687.32,4.9,-0.93506,0.00015,5.36136]
[1780110434929,20.23,73694.87,4.9,-0.9339,0.00015,5.43574]
[1780110435936,20.23,73694.13,4.9,-0.934,0.00015,5.42913]
[1780110440975,20.23,73693.91,4.9,-0.93399,0.00015,5.42968]
[1780110445006,20.24,73688.09,4.9,-0.93483,0.00015,5.37596]
[1780110446010,20.24,73686.06,4.9,-0.93512,0.00015,5.35717]
[1780110449124,20.24,73682.92,4.9,-0.93555,0.00015,5.32918]
[1780110455073,20.24,73676.02,4.9,-0.93659,0.00015,5.26004]
[1780110463129,20.24,73673.8,4.9,-0.93694,0.00014,5.23743]
[1780110468164,20.24,73674.15,4.9,-0.9369,0.00014,5.23983]
[1780110473199,20.24,73674.15,4.9,-0.93692,0.00014,5.23885]
[1780110475213,20.24,73676.39,4.9,-0.9366,0.00015,5.2596]
[1780110482262,20.24,73676.77,4.9,-0.93657,0.00015,5.2615]
[1780110487297,20.23,73675.94,4.9,-0.93671,0.00015,5.25245]
[1780110491325,20.23,73678.04,4.9,-0.93642,0.00015,5.27137]
[1780110497367,20.23,73678.29,4.9,-0.93641,0.00015,5.27213]
[1780110502402,20.23,73678.6,4.9,-0.93638,0.00015,5.27374]
[1780110507437,20.22,73678.76,4.9,-0.93638,0.00015,5.27393]
[1780110514486,20.22,73681.77,4.9,-0.93603,0.00015,5.29544]
[1780110519521,20.22,73680.82,4.9,-0.93619,0.00015,5.28491]
[1780110524556,20.22,73680.67,4.9,-0.93624,0.00015,5.28179]
[1780110526569,20.22,73677.98,4.9,-0.93664,0.00015,5.25578]
[1780110531605,20.21,73678.72,4.9,-0.93655,0.00015,5.2616]
[1780110536640,20.21,73678.3,4.9,-0.93663,0.00015,5.25639]
[1780110541675,20.21,73678.08,4.9,-0.93668,0.00015,5.25311]
[1780110546710,20.21,73677.74,4.9,-0.93675,0.00015,5.24869]
[1780110551745,20.21,73677.12,4.9,-0.93686,0.00015,5.24167]
[1780110556780,20.2,73676.83,4.9,-0.93692,0.00015,5.23782]
[1780110561815,20.2,73677.28,4.9,-0.93687,0.00015,5.24097]
[1780110564836,20.2,73675.23,4.9,-0.93717,0.00014,5.22094]
[1780110570878,20.2,73675.91,4.9,-0.9371,0.00014,5.22614]
[1780110573899,20.2,73677.45,4.9,-0.93694,0.00015,5.23497]
[1780110576923,20.2,73679.84,4.9,-0.9366,0.00015,5.2569]
[1780110578937,20.2,73686.5,4.9,-0.93563,0.00015,5.31967]
[1780110579944,20.2,73688.78,4.9,-0.9353,0.00015,5.34108]
[1780110580951,20.19,73692.01,4.9,-0.93483,0.00015,5.37162]
[1780110585986,20.19,73690.25,4.9,-0.93512,0.00015,5.35258]
[1780110591023,20.19,73690.75,4.9,-0.93508,0.00015,5.35543]
[1780110596058,20.18,73690.85,4.9,-0.93509,0.00015,5.35449]
[1780110597066,20.18,73696.85,4.9,-0.9342,0.00015,5.41176]
[1780110598073,20.19,73703.66,4.9,-0.93316,0.00015,5.47856]
[1780110602101,20.19,73701.47,4.9,-0.93344,0.00015,5.46085]
[1780110606712,20.2,73701.12,4.9,-0.93345,0.00015,5.46015]
[1780110606810,20.2,73696.37,4.9,-0.93415,0.00015,5.41519]
[1780110607137,20.2,73693.52,4.9,-0.93456,0.00015,5.38875]
[1780110608144,20.2,73691.18,4.9,-0.93489,0.00015,5.36732]
[1780110612173,20.2,73688.69,4.9,-0.93523,0.00015,5.34595]
[1780110617207,20.2,73688.06,4.9,-0.93534,0.00015,5.33855]
[1780110618144,20.2,73688.06,4.9,-0.93534,0.00015,5.33855]
[1780110618214,20.2,73689.94,4.9,-0.93507,0.00015,5.35626]
[1780110619221,20.2,73692.52,4.9,-0.93468,0.00015,5.38121]
[1780110624255,20.21,73686.98,4.9,-0.93546,0.00015,5.33071]
[1780110625263,20.21,73678.09,4.9,-0.93677,0.00015,5.24595]
[1780110626270,20.21,73677.98,4.9,-0.93679,0.00015,5.24475]
[1780110632312,20.2,73675.76,4.9,-0.93718,0.00014,5.21782]
[1780110636339,20.2,73677.64,4.9,-0.93691,0.00015,5.23506]
[1780110641375,20.2,73678.24,4.9,-0.93684,0.00015,5.23995]
[1780110646409,20.2,73679.76,4.9,-0.93663,0.00015,5.25354]
[1780110648424,20.2,73683.02,4.9,-0.93616,0.00015,5.28406]
[1780110656480,20.2,73682.54,4.9,-0.93626,0.00015,5.27764]
[1780110662522,20.19,73682.12,4.9,-0.93634,0.00015,5.27227]
[1780110664536,20.19,73684.75,4.9,-0.93596,0.00015,5.29681]
[1780110666550,20.19,73687.24,4.9,-0.9356,0.00015,5.32005]
[1780110671585,20.19,73686.21,4.9,-0.93578,0.00015,5.30878]
[1780110674606,20.19,73688.19,4.9,-0.9355,0.00015,5.32685]
[1780110680648,20.19,73689.64,4.9,-0.93531,0.00015,5.33887]
[1780110684676,20.18,73691.62,4.9,-0.93504,0.00015,5.35655]
[1780110686690,20.18,73694.28,4.9,-0.93465,0.00015,5.3814]
[1780110689710,20.19,73696.8,4.9,-0.93421,0.00015,5.40977]
[1780110693739,20.2,73694.21,4.9,-0.93459,0.00015,5.38372]
[1780110695753,20.2,73691.48,4.9,-0.93497,0.00015,5.3596]
[1780110698775,20.21,73688.2,4.9,-0.9354,0.00015,5.33146]
[1780110701796,20.21,73684.17,4.9,-0.93594,0.00015,5.29642]
[1780110703810,20.21,73681.04,4.9,-0.93641,0.00015,5.266]
[1780110709852,20.21,73681.11,4.9,-0.93643,0.00015,5.26476]
[1780110714887,20.2,73680.16,4.9,-0.93659,0.00015,5.2542]
[1780110719922,20.2,73680.33,4.9,-0.93659,0.00015,5.25428]
[1780110722943,20.2,73677.89,4.9,-0.93696,0.00015,5.23027]
[1780110727978,20.2,73679.43,4.9,-0.93676,0.00015,5.24344]
[1780110732009,20.2,73676.98,4.9,-0.93713,0.00014,5.2191]
[1780110733014,20.2,73674.36,4.9,-0.93752,0.00014,5.19414]
[1780110738049,20.19,73674.22,4.9,-0.93756,0.00014,5.19166]
[1780110743095,20.19,73675.6,4.9,-0.93737,0.00014,5.20348]
[1780110748130,20.19,73676.39,4.9,-0.93728,0.00014,5.20967]
[1780110751151,20.19,73678.25,4.9,-0.93708,0.00015,5.22137]
[1780110756186,20.19,73677.42,4.9,-0.93722,0.00014,5.21218]
[1780110762228,20.18,73677.65,4.9,-0.93721,0.00014,5.21272]
[1780110766256,20.18,73675.5,4.9,-0.93754,0.00014,5.19139]
[1780110768270,20.18,73673.24,4.9,-0.93787,0.00014,5.16965]
[1780110773305,20.18,73673.3,4.9,-0.93788,0.00014,5.16914]
[1780110781361,20.18,73673.22,4.9,-0.93792,0.00014,5.16664]
[1780110786396,20.17,73673.92,4.9,-0.93783,0.00014,5.17213]
[1780110792438,20.17,73673.97,4.9,-0.93785,0.00014,5.17129]
[1780110798481,20.17,73673.81,4.9,-0.93789,0.00014,5.16849]
[1780110800495,20.17,73676.01,4.9,-0.93758,0.00014,5.18875]
[1780110805530,20.17,73675.8,4.9,-0.93763,0.00014,5.18551]
[1780110810565,20.17,73676.73,4.9,-0.93751,0.00014,5.19298]
[1780110816607,20.16,73675.59,4.9,-0.93776,0.00014,5.17565]
[1780110821642,20.16,73675.74,4.9,-0.93775,0.00014,5.17589]
[1780110826677,20.16,73674.18,4.9,-0.938,0.00014,5.16016]
[1780110832719,20.16,73674.14,4.9,-0.93802,0.00014,5.15858]
[1780110836747,20.16,73676.13,4.9,-0.93775,0.00014,5.17652]
[1780110838761,20.16,73678.33,4.9,-0.93743,0.00014,5.19681]
[1780110841782,20.15,73680.16,4.9,-0.93718,0.00015,5.21334]
[1780110843796,20.15,73683.74,4.9,-0.93667,0.00015,5.24668]
[1780110848835,20.15,73684.68,4.9,-0.93656,0.00015,5.25394]
[1780110853867,20.15,73681.31,4.9,-0.93708,0.00015,5.22]
[1780110855880,20.15,73678.88,4.9,-0.93744,0.00014,5.1965]
[1780110860916,20.14,73679.34,4.9,-0.93739,0.00014,5.19959]
[1780110865951,20.14,73677.21,4.9,-0.93772,0.00014,5.17829]
[1780110870985,20.14,73676.13,4.9,-0.93789,0.00014,5.16706]
[1780110871993,20.14,73673.74,4.9,-0.93829,0.00014,5.13935]
[1780110877030,20.14,73675.21,4.9,-0.93809,0.00014,5.15242]
[1780110882065,20.14,73677.04,4.9,-0.93784,0.00014,5.16871]
[1780110888107,20.14,73676.6,4.9,-0.93792,0.00014,5.16341]
[1780110893142,20.13,73676.64,4.9,-0.93793,0.00014,5.16281]
[1780110900191,20.13,73676.7,4.9,-0.93795,0.00014,5.16198]
[1780110902205,20.13,73672.1,4.9,-0.93861,0.00014,5.11839]
[1780110907240,20.13,73672.27,4.9,-0.9386,0.00014,5.11932]
[1780110912275,20.13,73669.57,4.9,-0.93899,0.00014,5.09343]
[1780110918316,20.13,73669.09,4.9,-0.93907,0.00014,5.08848]
[1780110923352,20.13,73668.46,4.9,-0.93916,0.00014,5.08226]
[1780110925366,20.13,73670.63,4.9,-0.93886,0.00014,5.10239]
[1780110931408,20.13,73670.86,4.9,-0.93889,0.00014,5.09885]
[1780110936443,20.13,73669.58,4.9,-0.93908,0.00014,5.08645]
[1780110941478,20.12,73669.82,4.9,-0.93905,0.00014,5.08828]
[1780110946515,20.12,73669.71,4.9,-0.93907,0.00014,5.08681]
[1780110949535,20.12,73671.91,4.9,-0.93876,0.00014,5.10708]
[1780110954570,20.12,73671.55,4.9,-0.93882,0.00014,5.10308]
[1780110959606,20.12,73671.83,4.9,-0.93879,0.00014,5.10507]
[1780110961621,20.12,73669.69,4.9,-0.9391,0.00014,5.08481]
[1780110966656,20.12,73668.69,4.9,-0.93927,0.00014,5.07351]
[1780110971691,20.11,73666.99,4.9,-0.93956,0.00014,5.05477]
[1780110976726,20.11,73661.96,4.9,-0.94031,0.00014,5.00537]
[1780110981795,20.1,73659.42,4.9,-0.9407,0.00014,4.97958]
[1780110982802,20.1,73657.65,4.9,-0.94095,0.00014,4.96282]
[1780110985914,20.1,73657.78,4.9,-0.94094,0.00014,4.96319]
[1780110985916,20.1,73648.76,4.9,-0.94219,0.00014,4.88009]
[1780110987103,20.1,73647.8,4.9,-0.94233,0.00014,4.8708]
[1780110989852,20.1,73654.44,4.9,-0.94143,0.00014,4.93102]
[1780110991867,20.1,73656.63,4.9,-0.94119,0.00014,4.94555]
[1780110996902,20.1,73655.92,4.9,-0.94132,0.00014,4.93708]
[1780111001937,20.09,73655.27,4.9,-0.94143,0.00014,4.92921]
[1780111006972,20.09,73652.78,4.9,-0.9418,0.00014,4.90459]
[1780111008986,20.09,73647.95,4.9,-0.94247,0.00014,4.85982]
[1780111012561,20.09,73648.8,4.9,-0.94237,0.00014,4.8665]
[1780111012595,20.09,73648.8,4.9,-0.94237,0.00014,4.8665]
[1780111012641,20.09,73648.8,4.9,-0.94237,0.00014,4.8665]
[1780111012718,20.09,73648.8,4.9,-0.94237,0.00014,4.8665]
[1780111018049,20.08,73649.66,4.9,-0.94228,0.00014,4.873]
[1780111023084,20.08,73649.75,4.9,-0.94229,0.00014,4.87215]
[1780111030133,20.08,73648.85,4.9,-0.94244,0.00014,4.86205]
[1780111035170,20.08,73649.98,4.9,-0.94231,0.00014,4.87096]
[1780111045239,20.07,73649.02,4.9,-0.94248,0.00014,4.85937]
[1780111048260,20.07,73647.29,4.9,-0.94273,0.00014,4.84285]
[1780111049267,20.07,73645.17,4.9,-0.94302,0.00014,4.82335]
[1780111054320,20.07,73645.2,4.9,-0.94308,0.00014,4.81765]
[1780111056329,20.07,73642.11,4.9,-0.94351,0.00013,4.78927]
[1780111057336,20.07,73640.33,4.9,-0.94375,0.00013,4.77304]
[1780111062371,20.07,73641.27,4.9,-0.94363,0.00013,4.78083]
[1780111069420,20.06,73640.25,4.9,-0.94378,0.00013,4.77071]
[1780111076471,20.06,73639.97,4.9,-0.94383,0.00013,4.76737]
[1780111081509,20.06,73641.0,4.9,-0.9437,0.00013,4.77611]
[1780111082516,20.06,73642.92,4.9,-0.94345,0.00013,4.79333]
[1780111087551,20.06,73643.3,4.9,-0.94341,0.00013,4.79597]
[1780111092586,20.06,73642.87,4.9,-0.94348,0.00013,4.79126]
[1780111094600,20.06,73647.39,4.9,-0.94287,0.00014,4.83191]
[1780111095607,20.06,73650.22,4.9,-0.94249,0.00014,4.85744]
[1780111096615,20.06,73652.79,4.9,-0.94214,0.00014,4.88064]
[1780111097621,20.06,73655.72,4.9,-0.94175,0.00014,4.90716]
[1780111102656,20.06,73654.56,4.9,-0.94189,0.00014,4.89741]
[1780111105677,20.06,73652.45,4.9,-0.94217,0.00014,4.87869]
[1780111110712,20.06,73650.98,4.9,-0.94236,0.00014,4.86641]
[1780111115748,20.06,73649.19,4.9,-0.94263,0.00014,4.84647]
[1780111120784,20.07,73649.34,4.9,-0.94259,0.00014,4.84916]
[1780111125819,20.07,73650.1,4.9,-0.94247,0.00014,4.85734]
[1780111132868,20.07,73647.9,4.9,-0.94275,0.00014,4.83891]
[1780111139116,20.07,73647.94,4.9,-0.94273,0.00014,4.84028]
[1780111140240,20.07,73647.09,4.9,-0.94283,0.00014,4.83303]
[1780111140325,20.07,73646.59,4.9,-0.94289,0.00014,4.82899]
[1780111144266,20.08,73646.83,4.9,-0.94286,0.00014,4.83142]
[1780111144466,20.08,73646.83,4.9,-0.94286,0.00014,4.83142]
[1780111148717,20.08,73646.85,4.9,-0.94284,0.00014,4.83258]
[1780111148827,20.08,73646.85,4.9,-0.94284,0.00014,4.83258]
[1780111148966,20.08,73646.85,4.9,-0.94284,0.00014,4.83258]
[1780111149074,20.08,73646.85,4.9,-0.94284,0.00014,4.83258]
[1780111151544,20.08,73648.56,4.9,-0.94259,0.00014,4.84924]
[1780111151724,20.08,73648.56,4.9,-0.94259,0.00014,4.84924]
[1780111152001,20.08,73648.44,4.9,-0.9426,0.00014,4.84836]
[1780111153168,20.08,73648.44,4.9,-0.9426,0.00014,4.84836]
[1780111153219,20.08,73648.44,4.9,-0.9426,0.00014,4.84836]
[1780111153330,20.08,73648.44,4.9,-0.9426,0.00014,4.84836]
[1780111156219,20.08,73648.9,4.9,-0.94253,0.00014,4.85318]
[1780111156312,20.08,73648.9,4.9,-0.94253,0.00014,4.85318]
[1780111159550,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111159657,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111159721,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111160114,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111160170,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111160220,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111160325,20.08,73649.01,4.9,-0.94251,0.00014,4.85497]
[1780111160426,20.08,73649.01,4.9,-0.9425,0.00014,4.85536]
[1780111164712,20.08,73647.69,4.9,-0.94267,0.00014,4.84396]
[1780111164720,20.08,73647.69,4.9,-0.94267,0.00014,4.84396]
[1780111164758,20.08,73647.69,4.9,-0.94267,0.00014,4.84396]
[1780111167122,20.08,73643.25,4.9,-0.94326,0.00013,4.80433]
[1780111167939,20.08,73643.25,4.9,-0.94326,0.00013,4.80433]
[1780111167968,20.08,73643.25,4.9,-0.94326,0.00013,4.80433]
[1780111168078,20.08,73643.25,4.9,-0.94326,0.00013,4.80433]
[1780111169301,20.08,73641.07,4.9,-0.94355,0.00013,4.78487]
[1780111169409,20.08,73641.07,4.9,-0.94355,0.00013,4.78487]
[1780111169469,20.08,73641.07,4.9,-0.94355,0.00013,4.78487]
[1780111169532,20.08,73641.07,4.9,-0.94357,0.00013,4.7838]
[1780111172035,20.08,73643.24,4.9,-0.94333,0.00013,4.79798]
[1780111172095,20.08,73643.24,4.9,-0.94333,0.00013,4.79798]
[1780111172221,20.08,73643.24,4.9,-0.94333,0.00013,4.79798]
[1780111172259,20.08,73643.24,4.9,-0.94333,0.00013,4.79798]
[1780111172322,20.08,73643.24,4.9,-0.94335,0.00013,4.79688]
[1780111176216,20.08,73643.24,4.9,-0.94335,0.00013,4.79688]
[1780111176327,20.08,73643.24,4.9,-0.94335,0.00013,4.79688]
[1780111181878,20.07,73643.41,4.9,-0.94339,0.00013,4.79404]
[1780111181966,20.07,73643.41,4.9,-0.94339,0.00013,4.79404]
[1780111182076,20.07,73643.41,4.9,-0.94339,0.00013,4.79404]
[1780111184507,20.07,73642.9,4.9,-0.94347,0.00013,4.78889]
[1780111184555,20.07,73642.9,4.9,-0.94347,0.00013,4.78889]
[1780111184722,20.07,73642.9,4.9,-0.94347,0.00013,4.78889]
[1780111184824,20.07,73642.9,4.9,-0.94349,0.00013,4.78731]
[1780111186894,20.07,73643.1,4.9,-0.94348,0.00013,4.7886]
[1780111194311,20.06,73643.29,4.9,-0.94352,0.00013,4.78576]
[1780111199346,20.06,73642.72,4.9,-0.94363,0.00013,4.77821]
[1780111203610,20.05,73642.43,4.9,-0.94369,0.00013,4.77423]
[1780111203668,20.05,73642.43,4.9,-0.94369,0.00013,4.77423]
[1780111203725,20.05,73642.43,4.9,-0.94369,0.00013,4.77423]
[1780111204381,20.05,73642.47,4.9,-0.9437,0.00013,4.77369]
[1780111209416,20.05,73642.67,4.9,-0.9437,0.00013,4.7733]
[1780111218480,20.04,73642.57,4.9,-0.94378,0.00013,4.76851]
[1780111223518,20.04,73642.53,4.9,-0.94381,0.00013,4.76606]
[1780111228386,20.04,73641.54,4.9,-0.94396,0.00013,4.75592]
[1780111228450,20.04,73641.54,4.9,-0.94396,0.00013,4.75592]
[1780111228472,20.04,73641.54,4.9,-0.94396,0.00013,4.75592]
[1780111228487,20.04,73641.54,4.9,-0.94397,0.00013,4.75513]
[1780111230566,20.04,73647.61,4.9,-0.94316,0.00014,4.81006]
[1780111231573,20.04,73650.76,4.9,-0.94278,0.00014,4.83412]
[1780111232580,20.04,73657.32,4.9,-0.94188,0.00014,4.89439]
[1780111233587,20.04,73662.56,4.9,-0.94115,0.00014,4.94281]
[1780111236135,20.04,73662.24,4.9,-0.94119,0.00014,4.93999]
[1780111236224,20.04,73662.24,4.9,-0.94119,0.00014,4.93999]
[1780111236253,20.04,73662.24,4.9,-0.94119,0.00014,4.93999]
[1780111236468,20.04,73662.24,4.9,-0.94119,0.00014,4.93999]
[1780111236569,20.04,73662.24,4.9,-0.94117,0.00014,4.94125]
[1780111241645,20.05,73663.76,4.9,-0.94088,0.00014,4.9608]
[1780111246634,20.06,73663.87,4.9,-0.94079,0.00014,4.96621]
[1780111253258,20.07,73666.02,4.9,-0.94038,0.00014,4.9933]
[1780111253313,20.07,73666.02,4.9,-0.94038,0.00014,4.9933]
[1780111253472,20.07,73666.02,4.9,-0.94038,0.00014,4.9933]
[1780111253571,20.07,73665.57,4.9,-0.94041,0.00014,4.99161]
[1780111259773,20.08,73664.72,4.9,-0.94042,0.00014,4.99109]
[1780111264886,20.09,73664.58,4.9,-0.9404,0.00014,4.99223]
[1780111264919,20.09,73664.58,4.9,-0.9404,0.00014,4.99223]
[1780111264974,20.09,73664.58,4.9,-0.9404,0.00014,4.99223]
[1780111265013,20.09,73664.58,4.9,-0.94034,0.00014,4.99586]
[1780111270851,20.11,73664.4,4.9,-0.94026,0.00014,5.00122]
[1780111273457,20.11,73663.83,4.9,-0.94032,0.00014,4.99713]
[1780111273472,20.11,73663.83,4.9,-0.94032,0.00014,4.99713]
[1780111273509,20.11,73663.83,4.9,-0.94032,0.00014,4.99713]
[1780111273603,20.11,73663.24,4.9,-0.94037,0.00014,4.99388]
[1780111273722,20.11,73663.24,4.9,-0.94037,0.00014,4.99388]
[1780111278908,20.12,73661.51,4.9,-0.94057,0.00014,4.98112]
[1780111283943,20.12,73657.71,4.9,-0.94109,0.00014,4.94653]
[1780111286521,20.12,73657.14,4.9,-0.94116,0.00014,4.94144]
[1780111286632,20.12,73657.14,4.9,-0.94116,0.00014,4.94144]
[1780111286588,20.12,73657.19,4.9,-0.94115,0.00014,4.94222]
[1780111286729,20.12,73657.19,4.9,-0.94115,0.00014,4.94222]
[1780111286728,20.12,73657.19,4.9,-0.94115,0.00014,4.94222]
[1780111289058,20.12,73657.12,4.9,-0.94116,0.00014,4.94174]
[1780111296027,20.12,73653.84,4.9,-0.94164,0.00014,4.90839]
[1780111301219,20.12,73653.85,4.9,-0.94162,0.00014,4.90941]
[1780111301328,20.12,73653.85,4.9,-0.94162,0.00014,4.90941]
[1780111301468,20.12,73653.85,4.9,-0.94162,0.00014,4.90941]
[1780111301498,20.12,73653.78,4.9,-0.94163,0.00014,4.90924]
[1780111307105,20.13,73653.66,4.9,-0.94162,0.00014,4.90933]
[1780111310126,20.13,73645.92,4.9,-0.94267,0.00014,4.83954]
[1780111311436,20.13,73645.92,4.9,-0.94267,0.00014,4.83954]
[1780111311457,20.13,73645.92,4.9,-0.94267,0.00014,4.83954]
[1780111311469,20.13,73645.92,4.9,-0.94267,0.00014,4.83954]
[1780111311484,20.13,73644.79,4.9,-0.94281,0.00014,4.83001]
[1780111314154,20.13,73641.61,4.9,-0.94323,0.00013,4.80202]
[1780111319189,20.13,73640.76,4.9,-0.94334,0.00013,4.79479]
[1780111324391,20.13,73638.23,4.9,-0.94368,0.00013,4.77202]
[1780111324423,20.13,73638.23,4.9,-0.94368,0.00013,4.77202]
[1780111324475,20.13,73638.23,4.9,-0.94368,0.00013,4.77202]
[1780111324522,20.13,73638.23,4.9,-0.94367,0.00013,4.77217]
[1780111330266,20.13,73639.32,4.9,-0.94353,0.00013,4.7821]
[1780111332280,20.13,73636.23,4.9,-0.94394,0.00013,4.75433]
[1780111334428,20.13,73635.48,4.9,-0.94404,0.00013,4.74761]
[1780111334469,20.13,73635.48,4.9,-0.94404,0.00013,4.74761]
[1780111334540,20.13,73635.48,4.9,-0.94404,0.00013,4.74761]
[1780111334628,20.13,73634.68,4.9,-0.94414,0.00013,4.74056]
[1780111334723,20.13,73634.68,4.9,-0.94414,0.00013,4.74056]
[1780111340336,20.13,73634.84,4.9,-0.94412,0.00013,4.7424]
[1780111345371,20.13,73634.64,4.9,-0.94414,0.00013,4.74098]
[1780111350406,20.13,73633.38,4.9,-0.9443,0.00013,4.73012]
[1780111355441,20.13,73632.67,4.9,-0.94444,0.00013,4.71943]
[1780111356692,20.13,73632.67,4.9,-0.94444,0.00013,4.71943]
[1780111356719,20.13,73632.72,4.9,-0.94443,0.00013,4.71998]
[1780111356751,20.13,73632.72,4.9,-0.94443,0.00013,4.71998]
[1780111356972,20.13,73632.72,4.9,-0.94443,0.00013,4.71998]
[1780111359574,20.13,73633.99,4.9,-0.94426,0.00013,4.73168]
[1780111360479,20.13,73636.91,4.9,-0.94387,0.00013,4.75786]
[1780111363269,20.13,73638.58,4.9,-0.94364,0.00013,4.77307]
[1780111363347,20.13,73638.58,4.9,-0.94364,0.00013,4.77307]
[1780111363470,20.13,73638.58,4.9,-0.94364,0.00013,4.77307]
[1780111363562,20.13,73638.58,4.9,-0.94364,0.00013,4.7731]
[1780111369542,20.13,73638.48,4.9,-0.94365,0.00013,4.77233]
[1780111373368,20.13,73638.38,4.9,-0.94366,0.00013,4.77147]
[1780111373468,20.13,73638.38,4.9,-0.94366,0.00013,4.77147]
[1780111373479,20.13,73638.38,4.9,-0.94366,0.00013,4.77147]
[1780111373721,20.13,73638.38,4.9,-0.94366,0.00013,4.77147]
[1780111373570,20.13,73638.23,4.9,-0.94368,0.00013,4.77013]
[1780111378605,20.14,73636.91,4.9,-0.94386,0.00013,4.75833]
[1780111384647,20.14,73635.0,4.9,-0.94411,0.00013,4.74127]
[1780111387129,20.14,73633.43,4.9,-0.94432,0.00013,4.7273]
[1780111387180,20.14,73633.43,4.9,-0.94432,0.00013,4.7273]
[1780111387217,20.14,73633.43,4.9,-0.94432,0.00013,4.7273]
[1780111387668,20.14,73632.7,4.9,-0.94442,0.00013,4.72084]
[1780111392703,20.14,73630.75,4.9,-0.94467,0.00013,4.7039]
[1780111397738,20.14,73630.52,4.9,-0.94469,0.00013,4.70239]
[1780111402572,20.14,73629.33,4.9,-0.94484,0.00013,4.69216]
[1780111402631,20.14,73629.33,4.9,-0.94484,0.00013,4.69216]
[1780111402719,20.14,73629.33,4.9,-0.94484,0.00013,4.69216]
[1780111402674,20.14,73629.12,4.9,-0.94486,0.00013,4.69056]
[1780111408815,20.14,73628.41,4.9,-0.94494,0.00013,4.68517]
[1780111411617,20.14,73628.54,4.9,-0.94492,0.00013,4.68649]
[1780111411711,20.14,73628.54,4.9,-0.94492,0.00013,4.68649]
[1780111411732,20.14,73628.54,4.9,-0.94492,0.00013,4.68649]
[1780111411664,20.14,73628.54,4.9,-0.94497,0.00013,4.68196]
[1780111411836,20.14,73628.45,4.9,-0.94498,0.00013,4.68116]
[1780111416871,20.14,73628.07,4.9,-0.94502,0.00013,4.67869]
[1780111419932,20.14,73627.94,4.9,-0.94503,0.00013,4.67793]
[1780111419971,20.14,73627.94,4.9,-0.94503,0.00013,4.67793]
[1780111420081,20.14,73627.94,4.9,-0.94503,0.00013,4.67793]
[1780111420228,20.14,73627.94,4.9,-0.94503,0.00013,4.67793]
[1780111420274,20.14,73627.75,4.9,-0.94505,0.00013,4.67644]
[1780111427948,20.15,73628.19,4.9,-0.94497,0.00013,4.68202]
[1780111429962,20.15,73636.46,4.9,-0.94387,0.00013,4.75629]
[1780111431354,20.15,73636.46,4.9,-0.94387,0.00013,4.75629]
[1780111431466,20.15,73636.46,4.9,-0.94387,0.00013,4.75629]
[1780111431725,20.15,73636.46,4.9,-0.94387,0.00013,4.75629]
[1780111431567,20.15,73635.71,4.9,-0.94397,0.00013,4.74975]
[1780111437013,20.15,73634.52,4.9,-0.94412,0.00013,4.73966]
[1780111438019,20.15,73634.52,4.9,-0.94412,0.00013,4.73966]
[1780111438132,20.15,73634.52,4.9,-0.94412,0.00013,4.73966]
[1780111438233,20.15,73634.52,4.9,-0.94412,0.00013,4.73966]
[1780111438334,20.15,73634.77,4.9,-0.94408,0.00013,4.74202]
[1780111444062,20.15,73633.75,4.9,-0.94421,0.00013,4.73363]
[1780111445334,20.15,73633.75,4.9,-0.94421,0.00013,4.73363]
[1780111445443,20.15,73633.75,4.9,-0.94421,0.00013,4.73363]
[1780111445468,20.15,73633.75,4.9,-0.94421,0.00013,4.73363]
[1780111445544,20.15,73633.39,4.9,-0.94425,0.00013,4.73069]
[1780111451111,20.15,73632.56,4.9,-0.94435,0.00013,4.72401]
[1780111456186,20.15,73632.5,4.9,-0.94435,0.00013,4.72409]
[1780111456225,20.15,73632.5,4.9,-0.94435,0.00013,4.72409]
[1780111456232,20.15,73632.5,4.9,-0.94435,0.00013,4.72409]
[1780111456476,20.15,73632.5,4.9,-0.94435,0.00013,4.72409]
[1780111456538,20.15,73632.5,4.9,-0.94435,0.00013,4.72409]
[1780111456640,20.15,73632.64,4.9,-0.94432,0.00013,4.72565]
[1780111460224,20.15,73632.59,4.9,-0.94433,0.00013,4.72551]
[1780111460337,20.15,73632.59,4.9,-0.94433,0.00013,4.72551]
[1780111460436,20.15,73632.55,4.9,-0.94433,0.00013,4.7253]
[1780111464224,20.15,73632.63,4.9,-0.94431,0.00013,4.72648]
[1780111464340,20.15,73632.63,4.9,-0.94431,0.00013,4.72648]
[1780111464439,20.15,73632.69,4.9,-0.9443,0.00013,4.72717]
[1780111466223,20.15,73632.26,4.9,-0.94436,0.00013,4.72348]
[1780111466337,20.15,73632.26,4.9,-0.94436,0.00013,4.72348]
[1780111466434,20.15,73632.25,4.9,-0.94435,0.00013,4.72354]
[1780111470227,20.16,73631.62,4.9,-0.94443,0.00013,4.71839]
[1780111470339,20.16,73631.62,4.9,-0.94443,0.00013,4.71839]
[1780111470437,20.16,73630.86,4.9,-0.94453,0.00013,4.71177]
[1780111473267,20.16,73627.23,4.9,-0.94505,0.00013,4.67516]
[1780111474248,20.16,73627.23,4.9,-0.94505,0.00013,4.67516]
[1780111474362,20.16,73627.23,4.9,-0.94505,0.00013,4.67516]
[1780111474427,20.16,73627.19,4.9,-0.94505,0.00013,4.67504]
[1780111475281,20.16,73621.16,4.9,-0.94583,0.00013,4.62191]
[1780111476729,20.16,73621.16,4.9,-0.94583,0.00013,4.62191]
[1780111476781,20.16,73621.16,4.9,-0.94583,0.00013,4.62191]
[1780111476830,20.16,73618.34,4.9,-0.94619,0.00013,4.59775]
[1780111476967,20.16,73618.34,4.9,-0.94619,0.00013,4.59775]
[1780111477077,20.16,73618.34,4.9,-0.94619,0.00013,4.59775]
[1780111477295,20.16,73618.3,4.9,-0.94619,0.00013,4.5974]
[1780111480225,20.16,73617.07,4.9,-0.94634,0.00013,4.5873]
[1780111480344,20.16,73617.07,4.9,-0.94634,0.00013,4.5873]
[1780111480371,20.16,73615.68,4.9,-0.94652,0.00013,4.57547]
[1780111484225,20.16,73614.65,4.9,-0.94663,0.00013,4.56757]
[1780111484342,20.16,73614.65,4.9,-0.94663,0.00013,4.56757]
[1780111484350,20.16,73614.86,4.9,-0.9466,0.00013,4.56979]
[1780111485828,20.16,73614.86,4.9,-0.9466,0.00013,4.56979]
[1780111485881,20.16,73614.79,4.9,-0.9466,0.00013,4.56992]
[1780111485967,20.16,73614.79,4.9,-0.9466,0.00013,4.56992]
[1780111488228,20.16,73612.97,4.9,-0.94682,0.00013,4.55438]
[1780111488339,20.16,73612.97,4.9,-0.94682,0.00013,4.55438]
[1780111488378,20.17,73612.93,4.9,-0.94682,0.00013,4.5544]
[1780111493413,20.19,73612.06,4.9,-0.94671,0.00013,4.56195]
[1780111494440,20.19,73612.06,4.9,-0.94671,0.00013,4.56195]
[1780111494467,20.19,73612.06,4.9,-0.94671,0.00013,4.56195]
[1780111494582,20.19,73612.06,4.9,-0.94671,0.00013,4.56195]
[1780111494840,20.2,73610.15,4.9,-0.94685,0.00013,4.55221]
[1780111500464,20.23,73610.49,4.9,-0.94655,0.00013,4.57278]
[1780111505499,20.26,73610.79,4.9,-0.94629,0.00013,4.59044]
[1780111508520,20.27,73613.52,4.9,-0.94585,0.00013,4.62012]
[1780111513556,20.27,73611.67,4.9,-0.94608,0.00013,4.60508]
[1780111518590,20.27,73610.23,4.9,-0.94624,0.00013,4.59399]
[1780111523625,20.27,73610.06,4.9,-0.94624,0.00013,4.59383]
[1780111528660,20.28,73610.26,4.9,-0.94619,0.00013,4.5969]
[1780111533695,20.28,73609.71,4.9,-0.9463,0.00013,4.5886]
[1780111543765,20.28,73609.28,4.9,-0.94631,0.00013,4.58768]
[1780111548801,20.29,73609.61,4.9,-0.94625,0.00013,4.59198]
[1780111554843,20.29,73609.05,4.9,-0.94629,0.00013,4.58877]
[1780111556857,20.29,73611.58,4.9,-0.94596,0.00013,4.61143]
[1780111563906,20.29,73612.75,4.9,-0.94579,0.00013,4.62333]
[1780111565920,20.29,73610.44,4.9,-0.94608,0.00013,4.60359]
[1780111572969,20.3,73610.63,4.9,-0.94602,0.00013,4.60708]
[1780111579012,20.3,73609.47,4.9,-0.94615,0.00013,4.59855]
[1780111585060,20.3,73609.6,4.9,-0.94611,0.00013,4.60133]
[1780111587074,20.3,73607.2,4.9,-0.94641,0.00013,4.58096]
[1780111593116,20.31,73607.45,4.9,-0.9464,0.00013,4.58009]
[1780111601172,20.31,73607.53,4.9,-0.94636,0.00013,4.58313]
[1780111607214,20.31,73607.69,4.9,-0.94631,0.00013,4.58623]
[1780111612249,20.32,73607.38,4.9,-0.94633,0.00013,4.58492]
[1780111617284,20.32,73607.33,4.9,-0.94632,0.00013,4.58587]
[1780111622319,20.32,73607.9,4.9,-0.94622,0.00013,4.59216]
[1780111627354,20.32,73607.91,4.9,-0.9462,0.00013,4.59355]
[1780111634403,20.33,73607.1,4.9,-0.94628,0.00013,4.58835]
[1780111639437,20.33,73608.61,4.9,-0.94607,0.00013,4.60273]
[1780111644472,20.33,73608.5,4.9,-0.94607,0.00013,4.60288]
[1780111649508,20.33,73608.39,4.9,-0.94606,0.00013,4.60299]
[1780111653536,20.33,73606.07,4.9,-0.9464,0.00013,4.57879]
[1780111658571,20.33,73604.93,4.9,-0.94653,0.00013,4.57014]
[1780111665620,20.34,73605.15,4.9,-0.94647,0.00013,4.57378]
[1780111671662,20.34,73601.98,4.9,-0.94685,0.00013,4.54767]
[1780111672669,20.34,73600.11,4.9,-0.94709,0.00013,4.53172]
[1780111677703,20.34,73599.69,4.9,-0.94712,0.00013,4.52958]
[1780111682739,20.35,73598.39,4.9,-0.94726,0.00013,4.52023]
[1780111686766,20.35,73595.32,4.9,-0.94762,0.00013,4.49511]
[1780111687774,20.35,73588.32,4.9,-0.94849,0.00012,4.43557]
[1780111688781,20.36,73584.25,4.9,-0.94892,0.00012,4.40557]
[1780111693816,20.4,73582.85,4.9,-0.94873,0.00012,4.41863]
[1780111695999,20.41,73581.39,4.9,-0.94884,0.00012,4.411]
[1780111701542,20.44,73580.46,4.9,-0.94868,0.00012,4.4221]
[1780111708921,20.47,73577.2,4.9,-0.94886,0.00012,4.40911]
[1780111710935,20.45,73570.16,4.9,-0.94983,0.00012,4.34233]
[1780111711942,20.44,73576.58,4.9,-0.94919,0.00012,4.38562]
[1780111712949,20.44,73582.31,4.9,-0.94849,0.00012,4.4334]
[1780111717984,20.44,73582.65,4.9,-0.94849,0.00012,4.43372]
[1780111722013,20.44,73584.64,4.9,-0.94822,0.00012,4.45225]
[1780111723020,20.44,73587.34,4.9,-0.94788,0.00012,4.47563]
[1780111728055,20.44,73587.28,4.9,-0.94786,0.00012,4.4768]
[1780111734098,20.45,73587.07,4.9,-0.94786,0.00012,4.47699]
[1780111736671,20.45,73587.09,4.9,-0.94785,0.00012,4.47749]
[1780111742157,20.45,73585.89,4.9,-0.94797,0.00012,4.46965]
[1780111747192,20.45,73585.81,4.9,-0.94795,0.00012,4.47069]
[1780111755248,20.46,73586.01,4.9,-0.94789,0.00012,4.47508]
[1780111763308,20.46,73586.02,4.9,-0.94785,0.00012,4.4778]
[1780111768343,20.47,73585.63,4.9,-0.94787,0.00012,4.47612]
[1780111773378,20.47,73584.22,4.9,-0.94807,0.00012,4.46104]
[1780111778413,20.47,73582.98,4.9,-0.9482,0.00012,4.45231]
[1780111783448,20.48,73582.98,4.9,-0.94817,0.00012,4.45412]
[1780111788085,20.48,73582.98,4.9,-0.94817,0.00012,4.45412]
[1780111792511,20.48,73578.47,4.9,-0.94868,0.00012,4.41918]
[1780111797546,20.48,73577.56,4.9,-0.9488,0.00012,4.41126]
[1780111801574,20.48,73575.31,4.9,-0.94908,0.00012,4.39169]
[1780111804595,20.48,73573.24,4.9,-0.94933,0.00012,4.3745]
[1780111809630,20.48,73572.82,4.9,-0.94934,0.00012,4.3734]
[1780111813658,20.49,73570.76,4.9,-0.94956,0.00012,4.35807]
[1780111816679,20.49,73568.82,4.9,-0.94979,0.00012,4.34222]
[1780111820708,20.48,73566.49,4.9,-0.95011,0.00012,4.32033]
[1780111825742,20.49,73565.56,4.9,-0.95019,0.00012,4.31431]
[1780111831784,20.49,73564.83,4.9,-0.95028,0.00012,4.30703]
[1780111836819,20.5,73564.43,4.9,-0.95029,0.00012,4.30664]
[1780111839840,20.5,73562.23,4.9,-0.95056,0.00012,4.28756]
[1780111843868,20.49,73560.24,4.9,-0.95083,0.00012,4.2684]
[1780111845058,20.49,73560.24,4.9,-0.95083,0.00012,4.2684]
[1780111845147,20.49,73553.32,4.9,-0.95166,0.00012,4.21079]
[1780111848305,20.49,73554.28,4.9,-0.95155,0.00012,4.21823]
[1780111848385,20.49,73554.28,4.9,-0.95155,0.00012,4.21823]
[1780111848907,20.49,73552.1,4.9,-0.9518,0.00012,4.20112]
[1780111851929,20.5,73553.83,4.9,-0.95155,0.00012,4.21835]
[1780111856964,20.5,73554.03,4.9,-0.95147,0.00012,4.22367]
[1780111863006,20.51,73554.55,4.9,-0.95135,0.00012,4.23227]
[1780111866028,20.51,73552.88,4.9,-0.95151,0.00012,4.2207]
[1780111871065,20.52,73553.52,4.9,-0.95139,0.00012,4.22951]
[1780111876100,20.53,73552.99,4.9,-0.9514,0.00012,4.22867]
[1780111881135,20.53,73552.7,4.9,-0.95138,0.00012,4.22983]
[1780111886170,20.54,73553.56,4.9,-0.95123,0.00012,4.24041]
[1780111888184,20.54,73555.98,4.9,-0.95093,0.00012,4.26166]
[1780111890198,20.54,73559.03,4.9,-0.95055,0.00012,4.28813]
[1780111891205,20.54,73562.22,4.9,-0.95021,0.00012,4.31046]
[1780111894225,20.55,73564.24,4.9,-0.94994,0.00012,4.32891]
[1780111899261,20.55,73564.28,4.9,-0.9499,0.00012,4.33179]
[1780111904296,20.56,73562.85,4.9,-0.95003,0.00012,4.32257]
[1780111905302,20.56,73561.21,4.9,-0.95022,0.00012,4.30949]
[1780111909331,20.56,73558.69,4.9,-0.95049,0.00012,4.29088]
[1780111913549,20.56,73558.77,4.9,-0.95046,0.00012,4.29331]
[1780111914366,20.57,73553.88,4.9,-0.95102,0.00012,4.25416]
[1780111917558,20.57,73552.89,4.9,-0.95111,0.00012,4.24732]
[1780111923429,20.58,73557.01,4.9,-0.95056,0.00012,4.28574]
[1780111925361,20.58,73558.51,4.9,-0.95038,0.00012,4.29871]
[1780111926463,20.58,73554.34,4.9,-0.95087,0.00012,4.26412]
[1780111928477,20.58,73548.31,4.9,-0.9516,0.00012,4.21331]
[1780111929384,20.58,73548.31,4.9,-0.9516,0.00012,4.21331]
[1780111929484,20.57,73541.28,4.9,-0.95242,0.00011,4.15553]
[1780111930497,20.58,73533.58,4.9,-0.95329,0.00011,4.09427]
[1780111931498,20.57,73526.31,4.9,-0.95411,0.00011,4.03582]
[1780111932505,20.58,73522.98,4.9,-0.95447,0.00011,4.0104]
[1780111935583,20.58,73522.38,4.9,-0.95452,0.00011,4.00667]
[1780111941567,20.63,73523.07,4.9,-0.95407,0.00011,4.0385]
[1780111946603,20.71,73523.68,4.9,-0.95335,0.00011,4.08922]
[1780111951638,20.73,73523.92,4.9,-0.9532,0.00011,4.09841]
[1780111957680,20.74,73523.99,4.9,-0.95313,0.00011,4.10392]
[1780111964729,20.74,73523.27,4.9,-0.9532,0.00011,4.09874]
[1780111969764,20.73,73522.7,4.9,-0.9533,0.00011,4.09184]
[1780111974799,20.73,73523.91,4.9,-0.95319,0.00011,4.09919]
[1780111979834,20.73,73523.69,4.9,-0.95325,0.00011,4.09509]
[1780111981850,20.72,73526.92,4.9,-0.9529,0.00011,4.11993]
[1780111986883,20.72,73527.78,4.9,-0.95284,0.00011,4.12423]
[1780111988897,20.72,73533.52,4.9,-0.9522,0.00011,4.1693]
[1780111989904,20.72,73535.32,4.9,-0.952,0.00011,4.18331]
[1780111991918,20.72,73535.51,4.9,-0.95198,0.00012,4.18496]
[1780111998967,20.73,73535.91,4.9,-0.95186,0.00012,4.19301]
[1780112004004,20.73,73536.21,4.9,-0.95182,0.00012,4.19625]
[1780112009041,20.72,73536.29,4.9,-0.95185,0.00012,4.19383]
[1780112014076,20.72,73537.36,4.9,-0.95182,0.00012,4.19479]
[1780112019111,20.71,73536.62,4.9,-0.95196,0.00012,4.18524]
[1780112022133,20.71,73532.78,4.9,-0.95242,0.00011,4.15257]
[1780112024147,20.71,73531.23,4.9,-0.95261,0.00011,4.1391]
[1780112029182,20.7,73531.47,4.9,-0.95262,0.00011,4.13856]
[1780112034219,20.7,73533.83,4.9,-0.95239,0.00011,4.15509]
[1780112036233,20.69,73535.63,4.9,-0.9522,0.00011,4.16856]
[1780112041268,20.7,73536.16,4.9,-0.95212,0.00011,4.17403]
[1780112046303,20.69,73536.91,4.9,-0.95207,0.00012,4.17736]
[1780112052345,20.69,73536.29,4.9,-0.95213,0.00011,4.17298]
[1780112057379,20.69,73535.58,4.9,-0.95225,0.00011,4.16455]
[1780112063421,20.68,73535.28,4.9,-0.95233,0.00011,4.15895]
[1780112069464,20.68,73536.07,4.9,-0.95223,0.00011,4.16603]
[1780112073492,20.68,73533.74,4.9,-0.95258,0.00011,4.14049]
[1780112074499,20.68,73531.4,4.9,-0.95285,0.00011,4.1212]
[1780112079536,20.69,73530.72,4.9,-0.95287,0.00011,4.11997]
[1780112084571,20.69,73530.38,4.9,-0.95285,0.00011,4.12151]
[1780112085578,20.7,73528.29,4.9,-0.95307,0.00011,4.10564]
[1780112090615,20.7,73526.89,4.9,-0.95317,0.00011,4.0989]
[1780112092629,20.71,73524.71,4.9,-0.95339,0.00011,4.08331]
[1780112097140,20.71,73522.9,4.9,-0.95354,0.00011,4.07258]
[1780112100685,20.72,73521.39,4.9,-0.95365,0.00011,4.06436]
[1780112105720,20.73,73520.38,4.9,-0.9537,0.00011,4.06107]
[1780112111762,20.74,73520.45,4.9,-0.95361,0.00011,4.06729]
[1780112116357,20.74,73520.46,4.9,-0.95363,0.00011,4.06628]
[1780112119491,20.73,73520.45,4.9,-0.95364,0.00011,4.06512]
[1780112119576,20.73,73520.27,4.9,-0.95367,0.00011,4.06333]
[1780112119736,20.73,73520.27,4.9,-0.95367,0.00011,4.06333]
[1780112119789,20.73,73520.27,4.9,-0.95367,0.00011,4.06298]
[1780112120850,20.73,73520.27,4.9,-0.95367,0.00011,4.06298]
[1780112120968,20.73,73520.27,4.9,-0.95367,0.00011,4.06298]
[1780112124852,20.73,73516.63,4.9,-0.9541,0.00011,4.0325]
[1780112129797,20.73,73516.53,4.9,-0.95411,0.00011,4.0318]
[1780112129839,20.73,73516.53,4.9,-0.95411,0.00011,4.0318]
[1780112129976,20.73,73516.53,4.9,-0.95411,0.00011,4.0318]
[1780112130070,20.73,73516.55,4.9,-0.95409,0.00011,4.03296]
[1780112137945,20.75,73516.52,4.9,-0.95403,0.00011,4.0361]
[1780112142980,20.76,73516.46,4.9,-0.95397,0.00011,4.04052]
[1780112148616,20.76,73515.58,4.9,-0.954,0.00011,4.03846]
[1780112151036,20.76,73512.07,4.9,-0.95444,0.00011,4.00713]
[1780112154892,20.75,73514.53,4.9,-0.95422,0.00011,4.02317]
[1780112154975,20.75,73514.53,4.9,-0.95422,0.00011,4.02317]
[1780112155004,20.75,73514.53,4.9,-0.95422,0.00011,4.02317]
[1780112155223,20.75,73514.53,4.9,-0.95422,0.00011,4.02317]
[1780112155324,20.75,73514.53,4.9,-0.95422,0.00011,4.02258]
[1780112163121,20.75,73513.92,4.9,-0.95432,0.00011,4.01577]
[1780112168156,20.74,73515.72,4.9,-0.95414,0.00011,4.02853]
[1780112171801,20.75,73517.5,4.9,-0.95394,0.00011,4.04296]
[1780112171847,20.75,73517.5,4.9,-0.95394,0.00011,4.04296]
[1780112171974,20.75,73517.5,4.9,-0.95394,0.00011,4.04296]
[1780112172184,20.75,73517.43,4.9,-0.95393,0.00011,4.04338]
[1780112177219,20.76,73517.04,4.9,-0.95391,0.00011,4.0451]
[1780112182254,20.76,73516.19,4.9,-0.95397,0.00011,4.04057]
[1780112187289,20.76,73515.83,4.9,-0.95404,0.00011,4.03572]
[1780112189521,20.76,73515.75,4.9,-0.95405,0.00011,4.03476]
[1780112189572,20.76,73515.75,4.9,-0.95405,0.00011,4.03476]
[1780112189726,20.75,73515.17,4.9,-0.95412,0.00011,4.02987]
[1780112190310,20.75,73514.8,4.9,-0.95417,0.00011,4.02665]
[1780112195345,20.75,73512.73,4.9,-0.95446,0.00011,4.00437]
[1780112200380,20.75,73511.47,4.9,-0.95462,0.00011,3.99319]
[1780112201277,20.75,73511.47,4.9,-0.95462,0.00011,3.99319]
[1780112201383,20.75,73511.47,4.9,-0.95462,0.00011,3.99319]
[1780112201471,20.75,73511.47,4.9,-0.95462,0.00011,3.99319]
[1780112201481,20.75,73511.16,4.9,-0.95466,0.00011,3.99051]
[1780112207429,20.75,73511.07,4.9,-0.95469,0.00011,3.98832]
[1780112209648,20.75,73511.15,4.9,-0.95468,0.00011,3.9887]
[1780112209703,20.75,73511.15,4.9,-0.95468,0.00011,3.9887]
[1780112209728,20.75,73511.15,4.9,-0.95468,0.00011,3.9887]
[1780112210450,20.74,73511.11,4.9,-0.95469,0.00011,3.9879]
[1780112214478,20.74,73506.39,4.9,-0.95522,0.00011,3.95008]
[1780112215485,20.74,73502.72,4.9,-0.95562,0.00011,3.92141]
[1780112217041,20.74,73502.37,4.9,-0.95566,0.00011,3.91857]
[1780112217111,20.74,73502.37,4.9,-0.95566,0.00011,3.91857]
[1780112217234,20.74,73502.37,4.9,-0.95566,0.00011,3.91857]
[1780112217499,20.74,73502.0,4.9,-0.95571,0.00011,3.91558]
[1780112222534,20.74,73502.05,4.9,-0.95571,0.00011,3.91535]
[1780112226190,20.74,73502.39,4.9,-0.95568,0.00011,3.91762]
[1780112230323,20.74,73502.56,4.9,-0.95567,0.00011,3.91844]
[1780112230382,20.74,73502.56,4.9,-0.95567,0.00011,3.91844]
[1780112230468,20.74,73502.56,4.9,-0.95567,0.00011,3.91844]
[1780112230568,20.74,73502.56,4.9,-0.95567,0.00011,3.91832]
[1780112235626,20.74,73505.25,4.9,-0.95539,0.00011,3.9385]
[1780112239630,20.74,73505.22,4.9,-0.9554,0.00011,3.93778]
[1780112239688,20.74,73505.22,4.9,-0.9554,0.00011,3.93778]
[1780112239722,20.74,73505.22,4.9,-0.9554,0.00011,3.93778]
[1780112239787,20.74,73505.15,4.9,-0.95541,0.00011,3.93707]
[1780112243683,20.74,73507.92,4.9,-0.95512,0.00011,3.95791]
[1780112247656,20.73,73507.5,4.9,-0.95517,0.00011,3.95423]
[1780112247721,20.73,73506.88,4.9,-0.95524,0.00011,3.9492]
[1780112247763,20.73,73506.88,4.9,-0.95524,0.00011,3.9492]
[1780112247970,20.73,73506.88,4.9,-0.95524,0.00011,3.9492]
[1780112248057,20.73,73505.81,4.9,-0.95536,0.00011,3.94068]
[1780112260801,20.73,73506.8,4.9,-0.95533,0.00011,3.94154]
[1780112266739,20.73,73507.21,4.9,-0.95529,0.00011,3.94439]
[1780112266870,20.73,73507.21,4.9,-0.95529,0.00011,3.94439]
[1780112266972,20.73,73507.21,4.9,-0.95529,0.00011,3.94439]
[1780112267070,20.73,73505.11,4.9,-0.95553,0.00011,3.9274]
[1780112274899,20.73,73507.3,4.9,-0.95531,0.00011,3.9432]
[1780112279118,20.73,73507.2,4.9,-0.95532,0.00011,3.94195]
[1780112279163,20.73,73507.2,4.9,-0.95532,0.00011,3.94195]
[1780112279219,20.73,73507.2,4.9,-0.95532,0.00011,3.94195]
[1780112279311,20.72,73505.78,4.9,-0.95548,0.00011,3.93076]
[1780112285979,20.72,73506.44,4.9,-0.95542,0.00011,3.93494]
[1780112290008,20.72,73510.15,4.9,-0.95503,0.00011,3.96326]
[1780112290765,20.72,73510.15,4.9,-0.95503,0.00011,3.96326]
[1780112290872,20.72,73510.15,4.9,-0.95503,0.00011,3.96326]
[1780112290969,20.72,73510.15,4.9,-0.95503,0.00011,3.96326]
[1780112291012,20.72,73508.39,4.9,-0.95522,0.00011,3.94934]
[1780112296051,20.72,73507.81,4.9,-0.95529,0.00011,3.94402]
[1780112302094,20.72,73508.46,4.9,-0.95524,0.00011,3.94811]
[1780112304704,20.72,73510.18,4.9,-0.95505,0.00011,3.96135]
[1780112304705,20.72,73510.94,4.9,-0.95497,0.00011,3.96687]
[1780112304725,20.72,73510.94,4.9,-0.95497,0.00011,3.96687]
[1780112304764,20.72,73510.94,4.9,-0.95497,0.00011,3.96687]
[1780112304971,20.72,73510.94,4.9,-0.95497,0.00011,3.96687]
[1780112305115,20.72,73511.14,4.9,-0.95495,0.00011,3.96844]
[1780112310150,20.72,73511.11,4.9,-0.95497,0.00011,3.96709]
[1780112312352,20.72,73510.8,4.9,-0.95506,0.00011,3.95991]
[1780112312456,20.72,73510.8,4.9,-0.95506,0.00011,3.95991]
[1780112312471,20.72,73510.8,4.9,-0.95506,0.00011,3.95991]
[1780112312554,20.71,73510.73,4.9,-0.95507,0.00011,3.95894]
[1780112318206,20.71,73510.94,4.9,-0.95506,0.00011,3.95953]
[1780112320035,20.71,73510.86,4.9,-0.95507,0.00011,3.95868]
[1780112322127,20.71,73511.39,4.9,-0.95502,0.00011,3.96237]
[1780112322220,20.71,73511.39,4.9,-0.95502,0.00011,3.96237]
[1780112322231,20.71,73511.39,4.9,-0.95502,0.00011,3.96237]
[1780112322471,20.71,73511.39,4.9,-0.95502,0.00011,3.96237]
[1780112322497,20.71,73511.32,4.9,-0.95504,0.00011,3.96137]
[1780112332304,20.71,73511.16,4.9,-0.95508,0.00011,3.95806]
[1780112334150,20.71,73511.16,4.9,-0.95508,0.00011,3.95806]
[1780112334205,20.71,73511.16,4.9,-0.95508,0.00011,3.95806]
[1780112334221,20.71,73511.16,4.9,-0.95508,0.00011,3.95806]
[1780112334243,20.71,73511.16,4.9,-0.95509,0.00011,3.9576]
[1780112341367,20.7,73513.06,4.9,-0.9549,0.00011,3.97087]
[1780112342374,20.7,73517.33,4.9,-0.95442,0.00011,4.00546]
[1780112343250,20.7,73517.33,4.9,-0.95442,0.00011,4.00546]
[1780112343332,20.7,73517.33,4.9,-0.95442,0.00011,4.00546]
[1780112343470,20.7,73517.33,4.9,-0.95442,0.00011,4.00546]
[1780112343655,20.71,73515.62,4.9,-0.95458,0.00011,3.99403]
[1780112349423,20.71,73514.89,4.9,-0.95466,0.00011,3.98812]
[1780112359493,20.7,73515.25,4.9,-0.95467,0.00011,3.98784]
[1780112361644,20.7,73515.5,4.9,-0.95464,0.00011,3.98952]
[1780112361721,20.7,73515.5,4.9,-0.95464,0.00011,3.98952]
[1780112361748,20.7,73515.5,4.9,-0.95464,0.00011,3.98952]
[1780112361737,20.7,73515.4,4.9,-0.95466,0.00011,3.98845]
[1780112361978,20.7,73515.4,4.9,-0.95466,0.00011,3.98845]
[1780112362514,20.7,73515.57,4.9,-0.95464,0.00011,3.9895]
[1780112367727,20.7,73516.85,4.9,-0.95452,0.00011,3.9984]
[1780112367831,20.7,73517.25,4.9,-0.95448,0.00011,4.00125]
[1780112367970,20.7,73517.25,4.9,-0.95448,0.00011,4.00125]
[1780112368556,20.7,73516.75,4.9,-0.95452,0.00011,3.99831]
[1780112373591,20.7,73516.8,4.9,-0.95458,0.00011,3.99267]
[1780112378626,20.7,73517.68,4.9,-0.95447,0.00011,4.00027]
[1780112378861,20.7,73517.68,4.9,-0.95447,0.00011,4.00027]
[1780112378916,20.7,73517.68,4.9,-0.95447,0.00011,4.00027]
[1780112378969,20.7,73517.68,4.9,-0.95447,0.00011,4.00027]
[1780112379633,20.7,73517.87,4.9,-0.95445,0.00011,4.00218]
[1780112388695,20.71,73517.49,4.9,-0.95444,0.00011,4.00289]
[1780112394738,20.71,73517.4,4.9,-0.95441,0.00011,4.00461]
[1780112400780,20.71,73517.31,4.9,-0.95439,0.00011,4.0063]
[1780112404663,20.71,73517.31,4.9,-0.95439,0.00011,4.0063]
[1780112404840,20.72,73494.65,4.9,-0.95683,0.00011,3.83157]
[1780112405849,20.72,73487.72,4.9,-0.95756,0.0001,3.77882]
[1780112408621,20.72,73485.44,4.9,-0.95779,0.0001,3.76163]
[1780112408690,20.72,73482.02,4.9,-0.95815,0.0001,3.73604]
[1780112409217,20.72,73482.02,4.9,-0.95815,0.0001,3.73604]
[1780112409334,20.72,73482.02,4.9,-0.95815,0.0001,3.73604]
[1780112409470,20.72,73482.02,4.9,-0.95815,0.0001,3.73604]
[1780112409501,20.72,73482.29,4.9,-0.95812,0.0001,3.73807]
[1780112415808,20.73,73482.23,4.9,-0.95805,0.0001,3.7432]
[1780112418940,20.73,73488.89,4.9,-0.95734,0.0001,3.79457]
[1780112419948,20.73,73494.24,4.9,-0.95677,0.00011,3.836]
[1780112424608,20.73,73494.81,4.9,-0.95668,0.00011,3.84219]
[1780112424673,20.73,73494.81,4.9,-0.95668,0.00011,3.84219]
[1780112424723,20.73,73494.81,4.9,-0.95668,0.00011,3.84219]
[1780112424821,20.74,73494.81,4.9,-0.95665,0.00011,3.84454]
[1780112428007,20.74,73491.91,4.9,-0.95691,0.00011,3.82587]
[1780112429026,20.74,73491.91,4.9,-0.95691,0.00011,3.82587]
[1780112429077,20.74,73491.91,4.9,-0.95691,0.00011,3.82587]
[1780112429217,20.74,73491.91,4.9,-0.95691,0.00011,3.82587]
[1780112429233,20.75,73491.39,4.9,-0.95694,0.00011,3.8231]
[1780112435053,20.76,73488.95,4.9,-0.95715,0.00011,3.80737]
[1780112440088,20.77,73485.91,4.9,-0.95742,0.0001,3.78786]
[1780112441931,20.77,73485.68,4.9,-0.95744,0.0001,3.78609]
[1780112441968,20.77,73485.68,4.9,-0.95744,0.0001,3.78609]
[1780112442034,20.77,73485.68,4.9,-0.95744,0.0001,3.78609]
[1780112442219,20.77,73485.68,4.9,-0.95744,0.0001,3.78609]
[1780112442286,20.77,73485.55,4.9,-0.95745,0.0001,3.78508]
[1780112445123,20.77,73488.3,4.9,-0.95717,0.0001,3.80583]
[1780112448896,20.77,73489.78,4.9,-0.95698,0.00011,3.81951]
[1780112448934,20.77,73489.85,4.9,-0.95697,0.00011,3.81996]
[1780112448967,20.77,73489.85,4.9,-0.95697,0.00011,3.81996]
[1780112449151,20.77,73492.47,4.9,-0.95668,0.00011,3.84113]
[1780112454186,20.78,73492.81,4.9,-0.95657,0.00011,3.84893]
[1780112457454,20.79,73492.76,4.9,-0.95654,0.00011,3.85084]
[1780112457468,20.79,73492.76,4.9,-0.95654,0.00011,3.85084]
[1780112457561,20.79,73492.76,4.9,-0.95654,0.00011,3.85084]
[1780112457657,20.79,73492.61,4.9,-0.95653,0.00011,3.85199]
[1780112460719,20.79,73491.42,4.9,-0.95664,0.00011,3.84405]
[1780112460832,20.79,73491.42,4.9,-0.95664,0.00011,3.84405]
[1780112460821,20.79,73491.34,4.9,-0.95665,0.00011,3.84319]
[1780112464724,20.79,73490.59,4.9,-0.95673,0.00011,3.83723]
[1780112464838,20.79,73490.59,4.9,-0.95673,0.00011,3.83723]
[1780112464820,20.79,73490.31,4.9,-0.95676,0.00011,3.83488]
[1780112466725,20.79,73490.31,4.9,-0.95676,0.00011,3.83488]
[1780112466837,20.79,73490.31,4.9,-0.95676,0.00011,3.83488]
[1780112466822,20.79,73490.3,4.9,-0.95677,0.00011,3.8346]
[1780112470722,20.79,73490.23,4.9,-0.95678,0.00011,3.83387]
[1780112470836,20.79,73490.23,4.9,-0.95678,0.00011,3.83387]
[1780112470820,20.79,73490.19,4.9,-0.95678,0.00011,3.83338]
[1780112472726,20.79,73490.98,4.9,-0.9567,0.00011,3.83941]
[1780112472784,20.79,73490.98,4.9,-0.9567,0.00011,3.83941]
[1780112472823,20.79,73489.96,4.9,-0.95681,0.00011,3.83145]
[1780112476732,20.79,73489.81,4.9,-0.95683,0.00011,3.8303]
[1780112476847,20.79,73489.81,4.9,-0.95683,0.00011,3.8303]
[1780112476829,20.79,73489.81,4.9,-0.95683,0.00011,3.82998]
[1780112478726,20.79,73489.81,4.9,-0.95683,0.00011,3.82998]
[1780112478840,20.79,73489.81,4.9,-0.95683,0.00011,3.82998]
[1780112478745,20.79,73484.69,4.9,-0.95737,0.0001,3.79104]
[1780112480738,20.79,73483.36,4.9,-0.95751,0.0001,3.78099]
[1780112480755,20.79,73483.36,4.9,-0.95751,0.0001,3.78099]
[1780112480825,20.79,73482.95,4.9,-0.95755,0.0001,3.77791]
[1780112485817,20.79,73483.07,4.9,-0.95754,0.0001,3.77885]
[1780112486723,20.79,73483.33,4.9,-0.95751,0.0001,3.78085]
[1780112486767,20.79,73483.33,4.9,-0.95751,0.0001,3.78085]
[1780112486821,20.79,73483.41,4.9,-0.9575,0.0001,3.78146]
[1780112494376,20.79,73483.23,4.9,-0.95757,0.0001,3.77574]
[1780112499501,20.79,73481.62,4.9,-0.95773,0.0001,3.76386]
[1780112506550,20.79,73481.83,4.9,-0.9577,0.0001,3.76577]
[1780112519642,20.76,73481.48,4.9,-0.95794,0.0001,3.74839]
[1780112524677,20.75,73480.25,4.9,-0.95816,0.0001,3.73284]
[1780112529712,20.74,73477.88,4.9,-0.95849,0.0001,3.70888]
[1780112532734,20.74,73475.99,4.9,-0.95871,0.0001,3.69267]
[1780112535757,20.73,73473.88,4.9,-0.95894,0.0001,3.67573]
[1780112538515,20.73,73474.41,4.9,-0.95889,0.0001,3.67953]
[1780112538832,20.73,73471.73,4.9,-0.95917,0.0001,3.65948]
[1780112539786,20.73,73467.62,4.9,-0.95958,0.0001,3.62899]
[1780112543814,20.73,73466.38,4.9,-0.95971,0.0001,3.61967]
[1780112548849,20.73,73466.44,4.9,-0.9597,0.0001,3.61993]
[1780112552877,20.73,73469.17,4.9,-0.95948,0.0001,3.63553]
[1780112557912,20.73,73466.82,4.9,-0.95972,0.0001,3.61784]
[1780112562947,20.73,73465.52,4.9,-0.95985,0.0001,3.60809]
[1780112564961,20.73,73463.27,4.9,-0.96008,0.0001,3.59155]
[1780112565968,20.73,73458.78,4.9,-0.96052,0.0001,3.55878]
[1780112566975,20.73,73456.07,4.9,-0.96079,0.0001,3.53915]
[1780112567208,20.73,73456.07,4.9,-0.96079,0.0001,3.53915]
[1780112567245,20.73,73456.07,4.9,-0.96079,0.0001,3.53915]
[1780112567982,20.73,73458.42,4.9,-0.96056,0.0001,3.55627]
[1780112568989,20.73,73456.54,4.9,-0.96074,0.0001,3.54266]
[1780112569772,20.73,73456.54,4.9,-0.96074,0.0001,3.54266]
[1780112574024,20.73,73453.0,4.9,-0.96108,0.0001,3.51735]
[1780112578052,20.73,73451.3,4.9,-0.96124,0.0001,3.50554]
[1780112583520,20.73,73451.14,4.9,-0.96125,0.0001,3.50485]
[1780112589075,20.73,73451.31,4.9,-0.96124,0.0001,3.50585]
[1780112594164,20.72,73451.06,4.9,-0.96133,0.0001,3.49915]
[1780112599200,20.72,73451.32,4.9,-0.96136,0.0001,3.49698]
[1780112604238,20.71,73452.66,4.9,-0.96128,0.0001,3.5026]
[1780112609273,20.7,73451.9,4.9,-0.96141,0.0001,3.49305]
[1780112617329,20.69,73451.87,4.9,-0.96154,0.0001,3.48228]
[1780112622364,20.68,73451.91,4.9,-0.96159,0.0001,3.4787]
[1780112630420,20.67,73451.92,4.9,-0.96167,0.0001,3.47267]
[1780112639483,20.66,73451.79,4.9,-0.96178,0.0001,3.46501]
[1780112644518,20.65,73451.74,4.9,-0.96183,0.0001,3.46096]
[1780112651567,20.64,73449.51,4.9,-0.96211,0.0001,3.43992]
[1780112661637,20.63,73449.51,4.9,-0.96221,0.0001,3.43303]
[1780112666671,20.62,73449.48,4.9,-0.96226,0.0001,3.42939]
[1780112671707,20.62,73449.35,4.9,-0.96236,0.0001,3.42083]
[1780112679763,20.61,73449.37,4.9,-0.96243,0.0001,3.41562]
[1780112684798,20.6,73446.79,4.9,-0.96272,9e-05,3.39399]
[1780112690840,20.59,73447.01,4.9,-0.96276,9e-05,3.39115]
[1780112696882,20.58,73447.11,4.9,-0.9628,9e-05,3.38814]
[1780112698896,20.58,73449.91,4.9,-0.96255,0.0001,3.4068]
[1780112701917,20.58,73447.31,4.9,-0.96282,9e-05,3.38641]
[1780112707959,20.57,73446.61,4.9,-0.96294,9e-05,3.37776]
[1780112712994,20.56,73445.32,4.9,-0.9631,9e-05,3.3656]
[1780112718031,20.56,73445.29,4.9,-0.96314,9e-05,3.36243]
[1780112723064,20.55,73445.19,4.9,-0.96319,9e-05,3.3588]
[1780112729106,20.55,73444.84,4.9,-0.96327,9e-05,3.35288]
[1780112732127,20.54,73449.6,4.9,-0.96289,9e-05,3.38064]
[1780112737162,20.54,73452.26,4.9,-0.96267,0.0001,3.39642]
[1780112739176,20.54,73457.21,4.9,-0.96222,0.0001,3.43049]
[1780112740183,20.53,73461.79,4.9,-0.96178,0.0001,3.46316]
[1780112741190,20.53,73458.2,4.9,-0.96213,0.0001,3.43703]
[1780112746225,20.53,73457.26,4.9,-0.96224,0.0001,3.42902]
[1780112752267,20.53,73457.47,4.9,-0.96224,0.0001,3.42901]
[1780112755288,20.53,73459.87,4.9,-0.962,0.0001,3.44695]
[1780112756295,20.53,73463.49,4.9,-0.96164,0.0001,3.47326]
[1780112761331,20.53,73464.27,4.9,-0.96158,0.0001,3.47782]
[1780112766366,20.53,73464.65,4.9,-0.96156,0.0001,3.47917]
[1780112771401,20.52,73464.52,4.9,-0.9616,0.0001,3.47685]
[1780112776436,20.52,73465.11,4.9,-0.96155,0.0001,3.48064]
[1780112783486,20.52,73465.26,4.9,-0.96151,0.0001,3.48289]
[1780112788520,20.53,73465.96,4.9,-0.96144,0.0001,3.48876]
[1780112794562,20.53,73466.24,4.9,-0.96144,0.0001,3.48749]
[1780112795569,20.53,73470.44,4.9,-0.96102,0.0001,3.5182]
[1780112797583,20.53,73472.36,4.9,-0.96083,0.0001,3.53243]
[1780112805639,20.53,73473.39,4.9,-0.96072,0.0001,3.54056]
[1780112810674,20.53,73472.96,4.9,-0.96076,0.0001,3.53772]
[1780112815710,20.53,73473.34,4.9,-0.96072,0.0001,3.54073]
[1780112818731,20.53,73476.35,4.9,-0.96042,0.0001,3.56292]
[1780112823766,20.53,73476.99,4.9,-0.96036,0.0001,3.56757]
[1780112828801,20.53,73476.55,4.9,-0.9604,0.0001,3.56423]
[1780112829808,20.53,73472.64,4.9,-0.96079,0.0001,3.53552]
[1780112836088,20.53,73471.82,4.9,-0.96087,0.0001,3.5296]
[1780112838871,20.53,73467.74,4.9,-0.96127,0.0001,3.50004]
[1780112843906,20.53,73466.15,4.9,-0.96142,0.0001,3.48894]
[1780112848941,20.53,73466.43,4.9,-0.96138,0.0001,3.49155]
[1780112853976,20.53,73466.78,4.9,-0.96138,0.0001,3.49052]
[1780112859011,20.54,73468.75,4.9,-0.96118,0.0001,3.50542]
[1780112861025,20.54,73473.19,4.9,-0.96074,0.0001,3.53802]
[1780112866061,20.54,73474.68,4.9,-0.96059,0.0001,3.54914]
[1780112871095,20.54,73471.41,4.9,-0.96091,0.0001,3.52545]
[1780112874116,20.54,73474.01,4.9,-0.96065,0.0001,3.54475]
[1780112875123,20.54,73476.34,4.9,-0.96042,0.0001,3.56192]
[1780112880158,20.59,73477.89,4.9,-0.95991,0.0001,3.59907]
[1780112885193,20.6,73478.36,4.9,-0.95978,0.0001,3.6087]
[1780112890228,20.6,73480.3,4.9,-0.95959,0.0001,3.62277]
[1780112891235,20.6,73483.43,4.9,-0.95927,0.0001,3.64594]
[1780112898284,20.6,73485.57,4.9,-0.95899,0.0001,3.66613]
[1780112903320,20.61,73486.81,4.9,-0.95879,0.0001,3.68109]
[1780112905791,20.62,73487.43,4.9,-0.95871,0.0001,3.68696]
[1780112910931,20.65,73488.31,4.9,-0.9584,0.0001,3.70947]
[1780112911376,20.66,73491.67,4.9,-0.95798,0.0001,3.73834]
[1780112921446,20.96,73492.67,4.9,-0.9556,0.00011,3.90912]
[1780112925474,21.06,73500.53,4.9,-0.95394,0.00011,4.02652]
[1780112926481,21.09,73501.84,4.9,-0.95361,0.00011,4.04924]
[1780112932523,21.22,73500.91,4.9,-0.95272,0.00011,4.11169]
[1780112937558,21.31,73500.31,4.9,-0.95203,0.00011,4.15963]
[1780112942594,21.4,73500.2,4.9,-0.95135,0.00011,4.20658]
[1780112948636,21.49,73501.04,4.9,-0.95051,0.00011,4.26473]
[1780112953671,21.55,73500.67,4.9,-0.95009,0.00011,4.29371]
[1780112959843,21.56,73499.76,4.9,-0.95015,0.00011,4.2895]
[1780112962734,21.57,73502.29,4.9,-0.9498,0.00012,4.31333]
[1780112967769,21.57,73502.59,4.9,-0.94972,0.00012,4.31929]
[1780112973811,21.58,73502.56,4.9,-0.94971,0.00012,4.31852]
[1780112978846,21.59,73502.65,4.9,-0.94965,0.00012,4.32271]
[1780112983881,21.59,73502.57,4.9,-0.94961,0.00012,4.32549]
[1780112989922,21.6,73503.16,4.9,-0.94948,0.00012,4.33419]
[1780112994958,21.61,73503.07,4.9,-0.94944,0.00012,4.33676]
[1780112998986,21.61,73495.43,4.9,-0.95028,0.00011,4.27884]
[1780112999993,21.61,73489.79,4.9,-0.95091,0.00011,4.23516]
[1780113002007,21.61,73490.5,4.9,-0.95081,0.00011,4.24228]
[1780113007042,21.62,73490.34,4.9,-0.95077,0.00011,4.24505]
[1780113013084,21.63,73490.35,4.9,-0.9507,0.00011,4.24993]
[1780113018119,21.64,73490.5,4.9,-0.95062,0.00011,4.25509]
[1780113023154,21.65,73490.42,4.9,-0.95056,0.00011,4.25918]
[1780113029196,21.66,73490.63,4.9,-0.95047,0.00011,4.26548]
[1780113030204,21.66,73486.55,4.9,-0.95093,0.00011,4.23351]
[1780113031211,21.66,73484.01,4.9,-0.95125,0.00011,4.21058]
[1780113036246,21.67,73483.91,4.9,-0.95119,0.00011,4.21413]
[1780113045309,21.68,73483.84,4.9,-0.95109,0.00011,4.22136]
[1780113052358,21.69,73482.36,4.9,-0.95117,0.00011,4.21589]
[1780113057393,21.7,73483.13,4.9,-0.95102,0.00011,4.22614]
[1780113060414,21.71,73485.32,4.9,-0.95074,0.00011,4.24572]
[1780113062429,21.71,73482.95,4.9,-0.95098,0.00011,4.22882]
[1780113068471,21.72,73481.76,4.9,-0.95104,0.00011,4.22451]
[1780113075520,21.73,73481.66,4.9,-0.95097,0.00011,4.22947]
[1780113082569,21.74,73481.27,4.9,-0.95093,0.00011,4.23207]
[1780113089618,21.75,73481.49,4.9,-0.95083,0.00011,4.23935]
[1780113094653,21.76,73479.57,4.9,-0.95103,0.00011,4.22362]
[1780113096667,21.76,73477.33,4.9,-0.95126,0.00011,4.20786]
[1780113102709,21.77,73475.69,4.9,-0.95139,0.00011,4.19858]
[1780113103943,21.77,73475.69,4.9,-0.95139,0.00011,4.19858]
[1780113104206,21.77,73470.79,4.9,-0.95193,0.00011,4.16121]
[1780113105103,21.77,73468.67,4.9,-0.95216,0.00011,4.14542]
[1780113112779,21.78,73468.83,4.9,-0.95208,0.00011,4.15089]
[1780113117815,21.77,73469.35,4.9,-0.95204,0.00011,4.15336]
[1780113120836,21.77,73473.12,4.9,-0.95162,0.00011,4.18293]
[1780113121843,21.77,73475.06,4.9,-0.95141,0.00011,4.19736]
[1780113126878,21.77,73475.45,4.9,-0.95135,0.00011,4.20155]
[1780113130907,21.78,73473.43,4.9,-0.95155,0.00011,4.18769]
[1780113135942,21.78,73473.07,4.9,-0.95156,0.00011,4.18714]
[1780113142991,21.79,73473.21,4.9,-0.9515,0.00011,4.19122]
[1780113148026,21.79,73473.61,4.9,-0.95143,0.00011,4.19632]
[1780113155075,21.8,73473.41,4.9,-0.95146,0.00011,4.19282]
[1780113159104,21.8,73469.86,4.9,-0.95183,0.00011,4.16698]
[1780113164139,21.8,73468.56,4.9,-0.95194,0.00011,4.15913]
[1780113175216,21.81,73468.58,4.9,-0.95187,0.00011,4.16393]
[1780113180251,21.82,73469.77,4.9,-0.95171,0.00011,4.1751]
[1780113186293,21.82,73469.85,4.9,-0.95166,0.00011,4.1784]
[1780113191328,21.82,73470.65,4.9,-0.95155,0.00011,4.18642]
[1780113196363,21.82,73469.42,4.9,-0.95172,0.00011,4.17464]
[1780113203412,21.81,73470.23,4.9,-0.95169,0.00011,4.17627]
[1780113208447,21.81,73469.96,4.9,-0.95177,0.00011,4.17094]
[1780113213482,21.8,73470.03,4.9,-0.95186,0.00011,4.1636]
[1780113218517,21.79,73470.13,4.9,-0.95189,0.00011,4.16123]
[1780113223552,21.79,73468.59,4.9,-0.95211,0.00011,4.14631]
[1780113228587,21.78,73467.75,4.9,-0.95224,0.00011,4.1369]
[1780113236643,21.77,73467.97,4.9,-0.95229,0.00011,4.13399]
[1780113241700,21.77,73467.9,4.9,-0.95233,0.00011,4.13063]
[1780113247722,21.76,73467.87,4.9,-0.95238,0.00011,4.12713]
[1780113254771,21.76,73465.01,4.9,-0.95275,0.00011,4.10159]
[1780113255778,21.75,73462.76,4.9,-0.953,0.00011,4.08396]
[1780113260813,21.75,73463.31,4.9,-0.95297,0.00011,4.08592]
[1780113265848,21.75,73462.53,4.9,-0.95309,0.00011,4.07772]
[1780113268869,21.74,73464.51,4.9,-0.95289,0.00011,4.0915]
[1780113278939,21.75,73464.82,4.9,-0.95286,0.00011,4.093]
[1780113286995,21.75,73461.94,4.9,-0.95314,0.00011,4.07318]
[1780113291642,21.75,73462.24,4.9,-0.95313,0.00011,4.07348]
[1780113291991,21.75,73462.24,4.9,-0.95312,0.00011,4.0747]
[1780113293039,21.75,73461.9,4.9,-0.95314,0.00011,4.07272]
[1780113296014,21.76,73462.18,4.9,-0.95311,0.00011,4.07546]
[1780113296220,21.76,73462.18,4.9,-0.95311,0.00011,4.07546]
[1780113300310,21.76,73462.11,4.9,-0.95307,0.00011,4.07797]
[1780113300474,21.76,73462.11,4.9,-0.95307,0.00011,4.07797]
[1780113300498,21.76,73461.99,4.9,-0.95306,0.00011,4.07826]
[1780113303551,21.76,73461.22,4.9,-0.95314,0.00011,4.07302]
[1780113303592,21.76,73461.22,4.9,-0.95314,0.00011,4.07302]
[1780113303721,21.76,73461.22,4.9,-0.95314,0.00011,4.07302]
[1780113306460,21.77,73461.72,4.9,-0.95306,0.00011,4.07865]
[1780113306468,21.77,73461.72,4.9,-0.95306,0.00011,4.07865]
[1780113306477,21.77,73461.72,4.9,-0.95306,0.00011,4.07865]
[1780113306725,21.77,73461.72,4.9,-0.95306,0.00011,4.07865]
[1780113306776,21.77,73461.72,4.9,-0.95306,0.00011,4.07865]
[1780113307522,21.77,73461.5,4.9,-0.95307,0.00011,4.07818]
[1780113307576,21.77,73461.5,4.9,-0.95307,0.00011,4.07818]
[1780113307724,21.77,73461.5,4.9,-0.95307,0.00011,4.07818]
[1780113307677,21.77,73461.67,4.9,-0.95304,0.00011,4.08007]
[1780113308146,21.77,73461.67,4.9,-0.95304,0.00011,4.08007]
[1780113308219,21.77,73461.67,4.9,-0.95304,0.00011,4.08007]
[1780113308257,21.77,73461.67,4.9,-0.95304,0.00011,4.08007]
[1780113312746,21.77,73461.01,4.9,-0.95308,0.00011,4.07687]
[1780113315778,21.78,73460.99,4.9,-0.95306,0.00011,4.07853]
[1780113315792,21.78,73460.68,4.9,-0.95309,0.00011,4.07677]
[1780113315968,21.78,73460.68,4.9,-0.95309,0.00011,4.07677]
[1780113316076,21.78,73460.68,4.9,-0.95309,0.00011,4.07677]
[1780113317320,21.78,73461.19,4.9,-0.95302,0.00011,4.08124]
[1780113317351,21.78,73461.19,4.9,-0.95302,0.00011,4.08124]
[1780113317468,21.78,73461.19,4.9,-0.95302,0.00011,4.08124]
[1780113318094,21.78,73461.19,4.9,-0.953,0.00011,4.08243]
[1780113318218,21.78,73461.19,4.9,-0.953,0.00011,4.08243]
[1780113318246,21.78,73461.19,4.9,-0.953,0.00011,4.08243]
[1780113318468,21.78,73461.19,4.9,-0.953,0.00011,4.08243]
[1780113318570,21.78,73458.72,4.9,-0.95326,0.00011,4.06431]
[1780113321911,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113322205,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113322218,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113322319,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113322468,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113322566,21.79,73456.35,4.9,-0.9535,0.00011,4.04768]
[1780113325967,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113326078,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113326508,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113326616,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113326717,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113326780,21.79,73453.97,4.9,-0.95373,0.00011,4.03109]
[1780113329969,21.79,73456.03,4.9,-0.95349,0.00011,4.04812]
[1780113330079,21.79,73456.03,4.9,-0.95349,0.00011,4.04812]
[1780113331132,21.79,73456.03,4.9,-0.95348,0.00011,4.0488]
[1780113331217,21.79,73456.03,4.9,-0.95348,0.00011,4.0488]
[1780113331329,21.79,73456.03,4.9,-0.95348,0.00011,4.0488]
[1780113337354,21.79,73456.99,4.9,-0.95345,0.00011,4.04975]
[1780113338179,21.79,73456.99,4.9,-0.95345,0.00011,4.04975]
[1780113338222,21.79,73456.99,4.9,-0.95345,0.00011,4.04975]
[1780113338292,21.79,73456.99,4.9,-0.95345,0.00011,4.04975]
[1780113339609,21.79,73457.03,4.9,-0.95346,0.00011,4.04945]
[1780113339713,21.79,73457.03,4.9,-0.95346,0.00011,4.04945]
[1780113339720,21.79,73457.03,4.9,-0.95346,0.00011,4.04945]
[1780113339710,21.79,73456.99,4.9,-0.95348,0.00011,4.04796]
[1780113340375,21.79,73456.92,4.9,-0.95349,0.00011,4.04743]
[1780113341971,21.79,73456.79,4.9,-0.95351,0.00011,4.04585]
[1780113342009,21.79,73456.79,4.9,-0.95351,0.00011,4.04585]
[1780113342777,21.79,73456.79,4.9,-0.95351,0.00011,4.04585]
[1780113342848,21.78,73457.0,4.9,-0.95349,0.00011,4.04685]
[1780113342968,21.78,73457.0,4.9,-0.95349,0.00011,4.04685]
[1780113343080,21.78,73457.0,4.9,-0.95349,0.00011,4.04685]
[1780113347106,21.78,73457.13,4.9,-0.95351,0.00011,4.0455]
[1780113347217,21.78,73457.13,4.9,-0.95351,0.00011,4.0455]
[1780113349387,21.78,73456.61,4.9,-0.95359,0.00011,4.04042]
[1780113349437,21.78,73456.61,4.9,-0.95359,0.00011,4.04042]
[1780113349473,21.78,73456.61,4.9,-0.95359,0.00011,4.04042]
[1780113349534,21.78,73456.54,4.9,-0.95361,0.00011,4.03874]
[1780113349969,21.78,73456.54,4.9,-0.95361,0.00011,4.03874]
[1780113349994,21.78,73456.54,4.9,-0.95361,0.00011,4.03874]
[1780113351339,21.78,73455.8,4.9,-0.95369,0.00011,4.03316]
[1780113351456,21.78,73455.8,4.9,-0.95369,0.00011,4.03316]
[1780113351467,21.78,73455.8,4.9,-0.95369,0.00011,4.03316]
[1780113351579,21.78,73455.8,4.9,-0.95369,0.00011,4.03316]
[1780113355328,21.77,73455.49,4.9,-0.95374,0.00011,4.02968]
[1780113355440,21.77,73455.49,4.9,-0.95374,0.00011,4.02968]
[1780113355467,21.77,73455.49,4.9,-0.95374,0.00011,4.02968]
[1780113355579,21.77,73455.49,4.9,-0.95374,0.00011,4.02968]
[1780113357970,21.77,73454.14,4.9,-0.95393,0.00011,4.01613]
[1780113358012,21.77,73454.14,4.9,-0.95393,0.00011,4.01613]
[1780113359322,21.77,73454.31,4.9,-0.95392,0.00011,4.01686]
[1780113359435,21.77,73454.31,4.9,-0.95392,0.00011,4.01686]
[1780113359470,21.77,73454.31,4.9,-0.95392,0.00011,4.01686]
[1780113359575,21.77,73454.31,4.9,-0.95392,0.00011,4.01686]
[1780113360891,21.76,73452.45,4.9,-0.95413,0.00011,4.00177]
[1780113360935,21.76,73452.45,4.9,-0.95413,0.00011,4.00177]
[1780113360973,21.76,73452.45,4.9,-0.95413,0.00011,4.00177]
[1780113361522,21.76,73452.39,4.9,-0.95415,0.00011,4.00079]
[1780113361978,21.76,73452.39,4.9,-0.95415,0.00011,4.00079]
[1780113362087,21.76,73452.39,4.9,-0.95415,0.00011,4.00079]
[1780113363333,21.76,73452.43,4.9,-0.95413,0.00011,4.00183]
[1780113363447,21.76,73452.43,4.9,-0.95413,0.00011,4.00183]
[1780113363468,21.76,73452.43,4.9,-0.95413,0.00011,4.00183]
[1780113363581,21.76,73452.43,4.9,-0.95413,0.00011,4.00183]
[1780113365968,21.77,73450.7,4.9,-0.95429,0.00011,3.99104]
[1780113366007,21.77,73450.7,4.9,-0.95429,0.00011,3.99104]
[1780113367324,21.77,73448.88,4.9,-0.95449,0.00011,3.97688]
[1780113367432,21.77,73448.88,4.9,-0.95449,0.00011,3.97688]
[1780113367471,21.77,73448.88,4.9,-0.95449,0.00011,3.97688]
[1780113367589,21.77,73448.88,4.9,-0.95449,0.00011,3.97688]
[1780113368342,21.77,73448.69,4.9,-0.9545,0.00011,3.97623]
[1780113368454,21.77,73448.69,4.9,-0.9545,0.00011,3.97623]
[1780113368469,21.77,73448.69,4.9,-0.9545,0.00011,3.97623]
[1780113368571,21.77,73448.56,4.9,-0.9545,0.00011,3.97603]
[1780113369969,21.77,73448.73,4.9,-0.95449,0.00011,3.97681]
[1780113370086,21.77,73448.73,4.9,-0.95449,0.00011,3.97681]
[1780113371322,21.77,73448.75,4.9,-0.95449,0.00011,3.97646]
[1780113371417,21.77,73448.75,4.9,-0.95449,0.00011,3.97646]
[1780113371468,21.77,73448.75,4.9,-0.95449,0.00011,3.97646]
[1780113371576,21.77,73448.75,4.9,-0.95449,0.00011,3.97646]
[1780113373967,21.77,73449.01,4.9,-0.95448,0.00011,3.9774]
[1780113374074,21.77,73449.01,4.9,-0.95448,0.00011,3.9774]
[1780113375313,21.76,73448.97,4.9,-0.9545,0.00011,3.97609]
[1780113375421,21.76,73448.97,4.9,-0.9545,0.00011,3.97609]
[1780113375468,21.76,73448.97,4.9,-0.9545,0.00011,3.97609]
[1780113375572,21.76,73448.97,4.9,-0.9545,0.00011,3.97609]
[1780113379301,21.76,73449.01,4.9,-0.95452,0.00011,3.97438]
[1780113379374,21.76,73449.01,4.9,-0.95452,0.00011,3.97438]
[1780113379467,21.76,73449.01,4.9,-0.95452,0.00011,3.97438]
[1780113379578,21.76,73449.01,4.9,-0.95452,0.00011,3.97438]
[1780113380657,21.76,73445.94,4.9,-0.95486,0.00011,3.95046]
[1780113381970,21.76,73445.3,4.9,-0.95493,0.0001,3.94523]
[1780113382083,21.76,73445.3,4.9,-0.95493,0.0001,3.94523]
[1780113382669,21.76,73441.81,4.9,-0.9553,0.0001,3.91884]
[1780113383145,21.76,73441.81,4.9,-0.9553,0.0001,3.91884]
[1780113383218,21.76,73441.81,4.9,-0.9553,0.0001,3.91884]
[1780113383252,21.76,73441.81,4.9,-0.9553,0.0001,3.91884]
[1780113385924,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113385972,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113385987,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113386223,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113386959,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113386972,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113387084,21.75,73441.26,4.9,-0.95538,0.0001,3.91352]
[1780113387704,21.75,73441.22,4.9,-0.9554,0.0001,3.9124]
[1780113389970,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113390067,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113390810,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113390908,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113390967,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113391020,21.75,73441.31,4.9,-0.95538,0.0001,3.9135]
[1780113393968,21.76,73441.69,4.9,-0.95535,0.0001,3.91431]
[1780113394093,21.76,73441.69,4.9,-0.95535,0.0001,3.91431]
[1780113394639,21.76,73441.69,4.9,-0.95535,0.0001,3.91431]
[1780113394723,21.76,73441.69,4.9,-0.95535,0.0001,3.91431]
[1780113394754,21.76,73441.69,4.9,-0.95535,0.0001,3.91431]
[1780113394975,21.76,73441.82,4.9,-0.95532,0.0001,3.91695]
[1780113395090,21.76,73441.82,4.9,-0.95532,0.0001,3.91695]
[1780113395223,21.76,73441.82,4.9,-0.95532,0.0001,3.91695]
[1780113395760,21.76,73440.17,4.9,-0.95548,0.0001,3.90557]
[1780113400795,21.77,73440.56,4.9,-0.95537,0.0001,3.91268]
[1780113403075,21.77,73440.81,4.9,-0.95533,0.0001,3.9162]
[1780113403186,21.77,73440.81,4.9,-0.95533,0.0001,3.9162]
[1780113403216,21.77,73440.81,4.9,-0.95533,0.0001,3.9162]
[1780113403286,21.77,73440.81,4.9,-0.95533,0.0001,3.9162]
[1780113404798,21.78,73441.67,4.9,-0.95522,0.0001,3.92339]
[1780113404822,21.78,73441.12,4.9,-0.95527,0.0001,3.92013]
[1780113404912,21.78,73441.12,4.9,-0.95527,0.0001,3.92013]
[1780113404971,21.78,73441.12,4.9,-0.95527,0.0001,3.92013]
[1780113405830,21.78,73441.18,4.9,-0.95525,0.0001,3.92139]
[1780113405970,21.78,73441.18,4.9,-0.95525,0.0001,3.92139]
[1780113406067,21.78,73441.18,4.9,-0.95525,0.0001,3.92139]
[1780113407973,21.78,73441.19,4.9,-0.95524,0.0001,3.92228]
[1780113408120,21.78,73441.19,4.9,-0.95524,0.0001,3.92228]
[1780113411978,21.79,73441.15,4.9,-0.95521,0.0001,3.92441]
[1780113412097,21.79,73441.15,4.9,-0.95521,0.0001,3.92441]
[1780113414874,21.79,73441.15,4.9,-0.95519,0.0001,3.92602]
[1780113414967,21.79,73441.02,4.9,-0.95518,0.0001,3.92666]
[1780113414983,21.79,73441.02,4.9,-0.95518,0.0001,3.92666]
[1780113417652,21.79,73439.21,4.9,-0.95534,0.0001,3.91486]
[1780113417692,21.79,73439.21,4.9,-0.95534,0.0001,3.91486]
[1780113417721,21.79,73439.21,4.9,-0.95534,0.0001,3.91486]
[1780113417819,21.8,73439.7,4.9,-0.95529,0.0001,3.91885]
[1780113423957,21.88,73438.78,4.9,-0.95473,0.0001,3.95836]
[1780113428992,21.95,73438.46,4.9,-0.95426,0.00011,3.99078]
[1780113435193,22.01,73438.42,4.9,-0.95382,0.00011,4.02208]
[1780113435227,22.01,73438.42,4.9,-0.95382,0.00011,4.02208]
[1780113435299,22.01,73438.42,4.9,-0.95382,0.00011,4.02208]
[1780113435471,22.01,73438.42,4.9,-0.95382,0.00011,4.02208]
[1780113435538,22.02,73438.42,4.9,-0.95373,0.00011,4.02803]
[1780113443122,22.05,73438.52,4.9,-0.95351,0.00011,4.04369]
[1780113446143,22.05,73442.81,4.9,-0.95308,0.00011,4.0737]
[1780113447585,22.05,73442.81,4.9,-0.95308,0.00011,4.0737]
[1780113447613,22.05,73442.81,4.9,-0.95308,0.00011,4.0737]
[1780113447723,22.05,73442.81,4.9,-0.95308,0.00011,4.0737]
[1780113447805,22.04,73444.28,4.9,-0.95294,0.00011,4.08321]
[1780113455116,22.04,73445.12,4.9,-0.95291,0.00011,4.08433]
[1780113458238,22.05,73445.14,4.9,-0.95287,0.00011,4.08695]
[1780113458347,22.05,73445.14,4.9,-0.95287,0.00011,4.08695]
[1780113458470,22.05,73445.14,4.9,-0.95287,0.00011,4.08695]
[1780113458570,22.05,73445.1,4.9,-0.95287,0.00011,4.08714]
[1780113466283,22.06,73444.93,4.9,-0.95283,0.00011,4.08978]
[1780113472325,22.06,73444.8,4.9,-0.95281,0.00011,4.0917]
[1780113477360,22.07,73444.5,4.9,-0.9528,0.00011,4.09184]
[1780113478367,22.07,73441.9,4.9,-0.95308,0.00011,4.07279]
[1780113480381,22.07,73436.99,4.9,-0.95358,0.00011,4.03712]
[1780113482031,22.07,73436.42,4.9,-0.95365,0.00011,4.03218]
[1780113482096,22.07,73436.42,4.9,-0.95365,0.00011,4.03218]
[1780113482219,22.07,73436.42,4.9,-0.95365,0.00011,4.03218]
[1780113482395,22.07,73435.64,4.9,-0.95373,0.00011,4.02694]
[1780113489444,22.06,73435.75,4.9,-0.95378,0.00011,4.02303]
[1780113492142,22.06,73435.84,4.9,-0.95379,0.00011,4.02236]
[1780113492192,22.06,73435.84,4.9,-0.95379,0.00011,4.02236]
[1780113492219,22.06,73435.84,4.9,-0.95379,0.00011,4.02236]
[1780113492243,22.06,73435.84,4.9,-0.9538,0.00011,4.02168]
[1780113497500,22.05,73435.51,4.9,-0.95389,0.00011,4.0159]
[1780113503542,22.04,73435.28,4.9,-0.95397,0.00011,4.01021]
[1780113508297,22.04,73435.37,4.9,-0.95395,0.00011,4.01143]
[1780113508407,22.04,73435.37,4.9,-0.95395,0.00011,4.01143]
[1780113508471,22.04,73435.37,4.9,-0.95395,0.00011,4.01143]
[1780113508550,22.05,73435.37,4.9,-0.95393,0.00011,4.01262]
[1780113513507,22.05,73434.01,4.9,-0.95409,0.00011,4.00031]
[1780113515024,22.05,73433.64,4.9,-0.95411,0.00011,3.99878]
[1780113515070,22.05,73433.64,4.9,-0.95411,0.00011,3.99878]
[1780113515220,22.05,73433.64,4.9,-0.95411,0.00011,3.99878]
[1780113515627,22.05,73432.72,4.9,-0.95421,0.0001,3.99192]
[1780113520662,22.05,73431.84,4.9,-0.95431,0.0001,3.98481]
[1780113523683,22.06,73427.78,4.9,-0.95471,0.0001,3.95679]
[1780113525678,22.06,73427.09,4.9,-0.95477,0.0001,3.95239]
[1780113525719,22.06,73427.09,4.9,-0.95477,0.0001,3.95239]
[1780113525786,22.06,73427.09,4.9,-0.95477,0.0001,3.95239]
[1780113525977,22.06,73427.09,4.9,-0.95477,0.0001,3.95239]
[1780113525992,22.06,73427.06,4.9,-0.95476,0.0001,3.95286]
[1780113532746,22.07,73427.37,4.9,-0.95466,0.0001,3.95986]
[1780113537673,22.07,73428.12,4.9,-0.95456,0.0001,3.96735]
[1780113537720,22.07,73428.12,4.9,-0.95456,0.0001,3.96735]
[1780113537977,22.07,73428.12,4.9,-0.95456,0.0001,3.96735]
[1780113538010,22.07,73428.12,4.9,-0.95454,0.0001,3.96865]
[1780113541810,22.08,73432.28,4.9,-0.95407,0.00011,4.00196]
[1780113542794,22.08,73432.28,4.9,-0.95407,0.00011,4.00196]
[1780113542902,22.08,73432.28,4.9,-0.95407,0.00011,4.00196]
[1780113542968,22.08,73432.28,4.9,-0.95407,0.00011,4.00196]
[1780113543002,22.08,73433.91,4.9,-0.95389,0.00011,4.01464]
[1780113550873,22.09,73435.18,4.9,-0.95369,0.00011,4.02843]
[1780113552721,22.09,73435.19,4.9,-0.95368,0.00011,4.02903]
[1780113552822,22.09,73435.19,4.9,-0.95368,0.00011,4.02903]
[1780113552970,22.09,73435.19,4.9,-0.95368,0.00011,4.02903]
[1780113553019,22.09,73435.19,4.9,-0.95367,0.00011,4.02956]
[1780113558929,22.1,73434.62,4.9,-0.95369,0.00011,4.02847]
[1780113566985,22.1,73434.84,4.9,-0.95361,0.00011,4.03426]
[1780113569446,22.11,73435.14,4.9,-0.95356,0.00011,4.0375]
[1780113569470,22.11,73435.14,4.9,-0.95356,0.00011,4.0375]
[1780113569550,22.11,73435.14,4.9,-0.95356,0.00011,4.0375]
[1780113570006,22.11,73434.99,4.9,-0.95357,0.00011,4.03689]
[1780113571976,22.11,73435.08,4.9,-0.9536,0.00011,4.03345]
[1780113572020,22.11,73435.04,4.9,-0.9536,0.00011,4.03366]
[1780113572092,22.11,73435.04,4.9,-0.9536,0.00011,4.03366]
[1780113575975,22.11,73434.56,4.9,-0.95363,0.00011,4.03161]
[1780113576048,22.11,73433.73,4.9,-0.95371,0.00011,4.02595]
[1780113576078,22.11,73433.73,4.9,-0.95371,0.00011,4.02595]
[1780113577977,22.11,73433.73,4.9,-0.95371,0.00011,4.02595]
[1780113578097,22.11,73433.73,4.9,-0.95371,0.00011,4.02595]
[1780113578182,22.11,73433.73,4.9,-0.95369,0.00011,4.02699]
[1780113581973,22.12,73433.9,4.9,-0.95366,0.00011,4.02928]
[1780113582089,22.12,73433.79,4.9,-0.95366,0.00011,4.02898]
[1780113582182,22.12,73433.79,4.9,-0.95366,0.00011,4.0295]
[1780113583976,22.12,73433.79,4.9,-0.95366,0.00011,4.0295]
[1780113584057,22.12,73433.79,4.9,-0.95366,0.00011,4.0295]
[1780113584072,22.12,73433.79,4.9,-0.95364,0.00011,4.03056]
[1780113587973,22.12,73433.58,4.9,-0.95365,0.00011,4.03006]
[1780113588093,22.12,73433.58,4.9,-0.95365,0.00011,4.03006]
[1780113588183,22.12,73433.58,4.9,-0.95363,0.00011,4.03113]
[1780113591972,22.12,73433.58,4.9,-0.95363,0.00011,4.03113]
[1780113592093,22.12,73433.58,4.9,-0.95363,0.00011,4.03113]
[1780113592160,22.13,73433.62,4.9,-0.9536,0.00011,4.03355]
[1780113595972,22.13,73433.72,4.9,-0.95358,0.00011,4.03483]
[1780113596021,22.13,73433.72,4.9,-0.95358,0.00011,4.03483]
[1780113596070,22.13,73433.68,4.9,-0.95356,0.00011,4.03613]
[1780113597971,22.13,73433.62,4.9,-0.95357,0.00011,4.03569]
[1780113598070,22.14,73433.62,4.9,-0.95355,0.00011,4.03675]
[1780113598088,22.14,73433.62,4.9,-0.95355,0.00011,4.03675]
[1780113601977,22.14,73434.58,4.9,-0.95343,0.00011,4.04494]
[1780113602038,22.14,73434.23,4.9,-0.95346,0.00011,4.04336]
[1780113602093,22.14,73434.23,4.9,-0.95346,0.00011,4.04336]
[1780113603974,22.14,73434.72,4.9,-0.9534,0.00011,4.04701]
[1780113603999,22.14,73436.7,4.9,-0.95318,0.00011,4.06277]
[1780113604085,22.14,73436.7,4.9,-0.95318,0.00011,4.06277]
[1780113604244,22.14,73439.66,4.9,-0.95286,0.00011,4.08491]
[1780113607977,22.14,73440.65,4.9,-0.95275,0.00011,4.09322]
[1780113608071,22.14,73440.85,4.9,-0.95271,0.00011,4.09559]
[1780113608089,22.14,73440.85,4.9,-0.95271,0.00011,4.09559]
[1780113611976,22.15,73442.03,4.9,-0.95257,0.00011,4.10533]
[1780113612076,22.15,73441.93,4.9,-0.95257,0.00011,4.10541]
[1780113612093,22.15,73441.93,4.9,-0.95257,0.00011,4.10541]
[1780113613974,22.15,73442.11,4.9,-0.95255,0.00011,4.10676]
[1780113614084,22.15,73442.11,4.9,-0.95255,0.00011,4.10676]
[1780113613991,22.15,73442.11,4.9,-0.95254,0.00011,4.10759]
[1780113616476,22.15,73442.14,4.9,-0.95253,0.00011,4.10823]
[1780113617976,22.15,73442.18,4.9,-0.95251,0.00011,4.10936]
[1780113618077,22.15,73442.18,4.9,-0.95251,0.00011,4.10978]
[1780113621976,22.15,73442.62,4.9,-0.95245,0.00011,4.1139]
[1780113622020,22.15,73442.62,4.9,-0.95245,0.00011,4.1139]
[1780113622075,22.16,73442.75,4.9,-0.95242,0.00011,4.11569]
[1780113623972,22.16,73442.75,4.9,-0.95242,0.00011,4.11569]
[1780113624090,22.16,73442.75,4.9,-0.95242,0.00011,4.11569]
[1780113624030,22.16,73443.05,4.9,-0.95238,0.00011,4.11875]
[1780113627978,22.16,73442.8,4.9,-0.95239,0.00011,4.11767]
[1780113628095,22.16,73442.8,4.9,-0.95239,0.00011,4.11767]
[1780113628075,22.16,73443.05,4.9,-0.95236,0.00011,4.12036]
[1780113628413,22.16,73447.26,4.9,-0.9519,0.00011,4.15212]
[1780113630427,22.16,73450.11,4.9,-0.95157,0.00011,4.17521]
[1780113631970,22.16,73450.11,4.9,-0.95157,0.00011,4.17521]
[1780113631976,22.16,73450.11,4.9,-0.95157,0.00011,4.17521]
[1780113632091,22.16,73450.11,4.9,-0.95157,0.00011,4.17521]
[1780113632069,22.16,73450.3,4.9,-0.95158,0.00011,4.1729]
[1780113632441,22.16,73451.97,4.9,-0.9514,0.00011,4.18559]
[1780113633218,22.16,73451.97,4.9,-0.9514,0.00011,4.18559]
[1780113638483,22.17,73454.23,4.9,-0.95112,0.00011,4.20505]
[1780113642960,22.17,73454.27,4.9,-0.95111,0.00011,4.20579]
[1780113645976,22.17,73455.46,4.9,-0.95097,0.00011,4.21573]
[1780113646011,22.17,73455.46,4.9,-0.95097,0.00011,4.21573]
[1780113646006,22.17,73456.02,4.9,-0.95089,0.00011,4.22081]
[1780113646539,22.17,73459.37,4.9,-0.95052,0.00011,4.24645]
[1780113647546,22.17,73462.44,4.9,-0.95017,0.00011,4.2706]
[1780113648553,22.18,73464.18,4.9,-0.94997,0.00011,4.28452]
[1780113652581,22.18,73465.85,4.9,-0.94975,0.00011,4.29935]
[1780113654595,22.18,73468.93,4.9,-0.94939,0.00011,4.32413]
[1780113660637,22.19,73469.98,4.9,-0.94918,0.00011,4.33868]
[1780113661644,22.19,73472.94,4.9,-0.94884,0.00011,4.36214]
[1780113663659,22.2,73475.31,4.9,-0.94855,0.00011,4.38146]
[1780113668694,22.2,73476.11,4.9,-0.94843,0.00011,4.38954]
[1780113674736,22.23,73476.1,4.9,-0.94822,0.00011,4.40383]
[1780113680778,22.26,73476.06,4.9,-0.94795,0.00012,4.42257]
[1780113685814,22.29,73476.36,4.9,-0.9477,0.00012,4.43931]
[1780113688835,22.31,73478.18,4.9,-0.94733,0.00012,4.46402]
[1780113693870,22.31,73478.79,4.9,-0.9473,0.00012,4.46515]
[1780113698905,22.31,73479.27,4.9,-0.94722,0.00012,4.47008]
[1780113703940,22.32,73478.73,4.9,-0.94727,0.00012,4.46699]
[1780113708975,22.32,73478.61,4.9,-0.94726,0.00012,4.46723]
[1780113714011,22.32,73478.95,4.9,-0.94721,0.00012,4.47107]
[1780113721060,22.32,73479.77,4.9,-0.94709,0.00012,4.47905]
[1780113726095,22.32,73481.47,4.9,-0.94688,0.00012,4.49355]
[1780113728109,22.33,73483.86,4.9,-0.94659,0.00012,4.5128]
[1780113733144,22.33,73486.23,4.9,-0.9463,0.00012,4.53237]
[1780113734719,22.33,73485.1,4.9,-0.94643,0.00012,4.52354]
[1780113735158,22.33,73479.69,4.9,-0.94706,0.00012,4.48094]
[1780113740193,22.33,73478.52,4.9,-0.94718,0.00012,4.47283]
[1780113743214,22.33,73476.23,4.9,-0.94744,0.00012,4.45552]
[1780113748249,22.33,73476.2,4.9,-0.94742,0.00012,4.45653]
[1780113750263,22.33,73478.39,4.9,-0.94716,0.00012,4.47421]
[1780113756671,22.33,73478.2,4.9,-0.94723,0.00012,4.4683]
[1780113761340,22.34,73480.88,4.9,-0.94689,0.00012,4.49134]
[1780113766377,22.34,73477.58,4.9,-0.94726,0.00012,4.46621]
[1780113767384,22.34,73474.39,4.9,-0.94763,0.00012,4.4414]
[1780113770405,22.34,73470.71,4.9,-0.94804,0.00011,4.41338]
[1780113774436,22.34,73473.14,4.9,-0.94774,0.00012,4.4335]
[1780113775443,22.34,73464.51,4.9,-0.94872,0.00011,4.36657]
[1780113776450,22.35,73456.03,4.9,-0.94963,0.00011,4.30472]
[1780113777457,22.35,73456.16,4.9,-0.94961,0.00011,4.30617]
[1780113780483,22.35,73453.72,4.9,-0.94988,0.00011,4.2876]
[1780113782496,22.35,73445.05,4.9,-0.95084,0.00011,4.22128]
[1780113783503,22.35,73444.79,4.9,-0.95087,0.00011,4.2193]
[1780113788538,22.35,73445.5,4.9,-0.95079,0.00011,4.22464]
[1780113793573,22.35,73449.21,4.9,-0.95038,0.00011,4.25276]
[1780113796594,22.35,73451.11,4.9,-0.95018,0.00011,4.26703]
[1780113798608,22.35,73446.21,4.9,-0.95072,0.00011,4.22957]
[1780113799615,22.35,73444.2,4.9,-0.95094,0.00011,4.2143]
[1780113804653,22.35,73444.4,4.9,-0.95092,0.00011,4.21585]
[1780113808681,22.35,73441.34,4.9,-0.95125,0.00011,4.19275]
[1780113810695,22.35,73439.18,4.9,-0.95148,0.00011,4.17657]
[1780113817744,22.35,73439.53,4.9,-0.95149,0.00011,4.17506]
[1780113822778,22.35,73437.03,4.9,-0.95175,0.00011,4.15668]
[1780113825800,22.35,73435.38,4.9,-0.95193,0.00011,4.14466]
[1780113830835,22.36,73434.4,4.9,-0.95202,0.00011,4.13799]
[1780113841309,22.36,73434.15,4.9,-0.95205,0.00011,4.13641]
[1780113847954,22.36,73434.71,4.9,-0.95196,0.00011,4.14266]
[1780113852990,22.36,73434.92,4.9,-0.95192,0.00011,4.14483]
[1780113855009,22.36,73431.05,4.9,-0.95233,0.00011,4.11625]
[1780113860044,22.36,73429.99,4.9,-0.95244,0.00011,4.10917]
[1780113861051,22.36,73423.69,4.9,-0.95311,0.00011,4.06239]
[1780113862058,22.36,73420.49,4.9,-0.95344,0.00011,4.03919]
[1780113867094,22.37,73419.16,4.9,-0.95356,0.0001,4.03087]
[1780113872128,22.37,73419.78,4.9,-0.95352,0.0001,4.03232]
[1780113877163,22.37,73420.74,4.9,-0.9534,0.00011,4.04083]
[1780113882198,22.38,73420.4,4.9,-0.95341,0.00011,4.03972]
[1780113886226,22.38,73418.15,4.9,-0.95363,0.0001,4.02428]
[1780113891261,22.38,73418.04,4.9,-0.95362,0.0001,4.02496]
[1780113893275,22.38,73416.22,4.9,-0.9538,0.0001,4.0122]
[1780113895289,22.38,73414.58,4.9,-0.95397,0.0001,4.00083]
[1780113899317,22.39,73412.71,4.9,-0.95414,0.0001,3.9885]
[1780113904352,22.39,73412.81,4.9,-0.95411,0.0001,3.99096]
[1780113909387,22.39,73412.57,4.9,-0.95411,0.0001,3.99092]
[1780113914422,22.4,73412.28,4.9,-0.95411,0.0001,3.9905]
[1780113921471,22.4,73412.32,4.9,-0.95407,0.0001,3.99314]
[1780113925499,22.4,73408.63,4.9,-0.95444,0.0001,3.96753]
[1780113926506,22.4,73404.86,4.9,-0.95482,0.0001,3.94054]
[1780113931542,22.41,73403.03,4.9,-0.95502,0.0001,3.92485]
[1780113934562,22.41,73400.24,4.9,-0.95529,0.0001,3.90603]
[1780113935569,22.41,73398.66,4.9,-0.95544,0.0001,3.89514]
[1780113936576,22.41,73393.77,4.9,-0.95593,0.0001,3.86058]
[1780113939976,22.41,73393.81,4.9,-0.95591,0.0001,3.86196]
[1780113940080,22.41,73393.81,4.9,-0.95591,0.0001,3.86196]
[1780113945639,22.42,73391.82,4.9,-0.95606,0.0001,3.8515]
[1780113946818,22.42,73391.82,4.9,-0.95606,0.0001,3.8515]
[1780113951681,22.43,73395.08,4.9,-0.95568,0.0001,3.87813]
[1780113952688,22.43,73396.6,4.9,-0.95552,0.0001,3.88954]
[1780113957728,22.43,73395.73,4.9,-0.95557,0.0001,3.8858]
[1780113960749,22.44,73393.86,4.9,-0.95574,0.0001,3.87394]
[1780113962763,22.44,73390.75,4.9,-0.95604,0.0001,3.8528]
[1780113967798,22.45,73389.06,4.9,-0.95617,0.0001,3.84363]
[1780113973840,22.45,73389.3,4.9,-0.95609,0.0001,3.8488]
[1780113978875,22.46,73388.7,4.9,-0.95611,0.0001,3.84744]
[1780113983909,22.46,73388.6,4.9,-0.95608,0.0001,3.84963]
[1780113985931,22.47,73376.1,4.9,-0.9573,0.0001,3.76251]
[1780113986935,22.47,73363.95,4.9,-0.95846,0.0001,3.67871]
[1780113987942,22.47,73365.72,4.9,-0.95828,0.0001,3.6918]
[1780113989839,22.47,73364.8,4.9,-0.95836,0.0001,3.68626]
[1780113989957,22.47,73364.8,4.9,-0.95836,0.0001,3.68626]
[1780113991978,22.47,73365.45,4.9,-0.95827,0.0001,3.69242]
[1780113992001,22.49,73367.82,4.9,-0.95798,0.0001,3.71251]
[1780113993985,22.52,73370.52,4.9,-0.9575,0.0001,3.74649]
[1780113997005,22.53,73372.06,4.9,-0.95732,0.0001,3.75938]
[1780114002040,22.53,73373.69,4.9,-0.95712,0.0001,3.77415]
[1780114005061,22.54,73377.44,4.9,-0.95672,0.0001,3.8024]
[1780114008082,22.54,73379.63,4.9,-0.95648,0.0001,3.81965]
[1780114009089,22.54,73377.2,4.9,-0.95671,0.0001,3.80311]
[1780114010096,22.54,73374.04,4.9,-0.95702,0.0001,3.78147]
[1780114011103,22.54,73375.7,4.9,-0.95684,0.0001,3.7937]
[1780114016138,22.55,73375.52,4.9,-0.95682,0.0001,3.79543]
[1780114021174,22.55,73373.19,4.9,-0.95701,0.0001,3.78201]
[1780114022180,22.56,73370.43,4.9,-0.95727,0.0001,3.76329]
[1780114023187,22.56,73368.9,4.9,-0.9574,0.0001,3.75386]
[1780114024439,22.56,73365.58,4.9,-0.9577,0.0001,3.73201]
[1780114029229,22.57,73363.0,4.9,-0.95786,0.0001,3.72054]
[1780114032250,22.58,73361.1,4.9,-0.95799,0.0001,3.71131]
[1780114035271,22.59,73357.26,4.9,-0.9583,0.0001,3.68876]
[1780114035762,22.59,73357.26,4.9,-0.9583,0.0001,3.68876]
[1780114035968,22.59,73357.26,4.9,-0.9583,0.0001,3.68876]
[1780114039441,22.6,73355.24,4.9,-0.95844,0.0001,3.67894]
[1780114046349,22.62,73354.89,4.9,-0.95832,0.0001,3.68732]
[1780114048363,22.63,73352.93,4.9,-0.95847,9e-05,3.67654]
[1780114051383,22.63,73350.96,4.9,-0.95865,9e-05,3.66271]
[1780114056418,22.65,73351.32,4.9,-0.95852,9e-05,3.67201]
[1780114061454,22.66,73350.03,4.9,-0.95855,9e-05,3.66991]
[1780114066489,22.68,73351.51,4.9,-0.95831,9e-05,3.68674]
[1780114068503,22.68,73353.45,4.9,-0.95809,0.0001,3.70267]
[1780114071524,22.69,73355.05,4.9,-0.95788,0.0001,3.7175]
[1780114075552,22.7,73357.03,4.9,-0.95762,0.0001,3.73613]
[1780114080587,22.71,73356.96,4.9,-0.95755,0.0001,3.74167]
[1780114085622,22.72,73355.31,4.9,-0.95762,0.0001,3.73624]
[1780114091664,22.74,73355.69,4.9,-0.95749,0.0001,3.74599]
[1780114092672,22.74,73352.59,4.9,-0.95777,0.0001,3.72578]
[1780114094685,22.74,73351.16,4.9,-0.95787,0.0001,3.71836]
[1780114096577,22.74,73351.16,4.9,-0.95787,0.0001,3.71836]
[1780114095709,22.75,73344.89,4.9,-0.95845,9e-05,3.67664]
[1780114097714,22.75,73347.04,4.9,-0.95821,9e-05,3.6939]
[1780114099385,22.75,73347.04,4.9,-0.95821,9e-05,3.6939]
[1780114099482,22.76,73349.12,4.9,-0.95798,0.0001,3.71062]
[1780114099728,22.76,73351.03,4.9,-0.95779,0.0001,3.72374]
[1780114101742,22.76,73349.19,4.9,-0.95794,0.0001,3.71351]
[1780114104763,22.77,73347.02,4.9,-0.95809,0.0001,3.70226]
[1780114105770,22.77,73345.28,4.9,-0.95824,9e-05,3.69159]
[1780114107220,22.77,73345.28,4.9,-0.95824,9e-05,3.69159]
[1780114107317,22.78,73343.42,4.9,-0.95838,9e-05,3.6814]
[1780114111812,22.79,73336.07,4.9,-0.95905,9e-05,3.63211]
[1780114112689,22.79,73336.07,4.9,-0.95905,9e-05,3.63211]
[1780114112819,22.79,73331.75,4.9,-0.95943,9e-05,3.60433]
[1780114115840,22.8,73330.36,4.9,-0.9595,9e-05,3.59916]
[1780114119868,22.81,73328.07,4.9,-0.95963,9e-05,3.58935]
[1780114120875,22.81,73326.43,4.9,-0.95977,9e-05,3.57979]
[1780114121882,22.82,73328.05,4.9,-0.9596,9e-05,3.59206]
[1780114124903,22.82,73326.51,4.9,-0.95968,9e-05,3.58598]
[1780114126917,22.83,73325.13,4.9,-0.95977,9e-05,3.57959]
[1780114127924,22.83,73323.85,4.9,-0.95986,9e-05,3.57248]
[1780114131524,22.84,73324.03,4.9,-0.95981,9e-05,3.57657]
[1780114131540,22.84,73324.03,4.9,-0.95981,9e-05,3.57657]
[1780114131549,22.85,73324.03,4.9,-0.95977,9e-05,3.57945]
[1780114131952,22.85,73320.25,4.9,-0.96011,9e-05,3.55429]
[1780114132959,22.85,73318.02,4.9,-0.9603,9e-05,3.54097]
[1780114137994,22.86,73318.26,4.9,-0.96017,9e-05,3.55007]
[1780114139002,22.87,73314.05,4.9,-0.96053,9e-05,3.52372]
[1780114140017,22.87,73310.35,4.9,-0.96084,9e-05,3.5009]
[1780114142596,22.87,73310.34,4.9,-0.96082,9e-05,3.50241]
[1780114142698,22.88,73310.7,4.9,-0.96077,9e-05,3.50635]
[1780114143034,22.88,73313.02,4.9,-0.96054,9e-05,3.52319]
[1780114143977,22.88,73313.02,4.9,-0.96054,9e-05,3.52319]
[1780114144042,22.88,73310.86,4.9,-0.96071,9e-05,3.5105]
[1780114146056,22.89,73309.07,4.9,-0.96083,9e-05,3.50187]
[1780114151091,22.91,73309.57,4.9,-0.96068,9e-05,3.51303]
[1780114156126,22.92,73298.2,4.9,-0.96158,9e-05,3.44659]
[1780114157134,22.93,73294.0,4.9,-0.96192,9e-05,3.4211]
[1780114158296,22.93,73292.73,4.9,-0.96201,9e-05,3.41463]
[1780114161162,22.94,73294.12,4.9,-0.96182,9e-05,3.42876]
[1780114164183,22.95,73295.49,4.9,-0.96163,9e-05,3.4427]
[1780114165189,22.96,73300.03,4.9,-0.96121,9e-05,3.47385]
[1780114168211,22.97,73296.32,4.9,-0.96147,9e-05,3.45465]
[1780114169218,22.97,73294.93,4.9,-0.96157,9e-05,3.44726]
[1780114172239,22.98,73297.97,4.9,-0.96128,9e-05,3.46762]
[1780114174260,22.99,73299.29,4.9,-0.96112,9e-05,3.47947]
[1780114175267,22.99,73295.35,4.9,-0.96144,9e-05,3.45549]
[1780114176273,22.99,73293.04,4.9,-0.96162,9e-05,3.44214]
[1780114177280,23.0,73289.19,4.9,-0.96194,9e-05,3.41896]
[1780114178288,23.0,73287.31,4.9,-0.96208,9e-05,3.40854]
[1780114182539,23.01,73287.15,4.9,-0.96202,9e-05,3.41261]
[1780114183324,23.02,73283.56,4.9,-0.96229,9e-05,3.39301]
[1780114185221,23.02,73283.34,4.9,-0.96228,9e-05,3.3933]
[1780114185339,23.03,73283.63,4.9,-0.96223,9e-05,3.39688]
[1780114188360,23.04,73281.91,4.9,-0.96231,9e-05,3.39105]
[1780114190375,23.04,73271.53,4.9,-0.96315,8e-05,3.32866]
[1780114191382,23.05,73271.75,4.9,-0.96309,8e-05,3.33358]
[1780114192210,23.05,73271.75,4.9,-0.96309,8e-05,3.33358]
[1780114192389,23.06,73275.01,4.9,-0.96279,9e-05,3.356]
[1780114194306,23.09,73271.96,4.9,-0.96281,9e-05,3.35437]
[1780114194403,23.13,73269.27,4.9,-0.96279,9e-05,3.35503]
[1780114196220,23.14,73269.09,4.9,-0.96279,9e-05,3.35567]
[1780114198431,23.15,73266.86,4.9,-0.9629,8e-05,3.34689]
[1780114199438,23.18,73265.48,4.9,-0.96278,8e-05,3.35586]
[1780114203466,23.26,73266.78,4.9,-0.96219,9e-05,3.39962]
[1780114204475,23.26,73269.01,4.9,-0.96199,9e-05,3.41423]
[1780114205483,23.26,73275.26,4.9,-0.96144,9e-05,3.45453]
[1780114206489,23.26,73281.17,4.9,-0.96092,9e-05,3.49289]
[1780114209511,23.27,73285.23,4.9,-0.96055,9e-05,3.52005]
[1780114212640,23.27,73288.53,4.9,-0.96024,9e-05,3.54291]
[1780114213541,23.27,73291.59,4.9,-0.95996,9e-05,3.56308]
[1780114214548,23.27,73289.99,4.9,-0.9601,9e-05,3.55282]
[1780114219583,23.27,73291.57,4.9,-0.95994,9e-05,3.56411]
[1780114224618,23.28,73292.02,4.9,-0.95988,9e-05,3.56896]
[1780114226632,23.28,73304.66,4.9,-0.95871,9e-05,3.65365]
[1780114227639,23.28,73306.72,4.9,-0.95851,9e-05,3.66822]
[1780114229653,23.29,73308.35,4.9,-0.95832,9e-05,3.68149]
[1780114232756,23.29,73308.41,4.9,-0.95832,9e-05,3.68101]
[1780114232967,23.29,73308.41,4.9,-0.95832,9e-05,3.68101]
[1780114233681,23.3,73310.95,4.9,-0.95806,9e-05,3.69918]
[1780114235695,23.3,73312.59,4.9,-0.95788,9e-05,3.71249]
[1780114242744,23.32,73313.41,4.9,-0.95769,9e-05,3.72591]
[1780114247779,23.33,73315.65,4.9,-0.9574,9e-05,3.74663]
[1780114248786,23.33,73317.29,4.9,-0.95723,9e-05,3.7588]
[1780114252816,23.34,73318.9,4.9,-0.95702,9e-05,3.77398]
[1780114253823,23.34,73320.45,4.9,-0.95686,0.0001,3.78554]
[1780114256844,23.35,73325.47,4.9,-0.95633,0.0001,3.82279]
[1780114258857,23.35,73327.24,4.9,-0.95614,0.0001,3.83679]
[1780114263894,23.36,73328.57,4.9,-0.95594,0.0001,3.85052]
[1780114268929,23.37,73332.35,4.9,-0.95551,0.0001,3.88101]
[1780114269936,23.37,73336.97,4.9,-0.95505,0.0001,3.91378]
[1780114270943,23.37,73340.87,4.9,-0.95465,0.0001,3.94165]
[1780114271950,23.38,73342.43,4.9,-0.95449,0.0001,3.95327]
[1780114273964,23.38,73345.77,4.9,-0.95413,0.0001,3.97808]
[1780114274970,23.38,73349.37,4.9,-0.95377,0.0001,4.00403]
[1780114280023,23.39,73347.88,4.9,-0.95387,0.0001,3.99689]
[1780114281016,23.39,73344.31,4.9,-0.95421,0.0001,3.97258]
[1780114285044,23.39,73341.14,4.9,-0.95449,0.0001,3.95335]
[1780114288065,23.4,73339.57,4.9,-0.95461,0.0001,3.94475]
[1780114293100,23.41,73339.85,4.9,-0.95457,0.0001,3.94596]
[1780114298135,23.42,73339.43,4.9,-0.95456,0.0001,3.94688]
[1780114303170,23.42,73340.9,4.9,-0.95436,0.0001,3.96092]
[1780114308173,23.43,73340.61,4.9,-0.95437,0.0001,3.96042]
[1780114313240,23.43,73340.23,4.9,-0.95439,0.0001,3.95876]
[1780114318274,23.43,73340.36,4.9,-0.95436,0.0001,3.96064]
[1780114323310,23.43,73340.21,4.9,-0.95436,0.0001,3.96057]
[1780114329352,23.43,73339.94,4.9,-0.95437,0.0001,3.95986]
[1780114334387,23.44,73340.48,4.9,-0.95431,0.0001,3.96459]
[1780114339422,23.44,73340.95,4.9,-0.95425,0.0001,3.9688]
[1780114341436,23.44,73338.85,4.9,-0.95445,0.0001,3.95456]
[1780114346471,23.44,73340.14,4.9,-0.95431,0.0001,3.96454]
[1780114351506,23.44,73341.45,4.9,-0.95421,0.0001,3.97015]
[1780114356541,23.45,73341.53,4.9,-0.95419,0.0001,3.97158]
[1780114361576,23.45,73340.74,4.9,-0.95426,0.0001,3.96695]
[1780114366611,23.45,73341.9,4.9,-0.95413,0.0001,3.97598]
[1780114367618,23.45,73339.92,4.9,-0.95432,0.0001,3.96235]
[1780114373672,23.44,73340.75,4.9,-0.95428,0.0001,3.96523]
[1780114378707,23.44,73340.69,4.9,-0.95432,0.0001,3.9626]
[1780114380720,23.44,73337.49,4.9,-0.95464,0.0001,3.93983]
[1780114382735,23.44,73339.48,4.9,-0.95445,0.0001,3.95322]
[1780114383745,23.44,73343.11,4.9,-0.95409,0.0001,3.9789]
[1780114384752,23.44,73357.66,4.9,-0.95261,0.0001,4.08206]
[1780114385759,23.44,73365.12,4.9,-0.95184,0.0001,4.13578]
[1780114386766,23.44,73366.67,4.9,-0.95167,0.0001,4.14735]
[1780114390794,23.45,73369.47,4.9,-0.95135,0.0001,4.16919]
[1780114391801,23.45,73372.44,4.9,-0.95104,0.0001,4.19099]
[1780114392808,23.45,73375.89,4.9,-0.95067,0.00011,4.21631]
[1780114393815,23.45,73377.81,4.9,-0.95046,0.00011,4.23056]
[1780114394822,23.45,73373.4,4.9,-0.95092,0.0001,4.19893]
[1780114398850,23.45,73375.95,4.9,-0.95063,0.00011,4.21878]
[1780114402603,23.45,73377.37,4.9,-0.95047,0.00011,4.22999]
[1780114402895,23.45,73381.61,4.9,-0.95002,0.00011,4.26112]
[1780114405788,23.45,73382.19,4.9,-0.94995,0.00011,4.26559]
[1780114405844,23.45,73385.87,4.9,-0.94955,0.00011,4.2929]
[1780114405913,23.45,73387.8,4.9,-0.94934,0.00011,4.30705]
[1780114409940,23.46,73391.09,4.9,-0.94898,0.00011,4.33184]
[1780114411955,23.46,73392.46,4.9,-0.94888,0.00011,4.33737]
[1780114413969,23.46,73394.47,4.9,-0.94866,0.00011,4.35243]
[1780114417997,23.46,73396.72,4.9,-0.94841,0.00011,4.36941]
[1780114421021,23.46,73399.73,4.9,-0.94808,0.00011,4.39194]
[1780114426056,23.46,73400.66,4.9,-0.94797,0.00011,4.39903]
[1780114429077,23.46,73398.93,4.9,-0.94816,0.00011,4.38628]
[1780114433105,23.46,73396.54,4.9,-0.94842,0.00011,4.36877]
[1780114434112,23.46,73394.1,4.9,-0.94869,0.00011,4.35045]
[1780114439147,23.46,73392.69,4.9,-0.94883,0.00011,4.34068]
[1780114442168,23.46,73390.3,4.9,-0.94908,0.00011,4.32349]
[1780114445189,23.45,73388.23,4.9,-0.94939,0.00011,4.30287]
[1780114450224,23.43,73389.34,4.9,-0.94939,0.00011,4.30304]
[1780114453245,23.42,73391.6,4.9,-0.94921,0.00011,4.31502]
[1780114455259,23.42,73394.2,4.9,-0.94898,0.00011,4.33102]
[1780114457273,23.41,73395.92,4.9,-0.94884,0.00011,4.34051]
[1780114463315,23.39,73396.64,4.9,-0.9489,0.00011,4.33614]
[1780114468350,23.38,73397.93,4.9,-0.94888,0.00011,4.33764]
[1780114473385,23.36,73397.55,4.9,-0.94909,0.00011,4.32207]
[1780114478420,23.34,73398.33,4.9,-0.94912,0.00011,4.31996]
[1780114483454,23.33,73398.43,4.9,-0.94923,0.00011,4.31291]
[1780114488490,23.31,73399.71,4.9,-0.9492,0.00011,4.31463]
[1780114493525,23.3,73401.16,4.9,-0.94916,0.00011,4.31762]
[1780114498560,23.29,73401.22,4.9,-0.94921,0.00011,4.31413]
[1780114501581,23.28,73399.07,4.9,-0.94948,0.00011,4.29591]
[1780114502588,23.28,73397.25,4.9,-0.94969,0.00011,4.28172]
[1780114503595,23.28,73395.22,4.9,-0.94992,0.00011,4.26603]
[1780114505609,23.28,73397.49,4.9,-0.94969,0.00011,4.28131]
[1780114511651,23.27,73395.1,4.9,-0.95002,0.00011,4.25898]
[1780114514672,23.26,73393.09,4.9,-0.9503,0.00011,4.23981]
[1780114519707,23.25,73394.06,4.9,-0.95028,0.00011,4.24153]
[1780114524744,23.24,73393.63,4.9,-0.9504,0.00011,4.23302]
[1780114529779,23.23,73390.73,4.9,-0.95079,0.00011,4.20649]
[1780114531793,23.22,73388.53,4.9,-0.9511,0.00011,4.1837]
[1780114536828,23.21,73388.48,4.9,-0.95118,0.00011,4.17844]
[1780114540858,23.21,73380.32,4.9,-0.95209,0.0001,4.11548]
[1780114541864,23.21,73379.23,4.9,-0.95222,0.0001,4.10677]
[1780114550927,23.19,73379.71,4.9,-0.95228,0.0001,4.10266]
[1780114555962,23.18,73379.19,4.9,-0.95239,0.0001,4.09481]
[1780114561000,23.17,73379.05,4.9,-0.95246,0.0001,4.08975]
[1780114562007,23.17,73375.29,4.9,-0.95286,0.0001,4.06197]
[1780114563014,23.17,73373.58,4.9,-0.95305,0.0001,4.04898]
[1780114567042,23.16,73371.41,4.9,-0.95331,0.0001,4.03055]
[1780114569056,23.16,73373.55,4.9,-0.95312,0.0001,4.04438]
[1780114570063,23.16,73367.76,4.9,-0.95372,0.0001,4.00243]
[1780114571070,23.16,73359.49,4.9,-0.95456,0.0001,3.94336]
[1780114572077,23.16,73359.26,4.9,-0.95459,0.0001,3.94118]
[1780114576105,23.15,73357.44,4.9,-0.9548,0.0001,3.92623]
[1780114581140,23.15,73357.33,4.9,-0.95485,0.0001,3.92283]
[1780114586174,23.14,73356.35,4.9,-0.95498,0.0001,3.91342]
[1780114591210,23.14,73355.93,4.9,-0.95508,0.0001,3.90539]
[1780114592217,23.14,73351.89,4.9,-0.95548,0.0001,3.87712]
[1780114593224,23.14,73346.25,4.9,-0.95604,0.0001,3.83796]
[1780114595238,23.14,73344.5,4.9,-0.9562,0.0001,3.82593]
[1780114598259,23.14,73342.79,4.9,-0.95637,0.0001,3.81428]
[1780114602287,23.14,73344.41,4.9,-0.95621,0.0001,3.82562]
[1780114607326,23.14,73343.24,4.9,-0.95636,0.0001,3.81481]
[1780114612360,23.13,73338.12,4.9,-0.95687,0.0001,3.77848]
[1780114617396,23.14,73336.37,4.9,-0.95703,0.0001,3.76714]
[1780114620417,23.14,73334.4,4.9,-0.95721,0.0001,3.75412]
[1780114622431,23.14,73330.69,4.9,-0.95756,9e-05,3.72922]
[1780114624445,23.14,73328.53,4.9,-0.95776,9e-05,3.71498]
[1780114629480,23.14,73328.08,4.9,-0.95779,9e-05,3.71303]
[1780114632501,23.14,73331.06,4.9,-0.9575,9e-05,3.73389]
[1780114633508,23.14,73335.56,4.9,-0.95706,0.0001,3.7647]
[1780114635522,23.14,73337.38,4.9,-0.95689,0.0001,3.7774]
[1780114640559,23.14,73337.03,4.9,-0.95691,0.0001,3.77557]
[1780114645594,23.14,73337.55,4.9,-0.95686,0.0001,3.7796]
[1780114648615,23.14,73340.09,4.9,-0.95661,0.0001,3.79726]
[1780114653650,23.15,73340.72,4.9,-0.95659,0.0001,3.79735]
[1780114659693,23.15,73341.35,4.9,-0.95653,0.0001,3.80199]
[1780114660701,23.15,73339.3,4.9,-0.95672,0.0001,3.78797]
[1780114661708,23.15,73336.61,4.9,-0.95698,0.0001,3.76961]
[1780114662715,23.15,73334.18,4.9,-0.95721,0.0001,3.75311]
[1780114667750,23.15,73326.43,4.9,-0.95794,9e-05,3.70118]
[1780114668757,23.15,73323.47,4.9,-0.95822,9e-05,3.68102]
[1780114669764,23.15,73323.25,4.9,-0.95824,9e-05,3.67939]
[1780114674799,23.15,73321.77,4.9,-0.95838,9e-05,3.66963]
[1780114675806,23.15,73320.09,4.9,-0.95853,9e-05,3.65862]
[1780114680841,23.15,73320.27,4.9,-0.95849,9e-05,3.66114]
[1780114685876,23.15,73320.76,4.9,-0.95843,9e-05,3.66599]
[1780114686883,23.15,73323.53,4.9,-0.95816,9e-05,3.68484]
[1780114688897,23.15,73325.21,4.9,-0.958,9e-05,3.69658]
[1780114689904,23.16,73327.27,4.9,-0.9578,9e-05,3.71067]
[1780114690911,23.16,73329.56,4.9,-0.95759,9e-05,3.72634]
[1780114692925,23.16,73331.53,4.9,-0.95739,9e-05,3.73998]
[1780114695946,23.16,73335.72,4.9,-0.95699,0.0001,3.76887]
[1780114696953,23.16,73338.13,4.9,-0.95676,0.0001,3.78541]
[1780114697960,23.16,73339.96,4.9,-0.95658,0.0001,3.79799]
[1780114702995,23.16,73340.36,4.9,-0.95654,0.0001,3.80077]
[1780114708030,23.16,73342.09,4.9,-0.95637,0.0001,3.81268]
[1780114709038,23.16,73344.18,4.9,-0.95617,0.0001,3.82707]
[1780114712062,23.16,73341.7,4.9,-0.95646,0.0001,3.80537]
[1780114715083,23.16,73339.12,4.9,-0.95671,0.0001,3.78771]
[1780114716090,23.16,73337.48,4.9,-0.95687,0.0001,3.77652]
[1780114718104,23.16,73334.85,4.9,-0.95712,0.0001,3.75869]
[1780114719111,23.16,73330.8,4.9,-0.9575,9e-05,3.73124]
[1780114720118,23.16,73329.13,4.9,-0.95766,9e-05,3.72006]
[1780114725153,23.16,73327.5,4.9,-0.9578,9e-05,3.70976]
[1780114727167,23.16,73331.71,4.9,-0.9574,9e-05,3.7386]
[1780114728174,23.16,73334.94,4.9,-0.95709,0.0001,3.76068]
[1780114730188,23.16,73333.39,4.9,-0.95723,0.0001,3.75027]
[1780114731195,23.16,73330.65,4.9,-0.95749,9e-05,3.73174]
[1780114736229,23.16,73329.83,4.9,-0.95756,9e-05,3.72676]
[1780114739251,23.16,73328.17,4.9,-0.95772,9e-05,3.71587]
[1780114744288,23.16,73327.73,4.9,-0.95775,9e-05,3.71357]
[1780114745295,23.16,73326.18,4.9,-0.95789,9e-05,3.70323]
[1780114746302,23.16,73324.62,4.9,-0.95804,9e-05,3.69287]
[1780114751338,23.17,73325.36,4.9,-0.95796,9e-05,3.69867]
[1780114754359,23.17,73323.01,4.9,-0.95817,9e-05,3.68335]
[1780114755366,23.17,73318.4,4.9,-0.9586,9e-05,3.65262]
[1780114756373,23.17,73316.15,4.9,-0.9588,9e-05,3.63783]
[1780114757877,23.17,73312.26,4.9,-0.95916,9e-05,3.61221]
[1780114763422,23.17,73311.83,4.9,-0.95917,9e-05,3.61118]
[1780114767450,23.18,73316.77,4.9,-0.9587,9e-05,3.64522]
[1780114771478,23.18,73320.19,4.9,-0.95841,9e-05,3.66455]
[1780114773492,23.18,73323.15,4.9,-0.95813,9e-05,3.68479]
[1780114775506,23.18,73325.11,4.9,-0.95794,9e-05,3.69829]
[1780114776513,23.18,73326.82,4.9,-0.95778,9e-05,3.70996]
[1780114782556,23.18,73326.33,4.9,-0.95782,9e-05,3.70734]
[1780114790612,23.18,73326.65,4.9,-0.95777,9e-05,3.71055]
[1780114795647,23.18,73326.85,4.9,-0.95775,9e-05,3.71247]
[1780114801689,23.19,73326.19,4.9,-0.9578,9e-05,3.70871]
[1780114806724,23.19,73326.26,4.9,-0.95778,9e-05,3.70975]
[1780114809745,23.19,73324.17,4.9,-0.95798,9e-05,3.69598]
[1780114814780,23.19,73324.43,4.9,-0.95794,9e-05,3.69839]
[1780114816794,23.19,73326.61,4.9,-0.95773,9e-05,3.71333]
[1780114821829,23.19,73326.73,4.9,-0.95772,9e-05,3.71462]
[1780114825857,23.19,73328.41,4.9,-0.95755,9e-05,3.72634]
[1780114830892,23.19,73327.83,4.9,-0.9576,9e-05,3.72278]
[1780114836934,23.19,73327.96,4.9,-0.95763,9e-05,3.71969]
[1780114841970,23.19,73327.98,4.9,-0.95762,9e-05,3.72025]
[1780114847005,23.19,73328.18,4.9,-0.9576,9e-05,3.72203]
[1780114853048,23.2,73329.95,4.9,-0.95742,9e-05,3.73459]
[1780114855062,23.2,73331.48,4.9,-0.95728,0.0001,3.74504]
[1780114856069,23.2,73336.76,4.9,-0.95677,0.0001,3.78112]
[1780114859090,23.2,73338.3,4.9,-0.95662,0.0001,3.79161]
[1780114861104,23.2,73333.26,4.9,-0.95711,0.0001,3.75716]
[1780114862111,23.2,73328.9,4.9,-0.95752,9e-05,3.7276]
[1780114864125,23.2,73324.71,4.9,-0.95791,9e-05,3.69948]
[1780114866139,23.2,73322.73,4.9,-0.95809,9e-05,3.68643]
[1780114868153,23.2,73324.29,4.9,-0.95794,9e-05,3.69722]
[1780114873189,23.2,73323.62,4.9,-0.958,9e-05,3.69341]
[1780114878224,23.2,73323.32,4.9,-0.95801,9e-05,3.69211]
[1780114881245,23.2,73324.93,4.9,-0.95786,9e-05,3.70335]
[1780114883259,23.2,73322.81,4.9,-0.95805,9e-05,3.68933]
[1780114885273,23.2,73321.18,4.9,-0.9582,9e-05,3.67868]
[1780114890308,23.2,73322.75,4.9,-0.95804,9e-05,3.69002]
[1780114893329,23.2,73318.9,4.9,-0.95844,9e-05,3.66019]
[1780114894337,23.21,73317.39,4.9,-0.95858,9e-05,3.65028]
[1780114895344,23.21,73315.55,4.9,-0.95875,9e-05,3.63821]
[1780114903400,23.21,73315.35,4.9,-0.95874,9e-05,3.63862]
[1780114909442,23.21,73314.24,4.9,-0.95883,9e-05,3.63259]
[1780114915484,23.21,73314.21,4.9,-0.95881,9e-05,3.63372]
[1780114916491,23.22,73317.37,4.9,-0.95852,9e-05,3.655]
[1780114923540,23.22,73317.87,4.9,-0.95845,9e-05,3.65964]
[1780114928575,23.22,73316.81,4.9,-0.95854,9e-05,3.65354]
[1780114931596,23.22,73315.05,4.9,-0.95869,9e-05,3.64242]
[1780114932603,23.22,73313.35,4.9,-0.95884,9e-05,3.63132]
[1780114933610,23.22,73307.49,4.9,-0.95938,9e-05,3.59273]
[1780114936631,23.22,73307.18,4.9,-0.95939,9e-05,3.5916]
[1780114940662,23.23,73305.3,4.9,-0.95955,9e-05,3.58041]
[1780114941669,23.23,73303.21,4.9,-0.95973,9e-05,3.56699]
[1780114945267,23.23,73306.11,4.9,-0.95945,9e-05,3.58742]
[1780114946704,23.23,73308.9,4.9,-0.95919,9e-05,3.60615]
[1780114951739,23.23,73309.38,4.9,-0.95918,9e-05,3.60633]
[1780114956774,23.24,73309.56,4.9,-0.95914,9e-05,3.60894]
[1780114961810,23.24,73310.99,4.9,-0.95899,9e-05,3.61983]
[1780114966845,23.24,73311.34,4.9,-0.95894,9e-05,3.62344]
[1780114971880,23.25,73311.84,4.9,-0.95887,9e-05,3.628]
[1780114975908,23.25,73317.15,4.9,-0.95837,9e-05,3.66433]
[1780114977922,23.25,73318.71,4.9,-0.95822,9e-05,3.6751]
[1780114980943,23.25,73316.73,4.9,-0.9584,9e-05,3.66232]
[1780114984971,23.25,73313.44,4.9,-0.95869,9e-05,3.64108]
[1780114988999,23.25,73315.54,4.9,-0.95849,9e-05,3.65587]
[1780114994034,23.25,73315.15,4.9,-0.95851,9e-05,3.65412]
[1780114999069,23.26,73317.46,4.9,-0.95828,9e-05,3.67036]
[1780115003097,23.26,73319.48,4.9,-0.95809,9e-05,3.68444]
[1780115008132,23.26,73317.45,4.9,-0.95827,9e-05,3.67144]
[1780115013168,23.26,73318.01,4.9,-0.95826,9e-05,3.67138]
[1780115020216,23.26,73317.49,4.9,-0.95829,9e-05,3.66884]
[1780115025252,23.26,73316.97,4.9,-0.95833,9e-05,3.66627]
[1780115030287,23.26,73316.19,4.9,-0.95839,9e-05,3.66182]
[1780115033307,23.27,73317.99,4.9,-0.95821,9e-05,3.6743]
[1780115035322,23.27,73320.27,4.9,-0.958,9e-05,3.68983]
[1780115038343,23.27,73318.53,4.9,-0.95816,9e-05,3.67848]
[1780115043378,23.27,73319.44,4.9,-0.95806,9e-05,3.68514]
[1780115045392,23.27,73321.74,4.9,-0.95784,9e-05,3.70078]
[1780115047406,23.27,73329.4,4.9,-0.95712,0.0001,3.75265]
[1780115048413,23.27,73331.87,4.9,-0.95688,0.0001,3.76942]
[1780115052441,23.27,73328.49,4.9,-0.95721,0.0001,3.74631]
[1780115054455,23.27,73327.03,4.9,-0.95735,9e-05,3.73645]
[1780115055462,23.27,73325.54,4.9,-0.95749,9e-05,3.7264]
[1780115056469,23.27,73322.22,4.9,-0.9578,9e-05,3.70407]
[1780115058483,23.27,73320.69,4.9,-0.95794,9e-05,3.69397]
[1780115060497,23.27,73323.17,4.9,-0.9577,9e-05,3.71085]
[1780115068554,23.27,73323.66,4.9,-0.95765,9e-05,3.71478]
[1780115070568,23.27,73326.42,4.9,-0.95739,9e-05,3.73357]
[1780115076611,23.27,73327.04,4.9,-0.95737,9e-05,3.73367]
[1780115079632,23.27,73325.56,4.9,-0.95751,9e-05,3.7239]
[1780115084667,23.27,73322.94,4.9,-0.95775,9e-05,3.70668]
[1780115090710,23.27,73322.48,4.9,-0.95778,9e-05,3.70432]
[1780115093732,23.28,73323.95,4.9,-0.95764,9e-05,3.71461]
[1780115098766,23.28,73323.82,4.9,-0.95764,9e-05,3.71428]
[1780115102794,23.28,73321.04,4.9,-0.9579,9e-05,3.69603]
[1780115108837,23.28,73323.13,4.9,-0.95769,9e-05,3.71092]
[1780115113872,23.28,73321.61,4.9,-0.95782,9e-05,3.70134]
[1780115116891,23.28,73323.26,4.9,-0.95766,9e-05,3.71284]
[1780115117899,23.28,73321.53,4.9,-0.95782,9e-05,3.70134]
[1780115122934,23.28,73321.17,4.9,-0.95784,9e-05,3.69965]
[1780115133006,23.29,73321.22,4.9,-0.95787,9e-05,3.69704]
[1780115138041,23.29,73321.49,4.9,-0.95783,9e-05,3.69962]
[1780115141062,23.29,73323.69,4.9,-0.95762,9e-05,3.71486]
[1780115143075,23.29,73325.33,4.9,-0.95746,9e-05,3.72615]
[1780115145090,23.29,73328.02,4.9,-0.9572,0.0001,3.74452]
[1780115147104,23.29,73326.05,4.9,-0.95739,9e-05,3.73133]
[1780115152139,23.29,73325.71,4.9,-0.95741,9e-05,3.72943]
[1780115157174,23.29,73324.69,4.9,-0.9575,9e-05,3.72295]
[1780115162209,23.29,73324.58,4.9,-0.95751,9e-05,3.7226]
[1780115172280,23.29,73324.5,4.9,-0.9575,9e-05,3.72283]
[1780115176308,23.3,73326.09,4.9,-0.95735,9e-05,3.73385]
[1780115178321,23.3,73327.73,4.9,-0.95719,0.0001,3.74505]
[1780115181344,23.3,73325.71,4.9,-0.95738,9e-05,3.73152]
[1780115182351,23.3,73322.98,4.9,-0.95764,9e-05,3.71317]
[1780115188393,23.3,73322.24,4.9,-0.9577,9e-05,3.70872]
[1780115202491,23.3,73321.88,4.9,-0.95776,9e-05,3.70336]
[1780115207526,23.3,73321.89,4.9,-0.95775,9e-05,3.70408]
[1780115212561,23.3,73321.32,4.9,-0.9578,9e-05,3.70093]
[1780115216236,23.3,73320.25,4.9,-0.95789,9e-05,3.69418]
[1780115216605,23.3,73302.77,4.9,-0.9595,9e-05,3.57832]
[1780115217611,23.3,73283.06,4.9,-0.96126,9e-05,3.45081]
[1780115218625,23.31,73274.23,4.9,-0.96202,9e-05,3.3951]
[1780115219629,23.31,73261.07,4.9,-0.96313,8e-05,3.31304]
[1780115219853,23.31,73261.07,4.9,-0.96313,8e-05,3.31304]
[1780115220675,23.31,73261.07,4.9,-0.96313,8e-05,3.31304]
[1780115220707,23.31,73256.41,4.9,-0.96351,8e-05,3.28486]
[1780115221643,23.31,73253.71,4.9,-0.96372,8e-05,3.26899]
[1780115222650,23.31,73250.62,4.9,-0.96397,8e-05,3.25046]
[1780115223657,23.31,73248.78,4.9,-0.96411,8e-05,3.23982]
[1780115224225,23.31,73248.78,4.9,-0.96411,8e-05,3.23982]
[1780115224664,23.32,73246.15,4.9,-0.96432,8e-05,3.22439]
[1780115227685,23.32,73224.82,4.9,-0.96601,8e-05,3.09783]
[1780115227942,23.32,73224.82,4.9,-0.96601,8e-05,3.09783]
[1780115228472,23.32,73224.82,4.9,-0.96601,8e-05,3.09783]
[1780115228692,23.32,73223.51,4.9,-0.9661,8e-05,3.09094]
[1780115231155,23.33,73223.91,4.9,-0.96604,8e-05,3.09515]
[1780115233251,23.33,73223.93,4.9,-0.96602,8e-05,3.09707]
[1780115233727,23.33,73225.74,4.9,-0.96586,8e-05,3.10874]
[1780115235741,23.34,73229.18,4.9,-0.96557,8e-05,3.13105]
[1780115236637,23.34,73229.18,4.9,-0.96557,8e-05,3.13105]
[1780115236748,23.34,73234.72,4.9,-0.96511,8e-05,3.16518]
[1780115237755,23.34,73238.14,4.9,-0.96483,8e-05,3.18664]
[1780115239769,23.34,73239.5,4.9,-0.96469,8e-05,3.19637]
[1780115240776,23.34,73247.12,4.9,-0.96406,8e-05,3.2436]
[1780115241783,23.35,73250.78,4.9,-0.96375,8e-05,3.26674]
[1780115243797,23.35,73255.61,4.9,-0.96333,8e-05,3.29781]
[1780115244226,23.35,73255.61,4.9,-0.96333,8e-05,3.29781]
[1780115244804,23.35,73259.04,4.9,-0.96304,8e-05,3.31969]
[1780115245817,23.35,73261.0,4.9,-0.96286,8e-05,3.33244]
[1780115247831,23.35,73262.68,4.9,-0.96271,8e-05,3.34394]
[1780115248838,23.35,73265.93,4.9,-0.96243,9e-05,3.36481]
[1780115249845,23.35,73274.0,4.9,-0.96173,9e-05,3.41625]
[1780115250852,23.36,73276.19,4.9,-0.96153,9e-05,3.43053]
[1780115251859,23.36,73270.38,4.9,-0.96207,9e-05,3.38972]
[1780115252865,23.36,73267.18,4.9,-0.96234,9e-05,3.36994]
[1780115253873,23.36,73265.53,4.9,-0.96248,9e-05,3.36]
[1780115256894,23.36,73267.19,4.9,-0.96232,9e-05,3.37178]
[1780115258909,23.36,73268.68,4.9,-0.96218,9e-05,3.38201]
[1780115260826,23.36,73274.0,4.9,-0.96171,9e-05,3.41644]
[1780115261006,23.36,73275.71,4.9,-0.96156,9e-05,3.42731]
[1780115262936,23.37,73277.26,4.9,-0.96142,9e-05,3.43786]
[1780115264950,23.37,73273.81,4.9,-0.96171,9e-05,3.41655]
[1780115270992,23.37,73273.93,4.9,-0.96167,9e-05,3.41942]
[1780115276030,23.38,73273.84,4.9,-0.96165,9e-05,3.42061]
[1780115280059,23.38,73270.81,4.9,-0.96189,9e-05,3.40283]
[1780115281066,23.38,73268.39,4.9,-0.9621,9e-05,3.38792]
[1780115285094,23.38,73270.59,4.9,-0.96188,9e-05,3.40344]
[1780115290129,23.39,73273.18,4.9,-0.96163,9e-05,3.42174]
[1780115293754,23.39,73271.81,4.9,-0.96174,9e-05,3.41374]
[1780115299194,23.39,73272.97,4.9,-0.96161,9e-05,3.42359]
[1780115303222,23.4,73275.06,4.9,-0.96141,9e-05,3.43822]
[1780115308258,23.4,73276.39,4.9,-0.96127,9e-05,3.44826]
[1780115309511,23.4,73277.8,4.9,-0.96114,9e-05,3.45756]
[1780115310921,23.4,73280.0,4.9,-0.96094,9e-05,3.47218]
[1780115316682,23.4,73279.96,4.9,-0.96098,9e-05,3.46864]
[1780115322356,23.41,73278.34,4.9,-0.9611,9e-05,3.46006]
[1780115323363,23.41,73276.05,4.9,-0.96129,9e-05,3.44571]
[1780115328398,23.41,73275.4,4.9,-0.96133,9e-05,3.44308]
[1780115333433,23.42,73274.99,4.9,-0.96134,9e-05,3.44201]
[1780115339476,23.42,73276.57,4.9,-0.96118,9e-05,3.45394]
[1780115344511,23.42,73276.48,4.9,-0.96117,9e-05,3.45485]
[1780115345518,23.42,73277.89,4.9,-0.96104,9e-05,3.46416]
[1780115348539,23.43,73279.99,4.9,-0.96084,9e-05,3.47844]
[1780115350553,23.43,73278.53,4.9,-0.96096,9e-05,3.4696]
[1780115351560,23.43,73275.56,4.9,-0.96122,9e-05,3.45087]
[1780115352575,23.43,73272.81,4.9,-0.96145,9e-05,3.43392]
[1780115354590,23.43,73271.26,4.9,-0.96158,9e-05,3.42441]
[1780115355597,23.43,73269.46,4.9,-0.96173,9e-05,3.41367]
[1780115357611,23.43,73266.29,4.9,-0.96199,9e-05,3.39436]
[1780115358618,23.43,73262.88,4.9,-0.96228,9e-05,3.3733]
[1780115363653,23.44,73261.44,4.9,-0.96237,9e-05,3.36641]
[1780115368688,23.44,73263.09,4.9,-0.9622,9e-05,3.37892]
[1780115373723,23.45,73263.39,4.9,-0.96219,9e-05,3.3786]
[1780115378759,23.45,73263.84,4.9,-0.96213,9e-05,3.38349]
[1780115382791,23.45,73265.28,4.9,-0.96198,9e-05,3.39419]
[1780115386820,23.46,73266.85,4.9,-0.96182,9e-05,3.40567]
[1780115392861,23.46,73267.3,4.9,-0.96175,9e-05,3.41072]
[1780115395882,23.47,73264.94,4.9,-0.96194,9e-05,3.39691]
[1780115396889,23.47,73263.58,4.9,-0.96205,9e-05,3.38873]
[1780115399914,23.47,73259.86,4.9,-0.96235,9e-05,3.36661]
[1780115400921,23.47,73255.41,4.9,-0.96273,8e-05,3.33926]
[1780115401928,23.47,73248.0,4.9,-0.96334,8e-05,3.29381]
[1780115402935,23.47,73241.1,4.9,-0.9639,8e-05,3.25199]
[1780115405956,23.48,73237.2,4.9,-0.9642,8e-05,3.23005]
[1780115406963,23.48,73238.86,4.9,-0.96405,8e-05,3.24082]
[1780115407970,23.48,73241.11,4.9,-0.96386,8e-05,3.25521]
[1780115413005,23.49,73241.88,4.9,-0.96376,8e-05,3.26299]
[1780115418040,23.49,73245.67,4.9,-0.9634,8e-05,3.28934]
[1780115419047,23.49,73247.81,4.9,-0.96321,8e-05,3.30311]
[1780115424083,23.5,73247.08,4.9,-0.96324,8e-05,3.30137]
[1780115429118,23.51,73247.54,4.9,-0.96316,8e-05,3.30697]
[1780115434153,23.51,73248.7,4.9,-0.96307,8e-05,3.31261]
[1780115436166,23.51,73250.72,4.9,-0.96289,8e-05,3.32618]
[1780115438181,23.52,73253.77,4.9,-0.96262,8e-05,3.34614]
[1780115441204,23.52,73255.09,4.9,-0.96249,8e-05,3.3558]
[1780115442402,23.52,73255.09,4.9,-0.96249,8e-05,3.3558]
[1780115442426,23.52,73257.64,4.9,-0.96226,9e-05,3.3722]
[1780115443217,23.52,73252.8,4.9,-0.96267,8e-05,3.34244]
[1780115445926,23.52,73252.66,4.9,-0.96267,8e-05,3.34205]
[1780115446238,23.53,73256.13,4.9,-0.96237,8e-05,3.36466]
[1780115447172,23.53,73256.13,4.9,-0.96237,8e-05,3.36466]
[1780115447280,23.53,73259.91,4.9,-0.96204,9e-05,3.38877]
[1780115451158,23.53,73259.79,4.9,-0.96203,9e-05,3.38925]
[1780115456317,23.53,73260.36,4.9,-0.96195,9e-05,3.39526]
[1780115461352,23.54,73258.66,4.9,-0.96207,9e-05,3.38661]
[1780115466387,23.54,73258.58,4.9,-0.96204,9e-05,3.38821]
[1780115472429,23.55,73253.21,4.9,-0.96247,8e-05,3.35716]
[1780115473436,23.55,73249.35,4.9,-0.96279,8e-05,3.33364]
[1780115475450,23.55,73246.17,4.9,-0.96304,8e-05,3.315]
[1780115480485,23.56,73246.18,4.9,-0.963,8e-05,3.31775]
[1780115485525,23.56,73246.42,4.9,-0.96294,8e-05,3.32188]
[1780115491567,23.57,73246.08,4.9,-0.96297,8e-05,3.31861]
[1780115492574,23.57,73239.53,4.9,-0.96351,8e-05,3.27883]
[1780115493581,23.57,73238.25,4.9,-0.96361,8e-05,3.27151]
[1780115495595,23.58,73236.38,4.9,-0.96375,8e-05,3.26126]
[1780115496602,23.58,73234.41,4.9,-0.9639,8e-05,3.24984]
[1780115501637,23.58,73234.78,4.9,-0.96383,8e-05,3.2552]
[1780115503652,23.59,73233.52,4.9,-0.96392,8e-05,3.24875]
[1780115504660,23.59,73235.68,4.9,-0.96373,8e-05,3.26253]
[1780115506674,23.59,73239.96,4.9,-0.96336,8e-05,3.28994]
[1780115508688,23.59,73237.98,4.9,-0.96351,8e-05,3.27893]
[1780115509695,23.59,73235.11,4.9,-0.96374,8e-05,3.26194]
[1780115510702,23.6,73233.7,4.9,-0.96385,8e-05,3.25391]
[1780115511709,23.6,73228.27,4.9,-0.96428,8e-05,3.22157]
[1780115512716,23.6,73226.21,4.9,-0.96444,8e-05,3.20974]
[1780115514730,23.6,73218.84,4.9,-0.96502,8e-05,3.16684]
[1780115515737,23.6,73217.07,4.9,-0.96514,8e-05,3.15771]
[1780115517751,23.61,73218.32,4.9,-0.96503,8e-05,3.16593]
[1780115522787,23.62,73214.87,4.9,-0.96525,8e-05,3.14944]
[1780115523787,23.62,73214.87,4.9,-0.96525,8e-05,3.14944]
[1780115523832,23.62,73214.87,4.9,-0.96525,8e-05,3.14944]
[1780115523927,23.62,73207.04,4.9,-0.96586,8e-05,3.10377]
[1780115524802,23.62,73205.71,4.9,-0.96595,8e-05,3.09669]
[1780115525809,23.62,73203.57,4.9,-0.96611,8e-05,3.08488]
[1780115527823,23.62,73207.94,4.9,-0.96574,8e-05,3.11211]
[1780115529076,23.62,73207.94,4.9,-0.96574,8e-05,3.11211]
[1780115529837,23.63,73211.72,4.9,-0.96543,8e-05,3.13589]
[1780115532858,23.63,73216.88,4.9,-0.96499,8e-05,3.1686]
[1780115533865,23.63,73218.6,4.9,-0.96484,8e-05,3.1795]
[1780115534872,23.63,73220.28,4.9,-0.9647,8e-05,3.19016]
[1780115536886,23.64,73221.69,4.9,-0.96457,8e-05,3.19978]
[1780115542057,23.64,73220.77,4.9,-0.96462,8e-05,3.1965]
[1780115543935,23.65,73224.21,4.9,-0.96432,8e-05,3.21886]
[1780115544942,23.65,73227.09,4.9,-0.96408,8e-05,3.23678]
[1780115545949,23.65,73223.42,4.9,-0.96437,8e-05,3.21511]
[1780115550984,23.65,73222.21,4.9,-0.96443,8e-05,3.21046]
[1780115552998,23.66,73223.67,4.9,-0.96434,8e-05,3.21614]
[1780115558033,23.66,73223.88,4.9,-0.96429,8e-05,3.21998]
[1780115563085,23.67,73222.89,4.9,-0.96433,8e-05,3.21656]
[1780115564085,23.67,73224.37,4.9,-0.96421,8e-05,3.226]
[1780115567111,23.67,73228.35,4.9,-0.96386,8e-05,3.25159]
[1780115568118,23.67,73231.72,4.9,-0.96358,8e-05,3.27253]
[1780115573153,23.68,73232.81,4.9,-0.96346,8e-05,3.28126]
[1780115574160,23.68,73239.12,4.9,-0.96293,8e-05,3.32034]
[1780115575166,23.68,73243.33,4.9,-0.96258,8e-05,3.34665]
[1780115576174,23.68,73244.74,4.9,-0.96245,8e-05,3.35569]
[1780115579195,23.68,73240.11,4.9,-0.96283,8e-05,3.32794]
[1780115580204,23.68,73237.23,4.9,-0.96307,8e-05,3.31057]
[1780115585237,23.69,73231.24,4.9,-0.96354,8e-05,3.2758]
[1780115586243,23.69,73224.52,4.9,-0.96408,8e-05,3.23545]
[1780115587251,23.69,73222.34,4.9,-0.96425,8e-05,3.2228]
[1780115588258,23.69,73219.73,4.9,-0.96445,8e-05,3.20762]
[1780115592286,23.7,73215.55,4.9,-0.96476,8e-05,3.18475]
[1780115593293,23.7,73213.24,4.9,-0.96494,8e-05,3.17154]
[1780115596314,23.7,73209.63,4.9,-0.9652,8e-05,3.15188]
[1780115597321,23.7,73207.42,4.9,-0.96536,8e-05,3.13941]
[1780115599336,23.7,73206.06,4.9,-0.96545,8e-05,3.13267]
[1780115604370,23.71,73206.31,4.9,-0.96539,8e-05,3.13739]
[1780115607408,23.72,73206.4,4.9,-0.96537,8e-05,3.13921]
[1780115610413,23.72,73208.1,4.9,-0.9652,8e-05,3.15181]
[1780115612427,23.72,73204.72,4.9,-0.96549,8e-05,3.12894]
[1780115613434,23.73,73206.52,4.9,-0.96534,8e-05,3.14022]
[1780115618967,23.73,73207.05,4.9,-0.96526,8e-05,3.14648]
[1780115620483,23.74,73208.78,4.9,-0.9651,8e-05,3.15798]
[1780115621490,23.74,73211.36,4.9,-0.96489,8e-05,3.17392]
[1780115622497,23.74,73214.68,4.9,-0.96462,8e-05,3.1943]
[1780115624511,23.74,73220.31,4.9,-0.96415,8e-05,3.22916]
[1780115625519,23.74,73222.35,4.9,-0.96398,8e-05,3.24195]
[1780115629547,23.75,73217.75,4.9,-0.96432,8e-05,3.2161]
[1780115630555,23.75,73215.37,4.9,-0.96451,8e-05,3.20233]
[1780115631561,23.75,73211.3,4.9,-0.96483,8e-05,3.17856]
[1780115632568,23.75,73209.4,4.9,-0.96497,8e-05,3.16782]
[1780115633575,23.75,73211.34,4.9,-0.96481,8e-05,3.17995]
[1780115634585,23.75,73215.41,4.9,-0.96448,8e-05,3.20482]
[1780115635592,23.75,73213.57,4.9,-0.96462,8e-05,3.19433]
[1780115636599,23.75,73211.71,4.9,-0.96476,8e-05,3.18377]
[1780115638176,23.75,73211.71,4.9,-0.96476,8e-05,3.18377]
[1780115638229,23.76,73205.08,4.9,-0.96527,8e-05,3.14559]
[1780115638613,23.76,73203.34,4.9,-0.9654,8e-05,3.13531]
[1780115639620,23.76,73201.3,4.9,-0.96556,8e-05,3.12393]
[1780115641356,23.76,73200.97,4.9,-0.96557,8e-05,3.12264]
[1780115641455,23.76,73200.97,4.9,-0.96557,8e-05,3.12264]
[1780115644658,23.77,73191.17,4.9,-0.9663,8e-05,3.06793]
[1780115645665,23.77,73190.62,4.9,-0.96633,8e-05,3.06547]
[1780115649693,23.77,73192.88,4.9,-0.96612,8e-05,3.08157]
[1780115653204,23.78,73194.4,4.9,-0.96596,8e-05,3.09327]
[1780115653723,23.78,73190.11,4.9,-0.96629,8e-05,3.06831]
[1780115655735,23.78,73187.34,4.9,-0.96649,8e-05,3.0537]
[1780115660770,23.79,73187.04,4.9,-0.96646,8e-05,3.05576]
[1780115661777,23.79,73183.85,4.9,-0.96669,8e-05,3.03811]
[1780115666812,23.8,73182.76,4.9,-0.96672,8e-05,3.03574]
[1780115671847,23.81,73182.89,4.9,-0.9667,8e-05,3.03634]
[1780115674867,23.82,73181.08,4.9,-0.96681,8e-05,3.02826]
[1780115677889,23.82,73178.81,4.9,-0.96695,8e-05,3.0176]
[1780115682016,23.83,73158.3,4.9,-0.96843,7e-05,2.90488]
[1780115682928,23.83,73158.3,4.9,-0.96843,7e-05,2.90488]
[1780115683137,23.83,73158.3,4.9,-0.96843,7e-05,2.90488]
[1780115683201,23.84,73135.0,4.9,-0.97007,7e-05,2.77889]
[1780115683951,23.84,73140.59,4.9,-0.96967,7e-05,2.80919]
[1780115684958,23.84,73144.15,4.9,-0.96939,7e-05,2.83113]
[1780115685486,23.84,73144.15,4.9,-0.96939,7e-05,2.83113]
[1780115685660,23.84,73144.15,4.9,-0.96939,7e-05,2.83113]
[1780115685965,23.84,73149.8,4.9,-0.96899,7e-05,2.86216]
[1780115686516,23.84,73149.8,4.9,-0.96899,7e-05,2.86216]
[1780115686972,23.87,73157.53,4.9,-0.96826,7e-05,2.9176]
[1780115688986,23.92,73159.41,4.9,-0.96786,7e-05,2.94854]
[1780115689494,23.92,73159.41,4.9,-0.96786,7e-05,2.94854]
[1780115689701,23.92,73159.41,4.9,-0.96786,7e-05,2.94854]
[1780115689808,23.92,73159.41,4.9,-0.96786,7e-05,2.94854]
[1780115689966,23.92,73159.41,4.9,-0.96786,7e-05,2.94854]
[1780115692035,23.94,73153.19,4.9,-0.96817,7e-05,2.92455]
[1780115694142,23.95,73151.46,4.9,-0.96828,7e-05,2.91591]
[1780115694256,23.95,73151.46,4.9,-0.96828,7e-05,2.91591]
[1780115694895,23.95,73151.05,4.9,-0.96828,7e-05,2.91569]
[1780115696060,23.96,73154.96,4.9,-0.96797,7e-05,2.93958]
[1780115697069,23.96,73158.0,4.9,-0.96774,7e-05,2.95762]
[1780115698077,23.96,73152.4,4.9,-0.96813,7e-05,2.92725]
[1780115699083,23.96,73148.26,4.9,-0.96842,7e-05,2.90525]
[1780115701257,23.97,73150.78,4.9,-0.96822,7e-05,2.92029]
[1780115701364,23.97,73150.78,4.9,-0.96822,7e-05,2.92029]
[1780115701472,23.97,73149.16,4.9,-0.96833,7e-05,2.91231]
[1780115702106,23.97,73155.8,4.9,-0.96783,7e-05,2.95039]
[1780115703113,23.97,73158.41,4.9,-0.96762,7e-05,2.96601]
[1780115704012,23.97,73158.41,4.9,-0.96762,7e-05,2.96601]
[1780115704083,23.97,73158.41,4.9,-0.96762,7e-05,2.96601]
[1780115704222,23.97,73158.41,4.9,-0.96762,7e-05,2.96601]
[1780115705127,23.98,73165.47,4.9,-0.96707,7e-05,3.0078]
[1780115705693,23.98,73165.47,4.9,-0.96707,7e-05,3.0078]
[1780115705722,23.98,73165.47,4.9,-0.96707,7e-05,3.0078]
[1780115705754,23.98,73165.47,4.9,-0.96707,7e-05,3.0078]
[1780115706134,23.98,73172.35,4.9,-0.96654,8e-05,3.04793]
[1780115707141,23.98,73166.58,4.9,-0.96697,8e-05,3.0158]
[1780115709488,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115709507,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115709720,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115709982,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115710092,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115710218,23.99,73166.09,4.9,-0.96698,8e-05,3.01475]
[1780115710319,23.99,73169.08,4.9,-0.96675,8e-05,3.03265]
[1780115712967,23.99,73170.15,4.9,-0.96664,8e-05,3.04043]
[1780115713068,23.99,73170.15,4.9,-0.96664,8e-05,3.04043]
[1780115713219,23.99,73170.15,4.9,-0.96664,8e-05,3.04043]
[1780115713288,23.99,73170.19,4.9,-0.96663,8e-05,3.04148]
[1780115714127,23.99,73170.19,4.9,-0.96663,8e-05,3.04148]
[1780115714734,24.0,73172.46,4.9,-0.96645,8e-05,3.0553]
[1780115714827,24.0,73172.46,4.9,-0.96645,8e-05,3.0553]
[1780115714969,24.0,73172.46,4.9,-0.96645,8e-05,3.0553]
[1780115718269,24.0,73175.31,4.9,-0.9662,8e-05,3.07404]
[1780115718381,24.0,73175.31,4.9,-0.9662,8e-05,3.07404]
[1780115718371,24.0,73178.83,4.9,-0.96592,8e-05,3.09513]
[1780115718467,24.0,73178.83,4.9,-0.96592,8e-05,3.09513]
[1780115720854,24.01,73182.99,4.9,-0.96558,8e-05,3.12071]
[1780115720968,24.01,73182.99,4.9,-0.96558,8e-05,3.12071]
[1780115721220,24.01,73182.99,4.9,-0.96558,8e-05,3.12071]
[1780115722410,24.01,73183.69,4.9,-0.9655,8e-05,3.12617]
[1780115722467,24.01,73183.69,4.9,-0.9655,8e-05,3.12617]
[1780115722583,24.01,73183.69,4.9,-0.9655,8e-05,3.12617]
[1780115724381,24.01,73183.78,4.9,-0.96549,8e-05,3.12739]
[1780115724484,24.01,73183.62,4.9,-0.96549,8e-05,3.12714]
[1780115724540,24.01,73183.62,4.9,-0.96549,8e-05,3.12714]
[1780115724787,24.01,73183.62,4.9,-0.96549,8e-05,3.12714]
[1780115725277,24.01,73174.2,4.9,-0.96621,8e-05,3.07327]
[1780115726389,24.01,73174.2,4.9,-0.96621,8e-05,3.07327]
[1780115726288,24.02,73171.56,4.9,-0.9664,8e-05,3.05888]
[1780115727295,24.02,73165.26,4.9,-0.96686,8e-05,3.02368]
[1780115728776,24.02,73163.5,4.9,-0.96698,7e-05,3.01453]
[1780115728890,24.02,73163.5,4.9,-0.96698,7e-05,3.01453]
[1780115728968,24.02,73163.5,4.9,-0.96698,7e-05,3.01453]
[1780115730372,24.02,73163.84,4.9,-0.96695,7e-05,3.01733]
[1780115730473,24.02,73164.23,4.9,-0.96691,8e-05,3.02041]
[1780115730484,24.02,73164.23,4.9,-0.96691,8e-05,3.02041]
[1780115730893,24.02,73164.23,4.9,-0.96691,8e-05,3.02041]
[1780115730925,24.02,73164.23,4.9,-0.96691,8e-05,3.02041]
[1780115730971,24.02,73164.23,4.9,-0.96691,8e-05,3.02041]
[1780115731323,24.03,73164.38,4.9,-0.96692,8e-05,3.01808]
[1780115734375,24.03,73165.12,4.9,-0.96685,8e-05,3.024]
[1780115734344,24.03,73156.92,4.9,-0.96745,7e-05,2.97845]
[1780115735351,24.03,73142.89,4.9,-0.96846,7e-05,2.90113]
[1780115736358,24.04,73135.64,4.9,-0.96897,7e-05,2.86231]
[1780115737365,24.04,73133.8,4.9,-0.96908,7e-05,2.85337]
[1780115738338,24.04,73133.8,4.9,-0.96908,7e-05,2.85337]
[1780115738452,24.04,73134.37,4.9,-0.96903,7e-05,2.8576]
[1780115738904,24.04,73134.37,4.9,-0.96903,7e-05,2.8576]
[1780115742333,24.05,73136.92,4.9,-0.9688,7e-05,2.87496]
[1780115742400,24.05,73141.04,4.9,-0.96849,7e-05,2.89872]
[1780115744426,24.06,73144.44,4.9,-0.96822,7e-05,2.91961]
[1780115746164,24.06,73144.44,4.9,-0.96822,7e-05,2.91961]
[1780115746224,24.06,73144.44,4.9,-0.96822,7e-05,2.91961]
[1780115746273,24.06,73144.44,4.9,-0.96822,7e-05,2.91961]
[1780115749053,24.06,73146.46,4.9,-0.96803,7e-05,2.93388]
[1780115749162,24.06,73146.46,4.9,-0.96803,7e-05,2.93388]
[1780115749219,24.06,73146.46,4.9,-0.96803,7e-05,2.93388]
[1780115749987,24.07,73145.42,4.9,-0.96808,7e-05,2.9301]
[1780115750110,24.07,73145.42,4.9,-0.96808,7e-05,2.9301]
[1780115750224,24.07,73145.42,4.9,-0.96808,7e-05,2.9301]
[1780115750707,24.07,73145.78,4.9,-0.96804,7e-05,2.9331]
[1780115750722,24.07,73145.78,4.9,-0.96804,7e-05,2.9331]
[1780115750821,24.07,73145.78,4.9,-0.96804,7e-05,2.9331]
[1780115750968,24.07,73145.78,4.9,-0.96804,7e-05,2.9331]
[1780115751057,24.07,73145.53,4.9,-0.96805,7e-05,2.93271]
[1780115754139,24.08,73145.79,4.9,-0.96801,7e-05,2.93515]
[1780115754240,24.08,73150.43,4.9,-0.96765,7e-05,2.96298]
[1780115754502,24.08,73156.03,4.9,-0.96723,7e-05,2.99443]
[1780115755509,24.08,73160.12,4.9,-0.96692,7e-05,3.01845]
[1780115757375,24.08,73160.12,4.9,-0.96692,7e-05,3.01845]
[1780115757436,24.09,73161.69,4.9,-0.96679,8e-05,3.02822]
[1780115757470,24.09,73161.69,4.9,-0.96679,8e-05,3.02822]
[1780115758152,24.09,73161.69,4.9,-0.96679,8e-05,3.02822]
[1780115758222,24.09,73161.69,4.9,-0.96679,8e-05,3.02822]
[1780115758332,24.09,73161.69,4.9,-0.96679,8e-05,3.02822]
[1780115758473,24.09,73162.35,4.9,-0.96672,8e-05,3.03365]
[1780115759122,24.09,73162.35,4.9,-0.96672,8e-05,3.03365]
[1780115759174,24.09,73162.35,4.9,-0.96672,8e-05,3.03365]
[1780115759222,24.09,73162.35,4.9,-0.96672,8e-05,3.03365]
[1780115759273,24.09,73161.81,4.9,-0.96675,8e-05,3.03142]
[1780115761223,24.09,73162.15,4.9,-0.96672,8e-05,3.03335]
[1780115761332,24.09,73162.15,4.9,-0.96672,8e-05,3.03335]
[1780115761467,24.1,73162.4,4.9,-0.96668,8e-05,3.03643]
[1780115761578,24.1,73162.4,4.9,-0.96668,8e-05,3.03643]
[1780115761679,24.1,73156.72,4.9,-0.9671,7e-05,3.00423]
[1780115763566,24.1,73151.89,4.9,-0.96744,7e-05,2.97881]
[1780115764734,24.1,73151.89,4.9,-0.96744,7e-05,2.97881]
[1780115764932,24.1,73151.89,4.9,-0.96744,7e-05,2.97881]
[1780115765449,24.1,73150.47,4.9,-0.96753,7e-05,2.97175]
[1780115765468,24.1,73150.47,4.9,-0.96753,7e-05,2.97175]
[1780115765618,24.1,73150.47,4.9,-0.96753,7e-05,2.97175]
[1780115765697,24.1,73143.63,4.9,-0.96802,7e-05,2.93452]
[1780115767182,24.1,73143.63,4.9,-0.96802,7e-05,2.93452]
[1780115767222,24.1,73143.63,4.9,-0.96802,7e-05,2.93452]
[1780115767335,24.1,73143.63,4.9,-0.96802,7e-05,2.93452]
[1780115767345,24.11,73142.58,4.9,-0.96807,7e-05,2.93067]
[1780115769354,24.11,73142.92,4.9,-0.96805,7e-05,2.93256]
[1780115769471,24.11,73143.62,4.9,-0.96798,7e-05,2.93744]
[1780115769730,24.11,73143.62,4.9,-0.96798,7e-05,2.93744]
[1780115769820,24.11,73143.07,4.9,-0.96801,7e-05,2.93536]
[1780115770625,24.11,73143.07,4.9,-0.96801,7e-05,2.93536]
[1780115770668,24.11,73143.07,4.9,-0.96801,7e-05,2.93536]
[1780115770719,24.11,73143.07,4.9,-0.96801,7e-05,2.93536]
[1780115772633,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115774012,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115774066,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115774177,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115774220,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115774300,24.12,73138.46,4.9,-0.9683,7e-05,2.91281]
[1780115775418,24.12,73139.24,4.9,-0.96822,7e-05,2.91915]
[1780115775440,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115775457,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115775472,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115776046,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115776157,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115776221,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115776260,24.13,73138.03,4.9,-0.9683,7e-05,2.91348]
[1780115776361,24.13,73140.38,4.9,-0.96811,7e-05,2.92747]
[1780115777401,24.13,73140.38,4.9,-0.96811,7e-05,2.92747]
[1780115777428,24.13,73140.38,4.9,-0.96811,7e-05,2.92747]
[1780115777467,24.13,73138.82,4.9,-0.96823,7e-05,2.91884]
[1780115777549,24.13,73138.82,4.9,-0.96823,7e-05,2.91884]
[1780115780720,24.14,73137.91,4.9,-0.96825,7e-05,2.91684]
[1780115780779,24.14,73137.91,4.9,-0.96825,7e-05,2.91684]
[1780115780847,24.14,73137.91,4.9,-0.96825,7e-05,2.91684]
[1780115782379,24.14,73138.38,4.9,-0.9682,7e-05,2.92045]
[1780115781697,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782480,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782514,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782730,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782744,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782844,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115782967,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115783106,24.14,73132.49,4.9,-0.96861,7e-05,2.88902]
[1780115783207,24.15,73132.42,4.9,-0.96859,7e-05,2.89074]
[1780115784156,24.15,73132.42,4.9,-0.96859,7e-05,2.89074]
[1780115784218,24.15,73132.42,4.9,-0.96859,7e-05,2.89074]
[1780115784391,24.15,73132.42,4.9,-0.96859,7e-05,2.89074]
[1780115784718,24.15,73143.8,4.9,-0.96775,7e-05,2.95468]
[1780115785725,24.15,73145.9,4.9,-0.96759,7e-05,2.96734]
[1780115786728,24.15,73145.9,4.9,-0.96759,7e-05,2.96734]
[1780115786786,24.15,73145.9,4.9,-0.96759,7e-05,2.96734]
[1780115786972,24.15,73145.9,4.9,-0.96759,7e-05,2.96734]
[1780115786987,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787544,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787653,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787718,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787794,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787899,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115787971,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115788107,24.15,73146.75,4.9,-0.96751,7e-05,2.97302]
[1780115788752,24.16,73150.68,4.9,-0.9672,7e-05,2.99689]
[1780115790717,24.16,73150.35,4.9,-0.96721,7e-05,2.99592]
[1780115790777,24.16,73150.35,4.9,-0.96721,7e-05,2.99592]
[1780115790826,24.16,73150.35,4.9,-0.96721,7e-05,2.99592]
[1780115790879,24.16,73154.53,4.9,-0.96689,7e-05,3.02037]
[1780115791773,24.16,73159.25,4.9,-0.96657,8e-05,3.04392]
[1780115792559,24.16,73159.25,4.9,-0.96657,8e-05,3.04392]
[1780115792674,24.16,73159.25,4.9,-0.96657,8e-05,3.04392]
[1780115792731,24.16,73159.25,4.9,-0.96657,8e-05,3.04392]
[1780115792780,24.17,73160.27,4.9,-0.96648,8e-05,3.05051]
[1780115795803,24.17,73165.35,4.9,-0.96606,8e-05,3.08189]
[1780115797803,24.17,73166.12,4.9,-0.96599,8e-05,3.08705]
[1780115797908,24.17,73166.12,4.9,-0.96599,8e-05,3.08705]
[1780115797969,24.17,73166.12,4.9,-0.96599,8e-05,3.08705]
[1780115798080,24.17,73166.12,4.9,-0.96599,8e-05,3.08705]
[1780115799343,24.18,73166.87,4.9,-0.96592,8e-05,3.0928]
[1780115799456,24.18,73166.87,4.9,-0.96592,8e-05,3.0928]
[1780115799470,24.18,73167.55,4.9,-0.96585,8e-05,3.09742]
[1780115800164,24.18,73167.55,4.9,-0.96585,8e-05,3.09742]
[1780115800218,24.18,73167.55,4.9,-0.96585,8e-05,3.09742]
[1780115800314,24.18,73167.55,4.9,-0.96585,8e-05,3.09742]
[1780115800415,24.18,73166.93,4.9,-0.96589,8e-05,3.09457]
[1780115801845,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115802729,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115802768,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115802902,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115802968,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115803090,24.18,73162.97,4.9,-0.96618,8e-05,3.0726]
[1780115803141,24.19,73160.18,4.9,-0.96638,8e-05,3.05819]
[1780115803860,24.19,73156.03,4.9,-0.96669,8e-05,3.03461]
[1780115804867,24.19,73148.94,4.9,-0.96721,7e-05,2.99541]
[1780115805873,24.19,73149.46,4.9,-0.96716,7e-05,2.99921]
[1780115806536,24.19,73149.46,4.9,-0.96716,7e-05,2.99921]
[1780115806646,24.19,73149.46,4.9,-0.96716,7e-05,2.99921]
[1780115806723,24.19,73149.46,4.9,-0.96716,7e-05,2.99921]
[1780115806880,24.19,73150.14,4.9,-0.96709,7e-05,3.0039]
[1780115808292,24.19,73150.14,4.9,-0.96709,7e-05,3.0039]
[1780115808409,24.19,73150.14,4.9,-0.96709,7e-05,3.0039]
[1780115808468,24.19,73150.14,4.9,-0.96709,7e-05,3.0039]
[1780115808508,24.2,73150.76,4.9,-0.96702,7e-05,3.00911]
[1780115810724,24.2,73151.15,4.9,-0.96698,7e-05,3.01216]
[1780115810810,24.2,73151.15,4.9,-0.96698,7e-05,3.01216]
[1780115810907,24.2,73148.26,4.9,-0.96719,7e-05,2.99674]
[1780115812724,24.2,73148.27,4.9,-0.96716,7e-05,2.99852]
[1780115812782,24.2,73148.27,4.9,-0.96716,7e-05,2.99852]
[1780115813093,24.2,73148.27,4.9,-0.96716,7e-05,2.99852]
[1780115813140,24.2,73148.27,4.9,-0.96716,7e-05,2.99852]
[1780115813226,24.2,73148.27,4.9,-0.96716,7e-05,2.99852]
[1780115813319,24.21,73148.19,4.9,-0.96716,7e-05,2.99894]
[1780115815997,24.21,73149.03,4.9,-0.96708,7e-05,3.00453]
[1780115816029,24.21,73149.03,4.9,-0.96708,7e-05,3.00453]
[1780115816220,24.21,73149.03,4.9,-0.96708,7e-05,3.00453]
[1780115816333,24.21,73149.03,4.9,-0.96708,7e-05,3.00453]
[1780115816429,24.21,73152.51,4.9,-0.9668,7e-05,3.02588]
[1780115818721,24.21,73152.98,4.9,-0.96676,7e-05,3.02936]
[1780115818838,24.21,73152.98,4.9,-0.96676,7e-05,3.02936]
[1780115818952,24.21,73152.98,4.9,-0.96676,7e-05,3.02936]
[1780115818970,24.21,73152.98,4.9,-0.96676,7e-05,3.02936]
[1780115826274,24.23,73152.09,4.9,-0.96676,7e-05,3.02921]
[1780115826355,24.23,73152.09,4.9,-0.96676,7e-05,3.02921]
[1780115826469,24.23,73152.09,4.9,-0.96676,7e-05,3.02921]
[1780115826359,24.23,73166.42,4.9,-0.96564,8e-05,3.11343]
[1780115826522,24.23,73166.42,4.9,-0.96564,8e-05,3.11343]
[1780115828148,24.23,73167.54,4.9,-0.96555,8e-05,3.11989]
[1780115828220,24.23,73167.54,4.9,-0.96555,8e-05,3.11989]
[1780115828251,24.23,73167.54,4.9,-0.96555,8e-05,3.11989]
[1780115828470,24.23,73167.54,4.9,-0.96555,8e-05,3.11989]
[1780115828493,24.23,73170.85,4.9,-0.96528,8e-05,3.14036]
[1780115828725,24.23,73170.85,4.9,-0.96528,8e-05,3.14036]
[1780115828847,24.23,73170.85,4.9,-0.96528,8e-05,3.14036]
[1780115832724,24.24,73171.84,4.9,-0.96518,8e-05,3.14799]
[1780115832856,24.24,73171.84,4.9,-0.96518,8e-05,3.14799]
[1780115835845,24.24,73171.23,4.9,-0.9652,8e-05,3.1463]
[1780115836345,24.25,73167.05,4.9,-0.96551,8e-05,3.12335]
[1780115837974,24.25,73165.07,4.9,-0.96565,8e-05,3.11261]
[1780115838084,24.25,73165.07,4.9,-0.96565,8e-05,3.11261]
[1780115838220,24.25,73165.07,4.9,-0.96565,8e-05,3.11261]
[1780115838292,24.25,73165.12,4.9,-0.96564,8e-05,3.11357]
[1780115844163,24.26,73158.15,4.9,-0.96611,8e-05,3.07765]
[1780115845170,24.26,73154.47,4.9,-0.96638,8e-05,3.05743]
[1780115845728,24.26,73154.47,4.9,-0.96638,8e-05,3.05743]
[1780115845792,24.26,73154.47,4.9,-0.96638,8e-05,3.05743]
[1780115845970,24.26,73154.47,4.9,-0.96638,8e-05,3.05743]
[1780115846177,24.26,73152.75,4.9,-0.9665,8e-05,3.04844]
[1780115851212,24.27,73151.94,4.9,-0.96655,8e-05,3.04372]
[1780115858261,24.28,73153.09,4.9,-0.96639,8e-05,3.0557]
[1780115859268,24.29,73149.82,4.9,-0.96663,7e-05,3.03794]
[1780115860275,24.29,73147.25,4.9,-0.96681,7e-05,3.02423]
[1780115862140,24.29,73147.05,4.9,-0.96681,7e-05,3.02392]
[1780115862220,24.29,73147.05,4.9,-0.96681,7e-05,3.02392]
[1780115862253,24.29,73147.05,4.9,-0.96681,7e-05,3.02392]
[1780115862470,24.29,73147.05,4.9,-0.96681,7e-05,3.02392]
[1780115862289,24.29,73145.77,4.9,-0.9669,7e-05,3.01752]
[1780115867324,24.3,73146.21,4.9,-0.96681,7e-05,3.02405]
[1780115869480,24.3,73146.96,4.9,-0.96674,7e-05,3.02907]
[1780115869591,24.3,73147.11,4.9,-0.96672,7e-05,3.0307]
[1780115869722,24.3,73147.11,4.9,-0.96672,7e-05,3.0307]
[1780115870345,24.31,73147.62,4.9,-0.96667,7e-05,3.03436]
[1780115876391,24.32,73148.5,4.9,-0.96655,7e-05,3.04393]
[1780115877076,24.32,73148.5,4.9,-0.96655,7e-05,3.04393]
[1780115877188,24.32,73148.5,4.9,-0.96655,7e-05,3.04393]
[1780115877239,24.32,73148.5,4.9,-0.96655,7e-05,3.04393]
[1780115877398,24.32,73148.35,4.9,-0.96655,7e-05,3.04383]
[1780115879412,24.32,73151.06,4.9,-0.96633,8e-05,3.06066]
[1780115884449,24.33,73151.67,4.9,-0.96623,8e-05,3.06768]
[1780115887631,24.34,73152.19,4.9,-0.96616,8e-05,3.07275]
[1780115887723,24.34,73152.19,4.9,-0.96616,8e-05,3.07275]
[1780115887746,24.34,73152.19,4.9,-0.96616,8e-05,3.07275]
[1780115887971,24.34,73152.19,4.9,-0.96616,8e-05,3.07275]
[1780115888477,24.34,73152.23,4.9,-0.96615,8e-05,3.07367]
[1780115893515,24.35,73151.78,4.9,-0.96614,8e-05,3.07457]
[1780115895529,24.35,73161.65,4.9,-0.96537,8e-05,3.13242]
[1780115896536,24.35,73167.48,4.9,-0.96491,8e-05,3.16672]
[1780115898234,24.35,73169.1,4.9,-0.96478,8e-05,3.17667]
[1780115898331,24.35,73169.1,4.9,-0.96478,8e-05,3.17667]
[1780115898469,24.35,73169.1,4.9,-0.96478,8e-05,3.17667]
[1780115898550,24.35,73170.05,4.9,-0.96469,8e-05,3.18272]
[1780115903434,24.36,73171.01,4.9,-0.9646,8e-05,3.18985]
[1780115903469,24.36,73171.01,4.9,-0.9646,8e-05,3.18985]
[1780115903520,24.36,73171.01,4.9,-0.9646,8e-05,3.18985]
[1780115903535,24.36,73174.42,4.9,-0.96432,8e-05,3.21075]
[1780115903722,24.36,73174.42,4.9,-0.96432,8e-05,3.21075]
[1780115912409,24.37,73178.01,4.9,-0.96399,8e-05,3.23509]
[1780115912470,24.37,73178.01,4.9,-0.96399,8e-05,3.23509]
[1780115912475,24.37,73178.01,4.9,-0.96399,8e-05,3.23509]
[1780115912510,24.37,73179.49,4.9,-0.9639,8e-05,3.24048]
[1780115912727,24.37,73179.49,4.9,-0.9639,8e-05,3.24048]
[1780115918399,24.37,73179.66,4.9,-0.96387,8e-05,3.24324]
[1780115918428,24.37,73179.66,4.9,-0.96387,8e-05,3.24324]
[1780115918468,24.37,73179.66,4.9,-0.96387,8e-05,3.24324]
[1780115918480,24.37,73181.09,4.9,-0.96374,8e-05,3.25255]
[1780115922721,24.38,73190.13,4.9,-0.96299,8e-05,3.30792]
[1780115923779,24.38,73190.13,4.9,-0.96299,8e-05,3.30792]
[1780115924348,24.38,73193.26,4.9,-0.96273,8e-05,3.32732]
[1780115925179,24.38,73196.13,4.9,-0.96249,8e-05,3.34456]
[1780115925742,24.38,73193.77,4.9,-0.96268,8e-05,3.33067]
[1780115927507,24.38,73193.77,4.9,-0.96268,8e-05,3.33067]
[1780115927559,24.38,73193.77,4.9,-0.96268,8e-05,3.33067]
[1780115927719,24.38,73191.72,4.9,-0.96284,8e-05,3.31869]
[1780115927845,24.38,73191.72,4.9,-0.96284,8e-05,3.31869]
[1780115927924,24.38,73190.03,4.9,-0.96298,8e-05,3.30892]
[1780115928763,24.38,73195.9,4.9,-0.96249,8e-05,3.34446]
[1780115930726,24.38,73197.03,4.9,-0.9624,8e-05,3.35156]
[1780115930778,24.38,73197.03,4.9,-0.9624,8e-05,3.35156]
[1780115930820,24.38,73196.9,4.9,-0.9624,8e-05,3.35105]
[1780115931784,24.38,73192.49,4.9,-0.96276,8e-05,3.32482]
[1780115932725,24.38,73192.49,4.9,-0.96276,8e-05,3.32482]
[1780115932771,24.38,73192.49,4.9,-0.96276,8e-05,3.32482]
[1780115932791,24.39,73190.69,4.9,-0.9629,8e-05,3.31436]
[1780115936036,24.39,73192.97,4.9,-0.9627,8e-05,3.32898]
[1780115936723,24.39,73192.97,4.9,-0.9627,8e-05,3.32898]
[1780115936849,24.39,73192.97,4.9,-0.9627,8e-05,3.32898]
[1780115936937,24.39,73192.87,4.9,-0.96271,8e-05,3.32868]
[1780115938722,24.39,73193.88,4.9,-0.96262,8e-05,3.33504]
[1780115938837,24.39,73193.88,4.9,-0.96262,8e-05,3.33504]
[1780115938931,24.39,73193.88,4.9,-0.96262,8e-05,3.33533]
[1780115942735,24.39,73194.5,4.9,-0.96255,8e-05,3.33991]
[1780115942856,24.39,73194.5,4.9,-0.96255,8e-05,3.33991]
[1780115942864,24.39,73195.1,4.9,-0.9625,8e-05,3.3438]
[1780115944723,24.39,73195.44,4.9,-0.96247,8e-05,3.34612]
[1780115944852,24.39,73195.44,4.9,-0.96247,8e-05,3.34612]
[1780115944878,24.39,73196.3,4.9,-0.9624,8e-05,3.35157]
[1780115948725,24.4,73196.71,4.9,-0.96235,8e-05,3.35483]
[1780115948756,24.4,73196.71,4.9,-0.96235,8e-05,3.35483]
[1780115948906,24.4,73197.11,4.9,-0.96231,8e-05,3.3575]
[1780115952720,24.4,73197.4,4.9,-0.96228,8e-05,3.36]
[1780115952754,24.4,73197.4,4.9,-0.96228,8e-05,3.36]
[1780115952934,24.4,73197.28,4.9,-0.96229,8e-05,3.35953]
[1780115955957,24.4,73205.5,4.9,-0.96159,8e-05,3.41014]
[1780115956726,24.4,73205.5,4.9,-0.96159,8e-05,3.41014]
[1780115956847,24.4,73205.5,4.9,-0.96159,8e-05,3.41014]
[1780115956964,24.4,73209.21,4.9,-0.96128,8e-05,3.43297]
[1780115959985,24.4,73207.29,4.9,-0.96144,8e-05,3.42163]
[1780115960705,24.4,73207.29,4.9,-0.96144,8e-05,3.42163]
[1780115960725,24.4,73207.29,4.9,-0.96144,8e-05,3.42163]
[1780115960763,24.4,73207.29,4.9,-0.96144,8e-05,3.42163]
[1780115960992,24.4,73203.92,4.9,-0.96172,8e-05,3.40125]
[1780115964725,24.4,73204.32,4.9,-0.96167,8e-05,3.40423]
[1780115964833,24.4,73204.32,4.9,-0.96167,8e-05,3.40423]
[1780115965021,24.4,73205.2,4.9,-0.9616,8e-05,3.40977]
[1780115968650,24.4,73204.18,4.9,-0.96168,8e-05,3.40405]
[1780115968714,24.4,73204.18,4.9,-0.96168,8e-05,3.40405]
[1780115968724,24.4,73204.18,4.9,-0.96168,8e-05,3.40405]
[1780115969050,24.4,73202.83,4.9,-0.96179,8e-05,3.39602]
[1780115971064,24.41,73198.87,4.9,-0.96216,8e-05,3.36811]
[1780115971940,24.41,73198.87,4.9,-0.96216,8e-05,3.36811]
[1780115973078,24.41,73200.7,4.9,-0.962,8e-05,3.3796]
[1780115976099,24.41,73198.71,4.9,-0.96215,8e-05,3.36827]
[1780115981134,24.41,73198.29,4.9,-0.96217,8e-05,3.36693]
[1780115986169,24.41,73197.22,4.9,-0.96224,8e-05,3.3617]
[1780115989190,24.42,73195.09,4.9,-0.96241,8e-05,3.34962]
[1780115990197,24.42,73192.04,4.9,-0.96265,8e-05,3.33157]
[1780115995232,24.42,73189.79,4.9,-0.96282,8e-05,3.31956]
[1780115997246,24.42,73187.55,4.9,-0.96299,8e-05,3.3068]
[1780115998450,24.42,73187.55,4.9,-0.96299,8e-05,3.3068]
[1780115998552,24.42,73184.06,4.9,-0.96326,8e-05,3.28668]
[1780116003288,24.43,73182.04,4.9,-0.9634,8e-05,3.27655]
[1780116005303,24.43,73183.91,4.9,-0.96324,8e-05,3.28802]
[1780116006310,24.43,73187.0,4.9,-0.96298,8e-05,3.30714]
[1780116007318,24.43,73189.41,4.9,-0.96278,8e-05,3.32185]
[1780116008324,24.43,73187.39,4.9,-0.96294,8e-05,3.31009]
[1780116009330,24.43,73185.72,4.9,-0.96308,8e-05,3.30045]
[1780116014372,24.43,73185.94,4.9,-0.96304,8e-05,3.30341]
[1780116018394,24.44,73184.05,4.9,-0.96317,8e-05,3.29347]
[1780116019401,24.44,73179.18,4.9,-0.96356,8e-05,3.26496]
[1780116020408,24.44,73176.88,4.9,-0.96373,8e-05,3.25178]
[1780116029671,24.44,73176.13,4.9,-0.96377,8e-05,3.24899]
[1780116031485,24.45,73173.48,4.9,-0.96399,8e-05,3.23205]
[1780116036520,24.45,73172.3,4.9,-0.96405,8e-05,3.22727]
[1780116044576,24.46,73172.74,4.9,-0.96397,8e-05,3.23325]
[1780116049611,24.47,73173.51,4.9,-0.96388,8e-05,3.2398]
[1780116052632,24.47,73175.53,4.9,-0.96371,8e-05,3.25287]
[1780116057667,24.47,73175.46,4.9,-0.96369,8e-05,3.25434]
[1780116058674,24.48,73172.88,4.9,-0.96389,8e-05,3.23955]
[1780116063709,24.48,73171.4,4.9,-0.96398,8e-05,3.23289]
[1780116065724,24.48,73183.42,4.9,-0.963,8e-05,3.30464]
[1780116066731,24.48,73185.72,4.9,-0.96281,8e-05,3.31862]
[1780116069752,24.48,73184.17,4.9,-0.96293,8e-05,3.3102]
[1780116071766,24.49,73185.77,4.9,-0.96279,8e-05,3.3203]
[1780116074666,24.49,73185.48,4.9,-0.96281,8e-05,3.31884]
[1780116076801,24.49,73190.72,4.9,-0.96237,8e-05,3.35124]
[1780116078815,24.49,73192.28,4.9,-0.96223,8e-05,3.36105]
[1780116083850,24.49,73191.97,4.9,-0.96225,8e-05,3.36021]
[1780116087878,24.49,73193.62,4.9,-0.9621,8e-05,3.37095]
[1780116089892,24.49,73196.66,4.9,-0.96184,8e-05,3.38969]
[1780116092913,24.5,73194.55,4.9,-0.96205,8e-05,3.37314]
[1780116093920,24.5,73192.53,4.9,-0.96222,8e-05,3.36117]
[1780116099962,24.5,73190.05,4.9,-0.9624,8e-05,3.34764]
[1780116100969,24.5,73186.5,4.9,-0.96269,8e-05,3.32665]
[1780116102983,24.5,73180.98,4.9,-0.96313,8e-05,3.29438]
[1780116103990,24.5,73179.0,4.9,-0.96328,8e-05,3.283]
[1780116106005,24.5,73182.41,4.9,-0.963,8e-05,3.30393]
[1780116107012,24.5,73187.59,4.9,-0.96257,8e-05,3.33513]
[1780116109030,24.51,73191.38,4.9,-0.96226,8e-05,3.35838]
[1780116112050,24.51,73194.44,4.9,-0.96199,8e-05,3.37749]
[1780116117086,24.51,73194.91,4.9,-0.96194,8e-05,3.38137]
[1780116122121,24.51,73189.88,4.9,-0.96234,8e-05,3.35209]
[1780116123128,24.51,73188.09,4.9,-0.96248,8e-05,3.3416]
[1780116125142,24.51,73192.66,4.9,-0.9621,8e-05,3.36954]
[1780116126149,24.51,73195.97,4.9,-0.96183,8e-05,3.38971]
[1780116128163,24.52,73192.06,4.9,-0.96214,8e-05,3.3665]
[1780116129170,24.52,73190.06,4.9,-0.96231,8e-05,3.35469]
[1780116131184,24.52,73188.15,4.9,-0.96246,8e-05,3.34372]
[1780116132191,24.52,73186.02,4.9,-0.96263,8e-05,3.33123]
[1780116137227,24.52,73185.93,4.9,-0.96261,8e-05,3.33207]
[1780116139240,24.52,73182.91,4.9,-0.96285,8e-05,3.31461]
[1780116144275,24.53,73182.7,4.9,-0.96285,8e-05,3.31482]
[1780116149314,24.53,73182.64,4.9,-0.96283,8e-05,3.31592]
[1780116150321,24.53,73178.34,4.9,-0.96318,8e-05,3.29069]
[1780116155357,24.53,73176.97,4.9,-0.96331,8e-05,3.28001]
[1780116158416,24.53,73176.94,4.9,-0.9633,8e-05,3.28053]
[1780116164420,24.54,73173.84,4.9,-0.96352,8e-05,3.26471]
[1780116170461,24.55,73173.35,4.9,-0.96352,8e-05,3.26441]
[1780116175497,24.55,73173.31,4.9,-0.9635,8e-05,3.26604]
[1780116181540,24.56,73174.78,4.9,-0.96335,8e-05,3.27694]
[1780116187581,24.56,73174.94,4.9,-0.96331,8e-05,3.28001]
[1780116192616,24.56,73174.99,4.9,-0.96328,8e-05,3.28205]
[1780116197651,24.57,73175.33,4.9,-0.96323,8e-05,3.28577]
[1780116202686,24.57,73174.41,4.9,-0.96328,8e-05,3.28205]
[1780116207721,24.58,73174.46,4.9,-0.96325,8e-05,3.28406]
[1780116214770,24.58,73174.24,4.9,-0.96328,8e-05,3.2809]
[1780116216784,24.58,73170.84,4.9,-0.96354,8e-05,3.26157]
[1780116218798,24.59,73167.81,4.9,-0.96377,8e-05,3.24455]
[1780116223833,24.59,73168.35,4.9,-0.9637,8e-05,3.24965]
[1780116228868,24.59,73169.24,4.9,-0.96361,8e-05,3.25674]
[1780116233902,24.6,73170.32,4.9,-0.9635,8e-05,3.26491]
[1780116237931,24.6,73172.19,4.9,-0.96333,8e-05,3.27729]
[1780116241959,24.6,73174.03,4.9,-0.96316,8e-05,3.28946]
[1780116245988,24.61,73179.68,4.9,-0.96269,8e-05,3.32416]
[1780116246995,24.61,73184.39,4.9,-0.9623,8e-05,3.3525]
[1780116252030,24.61,73184.53,4.9,-0.96228,8e-05,3.35437]
[1780116257065,24.61,73184.62,4.9,-0.96226,8e-05,3.35594]
[1780116259291,24.61,73184.97,4.9,-0.96223,8e-05,3.35824]
[1780116259331,24.61,73191.06,4.9,-0.96172,8e-05,3.39502]
[1780116260544,24.61,73193.01,4.9,-0.96156,8e-05,3.40704]
[1780116265121,24.62,73195.1,4.9,-0.96138,8e-05,3.42014]
[1780116270156,24.62,73194.67,4.9,-0.96141,8e-05,3.41802]
[1780116272170,24.62,73199.81,4.9,-0.96102,8e-05,3.44509]
[1780116273177,24.62,73203.42,4.9,-0.96071,8e-05,3.46718]
[1780116275192,24.62,73210.48,4.9,-0.96011,9e-05,3.51076]
[1780116276198,24.62,73216.16,4.9,-0.95963,9e-05,3.54527]
[1780116278212,24.61,73217.91,4.9,-0.95951,9e-05,3.55367]
[1780116279219,24.61,73219.87,4.9,-0.95935,9e-05,3.56574]
[1780116280099,24.61,73219.87,4.9,-0.95935,9e-05,3.56574]
[1780116286268,24.61,73219.34,4.9,-0.95941,9e-05,3.56142]
[1780116290296,24.61,73221.08,4.9,-0.95926,9e-05,3.57166]
[1780116295331,24.61,73222.04,4.9,-0.95919,9e-05,3.57683]
[1780116297345,24.6,73224.31,4.9,-0.959,9e-05,3.59069]
[1780116298352,24.6,73226.33,4.9,-0.95882,9e-05,3.60317]
[1780116302381,24.61,73228.08,4.9,-0.95866,9e-05,3.61513]
[1780116307993,24.61,73229.08,4.9,-0.95853,9e-05,3.62423]
[1780116309430,24.61,73224.63,4.9,-0.95892,9e-05,3.59619]
[1780116312451,24.61,73220.9,4.9,-0.95923,9e-05,3.57391]
[1780116314465,24.62,73216.03,4.9,-0.95964,9e-05,3.54466]
[1780116320507,24.65,73215.32,4.9,-0.9595,9e-05,3.55429]
[1780116325542,24.66,73215.58,4.9,-0.95941,9e-05,3.56117]
[1780116326549,24.66,73208.65,4.9,-0.95999,9e-05,3.51932]
[1780116327556,24.69,73204.91,4.9,-0.96017,9e-05,3.50658]
[1780116328563,24.69,73209.12,4.9,-0.95979,9e-05,3.5336]
[1780116329570,24.69,73210.94,4.9,-0.95962,9e-05,3.54599]
[1780116332591,24.7,73213.83,4.9,-0.95937,9e-05,3.5627]
[1780116333598,24.7,73216.73,4.9,-0.9591,9e-05,3.5818]
[1780116337626,24.71,73218.73,4.9,-0.95887,9e-05,3.59829]
[1780116342661,24.72,73219.03,4.9,-0.95876,9e-05,3.60601]
[1780116346689,24.73,73216.56,4.9,-0.95893,9e-05,3.59445]
[1780116348703,24.74,73214.3,4.9,-0.95909,9e-05,3.58235]
[1780116353738,24.75,73214.83,4.9,-0.95898,9e-05,3.59064]
[1780116359780,24.76,73214.54,4.9,-0.95892,9e-05,3.59477]
[1780116362800,24.77,73212.06,4.9,-0.95909,9e-05,3.58227]
[1780116367836,24.78,73212.7,4.9,-0.95897,9e-05,3.59123]
[1780116372872,24.79,73210.98,4.9,-0.95905,9e-05,3.58547]
[1780116377908,24.8,73210.83,4.9,-0.95899,9e-05,3.58952]
[1780116382943,24.81,73211.35,4.9,-0.95888,9e-05,3.59764]
[1780116387978,24.82,73212.0,4.9,-0.95875,9e-05,3.60646]
[1780116395028,24.84,73211.34,4.9,-0.95876,9e-05,3.60448]
[1780116402076,24.85,73213.35,4.9,-0.9585,9e-05,3.62351]
[1780116405098,24.86,73217.78,4.9,-0.95807,9e-05,3.65393]
[1780116406108,24.86,73221.08,4.9,-0.95777,9e-05,3.67554]
[1780116407113,24.86,73227.62,4.9,-0.95717,9e-05,3.71772]
[1780116408120,24.86,73229.4,4.9,-0.957,9e-05,3.72978]
[1780116414162,24.87,73230.24,4.9,-0.95686,9e-05,3.73955]
[1780116419197,24.88,73231.85,4.9,-0.95666,9e-05,3.75343]
[1780116421211,24.89,73234.28,4.9,-0.95642,9e-05,3.77037]
[1780116424232,24.89,73236.47,4.9,-0.95619,9e-05,3.78645]
[1780116426246,24.89,73240.84,4.9,-0.95577,9e-05,3.81588]
[1780116427368,24.89,73240.84,4.9,-0.95577,9e-05,3.81588]
[1780116427415,24.89,73240.84,4.9,-0.95577,9e-05,3.81588]
[1780116427467,24.89,73240.84,4.9,-0.95577,9e-05,3.81588]
[1780116427469,24.89,73246.94,4.9,-0.9552,9e-05,3.85597]
[1780116433295,24.9,73246.35,4.9,-0.95521,9e-05,3.85547]
[1780116437684,24.91,73249.27,4.9,-0.9549,9e-05,3.87666]
[1780116438450,24.91,73245.2,4.9,-0.95528,9e-05,3.85073]
[1780116439501,24.91,73242.91,4.9,-0.95548,9e-05,3.83647]
[1780116441352,24.91,73241.21,4.9,-0.95562,9e-05,3.82667]
[1780116442359,24.91,73238.15,4.9,-0.95589,9e-05,3.80755]
[1780116444373,24.92,73240.28,4.9,-0.95568,9e-05,3.82256]
[1780116448402,24.92,73242.09,4.9,-0.95548,9e-05,3.83672]
[1780116449409,24.92,73243.87,4.9,-0.9553,9e-05,3.84883]
[1780116454444,24.93,73244.77,4.9,-0.95523,9e-05,3.85292]
[1780116459479,24.94,73245.79,4.9,-0.95509,9e-05,3.86234]
[1780116464514,24.94,73244.52,4.9,-0.95517,9e-05,3.85685]
[1780116465521,24.94,73242.27,4.9,-0.95537,9e-05,3.84284]
[1780116467535,24.95,73240.47,4.9,-0.95552,9e-05,3.83237]
[1780116468542,24.95,73242.4,4.9,-0.95533,9e-05,3.84544]
[1780116473577,24.95,73241.7,4.9,-0.95536,9e-05,3.8438]
[1780116478612,24.96,73240.87,4.9,-0.95539,9e-05,3.84136]
[1780116484653,24.97,73241.9,4.9,-0.95525,9e-05,3.85147]
[1780116486668,24.97,73243.48,4.9,-0.95508,9e-05,3.86282]
[1780116489689,24.97,73245.56,4.9,-0.95487,9e-05,3.87792]
[1780116494724,24.98,73247.11,4.9,-0.95469,9e-05,3.89049]
[1780116497745,24.98,73249.07,4.9,-0.95448,9e-05,3.90468]
[1780116502780,24.99,73250.32,4.9,-0.95433,9e-05,3.91505]
[1780116504794,24.99,73254.7,4.9,-0.95391,9e-05,3.94461]
[1780116505403,24.99,73254.7,4.9,-0.95391,9e-05,3.94461]
[1780116505801,24.99,73259.87,4.9,-0.95341,0.0001,3.97908]
[1780116507815,25.0,73259.1,4.9,-0.95343,0.0001,3.97763]
[1780116508950,25.0,73259.1,4.9,-0.95343,0.0001,3.97763]
[1780116515871,25.01,73261.4,4.9,-0.95317,0.0001,3.99393]
[1780116520907,25.01,73261.88,4.9,-0.95311,0.0001,3.99867]
[1780116521874,25.01,73261.88,4.9,-0.95311,0.0001,3.99867]
[1780116521914,25.02,73276.68,4.9,-0.95166,0.0001,4.09769]
[1780116522923,25.02,73276.15,4.9,-0.9517,0.0001,4.09551]
[1780116525053,25.02,73275.09,4.9,-0.95178,0.0001,4.08977]
[1780116528963,25.03,73277.57,4.9,-0.95146,0.0001,4.1117]
[1780116529970,25.04,73273.27,4.9,-0.95186,0.0001,4.0839]
[1780116531161,25.04,73273.27,4.9,-0.95186,0.0001,4.0839]
[1780116533998,25.04,73271.12,4.9,-0.95206,0.0001,4.07017]
[1780116535008,25.04,73277.05,4.9,-0.95148,0.0001,4.11013]
[1780116536015,25.04,73278.82,4.9,-0.95129,0.0001,4.12316]
[1780116539036,25.04,73276.26,4.9,-0.95151,0.0001,4.10775]
[1780116544071,25.04,73277.4,4.9,-0.95139,0.0001,4.11594]
[1780116547093,25.05,73279.18,4.9,-0.95121,0.0001,4.12823]
[1780116552128,25.05,73282.31,4.9,-0.9509,0.0001,4.14972]
[1780116553135,25.05,73284.2,4.9,-0.95071,0.0001,4.16256]
[1780116557163,25.05,73285.9,4.9,-0.95054,0.0001,4.17415]
[1780116562198,25.05,73286.19,4.9,-0.95051,0.0001,4.17612]
[1780116563205,25.05,73281.79,4.9,-0.95095,0.0001,4.14628]
[1780116564212,25.05,73276.47,4.9,-0.95148,0.0001,4.11044]
[1780116569247,25.05,73277.18,4.9,-0.9514,0.0001,4.1157]
[1780116576296,25.04,73277.75,4.9,-0.95142,0.0001,4.11329]
[1780116581331,25.03,73278.78,4.9,-0.95138,0.0001,4.11542]
[1780116586366,25.03,73279.5,4.9,-0.95134,0.0001,4.11837]
[1780116590395,25.03,73276.83,4.9,-0.9516,0.0001,4.10077]
[1780116596437,25.03,73275.94,4.9,-0.95168,0.0001,4.09553]
[1780116601472,25.03,73277.2,4.9,-0.95154,0.0001,4.10454]
[1780116606507,25.03,73278.86,4.9,-0.95137,0.0001,4.11614]
[1780116611542,25.03,73280.66,4.9,-0.95119,0.0001,4.12864]
[1780116616577,25.04,73279.93,4.9,-0.95126,0.0001,4.12402]
[1780116621613,25.04,73279.16,4.9,-0.95133,0.0001,4.11916]
[1780116626648,25.04,73279.8,4.9,-0.95126,0.0001,4.12385]
[1780116631684,25.04,73280.78,4.9,-0.95121,0.0001,4.12598]
[1780116636720,25.04,73280.75,4.9,-0.95121,0.0001,4.12601]
[1780116641755,25.04,73282.06,4.9,-0.95108,0.0001,4.13505]
[1780116646791,25.04,73287.31,4.9,-0.95055,0.0001,4.17073]
[1780116647798,25.04,73291.1,4.9,-0.95017,0.0001,4.1965]
[1780116651826,25.04,73293.64,4.9,-0.94992,0.0001,4.21354]
[1780116654847,25.04,73289.66,4.9,-0.95033,0.0001,4.18611]
[1780116656860,25.04,73287.31,4.9,-0.95056,0.0001,4.16999]
[1780116661897,25.04,73288.18,4.9,-0.95048,0.0001,4.17581]
[1780116667939,25.04,73288.49,4.9,-0.95045,0.0001,4.1778]
[1780116672974,25.04,73288.34,4.9,-0.95047,0.0001,4.17669]
[1780116678009,25.04,73288.71,4.9,-0.95043,0.0001,4.17913]
[1780116683053,25.04,73287.91,4.9,-0.95051,0.0001,4.17359]
[1780116686074,25.04,73285.53,4.9,-0.95075,0.0001,4.15742]
[1780116692115,25.03,73284.42,4.9,-0.95096,0.0001,4.14196]
[1780116697151,25.02,73284.77,4.9,-0.95098,0.0001,4.14037]
[1780116706214,25.0,73284.37,4.9,-0.95113,0.0001,4.13059]
[1780116710242,25.0,73286.84,4.9,-0.95093,0.0001,4.14419]
[1780116715277,24.99,73287.84,4.9,-0.95089,0.0001,4.14695]
[1780116720312,24.98,73287.02,4.9,-0.95103,0.0001,4.13743]
[1780116723333,24.98,73284.63,4.9,-0.95128,0.0001,4.1206]
[1780116728368,24.98,73284.21,4.9,-0.95131,0.0001,4.11821]
[1780116733403,24.98,73283.79,4.9,-0.95135,0.0001,4.11583]
[1780116738438,24.98,73284.2,4.9,-0.9513,0.0001,4.11904]
[1780116743473,24.98,73284.54,4.9,-0.95126,0.0001,4.12175]
[1780116748511,24.97,73285.79,4.9,-0.95119,0.0001,4.12638]
[1780116749516,24.97,73289.83,4.9,-0.95079,0.0001,4.15384]
[1780116753057,24.97,73288.91,4.9,-0.95094,0.0001,4.142]
[1780116753180,24.97,73288.91,4.9,-0.95094,0.0001,4.142]
[1780116753250,24.97,73288.28,4.9,-0.951,0.0001,4.13782]
[1780116755558,24.97,73281.32,4.9,-0.95169,0.0001,4.09093]
[1780116756565,24.97,73277.44,4.9,-0.95207,0.0001,4.065]
[1780116761600,24.98,73276.35,4.9,-0.95217,0.0001,4.05859]
[1780116766635,24.98,73276.43,4.9,-0.95214,0.0001,4.06004]
[1780116771670,24.98,73276.55,4.9,-0.95212,0.0001,4.06172]
[1780116777712,24.98,73276.77,4.9,-0.95208,0.0001,4.06422]
[1780116779726,24.98,73274.67,4.9,-0.95232,0.0001,4.04813]
[1780116781740,24.98,73270.95,4.9,-0.95267,0.0001,4.02369]
[1780116783754,24.98,73268.87,4.9,-0.95287,0.0001,4.01032]
[1780116784761,24.98,73270.9,4.9,-0.95267,0.0001,4.02407]
[1780116789796,24.98,73272.06,4.9,-0.95254,0.0001,4.03284]
[1780116794831,24.98,73271.87,4.9,-0.95254,0.0001,4.03255]
[1780116799865,24.99,73271.97,4.9,-0.95252,0.0001,4.03413]
[1780116805404,24.99,73270.65,4.9,-0.95266,0.0001,4.02488]
[1780116808929,24.99,73272.39,4.9,-0.95247,0.0001,4.03737]
[1780116809936,24.99,73277.08,4.9,-0.95201,0.0001,4.0689]
[1780116810943,24.99,73280.57,4.9,-0.95167,0.0001,4.09245]
[1780116813964,24.99,73278.02,4.9,-0.95197,0.0001,4.07077]
[1780116816985,24.99,73281.73,4.9,-0.9516,0.0001,4.09601]
[1780116819000,24.99,73284.12,4.9,-0.95136,0.0001,4.11225]
[1780116824047,24.99,73286.07,4.9,-0.95116,0.0001,4.12562]
[1780116829082,24.99,73285.9,4.9,-0.95118,0.0001,4.12459]
[1780116834117,24.99,73286.39,4.9,-0.95113,0.0001,4.12805]
[1780116839153,24.99,73286.93,4.9,-0.95107,0.0001,4.13185]
[1780116843181,24.99,73290.72,4.9,-0.95069,0.0001,4.15767]
[1780116849223,24.99,73289.95,4.9,-0.95077,0.0001,4.15246]
[1780116855265,24.99,73289.6,4.9,-0.9508,0.0001,4.15015]
[1780116860300,24.99,73289.95,4.9,-0.95077,0.0001,4.15262]
[1780116862314,24.99,73293.86,4.9,-0.95037,0.0001,4.17928]
[1780116863321,24.99,73296.19,4.9,-0.95014,0.0001,4.19516]
[1780116868356,24.99,73297.26,4.9,-0.95004,0.0001,4.20223]
[1780116871377,24.99,73298.86,4.9,-0.94993,0.0001,4.20822]
[1780116876412,24.99,73298.61,4.9,-0.94996,0.0001,4.20619]
[1780116877419,24.99,73295.69,4.9,-0.95025,0.0001,4.18617]
[1780116878426,24.99,73290.18,4.9,-0.95081,0.0001,4.14864]
[1780116880440,24.99,73292.11,4.9,-0.95061,0.0001,4.16184]
[1780116883461,24.99,73289.52,4.9,-0.95087,0.0001,4.14432]
[1780116884468,24.99,73287.58,4.9,-0.95106,0.0001,4.13123]
[1780116886482,24.99,73285.96,4.9,-0.95122,0.0001,4.12045]
[1780116887489,24.99,73283.05,4.9,-0.95151,0.0001,4.1009]
[1780116890510,24.99,73280.58,4.9,-0.95175,0.0001,4.08466]
[1780116892524,24.99,73278.93,4.9,-0.95191,0.0001,4.07388]
[1780116895545,24.99,73271.84,4.9,-0.95259,0.0001,4.02695]
[1780116896552,24.99,73265.71,4.9,-0.95318,0.0001,3.98648]
[1780116897558,24.99,73260.11,4.9,-0.95371,0.0001,3.94981]
[1780116898566,24.99,73256.03,4.9,-0.95411,9e-05,3.92241]
[1780116899573,24.99,73252.87,4.9,-0.95441,9e-05,3.90117]
[1780116901587,24.99,73263.13,4.9,-0.95346,0.0001,3.96741]
[1780116902594,24.99,73267.66,4.9,-0.95302,0.0001,3.99733]
[1780116907630,24.98,73267.66,4.9,-0.95306,0.0001,3.99441]
[1780116908637,24.98,73266.14,4.9,-0.95322,0.0001,3.98362]
[1780116910651,24.98,73263.84,4.9,-0.95346,0.0001,3.96702]
[1780116915686,24.97,73262.97,4.9,-0.95359,0.0001,3.95793]
[1780116920722,24.96,73263.01,4.9,-0.95364,0.0001,3.95484]
[1780116929657,24.96,73263.1,4.9,-0.95366,0.0001,3.95342]
[1780116934820,24.94,73262.57,4.9,-0.95387,0.0001,3.93793]
[1780116936834,24.94,73258.3,4.9,-0.95429,9e-05,3.90858]
[1780116938848,24.94,73256.1,4.9,-0.95452,9e-05,3.89298]
[1780116940862,24.93,73253.87,4.9,-0.95474,9e-05,3.87727]
[1780116944890,24.93,73251.58,4.9,-0.95499,9e-05,3.86018]
[1780116949925,24.92,73251.0,4.9,-0.95508,9e-05,3.85388]
[1780116951939,24.92,73254.75,4.9,-0.95474,9e-05,3.8773]
[1780116952946,24.92,73258.41,4.9,-0.95441,9e-05,3.90068]
[1780116955967,24.92,73261.68,4.9,-0.95412,9e-05,3.92042]
[1780116956974,24.92,73264.34,4.9,-0.95388,0.0001,3.93733]
[1780116957981,24.91,73266.46,4.9,-0.95369,0.0001,3.95068]
[1780116963016,24.91,73269.59,4.9,-0.95339,0.0001,3.97103]
[1780116968050,24.91,73270.34,4.9,-0.95337,0.0001,3.97259]
[1780116973087,24.9,73270.78,4.9,-0.95338,0.0001,3.97206]
[1780116979129,24.89,73269.75,4.9,-0.95353,0.0001,3.96118]
[1780116984164,24.88,73270.89,4.9,-0.95347,0.0001,3.96535]
[1780116991213,24.87,73271.33,4.9,-0.95355,0.0001,3.95883]
[1780116996248,24.86,73271.2,4.9,-0.95361,0.0001,3.95466]
[1780117004304,24.85,73271.25,4.9,-0.95368,0.0001,3.94979]
[1780117005311,24.85,73268.15,4.9,-0.95399,0.0001,3.92866]
[1780117015381,24.84,73268.41,4.9,-0.95406,0.0001,3.92373]
[1780117021425,24.83,73267.91,4.9,-0.95416,0.0001,3.91692]
[1780117023439,24.83,73269.94,4.9,-0.95398,0.0001,3.92914]
[1780117026460,24.82,73271.75,4.9,-0.95384,0.0001,3.93931]
[1780117027467,24.82,73273.78,4.9,-0.95365,0.0001,3.95213]
[1780117029481,24.82,73276.62,4.9,-0.9534,0.0001,3.96969]
[1780117034516,24.81,73278.35,4.9,-0.95328,0.0001,3.97783]
[1780117038544,24.8,73275.77,4.9,-0.95357,0.0001,3.95793]
[1780117043579,24.8,73275.98,4.9,-0.9536,0.0001,3.95611]
[1780117048614,24.79,73277.26,4.9,-0.95352,0.0001,3.96142]
[1780117053662,24.78,73277.84,4.9,-0.95355,0.0001,3.95802]
[1780117053649,24.78,73279.42,4.9,-0.95341,0.0001,3.96789]
[1780117058684,24.78,73280.07,4.9,-0.95339,0.0001,3.96895]
[1780117063719,24.77,73280.94,4.9,-0.95336,0.0001,3.97144]
[1780117068754,24.76,73281.06,4.9,-0.95339,0.0001,3.96897]
[1780117070767,24.76,73278.01,4.9,-0.95371,0.0001,3.9474]
[1780117076810,24.75,73278.66,4.9,-0.9537,0.0001,3.94805]
[1780117081845,24.75,73279.19,4.9,-0.95365,0.0001,3.95146]
[1780117088894,24.76,73279.63,4.9,-0.95357,0.0001,3.95691]
[1780117089901,24.76,73281.43,4.9,-0.95339,0.0001,3.96926]
[1780117094936,24.76,73281.21,4.9,-0.95339,0.0001,3.96947]
[1780117099971,24.76,73282.38,4.9,-0.95325,0.0001,3.97893]
[1780117105008,24.77,73282.87,4.9,-0.95318,0.0001,3.98381]
[1780117110047,24.77,73282.67,4.9,-0.95317,0.0001,3.98406]
[1780117117096,24.76,73282.87,4.9,-0.95326,0.0001,3.97708]
[1780117121124,24.76,73286.85,4.9,-0.95287,0.0001,4.00409]
[1780117122131,24.76,73291.67,4.9,-0.9524,0.0001,4.03581]
[1780117127167,24.76,73294.39,4.9,-0.95215,0.0001,4.05345]
[1780117129181,24.76,73296.03,4.9,-0.95198,0.0001,4.06498]
[1780117134216,24.76,73292.82,4.9,-0.95228,0.0001,4.04437]
[1780117139251,24.77,73292.74,4.9,-0.95227,0.0001,4.0451]
[1780117145293,24.77,73292.72,4.9,-0.95225,0.0001,4.04652]
[1780117150328,24.77,73294.52,4.9,-0.95205,0.0001,4.06001]
[1780117156370,24.78,73297.08,4.9,-0.95177,0.0001,4.07888]
[1780117161406,24.78,73298.75,4.9,-0.95159,0.0001,4.09132]
[1780117166441,24.78,73298.42,4.9,-0.95161,0.0001,4.0901]
[1780117171477,24.78,73299.0,4.9,-0.95159,0.0001,4.0903]
[1780117177667,24.79,73299.03,4.9,-0.95157,0.0001,4.09132]
[1780117177768,24.79,73301.99,4.9,-0.95127,0.0001,4.11207]
[1780117182554,24.79,73303.68,4.9,-0.9511,0.0001,4.12334]
[1780117187589,24.78,73304.48,4.9,-0.95103,0.0001,4.12782]
[1780117192854,24.78,73304.51,4.9,-0.95104,0.0001,4.12744]
[1780117194638,24.78,73312.99,4.9,-0.95019,0.0001,4.18483]
[1780117195645,24.78,73317.34,4.9,-0.94975,0.0001,4.21457]
[1780117196652,24.78,73314.73,4.9,-0.95002,0.0001,4.19653]
[1780117197659,24.78,73311.77,4.9,-0.95032,0.0001,4.17621]
[1780117199673,24.78,73309.92,4.9,-0.95051,0.0001,4.16369]
[1780117201695,24.78,73307.28,4.9,-0.95077,0.0001,4.14569]
[1780117202702,24.78,73305.48,4.9,-0.95095,0.0001,4.13361]
[1780117207737,24.78,73304.95,4.9,-0.95099,0.0001,4.13078]
[1780117212773,24.77,73300.23,4.9,-0.95152,0.0001,4.09452]
[1780117214787,24.77,73298.51,4.9,-0.9517,0.0001,4.08231]
[1780117215794,24.77,73294.09,4.9,-0.95215,0.0001,4.05165]
[1780117222843,24.77,73293.3,4.9,-0.95227,0.0001,4.0435]
[1780117223313,24.77,73293.3,4.9,-0.95227,0.0001,4.0435]
[1780117225864,24.77,73295.89,4.9,-0.95202,0.0001,4.06089]
[1780117232913,24.75,73299.11,4.9,-0.95182,0.0001,4.07298]
[1780117233920,24.75,73306.12,4.9,-0.95112,0.0001,4.12056]
[1780117234926,24.75,73308.74,4.9,-0.95086,0.0001,4.13864]
[1780117240969,24.76,73310.32,4.9,-0.95069,0.0001,4.15019]
[1780117242983,24.76,73308.61,4.9,-0.95086,0.0001,4.13869]
[1780117246262,24.76,73308.69,4.9,-0.95085,0.0001,4.13952]
[1780117252049,24.76,73300.68,4.9,-0.95164,0.0001,4.08554]
[1780117253056,24.76,73299.92,4.9,-0.95172,0.0001,4.08025]
[1780117258091,24.76,73299.6,4.9,-0.95176,0.0001,4.07753]
[1780117261112,24.76,73297.69,4.9,-0.95195,0.0001,4.06425]
[1780117262119,24.76,73293.58,4.9,-0.95237,0.0001,4.03577]
[1780117264275,24.75,73293.56,4.9,-0.95238,0.0001,4.03498]
[1780117271182,24.74,73295.59,4.9,-0.95226,0.0001,4.04332]
[1780117276217,24.73,73299.29,4.9,-0.95194,0.0001,4.06483]
[1780117280246,24.73,73305.84,4.9,-0.9513,0.0001,4.1088]
[1780117281255,24.73,73308.87,4.9,-0.951,0.0001,4.1293]
[1780117286288,24.73,73311.08,4.9,-0.9508,0.0001,4.14303]
[1780117292231,24.73,73311.69,4.9,-0.95073,0.0001,4.14712]
[1780117293336,24.73,73307.33,4.9,-0.95122,0.0001,4.11283]
[1780117294344,24.73,73305.54,4.9,-0.9514,0.0001,4.10077]
[1780117296358,24.73,73303.7,4.9,-0.95158,0.0001,4.08859]
[1780117297365,24.73,73293.96,4.9,-0.95254,0.0001,4.02286]
[1780117298372,24.73,73287.06,4.9,-0.95323,0.0001,3.9759]
[1780117301941,24.73,73285.23,4.9,-0.95342,0.0001,3.96233]
[1780117303465,24.73,73297.97,4.9,-0.95218,0.0001,4.04732]
[1780117304161,24.73,73297.97,4.9,-0.95218,0.0001,4.04732]
[1780117304426,24.72,73309.48,4.9,-0.95104,0.0001,4.12505]
[1780117305647,24.72,73309.48,4.9,-0.95104,0.0001,4.12505]
[1780117305724,24.72,73313.42,4.9,-0.95067,0.0001,4.15032]
[1780117307222,24.72,73313.64,4.9,-0.95065,0.0001,4.15184]
[1780117307269,24.72,73313.64,4.9,-0.95065,0.0001,4.15184]
[1780117307557,24.72,73313.64,4.9,-0.95065,0.0001,4.15184]
[1780117307781,24.72,73313.64,4.9,-0.95065,0.0001,4.15184]
[1780117307966,24.72,73313.64,4.9,-0.95065,0.0001,4.15184]
[1780117307882,24.72,73313.65,4.9,-0.95064,0.0001,4.15204]
[1780117308203,24.72,73313.65,4.9,-0.95064,0.0001,4.15204]
[1780117308219,24.72,73313.65,4.9,-0.95064,0.0001,4.15204]
[1780117309956,24.72,73313.65,4.9,-0.95064,0.0001,4.15204]
[1780117309969,24.72,73313.65,4.9,-0.95064,0.0001,4.15204]
[1780117310458,24.72,73313.93,4.9,-0.95061,0.0001,4.1541]
[1780117310466,24.72,73313.93,4.9,-0.95061,0.0001,4.1541]
[1780117313479,24.72,73314.18,4.9,-0.95059,0.0001,4.15595]
[1780117313528,24.72,73314.18,4.9,-0.95059,0.0001,4.15595]
[1780117313717,24.72,73314.18,4.9,-0.95059,0.0001,4.15595]
[1780117315925,24.72,73309.2,4.9,-0.95109,0.0001,4.12212]
[1780117317020,24.72,73309.2,4.9,-0.95109,0.0001,4.12212]
[1780117316512,24.72,73306.27,4.9,-0.95138,0.0001,4.1021]
[1780117318653,24.72,73303.32,4.9,-0.95167,0.0001,4.08236]
[1780117320543,24.72,73303.05,4.9,-0.95169,0.0001,4.08072]
[1780117320613,24.72,73303.05,4.9,-0.95169,0.0001,4.08072]
[1780117320717,24.72,73303.05,4.9,-0.95169,0.0001,4.08072]
[1780117321547,24.72,73299.09,4.9,-0.95208,0.0001,4.05425]
[1780117322554,24.73,73296.3,4.9,-0.95235,0.0001,4.03561]
[1780117323356,24.73,73296.3,4.9,-0.95235,0.0001,4.03561]
[1780117323473,24.73,73296.3,4.9,-0.95235,0.0001,4.03561]
[1780117323719,24.73,73296.3,4.9,-0.95235,0.0001,4.03561]
[1780117324082,24.73,73296.13,4.9,-0.95236,0.0001,4.03499]
[1780117324191,24.73,73296.13,4.9,-0.95236,0.0001,4.03499]
[1780117324224,24.73,73296.13,4.9,-0.95236,0.0001,4.03499]
[1780117324568,24.73,73291.38,4.9,-0.95283,0.0001,4.00301]
[1780117325575,24.73,73289.8,4.9,-0.95298,0.0001,3.99269]
[1780117326582,24.73,73287.9,4.9,-0.95316,0.0001,3.98029]
[1780117327592,24.73,73287.9,4.9,-0.95316,0.0001,3.98029]
[1780117327695,24.73,73287.9,4.9,-0.95316,0.0001,3.98029]
[1780117327720,24.73,73287.9,4.9,-0.95316,0.0001,3.98029]
[1780117327796,24.73,73286.41,4.9,-0.9533,0.0001,3.97105]
[1780117331441,24.73,73285.28,4.9,-0.95339,0.0001,3.96428]
[1780117331450,24.73,73285.28,4.9,-0.95339,0.0001,3.96428]
[1780117331468,24.73,73285.28,4.9,-0.95339,0.0001,3.96428]
[1780117335156,24.73,73283.03,4.9,-0.95359,0.0001,3.9509]
[1780117338828,24.74,73283.6,4.9,-0.95351,0.0001,3.95595]
[1780117338907,24.74,73283.6,4.9,-0.95351,0.0001,3.95595]
[1780117338966,24.74,73283.6,4.9,-0.95351,0.0001,3.95595]
[1780117340681,24.74,73286.5,4.9,-0.95322,0.0001,3.97653]
[1780117341643,24.74,73286.5,4.9,-0.95322,0.0001,3.97653]
[1780117341689,24.74,73286.5,4.9,-0.95322,0.0001,3.97653]
[1780117341719,24.74,73286.5,4.9,-0.95322,0.0001,3.97653]
[1780117342514,24.74,73287.83,4.9,-0.95307,0.0001,3.9862]
[1780117342597,24.74,73287.83,4.9,-0.95307,0.0001,3.9862]
[1780117342723,24.74,73287.83,4.9,-0.95307,0.0001,3.9862]
[1780117346210,24.74,73288.27,4.9,-0.95302,0.0001,3.99021]
[1780117349901,24.74,73288.24,4.9,-0.95301,0.0001,3.99042]
[1780117349968,24.74,73288.24,4.9,-0.95301,0.0001,3.99042]
[1780117350085,24.75,73288.24,4.9,-0.95301,0.0001,3.99076]
[1780117353607,24.74,73290.18,4.9,-0.95288,0.0001,3.9981]
[1780117355254,24.74,73288.7,4.9,-0.95305,0.0001,3.98689]
[1780117355332,24.74,73288.7,4.9,-0.95305,0.0001,3.98689]
[1780117355469,24.74,73288.7,4.9,-0.95305,0.0001,3.98689]
[1780117356793,24.74,73285.63,4.9,-0.95334,0.0001,3.96706]
[1780117357125,24.74,73285.63,4.9,-0.95334,0.0001,3.96706]
[1780117357163,24.74,73285.63,4.9,-0.95334,0.0001,3.96706]
[1780117357220,24.74,73285.63,4.9,-0.95334,0.0001,3.96706]
[1780117361642,24.75,73283.98,4.9,-0.95347,0.0001,3.95761]
[1780117361717,24.75,73283.98,4.9,-0.95347,0.0001,3.95761]
[1780117361967,24.75,73283.98,4.9,-0.95347,0.0001,3.95761]
[1780117362873,24.74,73283.76,4.9,-0.9535,0.0001,3.95556]
[1780117362928,24.74,73283.76,4.9,-0.9535,0.0001,3.95556]
[1780117362972,24.74,73283.76,4.9,-0.9535,0.0001,3.95556]
[1780117363160,24.74,73282.75,4.9,-0.95361,0.0001,3.94827]
[1780117368876,24.75,73283.39,4.9,-0.95351,0.0001,3.95496]
[1780117380961,24.76,73283.24,4.9,-0.95346,0.0001,3.95876]
[1780117385522,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117385633,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117385719,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117387752,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117387818,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117387970,24.76,73283.21,4.9,-0.95344,0.0001,3.96014]
[1780117391142,24.77,73282.61,4.9,-0.95346,0.0001,3.95851]
[1780117393403,24.77,73281.88,4.9,-0.95352,0.0001,3.95445]
[1780117393461,24.77,73281.88,4.9,-0.95352,0.0001,3.95445]
[1780117393469,24.77,73281.88,4.9,-0.95352,0.0001,3.95445]
[1780117394053,24.77,73280.36,4.9,-0.95366,0.0001,3.94475]
[1780117394520,24.77,73280.36,4.9,-0.95366,0.0001,3.94475]
[1780117394597,24.77,73280.36,4.9,-0.95366,0.0001,3.94475]
[1780117394719,24.77,73280.36,4.9,-0.95366,0.0001,3.94475]
[1780117397902,24.77,73280.35,4.9,-0.95365,0.0001,3.9451]
[1780117401101,24.78,73276.48,4.9,-0.95399,0.0001,3.92191]
[1780117401298,24.78,73276.48,4.9,-0.95399,0.0001,3.92191]
[1780117401424,24.78,73276.48,4.9,-0.95399,0.0001,3.92191]
[1780117401466,24.78,73276.48,4.9,-0.95399,0.0001,3.92191]
[1780117402109,24.78,73274.37,4.9,-0.95418,0.0001,3.90842]
[1780117402354,24.78,73274.37,4.9,-0.95418,0.0001,3.90842]
[1780117402410,24.78,73274.37,4.9,-0.95418,0.0001,3.90842]
[1780117402469,24.78,73274.37,4.9,-0.95418,0.0001,3.90842]
[1780117403116,24.78,73271.98,4.9,-0.95441,0.0001,3.89313]
[1780117404668,24.78,73271.98,4.9,-0.95441,0.0001,3.89313]
[1780117404731,24.78,73271.98,4.9,-0.95441,0.0001,3.89313]
[1780117404853,24.78,73271.98,4.9,-0.95441,0.0001,3.89313]
[1780117405130,24.78,73269.51,4.9,-0.95463,9e-05,3.87787]
[1780117406137,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117407385,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117407468,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117407490,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117407725,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117408051,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117408085,24.78,73264.48,4.9,-0.95509,9e-05,3.84544]
[1780117408222,24.78,73263.9,4.9,-0.95513,9e-05,3.84279]
[1780117411424,24.79,73263.93,4.9,-0.95511,9e-05,3.84412]
[1780117414801,24.79,73262.23,4.9,-0.9553,9e-05,3.83015]
[1780117414916,24.79,73262.23,4.9,-0.9553,9e-05,3.83015]
[1780117414967,24.79,73262.23,4.9,-0.9553,9e-05,3.83015]
[1780117418182,24.8,73263.28,4.9,-0.95516,9e-05,3.83935]
[1780117421401,24.8,73263.21,4.9,-0.95514,9e-05,3.84063]
[1780117421426,24.8,73263.21,4.9,-0.95514,9e-05,3.84063]
[1780117421467,24.8,73263.21,4.9,-0.95514,9e-05,3.84063]
[1780117422249,24.8,73259.08,4.9,-0.95551,9e-05,3.81492]
[1780117424514,24.8,73257.94,4.9,-0.95561,9e-05,3.80814]
[1780117424623,24.8,73257.94,4.9,-0.95561,9e-05,3.80814]
[1780117424718,24.8,73257.94,4.9,-0.95561,9e-05,3.80814]
[1780117427149,24.81,73255.85,4.9,-0.95578,9e-05,3.79654]
[1780117427221,24.81,73255.85,4.9,-0.95578,9e-05,3.79654]
[1780117427271,24.81,73255.85,4.9,-0.95578,9e-05,3.79654]
[1780117430367,24.81,73255.94,4.9,-0.95574,9e-05,3.79906]
[1780117433751,24.82,73255.86,4.9,-0.95572,9e-05,3.80048]
[1780117433788,24.82,73255.86,4.9,-0.95572,9e-05,3.80048]
[1780117433967,24.82,73255.86,4.9,-0.95572,9e-05,3.80048]
[1780117437129,24.82,73255.72,4.9,-0.95571,9e-05,3.80151]
[1780117440519,24.82,73255.24,4.9,-0.95575,9e-05,3.7984]
[1780117440644,24.82,73255.24,4.9,-0.95575,9e-05,3.7984]
[1780117440717,24.82,73255.24,4.9,-0.95575,9e-05,3.7984]
[1780117443732,24.83,73254.66,4.9,-0.95577,9e-05,3.79726]
[1780117443778,24.83,73254.66,4.9,-0.95577,9e-05,3.79726]
[1780117443970,24.83,73254.66,4.9,-0.95577,9e-05,3.79726]
[1780117445057,24.83,73254.62,4.9,-0.95575,9e-05,3.79832]
[1780117445421,24.83,73283.07,4.9,-0.95305,0.0001,3.98489]
[1780117447126,24.83,73283.07,4.9,-0.95305,0.0001,3.98489]
[1780117446428,24.83,73311.46,4.9,-0.95022,0.0001,4.17752]
[1780117447245,24.83,73311.46,4.9,-0.95022,0.0001,4.17752]
[1780117447435,24.83,73310.87,4.9,-0.95028,0.0001,4.17351]
[1780117448997,24.83,73310.87,4.9,-0.95028,0.0001,4.17351]
[1780117449071,24.83,73314.46,4.9,-0.94993,0.0001,4.1973]
[1780117450808,24.83,73313.95,4.9,-0.94998,0.0001,4.19379]
[1780117450970,24.83,73313.95,4.9,-0.94998,0.0001,4.19379]
[1780117452240,24.83,73314.69,4.9,-0.94991,0.0001,4.19893]
[1780117453477,24.83,73310.1,4.9,-0.95037,0.0001,4.16738]
[1780117454484,24.83,73306.24,4.9,-0.95076,0.0001,4.141]
[1780117459595,24.83,73304.02,4.9,-0.95098,0.0001,4.12633]
[1780117460365,24.83,73304.14,4.9,-0.95097,0.0001,4.12727]
[1780117460458,24.83,73304.14,4.9,-0.95097,0.0001,4.12727]
[1780117460468,24.83,73304.14,4.9,-0.95097,0.0001,4.12727]
[1780117460583,24.83,73304.14,4.9,-0.95097,0.0001,4.12727]
[1780117460816,24.83,73304.14,4.9,-0.95097,0.0001,4.12727]
[1780117462974,24.83,73303.17,4.9,-0.95106,0.0001,4.12093]
[1780117463066,24.83,73303.17,4.9,-0.95106,0.0001,4.12093]
[1780117463729,24.83,73302.63,4.9,-0.95111,0.0001,4.11754]
[1780117463754,24.83,73302.63,4.9,-0.95111,0.0001,4.11754]
[1780117463967,24.83,73302.63,4.9,-0.95111,0.0001,4.11754]
[1780117464068,24.83,73303.0,4.9,-0.95107,0.0001,4.12021]
[1780117465044,24.83,73303.0,4.9,-0.95107,0.0001,4.12021]
[1780117465153,24.83,73303.0,4.9,-0.95107,0.0001,4.12021]
[1780117465219,24.83,73301.4,4.9,-0.95123,0.0001,4.10949]
[1780117469925,24.83,73302.38,4.9,-0.95112,0.0001,4.11666]
[1780117474669,24.83,73300.35,4.9,-0.95137,0.0001,4.09893]
[1780117474688,24.83,73300.35,4.9,-0.95137,0.0001,4.09893]
[1780117474717,24.83,73300.35,4.9,-0.95137,0.0001,4.09893]
[1780117474836,24.83,73300.35,4.9,-0.95137,0.0001,4.09893]
[1780117476982,24.84,73300.21,4.9,-0.95137,0.0001,4.09836]
[1780117477038,24.84,73300.21,4.9,-0.95137,0.0001,4.09836]
[1780117479571,24.84,73300.27,4.9,-0.95136,0.0001,4.09934]
[1780117479590,24.84,73300.27,4.9,-0.95136,0.0001,4.09934]
[1780117479599,24.84,73300.27,4.9,-0.95136,0.0001,4.09934]
[1780117479718,24.84,73300.27,4.9,-0.95136,0.0001,4.09934]
[1780117479767,24.84,73300.27,4.9,-0.95136,0.0001,4.09934]
[1780117479819,24.84,73300.58,4.9,-0.95133,0.0001,4.10128]
[1780117482973,24.84,73301.44,4.9,-0.95125,0.0001,4.10678]
[1780117483095,24.84,73301.44,4.9,-0.95125,0.0001,4.10678]
[1780117484617,24.83,73301.67,4.9,-0.95123,0.0001,4.10798]
[1780117484719,24.83,73301.67,4.9,-0.95123,0.0001,4.10798]
[1780117484884,24.83,73301.67,4.9,-0.95123,0.0001,4.10798]
[1780117490736,24.83,73300.72,4.9,-0.95138,0.0001,4.098]
[1780117491564,24.83,73300.72,4.9,-0.95138,0.0001,4.098]
[1780117491618,24.83,73300.72,4.9,-0.95138,0.0001,4.098]
[1780117491718,24.83,73300.72,4.9,-0.95138,0.0001,4.098]
[1780117491743,24.83,73302.28,4.9,-0.95124,0.0001,4.10783]
[1780117495173,24.82,73303.55,4.9,-0.95111,0.0001,4.11615]
[1780117495186,24.82,73303.55,4.9,-0.95111,0.0001,4.11615]
[1780117495218,24.82,73303.55,4.9,-0.95111,0.0001,4.11615]
[1780117495334,24.82,73304.51,4.9,-0.95102,0.0001,4.12251]
[1780117497786,24.82,73316.3,4.9,-0.94983,0.0001,4.20281]
[1780117498978,24.82,73316.3,4.9,-0.94983,0.0001,4.20281]
[1780117499122,24.82,73316.3,4.9,-0.94983,0.0001,4.20281]
[1780117499186,24.82,73322.57,4.9,-0.94919,0.0001,4.24604]
[1780117500983,24.82,73325.02,4.9,-0.94893,0.0001,4.26308]
[1780117501218,24.82,73325.02,4.9,-0.94893,0.0001,4.26308]
[1780117501017,24.82,73324.82,4.9,-0.94896,0.0001,4.26159]
[1780117502997,24.82,73325.83,4.9,-0.94885,0.0001,4.26863]
[1780117503134,24.82,73325.83,4.9,-0.94885,0.0001,4.26863]
[1780117504982,24.82,73326.96,4.9,-0.94873,0.0001,4.27638]
[1780117505120,24.82,73326.96,4.9,-0.94873,0.0001,4.27638]
[1780117507016,24.82,73327.34,4.9,-0.9487,0.0001,4.27887]
[1780117507112,24.82,73327.34,4.9,-0.9487,0.0001,4.27887]
[1780117507217,24.82,73327.34,4.9,-0.9487,0.0001,4.27887]
[1780117507203,24.82,73326.76,4.9,-0.94876,0.0001,4.27465]
[1780117508980,24.82,73326.91,4.9,-0.94874,0.0001,4.2757]
[1780117509112,24.82,73326.91,4.9,-0.94874,0.0001,4.2757]
[1780117512921,24.82,73343.59,4.9,-0.947,0.00011,4.39191]
[1780117513682,24.82,73343.59,4.9,-0.947,0.00011,4.39191]
[1780117513910,24.82,73433.5,4.9,-0.93667,0.00012,5.0579]
[1780117514914,24.82,73468.67,4.9,-0.93224,0.00013,5.33253]
[1780117515728,24.82,73468.67,4.9,-0.93224,0.00013,5.33253]
[1780117515933,24.79,73499.13,4.9,-0.92843,0.00014,5.5643]
[1780117516933,24.75,73510.67,4.9,-0.92715,0.00014,5.64145]
[1780117517944,24.75,73517.71,4.9,-0.92622,0.00014,5.69665]
[1780117518952,24.74,73528.0,4.9,-0.92484,0.00014,5.77905]
[1780117519509,24.74,73528.0,4.9,-0.92484,0.00014,5.77905]
[1780117519958,24.74,73521.23,4.9,-0.92583,0.00014,5.71993]
[1780117520606,24.74,73521.23,4.9,-0.92583,0.00014,5.71993]
[1780117520631,24.74,73521.23,4.9,-0.92583,0.00014,5.71993]
[1780117520986,24.74,73521.23,4.9,-0.92583,0.00014,5.71993]
[1780117521029,24.69,73511.79,4.9,-0.92754,0.00014,5.61813]
[1780117522979,24.59,73514.6,4.9,-0.928,0.00014,5.59115]
[1780117523986,24.54,73511.04,4.9,-0.92883,0.00014,5.54119]
[1780117526259,24.5,73508.97,4.9,-0.92946,0.00014,5.50366]
[1780117526000,24.46,73506.09,4.9,-0.93017,0.00013,5.46036]
[1780117526492,24.46,73506.09,4.9,-0.93017,0.00013,5.46036]
[1780117528016,24.38,73511.85,4.9,-0.93002,0.00014,5.46998]
[1780117529023,24.35,73514.67,4.9,-0.92994,0.00014,5.47483]
[1780117530030,24.31,73508.18,4.9,-0.93112,0.00013,5.40325]
[1780117531037,24.27,73501.37,4.9,-0.93239,0.00013,5.32409]
[1780117531919,24.27,73501.37,4.9,-0.93239,0.00013,5.32409]
[1780117532044,24.24,73494.07,4.9,-0.93363,0.00013,5.24784]
[1780117533052,24.21,73463.5,4.9,-0.93779,0.00012,4.98875]
[1780117534058,24.2,73449.5,4.9,-0.93953,0.00012,4.87814]
[1780117535065,24.2,73454.31,4.9,-0.93896,0.00012,4.91438]
[1780117535913,24.2,73454.31,4.9,-0.93896,0.00012,4.91438]
[1780117536072,24.2,73456.01,4.9,-0.93878,0.00012,4.92608]
[1780117537079,24.19,73460.96,4.9,-0.93819,0.00012,4.96315]
[1780117540102,24.19,73454.69,4.9,-0.93901,0.00012,4.91109]
[1780117543123,24.18,73459.01,4.9,-0.93853,0.00012,4.94182]
[1780117544130,24.18,73462.68,4.9,-0.93809,0.00012,4.96959]
[1780117546144,24.17,73458.8,4.9,-0.93862,0.00012,4.93614]
[1780117550173,24.1,73455.91,4.9,-0.93957,0.00012,4.87626]
[1780117555207,24.09,73454.59,4.9,-0.9398,0.00012,4.86169]
[1780117560242,24.08,73456.64,4.9,-0.9396,0.00012,4.87424]
[1780117561249,24.08,73467.86,4.9,-0.93825,0.00012,4.96026]
[1780117562256,24.08,73470.08,4.9,-0.93798,0.00012,4.97702]
[1780117563263,24.08,73466.19,4.9,-0.93848,0.00012,4.9457]
[1780117566283,24.07,73472.32,4.9,-0.93775,0.00013,4.99187]
[1780117571320,24.07,73472.21,4.9,-0.93779,0.00013,4.98884]
[1780117574362,24.06,73467.95,4.9,-0.93835,0.00012,4.95401]
[1780117575368,24.06,73463.96,4.9,-0.93884,0.00012,4.9227]
[1780117576375,24.06,73459.0,4.9,-0.93947,0.00012,4.88294]
[1780117581434,24.05,73455.28,4.9,-0.93998,0.00012,4.85026]
[1780117586471,24.05,73454.12,4.9,-0.94018,0.00012,4.83716]
[1780117591506,24.04,73454.06,4.9,-0.94031,0.00012,4.82748]
[1780117596542,24.03,73454.48,4.9,-0.94033,0.00012,4.82672]
[1780117601577,24.02,73454.17,4.9,-0.94043,0.00012,4.82034]
[1780117606612,24.01,73454.42,4.9,-0.94046,0.00012,4.81839]
[1780117611647,24.01,73454.44,4.9,-0.94051,0.00012,4.81473]
[1780117616682,24.0,73454.53,4.9,-0.94056,0.00012,4.81169]
[1780117621717,23.99,73454.87,4.9,-0.94058,0.00012,4.81066]
[1780117625745,23.99,73464.33,4.9,-0.93947,0.00012,4.88139]
[1780117626752,23.98,73467.24,4.9,-0.93913,0.00012,4.90334]
[1780117631787,23.97,73464.66,4.9,-0.93951,0.00012,4.8789]
[1780117636822,23.97,73464.76,4.9,-0.93956,0.00012,4.87559]
[1780117637829,23.97,73461.95,4.9,-0.93992,0.00012,4.85284]
[1780117640850,23.96,73458.67,4.9,-0.94036,0.00012,4.825]
[1780117645885,23.95,73454.79,4.9,-0.94088,0.00012,4.79135]
[1780117648906,23.95,73447.54,4.9,-0.94179,0.00012,4.73337]
[1780117649913,23.95,73443.53,4.9,-0.94227,0.00012,4.702]
[1780117654948,23.94,73447.98,4.9,-0.94184,0.00012,4.72842]
[1780117655955,23.94,73451.6,4.9,-0.94142,0.00012,4.75571]
[1780117660990,23.93,73451.01,4.9,-0.94154,0.00012,4.74795]
[1780117666034,23.93,73449.85,4.9,-0.94173,0.00012,4.73583]
[1780117671069,23.92,73450.29,4.9,-0.94172,0.00012,4.73606]
[1780117676104,23.92,73449.57,4.9,-0.94186,0.00012,4.7274]
[1780117681139,23.91,73449.99,4.9,-0.94186,0.00012,4.72756]
[1780117686174,23.9,73453.35,4.9,-0.9415,0.00012,4.75039]
[1780117687181,23.9,73456.32,4.9,-0.94115,0.00012,4.77274]
[1780117692217,23.9,73454.76,4.9,-0.94139,0.00012,4.75734]
[1780117696245,23.89,73446.21,4.9,-0.94246,0.00012,4.6889]
[1780117697252,23.89,73443.51,4.9,-0.94279,0.00012,4.66758]
[1780117698259,23.89,73442.48,4.9,-0.94292,0.00012,4.65916]
[1780117702287,23.88,73435.94,4.9,-0.94371,0.00012,4.60737]
[1780117707322,23.88,73435.66,4.9,-0.94379,0.00012,4.60263]
[1780117712357,23.87,73435.26,4.9,-0.94392,0.00012,4.59238]
[1780117717392,23.87,73436.78,4.9,-0.94378,0.00012,4.60182]
[1780117722427,23.86,73437.26,4.9,-0.94376,0.00012,4.60325]
[1780117726455,23.86,73443.01,4.9,-0.94311,0.00012,4.64526]
[1780117729476,23.86,73439.97,4.9,-0.94349,0.00012,4.62058]
[1780117734511,23.85,73439.58,4.9,-0.94357,0.00012,4.61531]
[1780117737532,23.85,73436.45,4.9,-0.94396,0.00012,4.59019]
[1780117742575,23.85,73434.21,4.9,-0.94425,0.00012,4.57125]
[1780117747603,23.84,73433.98,4.9,-0.94431,0.00012,4.56762]
[1780117752639,23.84,73433.89,4.9,-0.94434,0.00012,4.56505]
[1780117755660,23.84,73423.72,4.9,-0.94553,0.00011,4.48743]
[1780117756667,23.84,73418.72,4.9,-0.9461,0.00011,4.44985]
[1780117759688,23.84,73416.27,4.9,-0.94639,0.00011,4.43111]
[1780117764723,23.83,73415.04,4.9,-0.94653,0.00011,4.42128]
[1780117770765,23.83,73418.97,4.9,-0.9461,0.00011,4.44969]
[1780117772781,23.83,73421.73,4.9,-0.94585,0.00011,4.46494]
[1780117777816,23.83,73421.39,4.9,-0.9459,0.00011,4.46149]
[1780117782851,23.83,73421.6,4.9,-0.94589,0.00011,4.46214]
[1780117787886,23.83,73422.6,4.9,-0.9458,0.00011,4.46861]
[1780117792921,23.82,73421.56,4.9,-0.94593,0.00011,4.45986]
[1780117798963,23.82,73421.73,4.9,-0.94593,0.00011,4.46007]
[1780117805010,23.82,73415.51,4.9,-0.94664,0.00011,4.4128]
[1780117810040,23.82,73414.15,4.9,-0.9468,0.00011,4.4023]
[1780117813061,23.82,73410.9,4.9,-0.94717,0.00011,4.37809]
[1780117820110,23.82,73413.2,4.9,-0.94692,0.00011,4.39476]
[1780117823131,23.82,73418.9,4.9,-0.94628,0.00011,4.43688]
[1780117828167,23.82,73419.23,4.9,-0.94625,0.00011,4.43876]
[1780117833202,23.81,73419.23,4.9,-0.94631,0.00011,4.43323]
[1780117838237,23.81,73419.15,4.9,-0.94633,0.00011,4.43216]
[1780117841258,23.81,73423.62,4.9,-0.94583,0.00011,4.46523]
[1780117845286,23.81,73425.7,4.9,-0.9456,0.00011,4.48015]
[1780117850321,23.81,73426.55,4.9,-0.94552,0.00011,4.48561]
[1780117855357,23.81,73425.03,4.9,-0.94571,0.00011,4.47322]
[1780117858378,23.81,73421.26,4.9,-0.94614,0.00011,4.44449]
[1780117863414,23.81,73422.0,4.9,-0.94607,0.00011,4.4492]
[1780117868449,23.8,73420.03,4.9,-0.94631,0.00011,4.43367]
[1780117870463,23.8,73416.48,4.9,-0.94671,0.00011,4.407]
[1780117875497,23.8,73415.71,4.9,-0.94681,0.00011,4.40071]
[1780117880533,23.8,73417.75,4.9,-0.94659,0.00011,4.41525]
[1780117885568,23.8,73420.62,4.9,-0.94627,0.00011,4.43593]
[1780117890603,23.8,73425.39,4.9,-0.94575,0.00011,4.47064]
[1780117891613,23.8,73426.76,4.9,-0.94565,0.00011,4.47567]
[1780117896646,23.79,73427.4,4.9,-0.9456,0.00011,4.47926]
[1780117901681,23.79,73428.08,4.9,-0.94554,0.00011,4.48314]
[1780117902688,23.79,73423.19,4.9,-0.9461,0.00011,4.44632]
[1780117904070,23.79,73423.19,4.9,-0.9461,0.00011,4.44632]
[1780117904186,23.79,73423.19,4.9,-0.9461,0.00011,4.44632]
[1780117904217,23.79,73423.19,4.9,-0.9461,0.00011,4.44632]
[1780117904268,23.79,73423.19,4.9,-0.9461,0.00011,4.44632]
[1780117906970,23.79,73422.2,4.9,-0.94621,0.00011,4.43859]
[1780117907087,23.79,73422.2,4.9,-0.94621,0.00011,4.43859]
[1780117908967,23.79,73422.18,4.9,-0.94622,0.00011,4.43793]
[1780117909089,23.79,73422.18,4.9,-0.94622,0.00011,4.43793]
[1780117912975,23.79,73421.99,4.9,-0.94626,0.00011,4.43585]
[1780117913138,23.79,73421.99,4.9,-0.94626,0.00011,4.43585]
[1780117916968,23.79,73419.75,4.9,-0.94652,0.00011,4.41857]
[1780117917080,23.79,73419.75,4.9,-0.94652,0.00011,4.41857]
[1780117922832,23.78,73419.19,4.9,-0.9466,0.00011,4.41342]
[1780117925684,23.78,73419.19,4.9,-0.9466,0.00011,4.41342]
[1780117925719,23.78,73419.16,4.9,-0.9466,0.00011,4.41293]
[1780117925794,23.78,73419.16,4.9,-0.9466,0.00011,4.41293]
[1780117931325,23.78,73419.16,4.9,-0.94661,0.00011,4.41279]
[1780117931332,23.78,73419.16,4.9,-0.94661,0.00011,4.41279]
[1780117931473,23.78,73419.16,4.9,-0.94661,0.00011,4.41279]
[1780117931574,23.78,73419.16,4.9,-0.94662,0.00011,4.41196]
[1780117936931,23.78,73419.34,4.9,-0.94661,0.00011,4.41259]
[1780117941966,23.78,73417.15,4.9,-0.94686,0.00011,4.39569]
[1780117944987,23.78,73412.13,4.9,-0.94743,0.00011,4.35829]
[1780117945994,23.78,73409.08,4.9,-0.94777,0.00011,4.33579]
[1780117949750,23.78,73408.21,4.9,-0.94786,0.00011,4.32935]
[1780117949848,23.78,73408.21,4.9,-0.94786,0.00011,4.32935]
[1780117949973,23.78,73408.21,4.9,-0.94786,0.00011,4.32935]
[1780117950022,23.78,73407.43,4.9,-0.94795,0.00011,4.32362]
[1780117955060,23.78,73407.77,4.9,-0.94797,0.00011,4.32125]
[1780117961102,23.78,73407.57,4.9,-0.94799,0.00011,4.31988]
[1780117963720,23.78,73407.57,4.9,-0.94799,0.00011,4.31988]
[1780117963803,23.78,73407.57,4.9,-0.94799,0.00011,4.31988]
[1780117963970,23.78,73407.57,4.9,-0.94799,0.00011,4.31988]
[1780117964123,23.78,73407.75,4.9,-0.94797,0.00011,4.32125]
[1780117970165,23.78,73405.57,4.9,-0.94821,0.00011,4.30538]
[1780117972871,23.78,73403.95,4.9,-0.94838,0.00011,4.29365]
[1780117972973,23.78,73403.95,4.9,-0.94838,0.00011,4.29365]
[1780117972985,23.78,73403.95,4.9,-0.94838,0.00011,4.29365]
[1780117973218,23.78,73403.95,4.9,-0.94838,0.00011,4.29365]
[1780117973246,23.78,73402.27,4.9,-0.94856,0.00011,4.28145]
[1780117976208,23.78,73399.71,4.9,-0.94884,0.00011,4.26308]
[1780117981242,23.78,73396.78,4.9,-0.94915,0.00011,4.24245]
[1780117986585,23.78,73395.88,4.9,-0.94924,0.00011,4.2364]
[1780117989678,23.78,73395.57,4.9,-0.94926,0.00011,4.23482]
[1780117989715,23.78,73395.57,4.9,-0.94926,0.00011,4.23482]
[1780117989970,23.78,73395.31,4.9,-0.94929,0.00011,4.2331]
[1780117990305,23.78,73395.4,4.9,-0.94927,0.00011,4.23392]
[1780117996348,23.79,73395.79,4.9,-0.94922,0.00011,4.23774]
[1780118001383,23.79,73395.28,4.9,-0.94926,0.00011,4.23486]
[1780118004142,23.79,73394.71,4.9,-0.94932,0.00011,4.23107]
[1780118004181,23.79,73394.71,4.9,-0.94932,0.00011,4.23107]
[1780118004220,23.79,73394.71,4.9,-0.94932,0.00011,4.23107]
[1780118004404,23.79,73394.54,4.9,-0.94933,0.00011,4.23001]
[1780118007425,23.79,73391.93,4.9,-0.94961,0.00011,4.21168]
[1780118012460,23.79,73391.6,4.9,-0.94968,0.00011,4.20545]
[1780118014765,23.79,73391.58,4.9,-0.94968,0.00011,4.20552]
[1780118014807,23.79,73391.58,4.9,-0.94968,0.00011,4.20552]
[1780118014989,23.79,73391.58,4.9,-0.94968,0.00011,4.20552]
[1780118015481,23.79,73392.16,4.9,-0.94961,0.00011,4.21011]
[1780118021523,23.79,73391.36,4.9,-0.9497,0.00011,4.20417]
[1780118023056,23.79,73391.28,4.9,-0.94971,0.00011,4.20333]
[1780118023120,23.79,73391.28,4.9,-0.94971,0.00011,4.20333]
[1780118023217,23.79,73391.28,4.9,-0.94971,0.00011,4.20333]
[1780118023311,23.79,73391.28,4.9,-0.94971,0.00011,4.20308]
[1780118028572,23.79,73390.19,4.9,-0.94985,0.00011,4.19396]
[1780118033607,23.79,73389.96,4.9,-0.94989,0.00011,4.19109]
[1780118037698,23.79,73389.46,4.9,-0.94996,0.00011,4.18654]
[1780118037725,23.79,73389.46,4.9,-0.94996,0.00011,4.18654]
[1780118037752,23.79,73389.46,4.9,-0.94996,0.00011,4.18654]
[1780118037797,23.78,73389.46,4.9,-0.94996,0.00011,4.18631]
[1780118037972,23.78,73389.46,4.9,-0.94996,0.00011,4.18631]
[1780118043809,23.78,73389.83,4.9,-0.94994,0.00011,4.18803]
[1780118043678,23.78,73392.52,4.9,-0.94966,0.00011,4.20693]
[1780118044779,23.78,73392.52,4.9,-0.94966,0.00011,4.20693]
[1780118044822,23.78,73392.52,4.9,-0.94966,0.00011,4.20693]
[1780118044980,23.78,73393.61,4.9,-0.94954,0.00011,4.21452]
[1780118045692,23.78,73391.7,4.9,-0.94975,0.00011,4.20046]
[1780118050727,23.78,73394.37,4.9,-0.94946,0.00011,4.22018]
[1780118056769,23.78,73394.25,4.9,-0.94946,0.00011,4.22032]
[1780118058666,23.78,73394.24,4.9,-0.94946,0.00011,4.22042]
[1780118058719,23.78,73394.24,4.9,-0.94946,0.00011,4.22042]
[1780118058730,23.78,73394.24,4.9,-0.94946,0.00011,4.22042]
[1780118058820,23.78,73394.24,4.9,-0.94945,0.00011,4.22058]
[1780118058969,23.78,73394.24,4.9,-0.94945,0.00011,4.22058]
[1780118059153,23.78,73394.24,4.9,-0.94945,0.00011,4.22058]
[1780118060797,23.79,73394.25,4.9,-0.94945,0.00011,4.22098]
[1780118062982,23.79,73394.26,4.9,-0.94944,0.00011,4.22138]
[1780118063118,23.79,73394.26,4.9,-0.94944,0.00011,4.22138]
[1780118066839,23.79,73394.27,4.9,-0.94943,0.00011,4.22211]
[1780118066985,23.79,73394.27,4.9,-0.94943,0.00011,4.22211]
[1780118067117,23.79,73394.27,4.9,-0.94943,0.00011,4.22211]
[1780118068985,23.79,73394.27,4.9,-0.94943,0.00011,4.22211]
[1780118069134,23.79,73394.27,4.9,-0.94943,0.00011,4.22211]
[1780118069188,23.79,73394.27,4.9,-0.94943,0.00011,4.22243]
[1780118069860,23.79,73397.47,4.9,-0.94908,0.00011,4.24576]
[1780118070979,23.79,73397.47,4.9,-0.94908,0.00011,4.24576]
[1780118071133,23.79,73397.47,4.9,-0.94908,0.00011,4.24576]
[1780118071211,23.79,73398.69,4.9,-0.949,0.00011,4.24985]
[1780118074979,23.79,73399.12,4.9,-0.94895,0.00011,4.25318]
[1780118075126,23.79,73399.12,4.9,-0.94895,0.00011,4.25318]
[1780118075197,23.79,73400.22,4.9,-0.94882,0.00011,4.26139]
[1780118078976,23.79,73401.81,4.9,-0.94865,0.00011,4.27323]
[1780118079119,23.79,73401.81,4.9,-0.94865,0.00011,4.27323]
[1780118079182,23.79,73401.81,4.9,-0.94865,0.00011,4.27331]
[1780118080983,23.79,73401.21,4.9,-0.94871,0.00011,4.26902]
[1780118081118,23.79,73401.21,4.9,-0.94871,0.00011,4.26902]
[1780118081185,23.79,73401.43,4.9,-0.94869,0.00011,4.27071]
[1780118083958,23.79,73403.73,4.9,-0.94843,0.00011,4.28772]
[1780118084987,23.79,73403.73,4.9,-0.94843,0.00011,4.28772]
[1780118085141,23.79,73403.73,4.9,-0.94843,0.00011,4.28772]
[1780118085160,23.79,73405.1,4.9,-0.94828,0.00011,4.29779]
[1780118088971,23.79,73405.44,4.9,-0.94824,0.00011,4.30041]
[1780118089102,23.79,73405.44,4.9,-0.94824,0.00011,4.30041]
[1780118089122,23.79,73405.99,4.9,-0.94818,0.00011,4.30448]
[1780118092972,23.79,73406.67,4.9,-0.9481,0.00011,4.30957]
[1780118093083,23.79,73406.67,4.9,-0.9481,0.00011,4.30957]
[1780118093252,23.79,73406.67,4.9,-0.9481,0.00011,4.30957]
[1780118093531,23.79,73411.04,4.9,-0.94762,0.00011,4.34168]
[1780118096972,23.79,73412.42,4.9,-0.94747,0.00011,4.3518]
[1780118097010,23.79,73412.42,4.9,-0.94747,0.00011,4.3518]
[1780118097053,23.79,73413.15,4.9,-0.94739,0.00011,4.35716]
[1780118100973,23.79,73413.95,4.9,-0.9473,0.00011,4.36298]
[1780118101051,23.79,73413.95,4.9,-0.9473,0.00011,4.36298]
[1780118101082,23.79,73414.51,4.9,-0.94724,0.00011,4.36709]
[1780118104971,23.79,73413.9,4.9,-0.9473,0.00011,4.36251]
[1780118105043,23.79,73413.9,4.9,-0.9473,0.00011,4.36251]
[1780118105093,23.79,73413.9,4.9,-0.9473,0.00011,4.36251]
[1780118105218,23.79,73413.9,4.9,-0.9473,0.00011,4.36251]
[1780118105245,23.79,73413.9,4.9,-0.9473,0.00011,4.36251]
[1780118105319,23.79,73413.9,4.9,-0.9473,0.00011,4.36249]
[1780118106586,23.79,73413.9,4.9,-0.9473,0.00011,4.36249]
[1780118106727,23.79,73413.9,4.9,-0.9473,0.00011,4.36249]
[1780118106744,23.79,73414.21,4.9,-0.94727,0.00011,4.36476]
[1780118107124,23.79,73417.1,4.9,-0.94695,0.00011,4.38611]
[1780118108131,23.79,73421.32,4.9,-0.94647,0.00011,4.41737]
[1780118108970,23.79,73421.32,4.9,-0.94647,0.00011,4.41737]
[1780118109129,23.79,73421.32,4.9,-0.94647,0.00011,4.41737]
[1780118109138,23.79,73420.71,4.9,-0.94654,0.00011,4.41273]
[1780118112977,23.79,73421.28,4.9,-0.94648,0.00011,4.41669]
[1780118113087,23.79,73421.28,4.9,-0.94648,0.00011,4.41669]
[1780118113166,23.79,73417.42,4.9,-0.94692,0.00011,4.38796]
[1780118114970,23.79,73415.87,4.9,-0.94709,0.00011,4.37644]
[1780118115069,23.79,73415.87,4.9,-0.94709,0.00011,4.37644]
[1780118115180,23.79,73416.67,4.9,-0.947,0.00011,4.38233]
[1780118116972,23.79,73416.63,4.9,-0.94701,0.00011,4.382]
[1780118117102,23.79,73416.63,4.9,-0.94701,0.00011,4.382]
[1780118117194,23.79,73415.18,4.9,-0.94717,0.00011,4.37125]
[1780118118899,23.79,73415.18,4.9,-0.94717,0.00011,4.37125]
[1780118118201,23.79,73413.42,4.9,-0.94737,0.00011,4.35825]
[1780118120972,23.79,73413.17,4.9,-0.9474,0.00011,4.35643]
[1780118121061,23.79,73413.17,4.9,-0.9474,0.00011,4.35643]
[1780118121223,23.79,73413.1,4.9,-0.9474,0.00011,4.35593]
[1780118127264,23.79,73410.97,4.9,-0.94764,0.00011,4.34035]
[1780118132299,23.79,73410.99,4.9,-0.94769,0.00011,4.33578]
[1780118134313,23.79,73413.09,4.9,-0.94745,0.00011,4.35133]
[1780118139348,23.79,73413.06,4.9,-0.94745,0.00011,4.35124]
[1780118144878,23.79,73413.75,4.9,-0.94738,0.00011,4.35642]
[1780118149418,23.79,73415.64,4.9,-0.94716,0.00011,4.37052]
[1780118154453,23.79,73416.54,4.9,-0.94706,0.00011,4.37714]
[1780118159488,23.79,73416.24,4.9,-0.9471,0.00011,4.3749]
[1780118162509,23.79,73412.84,4.9,-0.94748,0.00011,4.3498]
[1780118168551,23.79,73413.11,4.9,-0.94744,0.00011,4.352]
[1780118171572,23.79,73415.35,4.9,-0.94719,0.00011,4.36861]
[1780118177614,23.79,73415.66,4.9,-0.94716,0.00011,4.37093]
[1780118182649,23.79,73414.78,4.9,-0.94725,0.00011,4.36447]
[1780118190705,23.79,73411.01,4.9,-0.94767,0.00011,4.33693]
[1780118195740,23.79,73410.85,4.9,-0.94774,0.00011,4.33112]
[1780118201783,23.79,73410.76,4.9,-0.94774,0.00011,4.33089]
[1780118206818,23.79,73411.62,4.9,-0.94764,0.00011,4.33759]
[1780118211853,23.8,73411.3,4.9,-0.94767,0.00011,4.33562]
[1780118218902,23.8,73411.28,4.9,-0.94767,0.00011,4.33587]
[1780118220916,23.8,73420.13,4.9,-0.94668,0.00011,4.40133]
[1780118221924,23.8,73423.52,4.9,-0.94629,0.00011,4.42647]
[1780118226959,23.8,73422.19,4.9,-0.94645,0.00011,4.41608]
[1780118231994,23.79,73422.78,4.9,-0.94639,0.00011,4.41999]
[1780118234008,23.79,73424.88,4.9,-0.94616,0.00011,4.43543]
[1780118237029,23.79,73429.21,4.9,-0.94567,0.00011,4.4674]
[1780118240050,23.79,73430.89,4.9,-0.94549,0.00011,4.47941]
[1780118244078,23.79,73434.0,4.9,-0.94515,0.00012,4.50191]
[1780118249113,23.79,73435.67,4.9,-0.94498,0.00012,4.51294]
[1780118250121,23.79,73443.32,4.9,-0.94409,0.00012,4.5705]
[1780118251128,23.79,73448.41,4.9,-0.94356,0.00012,4.60377]
[1780118252135,23.78,73451.1,4.9,-0.94325,0.00012,4.62385]
[1780118253142,23.78,73452.92,4.9,-0.94304,0.00012,4.63729]
[1780118256163,23.78,73455.22,4.9,-0.94279,0.00012,4.65336]
[1780118261064,23.78,73454.57,4.9,-0.9429,0.00012,4.64677]
[1780118263212,23.77,73456.5,4.9,-0.9427,0.00012,4.65959]
[1780118264970,23.77,73456.5,4.9,-0.9427,0.00012,4.65959]
[1780118265079,23.77,73456.51,4.9,-0.9427,0.00012,4.65915]
[1780118265226,23.77,73456.32,4.9,-0.94273,0.00012,4.65718]
[1780118270261,23.77,73458.2,4.9,-0.94255,0.00012,4.66905]
[1780118275814,23.76,73458.15,4.9,-0.94259,0.00012,4.66655]
[1780118276306,23.76,73454.26,4.9,-0.94307,0.00012,4.63563]
[1780118280334,23.76,73452.61,4.9,-0.94329,0.00012,4.62165]
[1780118281341,23.76,73449.3,4.9,-0.94368,0.00012,4.59608]
[1780118282348,23.76,73447.62,4.9,-0.94388,0.00012,4.58303]
[1780118287385,23.75,73448.19,4.9,-0.94384,0.00012,4.58598]
[1780118290407,23.75,73439.63,4.9,-0.94484,0.00012,4.52039]
[1780118291414,23.75,73437.78,4.9,-0.94506,0.00012,4.50631]
[1780118293428,23.75,73434.73,4.9,-0.94542,0.00011,4.48301]
[1780118295442,23.75,73437.31,4.9,-0.94513,0.00012,4.50198]
[1780118296450,23.75,73438.92,4.9,-0.94494,0.00012,4.51388]
[1780118301485,23.75,73439.28,4.9,-0.94492,0.00012,4.51575]
[1780118303499,23.75,73443.08,4.9,-0.94447,0.00012,4.54492]
[1780118308534,23.75,73442.54,4.9,-0.94452,0.00012,4.54167]
[1780118310548,23.75,73446.24,4.9,-0.94408,0.00012,4.57009]
[1780118311555,23.75,73447.92,4.9,-0.94394,0.00012,4.57793]
[1780118312562,23.75,73449.52,4.9,-0.94375,0.00012,4.59022]
[1780118315583,23.75,73447.78,4.9,-0.94395,0.00012,4.57718]
[1780118317597,23.75,73449.87,4.9,-0.94369,0.00012,4.59418]
[1780118323639,23.76,73450.55,4.9,-0.94356,0.00012,4.60244]
[1780118328676,23.76,73451.36,4.9,-0.94346,0.00012,4.60889]
[1780118329683,23.76,73453.11,4.9,-0.94325,0.00012,4.62233]
[1780118331697,23.76,73449.22,4.9,-0.94371,0.00012,4.59266]
[1780118333711,23.76,73446.7,4.9,-0.944,0.00012,4.57364]
[1780118339753,23.76,73448.31,4.9,-0.94381,0.00012,4.58653]
[1780118344788,23.76,73451.99,4.9,-0.94336,0.00012,4.61507]
[1780118345795,23.76,73454.13,4.9,-0.94311,0.00012,4.63151]
[1780118346802,23.76,73456.02,4.9,-0.94289,0.00012,4.64603]
[1780118352844,23.76,73456.89,4.9,-0.94278,0.00012,4.65264]
[1780118357879,23.76,73456.11,4.9,-0.94288,0.00012,4.64659]
[1780118359894,23.76,73458.78,4.9,-0.94256,0.00012,4.66713]
[1780118365936,23.76,73458.48,4.9,-0.9426,0.00012,4.66467]
[1780118370971,23.76,73458.11,4.9,-0.94264,0.00012,4.66171]
[1780118377013,23.76,73458.21,4.9,-0.94269,0.00012,4.65728]
[1780118381041,23.76,73456.49,4.9,-0.9429,0.00012,4.64402]
[1780118382048,23.76,73448.06,4.9,-0.94389,0.00012,4.57955]
[1780118384062,23.76,73445.64,4.9,-0.94417,0.00012,4.56137]
[1780118387082,23.76,73443.84,4.9,-0.94437,0.00012,4.54816]
[1780118392118,23.77,73443.19,4.9,-0.94444,0.00012,4.54403]
[1780118402188,23.77,73442.16,4.9,-0.94453,0.00012,4.53788]
[1780118405209,23.77,73440.37,4.9,-0.94474,0.00012,4.52456]
[1780118408230,23.77,73445.45,4.9,-0.94415,0.00012,4.5625]
[1780118409237,23.77,73450.76,4.9,-0.94354,0.00012,4.60262]
[1780118414272,23.76,73453.05,4.9,-0.94329,0.00012,4.61866]
[1780118419307,23.76,73453.04,4.9,-0.94329,0.00012,4.61879]
[1780118420314,23.77,73450.7,4.9,-0.94356,0.00012,4.60094]
[1780118425349,23.77,73452.94,4.9,-0.94329,0.00012,4.61848]
[1780118430384,23.77,73453.21,4.9,-0.94325,0.00012,4.62081]
[1780118435419,23.77,73451.54,4.9,-0.9435,0.00012,4.60328]
[1780118440454,23.77,73451.69,4.9,-0.94348,0.00012,4.60486]
[1780118445489,23.77,73451.87,4.9,-0.94345,0.00012,4.60669]
[1780118450524,23.77,73451.93,4.9,-0.94344,0.00012,4.60763]
[1780118456566,23.77,73452.81,4.9,-0.94332,0.00012,4.61492]
[1780118461601,23.77,73453.21,4.9,-0.94327,0.00012,4.61838]
[1780118464625,23.77,73454.84,4.9,-0.94307,0.00012,4.63109]
[1780118466639,23.77,73450.15,4.9,-0.94363,0.00012,4.595]
[1780118467646,23.77,73447.66,4.9,-0.94393,0.00012,4.57581]
[1780118469659,23.77,73445.14,4.9,-0.94423,0.00012,4.5563]
[1780118471674,23.77,73441.8,4.9,-0.94462,0.00012,4.5307]
[1780118476709,23.77,73441.6,4.9,-0.94465,0.00012,4.52865]
[1780118481745,23.77,73441.99,4.9,-0.94461,0.00012,4.53112]
[1780118482752,23.77,73440.37,4.9,-0.9448,0.00012,4.51876]
[1780118487787,23.77,73441.6,4.9,-0.94464,0.00012,4.52918]
[1780118493829,23.77,73440.92,4.9,-0.94476,0.00012,4.52019]
[1780118497857,23.77,73439.27,4.9,-0.94495,0.00012,4.50762]
[1780118502892,23.77,73440.98,4.9,-0.94476,0.00012,4.52003]
[1780118507927,23.77,73440.59,4.9,-0.94482,0.00012,4.51648]
[1780118511955,23.77,73444.35,4.9,-0.94439,0.00012,4.54447]
[1780118512962,23.77,73446.51,4.9,-0.94414,0.00012,4.56071]
[1780118518009,23.77,73442.91,4.9,-0.94455,0.00012,4.53379]
[1780118519017,23.77,73440.59,4.9,-0.94483,0.00012,4.5159]
[1780118522047,23.77,73443.44,4.9,-0.94451,0.00012,4.53656]
[1780118523054,23.77,73446.23,4.9,-0.94419,0.00012,4.55742]
[1780118524061,23.77,73448.14,4.9,-0.94397,0.00012,4.57163]
[1780118525068,23.77,73450.59,4.9,-0.94369,0.00012,4.58994]
[1780118528089,23.76,73452.87,4.9,-0.94344,0.00012,4.60617]
[1780118530103,23.76,73458.64,4.9,-0.94277,0.00012,4.64957]
[1780118532118,23.76,73456.48,4.9,-0.94304,0.00012,4.63204]
[1780118535139,23.76,73453.67,4.9,-0.94339,0.00012,4.60908]
[1780118540174,23.75,73453.23,4.9,-0.94348,0.00012,4.60353]
[1780118545212,23.75,73452.64,4.9,-0.94359,0.00012,4.59655]
[1780118550245,23.74,73452.46,4.9,-0.94364,0.00012,4.5932]
[1780118555280,23.74,73452.43,4.9,-0.94373,0.00012,4.58598]
[1780118563336,23.74,73452.18,4.9,-0.94379,0.00012,4.5823]
[1780118568371,23.73,73452.41,4.9,-0.94377,0.00012,4.58307]
[1780118573406,23.73,73452.46,4.9,-0.94378,0.00012,4.58248]
[1780118579448,23.73,73453.46,4.9,-0.94368,0.00012,4.58893]
[1780118588511,23.72,73454.42,4.9,-0.94361,0.00012,4.59397]
[1780118593548,23.72,73453.3,4.9,-0.94377,0.00012,4.5836]
[1780118598584,23.72,73452.93,4.9,-0.94384,0.00012,4.57904]
[1780118604626,23.71,73452.67,4.9,-0.9439,0.00012,4.57503]
[1780118618724,23.7,73453.11,4.9,-0.94397,0.00012,4.56918]
[1780118620738,23.7,73450.71,4.9,-0.94425,0.00012,4.5506]
[1780118621745,23.7,73448.63,4.9,-0.9445,0.00012,4.53466]
[1780118623759,23.7,73447.04,4.9,-0.94469,0.00012,4.52242]
[1780118626780,23.7,73448.75,4.9,-0.9445,0.00012,4.53463]
[1780118631819,23.7,73448.67,4.9,-0.94453,0.00012,4.53283]
[1780118637861,23.7,73449.54,4.9,-0.94444,0.00012,4.53879]
[1780118642896,23.7,73449.46,4.9,-0.94446,0.00012,4.53711]
[1780118647931,23.69,73446.76,4.9,-0.9448,0.00012,4.5154]
[1780118652966,23.69,73447.8,4.9,-0.94468,0.00012,4.5229]
[1780118659052,23.69,73447.9,4.9,-0.94468,0.00012,4.52332]
[1780118665060,23.69,73446.87,4.9,-0.94481,0.00012,4.51481]
[1780118671102,23.69,73447.46,4.9,-0.9448,0.00012,4.51372]
[1780118676138,23.69,73447.81,4.9,-0.94477,0.00012,4.51591]
[1780118681173,23.69,73448.05,4.9,-0.94475,0.00012,4.51728]
[1780118686207,23.69,73448.09,4.9,-0.94475,0.00012,4.51713]
[1780118691243,23.69,73447.48,4.9,-0.94483,0.00012,4.51204]
[1780118693257,23.68,73444.69,4.9,-0.94515,0.00012,4.49076]
[1780118697285,23.68,73442.4,4.9,-0.94542,0.00012,4.4731]
[1780118698292,23.68,73440.1,4.9,-0.94569,0.00011,4.45558]
[1780118699299,23.68,73437.23,4.9,-0.94602,0.00011,4.43384]
[1780118700306,23.68,73434.53,4.9,-0.94633,0.00011,4.41345]
[1780118701313,23.68,73432.44,4.9,-0.94657,0.00011,4.3977]
[1780118707355,23.68,73438.18,4.9,-0.94593,0.00011,4.44013]
[1780118708362,23.68,73439.75,4.9,-0.94575,0.00011,4.45182]
[1780118709369,23.68,73441.73,4.9,-0.94552,0.00012,4.46658]
[1780118711382,23.68,73443.3,4.9,-0.94535,0.00012,4.47786]
[1780118714404,23.68,73444.92,4.9,-0.94517,0.00012,4.48946]
[1780118715411,23.68,73446.71,4.9,-0.94497,0.00012,4.50277]
[1780118721453,23.68,73447.91,4.9,-0.94485,0.00012,4.51029]
[1780118725485,23.67,73445.85,4.9,-0.94511,0.00012,4.4936]
[1780118730520,23.67,73445.46,4.9,-0.94518,0.00012,4.48942]
[1780118736562,23.67,73446.92,4.9,-0.94509,0.00012,4.49393]
[1780118742604,23.66,73447.5,4.9,-0.94504,0.00012,4.49677]
[1780118747639,23.66,73447.83,4.9,-0.94502,0.00012,4.49802]
[1780118752674,23.66,73446.54,4.9,-0.94519,0.00012,4.48711]
[1780118757709,23.66,73447.24,4.9,-0.94513,0.00012,4.49133]
[1780118763751,23.65,73447.85,4.9,-0.94507,0.00012,4.49468]
[1780118764758,23.65,73449.88,4.9,-0.94484,0.00012,4.50985]
[1780118766772,23.65,73451.93,4.9,-0.94461,0.00012,4.52495]
[1780118771807,23.65,73452.46,4.9,-0.94457,0.00012,4.52762]
[1780118777849,23.65,73452.65,4.9,-0.94457,0.00012,4.52742]
[1780118782884,23.64,73453.09,4.9,-0.94454,0.00012,4.52936]
[1780118787919,23.64,73455.56,4.9,-0.94428,0.00012,4.54672]
[1780118792954,23.64,73456.37,4.9,-0.94426,0.00012,4.54623]
[1780118793962,23.64,73459.89,4.9,-0.94385,0.00012,4.57283]
[1780118794968,23.64,73461.58,4.9,-0.94366,0.00012,4.58543]
[1780118800023,23.63,73463.04,4.9,-0.94351,0.00012,4.59476]
[1780118802024,23.63,73460.77,4.9,-0.94379,0.00012,4.57658]
[1780118806064,23.63,73452.91,4.9,-0.94474,0.00012,4.51521]
[1780118807071,23.63,73453.04,4.9,-0.94473,0.00012,4.51594]
[1780118811099,23.63,73451.22,4.9,-0.94496,0.00012,4.50108]
[1780118812106,23.63,73448.04,4.9,-0.94533,0.00012,4.47675]
[1780118817141,23.62,73447.78,4.9,-0.94538,0.00012,4.4738]
[1780118822176,23.62,73447.55,4.9,-0.94542,0.00012,4.47107]
[1780118827211,23.62,73443.28,4.9,-0.94592,0.00011,4.43793]
[1780118828218,23.62,73441.52,4.9,-0.94613,0.00011,4.42456]
[1780118833253,23.62,73437.11,4.9,-0.94664,0.00011,4.391]
[1780118834260,23.62,73435.3,4.9,-0.94685,0.00011,4.37742]
[1780118839295,23.62,73434.64,4.9,-0.94692,0.00011,4.37238]
[1780118844330,23.62,73433.97,4.9,-0.947,0.00011,4.36733]
[1780118849364,23.62,73433.74,4.9,-0.94702,0.00011,4.36563]
[1780118851379,23.62,73431.15,4.9,-0.94737,0.00011,4.3414]
[1780118856414,23.62,73430.05,4.9,-0.94749,0.00011,4.33347]
[1780118861449,23.62,73430.09,4.9,-0.94748,0.00011,4.33404]
[1780118863463,23.62,73436.26,4.9,-0.94679,0.00011,4.38007]
[1780118864470,23.62,73438.7,4.9,-0.94651,0.00011,4.39836]
[1780118866484,23.62,73442.83,4.9,-0.94604,0.00011,4.42927]
[1780118867490,23.62,73444.87,4.9,-0.9458,0.00012,4.44457]
[1780118872526,23.62,73444.98,4.9,-0.9458,0.00012,4.44468]
[1780118878671,23.62,73445.05,4.9,-0.9458,0.00012,4.44494]
[1780118880505,23.62,73445.05,4.9,-0.9458,0.00012,4.44442]
[1780118885622,23.61,73445.08,4.9,-0.94582,0.00012,4.44372]
[1780118888075,23.61,73445.15,4.9,-0.94581,0.00012,4.44397]
[1780118888993,23.61,73445.18,4.9,-0.94581,0.00012,4.44406]
[1780118890656,23.61,73445.19,4.9,-0.94581,0.00012,4.44386]
[1780118892319,23.61,73445.19,4.9,-0.94581,0.00012,4.44386]
[1780118892466,23.61,73445.19,4.9,-0.94581,0.00012,4.44386]
[1780118897707,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118897826,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118897975,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118899142,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118899220,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118899240,23.61,73445.19,4.9,-0.94583,0.00012,4.44287]
[1780118899291,23.61,73445.19,4.9,-0.94583,0.00012,4.44273]
[1780118902482,23.61,73445.17,4.9,-0.94583,0.00012,4.44244]
[1780118903790,23.61,73445.19,4.9,-0.94584,0.00012,4.44217]
[1780118903923,23.61,73445.19,4.9,-0.94584,0.00012,4.44217]
[1780118903966,23.61,73445.19,4.9,-0.94584,0.00012,4.44217]
[1780118906102,23.61,73446.0,4.9,-0.94575,0.00012,4.44799]
[1780118908432,23.61,73448.89,4.9,-0.94542,0.00012,4.46949]
[1780118908467,23.61,73448.89,4.9,-0.94542,0.00012,4.46949]
[1780118908515,23.61,73448.89,4.9,-0.94542,0.00012,4.46949]
[1780118910746,23.61,73450.54,4.9,-0.94524,0.00012,4.48139]
[1780118912027,23.61,73450.85,4.9,-0.94521,0.00012,4.48353]
[1780118912041,23.61,73450.85,4.9,-0.94521,0.00012,4.48353]
[1780118912217,23.61,73450.85,4.9,-0.94521,0.00012,4.48353]
[1780118912319,23.61,73452.37,4.9,-0.94509,0.00012,4.4898]
[1780118913075,23.61,73452.37,4.9,-0.94509,0.00012,4.4898]
[1780118913177,23.61,73452.37,4.9,-0.94509,0.00012,4.4898]
[1780118913224,23.61,73452.37,4.9,-0.94509,0.00012,4.4898]
[1780118913273,23.6,73452.3,4.9,-0.9451,0.00012,4.48905]
[1780118915582,23.6,73451.82,4.9,-0.94516,0.00012,4.48519]
[1780118915663,23.6,73451.82,4.9,-0.94516,0.00012,4.48519]
[1780118915719,23.6,73451.82,4.9,-0.94516,0.00012,4.48519]
[1780118917900,23.6,73450.84,4.9,-0.94528,0.00012,4.47735]
[1780118920256,23.6,73450.83,4.9,-0.94529,0.00012,4.47687]
[1780118920392,23.6,73450.83,4.9,-0.94529,0.00012,4.47687]
[1780118920466,23.6,73450.83,4.9,-0.94529,0.00012,4.47687]
[1780118922568,23.6,73450.8,4.9,-0.9453,0.00012,4.47626]
[1780118923891,23.6,73448.12,4.9,-0.94562,0.00012,4.45522]
[1780118924913,23.6,73448.12,4.9,-0.94562,0.00012,4.45522]
[1780118924927,23.6,73448.12,4.9,-0.94562,0.00012,4.45522]
[1780118924972,23.6,73448.12,4.9,-0.94562,0.00012,4.45522]
[1780118927238,23.6,73445.13,4.9,-0.94597,0.00012,4.4324]
[1780118927455,23.6,73445.13,4.9,-0.94597,0.00012,4.4324]
[1780118927468,23.6,73445.13,4.9,-0.94597,0.00012,4.4324]
[1780118927582,23.6,73445.13,4.9,-0.94597,0.00012,4.4324]
[1780118927719,23.6,73445.13,4.9,-0.94597,0.00012,4.4324]
[1780118929546,23.6,73445.21,4.9,-0.94596,0.00012,4.43277]
[1780118929568,23.6,73445.21,4.9,-0.94596,0.00012,4.43277]
[1780118929721,23.6,73445.21,4.9,-0.94596,0.00012,4.43277]
[1780118929956,23.6,73445.2,4.9,-0.94597,0.00012,4.43247]
[1780118929970,23.6,73445.2,4.9,-0.94597,0.00012,4.43247]
[1780118930227,23.6,73445.2,4.9,-0.94597,0.00012,4.43247]
[1780118930235,23.6,73444.89,4.9,-0.946,0.00011,4.43013]
[1780118931867,23.6,73445.54,4.9,-0.94593,0.00012,4.43492]
[1780118934203,23.6,73445.61,4.9,-0.94593,0.00012,4.43522]
[1780118934217,23.6,73445.61,4.9,-0.94593,0.00012,4.43522]
[1780118934428,23.6,73445.61,4.9,-0.94593,0.00012,4.43522]
[1780118936531,23.6,73446.58,4.9,-0.94582,0.00012,4.44231]
[1780118936563,23.6,73455.14,4.9,-0.94482,0.00012,4.50702]
[1780118936982,23.6,73456.87,4.9,-0.94463,0.00012,4.51997]
[1780118938723,23.6,73456.87,4.9,-0.94463,0.00012,4.51997]
[1780118938735,23.6,73456.87,4.9,-0.94463,0.00012,4.51997]
[1780118938974,23.6,73457.48,4.9,-0.94456,0.00012,4.52437]
[1780118941171,23.6,73457.84,4.9,-0.94452,0.00012,4.5266]
[1780118941218,23.6,73457.84,4.9,-0.94452,0.00012,4.5266]
[1780118941230,23.6,73457.84,4.9,-0.94452,0.00012,4.5266]
[1780118942015,23.6,73457.91,4.9,-0.94452,0.00012,4.52687]
[1780118942147,23.6,73457.91,4.9,-0.94452,0.00012,4.52687]
[1780118942226,23.6,73457.91,4.9,-0.94452,0.00012,4.52687]
[1780118942322,23.59,73457.91,4.9,-0.94452,0.00012,4.5266]
[1780118943348,23.59,73457.91,4.9,-0.94452,0.00012,4.5266]
[1780118945503,23.59,73457.91,4.9,-0.94453,0.00012,4.52634]
[1780118945512,23.59,73457.91,4.9,-0.94453,0.00012,4.52634]
[1780118945716,23.59,73457.91,4.9,-0.94453,0.00012,4.52634]
[1780118947530,23.59,73457.72,4.9,-0.94456,0.00012,4.52409]
[1780118949548,23.59,73457.72,4.9,-0.94457,0.00012,4.52356]
[1780118949665,23.59,73457.72,4.9,-0.94457,0.00012,4.52356]
[1780118949721,23.59,73457.72,4.9,-0.94457,0.00012,4.52356]
[1780118951586,23.59,73459.61,4.9,-0.94436,0.00012,4.53744]
[1780118951788,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118951821,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118951970,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118952188,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118952217,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118952226,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118952478,23.59,73459.31,4.9,-0.9444,0.00012,4.53459]
[1780118952525,23.59,73458.92,4.9,-0.94445,0.00012,4.53161]
[1780118953468,23.59,73458.92,4.9,-0.94445,0.00012,4.53161]
[1780118953582,23.59,73458.92,4.9,-0.94445,0.00012,4.53161]
[1780118953717,23.59,73458.92,4.9,-0.94445,0.00012,4.53161]
[1780118955318,23.59,73458.89,4.9,-0.94446,0.00012,4.53083]
[1780118957184,23.59,73458.89,4.9,-0.94446,0.00012,4.53055]
[1780118957217,23.59,73458.89,4.9,-0.94446,0.00012,4.53055]
[1780118957438,23.59,73458.89,4.9,-0.94446,0.00012,4.53055]
[1780118959217,23.59,73458.89,4.9,-0.94447,0.00012,4.53001]
[1780118961219,23.58,73458.78,4.9,-0.9445,0.00012,4.52835]
[1780118961327,23.58,73458.78,4.9,-0.9445,0.00012,4.52835]
[1780118961466,23.58,73458.78,4.9,-0.9445,0.00012,4.52835]
[1780118963245,23.58,73458.55,4.9,-0.94453,0.00012,4.52607]
[1780118965254,23.58,73458.27,4.9,-0.94457,0.00012,4.52341]
[1780118965366,23.58,73458.27,4.9,-0.94457,0.00012,4.52341]
[1780118965470,23.58,73458.27,4.9,-0.94457,0.00012,4.52341]
[1780118967277,23.58,73458.14,4.9,-0.9446,0.00012,4.52191]
[1780118969307,23.58,73458.14,4.9,-0.9446,0.00012,4.52166]
[1780118969449,23.58,73458.14,4.9,-0.9446,0.00012,4.52166]
[1780118969467,23.58,73458.14,4.9,-0.9446,0.00012,4.52166]
[1780118970735,23.58,73458.14,4.9,-0.94461,0.00012,4.52117]
[1780118970985,23.58,73458.14,4.9,-0.94461,0.00012,4.52117]
[1780118971310,23.58,73458.14,4.9,-0.94461,0.00012,4.52117]
[1780118971412,23.58,73458.0,4.9,-0.94469,0.00012,4.51454]
[1780118972981,23.58,73455.87,4.9,-0.94494,0.00012,4.49808]
[1780118973074,23.58,73455.87,4.9,-0.94494,0.00012,4.49808]
[1780118973240,23.58,73452.63,4.9,-0.94532,0.00012,4.47327]
[1780118975176,23.58,73450.98,4.9,-0.94552,0.00012,4.46061]
[1780118975218,23.58,73450.98,4.9,-0.94552,0.00012,4.46061]
[1780118975277,23.58,73450.98,4.9,-0.94552,0.00012,4.46061]
[1780118975473,23.58,73450.98,4.9,-0.94552,0.00012,4.46061]
[1780118975570,23.58,73450.43,4.9,-0.94558,0.00012,4.4563]
[1780118978275,23.58,73447.3,4.9,-0.94595,0.00012,4.43224]
[1780118979282,23.58,73441.26,4.9,-0.94665,0.00011,4.38674]
[1780118981296,23.58,73437.12,4.9,-0.94712,0.00011,4.35574]
[1780118982303,23.58,73434.51,4.9,-0.94741,0.00011,4.33632]
[1780118984317,23.58,73430.72,4.9,-0.94784,0.00011,4.30832]
[1780118986330,23.58,73424.46,4.9,-0.94853,0.00011,4.2623]
[1780118989686,23.58,73423.22,4.9,-0.94866,0.00011,4.25354]
[1780118989721,23.58,73423.22,4.9,-0.94866,0.00011,4.25354]
[1780118989760,23.58,73423.22,4.9,-0.94866,0.00011,4.25354]
[1780118989973,23.58,73422.97,4.9,-0.94868,0.00011,4.25208]
[1780118991415,23.58,73422.75,4.9,-0.94871,0.00011,4.25046]
[1780118991471,23.58,73422.75,4.9,-0.94871,0.00011,4.25046]
[1780118991518,23.58,73422.75,4.9,-0.94871,0.00011,4.25046]
[1780118991733,23.58,73422.75,4.9,-0.94871,0.00011,4.25046]
[1780118991806,23.58,73422.65,4.9,-0.94871,0.00011,4.25011]
[1780118992193,23.58,73422.65,4.9,-0.94871,0.00011,4.25011]
[1780118992208,23.58,73422.65,4.9,-0.94871,0.00011,4.25011]
[1780118992223,23.58,73422.65,4.9,-0.94871,0.00011,4.25011]
[1780118995436,23.58,73422.46,4.9,-0.94873,0.00011,4.24892]
[1780118998528,23.58,73422.23,4.9,-0.94874,0.00011,4.24801]
[1780118998677,23.58,73422.23,4.9,-0.94874,0.00011,4.24801]
[1780118998717,23.58,73422.23,4.9,-0.94874,0.00011,4.24801]
[1780119001597,23.58,73423.04,4.9,-0.94865,0.00011,4.25456]
[1780119003450,23.58,73427.39,4.9,-0.94816,0.00011,4.28711]
[1780119004687,23.58,73427.39,4.9,-0.94816,0.00011,4.28711]
[1780119004719,23.58,73427.39,4.9,-0.94816,0.00011,4.28711]
[1780119004788,23.58,73430.32,4.9,-0.94782,0.00011,4.30901]
[1780119004842,23.58,73430.32,4.9,-0.94782,0.00011,4.30901]
[1780119006871,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119006921,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119006974,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119007270,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119007351,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119007468,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119007752,23.58,73431.14,4.9,-0.94773,0.00011,4.31518]
[1780119007800,23.58,73431.4,4.9,-0.9477,0.00011,4.31728]
[1780119007851,23.58,73431.4,4.9,-0.9477,0.00011,4.31728]
[1780119007970,23.58,73431.4,4.9,-0.9477,0.00011,4.31728]
[1780119010835,23.58,73431.84,4.9,-0.94765,0.00011,4.3207]
[1780119013764,23.59,73431.83,4.9,-0.94765,0.00011,4.32078]
[1780119013871,23.59,73431.85,4.9,-0.94764,0.00011,4.321]
[1780119013969,23.59,73431.85,4.9,-0.94764,0.00011,4.321]
[1780119016688,23.59,73431.88,4.9,-0.94764,0.00011,4.3213]
[1780119019613,23.59,73431.9,4.9,-0.94763,0.00011,4.32174]
[1780119019717,23.59,73431.9,4.9,-0.94763,0.00011,4.32174]
[1780119019723,23.59,73431.9,4.9,-0.94763,0.00011,4.32174]
[1780119022534,23.59,73433.51,4.9,-0.94745,0.00011,4.33384]
[1780119022856,23.59,73433.58,4.9,-0.94744,0.00011,4.33447]
[1780119022968,23.59,73433.58,4.9,-0.94744,0.00011,4.33447]
[1780119022981,23.59,73433.58,4.9,-0.94744,0.00011,4.33447]
[1780119023218,23.59,73433.58,4.9,-0.94744,0.00011,4.33447]
[1780119024392,23.59,73433.63,4.9,-0.94743,0.00011,4.33489]
[1780119024468,23.59,73433.63,4.9,-0.94743,0.00011,4.33489]
[1780119024518,23.59,73433.63,4.9,-0.94743,0.00011,4.33489]
[1780119024724,23.59,73433.63,4.9,-0.94743,0.00011,4.33489]
[1780119024785,23.59,73433.13,4.9,-0.94749,0.00011,4.33129]
[1780119025486,23.59,73433.13,4.9,-0.94749,0.00011,4.33129]
[1780119025606,23.59,73433.13,4.9,-0.94749,0.00011,4.33129]
[1780119025721,23.59,73433.13,4.9,-0.94749,0.00011,4.33129]
[1780119028406,23.59,73433.3,4.9,-0.94747,0.00011,4.33261]
[1780119031328,23.59,73433.7,4.9,-0.94742,0.00011,4.33575]
[1780119031349,23.59,73433.7,4.9,-0.94742,0.00011,4.33575]
[1780119031467,23.59,73433.7,4.9,-0.94742,0.00011,4.33575]
[1780119034263,23.59,73429.47,4.9,-0.94795,0.00011,4.29965]
[1780119034956,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119034967,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035098,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035220,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035318,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035390,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035471,23.59,73428.75,4.9,-0.94802,0.00011,4.29443]
[1780119035674,23.59,73428.69,4.9,-0.94803,0.00011,4.2941]
[1780119037329,23.59,73430.01,4.9,-0.94788,0.00011,4.30398]
[1780119037380,23.59,73430.01,4.9,-0.94788,0.00011,4.30398]
[1780119037469,23.59,73430.01,4.9,-0.94788,0.00011,4.30398]
[1780119041717,23.59,73434.69,4.9,-0.94735,0.00011,4.33912]
[1780119043122,23.59,73435.55,4.9,-0.94725,0.00011,4.34558]
[1780119046363,23.59,73435.78,4.9,-0.94722,0.00011,4.34741]
[1780119046467,23.59,73435.78,4.9,-0.94722,0.00011,4.34741]
[1780119046472,23.59,73435.78,4.9,-0.94722,0.00011,4.34741]
[1780119049605,23.59,73436.65,4.9,-0.94712,0.00011,4.354]
[1780119051024,23.59,73436.65,4.9,-0.94712,0.00011,4.35402]
[1780119051107,23.59,73436.65,4.9,-0.94712,0.00011,4.35402]
[1780119051223,23.59,73436.65,4.9,-0.94712,0.00011,4.35402]
[1780119051790,23.59,73436.66,4.9,-0.94712,0.00011,4.35418]
[1780119052832,23.59,73436.66,4.9,-0.94712,0.00011,4.35418]
[1780119052904,23.59,73436.82,4.9,-0.9471,0.00011,4.35541]
[1780119052973,23.59,73436.82,4.9,-0.9471,0.00011,4.35541]
[1780119055940,23.59,73436.92,4.9,-0.94709,0.00011,4.35625]
[1780119057700,23.59,73437.31,4.9,-0.94704,0.00011,4.35919]
[1780119057720,23.59,73437.31,4.9,-0.94704,0.00011,4.35919]
[1780119057819,23.59,73437.31,4.9,-0.94704,0.00011,4.35919]
[1780119057974,23.59,73437.59,4.9,-0.94701,0.00011,4.36131]
[1780119058695,23.59,73437.59,4.9,-0.94701,0.00011,4.36131]
[1780119058726,23.59,73437.59,4.9,-0.94701,0.00011,4.36131]
[1780119058817,23.59,73437.59,4.9,-0.94701,0.00011,4.36131]
[1780119058839,23.59,73438.52,4.9,-0.9469,0.00011,4.36828]
[1780119058978,23.59,73438.52,4.9,-0.9469,0.00011,4.36828]
[1780119059025,23.59,73438.52,4.9,-0.9469,0.00011,4.36828]
[1780119059063,23.59,73438.52,4.9,-0.9469,0.00011,4.36828]
[1780119059219,23.59,73438.52,4.9,-0.9469,0.00011,4.36828]
[1780119062103,23.59,73438.28,4.9,-0.94693,0.00011,4.36652]
[1780119065164,23.59,73438.32,4.9,-0.94693,0.00011,4.36683]
[1780119065218,23.59,73438.32,4.9,-0.94693,0.00011,4.36683]
[1780119065424,23.59,73438.32,4.9,-0.94693,0.00011,4.36683]
[1780119071562,23.59,73438.98,4.9,-0.94685,0.00011,4.37173]
[1780119071578,23.59,73438.98,4.9,-0.94685,0.00011,4.37173]
[1780119071720,23.59,73438.98,4.9,-0.94685,0.00011,4.37173]
[1780119071746,23.59,73438.98,4.9,-0.94685,0.00011,4.37173]
[1780119072172,23.59,73438.98,4.9,-0.94685,0.00011,4.3717]
[1780119072220,23.59,73438.98,4.9,-0.94685,0.00011,4.3717]
[1780119072241,23.59,73438.98,4.9,-0.94685,0.00011,4.3717]
[1780119072474,23.59,73438.98,4.9,-0.94685,0.00011,4.3717]
[1780119072484,23.59,73438.96,4.9,-0.94685,0.00011,4.37155]
[1780119074545,23.59,73438.93,4.9,-0.94686,0.00011,4.37131]
[1780119074654,23.59,73438.93,4.9,-0.94686,0.00011,4.37131]
[1780119074718,23.59,73438.93,4.9,-0.94686,0.00011,4.37131]
[1780119074790,23.59,73438.93,4.9,-0.94686,0.00011,4.37131]
[1780119076967,23.59,73438.94,4.9,-0.94686,0.00011,4.37134]
[1780119077116,23.59,73438.94,4.9,-0.94686,0.00011,4.37134]
[1780119078087,23.59,73438.94,4.9,-0.94686,0.00011,4.3713]
[1780119078196,23.59,73438.94,4.9,-0.94686,0.00011,4.3713]
[1780119078218,23.59,73438.94,4.9,-0.94686,0.00011,4.3713]
[1780119078327,23.59,73438.94,4.9,-0.94686,0.00011,4.3713]
[1780119079987,23.59,73442.12,4.9,-0.9465,0.00011,4.39502]
[1780119081617,23.59,73442.12,4.9,-0.9465,0.00011,4.39502]
[1780119081719,23.59,73442.12,4.9,-0.9465,0.00011,4.39502]
[1780119081866,23.59,73442.12,4.9,-0.9465,0.00011,4.39502]
[1780119081820,23.59,73446.31,4.9,-0.94602,0.00012,4.42643]
[1780119082501,23.59,73446.31,4.9,-0.94602,0.00012,4.42643]
[1780119082636,23.59,73446.31,4.9,-0.94602,0.00012,4.42643]
[1780119082720,23.59,73446.31,4.9,-0.94602,0.00012,4.42643]
[1780119082725,23.59,73446.41,4.9,-0.94601,0.00012,4.42707]
[1780119084976,23.59,73446.47,4.9,-0.94601,0.00012,4.42729]
[1780119085079,23.59,73446.47,4.9,-0.94601,0.00012,4.42729]
[1780119085152,23.59,73446.47,4.9,-0.94601,0.00012,4.42729]
[1780119088687,23.59,73446.71,4.9,-0.94598,0.00012,4.42875]
[1780119088974,23.59,73446.71,4.9,-0.94599,0.00012,4.42851]
[1780119089115,23.59,73446.71,4.9,-0.94599,0.00012,4.42851]
[1780119090061,23.59,73450.77,4.9,-0.94552,0.00012,4.45904]
[1780119091068,23.59,73452.69,4.9,-0.94536,0.00012,4.46837]
[1780119092246,23.59,73452.69,4.9,-0.94536,0.00012,4.46837]
[1780119092352,23.59,73452.69,4.9,-0.94536,0.00012,4.46837]
[1780119092467,23.59,73452.69,4.9,-0.94536,0.00012,4.46837]
[1780119092635,23.59,73452.69,4.9,-0.94536,0.00012,4.46837]
[1780119093352,23.59,73452.51,4.9,-0.94538,0.00012,4.46682]
[1780119093362,23.59,73452.51,4.9,-0.94538,0.00012,4.46682]
[1780119093468,23.59,73452.51,4.9,-0.94538,0.00012,4.46682]
[1780119093568,23.59,73452.62,4.9,-0.94537,0.00012,4.46747]
[1780119094971,23.59,73452.62,4.9,-0.94537,0.00012,4.46747]
[1780119095072,23.59,73452.62,4.9,-0.94537,0.00012,4.46747]
[1780119096977,23.59,73454.94,4.9,-0.94511,0.00012,4.48454]
[1780119097121,23.59,73454.94,4.9,-0.94511,0.00012,4.48454]
[1780119101434,23.58,73453.76,4.9,-0.94526,0.00012,4.4747]
[1780119101443,23.58,73453.76,4.9,-0.94526,0.00012,4.4747]
[1780119101470,23.58,73453.76,4.9,-0.94526,0.00012,4.4747]
[1780119101536,23.58,73453.0,4.9,-0.94535,0.00012,4.46873]
[1780119106249,23.58,73455.04,4.9,-0.94513,0.00012,4.48337]
[1780119106375,23.58,73455.04,4.9,-0.94513,0.00012,4.48337]
[1780119106469,23.58,73455.04,4.9,-0.94513,0.00012,4.48337]
[1780119106590,23.58,73455.04,4.9,-0.94513,0.00012,4.48337]
[1780119108978,23.58,73455.14,4.9,-0.94512,0.00012,4.48347]
[1780119109124,23.58,73455.14,4.9,-0.94512,0.00012,4.48347]
[1780119110155,23.59,73455.15,4.9,-0.94502,0.00012,4.4902]
[1780119110218,23.59,73455.15,4.9,-0.94502,0.00012,4.4902]
[1780119110473,23.59,73455.15,4.9,-0.94502,0.00012,4.4902]
[1780119110479,23.61,73455.23,4.9,-0.94491,0.00012,4.49733]
[1780119110978,23.61,73455.23,4.9,-0.94491,0.00012,4.49733]
[1780119111040,23.61,73455.23,4.9,-0.94491,0.00012,4.49733]
[1780119114978,23.61,73455.18,4.9,-0.9449,0.00012,4.49759]
[1780119115129,23.61,73455.18,4.9,-0.9449,0.00012,4.49759]
[1780119118978,23.63,73455.95,4.9,-0.94466,0.00012,4.51359]
[1780119119113,23.63,73455.95,4.9,-0.94466,0.00012,4.51359]
[1780119124299,23.64,73457.25,4.9,-0.94445,0.00012,4.5271]
[1780119125271,23.64,73457.25,4.9,-0.94445,0.00012,4.5271]
[1780119127774,23.64,73455.42,4.9,-0.94464,0.00012,4.51499]
[1780119127903,23.64,73455.42,4.9,-0.94464,0.00012,4.51499]
[1780119127819,23.65,73455.37,4.9,-0.9446,0.00012,4.51711]
[1780119127969,23.65,73455.37,4.9,-0.9446,0.00012,4.51711]
[1780119128327,23.65,73455.45,4.9,-0.94459,0.00012,4.51772]
[1780119134371,23.66,73456.64,4.9,-0.94434,0.00012,4.53414]
[1780119136278,23.66,73456.64,4.9,-0.94434,0.00012,4.53414]
[1780119136422,23.66,73456.64,4.9,-0.94434,0.00012,4.53414]
[1780119136470,23.66,73456.64,4.9,-0.94434,0.00012,4.53414]
[1780119136565,23.67,73456.71,4.9,-0.94429,0.00012,4.53708]
[1780119141462,23.68,73457.22,4.9,-0.94416,0.00012,4.54572]
[1780119141470,23.68,73457.22,4.9,-0.94416,0.00012,4.54572]
[1780119141582,23.68,73457.22,4.9,-0.94416,0.00012,4.54572]
[1780119141720,23.68,73457.22,4.9,-0.94416,0.00012,4.54572]
[1780119141807,23.68,73455.96,4.9,-0.94429,0.00012,4.5373]
[1780119147461,23.69,73454.84,4.9,-0.94431,0.00012,4.53598]
[1780119152496,23.7,73454.51,4.9,-0.94431,0.00012,4.53431]
[1780119156241,23.7,73454.51,4.9,-0.94431,0.00012,4.53431]
[1780119156253,23.7,73454.51,4.9,-0.94431,0.00012,4.53431]
[1780119156469,23.7,73454.51,4.9,-0.94431,0.00012,4.53431]
[1780119156569,23.71,73454.51,4.9,-0.94424,0.00012,4.53905]
[1780119162567,23.72,73457.38,4.9,-0.94385,0.00012,4.56439]
[1780119167602,23.72,73459.15,4.9,-0.94362,0.00012,4.57912]
[1780119169616,23.72,73463.05,4.9,-0.94315,0.00012,4.60942]
[1780119171284,23.73,73463.9,4.9,-0.94304,0.00012,4.61613]
[1780119171421,23.73,73463.9,4.9,-0.94304,0.00012,4.61613]
[1780119171468,23.73,73463.9,4.9,-0.94304,0.00012,4.61613]
[1780119171630,23.73,73464.7,4.9,-0.94295,0.00012,4.62244]
[1780119176665,23.73,73468.08,4.9,-0.94253,0.00012,4.64924]
[1780119177136,23.73,73468.08,4.9,-0.94253,0.00012,4.64924]
[1780119177222,23.73,73468.08,4.9,-0.94253,0.00012,4.64924]
[1780119177229,23.73,73468.08,4.9,-0.94253,0.00012,4.64924]
[1780119177672,23.73,73468.02,4.9,-0.94253,0.00012,4.6489]
[1780119179686,23.73,73463.92,4.9,-0.94302,0.00012,4.61758]
[1780119180976,23.73,73463.92,4.9,-0.94302,0.00012,4.61758]
[1780119181141,23.73,73462.63,4.9,-0.94317,0.00012,4.60781]
[1780119181700,23.73,73461.5,4.9,-0.9433,0.00012,4.59932]
[1780119182977,23.73,73461.5,4.9,-0.9433,0.00012,4.59932]
[1780119183084,23.73,73461.47,4.9,-0.9433,0.00012,4.59928]
[1780119183714,23.73,73458.93,4.9,-0.9436,0.00012,4.58005]
[1780119186985,23.73,73459.61,4.9,-0.94352,0.00012,4.58571]
[1780119187153,23.73,73459.48,4.9,-0.94353,0.00012,4.58495]
[1780119187742,23.73,73459.3,4.9,-0.94354,0.00012,4.58381]
[1780119190982,23.73,73459.11,4.9,-0.94356,0.00012,4.58283]
[1780119191181,23.73,73458.8,4.9,-0.94359,0.00012,4.5807]
[1780119191769,23.73,73458.17,4.9,-0.94366,0.00012,4.57612]
[1780119194982,23.73,73457.73,4.9,-0.94371,0.00012,4.57324]
[1780119195023,23.73,73457.64,4.9,-0.94371,0.00012,4.5728]
[1780119195798,23.73,73457.83,4.9,-0.94369,0.00012,4.5745]
[1780119198984,23.74,73457.57,4.9,-0.94371,0.00012,4.57301]
[1780119199000,23.74,73452.46,4.9,-0.94431,0.00012,4.53459]
[1780119199110,23.74,73452.46,4.9,-0.94431,0.00012,4.53459]
[1780119202982,23.74,73450.41,4.9,-0.94454,0.00012,4.51969]
[1780119203006,23.74,73450.38,4.9,-0.94453,0.00012,4.52013]
[1780119203066,23.74,73450.38,4.9,-0.94453,0.00012,4.52013]
[1780119206982,23.74,73450.41,4.9,-0.94451,0.00012,4.52104]
[1780119207135,23.74,73450.34,4.9,-0.94451,0.00012,4.52118]
[1780119207882,23.74,73450.35,4.9,-0.94451,0.00012,4.5216]
[1780119210982,23.74,73450.35,4.9,-0.94451,0.00012,4.5216]
[1780119211033,23.74,73450.35,4.9,-0.94451,0.00012,4.5216]
[1780119211910,23.75,73449.88,4.9,-0.9446,0.00012,4.51433]
[1780119212979,23.75,73449.88,4.9,-0.9446,0.00012,4.51433]
[1780119213033,23.75,73449.14,4.9,-0.94468,0.00012,4.50909]
[1780119213098,23.75,73449.14,4.9,-0.94468,0.00012,4.50909]
[1780119216980,23.75,73449.22,4.9,-0.94465,0.00012,4.51081]
[1780119217068,23.75,73448.89,4.9,-0.94468,0.00012,4.50869]
[1780119217952,23.78,73449.01,4.9,-0.94447,0.00012,4.52218]
[1780119220977,23.83,73448.24,4.9,-0.94418,0.00012,4.54092]
[1780119221159,23.85,73448.17,4.9,-0.944,0.00012,4.55237]
[1780119221980,23.88,73448.26,4.9,-0.94381,0.00012,4.56483]
[1780119224978,23.88,73448.15,4.9,-0.94378,0.00012,4.56633]
[1780119225001,23.88,73448.11,4.9,-0.94377,0.00012,4.56719]
[1780119225123,23.88,73448.11,4.9,-0.94377,0.00012,4.56719]
[1780119226008,23.88,73445.48,4.9,-0.94406,0.00012,4.54843]
[1780119228023,23.93,73443.45,4.9,-0.94393,0.00012,4.55683]
[1780119228978,23.93,73443.45,4.9,-0.94393,0.00012,4.55683]
[1780119229030,23.96,73443.51,4.9,-0.94374,0.00012,4.56895]
[1780119229072,23.96,73443.51,4.9,-0.94374,0.00012,4.56895]
[1780119232975,23.96,73443.73,4.9,-0.94366,0.00012,4.57407]
[1780119233109,23.96,73443.73,4.9,-0.94366,0.00012,4.57407]
[1780119233199,23.97,73443.62,4.9,-0.94365,0.00012,4.57439]
[1780119234975,23.97,73443.62,4.9,-0.94365,0.00012,4.57439]
[1780119235091,23.97,73443.1,4.9,-0.9437,0.00012,4.57161]
[1780119235182,23.97,73443.1,4.9,-0.94368,0.00012,4.57276]
[1780119236975,23.97,73443.1,4.9,-0.94368,0.00012,4.57276]
[1780119237208,23.97,73443.4,4.9,-0.94363,0.00012,4.57618]
[1780119237298,23.98,73443.46,4.9,-0.9436,0.00012,4.57778]
[1780119240983,23.98,73443.46,4.9,-0.9436,0.00012,4.57778]
[1780119241146,23.98,73444.59,4.9,-0.94341,0.00012,4.58975]
[1780119241194,23.99,73447.58,4.9,-0.94304,0.00012,4.61356]
[1780119244984,23.99,73448.09,4.9,-0.94295,0.00012,4.61959]
[1780119245050,23.99,73448.2,4.9,-0.9429,0.00012,4.62256]
[1780119245076,23.99,73448.2,4.9,-0.9429,0.00012,4.62256]
[1780119248976,23.99,73448.2,4.9,-0.9429,0.00012,4.62256]
[1780119249071,24.0,73448.2,4.9,-0.94284,0.00012,4.62679]
[1780119249092,24.0,73448.2,4.9,-0.94284,0.00012,4.62679]
[1780119254205,24.01,73449.42,4.9,-0.94261,0.00012,4.64132]
[1780119257584,24.02,73449.41,4.9,-0.9426,0.00012,4.64227]
[1780119260978,24.03,73449.43,4.9,-0.94253,0.00012,4.64653]
[1780119261064,24.03,73449.43,4.9,-0.94253,0.00012,4.64653]
[1780119261017,24.03,73449.42,4.9,-0.9425,0.00012,4.6485]
[1780119266290,24.04,73449.8,4.9,-0.94237,0.00012,4.65646]
[1780119271325,24.05,73449.64,4.9,-0.94237,0.00012,4.65512]
[1780119275134,24.06,73450.38,4.9,-0.94224,0.00012,4.66376]
[1780119276979,24.06,73450.36,4.9,-0.94222,0.00012,4.6646]
[1780119277101,24.06,73450.36,4.9,-0.94222,0.00012,4.6646]
[1780119277073,24.06,73450.89,4.9,-0.94213,0.00012,4.67062]
[1780119282402,24.07,73451.25,4.9,-0.94201,0.00012,4.67827]
[1780119289451,24.07,73451.63,4.9,-0.942,0.00012,4.67883]
[1780119294486,24.06,73451.58,4.9,-0.94205,0.00012,4.67571]
[1780119299521,24.06,73451.23,4.9,-0.94213,0.00012,4.67035]
[1780119304556,24.05,73451.25,4.9,-0.94217,0.00012,4.66788]
[1780119313620,24.04,73451.62,4.9,-0.9422,0.00012,4.66601]
[1780119318655,24.04,73450.93,4.9,-0.94232,0.00012,4.65823]
[1780119323690,24.03,73452.03,4.9,-0.94222,0.00012,4.66477]
[1780119328725,24.03,73452.24,4.9,-0.94219,0.00012,4.66706]
[1780119333760,24.04,73454.1,4.9,-0.94201,0.00012,4.67679]
[1780119334767,24.04,73452.02,4.9,-0.94226,0.00012,4.66101]
[1780119340810,24.04,73451.99,4.9,-0.94225,0.00012,4.66161]
[1780119341817,24.04,73454.27,4.9,-0.94197,0.00012,4.67917]
[1780119347859,24.04,73454.16,4.9,-0.94198,0.00012,4.67895]
[1780119352894,24.04,73454.01,4.9,-0.94199,0.00012,4.67832]
[1780119358936,24.04,73454.36,4.9,-0.94193,0.00012,4.68165]
[1780119363971,24.04,73454.9,4.9,-0.94186,0.00012,4.68633]
[1780119369005,24.04,73455.53,4.9,-0.94178,0.00012,4.69168]
[1780119374041,24.04,73455.97,4.9,-0.94172,0.00012,4.69555]
[1780119376055,24.04,73460.96,4.9,-0.94111,0.00012,4.73407]
[1780119377062,24.04,73469.04,4.9,-0.94013,0.00012,4.79663]
[1780119378069,24.04,73469.62,4.9,-0.94006,0.00012,4.80109]
[1780119383104,24.04,73471.34,4.9,-0.93985,0.00012,4.81399]
[1780119388139,24.04,73471.93,4.9,-0.93979,0.00012,4.81804]
[1780119393175,24.04,73472.61,4.9,-0.93977,0.00012,4.81753]
[1780119395189,24.04,73474.36,4.9,-0.93956,0.00012,4.83092]
[1780119396196,24.04,73476.01,4.9,-0.93936,0.00012,4.84365]
[1780119398210,24.04,73473.75,4.9,-0.93964,0.00012,4.82571]
[1780119403246,24.04,73474.0,4.9,-0.93962,0.00012,4.82699]
[1780119408281,24.04,73474.81,4.9,-0.93953,0.00012,4.83259]
[1780119412309,24.04,73483.53,4.9,-0.93846,0.00013,4.90022]
[1780119414325,24.03,73484.19,4.9,-0.93838,0.00013,4.90488]
[1780119416341,24.03,73486.33,4.9,-0.93812,0.00013,4.92118]
[1780119421376,24.03,73485.08,4.9,-0.9383,0.00013,4.90986]
[1780119425185,24.03,73483.61,4.9,-0.9385,0.00013,4.89775]
[1780119425362,24.03,73483.61,4.9,-0.9385,0.00013,4.89775]
[1780119429434,24.03,73480.55,4.9,-0.9389,0.00012,4.87226]
[1780119434469,24.02,73479.28,4.9,-0.93908,0.00012,4.86137]
[1780119441622,24.02,73479.89,4.9,-0.93901,0.00012,4.86561]
[1780119449576,24.02,73480.46,4.9,-0.93898,0.00012,4.8678]
[1780119454611,24.02,73481.77,4.9,-0.93889,0.00012,4.87186]
[1780119459655,24.01,73482.71,4.9,-0.93879,0.00012,4.8782]
[1780119464690,24.01,73482.33,4.9,-0.93885,0.00012,4.87421]
[1780119470856,24.01,73482.31,4.9,-0.93886,0.00012,4.87385]
[1780119476774,24.01,73482.66,4.9,-0.93885,0.00012,4.8744]
[1780119482816,24.01,73483.68,4.9,-0.93874,0.00013,4.88122]
[1780119487851,24.0,73484.45,4.9,-0.93866,0.00013,4.88619]
[1780119492886,24.0,73484.67,4.9,-0.93865,0.00013,4.88682]
[1780119497921,24.0,73486.23,4.9,-0.93847,0.00013,4.89795]
[1780119500942,24.0,73488.27,4.9,-0.93823,0.00013,4.91325]
[1780119501949,24.0,73481.11,4.9,-0.93913,0.00012,4.8567]
[1780119502956,24.0,73474.74,4.9,-0.93992,0.00012,4.80676]
[1780119507991,24.0,73474.77,4.9,-0.93993,0.00012,4.80653]
[1780119511014,23.99,73477.12,4.9,-0.9397,0.00012,4.81932]
[1780119512021,23.99,73479.24,4.9,-0.93944,0.00012,4.83574]
[1780119513430,23.99,73479.27,4.9,-0.93944,0.00012,4.83583]
[1780119519070,23.99,73476.7,4.9,-0.93977,0.00012,4.81492]
[1780119524105,23.99,73476.89,4.9,-0.93976,0.00012,4.8158]
[1780119534175,23.99,73476.8,4.9,-0.93979,0.00012,4.81392]
[1780119539210,23.99,73476.97,4.9,-0.93977,0.00012,4.81465]
[1780119545253,23.99,73476.98,4.9,-0.93979,0.00012,4.81392]
[1780119552302,23.98,73474.83,4.9,-0.94006,0.00012,4.79635]
[1780119552547,23.98,73474.83,4.9,-0.94006,0.00012,4.79635]
[1780119558344,23.98,73475.66,4.9,-0.93997,0.00012,4.80229]
[1780119563379,23.98,73476.02,4.9,-0.93993,0.00012,4.80459]
[1780119568414,23.98,73476.48,4.9,-0.93989,0.00012,4.80765]
[1780119573449,23.98,73477.48,4.9,-0.93983,0.00012,4.80964]
[1780119576470,23.98,73475.51,4.9,-0.94008,0.00012,4.79393]
[1780119581504,23.98,73476.63,4.9,-0.93995,0.00012,4.80214]
[1780119582512,23.98,73478.73,4.9,-0.93969,0.00012,4.81842]
[1780119587547,23.98,73478.81,4.9,-0.93969,0.00012,4.81837]
[1780119592582,23.97,73479.16,4.9,-0.93966,0.00012,4.82043]
[1780119597618,23.97,73479.49,4.9,-0.93963,0.00012,4.82236]
[1780119602655,23.97,73479.38,4.9,-0.93965,0.00012,4.82086]
[1780119607987,23.97,73479.68,4.9,-0.93962,0.00012,4.82283]
[1780119612725,23.97,73474.65,4.9,-0.94026,0.00012,4.7828]
[1780119613732,23.97,73472.52,4.9,-0.94052,0.00012,4.76619]
[1780119618767,23.97,73469.93,4.9,-0.94084,0.00012,4.74596]
[1780119624384,23.97,73469.07,4.9,-0.94094,0.00012,4.73932]
[1780119629844,23.97,73469.11,4.9,-0.94094,0.00012,4.73971]
[1780119637900,23.97,73469.38,4.9,-0.94096,0.00012,4.7367]
[1780119643261,23.97,73469.38,4.9,-0.94096,0.00012,4.73673]
[1780119651003,23.97,73469.49,4.9,-0.94094,0.00012,4.73771]
[1780119657046,23.97,73469.91,4.9,-0.94089,0.00012,4.741]
[1780119665103,23.97,73470.25,4.9,-0.94085,0.00012,4.74369]
[1780119671144,23.97,73471.35,4.9,-0.94072,0.00012,4.75218]
[1780119676180,23.97,73471.3,4.9,-0.94072,0.00012,4.75177]
[1780119681215,23.97,73471.51,4.9,-0.9407,0.00012,4.75337]
[1780119686250,23.97,73472.56,4.9,-0.94057,0.00012,4.76147]
[1780119687257,23.97,73477.03,4.9,-0.94002,0.00012,4.79621]
[1780119688264,23.97,73480.1,4.9,-0.93964,0.00012,4.82014]
[1780119690279,23.97,73480.09,4.9,-0.93964,0.00012,4.81988]
[1780119693300,23.97,73481.69,4.9,-0.93951,0.00012,4.82683]
[1780119698335,23.97,73482.35,4.9,-0.93944,0.00012,4.83137]
[1780119703135,23.97,73481.51,4.9,-0.93955,0.00012,4.82429]
[1780119703279,23.97,73481.51,4.9,-0.93955,0.00012,4.82429]
[1780119708405,23.97,73481.46,4.9,-0.93957,0.00012,4.82308]
[1780119715454,23.96,73481.76,4.9,-0.93955,0.00012,4.82462]
[1780119721496,23.96,73481.87,4.9,-0.93954,0.00012,4.82479]
[1780119725524,23.96,73477.63,4.9,-0.94008,0.00012,4.79124]
[1780119727538,23.96,73475.46,4.9,-0.94034,0.00012,4.77426]
[1780119729553,23.96,73473.09,4.9,-0.94064,0.00012,4.7558]
[1780119735595,23.96,73472.57,4.9,-0.9407,0.00012,4.75181]
[1780119741637,23.96,73472.5,4.9,-0.94071,0.00012,4.75135]
[1780119746942,23.96,73472.39,4.9,-0.94072,0.00012,4.75057]
[1780119747287,23.96,73472.39,4.9,-0.94072,0.00012,4.75057]
[1780119752714,23.96,73472.16,4.9,-0.94081,0.00012,4.74303]
[1780119758756,23.95,73472.29,4.9,-0.94086,0.00012,4.7403]
[1780119766270,23.95,73471.62,4.9,-0.94097,0.00012,4.73325]
[1780119771850,23.94,73472.13,4.9,-0.941,0.00012,4.73108]
[1780119778409,23.93,73472.4,4.9,-0.94101,0.00012,4.73078]
[1780119785948,23.92,73472.4,4.9,-0.9411,0.00012,4.72531]
[1780119790983,23.91,73472.43,4.9,-0.94113,0.00012,4.7232]
[1780119796018,23.91,73473.02,4.9,-0.94109,0.00012,4.72544]
[1780119802109,23.91,73473.02,4.9,-0.94109,0.00012,4.72544]
[1780119802986,23.91,73473.02,4.9,-0.94112,0.00012,4.72382]
[1780119803076,23.91,73473.02,4.9,-0.94112,0.00012,4.72387]
[1780119806850,23.9,73474.12,4.9,-0.941,0.00012,4.73119]
[1780119806976,23.9,73474.12,4.9,-0.941,0.00012,4.73119]
[1780119807072,23.9,73474.12,4.9,-0.941,0.00012,4.73126]
[1780119812132,23.9,73471.83,4.9,-0.94136,0.00012,4.70693]
[1780119817167,23.9,73471.38,4.9,-0.94146,0.00012,4.70062]
[1780119822201,23.89,73471.42,4.9,-0.94148,0.00012,4.6998]
[1780119827236,23.89,73471.63,4.9,-0.94147,0.00012,4.70026]
[1780119831110,23.89,73471.63,4.9,-0.94147,0.00012,4.70026]
[1780119832990,23.89,73471.61,4.9,-0.94149,0.00012,4.69919]
[1780119833076,23.89,73471.61,4.9,-0.94148,0.00012,4.69935]
[1780119836973,23.89,73471.28,4.9,-0.94152,0.00012,4.69706]
[1780119844356,23.89,73471.93,4.9,-0.94143,0.00012,4.70273]
[1780119847231,23.89,73472.45,4.9,-0.94136,0.00012,4.70689]
[1780119847309,23.89,73472.45,4.9,-0.94136,0.00012,4.70689]
[1780119847475,23.89,73472.45,4.9,-0.94136,0.00012,4.70689]
[1780119847574,23.89,73472.95,4.9,-0.9413,0.00012,4.7109]
[1780119851203,23.89,73472.95,4.9,-0.9413,0.00012,4.7109]
[1780119851256,23.89,73472.95,4.9,-0.9413,0.00012,4.7109]
[1780119851405,23.89,73477.92,4.9,-0.94069,0.00012,4.74963]
[1780119852412,23.89,73481.07,4.9,-0.9403,0.00012,4.77422]
[1780119853525,23.89,73481.07,4.9,-0.9403,0.00012,4.77422]
[1780119853655,23.89,73481.07,4.9,-0.9403,0.00012,4.77422]
[1780119853570,23.89,73480.59,4.9,-0.94037,0.00012,4.77012]
[1780119853721,23.89,73480.59,4.9,-0.94037,0.00012,4.77012]
[1780119854426,23.89,73481.77,4.9,-0.94022,0.00012,4.77932]
[1780119860468,23.89,73482.07,4.9,-0.94022,0.00012,4.77949]
[1780119864645,23.89,73482.21,4.9,-0.94022,0.00012,4.77949]
[1780119864669,23.88,73482.02,4.9,-0.94025,0.00012,4.77727]
[1780119864705,23.88,73482.02,4.9,-0.94025,0.00012,4.77727]
[1780119864726,23.88,73482.02,4.9,-0.94025,0.00012,4.77727]
[1780119867517,23.88,73482.05,4.9,-0.94026,0.00012,4.77678]
[1780119876580,23.87,73482.52,4.9,-0.94036,0.00012,4.76902]
[1780119882622,23.86,73482.78,4.9,-0.9404,0.00012,4.76698]
[1780119887657,23.85,73484.33,4.9,-0.94026,0.00012,4.77561]
[1780119890604,23.85,73485.63,4.9,-0.94012,0.00012,4.78436]
[1780119890678,23.85,73485.95,4.9,-0.94009,0.00012,4.78614]
[1780119890723,23.85,73485.95,4.9,-0.94009,0.00012,4.78614]
[1780119890744,23.85,73485.95,4.9,-0.94009,0.00012,4.78614]
[1780119890975,23.85,73485.95,4.9,-0.94009,0.00012,4.78614]
[1780119891685,23.85,73485.81,4.9,-0.94012,0.00012,4.78432]
[1780119899741,23.84,73485.86,4.9,-0.94021,0.00012,4.77891]
[1780119905118,23.83,73485.09,4.9,-0.94035,0.00012,4.77004]
[1780119905196,23.83,73485.09,4.9,-0.94035,0.00012,4.77004]
[1780119905225,23.83,73485.09,4.9,-0.94035,0.00012,4.77004]
[1780119905292,23.83,73485.09,4.9,-0.94036,0.00012,4.76933]
[1780119914845,23.81,73485.35,4.9,-0.94044,0.00012,4.7643]
[1780119921895,23.8,73487.3,4.9,-0.94028,0.00012,4.77462]
[1780119924528,23.8,73487.27,4.9,-0.94029,0.00012,4.77366]
[1780119924676,23.8,73487.27,4.9,-0.94029,0.00012,4.77366]
[1780119924726,23.8,73487.27,4.9,-0.94029,0.00012,4.77366]
[1780119924569,23.8,73487.56,4.9,-0.94027,0.00012,4.77521]
[1780119924916,23.8,73487.52,4.9,-0.94029,0.00012,4.77417]
[1780119929951,23.79,73487.03,4.9,-0.9404,0.00012,4.76674]
[1780119937002,23.78,73488.29,4.9,-0.94039,0.00012,4.76643]
[1780119940287,23.78,73488.29,4.9,-0.94039,0.00012,4.76643]
[1780119940309,23.78,73488.29,4.9,-0.94039,0.00012,4.76643]
[1780119940470,23.78,73488.29,4.9,-0.94039,0.00012,4.76643]
[1780119940570,23.78,73488.29,4.9,-0.94042,0.00012,4.7643]
[1780119946067,23.77,73489.11,4.9,-0.94039,0.00012,4.7665]
[1780119958190,23.75,73489.1,4.9,-0.94052,0.00012,4.75806]
[1780119963202,23.75,73489.46,4.9,-0.94053,0.00012,4.75748]
[1780119969244,23.74,73489.24,4.9,-0.94062,0.00012,4.75169]
[1780119974280,23.73,73492.0,4.9,-0.94033,0.00012,4.76993]
[1780119976912,23.73,73492.6,4.9,-0.94028,0.00012,4.77324]
[1780119976967,23.73,73492.6,4.9,-0.94028,0.00012,4.77324]
[1780119977228,23.73,73492.6,4.9,-0.94028,0.00012,4.77324]
[1780119977300,23.73,73493.03,4.9,-0.94024,0.00012,4.77592]
[1780119982335,23.72,73494.15,4.9,-0.94016,0.00012,4.78117]
[1780119987370,23.71,73494.63,4.9,-0.94015,0.00012,4.7814]
[1780119990378,23.71,73496.17,4.9,-0.93998,0.00012,4.79212]
[1780119990473,23.71,73496.17,4.9,-0.93998,0.00012,4.79212]
[1780119990520,23.71,73496.17,4.9,-0.93998,0.00012,4.79212]
[1780119990728,23.71,73496.17,4.9,-0.93998,0.00012,4.79212]
[1780119990571,23.71,73497.21,4.9,-0.93987,0.00013,4.7996]
[1780119993412,23.7,73493.23,4.9,-0.94046,0.00012,4.76089]
[1780119994419,23.7,73490.22,4.9,-0.94084,0.00012,4.73663]
[1780119995757,23.7,73490.22,4.9,-0.94084,0.00012,4.73663]
[1780119995815,23.7,73490.22,4.9,-0.94084,0.00012,4.73663]
[1780119995977,23.7,73490.52,4.9,-0.94081,0.00012,4.73836]
[1780119996433,23.7,73489.92,4.9,-0.9409,0.00012,4.73304]
[1780120001468,23.69,73490.11,4.9,-0.94092,0.00012,4.73149]
[1780120007510,23.69,73490.6,4.9,-0.94092,0.00012,4.73172]
[1780120011809,23.68,73489.97,4.9,-0.94102,0.00012,4.72502]
[1780120011851,23.68,73490.46,4.9,-0.94097,0.00012,4.72827]
[1780120011972,23.68,73490.46,4.9,-0.94097,0.00012,4.72827]
[1780120012545,23.68,73490.3,4.9,-0.941,0.00012,4.72643]
[1780120017580,23.67,73490.12,4.9,-0.94107,0.00012,4.72212]
[1780120022615,23.67,73490.48,4.9,-0.94107,0.00012,4.72208]
[1780120026648,23.66,73495.9,4.9,-0.94044,0.00012,4.76231]
[1780120027926,23.66,73497.05,4.9,-0.9403,0.00012,4.77078]
[1780120027971,23.66,73497.05,4.9,-0.9403,0.00012,4.77078]
[1780120027979,23.66,73497.05,4.9,-0.9403,0.00012,4.77078]
[1780120028223,23.66,73497.05,4.9,-0.9403,0.00012,4.77078]
[1780120028662,23.66,73498.12,4.9,-0.94018,0.00012,4.77857]
[1780120033697,23.65,73499.99,4.9,-0.94,0.00013,4.79001]
[1780120037878,23.65,73500.06,4.9,-0.94003,0.00013,4.78789]
[1780120037943,23.65,73500.06,4.9,-0.94003,0.00013,4.78789]
[1780120037971,23.65,73500.06,4.9,-0.94003,0.00013,4.78789]
[1780120038731,23.65,73499.66,4.9,-0.94009,0.00013,4.78406]
[1780120041754,23.64,73512.82,4.9,-0.93846,0.00013,4.88658]
[1780120042761,23.64,73514.5,4.9,-0.93827,0.00013,4.89852]
[1780120043767,23.64,73519.06,4.9,-0.9377,0.00013,4.93425]
[1780120046882,23.63,73519.22,4.9,-0.93772,0.00013,4.93281]
[1780120046983,23.63,73519.22,4.9,-0.93772,0.00013,4.93281]
[1780120047242,23.63,73519.22,4.9,-0.93772,0.00013,4.93281]
[1780120047796,23.63,73519.84,4.9,-0.93765,0.00013,4.93689]
[1780120048803,23.63,73522.5,4.9,-0.93732,0.00013,4.95739]
[1780120050817,23.63,73525.91,4.9,-0.9369,0.00013,4.98398]
[1780120051579,23.63,73525.91,4.9,-0.9369,0.00013,4.98398]
[1780120051824,23.62,73528.47,4.9,-0.93665,0.00013,4.99744]
[1780120052831,23.62,73525.66,4.9,-0.93704,0.00013,4.97369]
[1780120056960,23.61,73527.12,4.9,-0.93691,0.00013,4.98167]
[1780120056979,23.61,73527.12,4.9,-0.93691,0.00013,4.98167]
[1780120057081,23.61,73527.12,4.9,-0.93691,0.00013,4.98167]
[1780120057221,23.61,73527.12,4.9,-0.93691,0.00013,4.98167]
[1780120057866,23.61,73526.96,4.9,-0.93695,0.00013,4.9794]
[1780120062127,23.6,73529.84,4.9,-0.93663,0.00013,4.99883]
[1780120065648,23.6,73530.39,4.9,-0.93659,0.00013,5.0013]
[1780120065721,23.6,73530.39,4.9,-0.93659,0.00013,5.0013]
[1780120065767,23.6,73530.39,4.9,-0.93659,0.00013,5.0013]
[1780120065866,23.6,73530.83,4.9,-0.93657,0.00013,5.00286]
[1780120065975,23.6,73530.83,4.9,-0.93657,0.00013,5.00286]
[1780120071964,23.58,73532.36,4.9,-0.93647,0.00013,5.00923]
[1780120075992,23.58,73535.71,4.9,-0.93609,0.00013,5.03244]
[1780120079013,23.57,73538.95,4.9,-0.93572,0.00013,5.05569]
[1780120080049,23.57,73538.95,4.9,-0.93572,0.00013,5.05569]
[1780120080124,23.57,73538.95,4.9,-0.93572,0.00013,5.05569]
[1780120080222,23.57,73538.95,4.9,-0.93572,0.00013,5.05569]
[1780120080256,23.57,73539.52,4.9,-0.93566,0.00013,5.05928]
[1780120085058,23.56,73542.8,4.9,-0.93531,0.00013,5.08076]
[1780120086622,23.56,73542.8,4.9,-0.93531,0.00013,5.08076]
[1780120086710,23.56,73542.8,4.9,-0.93531,0.00013,5.08076]
[1780120086721,23.56,73542.8,4.9,-0.93531,0.00013,5.08076]
[1780120086811,23.55,73544.01,4.9,-0.93518,0.00013,5.08845]
[1780120092107,23.54,73542.67,4.9,-0.93545,0.00013,5.07189]
[1780120093987,23.54,73542.67,4.9,-0.93545,0.00013,5.07189]
[1780120094131,23.54,73542.67,4.9,-0.93545,0.00013,5.07189]
[1780120094220,23.54,73542.67,4.9,-0.93545,0.00013,5.07189]
[1780120094231,23.54,73542.71,4.9,-0.93549,0.00013,5.07004]
[1780120098151,23.53,73539.73,4.9,-0.93595,0.00013,5.04134]
[1780120099216,23.53,73539.73,4.9,-0.93595,0.00013,5.04134]
[1780120099285,23.53,73539.73,4.9,-0.93595,0.00013,5.04134]
[1780120099470,23.53,73539.73,4.9,-0.93595,0.00013,5.04134]
[1780120099561,23.53,73540.58,4.9,-0.93586,0.00013,5.04726]
[1780120102179,23.52,73538.06,4.9,-0.93624,0.00013,5.02359]
[1780120107213,23.51,73540.33,4.9,-0.93602,0.00013,5.03715]
[1780120109341,23.51,73540.33,4.9,-0.93602,0.00013,5.03715]
[1780120109411,23.51,73540.33,4.9,-0.93602,0.00013,5.03715]
[1780120109468,23.51,73540.33,4.9,-0.93602,0.00013,5.03715]
[1780120109570,23.51,73541.21,4.9,-0.93594,0.00013,5.04234]
[1780120113256,23.5,73542.77,4.9,-0.93586,0.00013,5.04569]
[1780120114101,23.5,73542.77,4.9,-0.93586,0.00013,5.04569]
[1780120114211,23.5,73542.77,4.9,-0.93586,0.00013,5.04569]
[1780120114217,23.5,73542.77,4.9,-0.93586,0.00013,5.04569]
[1780120114359,23.5,73542.77,4.9,-0.93586,0.00013,5.04569]
[1780120114461,23.5,73543.56,4.9,-0.93577,0.00013,5.05114]
[1780120116979,23.49,73545.15,4.9,-0.93559,0.00013,5.06211]
[1780120117047,23.49,73545.15,4.9,-0.93559,0.00013,5.06211]
[1780120117284,23.49,73545.25,4.9,-0.9356,0.00013,5.06188]
[1780120118291,23.49,73542.54,4.9,-0.93597,0.00013,5.03862]
[1780120118979,23.49,73542.54,4.9,-0.93597,0.00013,5.03862]
[1780120119099,23.49,73542.54,4.9,-0.93597,0.00013,5.03862]
[1780120119299,23.49,73540.79,4.9,-0.93622,0.00013,5.02329]
[1780120120979,23.48,73540.78,4.9,-0.93624,0.00013,5.02223]
[1780120121193,23.48,73540.78,4.9,-0.93624,0.00013,5.02223]
[1780120121272,23.48,73540.78,4.9,-0.93625,0.00013,5.02125]
[1780120124334,23.48,73537.55,4.9,-0.93673,0.00013,4.99198]
[1780120124977,23.48,73537.55,4.9,-0.93673,0.00013,4.99198]
[1780120125131,23.48,73537.55,4.9,-0.93673,0.00013,4.99198]
[1780120125341,23.47,73535.88,4.9,-0.93696,0.00013,4.97745]
[1780120128981,23.47,73535.47,4.9,-0.93706,0.00013,4.97142]
[1780120129105,23.47,73535.47,4.9,-0.93706,0.00013,4.97142]
[1780120129183,23.47,73535.47,4.9,-0.93707,0.00013,4.97052]
[1780120130975,23.47,73535.47,4.9,-0.93707,0.00013,4.97052]
[1780120131122,23.47,73535.47,4.9,-0.93707,0.00013,4.97052]
[1780120131208,23.46,73535.47,4.9,-0.9371,0.00013,4.96873]
[1780120132982,23.46,73535.44,4.9,-0.93712,0.00013,4.9676]
[1780120133108,23.46,73535.44,4.9,-0.93712,0.00013,4.9676]
[1780120133186,23.46,73535.44,4.9,-0.93714,0.00013,4.9667]
[1780120136975,23.46,73535.47,4.9,-0.93716,0.00013,4.96517]
[1780120137100,23.46,73535.47,4.9,-0.93716,0.00013,4.96517]
[1780120137425,23.45,73535.51,4.9,-0.93719,0.00013,4.96372]
[1780120138975,23.45,73535.51,4.9,-0.93719,0.00013,4.96372]
[1780120139127,23.45,73536.06,4.9,-0.93713,0.00013,4.9673]
[1780120139439,23.45,73536.49,4.9,-0.93709,0.00013,4.96991]
[1780120141454,23.45,73540.14,4.9,-0.93663,0.00013,4.99786]
[1780120142331,23.45,73540.14,4.9,-0.93663,0.00013,4.99786]
[1780120142345,23.45,73540.14,4.9,-0.93663,0.00013,4.99786]
[1780120142469,23.45,73540.14,4.9,-0.93663,0.00013,4.99786]
[1780120142508,23.45,73540.14,4.9,-0.93663,0.00013,4.99786]
[1780120142570,23.44,73541.84,4.9,-0.93643,0.00013,5.01081]
[1780120144974,23.44,73542.69,4.9,-0.93633,0.00013,5.0168]
[1780120145049,23.44,73542.71,4.9,-0.93634,0.00013,5.01599]
[1780120145481,23.44,73540.71,4.9,-0.93662,0.00013,4.99867]
[1780120146976,23.44,73540.71,4.9,-0.93662,0.00013,4.99867]
[1780120147159,23.44,73539.75,4.9,-0.93676,0.00013,4.98988]
[1780120147495,23.43,73539.11,4.9,-0.93686,0.00013,4.98373]
[1780120150975,23.43,73538.58,4.9,-0.93696,0.00013,4.97757]
[1780120151112,23.43,73538.07,4.9,-0.93705,0.00013,4.9725]
[1780120151523,23.43,73535.82,4.9,-0.93735,0.00013,4.95328]
[1780120152978,23.43,73535.82,4.9,-0.93735,0.00013,4.95328]
[1780120153071,23.42,73535.35,4.9,-0.93743,0.00013,4.94859]
[1780120153537,23.42,73535.39,4.9,-0.93744,0.00013,4.94805]
[1780120154974,23.42,73535.39,4.9,-0.93744,0.00013,4.94805]
[1780120155065,23.42,73535.22,4.9,-0.93748,0.00013,4.94581]
[1780120155552,23.42,73535.13,4.9,-0.9375,0.00013,4.94422]
[1780120157566,23.42,73537.64,4.9,-0.9372,0.00013,4.96291]
[1780120158979,23.42,73537.64,4.9,-0.9372,0.00013,4.96291]
[1780120159118,23.41,73537.57,4.9,-0.93722,0.00013,4.96145]
[1780120159580,23.41,73537.66,4.9,-0.93723,0.00013,4.9613]
[1780120162973,23.41,73537.87,4.9,-0.93723,0.00013,4.96125]
[1780120163115,23.41,73537.91,4.9,-0.93724,0.00013,4.96069]
[1780120163608,23.41,73538.56,4.9,-0.93717,0.00013,4.96511]
[1780120164974,23.41,73538.56,4.9,-0.93717,0.00013,4.96511]
[1780120165002,23.41,73538.56,4.9,-0.93717,0.00013,4.96511]
[1780120165622,23.4,73538.68,4.9,-0.93718,0.00013,4.96431]
[1780120168964,23.4,73538.63,4.9,-0.93721,0.00013,4.96214]
[1780120168975,23.4,73538.63,4.9,-0.93721,0.00013,4.96214]
[1780120169000,23.4,73536.54,4.9,-0.93752,0.00013,4.9434]
[1780120169099,23.4,73536.54,4.9,-0.93752,0.00013,4.9434]
[1780120169218,23.4,73536.54,4.9,-0.93752,0.00013,4.9434]
[1780120169651,23.4,73534.83,4.9,-0.93774,0.00013,4.92951]
[1780120172673,23.39,73532.51,4.9,-0.93814,0.00013,4.90296]
[1780120176692,23.39,73532.75,4.9,-0.93815,0.00013,4.90255]
[1780120186770,23.37,73532.47,4.9,-0.93832,0.00013,4.89173]
[1780120187777,23.37,73529.5,4.9,-0.93872,0.00013,4.86696]
[1780120188784,23.37,73520.16,4.9,-0.93993,0.00013,4.79117]
[1780120189791,23.36,73518.48,4.9,-0.94015,0.00013,4.77703]
[1780120190798,23.36,73518.33,4.9,-0.94018,0.00013,4.77523]
[1780120195833,23.36,73519.84,4.9,-0.94003,0.00013,4.78437]
[1780120200868,23.35,73520.0,4.9,-0.94006,0.00013,4.78258]
[1780120202882,23.35,73526.07,4.9,-0.93931,0.00013,4.82999]
[1780120203889,23.35,73529.4,4.9,-0.93889,0.00013,4.85616]
[1780120205903,23.34,73529.98,4.9,-0.93884,0.00013,4.85939]
[1780120210939,23.34,73529.7,4.9,-0.93894,0.00013,4.85335]
[1780120213974,23.33,73527.5,4.9,-0.93926,0.00013,4.83337]
[1780120219009,23.32,73527.63,4.9,-0.93931,0.00013,4.83011]
[1780120225061,23.32,73528.71,4.9,-0.93924,0.00013,4.83454]
[1780120230097,23.31,73528.99,4.9,-0.93926,0.00013,4.83323]
[1780120235132,23.3,73529.54,4.9,-0.93931,0.00013,4.82884]
[1780120240167,23.29,73529.77,4.9,-0.93934,0.00013,4.82711]
[1780120245202,23.29,73530.02,4.9,-0.93936,0.00013,4.82556]
[1780120251244,23.28,73530.2,4.9,-0.93938,0.00013,4.82407]
[1780120257060,23.28,73529.93,4.9,-0.93944,0.00013,4.82075]
[1780120262322,23.27,73535.26,4.9,-0.9388,0.00013,4.86079]
[1780120267357,23.27,73536.36,4.9,-0.9387,0.00013,4.86717]
[1780120272392,23.26,73536.47,4.9,-0.93875,0.00013,4.86417]
[1780120274406,23.26,73529.32,4.9,-0.93968,0.00013,4.80558]
[1780120275413,23.26,73526.36,4.9,-0.94007,0.00013,4.78112]
[1780120280448,23.25,73524.86,4.9,-0.94031,0.00013,4.76598]
[1780120283469,23.25,73522.58,4.9,-0.94063,0.00013,4.74594]
[1780120288504,23.24,73522.41,4.9,-0.94069,0.00013,4.74177]
[1780120293540,23.24,73522.41,4.9,-0.9408,0.00013,4.73378]
[1780120299582,23.23,73521.33,4.9,-0.94099,0.00013,4.72191]
[1780120301596,23.23,73518.83,4.9,-0.94132,0.00013,4.70098]
[1780120304617,23.22,73515.24,4.9,-0.94179,0.00012,4.67105]
[1780120309652,23.22,73515.46,4.9,-0.94179,0.00012,4.67068]
[1780120312673,23.22,73517.35,4.9,-0.94158,0.00013,4.68436]
[1780120313680,23.22,73519.15,4.9,-0.94136,0.00013,4.69822]
[1780120319722,23.21,73520.61,4.9,-0.94122,0.00013,4.70693]
[1780120324757,23.21,73520.46,4.9,-0.94128,0.00013,4.7033]
[1780120327778,23.2,73516.73,4.9,-0.94177,0.00012,4.67221]
[1780120328785,23.2,73514.98,4.9,-0.942,0.00012,4.6579]
[1780120334827,23.2,73515.39,4.9,-0.94198,0.00012,4.65863]
[1780120337848,23.19,73513.11,4.9,-0.94229,0.00012,4.6394]
[1780120343943,23.19,73513.18,4.9,-0.94229,0.00012,4.63922]
[1780120344840,23.19,73512.92,4.9,-0.94235,0.00012,4.63535]
[1780120346911,23.19,73509.25,4.9,-0.94282,0.00012,4.6057]
[1780120349932,23.19,73507.49,4.9,-0.94305,0.00012,4.59091]
[1780120355974,23.18,73507.71,4.9,-0.9431,0.00012,4.58583]
[1780120362016,23.18,73507.68,4.9,-0.94313,0.00012,4.58399]
[1780120367051,23.18,73507.62,4.9,-0.94316,0.00012,4.58222]
[1780120372086,23.17,73507.25,4.9,-0.94323,0.00012,4.57805]
[1780120377121,23.17,73506.46,4.9,-0.94334,0.00012,4.57045]
[1780120382156,23.17,73506.55,4.9,-0.94335,0.00012,4.57014]
[1780120390213,23.17,73506.27,4.9,-0.94341,0.00012,4.56646]
[1780120401290,23.16,73506.36,4.9,-0.94343,0.00012,4.56535]
[1780120406326,23.16,73506.38,4.9,-0.94343,0.00012,4.56479]
[1780120412368,23.16,73505.39,4.9,-0.94363,0.00012,4.5511]
[1780120417403,23.16,73504.9,4.9,-0.94369,0.00012,4.54673]
[1780120422438,23.16,73504.88,4.9,-0.9437,0.00012,4.54608]
[1780120427473,23.16,73504.69,4.9,-0.94373,0.00012,4.54412]
[1780120433519,23.16,73504.76,4.9,-0.94373,0.00012,4.54413]
[1780120438554,23.16,73504.45,4.9,-0.94378,0.00012,4.54126]
[1780120443589,23.15,73504.7,4.9,-0.94375,0.00012,4.54282]
[1780120447617,23.15,73502.63,4.9,-0.94401,0.00012,4.5263]
[1780120453658,23.15,73502.82,4.9,-0.94399,0.00012,4.52741]
[1780120457687,23.15,73501.02,4.9,-0.94422,0.00012,4.51312]
[1780120463729,23.15,73500.84,4.9,-0.94424,0.00012,4.51144]
[1780120468764,23.15,73500.88,4.9,-0.94424,0.00012,4.51152]
[1780120475814,23.15,73502.1,4.9,-0.94416,0.00012,4.51556]
[1780120477827,23.15,73505.5,4.9,-0.94375,0.00012,4.54197]
[1780120479841,23.15,73507.57,4.9,-0.9435,0.00012,4.55793]
[1780120484876,23.15,73507.75,4.9,-0.94349,0.00012,4.55856]
[1780120487896,23.15,73511.44,4.9,-0.94304,0.00012,4.58704]
[1780120489911,23.15,73513.6,4.9,-0.94278,0.00012,4.6036]
[1780120494954,23.14,73515.03,4.9,-0.94263,0.00012,4.61356]
[1780120496968,23.14,73516.21,4.9,-0.94249,0.00012,4.62234]
[1780120497975,23.14,73518.7,4.9,-0.94218,0.00012,4.64177]
[1780120503078,23.14,73519.03,4.9,-0.94216,0.00012,4.64309]
[1780120510060,23.13,73519.06,4.9,-0.9422,0.00012,4.64069]
[1780120513974,23.13,73520.15,4.9,-0.94208,0.00012,4.64834]
[1780120514120,23.13,73520.15,4.9,-0.94208,0.00012,4.64834]
[1780120520131,23.13,73522.87,4.9,-0.94178,0.00013,4.66749]
[1780120525166,23.12,73523.34,4.9,-0.94175,0.00013,4.66933]
[1780120528186,23.12,73526.27,4.9,-0.9414,0.00013,4.69153]
[1780120533222,23.12,73527.36,4.9,-0.94136,0.00013,4.69294]
[1780120540272,23.11,73527.89,4.9,-0.94134,0.00013,4.69423]
[1780120545306,23.11,73529.2,4.9,-0.94121,0.00013,4.7022]
[1780120548495,23.1,73529.18,4.9,-0.94123,0.00013,4.7012]
[1780120548990,23.1,73529.18,4.9,-0.94123,0.00013,4.7012]
[1780120553362,23.1,73524.76,4.9,-0.94182,0.00013,4.66344]
[1780120553767,23.1,73524.76,4.9,-0.94182,0.00013,4.66344]
[1780120553777,23.1,73524.76,4.9,-0.94182,0.00013,4.66344]
[1780120553968,23.1,73524.76,4.9,-0.94182,0.00013,4.66344]
[1780120558052,23.1,73523.09,4.9,-0.94205,0.00013,4.64883]
[1780120558092,23.1,73523.09,4.9,-0.94205,0.00013,4.64883]
[1780120558218,23.1,73523.09,4.9,-0.94205,0.00013,4.64883]
[1780120558343,23.1,73523.09,4.9,-0.94205,0.00013,4.64883]
[1780120558397,23.1,73523.02,4.9,-0.94207,0.00013,4.64796]
[1780120558469,23.1,73523.02,4.9,-0.94207,0.00013,4.64796]
[1780120562821,23.09,73522.31,4.9,-0.94217,0.00012,4.64137]
[1780120567556,23.09,73522.53,4.9,-0.94217,0.00012,4.6416]
[1780120567686,23.09,73522.53,4.9,-0.94217,0.00012,4.6416]
[1780120567720,23.09,73522.53,4.9,-0.94217,0.00012,4.6416]
[1780120572306,23.09,73522.63,4.9,-0.94217,0.00012,4.64148]
[1780120575505,23.09,73522.7,4.9,-0.94218,0.00012,4.64052]
[1780120575564,23.09,73522.7,4.9,-0.94218,0.00012,4.64052]
[1780120575720,23.09,73522.7,4.9,-0.94218,0.00012,4.64052]
[1780120577065,23.09,73521.76,4.9,-0.94231,0.00012,4.63275]
[1780120577177,23.09,73521.76,4.9,-0.94231,0.00012,4.63275]
[1780120577219,23.09,73521.76,4.9,-0.94231,0.00012,4.63275]
[1780120581793,23.08,73521.21,4.9,-0.9424,0.00012,4.62697]
[1780120584620,23.08,73520.7,4.9,-0.94247,0.00012,4.6221]
[1780120584636,23.08,73520.7,4.9,-0.94247,0.00012,4.6221]
[1780120584718,23.08,73520.7,4.9,-0.94247,0.00012,4.6221]
[1780120589040,23.08,73521.65,4.9,-0.94237,0.00012,4.62857]
[1780120589152,23.08,73521.65,4.9,-0.94237,0.00012,4.62857]
[1780120589218,23.08,73521.65,4.9,-0.94237,0.00012,4.62857]
[1780120590002,23.08,73522.19,4.9,-0.94231,0.00012,4.63258]
[1780120590119,23.08,73522.19,4.9,-0.94231,0.00012,4.63258]
[1780120590220,23.08,73522.19,4.9,-0.94231,0.00012,4.63258]
[1780120590321,23.08,73525.14,4.9,-0.94195,0.00013,4.65577]
[1780120591639,23.08,73528.9,4.9,-0.94154,0.00013,4.67991]
[1780120593330,23.08,73528.9,4.9,-0.94154,0.00013,4.67991]
[1780120593444,23.08,73528.9,4.9,-0.94154,0.00013,4.67991]
[1780120593472,23.08,73528.9,4.9,-0.94154,0.00013,4.67991]
[1780120597178,23.07,73529.15,4.9,-0.94153,0.00013,4.6808]
[1780120601009,23.07,73529.85,4.9,-0.94147,0.00013,4.68451]
[1780120601066,23.07,73529.85,4.9,-0.94147,0.00013,4.68451]
[1780120601221,23.07,73529.85,4.9,-0.94147,0.00013,4.68451]
[1780120604834,23.07,73529.46,4.9,-0.94154,0.00013,4.67987]
[1780120608513,23.07,73528.63,4.9,-0.94167,0.00013,4.67174]
[1780120608645,23.07,73528.63,4.9,-0.94167,0.00013,4.67174]
[1780120608718,23.07,73528.63,4.9,-0.94167,0.00013,4.67174]
[1780120610503,23.06,73528.15,4.9,-0.94174,0.00013,4.66717]
[1780120610531,23.06,73528.15,4.9,-0.94174,0.00013,4.66717]
[1780120610722,23.06,73528.15,4.9,-0.94174,0.00013,4.66717]
[1780120612048,23.06,73527.61,4.9,-0.94182,0.00013,4.6625]
[1780120612059,23.06,73527.61,4.9,-0.94182,0.00013,4.6625]
[1780120612219,23.06,73527.61,4.9,-0.94182,0.00013,4.6625]
[1780120615434,23.06,73525.68,4.9,-0.94208,0.00013,4.64607]
[1780120618817,23.06,73526.8,4.9,-0.94196,0.00013,4.65365]
[1780120618939,23.06,73526.8,4.9,-0.94196,0.00013,4.65365]
[1780120618968,23.06,73526.8,4.9,-0.94196,0.00013,4.65365]
[1780120619837,23.06,73524.94,4.9,-0.9422,0.00013,4.63815]
[1780120621414,23.06,73524.94,4.9,-0.9422,0.00013,4.63815]
[1780120621469,23.06,73524.94,4.9,-0.9422,0.00013,4.63815]
[1780120621474,23.06,73524.94,4.9,-0.9422,0.00013,4.63815]
[1780120621720,23.06,73524.49,4.9,-0.94227,0.00013,4.63395]
[1780120622273,23.06,73524.49,4.9,-0.94227,0.00013,4.63395]
[1780120622380,23.06,73524.49,4.9,-0.94227,0.00013,4.63395]
[1780120622473,23.06,73524.49,4.9,-0.94227,0.00013,4.63395]
[1780120624872,23.05,73521.21,4.9,-0.94269,0.00012,4.60703]
[1780120625566,23.05,73521.21,4.9,-0.94269,0.00012,4.60703]
[1780120626112,23.05,73516.71,4.9,-0.94325,0.00012,4.57118]
[1780120626886,23.05,73514.32,4.9,-0.94355,0.00012,4.55214]
[1780120628448,23.05,73514.32,4.9,-0.94355,0.00012,4.55214]
[1780120628468,23.05,73514.32,4.9,-0.94355,0.00012,4.55214]
[1780120628480,23.05,73514.32,4.9,-0.94355,0.00012,4.55214]
[1780120627892,23.05,73512.28,4.9,-0.9438,0.00012,4.53593]
[1780120628727,23.05,73512.28,4.9,-0.9438,0.00012,4.53593]
[1780120628797,23.05,73512.28,4.9,-0.9438,0.00012,4.53593]
[1780120628867,23.05,73512.28,4.9,-0.9438,0.00012,4.53593]
[1780120628969,23.05,73512.28,4.9,-0.9438,0.00012,4.53593]
[1780120632050,23.05,73510.68,4.9,-0.944,0.00012,4.52296]
[1780120633453,23.05,73510.56,4.9,-0.94402,0.00012,4.5219]
[1780120633471,23.05,73510.56,4.9,-0.94402,0.00012,4.5219]
[1780120633526,23.05,73509.95,4.9,-0.9441,0.00012,4.517]
[1780120633722,23.05,73509.95,4.9,-0.9441,0.00012,4.517]
[1780120635281,23.05,73510.13,4.9,-0.94408,0.00012,4.51829]
[1780120635417,23.05,73510.13,4.9,-0.94408,0.00012,4.51829]
[1780120635468,23.05,73510.13,4.9,-0.94408,0.00012,4.51829]
[1780120638508,23.05,73510.25,4.9,-0.94407,0.00012,4.51901]
[1780120640606,23.05,73509.93,4.9,-0.94411,0.00012,4.51607]
[1780120640616,23.05,73509.93,4.9,-0.94411,0.00012,4.51607]
[1780120640719,23.05,73509.93,4.9,-0.94411,0.00012,4.51607]
[1780120641735,23.05,73509.9,4.9,-0.94412,0.00012,4.51574]
[1780120641826,23.05,73509.9,4.9,-0.94412,0.00012,4.51574]
[1780120641974,23.05,73509.9,4.9,-0.94412,0.00012,4.51574]
[1780120644946,23.05,73509.91,4.9,-0.94412,0.00012,4.51552]
[1780120648206,23.05,73511.34,4.9,-0.94395,0.00012,4.52643]
[1780120648218,23.05,73511.34,4.9,-0.94395,0.00012,4.52643]
[1780120648363,23.05,73511.34,4.9,-0.94395,0.00012,4.52643]
[1780120651639,23.05,73511.65,4.9,-0.94398,0.00012,4.52324]
[1780120651722,23.05,73511.65,4.9,-0.94398,0.00012,4.52324]
[1780120651854,23.05,73511.65,4.9,-0.94398,0.00012,4.52324]
[1780120651970,23.05,73511.65,4.9,-0.94398,0.00012,4.52324]
[1780120653935,23.05,73511.65,4.9,-0.94398,0.00012,4.52312]
[1780120653969,23.05,73511.65,4.9,-0.94398,0.00012,4.52312]
[1780120654111,23.05,73511.65,4.9,-0.94398,0.00012,4.52312]
[1780120656858,23.05,73511.65,4.9,-0.94398,0.00012,4.5229]
[1780120659791,23.05,73511.68,4.9,-0.94399,0.00012,4.52257]
[1780120659968,23.05,73511.68,4.9,-0.94399,0.00012,4.52257]
[1780120662703,23.04,73511.41,4.9,-0.94403,0.00012,4.52015]
[1780120665628,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120665653,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120665721,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120666126,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120666194,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120666218,23.04,73512.76,4.9,-0.94387,0.00012,4.53047]
[1780120666227,23.04,73515.66,4.9,-0.94351,0.00012,4.55316]
[1780120668397,23.04,73514.64,4.9,-0.94364,0.00012,4.54499]
[1780120668471,23.04,73514.64,4.9,-0.94364,0.00012,4.54499]
[1780120668518,23.04,73514.64,4.9,-0.94364,0.00012,4.54499]
[1780120671171,23.04,73513.89,4.9,-0.94374,0.00012,4.5387]
[1780120671197,23.04,73512.06,4.9,-0.94396,0.00012,4.5242]
[1780120672434,23.04,73512.06,4.9,-0.94396,0.00012,4.5242]
[1780120672468,23.04,73512.06,4.9,-0.94396,0.00012,4.5242]
[1780120672535,23.04,73509.5,4.9,-0.94428,0.00012,4.50398]
[1780120672580,23.04,73509.5,4.9,-0.94428,0.00012,4.50398]
[1780120672720,23.04,73509.5,4.9,-0.94428,0.00012,4.50398]
[1780120673795,23.04,73509.53,4.9,-0.94427,0.00012,4.50421]
[1780120673801,23.04,73509.53,4.9,-0.94427,0.00012,4.50421]
[1780120673976,23.04,73509.53,4.9,-0.94427,0.00012,4.50421]
[1780120676425,23.04,73509.87,4.9,-0.94423,0.00012,4.50681]
[1780120678905,23.04,73509.59,4.9,-0.94427,0.00012,4.50442]
[1780120678975,23.04,73509.59,4.9,-0.94427,0.00012,4.50442]
[1780120679036,23.04,73509.59,4.9,-0.94427,0.00012,4.50442]
[1780120681376,23.04,73509.9,4.9,-0.94424,0.00012,4.50666]
[1780120683843,23.04,73508.56,4.9,-0.9444,0.00012,4.49601]
[1780120683960,23.04,73508.56,4.9,-0.9444,0.00012,4.49601]
[1780120683968,23.04,73508.56,4.9,-0.9444,0.00012,4.49601]
[1780120686484,23.04,73508.08,4.9,-0.94446,0.00012,4.49217]
[1780120689092,23.04,73508.14,4.9,-0.94446,0.00012,4.49257]
[1780120689167,23.04,73508.14,4.9,-0.94446,0.00012,4.49257]
[1780120689220,23.04,73508.14,4.9,-0.94446,0.00012,4.49257]
[1780120694370,23.04,73509.07,4.9,-0.94435,0.00012,4.49958]
[1780120699405,23.04,73509.4,4.9,-0.94431,0.00012,4.50194]
[1780120702862,23.04,73509.4,4.9,-0.94431,0.00012,4.50194]
[1780120702873,23.04,73509.4,4.9,-0.94431,0.00012,4.50194]
[1780120702977,23.04,73509.4,4.9,-0.94431,0.00012,4.50194]
[1780120703921,23.04,73510.45,4.9,-0.94419,0.00012,4.50994]
[1780120703973,23.04,73510.45,4.9,-0.94419,0.00012,4.50994]
[1780120703983,23.04,73510.45,4.9,-0.94419,0.00012,4.50994]
[1780120706268,23.04,73510.77,4.9,-0.94415,0.00012,4.51233]
[1780120708565,23.04,73510.57,4.9,-0.94417,0.00012,4.51064]
[1780120708575,23.04,73510.57,4.9,-0.94417,0.00012,4.51064]
[1780120708718,23.04,73510.62,4.9,-0.94417,0.00012,4.51098]
[1780120710581,23.04,73510.62,4.9,-0.94417,0.00012,4.51098]
[1780120712602,23.04,73510.62,4.9,-0.94417,0.00012,4.51085]
[1780120712720,23.04,73510.8,4.9,-0.94421,0.00012,4.507]
[1780120712940,23.04,73510.8,4.9,-0.94421,0.00012,4.507]
[1780120717210,23.04,73513.21,4.9,-0.94392,0.00012,4.52558]
[1780120718916,23.04,73513.09,4.9,-0.94394,0.00012,4.52444]
[1780120718929,23.04,73513.09,4.9,-0.94394,0.00012,4.52444]
[1780120718979,23.04,73513.09,4.9,-0.94394,0.00012,4.52444]
[1780120720644,23.04,73513.12,4.9,-0.94394,0.00012,4.52448]
[1780120722346,23.04,73513.12,4.9,-0.94394,0.00012,4.52448]
[1780120722456,23.04,73513.12,4.9,-0.94394,0.00012,4.52448]
[1780120722468,23.04,73513.12,4.9,-0.94394,0.00012,4.52448]
[1780120722615,23.04,73513.12,4.9,-0.94394,0.00012,4.52448]
[1780120722566,23.04,73510.86,4.9,-0.94422,0.00012,4.50654]
[1780120724064,23.04,73509.89,4.9,-0.94434,0.00012,4.49887]
[1780120724135,23.04,73509.89,4.9,-0.94434,0.00012,4.49887]
[1780120724221,23.04,73509.89,4.9,-0.94434,0.00012,4.49887]
[1780120724281,23.04,73509.89,4.9,-0.94434,0.00012,4.49887]
[1780120725780,23.04,73508.79,4.9,-0.94447,0.00012,4.49015]
[1780120725840,23.04,73508.79,4.9,-0.94447,0.00012,4.49015]
[1780120725972,23.04,73508.79,4.9,-0.94447,0.00012,4.49015]
[1780120726061,23.04,73508.79,4.9,-0.94447,0.00012,4.49015]
[1780120727637,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120727720,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120727991,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120728162,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120728219,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120728278,23.04,73508.76,4.9,-0.94448,0.00012,4.48982]
[1780120732636,23.04,73506.8,4.9,-0.94472,0.00012,4.47429]
[1780120736446,23.04,73506.69,4.9,-0.94473,0.00012,4.47341]
[1780120736456,23.04,73506.69,4.9,-0.94473,0.00012,4.47341]
[1780120736469,23.04,73506.69,4.9,-0.94473,0.00012,4.47341]
[1780120736612,23.04,73506.69,4.9,-0.94473,0.00012,4.47341]
[1780120738977,23.04,73506.33,4.9,-0.94478,0.00012,4.47053]
[1780120739122,23.04,73506.33,4.9,-0.94478,0.00012,4.47053]
[1780120740976,23.04,73506.63,4.9,-0.94474,0.00012,4.47283]
[1780120741118,23.04,73506.63,4.9,-0.94474,0.00012,4.47283]
[1780120746734,23.03,73506.51,4.9,-0.94476,0.00012,4.47176]
[1780120750927,23.03,73506.51,4.9,-0.94476,0.00012,4.47171]
[1780120751057,23.03,73506.51,4.9,-0.94476,0.00012,4.47171]
[1780120752977,23.03,73506.23,4.9,-0.94479,0.00012,4.46946]
[1780120758819,23.03,73506.75,4.9,-0.94473,0.00012,4.47337]
[1780120763854,23.03,73506.82,4.9,-0.94473,0.00012,4.47377]
[1780120769896,23.03,73507.15,4.9,-0.94469,0.00012,4.47617]
[1780120774931,23.03,73505.52,4.9,-0.94495,0.00012,4.45822]
[1780120779966,23.03,73505.81,4.9,-0.94491,0.00012,4.46044]
[1780120786008,23.03,73506.08,4.9,-0.94488,0.00012,4.46247]
[1780120792049,23.03,73506.05,4.9,-0.94489,0.00012,4.46213]
[1780120797085,23.03,73507.77,4.9,-0.94468,0.00012,4.47541]
[1780120799099,23.03,73510.42,4.9,-0.94436,0.00012,4.49601]
[1780120800106,23.03,73512.17,4.9,-0.94415,0.00012,4.50964]
[1780120802141,23.03,73514.95,4.9,-0.94381,0.00012,4.53126]
[1780120805162,23.03,73516.76,4.9,-0.94359,0.00012,4.5451]
[1780120806175,23.03,73518.91,4.9,-0.94333,0.00012,4.5619]
[1780120811204,23.03,73519.14,4.9,-0.94332,0.00012,4.56278]
[1780120816239,23.03,73519.75,4.9,-0.94326,0.00012,4.56662]
[1780120821275,23.03,73521.57,4.9,-0.94305,0.00012,4.58001]
[1780120826309,23.02,73522.54,4.9,-0.94295,0.00012,4.58656]
[1780120831344,23.02,73522.63,4.9,-0.94301,0.00012,4.58097]
[1780120836379,23.02,73522.06,4.9,-0.9431,0.00012,4.57539]
[1780120838393,23.02,73519.46,4.9,-0.94343,0.00012,4.55446]
[1780120844435,23.02,73519.67,4.9,-0.94342,0.00012,4.55513]
[1780120849470,23.01,73514.72,4.9,-0.94404,0.00012,4.51537]
[1780120850477,23.01,73513.13,4.9,-0.94423,0.00012,4.50275]
[1780120854505,23.01,73512.63,4.9,-0.9443,0.00012,4.49858]
[1780120855512,23.01,73515.79,4.9,-0.94391,0.00012,4.52332]
[1780120857526,23.01,73520.15,4.9,-0.94338,0.00012,4.55754]
[1780120859540,23.01,73522.27,4.9,-0.94312,0.00012,4.57406]
[1780120864575,23.01,73521.08,4.9,-0.94328,0.00012,4.56382]
[1780120866590,23.01,73518.98,4.9,-0.94354,0.00012,4.54692]
[1780120871624,23.01,73518.56,4.9,-0.94361,0.00012,4.54286]
[1780120876659,23.01,73517.19,4.9,-0.94379,0.00012,4.53149]
[1780120877666,23.01,73513.89,4.9,-0.94419,0.00012,4.50547]
[1780120881694,23.01,73512.29,4.9,-0.94439,0.00012,4.49275]
[1780120886729,23.01,73513.35,4.9,-0.94426,0.00012,4.50092]
[1780120893778,23.01,73513.72,4.9,-0.94428,0.00012,4.49842]
[1780120898813,23.01,73516.65,4.9,-0.94392,0.00012,4.52121]
[1780120903847,23.0,73518.15,4.9,-0.94375,0.00012,4.53252]
[1780120910897,23.0,73519.15,4.9,-0.94364,0.00012,4.53958]
[1780120912911,23.0,73517.12,4.9,-0.94389,0.00012,4.52335]
[1780120913918,23.0,73512.93,4.9,-0.9444,0.00012,4.49037]
[1780120919960,23.0,73514.35,4.9,-0.94423,0.00012,4.50125]
[1780120921974,23.0,73516.97,4.9,-0.94392,0.00012,4.52171]
[1780120924997,23.0,73518.97,4.9,-0.94367,0.00012,4.53717]
[1780120927012,23.0,73517.24,4.9,-0.94389,0.00012,4.52331]
[1780120928019,23.0,73515.41,4.9,-0.94412,0.00012,4.50884]
[1780120933054,23.0,73515.75,4.9,-0.94408,0.00012,4.51121]
[1780120939098,23.0,73516.12,4.9,-0.94404,0.00012,4.51371]
[1780120942118,23.0,73518.94,4.9,-0.9437,0.00012,4.53567]
[1780120945140,23.0,73520.66,4.9,-0.94349,0.00012,4.54889]
[1780120950175,23.0,73520.85,4.9,-0.94348,0.00012,4.54973]
[1780120964273,22.99,73520.81,4.9,-0.94357,0.00012,4.54248]
[1780120971321,22.99,73521.52,4.9,-0.9435,0.00012,4.54718]
[1780120978372,22.99,73521.7,4.9,-0.94349,0.00012,4.54771]
[1780120983407,22.99,73518.26,4.9,-0.94392,0.00012,4.51997]
[1780120984414,22.99,73516.61,4.9,-0.94413,0.00012,4.50692]
[1780120991463,22.99,73515.88,4.9,-0.94422,0.00012,4.50082]
[1780120997505,22.99,73512.18,4.9,-0.94467,0.00012,4.47166]
[1780121002541,22.99,73508.65,4.9,-0.9451,0.00012,4.44432]
[1780121007576,22.99,73508.61,4.9,-0.9451,0.00012,4.44439]
[1780121012611,22.99,73509.06,4.9,-0.94509,0.00012,4.4432]
[1780121014625,22.99,73516.11,4.9,-0.94423,0.00012,4.49847]
[1780121016639,22.99,73517.92,4.9,-0.94401,0.00012,4.51276]
[1780121021674,22.99,73518.19,4.9,-0.94398,0.00012,4.51476]
[1780121022682,22.99,73521.44,4.9,-0.94358,0.00012,4.54033]
[1780121028724,22.99,73522.92,4.9,-0.94341,0.00012,4.55157]
[1780121033759,22.99,73523.6,4.9,-0.94333,0.00012,4.55648]
[1780121038794,22.99,73524.94,4.9,-0.94317,0.00012,4.56646]
[1780121041816,22.99,73518.76,4.9,-0.94394,0.00012,4.51745]
[1780121046850,22.99,73518.7,4.9,-0.94395,0.00012,4.51673]
[1780121051885,22.98,73519.79,4.9,-0.94382,0.00012,4.52514]
[1780121052892,22.98,73522.34,4.9,-0.94351,0.00012,4.5452]
[1780121055913,22.98,73524.1,4.9,-0.94329,0.00012,4.55886]
[1780121058934,22.98,73522.4,4.9,-0.94351,0.00012,4.54515]
[1780121063969,22.98,73522.23,4.9,-0.94353,0.00012,4.54347]
[1780121069004,22.98,73522.47,4.9,-0.94351,0.00012,4.54505]
[1780121075046,22.98,73522.48,4.9,-0.94357,0.00012,4.53962]
[1780121076053,22.98,73517.59,4.9,-0.94417,0.00012,4.50106]
[1780121077060,22.98,73514.83,4.9,-0.94451,0.00012,4.47942]
[1780121079074,22.98,73513.06,4.9,-0.94472,0.00012,4.46565]
[1780121080081,22.98,73508.26,4.9,-0.9453,0.00012,4.42829]
[1780121082095,22.98,73506.35,4.9,-0.94553,0.00012,4.41371]
[1780121085116,22.98,73504.68,4.9,-0.94572,0.00012,4.40118]
[1780121090151,22.98,73504.59,4.9,-0.94572,0.00012,4.40125]
[1780121096196,22.99,73504.53,4.9,-0.94572,0.00012,4.40167]
[1780121098210,22.99,73502.35,4.9,-0.94597,0.00012,4.38509]
[1780121100224,22.99,73500.58,4.9,-0.94618,0.00012,4.37175]
[1780121104253,22.99,73497.28,4.9,-0.94656,0.00012,4.34708]
[1780121106267,22.99,73495.57,4.9,-0.94675,0.00012,4.33442]
[1780121109288,22.99,73489.24,4.9,-0.94748,0.00012,4.2868]
[1780121111302,22.99,73485.24,4.9,-0.94794,0.00012,4.25706]
[1780121112309,22.99,73483.05,4.9,-0.94819,0.00012,4.24084]
[1780121115330,23.0,73481.28,4.9,-0.94837,0.00012,4.22868]
[1780121118351,23.0,73478.92,4.9,-0.94862,0.00011,4.21214]
[1780121119755,23.0,73478.92,4.9,-0.94862,0.00011,4.21214]
[1780121119969,23.0,73478.92,4.9,-0.94862,0.00011,4.21214]
[1780121121372,23.0,73475.62,4.9,-0.94898,0.00011,4.18866]
[1780121124393,23.0,73472.8,4.9,-0.94928,0.00011,4.16899]
[1780121132449,23.01,73471.82,4.9,-0.94938,0.00011,4.16085]
[1780121136293,23.02,73471.46,4.9,-0.9494,0.00011,4.15974]
[1780121136477,23.02,73476.96,4.9,-0.94876,0.00011,4.20149]
[1780121137484,23.02,73480.39,4.9,-0.94836,0.00012,4.22778]
[1780121141512,23.02,73477.73,4.9,-0.94864,0.00011,4.20938]
[1780121147212,23.03,73477.9,4.9,-0.9486,0.00011,4.21241]
[1780121154604,23.03,73477.75,4.9,-0.94855,0.00011,4.21521]
[1780121160646,23.04,73477.94,4.9,-0.94849,0.00011,4.21925]
[1780121165682,23.04,73478.64,4.9,-0.94838,0.00011,4.22664]
[1780121170717,23.05,73476.05,4.9,-0.94865,0.00011,4.20915]
[1780121171724,23.05,73474.56,4.9,-0.94881,0.00011,4.19839]
[1780121176870,23.05,73473.91,4.9,-0.94887,0.00011,4.19442]
[1780121177766,23.05,73471.95,4.9,-0.94906,0.00011,4.18158]
[1780121182801,23.06,73473.28,4.9,-0.94888,0.00011,4.1939]
[1780121188843,23.06,73473.88,4.9,-0.94877,0.00011,4.20108]
[1780121193878,23.07,73474.02,4.9,-0.94877,0.00011,4.19938]
[1780121198913,23.07,73474.18,4.9,-0.94872,0.00011,4.20285]
[1780121205964,23.05,73474.18,4.9,-0.94889,0.00011,4.19166]
[1780121208985,23.03,73475.86,4.9,-0.94885,0.00011,4.1942]
[1780121214021,23.01,73476.83,4.9,-0.94887,0.00011,4.19327]
[1780121219056,23.01,73477.39,4.9,-0.94886,0.00011,4.19371]
[1780121224092,23.0,73477.12,4.9,-0.94891,0.00011,4.19032]
[1780121229129,23.0,73477.12,4.9,-0.94894,0.00011,4.189]
[1780121234163,23.0,73477.13,4.9,-0.94895,0.00011,4.1877]
[1780121239198,22.99,73476.62,4.9,-0.94903,0.00011,4.18248]
[1780121244233,22.99,73475.28,4.9,-0.94921,0.00011,4.17108]
[1780121249268,22.99,73474.89,4.9,-0.94927,0.00011,4.16683]
[1780121254303,22.99,73473.99,4.9,-0.94945,0.00011,4.15384]
[1780121260345,22.98,73473.85,4.9,-0.94949,0.00011,4.15131]
[1780121261353,22.98,73471.34,4.9,-0.94978,0.00011,4.13233]
[1780121266388,22.98,73470.72,4.9,-0.94986,0.00011,4.12668]
[1780121271423,22.98,73469.91,4.9,-0.94997,0.00011,4.11965]
[1780121277465,22.98,73469.22,4.9,-0.95007,0.00011,4.11322]
[1780121283507,22.97,73468.6,4.9,-0.95016,0.00011,4.10699]
[1780121287535,22.97,73466.38,4.9,-0.95042,0.00011,4.08953]
[1780121290556,22.96,73463.36,4.9,-0.9508,0.00011,4.06455]
[1780121291563,22.96,73453.12,4.9,-0.95195,0.00011,3.9881]
[1780121292570,22.94,73452.53,4.9,-0.95218,0.00011,3.97219]
[1780121297605,22.83,73451.71,4.9,-0.95309,0.00011,3.91198]
[1780121301633,22.81,73450.22,4.9,-0.95336,0.00011,3.89346]
[1780121303647,22.81,73448.78,4.9,-0.95355,0.00011,3.88107]
[1780121306669,22.8,73446.19,4.9,-0.95385,0.00011,3.86071]
[1780121308682,22.8,73442.92,4.9,-0.95422,0.00011,3.83534]
[1780121313717,22.8,73441.91,4.9,-0.95436,0.00011,3.82494]
[1780121317745,22.8,73439.21,4.9,-0.95462,0.0001,3.80697]
[1780121322780,22.83,73444.66,4.9,-0.95388,0.00011,3.85721]
[1780121323787,22.83,73449.01,4.9,-0.95341,0.00011,3.8888]
[1780121324794,22.83,73452.36,4.9,-0.95305,0.00011,3.91325]
[1780121326808,22.83,73455.43,4.9,-0.95273,0.00011,3.93467]
[1780121333857,22.83,73456.26,4.9,-0.95259,0.00011,3.94392]
[1780121337885,22.84,73449.08,4.9,-0.95329,0.00011,3.8968]
[1780121339899,22.85,73446.79,4.9,-0.95351,0.00011,3.88217]
[1780121344952,22.86,73446.86,4.9,-0.95343,0.00011,3.88749]
[1780121347972,22.86,73449.62,4.9,-0.95309,0.00011,3.91029]
[1780121349986,22.87,73448.11,4.9,-0.95323,0.00011,3.90125]
[1780121350993,22.87,73449.59,4.9,-0.95305,0.00011,3.91286]
[1780121352000,22.87,73452.14,4.9,-0.95276,0.00011,3.93227]
[1780121358042,22.88,73452.8,4.9,-0.95261,0.00011,3.94232]
[1780121363077,22.89,73452.55,4.9,-0.95258,0.00011,3.94479]
[1780121368112,22.9,73453.09,4.9,-0.95245,0.00011,3.95296]
[1780121373147,22.91,73450.75,4.9,-0.95269,0.00011,3.93613]
[1780121375161,22.91,73448.17,4.9,-0.95295,0.00011,3.91831]
[1780121380196,22.92,73448.05,4.9,-0.95288,0.00011,3.92276]
[1780121385231,22.93,73447.27,4.9,-0.9529,0.00011,3.92154]
[1780121388252,22.94,73445.46,4.9,-0.95306,0.00011,3.91113]
[1780121390272,22.94,73443.9,4.9,-0.9532,0.00011,3.90168]
[1780121395307,22.95,73441.67,4.9,-0.95337,0.00011,3.89019]
[1780121400342,22.96,73441.42,4.9,-0.95332,0.00011,3.89298]
[1780121401350,22.96,73445.42,4.9,-0.95288,0.00011,3.92271]
[1780121402357,22.96,73446.88,4.9,-0.95271,0.00011,3.93412]
[1780121407392,22.97,73446.79,4.9,-0.95266,0.00011,3.93767]
[1780121413434,22.98,73447.06,4.9,-0.95256,0.00011,3.94457]
[1780121421490,23.0,73447.6,4.9,-0.9524,0.00011,3.95495]
[1780121426526,23.0,73447.72,4.9,-0.95233,0.00011,3.95979]
[1780121431560,23.01,73447.7,4.9,-0.95233,0.00011,3.95872]
[1780121436599,23.02,73447.63,4.9,-0.95227,0.00011,3.96215]
[1780121441634,23.03,73446.43,4.9,-0.95234,0.00011,3.95736]
[1780121446669,23.04,73445.97,4.9,-0.95234,0.00011,3.95795]
[1780121452711,23.05,73447.66,4.9,-0.95208,0.00011,3.97487]
[1780121453718,23.05,73449.85,4.9,-0.95183,0.00011,3.99153]
[1780121458753,23.06,73451.23,4.9,-0.95163,0.00011,4.00515]
[1780121464795,23.06,73451.84,4.9,-0.9515,0.00011,4.01381]
[1780121466809,23.07,73453.99,4.9,-0.95124,0.00011,4.0309]
[1780121467816,23.07,73460.76,4.9,-0.95048,0.00011,4.08129]
[1780121468823,23.07,73463.14,4.9,-0.95021,0.00011,4.09946]
[1780121472850,23.07,73456.14,4.9,-0.95095,0.00011,4.05013]
[1780121473858,23.08,73454.72,4.9,-0.9511,0.00011,4.04037]
[1780121478893,23.08,73453.62,4.9,-0.95117,0.00011,4.03568]
[1780121480907,23.09,73450.95,4.9,-0.95144,0.00011,4.01753]
[1780121486949,23.09,73447.53,4.9,-0.95175,0.00011,3.99683]
[1780121490980,23.1,73444.25,4.9,-0.95206,0.00011,3.97601]
[1780121496019,23.11,73444.11,4.9,-0.95207,0.00011,3.97399]
[1780121501054,23.12,73445.41,4.9,-0.95187,0.00011,3.98725]
[1780121506089,23.12,73446.57,4.9,-0.95169,0.00011,3.99934]
[1780121511123,23.13,73446.78,4.9,-0.95162,0.00011,4.00444]
[1780121513139,23.13,73444.0,4.9,-0.9519,0.00011,3.98569]
[1780121518173,23.14,73444.95,4.9,-0.95174,0.00011,3.99622]
[1780121523208,23.15,73444.54,4.9,-0.95173,0.00011,3.99685]
[1780121526229,23.15,73443.13,4.9,-0.95185,0.00011,3.98881]
[1780121532271,23.16,73442.75,4.9,-0.95182,0.00011,3.99045]
[1780121533412,23.16,73442.75,4.9,-0.95182,0.00011,3.99045]
[1780121535311,23.17,73442.71,4.9,-0.95181,0.00011,3.99162]
[1780121535470,23.17,73442.71,4.9,-0.95178,0.00011,3.99307]
[1780121542342,23.18,73442.81,4.9,-0.9517,0.00011,3.99884]
[1780121547377,23.19,73434.58,4.9,-0.95253,0.00011,3.94303]
[1780121548384,23.19,73433.24,4.9,-0.95266,0.00011,3.93422]
[1780121550398,23.19,73435.06,4.9,-0.95244,0.00011,3.94891]
[1780121552415,23.2,73436.57,4.9,-0.95231,0.00011,3.95648]
[1780121555627,23.2,73436.28,4.9,-0.95231,0.00011,3.95672]
[1780121562481,23.21,73444.09,4.9,-0.95138,0.00011,4.01846]
[1780121564876,23.21,73445.05,4.9,-0.95126,0.00011,4.02674]
[1780121569531,23.22,73446.73,4.9,-0.95103,0.00011,4.04216]
[1780121570538,23.22,73448.44,4.9,-0.95083,0.00011,4.05525]
[1780121571618,23.22,73448.44,4.9,-0.95083,0.00011,4.05525]
[1780121573559,23.23,73450.91,4.9,-0.95053,0.00011,4.07507]
[1780121578594,23.23,73449.98,4.9,-0.95059,0.00011,4.0711]
[1780121585643,23.24,73451.15,4.9,-0.9504,0.00011,4.08357]
[1780121588664,23.24,73453.46,4.9,-0.95012,0.00011,4.10214]
[1780121593699,23.25,73454.37,4.9,-0.94998,0.00011,4.11132]
[1780121595714,23.25,73456.22,4.9,-0.94976,0.00011,4.12592]
[1780121603770,23.26,73457.19,4.9,-0.94959,0.00011,4.13685]
[1780121605784,23.26,73460.15,4.9,-0.94925,0.00011,4.15963]
[1780121607798,23.26,73462.28,4.9,-0.94899,0.00011,4.17624]
[1780121613840,23.27,73461.94,4.9,-0.94905,0.00011,4.17108]
[1780121619882,23.27,73462.14,4.9,-0.94899,0.00011,4.17488]
[1780121624918,23.28,73463.08,4.9,-0.94886,0.00011,4.18369]
[1780121629952,23.28,73462.73,4.9,-0.94888,0.00011,4.18244]
[1780121635994,23.28,73463.18,4.9,-0.94883,0.00011,4.18567]
[1780121641033,23.28,73463.15,4.9,-0.94883,0.00011,4.1853]
[1780121642040,23.28,73461.45,4.9,-0.94903,0.00011,4.17265]
[1780121644054,23.28,73460.0,4.9,-0.94919,0.00011,4.16189]
[1780121649089,23.28,73459.07,4.9,-0.9493,0.00011,4.15505]
[1780121654126,23.28,73458.84,4.9,-0.94932,0.00011,4.15344]
[1780121659161,23.28,73458.11,4.9,-0.9494,0.00011,4.14816]
[1780121661178,23.28,73444.49,4.9,-0.95091,0.00011,4.04836]
[1780121662185,23.28,73449.0,4.9,-0.95041,0.00011,4.08145]
[1780121663192,23.28,73452.33,4.9,-0.95004,0.00011,4.10598]
[1780121670241,23.28,73452.56,4.9,-0.95002,0.00011,4.10735]
[1780121675277,23.28,73452.33,4.9,-0.95009,0.00011,4.10127]
[1780121680312,23.28,73451.4,4.9,-0.95018,0.00011,4.09509]
[1780121683333,23.28,73453.2,4.9,-0.94998,0.00011,4.10869]
[1780121688368,23.28,73454.91,4.9,-0.94978,0.00011,4.12185]
[1780121689375,23.28,73456.92,4.9,-0.94955,0.00011,4.13676]
[1780121692396,23.28,73454.19,4.9,-0.94985,0.00011,4.1169]
[1780121693403,23.28,73452.53,4.9,-0.95004,0.00011,4.10478]
[1780121696424,23.28,73450.81,4.9,-0.95022,0.00011,4.09255]
[1780121697431,23.29,73447.33,4.9,-0.95061,0.00011,4.06726]
[1780121700452,23.29,73445.74,4.9,-0.95077,0.00011,4.05622]
[1780121703473,23.29,73448.41,4.9,-0.95047,0.00011,4.07633]
[1780121708508,23.29,73448.99,4.9,-0.95037,0.00011,4.08271]
[1780121713543,23.3,73449.45,4.9,-0.95028,0.00011,4.08864]
[1780121715557,23.3,73450.95,4.9,-0.9501,0.00011,4.10062]
[1780121721623,23.31,73451.33,4.9,-0.95001,0.00011,4.10629]
[1780121726658,23.31,73450.97,4.9,-0.95002,0.00011,4.10603]
[1780121731692,23.32,73450.99,4.9,-0.95003,0.00011,4.1036]
[1780121737735,23.32,73451.44,4.9,-0.94994,0.00011,4.10974]
[1780121746798,23.33,73451.41,4.9,-0.94988,0.00011,4.11372]
[1780121752840,23.34,73451.52,4.9,-0.94983,0.00011,4.1173]
[1780121755863,23.34,73454.84,4.9,-0.94943,0.00011,4.14307]
[1780121760897,23.34,73455.31,4.9,-0.94935,0.00011,4.14859]
[1780121765933,23.35,73455.91,4.9,-0.94925,0.00011,4.15506]
[1780121770968,23.35,73456.19,4.9,-0.94919,0.00011,4.15909]
[1780121778017,23.36,73456.86,4.9,-0.94907,0.00011,4.16676]
[1780121783052,23.36,73454.56,4.9,-0.9493,0.00011,4.15171]
[1780121789094,23.37,73453.75,4.9,-0.94935,0.00011,4.14823]
[1780121798157,23.37,73454.3,4.9,-0.94929,0.00011,4.15107]
[1780121804198,23.38,73454.39,4.9,-0.94924,0.00011,4.15419]
[1780121809234,23.38,73454.23,4.9,-0.94923,0.00011,4.15498]
[1780121822327,23.39,73454.05,4.9,-0.94917,0.00011,4.1588]
[1780121826353,23.4,73455.96,4.9,-0.94893,0.00011,4.17442]
[1780121831388,23.4,73455.98,4.9,-0.9489,0.00011,4.17638]
[1780121837430,23.41,73454.83,4.9,-0.949,0.00011,4.17008]
[1780121843472,23.41,73454.48,4.9,-0.949,0.00011,4.16975]
[1780121848507,23.41,73454.63,4.9,-0.94896,0.00011,4.17272]
[1780121854549,23.41,73454.57,4.9,-0.94905,0.00011,4.16507]
[1780121865626,23.4,73454.63,4.9,-0.94911,0.00011,4.16146]
[1780121871667,23.4,73454.6,4.9,-0.94915,0.00011,4.15908]
[1780121878717,23.4,73454.07,4.9,-0.94917,0.00011,4.15745]
[1780121883752,23.4,73453.94,4.9,-0.94916,0.00011,4.15831]
[1780121891808,23.41,73453.98,4.9,-0.94911,0.00011,4.16151]
[1780121896843,23.41,73454.01,4.9,-0.94908,0.00011,4.16357]
[1780121902885,23.42,73454.44,4.9,-0.949,0.00011,4.16891]
[1780121905905,23.42,73455.95,4.9,-0.94881,0.00011,4.18111]
[1780121910942,23.42,73455.96,4.9,-0.94878,0.00011,4.18284]
[1780121915977,23.43,73456.26,4.9,-0.94878,0.00011,4.18163]
[1780121921013,23.43,73456.38,4.9,-0.94874,0.00011,4.1841]
[1780121926051,23.43,73456.57,4.9,-0.9487,0.00011,4.18711]
[1780121932093,23.44,73456.6,4.9,-0.94866,0.00011,4.18926]
[1780121937128,23.44,73456.64,4.9,-0.94863,0.00011,4.19118]
[1780121942162,23.45,73456.64,4.9,-0.94861,0.00011,4.1928]
[1780121943170,23.45,73459.22,4.9,-0.94831,0.00011,4.21223]
[1780121947198,23.45,73460.65,4.9,-0.94813,0.00011,4.22397]
[1780121953240,23.45,73461.39,4.9,-0.94802,0.00011,4.23093]
[1780121959282,23.45,73461.46,4.9,-0.948,0.00011,4.23273]
[1780121964317,23.46,73462.84,4.9,-0.94782,0.00011,4.24394]
[1780121970361,23.46,73462.69,4.9,-0.94783,0.00011,4.24378]
[1780121976401,23.46,73462.7,4.9,-0.94787,0.00011,4.23975]
[1780121981835,23.46,73462.7,4.9,-0.94786,0.00011,4.24019]
[1780121984992,23.46,73462.73,4.9,-0.94785,0.00011,4.24113]
[1780121985080,23.46,73462.73,4.9,-0.94784,0.00011,4.24127]
[1780121991506,23.46,73463.15,4.9,-0.94778,0.00011,4.24519]
[1780121992838,23.46,73463.15,4.9,-0.94778,0.00011,4.24519]
[1780121992854,23.47,73464.26,4.9,-0.94765,0.00011,4.25369]
[1780121992977,23.47,73464.26,4.9,-0.94765,0.00011,4.25369]
[1780121993178,23.47,73464.26,4.9,-0.94765,0.00011,4.25369]
[1780121996657,23.47,73466.66,4.9,-0.94738,0.00012,4.27179]
[1780121996722,23.47,73466.66,4.9,-0.94738,0.00012,4.27179]
[1780121997643,23.47,73468.88,4.9,-0.94712,0.00012,4.28848]
[1780121997705,23.47,73468.88,4.9,-0.94712,0.00012,4.28848]
[1780121997732,23.47,73468.88,4.9,-0.94712,0.00012,4.28848]
[1780121997806,23.47,73470.2,4.9,-0.94696,0.00012,4.29844]
[1780121998971,23.47,73470.68,4.9,-0.94691,0.00012,4.30208]
[1780121999259,23.47,73470.68,4.9,-0.94691,0.00012,4.30208]
[1780122000971,23.47,73470.69,4.9,-0.94691,0.00012,4.30224]
[1780122001090,23.47,73470.69,4.9,-0.94691,0.00012,4.30224]
[1780122004645,23.47,73471.31,4.9,-0.94683,0.00012,4.30704]
[1780122004936,23.47,73472.55,4.9,-0.94669,0.00012,4.3164]
[1780122006974,23.47,73476.0,4.9,-0.94628,0.00012,4.34242]
[1780122007073,23.47,73476.0,4.9,-0.94628,0.00012,4.34242]
[1780122010055,23.47,73475.71,4.9,-0.94632,0.00012,4.34021]
[1780122012312,23.47,73476.36,4.9,-0.94624,0.00012,4.34511]
[1780122012394,23.47,73476.36,4.9,-0.94624,0.00012,4.34511]
[1780122012474,23.47,73476.36,4.9,-0.94624,0.00012,4.34511]
[1780122012545,23.47,73476.36,4.9,-0.94624,0.00012,4.3451]
[1780122017688,23.47,73476.45,4.9,-0.94623,0.00012,4.34576]
[1780122022728,23.47,73477.08,4.9,-0.94616,0.00012,4.35054]
[1780122026751,23.47,73482.85,4.9,-0.94548,0.00012,4.39429]
[1780122029772,23.47,73486.45,4.9,-0.94505,0.00012,4.42158]
[1780122031786,23.47,73487.91,4.9,-0.94494,0.00012,4.4274]
[1780122036828,23.46,73495.77,4.9,-0.94401,0.00012,4.48707]
[1780122038842,23.46,73498.72,4.9,-0.94365,0.00012,4.50947]
[1780122041994,23.46,73499.93,4.9,-0.94352,0.00012,4.51808]
[1780122042156,23.46,73499.93,4.9,-0.94352,0.00012,4.51808]
[1780122042225,23.46,73499.93,4.9,-0.94352,0.00012,4.51808]
[1780122042870,23.46,73500.03,4.9,-0.94351,0.00012,4.5186]
[1780122047905,23.46,73500.54,4.9,-0.94347,0.00012,4.52117]
[1780122052940,23.46,73500.71,4.9,-0.94348,0.00012,4.52081]
[1780122054318,23.45,73501.61,4.9,-0.94337,0.00012,4.52751]
[1780122054430,23.45,73501.61,4.9,-0.94337,0.00012,4.52751]
[1780122054474,23.45,73501.61,4.9,-0.94337,0.00012,4.52751]
[1780122054954,23.45,73503.36,4.9,-0.94316,0.00012,4.54079]
[1780122059989,23.45,73505.25,4.9,-0.94296,0.00012,4.55387]
[1780122064896,23.45,73505.21,4.9,-0.94298,0.00012,4.55257]
[1780122064974,23.45,73505.21,4.9,-0.94298,0.00012,4.55257]
[1780122064977,23.45,73505.21,4.9,-0.94298,0.00012,4.55257]
[1780122064954,23.45,73505.36,4.9,-0.94297,0.00012,4.55308]
[1780122065229,23.45,73505.36,4.9,-0.94297,0.00012,4.55308]
[1780122065068,23.45,73505.36,4.9,-0.94297,0.00012,4.55308]
[1780122071066,23.44,73505.99,4.9,-0.94292,0.00012,4.55601]
[1780122075698,23.44,73506.73,4.9,-0.94285,0.00012,4.56077]
[1780122075727,23.44,73506.73,4.9,-0.94285,0.00012,4.56077]
[1780122075814,23.44,73506.73,4.9,-0.94285,0.00012,4.56077]
[1780122075978,23.44,73506.73,4.9,-0.94285,0.00012,4.56077]
[1780122076024,23.44,73506.22,4.9,-0.94292,0.00012,4.55613]
[1780122081136,23.44,73507.95,4.9,-0.94274,0.00012,4.56787]
[1780122086171,23.43,73508.64,4.9,-0.94268,0.00012,4.57147]
[1780122089974,23.43,73508.42,4.9,-0.94272,0.00012,4.56903]
[1780122090099,23.43,73506.86,4.9,-0.94291,0.00012,4.55652]
[1780122090228,23.43,73506.86,4.9,-0.94291,0.00012,4.55652]
[1780122090324,23.43,73506.86,4.9,-0.94292,0.00012,4.55618]
[1780122096241,23.43,73505.88,4.9,-0.94313,0.00012,4.54145]
[1780122100269,23.42,73502.03,4.9,-0.94362,0.00012,4.51037]
[1780122102675,23.42,73500.66,4.9,-0.94379,0.00012,4.49951]
[1780122102687,23.42,73500.66,4.9,-0.94379,0.00012,4.49951]
[1780122102725,23.42,73500.66,4.9,-0.94379,0.00012,4.49951]
[1780122102776,23.42,73500.73,4.9,-0.94379,0.00012,4.49981]
[1780122109332,23.42,73500.81,4.9,-0.9438,0.00012,4.49877]
[1780122112354,23.42,73505.74,4.9,-0.94321,0.00012,4.53625]
[1780122115503,23.42,73506.69,4.9,-0.94311,0.00012,4.54303]
[1780122115511,23.42,73506.69,4.9,-0.94311,0.00012,4.54303]
[1780122115729,23.42,73506.69,4.9,-0.94311,0.00012,4.54303]
[1780122115824,23.42,73506.85,4.9,-0.94309,0.00012,4.54396]
[1780122120410,23.41,73510.26,4.9,-0.9427,0.00012,4.56894]
[1780122125207,23.41,73510.8,4.9,-0.94265,0.00012,4.57177]
[1780122125226,23.41,73510.8,4.9,-0.94265,0.00012,4.57177]
[1780122125237,23.41,73510.8,4.9,-0.94265,0.00012,4.57177]
[1780122125477,23.41,73510.8,4.9,-0.94265,0.00012,4.57177]
[1780122125531,23.41,73510.78,4.9,-0.94266,0.00012,4.57127]
[1780122131487,23.4,73511.16,4.9,-0.94265,0.00012,4.57218]
[1780122136522,23.4,73510.17,4.9,-0.94279,0.00012,4.5628]
[1780122139142,23.4,73510.1,4.9,-0.94281,0.00012,4.56162]
[1780122139155,23.4,73510.1,4.9,-0.94281,0.00012,4.56162]
[1780122139226,23.4,73510.1,4.9,-0.94281,0.00012,4.56162]
[1780122139543,23.4,73509.15,4.9,-0.94294,0.00012,4.5539]
[1780122144578,23.4,73509.19,4.9,-0.94295,0.00012,4.55273]
[1780122152635,23.39,73509.23,4.9,-0.94305,0.00012,4.54549]
[1780122155664,23.39,73509.26,4.9,-0.94305,0.00012,4.54515]
[1780122155723,23.39,73509.26,4.9,-0.94305,0.00012,4.54515]
[1780122155734,23.39,73509.26,4.9,-0.94305,0.00012,4.54515]
[1780122155976,23.39,73509.26,4.9,-0.94305,0.00012,4.54515]
[1780122155979,23.39,73509.34,4.9,-0.94305,0.00012,4.54549]
[1780122162705,23.39,73508.66,4.9,-0.94316,0.00012,4.53822]
[1780122164453,23.39,73508.45,4.9,-0.94319,0.00012,4.53632]
[1780122166996,23.38,73508.48,4.9,-0.9432,0.00012,4.53603]
[1780122167079,23.38,73508.55,4.9,-0.9432,0.00012,4.53605]
[1780122168905,23.38,73508.57,4.9,-0.94319,0.00012,4.5362]
[1780122168971,23.38,73508.57,4.9,-0.94319,0.00012,4.5362]
[1780122169070,23.38,73508.0,4.9,-0.94327,0.00012,4.53125]
[1780122175796,23.38,73507.93,4.9,-0.9433,0.00012,4.52919]
[1780122184054,23.38,73507.93,4.9,-0.9433,0.00012,4.52919]
[1780122186972,23.36,73507.93,4.9,-0.94348,0.00012,4.51808]
[1780122192067,23.36,73507.93,4.9,-0.94349,0.00012,4.51762]
[1780122192071,23.35,73507.93,4.9,-0.94351,0.00012,4.51646]
[1780122192221,23.35,73507.93,4.9,-0.94351,0.00012,4.51646]
[1780122197949,23.35,73507.89,4.9,-0.94353,0.00012,4.51501]
[1780122203012,23.35,73507.67,4.9,-0.94357,0.00012,4.51216]
[1780122207979,23.35,73508.1,4.9,-0.94353,0.00012,4.51505]
[1780122208221,23.35,73508.1,4.9,-0.94354,0.00012,4.51437]
[1780122219124,23.34,73508.45,4.9,-0.9436,0.00012,4.50918]
[1780122219930,23.34,73508.45,4.9,-0.9436,0.00012,4.50918]
[1780122219970,23.34,73508.45,4.9,-0.9436,0.00012,4.50918]
[1780122221137,23.34,73511.63,4.9,-0.94322,0.00012,4.53349]
[1780122221523,23.34,73511.63,4.9,-0.94322,0.00012,4.53349]
[1780122221729,23.34,73511.63,4.9,-0.94322,0.00012,4.53349]
[1780122222145,23.34,73511.86,4.9,-0.94319,0.00012,4.53502]
[1780122228187,23.34,73512.3,4.9,-0.94316,0.00012,4.5369]
[1780122234229,23.33,73512.73,4.9,-0.94313,0.00012,4.53862]
[1780122237834,23.33,73512.73,4.9,-0.94313,0.00012,4.53862]
[1780122237971,23.33,73512.73,4.9,-0.94313,0.00012,4.53862]
[1780122243292,23.33,73513.27,4.9,-0.94311,0.00012,4.54037]
[1780122247097,23.33,73513.32,4.9,-0.94311,0.00012,4.54021]
[1780122247221,23.33,73513.38,4.9,-0.94311,0.00012,4.5404]
[1780122248632,23.33,73513.45,4.9,-0.9431,0.00012,4.54067]
[1780122248726,23.33,73513.45,4.9,-0.9431,0.00012,4.54067]
[1780122248734,23.32,73514.15,4.9,-0.94302,0.00012,4.54586]
[1780122252355,23.32,73521.56,4.9,-0.94216,0.00012,4.6003]
[1780122253362,23.31,73525.51,4.9,-0.94172,0.00013,4.62782]
[1780122254979,23.31,73525.51,4.9,-0.94172,0.00013,4.62782]
[1780122255286,23.3,73525.45,4.9,-0.9418,0.00013,4.62331]
[1780122255472,23.3,73525.45,4.9,-0.9418,0.00013,4.62331]
[1780122255572,23.29,73525.42,4.9,-0.94186,0.00013,4.61913]
[1780122261419,23.26,73529.81,4.9,-0.94161,0.00013,4.63497]
[1780122262426,23.25,73524.91,4.9,-0.94229,0.00013,4.59224]
[1780122263381,23.25,73524.91,4.9,-0.94229,0.00013,4.59224]
[1780122263471,23.25,73524.91,4.9,-0.94229,0.00013,4.59224]
[1780122268314,23.25,73524.16,4.9,-0.94234,0.00012,4.58918]
[1780122268472,23.25,73524.16,4.9,-0.94234,0.00012,4.58918]
[1780122268593,23.25,73524.16,4.9,-0.94234,0.00012,4.58918]
[1780122268729,23.25,73524.16,4.9,-0.94234,0.00012,4.58918]
[1780122268745,23.25,73523.89,4.9,-0.94236,0.00012,4.58763]
[1780122277128,23.28,73523.82,4.9,-0.94223,0.00013,4.59455]
[1780122277220,23.28,73523.82,4.9,-0.94223,0.00013,4.59455]
[1780122282566,23.3,73520.94,4.9,-0.94241,0.00012,4.58289]
[1780122284615,23.3,73520.94,4.9,-0.94241,0.00012,4.58289]
[1780122284723,23.3,73520.94,4.9,-0.94241,0.00012,4.58289]
[1780122286449,23.31,73520.84,4.9,-0.9424,0.00012,4.58396]
[1780122286472,23.31,73520.84,4.9,-0.9424,0.00012,4.58396]
[1780122286550,23.31,73520.84,4.9,-0.94239,0.00012,4.58458]
[1780122292638,23.32,73520.76,4.9,-0.94234,0.00012,4.58767]
[1780122297673,23.32,73521.16,4.9,-0.94224,0.00012,4.5939]
[1780122303544,23.32,73521.16,4.9,-0.94224,0.00012,4.5939]
[1780122304974,23.33,73521.16,4.9,-0.94218,0.00012,4.59756]
[1780122317813,23.34,73521.16,4.9,-0.94213,0.00012,4.60069]
[1780122323854,23.33,73520.55,4.9,-0.94223,0.00012,4.59425]
[1780122328890,23.33,73520.39,4.9,-0.94227,0.00012,4.59171]
[1780122330307,23.33,73520.06,4.9,-0.94232,0.00012,4.58886]
[1780122330470,23.33,73520.06,4.9,-0.94232,0.00012,4.58886]
[1780122332205,23.33,73519.52,4.9,-0.94239,0.00012,4.58437]
[1780122332224,23.33,73519.52,4.9,-0.94239,0.00012,4.58437]
[1780122332918,23.33,73519.13,4.9,-0.9425,0.00012,4.5756]
[1780122337953,23.32,73513.81,4.9,-0.94318,0.00012,4.53283]
[1780122340509,23.32,73511.55,4.9,-0.94346,0.00012,4.51491]
[1780122340722,23.32,73511.55,4.9,-0.94346,0.00012,4.51491]
[1780122346013,23.32,73510.24,4.9,-0.94364,0.00012,4.50395]
[1780122347862,23.32,73510.24,4.9,-0.94364,0.00012,4.50395]
[1780122347970,23.32,73510.24,4.9,-0.94364,0.00012,4.50395]
[1780122349034,23.32,73506.64,4.9,-0.94408,0.00012,4.47565]
[1780122350402,23.32,73506.74,4.9,-0.94407,0.00012,4.47634]
[1780122350472,23.32,73506.74,4.9,-0.94407,0.00012,4.47634]
[1780122351048,23.32,73506.32,4.9,-0.94412,0.00012,4.473]
[1780122352863,23.32,73506.71,4.9,-0.94408,0.00012,4.47594]
[1780122352971,23.32,73506.71,4.9,-0.94408,0.00012,4.47594]
[1780122359104,23.32,73505.33,4.9,-0.94425,0.00012,4.46475]
[1780122362126,23.32,73502.76,4.9,-0.94457,0.00012,4.44469]
[1780122364241,23.32,73502.57,4.9,-0.94459,0.00012,4.44318]
[1780122366828,23.32,73502.3,4.9,-0.94463,0.00012,4.44102]
[1780122366973,23.32,73502.3,4.9,-0.94463,0.00012,4.44102]
[1780122367161,23.32,73502.21,4.9,-0.94464,0.00012,4.44025]
[1780122372197,23.32,73500.64,4.9,-0.94483,0.00012,4.42799]
[1780122377232,23.32,73501.55,4.9,-0.94472,0.00012,4.43485]
[1780122383274,23.32,73501.69,4.9,-0.94471,0.00012,4.4356]
[1780122390323,23.32,73502.1,4.9,-0.94467,0.00012,4.43835]
[1780122395358,23.32,73501.54,4.9,-0.9448,0.00012,4.42861]
[1780122400394,23.32,73502.06,4.9,-0.94474,0.00012,4.43234]
[1780122410464,23.32,73501.92,4.9,-0.94477,0.00012,4.43066]
[1780122416506,23.31,73500.38,4.9,-0.94496,0.00012,4.41848]
[1780122421541,23.31,73498.73,4.9,-0.94516,0.00012,4.40563]
[1780122428590,23.31,73498.94,4.9,-0.94513,0.00012,4.40712]
[1780122434632,23.31,73499.29,4.9,-0.94509,0.00012,4.4097]
[1780122442688,23.31,73498.98,4.9,-0.94513,0.00012,4.40719]
[1780122447723,23.31,73498.38,4.9,-0.94521,0.00012,4.40253]
[1780122452758,23.31,73497.29,4.9,-0.94539,0.00012,4.38901]
[1780122458800,23.31,73497.29,4.9,-0.94539,0.00012,4.38909]
[1780122463836,23.31,73497.33,4.9,-0.94539,0.00012,4.38944]
[1780122468872,23.31,73497.36,4.9,-0.94538,0.00012,4.38969]
[1780122474915,23.31,73497.83,4.9,-0.94533,0.00012,4.3933]
[1780122477936,23.31,73502.42,4.9,-0.94478,0.00012,4.42853]
[1780122482971,23.31,73502.79,4.9,-0.94474,0.00012,4.43104]
[1780122488007,23.31,73509.16,4.9,-0.94397,0.00012,4.47988]
[1780122493041,23.31,73510.49,4.9,-0.94382,0.00012,4.48939]
[1780122496540,23.31,73510.3,4.9,-0.94385,0.00012,4.48741]
[1780122496721,23.31,73510.3,4.9,-0.94385,0.00012,4.48741]
[1780122498971,23.31,73510.31,4.9,-0.94386,0.00012,4.48716]
[1780122504118,23.31,73509.68,4.9,-0.94395,0.00012,4.48131]
[1780122509153,23.3,73509.88,4.9,-0.94394,0.00012,4.4821]
[1780122513286,23.3,73509.79,4.9,-0.94401,0.00012,4.47575]
[1780122513472,23.3,73509.82,4.9,-0.94401,0.00012,4.47584]
[1780122514440,23.3,73509.82,4.9,-0.94401,0.00012,4.47584]
[1780122514474,23.3,73509.73,4.9,-0.94403,0.00012,4.47499]
[1780122515195,23.3,73509.51,4.9,-0.94405,0.00012,4.47314]
[1780122522244,23.3,73509.29,4.9,-0.9441,0.00012,4.47047]
[1780122527279,23.3,73509.78,4.9,-0.94405,0.00012,4.47357]
[1780122533321,23.3,73509.8,4.9,-0.94406,0.00012,4.47288]
[1780122538356,23.3,73509.85,4.9,-0.94406,0.00012,4.47257]
[1780122544397,23.29,73509.86,4.9,-0.94408,0.00012,4.47182]
[1780122546994,23.29,73509.94,4.9,-0.94407,0.00012,4.47231]
[1780122547223,23.29,73509.94,4.9,-0.94407,0.00012,4.47231]
[1780122552454,23.29,73510.35,4.9,-0.94404,0.00012,4.47438]
[1780122558182,23.29,73510.43,4.9,-0.94404,0.00012,4.47444]
[1780122558225,23.29,73510.43,4.9,-0.94404,0.00012,4.47444]
[1780122558296,23.29,73510.43,4.9,-0.94404,0.00012,4.47444]
[1780122558472,23.29,73510.43,4.9,-0.94404,0.00012,4.47444]
[1780122558323,23.29,73510.43,4.9,-0.94404,0.00012,4.4743]
[1780122563462,23.29,73510.56,4.9,-0.94403,0.00012,4.47475]
[1780122563470,23.29,73510.56,4.9,-0.94403,0.00012,4.47475]
[1780122563531,23.29,73513.69,4.9,-0.94365,0.00012,4.49879]
[1780122571486,23.29,73515.05,4.9,-0.94349,0.00012,4.5088]
[1780122573084,23.29,73514.52,4.9,-0.94363,0.00012,4.49852]
[1780122573184,23.29,73517.18,4.9,-0.94331,0.00012,4.51907]
[1780122577122,23.28,73516.33,4.9,-0.94342,0.00012,4.51185]
[1780122577228,23.28,73516.33,4.9,-0.94342,0.00012,4.51185]
[1780122579220,23.28,73517.07,4.9,-0.94334,0.00012,4.51725]
[1780122584679,23.28,73519.19,4.9,-0.9431,0.00012,4.53235]
[1780122589908,23.28,73518.05,4.9,-0.94325,0.00012,4.52264]
[1780122589969,23.28,73518.05,4.9,-0.94325,0.00012,4.52264]
[1780122596763,23.28,73518.65,4.9,-0.9432,0.00012,4.52583]
[1780122601518,23.27,73519.56,4.9,-0.9431,0.00012,4.53238]
[1780122600792,23.27,73521.97,4.9,-0.9428,0.00012,4.55107]
[1780122601728,23.27,73521.97,4.9,-0.9428,0.00012,4.55107]
[1780122601799,23.27,73526.27,4.9,-0.94227,0.00013,4.58465]
[1780122603136,23.27,73526.27,4.9,-0.94227,0.00013,4.58465]
[1780122603225,23.27,73526.27,4.9,-0.94227,0.00013,4.58465]
[1780122603237,23.27,73527.52,4.9,-0.94212,0.00013,4.59423]
[1780122605827,23.27,73530.18,4.9,-0.9418,0.00013,4.61434]
[1780122609792,23.27,73530.19,4.9,-0.94181,0.00013,4.61345]
[1780122609971,23.27,73530.19,4.9,-0.94181,0.00013,4.61345]
[1780122611661,23.27,73528.66,4.9,-0.94202,0.00013,4.60072]
[1780122611724,23.27,73528.66,4.9,-0.94202,0.00013,4.60072]
[1780122611869,23.27,73528.14,4.9,-0.94209,0.00013,4.59632]
[1780122618918,23.26,73527.92,4.9,-0.94215,0.00013,4.5926]
[1780122623953,23.26,73526.83,4.9,-0.9423,0.00013,4.58264]
[1780122631222,23.26,73526.83,4.9,-0.94232,0.00013,4.58135]
[1780122632015,23.26,73529.88,4.9,-0.94201,0.00013,4.5994]
[1780122633017,23.26,73534.95,4.9,-0.94138,0.00013,4.63926]
[1780122634295,23.26,73534.95,4.9,-0.94138,0.00013,4.63926]
[1780122634472,23.26,73534.95,4.9,-0.94138,0.00013,4.63926]
[1780122634517,23.26,73534.95,4.9,-0.94138,0.00013,4.63926]
[1780122634528,23.26,73536.14,4.9,-0.94123,0.00013,4.64837]
[1780122634729,23.26,73536.14,4.9,-0.94123,0.00013,4.64837]
[1780122634780,23.26,73536.14,4.9,-0.94123,0.00013,4.64837]
[1780122634972,23.26,73536.14,4.9,-0.94123,0.00013,4.64837]
[1780122636836,23.25,73537.24,4.9,-0.94111,0.00013,4.65638]
[1780122636971,23.25,73537.24,4.9,-0.94111,0.00013,4.65638]
[1780122642084,23.25,73538.15,4.9,-0.94103,0.00013,4.6613]
[1780122643966,23.25,73538.56,4.9,-0.94098,0.00013,4.66417]
[1780122644179,23.25,73538.56,4.9,-0.94098,0.00013,4.66417]
[1780122644225,23.25,73538.56,4.9,-0.94098,0.00013,4.66417]
[1780122644275,23.25,73538.77,4.9,-0.94096,0.00013,4.66543]
[1780122644818,23.25,73538.77,4.9,-0.94096,0.00013,4.66543]
[1780122644973,23.25,73538.77,4.9,-0.94096,0.00013,4.66543]
[1780122649121,23.24,73539.02,4.9,-0.94096,0.00013,4.66579]
[1780122649226,23.24,73539.02,4.9,-0.94096,0.00013,4.66579]
[1780122652403,23.24,73537.29,4.9,-0.9412,0.00013,4.65078]
[1780122652475,23.24,73537.29,4.9,-0.9412,0.00013,4.65078]
[1780122652509,23.24,73537.29,4.9,-0.9412,0.00013,4.65078]
[1780122652505,23.24,73534.59,4.9,-0.94154,0.00013,4.62894]
[1780122652764,23.24,73534.59,4.9,-0.94154,0.00013,4.62894]
[1780122652974,23.24,73534.59,4.9,-0.94154,0.00013,4.62894]
[1780122658196,23.24,73534.56,4.9,-0.94158,0.00013,4.62661]
[1780122658708,23.24,73534.56,4.9,-0.94158,0.00013,4.62661]
[1780122658733,23.24,73534.56,4.9,-0.94158,0.00013,4.62661]
[1780122662376,23.24,73534.6,4.9,-0.94158,0.00013,4.62658]
[1780122662470,23.24,73534.6,4.9,-0.94158,0.00013,4.62658]
[1780122663960,23.23,73533.41,4.9,-0.94176,0.00013,4.61577]
[1780122663973,23.23,73533.41,4.9,-0.94176,0.00013,4.61577]
[1780122664062,23.23,73533.41,4.9,-0.94176,0.00013,4.61544]
[1780122665982,23.23,73533.77,4.9,-0.94172,0.00013,4.61797]
[1780122666223,23.23,73533.77,4.9,-0.94172,0.00013,4.61797]
[1780122670215,23.23,73536.21,4.9,-0.94143,0.00013,4.63592]
[1780122670221,23.23,73536.21,4.9,-0.94143,0.00013,4.63592]
[1780122674208,23.23,73536.34,4.9,-0.94144,0.00013,4.63551]
[1780122677556,23.22,73537.11,4.9,-0.94136,0.00013,4.64054]
[1780122677721,23.22,73537.09,4.9,-0.94137,0.00013,4.64001]
[1780122678055,23.22,73537.09,4.9,-0.94137,0.00013,4.64001]
[1780122678184,23.22,73537.09,4.9,-0.94137,0.00013,4.64001]
[1780122678221,23.22,73537.09,4.9,-0.94137,0.00013,4.64001]
[1780122678339,23.22,73537.0,4.9,-0.94139,0.00013,4.63893]
[1780122680976,23.22,73535.5,4.9,-0.94159,0.00013,4.62629]
[1780122681225,23.22,73535.5,4.9,-0.94159,0.00013,4.62629]
[1780122682170,23.22,73534.02,4.9,-0.94178,0.00013,4.61421]
[1780122682220,23.22,73534.02,4.9,-0.94178,0.00013,4.61421]
[1780122685388,23.22,73536.75,4.9,-0.94146,0.00013,4.63457]
[1780122685724,23.22,73536.75,4.9,-0.94146,0.00013,4.63457]
[1780122686132,23.22,73536.75,4.9,-0.94146,0.00013,4.63457]
[1780122686163,23.22,73536.75,4.9,-0.94146,0.00013,4.63457]
[1780122686221,23.22,73536.75,4.9,-0.94146,0.00013,4.63457]
[1780122686395,23.22,73537.96,4.9,-0.94131,0.00013,4.64384]
[1780122690149,23.22,73538.46,4.9,-0.94126,0.00013,4.64707]
[1780122690221,23.22,73538.46,4.9,-0.94126,0.00013,4.64707]
[1780122693992,23.21,73537.73,4.9,-0.94144,0.00013,4.63409]
[1780122697841,23.21,73537.7,4.9,-0.94147,0.00013,4.63238]
[1780122697970,23.21,73537.7,4.9,-0.94147,0.00013,4.63238]
[1780122701659,23.21,73537.85,4.9,-0.94147,0.00013,4.63247]
[1780122701725,23.21,73537.75,4.9,-0.94149,0.00013,4.63131]
[1780122705524,23.2,73537.75,4.9,-0.94149,0.00013,4.63094]
[1780122705723,23.2,73537.87,4.9,-0.9415,0.00013,4.63044]
[1780122706416,23.2,73537.87,4.9,-0.9415,0.00013,4.63044]
[1780122706475,23.2,73537.87,4.9,-0.9415,0.00013,4.63044]
[1780122706536,23.2,73537.54,4.9,-0.94154,0.00013,4.62782]
[1780122709343,23.2,73537.52,4.9,-0.94154,0.00013,4.62793]
[1780122713188,23.2,73537.52,4.9,-0.94154,0.00013,4.62798]
[1780122713221,23.2,73537.52,4.9,-0.94154,0.00013,4.62798]
[1780122717026,23.2,73537.28,4.9,-0.9416,0.00013,4.62428]
[1780122717229,23.2,73537.28,4.9,-0.9416,0.00013,4.62428]
[1780122720634,23.2,73529.86,4.9,-0.94256,0.00013,4.56412]
[1780122721002,23.2,73529.86,4.9,-0.94256,0.00013,4.56412]
[1780122721232,23.2,73529.86,4.9,-0.94256,0.00013,4.56412]
[1780122721641,23.2,73527.94,4.9,-0.9428,0.00012,4.54873]
[1780122721710,23.2,73527.94,4.9,-0.9428,0.00012,4.54873]
[1780122721722,23.2,73527.94,4.9,-0.9428,0.00012,4.54873]
[1780122723374,23.2,73528.51,4.9,-0.94273,0.00012,4.55298]
[1780122723473,23.2,73528.51,4.9,-0.94273,0.00012,4.55298]
[1780122724662,23.19,73531.85,4.9,-0.94232,0.00013,4.57884]
[1780122725184,23.19,73531.85,4.9,-0.94232,0.00013,4.57884]
[1780122725225,23.19,73531.85,4.9,-0.94232,0.00013,4.57884]
[1780122725669,23.19,73534.93,4.9,-0.94194,0.00013,4.60294]
[1780122725999,23.19,73534.93,4.9,-0.94194,0.00013,4.60294]
[1780122726220,23.19,73534.93,4.9,-0.94194,0.00013,4.60294]
[1780122726676,23.19,73535.76,4.9,-0.94184,0.00013,4.60919]
[1780122727223,23.19,73535.76,4.9,-0.94184,0.00013,4.60919]
[1780122727471,23.19,73535.76,4.9,-0.94184,0.00013,4.60919]
[1780122731204,23.19,73537.55,4.9,-0.94162,0.00013,4.62273]
[1780122731220,23.19,73537.55,4.9,-0.94162,0.00013,4.62273]
[1780122734224,23.19,73538.53,4.9,-0.94152,0.00013,4.62907]
[1780122734473,23.19,73538.53,4.9,-0.94152,0.00013,4.62907]
[1780122734495,23.19,73538.66,4.9,-0.94151,0.00013,4.62973]
[1780122735339,23.19,73538.66,4.9,-0.94151,0.00013,4.62973]
[1780122737588,23.19,73540.21,4.9,-0.94133,0.00013,4.64131]
[1780122737721,23.18,73540.3,4.9,-0.94133,0.00013,4.64124]
[1780122739187,23.18,73540.27,4.9,-0.94133,0.00013,4.641]
[1780122739224,23.18,73540.27,4.9,-0.94133,0.00013,4.641]
[1780122739767,23.18,73537.25,4.9,-0.94173,0.00013,4.61619]
[1780122740774,23.18,73535.09,4.9,-0.94201,0.00013,4.59869]
[1780122742142,23.18,73535.09,4.9,-0.94201,0.00013,4.59869]
[1780122742224,23.18,73535.09,4.9,-0.94201,0.00013,4.59869]
[1780122742325,23.18,73533.38,4.9,-0.94223,0.00013,4.58483]
[1780122743027,23.18,73533.38,4.9,-0.94223,0.00013,4.58483]
[1780122743223,23.18,73533.38,4.9,-0.94223,0.00013,4.58483]
[1780122745066,23.18,73531.9,4.9,-0.94242,0.00013,4.57252]
[1780122745222,23.18,73531.9,4.9,-0.94242,0.00013,4.57252]
[1780122746881,23.18,73529.7,4.9,-0.94271,0.00013,4.55462]
[1780122746970,23.18,73529.7,4.9,-0.94271,0.00013,4.55462]
[1780122749105,23.18,73530.36,4.9,-0.94263,0.00013,4.55958]
[1780122749221,23.18,73530.36,4.9,-0.94263,0.00013,4.55958]
[1780122749322,23.18,73530.39,4.9,-0.94263,0.00013,4.55932]
[1780122751676,23.18,73528.91,4.9,-0.94282,0.00012,4.54741]
[1780122750844,23.18,73530.96,4.9,-0.94257,0.00013,4.56335]
[1780122751723,23.18,73530.96,4.9,-0.94257,0.00013,4.56335]
[1780122751851,23.18,73534.3,4.9,-0.94221,0.00013,4.58426]
[1780122752857,23.18,73536.33,4.9,-0.94196,0.00013,4.60005]
[1780122754400,23.18,73536.33,4.9,-0.94196,0.00013,4.60005]
[1780122754470,23.18,73536.33,4.9,-0.94196,0.00013,4.60005]
[1780122756886,23.17,73539.36,4.9,-0.9416,0.00013,4.62285]
[1780122762927,23.17,73539.78,4.9,-0.94158,0.00013,4.62407]
[1780122764688,23.17,73539.78,4.9,-0.94158,0.00013,4.62407]
[1780122764721,23.17,73539.78,4.9,-0.94158,0.00013,4.62407]
[1780122764942,23.17,73540.39,4.9,-0.94151,0.00013,4.62822]
[1780122766066,23.17,73540.39,4.9,-0.94151,0.00013,4.62822]
[1780122766224,23.17,73540.39,4.9,-0.94151,0.00013,4.62822]
[1780122766956,23.17,73543.62,4.9,-0.94111,0.00013,4.65326]
[1780122769161,23.17,73543.76,4.9,-0.9411,0.00013,4.65398]
[1780122769221,23.17,73543.76,4.9,-0.9411,0.00013,4.65398]
[1780122774138,23.16,73543.93,4.9,-0.9411,0.00013,4.6541]
[1780122774169,23.16,73553.32,4.9,-0.93991,0.00013,4.72825]
[1780122775018,23.16,73561.84,4.9,-0.9388,0.00013,4.79672]
[1780122776027,23.16,73564.82,4.9,-0.93842,0.00013,4.82034]
[1780122777048,23.16,73564.82,4.9,-0.93842,0.00013,4.82034]
[1780122777996,23.16,73566.5,4.9,-0.93821,0.00013,4.83337]
[1780122778041,23.16,73567.3,4.9,-0.93812,0.00013,4.8392]
[1780122780335,23.15,73567.12,4.9,-0.93815,0.00013,4.83701]
[1780122780470,23.15,73567.12,4.9,-0.93815,0.00013,4.83701]
[1780122784170,23.15,73567.68,4.9,-0.93811,0.00013,4.83944]
[1780122784220,23.15,73567.68,4.9,-0.93811,0.00013,4.83944]
[1780122790507,23.14,73568.12,4.9,-0.93813,0.00013,4.83806]
[1780122791970,23.14,73568.12,4.9,-0.93815,0.00013,4.83735]
[1780122794365,23.13,73567.95,4.9,-0.9382,0.00013,4.83386]
[1780122794471,23.13,73567.95,4.9,-0.9382,0.00013,4.83386]
[1780122795166,23.13,73563.6,4.9,-0.9388,0.00013,4.79699]
[1780122796105,23.13,73563.6,4.9,-0.9388,0.00013,4.79699]
[1780122796221,23.13,73563.6,4.9,-0.9388,0.00013,4.79699]
[1780122796451,23.13,73562.46,4.9,-0.93896,0.00013,4.78708]
[1780122798341,23.13,73562.46,4.9,-0.93896,0.00013,4.78708]
[1780122798476,23.13,73562.46,4.9,-0.93896,0.00013,4.78708]
[1780122800203,23.12,73565.1,4.9,-0.93865,0.00013,4.80615]
[1780122800796,23.12,73565.1,4.9,-0.93865,0.00013,4.80615]
[1780122801210,23.12,73567.14,4.9,-0.93839,0.00013,4.82217]
[1780122801972,23.12,73567.14,4.9,-0.93839,0.00013,4.82217]
[1780122802178,23.12,73567.14,4.9,-0.93839,0.00013,4.82217]
[1780122802224,23.12,73567.14,4.9,-0.93839,0.00013,4.82217]
[1780122802279,23.12,73567.15,4.9,-0.9384,0.00013,4.82159]
[1780122805847,23.12,73568.72,4.9,-0.93823,0.00013,4.83244]
[1780122805975,23.12,73568.72,4.9,-0.93823,0.00013,4.83244]
[1780122811281,23.11,73568.0,4.9,-0.93845,0.00013,4.81719]
[1780122813636,23.11,73567.54,4.9,-0.93852,0.00013,4.81277]
[1780122813724,23.11,73567.54,4.9,-0.93852,0.00013,4.81277]
[1780122815974,23.11,73568.67,4.9,-0.9384,0.00013,4.82008]
[1780122816316,23.1,73571.28,4.9,-0.93807,0.00013,4.84079]
[1780122821351,23.1,73572.3,4.9,-0.93799,0.00013,4.84568]
[1780122822397,23.1,73572.3,4.9,-0.93799,0.00013,4.84568]
[1780122822480,23.1,73572.3,4.9,-0.93799,0.00013,4.84568]
[1780122828400,23.09,73572.34,4.9,-0.93806,0.00013,4.84116]
[1780122829851,23.09,73572.3,4.9,-0.93808,0.00013,4.84014]
[1780122829972,23.09,73572.3,4.9,-0.93808,0.00013,4.84014]
[1780122831713,23.08,73572.12,4.9,-0.93811,0.00013,4.83797]
[1780122831728,23.08,73572.12,4.9,-0.93811,0.00013,4.83797]
[1780122831765,23.08,73572.12,4.9,-0.93814,0.00013,4.8366]
[1780122833844,23.08,73571.4,4.9,-0.93824,0.00013,4.83001]
[1780122839477,23.07,73566.26,4.9,-0.93899,0.00013,4.78388]
[1780122840484,23.07,73561.41,4.9,-0.93964,0.00013,4.74382]
[1780122841982,23.07,73559.97,4.9,-0.93984,0.00013,4.7316]
[1780122842221,23.07,73559.97,4.9,-0.93984,0.00013,4.7316]
[1780122842498,23.07,73559.51,4.9,-0.93991,0.00013,4.72735]
[1780122843505,23.07,73562.68,4.9,-0.9395,0.00013,4.75254]
[1780122845519,23.07,73565.29,4.9,-0.93918,0.00013,4.77262]
[1780122847535,23.06,73569.6,4.9,-0.93863,0.00013,4.80657]
[1780122852570,23.06,73570.99,4.9,-0.9385,0.00013,4.81464]
[1780122857605,23.05,73571.9,4.9,-0.93843,0.00013,4.81874]
[1780122862640,23.04,73572.55,4.9,-0.9384,0.00013,4.82064]
[1780122867675,23.04,73572.46,4.9,-0.93847,0.00013,4.81652]
[1780122872709,23.03,73572.57,4.9,-0.93857,0.00013,4.80868]
[1780122877745,23.02,73575.88,4.9,-0.93818,0.00013,4.83253]
[1780122882780,23.01,73575.78,4.9,-0.93826,0.00013,4.82753]
[1780122887815,23.01,73574.4,4.9,-0.9385,0.00013,4.81283]
[1780122890836,23.0,73582.09,4.9,-0.9375,0.00013,4.87423]
[1780122891843,23.0,73585.04,4.9,-0.93712,0.00014,4.8979]
[1780122896878,22.99,73585.06,4.9,-0.93718,0.00014,4.89406]
[1780122897885,22.99,73581.25,4.9,-0.93771,0.00013,4.86173]
[1780122902920,22.99,73580.74,4.9,-0.93784,0.00013,4.85373]
[1780122907955,22.98,73585.53,4.9,-0.93726,0.00014,4.88958]
[1780122908962,22.98,73588.72,4.9,-0.93684,0.00014,4.91526]
[1780122913997,22.97,73588.59,4.9,-0.93692,0.00014,4.90994]
[1780122919364,22.96,73588.05,4.9,-0.93705,0.00014,4.90206]
[1780122919976,22.96,73588.56,4.9,-0.937,0.00014,4.90546]
[1780122924069,22.95,73591.88,4.9,-0.93661,0.00014,4.92885]
[1780122925314,22.95,73591.88,4.9,-0.93661,0.00014,4.92885]
[1780122925473,22.95,73591.88,4.9,-0.93661,0.00014,4.92885]
[1780122926358,22.95,73591.92,4.9,-0.93662,0.00014,4.9283]
[1780122926473,22.95,73591.92,4.9,-0.93662,0.00014,4.9283]
[1780122926492,22.95,73591.92,4.9,-0.93662,0.00014,4.9283]
[1780122926720,22.95,73591.92,4.9,-0.93662,0.00014,4.9283]
[1780122926822,22.95,73592.24,4.9,-0.93659,0.00014,4.93008]
[1780122929874,22.94,73592.63,4.9,-0.93657,0.00014,4.93156]
[1780122929970,22.94,73592.68,4.9,-0.93658,0.00014,4.93109]
[1780122933256,22.94,73593.58,4.9,-0.93656,0.00014,4.93053]
[1780122933478,22.94,73593.58,4.9,-0.93656,0.00014,4.93053]
[1780122934189,22.94,73593.47,4.9,-0.93659,0.00014,4.92872]
[1780122934225,22.94,73593.47,4.9,-0.93659,0.00014,4.92872]
[1780122934290,22.93,73594.11,4.9,-0.93652,0.00014,4.93319]
[1780122939971,22.92,73594.02,4.9,-0.9366,0.00014,4.92802]
[1780122945216,22.91,73598.99,4.9,-0.93601,0.00014,4.9644]
[1780122946223,22.91,73604.4,4.9,-0.93527,0.00014,5.00897]
[1780122948609,22.91,73604.55,4.9,-0.93527,0.00014,5.00924]
[1780122948722,22.91,73604.55,4.9,-0.93527,0.00014,5.00924]
[1780122949832,22.91,73603.41,4.9,-0.93544,0.00014,4.99864]
[1780122949971,22.9,73603.96,4.9,-0.9354,0.00014,5.00132]
[1780122952077,22.9,73604.59,4.9,-0.93533,0.00014,5.00564]
[1780122952221,22.9,73604.59,4.9,-0.93533,0.00014,5.00564]
[1780122952280,22.9,73604.62,4.9,-0.93534,0.00014,5.00491]
[1780122953213,22.9,73604.62,4.9,-0.93534,0.00014,5.00491]
[1780122953223,22.9,73604.62,4.9,-0.93534,0.00014,5.00491]
[1780122958514,22.9,73604.18,4.9,-0.93544,0.00014,4.99894]
[1780122958724,22.9,73604.18,4.9,-0.93544,0.00014,4.99894]
[1780122959825,22.9,73604.89,4.9,-0.93535,0.00014,5.00429]
[1780122959921,22.89,73605.53,4.9,-0.93527,0.00014,5.00935]
[1780122959974,22.89,73605.53,4.9,-0.93527,0.00014,5.00935]
[1780122962350,22.89,73602.22,4.9,-0.93574,0.00014,4.98082]
[1780122962982,22.89,73602.22,4.9,-0.93574,0.00014,4.98082]
[1780122963223,22.89,73602.22,4.9,-0.93574,0.00014,4.98082]
[1780122963357,22.89,73596.58,4.9,-0.93652,0.00014,4.93323]
[1780122968116,22.89,73595.11,4.9,-0.93678,0.00014,4.91756]
[1780122968231,22.89,73595.11,4.9,-0.93678,0.00014,4.91756]
[1780122968398,22.88,73604.97,4.9,-0.93543,0.00014,4.99949]
[1780122969406,22.88,73612.07,4.9,-0.93445,0.00014,5.0586]
[1780122970412,22.88,73615.76,4.9,-0.93394,0.00014,5.08957]
[1780122971420,22.88,73612.31,4.9,-0.93443,0.00014,5.05978]
[1780122974510,22.88,73609.8,4.9,-0.9348,0.00014,5.03772]
[1780122974722,22.88,73609.8,4.9,-0.9348,0.00014,5.03772]
[1780122974731,22.88,73609.51,4.9,-0.93485,0.00014,5.03489]
[1780122975972,22.88,73609.25,4.9,-0.9349,0.00014,5.03168]
[1780122979930,22.87,73608.72,4.9,-0.93502,0.00014,5.02418]
[1780122979971,22.87,73607.28,4.9,-0.93524,0.00014,5.011]
[1780122982986,22.86,73605.91,4.9,-0.93548,0.00014,4.99651]
[1780122983222,22.86,73605.91,4.9,-0.93548,0.00014,4.99651]
[1780122983506,22.86,73605.89,4.9,-0.9355,0.00014,4.99538]
[1780122985349,22.86,73607.83,4.9,-0.93525,0.00014,5.0108]
[1780122985476,22.86,73607.83,4.9,-0.93525,0.00014,5.0108]
[1780122990555,22.85,73608.72,4.9,-0.93522,0.00014,5.01234]
[1780122998125,22.84,73608.58,4.9,-0.93537,0.00014,5.00181]
[1780122998222,22.84,73608.58,4.9,-0.93537,0.00014,5.00181]
[1780123000403,22.83,73610.82,4.9,-0.93514,0.00014,5.01598]
[1780123000478,22.83,73610.82,4.9,-0.93514,0.00014,5.01598]
[1780123000504,22.83,73610.82,4.9,-0.93515,0.00014,5.01501]
[1780123004738,22.83,73610.44,4.9,-0.93522,0.00014,5.01082]
[1780123004816,22.82,73616.14,4.9,-0.93447,0.00014,5.05633]
[1780123008605,22.81,73617.5,4.9,-0.93433,0.00014,5.06482]
[1780123013717,22.8,73617.19,4.9,-0.93447,0.00014,5.05607]
[1780123014738,22.8,73617.19,4.9,-0.93447,0.00014,5.05607]
[1780123018483,22.8,73616.6,4.9,-0.93461,0.00014,5.04808]
[1780123018724,22.8,73616.6,4.9,-0.93461,0.00014,5.04808]
[1780123018752,22.79,73616.74,4.9,-0.93462,0.00014,5.04731]
[1780123022781,22.79,73612.92,4.9,-0.93522,0.00014,5.01095]
[1780123024723,22.78,73611.31,4.9,-0.93546,0.00014,4.99634]
[1780123028650,22.78,73607.89,4.9,-0.936,0.00014,4.9639]
[1780123028721,22.78,73607.89,4.9,-0.936,0.00014,4.9639]
[1780123028823,22.77,73605.06,4.9,-0.9364,0.00014,4.93921]
[1780123030836,22.77,73602.46,4.9,-0.93679,0.00014,4.91573]
[1780123031313,22.77,73602.46,4.9,-0.93679,0.00014,4.91573]
[1780123031474,22.77,73602.46,4.9,-0.93679,0.00014,4.91573]
[1780123031844,22.77,73601.11,4.9,-0.93699,0.00014,4.90363]
[1780123032333,22.77,73601.11,4.9,-0.93699,0.00014,4.90363]
[1780123032472,22.77,73601.11,4.9,-0.93699,0.00014,4.90363]
[1780123034866,22.77,73595.02,4.9,-0.93786,0.00014,4.85053]
[1780123035873,22.76,73591.72,4.9,-0.93831,0.00013,4.82238]
[1780123036055,22.76,73591.72,4.9,-0.93831,0.00013,4.82238]
[1780123036221,22.76,73591.72,4.9,-0.93831,0.00013,4.82238]
[1780123039907,22.76,73578.27,4.9,-0.94015,0.00013,4.70898]
[1780123041340,22.76,73577.14,4.9,-0.94031,0.00013,4.69918]
[1780123041470,22.76,73577.14,4.9,-0.94031,0.00013,4.69918]
[1780123041920,22.76,73576.79,4.9,-0.94036,0.00013,4.6959]
[1780123043934,22.76,73573.7,4.9,-0.94078,0.00013,4.66987]
[1780123044446,22.76,73573.7,4.9,-0.94078,0.00013,4.66987]
[1780123044475,22.76,73573.7,4.9,-0.94078,0.00013,4.66987]
[1780123044942,22.76,73572.76,4.9,-0.94091,0.00013,4.66184]
[1780123047623,22.75,73572.12,4.9,-0.941,0.00013,4.65595]
[1780123048975,22.75,73576.6,4.9,-0.94043,0.00013,4.69153]
[1780123051996,22.75,73579.62,4.9,-0.94011,0.00013,4.7098]
[1780123052253,22.75,73579.62,4.9,-0.94011,0.00013,4.7098]
[1780123052470,22.75,73579.62,4.9,-0.94011,0.00013,4.7098]
[1780123053003,22.75,73578.48,4.9,-0.94027,0.00013,4.70006]
[1780123058038,22.75,73579.68,4.9,-0.94014,0.00013,4.70795]
[1780123059045,22.74,73576.78,4.9,-0.94053,0.00013,4.68382]
[1780123065087,22.74,73574.14,4.9,-0.94091,0.00013,4.66028]
[1780123070122,22.74,73573.12,4.9,-0.94107,0.00013,4.65045]
[1780123075157,22.73,73571.41,4.9,-0.94131,0.00013,4.63515]
[1780123080192,22.73,73572.27,4.9,-0.94122,0.00013,4.64075]
[1780123082817,22.73,73578.87,4.9,-0.94037,0.00013,4.69403]
[1780123087243,22.73,73581.36,4.9,-0.94007,0.00013,4.71249]
[1780123090265,22.72,73586.06,4.9,-0.93946,0.00013,4.74997]
[1780123091272,22.72,73590.26,4.9,-0.93891,0.00013,4.78421]
[1780123093286,22.72,73593.4,4.9,-0.93851,0.00013,4.80918]
[1780123098321,22.72,73594.13,4.9,-0.93845,0.00014,4.81235]
[1780123102923,22.71,73594.2,4.9,-0.93847,0.00014,4.81115]
[1780123102996,22.71,73591.17,4.9,-0.93889,0.00013,4.7854]
[1780123105370,22.71,73588.53,4.9,-0.93927,0.00013,4.76193]
[1780123106216,22.71,73588.53,4.9,-0.93927,0.00013,4.76193]
[1780123106476,22.71,73588.53,4.9,-0.93927,0.00013,4.76193]
[1780123106725,22.71,73588.53,4.9,-0.93927,0.00013,4.76193]
[1780123106823,22.71,73587.99,4.9,-0.93935,0.00013,4.75695]
[1780123112419,22.7,73586.1,4.9,-0.93971,0.00013,4.73304]
[1780123114663,22.7,73585.83,4.9,-0.93976,0.00013,4.73034]
[1780123114721,22.7,73585.83,4.9,-0.93976,0.00013,4.73034]
[1780123117454,22.7,73581.22,4.9,-0.9404,0.00013,4.6906]
[1780123118182,22.7,73581.22,4.9,-0.9404,0.00013,4.6906]
[1780123118222,22.7,73581.22,4.9,-0.9404,0.00013,4.6906]
[1780123118457,22.7,73581.22,4.9,-0.9404,0.00013,4.6906]
[1780123118474,22.7,73581.22,4.9,-0.9404,0.00013,4.6906]
[1780123118675,22.7,73579.13,4.9,-0.94068,0.00013,4.67307]
[1780123120475,22.69,73576.36,4.9,-0.94106,0.00013,4.64972]
[1780123125510,22.69,73574.95,4.9,-0.94127,0.00013,4.63659]
[1780123128805,22.69,73575.93,4.9,-0.94115,0.00013,4.64395]
[1780123128970,22.69,73575.93,4.9,-0.94115,0.00013,4.64395]
[1780123130977,22.69,73577.36,4.9,-0.94097,0.00013,4.65493]
[1780123131074,22.69,73577.38,4.9,-0.94098,0.00013,4.65439]
[1780123131229,22.69,73577.38,4.9,-0.94098,0.00013,4.65439]
[1780123136873,22.68,73576.77,4.9,-0.94108,0.00013,4.64798]
[1780123136971,22.68,73576.77,4.9,-0.94108,0.00013,4.64798]
[1780123142629,22.68,73575.76,4.9,-0.94126,0.00013,4.63734]
[1780123147664,22.68,73575.64,4.9,-0.9413,0.00013,4.63469]
[1780123148419,22.68,73575.64,4.9,-0.9413,0.00013,4.63469]
[1780123150768,22.67,73577.8,4.9,-0.94103,0.00013,4.65163]
[1780123150976,22.67,73577.8,4.9,-0.94103,0.00013,4.65163]
[1780123151005,22.67,73578.52,4.9,-0.94094,0.00013,4.65716]
[1780123163776,22.66,73578.23,4.9,-0.94105,0.00013,4.6501]
[1780123169818,22.66,73574.73,4.9,-0.94154,0.00013,4.6195]
[1780123175860,22.66,73572.98,4.9,-0.94186,0.00013,4.59838]
[1780123180895,22.65,73571.74,4.9,-0.94204,0.00013,4.5871]
[1780123185929,22.65,73568.78,4.9,-0.94244,0.00013,4.562]
[1780123190965,22.65,73568.43,4.9,-0.9425,0.00013,4.55822]
[1780123197007,22.65,73569.27,4.9,-0.9424,0.00013,4.56402]
[1780123202048,22.67,73569.68,4.9,-0.94219,0.00013,4.57725]
[1780123208089,22.67,73569.57,4.9,-0.94218,0.00013,4.57784]
[1780123217152,22.67,73569.56,4.9,-0.94222,0.00013,4.57572]
[1780123222187,22.67,73569.39,4.9,-0.94225,0.00013,4.57334]
[1780123231292,22.66,73568.95,4.9,-0.9424,0.00013,4.56286]
[1780123245390,22.66,73569.13,4.9,-0.94241,0.00013,4.56237]
[1780123250425,22.66,73569.01,4.9,-0.94242,0.00013,4.56147]
[1780123255460,22.66,73568.82,4.9,-0.94243,0.00013,4.56072]
[1780123260495,22.66,73569.39,4.9,-0.94237,0.00013,4.56474]
[1780123266537,22.66,73569.05,4.9,-0.94243,0.00013,4.5612]
[1780123272579,22.66,73568.37,4.9,-0.94253,0.00013,4.55492]
[1780123284663,22.65,73567.82,4.9,-0.94262,0.00013,4.54918]
[1780123289698,22.65,73567.5,4.9,-0.94266,0.00013,4.54622]
[1780123294733,22.65,73567.65,4.9,-0.94271,0.00013,4.54185]
[1780123299768,22.65,73567.6,4.9,-0.94272,0.00013,4.54118]
[1780123304803,22.65,73567.72,4.9,-0.94271,0.00013,4.54193]
[1780123310845,22.65,73567.68,4.9,-0.94272,0.00013,4.5414]
[1780123321922,22.65,73567.93,4.9,-0.94269,0.00013,4.54307]
[1780123330063,22.65,73567.85,4.9,-0.9427,0.00013,4.54228]
[1780123336020,22.65,73567.85,4.9,-0.94271,0.00013,4.54188]
[1780123339044,22.65,73559.62,4.9,-0.94376,0.00013,4.47566]
[1780123340052,22.65,73557.39,4.9,-0.94404,0.00013,4.45791]
[1780123345086,22.65,73556.08,4.9,-0.9442,0.00013,4.44792]
[1780123350121,22.65,73555.93,4.9,-0.94421,0.00013,4.44721]
[1780123355158,22.65,73556.85,4.9,-0.94415,0.00013,4.44979]
[1780123356165,22.65,73552.47,4.9,-0.94469,0.00012,4.41506]
[1780123361200,22.66,73551.35,4.9,-0.94479,0.00012,4.40921]
[1780123366234,22.66,73552.84,4.9,-0.94457,0.00012,4.42275]
[1780123372277,22.66,73552.83,4.9,-0.94456,0.00013,4.42322]
[1780123376305,22.66,73549.25,4.9,-0.945,0.00012,4.3953]
[1780123377312,22.66,73546.03,4.9,-0.9454,0.00012,4.37002]
[1780123382347,22.67,73545.47,4.9,-0.94543,0.00012,4.36785]
[1780123390402,22.67,73545.39,4.9,-0.94543,0.00012,4.36841]
[1780123395439,22.67,73550.98,4.9,-0.94472,0.00012,4.41325]
[1780123400474,22.68,73552.52,4.9,-0.9445,0.00013,4.42751]
[1780123402489,22.68,73555.31,4.9,-0.94414,0.00013,4.44978]
[1780123407525,22.68,73558.69,4.9,-0.94372,0.00013,4.47673]
[1780123415581,22.68,73558.71,4.9,-0.94378,0.00013,4.47162]
[1780123420616,22.68,73558.75,4.9,-0.94377,0.00013,4.47192]
[1780123433707,22.68,73558.5,4.9,-0.9438,0.00013,4.46995]
[1780123438742,22.68,73558.05,4.9,-0.94386,0.00013,4.46642]
[1780123447805,22.68,73558.56,4.9,-0.94379,0.00013,4.47061]
[1780123453818,22.68,73558.92,4.9,-0.94375,0.00013,4.4735]
[1780123460900,22.68,73558.62,4.9,-0.94378,0.00013,4.47112]
[1780123465934,22.68,73558.72,4.9,-0.94377,0.00013,4.47195]
[1780123470969,22.68,73558.93,4.9,-0.94374,0.00013,4.47366]
[1780123478018,22.68,73557.94,4.9,-0.94393,0.00013,4.46061]
[1780123483053,22.68,73556.69,4.9,-0.94408,0.00013,4.45079]
[1780123489095,22.68,73557.93,4.9,-0.94392,0.00013,4.46088]
[1780123493123,22.68,73560.5,4.9,-0.9436,0.00013,4.48148]
[1780123494130,22.68,73565.37,4.9,-0.94298,0.00013,4.52051]
[1780123499165,22.68,73566.05,4.9,-0.9429,0.00013,4.52562]
[1780123504200,22.68,73563.9,4.9,-0.94318,0.00013,4.50802]
[1780123509235,22.68,73564.33,4.9,-0.94312,0.00013,4.51128]
[1780123514276,22.67,73564.99,4.9,-0.94304,0.00013,4.51637]
[1780123519311,22.67,73567.36,4.9,-0.94275,0.00013,4.53513]
[1780123521325,22.67,73570.12,4.9,-0.94239,0.00013,4.55724]
[1780123526360,22.67,73570.19,4.9,-0.94239,0.00013,4.55731]
[1780123531398,22.67,73570.01,4.9,-0.94248,0.00013,4.55012]
[1780123534419,22.67,73572.74,4.9,-0.94214,0.00013,4.57189]
[1780123539454,22.67,73573.28,4.9,-0.94208,0.00013,4.57566]
[1780123544488,22.67,73574.46,4.9,-0.94194,0.00013,4.58432]
[1780123549524,22.67,73574.48,4.9,-0.94195,0.00013,4.58366]
[1780123552545,22.67,73563.35,4.9,-0.94339,0.00013,4.49345]
[1780123553552,22.67,73558.85,4.9,-0.94396,0.00013,4.45746]
[1780123559594,22.67,73558.58,4.9,-0.94399,0.00013,4.45557]
[1780123565636,22.67,73558.29,4.9,-0.94402,0.00013,4.45355]
[1780123571679,22.67,73558.14,4.9,-0.94403,0.00013,4.45268]
[1780123577574,22.67,73558.29,4.9,-0.94401,0.00013,4.45405]
[1780123581752,22.67,73555.02,4.9,-0.94442,0.00013,4.42827]
[1780123586787,22.67,73553.55,4.9,-0.94459,0.00013,4.41702]
[1780123592829,22.67,73553.59,4.9,-0.94464,0.00012,4.41269]
[1780123594843,22.67,73550.76,4.9,-0.94499,0.00012,4.39049]
[1780123599878,22.67,73548.07,4.9,-0.94531,0.00012,4.36998]
[1780123604914,22.67,73548.48,4.9,-0.94525,0.00012,4.374]
[1780123609949,22.68,73550.1,4.9,-0.94504,0.00012,4.38747]
[1780123614984,22.68,73548.67,4.9,-0.9452,0.00012,4.37684]
[1780123619012,22.68,73545.24,4.9,-0.94562,0.00012,4.35041]
[1780123623578,22.68,73544.66,4.9,-0.94568,0.00012,4.34642]
[1780123623722,22.68,73542.79,4.9,-0.9459,0.00012,4.33218]
[1780123628078,22.68,73538.13,4.9,-0.94646,0.00012,4.29682]
[1780123634622,22.68,73538.21,4.9,-0.94644,0.00012,4.29774]
[1780123634723,22.69,73534.14,4.9,-0.94691,0.00012,4.26797]
[1780123634727,22.69,73534.14,4.9,-0.94691,0.00012,4.26797]
[1780123638527,22.69,73534.52,4.9,-0.94685,0.00012,4.27168]
[1780123638580,22.69,73534.38,4.9,-0.94686,0.00012,4.27096]
[1780123641161,22.69,73532.05,4.9,-0.94713,0.00012,4.25364]
[1780123646205,22.69,73530.67,4.9,-0.94726,0.00012,4.24544]
[1780123648526,22.7,73529.97,4.9,-0.94733,0.00012,4.24044]
[1780123648726,22.7,73529.97,4.9,-0.94733,0.00012,4.24044]
[1780123648628,22.7,73530.36,4.9,-0.94727,0.00012,4.24431]
[1780123655267,22.7,73530.23,4.9,-0.94731,0.00012,4.24076]
[1780123660302,22.71,73530.33,4.9,-0.94726,0.00012,4.24369]
[1780123661080,22.71,73530.33,4.9,-0.94726,0.00012,4.24369]
[1780123661223,22.71,73530.33,4.9,-0.94726,0.00012,4.24369]
[1780123661309,22.71,73530.21,4.9,-0.94727,0.00012,4.24319]
[1780123666345,22.71,73529.16,4.9,-0.94736,0.00012,4.23725]
[1780123672386,22.72,73529.16,4.9,-0.94732,0.00012,4.23983]
[1780123677421,22.72,73528.76,4.9,-0.94734,0.00012,4.23889]
[1780123683464,22.73,73526.95,4.9,-0.94751,0.00012,4.22757]
[1780123688499,22.73,73532.45,4.9,-0.94681,0.00012,4.27229]
[1780123689506,22.73,73535.7,4.9,-0.94641,0.00012,4.29797]
[1780123691520,22.73,73536.66,4.9,-0.94629,0.00012,4.30616]
[1780123693534,22.74,73539.43,4.9,-0.94594,0.00012,4.3284]
[1780123699576,22.74,73540.42,4.9,-0.94579,0.00012,4.33771]
[1780123704611,22.74,73540.43,4.9,-0.94577,0.00012,4.33896]
[1780123711660,22.74,73540.59,4.9,-0.94578,0.00012,4.33697]
[1780123716706,22.75,73540.81,4.9,-0.94573,0.00012,4.33994]
[1780123721741,22.75,73540.86,4.9,-0.94571,0.00012,4.34159]
[1780123729798,22.75,73541.02,4.9,-0.94566,0.00012,4.34483]
[1780123734832,22.76,73540.22,4.9,-0.94574,0.00012,4.33977]
[1780123741881,22.76,73540.04,4.9,-0.94573,0.00012,4.34003]
[1780123746915,22.76,73540.22,4.9,-0.94569,0.00012,4.34257]
[1780123749938,22.76,73528.69,4.9,-0.94708,0.00012,4.25363]
[1780123750945,22.76,73526.07,4.9,-0.94739,0.00012,4.23378]
[1780123755980,22.77,73526.02,4.9,-0.94737,0.00012,4.23538]
[1780123761019,22.77,73526.16,4.9,-0.94732,0.00012,4.23845]
[1780123766054,22.78,73526.24,4.9,-0.94728,0.00012,4.24106]
[1780123768068,22.78,73531.76,4.9,-0.9466,0.00012,4.28452]
[1780123771088,22.78,73533.19,4.9,-0.94647,0.00012,4.29144]
[1780123774110,22.78,73529.03,4.9,-0.94696,0.00012,4.26021]
[1780123775117,22.78,73525.56,4.9,-0.94737,0.00012,4.23383]
[1780123776124,22.78,73522.55,4.9,-0.94772,0.00012,4.21112]
[1780123777130,22.78,73518.58,4.9,-0.94818,0.00012,4.18119]
[1780123782166,22.79,73518.59,4.9,-0.94814,0.00012,4.18376]
[1780123787200,22.79,73518.95,4.9,-0.94806,0.00012,4.18896]
[1780123792237,22.8,73520.81,4.9,-0.94781,0.00012,4.20551]
[1780123797272,22.8,73519.45,4.9,-0.94793,0.00012,4.19739]
[1780123802307,22.81,73519.19,4.9,-0.94793,0.00012,4.19767]
[1780123807342,22.81,73518.21,4.9,-0.94801,0.00012,4.19243]
[1780123812377,22.82,73517.0,4.9,-0.94812,0.00012,4.1855]
[1780123818419,22.82,73518.82,4.9,-0.94786,0.00012,4.20211]
[1780123823454,22.83,73518.33,4.9,-0.94788,0.00012,4.20052]
[1780123828489,22.83,73518.48,4.9,-0.94783,0.00012,4.20383]
[1780123833525,22.84,73518.4,4.9,-0.94786,0.00012,4.20027]
[1780123841581,22.84,73518.6,4.9,-0.94779,0.00012,4.20522]
[1780123846617,22.85,73520.5,4.9,-0.94753,0.00012,4.22179]
[1780123851652,22.85,73520.29,4.9,-0.94752,0.00012,4.22216]
[1780123856686,22.86,73520.65,4.9,-0.94745,0.00012,4.2269]
[1780123861722,22.86,73520.53,4.9,-0.94743,0.00012,4.22793]
[1780123875820,22.87,73520.55,4.9,-0.94735,0.00012,4.23351]
[1780123877834,22.87,73524.67,4.9,-0.94683,0.00012,4.26633]
[1780123882869,22.88,73525.72,4.9,-0.94668,0.00012,4.27602]
[1780123887904,22.88,73523.42,4.9,-0.94694,0.00012,4.25986]
[1780123888911,22.88,73520.57,4.9,-0.94727,0.00012,4.23831]
[1780123893946,22.88,73520.66,4.9,-0.94729,0.00012,4.23582]
[1780123900995,22.89,73519.91,4.9,-0.94733,0.00012,4.23282]
[1780123906030,22.89,73520.12,4.9,-0.94728,0.00012,4.2364]
[1780123911065,22.9,73520.47,4.9,-0.94721,0.00012,4.24104]
[1780123917107,22.9,73520.74,4.9,-0.94714,0.00012,4.24544]
[1780123922142,22.91,73517.44,4.9,-0.9475,0.00012,4.2221]
[1780123923149,22.91,73514.06,4.9,-0.94789,0.00012,4.19673]
[1780123928184,22.91,73513.06,4.9,-0.94798,0.00012,4.19142]
[1780123933218,22.92,73512.91,4.9,-0.94796,0.00012,4.19258]
[1780123942282,22.93,73513.18,4.9,-0.94786,0.00012,4.19869]
[1780123948323,22.93,73514.02,4.9,-0.94775,0.00012,4.20568]
[1780123953361,22.92,73513.91,4.9,-0.94787,0.00012,4.197]
[1780123958396,22.92,73512.7,4.9,-0.94805,0.00012,4.18513]
[1780123966452,22.91,73512.72,4.9,-0.94811,0.00012,4.18118]
[1780123971488,22.9,73512.29,4.9,-0.9482,0.00012,4.17546]
[1780123976522,22.9,73510.47,4.9,-0.94845,0.00012,4.15928]
[1780123981558,22.89,73510.7,4.9,-0.94845,0.00012,4.15976]
[1780123986593,22.9,73510.14,4.9,-0.94847,0.00012,4.1582]
[1780123994649,22.91,73509.19,4.9,-0.94852,0.00012,4.15526]
[1780123999685,22.91,73507.67,4.9,-0.94865,0.00012,4.14639]
[1780124004719,22.92,73504.98,4.9,-0.94892,0.00012,4.12879]
[1780124011768,22.93,73503.46,4.9,-0.9491,0.00012,4.11618]
[1780124016578,22.93,73503.44,4.9,-0.94906,0.00012,4.11826]
[1780124016719,22.93,73503.44,4.9,-0.94906,0.00012,4.11826]
[1780124020575,22.94,73503.39,4.9,-0.94904,0.00012,4.11954]
[1780124020722,22.94,73503.39,4.9,-0.94904,0.00012,4.11954]
[1780124020831,22.94,73499.69,4.9,-0.94946,0.00012,4.09285]
[1780124025865,22.94,73499.04,4.9,-0.94949,0.00012,4.09089]
[1780124026724,22.94,73499.04,4.9,-0.94949,0.00012,4.09089]
[1780124031908,22.95,73498.49,4.9,-0.94949,0.00012,4.09031]
[1780124032474,22.95,73498.49,4.9,-0.94949,0.00012,4.09031]
[1780124032727,22.95,73498.49,4.9,-0.94949,0.00012,4.09031]
[1780124032915,22.95,73498.65,4.9,-0.94947,0.00012,4.09209]
[1780124037950,22.96,73495.91,4.9,-0.94974,0.00011,4.07447]
[1780124038169,22.96,73495.91,4.9,-0.94974,0.00011,4.07447]
[1780124038221,22.96,73495.91,4.9,-0.94974,0.00011,4.07447]
[1780124041843,22.96,73495.63,4.9,-0.94974,0.00011,4.07414]
[1780124041899,22.96,73495.63,4.9,-0.94974,0.00011,4.07414]
[1780124041975,22.96,73495.63,4.9,-0.94974,0.00011,4.07414]
[1780124042054,22.96,73494.09,4.9,-0.9499,0.00011,4.06385]
[1780124049027,22.97,73492.44,4.9,-0.95002,0.00011,4.05596]
[1780124054062,22.98,73490.0,4.9,-0.95025,0.00011,4.04102]
[1780124059097,22.99,73489.36,4.9,-0.95027,0.00011,4.03955]
[1780124063125,22.99,73492.39,4.9,-0.94989,0.00011,4.06471]
[1780124068169,23.0,73492.48,4.9,-0.94983,0.00011,4.06854]
[1780124070180,23.0,73497.4,4.9,-0.94924,0.00012,4.10649]
[1780124071187,23.0,73499.96,4.9,-0.94899,0.00012,4.12118]
[1780124074208,23.01,73506.18,4.9,-0.94825,0.00012,4.16962]
[1780124075215,23.01,73509.05,4.9,-0.9479,0.00012,4.19181]
[1780124077229,23.01,73512.9,4.9,-0.94743,0.00012,4.2219]
[1780124079243,23.01,73515.4,4.9,-0.94712,0.00012,4.24169]
[1780124080968,23.01,73515.4,4.9,-0.94712,0.00012,4.24169]
[1780124081224,23.01,73515.82,4.9,-0.94706,0.00012,4.24558]
[1780124085348,23.01,73517.3,4.9,-0.94687,0.00012,4.25785]
[1780124085469,23.01,73517.3,4.9,-0.94687,0.00012,4.25785]
[1780124095360,23.02,73517.61,4.9,-0.94678,0.00012,4.26353]
[1780124097374,23.02,73520.31,4.9,-0.94645,0.00012,4.28485]
[1780124098357,23.02,73520.31,4.9,-0.94645,0.00012,4.28485]
[1780124098472,23.02,73520.31,4.9,-0.94645,0.00012,4.28485]
[1780124099009,23.02,73520.31,4.9,-0.94645,0.00012,4.28485]
[1780124099060,23.02,73520.86,4.9,-0.94638,0.00012,4.28962]
[1780124099224,23.02,73520.86,4.9,-0.94638,0.00012,4.28962]
[1780124099503,23.02,73520.86,4.9,-0.94638,0.00012,4.28962]
[1780124099725,23.02,73520.86,4.9,-0.94638,0.00012,4.28962]
[1780124102489,23.02,73521.62,4.9,-0.94628,0.00012,4.29601]
[1780124102727,23.02,73521.62,4.9,-0.94628,0.00012,4.29601]
[1780124103171,23.02,73521.62,4.9,-0.94628,0.00012,4.29601]
[1780124103220,23.02,73521.62,4.9,-0.94628,0.00012,4.29601]
[1780124102750,23.02,73518.96,4.9,-0.94659,0.00012,4.27583]
[1780124103620,23.02,73518.96,4.9,-0.94659,0.00012,4.27583]
[1780124103724,23.02,73518.96,4.9,-0.94659,0.00012,4.27583]
[1780124103770,23.03,73517.89,4.9,-0.94671,0.00012,4.26792]
[1780124106706,23.03,73517.23,4.9,-0.94679,0.00012,4.26317]
[1780124109098,23.03,73516.65,4.9,-0.94684,0.00012,4.25967]
[1780124109221,23.03,73516.65,4.9,-0.94684,0.00012,4.25967]
[1780124110094,23.03,73516.11,4.9,-0.9469,0.00012,4.25619]
[1780124110222,23.03,73516.11,4.9,-0.9469,0.00012,4.25619]
[1780124113468,23.03,73515.92,4.9,-0.9469,0.00012,4.25572]
[1780124116848,23.03,73518.33,4.9,-0.94661,0.00012,4.27483]
[1780124116969,23.03,73518.33,4.9,-0.94661,0.00012,4.27483]
[1780124119900,23.03,73518.65,4.9,-0.94655,0.00012,4.27848]
[1780124119970,23.03,73518.65,4.9,-0.94655,0.00012,4.27848]
[1780124120070,23.04,73518.65,4.9,-0.94654,0.00012,4.27877]
[1780124120724,23.04,73518.65,4.9,-0.94654,0.00012,4.27877]
[1780124122283,23.04,73518.65,4.9,-0.94654,0.00012,4.27907]
[1780124122470,23.04,73518.65,4.9,-0.94654,0.00012,4.27907]
[1780124122549,23.04,73515.18,4.9,-0.94695,0.00012,4.2531]
[1780124123757,23.04,73515.18,4.9,-0.94695,0.00012,4.2531]
[1780124123970,23.04,73515.18,4.9,-0.94695,0.00012,4.2531]
[1780124124717,23.04,73514.31,4.9,-0.94704,0.00012,4.2468]
[1780124124974,23.04,73514.31,4.9,-0.94704,0.00012,4.2468]
[1780124125074,23.04,73513.81,4.9,-0.9471,0.00012,4.24333]
[1780124127313,23.04,73513.47,4.9,-0.94713,0.00012,4.24146]
[1780124127470,23.04,73513.47,4.9,-0.94713,0.00012,4.24146]
[1780124129599,23.04,73510.12,4.9,-0.94751,0.00012,4.21708]
[1780124130850,23.04,73510.12,4.9,-0.94751,0.00012,4.21708]
[1780124130969,23.04,73510.12,4.9,-0.94751,0.00012,4.21708]
[1780124133494,23.04,73509.16,4.9,-0.94766,0.00012,4.2059]
[1780124133724,23.04,73509.16,4.9,-0.94766,0.00012,4.2059]
[1780124134235,23.04,73509.16,4.9,-0.94766,0.00012,4.2059]
[1780124133822,23.05,73508.68,4.9,-0.94771,0.00012,4.20267]
[1780124134473,23.05,73508.68,4.9,-0.94771,0.00012,4.20267]
[1780124136648,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124137517,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124137724,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124137795,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124137921,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124137974,23.05,73503.58,4.9,-0.94829,0.00012,4.16538]
[1780124138023,23.05,73501.06,4.9,-0.94859,0.00012,4.14614]
[1780124143821,23.05,73500.25,4.9,-0.9487,0.00012,4.13895]
[1780124143969,23.05,73500.25,4.9,-0.9487,0.00012,4.13895]
[1780124147224,23.04,73499.76,4.9,-0.94876,0.00012,4.13464]
[1780124148721,23.04,73497.73,4.9,-0.94901,0.00012,4.11902]
[1780124149954,23.04,73497.7,4.9,-0.94901,0.00012,4.11861]
[1780124149969,23.04,73497.7,4.9,-0.94901,0.00012,4.11861]
[1780124150059,23.04,73497.74,4.9,-0.94901,0.00012,4.11874]
[1780124150583,23.04,73497.74,4.9,-0.94901,0.00012,4.11874]
[1780124150731,23.04,73497.74,4.9,-0.94901,0.00012,4.11874]
[1780124153955,23.04,73497.68,4.9,-0.94902,0.00012,4.11777]
[1780124156722,23.04,73497.45,4.9,-0.94905,0.00012,4.11588]
[1780124157494,23.04,73497.45,4.9,-0.94906,0.00012,4.11537]
[1780124157722,23.04,73497.45,4.9,-0.94906,0.00012,4.11537]
[1780124161040,23.04,73497.45,4.9,-0.94906,0.00012,4.1152]
[1780124162726,23.04,73497.49,4.9,-0.94907,0.00012,4.11483]
[1780124163895,23.04,73497.56,4.9,-0.94906,0.00012,4.11519]
[1780124163976,23.04,73497.56,4.9,-0.94906,0.00012,4.11519]
[1780124164046,23.04,73497.56,4.9,-0.94907,0.00012,4.11502]
[1780124164570,23.04,73497.56,4.9,-0.94907,0.00012,4.11502]
[1780124164737,23.04,73497.56,4.9,-0.94907,0.00012,4.11502]
[1780124168105,23.04,73497.56,4.9,-0.94907,0.00012,4.11486]
[1780124168720,23.04,73497.56,4.9,-0.94908,0.00012,4.11419]
[1780124171494,23.04,73497.56,4.9,-0.94908,0.00012,4.11419]
[1780124171721,23.04,73497.56,4.9,-0.94908,0.00012,4.11419]
[1780124174853,23.04,73497.33,4.9,-0.94907,0.00012,4.1146]
[1780124178232,23.04,73497.02,4.9,-0.94909,0.00012,4.11343]
[1780124178470,23.04,73497.02,4.9,-0.94909,0.00012,4.11343]
[1780124181616,23.05,73496.6,4.9,-0.9491,0.00012,4.11314]
[1780124181721,23.05,73496.6,4.9,-0.9491,0.00012,4.11314]
[1780124184989,23.05,73496.88,4.9,-0.94904,0.00012,4.11695]
[1780124184995,23.05,73496.88,4.9,-0.94904,0.00012,4.11695]
[1780124185224,23.05,73496.88,4.9,-0.94904,0.00012,4.11695]
[1780124185260,23.05,73496.84,4.9,-0.94902,0.00012,4.11778]
[1780124188387,23.05,73497.44,4.9,-0.94895,0.00012,4.12227]
[1780124188720,23.05,73497.44,4.9,-0.94895,0.00012,4.12227]
[1780124191758,23.06,73496.07,4.9,-0.94913,0.00012,4.10975]
[1780124191972,23.06,73496.07,4.9,-0.94913,0.00012,4.10975]
[1780124192237,23.06,73496.07,4.9,-0.94913,0.00012,4.10975]
[1780124192476,23.06,73496.18,4.9,-0.94911,0.00012,4.11114]
[1780124193047,23.06,73496.19,4.9,-0.9491,0.00012,4.1118]
[1780124195141,23.06,73495.78,4.9,-0.94913,0.00012,4.10931]
[1780124196722,23.07,73495.11,4.9,-0.94919,0.00012,4.10546]
[1780124198515,23.07,73495.34,4.9,-0.94916,0.00012,4.10775]
[1780124198719,23.07,73495.34,4.9,-0.94916,0.00012,4.10775]
[1780124201747,23.07,73494.37,4.9,-0.94923,0.00012,4.10282]
[1780124204721,23.08,73492.31,4.9,-0.94944,0.00011,4.08919]
[1780124204988,23.08,73492.31,4.9,-0.94944,0.00011,4.08919]
[1780124205254,23.08,73492.31,4.9,-0.94944,0.00011,4.08919]
[1780124205316,23.08,73492.19,4.9,-0.94944,0.00011,4.08947]
[1780124205454,23.08,73492.19,4.9,-0.94944,0.00011,4.08947]
[1780124205470,23.08,73492.19,4.9,-0.94944,0.00011,4.08947]
[1780124207468,23.08,73490.97,4.9,-0.94957,0.00011,4.08099]
[1780124207512,23.08,73490.97,4.9,-0.94957,0.00011,4.08099]
[1780124207722,23.08,73490.97,4.9,-0.94957,0.00011,4.08099]
[1780124208152,23.08,73493.34,4.9,-0.94929,0.00011,4.09923]
[1780124210476,23.08,73491.13,4.9,-0.94952,0.00011,4.08395]
[1780124210565,23.08,73491.13,4.9,-0.94952,0.00011,4.08395]
[1780124210718,23.08,73491.13,4.9,-0.94952,0.00011,4.08395]
[1780124210724,23.08,73491.13,4.9,-0.94952,0.00011,4.08395]
[1780124211173,23.08,73487.23,4.9,-0.94996,0.00011,4.05558]
[1780124213082,23.09,73486.06,4.9,-0.95008,0.00011,4.04753]
[1780124213224,23.09,73486.06,4.9,-0.95008,0.00011,4.04753]
[1780124213956,23.09,73485.27,4.9,-0.95015,0.00011,4.043]
[1780124213970,23.09,73485.27,4.9,-0.95015,0.00011,4.043]
[1780124217185,23.09,73485.09,4.9,-0.95014,0.00011,4.0437]
[1780124217226,23.09,73485.09,4.9,-0.95014,0.00011,4.0437]
[1780124220403,23.1,73484.23,4.9,-0.95021,0.00011,4.03937]
[1780124220471,23.1,73484.23,4.9,-0.95021,0.00011,4.03937]
[1780124221058,23.1,73484.23,4.9,-0.95021,0.00011,4.03937]
[1780124221224,23.1,73484.23,4.9,-0.95021,0.00011,4.03937]
[1780124221243,23.1,73483.88,4.9,-0.95023,0.00011,4.03816]
[1780124223646,23.1,73484.34,4.9,-0.95015,0.00011,4.04294]
[1780124224722,23.1,73484.39,4.9,-0.95014,0.00011,4.04399]
[1780124226878,23.11,73483.84,4.9,-0.95018,0.00011,4.0413]
[1780124228292,23.11,73488.62,4.9,-0.94961,0.00011,4.07809]
[1780124229583,23.11,73490.07,4.9,-0.94944,0.00011,4.08949]
[1780124229686,23.11,73490.07,4.9,-0.94944,0.00011,4.08949]
[1780124230122,23.11,73490.07,4.9,-0.94944,0.00011,4.08949]
[1780124230306,23.11,73490.04,4.9,-0.94943,0.00011,4.08988]
[1780124230662,23.11,73490.04,4.9,-0.94943,0.00011,4.08988]
[1780124230869,23.11,73490.04,4.9,-0.94943,0.00011,4.08988]
[1780124231313,23.11,73490.37,4.9,-0.94938,0.00011,4.09294]
[1780124232815,23.11,73490.37,4.9,-0.94938,0.00011,4.09294]
[1780124232971,23.11,73490.37,4.9,-0.94938,0.00011,4.09294]
[1780124233349,23.11,73490.37,4.9,-0.94938,0.00011,4.09294]
[1780124233469,23.12,73490.17,4.9,-0.94939,0.00011,4.09264]
[1780124236572,23.12,73492.08,4.9,-0.94914,0.00012,4.10858]
[1780124236729,23.12,73492.08,4.9,-0.94914,0.00012,4.10858]
[1780124237677,23.12,73491.83,4.9,-0.94916,0.00012,4.10727]
[1780124237724,23.12,73491.83,4.9,-0.94916,0.00012,4.10727]
[1780124238363,23.12,73492.36,4.9,-0.94909,0.00012,4.11177]
[1780124239808,23.12,73492.37,4.9,-0.94908,0.00012,4.11238]
[1780124240720,23.12,73492.37,4.9,-0.94908,0.00012,4.11238]
[1780124246420,23.13,73493.89,4.9,-0.94885,0.00012,4.12733]
[1780124247427,23.13,73486.79,4.9,-0.94966,0.00011,4.07497]
[1780124249186,23.13,73486.79,4.9,-0.94966,0.00011,4.07497]
[1780124249222,23.13,73486.79,4.9,-0.94966,0.00011,4.07497]
[1780124249285,23.13,73486.33,4.9,-0.94969,0.00011,4.07271]
[1780124249411,23.13,73486.33,4.9,-0.94969,0.00011,4.07271]
[1780124249475,23.13,73486.33,4.9,-0.94969,0.00011,4.07271]
[1780124252582,23.14,73489.33,4.9,-0.94934,0.00011,4.09553]
[1780124252721,23.14,73489.33,4.9,-0.94934,0.00011,4.09553]
[1780124256040,23.14,73489.28,4.9,-0.94937,0.00011,4.0923]
[1780124256220,23.14,73489.28,4.9,-0.94937,0.00011,4.0923]
[1780124256383,23.14,73489.28,4.9,-0.94937,0.00011,4.0923]
[1780124256266,23.14,73487.87,4.9,-0.94951,0.00011,4.08296]
[1780124256474,23.14,73487.87,4.9,-0.94951,0.00011,4.08296]
[1780124260266,23.15,73488.67,4.9,-0.94941,0.00011,4.09003]
[1780124260470,23.15,73488.67,4.9,-0.94939,0.00011,4.09116]
[1780124264092,23.15,73488.66,4.9,-0.94939,0.00011,4.09109]
[1780124268086,23.15,73488.73,4.9,-0.94934,0.00011,4.09444]
[1780124268219,23.15,73488.73,4.9,-0.94934,0.00011,4.09444]
[1780124270924,23.16,73489.71,4.9,-0.9492,0.00011,4.10342]
[1780124270972,23.16,73489.71,4.9,-0.9492,0.00011,4.10342]
[1780124270978,23.16,73489.71,4.9,-0.94918,0.00011,4.10454]
[1780124274575,23.16,73489.71,4.9,-0.94918,0.00011,4.10454]
[1780124274721,23.16,73489.71,4.9,-0.94918,0.00011,4.10454]
[1780124276669,23.16,73490.08,4.9,-0.9491,0.00011,4.11007]
[1780124276725,23.16,73490.08,4.9,-0.9491,0.00011,4.11007]
[1780124276905,23.16,73490.08,4.9,-0.9491,0.00011,4.11007]
[1780124276974,23.16,73490.08,4.9,-0.9491,0.00011,4.11007]
[1780124277003,23.17,73490.97,4.9,-0.94898,0.00012,4.11725]
[1780124278562,23.17,73490.98,4.9,-0.94897,0.00012,4.11786]
[1780124278721,23.17,73490.98,4.9,-0.94897,0.00012,4.11786]
[1780124282394,23.17,73491.42,4.9,-0.9489,0.00012,4.12273]
[1780124282720,23.17,73491.16,4.9,-0.94892,0.00012,4.12131]
[1780124288714,23.18,73490.93,4.9,-0.94889,0.00012,4.1232]
[1780124297778,23.18,73491.13,4.9,-0.9489,0.00012,4.12274]
[1780124298894,23.18,73491.13,4.9,-0.9489,0.00012,4.12274]
[1780124298973,23.18,73491.13,4.9,-0.9489,0.00012,4.12274]
[1780124299038,23.17,73491.13,4.9,-0.9489,0.00012,4.12251]
[1780124299453,23.17,73491.13,4.9,-0.9489,0.00012,4.12251]
[1780124299470,23.17,73491.13,4.9,-0.9489,0.00012,4.12251]
[1780124301570,23.17,73491.13,4.9,-0.94891,0.00012,4.12229]
[1780124301719,23.17,73491.13,4.9,-0.94891,0.00012,4.12229]
[1780124307192,23.17,73491.37,4.9,-0.9489,0.00012,4.12272]
[1780124307235,23.17,73491.37,4.9,-0.9489,0.00012,4.12272]
[1780124307335,23.17,73502.44,4.9,-0.94762,0.00012,4.20518]
[1780124308066,23.17,73502.44,4.9,-0.94762,0.00012,4.20518]
[1780124308221,23.17,73502.44,4.9,-0.94762,0.00012,4.20518]
[1780124309100,23.17,73503.84,4.9,-0.94745,0.00012,4.21611]
[1780124309220,23.17,73503.84,4.9,-0.94745,0.00012,4.21611]
[1780124310876,23.17,73501.07,4.9,-0.94776,0.00012,4.1959]
[1780124312890,23.17,73498.39,4.9,-0.94812,0.00012,4.17142]
[1780124315738,23.17,73498.18,4.9,-0.94814,0.00012,4.17027]
[1780124315971,23.17,73498.18,4.9,-0.94814,0.00012,4.17027]
[1780124315983,23.18,73496.95,4.9,-0.94827,0.00012,4.1619]
[1780124316613,23.18,73496.95,4.9,-0.94827,0.00012,4.1619]
[1780124316724,23.18,73496.95,4.9,-0.94827,0.00012,4.1619]
[1780124319237,23.18,73497.24,4.9,-0.94822,0.00012,4.16497]
[1780124319469,23.18,73497.34,4.9,-0.9482,0.00012,4.16658]
[1780124322624,23.18,73496.75,4.9,-0.94827,0.00012,4.16209]
[1780124322720,23.18,73496.75,4.9,-0.94827,0.00012,4.16209]
[1780124325349,23.18,73496.71,4.9,-0.94827,0.00012,4.16176]
[1780124325439,23.18,73497.49,4.9,-0.94817,0.00012,4.16842]
[1780124325474,23.18,73497.49,4.9,-0.94817,0.00012,4.16842]
[1780124326011,23.18,73497.49,4.9,-0.94817,0.00012,4.16842]
[1780124326225,23.18,73497.49,4.9,-0.94817,0.00012,4.16842]
[1780124326305,23.18,73498.18,4.9,-0.94808,0.00012,4.17401]
[1780124328999,23.18,73499.07,4.9,-0.94797,0.00012,4.18113]
[1780124329221,23.18,73499.07,4.9,-0.94797,0.00012,4.18113]
[1780124329289,23.18,73499.07,4.9,-0.94797,0.00012,4.18113]
[1780124329433,23.18,73504.77,4.9,-0.94729,0.00012,4.22485]
[1780124329472,23.18,73504.77,4.9,-0.94729,0.00012,4.22485]
[1780124333310,23.19,73504.09,4.9,-0.94736,0.00012,4.22038]
[1780124333469,23.19,73504.09,4.9,-0.94736,0.00012,4.22036]
[1780124335531,23.19,73504.16,4.9,-0.94736,0.00012,4.22053]
[1780124335721,23.19,73504.16,4.9,-0.94736,0.00012,4.22053]
[1780124335822,23.18,73504.16,4.9,-0.94736,0.00012,4.22018]
[1780124339416,23.18,73504.1,4.9,-0.94738,0.00012,4.21903]
[1780124339471,23.18,73504.1,4.9,-0.94738,0.00012,4.21903]
[1780124339429,23.18,73498.13,4.9,-0.94809,0.00012,4.17342]
[1780124340080,23.18,73495.69,4.9,-0.94838,0.00012,4.15511]
[1780124343105,23.18,73495.88,4.9,-0.94836,0.00012,4.15605]
[1780124343221,23.18,73495.88,4.9,-0.94836,0.00012,4.15605]
[1780124345256,23.18,73495.53,4.9,-0.94841,0.00012,4.15294]
[1780124345475,23.18,73495.53,4.9,-0.94841,0.00012,4.15294]
[1780124345468,23.18,73495.36,4.9,-0.94844,0.00012,4.15119]
[1780124346122,23.18,73495.21,4.9,-0.94845,0.00012,4.15007]
[1780124348721,23.18,73495.14,4.9,-0.94847,0.00012,4.14906]
[1780124354302,23.18,73495.56,4.9,-0.94844,0.00012,4.15102]
[1780124354470,23.18,73495.56,4.9,-0.94844,0.00012,4.15102]
[1780124357199,23.17,73497.69,4.9,-0.94821,0.00012,4.16604]
[1780124358143,23.17,73497.69,4.9,-0.94821,0.00012,4.16604]
[1780124358220,23.17,73497.69,4.9,-0.94821,0.00012,4.16604]
[1780124364726,23.17,73498.97,4.9,-0.94808,0.00012,4.17414]
[1780124365256,23.17,73499.09,4.9,-0.94808,0.00012,4.17449]
[1780124367074,23.17,73499.04,4.9,-0.94809,0.00012,4.17384]
[1780124367222,23.17,73499.04,4.9,-0.94809,0.00012,4.17384]
[1780124370048,23.17,73500.43,4.9,-0.94794,0.00012,4.18344]
[1780124370236,23.17,73500.43,4.9,-0.94794,0.00012,4.18344]
[1780124372306,23.17,73503.11,4.9,-0.94769,0.00012,4.19795]
[1780124372470,23.17,73503.11,4.9,-0.94769,0.00012,4.19795]
[1780124372362,23.16,73503.36,4.9,-0.94767,0.00012,4.1992]
[1780124383383,23.16,73503.57,4.9,-0.9477,0.00012,4.19721]
[1780124388417,23.16,73502.99,4.9,-0.94776,0.00012,4.19335]
[1780124390508,23.16,73502.99,4.9,-0.94776,0.00012,4.19335]
[1780124390723,23.16,73502.39,4.9,-0.94782,0.00012,4.18958]
[1780124395871,23.16,73503.06,4.9,-0.94774,0.00012,4.19503]
[1780124395971,23.16,73503.06,4.9,-0.94774,0.00012,4.19503]
[1780124396474,23.16,73497.78,4.9,-0.94832,0.00012,4.15723]
[1780124398999,23.17,73495.42,4.9,-0.94858,0.00012,4.14046]
[1780124399210,23.17,73495.42,4.9,-0.94858,0.00012,4.14046]
[1780124399221,23.17,73495.42,4.9,-0.94858,0.00012,4.14046]
[1780124399494,23.17,73494.99,4.9,-0.94863,0.00012,4.13772]
[1780124402516,23.17,73500.93,4.9,-0.94791,0.00012,4.18376]
[1780124404530,23.17,73502.38,4.9,-0.94773,0.00012,4.19548]
[1780124409564,23.18,73503.44,4.9,-0.94757,0.00012,4.20536]
[1780124414600,23.19,73502.1,4.9,-0.9476,0.00012,4.2035]
[1780124419635,23.2,73502.31,4.9,-0.94755,0.00012,4.20689]
[1780124424671,23.2,73502.74,4.9,-0.94747,0.00012,4.2119]
[1780124429706,23.2,73502.8,4.9,-0.94744,0.00012,4.2141]
[1780124438769,23.21,73502.79,4.9,-0.94745,0.00012,4.21199]
[1780124441790,23.21,73498.19,4.9,-0.94797,0.00012,4.17841]
[1780124446825,23.22,73498.8,4.9,-0.94787,0.00012,4.18492]
[1780124455888,23.22,73498.73,4.9,-0.94782,0.00012,4.18775]
[1780124462937,23.23,73498.66,4.9,-0.94779,0.00012,4.18971]
[1780124467972,23.23,73497.83,4.9,-0.94786,0.00012,4.18521]
[1780124473007,23.24,73497.71,4.9,-0.94785,0.00012,4.18602]
[1780124478042,23.24,73497.49,4.9,-0.94785,0.00012,4.18607]
[1780124483077,23.24,73497.15,4.9,-0.94786,0.00012,4.1852]
[1780124488112,23.25,73497.78,4.9,-0.94776,0.00012,4.19159]
[1780124499189,23.25,73492.81,4.9,-0.94834,0.00012,4.15282]
[1780124502210,23.26,73489.77,4.9,-0.94868,0.00012,4.13133]
[1780124507245,23.26,73489.67,4.9,-0.94866,0.00012,4.13265]
[1780124513287,23.27,73489.01,4.9,-0.94869,0.00012,4.13023]
[1780124518322,23.27,73486.78,4.9,-0.94892,0.00011,4.11575]
[1780124523358,23.28,73483.23,4.9,-0.94929,0.00011,4.09162]
[1780124526379,23.28,73480.09,4.9,-0.94963,0.00011,4.06979]
[1780124527386,23.28,73477.26,4.9,-0.94994,0.00011,4.04942]
[1780124532421,23.28,73474.36,4.9,-0.95023,0.00011,4.03074]
[1780124536449,23.29,73470.28,4.9,-0.95065,0.00011,4.00311]
[1780124541484,23.3,73470.06,4.9,-0.95063,0.00011,4.00441]
[1780124546519,23.3,73470.31,4.9,-0.95056,0.00011,4.00915]
[1780124552561,23.31,73470.16,4.9,-0.95057,0.00011,4.00702]
[1780124557596,23.32,73469.97,4.9,-0.95055,0.00011,4.00845]
[1780124563668,23.32,73470.12,4.9,-0.95051,0.00011,4.01122]
[1780124563638,23.32,73462.53,4.9,-0.95132,0.00011,3.95777]
[1780124564645,23.32,73458.54,4.9,-0.95175,0.00011,3.92962]
[1780124564996,23.32,73458.54,4.9,-0.95175,0.00011,3.92962]
[1780124566838,23.33,73456.98,4.9,-0.95191,0.00011,3.91909]
[1780124566976,23.33,73456.98,4.9,-0.95191,0.00011,3.91909]
[1780124567666,23.33,73458.46,4.9,-0.95173,0.00011,3.93113]
[1780124572700,23.34,73461.46,4.9,-0.95135,0.00011,3.95604]
[1780124577736,23.34,73464.58,4.9,-0.95096,0.00011,3.98173]
[1780124583778,23.35,73464.67,4.9,-0.95089,0.00011,3.98593]
[1780124588813,23.36,73462.86,4.9,-0.95105,0.00011,3.97578]
[1780124593850,23.36,73463.06,4.9,-0.95098,0.00011,3.98023]
[1780124599893,23.37,73462.52,4.9,-0.95098,0.00011,3.97987]
[1780124604928,23.38,73461.67,4.9,-0.95103,0.00011,3.97667]
[1780124609963,23.38,73461.47,4.9,-0.95101,0.00011,3.97818]
[1780124616012,23.39,73461.13,4.9,-0.95105,0.00011,3.97422]
[1780124618021,23.39,73458.07,4.9,-0.95137,0.00011,3.9533]
[1780124623056,23.4,73455.56,4.9,-0.9516,0.00011,3.93834]
[1780124628091,23.41,73453.64,4.9,-0.95176,0.00011,3.92785]
[1780124633126,23.41,73453.07,4.9,-0.95177,0.00011,3.92712]
[1780124642189,23.43,73452.69,4.9,-0.95172,0.00011,3.93046]
[1780124647224,23.43,73450.1,4.9,-0.95195,0.00011,3.91533]
[1780124653266,23.44,73450.69,4.9,-0.95182,0.00011,3.92377]
[1780124658300,23.45,73451.37,4.9,-0.95169,0.00011,3.93205]
[1780124660315,23.45,73448.45,4.9,-0.95199,0.00011,3.91253]
[1780124669378,23.47,73449.14,4.9,-0.95182,0.00011,3.92375]
[1780124675420,23.47,73449.03,4.9,-0.95188,0.00011,3.91851]
[1780124679887,23.47,73448.04,4.9,-0.95199,0.00011,3.91134]
[1780124679975,23.47,73448.04,4.9,-0.95199,0.00011,3.91134]
[1780124680455,23.47,73448.05,4.9,-0.95198,0.00011,3.91139]
[1780124685490,23.46,73447.09,4.9,-0.95211,0.00011,3.90323]
[1780124690786,23.46,73447.29,4.9,-0.95209,0.00011,3.90459]
[1780124696570,23.46,73446.6,4.9,-0.95216,0.00011,3.89955]
[1780124701605,23.46,73446.38,4.9,-0.95219,0.00011,3.89792]
[1780124707647,23.46,73446.09,4.9,-0.95222,0.00011,3.89578]
[1780124713689,23.46,73445.95,4.9,-0.95224,0.00011,3.89474]
[1780124719731,23.48,73445.75,4.9,-0.95212,0.00011,3.90213]
[1780124725773,23.49,73444.25,4.9,-0.95223,0.00011,3.89505]
[1780124727788,23.49,73441.71,4.9,-0.9525,0.00011,3.87734]
[1780124732823,23.49,73443.25,4.9,-0.95238,0.00011,3.88423]
[1780124737858,23.49,73443.03,4.9,-0.95239,0.00011,3.88348]
[1780124742893,23.5,73442.59,4.9,-0.95242,0.00011,3.88118]
[1780124747928,23.5,73442.53,4.9,-0.95242,0.00011,3.88155]
[1780124753970,23.5,73442.54,4.9,-0.9524,0.00011,3.88256]
[1780124758720,23.5,73442.88,4.9,-0.95236,0.00011,3.88512]
[1780124764041,23.5,73443.24,4.9,-0.9523,0.00011,3.88897]
[1780124773104,23.52,73442.83,4.9,-0.95226,0.00011,3.89184]
[1780124778722,23.52,73442.45,4.9,-0.95226,0.00011,3.89197]
[1780124781067,23.53,73442.75,4.9,-0.95219,0.00011,3.89619]
[1780124781223,23.53,73442.75,4.9,-0.95219,0.00011,3.89619]
[1780124781321,23.53,73442.75,4.9,-0.95218,0.00011,3.89688]
[1780124782157,23.53,73442.75,4.9,-0.95218,0.00011,3.89688]
[1780124782219,23.53,73442.75,4.9,-0.95218,0.00011,3.89688]
[1780124789216,23.54,73442.15,4.9,-0.95216,0.00011,3.89811]
[1780124791886,23.54,73441.69,4.9,-0.9522,0.00011,3.89553]
[1780124791970,23.54,73441.73,4.9,-0.95223,0.00011,3.89222]
[1780124794110,23.55,73440.9,4.9,-0.95231,0.00011,3.88702]
[1780124794222,23.55,73440.9,4.9,-0.95231,0.00011,3.88702]
[1780124794988,23.55,73440.38,4.9,-0.95236,0.00011,3.88403]
[1780124795221,23.55,73440.38,4.9,-0.95236,0.00011,3.88403]
[1780124795258,23.55,73440.5,4.9,-0.95233,0.00011,3.88558]
[1780124800293,23.56,73440.89,4.9,-0.95224,0.00011,3.89179]
[1780124801348,23.56,73440.89,4.9,-0.95224,0.00011,3.89179]
[1780124801472,23.56,73440.89,4.9,-0.95224,0.00011,3.89179]
[1780124803686,23.56,73440.76,4.9,-0.95223,0.00011,3.89223]
[1780124803720,23.56,73440.76,4.9,-0.95223,0.00011,3.89223]
[1780124809356,23.57,73441.12,4.9,-0.95214,0.00011,3.8983]
[1780124812510,23.57,73442.51,4.9,-0.95199,0.00011,3.90831]
[1780124812722,23.57,73442.51,4.9,-0.95199,0.00011,3.90831]
[1780124812915,23.57,73442.51,4.9,-0.95199,0.00011,3.90831]
[1780124812974,23.57,73442.59,4.9,-0.95196,0.00011,3.91017]
[1780124812988,23.57,73442.59,4.9,-0.95196,0.00011,3.91017]
[1780124813222,23.57,73442.59,4.9,-0.95196,0.00011,3.91017]
[1780124813896,23.57,73442.59,4.9,-0.95195,0.00011,3.91081]
[1780124819742,23.58,73443.21,4.9,-0.95184,0.00011,3.91778]
[1780124819973,23.58,73443.97,4.9,-0.95174,0.00011,3.92444]
[1780124822134,23.58,73443.79,4.9,-0.95175,0.00011,3.92379]
[1780124822219,23.58,73443.79,4.9,-0.95175,0.00011,3.92379]
[1780124825219,23.59,73443.71,4.9,-0.95173,0.00011,3.92509]
[1780124828299,23.59,73443.71,4.9,-0.95172,0.00011,3.92571]
[1780124828469,23.59,73443.71,4.9,-0.95172,0.00011,3.92571]
[1780124831371,23.59,73443.99,4.9,-0.95166,0.00011,3.92961]
[1780124832721,23.59,73443.99,4.9,-0.95167,0.00011,3.92925]
[1780124834445,23.59,73443.99,4.9,-0.95167,0.00011,3.92889]
[1780124834469,23.59,73443.99,4.9,-0.95167,0.00011,3.92889]
[1780124836998,23.59,73443.97,4.9,-0.9517,0.00011,3.92734]
[1780124837223,23.59,73443.97,4.9,-0.9517,0.00011,3.92734]
[1780124837521,23.59,73443.97,4.9,-0.9517,0.00011,3.92734]
[1780124837623,23.59,73443.97,4.9,-0.9517,0.00011,3.92699]
[1780124840607,23.59,73443.97,4.9,-0.9517,0.00011,3.92699]
[1780124840721,23.59,73443.97,4.9,-0.9517,0.00011,3.92699]
[1780124843685,23.58,73443.97,4.9,-0.95172,0.00011,3.92561]
[1780124843719,23.58,73443.97,4.9,-0.95172,0.00011,3.92561]
[1780124846754,23.58,73444.09,4.9,-0.95173,0.00011,3.92514]
[1780124846970,23.58,73444.09,4.9,-0.95173,0.00011,3.92514]
[1780124849833,23.58,73443.99,4.9,-0.95173,0.00011,3.92541]
[1780124850719,23.58,73443.84,4.9,-0.95172,0.00011,3.92564]
[1780124853189,23.59,73443.43,4.9,-0.9518,0.00011,3.91905]
[1780124853222,23.59,73443.43,4.9,-0.9518,0.00011,3.91905]
[1780124853227,23.59,73443.43,4.9,-0.95179,0.00011,3.91971]
[1780124855568,23.59,73443.43,4.9,-0.95179,0.00011,3.91971]
[1780124855719,23.59,73443.43,4.9,-0.95179,0.00011,3.91971]
[1780124858793,23.59,73443.51,4.9,-0.95174,0.00011,3.92288]
[1780124860720,23.6,73443.75,4.9,-0.9517,0.00011,3.92589]
[1780124862014,23.6,73443.94,4.9,-0.95166,0.00011,3.92852]
[1780124862219,23.6,73443.94,4.9,-0.95166,0.00011,3.92852]
[1780124863736,23.6,73448.67,4.9,-0.95112,0.00011,3.96357]
[1780124864910,23.6,73448.67,4.9,-0.95112,0.00011,3.96357]
[1780124864971,23.6,73448.67,4.9,-0.95112,0.00011,3.96357]
[1780124865035,23.6,73448.84,4.9,-0.95109,0.00011,3.96542]
[1780124865226,23.6,73448.84,4.9,-0.95109,0.00011,3.96542]
[1780124865253,23.6,73448.84,4.9,-0.95109,0.00011,3.96542]
[1780124865472,23.6,73448.84,4.9,-0.95109,0.00011,3.96542]
[1780124865750,23.61,73449.59,4.9,-0.951,0.00011,3.97137]
[1780124868464,23.61,73449.77,4.9,-0.95097,0.00011,3.97324]
[1780124868488,23.61,73449.77,4.9,-0.95097,0.00011,3.97324]
[1780124871586,23.61,73449.72,4.9,-0.95095,0.00011,3.97456]
[1780124871699,23.61,73449.72,4.9,-0.95095,0.00011,3.97456]
[1780124871729,23.61,73449.72,4.9,-0.95095,0.00011,3.97456]
[1780124871792,23.61,73449.77,4.9,-0.95093,0.00011,3.97604]
[1780124872721,23.61,73449.77,4.9,-0.95093,0.00011,3.97604]
[1780124874926,23.61,73450.21,4.9,-0.95086,0.00011,3.98031]
[1780124874970,23.61,73450.21,4.9,-0.95086,0.00011,3.98031]
[1780124878018,23.62,73450.86,4.9,-0.95076,0.00011,3.98715]
[1780124878720,23.62,73450.86,4.9,-0.95076,0.00011,3.98715]
[1780124881102,23.62,73450.71,4.9,-0.95076,0.00011,3.98715]
[1780124881219,23.62,73450.71,4.9,-0.95076,0.00011,3.98715]
[1780124882041,23.62,73450.71,4.9,-0.95076,0.00011,3.98704]
[1780124882222,23.62,73450.71,4.9,-0.95076,0.00011,3.98704]
[1780124882869,23.62,73450.41,4.9,-0.95079,0.00011,3.98543]
[1780124884188,23.62,73450.32,4.9,-0.95079,0.00011,3.98532]
[1780124884719,23.62,73450.32,4.9,-0.95079,0.00011,3.98532]
[1780124887258,23.63,73449.06,4.9,-0.9509,0.00011,3.97791]
[1780124887472,23.63,73449.06,4.9,-0.9509,0.00011,3.97791]
[1780124890324,23.63,73449.13,4.9,-0.95088,0.00011,3.97952]
[1780124890720,23.63,73449.13,4.9,-0.95088,0.00011,3.97952]
[1780124893401,23.63,73449.13,4.9,-0.95086,0.00011,3.98062]
[1780124893469,23.63,73449.13,4.9,-0.95086,0.00011,3.98062]
[1780124896499,23.64,73449.98,4.9,-0.95072,0.00011,3.98945]
[1780124896719,23.64,73449.98,4.9,-0.95072,0.00011,3.98945]
[1780124899573,23.64,73449.98,4.9,-0.95071,0.00011,3.98998]
[1780124899719,23.64,73449.98,4.9,-0.95071,0.00011,3.98998]
[1780124902657,23.64,73449.98,4.9,-0.95069,0.00011,3.99157]
[1780124902721,23.64,73449.98,4.9,-0.95069,0.00011,3.99157]
[1780124905241,23.65,73450.24,4.9,-0.95062,0.00011,3.99607]
[1780124905477,23.65,73450.24,4.9,-0.95062,0.00011,3.99607]
[1780124905731,23.65,73450.24,4.9,-0.95062,0.00011,3.99607]
[1780124905972,23.65,73450.24,4.9,-0.95062,0.00011,3.99607]
[1780124905832,23.66,73450.24,4.9,-0.95054,0.00011,4.00123]
[1780124908810,23.67,73450.24,4.9,-0.95046,0.00011,4.00628]
[1780124910721,23.7,73450.43,4.9,-0.95022,0.00011,4.02221]
[1780124911883,23.71,73450.24,4.9,-0.95016,0.00011,4.02551]
[1780124911970,23.71,73450.24,4.9,-0.95016,0.00011,4.02551]
[1780124915102,23.75,73450.53,4.9,-0.94991,0.00011,4.04038]
[1780124915987,23.75,73450.53,4.9,-0.94991,0.00011,4.04038]
[1780124916053,23.77,73450.57,4.9,-0.94978,0.00011,4.04907]
[1780124916225,23.77,73450.57,4.9,-0.94978,0.00011,4.04907]
[1780124916721,23.77,73450.57,4.9,-0.94978,0.00011,4.04907]
[1780124920838,23.79,73451.17,4.9,-0.94952,0.00011,4.0654]
[1780124920969,23.79,73451.17,4.9,-0.94952,0.00011,4.0654]
[1780124924093,23.8,73451.17,4.9,-0.94951,0.00011,4.06617]
[1780124924723,23.8,73451.17,4.9,-0.94951,0.00011,4.06617]
[1780124925966,23.8,73450.84,4.9,-0.94953,0.00011,4.06494]
[1780124926068,23.8,73450.84,4.9,-0.94952,0.00011,4.06571]
[1780124926224,23.8,73450.84,4.9,-0.94952,0.00011,4.06571]
[1780124927299,23.8,73450.84,4.9,-0.94952,0.00011,4.06571]
[1780124927469,23.8,73450.84,4.9,-0.94952,0.00011,4.06571]
[1780124930516,23.8,73450.84,4.9,-0.94951,0.00011,4.06609]
[1780124930721,23.8,73450.84,4.9,-0.94951,0.00011,4.06609]
[1780124933509,23.83,73449.95,4.9,-0.94938,0.00011,4.0748]
[1780124933722,23.83,73449.95,4.9,-0.94938,0.00011,4.0748]
[1780124933892,23.83,73449.95,4.9,-0.94938,0.00011,4.0748]
[1780124933975,23.83,73449.95,4.9,-0.94938,0.00011,4.0748]
[1780124934210,23.85,73450.35,4.9,-0.94922,0.00011,4.08479]
[1780124934223,23.85,73450.35,4.9,-0.94922,0.00011,4.08479]
[1780124936821,23.86,73450.35,4.9,-0.94911,0.00011,4.09157]
[1780124942299,23.9,73450.47,4.9,-0.94885,0.00011,4.10854]
[1780124948340,23.91,73448.57,4.9,-0.94899,0.00011,4.09922]
[1780124949720,23.91,73448.57,4.9,-0.94899,0.00011,4.09922]
[1780124949973,23.91,73448.57,4.9,-0.94899,0.00011,4.09922]
[1780124950065,23.91,73448.57,4.9,-0.94899,0.00011,4.09922]
[1780124952719,23.92,73447.6,4.9,-0.94904,0.00011,4.09606]
[1780124953297,23.92,73447.46,4.9,-0.94905,0.00011,4.09537]
[1780124953469,23.92,73447.46,4.9,-0.94905,0.00011,4.09537]
[1780124954707,23.92,73447.46,4.9,-0.94905,0.00011,4.09569]
[1780124954732,23.92,73447.46,4.9,-0.94905,0.00011,4.09569]
[1780124954808,23.92,73448.04,4.9,-0.94898,0.00011,4.1002]
[1780124956527,23.92,73448.04,4.9,-0.94898,0.00011,4.1002]
[1780124956719,23.92,73448.04,4.9,-0.94898,0.00011,4.1002]
[1780124959750,23.93,73447.91,4.9,-0.94893,0.00011,4.10326]
[1780124960726,23.93,73447.96,4.9,-0.94892,0.00011,4.10393]
[1780124962975,23.93,73447.96,4.9,-0.94891,0.00011,4.10424]
[1780124963219,23.93,73447.96,4.9,-0.9489,0.00011,4.10515]
[1780124966250,23.93,73447.85,4.9,-0.9489,0.00011,4.10497]
[1780124966469,23.93,73447.85,4.9,-0.9489,0.00011,4.10497]
[1780124969447,23.93,73448.17,4.9,-0.94885,0.00011,4.10819]
[1780124972675,23.94,73448.92,4.9,-0.94877,0.00011,4.11195]
[1780124972720,23.94,73448.92,4.9,-0.94877,0.00011,4.11195]
[1780124974524,23.95,73454.49,4.9,-0.94805,0.00011,4.15816]
[1780124975906,23.95,73454.49,4.9,-0.94805,0.00011,4.15816]
[1780124975971,23.95,73454.49,4.9,-0.94805,0.00011,4.15816]
[1780124975977,23.96,73457.76,4.9,-0.94765,0.00011,4.18402]
[1780124976784,23.96,73457.76,4.9,-0.94765,0.00011,4.18402]
[1780124976978,23.96,73457.76,4.9,-0.94765,0.00011,4.18402]
[1780124977055,23.96,73458.87,4.9,-0.94749,0.00011,4.19385]
[1780124979130,23.96,73459.45,4.9,-0.94743,0.00011,4.19823]
[1780124979219,23.96,73459.45,4.9,-0.94743,0.00011,4.19823]
[1780124984897,23.96,73459.59,4.9,-0.9474,0.00011,4.19987]
[1780124986721,23.96,73459.14,4.9,-0.94745,0.00011,4.19681]
[1780124986764,23.96,73454.65,4.9,-0.94796,0.00011,4.16417]
[1780124988116,23.96,73454.65,4.9,-0.94796,0.00011,4.16417]
[1780124987615,23.96,73450.44,4.9,-0.94843,0.00011,4.13377]
[1780124988224,23.96,73450.44,4.9,-0.94843,0.00011,4.13377]
[1780124989585,23.96,73451.95,4.9,-0.94826,0.00011,4.14493]
[1780124989735,23.96,73451.95,4.9,-0.94826,0.00011,4.14493]
[1780124989978,23.96,73451.95,4.9,-0.94826,0.00011,4.14493]
[1780124990120,23.97,73450.96,4.9,-0.94836,0.00011,4.13816]
[1780124990228,23.97,73450.96,4.9,-0.94836,0.00011,4.13816]
[1780124990638,23.97,73447.52,4.9,-0.94875,0.00011,4.11327]
[1780124991342,23.97,73447.52,4.9,-0.94875,0.00011,4.11327]
[1780124991395,23.97,73447.52,4.9,-0.94875,0.00011,4.11327]
[1780124991471,23.97,73447.52,4.9,-0.94875,0.00011,4.11327]
[1780124994562,23.97,73445.33,4.9,-0.94898,0.00011,4.09827]
[1780124994719,23.97,73445.33,4.9,-0.94898,0.00011,4.09827]
[1780124997715,23.97,73447.73,4.9,-0.9487,0.00011,4.11637]
[1780124997726,23.97,73447.73,4.9,-0.9487,0.00011,4.11637]
[1780124997794,23.97,73447.73,4.9,-0.9487,0.00011,4.11637]
[1780124997978,23.97,73447.73,4.9,-0.9487,0.00011,4.11637]
[1780124998072,23.97,73448.38,4.9,-0.94862,0.00011,4.12155]
[1780125000877,23.97,73448.28,4.9,-0.94863,0.00011,4.12106]
[1780125002723,23.97,73448.03,4.9,-0.94865,0.00011,4.11974]
[1780125007761,23.98,73446.69,4.9,-0.94878,0.00011,4.11155]
[1780125011941,23.98,73446.78,4.9,-0.94876,0.00011,4.11246]
[1780125011972,23.98,73446.78,4.9,-0.94876,0.00011,4.11246]
[1780125012042,23.98,73446.78,4.9,-0.94875,0.00011,4.11348]
[1780125018842,23.98,73446.78,4.9,-0.94872,0.00011,4.115]
[1780125028912,23.99,73446.78,4.9,-0.94868,0.00011,4.1175]
[1780125038983,23.99,73446.78,4.9,-0.9487,0.00011,4.11497]
[1780125045028,24.0,73446.12,4.9,-0.94875,0.00011,4.11182]
[1780125046874,24.0,73446.87,4.9,-0.94866,0.00011,4.11749]
[1780125046971,24.0,73446.87,4.9,-0.94866,0.00011,4.11749]
[1780125050655,24.0,73446.79,4.9,-0.94865,0.00011,4.11797]
[1780125050721,24.0,73446.79,4.9,-0.94865,0.00011,4.11797]
[1780125053591,24.0,73446.79,4.9,-0.94865,0.00011,4.11823]
[1780125056695,24.0,73446.78,4.9,-0.94863,0.00011,4.11969]
[1780125056720,24.0,73446.78,4.9,-0.94863,0.00011,4.11969]
[1780125059773,24.0,73446.77,4.9,-0.94862,0.00011,4.12036]
[1780125059970,24.0,73446.77,4.9,-0.94862,0.00011,4.12036]
[1780125062864,24.0,73447.03,4.9,-0.94858,0.00011,4.12273]
[1780125062969,24.0,73447.03,4.9,-0.94858,0.00011,4.12273]
[1780125065920,24.01,73446.99,4.9,-0.94857,0.00011,4.1234]
[1780125065954,24.01,73446.99,4.9,-0.94857,0.00011,4.1234]
[1780125065976,24.01,73446.99,4.9,-0.94857,0.00011,4.1234]
[1780125066178,24.01,73446.96,4.9,-0.94857,0.00011,4.12342]
[1780125066720,24.01,73446.96,4.9,-0.94857,0.00011,4.12342]
[1780125069007,24.01,73446.93,4.9,-0.94857,0.00011,4.12368]
[1780125069219,24.01,73446.92,4.9,-0.94856,0.00011,4.12385]
[1780125072082,24.01,73446.92,4.9,-0.94856,0.00011,4.12385]
[1780125072219,24.01,73446.92,4.9,-0.94855,0.00011,4.12456]
[1780125075157,24.01,73446.92,4.9,-0.94855,0.00011,4.12456]
[1780125075219,24.01,73446.92,4.9,-0.94855,0.00011,4.12456]
[1780125078243,24.01,73446.86,4.9,-0.94855,0.00011,4.12483]
[1780125078719,24.01,73446.86,4.9,-0.94855,0.00011,4.12483]
[1780125081334,24.01,73446.81,4.9,-0.94854,0.00011,4.12516]
[1780125081470,24.01,73446.81,4.9,-0.94854,0.00011,4.12516]
[1780125084399,24.02,73447.12,4.9,-0.94849,0.00011,4.12855]
[1780125084470,24.02,73447.12,4.9,-0.94849,0.00011,4.12855]
[1780125087519,24.02,73446.74,4.9,-0.94852,0.00011,4.12649]
[1780125087719,24.02,73446.74,4.9,-0.94852,0.00011,4.12649]
[1780125090599,24.02,73446.67,4.9,-0.94853,0.00011,4.12621]
[1780125090725,24.02,73446.67,4.9,-0.94853,0.00011,4.12621]
[1780125092324,24.02,73446.6,4.9,-0.94858,0.00011,4.1215]
[1780125092472,24.02,73446.6,4.9,-0.94858,0.00011,4.1215]
[1780125092571,24.02,73446.4,4.9,-0.9486,0.00011,4.12028]
[1780125093808,24.02,73446.4,4.9,-0.9486,0.00011,4.12028]
[1780125093909,24.02,73450.0,4.9,-0.94819,0.00011,4.14655]
[1780125094374,24.02,73463.42,4.9,-0.94665,0.00012,4.24467]
[1780125095381,24.02,73466.02,4.9,-0.94635,0.00012,4.26383]
[1780125096281,24.02,73466.02,4.9,-0.94635,0.00012,4.26383]
[1780125096920,24.02,73466.02,4.9,-0.94635,0.00012,4.26383]
[1780125097180,24.02,73466.02,4.9,-0.94635,0.00012,4.26383]
[1780125097217,24.02,73466.02,4.9,-0.94635,0.00012,4.26383]
[1780125097231,24.02,73464.69,4.9,-0.9465,0.00012,4.25404]
[1780125097312,24.02,73464.69,4.9,-0.9465,0.00012,4.25404]
[1780125100413,24.02,73464.04,4.9,-0.94658,0.00012,4.24927]
[1780125100469,24.02,73464.04,4.9,-0.94658,0.00012,4.24927]
[1780125103650,24.02,73465.34,4.9,-0.94643,0.00012,4.25885]
[1780125103701,24.02,73465.34,4.9,-0.94643,0.00012,4.25885]
[1780125103726,24.02,73465.34,4.9,-0.94643,0.00012,4.25885]
[1780125105538,24.02,73464.78,4.9,-0.94649,0.00012,4.2547]
[1780125105724,24.02,73464.78,4.9,-0.94649,0.00012,4.2547]
[1780125106110,24.02,73464.78,4.9,-0.94649,0.00012,4.2547]
[1780125106222,24.02,73464.78,4.9,-0.94649,0.00012,4.2547]
[1780125106151,24.02,73464.88,4.9,-0.94648,0.00012,4.25541]
[1780125106884,24.02,73464.88,4.9,-0.94648,0.00012,4.25541]
[1780125106972,24.02,73464.88,4.9,-0.94648,0.00012,4.25541]
[1780125109965,24.02,73465.44,4.9,-0.94642,0.00012,4.2595]
[1780125115541,24.02,73465.4,4.9,-0.94642,0.00012,4.25911]
[1780125115719,24.02,73465.4,4.9,-0.94642,0.00012,4.25911]
[1780125118623,24.02,73465.4,4.9,-0.94642,0.00012,4.25903]
[1780125118720,24.02,73465.4,4.9,-0.94642,0.00012,4.25903]
[1780125121693,24.02,73465.43,4.9,-0.94642,0.00012,4.25911]
[1780125124777,24.02,73463.69,4.9,-0.94663,0.00012,4.24622]
[1780125124978,24.02,73463.69,4.9,-0.94663,0.00012,4.24622]
[1780125126489,24.02,73462.44,4.9,-0.94677,0.00012,4.23703]
[1780125126727,24.02,73462.44,4.9,-0.94677,0.00012,4.23703]
[1780125126823,24.02,73462.53,4.9,-0.94676,0.00012,4.2377]
[1780125128008,24.02,73462.53,4.9,-0.94676,0.00012,4.2377]
[1780125128219,24.02,73462.53,4.9,-0.94676,0.00012,4.2377]
[1780125131407,24.02,73462.62,4.9,-0.94675,0.00012,4.23839]
[1780125132973,24.02,73461.67,4.9,-0.94686,0.00012,4.23143]
[1780125133029,24.02,73456.37,4.9,-0.94747,0.00011,4.19268]
[1780125134781,24.02,73454.48,4.9,-0.94768,0.00011,4.179]
[1780125134882,24.02,73454.48,4.9,-0.94768,0.00011,4.179]
[1780125134974,24.02,73454.48,4.9,-0.94768,0.00011,4.179]
[1780125134983,24.02,73453.91,4.9,-0.94776,0.00011,4.17424]
[1780125138159,24.02,73452.21,4.9,-0.94797,0.00011,4.1607]
[1780125138220,24.02,73452.21,4.9,-0.94797,0.00011,4.1607]
[1780125141538,24.01,73451.53,4.9,-0.94807,0.00011,4.15404]
[1780125144925,24.01,73451.58,4.9,-0.9481,0.00011,4.15215]
[1780125144970,24.01,73451.58,4.9,-0.9481,0.00011,4.15215]
[1780125148315,24.0,73450.86,4.9,-0.94821,0.00011,4.14526]
[1780125148469,24.0,73450.86,4.9,-0.94821,0.00011,4.14526]
[1780125151721,24.0,73451.0,4.9,-0.9482,0.00011,4.14552]
[1780125153997,24.0,73450.66,4.9,-0.94831,0.00011,4.13759]
[1780125154222,24.0,73450.66,4.9,-0.94831,0.00011,4.13759]
[1780125154438,24.0,73450.53,4.9,-0.94833,0.00011,4.13612]
[1780125154475,24.0,73450.53,4.9,-0.94833,0.00011,4.13612]
[1780125155068,24.0,73450.53,4.9,-0.94833,0.00011,4.13612]
[1780125155224,24.0,73450.53,4.9,-0.94833,0.00011,4.13612]
[1780125155169,24.0,73450.53,4.9,-0.94834,0.00011,4.13559]
[1780125158462,24.0,73452.01,4.9,-0.94817,0.00011,4.14615]
[1780125161831,24.0,73451.79,4.9,-0.94819,0.00011,4.14508]
[1780125161971,24.0,73451.79,4.9,-0.94819,0.00011,4.14508]
[1780125162934,24.0,73449.48,4.9,-0.94845,0.00011,4.12853]
[1780125162980,24.0,73449.48,4.9,-0.94845,0.00011,4.12853]
[1780125163033,24.0,73448.73,4.9,-0.94853,0.00011,4.12332]
[1780125165208,24.0,73448.82,4.9,-0.94852,0.00011,4.12418]
[1780125165220,24.0,73448.82,4.9,-0.94852,0.00011,4.12418]
[1780125166894,24.0,73452.09,4.9,-0.94814,0.00011,4.14848]
[1780125168602,24.0,73452.14,4.9,-0.94813,0.00011,4.14902]
[1780125168720,24.0,73452.14,4.9,-0.94813,0.00011,4.14902]
[1780125173943,24.01,73453.95,4.9,-0.94791,0.00011,4.16315]
[1780125174347,24.01,73453.95,4.9,-0.94791,0.00011,4.16315]
[1780125174475,24.01,73453.95,4.9,-0.94791,0.00011,4.16315]
[1780125175213,24.01,73453.95,4.9,-0.94791,0.00011,4.16315]
[1780125175221,24.01,73453.95,4.9,-0.94791,0.00011,4.16315]
[1780125175315,24.01,73454.21,4.9,-0.94787,0.00011,4.16534]
[1780125180965,24.01,73454.24,4.9,-0.94786,0.00011,4.166]
[1780125180969,24.01,73454.24,4.9,-0.94786,0.00011,4.166]
[1780125184362,24.01,73454.3,4.9,-0.94784,0.00011,4.16717]
[1780125184469,24.01,73454.3,4.9,-0.94784,0.00011,4.16717]
[1780125187736,24.01,73454.29,4.9,-0.94784,0.00011,4.16724]
[1780125188972,24.01,73454.3,4.9,-0.94784,0.00011,4.16775]
[1780125189780,24.01,73454.32,4.9,-0.94783,0.00011,4.16804]
[1780125189976,24.01,73454.32,4.9,-0.94783,0.00011,4.16804]
[1780125190072,24.01,73454.32,4.9,-0.94783,0.00011,4.16818]
[1780125191122,24.01,73454.32,4.9,-0.94783,0.00011,4.16818]
[1780125191222,24.01,73454.32,4.9,-0.94783,0.00011,4.16818]
[1780125194823,24.01,73454.22,4.9,-0.94783,0.00011,4.16788]
[1780125194969,24.01,73454.22,4.9,-0.94783,0.00011,4.16788]
[1780125197612,24.01,73454.22,4.9,-0.94783,0.00011,4.16816]
[1780125197719,24.01,73454.22,4.9,-0.94783,0.00011,4.16816]
[1780125200822,24.01,73453.77,4.9,-0.94787,0.00011,4.16561]
[1780125200972,24.01,73453.77,4.9,-0.94787,0.00011,4.16561]
[1780125204052,24.02,73454.01,4.9,-0.94783,0.00011,4.16778]
[1780125204225,24.02,73454.01,4.9,-0.94783,0.00011,4.16778]
[1780125204240,24.02,73454.01,4.9,-0.94783,0.00011,4.16778]
[1780125204277,24.02,73455.2,4.9,-0.94769,0.00011,4.17673]
[1780125204472,24.02,73455.2,4.9,-0.94769,0.00011,4.17673]
[1780125210196,24.02,73457.75,4.9,-0.9474,0.00011,4.19586]
[1780125213217,24.02,73459.11,4.9,-0.94729,0.00011,4.20095]
[1780125218108,24.02,73458.97,4.9,-0.9473,0.00011,4.20032]
[1780125218221,24.02,73458.97,4.9,-0.9473,0.00011,4.20032]
[1780125229330,24.02,73458.84,4.9,-0.9473,0.00011,4.20066]
[1780125233139,24.02,73459.02,4.9,-0.94727,0.00011,4.20224]
[1780125233220,24.02,73459.02,4.9,-0.94727,0.00011,4.20224]
[1780125234115,24.02,73459.5,4.9,-0.94722,0.00011,4.20584]
[1780125234223,24.02,73459.5,4.9,-0.94722,0.00011,4.20584]
[1780125234365,24.02,73459.54,4.9,-0.94721,0.00011,4.2062]
[1780125239610,24.02,73460.19,4.9,-0.94713,0.00011,4.21126]
[1780125239721,24.02,73460.19,4.9,-0.94713,0.00011,4.21126]
[1780125245442,24.02,73460.74,4.9,-0.94706,0.00012,4.21569]
[1780125247815,24.02,73460.75,4.9,-0.94706,0.00012,4.21582]
[1780125247969,24.02,73460.75,4.9,-0.94706,0.00012,4.21582]
[1780125249174,24.02,73460.76,4.9,-0.94706,0.00012,4.21595]
[1780125249222,24.02,73460.76,4.9,-0.94706,0.00012,4.21595]
[1780125249322,24.02,73460.73,4.9,-0.94706,0.00012,4.21584]
[1780125256520,24.02,73460.8,4.9,-0.94705,0.00012,4.21673]
[1780125260972,24.03,73460.8,4.9,-0.94704,0.00012,4.21688]
[1780125266590,24.03,73460.44,4.9,-0.94708,0.00011,4.21461]
[1780125271626,24.03,73460.27,4.9,-0.94715,0.00011,4.20848]
[1780125276480,24.03,73458.49,4.9,-0.94736,0.00011,4.19559]
[1780125276723,24.03,73458.49,4.9,-0.94736,0.00011,4.19559]
[1780125277074,24.03,73458.49,4.9,-0.94736,0.00011,4.19559]
[1780125277223,24.03,73458.49,4.9,-0.94736,0.00011,4.19559]
[1780125277322,24.03,73458.7,4.9,-0.94733,0.00011,4.19744]
[1780125278674,24.03,73456.34,4.9,-0.94759,0.00011,4.18031]
[1780125282973,24.03,73456.34,4.9,-0.94759,0.00011,4.18052]
[1780125283220,24.03,73456.34,4.9,-0.94759,0.00011,4.18052]
[1780125287388,24.03,73456.48,4.9,-0.94757,0.00011,4.18186]
[1780125287474,24.03,73455.92,4.9,-0.94763,0.00011,4.17811]
[1780125287928,24.03,73455.92,4.9,-0.94763,0.00011,4.17811]
[1780125287970,24.03,73455.92,4.9,-0.94763,0.00011,4.17811]
[1780125288072,24.03,73455.36,4.9,-0.94769,0.00011,4.17415]
[1780125289751,24.03,73452.09,4.9,-0.94806,0.00011,4.15066]
[1780125291829,24.03,73452.01,4.9,-0.94807,0.00011,4.15024]
[1780125291975,24.03,73452.01,4.9,-0.94807,0.00011,4.15024]
[1780125292072,24.03,73451.07,4.9,-0.94817,0.00011,4.1436]
[1780125293879,24.03,73450.67,4.9,-0.94821,0.00011,4.14088]
[1780125293969,24.03,73450.67,4.9,-0.94821,0.00011,4.14088]
[1780125293980,24.03,73448.29,4.9,-0.94848,0.00011,4.12385]
[1780125297118,24.03,73447.63,4.9,-0.94854,0.00011,4.1195]
[1780125297234,24.03,73447.63,4.9,-0.94854,0.00011,4.1195]
[1780125297353,24.03,73445.97,4.9,-0.94873,0.00011,4.10775]
[1780125300972,24.03,73444.6,4.9,-0.94887,0.00011,4.09861]
[1780125307104,24.04,73445.27,4.9,-0.94877,0.00011,4.10492]
[1780125307222,24.04,73445.27,4.9,-0.94877,0.00011,4.10492]
[1780125307919,24.04,73445.92,4.9,-0.94869,0.00011,4.10984]
[1780125307972,24.04,73445.92,4.9,-0.94869,0.00011,4.10984]
[1780125308016,24.04,73448.64,4.9,-0.94839,0.00011,4.1297]
[1780125308884,24.04,73451.5,4.9,-0.94806,0.00011,4.15059]
[1780125311368,24.04,73452.32,4.9,-0.94796,0.00011,4.1567]
[1780125311472,24.04,73452.65,4.9,-0.94792,0.00011,4.15939]
[1780125311905,24.04,73457.56,4.9,-0.94736,0.00011,4.19512]
[1780125315933,24.04,73460.6,4.9,-0.94701,0.00012,4.21762]
[1780125319391,24.04,73462.19,4.9,-0.94682,0.00012,4.22936]
[1780125319471,24.04,73465.59,4.9,-0.94643,0.00012,4.25436]
[1780125319963,24.04,73468.03,4.9,-0.94615,0.00012,4.27232]
[1780125320742,24.04,73468.03,4.9,-0.94615,0.00012,4.27232]
[1780125320972,24.04,73468.03,4.9,-0.94615,0.00012,4.27232]
[1780125321074,24.04,73468.54,4.9,-0.94609,0.00012,4.27603]
[1780125327012,24.04,73468.46,4.9,-0.9461,0.00012,4.27502]
[1780125332047,24.04,73468.48,4.9,-0.94617,0.00012,4.26957]
[1780125337232,24.04,73467.87,4.9,-0.94624,0.00012,4.26476]
[1780125337471,24.04,73467.87,4.9,-0.94624,0.00012,4.26476]
[1780125337323,24.04,73462.01,4.9,-0.94692,0.00012,4.22161]
[1780125338089,24.04,73458.8,4.9,-0.94729,0.00011,4.19813]
[1780125340209,24.04,73458.94,4.9,-0.94728,0.00011,4.19918]
[1780125340225,24.04,73458.94,4.9,-0.94728,0.00011,4.19918]
[1780125340266,24.04,73459.18,4.9,-0.94725,0.00011,4.20096]
[1780125345138,24.04,73456.47,4.9,-0.94756,0.00011,4.18139]
[1780125352187,24.04,73456.5,4.9,-0.94755,0.00011,4.18203]
[1780125354201,24.04,73454.1,4.9,-0.94782,0.00011,4.16471]
[1780125354975,24.04,73454.1,4.9,-0.94782,0.00011,4.16471]
[1780125357907,24.04,73453.36,4.9,-0.94787,0.00011,4.16129]
[1780125357970,24.04,73453.36,4.9,-0.94787,0.00011,4.16129]
[1780125358229,24.04,73453.42,4.9,-0.94786,0.00011,4.16183]
[1780125363265,24.05,73453.4,4.9,-0.94782,0.00011,4.16422]
[1780125364447,24.05,73453.4,4.9,-0.94782,0.00011,4.16422]
[1780125364471,24.05,73453.4,4.9,-0.94782,0.00011,4.16422]
[1780125367614,24.05,73456.43,4.9,-0.94746,0.00011,4.18752]
[1780125367723,24.05,73456.43,4.9,-0.94746,0.00011,4.18752]
[1780125368235,24.05,73456.43,4.9,-0.94746,0.00011,4.18752]
[1780125368475,24.05,73456.43,4.9,-0.94746,0.00011,4.18752]
[1780125368302,24.06,73460.98,4.9,-0.94692,0.00012,4.22172]
[1780125369309,24.06,73463.58,4.9,-0.94662,0.00012,4.24087]
[1780125371323,24.06,73466.44,4.9,-0.94629,0.00012,4.26192]
[1780125372209,24.06,73466.44,4.9,-0.94629,0.00012,4.26192]
[1780125372219,24.06,73466.44,4.9,-0.94629,0.00012,4.26192]
[1780125380386,24.05,73468.07,4.9,-0.94611,0.00012,4.27342]
[1780125387435,24.05,73468.21,4.9,-0.9461,0.00012,4.27371]
[1780125388155,24.05,73468.21,4.9,-0.9461,0.00012,4.27371]
[1780125388222,24.05,73468.21,4.9,-0.9461,0.00012,4.27371]
[1780125390290,24.05,73467.6,4.9,-0.94618,0.00012,4.26901]
[1780125390472,24.05,73467.6,4.9,-0.94618,0.00012,4.26901]
[1780125390456,24.05,73466.73,4.9,-0.94628,0.00012,4.26251]
[1780125391463,24.05,73466.18,4.9,-0.9464,0.00012,4.25319]
[1780125396498,24.05,73465.46,4.9,-0.94651,0.00012,4.24641]
[1780125400975,24.04,73465.82,4.9,-0.94651,0.00012,4.24679]
[1780125410596,24.03,73465.82,4.9,-0.94659,0.00012,4.24166]
[1780125414011,24.03,73465.83,4.9,-0.94659,0.00012,4.24168]
[1780125414221,24.03,73465.83,4.9,-0.94659,0.00012,4.24168]
[1780125414533,24.03,73465.83,4.9,-0.94659,0.00012,4.24168]
[1780125414724,24.03,73463.94,4.9,-0.94681,0.00012,4.22769]
[1780125414804,24.03,73463.4,4.9,-0.94687,0.00012,4.22343]
[1780125421021,24.03,73462.04,4.9,-0.94703,0.00012,4.21335]
[1780125421222,24.03,73462.04,4.9,-0.94703,0.00012,4.21335]
[1780125422680,24.03,73457.98,4.9,-0.9475,0.00011,4.18371]
[1780125428722,24.03,73457.45,4.9,-0.94756,0.00011,4.18007]
[1780125433397,24.03,73457.38,4.9,-0.94756,0.00011,4.1796]
[1780125433470,24.03,73457.38,4.9,-0.94756,0.00011,4.1796]
[1780125434360,24.03,73457.31,4.9,-0.94757,0.00011,4.17925]
[1780125434474,24.03,73457.31,4.9,-0.94757,0.00011,4.17925]
[1780125434565,24.03,73457.08,4.9,-0.94759,0.00011,4.17762]
[1780125436778,24.03,73459.37,4.9,-0.94733,0.00011,4.19438]
[1780125440815,24.03,73459.62,4.9,-0.9473,0.00011,4.19625]
[1780125440971,24.03,73459.62,4.9,-0.9473,0.00011,4.19625]
[1780125442820,24.03,73462.14,4.9,-0.94701,0.00012,4.21462]
[1780125446848,24.03,73464.28,4.9,-0.94679,0.00012,4.22881]
[1780125447810,24.03,73464.28,4.9,-0.94679,0.00012,4.22881]
[1780125447972,24.03,73464.28,4.9,-0.94679,0.00012,4.22881]
[1780125447975,24.03,73464.34,4.9,-0.94679,0.00012,4.22875]
[1780125448974,24.03,73464.34,4.9,-0.94679,0.00012,4.22875]
[1780125450880,24.03,73467.38,4.9,-0.94646,0.00012,4.24967]
[1780125454175,24.02,73467.98,4.9,-0.94647,0.00012,4.24753]
[1780125454224,24.02,73467.98,4.9,-0.94647,0.00012,4.24753]
[1780125454289,24.02,73467.98,4.9,-0.94647,0.00012,4.24753]
[1780125454472,24.02,73467.98,4.9,-0.94647,0.00012,4.24753]
[1780125454527,24.02,73467.98,4.9,-0.94649,0.00012,4.24636]
[1780125460559,24.02,73466.14,4.9,-0.94673,0.00012,4.23138]
[1780125460721,24.02,73464.66,4.9,-0.9469,0.00012,4.22052]
[1780125465986,24.02,73464.78,4.9,-0.94688,0.00012,4.22162]
[1780125471021,24.02,73465.67,4.9,-0.94678,0.00012,4.2283]
[1780125476056,24.02,73465.1,4.9,-0.94684,0.00012,4.22432]
[1780125481091,24.02,73465.11,4.9,-0.94683,0.00012,4.22467]
[1780125491161,24.02,73464.88,4.9,-0.94685,0.00012,4.22361]
[1780125494274,24.02,73464.88,4.9,-0.94685,0.00012,4.22361]
[1780125494470,24.02,73464.88,4.9,-0.94685,0.00012,4.22361]
[1780125494923,24.02,73464.88,4.9,-0.94684,0.00012,4.2242]
[1780125494973,24.02,73464.88,4.9,-0.94684,0.00012,4.2242]
[1780125495189,24.02,73465.08,4.9,-0.94682,0.00012,4.22567]
[1780125500224,24.02,73465.91,4.9,-0.94671,0.00012,4.23267]
[1780125500830,24.02,73465.91,4.9,-0.94671,0.00012,4.23267]
[1780125500974,24.02,73465.91,4.9,-0.94671,0.00012,4.23267]
[1780125501264,24.02,73465.91,4.9,-0.94671,0.00012,4.23267]
[1780125501475,24.02,73465.91,4.9,-0.94671,0.00012,4.23267]
[1780125501486,24.02,73467.38,4.9,-0.94654,0.00012,4.2435]
[1780125507273,24.02,73469.04,4.9,-0.94634,0.00012,4.2557]
[1780125508972,24.02,73468.82,4.9,-0.94637,0.00012,4.25406]
[1780125515329,24.02,73469.0,4.9,-0.94641,0.00012,4.25007]
[1780125521371,24.02,73469.17,4.9,-0.94639,0.00012,4.25122]
[1780125530741,24.02,73469.13,4.9,-0.9464,0.00012,4.25085]
[1780125530972,24.02,73469.13,4.9,-0.9464,0.00012,4.25085]
[1780125531175,24.02,73469.13,4.9,-0.9464,0.00012,4.25085]
[1780125531220,24.02,73469.13,4.9,-0.9464,0.00012,4.25085]
[1780125531277,24.02,73469.13,4.9,-0.9464,0.00012,4.25073]
[1780125536476,24.02,73468.72,4.9,-0.94645,0.00012,4.2476]
[1780125541511,24.02,73468.79,4.9,-0.94644,0.00012,4.24798]
[1780125546546,24.02,73469.19,4.9,-0.9464,0.00012,4.25077]
[1780125551581,24.02,73469.03,4.9,-0.94642,0.00012,4.24941]
[1780125558630,24.02,73468.95,4.9,-0.94643,0.00012,4.24852]
[1780125563664,24.02,73468.28,4.9,-0.94652,0.00012,4.24337]
[1780125569707,24.02,73468.27,4.9,-0.94652,0.00012,4.24309]
[1780125574017,24.02,73468.57,4.9,-0.94649,0.00012,4.24527]
[1780125574222,24.02,73468.57,4.9,-0.94649,0.00012,4.24527]
[1780125574588,24.02,73468.57,4.9,-0.94649,0.00012,4.24527]
[1780125574689,24.02,73468.57,4.9,-0.94655,0.00012,4.23995]
[1780125579777,24.02,73468.55,4.9,-0.94655,0.00012,4.23968]
[1780125583742,24.02,73468.44,4.9,-0.94657,0.00012,4.23885]
[1780125583869,24.02,73468.44,4.9,-0.94657,0.00012,4.23885]
[1780125583971,24.02,73468.44,4.9,-0.94657,0.00012,4.23885]
[1780125584321,24.02,73465.98,4.9,-0.94685,0.00012,4.22072]
[1780125585820,24.02,73462.9,4.9,-0.94721,0.00012,4.1982]
[1780125586905,24.02,73462.9,4.9,-0.94721,0.00012,4.1982]
[1780125586971,24.02,73462.9,4.9,-0.94721,0.00012,4.1982]
[1780125587062,24.02,73461.23,4.9,-0.9474,0.00011,4.18604]
[1780125587834,24.02,73458.66,4.9,-0.94769,0.00011,4.16738]
[1780125588840,24.02,73456.82,4.9,-0.9479,0.00011,4.1541]
[1780125592869,24.02,73452.69,4.9,-0.94836,0.00011,4.12472]
[1780125594883,24.02,73448.36,4.9,-0.94884,0.00011,4.09384]
[1780125598685,24.02,73446.57,4.9,-0.94902,0.00011,4.08194]
[1780125598975,24.02,73446.57,4.9,-0.94902,0.00011,4.08194]
[1780125599033,24.02,73446.68,4.9,-0.94901,0.00011,4.08273]
[1780125599918,24.02,73444.11,4.9,-0.9493,0.00011,4.06454]
[1780125600973,24.02,73444.11,4.9,-0.9493,0.00011,4.06454]
[1780125601073,24.02,73443.69,4.9,-0.94934,0.00011,4.06181]
[1780125606968,24.03,73445.27,4.9,-0.94913,0.00011,4.07486]
[1780125612004,24.03,73445.02,4.9,-0.94914,0.00011,4.07453]
[1780125614210,24.03,73446.23,4.9,-0.949,0.00011,4.08351]
[1780125614221,24.03,73446.23,4.9,-0.949,0.00011,4.08351]
[1780125614482,24.03,73446.23,4.9,-0.949,0.00011,4.08351]
[1780125614721,24.03,73446.23,4.9,-0.949,0.00011,4.08351]
[1780125614546,24.03,73449.26,4.9,-0.94866,0.00011,4.10558]
[1780125622074,24.04,73447.97,4.9,-0.94877,0.00011,4.09816]
[1780125627109,24.04,73448.07,4.9,-0.94874,0.00011,4.10002]
[1780125631526,24.04,73448.15,4.9,-0.94872,0.00011,4.10126]
[1780125631720,24.04,73448.15,4.9,-0.94872,0.00011,4.10126]
[1780125636944,24.04,73448.03,4.9,-0.94879,0.00011,4.09573]
[1780125638970,24.04,73448.19,4.9,-0.94875,0.00011,4.09801]
[1780125639071,24.04,73448.19,4.9,-0.94875,0.00011,4.09844]
[1780125650270,24.05,73448.15,4.9,-0.94871,0.00011,4.10056]
[1780125652977,24.05,73448.15,4.9,-0.94871,0.00011,4.10078]
[1780125654830,24.05,73447.43,4.9,-0.94878,0.00011,4.09627]
[1780125654955,24.05,73447.43,4.9,-0.94878,0.00011,4.09627]
[1780125654972,24.05,73447.43,4.9,-0.94878,0.00011,4.09627]
[1780125655306,24.05,73448.08,4.9,-0.9487,0.00011,4.10118]
[1780125658044,24.05,73448.1,4.9,-0.9487,0.00011,4.10155]
[1780125658221,24.05,73448.1,4.9,-0.9487,0.00011,4.10155]
[1780125666383,24.06,73449.16,4.9,-0.94854,0.00011,4.11143]
[1780125667116,24.06,73449.16,4.9,-0.94854,0.00011,4.11143]
[1780125667234,24.06,73449.16,4.9,-0.94854,0.00011,4.11143]
[1780125668369,24.06,73450.27,4.9,-0.94841,0.00011,4.11965]
[1780125668470,24.06,73450.27,4.9,-0.94841,0.00011,4.11965]
[1780125668471,24.06,73448.51,4.9,-0.94861,0.00011,4.10716]
[1780125669098,24.06,73448.51,4.9,-0.94861,0.00011,4.10716]
[1780125669220,24.06,73448.51,4.9,-0.94861,0.00011,4.10716]
[1780125672424,24.06,73444.98,4.9,-0.94899,0.00011,4.08269]
[1780125674034,24.06,73442.52,4.9,-0.94926,0.00011,4.06534]
[1780125674223,24.06,73442.52,4.9,-0.94926,0.00011,4.06534]
[1780125675550,24.06,73442.37,4.9,-0.94927,0.00011,4.06457]
[1780125675725,24.06,73442.37,4.9,-0.94927,0.00011,4.06457]
[1780125675822,24.06,73442.4,4.9,-0.94926,0.00011,4.06539]
[1780125676314,24.06,73442.4,4.9,-0.94926,0.00011,4.06539]
[1780125676471,24.06,73442.4,4.9,-0.94926,0.00011,4.06539]
[1780125682338,24.07,73441.58,4.9,-0.94933,0.00011,4.06108]
[1780125682474,24.07,73441.58,4.9,-0.94933,0.00011,4.06108]
[1780125683378,24.07,73441.63,4.9,-0.94932,0.00011,4.06176]
[1780125683442,24.07,73441.63,4.9,-0.94932,0.00011,4.06176]
[1780125683484,24.07,73441.63,4.9,-0.94932,0.00011,4.06176]
[1780125683547,24.07,73441.65,4.9,-0.94931,0.00011,4.06222]
[1780125686766,24.07,73440.8,4.9,-0.94939,0.00011,4.0568]
[1780125686970,24.07,73441.09,4.9,-0.94935,0.00011,4.05953]
[1780125689985,24.07,73439.85,4.9,-0.94948,0.00011,4.05135]
[1780125690975,24.07,73439.83,4.9,-0.94947,0.00011,4.05156]
[1780125693015,24.08,73438.95,4.9,-0.94962,0.00011,4.04088]
[1780125693224,24.08,73438.95,4.9,-0.94962,0.00011,4.04088]
[1780125693313,24.08,73438.95,4.9,-0.94962,0.00011,4.04088]
[1780125693474,24.08,73438.95,4.9,-0.94962,0.00011,4.04088]
[1780125693617,24.08,73439.67,4.9,-0.94953,0.00011,4.04638]
[1780125695944,24.08,73439.65,4.9,-0.94953,0.00011,4.04659]
[1780125695970,24.08,73439.65,4.9,-0.94953,0.00011,4.04659]
[1780125701673,24.09,73439.62,4.9,-0.94945,0.00011,4.05194]
[1780125707158,24.09,73439.62,4.9,-0.94945,0.00011,4.05194]
[1780125707225,24.09,73439.62,4.9,-0.94945,0.00011,4.05194]
[1780125707973,24.11,73439.62,4.9,-0.94927,0.00011,4.06285]
[1780125708219,24.11,73439.62,4.9,-0.94927,0.00011,4.06285]
[1780125708321,24.11,73439.62,4.9,-0.94927,0.00011,4.06317]
[1780125709447,24.11,73439.62,4.9,-0.94927,0.00011,4.06317]
[1780125709472,24.11,73439.62,4.9,-0.94927,0.00011,4.06317]
[1780125712981,24.12,73439.92,4.9,-0.94922,0.00011,4.06659]
[1780125713219,24.12,73439.92,4.9,-0.94922,0.00011,4.06659]
[1780125716510,24.12,73439.98,4.9,-0.9492,0.00011,4.06796]
[1780125716974,24.12,73440.46,4.9,-0.94913,0.00011,4.07202]
[1780125718369,24.12,73440.32,4.9,-0.94914,0.00011,4.07132]
[1780125718471,24.12,73440.32,4.9,-0.94914,0.00011,4.07132]
[1780125718792,24.12,73440.12,4.9,-0.94916,0.00011,4.0702]
[1780125720051,24.12,73439.38,4.9,-0.94924,0.00011,4.06522]
[1780125720226,24.12,73439.38,4.9,-0.94924,0.00011,4.06522]
[1780125723588,24.12,73439.38,4.9,-0.94924,0.00011,4.06522]
[1780125724970,24.13,73439.35,4.9,-0.94922,0.00011,4.06659]
[1780125727113,24.13,73439.8,4.9,-0.94916,0.00011,4.07043]
[1780125727219,24.13,73439.8,4.9,-0.94916,0.00011,4.07043]
[1780125730642,24.13,73440.04,4.9,-0.94912,0.00011,4.07246]
[1780125730970,24.13,73440.04,4.9,-0.94912,0.00011,4.07307]
[1780125734185,24.13,73440.04,4.9,-0.94911,0.00011,4.07337]
[1780125734222,24.13,73440.04,4.9,-0.94911,0.00011,4.07337]
[1780125734825,24.13,73440.04,4.9,-0.94911,0.00011,4.07337]
[1780125734972,24.13,73437.7,4.9,-0.94936,0.00011,4.05757]
[1780125735122,24.13,73437.7,4.9,-0.94936,0.00011,4.05757]
[1780125735229,24.13,73437.7,4.9,-0.94936,0.00011,4.05757]
[1780125736281,24.13,73436.87,4.9,-0.94944,0.00011,4.05199]
[1780125736476,24.13,73436.87,4.9,-0.94944,0.00011,4.05199]
[1780125736573,24.13,73437.23,4.9,-0.9494,0.00011,4.05489]
[1780125737709,24.13,73437.23,4.9,-0.9494,0.00011,4.05489]
[1780125737720,24.13,73437.23,4.9,-0.9494,0.00011,4.05489]
[1780125737810,24.13,73439.75,4.9,-0.94911,0.00011,4.07351]
[1780125741399,24.14,73441.25,4.9,-0.94893,0.00011,4.08481]
[1780125742266,24.14,73441.49,4.9,-0.9489,0.00011,4.08682]
[1780125742472,24.14,73441.49,4.9,-0.9489,0.00011,4.08682]
[1780125742574,24.14,73444.9,4.9,-0.94851,0.00011,4.11157]
[1780125744441,24.14,73445.63,4.9,-0.94843,0.00011,4.11706]
[1780125744474,24.14,73445.63,4.9,-0.94843,0.00011,4.11706]
[1780125744476,24.14,73445.99,4.9,-0.94838,0.00011,4.11988]
[1780125744932,24.14,73445.99,4.9,-0.94838,0.00011,4.11988]
[1780125744975,24.14,73445.99,4.9,-0.94838,0.00011,4.11988]
[1780125748479,24.14,73445.99,4.9,-0.94838,0.00011,4.12034]
[1780125750385,24.14,73446.03,4.9,-0.94836,0.00011,4.1213]
[1780125750475,24.14,73446.03,4.9,-0.94836,0.00011,4.1213]
[1780125752154,24.14,73446.71,4.9,-0.94834,0.00011,4.12151]
[1780125752222,24.14,73446.71,4.9,-0.94834,0.00011,4.12151]
[1780125755839,24.14,73445.87,4.9,-0.94842,0.00011,4.11613]
[1780125755971,24.14,73445.87,4.9,-0.94842,0.00011,4.11613]
[1780125756840,24.14,73445.87,4.9,-0.94842,0.00011,4.11613]
[1780125756889,24.14,73445.87,4.9,-0.94841,0.00011,4.11679]
[1780125756972,24.14,73445.87,4.9,-0.94841,0.00011,4.11679]
[1780125762179,24.14,73446.16,4.9,-0.94837,0.00011,4.11908]
[1780125764969,24.15,73446.25,4.9,-0.94835,0.00011,4.12092]
[1780125772166,24.15,73446.8,4.9,-0.94826,0.00011,4.12623]
[1780125776609,24.15,73446.84,4.9,-0.94825,0.00011,4.12698]
[1780125776727,24.15,73446.84,4.9,-0.94825,0.00011,4.12698]
[1780125777668,24.15,73447.01,4.9,-0.94823,0.00011,4.1285]
[1780125777725,24.15,73447.01,4.9,-0.94823,0.00011,4.1285]
[1780125777982,24.15,73447.48,4.9,-0.94817,0.00011,4.13188]
[1780125778231,24.15,73447.48,4.9,-0.94817,0.00011,4.13188]
[1780125778327,24.15,73448.34,4.9,-0.94807,0.00011,4.13822]
[1780125781522,24.15,73449.46,4.9,-0.94794,0.00011,4.14656]
[1780125785350,24.15,73450.01,4.9,-0.94788,0.00011,4.15095]
[1780125785473,24.15,73450.01,4.9,-0.94788,0.00011,4.15095]
[1780125789187,24.15,73449.89,4.9,-0.94788,0.00011,4.1505]
[1780125789222,24.15,73449.89,4.9,-0.94788,0.00011,4.1505]
[1780125793013,24.16,73449.95,4.9,-0.94781,0.00011,4.15484]
[1780125793221,24.16,73449.95,4.9,-0.94781,0.00011,4.15484]
[1780125796557,24.17,73449.72,4.9,-0.9478,0.00011,4.15584]
[1780125796971,24.17,73449.33,4.9,-0.94783,0.00011,4.15391]
[1780125799359,24.17,73452.66,4.9,-0.94743,0.00011,4.17909]
[1780125800094,24.17,73452.66,4.9,-0.94743,0.00011,4.17909]
[1780125800114,24.17,73452.66,4.9,-0.94743,0.00011,4.17909]
[1780125800224,24.17,73452.66,4.9,-0.94743,0.00011,4.17909]
[1780125801270,24.17,73452.14,4.9,-0.94749,0.00011,4.17537]
[1780125801475,24.17,73452.14,4.9,-0.94749,0.00011,4.17537]
[1780125801529,24.17,73452.14,4.9,-0.94749,0.00011,4.17543]
[1780125803324,24.17,73452.14,4.9,-0.94749,0.00011,4.17543]
[1780125803470,24.17,73452.14,4.9,-0.94749,0.00011,4.17543]
[1780125806556,24.18,73451.86,4.9,-0.9475,0.00011,4.17456]
[1780125806723,24.18,73451.86,4.9,-0.9475,0.00011,4.17456]
[1780125809788,24.18,73452.24,4.9,-0.94746,0.00011,4.1775]
[1780125811635,24.18,73452.87,4.9,-0.94738,0.00011,4.18218]
[1780125811722,24.18,73452.87,4.9,-0.94738,0.00011,4.18218]
[1780125813013,24.18,73455.25,4.9,-0.94717,0.00011,4.1944]
[1780125813224,24.18,73455.25,4.9,-0.94717,0.00011,4.1944]
[1780125813426,24.18,73455.25,4.9,-0.94717,0.00011,4.1944]
[1780125813478,24.18,73455.25,4.9,-0.94717,0.00011,4.1944]
[1780125813573,24.18,73454.88,4.9,-0.94721,0.00011,4.19174]
[1780125816259,24.18,73456.11,4.9,-0.94707,0.00011,4.20075]
[1780125816473,24.18,73456.11,4.9,-0.94707,0.00011,4.20075]
[1780125819034,24.18,73458.85,4.9,-0.94675,0.00012,4.22074]
[1780125821800,24.18,73458.19,4.9,-0.94683,0.00012,4.2159]
[1780125821970,24.18,73458.19,4.9,-0.94683,0.00012,4.2159]
[1780125827082,24.18,73458.26,4.9,-0.94682,0.00012,4.21637]
[1780125827220,24.18,73458.26,4.9,-0.94682,0.00012,4.21637]
[1780125829868,24.18,73458.84,4.9,-0.94676,0.00012,4.22055]
[1780125830977,24.18,73458.87,4.9,-0.94675,0.00012,4.22073]
[1780125831637,24.18,73458.87,4.9,-0.94675,0.00012,4.22073]
[1780125831726,24.18,73458.87,4.9,-0.94675,0.00012,4.22073]
[1780125831794,24.18,73458.86,4.9,-0.94676,0.00012,4.22064]
[1780125837970,24.18,73459.16,4.9,-0.94672,0.00012,4.22272]
[1780125838235,24.18,73458.99,4.9,-0.94674,0.00012,4.22145]
[1780125840350,24.18,73458.94,4.9,-0.94675,0.00012,4.22106]
[1780125840469,24.18,73458.94,4.9,-0.94675,0.00012,4.22106]
[1780125842845,24.18,73458.97,4.9,-0.94675,0.00012,4.22122]
[1780125845304,24.18,73459.12,4.9,-0.94673,0.00012,4.22224]
[1780125845475,24.18,73459.12,4.9,-0.94673,0.00012,4.22224]
[1780125847779,24.18,73459.12,4.9,-0.94673,0.00012,4.22222]
[1780125847970,24.18,73459.12,4.9,-0.94673,0.00012,4.22222]
[1780125850247,24.18,73459.07,4.9,-0.94674,0.00012,4.22175]
[1780125850971,24.18,73459.07,4.9,-0.94674,0.00012,4.22175]
[1780125852752,24.18,73459.0,4.9,-0.94675,0.00012,4.22119]
[1780125852976,24.18,73459.0,4.9,-0.94675,0.00012,4.22119]
[1780125853269,24.18,73458.83,4.9,-0.94677,0.00012,4.21993]
[1780125853473,24.18,73458.83,4.9,-0.94677,0.00012,4.21993]
[1780125853737,24.18,73458.74,4.9,-0.94678,0.00012,4.21925]
[1780125855207,24.18,73458.88,4.9,-0.94676,0.00012,4.22026]
[1780125855220,24.18,73458.88,4.9,-0.94676,0.00012,4.22026]
[1780125857676,24.18,73458.88,4.9,-0.94676,0.00012,4.22024]
[1780125858971,24.18,73458.88,4.9,-0.94676,0.00012,4.2202]
[1780125860176,24.18,73458.96,4.9,-0.94675,0.00012,4.22075]
[1780125860219,24.18,73458.96,4.9,-0.94675,0.00012,4.22075]
[1780125862642,24.18,73458.96,4.9,-0.94675,0.00012,4.22071]
[1780125862720,24.18,73458.96,4.9,-0.94675,0.00012,4.22071]
[1780125865123,24.18,73458.93,4.9,-0.94676,0.00012,4.22043]
[1780125867576,24.17,73458.91,4.9,-0.94676,0.00012,4.22024]
[1780125867720,24.17,73458.91,4.9,-0.94676,0.00012,4.22024]
[1780125870048,24.17,73459.1,4.9,-0.94674,0.00012,4.2216]
[1780125870219,24.17,73458.94,4.9,-0.94676,0.00012,4.22039]
[1780125872178,24.17,73458.94,4.9,-0.94676,0.00012,4.22037]
[1780125872225,24.17,73458.94,4.9,-0.94676,0.00012,4.22037]
[1780125872511,24.17,73458.94,4.9,-0.94676,0.00012,4.22037]
[1780125872970,24.17,73458.94,4.9,-0.94676,0.00012,4.22037]
[1780125872571,24.17,73458.94,4.9,-0.94682,0.00012,4.21514]
[1780125875002,24.17,73458.94,4.9,-0.94682,0.00012,4.21511]
[1780125875220,24.17,73458.91,4.9,-0.94683,0.00012,4.21467]
[1780125877458,24.17,73458.98,4.9,-0.94682,0.00012,4.21488]
[1780125877469,24.17,73458.98,4.9,-0.94682,0.00012,4.21488]
[1780125879927,24.17,73458.98,4.9,-0.94683,0.00012,4.21473]
[1780125880970,24.17,73459.01,4.9,-0.94683,0.00012,4.21448]
[1780125882390,24.17,73459.01,4.9,-0.94683,0.00012,4.21432]
[1780125882469,24.17,73459.01,4.9,-0.94683,0.00012,4.21432]
[1780125884876,24.17,73459.02,4.9,-0.94684,0.00012,4.21406]
[1780125884970,24.17,73459.02,4.9,-0.94684,0.00012,4.21406]
[1780125887344,24.17,73459.06,4.9,-0.94683,0.00012,4.21433]
[1780125888972,24.17,73459.06,4.9,-0.94683,0.00012,4.21432]
[1780125892317,24.17,73459.11,4.9,-0.94683,0.00012,4.21463]
[1780125892470,24.17,73459.11,4.9,-0.94683,0.00012,4.21463]
[1780125894797,24.17,73459.11,4.9,-0.94683,0.00012,4.21463]
[1780125894970,24.17,73459.11,4.9,-0.94683,0.00012,4.21463]
[1780125897263,24.17,73459.11,4.9,-0.94683,0.00012,4.2146]
[1780125898970,24.17,73459.11,4.9,-0.94683,0.00012,4.21458]
[1780125899738,24.17,73459.01,4.9,-0.94684,0.00012,4.21382]
[1780125899970,24.17,73459.01,4.9,-0.94684,0.00012,4.21382]
[1780125902232,24.17,73459.15,4.9,-0.94683,0.00012,4.21484]
[1780125902484,24.17,73459.15,4.9,-0.94683,0.00012,4.21484]
[1780125904690,24.17,73459.15,4.9,-0.94683,0.00012,4.21484]
[1780125904970,24.17,73459.15,4.9,-0.94683,0.00012,4.21484]
[1780125907159,24.17,73458.98,4.9,-0.94684,0.00012,4.2136]
[1780125907225,24.17,73458.98,4.9,-0.94684,0.00012,4.2136]
[1780125908920,24.17,73459.72,4.9,-0.94676,0.00012,4.219]
[1780125908974,24.17,73459.72,4.9,-0.94676,0.00012,4.219]
[1780125909073,24.17,73459.7,4.9,-0.94676,0.00012,4.21886]
[1780125909638,24.17,73459.7,4.9,-0.94676,0.00012,4.21886]
[1780125909723,24.17,73459.7,4.9,-0.94676,0.00012,4.21886]
[1780125911799,24.17,73459.94,4.9,-0.94673,0.00012,4.22061]
[1780125912969,24.17,73459.94,4.9,-0.94673,0.00012,4.2206]
[1780125913826,24.17,73459.94,4.9,-0.94673,0.00012,4.2206]
[1780125913970,24.17,73459.94,4.9,-0.94673,0.00012,4.2206]
[1780125915848,24.17,73461.16,4.9,-0.94659,0.00012,4.22951]
[1780125915977,24.17,73461.16,4.9,-0.94659,0.00012,4.22951]
[1780125916648,24.17,73462.38,4.9,-0.94645,0.00012,4.23839]
[1780125916728,24.17,73462.38,4.9,-0.94645,0.00012,4.23839]
[1780125916817,24.17,73462.5,4.9,-0.94644,0.00012,4.23927]
[1780125917960,24.17,73463.13,4.9,-0.94637,0.00012,4.24385]
[1780125918969,24.17,73463.13,4.9,-0.94637,0.00012,4.24385]
[1780125919878,24.17,73463.13,4.9,-0.94637,0.00012,4.24376]
[1780125919969,24.17,73463.13,4.9,-0.94637,0.00012,4.24376]
[1780125921737,24.17,73464.47,4.9,-0.94621,0.00012,4.25354]
[1780125921969,24.17,73464.47,4.9,-0.94621,0.00012,4.25354]
[1780125923616,24.17,73464.32,4.9,-0.94623,0.00012,4.25231]
[1780125924974,24.17,73463.91,4.9,-0.94628,0.00012,4.24924]
[1780125925496,24.17,73464.2,4.9,-0.94625,0.00012,4.25123]
[1780125925729,24.17,73464.2,4.9,-0.94625,0.00012,4.25123]
[1780125925740,24.17,73464.2,4.9,-0.94625,0.00012,4.25123]
[1780125925976,24.17,73464.2,4.9,-0.94625,0.00012,4.25123]
[1780125926075,24.17,73463.94,4.9,-0.94628,0.00012,4.24926]
[1780125927344,24.17,73464.51,4.9,-0.94621,0.00012,4.25344]
[1780125927470,24.17,73464.51,4.9,-0.94621,0.00012,4.25344]
[1780125929216,24.17,73465.79,4.9,-0.94607,0.00012,4.2627]
[1780125930971,24.17,73466.35,4.9,-0.946,0.00012,4.26672]
[1780125931079,24.17,73466.35,4.9,-0.946,0.00012,4.26672]
[1780125931219,24.17,73466.67,4.9,-0.94603,0.00012,4.26368]
[1780125932947,24.17,73466.65,4.9,-0.94603,0.00012,4.26353]
[1780125932971,24.17,73466.65,4.9,-0.94603,0.00012,4.26353]
[1780125934603,24.17,73468.41,4.9,-0.94583,0.00012,4.27628]
[1780125934726,24.17,73468.41,4.9,-0.94583,0.00012,4.27628]
[1780125934803,24.17,73468.41,4.9,-0.94583,0.00012,4.27628]
[1780125934905,24.17,73467.89,4.9,-0.94589,0.00012,4.27235]
[1780125935846,24.17,73467.89,4.9,-0.94589,0.00012,4.27235]
[1780125935969,24.17,73467.89,4.9,-0.94589,0.00012,4.27235]
[1780125936677,24.17,73467.81,4.9,-0.94591,0.00012,4.27157]
[1780125936728,24.17,73467.81,4.9,-0.94591,0.00012,4.27157]
[1780125938842,24.17,73467.41,4.9,-0.94595,0.00012,4.26852]
[1780125941027,24.17,73468.2,4.9,-0.94586,0.00012,4.27415]
[1780125941220,24.17,73467.91,4.9,-0.9459,0.00012,4.27191]
[1780125943188,24.17,73467.99,4.9,-0.94589,0.00012,4.27231]
[1780125943219,24.17,73467.99,4.9,-0.94589,0.00012,4.27231]
[1780125945348,24.17,73467.99,4.9,-0.94589,0.00012,4.27222]
[1780125945470,24.17,73467.99,4.9,-0.94589,0.00012,4.27222]
[1780125946385,24.17,73467.99,4.9,-0.9459,0.00012,4.27204]
[1780125946473,24.17,73467.99,4.9,-0.9459,0.00012,4.27204]
[1780125946486,24.17,73468.0,4.9,-0.9459,0.00012,4.27202]
[1780125952431,24.16,73468.27,4.9,-0.94588,0.00012,4.27346]
[1780125957465,24.16,73469.74,4.9,-0.94571,0.00012,4.28381]
[1780125962501,24.16,73471.21,4.9,-0.94555,0.00012,4.29414]
[1780125964670,24.16,73473.04,4.9,-0.94533,0.00012,4.30754]
[1780125964724,24.16,73473.04,4.9,-0.94533,0.00012,4.30754]
[1780125965258,24.16,73474.05,4.9,-0.94522,0.00012,4.31488]
[1780125965474,24.16,73474.05,4.9,-0.94522,0.00012,4.31488]
[1780125967415,24.16,73473.66,4.9,-0.94527,0.00012,4.3117]
[1780125967471,24.16,73473.66,4.9,-0.94527,0.00012,4.3117]
[1780125969730,24.16,73473.98,4.9,-0.94523,0.00012,4.31377]
[1780125970972,24.16,73473.81,4.9,-0.94526,0.00012,4.31237]
[1780125972061,24.16,73473.8,4.9,-0.94526,0.00012,4.31201]
[1780125972220,24.16,73473.83,4.9,-0.94526,0.00012,4.31224]
[1780125974378,24.16,73474.15,4.9,-0.94523,0.00012,4.31432]
[1780125974470,24.16,73474.15,4.9,-0.94523,0.00012,4.31432]
[1780125976708,24.16,73474.5,4.9,-0.94519,0.00012,4.31662]
[1780125976721,24.16,73474.5,4.9,-0.94519,0.00012,4.31662]
[1780125979028,24.16,73474.97,4.9,-0.94514,0.00012,4.31981]
[1780125979226,24.16,73474.97,4.9,-0.94514,0.00012,4.3195]
[1780125979391,24.16,73474.97,4.9,-0.94514,0.00012,4.3195]
[1780125979475,24.16,73474.97,4.9,-0.94514,0.00012,4.3195]
[1780125979620,24.16,73474.98,4.9,-0.94514,0.00012,4.31958]
[1780125981344,24.16,73475.33,4.9,-0.9451,0.00012,4.32202]
[1780125981470,24.16,73475.33,4.9,-0.9451,0.00012,4.32202]
[1780125984977,24.16,73476.16,4.9,-0.94501,0.00012,4.3277]
[1780125986785,24.15,73477.03,4.9,-0.94492,0.00012,4.33381]
[1780125986972,24.15,73477.03,4.9,-0.94492,0.00012,4.33381]
[1780125987002,24.15,73477.71,4.9,-0.94484,0.00012,4.33869]
[1780125987876,24.15,73477.71,4.9,-0.94484,0.00012,4.33869]
[1780125987974,24.15,73477.71,4.9,-0.94484,0.00012,4.33869]
[1780125990027,24.15,73477.23,4.9,-0.9449,0.00012,4.33494]
[1780125990220,24.15,73478.47,4.9,-0.94476,0.00012,4.34361]
[1780125992045,24.15,73478.84,4.9,-0.94471,0.00012,4.34636]
[1780125992220,24.15,73478.7,4.9,-0.9448,0.00012,4.33968]
[1780125994059,24.15,73478.78,4.9,-0.94479,0.00012,4.34027]
[1780125994225,24.15,73478.77,4.9,-0.9448,0.00012,4.33984]
[1780125995247,24.15,73479.24,4.9,-0.94474,0.00012,4.34333]
[1780125995474,24.15,73479.24,4.9,-0.94474,0.00012,4.34333]
[1780125996078,24.15,73479.24,4.9,-0.94474,0.00012,4.34333]
[1780125995732,24.15,73479.28,4.9,-0.94474,0.00012,4.34345]
[1780125996219,24.15,73479.28,4.9,-0.94474,0.00012,4.34345]
[1780125998973,24.15,73479.32,4.9,-0.94474,0.00012,4.34338]
[1780125999760,24.15,73485.08,4.9,-0.94406,0.00012,4.38598]
[1780126001677,24.15,73486.85,4.9,-0.94385,0.00012,4.39899]
[1780126001727,24.15,73486.85,4.9,-0.94385,0.00012,4.39899]
[1780126002348,24.15,73484.97,4.9,-0.94408,0.00012,4.38463]
[1780126002476,24.15,73484.97,4.9,-0.94408,0.00012,4.38463]
[1780126002781,24.15,73483.48,4.9,-0.94426,0.00012,4.37325]
[1780126003543,24.15,73483.48,4.9,-0.94426,0.00012,4.37325]
[1780126003723,24.15,73483.48,4.9,-0.94426,0.00012,4.37325]
[1780126005577,24.15,73483.95,4.9,-0.94421,0.00012,4.37629]
[1780126005719,24.15,73483.95,4.9,-0.94421,0.00012,4.37629]
[1780126007590,24.15,73484.11,4.9,-0.9442,0.00012,4.37725]
[1780126007720,24.15,73484.11,4.9,-0.9442,0.00012,4.37725]
[1780126009604,24.14,73484.14,4.9,-0.94421,0.00012,4.37676]
[1780126009734,24.14,73484.14,4.9,-0.94421,0.00012,4.37676]
[1780126011324,24.14,73480.64,4.9,-0.94463,0.00012,4.35019]
[1780126011474,24.14,73480.64,4.9,-0.94463,0.00012,4.35019]
[1780126012178,24.14,73479.46,4.9,-0.94478,0.00012,4.34104]
[1780126012972,24.14,73479.46,4.9,-0.94478,0.00012,4.34104]
[1780126015047,24.14,73479.8,4.9,-0.94474,0.00012,4.34338]
[1780126015222,24.14,73479.48,4.9,-0.94478,0.00012,4.34064]
[1780126016770,24.14,73479.48,4.9,-0.94478,0.00012,4.34064]
[1780126016971,24.14,73479.48,4.9,-0.94478,0.00012,4.34064]
[1780126020991,24.14,73479.48,4.9,-0.94479,0.00012,4.34012]
[1780126021220,24.14,73479.3,4.9,-0.94482,0.00012,4.33844]
[1780126022707,24.14,73478.05,4.9,-0.94497,0.00012,4.32898]
[1780126022723,24.14,73478.05,4.9,-0.94497,0.00012,4.32898]
[1780126023401,24.14,73478.64,4.9,-0.9449,0.00012,4.33321]
[1780126023475,24.14,73478.64,4.9,-0.9449,0.00012,4.33321]
[1780126023928,24.14,73478.0,4.9,-0.94498,0.00012,4.32829]
[1780126024429,24.14,73478.0,4.9,-0.94498,0.00012,4.32829]
[1780126024475,24.14,73478.0,4.9,-0.94498,0.00012,4.32829]
[1780126026969,24.14,73475.38,4.9,-0.9453,0.00012,4.30857]
[1780126029134,24.14,73475.77,4.9,-0.94525,0.00012,4.31121]
[1780126029220,24.14,73475.77,4.9,-0.94525,0.00012,4.31121]
[1780126030676,24.14,73475.77,4.9,-0.94526,0.00012,4.31097]
[1780126030721,24.14,73475.77,4.9,-0.94526,0.00012,4.31097]
[1780126032251,24.14,73475.77,4.9,-0.94526,0.00012,4.31085]
[1780126032469,24.14,73475.77,4.9,-0.94526,0.00012,4.31085]
[1780126033807,24.14,73475.77,4.9,-0.94526,0.00012,4.31061]
[1780126033969,24.14,73475.77,4.9,-0.94526,0.00012,4.31061]
[1780126035376,24.14,73478.25,4.9,-0.94497,0.00012,4.32875]
[1780126035472,24.14,73478.25,4.9,-0.94497,0.00012,4.32875]
[1780126036253,24.14,73478.29,4.9,-0.94497,0.00012,4.3289]
[1780126036472,24.14,73478.29,4.9,-0.94497,0.00012,4.3289]
[1780126037021,24.13,73480.54,4.9,-0.94471,0.00012,4.34547]
[1780126038972,24.13,73482.56,4.9,-0.94447,0.00012,4.36036]
[1780126042148,24.13,73483.35,4.9,-0.94438,0.00012,4.36564]
[1780126042220,24.13,73483.35,4.9,-0.94438,0.00012,4.36564]
[1780126043408,24.13,73483.0,4.9,-0.94443,0.00012,4.36258]
[1780126043470,24.13,73483.0,4.9,-0.94443,0.00012,4.36258]
[1780126044663,24.13,73483.06,4.9,-0.94443,0.00012,4.36281]
[1780126044719,24.13,73483.06,4.9,-0.94443,0.00012,4.36281]
[1780126045947,24.13,73483.06,4.9,-0.94443,0.00012,4.36259]
[1780126045969,24.13,73483.06,4.9,-0.94443,0.00012,4.36259]
[1780126047211,24.13,73483.03,4.9,-0.94444,0.00012,4.36215]
[1780126047226,24.13,73483.03,4.9,-0.94444,0.00012,4.36215]
[1780126050969,24.13,73482.66,4.9,-0.94449,0.00012,4.35875]
[1780126053345,24.13,73482.5,4.9,-0.94459,0.00012,4.35148]
[1780126053355,24.13,73482.5,4.9,-0.94459,0.00012,4.35148]
[1780126053472,24.13,73482.5,4.9,-0.94459,0.00012,4.35148]
[1780126053572,24.13,73482.5,4.9,-0.94459,0.00012,4.35129]
[1780126054761,24.13,73482.5,4.9,-0.94459,0.00012,4.35129]
[1780126054971,24.13,73482.5,4.9,-0.94459,0.00012,4.35129]
[1780126055878,24.13,73482.5,4.9,-0.94459,0.00012,4.35111]
[1780126055971,24.13,73482.5,4.9,-0.94459,0.00012,4.35111]
[1780126057137,24.13,73482.49,4.9,-0.9446,0.00012,4.35067]
[1780126057219,24.13,73482.49,4.9,-0.9446,0.00012,4.35067]
[1780126058400,24.13,73482.09,4.9,-0.94465,0.00012,4.34734]
[1780126058470,24.13,73482.09,4.9,-0.94465,0.00012,4.34734]
[1780126060969,24.12,73482.22,4.9,-0.94464,0.00012,4.34798]
[1780126064445,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126064474,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126064712,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126064733,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126065700,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126065725,24.12,73482.45,4.9,-0.94463,0.00012,4.34906]
[1780126065801,24.12,73482.45,4.9,-0.94463,0.00012,4.3489]
[1780126066959,24.12,73482.45,4.9,-0.94463,0.00012,4.3489]
[1780126066970,24.12,73482.45,4.9,-0.94463,0.00012,4.3489]
[1780126068228,24.12,73482.45,4.9,-0.94463,0.00012,4.34874]
[1780126068469,24.12,73482.45,4.9,-0.94463,0.00012,4.34874]
[1780126069501,24.12,73482.45,4.9,-0.94464,0.00012,4.34843]
[1780126069720,24.12,73482.45,4.9,-0.94464,0.00012,4.34843]
[1780126072969,24.12,73482.45,4.9,-0.94464,0.00012,4.34812]
[1780126075489,24.12,73482.3,4.9,-0.94467,0.00012,4.34638]
[1780126075721,24.12,73482.3,4.9,-0.94467,0.00012,4.34638]
[1780126076757,24.12,73482.12,4.9,-0.94469,0.00012,4.34489]
[1780126076973,24.12,73482.12,4.9,-0.94469,0.00012,4.34489]
[1780126077614,24.12,73482.0,4.9,-0.94471,0.00012,4.34385]
[1780126077720,24.12,73482.0,4.9,-0.94471,0.00012,4.34385]
[1780126078011,24.12,73482.0,4.9,-0.94471,0.00012,4.34385]
[1780126078227,24.12,73482.0,4.9,-0.94471,0.00012,4.34385]
[1780126078234,24.12,73481.99,4.9,-0.94472,0.00012,4.34349]
[1780126079273,24.12,73481.99,4.9,-0.94472,0.00012,4.34349]
[1780126079472,24.12,73481.99,4.9,-0.94472,0.00012,4.34349]
[1780126080532,24.12,73481.96,4.9,-0.94472,0.00012,4.34312]
[1780126080720,24.12,73481.96,4.9,-0.94472,0.00012,4.34312]
[1780126086970,24.12,73481.99,4.9,-0.94473,0.00012,4.3425]
[1780126088905,24.12,73482.22,4.9,-0.94471,0.00012,4.34392]
[1780126088970,24.12,73482.22,4.9,-0.94471,0.00012,4.34392]
[1780126090161,24.12,73482.26,4.9,-0.94471,0.00012,4.34407]
[1780126090220,24.12,73482.26,4.9,-0.94471,0.00012,4.34407]
[1780126091418,24.11,73481.93,4.9,-0.94475,0.00012,4.34132]
[1780126091470,24.11,73481.93,4.9,-0.94475,0.00012,4.34132]
[1780126092680,24.11,73482.04,4.9,-0.94474,0.00012,4.34199]
[1780126092720,24.11,73482.04,4.9,-0.94474,0.00012,4.34199]
[1780126093945,24.11,73482.72,4.9,-0.94466,0.00012,4.34691]
[1780126093971,24.11,73482.72,4.9,-0.94466,0.00012,4.34691]
[1780126096970,24.11,73482.69,4.9,-0.94467,0.00012,4.34621]
[1780126098849,24.11,73482.86,4.9,-0.94466,0.00012,4.34731]
[1780126098975,24.11,73482.86,4.9,-0.94466,0.00012,4.34731]
[1780126100109,24.11,73482.59,4.9,-0.94469,0.00012,4.34498]
[1780126100136,24.11,73482.59,4.9,-0.94469,0.00012,4.34498]
[1780126100223,24.11,73482.59,4.9,-0.94469,0.00012,4.34498]
[1780126100193,24.11,73482.59,4.9,-0.9447,0.00012,4.34466]
[1780126101362,24.11,73482.59,4.9,-0.9447,0.00012,4.34466]
[1780126101472,24.11,73482.59,4.9,-0.9447,0.00012,4.34466]
[1780126102780,24.11,73482.59,4.9,-0.9447,0.00012,4.3445]
[1780126102969,24.11,73482.59,4.9,-0.9447,0.00012,4.3445]
[1780126104490,24.11,73482.59,4.9,-0.9447,0.00012,4.34434]
[1780126104720,24.11,73482.59,4.9,-0.9447,0.00012,4.34434]
[1780126106969,24.11,73482.35,4.9,-0.94474,0.00012,4.34208]
[1780126108517,24.11,73478.27,4.9,-0.94523,0.00012,4.31128]
[1780126109504,24.11,73478.27,4.9,-0.94523,0.00012,4.31128]
[1780126109730,24.11,73478.27,4.9,-0.94523,0.00012,4.31128]
[1780126109738,24.11,73478.27,4.9,-0.94523,0.00012,4.31128]
[1780126109975,24.11,73478.27,4.9,-0.94523,0.00012,4.31128]
[1780126110074,24.11,73475.89,4.9,-0.94551,0.00012,4.29354]
[1780126111215,24.11,73475.89,4.9,-0.94551,0.00012,4.29354]
[1780126111222,24.11,73475.89,4.9,-0.94551,0.00012,4.29354]
[1780126112797,24.11,73474.45,4.9,-0.94575,0.00012,4.27751]
[1780126112971,24.11,73474.45,4.9,-0.94575,0.00012,4.27751]
[1780126114355,24.11,73474.19,4.9,-0.94578,0.00012,4.27548]
[1780126114469,24.11,73474.19,4.9,-0.94578,0.00012,4.27548]
[1780126115941,24.11,73473.92,4.9,-0.94581,0.00012,4.27343]
[1780126115976,24.11,73473.92,4.9,-0.94581,0.00012,4.27343]
[1780126117603,24.11,73473.51,4.9,-0.94586,0.00012,4.27032]
[1780126117720,24.11,73473.51,4.9,-0.94586,0.00012,4.27032]
[1780126117821,24.11,73471.43,4.9,-0.9461,0.00012,4.25495]
[1780126124629,24.11,73469.89,4.9,-0.94628,0.00012,4.24365]
[1780126131678,24.11,73469.91,4.9,-0.94628,0.00012,4.24385]
[1780126133435,24.11,73469.75,4.9,-0.9463,0.00012,4.24268]
[1780126133470,24.11,73469.75,4.9,-0.9463,0.00012,4.24268]
[1780126139733,24.11,73469.88,4.9,-0.94628,0.00012,4.24371]
[1780126152826,24.11,73469.97,4.9,-0.94627,0.00012,4.24451]
[1780126159313,24.11,73469.9,4.9,-0.94628,0.00012,4.24401]
[1780126159604,24.11,73469.9,4.9,-0.94628,0.00012,4.24401]
[1780126159725,24.11,73469.9,4.9,-0.94628,0.00012,4.24401]
[1780126161050,24.11,73469.9,4.9,-0.94628,0.00012,4.2441]
[1780126161224,24.11,73469.9,4.9,-0.94628,0.00012,4.2441]
[1780126161256,24.11,73469.9,4.9,-0.94628,0.00012,4.24413]
[1780126166819,24.11,73470.27,4.9,-0.94623,0.00012,4.24687]
[1780126166971,24.11,73470.27,4.9,-0.94623,0.00012,4.24687]
[1780126173973,24.11,73470.47,4.9,-0.94627,0.00012,4.24322]
[1780126179438,24.11,73470.48,4.9,-0.94627,0.00012,4.24331]
[1780126179470,24.11,73470.48,4.9,-0.94627,0.00012,4.24331]
[1780126182450,24.11,73469.84,4.9,-0.94634,0.00012,4.23875]
[1780126182475,24.11,73469.84,4.9,-0.94634,0.00012,4.23875]
[1780126183036,24.11,73470.04,4.9,-0.94632,0.00012,4.24025]
[1780126194114,24.11,73469.47,4.9,-0.94638,0.00012,4.23635]
[1780126196970,24.11,73469.47,4.9,-0.94638,0.00012,4.23638]
[1780126202170,24.11,73465.33,4.9,-0.94685,0.00012,4.20627]
[1780126203605,24.11,73464.58,4.9,-0.94694,0.00012,4.20081]
[1780126203725,24.11,73464.58,4.9,-0.94694,0.00012,4.20081]
[1780126204873,24.11,73464.46,4.9,-0.94695,0.00012,4.20002]
[1780126204979,24.11,73464.46,4.9,-0.94695,0.00012,4.20002]
[1780126205077,24.11,73464.46,4.9,-0.94695,0.00012,4.20011]
[1780126210226,24.11,73464.4,4.9,-0.94695,0.00012,4.20014]
[1780126215261,24.11,73464.97,4.9,-0.94688,0.00012,4.20479]
[1780126216256,24.11,73464.97,4.9,-0.94688,0.00012,4.20479]
[1780126216470,24.11,73464.88,4.9,-0.94689,0.00012,4.20423]
[1780126223317,24.11,73464.9,4.9,-0.94687,0.00012,4.20515]
[1780126228353,24.12,73465.34,4.9,-0.94681,0.00012,4.20883]
[1780126233388,24.12,73465.46,4.9,-0.94685,0.00012,4.20497]
[1780126238425,24.12,73464.85,4.9,-0.94691,0.00012,4.20102]
[1780126252080,24.12,73464.9,4.9,-0.9469,0.00012,4.20182]
[1780126252222,24.12,73464.9,4.9,-0.9469,0.00012,4.20182]
[1780126253437,24.12,73464.9,4.9,-0.94689,0.00012,4.20278]
[1780126253473,24.12,73464.9,4.9,-0.94688,0.00012,4.20289]
[1780126253572,24.12,73464.9,4.9,-0.94688,0.00012,4.20299]
[1780126260957,24.12,73464.58,4.9,-0.94691,0.00012,4.20119]
[1780126260970,24.12,73464.58,4.9,-0.94691,0.00012,4.20119]
[1780126269641,24.12,73465.11,4.9,-0.94683,0.00012,4.20624]
[1780126277696,24.13,73465.07,4.9,-0.94682,0.00012,4.20676]
[1780126282974,24.13,73464.83,4.9,-0.94685,0.00012,4.20532]
[1780126283609,24.13,73464.83,4.9,-0.94684,0.00012,4.20553]
[1780126283721,24.13,73464.83,4.9,-0.94684,0.00012,4.20553]
[1780126283739,24.13,73464.44,4.9,-0.94689,0.00012,4.20278]
[1780126288774,24.13,73463.7,4.9,-0.94696,0.00012,4.19792]
[1780126294816,24.13,73464.72,4.9,-0.94689,0.00012,4.20085]
[1780126300606,24.13,73464.7,4.9,-0.94689,0.00012,4.20114]
[1780126300723,24.13,73464.7,4.9,-0.94689,0.00012,4.20114]
[1780126307534,24.13,73465.22,4.9,-0.94682,0.00012,4.20535]
[1780126307722,24.13,73465.22,4.9,-0.94682,0.00012,4.20535]
[1780126307823,24.13,73465.22,4.9,-0.94681,0.00012,4.20585]
[1780126309095,24.13,73465.22,4.9,-0.94681,0.00012,4.20585]
[1780126309222,24.13,73465.22,4.9,-0.94681,0.00012,4.20585]
[1780126324020,24.14,73465.19,4.9,-0.94679,0.00012,4.20723]
[1780126332105,24.14,73465.26,4.9,-0.94678,0.00012,4.20814]
[1780126332221,24.14,73465.26,4.9,-0.94678,0.00012,4.20814]
[1780126333359,24.14,73466.63,4.9,-0.94661,0.00012,4.21855]
[1780126333475,24.14,73466.63,4.9,-0.94661,0.00012,4.21855]
[1780126333461,24.14,73467.74,4.9,-0.94648,0.00012,4.22683]
[1780126340133,24.14,73467.73,4.9,-0.94648,0.00012,4.22717]
[1780126341139,24.14,73467.73,4.9,-0.94648,0.00012,4.22717]
[1780126341220,24.14,73467.73,4.9,-0.94648,0.00012,4.22717]
[1780126347182,24.14,73468.52,4.9,-0.94638,0.00012,4.23343]
[1780126352217,24.14,73468.22,4.9,-0.94647,0.00012,4.22636]
[1780126354970,24.14,73468.39,4.9,-0.94644,0.00012,4.22775]
[1780126355150,24.14,73468.39,4.9,-0.94644,0.00012,4.22775]
[1780126355224,24.14,73468.39,4.9,-0.94644,0.00012,4.22775]
[1780126355238,24.14,73468.35,4.9,-0.94645,0.00012,4.22753]
[1780126362287,24.14,73468.34,4.9,-0.94644,0.00012,4.22799]
[1780126364235,24.14,73468.34,4.9,-0.94644,0.00012,4.22799]
[1780126364473,24.14,73468.34,4.9,-0.94644,0.00012,4.22799]
[1780126372357,24.15,73468.43,4.9,-0.94642,0.00012,4.2294]
[1780126380413,24.15,73468.42,4.9,-0.94641,0.00012,4.22995]
[1780126381311,24.15,73468.42,4.9,-0.94641,0.00012,4.22995]
[1780126381472,24.15,73468.42,4.9,-0.94641,0.00012,4.22995]
[1780126381500,24.15,73472.99,4.9,-0.94587,0.00012,4.26368]
[1780126382333,24.15,73472.99,4.9,-0.94587,0.00012,4.26368]
[1780126382472,24.15,73472.99,4.9,-0.94587,0.00012,4.26368]
[1780126382427,24.15,73474.58,4.9,-0.94569,0.00012,4.2754]
[1780126387462,24.15,73475.67,4.9,-0.94556,0.00012,4.2835]
[1780126388052,24.15,73475.67,4.9,-0.94556,0.00012,4.2835]
[1780126388223,24.15,73475.67,4.9,-0.94556,0.00012,4.2835]
[1780126388469,24.15,73479.05,4.9,-0.94516,0.00012,4.30852]
[1780126392499,24.15,73479.82,4.9,-0.94507,0.00012,4.31409]
[1780126392921,24.15,73478.32,4.9,-0.94525,0.00012,4.30294]
[1780126392978,24.15,73478.32,4.9,-0.94525,0.00012,4.30294]
[1780126393505,24.15,73478.41,4.9,-0.94524,0.00012,4.30359]
[1780126398539,24.15,73479.2,4.9,-0.94515,0.00012,4.30936]
[1780126403574,24.15,73478.95,4.9,-0.94518,0.00012,4.30739]
[1780126409616,24.15,73479.13,4.9,-0.94516,0.00012,4.30867]
[1780126414651,24.15,73480.7,4.9,-0.94503,0.00012,4.31504]
[1780126415658,24.15,73483.46,4.9,-0.9447,0.00012,4.33553]
[1780126416665,24.15,73486.11,4.9,-0.94439,0.00012,4.35524]
[1780126421702,24.15,73485.3,4.9,-0.94449,0.00012,4.34885]
[1780126426738,24.14,73485.51,4.9,-0.94447,0.00012,4.35007]
[1780126431784,24.14,73485.75,4.9,-0.94445,0.00012,4.35148]
[1780126436819,24.14,73485.17,4.9,-0.94452,0.00012,4.34677]
[1780126446888,24.14,73485.69,4.9,-0.94447,0.00012,4.34992]
[1780126451924,24.14,73484.58,4.9,-0.94461,0.00012,4.34127]
[1780126459980,24.14,73486.03,4.9,-0.94445,0.00012,4.35149]
[1780126470051,24.14,73486.19,4.9,-0.94444,0.00012,4.35194]
[1780126477100,24.14,73486.23,4.9,-0.9445,0.00012,4.3465]
[1780126489184,24.13,73486.2,4.9,-0.94452,0.00012,4.34558]
[1780126494219,24.13,73486.02,4.9,-0.94455,0.00012,4.34393]
[1780126495226,24.13,73477.33,4.9,-0.94558,0.00012,4.27938]
[1780126496233,24.13,73472.76,4.9,-0.94611,0.00012,4.24576]
[1780126501306,24.13,73472.98,4.9,-0.94608,0.00012,4.24767]
[1780126501387,24.14,73467.92,4.9,-0.94667,0.00012,4.21074]
[1780126502088,24.14,73467.92,4.9,-0.94667,0.00012,4.21074]
[1780126502219,24.14,73467.92,4.9,-0.94667,0.00012,4.21074]
[1780126508317,24.14,73465.75,4.9,-0.9469,0.00012,4.19605]
[1780126514359,24.14,73464.08,4.9,-0.94708,0.00012,4.18483]
[1780126515664,24.14,73461.33,4.9,-0.94739,0.00011,4.1652]
[1780126516923,24.14,73461.1,4.9,-0.94742,0.00011,4.16353]
[1780126516971,24.14,73461.1,4.9,-0.94742,0.00011,4.16353]
[1780126517024,24.14,73461.1,4.9,-0.94741,0.00011,4.16373]
[1780126518055,24.14,73461.1,4.9,-0.94741,0.00011,4.16373]
[1780126518223,24.14,73461.1,4.9,-0.94741,0.00011,4.16373]
[1780126521725,24.14,73458.85,4.9,-0.94766,0.00011,4.14826]
[1780126521969,24.14,73458.85,4.9,-0.94766,0.00011,4.14826]
[1780126522693,24.14,73458.85,4.9,-0.94766,0.00011,4.14826]
[1780126522697,24.14,73459.53,4.9,-0.94757,0.00011,4.1536]
[1780126522723,24.14,73459.53,4.9,-0.94757,0.00011,4.1536]
[1780126523423,24.14,73459.61,4.9,-0.94756,0.00011,4.15418]
[1780126528457,24.15,73459.31,4.9,-0.94758,0.00011,4.153]
[1780126533492,24.15,73460.19,4.9,-0.94753,0.00011,4.15512]
[1780126538527,24.15,73456.93,4.9,-0.94789,0.00011,4.13239]
[1780126540541,24.15,73453.39,4.9,-0.94828,0.00011,4.10722]
[1780126540744,24.15,73453.39,4.9,-0.94828,0.00011,4.10722]
[1780126540976,24.15,73453.39,4.9,-0.94828,0.00011,4.10722]
[1780126541333,24.15,73453.39,4.9,-0.94828,0.00011,4.10722]
[1780126541476,24.15,73453.39,4.9,-0.94828,0.00011,4.10722]
[1780126546583,24.15,73452.01,4.9,-0.94841,0.00011,4.09876]
[1780126550611,24.16,73447.46,4.9,-0.94891,0.00011,4.06719]
[1780126551618,24.16,73439.78,4.9,-0.94976,0.00011,4.01274]
[1780126552625,24.16,73438.33,4.9,-0.94991,0.00011,4.00317]
[1780126553696,24.16,73438.33,4.9,-0.94991,0.00011,4.00317]
[1780126553723,24.16,73438.33,4.9,-0.94991,0.00011,4.00317]
[1780126554275,24.16,73438.37,4.9,-0.9499,0.00011,4.00346]
[1780126554476,24.16,73438.37,4.9,-0.9499,0.00011,4.00346]
[1780126554639,24.16,73438.69,4.9,-0.94988,0.00011,4.00512]
[1780126558801,24.16,73438.07,4.9,-0.94993,0.00011,4.00154]
[1780126558970,24.16,73438.07,4.9,-0.94993,0.00011,4.00154]
[1780126561579,24.16,73437.98,4.9,-0.94992,0.00011,4.00251]
[1780126561724,24.16,73437.98,4.9,-0.94992,0.00011,4.00251]
[1780126561825,24.16,73437.98,4.9,-0.94991,0.00011,4.0029]
[1780126565152,24.16,73437.98,4.9,-0.94991,0.00011,4.0029]
[1780126565224,24.16,73437.98,4.9,-0.94991,0.00011,4.0029]
[1780126567864,24.17,73437.91,4.9,-0.94989,0.00011,4.00436]
[1780126567971,24.17,73437.91,4.9,-0.94989,0.00011,4.00436]
[1780126569745,24.17,73429.8,4.9,-0.95076,0.00011,3.94831]
[1780126570752,24.17,73428.28,4.9,-0.95092,0.00011,3.93811]
[1780126572223,24.17,73428.28,4.9,-0.95092,0.00011,3.93811]
[1780126572470,24.17,73428.28,4.9,-0.95092,0.00011,3.93811]
[1780126572572,24.17,73428.28,4.9,-0.95091,0.00011,3.93859]
[1780126572962,24.17,73428.28,4.9,-0.95091,0.00011,3.93859]
[1780126572973,24.17,73428.28,4.9,-0.95091,0.00011,3.93859]
[1780126573773,24.17,73425.54,4.9,-0.9512,0.00011,3.91965]
[1780126575274,24.17,73425.54,4.9,-0.9512,0.00011,3.91965]
[1780126575473,24.17,73425.54,4.9,-0.9512,0.00011,3.91965]
[1780126575563,24.17,73422.31,4.9,-0.95156,0.00011,3.89692]
[1780126577034,24.17,73421.84,4.9,-0.95161,0.00011,3.89347]
[1780126577220,24.17,73421.84,4.9,-0.95161,0.00011,3.89347]
[1780126581081,24.17,73421.68,4.9,-0.95163,0.00011,3.89233]
[1780126581220,24.17,73421.68,4.9,-0.95163,0.00011,3.89233]
[1780126581321,24.17,73421.7,4.9,-0.95162,0.00011,3.89299]
[1780126582819,24.17,73421.65,4.9,-0.95161,0.00011,3.89315]
[1780126582972,24.17,73421.65,4.9,-0.95161,0.00011,3.89315]
[1780126585875,24.18,73421.5,4.9,-0.95161,0.00011,3.89312]
[1780126585976,24.18,73421.5,4.9,-0.95161,0.00011,3.89312]
[1780126586520,24.18,73421.5,4.9,-0.95161,0.00011,3.89312]
[1780126586720,24.18,73421.5,4.9,-0.95161,0.00011,3.89312]
[1780126587067,24.18,73421.04,4.9,-0.95165,0.00011,3.89092]
[1780126587224,24.18,73421.04,4.9,-0.95165,0.00011,3.89092]
[1780126587326,24.18,73420.24,4.9,-0.95173,0.00011,3.88585]
[1780126589103,24.18,73419.1,4.9,-0.95184,0.00011,3.87844]
[1780126589220,24.18,73419.1,4.9,-0.95184,0.00011,3.87844]
[1780126591112,24.18,73418.99,4.9,-0.95184,0.00011,3.87819]
[1780126591220,24.18,73418.99,4.9,-0.95184,0.00011,3.87819]
[1780126592016,24.19,73418.61,4.9,-0.95186,0.00011,3.87608]
[1780126592225,24.19,73418.61,4.9,-0.95186,0.00011,3.87608]
[1780126595369,24.22,73419.88,4.9,-0.95157,0.00011,3.89454]
[1780126595460,24.22,73419.88,4.9,-0.95157,0.00011,3.89454]
[1780126595469,24.22,73419.88,4.9,-0.95157,0.00011,3.89454]
[1780126595561,24.22,73420.41,4.9,-0.9515,0.00011,3.89916]
[1780126598239,24.23,73420.2,4.9,-0.95145,0.00011,3.90226]
[1780126598470,24.23,73420.2,4.9,-0.95145,0.00011,3.90226]
[1780126601417,24.23,73420.25,4.9,-0.95142,0.00011,3.90441]
[1780126601470,24.23,73420.25,4.9,-0.95142,0.00011,3.90441]
[1780126601705,24.23,73420.25,4.9,-0.95142,0.00011,3.90441]
[1780126601724,24.23,73420.25,4.9,-0.95142,0.00011,3.90441]
[1780126601512,24.23,73420.4,4.9,-0.95139,0.00011,3.9059]
[1780126602820,24.23,73420.27,4.9,-0.9514,0.00011,3.90544]
[1780126602976,24.23,73420.27,4.9,-0.9514,0.00011,3.90544]
[1780126606119,24.24,73420.58,4.9,-0.95135,0.00011,3.90892]
[1780126606221,24.24,73420.58,4.9,-0.95135,0.00011,3.90892]
[1780126606799,24.24,73420.58,4.9,-0.95135,0.00011,3.90892]
[1780126606971,24.24,73419.59,4.9,-0.95145,0.00011,3.90247]
[1780126607269,24.24,73419.59,4.9,-0.95145,0.00011,3.90247]
[1780126607471,24.24,73419.59,4.9,-0.95145,0.00011,3.90247]
[1780126607542,24.24,73420.26,4.9,-0.95137,0.00011,3.90757]
[1780126608023,24.24,73417.8,4.9,-0.95162,0.00011,3.89092]
[1780126608861,24.24,73417.8,4.9,-0.95162,0.00011,3.89092]
[1780126608970,24.24,73417.8,4.9,-0.95162,0.00011,3.89092]
[1780126609029,24.24,73410.31,4.9,-0.95241,0.00011,3.83966]
[1780126610036,24.24,73409.31,4.9,-0.95251,0.00011,3.83333]
[1780126611721,24.24,73409.31,4.9,-0.95251,0.00011,3.83333]
[1780126611971,24.24,73409.41,4.9,-0.95249,0.00011,3.83458]
[1780126613263,24.25,73409.17,4.9,-0.95251,0.00011,3.83349]
[1780126613877,24.25,73408.43,4.9,-0.95258,0.00011,3.82896]
[1780126613972,24.25,73408.43,4.9,-0.95258,0.00011,3.82896]
[1780126615689,24.25,73408.82,4.9,-0.95253,0.00011,3.83221]
[1780126615721,24.25,73408.82,4.9,-0.95253,0.00011,3.83221]
[1780126616135,24.26,73408.77,4.9,-0.95244,0.00011,3.83798]
[1780126616221,24.26,73408.77,4.9,-0.95244,0.00011,3.83798]
[1780126620408,24.3,73408.36,4.9,-0.95223,0.00011,3.85128]
[1780126620476,24.3,73408.36,4.9,-0.95223,0.00011,3.85128]
[1780126620995,24.3,73408.43,4.9,-0.95222,0.00011,3.85229]
[1780126621227,24.3,73408.43,4.9,-0.95222,0.00011,3.85229]
[1780126628800,24.31,73408.85,4.9,-0.95212,0.00011,3.85827]
[1780126628972,24.31,73407.78,4.9,-0.95222,0.00011,3.85192]
[1780126629869,24.31,73408.14,4.9,-0.95217,0.00011,3.85491]
[1780126629972,24.31,73408.14,4.9,-0.95217,0.00011,3.85491]
[1780126641379,24.31,73408.49,4.9,-0.95211,0.00011,3.85884]
[1780126641471,24.31,73408.49,4.9,-0.95211,0.00011,3.85884]
[1780126643194,24.32,73408.49,4.9,-0.95204,0.00011,3.86385]
[1780126643223,24.32,73408.49,4.9,-0.95204,0.00011,3.86385]
[1780126643272,24.33,73406.26,4.9,-0.95226,0.00011,3.84902]
[1780126644279,24.34,73403.97,4.9,-0.95243,0.00011,3.83848]
[1780126647794,24.36,73404.24,4.9,-0.95224,0.00011,3.85071]
[1780126647970,24.36,73404.24,4.9,-0.95224,0.00011,3.85071]
[1780126651375,24.4,73403.32,4.9,-0.95203,0.00011,3.86394]
[1780126651471,24.4,73403.32,4.9,-0.95203,0.00011,3.86394]
[1780126652238,24.42,73402.99,4.9,-0.95205,0.00011,3.86137]
[1780126652470,24.42,73402.99,4.9,-0.95205,0.00011,3.86137]
[1780126656683,24.42,73403.0,4.9,-0.95202,0.00011,3.86332]
[1780126662405,24.43,73399.93,4.9,-0.95229,0.00011,3.84557]
[1780126662945,24.43,73399.93,4.9,-0.95229,0.00011,3.84557]
[1780126662973,24.43,73399.93,4.9,-0.95229,0.00011,3.84557]
[1780126663628,24.43,73399.93,4.9,-0.95229,0.00011,3.84557]
[1780126663730,24.43,73399.93,4.9,-0.95229,0.00011,3.84557]
[1780126668104,24.43,73401.12,4.9,-0.95214,0.00011,3.85517]
[1780126668900,24.43,73401.28,4.9,-0.95211,0.00011,3.85771]
[1780126668972,24.43,73401.28,4.9,-0.95211,0.00011,3.85771]
[1780126672523,24.44,73401.22,4.9,-0.95209,0.00011,3.85872]
[1780126672721,24.44,73401.22,4.9,-0.95209,0.00011,3.85872]
[1780126676962,24.44,73401.22,4.9,-0.95208,0.00011,3.85967]
[1780126676970,24.44,73401.22,4.9,-0.95208,0.00011,3.85967]
[1780126681716,24.45,73401.23,4.9,-0.95202,0.00011,3.86303]
[1780126681810,24.45,73408.41,4.9,-0.95125,0.00011,3.91287]
[1780126681972,24.45,73408.41,4.9,-0.95125,0.00011,3.91287]
[1780126682549,24.46,73410.52,4.9,-0.95097,0.00011,3.9313]
[1780126685699,24.46,73410.17,4.9,-0.951,0.00011,3.92923]
[1780126685721,24.46,73410.17,4.9,-0.951,0.00011,3.92923]
[1780126689992,24.46,73411.13,4.9,-0.95087,0.00011,3.93792]
[1780126690970,24.46,73410.88,4.9,-0.95089,0.00011,3.93652]
[1780126696647,24.47,73410.98,4.9,-0.95085,0.00011,3.93911]
[1780126704703,24.47,73411.02,4.9,-0.9508,0.00011,3.94186]
[1780126706470,24.47,73411.02,4.9,-0.9508,0.00011,3.94186]
[1780126706723,24.47,73411.02,4.9,-0.9508,0.00011,3.94186]
[1780126709496,24.47,73410.98,4.9,-0.95079,0.00011,3.94248]
[1780126709720,24.47,73410.98,4.9,-0.95079,0.00011,3.94248]
[1780126714041,24.48,73410.58,4.9,-0.95087,0.00011,3.93641]
[1780126714221,24.48,73410.58,4.9,-0.95087,0.00011,3.93641]
[1780126717184,24.48,73411.43,4.9,-0.95076,0.00011,3.9432]
[1780126717220,24.48,73411.43,4.9,-0.95076,0.00011,3.9432]
[1780126717796,24.48,73407.93,4.9,-0.95113,0.00011,3.91928]
[1780126718804,24.48,73405.13,4.9,-0.95142,0.00011,3.9006]
[1780126719811,24.48,73403.33,4.9,-0.95161,0.00011,3.88858]
[1780126724252,24.49,73402.13,4.9,-0.95172,0.00011,3.88152]
[1780126724470,24.49,73402.13,4.9,-0.95172,0.00011,3.88152]
[1780126727665,24.49,73402.02,4.9,-0.9517,0.00011,3.88235]
[1780126727720,24.49,73402.02,4.9,-0.9517,0.00011,3.88235]
[1780126731497,24.49,73401.99,4.9,-0.9517,0.00011,3.88254]
[1780126731720,24.49,73401.99,4.9,-0.9517,0.00011,3.88254]
[1780126735331,24.5,73402.08,4.9,-0.95165,0.00011,3.88597]
[1780126735470,24.5,73402.08,4.9,-0.95165,0.00011,3.88597]
[1780126735923,24.5,73406.04,4.9,-0.95122,0.00011,3.9136]
[1780126741196,24.5,73406.53,4.9,-0.95116,0.00011,3.9177]
[1780126741219,24.5,73406.53,4.9,-0.95116,0.00011,3.9177]
[1780126747619,24.52,73407.32,4.9,-0.95093,0.00011,3.93216]
[1780126747721,24.52,73407.32,4.9,-0.95093,0.00011,3.93216]
[1780126754122,24.52,73407.8,4.9,-0.95085,0.00011,3.93749]
[1780126754220,24.52,73407.8,4.9,-0.95085,0.00011,3.93749]
[1780126760316,24.53,73408.92,4.9,-0.95069,0.00011,3.94752]
[1780126760472,24.53,73408.92,4.9,-0.95069,0.00011,3.94752]
[1780126766134,24.53,73409.72,4.9,-0.95057,0.00011,3.95529]
[1780126771891,24.54,73409.6,4.9,-0.95057,0.00011,3.95567]
[1780126777220,24.54,73406.36,4.9,-0.95094,0.00011,3.93033]
[1780126782256,24.55,73405.66,4.9,-0.95099,0.00011,3.9272]
[1780126788299,24.55,73405.64,4.9,-0.95096,0.00011,3.92911]
[1780126793334,24.55,73404.33,4.9,-0.95107,0.00011,3.92183]
[1780126801390,24.56,73403.9,4.9,-0.95107,0.00011,3.9217]
[1780126803404,24.56,73402.21,4.9,-0.95124,0.00011,3.91079]
[1780126811462,24.57,73401.89,4.9,-0.95123,0.00011,3.91159]
[1780126812972,24.57,73401.89,4.9,-0.95123,0.00011,3.91159]
[1780126822541,24.58,73400.07,4.9,-0.95135,0.00011,3.90333]
[1780126830597,24.59,73400.56,4.9,-0.95125,0.00011,3.90976]
[1780126832972,24.59,73400.88,4.9,-0.95127,0.00011,3.90727]
[1780126835856,24.59,73402.92,4.9,-0.95104,0.00011,3.92234]
[1780126835970,24.59,73402.92,4.9,-0.95104,0.00011,3.92234]
[1780126841946,24.59,73404.46,4.9,-0.95085,0.00011,3.93481]
[1780126844413,24.59,73404.67,4.9,-0.95081,0.00011,3.93714]
[1780126844469,24.59,73404.67,4.9,-0.95081,0.00011,3.93714]
[1780126849730,24.6,73405.08,4.9,-0.95074,0.00011,3.94167]
[1780126850741,24.6,73407.25,4.9,-0.9505,0.00011,3.95693]
[1780126852849,24.6,73407.29,4.9,-0.95049,0.00011,3.95746]
[1780126852970,24.6,73407.29,4.9,-0.95049,0.00011,3.95746]
[1780126854770,24.6,73414.08,4.9,-0.94975,0.00011,4.0053]
[1780126856150,24.6,73415.61,4.9,-0.94958,0.00011,4.01614]
[1780126856220,24.6,73415.61,4.9,-0.94958,0.00011,4.01614]
[1780126861819,24.6,73417.23,4.9,-0.94939,0.00011,4.02827]
[1780126862289,24.6,73417.23,4.9,-0.94939,0.00011,4.02827]
[1780126868869,24.61,73417.24,4.9,-0.94937,0.00011,4.02923]
[1780126874911,24.61,73416.25,4.9,-0.94947,0.00011,4.02301]
[1780126875918,24.61,73414.6,4.9,-0.94965,0.00011,4.0116]
[1780126879946,24.61,73410.52,4.9,-0.95008,0.00011,3.98379]
[1780126884987,24.61,73411.19,4.9,-0.94999,0.00011,3.98956]
[1780126891031,24.61,73410.84,4.9,-0.95007,0.00011,3.98313]
[1780126897073,24.62,73411.48,4.9,-0.94998,0.00011,3.98869]
[1780126902108,24.62,73411.77,4.9,-0.94994,0.00011,3.99164]
[1780126909157,24.62,73411.51,4.9,-0.94995,0.00011,3.99115]
[1780126917213,24.62,73411.97,4.9,-0.94987,0.00011,3.99586]
[1780126922248,24.63,73412.31,4.9,-0.94982,0.00011,3.99917]
[1780126931311,24.63,73411.18,4.9,-0.94992,0.00011,3.99301]
[1780126936346,24.63,73410.39,4.9,-0.94999,0.00011,3.98857]
[1780126944402,24.64,73410.64,4.9,-0.94993,0.00011,3.99192]
[1780126949438,24.64,73411.09,4.9,-0.94987,0.00011,3.99603]
[1780126955991,24.64,73410.89,4.9,-0.94989,0.00011,3.99484]
[1780126961522,24.64,73410.98,4.9,-0.9499,0.00011,3.99254]
[1780126975620,24.65,73411.07,4.9,-0.94985,0.00011,3.99592]
[1780126980655,24.65,73411.63,4.9,-0.94977,0.00011,4.00077]
[1780126989718,24.66,73412.14,4.9,-0.94969,0.00011,4.00594]
[1780126995762,24.66,73410.91,4.9,-0.94981,0.00011,3.99849]
[1780127000797,24.66,73411.21,4.9,-0.94976,0.00011,4.0015]
[1780127005832,24.66,73411.19,4.9,-0.94975,0.00011,4.00229]
[1780127011874,24.67,73411.59,4.9,-0.94975,0.00011,4.00105]
[1780127016909,24.67,73411.02,4.9,-0.94979,0.00011,3.99802]
[1780127021944,24.67,73410.88,4.9,-0.94979,0.00011,3.998]
[1780127027986,24.67,73410.92,4.9,-0.94977,0.00011,3.9994]
[1780127035035,24.68,73410.82,4.9,-0.94976,0.00011,4.00001]
[1780127041077,24.68,73410.93,4.9,-0.94973,0.00011,4.00196]
[1780127046112,24.68,73411.07,4.9,-0.9497,0.00011,4.00396]
[1780127051147,24.68,73410.96,4.9,-0.9497,0.00011,4.00423]
[1780127057751,24.68,73410.88,4.9,-0.9497,0.00011,4.00431]
[1780127064238,24.69,73411.27,4.9,-0.94962,0.00011,4.00937]
[1780127070035,24.69,73411.06,4.9,-0.94963,0.00011,4.00856]
[1780127075315,24.7,73411.47,4.9,-0.94962,0.00011,4.00804]
[1780127080351,24.7,73411.39,4.9,-0.94961,0.00011,4.00856]
[1780127088407,24.7,73408.86,4.9,-0.94986,0.00011,3.99262]
[1780127093445,24.7,73408.12,4.9,-0.94992,0.00011,3.98863]
[1780127094452,24.7,73404.66,4.9,-0.95029,0.00011,3.96493]
[1780127095459,24.7,73402.19,4.9,-0.95055,0.00011,3.94817]
[1780127101501,24.71,73402.11,4.9,-0.95053,0.00011,3.9493]
[1780127106169,24.71,73401.97,4.9,-0.95053,0.00011,3.9492]
[1780127106536,24.71,73394.61,4.9,-0.95131,0.00011,3.89932]
[1780127107543,24.71,73392.39,4.9,-0.95154,0.00011,3.88454]
[1780127110398,24.71,73392.74,4.9,-0.95149,0.00011,3.88769]
[1780127113585,24.72,73396.23,4.9,-0.95109,0.00011,3.913]
[1780127114592,24.72,73399.68,4.9,-0.95072,0.00011,3.93697]
[1780127120634,24.72,73404.12,4.9,-0.95022,0.00011,3.96921]
[1780127121937,24.72,73404.12,4.9,-0.95022,0.00011,3.96921]
[1780127122170,24.72,73407.34,4.9,-0.94987,0.00011,3.99171]
[1780127122648,24.72,73409.34,4.9,-0.94965,0.00011,4.00578]
[1780127124972,24.72,73408.15,4.9,-0.94978,0.00011,3.99771]
[1780127128757,24.73,73410.45,4.9,-0.94951,0.00011,4.0144]
[1780127128975,24.73,73410.45,4.9,-0.94951,0.00011,4.0144]
[1780127129205,24.73,73410.45,4.9,-0.94951,0.00011,4.0144]
[1780127129222,24.73,73410.45,4.9,-0.94951,0.00011,4.0144]
[1780127134480,24.73,73409.42,4.9,-0.94967,0.00011,4.00329]
[1780127134725,24.73,73409.42,4.9,-0.94967,0.00011,4.00329]
[1780127136873,24.73,73410.16,4.9,-0.94958,0.00011,4.00883]
[1780127136970,24.73,73410.16,4.9,-0.94958,0.00011,4.00883]
[1780127144282,24.73,73408.66,4.9,-0.94972,0.00011,3.99969]
[1780127144479,24.73,73408.53,4.9,-0.94973,0.00011,3.99944]
[1780127148385,24.73,73408.75,4.9,-0.9497,0.00011,4.0014]
[1780127148470,24.73,73408.75,4.9,-0.9497,0.00011,4.0014]
[1780127150662,24.74,73408.88,4.9,-0.94967,0.00011,4.00273]
[1780127150728,24.74,73408.88,4.9,-0.94967,0.00011,4.00273]
[1780127152378,24.74,73409.2,4.9,-0.94963,0.00011,4.00559]
[1780127152469,24.74,73409.2,4.9,-0.94963,0.00011,4.00559]
[1780127156572,24.74,73409.15,4.9,-0.94962,0.00011,4.00609]
[1780127156735,24.74,73409.15,4.9,-0.94962,0.00011,4.00609]
[1780127159498,24.74,73407.69,4.9,-0.94977,0.00011,3.99662]
[1780127159734,24.74,73407.69,4.9,-0.94977,0.00011,3.99662]
[1780127160351,24.74,73407.69,4.9,-0.94977,0.00011,3.99662]
[1780127160469,24.74,73407.1,4.9,-0.94983,0.00011,3.99276]
[1780127162928,24.74,73407.82,4.9,-0.94974,0.00011,3.99844]
[1780127166265,24.74,73407.28,4.9,-0.94979,0.00011,3.99515]
[1780127166477,24.74,73407.07,4.9,-0.94981,0.00011,3.99416]
[1780127168338,24.74,73407.25,4.9,-0.94979,0.00011,3.99541]
[1780127168469,24.74,73407.25,4.9,-0.94979,0.00011,3.99541]
[1780127171225,24.75,73407.61,4.9,-0.94974,0.00011,3.99858]
[1780127171485,24.75,73408.08,4.9,-0.94968,0.00011,4.00228]
[1780127172321,24.75,73408.08,4.9,-0.94968,0.00011,4.00228]
[1780127172322,24.75,73410.59,4.9,-0.94941,0.00011,4.01989]
[1780127172473,24.75,73410.59,4.9,-0.94941,0.00011,4.01989]
[1780127180048,24.75,73411.38,4.9,-0.9493,0.00011,4.0266]
[1780127185083,24.75,73413.1,4.9,-0.9491,0.00011,4.03937]
[1780127187643,24.75,73413.3,4.9,-0.94908,0.00011,4.04091]
[1780127187723,24.75,73413.3,4.9,-0.94908,0.00011,4.04091]
[1780127190804,24.75,73413.3,4.9,-0.94907,0.00011,4.04118]
[1780127190969,24.75,73413.3,4.9,-0.94907,0.00011,4.04118]
[1780127195585,24.75,73413.3,4.9,-0.94912,0.00011,4.03645]
[1780127195727,24.75,73413.3,4.9,-0.94912,0.00011,4.03645]
[1780127198619,24.76,73413.38,4.9,-0.9491,0.00011,4.03781]
[1780127198723,24.76,73413.38,4.9,-0.9491,0.00011,4.03781]
[1780127204229,24.76,73413.79,4.9,-0.94904,0.00011,4.04163]
[1780127207029,24.76,73413.79,4.9,-0.94904,0.00011,4.04163]
[1780127207225,24.76,73413.79,4.9,-0.94904,0.00011,4.04163]
[1780127210575,24.75,73413.72,4.9,-0.94911,0.00011,4.03707]
[1780127210720,24.75,73413.72,4.9,-0.94911,0.00011,4.03707]
[1780127213293,24.74,73410.55,4.9,-0.94954,0.00011,4.01005]
[1780127215428,24.74,73410.37,4.9,-0.94956,0.00011,4.009]
[1780127215471,24.74,73410.37,4.9,-0.94956,0.00011,4.009]
[1780127218566,24.74,73410.41,4.9,-0.94954,0.00011,4.01009]
[1780127218722,24.74,73410.41,4.9,-0.94954,0.00011,4.01009]
[1780127222427,24.74,73411.45,4.9,-0.94941,0.00011,4.01835]
[1780127222475,24.74,73411.45,4.9,-0.94941,0.00011,4.01835]
[1780127225797,24.74,73411.73,4.9,-0.94938,0.00011,4.01998]
[1780127225969,24.74,73411.73,4.9,-0.94938,0.00011,4.01998]
[1780127226522,24.74,73411.3,4.9,-0.94943,0.00011,4.01668]
[1780127226721,24.74,73411.3,4.9,-0.94943,0.00011,4.01668]
[1780127234705,24.74,73412.06,4.9,-0.94935,0.00011,4.02197]
[1780127234727,24.74,73412.06,4.9,-0.94935,0.00011,4.02197]
[1780127238350,24.74,73412.3,4.9,-0.94932,0.00011,4.02424]
[1780127238470,24.74,73412.17,4.9,-0.94933,0.00011,4.02353]
[1780127244514,24.75,73412.54,4.9,-0.94926,0.00011,4.02751]
[1780127249546,24.75,73412.32,4.9,-0.94927,0.00011,4.02698]
[1780127254581,24.75,73412.3,4.9,-0.94932,0.00011,4.02273]
[1780127261031,24.75,73412.18,4.9,-0.94932,0.00011,4.02275]
[1780127261222,24.75,73412.18,4.9,-0.94932,0.00011,4.02275]
[1780127264593,24.75,73412.08,4.9,-0.94931,0.00011,4.02312]
[1780127264720,24.75,73412.08,4.9,-0.94931,0.00011,4.02312]
[1780127272707,24.76,73412.92,4.9,-0.94919,0.00011,4.03085]
[1780127276648,24.76,73412.74,4.9,-0.9492,0.00011,4.03022]
[1780127276722,24.76,73412.74,4.9,-0.9492,0.00011,4.03022]
[1780127278869,24.76,73412.63,4.9,-0.94921,0.00011,4.02987]
[1780127278971,24.76,73412.63,4.9,-0.94921,0.00011,4.02987]
[1780127280391,24.76,73412.63,4.9,-0.9492,0.00011,4.03008]
[1780127280469,24.76,73412.63,4.9,-0.9492,0.00011,4.03008]
[1780127286730,24.76,73412.41,4.9,-0.94921,0.00011,4.0298]
[1780127286971,24.76,73412.41,4.9,-0.94921,0.00011,4.0298]
[1780127288358,24.77,73412.76,4.9,-0.94916,0.00011,4.03266]
[1780127288469,24.77,73412.76,4.9,-0.94916,0.00011,4.03266]
[1780127293856,24.77,73412.76,4.9,-0.94914,0.00011,4.0341]
[1780127295046,24.77,73412.76,4.9,-0.94914,0.00011,4.0341]
[1780127295068,24.77,73420.55,4.9,-0.94828,0.00011,4.08877]
[1780127296221,24.77,73420.55,4.9,-0.94828,0.00011,4.08877]
[1780127296391,24.77,73420.55,4.9,-0.94828,0.00011,4.08877]
[1780127296470,24.77,73420.55,4.9,-0.94828,0.00011,4.08877]
[1780127296483,24.77,73422.36,4.9,-0.94807,0.00011,4.1017]
[1780127296550,24.77,73422.36,4.9,-0.94807,0.00011,4.1017]
[1780127296721,24.77,73422.36,4.9,-0.94807,0.00011,4.1017]
[1780127296877,24.77,73425.58,4.9,-0.94771,0.00011,4.12439]
[1780127299266,24.77,73425.2,4.9,-0.94776,0.00011,4.12176]
[1780127299471,24.77,73425.2,4.9,-0.94776,0.00011,4.12176]
[1780127299842,24.77,73426.36,4.9,-0.94763,0.00011,4.13001]
[1780127299968,24.77,73426.36,4.9,-0.94763,0.00011,4.13001]
[1780127302448,24.77,73426.52,4.9,-0.94764,0.00011,4.12893]
[1780127302470,24.77,73426.52,4.9,-0.94764,0.00011,4.12893]
[1780127303550,24.76,73428.2,4.9,-0.94749,0.00011,4.1386]
[1780127303719,24.76,73428.2,4.9,-0.94749,0.00011,4.1386]
[1780127309969,24.75,73428.72,4.9,-0.9475,0.00011,4.138]
[1780127310970,24.75,73428.72,4.9,-0.9475,0.00011,4.138]
[1780127311194,24.75,73428.72,4.9,-0.9475,0.00011,4.138]
[1780127311223,24.75,73428.72,4.9,-0.9475,0.00011,4.138]
[1780127311291,24.75,73428.5,4.9,-0.94758,0.00011,4.1313]
[1780127313568,24.75,73428.52,4.9,-0.94758,0.00011,4.1315]
[1780127313720,24.75,73428.52,4.9,-0.94758,0.00011,4.1315]
[1780127314974,24.75,73428.49,4.9,-0.94758,0.00011,4.13141]
[1780127315008,24.75,73428.48,4.9,-0.94758,0.00011,4.13141]
[1780127319428,24.75,73428.72,4.9,-0.94755,0.00011,4.13332]
[1780127319471,24.75,73428.72,4.9,-0.94755,0.00011,4.13332]
[1780127321545,24.75,73428.88,4.9,-0.94753,0.00011,4.13465]
[1780127321727,24.75,73428.88,4.9,-0.94753,0.00011,4.13465]
[1780127325529,24.75,73430.98,4.9,-0.94731,0.00011,4.14863]
[1780127326311,24.75,73430.98,4.9,-0.94731,0.00011,4.14863]
[1780127326471,24.75,73430.98,4.9,-0.94731,0.00011,4.14863]
[1780127329521,24.75,73430.98,4.9,-0.94731,0.00011,4.14873]
[1780127329720,24.75,73430.98,4.9,-0.94731,0.00011,4.14873]
[1780127332988,24.75,73431.16,4.9,-0.94728,0.00011,4.15027]
[1780127333193,24.75,73431.16,4.9,-0.94728,0.00011,4.15027]
[1780127333364,24.75,73431.16,4.9,-0.94728,0.00011,4.15027]
[1780127333470,24.75,73431.16,4.9,-0.94728,0.00011,4.15027]
[1780127333453,24.75,73431.16,4.9,-0.94728,0.00011,4.15032]
[1780127344209,24.75,73431.17,4.9,-0.94727,0.00011,4.15108]
[1780127345309,24.75,73431.17,4.9,-0.94727,0.00011,4.15108]
[1780127345470,24.75,73431.17,4.9,-0.94727,0.00011,4.15108]
[1780127346920,24.75,73431.29,4.9,-0.94725,0.00011,4.15206]
[1780127346974,24.75,73431.29,4.9,-0.94725,0.00011,4.15206]
[1780127347230,24.75,73431.19,4.9,-0.94726,0.00011,4.15141]
[1780127348721,24.75,73431.25,4.9,-0.94726,0.00011,4.15191]
[1780127348968,24.75,73431.25,4.9,-0.94726,0.00011,4.15191]
[1780127352553,24.75,73431.5,4.9,-0.94722,0.00011,4.15394]
[1780127352719,24.75,73431.5,4.9,-0.94722,0.00011,4.15394]
[1780127355442,24.75,73431.6,4.9,-0.94721,0.00011,4.15478]
[1780127355470,24.75,73431.6,4.9,-0.94721,0.00011,4.15478]
[1780127355526,24.75,73431.6,4.9,-0.94721,0.00011,4.15491]
[1780127356388,24.75,73431.6,4.9,-0.94721,0.00011,4.15491]
[1780127357955,24.75,73432.28,4.9,-0.94713,0.00011,4.1598]
[1780127357969,24.75,73432.28,4.9,-0.94713,0.00011,4.1598]
[1780127360236,24.75,73436.59,4.9,-0.94664,0.00011,4.19059]
[1780127360470,24.75,73436.59,4.9,-0.94664,0.00011,4.19059]
[1780127360320,24.75,73443.46,4.9,-0.94585,0.00012,4.23981]
[1780127361915,24.75,73443.87,4.9,-0.94581,0.00012,4.24277]
[1780127361972,24.75,73443.87,4.9,-0.94581,0.00012,4.24277]
[1780127362335,24.75,73444.11,4.9,-0.94578,0.00012,4.24444]
[1780127364055,24.75,73444.13,4.9,-0.94578,0.00012,4.24452]
[1780127364218,24.75,73444.13,4.9,-0.94578,0.00012,4.24452]
[1780127367902,24.75,73444.5,4.9,-0.94574,0.00012,4.24694]
[1780127367974,24.75,73444.5,4.9,-0.94574,0.00012,4.24694]
[1780127369384,24.75,73450.41,4.9,-0.94506,0.00012,4.28949]
[1780127371398,24.75,73451.61,4.9,-0.94498,0.00012,4.29272]
[1780127373694,24.75,73451.18,4.9,-0.94504,0.00012,4.28939]
[1780127373722,24.75,73451.18,4.9,-0.94504,0.00012,4.28939]
[1780127373795,24.75,73451.18,4.9,-0.94504,0.00012,4.28928]
[1780127378797,24.75,73449.64,4.9,-0.94522,0.00012,4.27775]
[1780127378973,24.75,73449.64,4.9,-0.94522,0.00012,4.27775]
[1780127382300,24.75,73447.95,4.9,-0.94542,0.00012,4.2653]
[1780127382472,24.75,73447.95,4.9,-0.94542,0.00012,4.2653]
[1780127382505,24.75,73446.53,4.9,-0.94559,0.00012,4.25493]
[1780127382969,24.75,73446.53,4.9,-0.94559,0.00012,4.25493]
[1780127383220,24.75,73446.53,4.9,-0.94559,0.00012,4.25493]
[1780127390531,24.75,73448.71,4.9,-0.94534,0.00012,4.27034]
[1780127390941,24.75,73448.71,4.9,-0.94534,0.00012,4.27034]
[1780127390972,24.75,73448.71,4.9,-0.94534,0.00012,4.27034]
[1780127393747,24.75,73449.52,4.9,-0.94525,0.00012,4.27611]
[1780127393971,24.75,73449.52,4.9,-0.94525,0.00012,4.27611]
[1780127394559,24.75,73449.56,4.9,-0.94525,0.00012,4.27636]
[1780127400601,24.75,73449.41,4.9,-0.94527,0.00012,4.27515]
[1780127402841,24.75,73449.1,4.9,-0.9453,0.00012,4.27289]
[1780127402978,24.75,73449.1,4.9,-0.9453,0.00012,4.27289]
[1780127408657,24.75,73448.08,4.9,-0.94542,0.00012,4.26555]
[1780127410496,24.75,73448.08,4.9,-0.94542,0.00012,4.26555]
[1780127410527,24.75,73448.08,4.9,-0.94542,0.00012,4.26556]
[1780127410721,24.75,73448.08,4.9,-0.94542,0.00012,4.26556]
[1780127414970,24.75,73448.58,4.9,-0.94536,0.00012,4.26922]
[1780127417643,24.75,73449.79,4.9,-0.94522,0.00012,4.278]
[1780127417725,24.75,73449.79,4.9,-0.94522,0.00012,4.278]
[1780127417797,24.75,73450.11,4.9,-0.94518,0.00012,4.28031]
[1780127418954,24.75,73450.11,4.9,-0.94518,0.00012,4.28031]
[1780127418970,24.75,73450.11,4.9,-0.94518,0.00012,4.28031]
[1780127424770,24.75,73449.89,4.9,-0.94521,0.00012,4.2787]
[1780127432826,24.75,73449.85,4.9,-0.94528,0.00012,4.27305]
[1780127434104,24.75,73449.85,4.9,-0.94528,0.00012,4.27305]
[1780127434230,24.75,73449.85,4.9,-0.94528,0.00012,4.27305]
[1780127436028,24.75,73449.29,4.9,-0.94534,0.00012,4.26898]
[1780127436225,24.75,73449.29,4.9,-0.94534,0.00012,4.26898]
[1780127436325,24.75,73448.68,4.9,-0.94541,0.00012,4.26458]
[1780127439514,24.75,73448.77,4.9,-0.9454,0.00012,4.26523]
[1780127439721,24.75,73448.77,4.9,-0.9454,0.00012,4.26526]
[1780127444910,24.75,73449.3,4.9,-0.94534,0.00012,4.26914]
[1780127446475,24.75,73449.3,4.9,-0.94534,0.00012,4.26914]
[1780127446531,24.75,73449.43,4.9,-0.94532,0.00012,4.27009]
[1780127446725,24.75,73449.43,4.9,-0.94532,0.00012,4.27009]
[1780127449839,24.75,73449.57,4.9,-0.94531,0.00012,4.27114]
[1780127449969,24.75,73449.57,4.9,-0.94531,0.00012,4.27114]
[1780127455987,24.75,73450.33,4.9,-0.94522,0.00012,4.27669]
[1780127458955,24.75,73450.01,4.9,-0.94525,0.00012,4.27441]
[1780127458978,24.75,73450.01,4.9,-0.94525,0.00012,4.27441]
[1780127459008,24.75,73450.23,4.9,-0.94523,0.00012,4.27602]
[1780127464044,24.75,73451.2,4.9,-0.94511,0.00012,4.2831]
[1780127469079,24.75,73450.52,4.9,-0.94519,0.00012,4.27822]
[1780127474274,24.75,73450.49,4.9,-0.9452,0.00012,4.27805]
[1780127474470,24.75,73450.49,4.9,-0.9452,0.00012,4.27805]
[1780127476210,24.75,73447.39,4.9,-0.94555,0.00012,4.2557]
[1780127476222,24.75,73447.39,4.9,-0.94555,0.00012,4.2557]
[1780127476307,24.75,73447.32,4.9,-0.94556,0.00012,4.25524]
[1780127482113,24.75,73446.64,4.9,-0.94564,0.00012,4.25059]
[1780127482221,24.75,73446.64,4.9,-0.94564,0.00012,4.25059]
[1780127486638,24.75,73446.44,4.9,-0.94566,0.00012,4.24932]
[1780127486198,24.75,73441.28,4.9,-0.94625,0.00011,4.21239]
[1780127486718,24.75,73441.28,4.9,-0.94625,0.00011,4.21239]
[1780127487205,24.75,73434.41,4.9,-0.94703,0.00011,4.16349]
[1780127489089,24.75,73435.19,4.9,-0.94694,0.00011,4.16923]
[1780127489229,24.75,73435.19,4.9,-0.94694,0.00011,4.16923]
[1780127489243,24.75,73435.34,4.9,-0.94692,0.00011,4.17048]
[1780127493800,24.75,73435.28,4.9,-0.94697,0.00011,4.16551]
[1780127493973,24.75,73435.28,4.9,-0.94697,0.00011,4.16551]
[1780127499289,24.76,73435.42,4.9,-0.94694,0.00011,4.16749]
[1780127501832,24.76,73435.09,4.9,-0.94697,0.00011,4.16545]
[1780127505028,24.76,73434.78,4.9,-0.947,0.00011,4.1637]
[1780127505225,24.76,73434.78,4.9,-0.947,0.00011,4.1637]
[1780127505331,24.76,73434.75,4.9,-0.947,0.00011,4.16364]
[1780127511373,24.76,73434.81,4.9,-0.94698,0.00011,4.16493]
[1780127516408,24.76,73432.69,4.9,-0.94721,0.00011,4.15055]
[1780127521443,24.76,73433.67,4.9,-0.94709,0.00011,4.15824]
[1780127526479,24.77,73433.62,4.9,-0.94708,0.00011,4.15852]
[1780127531514,24.76,73433.21,4.9,-0.94716,0.00011,4.15391]
[1780127540577,24.76,73433.17,4.9,-0.94714,0.00011,4.15475]
[1780127545612,24.77,73433.45,4.9,-0.9471,0.00011,4.15732]
[1780127550647,24.77,73433.3,4.9,-0.94711,0.00011,4.1568]
[1780127557696,24.77,73433.42,4.9,-0.94714,0.00011,4.15331]
[1780127562733,24.77,73435.33,4.9,-0.94692,0.00011,4.16735]
[1780127568775,24.77,73435.86,4.9,-0.94685,0.00011,4.17159]
[1780127573809,24.77,73435.37,4.9,-0.9469,0.00011,4.16852]
[1780127580859,24.77,73435.54,4.9,-0.94693,0.00011,4.1668]
[1780127585894,24.76,73437.11,4.9,-0.9468,0.00011,4.17487]
[1780127590928,24.76,73437.14,4.9,-0.94679,0.00011,4.17552]
[1780127596971,24.76,73440.08,4.9,-0.94645,0.00011,4.19703]
[1780127603014,24.76,73441.52,4.9,-0.94628,0.00011,4.20762]
[1780127605886,24.76,73441.25,4.9,-0.94631,0.00011,4.20577]
[1780127605969,24.76,73441.25,4.9,-0.94631,0.00011,4.20577]
[1780127611075,24.76,73440.85,4.9,-0.94641,0.00011,4.19798]
[1780127612606,24.76,73440.85,4.9,-0.94641,0.00011,4.19798]
[1780127612725,24.76,73440.85,4.9,-0.94641,0.00011,4.19798]
[1780127612707,24.76,73441.51,4.9,-0.94633,0.00011,4.20275]
[1780127616271,24.76,73441.8,4.9,-0.9463,0.00011,4.20499]
[1780127619131,24.76,73438.8,4.9,-0.94664,0.00011,4.18378]
[1780127620138,24.76,73434.68,4.9,-0.9471,0.00011,4.15454]
[1780127620929,24.76,73434.68,4.9,-0.9471,0.00011,4.15454]
[1780127620974,24.76,73434.68,4.9,-0.9471,0.00011,4.15454]
[1780127621145,24.76,73435.31,4.9,-0.94703,0.00011,4.15916]
[1780127626972,24.76,73435.16,4.9,-0.94704,0.00011,4.15847]
[1780127632591,24.77,73435.19,4.9,-0.94703,0.00011,4.1593]
[1780127634913,24.77,73435.26,4.9,-0.94701,0.00011,4.1604]
[1780127634973,24.77,73435.26,4.9,-0.94701,0.00011,4.1604]
[1780127635243,24.77,73435.2,4.9,-0.94701,0.00011,4.16009]
[1780127641284,24.77,73435.2,4.9,-0.947,0.00011,4.16078]
[1780127646320,24.77,73436.43,4.9,-0.94686,0.00011,4.17003]
[1780127651355,24.77,73436.58,4.9,-0.94683,0.00011,4.17159]
[1780127656390,24.77,73436.68,4.9,-0.94681,0.00011,4.17277]
[1780127661426,24.77,73436.85,4.9,-0.94678,0.00011,4.17444]
[1780127666461,24.77,73436.86,4.9,-0.94678,0.00011,4.17496]
[1780127671496,24.78,73436.52,4.9,-0.94687,0.00011,4.16776]
[1780127676531,24.78,73436.77,4.9,-0.94683,0.00011,4.17003]
[1780127681567,24.78,73434.45,4.9,-0.94709,0.00011,4.15405]
[1780127686602,24.78,73438.57,4.9,-0.94661,0.00011,4.18389]
[1780127691636,24.78,73439.03,4.9,-0.94655,0.00011,4.18753]
[1780127695664,24.78,73443.84,4.9,-0.946,0.00011,4.22217]
[1780127697679,24.78,73446.54,4.9,-0.94569,0.00012,4.24161]
[1780127700835,24.78,73447.49,4.9,-0.94558,0.00012,4.24843]
[1780127700971,24.78,73448.85,4.9,-0.94542,0.00012,4.25821]
[1780127706759,24.78,73448.09,4.9,-0.94551,0.00012,4.25259]
[1780127711458,24.78,73446.67,4.9,-0.94567,0.00012,4.24236]
[1780127711469,24.78,73446.67,4.9,-0.94567,0.00012,4.24236]
[1780127713486,24.78,73446.31,4.9,-0.94572,0.00012,4.23981]
[1780127713725,24.78,73446.31,4.9,-0.94572,0.00012,4.23981]
[1780127713812,24.78,73437.79,4.9,-0.94669,0.00011,4.17886]
[1780127713939,24.78,73437.79,4.9,-0.94669,0.00011,4.17886]
[1780127713970,24.78,73437.79,4.9,-0.94669,0.00011,4.17886]
[1780127715826,24.78,73435.72,4.9,-0.94692,0.00011,4.16428]
[1780127720860,24.78,73433.06,4.9,-0.94721,0.00011,4.14624]
[1780127720927,24.78,73433.06,4.9,-0.94721,0.00011,4.14624]
[1780127720969,24.78,73433.06,4.9,-0.94721,0.00011,4.14624]
[1780127722731,24.78,73432.57,4.9,-0.94726,0.00011,4.14291]
[1780127722762,24.78,73432.57,4.9,-0.94726,0.00011,4.14291]
[1780127722875,24.78,73431.13,4.9,-0.94742,0.00011,4.13286]
[1780127725067,24.78,73428.74,4.9,-0.94769,0.00011,4.11631]
[1780127725222,24.78,73428.74,4.9,-0.94769,0.00011,4.11631]
[1780127730930,24.79,73428.06,4.9,-0.94775,0.00011,4.11254]
[1780127732138,24.79,73428.06,4.9,-0.94775,0.00011,4.11254]
[1780127732219,24.79,73428.06,4.9,-0.94775,0.00011,4.11254]
[1780127732239,24.79,73428.81,4.9,-0.94772,0.00011,4.11277]
[1780127733004,24.79,73428.81,4.9,-0.94772,0.00011,4.11277]
[1780127738414,24.79,73430.27,4.9,-0.94755,0.00011,4.12369]
[1780127738474,24.79,73430.27,4.9,-0.94755,0.00011,4.12369]
[1780127738572,24.79,73430.93,4.9,-0.94747,0.00011,4.12846]
[1780127744022,24.79,73430.35,4.9,-0.94753,0.00011,4.12494]
[1780127752809,24.79,73430.35,4.9,-0.94753,0.00011,4.12494]
[1780127757127,24.79,73433.2,4.9,-0.94719,0.00011,4.14605]
[1780127763169,24.79,73433.91,4.9,-0.94711,0.00011,4.15119]
[1780127767197,24.79,73436.67,4.9,-0.9468,0.00011,4.1708]
[1780127768204,24.79,73442.71,4.9,-0.94611,0.00011,4.21386]
[1780127769211,24.79,73445.87,4.9,-0.94575,0.00012,4.23641]
[1780127774245,24.79,73448.19,4.9,-0.94549,0.00012,4.25245]
[1780127775445,24.79,73448.19,4.9,-0.94549,0.00012,4.25245]
[1780127776969,24.79,73446.95,4.9,-0.94563,0.00012,4.24338]
[1780127781230,24.79,73445.05,4.9,-0.94586,0.00012,4.22922]
[1780127781468,24.79,73445.05,4.9,-0.94586,0.00012,4.22922]
[1780127781569,24.79,73444.89,4.9,-0.94588,0.00012,4.22798]
[1780127784865,24.79,73444.45,4.9,-0.94594,0.00012,4.22467]
[1780127784972,24.79,73444.45,4.9,-0.94594,0.00012,4.22467]
[1780127792891,24.79,73444.7,4.9,-0.94591,0.00012,4.22611]
[1780127792969,24.79,73444.7,4.9,-0.94591,0.00012,4.22611]
[1780127793672,24.79,73444.7,4.9,-0.94598,0.00011,4.22065]
[1780127793719,24.79,73444.7,4.9,-0.94598,0.00011,4.22065]
[1780127794386,24.79,73444.55,4.9,-0.94599,0.00011,4.21954]
[1780127799950,24.79,73445.85,4.9,-0.94585,0.00012,4.22876]
[1780127799970,24.79,73445.85,4.9,-0.94585,0.00012,4.22876]
[1780127805467,24.79,73443.55,4.9,-0.94611,0.00011,4.21225]
[1780127806833,24.79,73443.55,4.9,-0.94611,0.00011,4.21225]
[1780127806975,24.79,73443.55,4.9,-0.94611,0.00011,4.21225]
[1780127806934,24.79,73443.54,4.9,-0.94611,0.00011,4.21223]
[1780127807901,24.79,73443.54,4.9,-0.94611,0.00011,4.21223]
[1780127807970,24.79,73443.54,4.9,-0.94611,0.00011,4.21223]
[1780127813523,24.79,73444.78,4.9,-0.94597,0.00011,4.22123]
[1780127816070,24.79,73444.32,4.9,-0.94602,0.00011,4.21798]
[1780127816227,24.79,73444.32,4.9,-0.94602,0.00011,4.21798]
[1780127816544,24.79,73444.27,4.9,-0.94602,0.00011,4.21765]
[1780127822968,24.79,73444.24,4.9,-0.94603,0.00011,4.21758]
[1780127828694,24.78,73444.37,4.9,-0.94605,0.00011,4.21584]
[1780127828718,24.78,73444.37,4.9,-0.94605,0.00011,4.21584]
[1780127828725,24.77,73444.37,4.9,-0.9461,0.00011,4.21321]
[1780127834670,24.77,73443.88,4.9,-0.94616,0.00011,4.20934]
[1780127839705,24.77,73443.41,4.9,-0.94624,0.00011,4.20422]
[1780127841596,24.77,73443.3,4.9,-0.94625,0.00011,4.20352]
[1780127841733,24.77,73443.3,4.9,-0.94625,0.00011,4.20352]
[1780127849020,24.77,73442.98,4.9,-0.94628,0.00011,4.20173]
[1780127849218,24.77,73443.35,4.9,-0.94624,0.00011,4.20454]
[1780127849319,24.77,73443.35,4.9,-0.94623,0.00011,4.20462]
[1780127851781,24.77,73443.13,4.9,-0.94626,0.00011,4.20313]
[1780127851970,24.77,73443.13,4.9,-0.94626,0.00011,4.20313]
[1780127855809,24.77,73443.17,4.9,-0.94631,0.00011,4.1985]
[1780127855971,24.77,73443.17,4.9,-0.94631,0.00011,4.1985]
[1780127855817,24.77,73443.68,4.9,-0.94625,0.00011,4.20224]
[1780127856926,24.77,73443.68,4.9,-0.94625,0.00011,4.20224]
[1780127856970,24.77,73443.68,4.9,-0.94625,0.00011,4.20224]
[1780127861874,24.77,73445.88,4.9,-0.94599,0.00012,4.21839]
[1780127861969,24.77,73445.88,4.9,-0.94599,0.00012,4.21839]
[1780127862681,24.77,73446.12,4.9,-0.94596,0.00012,4.22018]
[1780127862729,24.77,73446.12,4.9,-0.94596,0.00012,4.22018]
[1780127862866,24.77,73447.68,4.9,-0.94578,0.00012,4.23144]
[1780127867901,24.77,73448.56,4.9,-0.94568,0.00012,4.23799]
[1780127871889,24.78,73449.67,4.9,-0.94555,0.00012,4.24608]
[1780127871972,24.78,73449.67,4.9,-0.94555,0.00012,4.24608]
[1780127872046,24.78,73449.02,4.9,-0.94562,0.00012,4.24146]
[1780127877294,24.78,73448.91,4.9,-0.94563,0.00012,4.24077]
[1780127878968,24.78,73448.91,4.9,-0.94563,0.00012,4.24085]
[1780127884791,24.78,73448.88,4.9,-0.94563,0.00012,4.24079]
[1780127884968,24.78,73448.88,4.9,-0.94563,0.00012,4.24079]
[1780127889272,24.78,73448.75,4.9,-0.94564,0.00012,4.24022]
[1780127889475,24.78,73448.75,4.9,-0.94564,0.00012,4.24022]
[1780127890055,24.78,73449.04,4.9,-0.94561,0.00012,4.24236]
[1780127891015,24.78,73449.04,4.9,-0.94561,0.00012,4.24236]
[1780127891218,24.78,73448.85,4.9,-0.94563,0.00012,4.24104]
[1780127894588,24.78,73448.87,4.9,-0.94562,0.00012,4.24128]
[1780127894719,24.78,73448.87,4.9,-0.94562,0.00012,4.24128]
[1780127902139,24.78,73448.94,4.9,-0.94561,0.00012,4.24224]
[1780127907174,24.78,73448.98,4.9,-0.9456,0.00012,4.24279]
[1780127912209,24.78,73448.89,4.9,-0.94567,0.00012,4.23713]
[1780127914655,24.78,73448.98,4.9,-0.94566,0.00012,4.23783]
[1780127914710,24.78,73448.98,4.9,-0.94566,0.00012,4.23783]
[1780127914722,24.78,73448.98,4.9,-0.94566,0.00012,4.23783]
[1780127914807,24.78,73448.98,4.9,-0.94565,0.00012,4.2379]
[1780127917275,24.78,73448.89,4.9,-0.94566,0.00012,4.23737]
[1780127917468,24.78,73448.89,4.9,-0.94566,0.00012,4.23737]
[1780127924101,24.78,73449.45,4.9,-0.9456,0.00012,4.24153]
[1780127924219,24.78,73449.45,4.9,-0.9456,0.00012,4.24153]
[1780127924292,24.78,73449.29,4.9,-0.94561,0.00012,4.24073]
[1780127927363,24.78,73449.27,4.9,-0.94561,0.00012,4.24071]
[1780127927469,24.78,73449.27,4.9,-0.94561,0.00012,4.24071]
[1780127933359,24.77,73449.74,4.9,-0.9456,0.00012,4.24097]
[1780127937654,24.77,73449.31,4.9,-0.94569,0.00012,4.23593]
[1780127937708,24.77,73449.31,4.9,-0.94569,0.00012,4.23593]
[1780127937720,24.77,73449.31,4.9,-0.94569,0.00012,4.23593]
[1780127937756,24.77,73449.31,4.9,-0.9457,0.00012,4.23529]
[1780127940977,24.76,73448.34,4.9,-0.94587,0.00012,4.22474]
[1780127941075,24.76,73448.34,4.9,-0.9459,0.00012,4.22297]
[1780127942496,24.74,73448.57,4.9,-0.94597,0.00012,4.21854]
[1780127942982,24.74,73448.57,4.9,-0.94597,0.00012,4.21854]
[1780127949471,24.62,73448.57,4.9,-0.94682,0.00011,4.16573]
[1780127955513,24.6,73448.55,4.9,-0.94698,0.00011,4.15565]
[1780127960548,24.58,73449.09,4.9,-0.94704,0.00011,4.15202]
[1780127965583,24.57,73449.83,4.9,-0.94703,0.00011,4.15268]
[1780127970618,24.56,73450.12,4.9,-0.94709,0.00011,4.14909]
[1780127979681,24.53,73450.6,4.9,-0.94731,0.00011,4.13381]
[1780127984716,24.51,73450.52,4.9,-0.94745,0.00011,4.12525]
[1780127990758,24.49,73450.62,4.9,-0.94759,0.00011,4.1165]
[1780127995793,24.47,73450.4,4.9,-0.94774,0.00011,4.10713]
[1780127996800,24.47,73454.18,4.9,-0.94733,0.00011,4.13261]
[1780128001654,24.46,73456.19,4.9,-0.94717,0.00011,4.14288]
[1780128000058,24.46,73456.19,4.9,-0.94717,0.00011,4.14288]
[1780128012150,24.46,73456.19,4.9,-0.94717,0.00011,4.14288]
[1780128012155,24.46,73453.69,4.9,-0.94746,0.00011,4.12495]
[1780128018000,24.46,73453.66,4.9,-0.94746,0.00011,4.12473]
[1780128023039,24.46,73451.99,4.9,-0.94765,0.00011,4.11278]
[1780128030091,24.46,73452.1,4.9,-0.94764,0.00011,4.11357]
[1780128052251,24.45,73452.14,4.9,-0.94776,0.00011,4.10427]
[1780128057286,24.44,73452.24,4.9,-0.9478,0.00011,4.10185]
[1780128062330,24.44,73452.09,4.9,-0.94787,0.00011,4.09766]
[1780128067374,24.37,73451.89,4.9,-0.94837,0.00011,4.06646]
[1780128072408,24.27,73451.76,4.9,-0.94908,0.00011,4.02204]
[1780128075429,24.22,73447.67,4.9,-0.94992,0.00011,3.96896]
[1780128077444,24.19,73444.0,4.9,-0.95055,0.00011,3.92882]
[1780128079458,24.16,73447.27,4.9,-0.95039,0.00011,3.9387]
[1780128080465,24.14,73449.49,4.9,-0.95025,0.00011,3.94757]
[1780128085500,24.14,73451.69,4.9,-0.95007,0.00011,3.95956]
[1780128090537,24.13,73451.88,4.9,-0.9501,0.00011,3.95728]
[1780128095572,24.11,73451.36,4.9,-0.95031,0.00011,3.94278]
[1780128105641,24.08,73451.64,4.9,-0.9505,0.00011,3.93077]
[1780128107656,24.08,73451.66,4.9,-0.95054,0.00011,3.92816]
[1780128110677,24.07,73451.21,4.9,-0.95066,0.00011,3.92089]
[1780128115712,24.06,73451.65,4.9,-0.95066,0.00011,3.92081]
[1780128121756,24.05,73451.69,4.9,-0.95072,0.00011,3.91662]
[1780128126791,24.05,73453.08,4.9,-0.95061,0.00011,3.92387]
[1780128128805,24.04,73455.96,4.9,-0.95031,0.00011,3.94296]
[1780128134846,24.03,73455.71,4.9,-0.95042,0.00011,3.93639]
[1780128138971,24.03,73456.27,4.9,-0.95037,0.00011,3.93899]
[1780128139071,24.03,73456.27,4.9,-0.9504,0.00011,3.93763]
[1780128144917,24.01,73457.02,4.9,-0.95042,0.00011,3.93603]
[1780128153981,23.98,73456.99,4.9,-0.95068,0.00011,3.91833]
[1780128159016,23.97,73457.31,4.9,-0.95075,0.00011,3.91386]
[1780128164051,23.95,73456.34,4.9,-0.95096,0.00011,3.90039]
[1780128168079,23.94,73454.26,4.9,-0.95127,0.00011,3.88051]
[1780128172107,23.93,73452.14,4.9,-0.95158,0.00011,3.86055]
[1780128181170,23.91,73452.06,4.9,-0.95177,0.00011,3.84886]
[1780128186205,23.89,73451.11,4.9,-0.95197,0.00011,3.8361]
[1780128199296,23.86,73451.08,4.9,-0.95221,0.00011,3.82035]
[1780128204332,23.84,73450.28,4.9,-0.95239,0.00011,3.80886]
[1780128207353,23.84,73448.02,4.9,-0.95269,0.00011,3.78961]
[1780128214402,23.83,73447.81,4.9,-0.95283,0.00011,3.77949]
[1780128224472,23.81,73447.66,4.9,-0.95297,0.00011,3.77019]
[1780128229507,23.81,73446.85,4.9,-0.95309,0.00011,3.7627]
[1780128232970,23.8,73444.91,4.9,-0.95331,0.00011,3.74852]
[1780128233071,23.8,73444.46,4.9,-0.95338,0.00011,3.74402]
[1780128238569,23.79,73444.79,4.9,-0.95342,0.00011,3.74115]
[1780128240969,23.79,73444.79,4.9,-0.95342,0.00011,3.74115]
[1780128241071,23.78,73444.76,4.9,-0.95347,0.00011,3.73788]
[1780128243605,23.78,73447.08,4.9,-0.95325,0.00011,3.75194]
[1780128249332,23.77,73447.9,4.9,-0.95323,0.00011,3.75354]
[1780128254968,23.76,73447.89,4.9,-0.95326,0.00011,3.75143]
[1780128255051,23.75,73447.89,4.9,-0.95335,0.00011,3.74607]
[1780128262969,23.75,73447.89,4.9,-0.95339,0.00011,3.74305]
[1780128263070,23.73,73447.89,4.9,-0.95347,0.00011,3.73813]
[1780128274823,23.71,73449.66,4.9,-0.9535,0.00011,3.73466]
[1780128284893,23.69,73450.02,4.9,-0.95361,0.00011,3.72772]
[1780128288921,23.68,73453.03,4.9,-0.95336,0.00011,3.74405]
[1780128290935,23.66,73455.2,4.9,-0.95329,0.00011,3.7487]
[1780128293956,23.63,73457.81,4.9,-0.95316,0.00011,3.75753]
[1780128298991,23.64,73457.81,4.9,-0.95313,0.00011,3.7593]
[1780128303019,23.64,73450.72,4.9,-0.95389,0.00011,3.70959]
[1780128304026,23.64,73446.16,4.9,-0.95436,0.00011,3.67904]
[1780128309061,23.64,73445.82,4.9,-0.95439,0.00011,3.67701]
[1780128315103,23.63,73446.35,4.9,-0.95441,0.00011,3.67568]
[1780128322152,23.62,73446.4,4.9,-0.9545,0.00011,3.67027]
[1780128327188,23.61,73446.71,4.9,-0.95453,0.00011,3.66834]
[1780128332223,23.6,73443.99,4.9,-0.9549,0.0001,3.64278]
[1780128337258,23.59,73443.84,4.9,-0.95497,0.0001,3.63794]
[1780128342293,23.59,73444.04,4.9,-0.95501,0.0001,3.63552]
[1780128348335,23.59,73443.99,4.9,-0.95502,0.0001,3.63493]
[1780128352971,23.59,73443.87,4.9,-0.95503,0.0001,3.63401]
[1780128353073,23.58,73443.87,4.9,-0.95507,0.0001,3.63172]
[1780128358405,23.57,73443.92,4.9,-0.95512,0.0001,3.62828]
[1780128360517,23.57,73443.92,4.9,-0.95512,0.0001,3.62828]
[1780128360719,23.57,73443.92,4.9,-0.95515,0.0001,3.62677]
[1780128360883,23.57,73443.92,4.9,-0.95515,0.0001,3.62677]
[1780128361426,23.57,73443.77,4.9,-0.95517,0.0001,3.62499]
[1780128362971,23.57,73443.89,4.9,-0.95517,0.0001,3.62506]
[1780128363152,23.57,73443.89,4.9,-0.95517,0.0001,3.62506]
[1780128363439,23.56,73443.82,4.9,-0.95519,0.0001,3.62383]
[1780128364217,23.56,73443.82,4.9,-0.95519,0.0001,3.62383]
[1780128364414,23.56,73443.82,4.9,-0.95519,0.0001,3.62383]
[1780128364447,23.56,73443.76,4.9,-0.95521,0.0001,3.62268]
[1780128366188,23.56,73443.76,4.9,-0.95521,0.0001,3.62268]
[1780128366198,23.56,73443.76,4.9,-0.95521,0.0001,3.62268]
[1780128366218,23.56,73443.76,4.9,-0.95521,0.0001,3.62268]
[1780128366971,23.56,73443.64,4.9,-0.95524,0.0001,3.62037]
[1780128367164,23.56,73443.64,4.9,-0.95524,0.0001,3.62037]
[1780128367219,23.56,73443.64,4.9,-0.95524,0.0001,3.62037]
[1780128367360,23.56,73443.64,4.9,-0.95524,0.0001,3.62037]
[1780128367468,23.56,73444.11,4.9,-0.95521,0.0001,3.62285]
[1780128370968,23.55,73443.97,4.9,-0.95525,0.0001,3.61967]
[1780128371155,23.55,73443.97,4.9,-0.95525,0.0001,3.61967]
[1780128371217,23.55,73443.97,4.9,-0.95525,0.0001,3.61967]
[1780128371320,23.55,73443.97,4.9,-0.95525,0.0001,3.61967]
[1780128371496,23.55,73443.81,4.9,-0.95527,0.0001,3.61856]
[1780128374527,23.55,73443.99,4.9,-0.95525,0.0001,3.61976]
[1780128374613,23.55,73443.99,4.9,-0.95525,0.0001,3.61976]
[1780128374718,23.55,73443.99,4.9,-0.95525,0.0001,3.61973]
[1780128374968,23.55,73443.99,4.9,-0.95525,0.0001,3.61973]
[1780128375050,23.55,73443.99,4.9,-0.95525,0.0001,3.61973]
[1780128375221,23.55,73443.99,4.9,-0.95525,0.0001,3.61973]
[1780128375370,23.55,73443.99,4.9,-0.95525,0.0001,3.61973]
[1780128375524,23.55,73444.07,4.9,-0.95525,0.0001,3.62026]
[1780128378970,23.55,73444.07,4.9,-0.95525,0.0001,3.62026]
[1780128379149,23.55,73444.07,4.9,-0.95525,0.0001,3.62026]
[1780128379219,23.55,73444.07,4.9,-0.95525,0.0001,3.62026]
[1780128379346,23.55,73444.07,4.9,-0.95525,0.0001,3.62026]
[1780128379447,23.55,73444.07,4.9,-0.95526,0.0001,3.61944]
[1780128380331,23.55,73444.07,4.9,-0.95526,0.0001,3.61944]
[1780128380468,23.55,73444.07,4.9,-0.95526,0.0001,3.61944]
[1780128380735,23.55,73444.1,4.9,-0.95527,0.0001,3.61891]
[1780128380971,23.55,73444.1,4.9,-0.95527,0.0001,3.61891]
[1780128382968,23.55,73444.49,4.9,-0.95524,0.0001,3.62084]
[1780128383135,23.55,73444.49,4.9,-0.95524,0.0001,3.62084]
[1780128383218,23.55,73444.49,4.9,-0.95524,0.0001,3.62084]
[1780128383369,23.55,73444.49,4.9,-0.95524,0.0001,3.62084]
[1780128383580,23.54,73444.5,4.9,-0.95526,0.0001,3.61943]
[1780128386146,23.54,73444.72,4.9,-0.95526,0.0001,3.61947]
[1780128386217,23.54,73444.72,4.9,-0.95526,0.0001,3.61947]
[1780128386498,23.54,73444.72,4.9,-0.95526,0.0001,3.61947]
[1780128386969,23.54,73445.2,4.9,-0.95522,0.0001,3.62203]
[1780128387054,23.54,73445.2,4.9,-0.95522,0.0001,3.62203]
[1780128387071,23.54,73445.2,4.9,-0.95523,0.0001,3.62129]
[1780128391954,23.53,73445.81,4.9,-0.95527,0.0001,3.61761]
[1780128397761,23.52,73445.93,4.9,-0.95531,0.0001,3.61483]
[1780128397882,23.52,73445.93,4.9,-0.95531,0.0001,3.61483]
[1780128397970,23.52,73445.93,4.9,-0.95531,0.0001,3.61483]
[1780128401705,23.51,73451.38,4.9,-0.95479,0.00011,3.64875]
[1780128403573,23.51,73451.38,4.9,-0.95479,0.00011,3.64875]
[1780128409363,23.42,73453.07,4.9,-0.9553,0.0001,3.61613]
[1780128409467,23.42,73453.07,4.9,-0.9553,0.0001,3.61613]
[1780128409658,23.42,73453.07,4.9,-0.9553,0.0001,3.61613]
[1780128409770,23.41,73451.39,4.9,-0.95549,0.0001,3.60317]
[1780128411784,23.38,73448.57,4.9,-0.95599,0.0001,3.57065]
[1780128415171,23.37,73448.93,4.9,-0.95605,0.0001,3.56697]
[1780128416819,23.33,73446.48,4.9,-0.95658,0.0001,3.53193]
[1780128420972,23.29,73446.14,4.9,-0.95686,0.0001,3.51364]
[1780128421146,23.29,73446.14,4.9,-0.95686,0.0001,3.51364]
[1780128421217,23.29,73446.14,4.9,-0.95686,0.0001,3.51364]
[1780128425882,23.29,73448.09,4.9,-0.9567,0.0001,3.52379]
[1780128426772,23.29,73448.09,4.9,-0.9567,0.0001,3.52379]
[1780128432589,23.28,73448.57,4.9,-0.9567,0.0001,3.52438]
[1780128432717,23.28,73448.52,4.9,-0.95672,0.0001,3.52297]
[1780128432987,23.28,73448.52,4.9,-0.95672,0.0001,3.52297]
[1780128437267,23.28,73448.56,4.9,-0.95671,0.0001,3.52324]
[1780128437468,23.28,73448.56,4.9,-0.95671,0.0001,3.52324]
[1780128437491,23.27,73448.56,4.9,-0.95675,0.0001,3.52081]
[1780128440898,23.27,73448.56,4.9,-0.95675,0.0001,3.52081]
[1780128440967,23.27,73448.56,4.9,-0.95675,0.0001,3.52081]
[1780128446061,23.26,73448.36,4.9,-0.95682,0.0001,3.51627]
[1780128446218,23.26,73448.36,4.9,-0.95682,0.0001,3.51627]
[1780128446710,23.26,73448.36,4.9,-0.95682,0.0001,3.51627]
[1780128446717,23.26,73448.29,4.9,-0.95685,0.0001,3.51419]
[1780128446970,23.26,73448.29,4.9,-0.95685,0.0001,3.51419]
[1780128447222,23.26,73448.29,4.9,-0.95685,0.0001,3.51419]
[1780128447467,23.26,73448.29,4.9,-0.95685,0.0001,3.51419]
[1780128447543,23.26,73450.16,4.9,-0.95667,0.0001,3.52639]
[1780128448967,23.26,73450.09,4.9,-0.95667,0.0001,3.52592]
[1780128449133,23.26,73450.09,4.9,-0.95667,0.0001,3.52592]
[1780128449235,23.26,73450.1,4.9,-0.95669,0.0001,3.52487]
[1780128452504,23.26,73449.76,4.9,-0.95679,0.0001,3.51713]
[1780128452676,23.26,73449.76,4.9,-0.95679,0.0001,3.51713]
[1780128452717,23.26,73449.76,4.9,-0.95679,0.0001,3.51713]
[1780128457108,23.25,73453.16,4.9,-0.95649,0.0001,3.53705]
[1780128458307,23.25,73453.16,4.9,-0.95649,0.0001,3.53705]
[1780128458468,23.25,73453.16,4.9,-0.95649,0.0001,3.53705]
[1780128458715,23.25,73453.16,4.9,-0.95649,0.0001,3.53705]
[1780128458569,23.25,73454.95,4.9,-0.95632,0.0001,3.54815]
[1780128458967,23.25,73454.95,4.9,-0.95632,0.0001,3.54815]
[1780128462143,23.24,73457.63,4.9,-0.95608,0.0001,3.56411]
[1780128463150,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128464112,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128464217,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128464286,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128464448,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128464468,23.24,73459.89,4.9,-0.95585,0.0001,3.57904]
[1780128469910,23.23,73459.08,4.9,-0.956,0.0001,3.56946]
[1780128469968,23.23,73459.08,4.9,-0.956,0.0001,3.56946]
[1780128469977,23.23,73459.08,4.9,-0.956,0.0001,3.56946]
[1780128470199,23.23,73456.58,4.9,-0.95627,0.0001,3.55163]
[1780128473220,23.22,73453.72,4.9,-0.95659,0.0001,3.5302]
[1780128475706,23.22,73453.29,4.9,-0.95664,0.0001,3.52669]
[1780128481528,23.22,73453.66,4.9,-0.95665,0.0001,3.52636]
[1780128481680,23.22,73453.66,4.9,-0.95665,0.0001,3.52636]
[1780128481727,23.22,73453.66,4.9,-0.95665,0.0001,3.52636]
[1780128483484,23.21,73453.66,4.9,-0.95667,0.0001,3.52521]
[1780128483719,23.21,73453.66,4.9,-0.95667,0.0001,3.52521]
[1780128483722,23.21,73453.7,4.9,-0.95668,0.0001,3.52435]
[1780128484185,23.21,73453.7,4.9,-0.95668,0.0001,3.52435]
[1780128486972,23.21,73453.68,4.9,-0.95671,0.0001,3.52251]
[1780128487108,23.21,73453.68,4.9,-0.95671,0.0001,3.52251]
[1780128487327,23.21,73453.68,4.9,-0.95671,0.0001,3.52251]
[1780128487428,23.21,73453.68,4.9,-0.95672,0.0001,3.52194]
[1780128490969,23.2,73453.12,4.9,-0.9568,0.0001,3.51644]
[1780128491071,23.2,73453.12,4.9,-0.9568,0.0001,3.51644]
[1780128491347,23.2,73452.41,4.9,-0.95688,0.0001,3.51104]
[1780128493134,23.2,73452.22,4.9,-0.95691,0.0001,3.5092]
[1780128493217,23.2,73452.22,4.9,-0.95691,0.0001,3.5092]
[1780128493430,23.2,73452.22,4.9,-0.95691,0.0001,3.5092]
[1780128498925,23.19,73451.08,4.9,-0.95708,0.0001,3.49823]
[1780128504438,23.19,73450.17,4.9,-0.95722,0.0001,3.48895]
[1780128505470,23.19,73447.63,4.9,-0.95748,0.0001,3.47122]
[1780128507228,23.18,73447.06,4.9,-0.95755,0.0001,3.46689]
[1780128507384,23.18,73447.06,4.9,-0.95755,0.0001,3.46689]
[1780128507468,23.18,73447.06,4.9,-0.95755,0.0001,3.46689]
[1780128513041,23.18,73447.22,4.9,-0.95755,0.0001,3.46658]
[1780128518850,23.18,73447.22,4.9,-0.95763,0.0001,3.46038]
[1780128518967,23.18,73447.22,4.9,-0.95763,0.0001,3.46038]
[1780128524643,23.17,73446.96,4.9,-0.95773,0.0001,3.45376]
[1780128530452,23.16,73446.89,4.9,-0.95777,0.0001,3.45114]
[1780128530468,23.16,73446.89,4.9,-0.95777,0.0001,3.45114]
[1780128530615,23.16,73446.89,4.9,-0.95777,0.0001,3.45114]
[1780128536253,23.16,73447.11,4.9,-0.95779,0.0001,3.44967]
[1780128542062,23.16,73447.14,4.9,-0.95779,0.0001,3.44946]
[1780128542206,23.16,73447.14,4.9,-0.95779,0.0001,3.44946]
[1780128542217,23.16,73447.14,4.9,-0.95779,0.0001,3.44946]
[1780128547797,23.14,73447.27,4.9,-0.95785,0.0001,3.44579]
[1780128547928,23.14,73447.27,4.9,-0.95785,0.0001,3.44579]
[1780128553695,23.14,73447.12,4.9,-0.95789,0.0001,3.44315]
[1780128553718,23.14,73447.12,4.9,-0.95789,0.0001,3.44315]
[1780128553909,23.14,73447.18,4.9,-0.9579,0.0001,3.44274]
[1780128559499,23.14,73447.37,4.9,-0.9579,0.0001,3.44242]
[1780128561903,23.13,73450.0,4.9,-0.95766,0.0001,3.45858]
[1780128565310,23.13,73449.87,4.9,-0.95768,0.0001,3.45684]
[1780128565455,23.13,73449.87,4.9,-0.95768,0.0001,3.45684]
[1780128565467,23.13,73449.87,4.9,-0.95768,0.0001,3.45684]
[1780128573620,23.13,73450.1,4.9,-0.95769,0.0001,3.45628]
[1780128579424,23.12,73449.78,4.9,-0.95784,0.0001,3.44557]
[1780128579467,23.12,73449.78,4.9,-0.95784,0.0001,3.44557]
[1780128579623,23.12,73449.78,4.9,-0.95784,0.0001,3.44557]
[1780128585233,23.11,73450.02,4.9,-0.95784,0.0001,3.44519]
[1780128589178,23.11,73452.34,4.9,-0.95764,0.0001,3.45849]
[1780128591027,23.11,73453.72,4.9,-0.95751,0.0001,3.46746]
[1780128591218,23.11,73453.72,4.9,-0.95751,0.0001,3.46746]
[1780128591499,23.11,73453.72,4.9,-0.95751,0.0001,3.46746]
[1780128595220,23.1,73458.12,4.9,-0.95709,0.0001,3.49519]
[1780128596227,23.1,73459.83,4.9,-0.95692,0.0001,3.50642]
[1780128597134,23.1,73459.83,4.9,-0.95692,0.0001,3.50642]
[1780128600258,23.1,73463.19,4.9,-0.9566,0.0001,3.52745]
[1780128602935,23.09,73462.85,4.9,-0.95665,0.0001,3.52404]
[1780128602968,23.09,73462.85,4.9,-0.95665,0.0001,3.52404]
[1780128603096,23.09,73462.85,4.9,-0.95665,0.0001,3.52404]
[1780128603283,23.09,73459.13,4.9,-0.95706,0.0001,3.49748]
[1780128608738,23.09,73459.51,4.9,-0.95705,0.0001,3.49812]
[1780128614569,23.08,73458.79,4.9,-0.95716,0.0001,3.49029]
[1780128614703,23.08,73458.79,4.9,-0.95716,0.0001,3.49029]
[1780128614718,23.08,73458.79,4.9,-0.95716,0.0001,3.49029]
[1780128620435,23.07,73458.86,4.9,-0.9572,0.0001,3.48789]
[1780128626145,23.07,73459.04,4.9,-0.95723,0.0001,3.48627]
[1780128626218,23.07,73459.04,4.9,-0.95723,0.0001,3.48627]
[1780128626486,23.07,73459.04,4.9,-0.95723,0.0001,3.48627]
[1780128631873,23.06,73458.89,4.9,-0.95728,0.0001,3.48288]
[1780128631963,23.06,73458.89,4.9,-0.95728,0.0001,3.48288]
[1780128638530,23.05,73459.21,4.9,-0.95736,0.0001,3.47651]
[1780128640269,23.05,73459.62,4.9,-0.95732,0.0001,3.47884]
[1780128640447,23.05,73459.62,4.9,-0.95732,0.0001,3.47884]
[1780128640467,23.05,73459.62,4.9,-0.95732,0.0001,3.47884]
[1780128646080,23.05,73460.23,4.9,-0.95729,0.0001,3.48068]
[1780128651887,23.04,73460.19,4.9,-0.95734,0.0001,3.47762]
[1780128651968,23.04,73459.83,4.9,-0.95738,0.0001,3.4747]
[1780128652220,23.04,73459.83,4.9,-0.95738,0.0001,3.4747]
[1780128657687,23.04,73459.86,4.9,-0.95741,0.0001,3.47309]
[1780128663501,23.03,73459.34,4.9,-0.9575,0.0001,3.46687]
[1780128663588,23.03,73459.34,4.9,-0.9575,0.0001,3.46687]
[1780128663718,23.03,73459.34,4.9,-0.9575,0.0001,3.46687]
[1780128669297,23.03,73459.34,4.9,-0.95752,0.0001,3.46599]
[1780128675109,23.02,73459.34,4.9,-0.95757,0.0001,3.46251]
[1780128675218,23.02,73459.34,4.9,-0.95757,0.0001,3.46251]
[1780128675491,23.02,73459.34,4.9,-0.95757,0.0001,3.46251]
[1780128680917,23.02,73459.34,4.9,-0.95759,0.0001,3.46079]
[1780128686715,23.01,73459.96,4.9,-0.95759,0.0001,3.46118]
[1780128686905,23.01,73459.96,4.9,-0.95759,0.0001,3.46118]
[1780128686968,23.01,73459.96,4.9,-0.9576,0.0001,3.46033]
[1780128691910,23.0,73457.84,4.9,-0.95791,0.0001,3.43895]
[1780128692541,23.0,73457.84,4.9,-0.95791,0.0001,3.43895]
[1780128693925,23.0,73455.59,4.9,-0.95815,0.0001,3.42292]
[1780128698346,22.98,73455.56,4.9,-0.95827,0.0001,3.41492]
[1780128698468,22.98,73455.56,4.9,-0.95827,0.0001,3.41492]
[1780128698610,22.98,73455.56,4.9,-0.95827,0.0001,3.41492]
[1780128706672,22.98,73455.56,4.9,-0.95832,0.0001,3.41146]
[1780128706773,22.96,73453.86,4.9,-0.95857,0.0001,3.3944]
[1780128707017,22.96,73451.54,4.9,-0.95881,0.0001,3.37879]
[1780128712465,22.96,73451.56,4.9,-0.95885,0.0001,3.37605]
[1780128712581,22.96,73451.56,4.9,-0.95885,0.0001,3.37605]
[1780128712724,22.96,73451.56,4.9,-0.95885,0.0001,3.37605]
[1780128718294,22.93,73451.42,4.9,-0.95904,0.0001,3.36308]
[1780128723131,22.92,73449.22,4.9,-0.95932,0.0001,3.34438]
[1780128724079,22.92,73449.22,4.9,-0.95932,0.0001,3.34438]
[1780128724218,22.92,73449.22,4.9,-0.95932,0.0001,3.34438]
[1780128724428,22.92,73449.22,4.9,-0.95932,0.0001,3.34438]
[1780128729896,22.92,73448.98,4.9,-0.95936,0.0001,3.34163]
[1780128730181,22.92,73446.13,4.9,-0.95965,0.0001,3.32215]
[1780128735705,22.92,73446.39,4.9,-0.95964,0.0001,3.3233]
[1780128735717,22.92,73446.39,4.9,-0.95964,0.0001,3.3233]
[1780128735867,22.92,73446.39,4.9,-0.95964,0.0001,3.3233]
[1780128741519,22.91,73446.35,4.9,-0.95965,0.0001,3.32244]
[1780128747296,22.91,73446.66,4.9,-0.95964,0.0001,3.32295]
[1780128747467,22.91,73446.66,4.9,-0.95964,0.0001,3.32295]
[1780128747684,22.91,73446.66,4.9,-0.95964,0.0001,3.32295]
[1780128753115,22.91,73446.15,4.9,-0.95977,0.0001,3.31331]
[1780128758911,22.91,73446.3,4.9,-0.95977,0.0001,3.31341]
[1780128758967,22.91,73446.3,4.9,-0.95977,0.0001,3.31341]
[1780128759108,22.9,73446.3,4.9,-0.95977,0.0001,3.31305]
[1780128765012,22.9,73446.79,4.9,-0.95974,0.0001,3.3156]
[1780128773320,22.9,73446.9,4.9,-0.95974,0.0001,3.31508]
[1780128773466,22.9,73446.9,4.9,-0.95974,0.0001,3.31508]
[1780128773476,22.9,73446.9,4.9,-0.95974,0.0001,3.31508]
[1780128774490,22.9,73445.15,4.9,-0.95993,0.0001,3.30256]
[1780128779130,22.9,73445.16,4.9,-0.95994,0.0001,3.30202]
[1780128784924,22.9,73445.44,4.9,-0.95992,0.0001,3.30313]
[1780128784967,22.9,73445.44,4.9,-0.95992,0.0001,3.30313]
[1780128785104,22.89,73445.44,4.9,-0.95992,0.0001,3.30298]
[1780128790722,22.89,73445.48,4.9,-0.95992,0.0001,3.30309]
[1780128796523,22.89,73446.65,4.9,-0.95983,0.0001,3.30935]
[1780128796670,22.89,73446.65,4.9,-0.95983,0.0001,3.30935]
[1780128796719,22.89,73446.65,4.9,-0.95983,0.0001,3.30935]
[1780128802328,22.89,73446.55,4.9,-0.95985,0.0001,3.30773]
[1780128808139,22.89,73447.21,4.9,-0.9598,0.0001,3.31116]
[1780128808218,22.89,73447.21,4.9,-0.9598,0.0001,3.31116]
[1780128808353,22.89,73447.21,4.9,-0.9598,0.0001,3.31116]
[1780128813922,22.89,73447.18,4.9,-0.95981,0.0001,3.31048]
[1780128819730,22.88,73447.43,4.9,-0.95986,0.0001,3.30616]
[1780128819892,22.88,73447.43,4.9,-0.95986,0.0001,3.30616]
[1780128819967,22.88,73447.43,4.9,-0.95986,0.0001,3.30616]
[1780128825538,22.88,73447.21,4.9,-0.95989,0.0001,3.30424]
[1780128831341,22.88,73447.13,4.9,-0.9599,0.0001,3.30308]
[1780128831468,22.88,73447.13,4.9,-0.9599,0.0001,3.30308]
[1780128831712,22.88,73447.13,4.9,-0.9599,0.0001,3.30308]
[1780128838939,22.88,73447.1,4.9,-0.95994,0.0001,3.3008]
[1780128839664,22.88,73447.1,4.9,-0.95994,0.0001,3.3008]
[1780128844981,22.87,73447.19,4.9,-0.95994,0.0001,3.30043]
[1780128845468,22.87,73447.19,4.9,-0.95994,0.0001,3.30043]
[1780128845717,22.87,73447.19,4.9,-0.95994,0.0001,3.30043]
[1780128845927,22.87,73447.19,4.9,-0.95994,0.0001,3.30043]
[1780128851296,22.87,73447.01,4.9,-0.95997,0.0001,3.29875]
[1780128855051,22.87,73449.72,4.9,-0.95972,0.0001,3.31564]
[1780128857101,22.87,73449.82,4.9,-0.95971,0.0001,3.31612]
[1780128857217,22.87,73449.82,4.9,-0.95971,0.0001,3.31612]
[1780128857451,22.87,73449.82,4.9,-0.95971,0.0001,3.31612]
[1780128862894,22.87,73449.82,4.9,-0.95972,0.0001,3.31574]
[1780128868712,22.87,73450.19,4.9,-0.9597,0.0001,3.3167]
[1780128868717,22.87,73450.19,4.9,-0.9597,0.0001,3.3167]
[1780128868877,22.87,73450.19,4.9,-0.9597,0.0001,3.3167]
[1780128874514,22.86,73449.42,4.9,-0.95985,0.0001,3.30555]
[1780128880322,22.86,73449.49,4.9,-0.95986,0.0001,3.305]
[1780128880467,22.86,73449.49,4.9,-0.95986,0.0001,3.305]
[1780128880628,22.86,73449.49,4.9,-0.95986,0.0001,3.305]
[1780128884256,22.86,73451.95,4.9,-0.95963,0.0001,3.32058]
[1780128886129,22.86,73451.95,4.9,-0.95963,0.0001,3.32058]
[1780128886143,22.86,73456.6,4.9,-0.95917,0.0001,3.35129]
[1780128887277,22.86,73458.41,4.9,-0.95899,0.0001,3.36322]
[1780128891925,22.86,73459.58,4.9,-0.95888,0.0001,3.37058]
[1780128891967,22.86,73459.58,4.9,-0.95888,0.0001,3.37058]
[1780128892159,22.86,73459.58,4.9,-0.95888,0.0001,3.37058]
[1780128892311,22.85,73461.51,4.9,-0.9587,0.0001,3.38281]
[1780128893319,22.85,73463.25,4.9,-0.95853,0.0001,3.39431]
[1780128896340,22.85,73464.97,4.9,-0.95837,0.0001,3.40507]
[1780128897717,22.85,73464.97,4.9,-0.95837,0.0001,3.40507]
[1780128897818,22.85,73467.04,4.9,-0.95817,0.0001,3.4185]
[1780128903392,22.85,73467.44,4.9,-0.95815,0.0001,3.41952]
[1780128904397,22.85,73465.78,4.9,-0.95833,0.0001,3.40789]
[1780128906033,22.85,73465.78,4.9,-0.95833,0.0001,3.40789]
[1780128906142,22.85,73465.78,4.9,-0.95833,0.0001,3.40789]
[1780128906134,22.84,73464.11,4.9,-0.95851,0.0001,3.39593]
[1780128906217,22.84,73464.11,4.9,-0.95851,0.0001,3.39593]
[1780128906412,22.84,73461.47,4.9,-0.95877,0.0001,3.37805]
[1780128911833,22.84,73461.3,4.9,-0.95879,0.0001,3.37661]
[1780128915475,22.84,73457.63,4.9,-0.95919,0.0001,3.34982]
[1780128916482,22.84,73453.96,4.9,-0.95956,0.0001,3.32496]
[1780128917663,22.84,73453.96,4.9,-0.95956,0.0001,3.32496]
[1780128917718,22.84,73453.96,4.9,-0.95956,0.0001,3.32496]
[1780128918013,22.84,73453.96,4.9,-0.95956,0.0001,3.32496]
[1780128918114,22.84,73451.75,4.9,-0.95979,0.0001,3.3098]
[1780128923446,22.84,73451.08,4.9,-0.95987,0.0001,3.30474]
[1780128929273,22.84,73451.04,4.9,-0.95987,0.0001,3.30418]
[1780128929410,22.84,73451.04,4.9,-0.95987,0.0001,3.30418]
[1780128929467,22.84,73451.04,4.9,-0.95987,0.0001,3.30418]
[1780128935031,22.83,73450.95,4.9,-0.95996,0.0001,3.29736]
[1780128940844,22.83,73450.41,4.9,-0.96002,0.0001,3.29329]
[1780128940967,22.83,73450.41,4.9,-0.96002,0.0001,3.29329]
[1780128941150,22.83,73450.41,4.9,-0.96002,0.0001,3.29329]
[1780128946655,22.83,73450.62,4.9,-0.96,0.0001,3.29437]
[1780128952444,22.83,73450.62,4.9,-0.96001,0.0001,3.29388]
[1780128952467,22.83,73450.62,4.9,-0.96001,0.0001,3.29388]
[1780128952606,22.83,73450.62,4.9,-0.96001,0.0001,3.29388]
[1780128957769,22.83,73450.79,4.9,-0.96002,0.0001,3.29346]
[1780128958251,22.83,73450.79,4.9,-0.96002,0.0001,3.29346]
[1780128964046,22.82,73450.86,4.9,-0.96002,0.0001,3.29322]
[1780128964178,22.82,73450.86,4.9,-0.96002,0.0001,3.29322]
[1780128964220,22.82,73450.86,4.9,-0.96002,0.0001,3.29322]
[1780128972363,22.82,73451.49,4.9,-0.95997,0.0001,3.29657]
[1780128978180,22.82,73451.43,4.9,-0.95999,0.0001,3.29502]
[1780128978217,22.82,73451.43,4.9,-0.95999,0.0001,3.29502]
[1780128978328,22.82,73451.43,4.9,-0.95999,0.0001,3.29502]
[1780128983978,22.82,73450.79,4.9,-0.96007,0.0001,3.28993]
[1780128989776,22.82,73451.72,4.9,-0.95999,0.0001,3.29556]
[1780128989919,22.82,73451.72,4.9,-0.95999,0.0001,3.29556]
[1780128989968,22.82,73451.72,4.9,-0.95999,0.0001,3.29556]
[1780128990005,22.82,73451.72,4.9,-0.95999,0.0001,3.29556]
[1780128990219,22.82,73451.72,4.9,-0.95999,0.0001,3.29556]
[1780128990419,22.82,73451.72,4.9,-0.95999,0.0001,3.29513]
[1780128992967,22.82,73451.72,4.9,-0.95999,0.0001,3.29513]
[1780128993121,22.82,73451.72,4.9,-0.95999,0.0001,3.29513]
[1780128995607,22.81,73451.72,4.9,-0.96005,0.0001,3.28997]
[1780128995719,22.81,73451.72,4.9,-0.96005,0.0001,3.28997]
[1780128996009,22.81,73451.72,4.9,-0.96005,0.0001,3.28997]
[1780129001069,22.81,73450.07,4.9,-0.96023,0.0001,3.27792]
[1780129001421,22.81,73450.07,4.9,-0.96023,0.0001,3.27792]
[1780129002076,22.81,73448.32,4.9,-0.9604,0.0001,3.2662]
[1780129007211,22.81,73448.36,4.9,-0.96041,0.0001,3.26608]
[1780129007216,22.81,73448.36,4.9,-0.96041,0.0001,3.26608]
[1780129007410,22.81,73448.19,4.9,-0.96042,0.0001,3.26486]
[1780129007467,22.81,73448.19,4.9,-0.96042,0.0001,3.26486]
[1780129007613,22.81,73448.19,4.9,-0.96042,0.0001,3.26486]
[1780129010968,22.81,73447.36,4.9,-0.96051,0.0001,3.25909]
[1780129011073,22.81,73447.36,4.9,-0.96051,0.0001,3.25909]
[1780129012967,22.81,73446.9,4.9,-0.96056,0.0001,3.25589]
[1780129013015,22.81,73446.9,4.9,-0.96056,0.0001,3.25589]
[1780129013128,22.81,73446.9,4.9,-0.96056,0.0001,3.25589]
[1780129014968,22.81,73446.83,4.9,-0.96057,0.0001,3.25535]
[1780129015120,22.81,73446.83,4.9,-0.96057,0.0001,3.25535]
[1780129018820,22.81,73446.72,4.9,-0.96058,0.0001,3.25431]
[1780129018969,22.81,73446.72,4.9,-0.96058,0.0001,3.25431]
[1780129019217,22.81,73446.72,4.9,-0.96058,0.0001,3.25431]
[1780129024231,22.81,73446.47,4.9,-0.96061,0.0001,3.25213]
[1780129030273,22.81,73446.61,4.9,-0.96061,0.0001,3.25262]
[1780129038329,22.81,73446.58,4.9,-0.96062,0.0001,3.25182]
[1780129043364,22.8,73446.18,4.9,-0.96066,0.0001,3.24881]
[1780129046385,22.8,73442.79,4.9,-0.96099,0.0001,3.22628]
[1780129049406,22.8,73440.83,4.9,-0.96119,0.0001,3.21336]
[1780129054441,22.8,73440.84,4.9,-0.96124,0.0001,3.20872]
[1780129062498,22.8,73440.22,4.9,-0.9613,0.0001,3.20468]
[1780129067534,22.8,73440.63,4.9,-0.96126,0.0001,3.20737]
[1780129072569,22.8,73440.01,4.9,-0.96132,0.0001,3.20332]
[1780129077604,22.8,73438.51,4.9,-0.96146,0.0001,3.19357]
[1780129082639,22.8,73438.66,4.9,-0.96144,0.0001,3.19466]
[1780129087674,22.8,73438.58,4.9,-0.96145,0.0001,3.19424]
[1780129092038,22.8,73438.58,4.9,-0.96145,0.0001,3.19424]
[1780129097744,22.8,73438.92,4.9,-0.96142,0.0001,3.19663]
[1780129102779,22.8,73437.79,4.9,-0.96152,0.0001,3.18934]
[1780129106809,22.81,73436.02,4.9,-0.96169,0.0001,3.1779]
[1780129108822,22.81,73434.29,4.9,-0.96185,0.0001,3.16678]
[1780129109830,22.81,73431.29,4.9,-0.96214,9e-05,3.14742]
[1780129114871,22.81,73429.44,4.9,-0.96236,9e-05,3.13137]
[1780129118899,22.81,73427.94,4.9,-0.96249,9e-05,3.12221]
[1780129122927,22.81,73425.74,4.9,-0.96269,9e-05,3.10864]
[1780129127962,22.81,73424.78,4.9,-0.96277,9e-05,3.10332]
[1780129132997,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129133594,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129133718,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129133970,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129134217,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129134231,22.81,73425.44,4.9,-0.96269,9e-05,3.10835]
[1780129136968,22.81,73425.45,4.9,-0.9627,9e-05,3.10808]
[1780129136979,22.81,73425.45,4.9,-0.9627,9e-05,3.10808]
[1780129140970,22.81,73425.42,4.9,-0.96273,9e-05,3.10589]
[1780129141103,22.81,73425.42,4.9,-0.96273,9e-05,3.10589]
[1780129144969,22.8,73425.31,4.9,-0.96277,9e-05,3.1032]
[1780129144981,22.8,73425.31,4.9,-0.96277,9e-05,3.1032]
[1780129147097,22.8,73423.22,4.9,-0.96299,9e-05,3.08791]
[1780129148972,22.8,73423.96,4.9,-0.96293,9e-05,3.09218]
[1780129149101,22.8,73423.96,4.9,-0.96293,9e-05,3.09218]
[1780129150968,22.8,73423.96,4.9,-0.96294,9e-05,3.09171]
[1780129151170,22.8,73423.96,4.9,-0.96294,9e-05,3.09171]
[1780129155153,22.79,73423.78,4.9,-0.96299,9e-05,3.08778]
[1780129163209,22.78,73423.84,4.9,-0.96304,9e-05,3.0845]
[1780129164586,22.78,73423.92,4.9,-0.96304,9e-05,3.08455]
[1780129170667,22.78,73424.03,4.9,-0.96304,9e-05,3.0848]
[1780129177309,22.75,73423.63,4.9,-0.96332,9e-05,3.06445]
[1780129182344,22.7,73423.61,4.9,-0.96362,9e-05,3.04411]
[1780129187378,22.66,73421.49,4.9,-0.96408,9e-05,3.01244]
[1780129188386,22.65,73420.05,4.9,-0.96426,9e-05,3.00013]
[1780129194428,22.61,73419.53,4.9,-0.96455,9e-05,2.98016]
[1780129197448,22.6,73417.09,4.9,-0.96487,9e-05,2.95745]
[1780129204499,22.56,73417.04,4.9,-0.96508,9e-05,2.9432]
[1780129211548,22.54,73417.82,4.9,-0.96518,9e-05,2.93602]
[1780129216583,22.53,73419.14,4.9,-0.96508,9e-05,2.94337]
[1780129218597,22.53,73420.78,4.9,-0.96494,9e-05,2.95326]
[1780129221618,22.53,73419.3,4.9,-0.96508,9e-05,2.94342]
[1780129231690,22.53,73419.29,4.9,-0.96515,9e-05,2.93711]
[1780129236725,22.53,73419.46,4.9,-0.96515,9e-05,2.93726]
[1780129244781,22.52,73419.47,4.9,-0.96517,9e-05,2.93581]
[1780129254851,22.52,73419.47,4.9,-0.9652,9e-05,2.93389]
[1780129261900,22.52,73419.5,4.9,-0.96522,9e-05,2.93271]
[1780129270966,22.52,73423.73,4.9,-0.96478,9e-05,2.96327]
[1780129276009,22.53,73425.37,4.9,-0.96459,9e-05,2.97597]
[1780129282044,22.54,73425.52,4.9,-0.96455,9e-05,2.9792]
[1780129287078,22.54,73424.79,4.9,-0.96459,9e-05,2.97648]
[1780129288086,22.54,73427.39,4.9,-0.96434,9e-05,2.99326]
[1780129289492,22.54,73427.39,4.9,-0.96434,9e-05,2.99326]
[1780129294128,22.55,73428.89,4.9,-0.96423,9e-05,3.00027]
[1780129299163,22.55,73429.19,4.9,-0.96418,9e-05,3.00388]
[1780129309233,22.56,73429.19,4.9,-0.96413,9e-05,3.00724]
[1780129315275,22.56,73429.51,4.9,-0.96407,9e-05,3.01124]
[1780129322324,22.57,73428.25,4.9,-0.96415,9e-05,3.00553]
[1780129329374,22.56,73433.79,4.9,-0.96368,9e-05,3.0379]
[1780129330381,22.56,73437.81,4.9,-0.96332,9e-05,3.06305]
[1780129338436,22.55,73437.18,4.9,-0.96345,9e-05,3.05423]
[1780129344479,22.54,73437.27,4.9,-0.96349,9e-05,3.05132]
[1780129349514,22.53,73437.35,4.9,-0.96352,9e-05,3.04897]
[1780129357570,22.52,73437.42,4.9,-0.96363,9e-05,3.04037]
[1780129363611,22.52,73437.61,4.9,-0.96366,9e-05,3.03835]
[1780129365626,22.51,73440.35,4.9,-0.96342,9e-05,3.05482]
[1780129370661,22.51,73440.7,4.9,-0.96343,9e-05,3.05426]
[1780129375696,22.5,73440.54,4.9,-0.96349,9e-05,3.05046]
[1780129380731,22.49,73439.88,4.9,-0.96359,9e-05,3.04354]
[1780129385768,22.49,73440.0,4.9,-0.96362,9e-05,3.04166]
[1780129390803,22.48,73441.06,4.9,-0.96355,9e-05,3.04585]
[1780129397760,22.48,73441.06,4.9,-0.96355,9e-05,3.04585]
[1780129403894,22.47,73441.31,4.9,-0.96363,9e-05,3.04066]
[1780129406797,22.46,73441.36,4.9,-0.96364,9e-05,3.03996]
[1780129406974,22.46,73441.36,4.9,-0.96364,9e-05,3.03996]
[1780129407086,22.46,73441.36,4.9,-0.96364,9e-05,3.03996]
[1780129407188,22.46,73441.16,4.9,-0.96367,9e-05,3.03766]
[1780129411794,22.46,73441.16,4.9,-0.96367,9e-05,3.03766]
[1780129411968,22.46,73441.16,4.9,-0.96367,9e-05,3.03766]
[1780129412021,22.46,73441.09,4.9,-0.96376,9e-05,3.03064]
[1780129412977,22.46,73441.09,4.9,-0.96376,9e-05,3.03064]
[1780129418072,22.45,73441.16,4.9,-0.96378,9e-05,3.0296]
[1780129424493,22.45,73441.23,4.9,-0.9638,9e-05,3.02809]
[1780129430148,22.44,73441.13,4.9,-0.96389,9e-05,3.02154]
[1780129434948,22.43,73441.4,4.9,-0.9639,9e-05,3.02127]
[1780129442233,22.42,73441.71,4.9,-0.96393,9e-05,3.01929]
[1780129447272,22.42,73441.06,4.9,-0.96402,9e-05,3.01276]
[1780129456335,22.42,73441.49,4.9,-0.96397,9e-05,3.01638]
[1780129462377,22.42,73441.36,4.9,-0.96395,9e-05,3.01782]
[1780129464391,22.43,73443.26,4.9,-0.96376,9e-05,3.03073]
[1780129465398,22.43,73445.85,4.9,-0.96351,9e-05,3.04772]
[1780129466405,22.43,73451.9,4.9,-0.96294,9e-05,3.08714]
[1780129467412,22.43,73456.98,4.9,-0.96245,0.0001,3.1205]
[1780129468419,22.43,73458.91,4.9,-0.96226,0.0001,3.13334]
[1780129471440,22.43,73460.5,4.9,-0.96216,0.0001,3.13971]
[1780129477482,22.43,73460.42,4.9,-0.96215,0.0001,3.14024]
[1780129483524,22.44,73459.1,4.9,-0.96226,0.0001,3.13263]
[1780129488559,22.44,73460.21,4.9,-0.96214,0.0001,3.14078]
[1780129494064,22.44,73460.14,4.9,-0.96214,0.0001,3.14082]
[1780129499767,22.44,73460.14,4.9,-0.96213,0.0001,3.14131]
[1780129504671,22.44,73461.81,4.9,-0.96195,0.0001,3.15383]
[1780129513734,22.45,73462.02,4.9,-0.96191,0.0001,3.15639]
[1780129518769,22.45,73461.81,4.9,-0.96192,0.0001,3.15566]
[1780129524811,22.45,73462.56,4.9,-0.96184,0.0001,3.16138]
[1780129529846,22.45,73462.57,4.9,-0.96183,0.0001,3.16205]
[1780129536895,22.45,73462.83,4.9,-0.96184,0.0001,3.15996]
[1780129541930,22.45,73463.97,4.9,-0.96172,0.0001,3.16808]
[1780129550993,22.46,73463.82,4.9,-0.96172,0.0001,3.16808]
[1780129557035,22.46,73463.92,4.9,-0.9617,0.0001,3.1694]
[1780129562070,22.46,73464.3,4.9,-0.96166,0.0001,3.17246]
[1780129567106,22.46,73463.09,4.9,-0.96177,0.0001,3.16497]
[1780129572141,22.46,73462.91,4.9,-0.96178,0.0001,3.16437]
[1780129577176,22.46,73463.44,4.9,-0.96172,0.0001,3.16846]
[1780129582211,22.46,73463.66,4.9,-0.96169,0.0001,3.17049]
[1780129587247,22.46,73465.03,4.9,-0.96154,0.0001,3.18009]
[1780129593289,22.47,73465.07,4.9,-0.96158,0.0001,3.1764]
[1780129598324,22.47,73464.71,4.9,-0.96161,0.0001,3.17457]
[1780129603360,22.47,73462.91,4.9,-0.96178,0.0001,3.16328]
[1780129608395,22.47,73462.3,4.9,-0.96182,0.0001,3.15994]
[1780129611416,22.47,73460.65,4.9,-0.96198,0.0001,3.14949]
[1780129612423,22.47,73462.14,4.9,-0.96183,0.0001,3.15945]
[1780129614437,22.47,73460.17,4.9,-0.96202,0.0001,3.14677]
[1780129615444,22.47,73458.64,4.9,-0.96216,0.0001,3.13689]
[1780129616450,22.47,73456.52,4.9,-0.96236,0.0001,3.1232]
[1780129621486,22.47,73456.63,4.9,-0.96234,0.0001,3.12489]
[1780129626520,22.48,73456.71,4.9,-0.96232,0.0001,3.12637]
[1780129632702,22.48,73456.43,4.9,-0.96233,0.0001,3.12529]
[1780129632820,22.48,73456.43,4.9,-0.96233,0.0001,3.12529]
[1780129640620,22.48,73456.82,4.9,-0.96227,0.0001,3.12968]
[1780129645655,22.49,73455.22,4.9,-0.96241,0.0001,3.12014]
[1780129653711,22.49,73455.92,4.9,-0.96237,0.0001,3.12159]
[1780129664788,22.49,73456.03,4.9,-0.96233,0.0001,3.12437]
[1780129672844,22.5,73456.39,4.9,-0.96227,0.0001,3.12813]
[1780129677879,22.5,73456.5,4.9,-0.96225,0.0001,3.1297]
[1780129684092,22.5,73456.57,4.9,-0.96223,0.0001,3.13083]
[1780129684224,22.5,73456.57,4.9,-0.96223,0.0001,3.13083]
[1780129684928,22.5,73456.53,4.9,-0.96222,0.0001,3.13192]
[1780129685935,22.5,73453.33,4.9,-0.96251,0.0001,3.11191]
[1780129689369,22.51,73452.85,4.9,-0.96252,0.0001,3.1115]
[1780129689476,22.51,73452.85,4.9,-0.96252,0.0001,3.1115]
[1780129689962,22.51,73452.82,4.9,-0.96251,0.0001,3.1122]
[1780129694998,22.52,73454.56,4.9,-0.96231,0.0001,3.12574]
[1780129700887,22.52,73454.72,4.9,-0.96228,0.0001,3.12758]
[1780129700958,22.52,73454.72,4.9,-0.96228,0.0001,3.12758]
[1780129700971,22.52,73454.72,4.9,-0.96228,0.0001,3.12758]
[1780129700928,22.52,73454.72,4.9,-0.96228,0.0001,3.1279]
[1780129701042,22.52,73454.82,4.9,-0.96227,0.0001,3.12855]
[1780129706244,22.52,73454.96,4.9,-0.96224,0.0001,3.13009]
[1780129711113,22.52,73457.16,4.9,-0.96207,0.0001,3.14066]
[1780129713127,22.52,73463.22,4.9,-0.96148,0.0001,3.18075]
[1780129715141,22.52,73467.96,4.9,-0.96102,0.0001,3.21227]
[1780129719353,22.52,73467.92,4.9,-0.96102,0.0001,3.21205]
[1780129719408,22.52,73467.92,4.9,-0.96102,0.0001,3.21205]
[1780129719470,22.52,73467.92,4.9,-0.96102,0.0001,3.21205]
[1780129719571,22.52,73468.02,4.9,-0.96101,0.0001,3.21278]
[1780129726218,22.53,73468.24,4.9,-0.96098,0.0001,3.21486]
[1780129729576,22.53,73468.24,4.9,-0.96098,0.0001,3.21486]
[1780129729644,22.53,73468.24,4.9,-0.96098,0.0001,3.21486]
[1780129729721,22.53,73468.24,4.9,-0.96098,0.0001,3.21486]
[1780129729822,22.53,73468.2,4.9,-0.96098,0.0001,3.21472]
[1780129738303,22.53,73468.24,4.9,-0.96097,0.0001,3.21525]
[1780129743808,22.53,73468.8,4.9,-0.96091,0.0001,3.21941]
[1780129743970,22.53,73468.8,4.9,-0.96091,0.0001,3.21941]
[1780129743906,22.53,73468.74,4.9,-0.96091,0.0001,3.21923]
[1780129744118,22.53,73468.74,4.9,-0.96091,0.0001,3.21923]
[1780129744218,22.53,73468.74,4.9,-0.96091,0.0001,3.21923]
[1780129744345,22.53,73468.71,4.9,-0.96092,0.0001,3.21903]
[1780129753892,22.53,73468.71,4.9,-0.96092,0.0001,3.21903]
[1780129758452,22.53,73468.62,4.9,-0.96092,0.0001,3.219]
[1780129758469,22.53,73468.62,4.9,-0.96092,0.0001,3.219]
[1780129758571,22.53,73468.62,4.9,-0.96092,0.0001,3.219]
[1780129758736,22.53,73468.62,4.9,-0.96092,0.0001,3.219]
[1780129758837,22.53,73467.77,4.9,-0.961,0.0001,3.21343]
[1780129764486,22.53,73466.66,4.9,-0.9611,0.0001,3.20635]
[1780129770533,22.53,73466.51,4.9,-0.96111,0.0001,3.20581]
[1780129771193,22.53,73466.51,4.9,-0.96111,0.0001,3.20581]
[1780129771206,22.53,73466.51,4.9,-0.96111,0.0001,3.20581]
[1780129771221,22.53,73466.51,4.9,-0.96111,0.0001,3.20581]
[1780129771540,22.53,73466.31,4.9,-0.96118,0.0001,3.19986]
[1780129776575,22.53,73466.99,4.9,-0.96111,0.0001,3.20471]
[1780129783623,22.53,73466.9,4.9,-0.96111,0.0001,3.20458]
[1780129788659,22.53,73467.46,4.9,-0.96105,0.0001,3.20862]
[1780129793695,22.54,73465.86,4.9,-0.96121,0.0001,3.19837]
[1780129794804,22.54,73465.86,4.9,-0.96121,0.0001,3.19837]
[1780129794948,22.54,73465.86,4.9,-0.96121,0.0001,3.19837]
[1780129794973,22.54,73465.86,4.9,-0.96121,0.0001,3.19837]
[1780129795074,22.54,73465.5,4.9,-0.96124,0.0001,3.19607]
[1780129797722,22.54,73461.8,4.9,-0.9616,0.0001,3.1719]
[1780129798729,22.54,73458.11,4.9,-0.96195,0.0001,3.14777]
[1780129799736,22.54,73452.12,4.9,-0.96252,0.0001,3.10883]
[1780129800750,22.54,73455.23,4.9,-0.96222,0.0001,3.12931]
[1780129802763,22.54,73452.74,4.9,-0.96246,0.0001,3.11347]
[1780129803177,22.54,73452.74,4.9,-0.96246,0.0001,3.11347]
[1780129803223,22.54,73452.74,4.9,-0.96246,0.0001,3.11347]
[1780129803257,22.54,73452.74,4.9,-0.96246,0.0001,3.11347]
[1780129803470,22.54,73452.74,4.9,-0.96246,0.0001,3.11347]
[1780129803770,22.54,73451.2,4.9,-0.9626,0.0001,3.10368]
[1780129808805,22.54,73451.6,4.9,-0.96252,0.0001,3.10877]
[1780129818875,22.55,73451.6,4.9,-0.96249,0.0001,3.11094]
[1780129823910,22.55,73451.16,4.9,-0.96252,0.0001,3.10911]
[1780129824431,22.55,73451.16,4.9,-0.96252,0.0001,3.10911]
[1780129824473,22.55,73451.16,4.9,-0.96252,0.0001,3.10911]
[1780129824611,22.55,73451.16,4.9,-0.96252,0.0001,3.10911]
[1780129824720,22.55,73451.16,4.9,-0.96252,0.0001,3.10911]
[1780129824813,22.55,73451.16,4.9,-0.96252,0.0001,3.10931]
[1780129835994,22.56,73451.1,4.9,-0.96254,0.0001,3.10653]
[1780129839328,22.56,73451.1,4.9,-0.96254,0.0001,3.10653]
[1780129839361,22.56,73451.1,4.9,-0.96254,0.0001,3.10653]
[1780129839471,22.56,73451.1,4.9,-0.96254,0.0001,3.10653]
[1780129839573,22.56,73451.1,4.9,-0.96253,0.0001,3.10733]
[1780129845057,22.56,73451.94,4.9,-0.96244,0.0001,3.11377]
[1780129850092,22.56,73452.58,4.9,-0.96236,0.0001,3.11883]
[1780129855126,22.56,73453.0,4.9,-0.96231,0.0001,3.12242]
[1780129857876,22.57,73453.03,4.9,-0.9623,0.0001,3.12294]
[1780129858984,22.57,73454.16,4.9,-0.96219,0.0001,3.13047]
[1780129859622,22.57,73454.9,4.9,-0.96212,0.0001,3.13546]
[1780129859685,22.57,73454.9,4.9,-0.96212,0.0001,3.13546]
[1780129859723,22.57,73454.9,4.9,-0.96212,0.0001,3.13546]
[1780129859777,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129861285,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129861478,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129861596,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129861720,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129861847,22.57,73454.9,4.9,-0.96211,0.0001,3.1356]
[1780129864972,22.57,73454.62,4.9,-0.96213,0.0001,3.1342]
[1780129865167,22.57,73454.62,4.9,-0.96213,0.0001,3.1342]
[1780129865218,22.57,73453.83,4.9,-0.96221,0.0001,3.12935]
[1780129865378,22.57,73453.83,4.9,-0.96221,0.0001,3.12935]
[1780129868969,22.57,73453.77,4.9,-0.96221,0.0001,3.12911]
[1780129869164,22.57,73453.77,4.9,-0.96221,0.0001,3.12911]
[1780129869217,22.57,73453.77,4.9,-0.9622,0.0001,3.12958]
[1780129869376,22.57,73453.77,4.9,-0.9622,0.0001,3.12958]
[1780129874905,22.57,73455.39,4.9,-0.96204,0.0001,3.14077]
[1780129876505,22.58,73459.89,4.9,-0.96154,0.0001,3.1746]
[1780129879586,22.58,73460.25,4.9,-0.96148,0.0001,3.17861]
[1780129879705,22.58,73460.25,4.9,-0.96148,0.0001,3.17861]
[1780129879719,22.58,73460.25,4.9,-0.96148,0.0001,3.17861]
[1780129879741,22.58,73460.37,4.9,-0.96147,0.0001,3.17956]
[1780129885341,22.59,73460.64,4.9,-0.96143,0.0001,3.18172]
[1780129891382,22.59,73460.54,4.9,-0.96149,0.0001,3.17684]
[1780129897425,22.59,73460.5,4.9,-0.96149,0.0001,3.17708]
[1780129902460,22.59,73460.33,4.9,-0.9615,0.0001,3.17639]
[1780129909312,22.59,73460.37,4.9,-0.96149,0.0001,3.17691]
[1780129909470,22.59,73460.37,4.9,-0.96149,0.0001,3.17691]
[1780129909488,22.59,73460.37,4.9,-0.96149,0.0001,3.17691]
[1780129909721,22.59,73460.37,4.9,-0.96149,0.0001,3.17691]
[1780129909822,22.59,73460.37,4.9,-0.96148,0.0001,3.1775]
[1780129915552,22.59,73460.37,4.9,-0.96146,0.0001,3.17867]
[1780129920587,22.6,73460.41,4.9,-0.96144,0.0001,3.18008]
[1780129925622,22.6,73456.4,4.9,-0.96181,0.0001,3.15488]
[1780129927692,22.6,73456.28,4.9,-0.96182,0.0001,3.15433]
[1780129927724,22.6,73456.28,4.9,-0.96182,0.0001,3.15433]
[1780129927757,22.6,73456.28,4.9,-0.96182,0.0001,3.15433]
[1780129927973,22.6,73456.28,4.9,-0.96182,0.0001,3.15433]
[1780129928074,22.6,73456.55,4.9,-0.96179,0.0001,3.15664]
[1780129939720,22.63,73456.77,4.9,-0.96159,0.0001,3.16981]
[1780129944755,22.64,73456.85,4.9,-0.96152,0.0001,3.17433]
[1780129951804,22.65,73457.07,4.9,-0.96147,0.0001,3.17661]
[1780129955301,22.65,73457.87,4.9,-0.96136,0.0001,3.18421]
[1780129955439,22.65,73457.87,4.9,-0.96136,0.0001,3.18421]
[1780129955475,22.65,73457.87,4.9,-0.96136,0.0001,3.18421]
[1780129955832,22.66,73456.95,4.9,-0.96144,0.0001,3.17894]
[1780129960867,22.66,73457.25,4.9,-0.96135,0.0001,3.18478]
[1780129965902,22.67,73457.29,4.9,-0.96129,0.0001,3.1889]
[1780129966501,22.67,73457.29,4.9,-0.96129,0.0001,3.1889]
[1780129966562,22.67,73457.29,4.9,-0.96129,0.0001,3.1889]
[1780129966724,22.67,73457.29,4.9,-0.96129,0.0001,3.1889]
[1780129966825,22.67,73457.29,4.9,-0.96128,0.0001,3.18967]
[1780129980000,22.69,73457.06,4.9,-0.96123,0.0001,3.19298]
[1780129985035,22.69,73457.22,4.9,-0.96121,0.0001,3.19426]
[1780129991077,22.69,73457.33,4.9,-0.9612,0.0001,3.19523]
[1780129997120,22.69,73457.15,4.9,-0.9612,0.0001,3.1952]
[1780130001503,22.69,73457.44,4.9,-0.96116,0.0001,3.19786]
[1780130001582,22.69,73457.44,4.9,-0.96116,0.0001,3.19786]
[1780130001726,22.69,73457.44,4.9,-0.96116,0.0001,3.19786]
[1780130002155,22.69,73457.48,4.9,-0.96115,0.0001,3.19831]
[1780130007190,22.69,73459.31,4.9,-0.96096,0.0001,3.21126]
[1780130012225,22.7,73460.95,4.9,-0.96084,0.0001,3.21822]
[1780130013223,22.7,73460.95,4.9,-0.96084,0.0001,3.21822]
[1780130013321,22.7,73460.46,4.9,-0.96088,0.0001,3.21513]
[1780130013419,22.7,73460.46,4.9,-0.96088,0.0001,3.21513]
[1780130013470,22.7,73460.46,4.9,-0.96088,0.0001,3.21513]
[1780130014239,22.7,73461.05,4.9,-0.96082,0.0001,3.21919]
[1780130019274,22.7,73461.03,4.9,-0.96081,0.0001,3.21984]
[1780130024309,22.7,73460.52,4.9,-0.96084,0.0001,3.2184]
[1780130029348,22.72,73460.54,4.9,-0.96074,0.0001,3.22451]
[1780130034379,22.72,73460.55,4.9,-0.96069,0.0001,3.22806]
[1780130039320,22.73,73460.53,4.9,-0.96066,0.0001,3.22998]
[1780130039332,22.73,73460.53,4.9,-0.96066,0.0001,3.22998]
[1780130039471,22.73,73460.53,4.9,-0.96066,0.0001,3.22998]
[1780130039541,22.73,73460.53,4.9,-0.96065,0.0001,3.23063]
[1780130045458,22.73,73461.47,4.9,-0.96056,0.0001,3.23665]
[1780130050494,22.74,73461.69,4.9,-0.9605,0.0001,3.24075]
[1780130054201,22.74,73461.69,4.9,-0.9605,0.0001,3.24075]
[1780130054221,22.74,73461.69,4.9,-0.9605,0.0001,3.24075]
[1780130054266,22.74,73461.69,4.9,-0.9605,0.0001,3.24075]
[1780130054302,22.74,73461.52,4.9,-0.96049,0.0001,3.24138]
[1780130054470,22.74,73461.52,4.9,-0.96049,0.0001,3.24138]
[1780130062578,22.74,73461.5,4.9,-0.9605,0.0001,3.24112]
[1780130067613,22.74,73461.46,4.9,-0.9605,0.0001,3.24071]
[1780130070751,22.74,73461.46,4.9,-0.9605,0.0001,3.24071]
[1780130070836,22.74,73461.46,4.9,-0.9605,0.0001,3.24071]
[1780130070972,22.74,73461.46,4.9,-0.9605,0.0001,3.24071]
[1780130071043,22.74,73460.92,4.9,-0.96061,0.0001,3.2323]
[1780130077685,22.74,73461.44,4.9,-0.96056,0.0001,3.23565]
[1780130086748,22.74,73461.57,4.9,-0.96055,0.0001,3.23635]
[1780130092305,22.74,73461.28,4.9,-0.96058,0.0001,3.23438]
[1780130092315,22.74,73461.28,4.9,-0.96058,0.0001,3.23438]
[1780130092322,22.74,73453.26,4.9,-0.96136,0.0001,3.1815]
[1780130092469,22.74,73453.26,4.9,-0.96136,0.0001,3.1815]
[1780130092476,22.74,73453.26,4.9,-0.96136,0.0001,3.1815]
[1780130092790,22.74,73450.03,4.9,-0.96168,0.0001,3.16038]
[1780130093797,22.74,73443.5,4.9,-0.9623,0.0001,3.11805]
[1780130094978,22.74,73443.5,4.9,-0.9623,0.0001,3.11805]
[1780130095089,22.74,73443.5,4.9,-0.9623,0.0001,3.11805]
[1780130095182,22.74,73442.75,4.9,-0.96237,9e-05,3.11348]
[1780130096972,22.74,73443.22,4.9,-0.96232,0.0001,3.11651]
[1780130097162,22.74,73443.22,4.9,-0.96232,0.0001,3.11651]
[1780130097259,22.74,73443.46,4.9,-0.9623,0.0001,3.11841]
[1780130100969,22.74,73443.84,4.9,-0.96226,0.0001,3.12103]
[1780130101118,22.74,73443.84,4.9,-0.96226,0.0001,3.12103]
[1780130101215,22.74,73443.94,4.9,-0.96224,0.0001,3.12214]
[1780130102971,22.74,73444.1,4.9,-0.96222,0.0001,3.12333]
[1780130103133,22.74,73444.1,4.9,-0.96222,0.0001,3.12333]
[1780130103228,22.74,73444.4,4.9,-0.96219,0.0001,3.12542]
[1780130105881,22.74,73447.33,4.9,-0.96191,0.0001,3.14483]
[1780130106969,22.74,73447.33,4.9,-0.96191,0.0001,3.14483]
[1780130107155,22.74,73447.33,4.9,-0.96191,0.0001,3.14483]
[1780130107249,22.74,73447.3,4.9,-0.96191,0.0001,3.14474]
[1780130108972,22.74,73448.0,4.9,-0.96184,0.0001,3.1494]
[1780130109121,22.74,73448.0,4.9,-0.96184,0.0001,3.1494]
[1780130109154,22.74,73448.21,4.9,-0.96182,0.0001,3.15086]
[1780130112971,22.74,73448.62,4.9,-0.96177,0.0001,3.15382]
[1780130113101,22.74,73448.62,4.9,-0.96177,0.0001,3.15382]
[1780130113194,22.74,73448.65,4.9,-0.96177,0.0001,3.1541]
[1780130116972,22.74,73449.4,4.9,-0.96169,0.0001,3.15917]
[1780130117163,22.74,73449.4,4.9,-0.96169,0.0001,3.15917]
[1780130117250,22.74,73449.4,4.9,-0.96169,0.0001,3.15933]
[1780130120971,22.75,73449.51,4.9,-0.96168,0.0001,3.16021]
[1780130121192,22.75,73449.51,4.9,-0.96168,0.0001,3.16021]
[1780130121277,22.75,73449.48,4.9,-0.96168,0.0001,3.16018]
[1780130124978,22.75,73449.58,4.9,-0.96167,0.0001,3.16108]
[1780130125054,22.75,73449.58,4.9,-0.96167,0.0001,3.16108]
[1780130125097,22.75,73449.68,4.9,-0.96166,0.0001,3.1618]
[1780130126973,22.75,73449.52,4.9,-0.96167,0.0001,3.16083]
[1780130127128,22.75,73449.52,4.9,-0.96167,0.0001,3.16083]
[1780130127219,22.75,73449.52,4.9,-0.96167,0.0001,3.16091]
[1780130128973,22.75,73449.43,4.9,-0.96168,0.0001,3.1604]
[1780130129049,22.75,73449.43,4.9,-0.96168,0.0001,3.1604]
[1780130129145,22.75,73448.87,4.9,-0.96173,0.0001,3.15682]
[1780130132974,22.75,73448.89,4.9,-0.96178,0.0001,3.15252]
[1780130133023,22.75,73448.89,4.9,-0.96178,0.0001,3.15252]
[1780130133072,22.75,73448.89,4.9,-0.96178,0.0001,3.1526]
[1780130136972,22.75,73448.85,4.9,-0.96178,0.0001,3.15258]
[1780130137154,22.75,73448.85,4.9,-0.96178,0.0001,3.15258]
[1780130137251,22.75,73448.85,4.9,-0.96177,0.0001,3.15265]
[1780130140970,22.75,73448.98,4.9,-0.96176,0.0001,3.15372]
[1780130141253,22.75,73448.98,4.9,-0.96176,0.0001,3.15372]
[1780130141349,22.75,73449.01,4.9,-0.96175,0.0001,3.15398]
[1780130142969,22.75,73449.01,4.9,-0.96175,0.0001,3.15398]
[1780130143110,22.75,73449.01,4.9,-0.96175,0.0001,3.15398]
[1780130143210,22.75,73449.01,4.9,-0.96175,0.0001,3.15412]
[1780130146971,22.75,73447.46,4.9,-0.9619,0.0001,3.14418]
[1780130147237,22.75,73447.46,4.9,-0.9619,0.0001,3.14418]
[1780130147334,22.75,73447.22,4.9,-0.96192,0.0001,3.14278]
[1780130148977,22.75,73447.29,4.9,-0.96191,0.0001,3.14332]
[1780130149004,22.75,73447.29,4.9,-0.96191,0.0001,3.14332]
[1780130149069,22.75,73447.29,4.9,-0.96191,0.0001,3.1434]
[1780130152558,22.75,73447.29,4.9,-0.96191,0.0001,3.1434]
[1780130152711,22.75,73447.29,4.9,-0.96191,0.0001,3.1434]
[1780130152812,22.75,73447.29,4.9,-0.96191,0.0001,3.14363]
[1780130154970,22.75,73447.29,4.9,-0.96191,0.0001,3.14363]
[1780130155104,22.75,73447.29,4.9,-0.96191,0.0001,3.14363]
[1780130155228,22.75,73447.29,4.9,-0.96191,0.0001,3.14363]
[1780130155320,22.75,73446.97,4.9,-0.96193,0.0001,3.14179]
[1780130155718,22.75,73446.97,4.9,-0.96193,0.0001,3.14179]
[1780130155863,22.75,73446.97,4.9,-0.96193,0.0001,3.14179]
[1780130155964,22.75,73446.97,4.9,-0.96193,0.0001,3.14188]
[1780130165294,22.75,73447.55,4.9,-0.96187,0.0001,3.14633]
[1780130170329,22.75,73448.09,4.9,-0.96181,0.0001,3.15016]
[1780130175379,22.75,73448.95,4.9,-0.96172,0.0001,3.15598]
[1780130181405,22.76,73449.46,4.9,-0.96167,0.0001,3.15959]
[1780130186441,22.76,73449.63,4.9,-0.96165,0.0001,3.16087]
[1780130191477,22.76,73450.77,4.9,-0.96159,0.0001,3.16383]
[1780130196513,22.76,73451.21,4.9,-0.96155,0.0001,3.16685]
[1780130201549,22.76,73451.38,4.9,-0.96153,0.0001,3.16811]
[1780130214641,22.76,73451.02,4.9,-0.96156,0.0001,3.16616]
[1780130222696,22.76,73449.27,4.9,-0.96172,0.0001,3.15514]
[1780130223704,22.76,73444.53,4.9,-0.96217,0.0001,3.12444]
[1780130224711,22.76,73442.61,4.9,-0.96235,9e-05,3.11215]
[1780130230753,22.76,73442.43,4.9,-0.96236,9e-05,3.11186]
[1780130235788,22.76,73442.38,4.9,-0.96235,9e-05,3.11229]
[1780130242836,22.77,73442.38,4.9,-0.96234,9e-05,3.11339]
[1780130247920,22.77,73442.38,4.9,-0.96233,0.0001,3.11404]
[1780130251979,22.77,73442.05,4.9,-0.96235,9e-05,3.11257]
[1780130252223,22.77,73442.05,4.9,-0.96235,9e-05,3.11257]
[1780130252284,22.77,73442.43,4.9,-0.96236,9e-05,3.11071]
[1780130252991,22.77,73442.43,4.9,-0.96236,9e-05,3.11071]
[1780130253012,22.77,73442.43,4.9,-0.96236,9e-05,3.11071]
[1780130253077,22.77,73442.43,4.9,-0.96236,9e-05,3.11071]
[1780130253179,22.77,73442.43,4.9,-0.96236,9e-05,3.11096]
[1780130263992,22.77,73442.95,4.9,-0.96228,0.0001,3.11606]
[1780130269028,22.78,73442.94,4.9,-0.96227,0.0001,3.11701]
[1780130274067,22.78,73443.55,4.9,-0.9622,0.0001,3.12176]
[1780130279102,22.78,73443.32,4.9,-0.96221,0.0001,3.12105]
[1780130284415,22.78,73443.33,4.9,-0.9622,0.0001,3.12173]
[1780130296223,22.79,73443.32,4.9,-0.96217,0.0001,3.12371]
[1780130301167,22.79,73443.32,4.9,-0.96217,0.0001,3.12371]
[1780130301218,22.79,73443.32,4.9,-0.96217,0.0001,3.12371]
[1780130301309,22.79,73443.32,4.9,-0.96217,0.0001,3.12371]
[1780130301471,22.79,73443.32,4.9,-0.96217,0.0001,3.12371]
[1780130301572,22.79,73443.23,4.9,-0.96217,0.0001,3.12387]
[1780130308305,22.79,73443.01,4.9,-0.96217,0.0001,3.12347]
[1780130312333,22.79,73443.91,4.9,-0.96213,0.0001,3.12524]
[1780130315031,22.79,73444.04,4.9,-0.96211,0.0001,3.12639]
[1780130315045,22.79,73444.04,4.9,-0.96211,0.0001,3.12639]
[1780130315172,22.79,73444.04,4.9,-0.96211,0.0001,3.12639]
[1780130315219,22.79,73444.04,4.9,-0.96211,0.0001,3.12639]
[1780130315259,22.79,73444.04,4.9,-0.96211,0.0001,3.12654]
[1780130321396,22.79,73444.35,4.9,-0.96207,0.0001,3.12943]
[1780130328445,22.8,73444.78,4.9,-0.96201,0.0001,3.1332]
[1780130332966,22.8,73444.95,4.9,-0.96199,0.0001,3.13482]
[1780130332976,22.8,73444.95,4.9,-0.96199,0.0001,3.13482]
[1780130333221,22.8,73444.95,4.9,-0.96199,0.0001,3.13482]
[1780130333480,22.8,73445.23,4.9,-0.96196,0.0001,3.13676]
[1780130339522,22.8,73444.91,4.9,-0.96198,0.0001,3.13544]
[1780130344560,22.8,73442.58,4.9,-0.96219,0.0001,3.12101]
[1780130346126,22.8,73442.6,4.9,-0.96219,0.0001,3.12129]
[1780130346220,22.8,73442.6,4.9,-0.96219,0.0001,3.12129]
[1780130346297,22.8,73442.6,4.9,-0.96219,0.0001,3.12129]
[1780130346468,22.8,73442.6,4.9,-0.96219,0.0001,3.12129]
[1780130346574,22.8,73442.62,4.9,-0.96218,0.0001,3.12156]
[1780130351609,22.8,73442.97,4.9,-0.96214,0.0001,3.12453]
[1780130356644,22.8,73441.49,4.9,-0.96227,0.0001,3.11567]
[1780130358658,22.81,73438.98,4.9,-0.9625,9e-05,3.09983]
[1780130360372,22.81,73438.4,4.9,-0.96255,9e-05,3.09628]
[1780130360468,22.81,73438.4,4.9,-0.96255,9e-05,3.09628]
[1780130360482,22.81,73438.4,4.9,-0.96255,9e-05,3.09628]
[1780130360672,22.81,73438.42,4.9,-0.96255,9e-05,3.09659]
[1780130360720,22.81,73438.42,4.9,-0.96255,9e-05,3.09659]
[1780130366714,22.81,73437.95,4.9,-0.96258,9e-05,3.09472]
[1780130369540,22.81,73438.03,4.9,-0.96257,9e-05,3.09542]
[1780130373329,22.81,73437.55,4.9,-0.96265,9e-05,3.08848]
[1780130373476,22.81,73437.55,4.9,-0.96265,9e-05,3.08848]
[1780130375373,22.81,73437.04,4.9,-0.9627,9e-05,3.08563]
[1780130375429,22.81,73437.04,4.9,-0.9627,9e-05,3.08563]
[1780130375472,22.81,73437.04,4.9,-0.9627,9e-05,3.08563]
[1780130375474,22.81,73436.98,4.9,-0.96269,9e-05,3.08566]
[1780130383834,22.82,73437.02,4.9,-0.96267,9e-05,3.08758]
[1780130387629,22.82,73434.4,4.9,-0.9629,9e-05,3.07171]
[1780130389877,22.82,73428.12,4.9,-0.96348,9e-05,3.03228]
[1780130391891,22.82,73427.12,4.9,-0.96356,9e-05,3.02657]
[1780130396504,22.82,73427.35,4.9,-0.96353,9e-05,3.02895]
[1780130396623,22.82,73427.35,4.9,-0.96353,9e-05,3.02895]
[1780130396718,22.82,73427.35,4.9,-0.96353,9e-05,3.02895]
[1780130396571,22.83,73428.28,4.9,-0.96343,9e-05,3.03543]
[1780130396925,22.83,73428.32,4.9,-0.96343,9e-05,3.03568]
[1780130402326,22.83,73427.94,4.9,-0.96344,9e-05,3.03445]
[1780130402333,22.83,73427.94,4.9,-0.96344,9e-05,3.03445]
[1780130402469,22.83,73427.94,4.9,-0.96344,9e-05,3.03445]
[1780130402553,22.83,73426.21,4.9,-0.9636,9e-05,3.02411]
[1780130408007,22.83,73423.68,4.9,-0.96381,9e-05,3.00977]
[1780130413040,22.84,73423.29,4.9,-0.96382,9e-05,3.00894]
[1780130414047,22.84,73426.04,4.9,-0.96356,9e-05,3.0266]
[1780130415054,22.84,73428.93,4.9,-0.96329,9e-05,3.04521]
[1780130416785,22.84,73429.0,4.9,-0.96328,9e-05,3.04594]
[1780130416853,22.84,73429.0,4.9,-0.96328,9e-05,3.04594]
[1780130416978,22.84,73429.0,4.9,-0.96328,9e-05,3.04594]
[1780130417068,22.84,73428.97,4.9,-0.96328,9e-05,3.04601]
[1780130423112,22.84,73428.67,4.9,-0.96328,9e-05,3.04568]
[1780130428147,22.85,73428.56,4.9,-0.96327,9e-05,3.04629]
[1780130433182,22.85,73428.22,4.9,-0.96333,9e-05,3.04085]
[1780130436824,22.85,73428.11,4.9,-0.96333,9e-05,3.04123]
[1780130436831,22.85,73428.11,4.9,-0.96333,9e-05,3.04123]
[1780130436975,22.85,73428.11,4.9,-0.96333,9e-05,3.04123]
[1780130441238,22.85,73428.15,4.9,-0.96331,9e-05,3.04283]
[1780130446273,22.86,73428.2,4.9,-0.96328,9e-05,3.04447]
[1780130453324,22.86,73428.24,4.9,-0.96325,9e-05,3.04657]
[1780130461362,22.86,73428.17,4.9,-0.96325,9e-05,3.04639]
[1780130461369,22.86,73428.17,4.9,-0.96325,9e-05,3.04639]
[1780130461470,22.86,73428.17,4.9,-0.96325,9e-05,3.04639]
[1780130461569,22.87,73428.17,4.9,-0.96323,9e-05,3.04822]
[1780130473464,22.87,73428.41,4.9,-0.96316,9e-05,3.05283]
[1780130478499,22.88,73429.67,4.9,-0.96302,9e-05,3.06209]
[1780130481010,22.88,73429.56,4.9,-0.96303,9e-05,3.06163]
[1780130481072,22.88,73429.56,4.9,-0.96303,9e-05,3.06163]
[1780130481219,22.88,73429.56,4.9,-0.96303,9e-05,3.06163]
[1780130481520,22.88,73429.5,4.9,-0.96303,9e-05,3.06173]
[1780130486555,22.88,73430.27,4.9,-0.96294,9e-05,3.06784]
[1780130489986,22.88,73431.5,4.9,-0.96281,9e-05,3.07635]
[1780130490129,22.88,73431.5,4.9,-0.96281,9e-05,3.07635]
[1780130490219,22.88,73431.5,4.9,-0.96281,9e-05,3.07635]
[1780130490584,22.88,73431.19,4.9,-0.96284,9e-05,3.0746]
[1780130495619,22.89,73431.88,4.9,-0.96281,9e-05,3.0755]
[1780130501661,22.89,73431.17,4.9,-0.96286,9e-05,3.07228]
[1780130502446,22.89,73431.17,4.9,-0.96286,9e-05,3.07228]
[1780130502472,22.89,73431.17,4.9,-0.96286,9e-05,3.07228]
[1780130502594,22.89,73431.17,4.9,-0.96286,9e-05,3.07228]
[1780130502723,22.89,73431.17,4.9,-0.96286,9e-05,3.07228]
[1780130502825,22.89,73431.17,4.9,-0.96285,9e-05,3.0725]
[1780130506696,22.89,73428.31,4.9,-0.96311,9e-05,3.05525]
[1780130509697,22.89,73427.93,4.9,-0.96313,9e-05,3.05335]
[1780130509722,22.89,73427.93,4.9,-0.96313,9e-05,3.05335]
[1780130509768,22.89,73427.93,4.9,-0.96313,9e-05,3.05335]
[1780130509798,22.89,73426.95,4.9,-0.96322,9e-05,3.0474]
[1780130509969,22.89,73426.95,4.9,-0.96322,9e-05,3.0474]
[1780130515759,22.9,73424.45,4.9,-0.96343,9e-05,3.03329]
[1780130520794,22.9,73424.24,4.9,-0.96343,9e-05,3.03339]
[1780130522330,22.9,73424.24,4.9,-0.96343,9e-05,3.03339]
[1780130522446,22.9,73424.24,4.9,-0.96343,9e-05,3.03339]
[1780130522473,22.9,73424.24,4.9,-0.96343,9e-05,3.03339]
[1780130522808,22.9,73424.2,4.9,-0.96342,9e-05,3.03371]
[1780130528849,22.91,73423.55,4.9,-0.96346,9e-05,3.03134]
[1780130532698,22.91,73423.47,4.9,-0.96346,9e-05,3.0314]
[1780130532724,22.91,73423.47,4.9,-0.96346,9e-05,3.0314]
[1780130532816,22.91,73423.47,4.9,-0.96346,9e-05,3.0314]
[1780130532825,22.91,73423.61,4.9,-0.96343,9e-05,3.03285]
[1780130532969,22.91,73423.61,4.9,-0.96343,9e-05,3.03285]
[1780130538920,22.91,73425.44,4.9,-0.96324,9e-05,3.04599]
[1780130542731,22.91,73425.39,4.9,-0.96324,9e-05,3.04619]
[1780130542782,22.91,73425.39,4.9,-0.96324,9e-05,3.04619]
[1780130542832,22.92,73426.81,4.9,-0.9631,9e-05,3.05568]
[1780130542970,22.92,73426.81,4.9,-0.9631,9e-05,3.05568]
[1780130552013,22.92,73424.7,4.9,-0.96331,9e-05,3.03997]
[1780130564097,22.93,73424.41,4.9,-0.9633,9e-05,3.04118]
[1780130565287,22.93,73424.41,4.9,-0.9633,9e-05,3.04118]
[1780130565402,22.93,73424.41,4.9,-0.9633,9e-05,3.04118]
[1780130565469,22.93,73424.41,4.9,-0.9633,9e-05,3.04118]
[1780130565503,22.93,73424.22,4.9,-0.96331,9e-05,3.04048]
[1780130571146,22.93,73424.01,4.9,-0.96331,9e-05,3.04043]
[1780130576196,22.93,73424.46,4.9,-0.96325,9e-05,3.04454]
[1780130576998,22.93,73424.46,4.9,-0.96325,9e-05,3.04454]
[1780130577057,22.93,73424.46,4.9,-0.96325,9e-05,3.04454]
[1780130577245,22.93,73424.46,4.9,-0.96325,9e-05,3.04454]
[1780130577346,22.94,73424.44,4.9,-0.96324,9e-05,3.04492]
[1780130583254,22.94,73426.86,4.9,-0.963,9e-05,3.06146]
[1780130586863,22.94,73427.28,4.9,-0.96295,9e-05,3.06458]
[1780130586937,22.94,73427.67,4.9,-0.96291,9e-05,3.06728]
[1780130586968,22.94,73427.67,4.9,-0.96291,9e-05,3.06728]
[1780130587067,22.94,73427.67,4.9,-0.96291,9e-05,3.06728]
[1780130587282,22.94,73427.75,4.9,-0.9629,9e-05,3.068]
[1780130588972,22.94,73427.74,4.9,-0.9629,9e-05,3.06815]
[1780130589104,22.94,73427.74,4.9,-0.9629,9e-05,3.06815]
[1780130589220,22.94,73427.74,4.9,-0.9629,9e-05,3.06815]
[1780130589351,22.94,73427.74,4.9,-0.9629,9e-05,3.06815]
[1780130589431,22.94,73427.55,4.9,-0.96291,9e-05,3.06736]
[1780130592969,22.94,73427.47,4.9,-0.96292,9e-05,3.06685]
[1780130593141,22.94,73427.47,4.9,-0.96292,9e-05,3.06685]
[1780130593324,22.94,73427.31,4.9,-0.96292,9e-05,3.06648]
[1780130594970,22.94,73427.25,4.9,-0.96293,9e-05,3.06631]
[1780130595135,22.94,73427.25,4.9,-0.96293,9e-05,3.06631]
[1780130595231,22.94,73427.25,4.9,-0.96292,9e-05,3.06653]
[1780130598970,22.94,73427.25,4.9,-0.96292,9e-05,3.06653]
[1780130599107,22.94,73427.25,4.9,-0.96292,9e-05,3.06653]
[1780130599206,22.95,73427.25,4.9,-0.96291,9e-05,3.06739]
[1780130600970,22.95,73427.25,4.9,-0.96291,9e-05,3.06739]
[1780130601128,22.95,73427.25,4.9,-0.96291,9e-05,3.06739]
[1780130601225,22.95,73427.25,4.9,-0.9629,9e-05,3.06782]
[1780130604973,22.95,73427.23,4.9,-0.96289,9e-05,3.06855]
[1780130605110,22.95,73427.23,4.9,-0.96289,9e-05,3.06855]
[1780130605408,22.95,73426.8,4.9,-0.96293,9e-05,3.06604]
[1780130608973,22.95,73426.8,4.9,-0.96293,9e-05,3.06604]
[1780130609062,22.95,73426.8,4.9,-0.96293,9e-05,3.06604]
[1780130609071,22.95,73426.8,4.9,-0.96292,9e-05,3.0667]
[1780130612968,22.95,73427.17,4.9,-0.96292,9e-05,3.0653]
[1780130613196,22.95,73427.17,4.9,-0.96292,9e-05,3.0653]
[1780130613464,22.95,73428.13,4.9,-0.96283,9e-05,3.07162]
[1780130614969,22.96,73428.52,4.9,-0.96279,9e-05,3.0743]
[1780130615055,22.96,73428.52,4.9,-0.96279,9e-05,3.0743]
[1780130615478,22.96,73429.0,4.9,-0.96274,9e-05,3.07756]
[1780130618969,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130619111,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130622968,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623180,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623218,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623403,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623467,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623637,22.96,73429.18,4.9,-0.96272,9e-05,3.07931]
[1780130623739,22.96,73429.18,4.9,-0.9627,9e-05,3.0803]
[1780130626967,22.96,73429.46,4.9,-0.96267,9e-05,3.08266]
[1780130627013,22.96,73429.46,4.9,-0.96267,9e-05,3.08266]
[1780130627562,22.96,73429.55,4.9,-0.96266,9e-05,3.08343]
[1780130628969,22.96,73429.52,4.9,-0.96266,9e-05,3.08342]
[1780130629203,22.96,73429.52,4.9,-0.96266,9e-05,3.08342]
[1780130631590,22.96,73429.48,4.9,-0.96265,9e-05,3.08373]
[1780130632971,22.96,73429.06,4.9,-0.96269,9e-05,3.08124]
[1780130633126,22.96,73429.06,4.9,-0.96269,9e-05,3.08124]
[1780130633604,22.96,73429.1,4.9,-0.96268,9e-05,3.08168]
[1780130636969,22.96,73429.06,4.9,-0.96268,9e-05,3.08181]
[1780130637205,22.96,73429.06,4.9,-0.96268,9e-05,3.08181]
[1780130637301,22.96,73429.06,4.9,-0.96268,9e-05,3.08199]
[1780130642667,22.97,73429.33,4.9,-0.96264,9e-05,3.08481]
[1780130643759,22.97,73429.33,4.9,-0.96264,9e-05,3.08481]
[1780130643969,22.97,73429.33,4.9,-0.96264,9e-05,3.08481]
[1780130644681,22.97,73429.07,4.9,-0.96266,9e-05,3.08351]
[1780130644977,22.97,73429.07,4.9,-0.96266,9e-05,3.08351]
[1780130651730,22.97,73429.11,4.9,-0.96263,9e-05,3.08502]
[1780130654055,22.97,73429.38,4.9,-0.9626,9e-05,3.08709]
[1780130654233,22.97,73429.38,4.9,-0.9626,9e-05,3.08709]
[1780130654377,22.97,73429.38,4.9,-0.9626,9e-05,3.08709]
[1780130654751,22.97,73429.47,4.9,-0.96259,9e-05,3.08784]
[1780130656968,22.97,73429.47,4.9,-0.96259,9e-05,3.08784]
[1780130657192,22.97,73429.47,4.9,-0.96259,9e-05,3.08784]
[1780130657218,22.97,73429.47,4.9,-0.96259,9e-05,3.08784]
[1780130657414,22.97,73429.47,4.9,-0.96259,9e-05,3.08784]
[1780130657419,22.97,73429.47,4.9,-0.96258,9e-05,3.08835]
[1780130660970,22.97,73429.47,4.9,-0.96258,9e-05,3.08835]
[1780130661178,22.97,73429.47,4.9,-0.96258,9e-05,3.08835]
[1780130661218,22.97,73429.47,4.9,-0.96258,9e-05,3.08835]
[1780130661401,22.97,73429.47,4.9,-0.96258,9e-05,3.08835]
[1780130661501,22.98,73429.47,4.9,-0.96257,9e-05,3.08902]
[1780130663793,22.98,73429.47,4.9,-0.96257,9e-05,3.08902]
[1780130663880,22.98,73429.47,4.9,-0.96257,9e-05,3.08902]
[1780130663887,22.98,73429.15,4.9,-0.9626,9e-05,3.08732]
[1780130670537,22.98,73429.24,4.9,-0.96258,9e-05,3.08872]
[1780130670718,22.98,73429.24,4.9,-0.96258,9e-05,3.08872]
[1780130670788,22.98,73429.24,4.9,-0.96258,9e-05,3.08872]
[1780130670862,22.98,73429.79,4.9,-0.96252,9e-05,3.09256]
[1780130672968,22.98,73430.64,4.9,-0.96249,9e-05,3.0935]
[1780130673230,22.98,73432.61,4.9,-0.9623,9e-05,3.10624]
[1780130673469,22.98,73432.61,4.9,-0.9623,9e-05,3.10624]
[1780130673698,22.98,73432.61,4.9,-0.9623,9e-05,3.10624]
[1780130673719,22.98,73432.61,4.9,-0.9623,9e-05,3.10624]
[1780130673872,22.98,73432.61,4.9,-0.9623,9e-05,3.10624]
[1780130673884,22.98,73432.32,4.9,-0.96233,9e-05,3.10452]
[1780130674107,22.98,73432.32,4.9,-0.96233,9e-05,3.10452]
[1780130674721,22.98,73432.32,4.9,-0.96233,9e-05,3.10452]
[1780130674781,22.98,73432.32,4.9,-0.96233,9e-05,3.10452]
[1780130676968,22.98,73432.79,4.9,-0.96228,9e-05,3.1078]
[1780130677151,22.98,73432.8,4.9,-0.96228,9e-05,3.108]
[1780130677218,22.98,73432.8,4.9,-0.96228,9e-05,3.108]
[1780130677373,22.98,73432.8,4.9,-0.96228,9e-05,3.108]
[1780130677912,22.98,73432.75,4.9,-0.96228,9e-05,3.10782]
[1780130680969,22.98,73433.0,4.9,-0.96225,9e-05,3.10969]
[1780130681151,22.98,73433.24,4.9,-0.96223,9e-05,3.11136]
[1780130681941,22.98,73433.1,4.9,-0.96224,9e-05,3.1106]
[1780130684968,22.98,73432.29,4.9,-0.96231,9e-05,3.10568]
[1780130685112,22.98,73432.46,4.9,-0.96229,9e-05,3.10691]
[1780130685968,22.98,73432.27,4.9,-0.96231,9e-05,3.10584]
[1780130688973,22.98,73432.81,4.9,-0.96225,9e-05,3.10957]
[1780130688989,22.98,73432.66,4.9,-0.96227,9e-05,3.10875]
[1780130689035,22.98,73432.66,4.9,-0.96227,9e-05,3.10875]
[1780130690970,22.98,73432.83,4.9,-0.96225,9e-05,3.10997]
[1780130690985,22.98,73432.83,4.9,-0.96225,9e-05,3.10997]
[1780130691003,22.99,73432.74,4.9,-0.96226,9e-05,3.10953]
[1780130691187,22.99,73432.74,4.9,-0.96226,9e-05,3.10953]
[1780130692973,22.99,73432.74,4.9,-0.96226,9e-05,3.10953]
[1780130693115,22.99,73432.74,4.9,-0.96226,9e-05,3.10953]
[1780130693178,22.99,73432.25,4.9,-0.9623,9e-05,3.10667]
[1780130695033,22.99,73429.27,4.9,-0.96257,9e-05,3.08794]
[1780130696970,22.99,73429.27,4.9,-0.96257,9e-05,3.08794]
[1780130697093,22.99,73429.3,4.9,-0.96257,9e-05,3.08831]
[1780130697177,22.99,73428.0,4.9,-0.96269,9e-05,3.08021]
[1780130700971,22.99,73426.68,4.9,-0.96281,9e-05,3.07221]
[1780130701209,22.99,73426.28,4.9,-0.96284,9e-05,3.06986]
[1780130701294,22.99,73426.28,4.9,-0.96284,9e-05,3.07006]
[1780130702970,22.99,73426.28,4.9,-0.96284,9e-05,3.07006]
[1780130703176,22.99,73426.42,4.9,-0.96282,9e-05,3.07115]
[1780130703249,22.99,73426.31,4.9,-0.96283,9e-05,3.07065]
[1780130705106,22.99,73424.11,4.9,-0.96303,9e-05,3.0571]
[1780130706970,22.99,73424.11,4.9,-0.96303,9e-05,3.0571]
[1780130707072,22.99,73422.72,4.9,-0.96315,9e-05,3.04854]
[1780130707120,22.99,73422.81,4.9,-0.96314,9e-05,3.04933]
[1780130708974,22.99,73422.81,4.9,-0.96314,9e-05,3.04933]
[1780130709071,22.99,73422.32,4.9,-0.96318,9e-05,3.04646]
[1780130709073,22.99,73422.32,4.9,-0.96318,9e-05,3.04669]
[1780130712970,22.99,73422.05,4.9,-0.9632,9e-05,3.04544]
[1780130713199,22.99,73422.05,4.9,-0.9632,9e-05,3.04544]
[1780130713289,23.0,73422.09,4.9,-0.96319,9e-05,3.04614]
[1780130716972,23.0,73422.08,4.9,-0.96318,9e-05,3.04652]
[1780130717023,23.0,73422.05,4.9,-0.96318,9e-05,3.04677]
[1780130717142,23.0,73422.05,4.9,-0.96318,9e-05,3.04677]
[1780130720970,23.0,73422.07,4.9,-0.96317,9e-05,3.04733]
[1780130720988,23.0,73422.03,4.9,-0.96317,9e-05,3.04751]
[1780130721126,23.0,73422.03,4.9,-0.96317,9e-05,3.04751]
[1780130727316,23.0,73421.86,4.9,-0.96317,9e-05,3.04709]
[1780130727321,23.0,73421.86,4.9,-0.96317,9e-05,3.04709]
[1780130727653,23.0,73421.86,4.9,-0.96317,9e-05,3.04709]
[1780130727855,23.0,73421.86,4.9,-0.96317,9e-05,3.04709]
[1780130727952,23.0,73421.86,4.9,-0.96316,9e-05,3.04796]
[1780130728272,23.0,73418.93,4.9,-0.96343,9e-05,3.02952]
[1780130733306,23.01,73418.53,4.9,-0.9635,9e-05,3.02368]
[1780130739349,23.01,73419.35,4.9,-0.9634,9e-05,3.03037]
[1780130740356,23.01,73420.92,4.9,-0.96326,9e-05,3.04049]
[1780130746401,23.01,73421.47,4.9,-0.96318,9e-05,3.04533]
[1780130751436,23.02,73421.82,4.9,-0.96314,9e-05,3.04863]
[1780130757478,23.02,73421.92,4.9,-0.96311,9e-05,3.05055]
[1780130762515,23.02,73421.69,4.9,-0.96311,9e-05,3.05017]
[1780130772585,23.03,73421.37,4.9,-0.96311,9e-05,3.0505]
[1780130778627,23.03,73421.42,4.9,-0.96308,9e-05,3.05209]
[1780130784669,23.03,73420.91,4.9,-0.96311,9e-05,3.05014]
[1780130788865,23.03,73420.54,4.9,-0.96314,9e-05,3.04824]
[1780130788974,23.03,73420.54,4.9,-0.96314,9e-05,3.04824]
[1780130789070,23.03,73420.48,4.9,-0.96314,9e-05,3.0483]
[1780130794378,23.04,73420.49,4.9,-0.96313,9e-05,3.04879]
[1780130794471,23.04,73420.49,4.9,-0.96313,9e-05,3.04879]
[1780130794719,23.04,73420.49,4.9,-0.96313,9e-05,3.04879]
[1780130794819,23.04,73420.49,4.9,-0.96317,9e-05,3.04505]
[1780130795365,23.04,73420.49,4.9,-0.96317,9e-05,3.04505]
[1780130800781,23.04,73420.49,4.9,-0.96315,9e-05,3.04637]
[1780130807829,23.04,73420.31,4.9,-0.96315,9e-05,3.04676]
[1780130815886,23.05,73420.38,4.9,-0.96311,9e-05,3.04893]
[1780130820921,23.05,73420.43,4.9,-0.96309,9e-05,3.05031]
[1780130822571,23.05,73420.4,4.9,-0.96309,9e-05,3.05033]
[1780130827970,23.05,73420.82,4.9,-0.96304,9e-05,3.05422]
[1780130836911,23.06,73420.61,4.9,-0.96305,9e-05,3.0531]
[1780130836978,23.06,73420.61,4.9,-0.96305,9e-05,3.0531]
[1780130837072,23.06,73420.61,4.9,-0.96303,9e-05,3.05474]
[1780130837220,23.06,73420.61,4.9,-0.96303,9e-05,3.05474]
[1780130843074,23.06,73420.37,4.9,-0.96303,9e-05,3.05445]
[1780130848109,23.06,73419.49,4.9,-0.9631,9e-05,3.04994]
[1780130853145,23.07,73419.53,4.9,-0.96313,9e-05,3.04663]
[1780130853727,23.07,73419.53,4.9,-0.96313,9e-05,3.04663]
[1780130853969,23.07,73419.53,4.9,-0.96313,9e-05,3.04663]
[1780130853977,23.07,73419.53,4.9,-0.96313,9e-05,3.04663]
[1780130854152,23.07,73419.78,4.9,-0.96311,9e-05,3.04842]
[1780130854218,23.07,73419.78,4.9,-0.96311,9e-05,3.04842]
[1780130860194,23.07,73414.67,4.9,-0.96356,9e-05,3.01762]
[1780130864238,23.07,73415.35,4.9,-0.96348,9e-05,3.02263]
[1780130864303,23.07,73415.35,4.9,-0.96348,9e-05,3.02263]
[1780130864468,23.07,73415.35,4.9,-0.96348,9e-05,3.02263]
[1780130864504,23.07,73415.08,4.9,-0.9635,9e-05,3.02119]
[1780130870263,23.08,73414.59,4.9,-0.96353,9e-05,3.01962]
[1780130877313,23.08,73414.14,4.9,-0.96354,9e-05,3.01857]
[1780130883355,23.08,73414.4,4.9,-0.9635,9e-05,3.02165]
[1780130888390,23.09,73415.75,4.9,-0.96336,9e-05,3.03127]
[1780130889397,23.09,73418.67,4.9,-0.96308,9e-05,3.04982]
[1780130891287,23.09,73418.03,4.9,-0.96314,9e-05,3.04599]
[1780130891349,23.09,73418.03,4.9,-0.96314,9e-05,3.04599]
[1780130891469,23.09,73418.03,4.9,-0.96314,9e-05,3.04599]
[1780130891570,23.09,73418.44,4.9,-0.9631,9e-05,3.04877]
[1780130897453,23.09,73418.84,4.9,-0.96305,9e-05,3.05242]
[1780130902492,23.09,73418.78,4.9,-0.96304,9e-05,3.05298]
[1780130907527,23.09,73418.93,4.9,-0.96301,9e-05,3.05485]
[1780130911555,23.1,73419.87,4.9,-0.96296,9e-05,3.05688]
[1780130912674,23.1,73419.87,4.9,-0.96296,9e-05,3.05688]
[1780130912718,23.1,73419.87,4.9,-0.96296,9e-05,3.05688]
[1780130912733,23.1,73419.87,4.9,-0.96296,9e-05,3.05688]
[1780130912971,23.1,73419.87,4.9,-0.96296,9e-05,3.05688]
[1780130913050,23.1,73420.02,4.9,-0.96294,9e-05,3.05818]
[1780130918605,23.1,73420.02,4.9,-0.96293,9e-05,3.05906]
[1780130923153,23.1,73420.63,4.9,-0.96287,9e-05,3.06344]
[1780130924395,23.1,73420.6,4.9,-0.96286,9e-05,3.06359]
[1780130924469,23.1,73420.6,4.9,-0.96286,9e-05,3.06359]
[1780130924547,23.1,73420.6,4.9,-0.96286,9e-05,3.06359]
[1780130926188,23.1,73422.02,4.9,-0.96273,9e-05,3.07273]
[1780130926221,23.1,73422.02,4.9,-0.96273,9e-05,3.07273]
[1780130925656,23.1,73424.7,4.9,-0.96248,9e-05,3.08988]
[1780130926382,23.1,73424.7,4.9,-0.96248,9e-05,3.08988]
[1780130926471,23.1,73424.7,4.9,-0.96248,9e-05,3.08988]
[1780130926663,23.1,73424.44,4.9,-0.9625,9e-05,3.08838]
[1780130931698,23.1,73424.77,4.9,-0.96246,9e-05,3.09126]
[1780130936734,23.11,73425.1,4.9,-0.96242,9e-05,3.09401]
[1780130942776,23.11,73425.52,4.9,-0.96236,9e-05,3.09743]
[1780130953194,23.11,73425.59,4.9,-0.96235,9e-05,3.09813]
[1780130962381,23.11,73425.91,4.9,-0.9623,9e-05,3.10166]
[1780130962470,23.11,73425.91,4.9,-0.9623,9e-05,3.10166]
[1780130962485,23.11,73425.91,4.9,-0.9623,9e-05,3.10166]
[1780130962719,23.11,73425.91,4.9,-0.9623,9e-05,3.10166]
[1780130962744,23.11,73425.91,4.9,-0.96229,9e-05,3.1024]
[1780130966945,23.11,73429.93,4.9,-0.9619,9e-05,3.12851]
[1780130969169,23.12,73430.38,4.9,-0.96186,9e-05,3.13148]
[1780130969221,23.12,73430.38,4.9,-0.96186,9e-05,3.13148]
[1780130969266,23.12,73430.46,4.9,-0.96185,9e-05,3.13207]
[1780130969320,23.12,73430.46,4.9,-0.96185,9e-05,3.13207]
[1780130969469,23.12,73430.46,4.9,-0.96185,9e-05,3.13207]
[1780130969967,23.12,73430.64,4.9,-0.96183,9e-05,3.1333]
[1780130976009,23.12,73429.77,4.9,-0.96196,9e-05,3.1236]
[1780130981047,23.12,73429.82,4.9,-0.96195,9e-05,3.12441]
[1780130986082,23.12,73429.82,4.9,-0.96194,9e-05,3.1249]
[1780130988708,23.12,73429.78,4.9,-0.96194,9e-05,3.12474]
[1780130988725,23.12,73429.78,4.9,-0.96194,9e-05,3.12474]
[1780130988738,23.12,73429.78,4.9,-0.96194,9e-05,3.12474]
[1780130988969,23.12,73429.78,4.9,-0.96194,9e-05,3.12474]
[1780130989104,23.12,73429.84,4.9,-0.96194,9e-05,3.12532]
[1780130994139,23.12,73428.98,4.9,-0.96201,9e-05,3.12035]
[1780131000182,23.12,73429.66,4.9,-0.96193,9e-05,3.12532]
[1780131005217,23.12,73430.61,4.9,-0.96184,9e-05,3.13186]
[1780131010252,23.12,73430.43,4.9,-0.96185,9e-05,3.13113]
[1780131016294,23.13,73429.76,4.9,-0.9619,9e-05,3.12734]
[1780131021329,23.13,73430.08,4.9,-0.96187,9e-05,3.1298]
[1780131025357,23.13,73427.07,4.9,-0.96215,9e-05,3.1109]
[1780131029539,23.13,73425.99,4.9,-0.96224,9e-05,3.10438]
[1780131029616,23.13,73425.99,4.9,-0.96224,9e-05,3.10438]
[1780131029720,23.13,73425.99,4.9,-0.96224,9e-05,3.10438]
[1780131029820,23.13,73426.17,4.9,-0.96222,9e-05,3.10576]
[1780131032406,23.13,73427.1,4.9,-0.96219,9e-05,3.10723]
[1780131041469,23.13,73428.54,4.9,-0.96204,9e-05,3.11727]
[1780131043868,23.13,73428.54,4.9,-0.96204,9e-05,3.11727]
[1780131043938,23.13,73428.54,4.9,-0.96204,9e-05,3.11727]
[1780131043969,23.13,73428.54,4.9,-0.96204,9e-05,3.11727]
[1780131044070,23.13,73428.54,4.9,-0.96203,9e-05,3.11753]
[1780131049526,23.13,73428.69,4.9,-0.96201,9e-05,3.11892]
[1780131062621,23.14,73429.03,4.9,-0.96196,9e-05,3.12219]
[1780131066648,23.14,73431.87,4.9,-0.96169,0.0001,3.14066]
[1780131067493,23.14,73431.87,4.9,-0.96169,0.0001,3.14066]
[1780131067592,23.14,73431.87,4.9,-0.96169,0.0001,3.14066]
[1780131067724,23.14,73431.87,4.9,-0.96169,0.0001,3.14066]
[1780131067820,23.14,73433.66,4.9,-0.96152,0.0001,3.1522]
[1780131073697,23.14,73432.57,4.9,-0.96162,0.0001,3.14539]
[1780131078732,23.14,73432.26,4.9,-0.96165,0.0001,3.1436]
[1780131084774,23.14,73432.65,4.9,-0.96161,0.0001,3.14636]
[1780131093839,23.14,73432.75,4.9,-0.96164,0.0001,3.14266]
[1780131096625,23.14,73432.48,4.9,-0.96167,0.0001,3.14101]
[1780131096636,23.14,73432.48,4.9,-0.96167,0.0001,3.14101]
[1780131096722,23.14,73432.48,4.9,-0.96167,0.0001,3.14101]
[1780131096859,23.14,73432.68,4.9,-0.96165,0.0001,3.14239]
[1780131102093,23.14,73432.48,4.9,-0.96166,0.0001,3.14125]
[1780131102222,23.14,73432.48,4.9,-0.96166,0.0001,3.14125]
[1780131108373,23.14,73433.11,4.9,-0.9616,0.0001,3.1456]
[1780131108470,23.14,73433.24,4.9,-0.96159,0.0001,3.14648]
[1780131108579,23.14,73433.24,4.9,-0.96159,0.0001,3.14648]
[1780131109925,23.14,73433.32,4.9,-0.96158,0.0001,3.14703]
[1780131109970,23.14,73433.32,4.9,-0.96158,0.0001,3.14703]
[1780131110163,23.14,73433.32,4.9,-0.96158,0.0001,3.14703]
[1780131110223,23.14,73433.32,4.9,-0.96158,0.0001,3.14703]
[1780131110324,23.14,73433.45,4.9,-0.96157,0.0001,3.1479]
[1780131110975,23.14,73433.45,4.9,-0.96157,0.0001,3.1479]
[1780131111085,23.14,73433.45,4.9,-0.96157,0.0001,3.1479]
[1780131111220,23.14,73433.45,4.9,-0.96157,0.0001,3.1479]
[1780131111380,23.14,73433.45,4.9,-0.96157,0.0001,3.1479]
[1780131114971,23.14,73433.19,4.9,-0.96159,0.0001,3.14639]
[1780131115173,23.14,73433.19,4.9,-0.96159,0.0001,3.14639]
[1780131115221,23.14,73433.19,4.9,-0.96159,0.0001,3.14639]
[1780131115288,23.14,73433.19,4.9,-0.96159,0.0001,3.14639]
[1780131118969,23.14,73433.3,4.9,-0.96158,0.0001,3.14721]
[1780131119170,23.14,73433.3,4.9,-0.96158,0.0001,3.14721]
[1780131119219,23.14,73433.3,4.9,-0.96158,0.0001,3.14721]
[1780131119397,23.14,73433.3,4.9,-0.96158,0.0001,3.14721]
[1780131122045,23.14,73436.95,4.9,-0.96122,0.0001,3.17089]
[1780131122528,23.14,73436.95,4.9,-0.96122,0.0001,3.17089]
[1780131128014,23.14,73436.93,4.9,-0.96123,0.0001,3.17077]
[1780131128106,23.14,73436.93,4.9,-0.96123,0.0001,3.17077]
[1780131128219,23.14,73436.93,4.9,-0.96123,0.0001,3.17077]
[1780131128303,23.14,73436.93,4.9,-0.96123,0.0001,3.17076]
[1780131134129,23.14,73435.59,4.9,-0.96135,0.0001,3.16207]
[1780131139368,23.14,73435.7,4.9,-0.96134,0.0001,3.16275]
[1780131139470,23.14,73435.7,4.9,-0.96134,0.0001,3.16275]
[1780131139485,23.14,73435.7,4.9,-0.96134,0.0001,3.16275]
[1780131139722,23.14,73435.7,4.9,-0.96134,0.0001,3.16275]
[1780131140171,23.14,73435.67,4.9,-0.96135,0.0001,3.16253]
[1780131145206,23.14,73434.19,4.9,-0.96149,0.0001,3.15297]
[1780131145206,23.14,73434.19,4.9,-0.96149,0.0001,3.15297]
[1780131153262,23.14,73434.0,4.9,-0.96156,0.0001,3.14703]
[1780131165345,23.14,73433.32,4.9,-0.96163,0.0001,3.1428]
[1780131174409,23.14,73433.09,4.9,-0.96165,0.0001,3.14144]
[1780131179443,23.14,73433.11,4.9,-0.96164,0.0001,3.14165]
[1780131184479,23.14,73433.93,4.9,-0.96156,0.0001,3.14698]
[1780131190521,23.14,73434.04,4.9,-0.96155,0.0001,3.14774]
[1780131195556,23.14,73434.42,4.9,-0.96151,0.0001,3.15022]
[1780131201598,23.14,73434.61,4.9,-0.9615,0.0001,3.15148]
[1780131203955,23.14,73434.61,4.9,-0.9615,0.0001,3.15148]
[1780131203972,23.14,73434.61,4.9,-0.9615,0.0001,3.15148]
[1780131204073,23.14,73434.61,4.9,-0.9615,0.0001,3.15148]
[1780131204217,23.14,73434.61,4.9,-0.9615,0.0001,3.15148]
[1780131204319,23.14,73434.61,4.9,-0.9615,0.0001,3.1515]
[1780131209653,23.14,73434.54,4.9,-0.9615,0.0001,3.15111]
[1780131214689,23.14,73434.76,4.9,-0.96153,0.0001,3.14786]
[1780131220731,23.14,73434.72,4.9,-0.96154,0.0001,3.14771]
[1780131231808,23.14,73434.88,4.9,-0.96152,0.0001,3.14895]
[1780131236490,23.14,73434.91,4.9,-0.96151,0.0001,3.1492]
[1780131236519,23.14,73434.88,4.9,-0.96152,0.0001,3.14905]
[1780131236620,23.14,73434.88,4.9,-0.96152,0.0001,3.14905]
[1780131236721,23.14,73434.88,4.9,-0.96152,0.0001,3.14905]
[1780131236843,23.14,73434.87,4.9,-0.96152,0.0001,3.14898]
[1780131241879,23.14,73435.04,4.9,-0.9615,0.0001,3.15018]
[1780131247920,23.14,73434.89,4.9,-0.96151,0.0001,3.14933]
[1780131252955,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131254854,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131254968,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131254978,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131255219,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131255226,23.14,73435.09,4.9,-0.96149,0.0001,3.15072]
[1780131255321,23.14,73435.24,4.9,-0.96148,0.0001,3.15175]
[1780131256011,23.14,73435.24,4.9,-0.96148,0.0001,3.15175]
[1780131256091,23.14,73435.24,4.9,-0.96148,0.0001,3.15175]
[1780131264031,23.14,73434.9,4.9,-0.96151,0.0001,3.14973]
[1780131264698,23.14,73434.9,4.9,-0.96151,0.0001,3.14973]
[1780131265719,23.14,73435.07,4.9,-0.96149,0.0001,3.15083]
[1780131265799,23.14,73435.07,4.9,-0.96149,0.0001,3.15083]
[1780131271080,23.15,73434.96,4.9,-0.96155,0.0001,3.14556]
[1780131272674,23.15,73435.04,4.9,-0.96154,0.0001,3.1461]
[1780131272719,23.15,73435.04,4.9,-0.96154,0.0001,3.1461]
[1780131272824,23.15,73435.04,4.9,-0.96154,0.0001,3.1461]
[1780131272972,23.15,73435.04,4.9,-0.96154,0.0001,3.1461]
[1780131273071,23.15,73435.04,4.9,-0.96154,0.0001,3.14613]
[1780131279137,23.15,73435.19,4.9,-0.96153,0.0001,3.14726]
[1780131284173,23.15,73439.28,4.9,-0.96113,0.0001,3.1737]
[1780131289206,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290107,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290219,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290227,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290376,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290469,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290531,23.15,73438.9,4.9,-0.96117,0.0001,3.17115]
[1780131290475,23.15,73438.9,4.9,-0.96117,0.0001,3.17113]
[1780131292968,23.15,73439.01,4.9,-0.96116,0.0001,3.17179]
[1780131293117,23.15,73439.01,4.9,-0.96116,0.0001,3.17179]
[1780131293220,23.15,73439.01,4.9,-0.96116,0.0001,3.17179]
[1780131293353,23.15,73439.01,4.9,-0.96116,0.0001,3.17179]
[1780131293451,23.15,73440.0,4.9,-0.96106,0.0001,3.17816]
[1780131296259,23.15,73430.13,4.9,-0.96201,9e-05,3.11464]
[1780131296968,23.15,73430.13,4.9,-0.96201,9e-05,3.11464]
[1780131296975,23.15,73430.13,4.9,-0.96201,9e-05,3.11464]
[1780131297266,23.15,73431.43,4.9,-0.96189,9e-05,3.12301]
[1780131298273,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131298978,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299141,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299217,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299308,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299468,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299560,23.15,73437.14,4.9,-0.96134,0.0001,3.1597]
[1780131299515,23.15,73429.86,4.9,-0.96203,9e-05,3.11305]
[1780131300287,23.15,73425.21,4.9,-0.96247,9e-05,3.08357]
[1780131300647,23.15,73425.21,4.9,-0.96247,9e-05,3.08357]
[1780131300920,23.15,73425.21,4.9,-0.96247,9e-05,3.08357]
[1780131300976,23.15,73425.21,4.9,-0.96247,9e-05,3.08357]
[1780131301048,23.15,73425.21,4.9,-0.96247,9e-05,3.08357]
[1780131301295,23.15,73423.2,4.9,-0.96266,9e-05,3.07099]
[1780131303308,23.15,73420.5,4.9,-0.9629,9e-05,3.05427]
[1780131304976,23.15,73420.93,4.9,-0.96286,9e-05,3.05716]
[1780131305071,23.15,73420.93,4.9,-0.96286,9e-05,3.05716]
[1780131305323,23.15,73420.65,4.9,-0.96289,9e-05,3.05557]
[1780131308975,23.15,73420.06,4.9,-0.96293,9e-05,3.05239]
[1780131309199,23.15,73420.06,4.9,-0.96293,9e-05,3.05239]
[1780131309540,23.15,73420.06,4.9,-0.96293,9e-05,3.05239]
[1780131309588,23.15,73420.24,4.9,-0.96291,9e-05,3.05371]
[1780131310972,23.15,73420.32,4.9,-0.9629,9e-05,3.05439]
[1780131311153,23.15,73420.32,4.9,-0.9629,9e-05,3.05439]
[1780131311219,23.15,73420.32,4.9,-0.9629,9e-05,3.05439]
[1780131311277,23.15,73420.32,4.9,-0.9629,9e-05,3.05439]
[1780131311469,23.15,73420.32,4.9,-0.9629,9e-05,3.05439]
[1780131311571,23.15,73420.27,4.9,-0.9629,9e-05,3.05426]
[1780131311641,23.15,73420.27,4.9,-0.9629,9e-05,3.05426]
[1780131314976,23.15,73419.93,4.9,-0.96293,9e-05,3.05268]
[1780131315078,23.15,73419.93,4.9,-0.96293,9e-05,3.05268]
[1780131315393,23.15,73419.99,4.9,-0.96292,9e-05,3.05325]
[1780131318972,23.15,73420.18,4.9,-0.9629,9e-05,3.05464]
[1780131319036,23.15,73420.18,4.9,-0.9629,9e-05,3.05464]
[1780131319089,23.15,73420.18,4.9,-0.96289,9e-05,3.05502]
[1780131320970,23.15,73420.18,4.9,-0.96289,9e-05,3.05502]
[1780131321151,23.15,73420.18,4.9,-0.96289,9e-05,3.05502]
[1780131321238,23.15,73420.18,4.9,-0.96288,9e-05,3.05558]
[1780131324970,23.16,73420.15,4.9,-0.96288,9e-05,3.05596]
[1780131325116,23.16,73420.15,4.9,-0.96288,9e-05,3.05596]
[1780131325463,23.16,73420.76,4.9,-0.96282,9e-05,3.05999]
[1780131330493,23.16,73420.79,4.9,-0.96281,9e-05,3.06074]
[1780131330637,23.16,73420.79,4.9,-0.96281,9e-05,3.06074]
[1780131330641,23.16,73420.89,4.9,-0.96279,9e-05,3.06175]
[1780131330719,23.16,73420.89,4.9,-0.96279,9e-05,3.06175]
[1780131330746,23.16,73420.89,4.9,-0.96279,9e-05,3.06175]
[1780131331506,23.16,73421.67,4.9,-0.96277,9e-05,3.06221]
[1780131336541,23.16,73420.51,4.9,-0.96287,9e-05,3.0558]
[1780131342582,23.16,73419.31,4.9,-0.96296,9e-05,3.04951]
[1780131348625,23.17,73419.28,4.9,-0.96294,9e-05,3.05057]
[1780131353661,23.17,73418.82,4.9,-0.96297,9e-05,3.04875]
[1780131359426,23.17,73419.44,4.9,-0.9629,9e-05,3.05348]
[1780131366752,23.18,73417.61,4.9,-0.96304,9e-05,3.04387]
[1780131371787,23.18,73416.24,4.9,-0.96315,9e-05,3.03642]
[1780131376824,23.18,73415.54,4.9,-0.9632,9e-05,3.0332]
[1780131381859,23.18,73415.43,4.9,-0.96319,9e-05,3.03367]
[1780131388909,23.19,73415.99,4.9,-0.96312,9e-05,3.03878]
[1780131393944,23.19,73415.82,4.9,-0.96317,9e-05,3.0342]
[1780131403007,23.2,73415.33,4.9,-0.96318,9e-05,3.03311]
[1780131414084,23.2,73415.69,4.9,-0.96312,9e-05,3.0376]
[1780131422140,23.2,73413.55,4.9,-0.96329,9e-05,3.02578]
[1780131423147,23.2,73411.07,4.9,-0.96352,9e-05,3.01053]
[1780131425162,23.21,73409.05,4.9,-0.96369,9e-05,2.99846]
[1780131430196,23.21,73409.49,4.9,-0.96363,9e-05,3.0025]
[1780131435231,23.21,73411.55,4.9,-0.96343,9e-05,3.01662]
[1780131440266,23.22,73410.99,4.9,-0.96346,9e-05,3.01459]
[1780131447316,23.22,73411.19,4.9,-0.96341,9e-05,3.01754]
[1780131453358,23.22,73411.74,4.9,-0.96339,9e-05,3.0178]
[1780131456378,23.22,73410.04,4.9,-0.96354,9e-05,3.00797]
[1780131461413,23.23,73409.79,4.9,-0.96354,9e-05,3.00774]
[1780131469470,23.23,73409.64,4.9,-0.96352,9e-05,3.00887]
[1780131480547,23.24,73409.53,4.9,-0.96349,9e-05,3.01099]
[1780131485581,23.24,73408.97,4.9,-0.96352,9e-05,3.00881]
[1780131490616,23.25,73409.3,4.9,-0.96347,9e-05,3.01214]
[1780131495651,23.25,73409.38,4.9,-0.96345,9e-05,3.0139]
[1780131501694,23.25,73409.38,4.9,-0.96343,9e-05,3.01538]
[1780131506729,23.26,73409.22,4.9,-0.96342,9e-05,3.01562]
[1780131519820,23.26,73409.53,4.9,-0.9634,9e-05,3.01604]
[1780131526869,23.27,73408.7,4.9,-0.96345,9e-05,3.01259]
[1780131531904,23.27,73409.1,4.9,-0.9634,9e-05,3.0163]
[1780131537946,23.27,73409.08,4.9,-0.96338,9e-05,3.01763]
[1780131542981,23.28,73408.97,4.9,-0.96337,9e-05,3.01814]
[1780131554057,23.28,73408.36,4.9,-0.96339,9e-05,3.01696]
[1780131560100,23.29,73408.57,4.9,-0.96335,9e-05,3.01967]
[1780131565135,23.29,73408.17,4.9,-0.96336,9e-05,3.01837]
[1780131572184,23.29,73408.06,4.9,-0.9634,9e-05,3.01476]
[1780131584268,23.3,73408.27,4.9,-0.96334,9e-05,3.019]
[1780131591318,23.3,73408.21,4.9,-0.96332,9e-05,3.0203]
[1780131596353,23.31,73408.07,4.9,-0.96332,9e-05,3.02057]
[1780131597360,23.31,73415.82,4.9,-0.9626,9e-05,3.06919]
[1780131598371,23.31,73426.29,4.9,-0.96161,0.0001,3.13563]
[1780131599374,23.31,73428.96,4.9,-0.96135,0.0001,3.15281]
[1780131600381,23.31,73429.72,4.9,-0.96128,0.0001,3.1577]
[1780131605416,23.31,73430.07,4.9,-0.96125,0.0001,3.15988]
[1780131607164,23.31,73430.41,4.9,-0.96121,0.0001,3.16204]
[1780131613040,23.31,73430.38,4.9,-0.96122,0.0001,3.1617]
[1780131622537,23.31,73430.32,4.9,-0.96123,0.0001,3.16102]
[1780131624551,23.31,73427.92,4.9,-0.96146,0.0001,3.14561]
[1780131625558,23.31,73426.45,4.9,-0.9616,0.0001,3.13622]
[1780131628580,23.31,73422.74,4.9,-0.96195,9e-05,3.11267]
[1780131633615,23.31,73420.71,4.9,-0.96219,9e-05,3.09543]
[1780131636636,23.31,73419.05,4.9,-0.96234,9e-05,3.08518]
[1780131642563,23.31,73417.82,4.9,-0.96245,9e-05,3.07784]
[1780131647715,23.31,73418.19,4.9,-0.96241,9e-05,3.0809]
[1780131654764,23.31,73417.87,4.9,-0.96243,9e-05,3.07961]
[1780131655070,23.31,73417.87,4.9,-0.96243,9e-05,3.07961]
[1780131666848,23.31,73417.96,4.9,-0.9624,9e-05,3.08141]
[1780131671883,23.32,73418.61,4.9,-0.96233,9e-05,3.086]
[1780131676918,23.32,73418.07,4.9,-0.96237,9e-05,3.08308]
[1780131681955,23.32,73418.24,4.9,-0.96235,9e-05,3.08464]
[1780131686990,23.32,73418.9,4.9,-0.96228,9e-05,3.08927]
[1780131690011,23.32,73417.25,4.9,-0.96243,9e-05,3.07915]
[1780131696053,23.32,73417.72,4.9,-0.96243,9e-05,3.07808]
[1780131707130,23.32,73417.11,4.9,-0.96247,9e-05,3.07538]
[1780131712165,23.33,73417.69,4.9,-0.96241,9e-05,3.07955]
[1780131717205,23.33,73417.94,4.9,-0.96238,9e-05,3.08162]
[1780131721234,23.33,73419.61,4.9,-0.96222,9e-05,3.09252]
[1780131726269,23.33,73419.15,4.9,-0.96225,9e-05,3.09004]
[1780131734325,23.33,73419.52,4.9,-0.96221,9e-05,3.09303]
[1780131744395,23.33,73419.42,4.9,-0.96221,9e-05,3.09323]
[1780131749438,23.33,73419.14,4.9,-0.96223,9e-05,3.09189]
[1780131758503,23.34,73419.29,4.9,-0.96225,9e-05,3.08894]
[1780131760517,23.34,73417.74,4.9,-0.9624,9e-05,3.07936]
[1780131761524,23.34,73415.75,4.9,-0.96258,9e-05,3.06697]
[1780131762530,23.34,73413.39,4.9,-0.9628,9e-05,3.0523]
[1780131767566,23.34,73413.61,4.9,-0.96277,9e-05,3.05441]
[1780131773608,23.34,73413.52,4.9,-0.96276,9e-05,3.05487]
[1780131779650,23.34,73411.91,4.9,-0.9629,9e-05,3.04569]
[1780131784687,23.34,73412.09,4.9,-0.96287,9e-05,3.04761]
[1780131796771,23.35,73412.15,4.9,-0.96283,9e-05,3.0498]
[1780131802813,23.35,73411.71,4.9,-0.96286,9e-05,3.04791]
[1780131805834,23.35,73409.86,4.9,-0.96303,9e-05,3.03685]
[1780131814897,23.36,73410.53,4.9,-0.96299,9e-05,3.03791]
[1780131819933,23.36,73411.54,4.9,-0.96289,9e-05,3.0451]
[1780131823961,23.36,73410.15,4.9,-0.96301,9e-05,3.03713]
[1780131824968,23.36,73420.98,4.9,-0.96199,9e-05,3.10525]
[1780131825975,23.36,73423.33,4.9,-0.96177,9e-05,3.12021]
[1780131831010,23.36,73423.73,4.9,-0.96173,9e-05,3.12296]
[1780131835441,23.36,73423.82,4.9,-0.96172,9e-05,3.12368]
[1780131841080,23.36,73417.67,4.9,-0.96229,9e-05,3.08503]
[1780131842087,23.36,73410.13,4.9,-0.96299,9e-05,3.03792]
[1780131843095,23.36,73411.07,4.9,-0.9629,9e-05,3.04395]
[1780131848129,23.36,73411.55,4.9,-0.96285,9e-05,3.04777]
[1780131853775,23.37,73410.88,4.9,-0.9629,9e-05,3.04425]
[1780131864241,23.37,73409.6,4.9,-0.96299,9e-05,3.03841]
[1780131867262,23.37,73413.09,4.9,-0.96266,9e-05,3.06074]
[1780131868268,23.37,73416.17,4.9,-0.96237,9e-05,3.0802]
[1780131869276,23.37,73419.14,4.9,-0.96209,9e-05,3.09902]
[1780131871304,23.37,73428.08,4.9,-0.96129,0.0001,3.15121]
[1780131872310,23.37,73429.12,4.9,-0.96119,0.0001,3.15784]
[1780131874325,23.37,73431.4,4.9,-0.96097,0.0001,3.1724]
[1780131876339,23.37,73433.21,4.9,-0.9608,0.0001,3.18395]
[1780131877261,23.37,73433.21,4.9,-0.9608,0.0001,3.18395]
[1780131877985,23.37,73434.7,4.9,-0.96066,0.0001,3.1934]
[1780131883063,23.37,73435.43,4.9,-0.96059,0.0001,3.19793]
[1780131887416,23.37,73441.4,4.9,-0.96002,0.0001,3.23587]
[1780131889430,23.37,73439.48,4.9,-0.96021,0.0001,3.2231]
[1780131894465,23.37,73441.01,4.9,-0.96007,0.0001,3.23227]
[1780131900507,23.37,73440.75,4.9,-0.96011,0.0001,3.22959]
[1780131901514,23.37,73435.9,4.9,-0.96059,0.0001,3.19805]
[1780131902522,23.36,73431.11,4.9,-0.96105,0.0001,3.16716]
[1780131903529,23.36,73423.75,4.9,-0.96175,9e-05,3.12019]
[1780131905545,23.36,73421.93,4.9,-0.96193,9e-05,3.10871]
[1780131910580,23.37,73421.29,4.9,-0.96198,9e-05,3.10487]
[1780131915615,23.37,73421.35,4.9,-0.96197,9e-05,3.10543]
[1780131920650,23.37,73422.09,4.9,-0.9619,9e-05,3.11028]
[1780131926692,23.37,73422.28,4.9,-0.96188,9e-05,3.11164]
[1780131933741,23.37,73422.31,4.9,-0.96193,9e-05,3.10729]
[1780131939783,23.37,73422.15,4.9,-0.96194,9e-05,3.10648]
[1780131942710,23.37,73422.26,4.9,-0.96193,9e-05,3.10721]
[1780131942804,23.37,73420.16,4.9,-0.96213,9e-05,3.09401]
[1780131944162,23.37,73417.25,4.9,-0.9624,9e-05,3.07574]
[1780131949854,23.37,73417.34,4.9,-0.96238,9e-05,3.0768]
[1780131952687,23.37,73417.34,4.9,-0.96238,9e-05,3.0768]
[1780131958918,23.37,73416.28,4.9,-0.96247,9e-05,3.07099]
[1780131963953,23.37,73416.01,4.9,-0.96249,9e-05,3.06986]
[1780131974024,23.38,73416.01,4.9,-0.96247,9e-05,3.071]
[1780131978051,23.38,73417.64,4.9,-0.96231,9e-05,3.08164]
[1780131983087,23.38,73418.98,4.9,-0.96218,9e-05,3.09045]
[1780131984093,23.38,73420.75,4.9,-0.96201,9e-05,3.10167]
[1780131990137,23.38,73421.15,4.9,-0.96197,9e-05,3.10447]
[1780131995172,23.38,73421.05,4.9,-0.96203,9e-05,3.09937]
[1780132006250,23.38,73420.98,4.9,-0.96203,9e-05,3.09957]
[1780132012292,23.38,73421.33,4.9,-0.96199,9e-05,3.10215]
[1780132019340,23.38,73425.42,4.9,-0.9616,0.0001,3.12848]
[1780132020348,23.38,73428.41,4.9,-0.96131,0.0001,3.14753]
[1780132026390,23.38,73429.17,4.9,-0.96124,0.0001,3.15228]
[1780132031425,23.38,73429.18,4.9,-0.96124,0.0001,3.15222]
[1780132036460,23.38,73429.15,4.9,-0.96125,0.0001,3.15191]
[1780132041750,23.38,73428.72,4.9,-0.96129,0.0001,3.14912]
[1780132042046,23.38,73428.72,4.9,-0.96129,0.0001,3.14912]
[1780132051566,23.38,73429.37,4.9,-0.96128,0.0001,3.14819]
[1780132052573,23.38,73432.58,4.9,-0.96098,0.0001,3.16868]
[1780132053580,23.38,73434.69,4.9,-0.96077,0.0001,3.18216]
[1780132058615,23.38,73435.28,4.9,-0.96072,0.0001,3.18552]
[1780132063650,23.38,73435.9,4.9,-0.96067,0.0001,3.18905]
[1780132068685,23.38,73435.48,4.9,-0.96072,0.0001,3.18593]
[1780132070699,23.38,73431.96,4.9,-0.96106,0.0001,3.16317]
[1780132072713,23.38,73429.88,4.9,-0.96126,0.0001,3.14978]
[1780132077748,23.38,73429.91,4.9,-0.96126,0.0001,3.14986]
[1780132082784,23.38,73429.79,4.9,-0.96127,0.0001,3.14897]
[1780132088826,23.38,73428.92,4.9,-0.96136,0.0001,3.1433]
[1780132094868,23.37,73429.21,4.9,-0.96133,0.0001,3.14503]
[1780132099903,23.37,73430.63,4.9,-0.9612,0.0001,3.15394]
[1780132104939,23.37,73431.73,4.9,-0.9611,0.0001,3.16071]
[1780132109975,23.37,73431.96,4.9,-0.96108,0.0001,3.16192]
[1780132111990,23.37,73433.36,4.9,-0.961,0.0001,3.16602]
[1780132118042,23.37,73435.83,4.9,-0.96077,0.0001,3.1815]
[1780132123077,23.37,73436.1,4.9,-0.96075,0.0001,3.18284]
[1780132128112,23.37,73436.05,4.9,-0.96076,0.0001,3.18212]
[1780132133147,23.37,73436.12,4.9,-0.96076,0.0001,3.18218]
[1780132138182,23.37,73438.03,4.9,-0.96058,0.0001,3.19411]
[1780132143217,23.37,73438.69,4.9,-0.96052,0.0001,3.19787]
[1780132145231,23.37,73441.25,4.9,-0.96027,0.0001,3.21422]
[1780132152280,23.36,73441.98,4.9,-0.96022,0.0001,3.21805]
[1780132158321,23.36,73442.0,4.9,-0.96023,0.0001,3.21743]
[1780132162350,23.36,73444.52,4.9,-0.95999,0.0001,3.23331]
[1780132163357,23.36,73446.94,4.9,-0.95975,0.0001,3.24893]
[1780132165371,23.36,73448.69,4.9,-0.95958,0.0001,3.26002]
[1780132169399,23.36,73450.22,4.9,-0.95944,0.0001,3.26929]
[1780132172420,23.36,73451.77,4.9,-0.95935,0.0001,3.27403]
[1780132177455,23.36,73451.58,4.9,-0.95939,0.0001,3.2718]
[1780132182490,23.35,73451.69,4.9,-0.95939,0.0001,3.27157]
[1780132194575,23.35,73452.04,4.9,-0.95939,0.0001,3.27167]
[1780132199610,23.35,73452.4,4.9,-0.95937,0.0001,3.2731]
[1780132204645,23.34,73453.07,4.9,-0.95931,0.0001,3.27648]
[1780132208673,23.34,73454.56,4.9,-0.95918,0.0001,3.28541]
[1780132213708,23.34,73454.04,4.9,-0.95925,0.0001,3.28078]
[1780132220488,23.34,73453.57,4.9,-0.95931,0.0001,3.27701]
[1780132226802,23.33,73453.75,4.9,-0.95932,0.0001,3.27601]
[1780132231837,23.33,73453.77,4.9,-0.95939,0.0001,3.27029]
[1780132237879,23.33,73454.16,4.9,-0.95937,0.0001,3.27169]
[1780132242914,23.32,73455.29,4.9,-0.95927,0.0001,3.27814]
[1780132246942,23.32,73457.02,4.9,-0.95911,0.0001,3.28866]
[1780132251977,23.32,73457.01,4.9,-0.95913,0.0001,3.28745]
[1780132260033,23.32,73457.65,4.9,-0.9591,0.0001,3.28977]
[1780132262048,23.31,73455.3,4.9,-0.95934,0.0001,3.27382]
[1780132267083,23.31,73454.68,4.9,-0.95942,0.0001,3.26867]
[1780132279170,23.31,73454.35,4.9,-0.95949,0.0001,3.2638]
[1780132285214,23.3,73454.17,4.9,-0.95953,0.0001,3.26141]
[1780132293270,23.3,73453.66,4.9,-0.95966,0.0001,3.25163]
[1780132298305,23.3,73453.82,4.9,-0.95966,0.0001,3.25177]
[1780132303340,23.29,73454.37,4.9,-0.95962,0.0001,3.25447]
[1780132308375,23.29,73456.17,4.9,-0.95945,0.0001,3.26527]
[1780132317438,23.29,73455.62,4.9,-0.95954,0.0001,3.25975]
[1780132322473,23.29,73455.65,4.9,-0.95955,0.0001,3.2589]
[1780132327508,23.28,73455.17,4.9,-0.95961,0.0001,3.25472]
[1780132328515,23.28,73453.69,4.9,-0.95976,0.0001,3.24482]
[1780132341606,23.28,73453.82,4.9,-0.95979,0.0001,3.24322]
[1780132346641,23.27,73454.16,4.9,-0.95977,0.0001,3.24448]
[1780132351676,23.27,73454.13,4.9,-0.95984,0.0001,3.23847]
[1780132362753,23.27,73454.26,4.9,-0.95986,0.0001,3.23726]
[1780132372822,23.26,73454.26,4.9,-0.95989,0.0001,3.23541]
[1780132381886,23.26,73454.3,4.9,-0.95991,0.0001,3.23402]
[1780132386921,23.26,73454.35,4.9,-0.95992,0.0001,3.23343]
[1780132391956,23.26,73453.75,4.9,-0.95999,0.0001,3.2286]
[1780132399005,23.25,73453.87,4.9,-0.96,0.0001,3.22816]
[1780132404041,23.25,73453.96,4.9,-0.96,0.0001,3.22785]
[1780132405117,23.25,73453.96,4.9,-0.96,0.0001,3.22785]
[1780132407062,23.25,73450.26,4.9,-0.96038,0.0001,3.20319]
[1780132408069,23.25,73448.06,4.9,-0.96059,0.0001,3.18878]
[1780132408993,23.25,73448.06,4.9,-0.96059,0.0001,3.18878]
[1780132414573,23.25,73448.05,4.9,-0.96066,0.0001,3.18351]
[1780132414728,23.25,73448.05,4.9,-0.96066,0.0001,3.18351]
[1780132414651,23.25,73448.05,4.9,-0.96066,0.0001,3.18326]
[1780132414874,23.25,73448.05,4.9,-0.96066,0.0001,3.18326]
[1780132414978,23.25,73448.05,4.9,-0.96066,0.0001,3.18326]
[1780132415151,23.25,73448.05,4.9,-0.96066,0.0001,3.18326]
[1780132415207,23.25,73448.09,4.9,-0.96066,0.0001,3.18352]
[1780132416981,23.25,73448.63,4.9,-0.96061,0.0001,3.18693]
[1780132417027,23.25,73448.63,4.9,-0.96061,0.0001,3.18693]
[1780132420972,23.25,73450.14,4.9,-0.96046,0.0001,3.19641]
[1780132421278,23.25,73450.14,4.9,-0.96046,0.0001,3.19641]
[1780132421468,23.25,73450.14,4.9,-0.96046,0.0001,3.19641]
[1780132421643,23.25,73450.14,4.9,-0.96046,0.0001,3.19641]
[1780132424973,23.25,73450.18,4.9,-0.96046,0.0001,3.1965]
[1780132425087,23.25,73450.18,4.9,-0.96046,0.0001,3.1965]
[1780132431230,23.24,73450.12,4.9,-0.96048,0.0001,3.19541]
[1780132436265,23.24,73450.14,4.9,-0.96048,0.0001,3.19521]
[1780132441664,23.24,73450.16,4.9,-0.96048,0.0001,3.19509]
[1780132443452,23.24,73450.16,4.9,-0.96048,0.0001,3.19497]
[1780132453384,23.24,73449.94,4.9,-0.96051,0.0001,3.19295]
[1780132462451,23.24,73450.23,4.9,-0.96049,0.0001,3.19443]
[1780132463458,23.24,73453.32,4.9,-0.96019,0.0001,3.21449]
[1780132465472,23.24,73457.65,4.9,-0.95976,0.0001,3.24264]
[1780132470507,23.24,73458.73,4.9,-0.95967,0.0001,3.24906]
[1780132477556,23.24,73457.6,4.9,-0.95985,0.0001,3.23583]
[1780132482591,23.23,73457.25,4.9,-0.95989,0.0001,3.23288]
[1780132489639,23.23,73457.35,4.9,-0.9599,0.0001,3.23259]
[1780132497696,23.23,73457.66,4.9,-0.95988,0.0001,3.23348]
[1780132507766,23.23,73457.66,4.9,-0.95991,0.0001,3.23201]
[1780132512801,23.22,73457.9,4.9,-0.95991,0.0001,3.23148]
[1780132520857,23.22,73457.95,4.9,-0.95993,0.0001,3.2306]
[1780132525892,23.22,73457.77,4.9,-0.95996,0.0001,3.22867]
[1780132530927,23.21,73457.7,4.9,-0.95998,0.0001,3.22745]
[1780132535962,23.21,73457.9,4.9,-0.96002,0.0001,3.22316]
[1780132544020,23.21,73457.76,4.9,-0.96006,0.0001,3.22107]
[1780132549056,23.21,73457.76,4.9,-0.96007,0.0001,3.22035]
[1780132554091,23.21,73457.68,4.9,-0.96009,0.0001,3.21912]
[1780132560133,23.21,73457.87,4.9,-0.96008,0.0001,3.2195]
[1780132565168,23.2,73457.83,4.9,-0.96009,0.0001,3.21853]
[1780132571210,23.2,73458.26,4.9,-0.96006,0.0001,3.22049]
[1780132575569,23.2,73458.25,4.9,-0.96007,0.0001,3.22014]
[1780132575724,23.2,73458.25,4.9,-0.96007,0.0001,3.22014]
[1780132575784,23.2,73458.25,4.9,-0.96008,0.0001,3.2197]
[1780132576382,23.2,73458.25,4.9,-0.96008,0.0001,3.2197]
[1780132576470,23.2,73458.25,4.9,-0.96008,0.0001,3.2197]
[1780132576640,23.2,73458.25,4.9,-0.96008,0.0001,3.2197]
[1780132576721,23.2,73458.25,4.9,-0.96008,0.0001,3.21956]
[1780132583294,23.2,73459.75,4.9,-0.95994,0.0001,3.22846]
[1780132588322,23.2,73459.84,4.9,-0.95995,0.0001,3.22827]
[1780132589270,23.2,73459.84,4.9,-0.95995,0.0001,3.22827]
[1780132589356,23.2,73459.84,4.9,-0.95995,0.0001,3.22827]
[1780132589469,23.2,73459.84,4.9,-0.95995,0.0001,3.22827]
[1780132589571,23.19,73459.84,4.9,-0.95995,0.0001,3.22796]
[1780132595565,23.19,73459.66,4.9,-0.96004,0.0001,3.22133]
[1780132596991,23.19,73459.66,4.9,-0.96004,0.0001,3.22105]
[1780132598288,23.19,73459.66,4.9,-0.96004,0.0001,3.22091]
[1780132598480,23.19,73459.66,4.9,-0.96004,0.0001,3.22091]
[1780132598583,23.19,73459.66,4.9,-0.96005,0.0001,3.22062]
[1780132604446,23.19,73461.94,4.9,-0.95983,0.0001,3.23481]
[1780132607527,23.19,73461.94,4.9,-0.95983,0.0001,3.23481]
[1780132607723,23.19,73461.94,4.9,-0.95983,0.0001,3.23481]
[1780132607805,23.19,73465.07,4.9,-0.95953,0.0001,3.25476]
[1780132607957,23.19,73465.07,4.9,-0.95953,0.0001,3.25476]
[1780132608474,23.19,73469.95,4.9,-0.95904,0.0001,3.28703]
[1780132610490,23.19,73470.2,4.9,-0.95902,0.0001,3.28825]
[1780132610977,23.19,73470.2,4.9,-0.95902,0.0001,3.28825]
[1780132611122,23.19,73470.2,4.9,-0.95902,0.0001,3.28825]
[1780132611221,23.19,73470.2,4.9,-0.95902,0.0001,3.28825]
[1780132611355,23.19,73470.2,4.9,-0.95902,0.0001,3.28825]
[1780132614969,23.18,73470.03,4.9,-0.95905,0.0001,3.28592]
[1780132615175,23.18,73470.03,4.9,-0.95905,0.0001,3.28592]
[1780132615223,23.18,73470.03,4.9,-0.95905,0.0001,3.28592]
[1780132615424,23.18,73470.03,4.9,-0.95905,0.0001,3.28592]
[1780132618969,23.18,73469.95,4.9,-0.95908,0.0001,3.28445]
[1780132619101,23.18,73469.95,4.9,-0.95908,0.0001,3.28445]
[1780132619937,23.18,73469.95,4.9,-0.95908,0.0001,3.28445]
[1780132619947,23.18,73469.95,4.9,-0.95908,0.0001,3.28445]
[1780132619972,23.18,73470.0,4.9,-0.95907,0.0001,3.28455]
[1780132620558,23.18,73470.24,4.9,-0.95905,0.0001,3.28591]
[1780132625594,23.18,73469.51,4.9,-0.95914,0.0001,3.27996]
[1780132629557,23.18,73469.02,4.9,-0.9592,0.0001,3.27606]
[1780132635557,23.17,73469.21,4.9,-0.9592,0.0001,3.27625]
[1780132635669,23.17,73469.21,4.9,-0.9592,0.0001,3.27625]
[1780132635721,23.17,73469.21,4.9,-0.9592,0.0001,3.27625]
[1780132635770,23.17,73469.21,4.9,-0.95921,0.0001,3.27583]
[1780132638685,23.17,73474.06,4.9,-0.95872,0.0001,3.30744]
[1780132640699,23.17,73477.9,4.9,-0.95834,0.0001,3.33258]
[1780132643720,23.17,73482.01,4.9,-0.95793,0.0001,3.35961]
[1780132645734,23.17,73484.89,4.9,-0.95764,0.0001,3.37842]
[1780132649923,23.17,73484.18,4.9,-0.95773,0.0001,3.37217]
[1780132649972,23.17,73484.18,4.9,-0.95773,0.0001,3.37217]
[1780132649952,23.16,73484.42,4.9,-0.95771,0.0001,3.37345]
[1780132650095,23.16,73484.42,4.9,-0.95771,0.0001,3.37345]
[1780132650220,23.16,73484.42,4.9,-0.95771,0.0001,3.37345]
[1780132651776,23.16,73484.45,4.9,-0.95778,0.0001,3.368]
[1780132657818,23.16,73485.14,4.9,-0.95774,0.0001,3.37064]
[1780132663860,23.15,73485.02,4.9,-0.95778,0.0001,3.36786]
[1780132668894,23.15,73487.55,4.9,-0.95754,0.0001,3.38339]
[1780132671734,23.15,73487.02,4.9,-0.9576,0.0001,3.37946]
[1780132671857,23.15,73487.02,4.9,-0.9576,0.0001,3.37946]
[1780132671971,23.15,73487.02,4.9,-0.9576,0.0001,3.37946]
[1780132671881,23.15,73487.02,4.9,-0.95761,0.0001,3.3788]
[1780132676951,23.14,73487.31,4.9,-0.95761,0.0001,3.37911]
[1780132681986,23.14,73486.3,4.9,-0.95774,0.0001,3.37065]
[1780132684494,23.14,73486.55,4.9,-0.95772,0.0001,3.3717]
[1780132684626,23.14,73486.55,4.9,-0.95772,0.0001,3.3717]
[1780132684721,23.14,73486.55,4.9,-0.95772,0.0001,3.3717]
[1780132685009,23.14,73486.5,4.9,-0.95773,0.0001,3.37105]
[1780132689035,23.13,73483.87,4.9,-0.95802,0.0001,3.35204]
[1780132691049,23.13,73477.17,4.9,-0.95872,0.0001,3.30651]
[1780132692225,23.13,73477.17,4.9,-0.95872,0.0001,3.30651]
[1780132692347,23.13,73477.17,4.9,-0.95872,0.0001,3.30651]
[1780132692472,23.13,73477.17,4.9,-0.95872,0.0001,3.30651]
[1780132692573,23.13,73478.6,4.9,-0.95858,0.0001,3.31563]
[1780132698098,23.13,73478.07,4.9,-0.95865,0.0001,3.31096]
[1780132700115,23.13,73478.13,4.9,-0.95865,0.0001,3.31114]
[1780132700221,23.13,73478.13,4.9,-0.95865,0.0001,3.31114]
[1780132700233,23.13,73478.13,4.9,-0.95865,0.0001,3.31114]
[1780132700469,23.13,73478.13,4.9,-0.95865,0.0001,3.31114]
[1780132700570,23.13,73478.13,4.9,-0.95866,0.0001,3.31092]
[1780132705147,23.13,73475.0,4.9,-0.95899,0.0001,3.28894]
[1780132707538,23.13,73473.3,4.9,-0.95917,0.0001,3.27745]
[1780132707595,23.13,73473.3,4.9,-0.95917,0.0001,3.27745]
[1780132707725,23.13,73473.3,4.9,-0.95917,0.0001,3.27745]
[1780132707825,23.13,73473.91,4.9,-0.95911,0.0001,3.28116]
[1780132718888,23.12,73474.0,4.9,-0.95917,0.0001,3.27617]
[1780132718953,23.12,73474.0,4.9,-0.95917,0.0001,3.27617]
[1780132718971,23.12,73474.0,4.9,-0.95917,0.0001,3.27617]
[1780132719055,23.12,73473.87,4.9,-0.9592,0.0001,3.2741]
[1780132728312,23.12,73473.24,4.9,-0.95929,0.0001,3.26841]
[1780132732361,23.12,73473.1,4.9,-0.95931,0.0001,3.26698]
[1780132732436,23.12,73473.1,4.9,-0.95931,0.0001,3.26698]
[1780132732470,23.12,73473.1,4.9,-0.95931,0.0001,3.26698]
[1780132732537,23.12,73472.96,4.9,-0.95933,0.0001,3.26589]
[1780132744959,23.11,73472.96,4.9,-0.95934,0.0001,3.26507]
[1780132744973,23.11,73472.96,4.9,-0.95934,0.0001,3.26507]
[1780132745060,23.11,73472.96,4.9,-0.95936,0.0001,3.26375]
[1780132745100,23.11,73472.96,4.9,-0.95936,0.0001,3.26375]
[1780132745222,23.11,73472.96,4.9,-0.95936,0.0001,3.26375]
[1780132746439,23.11,73472.92,4.9,-0.95936,0.0001,3.26332]
[1780132751474,23.11,73472.7,4.9,-0.9594,0.0001,3.26104]
[1780132758794,23.11,73472.86,4.9,-0.95939,0.0001,3.26177]
[1780132758914,23.11,73472.86,4.9,-0.95939,0.0001,3.26177]
[1780132758973,23.11,73472.86,4.9,-0.95939,0.0001,3.26177]
[1780132759015,23.11,73472.86,4.9,-0.9594,0.0001,3.26079]
[1780132762552,23.1,73470.05,4.9,-0.95969,0.0001,3.24174]
[1780132763559,23.1,73466.24,4.9,-0.96008,0.0001,3.21651]
[1780132764566,23.1,73461.89,4.9,-0.96051,0.0001,3.1879]
[1780132766011,23.1,73461.89,4.9,-0.96051,0.0001,3.1879]
[1780132766081,23.1,73461.89,4.9,-0.96051,0.0001,3.1879]
[1780132766041,23.1,73459.46,4.9,-0.96075,0.0001,3.17192]
[1780132766221,23.1,73459.46,4.9,-0.96075,0.0001,3.17192]
[1780132766580,23.1,73456.26,4.9,-0.96107,0.0001,3.15115]
[1780132771615,23.1,73456.37,4.9,-0.96111,0.0001,3.14708]
[1780132774825,23.1,73456.37,4.9,-0.96111,0.0001,3.14708]
[1780132774841,23.1,73456.37,4.9,-0.96111,0.0001,3.14708]
[1780132774976,23.1,73456.37,4.9,-0.96111,0.0001,3.14708]
[1780132775052,23.1,73456.37,4.9,-0.96111,0.0001,3.1471]
[1780132780681,23.1,73455.25,4.9,-0.96122,0.0001,3.13986]
[1780132783138,23.1,73453.92,4.9,-0.96135,0.0001,3.13131]
[1780132783146,23.1,73453.92,4.9,-0.96135,0.0001,3.13131]
[1780132783225,23.1,73453.92,4.9,-0.96135,0.0001,3.13131]
[1780132784709,23.1,73454.4,4.9,-0.9613,0.0001,3.13446]
[1780132788737,23.1,73456.72,4.9,-0.96107,0.0001,3.14953]
[1780132791401,23.1,73456.77,4.9,-0.96107,0.0001,3.14986]
[1780132791471,23.1,73456.77,4.9,-0.96107,0.0001,3.14986]
[1780132791485,23.1,73456.77,4.9,-0.96107,0.0001,3.14986]
[1780132791723,23.1,73456.77,4.9,-0.96107,0.0001,3.14986]
[1780132791758,23.1,73456.75,4.9,-0.96107,0.0001,3.14973]
[1780132796793,23.1,73454.37,4.9,-0.9613,0.0001,3.1343]
[1780132797800,23.1,73448.12,4.9,-0.96191,0.0001,3.09416]
[1780132798987,23.1,73448.12,4.9,-0.96191,0.0001,3.09416]
[1780132799110,23.1,73448.12,4.9,-0.96191,0.0001,3.09416]
[1780132799043,23.1,73443.38,4.9,-0.96236,0.0001,3.06401]
[1780132799222,23.1,73443.38,4.9,-0.96236,0.0001,3.06401]
[1780132799814,23.1,73443.12,4.9,-0.96238,9e-05,3.0625]
[1780132800976,23.1,73443.12,4.9,-0.96238,9e-05,3.0625]
[1780132801135,23.1,73443.12,4.9,-0.96238,9e-05,3.0625]
[1780132804615,23.11,73444.79,4.9,-0.96221,0.0001,3.07369]
[1780132805856,23.11,73449.95,4.9,-0.96171,0.0001,3.10692]
[1780132807263,23.11,73450.65,4.9,-0.96164,0.0001,3.11149]
[1780132807347,23.11,73450.65,4.9,-0.96164,0.0001,3.11149]
[1780132807471,23.11,73450.65,4.9,-0.96164,0.0001,3.11149]
[1780132807870,23.11,73450.16,4.9,-0.96169,0.0001,3.10841]
[1780132815928,23.11,73450.68,4.9,-0.96163,0.0001,3.11235]
[1780132818085,23.11,73450.75,4.9,-0.96162,0.0001,3.11287]
[1780132818149,23.11,73450.75,4.9,-0.96162,0.0001,3.11287]
[1780132818223,23.11,73450.75,4.9,-0.96162,0.0001,3.11287]
[1780132818295,23.11,73450.75,4.9,-0.96162,0.0001,3.11295]
[1780132823984,23.11,73451.03,4.9,-0.96159,0.0001,3.11521]
[1780132824991,23.11,73456.23,4.9,-0.96108,0.0001,3.14882]
[1780132825998,23.11,73462.86,4.9,-0.96043,0.0001,3.19196]
[1780132826796,23.11,73462.86,4.9,-0.96043,0.0001,3.19196]
[1780132826809,23.11,73462.86,4.9,-0.96043,0.0001,3.19196]
[1780132826975,23.11,73462.86,4.9,-0.96043,0.0001,3.19196]
[1780132827061,23.11,73462.86,4.9,-0.96043,0.0001,3.19196]
[1780132827150,23.11,73462.52,4.9,-0.96047,0.0001,3.18969]
[1780132827731,23.11,73462.52,4.9,-0.96047,0.0001,3.18969]
[1780132827774,23.11,73462.52,4.9,-0.96047,0.0001,3.18969]
[1780132828013,23.11,73463.13,4.9,-0.96041,0.0001,3.19363]
[1780132829020,23.11,73465.7,4.9,-0.96015,0.0001,3.2104]
[1780132830976,23.11,73464.76,4.9,-0.96025,0.0001,3.20416]
[1780132831055,23.11,73464.76,4.9,-0.96025,0.0001,3.20416]
[1780132831072,23.11,73464.37,4.9,-0.96034,0.0001,3.19671]
[1780132832972,23.11,73463.69,4.9,-0.96041,0.0001,3.1922]
[1780132833039,23.11,73463.69,4.9,-0.96041,0.0001,3.1922]
[1780132833127,23.11,73463.69,4.9,-0.96041,0.0001,3.19215]
[1780132836973,23.11,73463.73,4.9,-0.96041,0.0001,3.19236]
[1780132837078,23.11,73463.72,4.9,-0.96041,0.0001,3.19212]
[1780132837205,23.11,73463.72,4.9,-0.96041,0.0001,3.19212]
[1780132840099,23.11,73460.76,4.9,-0.96071,0.0001,3.17265]
[1780132840973,23.11,73460.76,4.9,-0.96071,0.0001,3.17265]
[1780132841056,23.11,73460.76,4.9,-0.96071,0.0001,3.17265]
[1780132841106,23.11,73460.32,4.9,-0.96075,0.0001,3.16976]
[1780132842980,23.11,73460.32,4.9,-0.96075,0.0001,3.16976]
[1780132843127,23.11,73460.32,4.9,-0.96075,0.0001,3.16976]
[1780132843120,23.11,73460.29,4.9,-0.96075,0.0001,3.16951]
[1780132846971,23.11,73460.22,4.9,-0.96076,0.0001,3.16901]
[1780132847071,23.11,73460.22,4.9,-0.96076,0.0001,3.16896]
[1780132850971,23.11,73459.88,4.9,-0.9608,0.0001,3.16667]
[1780132851167,23.11,73459.88,4.9,-0.9608,0.0001,3.16667]
[1780132851176,23.11,73460.55,4.9,-0.96073,0.0001,3.17101]
[1780132852973,23.11,73460.77,4.9,-0.96071,0.0001,3.1724]
[1780132853201,23.11,73460.77,4.9,-0.96071,0.0001,3.1724]
[1780132853072,23.11,73460.77,4.9,-0.96071,0.0001,3.17237]
[1780132856972,23.11,73460.69,4.9,-0.96072,0.0001,3.17178]
[1780132857121,23.11,73460.69,4.9,-0.96072,0.0001,3.17178]
[1780132857072,23.11,73460.52,4.9,-0.96074,0.0001,3.1706]
[1780132858385,23.11,73460.21,4.9,-0.96077,0.0001,3.16858]
[1780132858981,23.11,73460.21,4.9,-0.96077,0.0001,3.16858]
[1780132859077,23.11,73460.33,4.9,-0.96076,0.0001,3.1693]
[1780132862253,23.11,73455.7,4.9,-0.96121,0.0001,3.13918]
[1780132864051,23.11,73455.7,4.9,-0.96121,0.0001,3.13918]
[1780132864175,23.11,73455.7,4.9,-0.96121,0.0001,3.13918]
[1780132864152,23.11,73450.58,4.9,-0.96171,0.0001,3.1063]
[1780132864224,23.11,73450.58,4.9,-0.96171,0.0001,3.1063]
[1780132864374,23.11,73450.58,4.9,-0.96171,0.0001,3.1063]
[1780132864406,23.11,73449.76,4.9,-0.96178,0.0001,3.10105]
[1780132866971,23.11,73449.25,4.9,-0.96183,0.0001,3.09786]
[1780132867036,23.11,73449.25,4.9,-0.96183,0.0001,3.09786]
[1780132867098,23.11,73449.25,4.9,-0.96183,0.0001,3.09786]
[1780132867180,23.11,73449.18,4.9,-0.96184,0.0001,3.09759]
[1780132867225,23.11,73449.18,4.9,-0.96184,0.0001,3.09759]
[1780132867417,23.11,73449.18,4.9,-0.96184,0.0001,3.09759]
[1780132870979,23.11,73449.18,4.9,-0.96184,0.0001,3.09759]
[1780132871014,23.11,73449.18,4.9,-0.96184,0.0001,3.09759]
[1780132871071,23.11,73448.97,4.9,-0.96185,0.0001,3.09661]
[1780132872891,23.11,73448.91,4.9,-0.96186,0.0001,3.09622]
[1780132873035,23.11,73448.91,4.9,-0.96186,0.0001,3.09622]
[1780132873108,23.11,73448.91,4.9,-0.96185,0.0001,3.09642]
[1780132873379,23.11,73448.91,4.9,-0.96185,0.0001,3.09642]
[1780132873446,23.11,73448.71,4.9,-0.96187,0.0001,3.09514]
[1780132876969,23.11,73447.77,4.9,-0.96196,0.0001,3.08945]
[1780132877163,23.11,73447.77,4.9,-0.96196,0.0001,3.08945]
[1780132877220,23.11,73447.77,4.9,-0.96196,0.0001,3.08945]
[1780132877070,23.11,73447.77,4.9,-0.96196,0.0001,3.08956]
[1780132877387,23.11,73447.77,4.9,-0.96196,0.0001,3.08956]
[1780132877439,23.11,73448.06,4.9,-0.96193,0.0001,3.09142]
[1780132880969,23.11,73448.75,4.9,-0.96186,0.0001,3.09605]
[1780132881085,23.11,73448.75,4.9,-0.96186,0.0001,3.09605]
[1780132881179,23.11,73448.82,4.9,-0.96185,0.0001,3.09671]
[1780132886423,23.11,73447.96,4.9,-0.96192,0.0001,3.09174]
[1780132892465,23.11,73447.0,4.9,-0.96206,0.0001,3.0816]
[1780132897567,23.11,73447.19,4.9,-0.96203,0.0001,3.08333]
[1780132905556,23.12,73447.39,4.9,-0.962,0.0001,3.08578]
[1780132910591,23.12,73448.27,4.9,-0.9619,0.0001,3.09202]
[1780132914619,23.12,73446.75,4.9,-0.96204,0.0001,3.08279]
[1780132919654,23.12,73447.14,4.9,-0.96199,0.0001,3.08594]
[1780132924689,23.12,73447.88,4.9,-0.96191,0.0001,3.09131]
[1780132929430,23.12,73448.01,4.9,-0.96189,0.0001,3.09261]
[1780132932342,23.13,73448.22,4.9,-0.96187,0.0001,3.09432]
[1780132932478,23.13,73448.22,4.9,-0.96187,0.0001,3.09432]
[1780132932610,23.13,73448.22,4.9,-0.96187,0.0001,3.09432]
[1780132932745,23.13,73448.62,4.9,-0.96183,0.0001,3.097]
[1780132934759,23.13,73450.61,4.9,-0.96163,0.0001,3.10997]
[1780132937780,23.13,73452.61,4.9,-0.96144,0.0001,3.12309]
[1780132942815,23.13,73452.3,4.9,-0.96146,0.0001,3.12147]
[1780132946435,23.13,73452.39,4.9,-0.96145,0.0001,3.12227]
[1780132946470,23.13,73452.39,4.9,-0.96145,0.0001,3.12227]
[1780132946987,23.13,73452.39,4.9,-0.96145,0.0001,3.12227]
[1780132947075,23.13,73452.44,4.9,-0.96144,0.0001,3.12274]
[1780132950975,23.13,73452.37,4.9,-0.96144,0.0001,3.12252]
[1780132950983,23.13,73452.36,4.9,-0.96145,0.0001,3.12245]
[1780132954974,23.13,73451.18,4.9,-0.96161,0.0001,3.11034]
[1780132955073,23.13,73450.88,4.9,-0.96164,0.0001,3.1086]
[1780132955323,23.13,73450.88,4.9,-0.96164,0.0001,3.1086]
[1780132955469,23.13,73450.88,4.9,-0.96164,0.0001,3.1086]
[1780132955573,23.13,73450.88,4.9,-0.96164,0.0001,3.1086]
[1780132955729,23.13,73450.88,4.9,-0.96164,0.0001,3.1086]
[1780132956071,23.13,73450.85,4.9,-0.96164,0.0001,3.1085]
[1780132958975,23.13,73450.62,4.9,-0.96166,0.0001,3.10712]
[1780132959113,23.13,73450.62,4.9,-0.96166,0.0001,3.10712]
[1780132959221,23.13,73450.62,4.9,-0.96166,0.0001,3.10712]
[1780132959272,23.13,73450.62,4.9,-0.96166,0.0001,3.10712]
[1780132959934,23.13,73447.15,4.9,-0.96199,0.0001,3.0851]
[1780132960941,23.13,73443.53,4.9,-0.96233,0.0001,3.06216]
[1780132962978,23.13,73443.34,4.9,-0.96235,0.0001,3.06108]
[1780132963155,23.13,73443.34,4.9,-0.96235,0.0001,3.06108]
[1780132963223,23.13,73443.34,4.9,-0.96235,0.0001,3.06108]
[1780132963495,23.13,73443.34,4.9,-0.96234,0.0001,3.06141]
[1780132966978,23.13,73442.92,4.9,-0.96238,9e-05,3.05908]
[1780132967095,23.13,73442.92,4.9,-0.96238,9e-05,3.05908]
[1780132969693,23.13,73442.89,4.9,-0.96237,9e-05,3.05957]
[1780132970474,23.13,73442.96,4.9,-0.96236,9e-05,3.06018]
[1780132970985,23.13,73442.96,4.9,-0.96236,9e-05,3.06018]
[1780132971989,23.13,73442.96,4.9,-0.96236,9e-05,3.06018]
[1780132972219,23.13,73442.96,4.9,-0.96236,9e-05,3.06018]
[1780132972321,23.14,73442.96,4.9,-0.96236,9e-05,3.06051]
[1780132979066,23.14,73442.21,4.9,-0.96241,9e-05,3.05691]
[1780132984103,23.14,73443.17,4.9,-0.96231,0.0001,3.06382]
[1780132984973,23.14,73443.17,4.9,-0.96231,0.0001,3.06382]
[1780132985052,23.14,73443.17,4.9,-0.96231,0.0001,3.06382]
[1780132985139,23.14,73443.17,4.9,-0.96231,0.0001,3.06382]
[1780132985227,23.14,73443.17,4.9,-0.96231,0.0001,3.06382]
[1780132985322,23.14,73443.17,4.9,-0.96231,0.0001,3.06398]
[1780132985480,23.14,73443.17,4.9,-0.96231,0.0001,3.06398]
[1780132991152,23.14,73442.48,4.9,-0.96236,9e-05,3.06052]
[1780132994875,23.14,73441.58,4.9,-0.96244,9e-05,3.05531]
[1780132994938,23.14,73441.58,4.9,-0.96244,9e-05,3.05531]
[1780132994988,23.14,73441.58,4.9,-0.96244,9e-05,3.05531]
[1780132995180,23.14,73441.32,4.9,-0.96246,9e-05,3.05383]
[1780132997174,23.14,73441.45,4.9,-0.96244,9e-05,3.05482]
[1780133002230,23.15,73443.05,4.9,-0.96228,0.0001,3.0659]
[1780133002989,23.15,73443.05,4.9,-0.96228,0.0001,3.0659]
[1780133003127,23.15,73443.05,4.9,-0.96228,0.0001,3.0659]
[1780133004442,23.15,73443.4,4.9,-0.96224,0.0001,3.06842]
[1780133004470,23.15,73443.4,4.9,-0.96224,0.0001,3.06842]
[1780133004476,23.15,73443.4,4.9,-0.96224,0.0001,3.06842]
[1780133004722,23.15,73443.4,4.9,-0.96224,0.0001,3.06842]
[1780133005251,23.15,73443.47,4.9,-0.96223,0.0001,3.069]
[1780133014314,23.15,73443.16,4.9,-0.96229,0.0001,3.06359]
[1780133016370,23.15,73443.15,4.9,-0.96229,0.0001,3.06368]
[1780133017698,23.15,73443.6,4.9,-0.96225,0.0001,3.06683]
[1780133022021,23.15,73445.13,4.9,-0.96209,0.0001,3.07698]
[1780133022219,23.15,73445.13,4.9,-0.96209,0.0001,3.07698]
[1780133022283,23.15,73446.08,4.9,-0.962,0.0001,3.08327]
[1780133027786,23.15,73446.12,4.9,-0.96199,0.0001,3.08375]
[1780133027979,23.15,73446.12,4.9,-0.96199,0.0001,3.08375]
[1780133028168,23.15,73446.12,4.9,-0.96199,0.0001,3.08375]
[1780133028270,23.16,73446.12,4.9,-0.96199,0.0001,3.0842]
[1780133036483,23.16,73446.23,4.9,-0.96196,0.0001,3.08578]
[1780133041518,23.16,73446.26,4.9,-0.96195,0.0001,3.08652]
[1780133042579,23.16,73446.26,4.9,-0.96195,0.0001,3.08652]
[1780133042615,23.16,73446.26,4.9,-0.96195,0.0001,3.08652]
[1780133042725,23.16,73446.26,4.9,-0.96195,0.0001,3.08652]
[1780133042825,23.16,73446.68,4.9,-0.96191,0.0001,3.08931]
[1780133048567,23.16,73446.26,4.9,-0.96194,0.0001,3.08727]
[1780133052785,23.16,73446.55,4.9,-0.96191,0.0001,3.08933]
[1780133052939,23.16,73446.55,4.9,-0.96191,0.0001,3.08933]
[1780133052977,23.16,73446.55,4.9,-0.96191,0.0001,3.08933]
[1780133053037,23.16,73446.55,4.9,-0.96191,0.0001,3.08954]
[1780133054609,23.16,73451.39,4.9,-0.96144,0.0001,3.12075]
[1780133055615,23.16,73454.03,4.9,-0.96118,0.0001,3.1378]
[1780133060651,23.16,73454.42,4.9,-0.96114,0.0001,3.14042]
[1780133062443,23.16,73454.5,4.9,-0.96113,0.0001,3.14095]
[1780133062472,23.16,73454.5,4.9,-0.96113,0.0001,3.14095]
[1780133062513,23.16,73454.5,4.9,-0.96113,0.0001,3.14095]
[1780133062726,23.16,73454.5,4.9,-0.96113,0.0001,3.14095]
[1780133062784,23.16,73454.5,4.9,-0.96113,0.0001,3.14096]
[1780133072734,23.16,73456.14,4.9,-0.96103,0.0001,3.14668]
[1780133076648,23.16,73456.19,4.9,-0.96102,0.0001,3.14698]
[1780133076725,23.16,73456.19,4.9,-0.96102,0.0001,3.14698]
[1780133076787,23.16,73456.19,4.9,-0.96102,0.0001,3.14698]
[1780133076971,23.16,73456.19,4.9,-0.96102,0.0001,3.14698]
[1780133076976,23.16,73456.19,4.9,-0.96102,0.0001,3.14694]
[1780133087842,23.16,73454.77,4.9,-0.96116,0.0001,3.13763]
[1780133092470,23.16,73454.98,4.9,-0.96114,0.0001,3.13895]
[1780133092593,23.16,73454.98,4.9,-0.96114,0.0001,3.13895]
[1780133092722,23.16,73454.98,4.9,-0.96114,0.0001,3.13895]
[1780133092878,23.16,73455.24,4.9,-0.96112,0.0001,3.1406]
[1780133099927,23.16,73455.64,4.9,-0.96108,0.0001,3.14303]
[1780133105969,23.16,73455.89,4.9,-0.96106,0.0001,3.14449]
[1780133109900,23.16,73456.27,4.9,-0.96102,0.0001,3.14689]
[1780133109916,23.16,73456.27,4.9,-0.96102,0.0001,3.14689]
[1780133109973,23.16,73456.27,4.9,-0.96102,0.0001,3.14689]
[1780133110072,23.16,73456.27,4.9,-0.96103,0.0001,3.14682]
[1780133119060,23.16,73457.0,4.9,-0.96096,0.0001,3.15124]
[1780133120808,23.16,73457.0,4.9,-0.96096,0.0001,3.15124]
[1780133120927,23.16,73457.0,4.9,-0.96096,0.0001,3.15124]
[1780133120972,23.16,73457.0,4.9,-0.96096,0.0001,3.15124]
[1780133121020,23.16,73457.0,4.9,-0.96096,0.0001,3.15116]
[1780133126109,23.16,73457.9,4.9,-0.96088,0.0001,3.15675]
[1780133131144,23.16,73458.1,4.9,-0.96092,0.0001,3.15298]
[1780133136180,23.16,73458.34,4.9,-0.9609,0.0001,3.15423]
[1780133136789,23.16,73458.34,4.9,-0.9609,0.0001,3.15423]
[1780133136969,23.16,73458.34,4.9,-0.9609,0.0001,3.15423]
[1780133136979,23.16,73458.34,4.9,-0.9609,0.0001,3.15423]
[1780133137220,23.16,73458.34,4.9,-0.9609,0.0001,3.15423]
[1780133137260,23.16,73458.34,4.9,-0.9609,0.0001,3.15418]
[1780133147257,23.16,73459.49,4.9,-0.96079,0.0001,3.16108]
[1780133151150,23.16,73459.38,4.9,-0.96081,0.0001,3.16025]
[1780133151158,23.16,73459.38,4.9,-0.96081,0.0001,3.16025]
[1780133151220,23.16,73459.38,4.9,-0.96081,0.0001,3.16025]
[1780133151285,23.16,73459.34,4.9,-0.96081,0.0001,3.15987]
[1780133154613,23.16,73459.44,4.9,-0.9608,0.0001,3.16046]
[1780133154976,23.16,73459.44,4.9,-0.9608,0.0001,3.16046]
[1780133157363,23.16,73459.76,4.9,-0.96077,0.0001,3.16231]
[1780133157473,23.16,73459.76,4.9,-0.96077,0.0001,3.16231]
[1780133157429,23.15,73461.73,4.9,-0.96058,0.0001,3.17506]
[1780133159824,23.15,73461.51,4.9,-0.96061,0.0001,3.17347]
[1780133159939,23.15,73461.51,4.9,-0.96061,0.0001,3.17347]
[1780133159972,23.15,73461.51,4.9,-0.96061,0.0001,3.17347]
[1780133160107,23.15,73461.51,4.9,-0.96061,0.0001,3.17347]
[1780133160938,23.15,73461.26,4.9,-0.96063,0.0001,3.17176]
[1780133160976,23.15,73461.26,4.9,-0.96063,0.0001,3.17176]
[1780133161354,23.15,73461.23,4.9,-0.96063,0.0001,3.1715]
[1780133162971,23.15,73461.23,4.9,-0.96063,0.0001,3.1715]
[1780133163376,23.15,73461.23,4.9,-0.96063,0.0001,3.1715]
[1780133166969,23.15,73462.48,4.9,-0.96052,0.0001,3.17926]
[1780133167064,23.15,73462.48,4.9,-0.96052,0.0001,3.17926]
[1780133167219,23.15,73462.48,4.9,-0.96052,0.0001,3.17926]
[1780133167229,23.15,73462.48,4.9,-0.96052,0.0001,3.17926]
[1780133169060,23.15,73462.37,4.9,-0.96053,0.0001,3.17846]
[1780133169082,23.15,73462.37,4.9,-0.96053,0.0001,3.17846]
[1780133169230,23.15,73462.37,4.9,-0.96053,0.0001,3.17846]
[1780133169325,23.15,73462.37,4.9,-0.96053,0.0001,3.1783]
[1780133170970,23.15,73462.43,4.9,-0.96053,0.0001,3.17861]
[1780133171092,23.15,73462.43,4.9,-0.96053,0.0001,3.17861]
[1780133176460,23.15,73459.18,4.9,-0.96085,0.0001,3.157]
[1780133176865,23.15,73459.18,4.9,-0.96085,0.0001,3.157]
[1780133182457,23.15,73459.1,4.9,-0.96086,0.0001,3.15633]
[1780133182470,23.15,73459.1,4.9,-0.96086,0.0001,3.15633]
[1780133182502,23.15,73459.13,4.9,-0.96086,0.0001,3.15643]
[1780133182594,23.15,73459.13,4.9,-0.96086,0.0001,3.15643]
[1780133182723,23.15,73459.13,4.9,-0.96086,0.0001,3.15643]
[1780133184516,23.15,73459.27,4.9,-0.96085,0.0001,3.15726]
[1780133189551,23.15,73459.58,4.9,-0.96082,0.0001,3.15903]
[1780133194586,23.15,73459.65,4.9,-0.96088,0.0001,3.15447]
[1780133201555,23.15,73459.68,4.9,-0.96087,0.0001,3.15459]
[1780133205323,23.15,73460.09,4.9,-0.96084,0.0001,3.15699]
[1780133205457,23.15,73460.09,4.9,-0.96084,0.0001,3.15699]
[1780133205470,23.15,73460.09,4.9,-0.96084,0.0001,3.15699]
[1780133205534,23.15,73459.4,4.9,-0.96091,0.0001,3.15244]
[1780133210698,23.15,73462.2,4.9,-0.96063,0.0001,3.17037]
[1780133212099,23.15,73462.2,4.9,-0.96063,0.0001,3.17037]
[1780133212119,23.15,73462.2,4.9,-0.96063,0.0001,3.17037]
[1780133212225,23.15,73462.2,4.9,-0.96063,0.0001,3.17037]
[1780133212322,23.15,73462.34,4.9,-0.96062,0.0001,3.17115]
[1780133214728,23.15,73465.1,4.9,-0.96035,0.0001,3.18899]
[1780133218634,23.15,73465.58,4.9,-0.96031,0.0001,3.19183]
[1780133223791,23.15,73465.29,4.9,-0.96035,0.0001,3.18934]
[1780133228121,23.15,73465.29,4.9,-0.96035,0.0001,3.18934]
[1780133228229,23.15,73465.29,4.9,-0.96035,0.0001,3.18934]
[1780133228350,23.15,73465.29,4.9,-0.96035,0.0001,3.18934]
[1780133233653,23.14,73466.82,4.9,-0.96021,0.0001,3.19847]
[1780133233730,23.14,73466.82,4.9,-0.96021,0.0001,3.19847]
[1780133233749,23.14,73466.82,4.9,-0.96021,0.0001,3.19847]
[1780133233972,23.14,73466.82,4.9,-0.96021,0.0001,3.19847]
[1780133234073,23.14,73467.0,4.9,-0.96019,0.0001,3.19953]
[1780133240910,23.14,73467.46,4.9,-0.96016,0.0001,3.20177]
[1780133242596,23.14,73467.49,4.9,-0.96016,0.0001,3.20186]
[1780133242719,23.14,73467.49,4.9,-0.96016,0.0001,3.20186]
[1780133242980,23.14,73467.49,4.9,-0.96016,0.0001,3.20186]
[1780133243075,23.14,73467.44,4.9,-0.96016,0.0001,3.20142]
[1780133246952,23.14,73469.76,4.9,-0.95994,0.0001,3.21616]
[1780133251987,23.14,73469.21,4.9,-0.96006,0.0001,3.20704]
[1780133254671,23.14,73469.3,4.9,-0.96006,0.0001,3.20738]
[1780133254736,23.14,73469.3,4.9,-0.96006,0.0001,3.20738]
[1780133254949,23.14,73469.3,4.9,-0.96006,0.0001,3.20738]
[1780133254982,23.14,73469.3,4.9,-0.96006,0.0001,3.20738]
[1780133255161,23.14,73469.21,4.9,-0.96007,0.0001,3.20667]
[1780133258299,23.14,73469.21,4.9,-0.96007,0.0001,3.20667]
[1780133258474,23.14,73469.21,4.9,-0.96007,0.0001,3.20667]
[1780133258574,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133258652,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133258727,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133258822,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133260977,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133261176,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133261220,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133261433,23.14,73469.44,4.9,-0.96005,0.0001,3.20771]
[1780133261534,23.14,73469.44,4.9,-0.96006,0.0001,3.20735]
[1780133264984,23.14,73469.44,4.9,-0.96006,0.0001,3.20735]
[1780133265075,23.14,73469.44,4.9,-0.96006,0.0001,3.20735]
[1780133265222,23.14,73469.44,4.9,-0.96006,0.0001,3.20735]
[1780133265528,23.14,73469.44,4.9,-0.96006,0.0001,3.20735]
[1780133265323,23.13,73469.44,4.9,-0.96006,0.0001,3.207]
[1780133268982,23.13,73469.44,4.9,-0.96007,0.0001,3.20665]
[1780133269344,23.13,73469.44,4.9,-0.96007,0.0001,3.20665]
[1780133269425,23.13,73469.76,4.9,-0.96004,0.0001,3.20852]
[1780133272798,23.13,73469.89,4.9,-0.96003,0.0001,3.20915]
[1780133272978,23.13,73469.89,4.9,-0.96003,0.0001,3.20915]
[1780133273077,23.13,73469.89,4.9,-0.96003,0.0001,3.20915]
[1780133273462,23.13,73470.39,4.9,-0.95998,0.0001,3.21219]
[1780133276979,23.13,73470.81,4.9,-0.95994,0.0001,3.21471]
[1780133277151,23.13,73470.81,4.9,-0.95994,0.0001,3.21471]
[1780133277164,23.13,73470.86,4.9,-0.95994,0.0001,3.21491]
[1780133278980,23.13,73470.59,4.9,-0.95997,0.0001,3.21302]
[1780133279140,23.13,73470.59,4.9,-0.95997,0.0001,3.21302]
[1780133279177,23.13,73470.86,4.9,-0.95994,0.0001,3.21467]
[1780133282983,23.13,73469.86,4.9,-0.96005,0.0001,3.20774]
[1780133283050,23.13,73469.86,4.9,-0.96005,0.0001,3.20774]
[1780133283205,23.13,73471.18,4.9,-0.95992,0.0001,3.21629]
[1780133286983,23.13,73471.14,4.9,-0.95993,0.0001,3.21579]
[1780133287370,23.13,73471.14,4.9,-0.95993,0.0001,3.21579]
[1780133287445,23.13,73471.14,4.9,-0.95993,0.0001,3.21543]
[1780133288973,23.13,73470.47,4.9,-0.96,0.0001,3.21103]
[1780133289041,23.13,73470.47,4.9,-0.96,0.0001,3.21103]
[1780133289247,23.13,73471.4,4.9,-0.95991,0.0001,3.21702]
[1780133292973,23.13,73471.37,4.9,-0.95992,0.0001,3.21659]
[1780133293182,23.13,73471.37,4.9,-0.95992,0.0001,3.21659]
[1780133293276,23.13,73471.23,4.9,-0.95993,0.0001,3.21542]
[1780133294977,23.13,73471.41,4.9,-0.95992,0.0001,3.21649]
[1780133295311,23.13,73471.41,4.9,-0.95992,0.0001,3.21649]
[1780133295389,23.13,73471.41,4.9,-0.95992,0.0001,3.21625]
[1780133298980,23.13,73471.48,4.9,-0.95992,0.0001,3.21659]
[1780133299264,23.13,73471.48,4.9,-0.95992,0.0001,3.21659]
[1780133299334,23.12,73471.48,4.9,-0.95992,0.0001,3.21623]
[1780133300976,23.12,73471.45,4.9,-0.95992,0.0001,3.21604]
[1780133301034,23.12,73471.45,4.9,-0.95992,0.0001,3.21604]
[1780133301040,23.12,73471.45,4.9,-0.95993,0.0001,3.21592]
[1780133304974,23.12,73470.7,4.9,-0.96001,0.0001,3.21053]
[1780133305051,23.12,73470.7,4.9,-0.96001,0.0001,3.21053]
[1780133305358,23.12,73469.3,4.9,-0.96015,0.0001,3.20123]
[1780133306974,23.12,73469.75,4.9,-0.9601,0.0001,3.20418]
[1780133307005,23.12,73469.75,4.9,-0.9601,0.0001,3.20418]
[1780133307373,23.12,73469.71,4.9,-0.96011,0.0001,3.20373]
[1780133308981,23.12,73470.06,4.9,-0.96008,0.0001,3.20593]
[1780133309284,23.12,73470.06,4.9,-0.96008,0.0001,3.20593]
[1780133309374,23.12,73470.06,4.9,-0.96008,0.0001,3.20583]
[1780133312977,23.12,73470.51,4.9,-0.9601,0.0001,3.20365]
[1780133313230,23.12,73470.51,4.9,-0.9601,0.0001,3.20365]
[1780133316976,23.12,73470.51,4.9,-0.9601,0.0001,3.20365]
[1780133317183,23.12,73470.51,4.9,-0.9601,0.0001,3.20365]
[1780133317194,23.12,73470.51,4.9,-0.9601,0.0001,3.20326]
[1780133318975,23.12,73470.51,4.9,-0.9601,0.0001,3.20326]
[1780133319175,23.12,73470.51,4.9,-0.9601,0.0001,3.20326]
[1780133319187,23.12,73470.51,4.9,-0.9601,0.0001,3.20307]
[1780133323456,23.12,73470.6,4.9,-0.9601,0.0001,3.20329]
[1780133332553,23.12,73472.6,4.9,-0.95992,0.0001,3.21534]
[1780133338595,23.12,73472.65,4.9,-0.95992,0.0001,3.21502]
[1780133344637,23.11,73472.49,4.9,-0.95995,0.0001,3.21335]
[1780133349672,23.11,73472.32,4.9,-0.95997,0.0001,3.21174]
[1780133354707,23.11,73472.45,4.9,-0.95997,0.0001,3.21212]
[1780133359742,23.11,73472.39,4.9,-0.95998,0.0001,3.21125]
[1780133364777,23.11,73472.59,4.9,-0.95997,0.0001,3.21211]
[1780133370819,23.11,73472.57,4.9,-0.95998,0.0001,3.21143]
[1780133375854,23.11,73472.56,4.9,-0.96004,0.0001,3.20606]
[1780133380889,23.11,73472.51,4.9,-0.96005,0.0001,3.20535]
[1780133386931,23.11,73472.72,4.9,-0.96004,0.0001,3.20627]
[1780133400026,23.1,73472.97,4.9,-0.96003,0.0001,3.20693]
[1780133402036,23.1,73471.12,4.9,-0.96022,0.0001,3.19464]
[1780133408078,23.1,73471.89,4.9,-0.96014,0.0001,3.19936]
[1780133413117,23.1,73471.79,4.9,-0.96016,0.0001,3.19841]
[1780133421173,23.1,73472.22,4.9,-0.96012,0.0001,3.20074]
[1780133426208,23.1,73471.97,4.9,-0.96015,0.0001,3.19879]
[1780133435271,23.1,73472.23,4.9,-0.96019,0.0001,3.19508]
[1780133444336,23.1,73472.52,4.9,-0.96017,0.0001,3.19648]
[1780133449372,23.1,73471.8,4.9,-0.96025,0.0001,3.1915]
[1780133463471,23.09,73471.89,4.9,-0.96025,0.0001,3.19141]
[1780133472534,23.09,73472.27,4.9,-0.96022,0.0001,3.19343]
[1780133474548,23.09,73470.58,4.9,-0.96039,0.0001,3.18227]
[1780133479583,23.09,73470.94,4.9,-0.96035,0.0001,3.18445]
[1780133484619,23.09,73470.9,4.9,-0.96036,0.0001,3.184]
[1780133490661,23.09,73471.07,4.9,-0.96035,0.0001,3.18488]
[1780133497711,23.09,73471.33,4.9,-0.96038,0.0001,3.18147]
[1780133502746,23.09,73471.53,4.9,-0.96036,0.0001,3.1826]
[1780133507781,23.09,73471.5,4.9,-0.96037,0.0001,3.18222]
[1780133514829,23.09,73472.14,4.9,-0.96031,0.0001,3.18614]
[1780133522886,23.09,73471.66,4.9,-0.96036,0.0001,3.18267]
[1780133527921,23.09,73472.34,4.9,-0.9603,0.0001,3.18697]
[1780133533570,23.09,73472.53,4.9,-0.96028,0.0001,3.18808]
[1780133539160,23.09,73472.64,4.9,-0.96027,0.0001,3.1887]
[1780133539231,23.09,73472.64,4.9,-0.96027,0.0001,3.1887]
[1780133539363,23.09,73472.64,4.9,-0.96027,0.0001,3.1887]
[1780133539429,23.09,73472.64,4.9,-0.96027,0.0001,3.1886]
[1780133543030,23.09,73474.79,4.9,-0.96006,0.0001,3.20261]
[1780133552094,23.09,73475.17,4.9,-0.96008,0.0001,3.19988]
[1780133561157,23.09,73474.82,4.9,-0.96012,0.0001,3.19739]
[1780133566192,23.09,73475.11,4.9,-0.96009,0.0001,3.1992]
[1780133571227,23.09,73475.0,4.9,-0.96011,0.0001,3.19839]
[1780133576262,23.09,73474.85,4.9,-0.96012,0.0001,3.19733]
[1780133581299,23.09,73475.05,4.9,-0.9601,0.0001,3.19857]
[1780133586335,23.09,73474.88,4.9,-0.96012,0.0001,3.19737]
[1780133593384,23.08,73474.96,4.9,-0.96012,0.0001,3.19778]
[1780133598419,23.08,73473.89,4.9,-0.96022,0.0001,3.19071]
[1780133603454,23.08,73473.81,4.9,-0.96023,0.0001,3.19016]
[1780133608490,23.08,73473.55,4.9,-0.96026,0.0001,3.18844]
[1780133613525,23.08,73473.25,4.9,-0.96034,0.0001,3.18162]
[1780133619568,23.08,73473.56,4.9,-0.96031,0.0001,3.18368]
[1780133628631,23.08,73468.46,4.9,-0.96082,0.0001,3.15039]
[1780133629638,23.08,73466.38,4.9,-0.96102,0.0001,3.13688]
[1780133630644,23.08,73464.64,4.9,-0.96119,0.0001,3.12567]
[1780133635680,23.09,73464.22,4.9,-0.96123,0.0001,3.12341]
[1780133640715,23.09,73465.17,4.9,-0.96113,0.0001,3.13012]
[1780133641722,23.09,73463.49,4.9,-0.96129,0.0001,3.11934]
[1780133644743,23.09,73460.45,4.9,-0.96158,0.0001,3.10008]
[1780133645750,23.09,73458.78,4.9,-0.96174,0.0001,3.08949]
[1780133649777,23.09,73457.21,4.9,-0.96188,0.0001,3.08008]
[1780133651792,23.09,73455.6,4.9,-0.96203,0.0001,3.07013]
[1780133652695,23.09,73455.6,4.9,-0.96203,0.0001,3.07013]
[1780133658841,23.09,73456.08,4.9,-0.96197,0.0001,3.07447]
[1780133665890,23.1,73455.82,4.9,-0.96197,0.0001,3.07407]
[1780133671931,23.1,73456.48,4.9,-0.96195,0.0001,3.07459]
[1780133676967,23.1,73456.95,4.9,-0.96189,0.0001,3.07847]
[1780133682002,23.1,73457.63,4.9,-0.96181,0.0001,3.08369]
[1780133685023,23.1,73460.67,4.9,-0.96151,0.0001,3.10371]
[1780133688044,23.11,73462.99,4.9,-0.96128,0.0001,3.11905]
[1780133693092,23.11,73464.08,4.9,-0.96116,0.0001,3.12653]
[1780133693129,23.11,73471.58,4.9,-0.96042,0.0001,3.17538]
[1780133694489,23.11,73471.58,4.9,-0.96042,0.0001,3.17538]
[1780133694590,23.11,73476.23,4.9,-0.95996,0.0001,3.20588]
[1780133696100,23.11,73477.96,4.9,-0.95978,0.0001,3.2172]
[1780133698114,23.11,73469.67,4.9,-0.96061,0.0001,3.16276]
[1780133699121,23.11,73462.98,4.9,-0.96127,0.0001,3.1194]
[1780133706170,23.11,73463.11,4.9,-0.96125,0.0001,3.12085]
[1780133709191,23.11,73469.04,4.9,-0.96066,0.0001,3.15952]
[1780133710198,23.11,73474.46,4.9,-0.96012,0.0001,3.19495]
[1780133713220,23.11,73469.1,4.9,-0.96066,0.0001,3.15975]
[1780133714228,23.11,73464.07,4.9,-0.96115,0.0001,3.12711]
[1780133719263,23.11,73464.37,4.9,-0.96112,0.0001,3.1293]
[1780133724298,23.11,73464.18,4.9,-0.96114,0.0001,3.12827]
[1780133729333,23.11,73464.49,4.9,-0.9611,0.0001,3.13041]
[1780133734368,23.11,73465.24,4.9,-0.96108,0.0001,3.13052]
[1780133740410,23.11,73470.37,4.9,-0.96058,0.0001,3.1639]
[1780133741417,23.11,73473.23,4.9,-0.96029,0.0001,3.18253]
[1780133742424,23.11,73474.6,4.9,-0.96016,0.0001,3.19143]
[1780133746452,23.11,73477.19,4.9,-0.9599,0.0001,3.20806]
[1780133751487,23.11,73477.49,4.9,-0.95988,0.0001,3.20944]
[1780133756522,23.11,73477.12,4.9,-0.95993,0.0001,3.20644]
[1780133761557,23.1,73479.12,4.9,-0.95974,0.0001,3.21906]
[1780133762566,23.1,73481.08,4.9,-0.95954,0.0001,3.23188]
[1780133764580,23.1,73482.86,4.9,-0.95936,0.0001,3.24337]
[1780133765587,23.1,73484.44,4.9,-0.95921,0.0001,3.2537]
[1780133770625,23.1,73484.35,4.9,-0.95923,0.0001,3.25223]
[1780133775660,23.1,73485.32,4.9,-0.95914,0.0001,3.25777]
[1780133780695,23.1,73485.59,4.9,-0.95913,0.0001,3.25865]
[1780133785730,23.1,73486.53,4.9,-0.95905,0.0001,3.26402]
[1780133790766,23.09,73486.67,4.9,-0.95905,0.0001,3.26403]
[1780133795802,23.09,73487.82,4.9,-0.959,0.0001,3.26588]
[1780133800837,23.09,73488.42,4.9,-0.95895,0.0001,3.26895]
[1780133809899,23.08,73487.96,4.9,-0.95903,0.0001,3.26402]
[1780133816101,23.08,73488.22,4.9,-0.95901,0.0001,3.26504]
[1780133821985,23.08,73488.22,4.9,-0.95904,0.0001,3.26362]
[1780133829034,23.08,73483.09,4.9,-0.95958,0.0001,3.22842]
[1780133830041,23.08,73481.08,4.9,-0.95978,0.0001,3.21502]
[1780133832054,23.08,73478.81,4.9,-0.96001,0.0001,3.19987]
[1780133833062,23.08,73475.68,4.9,-0.96033,0.0001,3.17924]
[1780133838097,23.08,73475.58,4.9,-0.96034,0.0001,3.17839]
[1780133843132,23.08,73474.65,4.9,-0.96044,0.0001,3.17212]
[1780133848169,23.07,73474.58,4.9,-0.96045,0.0001,3.17151]
[1780133856225,23.07,73474.75,4.9,-0.96049,0.0001,3.16748]
[1780133862267,23.07,73474.96,4.9,-0.96047,0.0001,3.16862]
[1780133867302,23.07,73475.68,4.9,-0.9604,0.0001,3.1731]
[1780133870323,23.07,73478.1,4.9,-0.96016,0.0001,3.1888]
[1780133875358,23.07,73479.07,4.9,-0.96007,0.0001,3.19477]
[1780133881400,23.07,73477.61,4.9,-0.96023,0.0001,3.18467]
[1780133882407,23.07,73475.71,4.9,-0.96042,0.0001,3.17214]
[1780133883414,23.07,73473.88,4.9,-0.9606,0.0001,3.16013]
[1780133885428,23.07,73469.72,4.9,-0.96101,0.0001,3.133]
[1780133886435,23.07,73466.43,4.9,-0.96134,0.0001,3.1117]
[1780133891470,23.07,73466.72,4.9,-0.96131,0.0001,3.1138]
[1780133893484,23.07,73468.69,4.9,-0.96111,0.0001,3.12661]
[1780133898519,23.07,73468.59,4.9,-0.96112,0.0001,3.12602]
[1780133904560,23.07,73468.66,4.9,-0.96111,0.0001,3.12653]
[1780133909596,23.07,73469.9,4.9,-0.96099,0.0001,3.13457]
[1780133913938,23.07,73469.3,4.9,-0.96111,0.0001,3.12585]
[1780133913969,23.07,73469.3,4.9,-0.96111,0.0001,3.12585]
[1780133914036,23.07,73469.3,4.9,-0.96111,0.0001,3.12585]
[1780133919666,23.07,73469.26,4.9,-0.96111,0.0001,3.1256]
[1780133921992,23.07,73469.28,4.9,-0.96111,0.0001,3.12572]
[1780133922224,23.07,73469.28,4.9,-0.96111,0.0001,3.12572]
[1780133922354,23.07,73469.13,4.9,-0.96112,0.0001,3.12475]
[1780133924969,23.07,73469.23,4.9,-0.96111,0.0001,3.1254]
[1780133925201,23.07,73469.23,4.9,-0.96111,0.0001,3.1254]
[1780133925223,23.07,73469.23,4.9,-0.96111,0.0001,3.1254]
[1780133925389,23.07,73469.23,4.9,-0.96111,0.0001,3.12539]
[1780133928972,23.07,73469.23,4.9,-0.96111,0.0001,3.12539]
[1780133929213,23.07,73469.23,4.9,-0.96111,0.0001,3.12539]
[1780133929220,23.07,73469.23,4.9,-0.96111,0.0001,3.12539]
[1780133929414,23.07,73469.23,4.9,-0.96111,0.0001,3.12538]
[1780133929896,23.07,73469.23,4.9,-0.96111,0.0001,3.12538]
[1780133929969,23.07,73469.23,4.9,-0.96111,0.0001,3.12538]
[1780133930163,23.07,73469.23,4.9,-0.96111,0.0001,3.12538]
[1780133930222,23.07,73469.23,4.9,-0.96111,0.0001,3.12538]
[1780133930168,23.07,73469.23,4.9,-0.96111,0.0001,3.12537]
[1780133932971,23.07,73469.27,4.9,-0.96111,0.0001,3.12563]
[1780133933159,23.07,73469.27,4.9,-0.96111,0.0001,3.12563]
[1780133938860,23.07,73469.98,4.9,-0.96104,0.0001,3.13021]
[1780133944841,23.07,73468.97,4.9,-0.96114,0.0001,3.12353]
[1780133946646,23.07,73468.97,4.9,-0.96114,0.0001,3.12353]
[1780133952167,23.07,73469.01,4.9,-0.96114,0.0001,3.12376]
[1780133956098,23.07,73469.3,4.9,-0.96111,0.0001,3.12562]
[1780133956108,23.07,73469.3,4.9,-0.96111,0.0001,3.12562]
[1780133956221,23.07,73469.3,4.9,-0.96111,0.0001,3.12562]
[1780133956280,23.07,73469.3,4.9,-0.96111,0.0001,3.12562]
[1780133956199,23.07,73468.98,4.9,-0.96114,0.0001,3.12352]
[1780133961960,23.07,73469.17,4.9,-0.96112,0.0001,3.12472]
[1780133966995,23.07,73469.52,4.9,-0.96109,0.0001,3.12695]
[1780133970262,23.07,73470.59,4.9,-0.96098,0.0001,3.13387]
[1780133970480,23.07,73470.85,4.9,-0.96096,0.0001,3.13554]
[1780133970623,23.07,73470.85,4.9,-0.96096,0.0001,3.13554]
[1780133973523,23.07,73471.29,4.9,-0.96097,0.0001,3.13352]
[1780133973607,23.07,73471.29,4.9,-0.96097,0.0001,3.13352]
[1780133973721,23.07,73471.29,4.9,-0.96097,0.0001,3.13352]
[1780133973821,23.07,73471.29,4.9,-0.96097,0.0001,3.13347]
[1780133982102,23.07,73470.87,4.9,-0.96102,0.0001,3.13056]
[1780133989333,23.07,73470.87,4.9,-0.96102,0.0001,3.13052]
[1780133989470,23.07,73470.6,4.9,-0.96104,0.0001,3.12871]
[1780133989722,23.07,73470.6,4.9,-0.96104,0.0001,3.12871]
[1780133991164,23.07,73470.49,4.9,-0.96106,0.0001,3.12797]
[1780134001234,23.07,73470.01,4.9,-0.9611,0.0001,3.12473]
[1780134004255,23.07,73463.34,4.9,-0.96176,0.0001,3.0817]
[1780134007270,23.07,73464.19,4.9,-0.96167,0.0001,3.08728]
[1780134007282,23.07,73464.19,4.9,-0.96167,0.0001,3.08728]
[1780134007304,23.07,73464.19,4.9,-0.96167,0.0001,3.08733]
[1780134007470,23.07,73464.19,4.9,-0.96167,0.0001,3.08733]
[1780134013318,23.07,73463.76,4.9,-0.96171,0.0001,3.08487]
[1780134018366,23.07,73461.32,4.9,-0.96194,0.0001,3.0695]
[1780134019070,23.07,73461.32,4.9,-0.96194,0.0001,3.0695]
[1780134019210,23.07,73461.32,4.9,-0.96194,0.0001,3.0695]
[1780134019227,23.07,73461.32,4.9,-0.96194,0.0001,3.0695]
[1780134019353,23.07,73461.32,4.9,-0.96194,0.0001,3.06958]
[1780134024523,23.07,73459.34,4.9,-0.96213,0.0001,3.05729]
[1780134025804,23.07,73458.5,4.9,-0.9622,0.0001,3.05204]
[1780134025927,23.07,73458.5,4.9,-0.9622,0.0001,3.05204]
[1780134025972,23.07,73458.5,4.9,-0.9622,0.0001,3.05204]
[1780134026009,23.07,73458.5,4.9,-0.9622,0.0001,3.05216]
[1780134033471,23.07,73459.44,4.9,-0.96215,0.0001,3.0543]
[1780134038506,23.08,73458.19,4.9,-0.96226,0.0001,3.04693]
[1780134043542,23.08,73457.77,4.9,-0.96229,0.0001,3.04495]
[1780134047477,23.08,73457.77,4.9,-0.96229,0.0001,3.04495]
[1780134047536,23.08,73457.77,4.9,-0.96229,0.0001,3.04495]
[1780134047725,23.08,73457.77,4.9,-0.96229,0.0001,3.04495]
[1780134047823,23.08,73457.77,4.9,-0.96229,0.0001,3.04553]
[1780134053613,23.08,73457.77,4.9,-0.96227,0.0001,3.04639]
[1780134061620,23.08,73457.77,4.9,-0.96227,0.0001,3.04639]
[1780134068041,23.09,73457.83,4.9,-0.96224,0.0001,3.04863]
[1780134068104,23.09,73457.83,4.9,-0.96224,0.0001,3.04863]
[1780134068223,23.09,73457.83,4.9,-0.96224,0.0001,3.04863]
[1780134068267,23.09,73457.83,4.9,-0.96223,0.0001,3.04892]
[1780134076774,23.09,73457.83,4.9,-0.96222,0.0001,3.05005]
[1780134081122,23.09,73457.64,4.9,-0.96223,0.0001,3.04925]
[1780134081225,23.09,73457.64,4.9,-0.96223,0.0001,3.04925]
[1780134081238,23.09,73457.64,4.9,-0.96223,0.0001,3.04925]
[1780134081321,23.09,73457.57,4.9,-0.96223,0.0001,3.0491]
[1780134081478,23.09,73457.57,4.9,-0.96223,0.0001,3.0491]
[1780134088857,23.09,73458.12,4.9,-0.96216,0.0001,3.05358]
[1780134093893,23.09,73458.15,4.9,-0.96221,0.0001,3.0497]
[1780134098928,23.1,73458.26,4.9,-0.96218,0.0001,3.05112]
[1780134106985,23.1,73458.15,4.9,-0.96218,0.0001,3.05156]
[1780134108981,23.1,73458.15,4.9,-0.96218,0.0001,3.05156]
[1780134111904,23.1,73458.22,4.9,-0.96216,0.0001,3.05243]
[1780134111974,23.1,73458.22,4.9,-0.96216,0.0001,3.05243]
[1780134111985,23.1,73458.22,4.9,-0.96216,0.0001,3.05243]
[1780134112226,23.1,73458.22,4.9,-0.96216,0.0001,3.05243]
[1780134112255,23.1,73458.19,4.9,-0.96216,0.0001,3.05266]
[1780134116795,23.1,73458.33,4.9,-0.96214,0.0001,3.05397]
[1780134116970,23.1,73458.33,4.9,-0.96214,0.0001,3.05397]
[1780134121974,23.1,73458.21,4.9,-0.96214,0.0001,3.05375]
[1780134127259,23.11,73458.28,4.9,-0.96212,0.0001,3.05503]
[1780134132443,23.11,73458.31,4.9,-0.96211,0.0001,3.05576]
[1780134133478,23.11,73458.31,4.9,-0.96211,0.0001,3.05576]
[1780134133726,23.11,73458.31,4.9,-0.96211,0.0001,3.05617]
[1780134133729,23.11,73458.31,4.9,-0.96211,0.0001,3.0563]
[1780134140972,23.11,73458.03,4.9,-0.96212,0.0001,3.05519]
[1780134146262,23.11,73457.84,4.9,-0.96212,0.0001,3.05508]
[1780134146650,23.11,73457.84,4.9,-0.96212,0.0001,3.05508]
[1780134146723,23.11,73457.84,4.9,-0.96212,0.0001,3.05508]
[1780134146942,23.11,73457.84,4.9,-0.96212,0.0001,3.05508]
[1780134147269,23.11,73457.65,4.9,-0.96214,0.0001,3.05401]
[1780134148972,23.11,73457.69,4.9,-0.96213,0.0001,3.05441]
[1780134149243,23.11,73457.69,4.9,-0.96213,0.0001,3.05441]
[1780134152969,23.11,73457.35,4.9,-0.96221,0.0001,3.04806]
[1780134153140,23.11,73457.35,4.9,-0.96221,0.0001,3.04806]
[1780134153218,23.11,73457.35,4.9,-0.96221,0.0001,3.04806]
[1780134153403,23.11,73457.35,4.9,-0.96221,0.0001,3.04806]
[1780134156971,23.12,73457.87,4.9,-0.96215,0.0001,3.05198]
[1780134157269,23.12,73457.87,4.9,-0.96215,0.0001,3.05198]
[1780134160969,23.12,73457.83,4.9,-0.96215,0.0001,3.05202]
[1780134161141,23.12,73457.83,4.9,-0.96215,0.0001,3.05202]
[1780134163364,23.12,73458.73,4.9,-0.96206,0.0001,3.05835]
[1780134166174,23.12,73461.24,4.9,-0.96181,0.0001,3.07477]
[1780134166224,23.12,73461.24,4.9,-0.96181,0.0001,3.07477]
[1780134166233,23.12,73461.24,4.9,-0.96181,0.0001,3.07477]
[1780134166476,23.12,73461.24,4.9,-0.96181,0.0001,3.07477]
[1780134166404,23.12,73461.48,4.9,-0.96178,0.0001,3.07642]
[1780134171440,23.12,73461.73,4.9,-0.96175,0.0001,3.07858]
[1780134176474,23.12,73461.53,4.9,-0.96176,0.0001,3.07785]
[1780134181510,23.12,73461.77,4.9,-0.96173,0.0001,3.07993]
[1780134187552,23.12,73461.67,4.9,-0.96173,0.0001,3.07997]
[1780134189663,23.12,73461.77,4.9,-0.96172,0.0001,3.08073]
[1780134189731,23.12,73461.77,4.9,-0.96172,0.0001,3.08073]
[1780134189809,23.12,73461.77,4.9,-0.96172,0.0001,3.08073]
[1780134189972,23.12,73461.77,4.9,-0.96172,0.0001,3.08073]
[1780134190016,23.12,73461.77,4.9,-0.96172,0.0001,3.08084]
[1780134198629,23.13,73461.75,4.9,-0.9617,0.0001,3.08172]
[1780134203993,23.13,73461.75,4.9,-0.9617,0.0001,3.08172]
[1780134204707,23.13,73461.93,4.9,-0.96168,0.0001,3.08344]
[1780134204976,23.13,73461.93,4.9,-0.96168,0.0001,3.08344]
[1780134205070,23.13,73461.93,4.9,-0.96168,0.0001,3.08344]
[1780134205278,23.13,73461.93,4.9,-0.96168,0.0001,3.08344]
[1780134205471,23.13,73461.93,4.9,-0.96168,0.0001,3.08344]
[1780134205509,23.13,73462.29,4.9,-0.96164,0.0001,3.08597]
[1780134205665,23.13,73462.29,4.9,-0.96164,0.0001,3.08597]
[1780134205729,23.13,73462.29,4.9,-0.96164,0.0001,3.08597]
[1780134205816,23.13,73462.62,4.9,-0.96161,0.0001,3.08809]
[1780134216756,23.13,73462.6,4.9,-0.96165,0.0001,3.0843]
[1780134219508,23.13,73462.6,4.9,-0.96165,0.0001,3.0843]
[1780134219721,23.13,73462.6,4.9,-0.96165,0.0001,3.0843]
[1780134224970,23.13,73462.6,4.9,-0.96163,0.0001,3.08508]
[1780134225123,23.13,73462.6,4.9,-0.96163,0.0001,3.08508]
[1780134225221,23.13,73462.6,4.9,-0.96163,0.0001,3.08508]
[1780134225510,23.13,73462.6,4.9,-0.96163,0.0001,3.08508]
[1780134225652,23.14,73462.69,4.9,-0.96159,0.0001,3.08784]
[1780134225663,23.14,73462.69,4.9,-0.96159,0.0001,3.08784]
[1780134225723,23.14,73462.69,4.9,-0.96159,0.0001,3.08784]
[1780134225819,23.14,73462.41,4.9,-0.96162,0.0001,3.08604]
[1780134228973,23.14,73462.5,4.9,-0.96159,0.0001,3.08783]
[1780134229060,23.14,73462.5,4.9,-0.96159,0.0001,3.08783]
[1780134229223,23.14,73462.5,4.9,-0.96159,0.0001,3.08783]
[1780134229602,23.14,73462.5,4.9,-0.96159,0.0001,3.08793]
[1780134229719,23.14,73462.5,4.9,-0.96159,0.0001,3.08793]
[1780134230357,23.14,73462.5,4.9,-0.96159,0.0001,3.08793]
[1780134232979,23.14,73462.59,4.9,-0.96158,0.0001,3.08872]
[1780134233307,23.14,73462.59,4.9,-0.96158,0.0001,3.08872]
[1780134236976,23.14,73462.6,4.9,-0.96157,0.0001,3.08932]
[1780134237194,23.14,73462.6,4.9,-0.96157,0.0001,3.08932]
[1780134238447,23.14,73463.03,4.9,-0.96153,0.0001,3.09218]
[1780134240287,23.14,73463.11,4.9,-0.96151,0.0001,3.093]
[1780134240402,23.14,73463.11,4.9,-0.96151,0.0001,3.093]
[1780134240471,23.14,73463.11,4.9,-0.96151,0.0001,3.093]
[1780134240559,23.14,73462.78,4.9,-0.96154,0.0001,3.09098]
[1780134250994,23.15,73462.73,4.9,-0.96153,0.0001,3.09168]
[1780134252008,23.15,73462.73,4.9,-0.96153,0.0001,3.09168]
[1780134261065,23.15,73462.73,4.9,-0.96152,0.0001,3.0927]
[1780134266100,23.15,73463.32,4.9,-0.96145,0.0001,3.09699]
[1780134268851,23.15,73463.32,4.9,-0.96145,0.0001,3.09699]
[1780134268971,23.15,73463.32,4.9,-0.96145,0.0001,3.09699]
[1780134268982,23.15,73463.32,4.9,-0.96145,0.0001,3.09699]
[1780134269222,23.15,73463.32,4.9,-0.96145,0.0001,3.09699]
[1780134269321,23.15,73463.32,4.9,-0.96145,0.0001,3.09728]
[1780134269978,23.15,73463.32,4.9,-0.96145,0.0001,3.09728]
[1780134270227,23.15,73463.32,4.9,-0.96145,0.0001,3.09728]
[1780134270368,23.15,73463.32,4.9,-0.96145,0.0001,3.09728]
[1780134280198,23.15,73463.23,4.9,-0.9615,0.0001,3.09299]
[1780134287248,23.16,73467.99,4.9,-0.96102,0.0001,3.12437]
[1780134288423,23.16,73470.71,4.9,-0.96075,0.0001,3.14214]
[1780134290268,23.16,73474.79,4.9,-0.96034,0.0001,3.16872]
[1780134291551,23.16,73474.79,4.9,-0.96034,0.0001,3.16872]
[1780134291561,23.16,73474.79,4.9,-0.96034,0.0001,3.16872]
[1780134291649,23.16,73475.86,4.9,-0.96024,0.0001,3.17569]
[1780134291721,23.16,73475.86,4.9,-0.96024,0.0001,3.17569]
[1780134297316,23.16,73475.43,4.9,-0.96028,0.0001,3.17268]
[1780134302352,23.16,73473.96,4.9,-0.96043,0.0001,3.16287]
[1780134304764,23.16,73473.54,4.9,-0.96048,0.0001,3.16006]
[1780134304838,23.16,73473.54,4.9,-0.96048,0.0001,3.16006]
[1780134304984,23.16,73473.54,4.9,-0.96048,0.0001,3.16006]
[1780134304985,23.16,73473.54,4.9,-0.96048,0.0001,3.16003]
[1780134311415,23.15,73474.03,4.9,-0.96043,0.0001,3.163]
[1780134312936,23.15,73475.33,4.9,-0.9603,0.0001,3.17145]
[1780134312949,23.15,73475.33,4.9,-0.9603,0.0001,3.17145]
[1780134312978,23.15,73475.33,4.9,-0.9603,0.0001,3.17145]
[1780134313429,23.15,73475.28,4.9,-0.96031,0.0001,3.17106]
[1780134319471,23.15,73475.3,4.9,-0.96031,0.0001,3.17086]
[1780134324506,23.15,73475.92,4.9,-0.96025,0.0001,3.17462]
[1780134329541,23.15,73476.62,4.9,-0.96019,0.0001,3.17885]
[1780134329714,23.15,73476.62,4.9,-0.96019,0.0001,3.17885]
[1780134329721,23.15,73476.62,4.9,-0.96019,0.0001,3.17885]
[1780134329779,23.15,73476.62,4.9,-0.96019,0.0001,3.17885]
[1780134330547,23.15,73476.69,4.9,-0.96018,0.0001,3.17923]
[1780134332976,23.15,73476.33,4.9,-0.96028,0.0001,3.17187]
[1780134333108,23.15,73476.33,4.9,-0.96028,0.0001,3.17187]
[1780134333224,23.15,73476.33,4.9,-0.96028,0.0001,3.17187]
[1780134333263,23.15,73476.33,4.9,-0.96028,0.0001,3.17187]
[1780134333569,23.15,73476.29,4.9,-0.96028,0.0001,3.17154]
[1780134336978,23.15,73476.9,4.9,-0.96022,0.0001,3.17533]
[1780134337236,23.15,73476.9,4.9,-0.96022,0.0001,3.17533]
[1780134337471,23.15,73476.9,4.9,-0.96022,0.0001,3.17533]
[1780134337599,23.15,73477.01,4.9,-0.96021,0.0001,3.17598]
[1780134337734,23.15,73477.01,4.9,-0.96021,0.0001,3.17598]
[1780134337969,23.15,73477.01,4.9,-0.96021,0.0001,3.17598]
[1780134338081,23.15,73477.01,4.9,-0.96021,0.0001,3.17598]
[1780134338606,23.15,73476.65,4.9,-0.96025,0.0001,3.17356]
[1780134340981,23.15,73477.04,4.9,-0.96021,0.0001,3.17604]
[1780134341152,23.15,73477.04,4.9,-0.96021,0.0001,3.17604]
[1780134341627,23.15,73475.87,4.9,-0.96033,0.0001,3.16825]
[1780134344982,23.15,73476.62,4.9,-0.96026,0.0001,3.17296]
[1780134345083,23.15,73476.62,4.9,-0.96026,0.0001,3.17296]
[1780134348981,23.15,73476.62,4.9,-0.96026,0.0001,3.17296]
[1780134349086,23.15,73476.62,4.9,-0.96026,0.0001,3.17296]
[1780134349683,23.15,73476.72,4.9,-0.96026,0.0001,3.17327]
[1780134352977,23.15,73476.64,4.9,-0.96027,0.0001,3.17255]
[1780134353208,23.15,73476.64,4.9,-0.96027,0.0001,3.17255]
[1780134354972,23.15,73476.64,4.9,-0.96027,0.0001,3.17255]
[1780134355131,23.15,73476.64,4.9,-0.96027,0.0001,3.17255]
[1780134355224,23.15,73476.64,4.9,-0.96027,0.0001,3.17241]
[1780134358975,23.15,73476.64,4.9,-0.96027,0.0001,3.17241]
[1780134359098,23.15,73476.64,4.9,-0.96027,0.0001,3.17241]
[1780134359184,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134360978,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361178,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361222,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361418,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361469,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361601,23.15,73476.64,4.9,-0.96027,0.0001,3.17215]
[1780134361688,23.15,73477.87,4.9,-0.96015,0.0001,3.17998]
[1780134364977,23.15,73479.54,4.9,-0.95999,0.0001,3.19074]
[1780134365021,23.15,73479.54,4.9,-0.95999,0.0001,3.19074]
[1780134365043,23.15,73479.5,4.9,-0.95999,0.0001,3.19038]
[1780134366980,23.15,73479.5,4.9,-0.95999,0.0001,3.19038]
[1780134367075,23.15,73479.5,4.9,-0.95999,0.0001,3.19038]
[1780134367176,23.15,73479.5,4.9,-0.96,0.0001,3.19018]
[1780134370978,23.15,73479.65,4.9,-0.95999,0.0001,3.19097]
[1780134371157,23.15,73479.65,4.9,-0.95999,0.0001,3.19097]
[1780134371234,23.14,73479.65,4.9,-0.95999,0.0001,3.19077]
[1780134374980,23.14,73479.65,4.9,-0.95999,0.0001,3.19077]
[1780134375210,23.14,73479.65,4.9,-0.95999,0.0001,3.19077]
[1780134375298,23.14,73479.54,4.9,-0.96001,0.0001,3.18966]
[1780134378980,23.14,73479.5,4.9,-0.96001,0.0001,3.1892]
[1780134379163,23.14,73479.5,4.9,-0.96001,0.0001,3.1892]
[1780134379226,23.14,73479.5,4.9,-0.96001,0.0001,3.1892]
[1780134379276,23.14,73479.5,4.9,-0.96001,0.0001,3.1892]
[1780134379326,23.14,73479.5,4.9,-0.96002,0.0001,3.18901]
[1780134382993,23.14,73479.22,4.9,-0.96005,0.0001,3.18688]
[1780134383139,23.14,73479.22,4.9,-0.96005,0.0001,3.18688]
[1780134383211,23.14,73479.19,4.9,-0.96005,0.0001,3.18659]
[1780134388956,23.14,73479.82,4.9,-0.96,0.0001,3.19014]
[1780134393991,23.14,73479.58,4.9,-0.96009,0.0001,3.18321]
[1780134400033,23.14,73479.26,4.9,-0.96013,0.0001,3.18058]
[1780134405068,23.14,73478.96,4.9,-0.96016,0.0001,3.1782]
[1780134417152,23.13,73479.82,4.9,-0.96009,0.0001,3.18278]
[1780134420869,23.13,73479.82,4.9,-0.96009,0.0001,3.18278]
[1780134427221,23.13,73479.82,4.9,-0.96011,0.0001,3.18191]
[1780134432257,23.13,73478.95,4.9,-0.9602,0.0001,3.1758]
[1780134438300,23.13,73479.16,4.9,-0.96019,0.0001,3.17672]
[1780134443069,23.13,73479.09,4.9,-0.9602,0.0001,3.17596]
[1780134443219,23.13,73479.09,4.9,-0.9602,0.0001,3.17596]
[1780134448370,23.13,73478.71,4.9,-0.96024,0.0001,3.17302]
[1780134454609,23.13,73479.8,4.9,-0.96019,0.0001,3.175]
[1780134454685,23.13,73479.8,4.9,-0.96019,0.0001,3.175]
[1780134454722,23.13,73479.8,4.9,-0.96019,0.0001,3.175]
[1780134454831,23.13,73479.78,4.9,-0.9602,0.0001,3.17466]
[1780134455887,23.13,73479.78,4.9,-0.9602,0.0001,3.17466]
[1780134455977,23.13,73479.78,4.9,-0.9602,0.0001,3.17466]
[1780134456211,23.13,73479.78,4.9,-0.9602,0.0001,3.17466]
[1780134456723,23.13,73479.78,4.9,-0.9602,0.0001,3.17466]
[1780134456794,23.13,73479.9,4.9,-0.96019,0.0001,3.1753]
[1780134456964,23.13,73479.9,4.9,-0.96019,0.0001,3.1753]
[1780134456977,23.13,73479.9,4.9,-0.96019,0.0001,3.1753]
[1780134457129,23.13,73479.9,4.9,-0.96019,0.0001,3.1753]
[1780134458973,23.13,73480.44,4.9,-0.96014,0.0001,3.17884]
[1780134459326,23.13,73480.44,4.9,-0.96014,0.0001,3.17884]
[1780134464483,23.13,73480.18,4.9,-0.96017,0.0001,3.1766]
[1780134469721,23.13,73479.5,4.9,-0.96024,0.0001,3.17185]
[1780134470465,23.13,73479.32,4.9,-0.96026,0.0001,3.17054]
[1780134476567,23.12,73479.01,4.9,-0.9603,0.0001,3.16814]
[1780134480595,23.12,73475.1,4.9,-0.96069,0.0001,3.14233]
[1780134481602,23.12,73472.25,4.9,-0.96098,0.0001,3.12381]
[1780134486637,23.12,73472.98,4.9,-0.9609,0.0001,3.12856]
[1780134491672,23.12,73473.1,4.9,-0.96089,0.0001,3.12932]
[1780134496707,23.12,73472.91,4.9,-0.96091,0.0001,3.12806]
[1780134501744,23.12,73473.23,4.9,-0.96088,0.0001,3.1301]
[1780134503446,23.12,73473.45,4.9,-0.96086,0.0001,3.13152]
[1780134503725,23.12,73473.45,4.9,-0.96086,0.0001,3.13152]
[1780134509800,23.12,73473.53,4.9,-0.96085,0.0001,3.13194]
[1780134514835,23.12,73473.47,4.9,-0.96092,0.0001,3.12664]
[1780134516521,23.12,73473.47,4.9,-0.96092,0.0001,3.12664]
[1780134521885,23.12,73473.31,4.9,-0.96093,0.0001,3.12553]
[1780134526919,23.12,73473.85,4.9,-0.96088,0.0001,3.12898]
[1780134536989,23.12,73473.85,4.9,-0.96088,0.0001,3.12884]
[1780134544038,23.12,73474.04,4.9,-0.96087,0.0001,3.12997]
[1780134547060,23.12,73471.45,4.9,-0.96112,0.0001,3.11315]
[1780134548066,23.12,73468.95,4.9,-0.96137,0.0001,3.09703]
[1780134549074,23.12,73472.1,4.9,-0.96106,0.0001,3.11741]
[1780134550081,23.12,73473.78,4.9,-0.96089,0.0001,3.12829]
[1780134555117,23.12,73474.86,4.9,-0.96079,0.0001,3.1352]
[1780134563173,23.12,73474.53,4.9,-0.96082,0.0001,3.13286]
[1780134568208,23.12,73474.08,4.9,-0.96087,0.0001,3.12982]
[1780134578278,23.12,73474.63,4.9,-0.96087,0.0001,3.12833]
[1780134584320,23.12,73474.06,4.9,-0.96093,0.0001,3.12452]
[1780134590366,23.12,73473.87,4.9,-0.96095,0.0001,3.12323]
[1780134595401,23.12,73474.73,4.9,-0.96087,0.0001,3.12873]
[1780134600436,23.12,73475.38,4.9,-0.9608,0.0001,3.13283]
[1780134605470,23.12,73474.78,4.9,-0.96087,0.0001,3.1288]
[1780134606813,23.12,73474.78,4.9,-0.96087,0.0001,3.1288]
[1780134606977,23.12,73474.39,4.9,-0.96091,0.0001,3.12623]
[1780134607485,23.12,73474.35,4.9,-0.96091,0.0001,3.12597]
[1780134613527,23.12,73473.53,4.9,-0.96099,0.0001,3.1206]
[1780134615513,23.12,73473.53,4.9,-0.96099,0.0001,3.1206]
[1780134615728,23.12,73473.53,4.9,-0.96099,0.0001,3.1206]
[1780134615806,23.12,73473.61,4.9,-0.96098,0.0001,3.1211]
[1780134616290,23.12,73473.61,4.9,-0.96098,0.0001,3.1211]
[1780134621583,23.12,73476.07,4.9,-0.96074,0.0001,3.13702]
[1780134626618,23.12,73480.71,4.9,-0.96028,0.0001,3.16711]
[1780134627625,23.12,73484.14,4.9,-0.95994,0.0001,3.18957]
[1780134628632,23.12,73488.86,4.9,-0.95946,0.0001,3.22063]
[1780134630646,23.12,73491.71,4.9,-0.95917,0.0001,3.23925]
[1780134631653,23.12,73493.39,4.9,-0.95906,0.0001,3.2453]
[1780134632660,23.12,73498.19,4.9,-0.95857,0.0001,3.27715]
[1780134633668,23.12,73501.1,4.9,-0.95827,0.0001,3.29649]
[1780134635681,23.12,73505.77,4.9,-0.95778,0.00011,3.32746]
[1780134640716,23.11,73503.5,4.9,-0.95805,0.0001,3.31054]
[1780134645751,23.11,73502.21,4.9,-0.9582,0.0001,3.30048]
[1780134647578,23.11,73502.37,4.9,-0.95819,0.0001,3.30131]
[1780134647642,23.11,73502.37,4.9,-0.95819,0.0001,3.30131]
[1780134647720,23.11,73502.37,4.9,-0.95819,0.0001,3.30131]
[1780134647765,23.11,73502.42,4.9,-0.95819,0.0001,3.30114]
[1780134652800,23.1,73503.61,4.9,-0.95809,0.0001,3.30792]
[1780134658842,23.1,73503.5,4.9,-0.95812,0.0001,3.3057]
[1780134662313,23.1,73503.5,4.9,-0.95812,0.0001,3.3057]
[1780134662403,23.1,73503.5,4.9,-0.95812,0.0001,3.3057]
[1780134662470,23.1,73503.5,4.9,-0.95812,0.0001,3.3057]
[1780134662871,23.1,73503.43,4.9,-0.95815,0.0001,3.30427]
[1780134665891,23.1,73498.24,4.9,-0.9587,0.0001,3.26873]
[1780134666898,23.1,73494.55,4.9,-0.95908,0.0001,3.24392]
[1780134671063,23.09,73494.54,4.9,-0.95909,0.0001,3.24332]
[1780134671185,23.09,73494.54,4.9,-0.95909,0.0001,3.24332]
[1780134671222,23.09,73494.54,4.9,-0.95909,0.0001,3.24332]
[1780134671933,23.09,73493.17,4.9,-0.95923,0.0001,3.23407]
[1780134673947,23.09,73490.77,4.9,-0.95948,0.0001,3.21792]
[1780134678982,23.09,73490.77,4.9,-0.95949,0.0001,3.21746]
[1780134684018,23.09,73490.89,4.9,-0.95948,0.0001,3.2178]
[1780134686088,23.09,73490.86,4.9,-0.95949,0.0001,3.21751]
[1780134686154,23.09,73490.86,4.9,-0.95949,0.0001,3.21751]
[1780134686221,23.09,73490.86,4.9,-0.95949,0.0001,3.21751]
[1780134687039,23.09,73490.95,4.9,-0.95948,0.0001,3.21792]
[1780134697109,23.09,73491.0,4.9,-0.95955,0.0001,3.21245]
[1780134704566,23.09,73490.92,4.9,-0.95956,0.0001,3.21183]
[1780134704722,23.09,73490.92,4.9,-0.95956,0.0001,3.21183]
[1780134704729,23.09,73490.92,4.9,-0.95956,0.0001,3.21183]
[1780134704969,23.09,73490.92,4.9,-0.95956,0.0001,3.21183]
[1780134704743,23.09,73490.92,4.9,-0.95957,0.0001,3.21136]
[1780134710200,23.09,73490.97,4.9,-0.95957,0.0001,3.21122]
[1780134716243,23.09,73490.31,4.9,-0.95964,0.0001,3.20642]
[1780134721278,23.08,73490.52,4.9,-0.95963,0.0001,3.20746]
[1780134726313,23.08,73490.67,4.9,-0.95962,0.0001,3.20809]
[1780134728327,23.08,73495.28,4.9,-0.95915,0.0001,3.2385]
[1780134731277,23.08,73495.43,4.9,-0.95914,0.0001,3.23926]
[1780134731356,23.08,73495.43,4.9,-0.95914,0.0001,3.23926]
[1780134731471,23.08,73495.43,4.9,-0.95914,0.0001,3.23926]
[1780134731572,23.08,73495.24,4.9,-0.95916,0.0001,3.23787]
[1780134733362,23.08,73506.57,4.9,-0.95798,0.00011,3.31361]
[1780134734369,23.08,73511.68,4.9,-0.95745,0.00011,3.34802]
[1780134739391,23.08,73513.72,4.9,-0.95725,0.00011,3.36068]
[1780134739470,23.08,73513.72,4.9,-0.95725,0.00011,3.36068]
[1780134739480,23.08,73513.72,4.9,-0.95725,0.00011,3.36068]
[1780134739728,23.08,73513.72,4.9,-0.95725,0.00011,3.36068]
[1780134739829,23.08,73513.48,4.9,-0.95728,0.00011,3.35872]
[1780134748467,23.07,73515.47,4.9,-0.95711,0.00011,3.3693]
[1780134754511,23.07,73513.88,4.9,-0.95737,0.00011,3.3515]
[1780134756067,23.07,73513.88,4.9,-0.95737,0.00011,3.3515]
[1780134756073,23.07,73513.26,4.9,-0.95745,0.00011,3.34666]
[1780134756164,23.07,73513.26,4.9,-0.95745,0.00011,3.34666]
[1780134756221,23.07,73513.26,4.9,-0.95745,0.00011,3.34666]
[1780134756525,23.07,73513.61,4.9,-0.95741,0.00011,3.34905]
[1780134762567,23.06,73515.09,4.9,-0.95728,0.00011,3.35732]
[1780134766389,23.06,73516.81,4.9,-0.95711,0.00011,3.36809]
[1780134766456,23.06,73516.81,4.9,-0.95711,0.00011,3.36809]
[1780134766473,23.06,73516.81,4.9,-0.95711,0.00011,3.36809]
[1780134766595,23.06,73516.75,4.9,-0.95713,0.00011,3.36735]
[1780134771630,23.05,73516.65,4.9,-0.95716,0.00011,3.36504]
[1780134776665,23.05,73517.57,4.9,-0.95709,0.00011,3.36976]
[1780134779150,23.05,73517.71,4.9,-0.95708,0.00011,3.3704]
[1780134779202,23.05,73517.71,4.9,-0.95708,0.00011,3.3704]
[1780134779223,23.05,73517.71,4.9,-0.95708,0.00011,3.3704]
[1780134779251,23.05,73517.71,4.9,-0.95709,0.00011,3.36976]
[1780134784722,23.04,73517.49,4.9,-0.95714,0.00011,3.36669]
[1780134787205,23.04,73517.03,4.9,-0.95721,0.00011,3.36179]
[1780134787219,23.04,73517.03,4.9,-0.95721,0.00011,3.36179]
[1780134787469,23.04,73517.03,4.9,-0.95721,0.00011,3.36179]
[1780134787743,23.04,73517.08,4.9,-0.95721,0.00011,3.36182]
[1780134789757,23.04,73520.43,4.9,-0.95686,0.00011,3.38416]
[1780134796436,23.04,73521.05,4.9,-0.95681,0.00011,3.38742]
[1780134799513,23.03,73521.01,4.9,-0.95685,0.00011,3.38508]
[1780134799590,23.03,73521.01,4.9,-0.95685,0.00011,3.38508]
[1780134799720,23.03,73521.01,4.9,-0.95685,0.00011,3.38508]
[1780134799821,23.03,73521.01,4.9,-0.95686,0.00011,3.38474]
[1780134804866,23.03,73521.14,4.9,-0.95687,0.00011,3.38397]
[1780134809901,23.02,73521.5,4.9,-0.95685,0.00011,3.38479]
[1780134812048,23.02,73521.59,4.9,-0.95685,0.00011,3.38508]
[1780134812143,23.02,73521.59,4.9,-0.95685,0.00011,3.38508]
[1780134812072,23.02,73521.59,4.9,-0.95692,0.00011,3.37936]
[1780134812220,23.02,73521.59,4.9,-0.95692,0.00011,3.37936]
[1780134815943,23.02,73521.63,4.9,-0.95694,0.00011,3.37833]
[1780134820979,23.01,73523.15,4.9,-0.9568,0.00011,3.38713]
[1780134826013,23.01,73523.24,4.9,-0.95681,0.00011,3.38612]
[1780134831048,23.01,73523.05,4.9,-0.95686,0.00011,3.38322]
[1780134833598,23.01,73523.05,4.9,-0.95686,0.00011,3.38322]
[1780134833723,23.01,73523.05,4.9,-0.95686,0.00011,3.38322]
[1780134833970,23.01,73523.05,4.9,-0.95686,0.00011,3.38322]
[1780134834071,23.0,73523.05,4.9,-0.95688,0.00011,3.38227]
[1780134835076,23.0,73520.39,4.9,-0.95717,0.00011,3.3637]
[1780134836082,23.0,73517.87,4.9,-0.95744,0.00011,3.34618]
[1780134841118,23.0,73518.17,4.9,-0.95743,0.00011,3.34696]
[1780134843595,23.0,73517.98,4.9,-0.95746,0.00011,3.34514]
[1780134843656,23.0,73517.98,4.9,-0.95746,0.00011,3.34514]
[1780134843724,23.0,73517.98,4.9,-0.95746,0.00011,3.34514]
[1780134844139,23.0,73517.78,4.9,-0.95748,0.00011,3.34352]
[1780134851188,22.99,73516.62,4.9,-0.95763,0.00011,3.33386]
[1780134852195,22.99,73511.69,4.9,-0.95816,0.00011,3.30014]
[1780134855091,22.99,73512.58,4.9,-0.95807,0.00011,3.30578]
[1780134855104,22.99,73512.58,4.9,-0.95807,0.00011,3.30578]
[1780134855216,22.99,73512.62,4.9,-0.95807,0.00011,3.30586]
[1780134855231,22.99,73512.62,4.9,-0.95807,0.00011,3.30586]
[1780134860252,22.99,73514.23,4.9,-0.95791,0.00011,3.31583]
[1780134861259,22.99,73517.0,4.9,-0.95762,0.00011,3.33447]
[1780134862938,22.99,73517.0,4.9,-0.95762,0.00011,3.33447]
[1780134862951,22.99,73517.0,4.9,-0.95762,0.00011,3.33447]
[1780134862973,22.99,73517.0,4.9,-0.95762,0.00011,3.33447]
[1780134863039,22.99,73518.47,4.9,-0.95747,0.00011,3.34402]
[1780134868308,22.99,73520.82,4.9,-0.95724,0.00011,3.35878]
[1780134872839,22.98,73521.53,4.9,-0.95724,0.00011,3.35778]
[1780134872848,22.98,73521.53,4.9,-0.95724,0.00011,3.35778]
[1780134872969,22.98,73521.53,4.9,-0.95724,0.00011,3.35778]
[1780134873070,22.98,73521.78,4.9,-0.95722,0.00011,3.35894]
[1780134879384,22.98,73520.93,4.9,-0.95734,0.00011,3.35152]
[1780134884420,22.98,73520.59,4.9,-0.9574,0.00011,3.34788]
[1780134885291,22.98,73520.59,4.9,-0.9574,0.00011,3.34788]
[1780134885299,22.98,73520.59,4.9,-0.9574,0.00011,3.34788]
[1780134885476,22.98,73520.59,4.9,-0.9574,0.00011,3.34788]
[1780134885515,22.98,73520.59,4.9,-0.9574,0.00011,3.34762]
[1780134890828,22.97,73519.11,4.9,-0.95757,0.00011,3.33649]
[1780134890948,22.97,73519.11,4.9,-0.95757,0.00011,3.33649]
[1780134890973,22.97,73519.11,4.9,-0.95757,0.00011,3.33649]
[1780134891036,22.97,73517.76,4.9,-0.95772,0.00011,3.32682]
[1780134897511,22.97,73518.09,4.9,-0.95771,0.00011,3.32768]
[1780134902547,22.97,73518.24,4.9,-0.95771,0.00011,3.32755]
[1780134905369,22.97,73516.91,4.9,-0.95786,0.00011,3.31804]
[1780134905380,22.97,73516.91,4.9,-0.95786,0.00011,3.31804]
[1780134905471,22.97,73516.91,4.9,-0.95786,0.00011,3.31804]
[1780134905689,22.97,73516.91,4.9,-0.95786,0.00011,3.31804]
[1780134905790,22.96,73517.38,4.9,-0.95782,0.00011,3.32102]
[1780134908974,22.96,73517.63,4.9,-0.9578,0.00011,3.32228]
[1780134909117,22.96,73517.63,4.9,-0.9578,0.00011,3.32228]
[1780134909219,22.96,73517.63,4.9,-0.9578,0.00011,3.32228]
[1780134909188,22.96,73517.66,4.9,-0.9578,0.00011,3.32205]
[1780134909373,22.96,73517.66,4.9,-0.9578,0.00011,3.32205]
[1780134909596,22.96,73517.83,4.9,-0.95778,0.00011,3.3232]
[1780134912973,22.96,73518.27,4.9,-0.95774,0.00011,3.32576]
[1780134913205,22.96,73518.27,4.9,-0.95774,0.00011,3.32576]
[1780134913215,22.96,73518.18,4.9,-0.95776,0.00011,3.32469]
[1780134916972,22.96,73518.18,4.9,-0.95777,0.00011,3.32424]
[1780134917059,22.96,73518.18,4.9,-0.95777,0.00011,3.32424]
[1780134917135,22.96,73518.18,4.9,-0.95777,0.00011,3.3238]
[1780134920974,22.96,73518.25,4.9,-0.95777,0.00011,3.32383]
[1780134921153,22.96,73518.25,4.9,-0.95777,0.00011,3.32383]
[1780134921192,22.96,73518.76,4.9,-0.95772,0.00011,3.32685]
[1780134924972,22.96,73518.78,4.9,-0.95773,0.00011,3.32653]
[1780134925202,22.96,73518.78,4.9,-0.95773,0.00011,3.32653]
[1780134925290,22.95,73519.03,4.9,-0.95771,0.00011,3.32778]
[1780134926185,22.95,73519.03,4.9,-0.95771,0.00011,3.32778]
[1780134926221,22.95,73519.03,4.9,-0.95771,0.00011,3.32778]
[1780134926282,22.95,73518.98,4.9,-0.95772,0.00011,3.32721]
[1780134932758,22.95,73515.22,4.9,-0.9582,0.00011,3.29535]
[1780134933519,22.95,73515.22,4.9,-0.9582,0.00011,3.29535]
[1780134933722,22.95,73515.22,4.9,-0.9582,0.00011,3.29535]
[1780134933793,22.95,73515.22,4.9,-0.9582,0.00011,3.29535]
[1780134933850,22.95,73510.32,4.9,-0.95871,0.0001,3.26208]
[1780134936988,22.95,73510.01,4.9,-0.95875,0.0001,3.25975]
[1780134937198,22.95,73510.01,4.9,-0.95875,0.0001,3.25975]
[1780134937223,22.95,73510.01,4.9,-0.95875,0.0001,3.25975]
[1780134937272,22.95,73510.01,4.9,-0.95875,0.0001,3.25951]
[1780134937471,22.95,73510.01,4.9,-0.95875,0.0001,3.25951]
[1780134940971,22.95,73510.04,4.9,-0.95875,0.0001,3.25948]
[1780134941118,22.95,73510.04,4.9,-0.95875,0.0001,3.25948]
[1780134941221,22.95,73510.04,4.9,-0.95875,0.0001,3.25948]
[1780134941210,22.95,73510.13,4.9,-0.95875,0.0001,3.25984]
[1780134941408,22.95,73510.13,4.9,-0.95875,0.0001,3.25984]
[1780134941821,22.95,73510.04,4.9,-0.95876,0.0001,3.25923]
[1780134944975,22.95,73510.0,4.9,-0.95876,0.0001,3.25884]
[1780134945122,22.95,73510.0,4.9,-0.95876,0.0001,3.25884]
[1780134945220,22.95,73510.0,4.9,-0.95876,0.0001,3.25884]
[1780134945204,22.95,73510.07,4.9,-0.95876,0.0001,3.25895]
[1780134945343,22.95,73510.07,4.9,-0.95876,0.0001,3.25895]
[1780134945849,22.95,73510.04,4.9,-0.95877,0.0001,3.25874]
[1780134948972,22.95,73510.21,4.9,-0.95875,0.0001,3.25976]
[1780134949099,22.95,73510.21,4.9,-0.95875,0.0001,3.25976]
[1780134949193,22.95,73510.06,4.9,-0.95877,0.0001,3.25838]
[1780134952977,22.95,73510.3,4.9,-0.95875,0.0001,3.25974]
[1780134953179,22.95,73510.3,4.9,-0.95875,0.0001,3.25974]
[1780134953268,22.94,73510.37,4.9,-0.95875,0.0001,3.25995]
[1780134956977,22.94,73510.22,4.9,-0.95877,0.0001,3.25868]
[1780134957129,22.94,73510.22,4.9,-0.95877,0.0001,3.25868]
[1780134957230,22.94,73510.47,4.9,-0.95874,0.0001,3.2601]
[1780134957655,22.94,73510.47,4.9,-0.95874,0.0001,3.2601]
[1780134957933,22.94,73513.43,4.9,-0.95843,0.00011,3.28007]
[1780134960979,22.94,73513.6,4.9,-0.95842,0.00011,3.28092]
[1780134961162,22.94,73513.6,4.9,-0.95842,0.00011,3.28092]
[1780134961252,22.94,73513.15,4.9,-0.95847,0.0001,3.27755]
[1780134964976,22.94,73513.42,4.9,-0.95845,0.0001,3.27921]
[1780134965281,22.94,73513.42,4.9,-0.95845,0.0001,3.27921]
[1780134965303,22.94,73513.71,4.9,-0.95843,0.00011,3.28068]
[1780134966976,22.94,73513.71,4.9,-0.95843,0.00011,3.28068]
[1780134967090,22.94,73513.71,4.9,-0.95843,0.00011,3.28068]
[1780134967176,22.94,73513.71,4.9,-0.95843,0.00011,3.28034]
[1780134970974,22.94,73513.54,4.9,-0.95845,0.00011,3.27903]
[1780134971180,22.94,73513.54,4.9,-0.95845,0.00011,3.27903]
[1780134971275,22.94,73513.54,4.9,-0.95846,0.0001,3.27854]
[1780134972979,22.94,73513.54,4.9,-0.95846,0.0001,3.27854]
[1780134973203,22.94,73513.54,4.9,-0.95846,0.0001,3.27854]
[1780134973295,22.94,73513.54,4.9,-0.95846,0.0001,3.27821]
[1780134974976,22.94,73513.17,4.9,-0.9585,0.0001,3.27571]
[1780134975091,22.94,73513.17,4.9,-0.9585,0.0001,3.27571]
[1780134975192,22.94,73511.09,4.9,-0.95873,0.0001,3.26136]
[1780134978974,22.94,73510.2,4.9,-0.95882,0.0001,3.25523]
[1780134979093,22.94,73510.2,4.9,-0.95882,0.0001,3.25523]
[1780134979194,22.94,73510.02,4.9,-0.95885,0.0001,3.25365]
[1780134980973,22.94,73510.02,4.9,-0.95885,0.0001,3.25365]
[1780134981211,22.94,73510.02,4.9,-0.95885,0.0001,3.25365]
[1780134981312,22.93,73510.02,4.9,-0.95885,0.0001,3.25341]
[1780134984115,22.93,73508.07,4.9,-0.95906,0.0001,3.23997]
[1780134984971,22.93,73508.07,4.9,-0.95906,0.0001,3.23997]
[1780134985153,22.93,73508.07,4.9,-0.95906,0.0001,3.23997]
[1780134985254,22.93,73507.24,4.9,-0.95914,0.0001,3.23432]
[1780134986970,22.93,73507.24,4.9,-0.95914,0.0001,3.23432]
[1780134987104,22.93,73507.24,4.9,-0.95914,0.0001,3.23432]
[1780134987232,22.93,73507.24,4.9,-0.95914,0.0001,3.23432]
[1780134987303,22.93,73507.24,4.9,-0.95914,0.0001,3.23432]
[1780134987333,22.93,73507.23,4.9,-0.95915,0.0001,3.23409]
[1780134990969,22.93,73507.68,4.9,-0.95911,0.0001,3.23685]
[1780134991229,22.93,73507.68,4.9,-0.95911,0.0001,3.23685]
[1780134991321,22.93,73507.72,4.9,-0.95916,0.0001,3.23209]
[1780134992653,22.93,73507.32,4.9,-0.9592,0.0001,3.22933]
[1780134998214,22.93,73508.48,4.9,-0.95909,0.0001,3.23663]
[1780135004256,22.93,73509.29,4.9,-0.95901,0.0001,3.24159]
[1780135009291,22.93,73509.24,4.9,-0.95903,0.0001,3.24083]
[1780135014326,22.93,73509.24,4.9,-0.95903,0.0001,3.24043]
[1780135020369,22.93,73509.0,4.9,-0.95906,0.0001,3.23835]
[1780135021375,22.93,73505.89,4.9,-0.95939,0.0001,3.21746]
[1780135024396,22.93,73503.66,4.9,-0.95962,0.0001,3.2025]
[1780135029431,22.93,73504.81,4.9,-0.9595,0.0001,3.21006]
[1780135040960,22.93,73504.67,4.9,-0.95952,0.0001,3.20907]
[1780135048566,22.93,73500.5,4.9,-0.95995,0.0001,3.1809]
[1780135053605,22.93,73499.46,4.9,-0.96011,0.0001,3.16924]
[1780135057633,22.93,73497.87,4.9,-0.96027,0.0001,3.15889]
[1780135064682,22.93,73499.07,4.9,-0.96015,0.0001,3.16703]
[1780135070724,22.93,73499.63,4.9,-0.96009,0.0001,3.17086]
[1780135077773,22.93,73500.07,4.9,-0.96004,0.0001,3.17386]
[1780135086836,22.93,73501.67,4.9,-0.95988,0.0001,3.18441]
[1780135091871,22.93,73502.36,4.9,-0.95981,0.0001,3.18885]
[1780135092878,22.93,73505.16,4.9,-0.95952,0.0001,3.20745]
[1780135094892,22.93,73507.26,4.9,-0.95931,0.0001,3.22134]
[1780135099927,22.93,73508.52,4.9,-0.95918,0.0001,3.22936]
[1780135104962,22.92,73509.98,4.9,-0.95904,0.0001,3.23869]
[1780135110001,22.92,73510.45,4.9,-0.959,0.0001,3.24135]
[1780135116044,22.92,73510.74,4.9,-0.95904,0.0001,3.23777]
[1780135121079,22.92,73511.06,4.9,-0.95901,0.0001,3.23947]
[1780135131150,22.92,73510.7,4.9,-0.95906,0.0001,3.23624]
[1780135137192,22.92,73511.53,4.9,-0.95898,0.0001,3.24134]
[1780135149276,22.92,73511.43,4.9,-0.95901,0.0001,3.2397]
[1780135156325,22.91,73511.27,4.9,-0.95903,0.0001,3.23811]
[1780135163222,22.91,73511.11,4.9,-0.95905,0.0001,3.2368]
[1780135168408,22.91,73511.51,4.9,-0.95902,0.0001,3.23873]
[1780135172437,22.91,73513.41,4.9,-0.95889,0.0001,3.24619]
[1780135177472,22.91,73512.89,4.9,-0.95895,0.0001,3.24219]
[1780135184521,22.91,73512.42,4.9,-0.95901,0.0001,3.23835]
[1780135190564,22.91,73512.65,4.9,-0.95899,0.0001,3.23937]
[1780135192577,22.91,73514.69,4.9,-0.95878,0.0001,3.2529]
[1780135195598,22.91,73516.65,4.9,-0.95858,0.00011,3.26575]
[1780135200633,22.9,73517.84,4.9,-0.95847,0.00011,3.2731]
[1780135202149,22.9,73517.84,4.9,-0.95847,0.00011,3.2731]
[1780135202289,22.9,73517.84,4.9,-0.95847,0.00011,3.2731]
[1780135202497,22.9,73517.84,4.9,-0.95847,0.00011,3.2731]
[1780135202356,22.9,73517.84,4.9,-0.95847,0.00011,3.27295]
[1780135202719,22.9,73517.84,4.9,-0.95847,0.00011,3.27295]
[1780135202914,22.9,73517.84,4.9,-0.95847,0.00011,3.27295]
[1780135202920,22.9,73521.05,4.9,-0.95814,0.00011,3.29458]
[1780135203654,22.9,73522.83,4.9,-0.95795,0.00011,3.30651]
[1780135207682,22.89,73524.25,4.9,-0.95792,0.00011,3.30832]
[1780135212917,22.87,73524.67,4.9,-0.958,0.00011,3.30336]
[1780135221783,22.86,73527.3,4.9,-0.95778,0.00011,3.31776]
[1780135223797,22.86,73528.69,4.9,-0.95763,0.00011,3.32687]
[1780135227825,22.86,73530.16,4.9,-0.95749,0.00011,3.33609]
[1780135232859,22.85,73531.08,4.9,-0.95747,0.00011,3.33623]
[1780135237896,22.85,73531.33,4.9,-0.95746,0.00011,3.33683]
[1780135242930,22.84,73531.87,4.9,-0.95747,0.00011,3.33589]
[1780135250987,22.83,73531.74,4.9,-0.95754,0.00011,3.33148]
[1780135256024,22.81,73532.16,4.9,-0.95765,0.00011,3.32449]
[1780135261060,22.79,73531.14,4.9,-0.95792,0.00011,3.30768]
[1780135266095,22.78,73530.93,4.9,-0.95798,0.00011,3.30358]
[1780135274151,22.77,73531.26,4.9,-0.958,0.00011,3.30262]
[1780135279186,22.77,73531.37,4.9,-0.958,0.00011,3.30242]
[1780135284221,22.77,73531.02,4.9,-0.95805,0.00011,3.29903]
[1780135288249,22.77,73520.39,4.9,-0.95919,0.0001,3.22604]
[1780135289256,22.76,73516.12,4.9,-0.95966,0.0001,3.19539]
[1780135290263,22.76,73515.57,4.9,-0.95975,0.0001,3.18988]
[1780135296305,22.73,73515.91,4.9,-0.95993,0.0001,3.17665]
[1780135304361,22.7,73515.51,4.9,-0.96019,0.0001,3.16011]
[1780135310404,22.68,73515.83,4.9,-0.96032,0.0001,3.15201]
[1780135321483,22.63,73515.87,4.9,-0.96062,0.0001,3.13217]
[1780135333567,22.59,73515.74,4.9,-0.96094,0.0001,3.11166]
[1780135343638,22.55,73515.74,4.9,-0.96119,0.0001,3.09557]
[1780135356730,22.5,73515.2,4.9,-0.96159,0.0001,3.06842]
[1780135357734,22.5,73512.12,4.9,-0.96192,0.0001,3.0466]
[1780135369819,22.5,73508.52,4.9,-0.96226,0.0001,3.02429]
[1780135370825,22.5,73507.17,4.9,-0.96239,0.0001,3.01576]
[1780135376868,22.51,73505.89,4.9,-0.96249,0.0001,3.00926]
[1780135381903,22.51,73506.28,4.9,-0.96242,0.0001,3.01338]
[1780135387945,22.52,73506.15,4.9,-0.96241,0.0001,3.01444]
[1780135392980,22.52,73506.02,4.9,-0.9624,0.0001,3.01521]
[1780135402043,22.53,73506.26,4.9,-0.96233,0.0001,3.0197]
[1780135407104,22.53,73506.5,4.9,-0.96228,0.0001,3.0229]
[1780135412112,22.54,73506.82,4.9,-0.96228,0.0001,3.02181]
[1780135416141,22.54,73508.41,4.9,-0.9621,0.0001,3.03351]
[1780135417148,22.54,73510.19,4.9,-0.96192,0.0001,3.04548]
[1780135422183,22.54,73510.7,4.9,-0.96184,0.0001,3.05028]
[1780135427218,22.55,73510.59,4.9,-0.96183,0.0001,3.05102]
[1780135436281,22.55,73510.7,4.9,-0.96178,0.0001,3.05434]
[1780135442323,22.56,73510.88,4.9,-0.96174,0.0001,3.05726]
[1780135447358,22.56,73510.72,4.9,-0.96173,0.0001,3.05764]
[1780135450379,22.56,73505.99,4.9,-0.96219,0.0001,3.02754]
[1780135451386,22.56,73504.08,4.9,-0.96237,0.0001,3.01544]
[1780135452393,22.56,73501.82,4.9,-0.96259,0.0001,3.00111]
[1780135453400,22.56,73496.61,4.9,-0.96309,0.0001,2.96784]
[1780135458435,22.57,73496.05,4.9,-0.96312,0.0001,2.9664]
[1780135463470,22.57,73500.5,4.9,-0.96266,0.0001,2.9964]
[1780135464477,22.57,73502.77,4.9,-0.96243,0.0001,3.01154]
[1780135469514,22.58,73503.09,4.9,-0.96237,0.0001,3.01535]
[1780135474549,22.58,73502.82,4.9,-0.96243,0.0001,3.01043]
[1780135479584,22.58,73503.48,4.9,-0.96234,0.0001,3.0163]
[1780135482608,22.59,73504.76,4.9,-0.9622,0.0001,3.02584]
[1780135483615,22.59,73508.2,4.9,-0.96185,0.0001,3.04859]
[1780135484623,22.59,73510.3,4.9,-0.96164,0.0001,3.06261]
[1780135486637,22.59,73511.9,4.9,-0.96147,0.0001,3.07356]
[1780135487644,22.59,73514.21,4.9,-0.96123,0.0001,3.08899]
[1780135488651,22.59,73516.29,4.9,-0.96102,0.0001,3.10293]
[1780135490665,22.59,73517.91,4.9,-0.96085,0.0001,3.11397]
[1780135494693,22.59,73521.24,4.9,-0.9605,0.0001,3.13666]
[1780135497714,22.59,73523.2,4.9,-0.9603,0.0001,3.15003]
[1780135501742,22.59,73519.63,4.9,-0.96066,0.0001,3.12649]
[1780135502749,22.59,73514.27,4.9,-0.9612,0.0001,3.09104]
[1780135503756,22.59,73512.0,4.9,-0.96143,0.0001,3.07623]
[1780135507764,22.6,73512.38,4.9,-0.96138,0.0001,3.07933]
[1780135512819,22.6,73511.71,4.9,-0.96143,0.0001,3.07608]
[1780135517855,22.6,73512.23,4.9,-0.96136,0.0001,3.08047]
[1780135518861,22.6,73513.58,4.9,-0.96122,0.0001,3.08956]
[1780135519868,22.6,73516.44,4.9,-0.96093,0.0001,3.10865]
[1780135520875,22.6,73519.13,4.9,-0.96065,0.0001,3.12666]
[1780135526687,22.6,73519.81,4.9,-0.96058,0.0001,3.13151]
[1780135530944,22.6,73516.34,4.9,-0.96092,0.0001,3.10916]
[1780135531952,22.6,73514.69,4.9,-0.96115,0.0001,3.09351]
[1780135536987,22.61,73514.86,4.9,-0.96112,0.0001,3.09543]
[1780135543030,22.61,73515.38,4.9,-0.96105,0.0001,3.09977]
[1780135551086,22.61,73515.47,4.9,-0.96102,0.0001,3.10153]
[1780135554107,22.61,73513.45,4.9,-0.96122,0.0001,3.08861]
[1780135559142,22.61,73513.12,4.9,-0.96124,0.0001,3.08725]
[1780135564177,22.62,73511.75,4.9,-0.96137,0.0001,3.07903]
[1780135564988,22.62,73511.75,4.9,-0.96137,0.0001,3.07903]
[1780135571226,22.62,73511.22,4.9,-0.9614,0.0001,3.07679]
[1780135576261,22.62,73511.65,4.9,-0.96134,0.0001,3.08047]
[1780135581296,22.62,73512.58,4.9,-0.96124,0.0001,3.08739]
[1780135586812,22.62,73512.5,4.9,-0.96124,0.0001,3.08748]
[1780135586979,22.63,73512.33,4.9,-0.96125,0.0001,3.08666]
[1780135587338,22.63,73512.21,4.9,-0.96126,0.0001,3.08587]
[1780135593229,22.63,73512.03,4.9,-0.96133,0.0001,3.08043]
[1780135593475,22.63,73512.03,4.9,-0.96133,0.0001,3.08043]
[1780135593571,22.63,73512.03,4.9,-0.96132,0.0001,3.08074]
[1780135605466,22.63,73512.03,4.9,-0.96129,0.0001,3.08259]
[1780135615536,22.64,73512.03,4.9,-0.96127,0.0001,3.08404]
[1780135622585,22.64,73512.44,4.9,-0.96121,0.0001,3.08776]
[1780135628017,22.64,73512.54,4.9,-0.9612,0.0001,3.08898]
[1780135635264,22.64,73512.54,4.9,-0.96119,0.0001,3.08968]
[1780135635363,22.64,73512.54,4.9,-0.96119,0.0001,3.08968]
[1780135635476,22.64,73512.54,4.9,-0.96119,0.0001,3.08968]
[1780135635571,22.64,73512.54,4.9,-0.96118,0.0001,3.09024]
[1780135641719,22.64,73512.7,4.9,-0.96115,0.0001,3.09214]
[1780135646753,22.65,73513.27,4.9,-0.96108,0.0001,3.09658]
[1780135648829,22.65,73513.17,4.9,-0.96109,0.0001,3.09604]
[1780135648897,22.65,73513.17,4.9,-0.96109,0.0001,3.09604]
[1780135648978,22.65,73513.17,4.9,-0.96109,0.0001,3.09604]
[1780135648984,22.65,73513.17,4.9,-0.96108,0.0001,3.0963]
[1780135656823,22.65,73512.72,4.9,-0.96117,0.0001,3.08941]
[1780135658866,22.65,73512.71,4.9,-0.96117,0.0001,3.08949]
[1780135658979,22.65,73512.71,4.9,-0.96117,0.0001,3.08949]
[1780135659844,22.65,73513.41,4.9,-0.96109,0.0001,3.09451]
[1780135664163,22.65,73515.22,4.9,-0.9609,0.0001,3.10698]
[1780135664173,22.65,73515.22,4.9,-0.9609,0.0001,3.10698]
[1780135664220,22.65,73515.22,4.9,-0.9609,0.0001,3.10698]
[1780135664398,22.65,73515.22,4.9,-0.9609,0.0001,3.10698]
[1780135666487,22.65,73517.56,4.9,-0.96066,0.0001,3.1227]
[1780135666546,22.65,73517.56,4.9,-0.96066,0.0001,3.1227]
[1780135666725,22.65,73517.56,4.9,-0.96066,0.0001,3.1227]
[1780135666976,22.65,73517.56,4.9,-0.96066,0.0001,3.1227]
[1780135666893,22.65,73519.2,4.9,-0.96049,0.0001,3.13369]
[1780135667202,22.65,73519.2,4.9,-0.96049,0.0001,3.13369]
[1780135670970,22.65,73519.14,4.9,-0.96049,0.0001,3.1335]
[1780135671189,22.65,73518.51,4.9,-0.96056,0.0001,3.12937]
[1780135672970,22.65,73518.55,4.9,-0.96055,0.0001,3.12972]
[1780135673044,22.65,73518.55,4.9,-0.96055,0.0001,3.12972]
[1780135677446,22.65,73518.76,4.9,-0.96053,0.0001,3.13135]
[1780135677477,22.65,73518.76,4.9,-0.96053,0.0001,3.13135]
[1780135677486,22.65,73518.76,4.9,-0.96053,0.0001,3.13135]
[1780135677724,22.65,73518.76,4.9,-0.96053,0.0001,3.13135]
[1780135677733,22.65,73518.76,4.9,-0.96052,0.0001,3.1315]
[1780135686026,22.65,73519.89,4.9,-0.9604,0.0001,3.13972]
[1780135688864,22.66,73519.7,4.9,-0.96042,0.0001,3.13859]
[1780135688877,22.66,73519.7,4.9,-0.96042,0.0001,3.13859]
[1780135688978,22.66,73519.7,4.9,-0.96042,0.0001,3.13859]
[1780135689047,22.66,73520.84,4.9,-0.9603,0.0001,3.14627]
[1780135694082,22.66,73522.3,4.9,-0.96014,0.0001,3.15631]
[1780135696142,22.66,73522.08,4.9,-0.96016,0.0001,3.15489]
[1780135696154,22.66,73522.08,4.9,-0.96016,0.0001,3.15489]
[1780135696227,22.66,73522.08,4.9,-0.96016,0.0001,3.15489]
[1780135696244,22.66,73523.6,4.9,-0.96001,0.0001,3.16511]
[1780135702978,22.66,73524.79,4.9,-0.95988,0.0001,3.1732]
[1780135703053,22.66,73524.79,4.9,-0.95988,0.0001,3.1732]
[1780135703031,22.66,73525.54,4.9,-0.9598,0.0001,3.17829]
[1780135703227,22.66,73525.54,4.9,-0.9598,0.0001,3.17829]
[1780135704152,22.66,73525.51,4.9,-0.95981,0.0001,3.1781]
[1780135709188,22.66,73525.45,4.9,-0.95981,0.0001,3.17781]
[1780135714803,22.66,73525.62,4.9,-0.95985,0.0001,3.17413]
[1780135714948,22.66,73525.62,4.9,-0.95985,0.0001,3.17413]
[1780135714976,22.66,73525.62,4.9,-0.95985,0.0001,3.17413]
[1780135715040,22.66,73525.61,4.9,-0.95985,0.0001,3.17413]
[1780135721274,22.66,73526.05,4.9,-0.9598,0.0001,3.17729]
[1780135722630,22.66,73526.05,4.9,-0.9598,0.0001,3.17729]
[1780135722716,22.66,73526.05,4.9,-0.9598,0.0001,3.17729]
[1780135722862,22.66,73526.05,4.9,-0.9598,0.0001,3.17729]
[1780135722935,22.66,73525.65,4.9,-0.95984,0.0001,3.17467]
[1780135723239,22.66,73525.65,4.9,-0.95984,0.0001,3.17467]
[1780135723288,22.66,73530.96,4.9,-0.95928,0.00011,3.21046]
[1780135724295,22.66,73536.6,4.9,-0.95869,0.00011,3.24875]
[1780135726309,22.66,73541.5,4.9,-0.95817,0.00011,3.28209]
[1780135727316,22.66,73544.26,4.9,-0.95787,0.00011,3.30094]
[1780135730263,22.66,73543.52,4.9,-0.95796,0.00011,3.29549]
[1780135730392,22.66,73543.52,4.9,-0.95796,0.00011,3.29549]
[1780135730475,22.66,73543.52,4.9,-0.95796,0.00011,3.29549]
[1780135730575,22.66,73543.53,4.9,-0.95796,0.00011,3.29539]
[1780135732350,22.66,73536.71,4.9,-0.9587,0.00011,3.24834]
[1780135737386,22.65,73537.72,4.9,-0.9586,0.00011,3.25474]
[1780135738861,22.65,73537.72,4.9,-0.9586,0.00011,3.25474]
[1780135738924,22.65,73537.72,4.9,-0.9586,0.00011,3.25474]
[1780135738975,22.65,73537.72,4.9,-0.9586,0.00011,3.25474]
[1780135739064,22.65,73537.72,4.9,-0.9586,0.00011,3.25453]
[1780135745442,22.65,73537.82,4.9,-0.9586,0.00011,3.2546]
[1780135748387,22.65,73539.91,4.9,-0.95838,0.00011,3.26867]
[1780135748471,22.65,73539.91,4.9,-0.95838,0.00011,3.26867]
[1780135748740,22.65,73539.91,4.9,-0.95838,0.00011,3.26867]
[1780135748804,22.65,73540.36,4.9,-0.95833,0.00011,3.27163]
[1780135754890,22.65,73540.43,4.9,-0.95834,0.00011,3.27147]
[1780135754974,22.65,73540.43,4.9,-0.95834,0.00011,3.27147]
[1780135755054,22.65,73540.43,4.9,-0.95834,0.00011,3.27147]
[1780135755118,22.65,73540.43,4.9,-0.95834,0.00011,3.27121]
[1780135755225,22.65,73540.43,4.9,-0.95834,0.00011,3.27121]
[1780135760547,22.65,73541.34,4.9,-0.95825,0.00011,3.27681]
[1780135761568,22.65,73541.34,4.9,-0.95825,0.00011,3.27681]
[1780135761636,22.65,73541.34,4.9,-0.95825,0.00011,3.27681]
[1780135761723,22.65,73541.34,4.9,-0.95825,0.00011,3.27681]
[1780135761728,22.65,73542.67,4.9,-0.95811,0.00011,3.28581]
[1780135767596,22.65,73542.95,4.9,-0.9581,0.00011,3.28682]
[1780135772631,22.64,73543.22,4.9,-0.95814,0.00011,3.2829]
[1780135778673,22.64,73543.05,4.9,-0.95817,0.00011,3.28089]
[1780135780934,22.64,73542.98,4.9,-0.95818,0.00011,3.28027]
[1780135780949,22.64,73542.98,4.9,-0.95818,0.00011,3.28027]
[1780135780976,22.64,73542.98,4.9,-0.95818,0.00011,3.28027]
[1780135781035,22.64,73542.98,4.9,-0.95818,0.00011,3.28]
[1780135786729,22.64,73542.94,4.9,-0.9582,0.00011,3.27905]
[1780135788743,22.64,73545.51,4.9,-0.95793,0.00011,3.29645]
[1780135789484,22.64,73545.51,4.9,-0.95793,0.00011,3.29645]
[1780135789554,22.64,73545.51,4.9,-0.95793,0.00011,3.29645]
[1780135789722,22.64,73545.51,4.9,-0.95793,0.00011,3.29645]
[1780135789750,22.64,73547.11,4.9,-0.95776,0.00011,3.30734]
[1780135795793,22.64,73547.46,4.9,-0.95773,0.00011,3.30872]
[1780135798400,22.64,73546.15,4.9,-0.95788,0.00011,3.29932]
[1780135798469,22.64,73546.15,4.9,-0.95788,0.00011,3.29932]
[1780135798727,22.64,73546.15,4.9,-0.95788,0.00011,3.29932]
[1780135798815,22.63,73546.66,4.9,-0.95783,0.00011,3.30267]
[1780135804164,22.63,73546.8,4.9,-0.95782,0.00011,3.30299]
[1780135804221,22.63,73548.61,4.9,-0.95763,0.00011,3.31534]
[1780135804228,22.63,73548.61,4.9,-0.95763,0.00011,3.31534]
[1780135804474,22.63,73548.61,4.9,-0.95763,0.00011,3.31534]
[1780135804856,22.63,73548.22,4.9,-0.95767,0.00011,3.31247]
[1780135805863,22.63,73551.69,4.9,-0.9573,0.00011,3.33635]
[1780135806870,22.63,73555.22,4.9,-0.95692,0.00011,3.36077]
[1780135808993,22.63,73555.93,4.9,-0.95687,0.00011,3.36358]
[1780135809085,22.63,73555.93,4.9,-0.95687,0.00011,3.36358]
[1780135809146,22.62,73556.7,4.9,-0.95687,0.00011,3.36393]
[1780135809223,22.62,73556.7,4.9,-0.95687,0.00011,3.36393]
[1780135813919,22.59,73559.65,4.9,-0.95671,0.00011,3.37413]
[1780135818954,22.57,73561.82,4.9,-0.9566,0.00011,3.38119]
[1780135822251,22.56,73563.58,4.9,-0.95649,0.00011,3.38793]
[1780135822260,22.56,73563.58,4.9,-0.95649,0.00011,3.38793]
[1780135822470,22.56,73563.58,4.9,-0.95649,0.00011,3.38793]
[1780135822981,22.55,73563.54,4.9,-0.95658,0.00011,3.38222]
[1780135828019,22.54,73565.84,4.9,-0.95638,0.00011,3.39468]
[1780135828214,22.54,73565.84,4.9,-0.95638,0.00011,3.39468]
[1780135828221,22.54,73565.84,4.9,-0.95638,0.00011,3.39468]
[1780135828354,22.54,73565.84,4.9,-0.95638,0.00011,3.39468]
[1780135830979,22.54,73565.84,4.9,-0.95638,0.00011,3.39468]
[1780135831074,22.54,73565.84,4.9,-0.95646,0.00011,3.38873]
[1780135831256,22.54,73565.84,4.9,-0.95646,0.00011,3.38873]
[1780135832980,22.54,73566.62,4.9,-0.95638,0.00011,3.39396]
[1780135833053,22.54,73566.52,4.9,-0.95639,0.00011,3.39297]
[1780135833235,22.54,73566.52,4.9,-0.95639,0.00011,3.39297]
[1780135836978,22.54,73566.21,4.9,-0.95643,0.00011,3.39021]
[1780135837076,22.53,73566.21,4.9,-0.95644,0.00011,3.38965]
[1780135837273,22.53,73566.21,4.9,-0.95644,0.00011,3.38965]
[1780135840978,22.53,73566.31,4.9,-0.95644,0.00011,3.39007]
[1780135841114,22.53,73566.31,4.9,-0.95644,0.00011,3.39007]
[1780135841205,22.53,73566.15,4.9,-0.95647,0.00011,3.38808]
[1780135844982,22.53,73566.12,4.9,-0.95649,0.00011,3.38702]
[1780135845167,22.53,73566.12,4.9,-0.95649,0.00011,3.38702]
[1780135846151,22.53,73566.01,4.9,-0.9565,0.00011,3.38595]
[1780135848976,22.53,73564.21,4.9,-0.95672,0.00011,3.37242]
[1780135849215,22.53,73564.21,4.9,-0.95672,0.00011,3.37242]
[1780135849172,22.53,73564.9,4.9,-0.95664,0.00011,3.37701]
[1780135852977,22.52,73565.61,4.9,-0.95658,0.00011,3.38116]
[1780135853189,22.52,73565.61,4.9,-0.95658,0.00011,3.38116]
[1780135853200,22.52,73565.57,4.9,-0.95659,0.00011,3.38059]
[1780135856980,22.52,73565.57,4.9,-0.95659,0.00011,3.38059]
[1780135857057,22.52,73565.57,4.9,-0.95659,0.00011,3.38059]
[1780135857191,22.52,73565.57,4.9,-0.95659,0.00011,3.38059]
[1780135857229,22.52,73565.57,4.9,-0.95659,0.00011,3.38059]
[1780135857228,22.52,73565.71,4.9,-0.95659,0.00011,3.38043]
[1780135857497,22.52,73565.71,4.9,-0.95659,0.00011,3.38043]
[1780135857293,22.52,73565.71,4.9,-0.95659,0.00011,3.38043]
[1780135860976,22.52,73565.71,4.9,-0.95659,0.00011,3.38043]
[1780135861119,22.52,73565.71,4.9,-0.95659,0.00011,3.38043]
[1780135861193,22.52,73565.71,4.9,-0.95661,0.00011,3.37927]
[1780135862979,22.52,73565.56,4.9,-0.95663,0.00011,3.37822]
[1780135863224,22.52,73565.56,4.9,-0.95663,0.00011,3.37822]
[1780135863075,22.52,73565.56,4.9,-0.95663,0.00011,3.37764]
[1780135866977,22.52,73565.53,4.9,-0.95664,0.00011,3.37714]
[1780135867118,22.52,73565.53,4.9,-0.95664,0.00011,3.37714]
[1780135867207,22.51,73565.56,4.9,-0.95665,0.00011,3.3765]
[1780135870974,22.51,73565.95,4.9,-0.95662,0.00011,3.37867]
[1780135871103,22.51,73565.95,4.9,-0.95662,0.00011,3.37867]
[1780135871193,22.51,73566.06,4.9,-0.95662,0.00011,3.37886]
[1780135872978,22.51,73566.26,4.9,-0.95659,0.00011,3.38027]
[1780135873116,22.51,73566.26,4.9,-0.95659,0.00011,3.38027]
[1780135873171,22.51,73563.97,4.9,-0.95686,0.00011,3.3636]
[1780135873340,22.51,73558.34,4.9,-0.95748,0.00011,3.32419]
[1780135874347,22.51,73554.5,4.9,-0.9579,0.00011,3.29729]
[1780135876978,22.51,73554.8,4.9,-0.95787,0.00011,3.29922]
[1780135877132,22.51,73554.8,4.9,-0.95787,0.00011,3.29922]
[1780135877224,22.51,73554.97,4.9,-0.95786,0.00011,3.3001]
[1780135878975,22.51,73555.1,4.9,-0.95784,0.00011,3.301]
[1780135879178,22.51,73555.1,4.9,-0.95784,0.00011,3.301]
[1780135879043,22.51,73555.05,4.9,-0.95785,0.00011,3.30036]
[1780135882975,22.51,73555.56,4.9,-0.9578,0.00011,3.30362]
[1780135883127,22.51,73555.56,4.9,-0.9578,0.00011,3.30362]
[1780135883220,22.51,73555.69,4.9,-0.95779,0.00011,3.30423]
[1780135886980,22.51,73555.75,4.9,-0.95779,0.00011,3.3045]
[1780135887204,22.51,73555.75,4.9,-0.95779,0.00011,3.3045]
[1780135887080,22.51,73555.93,4.9,-0.95777,0.00011,3.30531]
[1780135888454,22.51,73555.32,4.9,-0.95784,0.00011,3.30107]
[1780135888588,22.51,73555.32,4.9,-0.95784,0.00011,3.30107]
[1780135888688,22.51,73554.1,4.9,-0.95797,0.00011,3.29247]
[1780135889452,22.51,73551.9,4.9,-0.95821,0.00011,3.27713]
[1780135890978,22.51,73551.9,4.9,-0.95821,0.00011,3.27713]
[1780135891201,22.51,73551.9,4.9,-0.95821,0.00011,3.27713]
[1780135891248,22.5,73551.53,4.9,-0.95832,0.00011,3.26936]
[1780135893894,22.5,73551.49,4.9,-0.95832,0.00011,3.26909]
[1780135893929,22.5,73551.49,4.9,-0.95832,0.00011,3.26909]
[1780135894108,22.5,73551.49,4.9,-0.95832,0.00011,3.26909]
[1780135894155,22.5,73551.16,4.9,-0.95836,0.00011,3.26656]
[1780135894487,22.5,73546.55,4.9,-0.95886,0.00011,3.23487]
[1780135896072,22.5,73544.89,4.9,-0.95903,0.00011,3.22347]
[1780135902542,22.5,73544.6,4.9,-0.95906,0.00011,3.22145]
[1780135908585,22.5,73544.29,4.9,-0.9591,0.00011,3.2193]
[1780135916641,22.5,73541.65,4.9,-0.95938,0.00011,3.20128]
[1780135922684,22.5,73541.81,4.9,-0.95936,0.00011,3.20249]
[1780135928725,22.5,73542.25,4.9,-0.95931,0.00011,3.20554]
[1780135939802,22.5,73542.17,4.9,-0.95932,0.00011,3.20505]
[1780135944837,22.5,73542.02,4.9,-0.95934,0.00011,3.20406]
[1780135950879,22.5,73541.94,4.9,-0.95934,0.00011,3.20357]
[1780135958935,22.51,73541.11,4.9,-0.95949,0.00011,3.19316]
[1780135970012,22.51,73541.22,4.9,-0.95947,0.00011,3.19416]
[1780135975049,22.51,73541.12,4.9,-0.95948,0.00011,3.19358]
[1780135984112,22.51,73541.12,4.9,-0.95948,0.00011,3.19375]
[1780135992168,22.51,73541.16,4.9,-0.95947,0.00011,3.19417]
[1780135997203,22.51,73541.14,4.9,-0.95947,0.00011,3.1941]
[1780136005262,22.51,73540.97,4.9,-0.95949,0.00011,3.19303]
[1780136013318,22.51,73541.24,4.9,-0.95952,0.00011,3.18999]
[1780136016339,22.51,73536.18,4.9,-0.96005,0.0001,3.15582]
[1780136022380,22.51,73536.9,4.9,-0.95996,0.0001,3.16107]
[1780136031444,22.51,73537.02,4.9,-0.95994,0.0001,3.16246]
[1780136045546,22.51,73537.2,4.9,-0.95991,0.0001,3.16449]
[1780136051588,22.51,73537.91,4.9,-0.95983,0.0001,3.16957]
[1780136060651,22.51,73537.9,4.9,-0.95983,0.0001,3.1699]
[1780136066693,22.51,73538.78,4.9,-0.95973,0.0001,3.17609]
[1780136071728,22.51,73540.05,4.9,-0.95965,0.00011,3.17985]
[1780136079784,22.51,73540.62,4.9,-0.95959,0.00011,3.18388]
[1780136085826,22.51,73540.78,4.9,-0.95957,0.00011,3.18508]
[1780136090861,22.51,73541.27,4.9,-0.95952,0.00011,3.18849]
[1780136095897,22.51,73541.43,4.9,-0.9595,0.00011,3.18964]
[1780136100932,22.52,73541.02,4.9,-0.95954,0.00011,3.18694]
[1780136107981,22.52,73541.33,4.9,-0.95951,0.00011,3.18916]
[1780136115034,22.52,73541.33,4.9,-0.95951,0.00011,3.18923]
[1780136122083,22.52,73541.55,4.9,-0.95948,0.00011,3.19083]
[1780136129132,22.52,73541.59,4.9,-0.95948,0.00011,3.19119]
[1780136134167,22.52,73541.7,4.9,-0.95952,0.00011,3.18704]
[1780136139202,22.52,73544.12,4.9,-0.95927,0.00011,3.20358]
[1780136144238,22.52,73544.15,4.9,-0.95926,0.00011,3.20377]
[1780136149273,22.52,73547.09,4.9,-0.95895,0.00011,3.22379]
[1780136152294,22.52,73549.09,4.9,-0.95874,0.00011,3.23741]
[1780136155315,22.52,73550.86,4.9,-0.95855,0.00011,3.24936]
[1780136158275,22.52,73551.98,4.9,-0.95843,0.00011,3.25693]
[1780136164379,22.51,73552.87,4.9,-0.95835,0.00011,3.26247]
[1780136169414,22.51,73553.01,4.9,-0.95834,0.00011,3.26301]
[1780136174449,22.51,73553.36,4.9,-0.95831,0.00011,3.26502]
[1780136180491,22.51,73552.22,4.9,-0.95844,0.00011,3.25669]
[1780136184521,22.51,73555.32,4.9,-0.95811,0.00011,3.27775]
[1780136189554,22.51,73557.12,4.9,-0.95792,0.00011,3.28963]
[1780136190561,22.51,73550.43,4.9,-0.95865,0.00011,3.24333]
[1780136191568,22.51,73546.18,4.9,-0.95916,0.00011,3.20918]
[1780136196603,22.51,73545.92,4.9,-0.95919,0.00011,3.20742]
[1780136201638,22.51,73546.67,4.9,-0.95911,0.00011,3.21249]
[1780136204658,22.51,73548.85,4.9,-0.95888,0.00011,3.22734]
[1780136211708,22.51,73556.12,4.9,-0.9581,0.00011,3.2771]
[1780136215735,22.51,73554.0,4.9,-0.95834,0.00011,3.26202]
[1780136221792,22.51,73553.66,4.9,-0.95838,0.00011,3.25919]
[1780136226825,22.5,73552.97,4.9,-0.95846,0.00011,3.25408]
[1780136229847,22.5,73551.35,4.9,-0.95864,0.00011,3.24275]
[1780136233875,22.5,73549.14,4.9,-0.95888,0.00011,3.22744]
[1780136238910,22.5,73550.72,4.9,-0.95871,0.00011,3.23814]
[1780136241931,22.5,73552.55,4.9,-0.95851,0.00011,3.25062]
[1780136245959,22.5,73554.49,4.9,-0.95831,0.00011,3.26375]
[1780136250996,22.5,73554.9,4.9,-0.95827,0.00011,3.26619]
[1780136262075,22.5,73555.05,4.9,-0.95833,0.00011,3.26142]
[1780136267110,22.5,73556.06,4.9,-0.95822,0.00011,3.26806]
[1780136272145,22.5,73556.15,4.9,-0.95822,0.00011,3.26829]
[1780136277180,22.5,73555.65,4.9,-0.95828,0.00011,3.26443]
[1780136283223,22.5,73555.48,4.9,-0.95831,0.00011,3.26274]
[1780136291278,22.49,73555.7,4.9,-0.95829,0.00011,3.26355]
[1780136296314,22.49,73555.34,4.9,-0.95834,0.00011,3.26066]
[1780136301350,22.49,73556.0,4.9,-0.95827,0.00011,3.26485]
[1780136306384,22.49,73557.0,4.9,-0.95817,0.00011,3.27134]
[1780136311419,22.49,73556.88,4.9,-0.95825,0.00011,3.26497]
[1780136314105,22.49,73557.08,4.9,-0.95823,0.00011,3.26616]
[1780136314440,22.49,73561.66,4.9,-0.95774,0.00011,3.29782]
[1780136317922,22.49,73562.08,4.9,-0.9577,0.00011,3.30033]
[1780136318082,22.49,73562.08,4.9,-0.9577,0.00011,3.30033]
[1780136318469,22.49,73563.84,4.9,-0.95751,0.00011,3.31245]
[1780136319476,22.49,73565.51,4.9,-0.95732,0.00011,3.32395]
[1780136324510,22.49,73565.05,4.9,-0.95739,0.00011,3.31963]
[1780136325521,22.49,73567.52,4.9,-0.95712,0.00011,3.33673]
[1780136330553,22.48,73565.09,4.9,-0.95741,0.00011,3.31867]
[1780136335589,22.48,73565.55,4.9,-0.95737,0.00011,3.32095]
[1780136341647,22.48,73568.94,4.9,-0.95701,0.00011,3.34379]
[1780136342637,22.48,73572.54,4.9,-0.95662,0.00011,3.36874]
[1780136343644,22.48,73575.36,4.9,-0.9563,0.00011,3.38843]
[1780136345658,22.48,73577.34,4.9,-0.95609,0.00011,3.40189]
[1780136347672,22.47,73581.27,4.9,-0.95565,0.00011,3.42926]
[1780136349687,22.47,73585.37,4.9,-0.9552,0.00011,3.4579]
[1780136354722,22.47,73586.23,4.9,-0.95513,0.00011,3.4621]
[1780136355730,22.47,73588.42,4.9,-0.95488,0.00012,3.47747]
[1780136355951,22.47,73588.42,4.9,-0.95488,0.00012,3.47747]
[1780136359537,22.47,73588.39,4.9,-0.9549,0.00012,3.47639]
[1780136359849,22.47,73588.6,4.9,-0.95488,0.00012,3.47748]
[1780136360523,22.46,73585.47,4.9,-0.95525,0.00011,3.45453]
[1780136360767,22.46,73582.78,4.9,-0.95557,0.00011,3.43486]
[1780136364656,22.46,73584.37,4.9,-0.95541,0.00011,3.44475]
[1780136364824,22.46,73584.37,4.9,-0.95541,0.00011,3.44475]
[1780136365178,22.46,73584.37,4.9,-0.95541,0.00011,3.44475]
[1780136365279,22.46,73583.91,4.9,-0.95546,0.00011,3.44146]
[1780136369830,22.46,73585.44,4.9,-0.95532,0.00011,3.45059]
[1780136371844,22.45,73582.65,4.9,-0.95571,0.00011,3.42468]
[1780136375872,22.45,73576.49,4.9,-0.95643,0.00011,3.37952]
[1780136376879,22.45,73573.15,4.9,-0.9568,0.00011,3.35566]
[1780136378294,22.45,73573.15,4.9,-0.9568,0.00011,3.35566]
[1780136378359,22.45,73571.66,4.9,-0.95697,0.00011,3.34494]
[1780136378893,22.45,73569.94,4.9,-0.95717,0.00011,3.33265]
[1780136379900,22.45,73564.93,4.9,-0.95772,0.00011,3.29743]
[1780136380907,22.45,73562.74,4.9,-0.95797,0.00011,3.28206]
[1780136381914,22.45,73560.27,4.9,-0.95824,0.00011,3.26483]
[1780136383396,22.45,73560.27,4.9,-0.95824,0.00011,3.26483]
[1780136387293,22.45,73560.14,4.9,-0.95826,0.00011,3.26363]
[1780136387956,22.45,73566.02,4.9,-0.95762,0.00011,3.30433]
[1780136390790,22.45,73565.38,4.9,-0.95769,0.00011,3.29958]
[1780136391986,22.45,73568.43,4.9,-0.95736,0.00011,3.3206]
[1780136392991,22.45,73566.95,4.9,-0.95753,0.00011,3.31007]
[1780136394662,22.45,73566.95,4.9,-0.95753,0.00011,3.31007]
[1780136397019,22.44,73564.03,4.9,-0.95786,0.00011,3.28908]
[1780136399033,22.44,73567.43,4.9,-0.95749,0.00011,3.31253]
[1780136400040,22.44,73565.5,4.9,-0.9577,0.00011,3.29889]
[1780136401594,22.44,73563.58,4.9,-0.95791,0.00011,3.28537]
[1780136403061,22.44,73559.7,4.9,-0.95834,0.00011,3.25823]
[1780136407089,22.44,73561.47,4.9,-0.95815,0.00011,3.27018]
[1780136408098,22.44,73564.92,4.9,-0.95778,0.00011,3.29407]
[1780136410686,22.44,73562.67,4.9,-0.95803,0.00011,3.27815]
[1780136412206,22.44,73562.46,4.9,-0.95805,0.00011,3.27659]
[1780136412304,22.44,73564.35,4.9,-0.95785,0.00011,3.28962]
[1780136414157,22.44,73566.73,4.9,-0.95759,0.00011,3.30595]
[1780136416050,22.44,73566.81,4.9,-0.95758,0.00011,3.30635]
[1780136421206,22.44,73564.73,4.9,-0.95783,0.00011,3.29094]
[1780136426241,22.44,73564.95,4.9,-0.95781,0.00011,3.29181]
[1780136431276,22.43,73563.97,4.9,-0.95799,0.00011,3.27931]
[1780136436311,22.43,73561.91,4.9,-0.95822,0.00011,3.26452]
[1780136440338,22.43,73559.55,4.9,-0.95848,0.00011,3.24789]
[1780136445374,22.43,73559.45,4.9,-0.9585,0.00011,3.24697]
[1780136447388,22.43,73557.45,4.9,-0.95872,0.00011,3.2331]
[1780136452424,22.43,73557.25,4.9,-0.95874,0.00011,3.23165]
[1780136453433,22.43,73554.64,4.9,-0.95902,0.00011,3.2137]
[1780136454440,22.43,73552.07,4.9,-0.95929,0.00011,3.19612]
[1780136459475,22.43,73551.42,4.9,-0.95936,0.00011,3.19193]
[1780136461489,22.43,73548.43,4.9,-0.95967,0.00011,3.17165]
[1780136462496,22.43,73546.61,4.9,-0.95987,0.00011,3.15938]
[1780136464510,22.43,73545.14,4.9,-0.96002,0.00011,3.14964]
[1780136471559,22.44,73544.0,4.9,-0.96012,0.0001,3.14279]
[1780136477601,22.44,73544.88,4.9,-0.96002,0.00011,3.14949]
[1780136482636,22.44,73545.56,4.9,-0.95994,0.00011,3.15466]
[1780136487671,22.44,73546.18,4.9,-0.95987,0.00011,3.15937]
[1780136492706,22.44,73546.2,4.9,-0.95991,0.00011,3.15504]
[1780136497741,22.44,73546.15,4.9,-0.95991,0.00011,3.15521]
[1780136503783,22.44,73546.09,4.9,-0.95991,0.00011,3.15551]
[1780136508818,22.44,73546.21,4.9,-0.95989,0.00011,3.15682]
[1780136513853,22.45,73546.16,4.9,-0.95988,0.00011,3.15697]
[1780136519894,22.45,73546.69,4.9,-0.95982,0.00011,3.16114]
[1780136528959,22.45,73546.72,4.9,-0.9598,0.00011,3.16216]
[1780136535001,22.45,73544.93,4.9,-0.95998,0.00011,3.15058]
[1780136536010,22.45,73542.28,4.9,-0.96026,0.0001,3.13279]
[1780136537015,22.45,73540.91,4.9,-0.9604,0.0001,3.12371]
[1780136538022,22.45,73538.66,4.9,-0.96063,0.0001,3.10875]
[1780136539029,22.45,73536.24,4.9,-0.96088,0.0001,3.09273]
[1780136540036,22.45,73534.66,4.9,-0.96104,0.0001,3.08239]
[1780136541043,22.45,73533.09,4.9,-0.9612,0.0001,3.07215]
[1780136546078,22.46,73534.12,4.9,-0.96107,0.0001,3.08012]
[1780136551112,22.46,73534.13,4.9,-0.96111,0.0001,3.07632]
[1780136553127,22.46,73537.16,4.9,-0.9608,0.0001,3.09694]
[1780136558165,22.46,73537.27,4.9,-0.96077,0.0001,3.09851]
[1780136562192,22.46,73534.88,4.9,-0.96101,0.0001,3.08324]
[1780136567228,22.46,73535.82,4.9,-0.9609,0.0001,3.0904]
[1780136573270,22.47,73535.91,4.9,-0.96087,0.0001,3.09206]
[1780136578305,22.47,73535.25,4.9,-0.96092,0.0001,3.08855]
[1780136581326,22.47,73533.62,4.9,-0.96108,0.0001,3.07825]
[1780136586360,22.47,73534.08,4.9,-0.96102,0.0001,3.08233]
[1780136596431,22.48,73534.46,4.9,-0.96095,0.0001,3.08681]
[1780136602472,22.48,73534.18,4.9,-0.96096,0.0001,3.0861]
[1780136607512,22.48,73534.08,4.9,-0.96096,0.0001,3.0864]
[1780136612547,22.48,73533.03,4.9,-0.96111,0.0001,3.07552]
[1780136619596,22.49,73533.33,4.9,-0.96105,0.0001,3.07899]
[1780136622620,22.49,73534.95,4.9,-0.96088,0.0001,3.09041]
[1780136623626,22.49,73537.32,4.9,-0.96063,0.0001,3.10643]
[1780136624633,22.49,73539.39,4.9,-0.96041,0.0001,3.12047]
[1780136629668,22.49,73539.39,4.9,-0.9604,0.0001,3.12115]
[1780136636717,22.49,73539.07,4.9,-0.96042,0.0001,3.1199]
[1780136641752,22.5,73538.64,4.9,-0.96045,0.0001,3.11766]
[1780136649808,22.5,73542.77,4.9,-0.96001,0.0001,3.14645]
[1780136650815,22.5,73545.53,4.9,-0.95972,0.00011,3.16523]
[1780136651822,22.5,73547.22,4.9,-0.95954,0.00011,3.17678]
[1780136658877,22.5,73548.4,4.9,-0.95941,0.00011,3.18502]
[1780136659884,22.5,73553.32,4.9,-0.95888,0.00011,3.21863]
[1780136660891,22.5,73556.95,4.9,-0.95849,0.00011,3.24359]
[1780136662905,22.5,73557.99,4.9,-0.95838,0.00011,3.25065]
[1780136665926,22.5,73555.57,4.9,-0.95865,0.00011,3.23373]
[1780136666933,22.5,73557.28,4.9,-0.95846,0.00011,3.24534]
[1780136674992,22.5,73557.1,4.9,-0.95855,0.00011,3.23841]
[1780136680027,22.49,73556.68,4.9,-0.9586,0.00011,3.23515]
[1780136684055,22.49,73558.26,4.9,-0.95844,0.00011,3.24573]
[1780136689090,22.49,73559.07,4.9,-0.95836,0.00011,3.25087]
[1780136690097,22.49,73560.93,4.9,-0.95816,0.00011,3.26362]
[1780136695132,22.49,73562.17,4.9,-0.95803,0.00011,3.2716]
[1780136697146,22.49,73566.63,4.9,-0.95755,0.00011,3.30234]
[1780136698153,22.49,73575.88,4.9,-0.95652,0.00011,3.36708]
[1780136699159,22.49,73579.67,4.9,-0.9561,0.00011,3.39363]
[1780136700167,22.49,73582.41,4.9,-0.95579,0.00011,3.41279]
[1780136702181,22.49,73585.0,4.9,-0.95551,0.00011,3.43057]
[1780136703188,22.49,73578.13,4.9,-0.9563,0.00011,3.3813]
[1780136704195,22.49,73573.2,4.9,-0.95685,0.00011,3.34621]
[1780136707215,22.48,73569.27,4.9,-0.9573,0.00011,3.31791]
[1780136708223,22.48,73560.13,4.9,-0.95831,0.00011,3.25419]
[1780136709230,22.48,73559.13,4.9,-0.95842,0.00011,3.2472]
[1780136714268,22.48,73558.72,4.9,-0.95847,0.00011,3.24402]
[1780136719300,22.48,73557.67,4.9,-0.95858,0.00011,3.23646]
[1780136724335,22.48,73557.18,4.9,-0.95864,0.00011,3.23283]
[1780136731385,22.48,73556.95,4.9,-0.95873,0.00011,3.22593]
[1780136737427,22.48,73556.29,4.9,-0.9588,0.00011,3.22124]
[1780136746490,22.48,73557.19,4.9,-0.95871,0.00011,3.22724]
[1780136751525,22.48,73557.69,4.9,-0.95866,0.00011,3.23058]
[1780136755553,22.48,73560.32,4.9,-0.95837,0.00011,3.24861]
[1780136760588,22.48,73560.76,4.9,-0.95833,0.00011,3.25137]
[1780136771665,22.48,73560.87,4.9,-0.95833,0.00011,3.25146]
[1780136776703,22.48,73561.32,4.9,-0.95829,0.00011,3.25422]
[1780136781738,22.48,73561.6,4.9,-0.95826,0.00011,3.25577]
[1780136783752,22.48,73560.18,4.9,-0.95842,0.00011,3.24581]
[1780136785767,22.48,73558.12,4.9,-0.95864,0.00011,3.23149]
[1780136786774,22.48,73556.18,4.9,-0.95885,0.00011,3.21812]
[1780136791808,22.47,73555.9,4.9,-0.95894,0.00011,3.21107]
[1780136800872,22.47,73555.9,4.9,-0.95895,0.00011,3.21098]
[1780136805908,22.47,73554.38,4.9,-0.95911,0.00011,3.20059]
[1780136810943,22.47,73553.77,4.9,-0.95917,0.00011,3.19649]
[1780136812957,22.48,73552.08,4.9,-0.95935,0.00011,3.185]
[1780136817992,22.48,73551.83,4.9,-0.95937,0.00011,3.18354]
[1780136823029,22.48,73552.55,4.9,-0.95929,0.00011,3.18866]
[1780136829070,22.48,73552.26,4.9,-0.95932,0.00011,3.18691]
[1780136832667,22.48,73552.91,4.9,-0.95925,0.00011,3.19145]
[1780136833099,22.48,73555.16,4.9,-0.95901,0.00011,3.20687]
[1780136834239,22.48,73555.35,4.9,-0.95899,0.00011,3.20821]
[1780136835113,22.48,73555.49,4.9,-0.95897,0.00011,3.20917]
[1780136837674,22.48,73555.66,4.9,-0.95896,0.00011,3.21034]
[1780136837726,22.48,73555.66,4.9,-0.95896,0.00011,3.21034]
[1780136838393,22.48,73555.34,4.9,-0.95899,0.00011,3.20815]
[1780136838474,22.48,73555.34,4.9,-0.95899,0.00011,3.20815]
[1780136839141,22.48,73555.14,4.9,-0.95901,0.00011,3.20679]
[1780136844191,22.48,73555.15,4.9,-0.95901,0.00011,3.20689]
[1780136844225,22.48,73555.15,4.9,-0.95901,0.00011,3.20689]
[1780136844509,22.48,73555.15,4.9,-0.95901,0.00011,3.20689]
[1780136845183,22.48,73555.1,4.9,-0.95901,0.00011,3.20657]
[1780136846219,22.48,73555.1,4.9,-0.95901,0.00011,3.20657]
[1780136846736,22.48,73555.1,4.9,-0.95901,0.00011,3.20657]
[1780136850221,22.48,73555.1,4.9,-0.95901,0.00011,3.20658]
[1780136850329,22.48,73554.74,4.9,-0.95905,0.00011,3.20416]
[1780136853241,22.48,73550.0,4.9,-0.95961,0.00011,3.16697]
[1780136858349,22.48,73549.94,4.9,-0.95962,0.00011,3.16672]
[1780136858418,22.48,73549.94,4.9,-0.95962,0.00011,3.16672]
[1780136858473,22.48,73549.94,4.9,-0.95962,0.00011,3.16672]
[1780136858507,22.48,73549.97,4.9,-0.95961,0.00011,3.16715]
[1780136863384,22.48,73550.47,4.9,-0.95956,0.00011,3.17077]
[1780136863481,22.48,73543.94,4.9,-0.96024,0.0001,3.12674]
[1780136864741,22.48,73543.94,4.9,-0.96024,0.0001,3.12674]
[1780136865217,22.48,73538.79,4.9,-0.96077,0.0001,3.09254]
[1780136866961,22.48,73539.74,4.9,-0.96067,0.0001,3.09889]
[1780136867081,22.48,73539.74,4.9,-0.96067,0.0001,3.09889]
[1780136868100,22.48,73542.01,4.9,-0.96043,0.0001,3.11444]
[1780136868161,22.48,73542.01,4.9,-0.96043,0.0001,3.11444]
[1780136868224,22.48,73542.01,4.9,-0.96043,0.0001,3.11444]
[1780136868249,22.48,73543.14,4.9,-0.96031,0.0001,3.12217]
[1780136873677,22.48,73542.78,4.9,-0.96035,0.0001,3.12003]
[1780136876981,22.48,73542.36,4.9,-0.96038,0.0001,3.11788]
[1780136877082,22.48,73543.11,4.9,-0.9603,0.0001,3.12305]
[1780136880900,22.48,73543.32,4.9,-0.96027,0.0001,3.12481]
[1780136880973,22.48,73543.32,4.9,-0.96027,0.0001,3.12481]
[1780136881062,22.48,73543.32,4.9,-0.96027,0.0001,3.12481]
[1780136881121,22.48,73541.21,4.9,-0.96049,0.0001,3.11075]
[1780136882730,22.49,73541.03,4.9,-0.96051,0.0001,3.10967]
[1780136882929,22.49,73541.03,4.9,-0.96051,0.0001,3.10967]
[1780136883451,22.49,73535.17,4.9,-0.96111,0.0001,3.07084]
[1780136884458,22.49,73532.62,4.9,-0.96137,0.0001,3.05411]
[1780136886823,22.49,73534.27,4.9,-0.96119,0.0001,3.06528]
[1780136886939,22.49,73534.27,4.9,-0.96119,0.0001,3.06528]
[1780136886970,22.49,73534.27,4.9,-0.96119,0.0001,3.06528]
[1780136888160,22.49,73534.27,4.9,-0.96119,0.0001,3.06548]
[1780136888222,22.49,73534.27,4.9,-0.96119,0.0001,3.06548]
[1780136888259,22.49,73533.94,4.9,-0.96122,0.0001,3.0637]
[1780136888295,22.49,73533.94,4.9,-0.96122,0.0001,3.0637]
[1780136888477,22.49,73533.94,4.9,-0.96122,0.0001,3.0637]
[1780136888486,22.49,73533.93,4.9,-0.96122,0.0001,3.06363]
[1780136891214,22.49,73534.06,4.9,-0.9612,0.0001,3.0647]
[1780136896542,22.49,73531.74,4.9,-0.96142,0.0001,3.05079]
[1780136899293,22.49,73532.28,4.9,-0.96135,0.0001,3.0548]
[1780136899308,22.49,73532.28,4.9,-0.96135,0.0001,3.0548]
[1780136899474,22.49,73532.28,4.9,-0.96135,0.0001,3.0548]
[1780136899563,22.49,73530.4,4.9,-0.96154,0.0001,3.04258]
[1780136900570,22.49,73525.81,4.9,-0.962,0.0001,3.0126]
[1780136901577,22.49,73531.7,4.9,-0.9614,0.0001,3.0517]
[1780136902584,22.5,73535.82,4.9,-0.96098,0.0001,3.07927]
[1780136903527,22.5,73535.82,4.9,-0.96098,0.0001,3.07927]
[1780136903650,22.5,73535.82,4.9,-0.96098,0.0001,3.07927]
[1780136903722,22.5,73535.82,4.9,-0.96098,0.0001,3.07927]
[1780136903744,22.5,73538.35,4.9,-0.96071,0.0001,3.09632]
[1780136909633,22.5,73540.68,4.9,-0.96046,0.0001,3.11273]
[1780136911647,22.5,73541.68,4.9,-0.96041,0.0001,3.11475]
[1780136912981,22.5,73541.68,4.9,-0.96041,0.0001,3.11475]
[1780136913131,22.5,73541.68,4.9,-0.96041,0.0001,3.11475]
[1780136913219,22.5,73541.68,4.9,-0.96041,0.0001,3.11475]
[1780136913203,22.5,73541.84,4.9,-0.96039,0.0001,3.11606]
[1780136919707,22.5,73541.6,4.9,-0.9604,0.0001,3.11518]
[1780136922991,22.5,73541.83,4.9,-0.96037,0.0001,3.11697]
[1780136924404,22.5,73541.91,4.9,-0.96036,0.0001,3.11763]
[1780136924471,22.5,73541.91,4.9,-0.96036,0.0001,3.11763]
[1780136924742,22.5,73542.0,4.9,-0.96035,0.0001,3.11849]
[1780136930784,22.5,73542.44,4.9,-0.96029,0.0001,3.12219]
[1780136936826,22.51,73543.94,4.9,-0.96012,0.0001,3.13297]
[1780136941861,22.51,73544.95,4.9,-0.96001,0.00011,3.14023]
[1780136946896,22.51,73549.87,4.9,-0.95949,0.00011,3.17395]
[1780136951931,22.51,73549.71,4.9,-0.9595,0.00011,3.17306]
[1780136952874,22.51,73549.71,4.9,-0.9595,0.00011,3.17306]
[1780136952968,22.51,73549.71,4.9,-0.9595,0.00011,3.17306]
[1780136952994,22.51,73549.71,4.9,-0.9595,0.00011,3.17306]
[1780136953732,22.51,73549.86,4.9,-0.95948,0.00011,3.17412]
[1780136953975,22.51,73549.86,4.9,-0.95948,0.00011,3.17412]
[1780136954063,22.51,73549.86,4.9,-0.95948,0.00011,3.17416]
[1780136954977,22.51,73549.86,4.9,-0.95948,0.00011,3.17416]
[1780136955143,22.51,73549.86,4.9,-0.95948,0.00011,3.17416]
[1780136955282,22.51,73549.86,4.9,-0.95948,0.00011,3.17416]
[1780136955471,22.51,73551.39,4.9,-0.95932,0.00011,3.18463]
[1780136955959,22.51,73554.8,4.9,-0.95895,0.00011,3.2079]
[1780136960994,22.51,73556.54,4.9,-0.95877,0.00011,3.21972]
[1780136964458,22.51,73556.6,4.9,-0.95876,0.00011,3.22003]
[1780136964471,22.51,73556.6,4.9,-0.95876,0.00011,3.22003]
[1780136964527,22.51,73556.6,4.9,-0.95876,0.00011,3.22003]
[1780136964739,22.51,73556.6,4.9,-0.95876,0.00011,3.22003]
[1780136965026,22.51,73556.53,4.9,-0.95877,0.00011,3.21951]
[1780136972077,22.51,73556.58,4.9,-0.95883,0.00011,3.21458]
[1780136976151,22.51,73555.45,4.9,-0.95895,0.00011,3.20676]
[1780136976226,22.51,73555.45,4.9,-0.95895,0.00011,3.20676]
[1780136976257,22.51,73555.45,4.9,-0.95895,0.00011,3.20676]
[1780136976304,22.51,73555.49,4.9,-0.95895,0.00011,3.20701]
[1780136976472,22.51,73555.49,4.9,-0.95895,0.00011,3.20701]
[1780136983155,22.51,73555.57,4.9,-0.95894,0.00011,3.20745]
[1780136988190,22.51,73554.26,4.9,-0.95908,0.00011,3.19843]
[1780136989809,22.51,73553.28,4.9,-0.95919,0.00011,3.19175]
[1780136989876,22.51,73553.28,4.9,-0.95919,0.00011,3.19175]
[1780136989970,22.51,73553.28,4.9,-0.95919,0.00011,3.19175]
[1780136990204,22.51,73553.7,4.9,-0.95914,0.00011,3.19461]
[1780136991211,22.51,73550.55,4.9,-0.95948,0.00011,3.17317]
[1780136993225,22.51,73547.44,4.9,-0.95981,0.00011,3.15213]
[1780136994231,22.51,73542.91,4.9,-0.96028,0.0001,3.12162]
[1780136994729,22.51,73542.91,4.9,-0.96028,0.0001,3.12162]
[1780136994802,22.51,73542.91,4.9,-0.96028,0.0001,3.12162]
[1780136994975,22.51,73542.91,4.9,-0.96028,0.0001,3.12162]
[1780136995239,22.51,73538.13,4.9,-0.96078,0.0001,3.08968]
[1780136997253,22.51,73537.03,4.9,-0.96089,0.0001,3.08263]
[1780136999599,22.51,73536.33,4.9,-0.96095,0.0001,3.07832]
[1780137000785,22.51,73536.64,4.9,-0.96092,0.0001,3.08057]
[1780137000851,22.51,73536.64,4.9,-0.96092,0.0001,3.08057]
[1780137000977,22.51,73536.64,4.9,-0.96092,0.0001,3.08057]
[1780137001281,22.51,73537.09,4.9,-0.96087,0.0001,3.08375]
[1780137006317,22.51,73538.3,4.9,-0.96073,0.0001,3.09282]
[1780137011353,22.51,73538.04,4.9,-0.96074,0.0001,3.09186]
[1780137014998,22.51,73538.19,4.9,-0.96072,0.0001,3.09317]
[1780137015086,22.51,73538.19,4.9,-0.96072,0.0001,3.09317]
[1780137015221,22.51,73538.19,4.9,-0.96072,0.0001,3.09317]
[1780137015380,22.51,73538.11,4.9,-0.96073,0.0001,3.09294]
[1780137016387,22.52,73541.56,4.9,-0.96037,0.0001,3.11618]
[1780137021422,22.52,73544.37,4.9,-0.96006,0.0001,3.1356]
[1780137025450,22.52,73549.85,4.9,-0.95948,0.00011,3.17299]
[1780137026525,22.52,73549.85,4.9,-0.95948,0.00011,3.17299]
[1780137026543,22.52,73549.85,4.9,-0.95948,0.00011,3.17299]
[1780137026726,22.52,73549.85,4.9,-0.95948,0.00011,3.17299]
[1780137026748,22.52,73552.1,4.9,-0.95924,0.00011,3.18832]
[1780137032523,22.52,73551.3,4.9,-0.95939,0.00011,3.17786]
[1780137032587,22.52,73551.3,4.9,-0.95939,0.00011,3.17786]
[1780137032721,22.52,73551.3,4.9,-0.95939,0.00011,3.17786]
[1780137032793,22.52,73552.03,4.9,-0.95931,0.00011,3.18283]
[1780137036114,22.52,73552.14,4.9,-0.9593,0.00011,3.1836]
[1780137036983,22.52,73552.14,4.9,-0.9593,0.00011,3.1836]
[1780137037072,22.52,73552.21,4.9,-0.95929,0.00011,3.18409]
[1780137038803,22.52,73552.89,4.9,-0.95922,0.00011,3.18872]
[1780137038972,22.52,73552.89,4.9,-0.95922,0.00011,3.18872]
[1780137039013,22.52,73553.17,4.9,-0.95919,0.00011,3.19063]
[1780137044050,22.52,73552.47,4.9,-0.95926,0.00011,3.18585]
[1780137044155,22.52,73552.47,4.9,-0.95926,0.00011,3.18585]
[1780137044221,22.52,73552.47,4.9,-0.95926,0.00011,3.18585]
[1780137044322,22.52,73552.03,4.9,-0.95931,0.00011,3.18286]
[1780137049618,22.52,73553.08,4.9,-0.9592,0.00011,3.19001]
[1780137054654,22.52,73552.11,4.9,-0.9593,0.00011,3.18339]
[1780137056398,22.52,73552.11,4.9,-0.9593,0.00011,3.18339]
[1780137055661,22.52,73549.1,4.9,-0.95962,0.00011,3.16295]
[1780137056469,22.52,73549.1,4.9,-0.95962,0.00011,3.16295]
[1780137056558,22.52,73549.1,4.9,-0.95962,0.00011,3.16295]
[1780137056720,22.52,73549.1,4.9,-0.95962,0.00011,3.16295]
[1780137056813,22.52,73547.95,4.9,-0.95974,0.00011,3.1552]
[1780137062275,22.52,73547.7,4.9,-0.95976,0.00011,3.15367]
[1780137062419,22.52,73547.7,4.9,-0.95976,0.00011,3.15367]
[1780137062376,22.52,73547.23,4.9,-0.95981,0.00011,3.15067]
[1780137062469,22.52,73547.23,4.9,-0.95981,0.00011,3.15067]
[1780137062710,22.52,73546.02,4.9,-0.95994,0.00011,3.1425]
[1780137067745,22.52,73547.93,4.9,-0.95973,0.00011,3.15573]
[1780137073713,22.52,73548.28,4.9,-0.95969,0.00011,3.15831]
[1780137073720,22.52,73548.28,4.9,-0.95969,0.00011,3.15831]
[1780137073816,22.52,73548.28,4.9,-0.95969,0.00011,3.15831]
[1780137073972,22.52,73548.28,4.9,-0.95969,0.00011,3.15831]
[1780137074032,22.52,73549.11,4.9,-0.9596,0.00011,3.16403]
[1780137080836,22.52,73550.12,4.9,-0.95949,0.00011,3.17113]
[1780137084475,22.52,73550.29,4.9,-0.95947,0.00011,3.17233]
[1780137084607,22.52,73551.26,4.9,-0.95937,0.00011,3.17894]
[1780137084722,22.52,73551.26,4.9,-0.95937,0.00011,3.17894]
[1780137084864,22.52,73552.0,4.9,-0.95929,0.00011,3.18398]
[1780137090379,22.52,73551.11,4.9,-0.95938,0.00011,3.17794]
[1780137090468,22.52,73551.11,4.9,-0.95938,0.00011,3.17794]
[1780137090477,22.52,73551.11,4.9,-0.95938,0.00011,3.17794]
[1780137090442,22.52,73545.54,4.9,-0.95997,0.00011,3.14031]
[1780137090720,22.52,73545.54,4.9,-0.95997,0.00011,3.14031]
[1780137090906,22.52,73543.04,4.9,-0.96023,0.0001,3.12348]
[1780137095941,22.52,73543.33,4.9,-0.96025,0.0001,3.12099]
[1780137098889,22.52,73542.91,4.9,-0.9603,0.0001,3.11839]
[1780137098973,22.52,73542.91,4.9,-0.9603,0.0001,3.11839]
[1780137099030,22.52,73542.91,4.9,-0.9603,0.0001,3.11839]
[1780137099224,22.52,73542.91,4.9,-0.9603,0.0001,3.11839]
[1780137099230,22.52,73543.0,4.9,-0.96028,0.0001,3.1191]
[1780137104146,22.52,73540.95,4.9,-0.96049,0.0001,3.10581]
[1780137104220,22.52,73540.95,4.9,-0.96049,0.0001,3.10581]
[1780137104295,22.52,73540.95,4.9,-0.96049,0.0001,3.10581]
[1780137104474,22.52,73540.95,4.9,-0.96049,0.0001,3.10581]
[1780137104300,22.52,73541.88,4.9,-0.96039,0.0001,3.11217]
[1780137110039,22.53,73541.06,4.9,-0.96047,0.0001,3.10738]
[1780137111031,22.53,73541.06,4.9,-0.96047,0.0001,3.10738]
[1780137111113,22.53,73541.06,4.9,-0.96047,0.0001,3.10738]
[1780137111224,22.53,73541.06,4.9,-0.96047,0.0001,3.10738]
[1780137111323,22.53,73541.41,4.9,-0.96043,0.0001,3.10984]
[1780137117088,22.53,73540.38,4.9,-0.96052,0.0001,3.10365]
[1780137119523,22.53,73540.84,4.9,-0.96047,0.0001,3.10698]
[1780137119541,22.53,73540.84,4.9,-0.96047,0.0001,3.10698]
[1780137119728,22.53,73540.84,4.9,-0.96047,0.0001,3.10698]
[1780137119773,22.53,73540.84,4.9,-0.96047,0.0001,3.10698]
[1780137120109,22.53,73540.82,4.9,-0.96047,0.0001,3.10697]
[1780137122969,22.53,73542.34,4.9,-0.96031,0.0001,3.1174]
[1780137123055,22.53,73542.34,4.9,-0.96031,0.0001,3.1174]
[1780137123130,22.53,73541.6,4.9,-0.96039,0.0001,3.11255]
[1780137124978,22.53,73541.32,4.9,-0.96041,0.0001,3.11079]
[1780137125132,22.53,73541.32,4.9,-0.96041,0.0001,3.11079]
[1780137125199,22.53,73541.32,4.9,-0.96041,0.0001,3.1109]
[1780137128980,22.53,73541.34,4.9,-0.9604,0.0001,3.11139]
[1780137129313,22.53,73541.34,4.9,-0.9604,0.0001,3.11139]
[1780137129388,22.53,73541.29,4.9,-0.96041,0.0001,3.11118]
[1780137130973,22.53,73541.29,4.9,-0.96041,0.0001,3.11118]
[1780137131213,22.53,73541.29,4.9,-0.96041,0.0001,3.11118]
[1780137131300,22.53,73541.49,4.9,-0.96038,0.0001,3.11276]
[1780137133603,22.53,73539.95,4.9,-0.96054,0.0001,3.10268]
[1780137133612,22.53,73539.95,4.9,-0.96054,0.0001,3.10268]
[1780137133723,22.53,73539.95,4.9,-0.96054,0.0001,3.10268]
[1780137133785,22.53,73539.95,4.9,-0.96054,0.0001,3.10268]
[1780137134207,22.53,73540.61,4.9,-0.96047,0.0001,3.10724]
[1780137136980,22.53,73540.55,4.9,-0.96047,0.0001,3.10709]
[1780137137112,22.53,73540.55,4.9,-0.96047,0.0001,3.10709]
[1780137137228,22.53,73540.56,4.9,-0.96047,0.0001,3.10729]
[1780137140978,22.53,73540.2,4.9,-0.9605,0.0001,3.10527]
[1780137141021,22.53,73540.2,4.9,-0.9605,0.0001,3.10527]
[1780137141072,22.53,73540.2,4.9,-0.9605,0.0001,3.10541]
[1780137147299,22.54,73539.79,4.9,-0.96053,0.0001,3.10347]
[1780137151826,22.54,73540.01,4.9,-0.96055,0.0001,3.10054]
[1780137151982,22.54,73540.01,4.9,-0.96055,0.0001,3.10054]
[1780137152334,22.54,73540.11,4.9,-0.96054,0.0001,3.10135]
[1780137152720,22.54,73540.11,4.9,-0.96054,0.0001,3.10135]
[1780137160390,22.54,73539.58,4.9,-0.96058,0.0001,3.09893]
[1780137166940,22.54,73538.94,4.9,-0.96064,0.0001,3.09524]
[1780137172474,22.54,73537.91,4.9,-0.96072,0.0001,3.08969]
[1780137173481,22.55,73535.36,4.9,-0.96098,0.0001,3.07288]
[1780137178516,22.55,73536.68,4.9,-0.96083,0.0001,3.08251]
[1780137183551,22.55,73536.43,4.9,-0.96085,0.0001,3.0817]
[1780137188586,22.55,73533.42,4.9,-0.96114,0.0001,3.06254]
[1780137189592,22.55,73531.51,4.9,-0.96134,0.0001,3.05009]
[1780137195333,22.55,73531.24,4.9,-0.96135,0.0001,3.04913]
[1780137201681,22.56,73532.52,4.9,-0.96119,0.0001,3.05917]
[1780137202688,22.56,73530.99,4.9,-0.96135,0.0001,3.04925]
[1780137204701,22.56,73533.07,4.9,-0.96113,0.0001,3.0634]
[1780137210744,22.56,73534.55,4.9,-0.96096,0.0001,3.07425]
[1780137216787,22.56,73538.6,4.9,-0.96058,0.0001,3.09732]
[1780137221823,22.57,73537.54,4.9,-0.96068,0.0001,3.09091]
[1780137226857,22.57,73537.13,4.9,-0.96072,0.0001,3.08889]
[1780137230885,22.57,73535.31,4.9,-0.96089,0.0001,3.07738]
[1780137236928,22.57,73535.9,4.9,-0.96082,0.0001,3.08223]
[1780137244984,22.57,73536.05,4.9,-0.96078,0.0001,3.08446]
[1780137256061,22.58,73535.36,4.9,-0.96083,0.0001,3.08154]
[1780137260090,22.58,73539.34,4.9,-0.96041,0.0001,3.10867]
[1780137263110,22.58,73541.13,4.9,-0.96022,0.0001,3.121]
[1780137268145,22.58,73542.15,4.9,-0.9601,0.0001,3.1283]
[1780137273180,22.58,73541.36,4.9,-0.96024,0.0001,3.11847]
[1780137278215,22.58,73547.45,4.9,-0.95959,0.00011,3.15988]
[1780137282243,22.58,73543.44,4.9,-0.96001,0.0001,3.13287]
[1780137283250,22.58,73541.93,4.9,-0.96017,0.0001,3.12279]
[1780137288285,22.58,73540.95,4.9,-0.96027,0.0001,3.11659]
[1780137289292,22.58,73539.36,4.9,-0.96043,0.0001,3.10603]
[1780137290299,22.58,73537.59,4.9,-0.96061,0.0001,3.09432]
[1780137292313,22.58,73535.65,4.9,-0.96081,0.0001,3.08164]
[1780137293322,22.58,73534.05,4.9,-0.96097,0.0001,3.07115]
[1780137296344,22.59,73532.56,4.9,-0.96112,0.0001,3.06174]
[1780137301379,22.59,73533.01,4.9,-0.96106,0.0001,3.06556]
[1780137306413,22.59,73533.39,4.9,-0.96101,0.0001,3.06887]
[1780137311449,22.59,73533.39,4.9,-0.96099,0.0001,3.06965]
[1780137319505,22.59,73531.72,4.9,-0.96115,0.0001,3.05984]
[1780137324541,22.6,73533.14,4.9,-0.96099,0.0001,3.07008]
[1780137326555,22.6,73536.06,4.9,-0.96068,0.0001,3.08981]
[1780137329576,22.6,73537.71,4.9,-0.9605,0.0001,3.10119]
[1780137332596,22.6,73538.95,4.9,-0.96043,0.0001,3.10494]
[1780137337632,22.6,73538.6,4.9,-0.96046,0.0001,3.10313]
[1780137351730,22.6,73538.79,4.9,-0.96041,0.0001,3.10588]
[1780137356765,22.61,73538.7,4.9,-0.96041,0.0001,3.10583]
[1780137362440,22.61,73538.98,4.9,-0.96038,0.0001,3.10814]
[1780137367850,22.61,73538.05,4.9,-0.96046,0.0001,3.10271]
[1780137375492,22.61,73537.46,4.9,-0.96052,0.0001,3.09925]
[1780137375938,22.61,73537.19,4.9,-0.96054,0.0001,3.09782]
[1780137375946,22.61,73537.62,4.9,-0.96049,0.0001,3.10081]
[1780137380232,22.61,73539.32,4.9,-0.96031,0.0001,3.11248]
[1780137380469,22.61,73539.32,4.9,-0.96031,0.0001,3.11248]
[1780137380551,22.61,73539.32,4.9,-0.96031,0.0001,3.11248]
[1780137380720,22.61,73539.32,4.9,-0.96031,0.0001,3.11248]
[1780137380569,22.61,73538.93,4.9,-0.96035,0.0001,3.10998]
[1780137387990,22.61,73537.83,4.9,-0.96046,0.0001,3.10309]
[1780137388223,22.61,73537.83,4.9,-0.96046,0.0001,3.10309]
[1780137388320,22.61,73537.83,4.9,-0.96045,0.0001,3.10355]
[1780137388980,22.61,73537.83,4.9,-0.96045,0.0001,3.10355]
[1780137389130,22.61,73537.83,4.9,-0.96045,0.0001,3.10355]
[1780137390985,22.61,73538.85,4.9,-0.96034,0.0001,3.11057]
[1780137391243,22.61,73538.85,4.9,-0.96034,0.0001,3.11057]
[1780137391344,22.61,73539.67,4.9,-0.96031,0.0001,3.11118]
[1780137394969,22.61,73539.16,4.9,-0.96036,0.0001,3.10806]
[1780137395230,22.61,73539.16,4.9,-0.96036,0.0001,3.10806]
[1780137396463,22.62,73539.19,4.9,-0.96036,0.0001,3.10836]
[1780137396471,22.62,73539.19,4.9,-0.96036,0.0001,3.10836]
[1780137396515,22.62,73539.19,4.9,-0.96036,0.0001,3.10836]
[1780137396725,22.62,73539.19,4.9,-0.96036,0.0001,3.10836]
[1780137396749,22.62,73539.58,4.9,-0.96031,0.0001,3.11117]
[1780137402091,22.62,73538.79,4.9,-0.96039,0.0001,3.1064]
[1780137409139,22.62,73538.92,4.9,-0.96036,0.0001,3.10803]
[1780137414175,22.62,73539.47,4.9,-0.96029,0.0001,3.11223]
[1780137421225,22.62,73538.74,4.9,-0.96036,0.0001,3.10811]
[1780137427267,22.62,73546.38,4.9,-0.95955,0.00011,3.16007]
[1780137428006,22.62,73546.38,4.9,-0.95955,0.00011,3.16007]
[1780137428274,22.62,73548.12,4.9,-0.95936,0.00011,3.17186]
[1780137433763,22.62,73546.38,4.9,-0.95955,0.00011,3.16013]
[1780137442893,22.62,73546.96,4.9,-0.95948,0.00011,3.16422]
[1780137442907,22.62,73546.96,4.9,-0.95948,0.00011,3.16422]
[1780137442974,22.62,73546.96,4.9,-0.95948,0.00011,3.16422]
[1780137443378,22.62,73547.24,4.9,-0.95945,0.00011,3.16612]
[1780137448414,22.62,73549.4,4.9,-0.95922,0.00011,3.1807]
[1780137453867,22.62,73548.81,4.9,-0.95935,0.00011,3.17161]
[1780137453972,22.62,73548.81,4.9,-0.95935,0.00011,3.17161]
[1780137453989,22.62,73548.81,4.9,-0.95935,0.00011,3.17161]
[1780137454226,22.62,73548.81,4.9,-0.95935,0.00011,3.17161]
[1780137454457,22.62,73548.9,4.9,-0.95934,0.00011,3.1722]
[1780137459492,22.62,73548.61,4.9,-0.95937,0.00011,3.17021]
[1780137465533,22.62,73550.38,4.9,-0.95918,0.00011,3.18212]
[1780137470311,22.62,73550.39,4.9,-0.95918,0.00011,3.18208]
[1780137470429,22.62,73550.39,4.9,-0.95918,0.00011,3.18208]
[1780137470484,22.62,73550.39,4.9,-0.95918,0.00011,3.18208]
[1780137470580,22.62,73550.39,4.9,-0.95918,0.00011,3.18206]
[1780137477618,22.62,73550.35,4.9,-0.95919,0.00011,3.18162]
[1780137482653,22.62,73549.98,4.9,-0.95923,0.00011,3.17899]
[1780137487688,22.62,73550.1,4.9,-0.95922,0.00011,3.1797]
[1780137492723,22.62,73550.72,4.9,-0.95916,0.00011,3.18379]
[1780137494125,22.62,73550.72,4.9,-0.95916,0.00011,3.18379]
[1780137494220,22.62,73550.72,4.9,-0.95916,0.00011,3.18379]
[1780137494263,22.62,73550.72,4.9,-0.95916,0.00011,3.18379]
[1780137494472,22.62,73550.72,4.9,-0.95916,0.00011,3.18379]
[1780137494502,22.62,73550.72,4.9,-0.95916,0.00011,3.18373]
[1780137500551,22.62,73550.68,4.9,-0.95916,0.00011,3.18332]
[1780137503366,22.62,73549.4,4.9,-0.9593,0.00011,3.17454]
[1780137503375,22.62,73549.4,4.9,-0.9593,0.00011,3.17454]
[1780137503472,22.62,73549.4,4.9,-0.9593,0.00011,3.17454]
[1780137503800,22.62,73549.32,4.9,-0.95931,0.00011,3.17398]
[1780137509842,22.62,73549.24,4.9,-0.95932,0.00011,3.17338]
[1780137513871,22.62,73549.8,4.9,-0.95932,0.00011,3.17212]
[1780137518906,22.62,73551.26,4.9,-0.95917,0.00011,3.18197]
[1780137520854,22.62,73551.22,4.9,-0.95917,0.00011,3.18167]
[1780137520971,22.62,73551.22,4.9,-0.95917,0.00011,3.18167]
[1780137520980,22.62,73551.22,4.9,-0.95917,0.00011,3.18167]
[1780137521223,22.62,73551.22,4.9,-0.95917,0.00011,3.18167]
[1780137521320,22.62,73551.22,4.9,-0.95917,0.00011,3.18165]
[1780137527969,22.62,73549.55,4.9,-0.95935,0.00011,3.17018]
[1780137529657,22.62,73549.55,4.9,-0.95935,0.00011,3.17018]
[1780137529721,22.62,73549.55,4.9,-0.95935,0.00011,3.17018]
[1780137529734,22.62,73549.55,4.9,-0.95935,0.00011,3.17018]
[1780137529819,22.62,73549.36,4.9,-0.95937,0.00011,3.16888]
[1780137529970,22.62,73549.36,4.9,-0.95937,0.00011,3.16888]
[1780137535018,22.62,73550.49,4.9,-0.95925,0.00011,3.17646]
[1780137541061,22.62,73550.42,4.9,-0.95926,0.00011,3.17589]
[1780137544204,22.62,73548.27,4.9,-0.95949,0.00011,3.16132]
[1780137544218,22.62,73548.27,4.9,-0.95949,0.00011,3.16132]
[1780137544471,22.62,73548.27,4.9,-0.95949,0.00011,3.16132]
[1780137544473,22.62,73547.5,4.9,-0.95957,0.00011,3.15613]
[1780137547542,22.62,73547.54,4.9,-0.95957,0.00011,3.15641]
[1780137549860,22.62,73546.65,4.9,-0.95966,0.00011,3.15045]
[1780137549971,22.62,73546.65,4.9,-0.95966,0.00011,3.15045]
[1780137549978,22.62,73546.65,4.9,-0.95966,0.00011,3.15045]
[1780137549908,22.62,73548.05,4.9,-0.95951,0.00011,3.15993]
[1780137550223,22.62,73548.05,4.9,-0.95951,0.00011,3.15993]
[1780137550321,22.62,73548.1,4.9,-0.95951,0.00011,3.16027]
[1780137556167,22.62,73548.02,4.9,-0.95951,0.00011,3.15977]
[1780137561201,22.62,73548.78,4.9,-0.95943,0.00011,3.16491]
[1780137566236,22.62,73548.55,4.9,-0.95946,0.00011,3.16335]
[1780137570264,22.62,73545.64,4.9,-0.95976,0.00011,3.14374]
[1780137571067,22.62,73545.64,4.9,-0.95976,0.00011,3.14374]
[1780137571084,22.62,73545.64,4.9,-0.95976,0.00011,3.14374]
[1780137571224,22.62,73545.64,4.9,-0.95976,0.00011,3.14374]
[1780137571271,22.62,73545.96,4.9,-0.95979,0.00011,3.14093]
[1780137576306,22.62,73545.22,4.9,-0.95987,0.00011,3.13614]
[1780137581341,22.62,73544.13,4.9,-0.95998,0.00011,3.12903]
[1780137583170,22.62,73543.88,4.9,-0.96,0.0001,3.1274]
[1780137583221,22.62,73543.88,4.9,-0.96,0.0001,3.1274]
[1780137583268,22.62,73543.88,4.9,-0.96,0.0001,3.1274]
[1780137583472,22.62,73543.88,4.9,-0.96,0.0001,3.1274]
[1780137583570,22.62,73542.06,4.9,-0.96019,0.0001,3.11526]
[1780137585369,22.62,73539.23,4.9,-0.96048,0.0001,3.09651]
[1780137586376,22.62,73535.72,4.9,-0.96085,0.0001,3.07327]
[1780137587349,22.62,73535.72,4.9,-0.96085,0.0001,3.07327]
[1780137587361,22.62,73535.72,4.9,-0.96085,0.0001,3.07327]
[1780137587478,22.62,73535.72,4.9,-0.96085,0.0001,3.07327]
[1780137587567,22.62,73535.0,4.9,-0.96092,0.0001,3.06865]
[1780137588390,22.62,73532.65,4.9,-0.96116,0.0001,3.05325]
[1780137593425,22.62,73532.94,4.9,-0.96111,0.0001,3.05608]
[1780137596446,22.63,73528.26,4.9,-0.96158,0.0001,3.0258]
[1780137598460,22.63,73521.88,4.9,-0.96222,0.0001,2.98458]
[1780137599156,22.63,73521.88,4.9,-0.96222,0.0001,2.98458]
[1780137599221,22.63,73521.88,4.9,-0.96222,0.0001,2.98458]
[1780137599232,22.63,73521.88,4.9,-0.96222,0.0001,2.98458]
[1780137599471,22.63,73521.88,4.9,-0.96222,0.0001,2.98458]
[1780137599549,22.63,73522.22,4.9,-0.96218,0.0001,2.98707]
[1780137603495,22.63,73529.07,4.9,-0.96147,0.0001,3.03302]
[1780137604502,22.63,73531.9,4.9,-0.96118,0.0001,3.05186]
[1780137605337,22.63,73531.9,4.9,-0.96118,0.0001,3.05186]
[1780137605346,22.63,73531.9,4.9,-0.96118,0.0001,3.05186]
[1780137605471,22.63,73531.9,4.9,-0.96118,0.0001,3.05186]
[1780137605509,22.63,73532.22,4.9,-0.96114,0.0001,3.05415]
[1780137607040,22.63,73532.22,4.9,-0.96114,0.0001,3.05415]
[1780137608036,22.63,73531.84,4.9,-0.96118,0.0001,3.05182]
[1780137608218,22.63,73531.55,4.9,-0.96121,0.0001,3.05008]
[1780137613565,22.63,73532.42,4.9,-0.9611,0.0001,3.05687]
[1780137619590,22.64,73532.53,4.9,-0.96108,0.0001,3.05827]
[1780137622628,22.64,73538.22,4.9,-0.96048,0.0001,3.09685]
[1780137624642,22.64,73543.18,4.9,-0.95996,0.0001,3.13021]
[1780137627663,22.64,73540.9,4.9,-0.96019,0.0001,3.11508]
[1780137629402,22.64,73540.77,4.9,-0.96021,0.0001,3.11428]
[1780137629469,22.64,73540.77,4.9,-0.96021,0.0001,3.11428]
[1780137629573,22.64,73540.77,4.9,-0.96021,0.0001,3.11428]
[1780137629723,22.64,73540.77,4.9,-0.96021,0.0001,3.11428]
[1780137629822,22.64,73540.92,4.9,-0.96019,0.0001,3.11536]
[1780137636726,22.64,73541.13,4.9,-0.96022,0.0001,3.11227]
[1780137640200,22.64,73540.92,4.9,-0.96024,0.0001,3.11108]
[1780137640228,22.64,73540.92,4.9,-0.96024,0.0001,3.11108]
[1780137640337,22.64,73540.92,4.9,-0.96024,0.0001,3.11108]
[1780137640472,22.64,73540.92,4.9,-0.96024,0.0001,3.11108]
[1780137640533,22.64,73540.92,4.9,-0.96024,0.0001,3.11115]
[1780137646796,22.64,73540.9,4.9,-0.96023,0.0001,3.11143]
[1780137649246,22.64,73540.91,4.9,-0.96023,0.0001,3.11156]
[1780137649359,22.64,73540.91,4.9,-0.96023,0.0001,3.11156]
[1780137649473,22.64,73540.91,4.9,-0.96023,0.0001,3.11156]
[1780137649817,22.64,73539.33,4.9,-0.96039,0.0001,3.10115]
[1780137658880,22.64,73538.67,4.9,-0.96045,0.0001,3.09753]
[1780137661318,22.64,73538.42,4.9,-0.96047,0.0001,3.09604]
[1780137661407,22.64,73538.42,4.9,-0.96047,0.0001,3.09604]
[1780137661472,22.64,73538.42,4.9,-0.96047,0.0001,3.09604]
[1780137661902,22.65,73538.55,4.9,-0.96046,0.0001,3.09699]
[1780137666937,22.65,73537.86,4.9,-0.96052,0.0001,3.09282]
[1780137671811,22.65,73540.0,4.9,-0.96029,0.0001,3.10745]
[1780137671822,22.65,73540.0,4.9,-0.96029,0.0001,3.10745]
[1780137671970,22.65,73540.0,4.9,-0.96029,0.0001,3.10745]
[1780137672026,22.65,73543.33,4.9,-0.95994,0.00011,3.1299]
[1780137681035,22.65,73544.9,4.9,-0.95978,0.00011,3.14058]
[1780137682829,22.65,73544.9,4.9,-0.95978,0.00011,3.14058]
[1780137682838,22.65,73544.9,4.9,-0.95978,0.00011,3.14058]
[1780137682973,22.65,73544.9,4.9,-0.95978,0.00011,3.14058]
[1780137683049,22.65,73544.54,4.9,-0.95981,0.00011,3.13819]
[1780137688084,22.65,73544.58,4.9,-0.95981,0.00011,3.13856]
[1780137693119,22.65,73544.45,4.9,-0.95988,0.00011,3.1328]
[1780137698154,22.65,73544.76,4.9,-0.95984,0.00011,3.13503]
[1780137706119,22.65,73544.76,4.9,-0.95984,0.00011,3.13503]
[1780137706133,22.65,73544.76,4.9,-0.95984,0.00011,3.13503]
[1780137706220,22.65,73544.79,4.9,-0.95984,0.00011,3.13548]
[1780137706319,22.65,73544.79,4.9,-0.95984,0.00011,3.13553]
[1780137712252,22.65,73544.98,4.9,-0.95981,0.00011,3.13708]
[1780137713274,22.65,73544.98,4.9,-0.95981,0.00011,3.13708]
[1780137713417,22.65,73544.98,4.9,-0.95981,0.00011,3.13708]
[1780137713470,22.65,73544.98,4.9,-0.95981,0.00011,3.13708]
[1780137713507,22.65,73545.71,4.9,-0.95973,0.00011,3.14205]
[1780137719301,22.65,73545.46,4.9,-0.95976,0.00011,3.14065]
[1780137724336,22.65,73547.9,4.9,-0.95949,0.00011,3.15736]
[1780137726047,22.65,73547.9,4.9,-0.95949,0.00011,3.15736]
[1780137726108,22.65,73547.9,4.9,-0.95949,0.00011,3.15736]
[1780137726107,22.65,73551.29,4.9,-0.95913,0.00011,3.18031]
[1780137726220,22.65,73551.29,4.9,-0.95913,0.00011,3.18031]
[1780137727028,22.65,73552.72,4.9,-0.95898,0.00011,3.19002]
[1780137731438,22.65,73553.96,4.9,-0.95885,0.00011,3.19833]
[1780137731470,22.65,73553.96,4.9,-0.95885,0.00011,3.19833]
[1780137731497,22.65,73553.96,4.9,-0.95885,0.00011,3.19833]
[1780137731722,22.65,73553.96,4.9,-0.95885,0.00011,3.19833]
[1780137731820,22.65,73553.32,4.9,-0.95892,0.00011,3.19393]
[1780137734414,22.65,73550.8,4.9,-0.95919,0.00011,3.1767]
[1780137735341,22.65,73550.8,4.9,-0.95919,0.00011,3.1767]
[1780137735419,22.65,73550.8,4.9,-0.95919,0.00011,3.1767]
[1780137735471,22.65,73550.8,4.9,-0.95919,0.00011,3.1767]
[1780137735643,22.65,73550.8,4.9,-0.95919,0.00011,3.1767]
[1780137735742,22.65,73549.13,4.9,-0.95937,0.00011,3.16539]
[1780137738971,22.65,73548.84,4.9,-0.9594,0.00011,3.16346]
[1780137739070,22.65,73548.84,4.9,-0.9594,0.00011,3.16348]
[1780137739228,22.65,73548.84,4.9,-0.9594,0.00011,3.16348]
[1780137742973,22.65,73548.98,4.9,-0.95938,0.00011,3.16442]
[1780137743071,22.65,73549.02,4.9,-0.95938,0.00011,3.16472]
[1780137743272,22.65,73549.02,4.9,-0.95938,0.00011,3.16472]
[1780137746735,22.65,73548.39,4.9,-0.95944,0.00011,3.16048]
[1780137746869,22.65,73548.39,4.9,-0.95944,0.00011,3.16048]
[1780137746971,22.65,73548.39,4.9,-0.95944,0.00011,3.16048]
[1780137747064,22.65,73548.39,4.9,-0.95944,0.00011,3.16048]
[1780137747156,22.65,73546.27,4.9,-0.95967,0.00011,3.14623]
[1780137748976,22.65,73545.27,4.9,-0.95977,0.00011,3.1395]
[1780137749122,22.65,73545.27,4.9,-0.95977,0.00011,3.1395]
[1780137749016,22.65,73544.23,4.9,-0.95988,0.00011,3.13255]
[1780137752969,22.65,73544.92,4.9,-0.95981,0.00011,3.13728]
[1780137753176,22.65,73544.92,4.9,-0.95981,0.00011,3.13728]
[1780137752986,22.65,73544.92,4.9,-0.95987,0.00011,3.13236]
[1780137754973,22.65,73545.1,4.9,-0.95985,0.00011,3.13361]
[1780137755070,22.65,73545.1,4.9,-0.95985,0.00011,3.13369]
[1780137755284,22.65,73545.1,4.9,-0.95985,0.00011,3.13369]
[1780137761507,22.65,73545.13,4.9,-0.95984,0.00011,3.13405]
[1780137761617,22.65,73545.13,4.9,-0.95984,0.00011,3.13405]
[1780137761718,22.65,73546.79,4.9,-0.95966,0.00011,3.14529]
[1780137762974,22.65,73546.79,4.9,-0.95966,0.00011,3.14529]
[1780137763070,22.65,73549.21,4.9,-0.95941,0.00011,3.16162]
[1780137766552,22.65,73549.8,4.9,-0.95934,0.00011,3.16558]
[1780137771673,22.65,73549.03,4.9,-0.95943,0.00011,3.1603]
[1780137776884,22.65,73549.0,4.9,-0.95943,0.00011,3.16008]
[1780137776980,22.65,73549.0,4.9,-0.95943,0.00011,3.16008]
[1780137781887,22.65,73548.67,4.9,-0.95947,0.00011,3.15779]
[1780137781968,22.65,73548.67,4.9,-0.95947,0.00011,3.15779]
[1780137782090,22.65,73548.67,4.9,-0.95947,0.00011,3.15779]
[1780137784970,22.65,73548.98,4.9,-0.95943,0.00011,3.15986]
[1780137785218,22.65,73548.98,4.9,-0.95943,0.00011,3.15986]
[1780137786553,22.65,73548.91,4.9,-0.95944,0.00011,3.15936]
[1780137786720,22.65,73548.91,4.9,-0.95944,0.00011,3.15936]
[1780137786974,22.65,73548.91,4.9,-0.95944,0.00011,3.15936]
[1780137787030,22.65,73548.95,4.9,-0.95944,0.00011,3.15962]
[1780137787515,22.65,73548.95,4.9,-0.95944,0.00011,3.15962]
[1780137790975,22.65,73548.9,4.9,-0.95944,0.00011,3.15924]
[1780137791051,22.65,73548.9,4.9,-0.95944,0.00011,3.15924]
[1780137796848,22.65,73549.15,4.9,-0.95942,0.00011,3.16085]
[1780137802890,22.65,73548.97,4.9,-0.95944,0.00011,3.15956]
[1780137806904,22.65,73548.81,4.9,-0.95946,0.00011,3.15844]
[1780137812960,22.65,73548.65,4.9,-0.95954,0.00011,3.15227]
[1780137817996,22.65,73548.65,4.9,-0.95954,0.00011,3.15226]
[1780137823030,22.65,73549.49,4.9,-0.95945,0.00011,3.15792]
[1780137828065,22.65,73549.09,4.9,-0.95949,0.00011,3.15516]
[1780137835114,22.65,73549.49,4.9,-0.95945,0.00011,3.15782]
[1780137840149,22.65,73549.32,4.9,-0.95947,0.00011,3.15662]
[1780137846191,22.65,73548.95,4.9,-0.95951,0.00011,3.15409]
[1780137851226,22.65,73551.92,4.9,-0.95919,0.00011,3.17412]
[1780137852233,22.65,73555.09,4.9,-0.95885,0.00011,3.19562]
[1780137853240,22.65,73556.88,4.9,-0.95866,0.00011,3.20775]
[1780137855254,22.65,73552.67,4.9,-0.95912,0.00011,3.17893]
[1780137855596,22.65,73552.67,4.9,-0.95912,0.00011,3.17893]
[1780137856261,22.65,73550.82,4.9,-0.95931,0.00011,3.16635]
[1780137861296,22.65,73550.05,4.9,-0.9594,0.00011,3.16106]
[1780137869352,22.65,73550.24,4.9,-0.95938,0.00011,3.16226]
[1780137872373,22.65,73547.33,4.9,-0.95975,0.00011,3.13761]
[1780137875487,22.65,73547.23,4.9,-0.95976,0.00011,3.13697]
[1780137875588,22.65,73544.96,4.9,-0.95999,0.00011,3.12178]
[1780137881436,22.65,73542.75,4.9,-0.96022,0.0001,3.10734]
[1780137886473,22.65,73542.74,4.9,-0.96022,0.0001,3.10763]
[1780137891508,22.65,73541.81,4.9,-0.96031,0.0001,3.10179]
[1780137899566,22.65,73541.99,4.9,-0.96028,0.0001,3.10356]
[1780137902587,22.65,73545.92,4.9,-0.95986,0.00011,3.13008]
[1780137904601,22.65,73549.03,4.9,-0.95954,0.00011,3.15104]
[1780137908628,22.65,73550.49,4.9,-0.95938,0.00011,3.16083]
[1780137912657,22.65,73552.9,4.9,-0.95913,0.00011,3.17702]
[1780137914929,22.65,73553.03,4.9,-0.95911,0.00011,3.17785]
[1780137914976,22.65,73553.03,4.9,-0.95911,0.00011,3.17785]
[1780137915027,22.65,73553.18,4.9,-0.9591,0.00011,3.17882]
[1780137918055,22.65,73554.5,4.9,-0.95896,0.00011,3.18769]
[1780137918219,22.65,73554.5,4.9,-0.95896,0.00011,3.18769]
[1780137920972,22.65,73554.56,4.9,-0.95895,0.00011,3.18793]
[1780137925091,22.65,73554.44,4.9,-0.95897,0.00011,3.18702]
[1780137925223,22.65,73554.44,4.9,-0.95897,0.00011,3.18702]
[1780137925321,22.65,73554.44,4.9,-0.95897,0.00011,3.18684]
[1780137925456,22.65,73554.44,4.9,-0.95897,0.00011,3.18684]
[1780137928973,22.65,73554.47,4.9,-0.95897,0.00011,3.18696]
[1780137929373,22.65,73554.47,4.9,-0.95897,0.00011,3.18696]
[1780137932974,22.65,73554.44,4.9,-0.95904,0.00011,3.18154]
[1780137933237,22.65,73554.44,4.9,-0.95904,0.00011,3.18154]
[1780137936975,22.65,73554.7,4.9,-0.95901,0.00011,3.18316]
[1780137937272,22.65,73554.7,4.9,-0.95901,0.00011,3.18316]
[1780137942868,22.65,73554.5,4.9,-0.95904,0.00011,3.18157]
[1780137953945,22.65,73555.38,4.9,-0.95895,0.00011,3.18719]
[1780137954952,22.65,73560.85,4.9,-0.95836,0.00011,3.22449]
[1780137958980,22.65,73556.56,4.9,-0.95883,0.00011,3.19479]
[1780137963212,22.65,73556.22,4.9,-0.95887,0.00011,3.19234]
[1780137963224,22.65,73556.22,4.9,-0.95887,0.00011,3.19234]
[1780137963249,22.65,73556.22,4.9,-0.95887,0.00011,3.19234]
[1780137963263,22.65,73556.17,4.9,-0.95887,0.00011,3.19197]
[1780137963470,22.65,73556.17,4.9,-0.95887,0.00011,3.19197]
[1780137969051,22.65,73559.3,4.9,-0.95854,0.00011,3.21309]
[1780137974325,22.65,73559.98,4.9,-0.95847,0.00011,3.21755]
[1780137974470,22.65,73560.04,4.9,-0.95846,0.00011,3.21783]
[1780137974479,22.65,73560.04,4.9,-0.95846,0.00011,3.21783]
[1780137974721,22.65,73560.04,4.9,-0.95846,0.00011,3.21783]
[1780137974821,22.65,73560.04,4.9,-0.95846,0.00011,3.21776]
[1780137983150,22.65,73560.24,4.9,-0.95845,0.00011,3.21866]
[1780137987178,22.65,73563.7,4.9,-0.95808,0.00011,3.24219]
[1780137988185,22.65,73566.59,4.9,-0.95776,0.00011,3.26206]
[1780137989882,22.64,73567.26,4.9,-0.95769,0.00011,3.2666]
[1780137989964,22.64,73567.26,4.9,-0.95769,0.00011,3.2666]
[1780137990222,22.64,73567.26,4.9,-0.95769,0.00011,3.2666]
[1780137990292,22.64,73566.45,4.9,-0.95778,0.00011,3.26088]
[1780137995235,22.64,73561.96,4.9,-0.95834,0.00011,3.2244]
[1780137997193,22.64,73561.87,4.9,-0.95835,0.00011,3.22372]
[1780137997218,22.64,73561.87,4.9,-0.95835,0.00011,3.22372]
[1780137997271,22.64,73561.87,4.9,-0.95835,0.00011,3.22372]
[1780137997373,22.64,73562.04,4.9,-0.95833,0.00011,3.22477]
[1780137997469,22.64,73562.04,4.9,-0.95833,0.00011,3.22477]
[1780138004299,22.64,73562.0,4.9,-0.95834,0.00011,3.22417]
[1780138009334,22.64,73561.43,4.9,-0.95841,0.00011,3.21998]
[1780138013382,22.64,73562.14,4.9,-0.95833,0.00011,3.22472]
[1780138013390,22.64,73562.14,4.9,-0.95833,0.00011,3.22472]
[1780138013474,22.64,73561.49,4.9,-0.95841,0.00011,3.22023]
[1780138014369,22.64,73561.95,4.9,-0.95836,0.00011,3.22335]
[1780138018397,22.64,73559.53,4.9,-0.95862,0.00011,3.20664]
[1780138021836,22.64,73558.82,4.9,-0.9587,0.00011,3.20177]
[1780138021956,22.64,73558.82,4.9,-0.9587,0.00011,3.20177]
[1780138021970,22.64,73558.82,4.9,-0.9587,0.00011,3.20177]
[1780138022425,22.64,73558.48,4.9,-0.95873,0.00011,3.19945]
[1780138033503,22.64,73557.64,4.9,-0.95882,0.00011,3.19383]
[1780138038538,22.64,73558.23,4.9,-0.95876,0.00011,3.19789]
[1780138043572,22.64,73557.82,4.9,-0.9588,0.00011,3.19511]
[1780138048608,22.64,73557.46,4.9,-0.95884,0.00011,3.19272]
[1780138055657,22.64,73557.43,4.9,-0.9589,0.00011,3.18756]
[1780138060694,22.64,73558.08,4.9,-0.95883,0.00011,3.19206]
[1780138066734,22.64,73557.68,4.9,-0.95887,0.00011,3.18943]
[1780138067745,22.64,73557.68,4.9,-0.95887,0.00011,3.18943]
[1780138067825,22.64,73557.68,4.9,-0.95887,0.00011,3.18943]
[1780138067970,22.64,73557.68,4.9,-0.95887,0.00011,3.18943]
[1780138068029,22.64,73556.63,4.9,-0.95899,0.00011,3.1823]
[1780138073783,22.64,73556.35,4.9,-0.95901,0.00011,3.18055]
[1780138084863,22.64,73556.34,4.9,-0.95901,0.00011,3.18078]
[1780138087884,22.64,73552.74,4.9,-0.95939,0.00011,3.15647]
[1780138089752,22.64,73550.77,4.9,-0.9596,0.00011,3.14323]
[1780138089832,22.64,73550.77,4.9,-0.9596,0.00011,3.14323]
[1780138089970,22.64,73550.77,4.9,-0.9596,0.00011,3.14323]
[1780138090070,22.64,73550.01,4.9,-0.95968,0.00011,3.1382]
[1780138096947,22.65,73549.37,4.9,-0.95974,0.00011,3.13452]
[1780138098795,22.65,73548.67,4.9,-0.95981,0.00011,3.1299]
[1780138098803,22.65,73548.67,4.9,-0.95981,0.00011,3.1299]
[1780138098969,22.65,73548.67,4.9,-0.95981,0.00011,3.1299]
[1780138098993,22.65,73549.02,4.9,-0.95977,0.00011,3.13236]
[1780138103996,22.65,73549.47,4.9,-0.95972,0.00011,3.13584]
[1780138110369,22.65,73549.12,4.9,-0.95975,0.00011,3.13375]
[1780138110474,22.65,73549.12,4.9,-0.95975,0.00011,3.13375]
[1780138110484,22.65,73549.12,4.9,-0.95975,0.00011,3.13375]
[1780138110464,22.65,73549.12,4.9,-0.95974,0.00011,3.1341]
[1780138110721,22.65,73549.12,4.9,-0.95974,0.00011,3.1341]
[1780138110574,22.65,73549.12,4.9,-0.95974,0.00011,3.1341]
[1780138112052,22.65,73549.86,4.9,-0.95973,0.00011,3.13414]
[1780138117087,22.65,73550.21,4.9,-0.95968,0.00011,3.13689]
[1780138122122,22.65,73550.37,4.9,-0.95966,0.00011,3.13835]
[1780138124863,22.65,73550.5,4.9,-0.95964,0.00011,3.13935]
[1780138124871,22.65,73550.5,4.9,-0.95964,0.00011,3.13935]
[1780138124970,22.65,73550.5,4.9,-0.95964,0.00011,3.13935]
[1780138125070,22.65,73550.5,4.9,-0.95964,0.00011,3.13941]
[1780138131186,22.65,73550.88,4.9,-0.9596,0.00011,3.14234]
[1780138134825,22.65,73551.05,4.9,-0.95958,0.00011,3.14354]
[1780138134838,22.65,73551.05,4.9,-0.95958,0.00011,3.14354]
[1780138134973,22.65,73551.05,4.9,-0.95958,0.00011,3.14354]
[1780138135049,22.65,73551.05,4.9,-0.95957,0.00011,3.1437]
[1780138142263,22.65,73551.05,4.9,-0.95957,0.00011,3.14408]
[1780138152333,22.65,73551.36,4.9,-0.95953,0.00011,3.14671]
[1780138162403,22.66,73550.07,4.9,-0.95966,0.00011,3.13852]
[1780138163536,22.66,73550.07,4.9,-0.95966,0.00011,3.13852]
[1780138163610,22.66,73550.07,4.9,-0.95966,0.00011,3.13852]
[1780138163719,22.66,73550.87,4.9,-0.95957,0.00011,3.14396]
[1780138164417,22.66,73550.61,4.9,-0.9596,0.00011,3.14227]
[1780138171466,22.66,73550.51,4.9,-0.95966,0.00011,3.13702]
[1780138181536,22.66,73551.96,4.9,-0.9595,0.00011,3.14743]
[1780138183550,22.66,73554.28,4.9,-0.95925,0.00011,3.1632]
[1780138184030,22.66,73554.28,4.9,-0.95925,0.00011,3.1632]
[1780138184101,22.66,73554.28,4.9,-0.95925,0.00011,3.1632]
[1780138184221,22.66,73554.28,4.9,-0.95925,0.00011,3.1632]
[1780138185565,22.66,73554.13,4.9,-0.95926,0.00011,3.16222]
[1780138191607,22.66,73554.75,4.9,-0.9592,0.00011,3.16654]
[1780138194474,22.66,73554.3,4.9,-0.95924,0.00011,3.16354]
[1780138194552,22.66,73554.3,4.9,-0.95924,0.00011,3.16354]
[1780138194628,22.66,73554.59,4.9,-0.95921,0.00011,3.16553]
[1780138194721,22.66,73554.59,4.9,-0.95921,0.00011,3.16553]
[1780138200670,22.66,73554.77,4.9,-0.95919,0.00011,3.1669]
[1780138208726,22.66,73554.84,4.9,-0.95918,0.00011,3.16757]
[1780138214767,22.66,73555.03,4.9,-0.95916,0.00011,3.16903]
[1780138217032,22.66,73554.99,4.9,-0.95916,0.00011,3.16879]
[1780138220068,22.66,73554.99,4.9,-0.95916,0.00011,3.16881]
[1780138225845,22.66,73553.8,4.9,-0.95928,0.00011,3.16104]
[1780138232896,22.66,73554.27,4.9,-0.95929,0.00011,3.15945]
[1780138237931,22.66,73553.15,4.9,-0.9594,0.00011,3.15214]
[1780138243973,22.66,73553.46,4.9,-0.95936,0.00011,3.15456]
[1780138246706,22.66,73553.69,4.9,-0.95934,0.00011,3.15616]
[1780138246721,22.66,73553.69,4.9,-0.95934,0.00011,3.15616]
[1780138246810,22.66,73553.69,4.9,-0.95934,0.00011,3.15616]
[1780138246969,22.66,73553.69,4.9,-0.95934,0.00011,3.15616]
[1780138246995,22.66,73553.77,4.9,-0.95933,0.00011,3.15679]
[1780138257065,22.66,73553.77,4.9,-0.95932,0.00011,3.15725]
[1780138263107,22.66,73553.42,4.9,-0.95936,0.00011,3.15516]
[1780138269149,22.67,73553.45,4.9,-0.95935,0.00011,3.15566]
[1780138275191,22.67,73553.45,4.9,-0.95934,0.00011,3.15594]
[1780138281232,22.67,73554.91,4.9,-0.95918,0.00011,3.1661]
[1780138286268,22.67,73554.31,4.9,-0.95924,0.00011,3.16221]
[1780138291303,22.67,73555.02,4.9,-0.95923,0.00011,3.16215]
[1780138297345,22.67,73554.89,4.9,-0.95924,0.00011,3.16149]
[1780138306408,22.67,73554.72,4.9,-0.95925,0.00011,3.1607]
[1780138316478,22.67,73556.32,4.9,-0.95907,0.00011,3.17193]
[1780138320495,22.67,73556.15,4.9,-0.95909,0.00011,3.17087]
[1780138320585,22.67,73556.15,4.9,-0.95909,0.00011,3.17087]
[1780138320721,22.67,73556.15,4.9,-0.95909,0.00011,3.17087]
[1780138320685,22.67,73556.15,4.9,-0.95909,0.00011,3.17093]
[1780138326555,22.67,73556.04,4.9,-0.9591,0.00011,3.17033]
[1780138331590,22.67,73555.82,4.9,-0.95912,0.00011,3.16899]
[1780138336634,22.67,73558.63,4.9,-0.95881,0.00011,3.18823]
[1780138337641,22.67,73561.61,4.9,-0.95849,0.00011,3.20858]
[1780138338648,22.67,73564.34,4.9,-0.95819,0.00011,3.22728]
[1780138339446,22.67,73564.34,4.9,-0.95819,0.00011,3.22728]
[1780138339470,22.67,73564.34,4.9,-0.95819,0.00011,3.22728]
[1780138339672,22.67,73564.34,4.9,-0.95819,0.00011,3.22728]
[1780138339720,22.67,73564.34,4.9,-0.95819,0.00011,3.22728]
[1780138339766,22.67,73565.41,4.9,-0.95808,0.00011,3.23454]
[1780138345697,22.67,73566.46,4.9,-0.95797,0.00011,3.2413]
[1780138351739,22.67,73566.59,4.9,-0.95803,0.00011,3.23661]
[1780138352057,22.67,73566.59,4.9,-0.95803,0.00011,3.23661]
[1780138352888,22.67,73566.59,4.9,-0.95803,0.00011,3.23661]
[1780138361809,22.67,73565.77,4.9,-0.95813,0.00011,3.23029]
[1780138364500,22.67,73566.65,4.9,-0.95803,0.00011,3.23628]
[1780138364600,22.67,73566.65,4.9,-0.95803,0.00011,3.23628]
[1780138364721,22.67,73566.65,4.9,-0.95803,0.00011,3.23628]
[1780138364821,22.67,73566.65,4.9,-0.95803,0.00011,3.23615]
[1780138373896,22.67,73566.66,4.9,-0.95804,0.00011,3.23566]
[1780138378930,22.67,73566.68,4.9,-0.95804,0.00011,3.2355]
[1780138384209,22.67,73566.92,4.9,-0.95802,0.00011,3.23709]
[1780138384219,22.67,73566.92,4.9,-0.95802,0.00011,3.23709]
[1780138384274,22.67,73566.92,4.9,-0.95802,0.00011,3.23709]
[1780138384471,22.67,73566.92,4.9,-0.95802,0.00011,3.23709]
[1780138384510,22.66,73566.92,4.9,-0.95802,0.00011,3.23685]
[1780138390008,22.66,73566.59,4.9,-0.95806,0.00011,3.23423]
[1780138394420,22.66,73566.28,4.9,-0.9581,0.00011,3.23194]
[1780138394468,22.66,73566.28,4.9,-0.9581,0.00011,3.23194]
[1780138394567,22.66,73566.28,4.9,-0.9581,0.00011,3.23194]
[1780138394718,22.66,73566.28,4.9,-0.9581,0.00011,3.23194]
[1780138394782,22.66,73559.36,4.9,-0.95885,0.00011,3.1846]
[1780138398063,22.66,73557.18,4.9,-0.95908,0.00011,3.16992]
[1780138402092,22.66,73553.44,4.9,-0.95948,0.00011,3.14482]
[1780138403679,22.66,73553.44,4.9,-0.95948,0.00011,3.14482]
[1780138403718,22.66,73553.44,4.9,-0.95948,0.00011,3.14482]
[1780138403783,22.66,73553.44,4.9,-0.95948,0.00011,3.14482]
[1780138403819,22.66,73552.03,4.9,-0.95963,0.00011,3.13551]
[1780138403970,22.66,73552.03,4.9,-0.95963,0.00011,3.13551]
[1780138409141,22.67,73551.97,4.9,-0.95963,0.00011,3.13559]
[1780138415183,22.67,73551.87,4.9,-0.95969,0.00011,3.13045]
[1780138420337,22.67,73551.94,4.9,-0.95967,0.00011,3.13127]
[1780138420385,22.67,73551.94,4.9,-0.95967,0.00011,3.13127]
[1780138420469,22.67,73551.94,4.9,-0.95967,0.00011,3.13127]
[1780138420486,22.67,73551.94,4.9,-0.95967,0.00011,3.13135]
[1780138426259,22.67,73550.91,4.9,-0.95977,0.00011,3.12492]
[1780138431295,22.67,73550.22,4.9,-0.95984,0.00011,3.12071]
[1780138434317,22.67,73550.19,4.9,-0.95984,0.00011,3.12059]
[1780138434334,22.67,73550.19,4.9,-0.95984,0.00011,3.12059]
[1780138434469,22.67,73550.19,4.9,-0.95984,0.00011,3.12059]
[1780138434571,22.67,73550.19,4.9,-0.95984,0.00011,3.12075]
[1780138441365,22.67,73550.61,4.9,-0.95979,0.00011,3.12412]
[1780138448414,22.67,73550.18,4.9,-0.95982,0.00011,3.12171]
[1780138453821,22.67,73550.18,4.9,-0.95982,0.00011,3.12171]
[1780138453885,22.67,73550.18,4.9,-0.95982,0.00011,3.12171]
[1780138453968,22.67,73548.42,4.9,-0.96001,0.00011,3.11022]
[1780138454456,22.67,73548.5,4.9,-0.96,0.00011,3.11084]
[1780138459551,22.67,73548.45,4.9,-0.96,0.00011,3.11066]
[1780138460517,22.68,73548.53,4.9,-0.95999,0.00011,3.11143]
[1780138460667,22.68,73548.53,4.9,-0.95999,0.00011,3.11143]
[1780138460721,22.68,73548.53,4.9,-0.95999,0.00011,3.11143]
[1780138460815,22.68,73548.53,4.9,-0.95999,0.00011,3.11143]
[1780138460905,22.68,73549.24,4.9,-0.95991,0.00011,3.11633]
[1780138462972,22.68,73548.79,4.9,-0.95996,0.00011,3.11338]
[1780138463236,22.68,73548.79,4.9,-0.95996,0.00011,3.11338]
[1780138463519,22.68,73548.8,4.9,-0.95995,0.00011,3.11352]
[1780138466973,22.68,73548.72,4.9,-0.95996,0.00011,3.1132]
[1780138467261,22.68,73548.72,4.9,-0.95996,0.00011,3.1132]
[1780138467353,22.68,73548.72,4.9,-0.95996,0.00011,3.11327]
[1780138468972,22.68,73547.57,4.9,-0.96008,0.00011,3.10564]
[1780138469117,22.68,73547.57,4.9,-0.96008,0.00011,3.10564]
[1780138469561,22.68,73548.75,4.9,-0.95995,0.00011,3.11362]
[1780138470973,22.68,73548.71,4.9,-0.95995,0.00011,3.11342]
[1780138471093,22.68,73548.71,4.9,-0.95995,0.00011,3.11342]
[1780138471575,22.68,73548.65,4.9,-0.96002,0.00011,3.10807]
[1780138472971,22.68,73548.65,4.9,-0.96002,0.00011,3.10807]
[1780138473117,22.68,73548.65,4.9,-0.96002,0.00011,3.10807]
[1780138473589,22.68,73548.69,4.9,-0.96001,0.00011,3.10848]
[1780138476971,22.68,73548.77,4.9,-0.96,0.00011,3.10909]
[1780138477221,22.68,73548.77,4.9,-0.96,0.00011,3.10909]
[1780138477314,22.68,73548.77,4.9,-0.96,0.00011,3.10931]
[1780138478971,22.68,73549.11,4.9,-0.95996,0.00011,3.11166]
[1780138479243,22.68,73549.11,4.9,-0.95996,0.00011,3.11166]
[1780138479631,22.68,73549.27,4.9,-0.95995,0.00011,3.1128]
[1780138482970,22.68,73548.57,4.9,-0.96002,0.00011,3.1083]
[1780138483265,22.68,73548.57,4.9,-0.96002,0.00011,3.1083]
[1780138483323,22.68,73548.57,4.9,-0.96002,0.00011,3.10837]
[1780138484971,22.68,73548.57,4.9,-0.96002,0.00011,3.10837]
[1780138485269,22.68,73548.57,4.9,-0.96002,0.00011,3.10837]
[1780138485362,22.68,73548.57,4.9,-0.96001,0.00011,3.10851]
[1780138489560,22.68,73548.43,4.9,-0.96002,0.00011,3.10778]
[1780138489566,22.68,73548.43,4.9,-0.96002,0.00011,3.10778]
[1780138489718,22.68,73548.43,4.9,-0.96002,0.00011,3.10778]
[1780138489819,22.68,73547.94,4.9,-0.96007,0.00011,3.10464]
[1780138492515,22.68,73549.1,4.9,-0.95995,0.00011,3.11248]
[1780138496751,22.68,73551.5,4.9,-0.95969,0.00011,3.12885]
[1780138498372,22.68,73552.87,4.9,-0.95955,0.00011,3.13812]
[1780138498765,22.68,73557.09,4.9,-0.9591,0.00011,3.16666]
[1780138499772,22.68,73559.17,4.9,-0.95887,0.00011,3.18079]
[1780138500779,22.68,73561.29,4.9,-0.95864,0.00011,3.19519]
[1780138505814,22.68,73560.67,4.9,-0.95872,0.00011,3.19063]
[1780138510849,22.68,73560.9,4.9,-0.9587,0.00011,3.19186]
[1780138513870,22.68,73559.24,4.9,-0.95888,0.00011,3.18042]
[1780138515884,22.68,73557.51,4.9,-0.95906,0.00011,3.16864]
[1780138520919,22.68,73557.16,4.9,-0.9591,0.00011,3.16625]
[1780138525954,22.68,73556.83,4.9,-0.95914,0.00011,3.16403]
[1780138526961,22.68,73553.59,4.9,-0.95948,0.00011,3.14215]
[1780138527968,22.68,73550.14,4.9,-0.95985,0.00011,3.119]
[1780138533144,22.68,73549.52,4.9,-0.95991,0.00011,3.11492]
[1780138534986,22.68,73549.52,4.9,-0.95997,0.00011,3.11026]
[1780138535290,22.68,73549.52,4.9,-0.95997,0.00011,3.11026]
[1780138535479,22.68,73549.52,4.9,-0.95997,0.00011,3.11026]
[1780138535601,22.68,73549.52,4.9,-0.95997,0.00011,3.11026]
[1780138538197,22.68,73549.52,4.9,-0.95996,0.00011,3.11044]
[1780138538224,22.68,73549.52,4.9,-0.95996,0.00011,3.11044]
[1780138538973,22.68,73549.52,4.9,-0.95996,0.00011,3.11044]
[1780138538303,22.68,73549.6,4.9,-0.95995,0.00011,3.11127]
[1780138539505,22.68,73549.6,4.9,-0.95995,0.00011,3.11127]
[1780138542976,22.68,73549.6,4.9,-0.95995,0.00011,3.11136]
[1780138543173,22.68,73549.6,4.9,-0.95995,0.00011,3.11136]
[1780138544972,22.68,73549.6,4.9,-0.95994,0.00011,3.11175]
[1780138545278,22.68,73549.6,4.9,-0.95994,0.00011,3.11175]
[1780138552139,22.68,73549.06,4.9,-0.95999,0.00011,3.10898]
[1780138557174,22.69,73549.04,4.9,-0.95998,0.00011,3.10935]
[1780138562209,22.69,73549.66,4.9,-0.95991,0.00011,3.114]
[1780138567244,22.69,73549.52,4.9,-0.95992,0.00011,3.1135]
[1780138572647,22.69,73549.34,4.9,-0.95993,0.00011,3.11266]
[1780138574611,22.69,73548.0,4.9,-0.96007,0.00011,3.10388]
[1780138575313,22.69,73546.35,4.9,-0.96024,0.0001,3.09307]
[1780138577935,22.69,73544.49,4.9,-0.96042,0.0001,3.08108]
[1780138578284,22.69,73544.49,4.9,-0.96042,0.0001,3.08108]
[1780138578427,22.69,73544.49,4.9,-0.96042,0.0001,3.08108]
[1780138578604,22.69,73544.49,4.9,-0.96042,0.0001,3.08108]
[1780138578721,22.69,73544.49,4.9,-0.96042,0.0001,3.08108]
[1780138579341,22.69,73541.34,4.9,-0.96075,0.0001,3.06031]
[1780138580348,22.69,73539.55,4.9,-0.96093,0.0001,3.04864]
[1780138582362,22.69,73538.14,4.9,-0.96107,0.0001,3.03973]
[1780138587398,22.69,73537.47,4.9,-0.96113,0.0001,3.03632]
[1780138592919,22.7,73537.57,4.9,-0.96116,0.0001,3.03281]
[1780138598475,22.7,73539.3,4.9,-0.96096,0.0001,3.04557]
[1780138603510,22.7,73537.98,4.9,-0.96108,0.0001,3.03775]
[1780138608545,22.7,73535.98,4.9,-0.96127,0.0001,3.02554]
[1780138610558,22.71,73533.79,4.9,-0.96149,0.0001,3.01159]
[1780138616601,22.71,73532.82,4.9,-0.96157,0.0001,3.00657]
[1780138621636,22.71,73532.13,4.9,-0.96162,0.0001,3.00319]
[1780138626671,22.71,73530.44,4.9,-0.96178,0.0001,2.99332]
[1780138628685,22.72,73528.8,4.9,-0.96193,0.0001,2.98314]
[1780138633721,22.72,73527.61,4.9,-0.96203,0.0001,2.97678]
[1780138638757,22.72,73527.1,4.9,-0.96206,0.0001,2.97494]
[1780138643793,22.73,73526.86,4.9,-0.96206,0.0001,2.97489]
[1780138648828,22.73,73523.27,4.9,-0.9624,0.0001,2.9532]
[1780138649835,22.73,73521.55,4.9,-0.96257,0.0001,2.94242]
[1780138650842,22.73,73518.12,4.9,-0.9629,0.0001,2.92075]
[1780138653863,22.73,73519.27,4.9,-0.96283,0.0001,2.92444]
[1780138658898,22.74,73520.58,4.9,-0.96267,0.0001,2.93481]
[1780138663933,22.74,73520.39,4.9,-0.96266,0.0001,2.93547]
[1780138676018,22.75,73520.54,4.9,-0.96257,0.0001,2.94128]
[1780138682061,22.76,73520.57,4.9,-0.96253,0.0001,2.94366]
[1780138687096,22.76,73520.56,4.9,-0.9625,0.0001,2.94541]
[1780138690117,22.77,73521.99,4.9,-0.96234,0.0001,2.95569]
[1780138696160,22.77,73521.95,4.9,-0.96231,0.0001,2.95748]
[1780138701195,22.78,73522.0,4.9,-0.96228,0.0001,2.95951]
[1780138713279,22.79,73521.82,4.9,-0.96229,0.0001,2.95748]
[1780138720328,22.79,73520.89,4.9,-0.96235,0.0001,2.95386]
[1780138725363,22.8,73521.58,4.9,-0.96226,0.0001,2.96]
[1780138735432,22.8,73521.58,4.9,-0.9622,0.0001,2.96331]
[1780138743489,22.81,73521.66,4.9,-0.96216,0.0001,2.96641]
[1780138753559,22.82,73521.45,4.9,-0.96213,0.0001,2.96822]
[1780138761615,22.82,73521.91,4.9,-0.96204,0.0001,2.97369]
[1780138763629,22.83,73525.47,4.9,-0.96167,0.0001,2.99735]
[1780138765643,22.83,73528.27,4.9,-0.96138,0.0001,3.0161]
[1780138769671,22.83,73530.82,4.9,-0.96111,0.0001,3.03367]
[1780138771217,22.83,73530.82,4.9,-0.96111,0.0001,3.03367]
[1780138772131,22.83,73530.47,4.9,-0.96114,0.0001,3.03159]
[1780138772692,22.83,73533.18,4.9,-0.96091,0.0001,3.04481]
[1780138773699,22.83,73535.45,4.9,-0.96068,0.0001,3.05993]
[1780138774706,22.83,73537.76,4.9,-0.96043,0.0001,3.07534]
[1780138777727,22.83,73539.24,4.9,-0.96027,0.0001,3.08558]
[1780138779741,22.83,73541.13,4.9,-0.96007,0.0001,3.09836]
[1780138781755,22.83,73544.21,4.9,-0.95974,0.00011,3.11906]
[1780138786790,22.83,73546.98,4.9,-0.95945,0.00011,3.13786]
[1780138791825,22.83,73548.64,4.9,-0.95927,0.00011,3.14907]
[1780138794846,22.83,73550.15,4.9,-0.95911,0.00011,3.15922]
[1780138796860,22.83,73554.35,4.9,-0.95866,0.00011,3.18753]
[1780138797867,22.83,73557.14,4.9,-0.95836,0.00011,3.20639]
[1780138798874,22.83,73558.73,4.9,-0.95819,0.00011,3.21712]
[1780138800889,22.83,73553.24,4.9,-0.95879,0.00011,3.17966]
[1780138801895,22.83,73548.42,4.9,-0.9593,0.00011,3.14715]
[1780138802901,22.83,73546.13,4.9,-0.95954,0.00011,3.13181]
[1780138805923,22.83,73541.45,4.9,-0.96003,0.0001,3.1007]
[1780138810958,22.83,73541.89,4.9,-0.95998,0.0001,3.10403]
[1780138815993,22.83,73541.03,4.9,-0.96012,0.0001,3.09526]
[1780138821031,22.83,73539.94,4.9,-0.96023,0.0001,3.08847]
[1780138823045,22.83,73536.26,4.9,-0.96061,0.0001,3.06433]
[1780138825060,22.83,73534.81,4.9,-0.96075,0.0001,3.055]
[1780138831102,22.83,73533.62,4.9,-0.96092,0.0001,3.04312]
[1780138836137,22.83,73532.13,4.9,-0.96106,0.0001,3.03423]
[1780138841172,22.84,73532.43,4.9,-0.96101,0.0001,3.0372]
[1780138842179,22.84,73535.33,4.9,-0.96071,0.0001,3.05646]
[1780138843187,22.84,73538.5,4.9,-0.96038,0.0001,3.07775]
[1780138848221,22.84,73538.7,4.9,-0.96035,0.0001,3.0797]
[1780138853257,22.84,73538.91,4.9,-0.96032,0.0001,3.08167]
[1780138858292,22.84,73539.34,4.9,-0.96026,0.0001,3.08504]
[1780138865341,22.84,73539.63,4.9,-0.96022,0.0001,3.08753]
[1780138869369,22.84,73544.92,4.9,-0.95966,0.00011,3.12303]
[1780138870376,22.84,73546.47,4.9,-0.9595,0.00011,3.13341]
[1780138875411,22.84,73546.56,4.9,-0.95949,0.00011,3.13399]
[1780138883467,22.84,73546.64,4.9,-0.95948,0.00011,3.13448]
[1780138889508,22.84,73545.91,4.9,-0.95956,0.00011,3.12959]
[1780138897567,22.84,73545.51,4.9,-0.95966,0.00011,3.12193]
[1780138902602,22.84,73545.29,4.9,-0.95968,0.00011,3.12052]
[1780138907637,22.84,73545.72,4.9,-0.95964,0.00011,3.12344]
[1780138912672,22.84,73546.72,4.9,-0.95953,0.00011,3.13014]
[1780138917707,22.84,73548.45,4.9,-0.95935,0.00011,3.1417]
[1780138918714,22.84,73549.93,4.9,-0.95919,0.00011,3.15162]
[1780138920728,22.84,73552.28,4.9,-0.95894,0.00011,3.16734]
[1780138925765,22.84,73553.19,4.9,-0.95885,0.00011,3.17317]
[1780138930801,22.84,73553.66,4.9,-0.9588,0.00011,3.17601]
[1780138937850,22.84,73553.74,4.9,-0.95883,0.00011,3.17439]
[1780138942885,22.84,73554.02,4.9,-0.9588,0.00011,3.17602]
[1780138945906,22.84,73557.85,4.9,-0.95839,0.00011,3.20181]
[1780138946915,22.84,73559.58,4.9,-0.95821,0.00011,3.21348]
[1780138951950,22.83,73558.76,4.9,-0.95837,0.00011,3.20227]
[1780138956985,22.77,73558.95,4.9,-0.95879,0.00011,3.17582]
[1780138965044,22.53,73559.07,4.9,-0.96035,0.00011,3.07759]
[1780138970079,22.36,73559.0,4.9,-0.96152,0.0001,3.004]
[1780138979141,22.22,73559.06,4.9,-0.96247,0.0001,2.94338]
[1780138984177,22.08,73555.91,4.9,-0.96369,0.0001,2.86446]
[1780138986191,22.08,73554.02,4.9,-0.96389,0.0001,2.85168]
[1780138992234,22.08,73553.69,4.9,-0.96394,0.0001,2.8483]
[1780138997269,22.07,73553.36,4.9,-0.96399,0.0001,2.84516]
[1780139003311,22.07,73552.85,4.9,-0.96406,0.0001,2.84067]
[1780139008346,22.07,73552.8,4.9,-0.96408,0.0001,2.8392]
[1780139014388,22.06,73552.84,4.9,-0.96415,0.0001,2.83352]
[1780139022444,22.06,73553.0,4.9,-0.96418,0.0001,2.83149]
[1780139031507,21.9,73552.87,4.9,-0.96518,0.0001,2.76662]
[1780139037549,21.71,73551.7,4.9,-0.96651,0.0001,2.67931]
[1780139042585,21.57,73551.63,4.9,-0.96741,9e-05,2.61972]
[1780139047620,21.44,73551.27,4.9,-0.96825,9e-05,2.56424]
[1780139049634,21.39,73549.02,4.9,-0.96875,9e-05,2.53056]
[1780139054669,21.29,73548.92,4.9,-0.96943,9e-05,2.48501]
[1780139059704,21.19,73548.82,4.9,-0.97004,9e-05,2.44377]
[1780139065746,21.08,73548.86,4.9,-0.97068,9e-05,2.40036]
[1780139070781,21.04,73547.12,4.9,-0.97106,9e-05,2.37454]
[1780139077830,21.03,73546.99,4.9,-0.97118,9e-05,2.36501]
[1780139083872,21.02,73545.97,4.9,-0.97133,9e-05,2.35522]
[1780139085886,21.02,73544.02,4.9,-0.97151,9e-05,2.34242]
[1780139090920,21.01,73543.58,4.9,-0.97159,9e-05,2.3369]
[1780139100991,20.93,73544.26,4.9,-0.97204,9e-05,2.30604]
[1780139106028,20.89,73543.53,4.9,-0.97234,8e-05,2.28571]
[1780139111063,20.88,73543.15,4.9,-0.9724,8e-05,2.2811]
[1780139116098,20.88,73543.54,4.9,-0.97241,8e-05,2.28102]
[1780139121134,20.87,73543.25,4.9,-0.97246,8e-05,2.27696]
[1780139127177,20.86,73543.33,4.9,-0.9725,8e-05,2.27463]
[1780139135232,20.85,73543.1,4.9,-0.97262,8e-05,2.26534]
[1780139140267,20.85,73543.04,4.9,-0.97266,8e-05,2.26275]
[1780139143195,20.85,73543.04,4.9,-0.97266,8e-05,2.26275]
[1780139144485,20.84,73543.04,4.9,-0.97268,8e-05,2.26142]
[1780139144575,20.84,73543.04,4.9,-0.97269,8e-05,2.26053]
[1780139144625,20.84,73543.04,4.9,-0.97269,8e-05,2.26053]
[1780139144739,20.84,73543.04,4.9,-0.97269,8e-05,2.26053]
[1780139144777,20.84,73543.04,4.9,-0.97269,8e-05,2.26053]
[1780139148469,20.84,73543.04,4.9,-0.97269,8e-05,2.26053]
[1780139148663,20.84,73543.07,4.9,-0.97271,8e-05,2.25895]
[1780139150475,20.84,73543.07,4.9,-0.97271,8e-05,2.25895]
[1780139150655,20.84,73543.03,4.9,-0.97273,8e-05,2.25785]
[1780139160407,20.83,73543.23,4.9,-0.97277,8e-05,2.2551]
[1780139165442,20.82,73545.47,4.9,-0.97261,8e-05,2.26603]
[1780139170478,20.82,73546.0,4.9,-0.9726,8e-05,2.26691]
[1780139174558,20.81,73546.42,4.9,-0.97259,8e-05,2.26757]
[1780139180548,20.8,73546.11,4.9,-0.97266,8e-05,2.26263]
[1780139183561,20.8,73546.11,4.9,-0.97266,8e-05,2.26263]
[1780139183578,20.8,73546.11,4.9,-0.97266,8e-05,2.26263]
[1780139183569,20.8,73545.9,4.9,-0.9727,8e-05,2.26009]
[1780139183730,20.8,73545.9,4.9,-0.9727,8e-05,2.26009]
[1780139184576,20.8,73546.18,4.9,-0.97268,8e-05,2.26129]
[1780139190618,20.79,73545.88,4.9,-0.97274,8e-05,2.25693]
[1780139191624,20.79,73546.28,4.9,-0.97276,8e-05,2.2546]
[1780139196660,20.79,73546.36,4.9,-0.97279,8e-05,2.25296]
[1780139201695,20.78,73546.1,4.9,-0.97284,8e-05,2.24935]
[1780139209323,20.78,73546.1,4.9,-0.97284,8e-05,2.24935]
[1780139209438,20.78,73546.1,4.9,-0.97284,8e-05,2.24935]
[1780139209473,20.78,73546.1,4.9,-0.97284,8e-05,2.24935]
[1780139209538,20.77,73546.1,4.9,-0.97289,8e-05,2.24607]
[1780139214785,20.77,73546.52,4.9,-0.97288,8e-05,2.24649]
[1780139219821,20.76,73546.32,4.9,-0.97293,8e-05,2.2433]
[1780139224855,20.76,73546.45,4.9,-0.97295,8e-05,2.24207]
[1780139228548,20.76,73546.25,4.9,-0.97297,8e-05,2.24011]
[1780139228675,20.76,73546.25,4.9,-0.97297,8e-05,2.24011]
[1780139228590,20.75,73546.32,4.9,-0.97298,8e-05,2.23974]
[1780139228723,20.75,73546.32,4.9,-0.97298,8e-05,2.23974]
[1780139228884,20.75,73546.45,4.9,-0.97297,8e-05,2.24049]
[1780139233920,20.75,73546.52,4.9,-0.97299,8e-05,2.23894]
[1780139239982,20.74,73546.65,4.9,-0.97301,8e-05,2.23738]
[1780139242965,20.74,73546.58,4.9,-0.97303,8e-05,2.2362]
[1780139243069,20.74,73546.58,4.9,-0.97303,8e-05,2.2362]
[1780139243219,20.74,73546.58,4.9,-0.97303,8e-05,2.2362]
[1780139243320,20.74,73546.59,4.9,-0.97304,8e-05,2.23587]
[1780139249047,20.73,73548.51,4.9,-0.97291,8e-05,2.24473]
[1780139254407,20.73,73548.21,4.9,-0.973,8e-05,2.23718]
[1780139254480,20.73,73548.21,4.9,-0.973,8e-05,2.23718]
[1780139254486,20.73,73548.21,4.9,-0.973,8e-05,2.23718]
[1780139254579,20.73,73548.15,4.9,-0.97301,8e-05,2.23645]
[1780139260124,20.72,73546.57,4.9,-0.97318,8e-05,2.22498]
[1780139270194,20.71,73545.85,4.9,-0.97329,8e-05,2.21725]
[1780139272720,20.71,73545.85,4.9,-0.97329,8e-05,2.21725]
[1780139272726,20.71,73545.85,4.9,-0.97331,8e-05,2.21622]
[1780139272779,20.71,73545.85,4.9,-0.97331,8e-05,2.21622]
[1780139272970,20.71,73545.85,4.9,-0.97331,8e-05,2.21622]
[1780139273215,20.71,73545.86,4.9,-0.9733,8e-05,2.21628]
[1780139277248,20.71,73540.08,4.9,-0.9738,8e-05,2.18166]
[1780139279114,20.71,73538.94,4.9,-0.9739,8e-05,2.17486]
[1780139279145,20.71,73538.94,4.9,-0.9739,8e-05,2.17486]
[1780139279219,20.71,73538.94,4.9,-0.9739,8e-05,2.17486]
[1780139279262,20.71,73538.29,4.9,-0.97395,8e-05,2.17087]
[1780139282560,20.71,73538.29,4.9,-0.97395,8e-05,2.17087]
[1780139282718,20.71,73538.29,4.9,-0.97395,8e-05,2.17087]
[1780139282731,20.71,73538.29,4.9,-0.97395,8e-05,2.17087]
[1780139288325,20.7,73538.14,4.9,-0.974,8e-05,2.16764]
[1780139291346,20.7,73540.56,4.9,-0.97382,8e-05,2.18066]
[1780139291822,20.7,73540.56,4.9,-0.97382,8e-05,2.18066]
[1780139291941,20.7,73540.56,4.9,-0.97382,8e-05,2.18066]
[1780139291969,20.7,73540.56,4.9,-0.97382,8e-05,2.18066]
[1780139292353,20.7,73540.47,4.9,-0.97383,8e-05,2.17986]
[1780139295375,20.7,73535.26,4.9,-0.97426,8e-05,2.14936]
[1780139301417,20.69,73535.35,4.9,-0.97427,8e-05,2.14846]
[1780139305645,20.69,73533.73,4.9,-0.97441,8e-05,2.13861]
[1780139305657,20.69,73533.73,4.9,-0.97441,8e-05,2.13861]
[1780139305723,20.69,73533.73,4.9,-0.97441,8e-05,2.13861]
[1780139305746,20.69,73533.83,4.9,-0.97441,8e-05,2.13874]
[1780139311487,20.69,73531.01,4.9,-0.9747,8e-05,2.11771]
[1780139313322,20.69,73531.25,4.9,-0.97468,8e-05,2.11886]
[1780139313384,20.69,73531.25,4.9,-0.97468,8e-05,2.11886]
[1780139313469,20.69,73531.25,4.9,-0.97468,8e-05,2.11886]
[1780139313526,20.69,73531.25,4.9,-0.97469,8e-05,2.11868]
[1780139318536,20.67,73531.53,4.9,-0.97473,8e-05,2.11525]
[1780139323571,20.66,73533.8,4.9,-0.97462,8e-05,2.12305]
[1780139323919,20.66,73533.8,4.9,-0.97462,8e-05,2.12305]
[1780139323969,20.66,73533.8,4.9,-0.97462,8e-05,2.12305]
[1780139324034,20.66,73533.8,4.9,-0.97462,8e-05,2.12305]
[1780139324218,20.66,73533.8,4.9,-0.97462,8e-05,2.12305]
[1780139324578,20.66,73533.72,4.9,-0.97465,8e-05,2.1216]
[1780139326592,20.65,73531.35,4.9,-0.97486,8e-05,2.10631]
[1780139331628,20.64,73531.27,4.9,-0.97494,8e-05,2.10104]
[1780139335655,20.63,73527.65,4.9,-0.97528,8e-05,2.0771]
[1780139338603,20.58,73527.16,4.9,-0.97558,8e-05,2.05571]
[1780139338616,20.58,73527.16,4.9,-0.97558,8e-05,2.05571]
[1780139338720,20.58,73527.16,4.9,-0.97558,8e-05,2.05571]
[1780139338676,20.56,73525.43,4.9,-0.97583,8e-05,2.03765]
[1780139344719,20.55,73525.24,4.9,-0.97592,8e-05,2.03168]
[1780139348747,20.54,73522.32,4.9,-0.97619,8e-05,2.0125]
[1780139350216,20.52,73522.24,4.9,-0.9763,8e-05,2.00432]
[1780139350340,20.52,73522.24,4.9,-0.9763,8e-05,2.00432]
[1780139350472,20.52,73522.24,4.9,-0.9763,8e-05,2.00432]
[1780139350761,20.52,73522.08,4.9,-0.97632,8e-05,2.00269]
[1780139355796,20.51,73522.09,4.9,-0.97638,8e-05,1.99894]
[1780139361839,20.5,73523.5,4.9,-0.97633,8e-05,2.00207]
[1780139363308,20.5,73523.5,4.9,-0.97633,8e-05,2.00207]
[1780139363427,20.5,73523.5,4.9,-0.97633,8e-05,2.00207]
[1780139363470,20.5,73523.5,4.9,-0.97633,8e-05,2.00207]
[1780139363514,20.5,73523.79,4.9,-0.97632,8e-05,2.0029]
[1780139368887,20.48,73522.92,4.9,-0.97645,8e-05,1.99374]
[1780139371367,20.48,73522.35,4.9,-0.9765,8e-05,1.98993]
[1780139371469,20.48,73522.35,4.9,-0.9765,8e-05,1.98993]
[1780139371477,20.48,73522.35,4.9,-0.9765,8e-05,1.98993]
[1780139371617,20.48,73522.35,4.9,-0.9765,8e-05,1.98993]
[1780139371720,20.48,73522.35,4.9,-0.9765,8e-05,1.98993]
[1780139371821,20.46,73522.15,4.9,-0.97667,8e-05,1.97714]
[1780139376946,20.45,73522.42,4.9,-0.9767,8e-05,1.97517]
[1780139381979,20.44,73522.41,4.9,-0.97675,8e-05,1.97174]
[1780139387014,20.44,73522.72,4.9,-0.97677,7e-05,1.97009]
[1780139392808,20.44,73522.72,4.9,-0.97677,7e-05,1.97009]
[1780139392819,20.44,73522.72,4.9,-0.97677,7e-05,1.97009]
[1780139392980,20.44,73522.72,4.9,-0.97677,7e-05,1.97009]
[1780139393077,20.43,73522.72,4.9,-0.97683,7e-05,1.96616]
[1780139398091,20.42,73521.65,4.9,-0.97695,7e-05,1.95722]
[1780139403126,20.41,73521.44,4.9,-0.97701,7e-05,1.95297]
[1780139409168,20.4,73521.28,4.9,-0.97707,7e-05,1.94844]
[1780139414203,20.39,73521.35,4.9,-0.97711,7e-05,1.94578]
[1780139419882,20.38,73520.9,4.9,-0.97718,7e-05,1.94098]
[1780139419973,20.38,73521.34,4.9,-0.97715,7e-05,1.94274]
[1780139419986,20.38,73521.34,4.9,-0.97715,7e-05,1.94274]
[1780139420221,20.38,73521.34,4.9,-0.97715,7e-05,1.94274]
[1780139420320,20.38,73521.34,4.9,-0.97716,7e-05,1.94214]
[1780139427295,20.37,73522.02,4.9,-0.97717,7e-05,1.94163]
[1780139431322,20.36,73524.05,4.9,-0.97709,7e-05,1.94623]
[1780139432330,20.36,73521.73,4.9,-0.97727,7e-05,1.93325]
[1780139441393,20.35,73521.82,4.9,-0.97734,7e-05,1.92861]
[1780139448443,20.34,73521.82,4.9,-0.97739,7e-05,1.92471]
[1780139449881,20.34,73521.82,4.9,-0.97739,7e-05,1.92471]
[1780139449973,20.34,73522.01,4.9,-0.97739,7e-05,1.92516]
[1780139450020,20.34,73522.01,4.9,-0.97739,7e-05,1.92516]
[1780139450219,20.34,73522.01,4.9,-0.97739,7e-05,1.92516]
[1780139450457,20.34,73521.94,4.9,-0.9774,7e-05,1.92423]
[1780139453478,20.33,73525.41,4.9,-0.97717,7e-05,1.94105]
[1780139454753,20.33,73525.41,4.9,-0.97717,7e-05,1.94105]
[1780139454887,20.33,73525.41,4.9,-0.97717,7e-05,1.94105]
[1780139454854,20.33,73522.77,4.9,-0.97738,7e-05,1.92583]
[1780139454968,20.33,73522.77,4.9,-0.97738,7e-05,1.92583]
[1780139455492,20.33,73521.37,4.9,-0.97748,7e-05,1.91839]
[1780139460527,20.32,73521.4,4.9,-0.97752,7e-05,1.91582]
[1780139462240,20.32,73521.06,4.9,-0.97755,7e-05,1.91347]
[1780139462387,20.32,73521.06,4.9,-0.97755,7e-05,1.91347]
[1780139462472,20.32,73521.06,4.9,-0.97755,7e-05,1.91347]
[1780139462541,20.32,73522.95,4.9,-0.97742,7e-05,1.92295]
[1780139467576,20.31,73521.25,4.9,-0.97758,7e-05,1.91109]
[1780139470597,20.31,73525.03,4.9,-0.97733,7e-05,1.92949]
[1780139471917,20.31,73525.03,4.9,-0.97733,7e-05,1.92949]
[1780139471604,20.31,73527.67,4.9,-0.97714,7e-05,1.94301]
[1780139471978,20.31,73527.67,4.9,-0.97714,7e-05,1.94301]
[1780139472058,20.31,73527.67,4.9,-0.97714,7e-05,1.94301]
[1780139472220,20.31,73527.67,4.9,-0.97714,7e-05,1.94301]
[1780139472611,20.3,73529.07,4.9,-0.97705,7e-05,1.94991]
[1780139477646,20.3,73528.35,4.9,-0.97714,7e-05,1.94288]
[1780139479501,20.29,73528.47,4.9,-0.97714,7e-05,1.94289]
[1780139479558,20.29,73528.47,4.9,-0.97714,7e-05,1.94289]
[1780139479722,20.29,73528.47,4.9,-0.97714,7e-05,1.94289]
[1780139479821,20.29,73528.69,4.9,-0.97714,7e-05,1.94345]
[1780139485702,20.28,73529.21,4.9,-0.97715,7e-05,1.94248]
[1780139487668,20.28,73529.34,4.9,-0.97715,7e-05,1.94255]
[1780139487722,20.28,73529.34,4.9,-0.97715,7e-05,1.94255]
[1780139487814,20.28,73529.34,4.9,-0.97715,7e-05,1.94255]
[1780139487819,20.28,73529.46,4.9,-0.97716,7e-05,1.94193]
[1780139487971,20.28,73529.46,4.9,-0.97716,7e-05,1.94193]
[1780139488218,20.28,73529.46,4.9,-0.97716,7e-05,1.94193]
[1780139489731,20.28,73531.74,4.9,-0.97699,7e-05,1.95356]
[1780139494617,20.27,73531.73,4.9,-0.97708,7e-05,1.94701]
[1780139494722,20.27,73531.73,4.9,-0.97708,7e-05,1.94701]
[1780139494734,20.27,73531.73,4.9,-0.97708,7e-05,1.94701]
[1780139494823,20.27,73531.73,4.9,-0.97708,7e-05,1.94637]
[1780139494972,20.27,73531.73,4.9,-0.97708,7e-05,1.94637]
[1780139500807,20.26,73533.59,4.9,-0.977,8e-05,1.95257]
[1780139504143,20.25,73532.37,4.9,-0.97712,7e-05,1.9441]
[1780139504210,20.25,73532.37,4.9,-0.97712,7e-05,1.9441]
[1780139504219,20.25,73532.37,4.9,-0.97712,7e-05,1.9441]
[1780139504518,20.25,73532.37,4.9,-0.97712,7e-05,1.9441]
[1780139504581,20.25,73532.37,4.9,-0.97713,7e-05,1.94347]
[1780139506482,20.25,73531.91,4.9,-0.97718,7e-05,1.93976]
[1780139506849,20.25,73531.57,4.9,-0.9772,7e-05,1.93793]
[1780139512009,20.24,73530.14,4.9,-0.97735,7e-05,1.92726]
[1780139512221,20.24,73530.14,4.9,-0.97735,7e-05,1.92726]
[1780139512325,20.24,73530.14,4.9,-0.97735,7e-05,1.92726]
[1780139512376,20.24,73530.14,4.9,-0.97736,7e-05,1.92667]
[1780139514480,20.24,73530.04,4.9,-0.97738,7e-05,1.92496]
[1780139514909,20.24,73530.04,4.9,-0.97738,7e-05,1.92496]
[1780139516476,20.23,73530.04,4.9,-0.97739,7e-05,1.92437]
[1780139516683,20.23,73530.04,4.9,-0.97739,7e-05,1.92437]
[1780139520473,20.23,73530.04,4.9,-0.9774,7e-05,1.92379]
[1780139520685,20.23,73530.04,4.9,-0.9774,7e-05,1.92379]
[1780139525989,20.22,73530.42,4.9,-0.97745,7e-05,1.92004]
[1780139530647,20.21,73530.83,4.9,-0.97744,7e-05,1.92052]
[1780139536578,20.2,73530.42,4.9,-0.97752,7e-05,1.91493]
[1780139536723,20.2,73530.42,4.9,-0.97752,7e-05,1.91493]
[1780139536736,20.2,73530.42,4.9,-0.97752,7e-05,1.91493]
[1780139536821,20.2,73530.42,4.9,-0.97753,7e-05,1.91437]
[1780139540476,20.2,73530.58,4.9,-0.97753,7e-05,1.9141]
[1780139540748,20.2,73530.58,4.9,-0.97753,7e-05,1.9141]
[1780139540834,20.2,73530.58,4.9,-0.97755,7e-05,1.91298]
[1780139544475,20.19,73531.05,4.9,-0.97754,7e-05,1.91383]
[1780139544533,20.19,73531.05,4.9,-0.97754,7e-05,1.91383]
[1780139544608,20.19,73531.5,4.9,-0.97751,7e-05,1.91567]
[1780139548481,20.19,73531.34,4.9,-0.97755,7e-05,1.91314]
[1780139548640,20.19,73531.34,4.9,-0.97755,7e-05,1.91314]
[1780139548728,20.19,73531.26,4.9,-0.97756,7e-05,1.91216]
[1780139550474,20.19,73531.26,4.9,-0.97756,7e-05,1.91216]
[1780139550768,20.19,73531.26,4.9,-0.97756,7e-05,1.91216]
[1780139550804,20.18,73531.34,4.9,-0.97757,7e-05,1.91148]
[1780139552472,20.18,73531.32,4.9,-0.97762,7e-05,1.90696]
[1780139552709,20.18,73531.32,4.9,-0.97762,7e-05,1.90696]
[1780139552796,20.18,73531.32,4.9,-0.97763,7e-05,1.90641]
[1780139556476,20.18,73531.32,4.9,-0.97763,7e-05,1.90641]
[1780139556741,20.18,73531.32,4.9,-0.97763,7e-05,1.90641]
[1780139556747,20.17,73531.32,4.9,-0.97766,7e-05,1.90425]
[1780139558473,20.17,73531.32,4.9,-0.97766,7e-05,1.90425]
[1780139558678,20.17,73531.32,4.9,-0.97766,7e-05,1.90425]
[1780139558780,20.17,73531.32,4.9,-0.97768,7e-05,1.90317]
[1780139562474,20.17,73531.16,4.9,-0.97771,7e-05,1.90073]
[1780139562718,20.17,73531.16,4.9,-0.97771,7e-05,1.90073]
[1780139562817,20.17,73531.16,4.9,-0.97772,7e-05,1.9002]
[1780139566474,20.16,73531.26,4.9,-0.97772,7e-05,1.9002]
[1780139566509,20.16,73531.26,4.9,-0.97772,7e-05,1.9002]
[1780139566574,20.16,73531.26,4.9,-0.97774,7e-05,1.89862]
[1780139570470,20.16,73531.16,4.9,-0.97775,7e-05,1.89756]
[1780139570622,20.16,73531.16,4.9,-0.97775,7e-05,1.89756]
[1780139570719,20.15,73531.16,4.9,-0.97778,7e-05,1.896]
[1780139577347,20.15,73531.16,4.9,-0.97783,7e-05,1.89238]
[1780139584397,20.14,73530.79,4.9,-0.9779,7e-05,1.88687]
[1780139586276,20.13,73530.35,4.9,-0.97794,7e-05,1.88404]
[1780139600509,20.12,73529.52,4.9,-0.9781,7e-05,1.87243]
[1780139606551,20.11,73529.29,4.9,-0.97816,7e-05,1.86838]
[1780139612593,20.1,73528.36,4.9,-0.97831,7e-05,1.85692]
[1780139622663,20.09,73528.36,4.9,-0.97837,7e-05,1.85248]
[1780139630719,20.08,73528.72,4.9,-0.97839,7e-05,1.85087]
[1780139635754,20.07,73528.7,4.9,-0.97842,7e-05,1.84859]
[1780139640789,20.07,73529.63,4.9,-0.97838,7e-05,1.85126]
[1780139646831,20.06,73529.22,4.9,-0.97845,7e-05,1.84648]
[1780139648845,20.06,73535.84,4.9,-0.97798,7e-05,1.88044]
[1780139649852,20.06,73537.43,4.9,-0.97787,7e-05,1.88844]
[1780139651866,20.06,73537.96,4.9,-0.97785,7e-05,1.89025]
[1780139656901,20.05,73538.0,4.9,-0.97788,7e-05,1.88791]
[1780139661936,20.04,73537.54,4.9,-0.97795,7e-05,1.88295]
[1780139666971,20.04,73537.76,4.9,-0.97797,7e-05,1.88164]
[1780139672008,20.01,73537.65,4.9,-0.97817,7e-05,1.86628]
[1780139673014,20.01,73534.54,4.9,-0.9784,7e-05,1.84945]
[1780139674024,20.0,73531.61,4.9,-0.97862,7e-05,1.83367]
[1780139679060,19.95,73529.78,4.9,-0.97901,7e-05,1.80492]
[1780139685102,19.9,73529.97,4.9,-0.97927,7e-05,1.78636]
[1780139687116,19.89,73527.88,4.9,-0.97949,7e-05,1.76975]
[1780139691144,19.86,73525.22,4.9,-0.97982,7e-05,1.74575]
[1780139696179,19.84,73525.04,4.9,-0.97991,7e-05,1.739]
[1780139697186,19.84,73522.26,4.9,-0.9801,7e-05,1.72547]
[1780139698193,19.84,73518.52,4.9,-0.98035,7e-05,1.70685]
[1780139701216,19.84,73515.12,4.9,-0.98057,7e-05,1.69032]
[1780139703230,19.84,73516.6,4.9,-0.98047,7e-05,1.6979]
[1780139709272,19.85,73519.82,4.9,-0.98024,7e-05,1.7146]
[1780139710279,19.85,73524.33,4.9,-0.97994,7e-05,1.73733]
[1780139716321,19.85,73524.11,4.9,-0.97995,7e-05,1.73656]
[1780139722362,19.85,73524.13,4.9,-0.97994,7e-05,1.73703]
[1780139728408,19.85,73524.17,4.9,-0.97993,7e-05,1.73762]
[1780139736464,19.85,73526.36,4.9,-0.97981,7e-05,1.74555]
[1780139741503,19.85,73527.56,4.9,-0.97973,7e-05,1.75189]
[1780139746539,19.85,73527.57,4.9,-0.97972,7e-05,1.75215]
[1780139751574,19.85,73527.91,4.9,-0.9797,7e-05,1.75408]
[1780139756608,19.85,73527.63,4.9,-0.97972,7e-05,1.75285]
[1780139765677,19.85,73527.87,4.9,-0.97969,7e-05,1.7544]
[1780139772726,19.86,73527.42,4.9,-0.97972,7e-05,1.75236]
[1780139780782,19.86,73527.16,4.9,-0.97974,7e-05,1.75135]
[1780139794882,19.86,73527.83,4.9,-0.97972,7e-05,1.75157]
[1780139804952,19.86,73527.83,4.9,-0.97972,7e-05,1.75197]
[1780139809987,19.86,73527.69,4.9,-0.97972,7e-05,1.75145]
[1780139813008,19.86,73525.5,4.9,-0.97987,7e-05,1.74049]
[1780139818043,19.86,73526.18,4.9,-0.97982,7e-05,1.7442]
[1780139824085,19.86,73523.29,4.9,-0.98002,7e-05,1.72993]
[1780139825092,19.86,73518.94,4.9,-0.98031,7e-05,1.70822]
[1780139827106,19.86,73516.36,4.9,-0.98048,7e-05,1.69559]
[1780139829120,19.86,73514.77,4.9,-0.98058,7e-05,1.68798]
[1780139836169,19.86,73515.26,4.9,-0.98054,7e-05,1.69139]
[1780139843218,19.87,73514.85,4.9,-0.98055,7e-05,1.69035]
[1780139854295,19.87,73515.12,4.9,-0.98055,7e-05,1.68974]
[1780139859331,19.87,73515.05,4.9,-0.98055,7e-05,1.6901]
[1780139861345,19.87,73510.61,4.9,-0.98084,7e-05,1.66857]
[1780139862352,19.88,73509.05,4.9,-0.98094,7e-05,1.66113]
[1780139866380,19.88,73506.94,4.9,-0.98106,7e-05,1.65163]
[1780139871415,19.88,73506.0,4.9,-0.98111,6e-05,1.64809]
[1780139877457,19.88,73506.73,4.9,-0.98105,7e-05,1.65283]
[1780139881486,19.89,73509.12,4.9,-0.98088,7e-05,1.66521]
[1780139886521,19.89,73509.67,4.9,-0.98083,7e-05,1.6687]
[1780139891556,19.89,73509.75,4.9,-0.98082,7e-05,1.66988]
[1780139896592,19.89,73509.9,4.9,-0.9808,7e-05,1.6714]
[1780139903641,19.9,73509.96,4.9,-0.98078,7e-05,1.67278]
[1780139906662,19.9,73508.33,4.9,-0.98088,7e-05,1.66529]
[1780139915728,19.9,73506.44,4.9,-0.98102,7e-05,1.65404]
[1780139916732,19.9,73504.03,4.9,-0.98118,6e-05,1.64256]
[1780139920011,19.9,73502.6,4.9,-0.98126,6e-05,1.63608]
[1780139920132,19.9,73502.6,4.9,-0.98126,6e-05,1.63608]
[1780139920233,19.9,73499.01,4.9,-0.98149,6e-05,1.61909]
[1780139920719,19.9,73499.01,4.9,-0.98149,6e-05,1.61909]
[1780139920760,19.9,73494.97,4.9,-0.98174,6e-05,1.60013]
[1780139921767,19.9,73492.59,4.9,-0.98189,6e-05,1.58918]
[1780139924788,19.91,73491.13,4.9,-0.98197,6e-05,1.58318]
[1780139927636,19.91,73492.21,4.9,-0.98189,6e-05,1.58884]
[1780139930830,19.91,73490.24,4.9,-0.982,6e-05,1.58072]
[1780139931837,19.91,73488.48,4.9,-0.98211,6e-05,1.57279]
[1780139936872,19.92,73489.78,4.9,-0.98201,6e-05,1.58036]
[1780139938885,19.92,73486.48,4.9,-0.9822,6e-05,1.56555]
[1780139943921,19.92,73486.73,4.9,-0.98217,6e-05,1.56824]
[1780139948956,19.93,73486.62,4.9,-0.98215,6e-05,1.56919]
[1780139953991,19.93,73486.31,4.9,-0.98215,6e-05,1.56918]
[1780139959027,19.94,73486.34,4.9,-0.98213,6e-05,1.57073]
[1780139964062,19.94,73486.29,4.9,-0.98212,6e-05,1.57187]
[1780139973125,19.95,73486.72,4.9,-0.9821,6e-05,1.57283]
[1780139978160,19.95,73486.66,4.9,-0.98208,6e-05,1.57386]
[1780139983195,19.95,73486.52,4.9,-0.98207,6e-05,1.57452]
[1780139989237,19.96,73486.45,4.9,-0.98206,6e-05,1.57574]
[1780139995279,19.96,73486.54,4.9,-0.98203,6e-05,1.5777]
[1780140003335,19.97,73486.36,4.9,-0.98202,6e-05,1.5789]
[1780140014412,19.98,73486.45,4.9,-0.98197,6e-05,1.58208]
[1780140016426,19.98,73485.03,4.9,-0.98205,6e-05,1.57611]
[1780140017433,19.98,73483.6,4.9,-0.98214,6e-05,1.56979]
[1780140019447,19.98,73481.07,4.9,-0.98228,6e-05,1.55896]
[1780140022468,19.98,73482.66,4.9,-0.98217,6e-05,1.56719]
[1780140028510,19.99,73483.86,4.9,-0.98207,6e-05,1.57442]
[1780140034553,19.99,73483.75,4.9,-0.9821,6e-05,1.57215]
[1780140040496,19.99,73483.94,4.9,-0.98208,6e-05,1.57332]
[1780140045630,20.0,73483.94,4.9,-0.98204,6e-05,1.57617]
[1780140050665,20.01,73484.88,4.9,-0.98197,6e-05,1.58194]
[1780140055700,20.01,73485.76,4.9,-0.98189,6e-05,1.58738]
[1780140060735,20.01,73485.78,4.9,-0.98188,6e-05,1.58875]
[1780140065770,20.02,73486.84,4.9,-0.98179,6e-05,1.59493]
[1780140072819,20.02,73486.73,4.9,-0.98178,6e-05,1.59608]
[1780140079868,20.03,73485.56,4.9,-0.98183,6e-05,1.59222]
[1780140084903,20.03,73485.49,4.9,-0.98182,6e-05,1.59307]
[1780140089938,20.03,73486.28,4.9,-0.98175,6e-05,1.59793]
[1780140099001,20.04,73486.4,4.9,-0.98176,6e-05,1.59706]
[1780140100011,20.04,73484.83,4.9,-0.98185,6e-05,1.58993]
[1780140105044,20.04,73484.84,4.9,-0.98183,6e-05,1.59117]
[1780140110079,20.05,73484.52,4.9,-0.98184,6e-05,1.59085]
[1780140117128,20.05,73483.22,4.9,-0.9819,6e-05,1.58645]
[1780140123170,20.06,73482.61,4.9,-0.98192,6e-05,1.58506]
[1780140126191,20.06,73485.0,4.9,-0.98176,6e-05,1.59697]
[1780140131226,20.06,73485.82,4.9,-0.98169,6e-05,1.60192]
[1780140136261,20.06,73486.48,4.9,-0.98163,6e-05,1.60608]
[1780140146331,20.07,73485.02,4.9,-0.98169,6e-05,1.60193]
[1780140148345,20.07,73482.48,4.9,-0.98184,6e-05,1.59061]
[1780140149352,20.07,73480.89,4.9,-0.98194,6e-05,1.5835]
[1780140154388,20.08,73479.21,4.9,-0.98205,6e-05,1.57393]
[1780140159423,20.08,73479.16,4.9,-0.98203,6e-05,1.5754]
[1780140166472,20.09,73479.18,4.9,-0.982,6e-05,1.57793]
[1780140171507,20.1,73478.88,4.9,-0.982,6e-05,1.57826]
[1780140178556,20.1,73478.92,4.9,-0.98196,6e-05,1.58087]
[1780140186612,20.11,73479.06,4.9,-0.98191,6e-05,1.58464]
[1780140195675,20.12,73477.68,4.9,-0.98196,6e-05,1.5813]
[1780140201425,20.12,73477.64,4.9,-0.98194,6e-05,1.58252]
[1780140201523,20.13,73477.64,4.9,-0.98193,6e-05,1.58287]
[1780140201719,20.13,73477.64,4.9,-0.98193,6e-05,1.58287]
[1780140201729,20.13,73477.64,4.9,-0.98193,6e-05,1.58287]
[1780140207759,20.13,73476.65,4.9,-0.98196,6e-05,1.58072]
[1780140208766,20.13,73471.56,4.9,-0.98227,6e-05,1.55752]
[1780140210779,20.14,73469.53,4.9,-0.98238,6e-05,1.54901]
[1780140215815,20.14,73468.13,4.9,-0.98248,6e-05,1.54122]
[1780140221857,20.15,73468.16,4.9,-0.98245,6e-05,1.54379]
[1780140228908,20.16,73467.95,4.9,-0.98242,6e-05,1.54563]
[1780140233942,20.16,73467.45,4.9,-0.98242,6e-05,1.54535]
[1780140238977,20.17,73466.32,4.9,-0.98247,6e-05,1.54224]
[1780140240991,20.17,73464.96,4.9,-0.98254,6e-05,1.53675]
[1780140246026,20.18,73466.0,4.9,-0.98245,6e-05,1.54317]
[1780140251061,20.18,73467.07,4.9,-0.98237,6e-05,1.54971]
[1780140252068,20.18,73468.45,4.9,-0.98228,6e-05,1.55634]
[1780140257102,20.19,73468.88,4.9,-0.98223,6e-05,1.55988]
[1780140262138,20.19,73470.36,4.9,-0.98212,6e-05,1.56822]
[1780140264152,20.19,73473.89,4.9,-0.98189,6e-05,1.58511]
[1780140265159,20.19,73475.61,4.9,-0.98178,6e-05,1.59337]
[1780140266166,20.19,73481.17,4.9,-0.98143,6e-05,1.61976]
[1780140267173,20.2,73485.59,4.9,-0.98115,6e-05,1.64099]
[1780140272208,20.2,73485.29,4.9,-0.98119,6e-05,1.63729]
[1780140279257,20.2,73485.85,4.9,-0.98113,6e-05,1.64167]
[1780140284522,20.2,73485.91,4.9,-0.98112,6e-05,1.64219]
[1780140290334,20.21,73486.34,4.9,-0.98106,6e-05,1.64651]
[1780140294362,20.21,73492.08,4.9,-0.98068,7e-05,1.67494]
[1780140295369,20.21,73494.27,4.9,-0.98053,7e-05,1.68572]
[1780140296378,20.21,73496.85,4.9,-0.98036,7e-05,1.69844]
[1780140297383,20.21,73499.59,4.9,-0.98018,7e-05,1.71199]
[1780140298390,20.21,73501.6,4.9,-0.98004,7e-05,1.722]
[1780140303425,20.22,73500.16,4.9,-0.98014,7e-05,1.71513]
[1780140305439,20.22,73495.15,4.9,-0.98047,7e-05,1.69067]
[1780140306445,20.22,73493.01,4.9,-0.98061,7e-05,1.68035]
[1780140311481,20.22,73492.05,4.9,-0.98066,7e-05,1.67618]
[1780140316516,20.22,73495.12,4.9,-0.98046,7e-05,1.69154]
[1780140322558,20.22,73494.98,4.9,-0.98046,7e-05,1.69131]
[1780140327593,20.22,73495.39,4.9,-0.98043,7e-05,1.69365]
[1780140332628,20.22,73497.72,4.9,-0.98031,7e-05,1.70173]
[1780140338670,20.22,73497.62,4.9,-0.98031,7e-05,1.70157]
[1780140340684,20.22,73494.82,4.9,-0.98049,7e-05,1.68802]
[1780140341692,20.22,73492.87,4.9,-0.98062,7e-05,1.67861]
[1780140346727,20.22,73493.6,4.9,-0.98057,7e-05,1.68258]
[1780140352769,20.23,73493.12,4.9,-0.98059,7e-05,1.68083]
[1780140356797,20.23,73495.27,4.9,-0.98045,7e-05,1.69159]
[1780140359820,20.23,73493.26,4.9,-0.98057,7e-05,1.68203]
[1780140360827,20.23,73494.65,4.9,-0.98048,7e-05,1.68886]
[1780140365863,20.23,73494.32,4.9,-0.9805,7e-05,1.6876]
[1780140370897,20.23,73494.27,4.9,-0.9805,7e-05,1.68774]
[1780140375933,20.23,73493.88,4.9,-0.98052,7e-05,1.68621]
[1780140380968,20.23,73494.49,4.9,-0.98047,7e-05,1.68954]
[1780140383989,20.23,73496.04,4.9,-0.98037,7e-05,1.69729]
[1780140389025,20.23,73496.02,4.9,-0.98037,7e-05,1.69747]
[1780140394061,20.23,73496.93,4.9,-0.98034,7e-05,1.69855]
[1780140400103,20.23,73497.18,4.9,-0.98032,7e-05,1.70009]
[1780140405138,20.24,73497.71,4.9,-0.98028,7e-05,1.70293]
[1780140410173,20.24,73497.57,4.9,-0.98029,7e-05,1.70249]
[1780140415208,20.24,73497.63,4.9,-0.98028,7e-05,1.70302]
[1780140420243,20.24,73497.46,4.9,-0.98029,7e-05,1.70243]
[1780140427292,20.24,73497.56,4.9,-0.98028,7e-05,1.70326]
[1780140437363,20.24,73497.56,4.9,-0.98027,7e-05,1.70372]
[1780140443405,20.24,73497.88,4.9,-0.98025,7e-05,1.70556]
[1780140450454,20.24,73497.59,4.9,-0.98026,7e-05,1.70444]
[1780140455489,20.24,73498.65,4.9,-0.98023,7e-05,1.70622]
[1780140460524,20.24,73498.03,4.9,-0.98027,7e-05,1.70338]
[1780140468580,20.24,73497.96,4.9,-0.98027,7e-05,1.70339]
[1780140474621,20.24,73497.88,4.9,-0.98027,7e-05,1.70325]
[1780140479657,20.24,73497.52,4.9,-0.98029,7e-05,1.7017]
[1780140485699,20.25,73497.55,4.9,-0.98028,7e-05,1.70213]
[1780140490733,20.25,73498.38,4.9,-0.98023,7e-05,1.70642]
[1780140496776,20.25,73498.77,4.9,-0.9802,7e-05,1.70854]
[1780140502818,20.25,73499.0,4.9,-0.98018,7e-05,1.70987]
[1780140509867,20.25,73500.09,4.9,-0.9801,7e-05,1.71543]
[1780140516917,20.25,73499.69,4.9,-0.98017,7e-05,1.71005]
[1780140522960,20.25,73499.96,4.9,-0.98015,7e-05,1.71158]
[1780140528548,20.25,73499.93,4.9,-0.98015,7e-05,1.71154]
[1780140536051,20.25,73499.89,4.9,-0.98014,7e-05,1.7117]
[1780140541086,20.25,73499.56,4.9,-0.98016,7e-05,1.71021]
[1780140551157,20.25,73499.56,4.9,-0.98016,7e-05,1.7105]
[1780140556192,20.25,73499.87,4.9,-0.98014,7e-05,1.71217]
[1780140561226,20.25,73500.0,4.9,-0.98013,7e-05,1.71296]
[1780140566006,20.25,73498.83,4.9,-0.9802,7e-05,1.70732]
[1780140567106,20.25,73498.77,4.9,-0.98021,7e-05,1.70711]
[1780140567660,20.25,73498.77,4.9,-0.98021,7e-05,1.70711]
[1780140568495,20.25,73499.27,4.9,-0.98017,7e-05,1.7096]
[1780140568576,20.25,73499.39,4.9,-0.98016,7e-05,1.71086]
[1780140570731,20.26,73500.46,4.9,-0.98007,7e-05,1.71678]
[1780140570977,20.26,73500.46,4.9,-0.98007,7e-05,1.71678]
[1780140571066,20.26,73505.36,4.9,-0.97974,7e-05,1.74168]
[1780140574471,20.26,73505.22,4.9,-0.97977,7e-05,1.73852]
[1780140574730,20.26,73505.22,4.9,-0.97977,7e-05,1.73852]
[1780140574750,20.26,73508.83,4.9,-0.97952,7e-05,1.75652]
[1780140576335,20.26,73512.24,4.9,-0.97929,7e-05,1.77357]
[1780140577438,20.26,73512.24,4.9,-0.97929,7e-05,1.77357]
[1780140577636,20.26,73512.24,4.9,-0.97929,7e-05,1.77357]
[1780140578351,20.26,73516.08,4.9,-0.97902,7e-05,1.79288]
[1780140580469,20.26,73517.08,4.9,-0.97896,7e-05,1.79787]
[1780140580814,20.26,73517.08,4.9,-0.97896,7e-05,1.79787]
[1780140580847,20.26,73517.08,4.9,-0.97896,7e-05,1.79787]
[1780140588421,20.26,73505.26,4.9,-0.97978,7e-05,1.73746]
[1780140589428,20.26,73494.43,4.9,-0.98051,7e-05,1.68431]
[1780140590211,20.26,73494.43,4.9,-0.98051,7e-05,1.68431]
[1780140590343,20.26,73494.43,4.9,-0.98051,7e-05,1.68431]
[1780140590721,20.26,73494.43,4.9,-0.98051,7e-05,1.68431]
[1780140590822,20.26,73486.55,4.9,-0.98102,6e-05,1.64651]
[1780140591442,20.26,73486.53,4.9,-0.98102,6e-05,1.64657]
[1780140593456,20.26,73493.22,4.9,-0.98058,7e-05,1.67899]
[1780140595470,20.26,73495.8,4.9,-0.98041,7e-05,1.69168]
[1780140596477,20.26,73490.72,4.9,-0.98074,7e-05,1.66717]
[1780140598079,20.26,73486.62,4.9,-0.981,6e-05,1.64779]
[1780140601513,20.26,73490.97,4.9,-0.98071,7e-05,1.66906]
[1780140602520,20.26,73493.85,4.9,-0.98052,7e-05,1.68308]
[1780140603397,20.26,73493.85,4.9,-0.98052,7e-05,1.68308]
[1780140603474,20.26,73493.85,4.9,-0.98052,7e-05,1.68308]
[1780140603490,20.26,73493.85,4.9,-0.98052,7e-05,1.68308]
[1780140603724,20.26,73493.85,4.9,-0.98052,7e-05,1.68308]
[1780140603790,20.26,73495.07,4.9,-0.98044,7e-05,1.68908]
[1780140616619,20.27,73495.86,4.9,-0.98038,7e-05,1.69382]
[1780140620761,20.27,73495.78,4.9,-0.98038,7e-05,1.69349]
[1780140620884,20.27,73495.78,4.9,-0.98038,7e-05,1.69349]
[1780140620981,20.27,73495.78,4.9,-0.98038,7e-05,1.69349]
[1780140621076,20.27,73495.78,4.9,-0.98038,7e-05,1.69371]
[1780140626689,20.27,73496.22,4.9,-0.98035,7e-05,1.69612]
[1780140629710,20.27,73498.95,4.9,-0.98016,7e-05,1.70961]
[1780140630504,20.27,73498.95,4.9,-0.98016,7e-05,1.70961]
[1780140630671,20.27,73498.95,4.9,-0.98016,7e-05,1.70961]
[1780140630724,20.27,73498.95,4.9,-0.98016,7e-05,1.70961]
[1780140630822,20.27,73498.95,4.9,-0.98016,7e-05,1.70963]
[1780140631724,20.27,73499.3,4.9,-0.98018,7e-05,1.70772]
[1780140641794,20.27,73499.46,4.9,-0.98017,7e-05,1.70875]
[1780140645039,20.27,73499.46,4.9,-0.98017,7e-05,1.70875]
[1780140645055,20.27,73499.46,4.9,-0.98017,7e-05,1.70875]
[1780140645041,20.27,73499.46,4.9,-0.98016,7e-05,1.70883]
[1780140645232,20.27,73499.46,4.9,-0.98016,7e-05,1.70883]
[1780140645252,20.27,73499.46,4.9,-0.98016,7e-05,1.70886]
[1780140650312,20.27,73499.32,4.9,-0.98017,7e-05,1.70828]
[1780140655892,20.27,73499.1,4.9,-0.98018,7e-05,1.70737]
[1780140657523,20.27,73499.33,4.9,-0.98017,7e-05,1.70852]
[1780140657653,20.27,73499.33,4.9,-0.98017,7e-05,1.70852]
[1780140657723,20.27,73499.33,4.9,-0.98017,7e-05,1.70852]
[1780140657808,20.27,73499.33,4.9,-0.98017,7e-05,1.70855]
[1780140664955,20.27,73499.38,4.9,-0.98016,7e-05,1.70899]
[1780140675025,20.27,73499.51,4.9,-0.98015,7e-05,1.70989]
[1780140680060,20.27,73499.6,4.9,-0.98014,7e-05,1.71047]
[1780140681283,20.27,73499.6,4.9,-0.98014,7e-05,1.71047]
[1780140681354,20.27,73499.6,4.9,-0.98014,7e-05,1.71047]
[1780140681472,20.27,73499.6,4.9,-0.98014,7e-05,1.71047]
[1780140681564,20.27,73499.6,4.9,-0.98014,7e-05,1.71053]
[1780140687109,20.27,73500.09,4.9,-0.98011,7e-05,1.71309]
[1780140692144,20.27,73499.82,4.9,-0.98016,7e-05,1.70822]
[1780140699193,20.27,73500.01,4.9,-0.98015,7e-05,1.70936]
[1780140704229,20.27,73500.23,4.9,-0.98013,7e-05,1.71059]
[1780140711278,20.27,73500.06,4.9,-0.98014,7e-05,1.70996]
[1780140721348,20.27,73500.09,4.9,-0.98013,7e-05,1.71041]
[1780140726384,20.27,73500.1,4.9,-0.98013,7e-05,1.71062]
[1780140728958,20.27,73499.11,4.9,-0.9802,7e-05,1.7058]
[1780140728981,20.27,73499.11,4.9,-0.9802,7e-05,1.7058]
[1780140729009,20.27,73499.11,4.9,-0.9802,7e-05,1.7058]
[1780140729078,20.27,73499.9,4.9,-0.98014,7e-05,1.70971]
[1780140729722,20.27,73499.9,4.9,-0.98014,7e-05,1.70971]
[1780140732425,20.28,73497.28,4.9,-0.98032,7e-05,1.69703]
[1780140734484,20.28,73496.49,4.9,-0.98037,7e-05,1.69324]
[1780140734573,20.28,73496.49,4.9,-0.98037,7e-05,1.69324]
[1780140734707,20.28,73496.49,4.9,-0.98037,7e-05,1.69324]
[1780140734723,20.28,73496.49,4.9,-0.98037,7e-05,1.69324]
[1780140734729,20.28,73494.7,4.9,-0.98048,7e-05,1.6846]
[1780140740481,20.28,73495.39,4.9,-0.98043,7e-05,1.6884]
[1780140745515,20.28,73495.36,4.9,-0.98043,7e-05,1.68859]
[1780140750768,20.28,73494.54,4.9,-0.98048,7e-05,1.68487]
[1780140750837,20.28,73494.54,4.9,-0.98048,7e-05,1.68487]
[1780140750980,20.28,73494.54,4.9,-0.98048,7e-05,1.68487]
[1780140751080,20.28,73494.05,4.9,-0.98055,7e-05,1.67895]
[1780140757600,20.28,73493.99,4.9,-0.98055,7e-05,1.6792]
[1780140761913,20.28,73494.38,4.9,-0.98052,7e-05,1.68132]
[1780140761971,20.28,73494.38,4.9,-0.98052,7e-05,1.68132]
[1780140762036,20.28,73494.38,4.9,-0.98052,7e-05,1.68132]
[1780140762222,20.28,73494.38,4.9,-0.98052,7e-05,1.68132]
[1780140762245,20.28,73494.38,4.9,-0.98052,7e-05,1.68147]
[1780140770691,20.28,73493.96,4.9,-0.98054,7e-05,1.68002]
[1780140771725,20.28,73493.96,4.9,-0.98054,7e-05,1.68002]
[1780140771794,20.28,73493.96,4.9,-0.98054,7e-05,1.68002]
[1780140771971,20.28,73493.96,4.9,-0.98054,7e-05,1.68002]
[1780140772071,20.28,73494.15,4.9,-0.98052,7e-05,1.68102]
[1780140782775,20.29,73493.76,4.9,-0.98054,7e-05,1.67993]
[1780140787809,20.29,73493.86,4.9,-0.98053,7e-05,1.68077]
[1780140793853,20.29,73493.1,4.9,-0.98057,7e-05,1.67751]
[1780140798887,20.29,73493.21,4.9,-0.98056,7e-05,1.6784]
[1780140803922,20.29,73493.27,4.9,-0.98055,7e-05,1.67904]
[1780140808957,20.29,73492.73,4.9,-0.98058,7e-05,1.67676]
[1780140811005,20.29,73493.68,4.9,-0.98052,7e-05,1.68142]
[1780140811065,20.29,73493.68,4.9,-0.98052,7e-05,1.68142]
[1780140811220,20.29,73493.68,4.9,-0.98052,7e-05,1.68142]
[1780140811285,20.29,73493.7,4.9,-0.98056,7e-05,1.67802]
[1780140818021,20.29,73493.83,4.9,-0.98054,7e-05,1.67904]
[1780140823056,20.29,73493.67,4.9,-0.98055,7e-05,1.67858]
[1780140829098,20.29,73493.68,4.9,-0.98054,7e-05,1.679]
[1780140838161,20.3,73493.93,4.9,-0.98052,7e-05,1.68076]
[1780140845210,20.3,73493.83,4.9,-0.98052,7e-05,1.68068]
[1780140850245,20.3,73493.82,4.9,-0.98052,7e-05,1.68093]
[1780140852865,20.3,73493.82,4.9,-0.98052,7e-05,1.68093]
[1780140852924,20.3,73493.82,4.9,-0.98052,7e-05,1.68093]
[1780140852972,20.3,73493.82,4.9,-0.98052,7e-05,1.68093]
[1780140853073,20.3,73493.82,4.9,-0.98051,7e-05,1.6811]
[1780140860315,20.3,73493.82,4.9,-0.98051,7e-05,1.68155]
[1780140870386,20.3,73492.72,4.9,-0.98057,7e-05,1.67679]
[1780140871756,20.3,73492.72,4.9,-0.98057,7e-05,1.67679]
[1780140871820,20.3,73492.72,4.9,-0.98057,7e-05,1.67679]
[1780140871970,20.3,73492.72,4.9,-0.98057,7e-05,1.67679]
[1780140871989,20.3,73493.64,4.9,-0.98055,7e-05,1.67768]
[1780140879449,20.3,73493.7,4.9,-0.98054,7e-05,1.67846]
[1780140884484,20.3,73494.09,4.9,-0.98051,7e-05,1.68064]
[1780140889519,20.3,73494.07,4.9,-0.98051,7e-05,1.68082]
[1780140892692,20.3,73492.65,4.9,-0.9806,7e-05,1.67408]
[1780140892720,20.3,73492.65,4.9,-0.9806,7e-05,1.67408]
[1780140892755,20.3,73492.65,4.9,-0.9806,7e-05,1.67408]
[1780140892971,20.3,73492.65,4.9,-0.9806,7e-05,1.67408]
[1780140893070,20.3,73493.19,4.9,-0.98056,7e-05,1.67675]
[1780140898738,20.31,73493.21,4.9,-0.98056,7e-05,1.67718]
[1780140898825,20.31,73493.21,4.9,-0.98056,7e-05,1.67718]
[1780140898972,20.31,73493.21,4.9,-0.98056,7e-05,1.67718]
[1780140899064,20.31,73494.27,4.9,-0.98049,7e-05,1.68236]
[1780140904626,20.31,73493.34,4.9,-0.98054,7e-05,1.67818]
[1780140906130,20.31,73493.34,4.9,-0.98054,7e-05,1.67818]
[1780140906142,20.31,73493.34,4.9,-0.98054,7e-05,1.67818]
[1780140906221,20.31,73493.34,4.9,-0.98054,7e-05,1.67818]
[1780140906232,20.31,73493.89,4.9,-0.98051,7e-05,1.6809]
[1780140915703,20.31,73493.79,4.9,-0.98051,7e-05,1.68096]
[1780140920286,20.31,73493.79,4.9,-0.9805,7e-05,1.68112]
[1780140920323,20.31,73495.01,4.9,-0.98042,7e-05,1.68708]
[1780140920412,20.31,73495.01,4.9,-0.98042,7e-05,1.68708]
[1780140920477,20.31,73495.01,4.9,-0.98042,7e-05,1.68708]
[1780140920738,20.31,73495.39,4.9,-0.9804,7e-05,1.68897]
[1780140925773,20.31,73495.64,4.9,-0.98038,7e-05,1.69037]
[1780140930808,20.31,73495.35,4.9,-0.98039,7e-05,1.68916]
[1780140935842,20.31,73495.39,4.9,-0.98043,7e-05,1.68592]
[1780140943900,20.31,73495.38,4.9,-0.98042,7e-05,1.68623]
[1780140951956,20.31,73495.63,4.9,-0.9804,7e-05,1.68781]
[1780140957998,20.31,73496.39,4.9,-0.98035,7e-05,1.69176]
[1780140971090,20.31,73496.63,4.9,-0.98033,7e-05,1.69342]
[1780140973732,20.32,73496.75,4.9,-0.98032,7e-05,1.69407]
[1780140973801,20.32,73496.75,4.9,-0.98032,7e-05,1.69407]
[1780140973972,20.32,73496.75,4.9,-0.98032,7e-05,1.69407]
[1780140974117,20.32,73496.78,4.9,-0.98032,7e-05,1.69426]
[1780140979153,20.32,73497.14,4.9,-0.98029,7e-05,1.6962]
[1780140980961,20.32,73499.2,4.9,-0.98015,7e-05,1.70629]
[1780140980970,20.32,73499.2,4.9,-0.98015,7e-05,1.70629]
[1780140981125,20.32,73499.2,4.9,-0.98015,7e-05,1.70629]
[1780140981221,20.32,73499.2,4.9,-0.98015,7e-05,1.70629]
[1780140981321,20.32,73502.03,4.9,-0.97996,7e-05,1.7202]
[1780140983181,20.32,73504.34,4.9,-0.97981,7e-05,1.73157]
[1780140988217,20.32,73504.95,4.9,-0.97977,7e-05,1.73447]
[1780140993252,20.32,73504.4,4.9,-0.97985,7e-05,1.72795]
[1780140996099,20.32,73504.63,4.9,-0.97983,7e-05,1.72907]
[1780140996161,20.32,73504.63,4.9,-0.97983,7e-05,1.72907]
[1780140996221,20.32,73504.63,4.9,-0.97983,7e-05,1.72907]
[1780140996273,20.32,73504.51,4.9,-0.97984,7e-05,1.72846]
[1780140998287,20.32,73506.6,4.9,-0.9797,7e-05,1.73879]
[1780141003324,20.31,73508.52,4.9,-0.97957,7e-05,1.7482]
[1780141004128,20.31,73508.52,4.9,-0.97957,7e-05,1.7482]
[1780141004194,20.31,73508.52,4.9,-0.97957,7e-05,1.7482]
[1780141004219,20.31,73508.52,4.9,-0.97957,7e-05,1.7482]
[1780141004332,20.31,73508.6,4.9,-0.97956,7e-05,1.74856]
[1780141009366,20.31,73509.14,4.9,-0.97953,7e-05,1.75107]
[1780141010242,20.31,73509.14,4.9,-0.97953,7e-05,1.75107]
[1780141010374,20.31,73509.14,4.9,-0.97953,7e-05,1.75107]
[1780141010474,20.31,73509.14,4.9,-0.97953,7e-05,1.75107]
[1780141010465,20.31,73509.24,4.9,-0.97952,7e-05,1.75151]
[1780141016599,20.31,73510.04,4.9,-0.97947,7e-05,1.75539]
[1780141018936,20.31,73512.36,4.9,-0.97931,7e-05,1.76686]
[1780141018972,20.31,73512.36,4.9,-0.97931,7e-05,1.76686]
[1780141018983,20.31,73512.36,4.9,-0.97931,7e-05,1.76686]
[1780141019227,20.31,73512.36,4.9,-0.97931,7e-05,1.76686]
[1780141019436,20.31,73513.22,4.9,-0.97925,7e-05,1.77108]
[1780141024471,20.31,73511.97,4.9,-0.97934,7e-05,1.7645]
[1780141024886,20.31,73511.97,4.9,-0.97934,7e-05,1.7645]
[1780141024971,20.31,73511.97,4.9,-0.97934,7e-05,1.7645]
[1780141024986,20.31,73511.97,4.9,-0.97934,7e-05,1.7645]
[1780141025222,20.31,73511.97,4.9,-0.97934,7e-05,1.7645]
[1780141025478,20.31,73512.51,4.9,-0.97931,7e-05,1.76716]
[1780141034541,20.31,73512.9,4.9,-0.97929,7e-05,1.76861]
[1780141038932,20.31,73513.22,4.9,-0.97927,7e-05,1.77006]
[1780141038971,20.31,73513.22,4.9,-0.97927,7e-05,1.77006]
[1780141039082,20.31,73513.22,4.9,-0.97927,7e-05,1.77006]
[1780141039222,20.31,73513.22,4.9,-0.97927,7e-05,1.77006]
[1780141039322,20.31,73513.9,4.9,-0.97922,7e-05,1.77343]
[1780141044611,20.31,73515.58,4.9,-0.97911,7e-05,1.78151]
[1780141049646,20.31,73515.69,4.9,-0.97911,7e-05,1.78171]
[1780141050775,20.31,73515.69,4.9,-0.97911,7e-05,1.78171]
[1780141051255,20.31,73515.69,4.9,-0.97911,7e-05,1.78171]
[1780141051475,20.31,73515.69,4.9,-0.97911,7e-05,1.78171]
[1780141051483,20.31,73515.69,4.9,-0.97911,7e-05,1.78171]
[1780141051345,20.31,73515.76,4.9,-0.97915,7e-05,1.77823]
[1780141051725,20.31,73515.76,4.9,-0.97915,7e-05,1.77823]
[1780141052339,20.31,73515.76,4.9,-0.97915,7e-05,1.77823]
[1780141052397,20.31,73515.68,4.9,-0.97915,7e-05,1.77776]
[1780141054476,20.31,73515.67,4.9,-0.97915,7e-05,1.77764]
[1780141054703,20.31,73515.69,4.9,-0.97915,7e-05,1.77768]
[1780141054792,20.31,73515.51,4.9,-0.97917,7e-05,1.7767]
[1780141056473,20.31,73515.51,4.9,-0.97917,7e-05,1.7767]
[1780141056593,20.31,73515.66,4.9,-0.97916,7e-05,1.7774]
[1780141056695,20.31,73515.56,4.9,-0.97917,7e-05,1.77683]
[1780141060473,20.31,73515.7,4.9,-0.97916,7e-05,1.77742]
[1780141060587,20.31,73515.98,4.9,-0.97914,7e-05,1.77877]
[1780141060682,20.31,73515.98,4.9,-0.97914,7e-05,1.77871]
[1780141062471,20.31,73515.98,4.9,-0.97914,7e-05,1.77871]
[1780141062816,20.31,73515.98,4.9,-0.97914,7e-05,1.77871]
[1780141062908,20.31,73518.1,4.9,-0.97899,7e-05,1.78933]
[1780141064473,20.31,73518.1,4.9,-0.97899,7e-05,1.78933]
[1780141064618,20.31,73518.82,4.9,-0.97894,7e-05,1.79291]
[1780141064751,20.31,73518.98,4.9,-0.97893,7e-05,1.79364]
[1780141068475,20.3,73519.78,4.9,-0.97888,7e-05,1.79753]
[1780141068491,20.3,73519.78,4.9,-0.97888,7e-05,1.79753]
[1780141068575,20.3,73519.78,4.9,-0.97888,7e-05,1.79735]
[1780141070474,20.3,73519.78,4.9,-0.97888,7e-05,1.79735]
[1780141070495,20.3,73519.78,4.9,-0.97888,7e-05,1.79735]
[1780141070795,20.3,73519.82,4.9,-0.97888,7e-05,1.79737]
[1780141072478,20.3,73519.82,4.9,-0.97888,7e-05,1.79737]
[1780141072609,20.3,73519.85,4.9,-0.97888,7e-05,1.79743]
[1780141072808,20.3,73519.78,4.9,-0.97889,7e-05,1.79698]
[1780141074474,20.3,73519.78,4.9,-0.97889,7e-05,1.79698]
[1780141074528,20.3,73519.78,4.9,-0.97889,7e-05,1.7968]
[1780141074661,20.3,73519.78,4.9,-0.97889,7e-05,1.7968]
[1780141077844,20.3,73522.45,4.9,-0.9787,7e-05,1.81017]
[1780141078844,20.3,73522.45,4.9,-0.9787,7e-05,1.81017]
[1780141078855,20.3,73522.45,4.9,-0.9787,7e-05,1.81017]
[1780141079380,20.3,73522.96,4.9,-0.97867,7e-05,1.81268]
[1780141080032,20.3,73524.72,4.9,-0.97855,7e-05,1.8216]
[1780141082474,20.3,73526.03,4.9,-0.97845,7e-05,1.82822]
[1780141091941,20.3,73525.48,4.9,-0.97851,7e-05,1.82388]
[1780141096977,20.29,73525.01,4.9,-0.97856,7e-05,1.82079]
[1780141103019,20.29,73524.42,4.9,-0.97861,7e-05,1.81697]
[1780141108054,20.29,73524.4,4.9,-0.97862,7e-05,1.81624]
[1780141113089,20.29,73523.85,4.9,-0.97871,7e-05,1.809]
[1780141118138,20.29,73524.11,4.9,-0.9787,7e-05,1.80977]
[1780141125187,20.29,73522.9,4.9,-0.9788,7e-05,1.80277]
[1780141136264,20.28,73523.94,4.9,-0.97874,7e-05,1.80691]
[1780141145327,20.28,73523.7,4.9,-0.97877,7e-05,1.8048]
[1780141150363,20.28,73523.56,4.9,-0.97879,7e-05,1.80363]
[1780141152377,20.28,73516.05,4.9,-0.97931,7e-05,1.76534]
[1780141153384,20.28,73514.15,4.9,-0.97945,7e-05,1.75577]
[1780141158419,20.28,73514.52,4.9,-0.97942,7e-05,1.75759]
[1780141163454,20.28,73514.91,4.9,-0.97939,7e-05,1.75951]
[1780141165468,20.28,73517.76,4.9,-0.9792,7e-05,1.77386]
[1780141168489,20.28,73519.46,4.9,-0.97908,7e-05,1.78238]
[1780141173524,20.28,73520.49,4.9,-0.97905,7e-05,1.78358]
[1780141178559,20.28,73520.35,4.9,-0.97907,7e-05,1.78258]
[1780141180573,20.28,73522.45,4.9,-0.97892,7e-05,1.79315]
[1780141186615,20.27,73522.57,4.9,-0.97892,7e-05,1.79323]
[1780141191650,20.27,73523.19,4.9,-0.97888,7e-05,1.79598]
[1780141197692,20.27,73523.07,4.9,-0.9789,7e-05,1.79486]
[1780141203734,20.27,73523.12,4.9,-0.9789,7e-05,1.79462]
[1780141208769,20.27,73524.33,4.9,-0.97882,7e-05,1.80038]
[1780141213804,20.27,73524.08,4.9,-0.97884,7e-05,1.79865]
[1780141223874,20.27,73524.28,4.9,-0.97884,7e-05,1.7988]
[1780141228909,20.26,73524.16,4.9,-0.97886,7e-05,1.79774]
[1780141232937,20.26,73525.42,4.9,-0.97882,7e-05,1.80005]
[1780141233944,20.26,73527.17,4.9,-0.97869,7e-05,1.80892]
[1780141236965,20.26,73529.04,4.9,-0.97856,7e-05,1.81822]
[1780141237972,20.26,73530.52,4.9,-0.97846,7e-05,1.82574]
[1780141243007,20.26,73530.92,4.9,-0.97844,7e-05,1.82712]
[1780141250058,20.26,73531.82,4.9,-0.97839,7e-05,1.8308]
[1780141254086,20.26,73533.37,4.9,-0.97829,7e-05,1.83825]
[1780141260625,20.25,73534.11,4.9,-0.97824,7e-05,1.84145]
[1780141265163,20.25,73532.15,4.9,-0.9784,7e-05,1.83007]
[1780141270198,20.25,73531.03,4.9,-0.97849,7e-05,1.82358]
[1780141275232,20.25,73531.72,4.9,-0.97845,7e-05,1.82648]
[1780141281275,20.25,73532.58,4.9,-0.9784,7e-05,1.83003]
[1780141286310,20.24,73533.21,4.9,-0.97837,7e-05,1.83249]
[1780141291345,20.24,73533.74,4.9,-0.97838,7e-05,1.83057]
[1780141297387,20.24,73534.22,4.9,-0.97836,7e-05,1.83202]
[1780141304445,20.23,73535.43,4.9,-0.97829,7e-05,1.83709]
[1780141309480,20.23,73535.61,4.9,-0.97829,7e-05,1.83707]
[1780141315522,20.23,73534.99,4.9,-0.97835,7e-05,1.83273]
[1780141320556,20.23,73535.31,4.9,-0.97834,7e-05,1.8335]
[1780141333649,20.22,73535.28,4.9,-0.97838,7e-05,1.83099]
[1780141341705,20.22,73535.03,4.9,-0.97842,7e-05,1.82828]
[1780141346741,20.21,73534.84,4.9,-0.97844,7e-05,1.82642]
[1780141351774,20.21,73534.21,4.9,-0.97854,7e-05,1.81832]
[1780141356811,20.21,73534.94,4.9,-0.9785,7e-05,1.8213]
[1780141362853,20.21,73535.03,4.9,-0.97851,7e-05,1.82079]
[1780141367888,20.2,73535.07,4.9,-0.97852,7e-05,1.8202]
[1780141372922,20.2,73534.8,4.9,-0.97855,7e-05,1.81804]
[1780141377958,20.2,73534.83,4.9,-0.97856,7e-05,1.81745]
[1780141384000,20.2,73535.06,4.9,-0.97855,7e-05,1.81776]
[1780141387021,20.2,73532.8,4.9,-0.97872,7e-05,1.80565]
[1780141388028,20.2,73529.72,4.9,-0.97894,7e-05,1.78972]
[1780141393063,20.2,73529.79,4.9,-0.97894,7e-05,1.78955]
[1780141398098,20.19,73529.51,4.9,-0.97897,7e-05,1.78759]
[1780141403133,20.19,73529.91,4.9,-0.97895,7e-05,1.7891]
[1780141408169,20.19,73530.01,4.9,-0.97895,7e-05,1.78906]
[1780141417232,20.19,73530.03,4.9,-0.979,7e-05,1.7844]
[1780141427301,20.19,73529.98,4.9,-0.97902,7e-05,1.78309]
[1780141432337,20.18,73529.37,4.9,-0.97907,7e-05,1.77946]
[1780141438379,20.18,73530.24,4.9,-0.97902,7e-05,1.78329]
[1780141443415,20.18,73530.55,4.9,-0.97901,7e-05,1.78435]
[1780141452479,20.18,73530.59,4.9,-0.97902,7e-05,1.7836]
[1780141458521,20.18,73530.34,4.9,-0.97904,7e-05,1.78171]
[1780141466579,20.17,73530.47,4.9,-0.97904,7e-05,1.78159]
[1780141471614,20.17,73530.51,4.9,-0.97909,7e-05,1.77762]
[1780141479670,20.17,73531.07,4.9,-0.97906,7e-05,1.7799]
[1780141489741,20.17,73530.69,4.9,-0.97909,7e-05,1.77721]
[1780141500818,20.17,73530.77,4.9,-0.9791,7e-05,1.77676]
[1780141506859,20.17,73531.08,4.9,-0.97909,7e-05,1.77786]
[1780141511895,20.16,73531.13,4.9,-0.97909,7e-05,1.77771]
[1780141516930,20.16,73530.83,4.9,-0.97911,7e-05,1.77576]
[1780141530021,20.16,73530.82,4.9,-0.97913,7e-05,1.77495]
[1780141535056,20.16,73530.98,4.9,-0.97916,7e-05,1.77168]
[1780141546137,20.16,73531.29,4.9,-0.97915,7e-05,1.77255]
[1780141551172,20.16,73531.65,4.9,-0.97913,7e-05,1.77404]
[1780141556206,20.16,73531.25,4.9,-0.97916,7e-05,1.77165]
[1780141563256,20.16,73523.81,4.9,-0.97969,7e-05,1.73359]
[1780141564263,20.16,73520.33,4.9,-0.97993,7e-05,1.71623]
[1780141565271,20.16,73525.31,4.9,-0.97958,7e-05,1.74114]
[1780141571314,20.16,73525.17,4.9,-0.97959,7e-05,1.74038]
[1780141578363,20.16,73524.8,4.9,-0.97962,7e-05,1.73854]
[1780141583397,20.16,73524.99,4.9,-0.9796,7e-05,1.73955]
[1780141588433,20.16,73525.07,4.9,-0.9796,7e-05,1.74004]
[1780141593469,20.16,73525.23,4.9,-0.97963,7e-05,1.73721]
[1780141598504,20.16,73525.27,4.9,-0.97962,7e-05,1.73754]
[1780141604546,20.16,73525.35,4.9,-0.97962,7e-05,1.73807]
[1780141609581,20.16,73525.25,4.9,-0.97962,7e-05,1.73761]
[1780141616630,20.16,73525.39,4.9,-0.9796,7e-05,1.73881]
[1780141621665,20.16,73526.16,4.9,-0.97955,7e-05,1.74308]
[1780141626718,20.16,73525.12,4.9,-0.97961,7e-05,1.73815]
[1780141626960,20.16,73525.12,4.9,-0.97961,7e-05,1.73815]
[1780141627014,20.16,73525.53,4.9,-0.97958,7e-05,1.74029]
[1780141627722,20.16,73525.53,4.9,-0.97958,7e-05,1.74029]
[1780141627854,20.16,73525.53,4.9,-0.97958,7e-05,1.74029]
[1780141627905,20.16,73525.53,4.9,-0.97958,7e-05,1.74029]
[1780141627949,20.16,73525.57,4.9,-0.97958,7e-05,1.74057]
[1780141630475,20.16,73525.71,4.9,-0.97957,7e-05,1.74135]
[1780141634454,20.16,73525.71,4.9,-0.97957,7e-05,1.74141]
[1780141640799,20.16,73525.78,4.9,-0.97956,7e-05,1.742]
[1780141643820,20.16,73528.06,4.9,-0.9794,7e-05,1.75345]
[1780141645834,20.16,73529.45,4.9,-0.97931,7e-05,1.76042]
[1780141650869,20.16,73528.54,4.9,-0.97937,7e-05,1.75558]
[1780141652883,20.16,73526.3,4.9,-0.97957,7e-05,1.74048]
[1780141658925,20.16,73526.21,4.9,-0.97958,7e-05,1.74006]
[1780141661946,20.16,73528.26,4.9,-0.97944,7e-05,1.75034]
[1780141667988,20.16,73526.59,4.9,-0.97955,7e-05,1.74173]
[1780141673023,20.16,73525.53,4.9,-0.97963,7e-05,1.73632]
[1780141676044,20.16,73523.54,4.9,-0.97977,7e-05,1.72632]
[1780141681080,20.16,73515.09,4.9,-0.98034,7e-05,1.68452]
[1780141682090,20.16,73508.33,4.9,-0.98079,7e-05,1.65164]
[1780141683097,20.16,73507.88,4.9,-0.98082,7e-05,1.64955]
[1780141685111,20.16,73507.87,4.9,-0.98082,7e-05,1.64976]
[1780141691152,20.16,73507.1,4.9,-0.98085,7e-05,1.64704]
[1780141696190,20.17,73507.3,4.9,-0.98083,7e-05,1.64874]
[1780141701225,20.17,73507.53,4.9,-0.9808,7e-05,1.65061]
[1780141712302,20.17,73507.5,4.9,-0.98082,7e-05,1.64853]
[1780141718344,20.18,73507.17,4.9,-0.98083,7e-05,1.64794]
[1780141731434,20.18,73507.34,4.9,-0.98079,7e-05,1.65068]
[1780141736469,20.18,73507.29,4.9,-0.98078,7e-05,1.65126]
[1780141742512,20.19,73507.29,4.9,-0.98077,7e-05,1.65226]
[1780141747680,20.19,73507.29,4.9,-0.98077,7e-05,1.65226]
[1780141762652,20.2,73507.29,4.9,-0.98073,7e-05,1.65551]
[1780141768693,20.2,73507.2,4.9,-0.98072,7e-05,1.65604]
[1780141781786,20.2,73507.21,4.9,-0.98073,7e-05,1.65457]
[1780141791856,20.21,73507.21,4.9,-0.98071,7e-05,1.65619]
[1780141799912,20.21,73507.25,4.9,-0.98069,7e-05,1.65766]
[1780141811997,20.22,73507.15,4.9,-0.98067,7e-05,1.65906]
[1780141817032,20.22,73507.08,4.9,-0.98066,7e-05,1.6595]
[1780141819047,20.22,73503.46,4.9,-0.9809,7e-05,1.64238]
[1780141823075,20.22,73501.52,4.9,-0.98101,6e-05,1.63385]
[1780141830124,20.23,73501.84,4.9,-0.98097,7e-05,1.63671]
[1780141835161,20.23,73501.83,4.9,-0.981,6e-05,1.63401]
[1780141841203,20.23,73501.55,4.9,-0.981,6e-05,1.63377]
[1780141846238,20.24,73500.99,4.9,-0.98103,6e-05,1.63202]
[1780141852280,20.24,73500.9,4.9,-0.98102,6e-05,1.63266]
[1780141857315,20.24,73499.99,4.9,-0.98106,6e-05,1.62936]
[1780141858322,20.24,73498.66,4.9,-0.98115,6e-05,1.62322]
[1780141864364,20.24,73498.53,4.9,-0.98114,6e-05,1.62371]
[1780141866562,20.25,73497.06,4.9,-0.98123,6e-05,1.61711]
[1780141873433,20.25,73497.33,4.9,-0.98119,6e-05,1.61971]
[1780141879474,20.25,73497.84,4.9,-0.98115,6e-05,1.62325]
[1780141884510,20.26,73497.7,4.9,-0.98114,6e-05,1.6235]
[1780141889546,20.26,73496.81,4.9,-0.98119,6e-05,1.6202]
[1780141894580,20.26,73496.38,4.9,-0.98124,6e-05,1.61553]
[1780141899615,20.26,73496.33,4.9,-0.98123,6e-05,1.61627]
[1780141901629,20.26,73493.77,4.9,-0.98139,6e-05,1.60457]
[1780141902635,20.27,73492.59,4.9,-0.98146,6e-05,1.59924]
[1780141903643,20.27,73491.35,4.9,-0.98154,6e-05,1.59365]
[1780141906664,20.27,73487.55,4.9,-0.98177,6e-05,1.57663]
[1780141911699,20.27,73487.39,4.9,-0.98176,6e-05,1.57716]
[1780141917741,20.28,73487.3,4.9,-0.98175,6e-05,1.57825]
[1780141926804,20.28,73486.3,4.9,-0.98178,6e-05,1.57587]
[1780141932846,20.29,73485.66,4.9,-0.9818,6e-05,1.5746]
[1780141942916,20.3,73485.05,4.9,-0.98179,6e-05,1.57519]
[1780141947950,20.3,73487.91,4.9,-0.98158,6e-05,1.59023]
[1780141952986,20.31,73488.47,4.9,-0.98157,6e-05,1.59064]
[1780141959028,20.31,73487.96,4.9,-0.98158,6e-05,1.58973]
[1780141965071,20.32,73486.91,4.9,-0.98162,6e-05,1.58668]
[1780141970106,20.32,73486.88,4.9,-0.9816,6e-05,1.5882]
[1780141975141,20.33,73487.23,4.9,-0.98156,6e-05,1.59143]
[1780141984878,20.33,73487.28,4.9,-0.98155,6e-05,1.59197]
[1780141990246,20.34,73487.32,4.9,-0.98149,6e-05,1.59646]
[1780141997295,20.35,73487.33,4.9,-0.98146,6e-05,1.59855]
[1780142003337,20.35,73486.32,4.9,-0.9815,6e-05,1.59554]
[1780142008371,20.35,73487.04,4.9,-0.98144,6e-05,1.60031]
[1780142013407,20.36,73486.85,4.9,-0.98147,6e-05,1.59725]
[1780142018442,20.36,73486.86,4.9,-0.98145,6e-05,1.59869]
[1780142029519,20.37,73488.57,4.9,-0.98131,6e-05,1.60889]
[1780142030525,20.37,73490.4,4.9,-0.98119,6e-05,1.61768]
[1780142035561,20.37,73491.04,4.9,-0.98114,6e-05,1.62152]
[1780142043617,20.38,73491.04,4.9,-0.98112,6e-05,1.62279]
[1780142048652,20.38,73490.9,4.9,-0.98112,6e-05,1.62291]
[1780142055704,20.38,73491.13,4.9,-0.98109,6e-05,1.62508]
[1780142060769,20.38,73491.3,4.9,-0.98107,6e-05,1.62662]
[1780142063790,20.38,73492.67,4.9,-0.98098,6e-05,1.63354]
[1780142068825,20.39,73492.86,4.9,-0.98096,6e-05,1.63511]
[1780142076881,20.39,73492.91,4.9,-0.98098,6e-05,1.6328]
[1780142081916,20.39,73494.24,4.9,-0.98088,6e-05,1.63979]
[1780142086951,20.39,73493.63,4.9,-0.98091,6e-05,1.63752]
[1780142092993,20.4,73493.57,4.9,-0.98091,6e-05,1.63801]
[1780142098028,20.4,73506.55,4.9,-0.98004,7e-05,1.70125]
[1780142099035,20.4,73512.3,4.9,-0.97966,7e-05,1.72894]
[1780142102056,20.4,73503.78,4.9,-0.98024,7e-05,1.68705]
[1780142103062,20.4,73500.78,4.9,-0.98043,7e-05,1.67256]
[1780142108098,20.4,73500.16,4.9,-0.98047,7e-05,1.66992]
[1780142113221,20.4,73500.17,4.9,-0.98047,7e-05,1.67028]
[1780142116154,20.4,73498.38,4.9,-0.98058,7e-05,1.662]
[1780142122196,20.4,73498.36,4.9,-0.98057,7e-05,1.66247]
[1780142127231,20.4,73497.43,4.9,-0.98063,7e-05,1.6585]
[1780142133273,20.4,73497.23,4.9,-0.98067,7e-05,1.6545]
[1780142138307,20.4,73497.65,4.9,-0.98064,7e-05,1.65704]
[1780142139315,20.4,73500.34,4.9,-0.98046,7e-05,1.67008]
[1780142144350,20.41,73501.17,4.9,-0.9804,7e-05,1.67449]
[1780142149385,20.41,73501.65,4.9,-0.98036,7e-05,1.67717]
[1780142157442,20.41,73501.86,4.9,-0.98034,7e-05,1.67871]
[1780142162477,20.41,73501.12,4.9,-0.98038,7e-05,1.67548]
[1780142167518,20.41,73500.84,4.9,-0.9804,7e-05,1.6745]
[1780142174569,20.41,73500.92,4.9,-0.98039,7e-05,1.6754]
[1780142179605,20.41,73500.91,4.9,-0.98038,7e-05,1.67572]
[1780142184640,20.41,73499.81,4.9,-0.98045,7e-05,1.67085]
[1780142187661,20.42,73498.3,4.9,-0.98054,7e-05,1.66382]
[1780142193703,20.42,73497.71,4.9,-0.98062,7e-05,1.65794]
[1780142200752,20.42,73498.02,4.9,-0.98059,7e-05,1.66013]
[1780142212836,20.42,73498.14,4.9,-0.98056,7e-05,1.66186]
[1780142222905,20.42,73498.14,4.9,-0.98055,7e-05,1.6628]
[1780142227941,20.43,73498.21,4.9,-0.98054,7e-05,1.66359]
[1780142235233,20.43,73498.21,4.9,-0.98054,7e-05,1.66359]
[1780142244053,20.43,73498.84,4.9,-0.98048,7e-05,1.66804]
[1780142249091,20.43,73498.72,4.9,-0.98048,7e-05,1.66787]
[1780142254126,20.43,73499.22,4.9,-0.98048,7e-05,1.66703]
[1780142256140,20.43,73500.65,4.9,-0.98038,7e-05,1.67408]
[1780142262182,20.43,73501.41,4.9,-0.98033,7e-05,1.67816]
[1780142267218,20.44,73501.79,4.9,-0.9803,7e-05,1.68032]
[1780142275274,20.44,73501.76,4.9,-0.98029,7e-05,1.68067]
[1780142282323,20.44,73501.51,4.9,-0.9803,7e-05,1.67989]
[1780142295416,20.44,73501.33,4.9,-0.9803,7e-05,1.67987]
[1780142300459,20.44,73501.61,4.9,-0.98028,7e-05,1.68155]
[1780142309522,20.44,73501.54,4.9,-0.98028,7e-05,1.68178]
[1780142315564,20.44,73501.63,4.9,-0.98031,7e-05,1.67893]
[1780142329662,20.45,73501.76,4.9,-0.98029,7e-05,1.68048]
[1780142334697,20.45,73501.68,4.9,-0.98029,7e-05,1.68041]
[1780142340739,20.45,73501.7,4.9,-0.98028,7e-05,1.6809]
[1780142345774,20.45,73501.94,4.9,-0.98026,7e-05,1.68238]
[1780142346781,20.45,73503.6,4.9,-0.98015,7e-05,1.6905]
[1780142351818,20.45,73503.27,4.9,-0.98017,7e-05,1.68921]
[1780142357246,20.45,73503.3,4.9,-0.98016,7e-05,1.68951]
[1780142362896,20.45,73503.2,4.9,-0.98016,7e-05,1.68943]
[1780142367931,20.45,73502.87,4.9,-0.98018,7e-05,1.6881]
[1780142373973,20.45,73502.97,4.9,-0.98021,7e-05,1.68522]
[1780142380017,20.45,73502.93,4.9,-0.98021,7e-05,1.68538]
[1780142385831,20.46,73504.04,4.9,-0.98013,7e-05,1.69099]
[1780142391093,20.46,73503.9,4.9,-0.98014,7e-05,1.69067]
[1780142401166,20.46,73507.35,4.9,-0.9799,7e-05,1.70803]
[1780142402173,20.46,73513.05,4.9,-0.97951,7e-05,1.73616]
[1780142405194,20.46,73514.43,4.9,-0.97941,7e-05,1.74294]
[1780142406200,20.46,73518.52,4.9,-0.97913,7e-05,1.76335]
[1780142411236,20.46,73519.1,4.9,-0.97909,7e-05,1.76592]
[1780142416271,20.46,73518.39,4.9,-0.97915,7e-05,1.76206]
[1780142421306,20.46,73517.88,4.9,-0.97919,7e-05,1.75924]
[1780142426341,20.45,73518.46,4.9,-0.97915,7e-05,1.76191]
[1780142432386,20.45,73518.72,4.9,-0.97918,7e-05,1.7591]
[1780142441450,20.45,73519.12,4.9,-0.97916,7e-05,1.76068]
[1780142446485,20.45,73519.01,4.9,-0.97917,7e-05,1.75989]
[1780142459577,20.45,73518.97,4.9,-0.97918,7e-05,1.75911]
[1780142465620,20.45,73519.68,4.9,-0.97913,7e-05,1.76238]
[1780142470654,20.45,73518.3,4.9,-0.97923,7e-05,1.75522]
[1780142471662,20.45,73513.78,4.9,-0.97955,7e-05,1.73266]
[1780142472669,20.45,73511.81,4.9,-0.97968,7e-05,1.72292]
[1780142477704,20.45,73511.68,4.9,-0.97969,7e-05,1.72236]
[1780142483746,20.45,73511.78,4.9,-0.97968,7e-05,1.72295]
[1780142490795,20.45,73511.37,4.9,-0.97971,7e-05,1.721]
[1780142495830,20.45,73511.41,4.9,-0.97975,7e-05,1.71753]
[1780142505900,20.45,73510.01,4.9,-0.97984,7e-05,1.7108]
[1780142510935,20.45,73509.53,4.9,-0.97987,7e-05,1.70857]
[1780142517984,20.45,73509.49,4.9,-0.97987,7e-05,1.70858]
[1780142521005,20.45,73504.12,4.9,-0.98023,7e-05,1.68245]
[1780142522012,20.45,73501.59,4.9,-0.9804,7e-05,1.67029]
[1780142528054,20.45,73501.21,4.9,-0.98042,7e-05,1.66897]
[1780142533088,20.45,73501.47,4.9,-0.98039,7e-05,1.67064]
[1780142540138,20.46,73501.39,4.9,-0.98039,7e-05,1.67079]
[1780142545173,20.46,73501.43,4.9,-0.98038,7e-05,1.67135]
[1780142550208,20.46,73501.88,4.9,-0.98035,7e-05,1.67389]
[1780142556251,20.46,73501.99,4.9,-0.98038,7e-05,1.67114]
[1780142562293,20.46,73501.48,4.9,-0.9804,7e-05,1.6691]
[1780142568335,20.46,73501.69,4.9,-0.98039,7e-05,1.67054]
[1780142577398,20.46,73501.82,4.9,-0.98037,7e-05,1.67178]
[1780142588474,20.46,73501.78,4.9,-0.98036,7e-05,1.67231]
[1780142594517,20.47,73501.85,4.9,-0.98035,7e-05,1.67303]
[1780142601023,20.47,73501.81,4.9,-0.98035,7e-05,1.6729]
[1780142606606,20.47,73503.14,4.9,-0.98025,7e-05,1.67999]
[1780142608620,20.47,73504.61,4.9,-0.98016,7e-05,1.68721]
[1780142615669,20.47,73504.47,4.9,-0.9802,7e-05,1.68309]
[1780142620704,20.47,73503.8,4.9,-0.98024,7e-05,1.68006]
[1780142621711,20.47,73501.53,4.9,-0.98039,7e-05,1.66915]
[1780142622718,20.47,73499.77,4.9,-0.98051,7e-05,1.66075]
[1780142627753,20.47,73499.12,4.9,-0.98055,7e-05,1.65805]
[1780142634802,20.47,73499.19,4.9,-0.98053,7e-05,1.65897]
[1780142639837,20.47,73499.81,4.9,-0.98049,7e-05,1.66234]
[1780142642859,20.47,73501.55,4.9,-0.98037,7e-05,1.67093]
[1780142647894,20.48,73502.29,4.9,-0.98032,7e-05,1.67479]
[1780142658971,20.48,73501.94,4.9,-0.98033,7e-05,1.67367]
[1780142664008,20.48,73502.02,4.9,-0.98032,7e-05,1.67432]
[1780142670050,20.48,73502.19,4.9,-0.98031,7e-05,1.67546]
[1780142683142,20.48,73501.87,4.9,-0.98036,7e-05,1.67098]
[1780142695226,20.48,73502.02,4.9,-0.98034,7e-05,1.67245]
[1780142702277,20.48,73501.75,4.9,-0.98035,7e-05,1.67153]
[1780142712348,20.49,73501.68,4.9,-0.98035,7e-05,1.67175]
[1780142722787,20.49,73501.81,4.9,-0.98034,7e-05,1.67243]
[1780142728460,20.49,73501.49,4.9,-0.98035,7e-05,1.67172]
[1780142736517,20.49,73501.64,4.9,-0.98037,7e-05,1.66923]
[1780142749608,20.49,73501.65,4.9,-0.98036,7e-05,1.67003]
[1780142753636,20.49,73503.04,4.9,-0.98027,7e-05,1.67695]
[1780142758671,20.49,73503.12,4.9,-0.98026,7e-05,1.67756]
[1780142762699,20.49,73507.15,4.9,-0.97999,7e-05,1.69731]
[1780142769748,20.49,73506.82,4.9,-0.98001,7e-05,1.69577]
[1780142772770,20.49,73504.58,4.9,-0.98016,7e-05,1.68493]
[1780142777805,20.49,73504.38,4.9,-0.98017,7e-05,1.68417]
[1780142782840,20.5,73503.91,4.9,-0.9802,7e-05,1.6821]
[1780142787874,20.5,73502.44,4.9,-0.98029,7e-05,1.67521]
[1780142792910,20.5,73502.39,4.9,-0.98033,7e-05,1.67157]
[1780142798952,20.5,73502.28,4.9,-0.98033,7e-05,1.6714]
[1780142807009,20.5,73502.03,4.9,-0.98034,7e-05,1.67069]
[1780142813052,20.5,73502.48,4.9,-0.98031,7e-05,1.67323]
[1780142818087,20.5,73503.65,4.9,-0.98023,7e-05,1.67913]
[1780142820101,20.5,73504.92,4.9,-0.98014,7e-05,1.68537]
[1780142826144,20.5,73505.49,4.9,-0.9801,7e-05,1.68834]
[1780142831179,20.5,73505.63,4.9,-0.98009,7e-05,1.68918]
[1780142837221,20.5,73505.51,4.9,-0.98009,7e-05,1.68878]
[1780142843263,20.5,73504.91,4.9,-0.98013,7e-05,1.68609]
[1780142848298,20.5,73505.14,4.9,-0.98011,7e-05,1.68739]
[1780142856354,20.5,73505.37,4.9,-0.98014,7e-05,1.68512]
[1780142867431,20.51,73505.59,4.9,-0.98012,7e-05,1.6866]
[1780142876495,20.51,73506.18,4.9,-0.98007,7e-05,1.68981]
[1780142883543,20.51,73506.33,4.9,-0.98006,7e-05,1.69077]
[1780142891599,20.51,73505.93,4.9,-0.98008,7e-05,1.6891]
[1780142896635,20.51,73506.33,4.9,-0.98005,7e-05,1.69121]
[1780142901673,20.51,73506.37,4.9,-0.98005,7e-05,1.69157]
[1780142907715,20.51,73506.39,4.9,-0.98004,7e-05,1.69186]
[1780142912750,20.51,73506.1,4.9,-0.9801,7e-05,1.6869]
[1780142923828,20.51,73506.22,4.9,-0.98009,7e-05,1.6879]
[1780142928863,20.51,73506.05,4.9,-0.9801,7e-05,1.68727]
[1780142932891,20.51,73504.43,4.9,-0.9802,7e-05,1.67958]
[1780142935912,20.51,73503.19,4.9,-0.98028,7e-05,1.67377]
[1780142941954,20.51,73502.64,4.9,-0.98031,7e-05,1.67148]
[1780142947996,20.52,73502.79,4.9,-0.9803,7e-05,1.67258]
[1780142957060,20.52,73503.02,4.9,-0.98028,7e-05,1.67421]
[1780142962094,20.52,73503.09,4.9,-0.98027,7e-05,1.67483]
[1780142969144,20.52,73502.81,4.9,-0.98028,7e-05,1.67386]
[1780142975185,20.52,73502.56,4.9,-0.98033,7e-05,1.66932]
[1780142981228,20.52,73502.79,4.9,-0.98031,7e-05,1.67078]
[1780142986263,20.52,73502.71,4.9,-0.98032,7e-05,1.67069]
[1780143000363,20.52,73502.8,4.9,-0.9803,7e-05,1.67192]
[1780143008417,20.53,73502.82,4.9,-0.98029,7e-05,1.67246]
[1780143013452,20.53,73502.86,4.9,-0.98028,7e-05,1.67292]
[1780143015467,20.53,73501.34,4.9,-0.98038,7e-05,1.66571]
[1780143016474,20.53,73499.65,4.9,-0.9805,7e-05,1.65765]
[1780143023524,20.53,73500.28,4.9,-0.98045,7e-05,1.66127]
[1780143031580,20.53,73500.29,4.9,-0.98048,7e-05,1.65819]
[1780143039637,20.53,73500.26,4.9,-0.98047,7e-05,1.65863]
[1780143044672,20.53,73500.41,4.9,-0.98046,7e-05,1.65971]
[1780143054742,20.53,73500.41,4.9,-0.98045,7e-05,1.66041]
[1780143060784,20.54,73500.94,4.9,-0.98041,7e-05,1.66335]
[1780143067833,20.54,73501.07,4.9,-0.98039,7e-05,1.66441]
[1780143075890,20.54,73500.78,4.9,-0.9804,7e-05,1.66351]
[1780143083946,20.54,73501.81,4.9,-0.98033,7e-05,1.66893]
[1780143088981,20.54,73501.69,4.9,-0.98033,7e-05,1.66862]
[1780143094016,20.54,73501.72,4.9,-0.98037,7e-05,1.66534]
[1780143099051,20.54,73501.78,4.9,-0.98036,7e-05,1.66592]
[1780143104085,20.54,73501.87,4.9,-0.98035,7e-05,1.66664]
[1780143114156,20.54,73501.87,4.9,-0.98034,7e-05,1.66722]
[1780143119191,20.55,73502.59,4.9,-0.98029,7e-05,1.67097]
[1780143125233,20.55,73502.56,4.9,-0.98029,7e-05,1.67113]
[1780143133289,20.55,73501.28,4.9,-0.98037,7e-05,1.66539]
[1780143142352,20.55,73501.37,4.9,-0.98036,7e-05,1.66637]
[1780143148394,20.55,73500.37,4.9,-0.98042,7e-05,1.66194]
[1780143154436,20.55,73501.29,4.9,-0.98039,7e-05,1.66304]
[1780143166520,20.55,73500.93,4.9,-0.98041,7e-05,1.66204]
[1780143173569,20.55,73500.19,4.9,-0.98045,7e-05,1.65896]
[1780143178604,20.56,73500.33,4.9,-0.98043,7e-05,1.65997]
[1780143186661,20.56,73499.58,4.9,-0.98048,7e-05,1.65692]
[1780143193711,20.56,73498.53,4.9,-0.98054,7e-05,1.65249]
[1780143199753,20.56,73499.11,4.9,-0.98049,7e-05,1.65571]
[1780143200760,20.56,73497.15,4.9,-0.98062,7e-05,1.64643]
[1780143205795,20.56,73496.68,4.9,-0.98065,7e-05,1.64463]
[1780143212844,20.56,73496.93,4.9,-0.98066,7e-05,1.64276]
[1780143222916,20.57,73496.89,4.9,-0.98065,7e-05,1.64345]
[1780143229965,20.57,73498.95,4.9,-0.98051,7e-05,1.65388]
[1780143231979,20.57,73496.85,4.9,-0.98065,7e-05,1.64401]
[1780143242049,20.57,73496.85,4.9,-0.98063,7e-05,1.64487]
[1780143252119,20.57,73496.85,4.9,-0.98062,7e-05,1.64572]
[1780143261183,20.58,73497.35,4.9,-0.98058,7e-05,1.64885]
[1780143266218,20.58,73497.51,4.9,-0.98056,7e-05,1.65001]
[1780143272259,20.58,73497.57,4.9,-0.98059,7e-05,1.64708]
[1780143278302,20.58,73497.39,4.9,-0.9806,7e-05,1.64672]
[1780143284344,20.58,73497.39,4.9,-0.98059,7e-05,1.64722]
[1780143288372,20.58,73499.49,4.9,-0.98045,7e-05,1.65757]
[1780143289379,20.58,73500.97,4.9,-0.98035,7e-05,1.66472]
[1780143290386,20.58,73502.17,4.9,-0.98027,7e-05,1.67054]
[1780143292400,20.58,73500.71,4.9,-0.98036,7e-05,1.66361]
[1780143296428,20.58,73506.44,4.9,-0.97998,7e-05,1.69148]
[1780143298442,20.58,73507.84,4.9,-0.97988,7e-05,1.6983]
[1780143300456,20.58,73509.45,4.9,-0.97977,7e-05,1.70615]
[1780143305491,20.58,73515.68,4.9,-0.97935,7e-05,1.73675]
[1780143306498,20.58,73517.14,4.9,-0.97925,7e-05,1.74394]
[1780143311533,20.58,73517.39,4.9,-0.97923,7e-05,1.74481]
[1780143317574,20.58,73517.5,4.9,-0.97923,7e-05,1.74494]
[1780143323617,20.58,73517.77,4.9,-0.97922,7e-05,1.74592]
[1780143328653,20.58,73517.58,4.9,-0.97924,7e-05,1.74467]
[1780143333688,20.58,73517.82,4.9,-0.97927,7e-05,1.74177]
[1780143344765,20.58,73517.75,4.9,-0.97928,7e-05,1.74089]
[1780143354835,20.57,73517.75,4.9,-0.97929,7e-05,1.74044]
[1780143357857,20.57,73514.67,4.9,-0.9795,7e-05,1.72509]
[1780143359870,20.57,73513.43,4.9,-0.97959,7e-05,1.71898]
[1780143365912,20.57,73514.19,4.9,-0.97953,7e-05,1.72273]
[1780143372961,20.57,73514.0,4.9,-0.97955,7e-05,1.72177]
[1780143377996,20.57,73514.06,4.9,-0.97954,7e-05,1.72206]
[1780143379003,20.57,73516.95,4.9,-0.97934,7e-05,1.73634]
[1780143386053,20.57,73516.84,4.9,-0.97935,7e-05,1.73561]
[1780143397130,20.57,73516.99,4.9,-0.97939,7e-05,1.73229]
[1780143403172,20.57,73517.02,4.9,-0.97939,7e-05,1.73233]
[1780143408208,20.57,73517.56,4.9,-0.97935,7e-05,1.73489]
[1780143417270,20.57,73517.62,4.9,-0.97935,7e-05,1.73499]
[1780143426334,20.57,73517.8,4.9,-0.97934,7e-05,1.73568]
[1780143433383,20.57,73517.87,4.9,-0.97934,7e-05,1.73587]
[1780143438418,20.57,73517.87,4.9,-0.97934,7e-05,1.73576]
[1780143443452,20.57,73517.61,4.9,-0.97936,7e-05,1.73437]
[1780143445467,20.57,73516.04,4.9,-0.97947,7e-05,1.72657]
[1780143450502,20.57,73516.15,4.9,-0.97946,7e-05,1.7271]
[1780143459565,20.57,73516.24,4.9,-0.9795,7e-05,1.72378]
[1780143468628,20.57,73518.25,4.9,-0.97936,7e-05,1.73379]
[1780143471649,20.57,73516.61,4.9,-0.97947,7e-05,1.72564]
[1780143479705,20.57,73516.55,4.9,-0.97948,7e-05,1.72538]
[1780143485747,20.57,73515.89,4.9,-0.97952,7e-05,1.72215]
[1780143492797,20.57,73516.14,4.9,-0.9795,7e-05,1.72343]
[1780143494812,20.57,73518.34,4.9,-0.97935,7e-05,1.73433]
[1780143495819,20.57,73522.86,4.9,-0.97904,7e-05,1.75685]
[1780143496826,20.57,73524.69,4.9,-0.97891,7e-05,1.76602]
[1780143501862,20.57,73525.5,4.9,-0.97885,7e-05,1.76978]
[1780143505891,20.57,73527.57,4.9,-0.97871,7e-05,1.77993]
[1780143510926,20.57,73527.55,4.9,-0.97872,7e-05,1.77941]
[1780143515962,20.57,73527.74,4.9,-0.97876,7e-05,1.77611]
[1780143526034,20.56,73527.8,4.9,-0.97876,7e-05,1.77556]
[1780143532077,20.56,73527.65,4.9,-0.97878,7e-05,1.77428]
[1780143543154,20.56,73528.73,4.9,-0.97872,7e-05,1.77884]
[1780143544161,20.56,73531.59,4.9,-0.97851,7e-05,1.79327]
[1780143545169,20.56,73533.81,4.9,-0.97836,7e-05,1.80449]
[1780143548191,20.56,73536.47,4.9,-0.97817,7e-05,1.81774]
[1780143553225,20.56,73536.87,4.9,-0.97815,7e-05,1.81901]
[1780143554232,20.56,73538.71,4.9,-0.97802,7e-05,1.82833]
[1780143555239,20.56,73541.59,4.9,-0.97781,7e-05,1.84307]
[1780143557253,20.55,73542.98,4.9,-0.97771,7e-05,1.84988]
[1780143563313,20.55,73543.76,4.9,-0.97767,7e-05,1.85258]
[1780143573380,20.54,73543.99,4.9,-0.97773,7e-05,1.84753]
[1780143579422,20.54,73544.15,4.9,-0.97774,7e-05,1.84704]
[1780143585465,20.54,73544.09,4.9,-0.97777,7e-05,1.84541]
[1780143592514,20.53,73544.12,4.9,-0.97778,7e-05,1.84407]
[1780143601577,20.53,73543.76,4.9,-0.97784,7e-05,1.84028]
[1780143603591,20.53,73545.22,4.9,-0.97774,7e-05,1.84747]
[1780143607619,20.52,73546.66,4.9,-0.97764,7e-05,1.85412]
[1780143612654,20.52,73547.05,4.9,-0.97763,7e-05,1.855]
[1780143613661,20.52,73549.08,4.9,-0.97748,7e-05,1.86541]
[1780143614668,20.52,73550.42,4.9,-0.97738,8e-05,1.87221]
[1780143620712,20.52,73550.74,4.9,-0.97738,8e-05,1.87234]
[1780143625747,20.51,73551.34,4.9,-0.97736,8e-05,1.87424]
[1780143626754,20.51,73554.32,4.9,-0.97713,8e-05,1.88975]
[1780143634815,20.51,73554.96,4.9,-0.97716,8e-05,1.88689]
[1780143636829,20.5,73557.81,4.9,-0.97695,8e-05,1.90149]
[1780143638843,20.5,73559.16,4.9,-0.97686,8e-05,1.90811]
[1780143640859,20.5,73560.55,4.9,-0.97676,8e-05,1.91493]
[1780143643880,20.5,73564.01,4.9,-0.97651,8e-05,1.93261]
[1780143648915,20.49,73565.16,4.9,-0.97644,8e-05,1.93706]
[1780143652943,20.49,73566.68,4.9,-0.97635,8e-05,1.94385]
[1780143655964,20.49,73568.16,4.9,-0.97625,8e-05,1.95077]
[1780143661000,20.48,73567.19,4.9,-0.97635,8e-05,1.9436]
[1780143666036,20.48,73567.98,4.9,-0.97632,8e-05,1.94602]
[1780143671071,20.47,73570.33,4.9,-0.97616,8e-05,1.95693]
[1780143677113,20.47,73568.52,4.9,-0.97634,8e-05,1.94471]
[1780143679127,20.46,73570.55,4.9,-0.97619,8e-05,1.95499]
[1780143684162,20.46,73570.54,4.9,-0.97622,8e-05,1.95296]
[1780143689197,20.45,73571.55,4.9,-0.97617,8e-05,1.9561]
[1780143697146,20.45,73571.51,4.9,-0.97618,8e-05,1.95549]
[1780143702288,20.44,73571.52,4.9,-0.97629,8e-05,1.94679]
[1780143703295,20.44,73560.98,4.9,-0.97712,8e-05,1.88962]
[1780143704302,20.44,73557.79,4.9,-0.97736,8e-05,1.8724]
[1780143709338,20.43,73557.07,4.9,-0.97743,8e-05,1.86738]
[1780143715379,20.43,73556.34,4.9,-0.97751,8e-05,1.86214]
[1780143720414,20.43,73556.73,4.9,-0.97749,8e-05,1.86312]
[1780143721423,20.43,73558.62,4.9,-0.97735,8e-05,1.87289]
[1780143722428,20.43,73560.11,4.9,-0.97725,8e-05,1.88056]
[1780143727462,20.42,73557.89,4.9,-0.97743,8e-05,1.86757]
[1780143732498,20.42,73558.48,4.9,-0.9774,8e-05,1.86957]
[1780143737533,20.42,73557.57,4.9,-0.97749,8e-05,1.86368]
[1780143742568,20.41,73558.53,4.9,-0.97743,8e-05,1.86769]
[1780143748610,20.41,73558.57,4.9,-0.97744,8e-05,1.86662]
[1780143749617,20.41,73562.47,4.9,-0.97715,8e-05,1.88732]
[1780143750624,20.41,73566.04,4.9,-0.97688,8e-05,1.90597]
[1780143751631,20.41,73568.09,4.9,-0.97677,8e-05,1.91267]
[1780143763717,20.4,73567.95,4.9,-0.97683,8e-05,1.90847]
[1780143765731,20.4,73569.79,4.9,-0.9767,8e-05,1.91781]
[1780143770766,20.39,73569.62,4.9,-0.97674,8e-05,1.91541]
[1780143775801,20.39,73569.66,4.9,-0.97675,8e-05,1.91416]
[1780143781843,20.38,73569.45,4.9,-0.97679,8e-05,1.9113]
[1780143787885,20.38,73568.97,4.9,-0.97686,8e-05,1.90704]
[1780143794934,20.37,73568.98,4.9,-0.97688,8e-05,1.90517]
[1780143796948,20.37,73571.08,4.9,-0.97673,8e-05,1.91595]
[1780143801983,20.37,73570.98,4.9,-0.97676,8e-05,1.91396]
[1780143803997,20.37,73568.83,4.9,-0.97693,8e-05,1.90181]
[1780143810039,20.36,73568.8,4.9,-0.97695,8e-05,1.90024]
[1780143815074,20.36,73568.91,4.9,-0.977,8e-05,1.89592]
[1780143823130,20.61,73568.88,4.9,-0.97567,8e-05,1.98804]
[1780143828165,20.64,73572.08,4.9,-0.97526,8e-05,2.0163]
[1780143829172,20.64,73574.72,4.9,-0.97501,8e-05,2.03306]
[1780143834207,20.67,73577.01,4.9,-0.97468,8e-05,2.05614]
[1780143838235,20.69,73578.62,4.9,-0.97442,8e-05,2.07324]
[1780143842267,20.71,73575.81,4.9,-0.97454,8e-05,2.06534]
[1780143843273,20.72,73574.3,4.9,-0.97464,8e-05,2.05882]
[1780143846295,20.73,73571.15,4.9,-0.97481,8e-05,2.04716]
[1780143849316,20.75,73569.05,4.9,-0.97489,8e-05,2.04145]
[1780143854351,20.77,73568.23,4.9,-0.97481,8e-05,2.04688]
[1780143862406,20.78,73567.54,4.9,-0.97481,8e-05,2.04645]
[1780143864421,20.78,73565.96,4.9,-0.97494,8e-05,2.03803]
[1780143866308,20.78,73561.18,4.9,-0.97532,8e-05,2.01182]
[1780143868449,20.79,73559.6,4.9,-0.97544,8e-05,2.00386]
[1780143870463,20.79,73558.21,4.9,-0.97554,8e-05,1.99675]
[1780143874491,20.79,73554.99,4.9,-0.97583,8e-05,1.97613]
[1780143877512,20.79,73552.38,4.9,-0.97602,8e-05,1.9629]
[1780143878519,20.79,73551.05,4.9,-0.97612,8e-05,1.95605]
[1780143883554,20.8,73549.91,4.9,-0.97618,8e-05,1.95156]
[1780143888589,20.8,73549.04,4.9,-0.97622,8e-05,1.94855]
[1780143893624,20.81,73548.86,4.9,-0.97621,8e-05,1.94927]
[1780143898659,20.81,73547.76,4.9,-0.97627,8e-05,1.94507]
[1780143903694,20.82,73547.3,4.9,-0.97628,8e-05,1.94432]
[1780143908730,20.82,73547.64,4.9,-0.97623,8e-05,1.94783]
[1780143913765,20.82,73548.5,4.9,-0.97614,8e-05,1.95409]
[1780143916787,20.83,73550.49,4.9,-0.97597,8e-05,1.96575]
[1780143921822,20.83,73551.03,4.9,-0.97591,8e-05,1.97015]
[1780143926856,20.84,73551.7,4.9,-0.97584,8e-05,1.97521]
[1780143931892,20.84,73551.37,4.9,-0.97589,8e-05,1.97067]
[1780143938949,20.84,73551.71,4.9,-0.97584,8e-05,1.97446]
[1780143942978,20.85,73553.28,4.9,-0.9757,8e-05,1.98404]
[1780143950027,20.85,73554.12,4.9,-0.9756,8e-05,1.99038]
[1780143954055,20.85,73556.1,4.9,-0.97543,8e-05,2.00217]
[1780143962111,20.86,73555.7,4.9,-0.97544,8e-05,2.00184]
[1780143968153,20.86,73554.53,4.9,-0.97551,8e-05,1.99682]
[1780143973188,20.87,73555.04,4.9,-0.97545,8e-05,2.00084]
[1780143977216,20.87,73556.51,4.9,-0.97532,8e-05,2.00985]
[1780143979230,20.87,73561.58,4.9,-0.97491,8e-05,2.03819]
[1780143980237,20.87,73562.94,4.9,-0.9748,8e-05,2.0459]
[1780143985273,20.87,73562.91,4.9,-0.97479,8e-05,2.04659]
[1780143990308,20.88,73562.93,4.9,-0.97477,8e-05,2.04755]
[1780143995343,20.88,73562.68,4.9,-0.97483,8e-05,2.04283]
[1780144000378,20.89,73563.42,4.9,-0.9747,8e-05,2.05144]
[1780144005413,20.92,73563.52,4.9,-0.97455,8e-05,2.06184]
[1780144010448,20.94,73563.59,4.9,-0.9744,8e-05,2.07196]
[1780144015483,20.97,73563.74,4.9,-0.97424,8e-05,2.08241]
[1780144020518,20.99,73563.81,4.9,-0.9741,8e-05,2.09232]
[1780144025553,21.0,73564.86,4.9,-0.97395,8e-05,2.1022]
[1780144030589,21.03,73565.46,4.9,-0.97376,8e-05,2.11492]
[1780144035624,21.06,73565.31,4.9,-0.97361,8e-05,2.12512]
[1780144043681,21.07,73565.16,4.9,-0.97357,8e-05,2.12799]
[1780144048717,21.07,73564.18,4.9,-0.97365,8e-05,2.12257]
[1780144053751,21.07,73564.32,4.9,-0.97369,8e-05,2.1192]
[1780144058786,21.07,73564.5,4.9,-0.97367,8e-05,2.1204]
[1780144059793,21.07,73567.56,4.9,-0.97341,8e-05,2.13775]
[1780144060801,21.07,73570.3,4.9,-0.97315,8e-05,2.15519]
[1780144061808,21.07,73572.19,4.9,-0.97299,9e-05,2.16598]
[1780144062815,21.07,73573.57,4.9,-0.97288,9e-05,2.17386]
[1780144065837,21.09,73576.08,4.9,-0.97258,9e-05,2.19368]
[1780144068857,21.1,73580.36,4.9,-0.97213,9e-05,2.22378]
[1780144070872,21.11,73581.99,4.9,-0.97194,9e-05,2.23671]
[1780144075907,21.13,73582.48,4.9,-0.97177,9e-05,2.2479]
[1780144076916,21.13,73584.16,4.9,-0.97159,9e-05,2.25942]
[1780144080944,21.15,73580.55,4.9,-0.97182,9e-05,2.24466]
[1780144081951,21.15,73576.94,4.9,-0.97211,9e-05,2.22521]
[1780144086986,21.18,73577.28,4.9,-0.97195,9e-05,2.2355]
[1780144092021,21.2,73578.19,4.9,-0.97175,9e-05,2.24898]
[1780144093028,21.2,73575.13,4.9,-0.97202,9e-05,2.23089]
[1780144094034,21.2,73573.38,4.9,-0.97218,9e-05,2.22052]
[1780144099070,21.19,73573.36,4.9,-0.97219,9e-05,2.2195]
[1780144103099,21.19,73567.83,4.9,-0.97268,9e-05,2.18689]
[1780144105113,21.19,73566.05,4.9,-0.97283,9e-05,2.17644]
[1780144110148,21.19,73565.67,4.9,-0.97287,9e-05,2.17379]
[1780144115183,21.19,73564.15,4.9,-0.97306,8e-05,2.16032]
[1780144117197,21.19,73556.48,4.9,-0.9737,8e-05,2.11688]
[1780144118205,21.19,73552.02,4.9,-0.97407,8e-05,2.092]
[1780144120219,21.19,73550.23,4.9,-0.97422,8e-05,2.08217]
[1780144125254,21.19,73549.98,4.9,-0.97423,8e-05,2.08112]
[1780144135325,21.19,73549.87,4.9,-0.97423,8e-05,2.08118]
[1780144141367,21.19,73549.92,4.9,-0.97422,8e-05,2.08185]
[1780144146402,21.21,73550.0,4.9,-0.97413,8e-05,2.08804]
[1780144152444,21.24,73550.09,4.9,-0.97396,8e-05,2.09966]
[1780144158486,21.27,73549.96,4.9,-0.9738,8e-05,2.10992]
[1780144164528,21.3,73549.83,4.9,-0.97365,8e-05,2.12008]
[1780144167549,21.3,73552.25,4.9,-0.97343,8e-05,2.1354]
[1780144168555,21.31,73555.03,4.9,-0.97317,8e-05,2.15286]
[1780144173591,21.32,73554.86,4.9,-0.97313,8e-05,2.15448]
[1780144178626,21.35,73554.64,4.9,-0.97302,8e-05,2.16192]
[1780144184668,21.37,73554.15,4.9,-0.9729,8e-05,2.16948]
[1780144189704,21.38,73554.31,4.9,-0.97285,8e-05,2.17348]
[1780144195746,21.41,73553.93,4.9,-0.9727,8e-05,2.18324]
[1780144200781,21.44,73553.85,4.9,-0.97258,8e-05,2.19123]
[1780144205816,21.46,73553.91,4.9,-0.97245,9e-05,2.19996]
[1780144208837,21.47,73551.23,4.9,-0.9726,8e-05,2.18972]
[1780144209844,21.48,73552.69,4.9,-0.97245,9e-05,2.1997]
[1780144215889,21.5,73553.66,4.9,-0.97222,9e-05,2.21519]
[1780144216895,21.51,73561.59,4.9,-0.97151,9e-05,2.26249]
[1780144217902,21.51,73564.4,4.9,-0.97124,9e-05,2.28041]
[1780144223943,21.53,73566.46,4.9,-0.97092,9e-05,2.30169]
[1780144224951,21.54,73569.93,4.9,-0.97058,9e-05,2.32362]
[1780144225958,21.54,73572.51,4.9,-0.97033,9e-05,2.34037]
[1780144227972,21.55,73573.88,4.9,-0.97016,9e-05,2.35141]
[1780144233008,21.57,73581.13,4.9,-0.96944,9e-05,2.39742]
[1780144234018,21.57,73587.49,4.9,-0.96883,9e-05,2.43737]
[1780144235024,21.57,73585.71,4.9,-0.96898,9e-05,2.42783]
[1780144236031,21.58,73588.61,4.9,-0.96868,9e-05,2.44684]
[1780144249125,21.62,73588.69,4.9,-0.96842,9e-05,2.46379]
[1780144255167,21.64,73588.71,4.9,-0.9683,9e-05,2.47137]
[1780144261209,21.66,73588.51,4.9,-0.96821,9e-05,2.4772]
[1780144266244,21.67,73588.29,4.9,-0.96815,0.0001,2.48143]
[1780144272286,21.69,73588.33,4.9,-0.96804,0.0001,2.48832]
[1780144280344,21.71,73588.36,4.9,-0.9679,0.0001,2.49726]
[1780144287393,21.73,73588.58,4.9,-0.96776,0.0001,2.50615]
[1780144292637,21.74,73588.88,4.9,-0.96773,0.0001,2.5075]
[1780144292721,21.74,73593.61,4.9,-0.96725,0.0001,2.53791]
[1780144293436,21.74,73596.81,4.9,-0.96693,0.0001,2.55893]
[1780144294443,21.75,73598.81,4.9,-0.96671,0.0001,2.57247]
[1780144295221,21.75,73598.81,4.9,-0.96671,0.0001,2.57247]
[1780144301493,21.76,73599.13,4.9,-0.96658,0.0001,2.58112]
[1780144302500,21.79,73602.0,4.9,-0.96615,0.0001,2.6085]
[1780144307534,21.87,73606.38,4.9,-0.96516,0.0001,2.67103]
[1780144308542,21.89,73608.68,4.9,-0.96481,0.0001,2.69343]
[1780144313577,21.98,73608.18,4.9,-0.96431,0.0001,2.72472]
[1780144314584,21.98,73610.07,4.9,-0.9641,0.0001,2.73765]
[1780144315532,21.98,73610.07,4.9,-0.9641,0.0001,2.73765]
[1780144315591,21.99,73615.08,4.9,-0.96348,0.0001,2.7767]
[1780144316620,22.01,73617.06,4.9,-0.96318,0.00011,2.79539]
[1780144317249,22.01,73617.06,4.9,-0.96318,0.00011,2.79539]
[1780144317627,22.02,73617.19,4.9,-0.96308,0.00011,2.80159]
[1780144319641,22.04,73620.1,4.9,-0.9626,0.00011,2.83102]
[1780144319951,22.04,73620.1,4.9,-0.9626,0.00011,2.83102]
[1780144319972,22.04,73620.1,4.9,-0.9626,0.00011,2.83102]
[1780144320319,22.04,73620.1,4.9,-0.9626,0.00011,2.83102]
[1780144321655,22.07,73615.33,4.9,-0.96296,0.00011,2.80884]
[1780144323669,22.07,73606.3,4.9,-0.96389,0.0001,2.75079]
[1780144324676,22.07,73606.09,4.9,-0.9639,0.0001,2.75003]
[1780144327224,22.07,73604.64,4.9,-0.96403,0.0001,2.74183]
[1780144327334,22.07,73604.64,4.9,-0.96403,0.0001,2.74183]
[1780144332869,22.08,73603.37,4.9,-0.96411,0.0001,2.73664]
[1780144338774,22.09,73602.32,4.9,-0.96415,0.0001,2.73405]
[1780144339993,22.09,73602.32,4.9,-0.96415,0.0001,2.73405]
[1780144340116,22.09,73602.32,4.9,-0.96415,0.0001,2.73405]
[1780144340221,22.09,73602.32,4.9,-0.96415,0.0001,2.73405]
[1780144340788,22.1,73602.36,4.9,-0.96413,0.0001,2.73553]
[1780144345823,22.1,73602.95,4.9,-0.96402,0.0001,2.74236]
[1780144350858,22.11,73602.86,4.9,-0.96398,0.0001,2.74472]
[1780144351866,22.11,73602.92,4.9,-0.96403,0.0001,2.74069]
[1780144355340,22.11,73602.59,4.9,-0.96404,0.0001,2.73972]
[1780144355408,22.11,73602.59,4.9,-0.96404,0.0001,2.73972]
[1780144355472,22.11,73602.59,4.9,-0.96404,0.0001,2.73972]
[1780144355893,22.12,73602.79,4.9,-0.964,0.0001,2.74277]
[1780144361935,22.13,73602.29,4.9,-0.96399,0.0001,2.74299]
[1780144366972,22.13,73602.22,4.9,-0.96395,0.0001,2.74538]
[1780144369815,22.14,73602.19,4.9,-0.96395,0.0001,2.74575]
[1780144369922,22.14,73602.19,4.9,-0.96395,0.0001,2.74575]
[1780144369905,22.14,73602.4,4.9,-0.96391,0.0001,2.74823]
[1780144369975,22.14,73602.4,4.9,-0.96391,0.0001,2.74823]
[1780144371001,22.14,73602.56,4.9,-0.96388,0.0001,2.74982]
[1780144376035,22.15,73602.46,4.9,-0.96385,0.0001,2.75192]
[1780144379057,22.15,73598.72,4.9,-0.96421,0.0001,2.72943]
[1780144382947,22.15,73599.24,4.9,-0.96413,0.0001,2.73393]
[1780144382962,22.15,73599.24,4.9,-0.96413,0.0001,2.73393]
[1780144382975,22.16,73599.16,4.9,-0.96413,0.0001,2.73398]
[1780144383049,22.16,73599.16,4.9,-0.96412,0.0001,2.73456]
[1780144388120,22.16,73599.98,4.9,-0.964,0.0001,2.74266]
[1780144390138,22.17,73599.87,4.9,-0.964,0.0001,2.7425]
[1780144390225,22.17,73599.87,4.9,-0.964,0.0001,2.7425]
[1780144390268,22.17,73599.87,4.9,-0.964,0.0001,2.7425]
[1780144390471,22.17,73599.87,4.9,-0.964,0.0001,2.7425]
[1780144390573,22.17,73599.72,4.9,-0.964,0.0001,2.74209]
[1780144397183,22.17,73600.09,4.9,-0.96392,0.0001,2.7474]
[1780144403225,22.18,73600.45,4.9,-0.96383,0.0001,2.75297]
[1780144408261,22.19,73600.15,4.9,-0.96382,0.0001,2.7537]
[1780144410343,22.19,73600.15,4.9,-0.96382,0.0001,2.7537]
[1780144410459,22.19,73600.15,4.9,-0.96382,0.0001,2.7537]
[1780144410471,22.19,73600.15,4.9,-0.96382,0.0001,2.7537]
[1780144410561,22.19,73600.01,4.9,-0.96382,0.0001,2.75386]
[1780144416318,22.2,73600.26,4.9,-0.9638,0.0001,2.75368]
[1780144420861,22.2,73600.34,4.9,-0.96377,0.0001,2.75526]
[1780144420970,22.2,73600.34,4.9,-0.96377,0.0001,2.75526]
[1780144420962,22.21,73600.44,4.9,-0.96374,0.0001,2.75748]
[1780144421229,22.21,73600.44,4.9,-0.96374,0.0001,2.75748]
[1780144421469,22.21,73600.44,4.9,-0.96374,0.0001,2.75748]
[1780144421571,22.21,73600.35,4.9,-0.96375,0.0001,2.7569]
[1780144427395,22.21,73600.43,4.9,-0.96369,0.0001,2.76055]
[1780144431163,22.22,73600.29,4.9,-0.96368,0.0001,2.7612]
[1780144431225,22.22,73600.29,4.9,-0.96368,0.0001,2.7612]
[1780144431295,22.22,73600.29,4.9,-0.96368,0.0001,2.7612]
[1780144431472,22.22,73600.29,4.9,-0.96368,0.0001,2.7612]
[1780144431572,22.22,73600.41,4.9,-0.96366,0.0001,2.7625]
[1780144438472,22.22,73600.47,4.9,-0.96362,0.0001,2.765]
[1780144443507,22.23,73600.41,4.9,-0.96358,0.0001,2.76715]
[1780144448542,22.24,73600.37,4.9,-0.96355,0.0001,2.76941]
[1780144454583,22.24,73600.38,4.9,-0.9635,0.0001,2.77246]
[1780144459619,22.24,73600.23,4.9,-0.96355,0.0001,2.76949]
[1780144465661,22.23,73599.99,4.9,-0.96362,0.0001,2.76496]
[1780144470729,22.23,73599.96,4.9,-0.96363,0.0001,2.76429]
[1780144470803,22.23,73599.96,4.9,-0.96363,0.0001,2.76429]
[1780144470972,22.23,73599.96,4.9,-0.96363,0.0001,2.76429]
[1780144470823,22.23,73599.99,4.9,-0.9636,0.0001,2.76601]
[1780144477746,22.24,73596.04,4.9,-0.96401,0.0001,2.73927]
[1780144480078,22.24,73596.14,4.9,-0.96399,0.0001,2.74046]
[1780144480201,22.24,73596.14,4.9,-0.96399,0.0001,2.74046]
[1780144480230,22.24,73596.14,4.9,-0.96399,0.0001,2.74046]
[1780144480297,22.25,73596.14,4.9,-0.96397,0.0001,2.74155]
[1780144488823,22.26,73595.97,4.9,-0.96392,0.0001,2.74481]
[1780144493858,22.27,73595.41,4.9,-0.96393,0.0001,2.74394]
[1780144496879,22.27,73591.18,4.9,-0.96436,0.0001,2.71696]
[1780144498127,22.26,73589.22,4.9,-0.96458,0.0001,2.70354]
[1780144498228,22.26,73589.22,4.9,-0.96458,0.0001,2.70354]
[1780144498239,22.26,73589.22,4.9,-0.96458,0.0001,2.70354]
[1780144498472,22.26,73589.22,4.9,-0.96458,0.0001,2.70354]
[1780144498893,22.26,73588.23,4.9,-0.96467,0.0001,2.69783]
[1780144501923,22.27,73579.58,4.9,-0.9655,0.0001,2.64506]
[1780144502932,22.27,73573.27,4.9,-0.96611,0.0001,2.60632]
[1780144504102,22.27,73573.13,4.9,-0.96612,0.0001,2.60616]
[1780144504213,22.27,73573.13,4.9,-0.96612,0.0001,2.60616]
[1780144504221,22.27,73573.13,4.9,-0.96612,0.0001,2.60616]
[1780144507165,22.28,73572.88,4.9,-0.96613,0.0001,2.60546]
[1780144507228,22.28,73572.88,4.9,-0.96613,0.0001,2.60546]
[1780144507249,22.28,73572.88,4.9,-0.96613,0.0001,2.60546]
[1780144507472,22.28,73572.88,4.9,-0.96613,0.0001,2.60546]
[1780144507967,22.27,73572.37,4.9,-0.96619,0.0001,2.60159]
[1780144513002,22.26,73571.91,4.9,-0.96629,0.0001,2.59531]
[1780144519044,22.25,73570.94,4.9,-0.96644,0.0001,2.58531]
[1780144524082,22.24,73569.25,4.9,-0.96667,0.0001,2.57107]
[1780144524661,22.24,73569.25,4.9,-0.96667,0.0001,2.57107]
[1780144524725,22.24,73569.25,4.9,-0.96667,0.0001,2.57107]
[1780144524974,22.24,73569.25,4.9,-0.96667,0.0001,2.57107]
[1780144525073,22.24,73569.25,4.9,-0.96668,0.0001,2.57045]
[1780144531132,22.23,73569.27,4.9,-0.96679,0.0001,2.56202]
[1780144538158,22.23,73569.36,4.9,-0.9668,0.0001,2.56136]
[1780144538168,22.23,73569.36,4.9,-0.9668,0.0001,2.56136]
[1780144538224,22.23,73569.36,4.9,-0.9668,0.0001,2.56136]
[1780144538259,22.22,73569.36,4.9,-0.96685,0.0001,2.55836]
[1780144544223,22.21,73569.48,4.9,-0.96689,0.0001,2.55555]
[1780144546410,22.21,73570.58,4.9,-0.9668,0.0001,2.56172]
[1780144546476,22.21,73570.58,4.9,-0.9668,0.0001,2.56172]
[1780144546485,22.21,73570.58,4.9,-0.9668,0.0001,2.56172]
[1780144546723,22.21,73570.58,4.9,-0.9668,0.0001,2.56172]
[1780144546823,22.21,73574.92,4.9,-0.96639,0.0001,2.5879]
[1780144547244,22.21,73578.7,4.9,-0.96603,0.0001,2.61075]
[1780144552309,22.2,73578.19,4.9,-0.96611,0.0001,2.60553]
[1780144555400,22.2,73577.39,4.9,-0.96623,0.0001,2.5979]
[1780144555472,22.2,73577.39,4.9,-0.96623,0.0001,2.5979]
[1780144555551,22.2,73577.39,4.9,-0.96623,0.0001,2.5979]
[1780144555725,22.2,73577.39,4.9,-0.96623,0.0001,2.5979]
[1780144555823,22.2,73577.41,4.9,-0.96624,0.0001,2.59738]
[1780144561342,22.19,73577.47,4.9,-0.96629,0.0001,2.59388]
[1780144566377,22.18,73577.48,4.9,-0.96634,0.0001,2.59076]
[1780144567385,22.18,73572.77,4.9,-0.96681,0.0001,2.56101]
[1780144569886,22.17,73571.91,4.9,-0.96691,0.0001,2.55446]
[1780144569977,22.17,73571.91,4.9,-0.96691,0.0001,2.55446]
[1780144570008,22.17,73571.91,4.9,-0.96691,0.0001,2.55446]
[1780144570037,22.17,73571.93,4.9,-0.96693,0.0001,2.55332]
[1780144570229,22.17,73571.93,4.9,-0.96693,0.0001,2.55332]
[1780144574984,22.16,73571.54,4.9,-0.96705,0.0001,2.54594]
[1780144575109,22.16,73571.54,4.9,-0.96705,0.0001,2.54594]
[1780144575073,22.15,73570.58,4.9,-0.96716,0.0001,2.53881]
[1780144575228,22.15,73570.58,4.9,-0.96716,0.0001,2.53881]
[1780144575440,22.15,73569.76,4.9,-0.96726,0.0001,2.53256]
[1780144580475,22.13,73570.4,4.9,-0.96729,0.0001,2.5304]
[1780144585161,22.13,73570.08,4.9,-0.96738,0.0001,2.52482]
[1780144585223,22.12,73570.12,4.9,-0.96739,0.0001,2.52386]
[1780144585302,22.12,73570.12,4.9,-0.96739,0.0001,2.52386]
[1780144585475,22.12,73570.12,4.9,-0.96739,0.0001,2.52386]
[1780144585510,22.12,73569.93,4.9,-0.96743,0.0001,2.52149]
[1780144590545,22.1,73569.86,4.9,-0.96753,9e-05,2.5151]
[1780144595580,22.09,73569.79,4.9,-0.96769,9e-05,2.50398]
[1780144598301,22.08,73568.76,4.9,-0.96782,9e-05,2.49539]
[1780144598390,22.08,73568.76,4.9,-0.96782,9e-05,2.49539]
[1780144598479,22.08,73568.76,4.9,-0.96782,9e-05,2.49539]
[1780144598600,22.08,73569.19,4.9,-0.9678,9e-05,2.49685]
[1780144603636,22.06,73570.17,4.9,-0.96779,9e-05,2.49704]
[1780144606477,22.06,73570.43,4.9,-0.96781,9e-05,2.49631]
[1780144606564,22.06,73570.43,4.9,-0.96781,9e-05,2.49631]
[1780144606724,22.06,73570.43,4.9,-0.96781,9e-05,2.49631]
[1780144606750,22.06,73570.57,4.9,-0.96781,9e-05,2.49601]
[1780144613423,22.05,73571.44,4.9,-0.96778,9e-05,2.49784]
[1780144613474,22.05,73571.44,4.9,-0.96778,9e-05,2.49784]
[1780144613482,22.05,73571.44,4.9,-0.96778,9e-05,2.49784]
[1780144613723,22.05,73571.44,4.9,-0.96778,9e-05,2.49784]
[1780144613763,22.04,73571.0,4.9,-0.9679,9e-05,2.49056]
[1780144621763,22.01,73569.88,4.9,-0.96814,9e-05,2.47473]
[1780144622285,22.01,73569.88,4.9,-0.96814,9e-05,2.47473]
[1780144622413,22.01,73569.88,4.9,-0.96814,9e-05,2.47473]
[1780144622474,22.01,73569.88,4.9,-0.96814,9e-05,2.47473]
[1780144622770,22.01,73570.73,4.9,-0.96808,9e-05,2.47877]
[1780144628813,21.99,73570.5,4.9,-0.96821,9e-05,2.4707]
[1780144630427,21.99,73570.43,4.9,-0.96823,9e-05,2.46917]
[1780144630472,21.99,73570.43,4.9,-0.96823,9e-05,2.46917]
[1780144630617,21.99,73570.43,4.9,-0.96823,9e-05,2.46917]
[1780144630724,21.99,73570.43,4.9,-0.96823,9e-05,2.46917]
[1780144630827,21.99,73570.02,4.9,-0.96829,9e-05,2.46559]
[1780144636869,21.97,73569.75,4.9,-0.96841,9e-05,2.45745]
[1780144641904,21.96,73569.6,4.9,-0.96851,9e-05,2.45119]
[1780144646939,21.94,73570.82,4.9,-0.96848,9e-05,2.45323]
[1780144648527,21.94,73570.86,4.9,-0.96849,9e-05,2.45241]
[1780144648595,21.94,73570.86,4.9,-0.96849,9e-05,2.45241]
[1780144648744,21.94,73570.86,4.9,-0.96849,9e-05,2.45241]
[1780144648817,21.94,73570.86,4.9,-0.96851,9e-05,2.45135]
[1780144658016,21.91,73570.86,4.9,-0.96871,9e-05,2.43717]
[1780144663540,21.91,73570.86,4.9,-0.96871,9e-05,2.43717]
[1780144663722,21.91,73570.86,4.9,-0.96871,9e-05,2.43717]
[1780144663738,21.91,73570.86,4.9,-0.96871,9e-05,2.43717]
[1780144663814,21.9,73570.86,4.9,-0.96881,9e-05,2.43099]
[1780144667224,21.89,73570.89,4.9,-0.96884,9e-05,2.42912]
[1780144667341,21.89,73570.89,4.9,-0.96884,9e-05,2.42912]
[1780144667442,21.89,73570.89,4.9,-0.96887,9e-05,2.42708]
[1780144671228,21.88,73570.86,4.9,-0.9689,9e-05,2.42486]
[1780144671577,21.88,73570.86,4.9,-0.9689,9e-05,2.42486]
[1780144671634,21.88,73570.86,4.9,-0.96893,9e-05,2.42282]
[1780144673227,21.88,73570.86,4.9,-0.96893,9e-05,2.42282]
[1780144673561,21.88,73570.86,4.9,-0.96893,9e-05,2.42282]
[1780144673652,21.87,73570.86,4.9,-0.96897,9e-05,2.42079]
[1780144675225,21.87,73570.86,4.9,-0.96897,9e-05,2.42079]
[1780144675501,21.87,73570.86,4.9,-0.96898,9e-05,2.41978]
[1780144676144,21.86,73571.29,4.9,-0.96896,9e-05,2.42136]
[1780144677235,21.86,73571.29,4.9,-0.96896,9e-05,2.42136]
[1780144677240,21.86,73571.4,4.9,-0.96898,9e-05,2.42]
[1780144677372,21.86,73571.4,4.9,-0.96898,9e-05,2.42]
[1780144681227,21.85,73570.97,4.9,-0.96905,9e-05,2.4154]
[1780144681305,21.85,73570.97,4.9,-0.96905,9e-05,2.4154]
[1780144682186,21.85,73570.98,4.9,-0.96908,9e-05,2.41345]
[1780144685223,21.85,73570.98,4.9,-0.96908,9e-05,2.41345]
[1780144685472,21.85,73570.98,4.9,-0.96908,9e-05,2.41345]
[1780144685568,21.84,73570.98,4.9,-0.96914,9e-05,2.40946]
[1780144687225,21.84,73570.98,4.9,-0.96914,9e-05,2.40946]
[1780144687614,21.83,73570.89,4.9,-0.96918,9e-05,2.40694]
[1780144688228,21.83,73570.95,4.9,-0.96919,9e-05,2.40631]
[1780144689223,21.83,73570.95,4.9,-0.96919,9e-05,2.40631]
[1780144689236,21.83,73571.03,4.9,-0.96918,9e-05,2.40679]
[1780144689488,21.83,73571.03,4.9,-0.96918,9e-05,2.40679]
[1780144693225,21.83,73571.13,4.9,-0.9692,9e-05,2.40541]
[1780144693608,21.83,73571.13,4.9,-0.9692,9e-05,2.40541]
[1780144693706,21.82,73571.13,4.9,-0.96925,9e-05,2.40246]
[1780144700314,21.8,73571.03,4.9,-0.96936,9e-05,2.39503]
[1780144703749,21.8,73571.03,4.9,-0.96936,9e-05,2.39503]
[1780144704071,21.8,73571.03,4.9,-0.96936,9e-05,2.39503]
[1780144704297,21.79,73569.9,4.9,-0.96953,9e-05,2.38444]
[1780144705225,21.79,73569.9,4.9,-0.96953,9e-05,2.38444]
[1780144718440,21.76,73569.51,4.9,-0.96982,9e-05,2.36447]
[1780144724482,21.74,73569.61,4.9,-0.96989,9e-05,2.35962]
[1780144729517,21.73,73569.95,4.9,-0.96993,9e-05,2.35716]
[1780144734552,21.72,73569.74,4.9,-0.97002,9e-05,2.35145]
[1780144739588,21.71,73569.49,4.9,-0.97011,9e-05,2.34556]
[1780144744626,21.7,73569.32,4.9,-0.97019,9e-05,2.34021]
[1780144749660,21.69,73569.48,4.9,-0.97024,9e-05,2.33687]
[1780144754696,21.67,73569.64,4.9,-0.97029,9e-05,2.33358]
[1780144763759,21.66,73568.99,4.9,-0.97047,9e-05,2.32225]
[1780144764766,21.65,73566.92,4.9,-0.97066,9e-05,2.30928]
[1780144769801,21.64,73566.67,4.9,-0.97075,9e-05,2.30389]
[1780144775843,21.63,73566.7,4.9,-0.97087,9e-05,2.29483]
[1780144780878,21.62,73566.7,4.9,-0.97093,9e-05,2.29102]
[1780144786920,21.61,73566.85,4.9,-0.97098,9e-05,2.28738]
[1780144791955,21.6,73567.37,4.9,-0.97099,9e-05,2.28671]
[1780144795984,21.59,73572.98,4.9,-0.97054,9e-05,2.31666]
[1780144801023,21.58,73573.18,4.9,-0.97058,9e-05,2.31391]
[1780144806058,21.57,73573.01,4.9,-0.97069,9e-05,2.30705]
[1780144811092,21.55,73572.5,4.9,-0.97082,9e-05,2.29823]
[1780144817136,21.53,73572.73,4.9,-0.97091,9e-05,2.29266]
[1780144820157,21.52,73571.26,4.9,-0.97109,9e-05,2.28062]
[1780144825192,21.51,73571.02,4.9,-0.9712,9e-05,2.2736]
[1780144830227,21.5,73571.12,4.9,-0.97127,9e-05,2.26864]
[1780144835261,21.48,73571.08,4.9,-0.97141,9e-05,2.25843]
[1780144840297,21.47,73570.49,4.9,-0.97155,9e-05,2.24963]
[1780144846339,21.45,73570.94,4.9,-0.9716,9e-05,2.2459]
[1780144859430,21.41,73571.0,4.9,-0.97182,9e-05,2.23173]
[1780144864465,21.4,73570.8,4.9,-0.97191,9e-05,2.22549]
[1780144870508,21.38,73570.85,4.9,-0.972,9e-05,2.21976]
[1780144877557,21.36,73570.81,4.9,-0.97211,9e-05,2.21259]
[1780144883599,21.35,73571.55,4.9,-0.97213,9e-05,2.21097]
[1780144889642,21.33,73571.6,4.9,-0.97222,9e-05,2.20542]
[1780144896691,21.32,73571.75,4.9,-0.97236,9e-05,2.19511]
[1780144901726,21.3,73571.22,4.9,-0.97247,9e-05,2.18736]
[1780144909782,21.28,73572.0,4.9,-0.97252,9e-05,2.18439]
[1780144918347,21.28,73572.0,4.9,-0.97252,9e-05,2.18439]
[1780144926901,21.24,73572.03,4.9,-0.97275,9e-05,2.1691]
[1780144931936,21.23,73572.11,4.9,-0.97281,9e-05,2.1651]
[1780144936971,21.22,73572.06,4.9,-0.97288,9e-05,2.16041]
[1780144943012,21.21,73572.29,4.9,-0.97294,9e-05,2.1565]
[1780144949055,21.19,73572.54,4.9,-0.973,9e-05,2.15275]
[1780144959787,21.19,73572.25,4.9,-0.9731,8e-05,2.145]
[1780144961237,21.17,73572.25,4.9,-0.97321,8e-05,2.13747]
[1780144961261,21.17,73572.25,4.9,-0.97322,8e-05,2.13665]
[1780144968188,21.15,73573.31,4.9,-0.97322,8e-05,2.13692]
[1780144971188,21.15,73573.27,4.9,-0.97324,8e-05,2.13587]
[1780144971226,21.15,73573.27,4.9,-0.97324,8e-05,2.13587]
[1780144971308,21.15,73573.27,4.9,-0.97324,8e-05,2.13587]
[1780144971375,21.14,73573.27,4.9,-0.97326,8e-05,2.13423]
[1780144975226,21.14,73573.27,4.9,-0.97326,8e-05,2.13423]
[1780144975607,21.14,73573.27,4.9,-0.97331,8e-05,2.13097]
[1780144977236,21.13,73573.27,4.9,-0.97332,8e-05,2.13016]
[1780144977583,21.13,73573.27,4.9,-0.97333,8e-05,2.12935]
[1780144982286,21.12,73570.77,4.9,-0.9736,8e-05,2.11122]
[1780144983697,21.12,73570.5,4.9,-0.97364,8e-05,2.10892]
[1780144989335,21.11,73570.29,4.9,-0.97373,8e-05,2.10316]
[1780144989767,21.11,73570.29,4.9,-0.97373,8e-05,2.10316]
[1780144989848,21.11,73570.29,4.9,-0.97373,8e-05,2.10316]
[1780144989980,21.11,73570.29,4.9,-0.97373,8e-05,2.10316]
[1780144990342,21.1,73570.25,4.9,-0.97374,8e-05,2.10218]
[1780144995377,21.09,73570.13,4.9,-0.97381,8e-05,2.09775]
[1780145002426,21.08,73570.22,4.9,-0.97388,8e-05,2.09311]
[1780145005497,21.08,73570.82,4.9,-0.97385,8e-05,2.09503]
[1780145005606,21.08,73571.11,4.9,-0.97383,8e-05,2.09594]
[1780145005724,21.08,73571.11,4.9,-0.97383,8e-05,2.09594]
[1780145006454,21.07,73571.09,4.9,-0.97385,8e-05,2.0951]
[1780145012496,21.06,73570.99,4.9,-0.97397,8e-05,2.08591]
[1780145015906,21.06,73571.59,4.9,-0.97394,8e-05,2.08786]
[1780145015972,21.06,73571.59,4.9,-0.97394,8e-05,2.08786]
[1780145016228,21.06,73571.59,4.9,-0.97394,8e-05,2.08786]
[1780145016323,21.05,73571.59,4.9,-0.97396,8e-05,2.08645]
[1780145022566,21.04,73571.18,4.9,-0.97407,8e-05,2.07928]
[1780145027602,21.03,73570.61,4.9,-0.97417,8e-05,2.0727]
[1780145032637,21.02,73570.82,4.9,-0.9742,8e-05,2.07054]
[1780145037672,21.01,73570.44,4.9,-0.97428,8e-05,2.06511]
[1780145038807,21.01,73570.44,4.9,-0.97428,8e-05,2.06511]
[1780145041231,21.01,73570.58,4.9,-0.97429,8e-05,2.06459]
[1780145041323,21.01,73570.58,4.9,-0.9743,8e-05,2.06394]
[1780145044890,21.0,73570.55,4.9,-0.97433,8e-05,2.06183]
[1780145044974,21.0,73570.55,4.9,-0.97433,8e-05,2.06183]
[1780145044986,21.0,73570.55,4.9,-0.97434,8e-05,2.06119]
[1780145051246,21.0,73570.47,4.9,-0.97435,8e-05,2.0601]
[1780145051472,21.0,73570.47,4.9,-0.97435,8e-05,2.0601]
[1780145051525,20.99,73570.47,4.9,-0.9744,8e-05,2.05691]
[1780145058820,20.98,73570.57,4.9,-0.97447,8e-05,2.05244]
[1780145063857,20.97,73570.06,4.9,-0.97456,8e-05,2.04651]
[1780145066798,20.97,73570.69,4.9,-0.97452,8e-05,2.04878]
[1780145067237,20.97,73570.69,4.9,-0.97452,8e-05,2.04878]
[1780145067277,20.97,73570.48,4.9,-0.97455,8e-05,2.047]
[1780145071932,20.96,73570.63,4.9,-0.97463,8e-05,2.04051]
[1780145077974,20.95,73570.11,4.9,-0.97473,8e-05,2.03405]
[1780145079291,20.95,73570.11,4.9,-0.97473,8e-05,2.03405]
[1780145079478,20.95,73570.11,4.9,-0.97473,8e-05,2.03405]
[1780145079574,20.95,73570.11,4.9,-0.97473,8e-05,2.03405]
[1780145079576,20.95,73570.45,4.9,-0.97471,8e-05,2.03535]
[1780145083219,20.94,73571.3,4.9,-0.97466,8e-05,2.03828]
[1780145083608,20.94,73571.3,4.9,-0.97466,8e-05,2.03828]
[1780145085221,20.94,73571.43,4.9,-0.97467,8e-05,2.03782]
[1780145085489,20.94,73571.43,4.9,-0.97467,8e-05,2.03782]
[1780145090390,20.93,73571.59,4.9,-0.9747,8e-05,2.03576]
[1780145096105,20.92,73581.01,4.9,-0.97398,8e-05,2.08427]
[1780145097112,20.92,73584.76,4.9,-0.97368,8e-05,2.10483]
[1780145100620,20.91,73586.93,4.9,-0.97352,9e-05,2.11576]
[1780145100637,20.91,73586.93,4.9,-0.97352,9e-05,2.11576]
[1780145100726,20.91,73587.05,4.9,-0.97352,9e-05,2.11571]
[1780145101140,20.91,73586.76,4.9,-0.97355,8e-05,2.11333]
[1780145106175,20.9,73587.67,4.9,-0.97353,9e-05,2.11484]
[1780145111211,20.89,73589.42,4.9,-0.97344,9e-05,2.12112]
[1780145113224,20.89,73584.93,4.9,-0.97384,8e-05,2.09403]
[1780145115596,20.89,73585.0,4.9,-0.97385,8e-05,2.09372]
[1780145115704,20.89,73585.0,4.9,-0.97385,8e-05,2.09372]
[1780145115697,20.88,73585.15,4.9,-0.97385,8e-05,2.09315]
[1780145115734,20.88,73585.15,4.9,-0.97385,8e-05,2.09315]
[1780145116246,20.88,73585.08,4.9,-0.97386,8e-05,2.09276]
[1780145120274,20.88,73582.39,4.9,-0.97412,8e-05,2.07545]
[1780145122315,20.88,73580.89,4.9,-0.97424,8e-05,2.06701]
[1780145122429,20.88,73580.89,4.9,-0.97424,8e-05,2.06701]
[1780145122475,20.88,73580.89,4.9,-0.97424,8e-05,2.06701]
[1780145122575,20.88,73580.73,4.9,-0.97426,8e-05,2.06611]
[1780145128329,20.88,73580.35,4.9,-0.97429,8e-05,2.06398]
[1780145137817,20.88,73580.21,4.9,-0.97435,8e-05,2.05889]
[1780145138577,20.88,73580.21,4.9,-0.97435,8e-05,2.05889]
[1780145138722,20.88,73580.21,4.9,-0.97435,8e-05,2.05889]
[1780145142191,20.88,73579.73,4.9,-0.97439,8e-05,2.05621]
[1780145142224,20.88,73579.73,4.9,-0.97439,8e-05,2.05621]
[1780145142328,20.88,73579.73,4.9,-0.97439,8e-05,2.05621]
[1780145142477,20.88,73579.73,4.9,-0.97439,8e-05,2.05621]
[1780145142522,20.88,73579.43,4.9,-0.97441,8e-05,2.05453]
[1780145154512,20.88,73579.08,4.9,-0.97444,8e-05,2.05257]
[1780145159575,20.88,73578.75,4.9,-0.97447,8e-05,2.05073]
[1780145160554,20.88,73574.95,4.9,-0.97478,8e-05,2.02958]
[1780145165327,20.88,73573.65,4.9,-0.97489,8e-05,2.02238]
[1780145165343,20.88,73573.65,4.9,-0.97489,8e-05,2.02238]
[1780145165476,20.88,73573.65,4.9,-0.97489,8e-05,2.02238]
[1780145165589,20.88,73573.62,4.9,-0.97489,8e-05,2.02221]
[1780145170624,20.88,73572.68,4.9,-0.97497,8e-05,2.01702]
[1780145175659,20.88,73571.92,4.9,-0.97503,8e-05,2.01283]
[1780145180694,20.88,73570.71,4.9,-0.97513,8e-05,2.00617]
[1780145182378,20.88,73570.82,4.9,-0.97512,8e-05,2.00677]
[1780145182388,20.88,73570.82,4.9,-0.97512,8e-05,2.00677]
[1780145182474,20.88,73570.82,4.9,-0.97512,8e-05,2.00677]
[1780145182708,20.88,73570.29,4.9,-0.97516,8e-05,2.00386]
[1780145187743,20.88,73566.65,4.9,-0.97545,8e-05,1.98394]
[1780145190010,20.88,73566.09,4.9,-0.9755,8e-05,1.98089]
[1780145190027,20.88,73566.09,4.9,-0.9755,8e-05,1.98089]
[1780145190227,20.88,73566.09,4.9,-0.9755,8e-05,1.98089]
[1780145190764,20.88,73566.67,4.9,-0.97545,8e-05,1.98405]
[1780145195799,20.88,73565.79,4.9,-0.97557,8e-05,1.97506]
[1780145200833,20.88,73563.44,4.9,-0.97576,8e-05,1.96232]
[1780145202414,20.88,73563.44,4.9,-0.97576,8e-05,1.96232]
[1780145202425,20.88,73563.44,4.9,-0.97576,8e-05,1.96232]
[1780145202472,20.88,73563.44,4.9,-0.97576,8e-05,1.96232]
[1780145202515,20.88,73563.34,4.9,-0.97577,8e-05,1.96177]
[1780145208890,20.88,73563.27,4.9,-0.97577,8e-05,1.9614]
[1780145212483,20.88,73562.73,4.9,-0.97581,8e-05,1.95848]
[1780145212613,20.88,73562.73,4.9,-0.97581,8e-05,1.95848]
[1780145212725,20.88,73562.73,4.9,-0.97581,8e-05,1.95848]
[1780145212657,20.88,73561.53,4.9,-0.97591,8e-05,1.952]
[1780145217953,20.88,73559.66,4.9,-0.97606,8e-05,1.94195]
[1780145218947,20.88,73559.66,4.9,-0.97606,8e-05,1.94195]
[1780145218957,20.88,73559.66,4.9,-0.97606,8e-05,1.94195]
[1780145218973,20.88,73559.66,4.9,-0.97606,8e-05,1.94195]
[1780145218977,20.88,73559.95,4.9,-0.97603,8e-05,1.9435]
[1780145224678,20.88,73561.45,4.9,-0.97592,8e-05,1.95157]
[1780145224723,20.88,73561.45,4.9,-0.97592,8e-05,1.95157]
[1780145224815,20.88,73561.45,4.9,-0.97592,8e-05,1.95157]
[1780145224776,20.88,73564.83,4.9,-0.97565,8e-05,1.96985]
[1780145224975,20.88,73564.83,4.9,-0.97565,8e-05,1.96985]
[1780145225014,20.88,73564.72,4.9,-0.97566,8e-05,1.96925]
[1780145230040,20.88,73564.98,4.9,-0.97564,8e-05,1.97066]
[1780145238098,20.88,73563.51,4.9,-0.97575,8e-05,1.96269]
[1780145239755,20.88,73563.51,4.9,-0.97575,8e-05,1.96269]
[1780145239833,20.88,73564.64,4.9,-0.97566,8e-05,1.96882]
[1780145239917,20.88,73564.64,4.9,-0.97566,8e-05,1.96882]
[1780145239975,20.88,73564.64,4.9,-0.97566,8e-05,1.96882]
[1780145240112,20.88,73564.76,4.9,-0.97565,8e-05,1.96947]
[1780145245151,20.88,73564.34,4.9,-0.97569,8e-05,1.96719]
[1780145250186,20.88,73563.88,4.9,-0.97572,8e-05,1.9647]
[1780145262270,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145264488,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145264561,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145264723,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145264735,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145272339,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145281403,20.88,73563.5,4.9,-0.9758,8e-05,1.95846]
[1780145281970,20.88,73563.5,4.9,-0.9758,8e-05,1.95846]
[1780145282030,20.88,73563.5,4.9,-0.9758,8e-05,1.95846]
[1780145282222,20.88,73563.5,4.9,-0.9758,8e-05,1.95846]
[1780145282410,20.88,73562.84,4.9,-0.97585,8e-05,1.9549]
[1780145287445,20.88,73563.33,4.9,-0.97582,8e-05,1.95754]
[1780145292480,20.88,73563.71,4.9,-0.97579,8e-05,1.9596]
[1780145297515,20.88,73563.25,4.9,-0.97582,8e-05,1.95711]
[1780145303557,20.88,73563.4,4.9,-0.97581,8e-05,1.95792]
[1780145312620,20.88,73563.28,4.9,-0.97587,8e-05,1.9531]
[1780145318662,20.88,73563.22,4.9,-0.97587,8e-05,1.95277]
[1780145323697,20.88,73563.12,4.9,-0.97588,8e-05,1.95223]
[1780145326380,20.88,73563.08,4.9,-0.97588,8e-05,1.95202]
[1780145326393,20.88,73563.08,4.9,-0.97588,8e-05,1.95202]
[1780145326472,20.88,73563.08,4.9,-0.97588,8e-05,1.95202]
[1780145326718,20.88,73563.13,4.9,-0.97588,8e-05,1.95229]
[1780145332760,20.88,73561.81,4.9,-0.97598,8e-05,1.94518]
[1780145338802,20.88,73561.7,4.9,-0.97599,8e-05,1.94459]
[1780145342597,20.88,73562.05,4.9,-0.97597,8e-05,1.94647]
[1780145342659,20.88,73562.05,4.9,-0.97597,8e-05,1.94647]
[1780145342725,20.88,73562.05,4.9,-0.97597,8e-05,1.94647]
[1780145342832,20.88,73561.99,4.9,-0.97597,8e-05,1.94615]
[1780145348873,20.88,73561.99,4.9,-0.97597,8e-05,1.94615]
[1780145354915,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145357191,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145357224,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145357278,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145357476,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145357565,20.88,73562.0,4.9,-0.97597,8e-05,1.9462]
[1780145362971,20.88,73563.79,4.9,-0.97583,8e-05,1.95585]
[1780145368008,20.88,73564.18,4.9,-0.9758,8e-05,1.95796]
[1780145370020,20.88,73574.27,4.9,-0.97499,8e-05,2.01305]
[1780145371178,20.88,73574.27,4.9,-0.97499,8e-05,2.01305]
[1780145371222,20.88,73574.27,4.9,-0.97499,8e-05,2.01305]
[1780145371300,20.88,73574.27,4.9,-0.97499,8e-05,2.01305]
[1780145371473,20.88,73574.27,4.9,-0.97499,8e-05,2.01305]
[1780145371508,20.88,73577.03,4.9,-0.97481,8e-05,2.02405]
[1780145372034,20.88,73580.07,4.9,-0.97456,8e-05,2.04094]
[1780145380090,20.88,73580.45,4.9,-0.97453,8e-05,2.04306]
[1780145383963,20.88,73580.45,4.9,-0.97453,8e-05,2.04306]
[1780145383971,20.88,73580.45,4.9,-0.97453,8e-05,2.04306]
[1780145383968,20.88,73580.25,4.9,-0.97455,8e-05,2.04195]
[1780145384206,20.88,73580.25,4.9,-0.97455,8e-05,2.04195]
[1780145384220,20.88,73580.25,4.9,-0.97455,8e-05,2.04195]
[1780145385126,20.88,73580.5,4.9,-0.97453,8e-05,2.04334]
[1780145390416,20.88,73581.08,4.9,-0.97448,8e-05,2.04658]
[1780145390472,20.88,73581.08,4.9,-0.97448,8e-05,2.04658]
[1780145390656,20.88,73581.08,4.9,-0.97448,8e-05,2.04658]
[1780145390722,20.88,73581.08,4.9,-0.97448,8e-05,2.04658]
[1780145390757,20.88,73583.84,4.9,-0.97425,8e-05,2.06204]
[1780145391167,20.88,73586.58,4.9,-0.97402,8e-05,2.07747]
[1780145392174,20.88,73590.68,4.9,-0.97368,8e-05,2.10071]
[1780145395292,20.88,73592.3,4.9,-0.97354,9e-05,2.10995]
[1780145395397,20.88,73592.3,4.9,-0.97354,9e-05,2.10995]
[1780145395473,20.88,73592.3,4.9,-0.97354,9e-05,2.10995]
[1780145395575,20.88,73593.68,4.9,-0.97342,9e-05,2.11785]
[1780145398216,20.88,73582.79,4.9,-0.97434,8e-05,2.05614]
[1780145399807,20.88,73582.79,4.9,-0.97434,8e-05,2.05614]
[1780145399902,20.88,73582.79,4.9,-0.97434,8e-05,2.05614]
[1780145399971,20.88,73582.79,4.9,-0.97434,8e-05,2.05614]
[1780145399966,20.88,73579.02,4.9,-0.97465,8e-05,2.0351]
[1780145400021,20.88,73579.02,4.9,-0.97465,8e-05,2.0351]
[1780145400230,20.88,73578.18,4.9,-0.97472,8e-05,2.03043]
[1780145402244,20.91,73575.66,4.9,-0.97472,8e-05,2.03002]
[1780145403228,20.91,73575.66,4.9,-0.97472,8e-05,2.03002]
[1780145403580,20.91,73575.66,4.9,-0.97472,8e-05,2.03002]
[1780145403650,20.95,73575.1,4.9,-0.97459,8e-05,2.0392]
[1780145405223,20.98,73574.81,4.9,-0.97443,8e-05,2.04971]
[1780145405578,20.98,73574.81,4.9,-0.97443,8e-05,2.04971]
[1780145405676,21.01,73574.38,4.9,-0.97429,8e-05,2.05924]
[1780145409225,21.1,73572.69,4.9,-0.97391,8e-05,2.0844]
[1780145409582,21.1,73572.69,4.9,-0.97391,8e-05,2.0844]
[1780145409726,21.1,73572.69,4.9,-0.97391,8e-05,2.0844]
[1780145409994,21.1,73572.69,4.9,-0.97391,8e-05,2.0844]
[1780145409789,21.13,73572.32,4.9,-0.97377,8e-05,2.09359]
[1780145410300,21.16,73568.92,4.9,-0.97389,8e-05,2.08561]
[1780145413224,21.19,73567.99,4.9,-0.97379,8e-05,2.09268]
[1780145413353,21.19,73567.99,4.9,-0.97379,8e-05,2.09268]
[1780145413425,21.2,73567.37,4.9,-0.97382,8e-05,2.09033]
[1780145415229,21.2,73567.16,4.9,-0.97385,8e-05,2.08867]
[1780145415420,21.2,73567.16,4.9,-0.97385,8e-05,2.08867]
[1780145415506,21.19,73567.34,4.9,-0.97384,8e-05,2.08919]
[1780145419225,21.2,73568.94,4.9,-0.97369,8e-05,2.09926]
[1780145419281,21.2,73568.94,4.9,-0.97369,8e-05,2.09926]
[1780145419364,21.21,73569.07,4.9,-0.97363,8e-05,2.10329]
[1780145421229,21.21,73569.78,4.9,-0.97355,8e-05,2.10837]
[1780145421613,21.21,73569.78,4.9,-0.97355,8e-05,2.10837]
[1780145421714,21.21,73569.78,4.9,-0.97353,8e-05,2.10945]
[1780145423225,21.21,73569.78,4.9,-0.97353,8e-05,2.10945]
[1780145423611,21.21,73569.78,4.9,-0.97353,8e-05,2.10945]
[1780145423713,21.22,73569.78,4.9,-0.9735,8e-05,2.11161]
[1780145425227,21.22,73569.78,4.9,-0.9735,8e-05,2.11161]
[1780145425596,21.22,73569.78,4.9,-0.9735,8e-05,2.11161]
[1780145425698,21.22,73569.78,4.9,-0.97347,8e-05,2.11377]
[1780145432454,21.24,73569.72,4.9,-0.97341,8e-05,2.11654]
[1780145437975,21.25,73569.74,4.9,-0.9734,8e-05,2.11771]
[1780145444920,21.26,73570.12,4.9,-0.97331,8e-05,2.12355]
[1780145445238,21.26,73570.29,4.9,-0.9733,8e-05,2.12446]
[1780145450581,21.25,73570.34,4.9,-0.97334,8e-05,2.12145]
[1780145455913,21.25,73570.34,4.9,-0.97334,8e-05,2.12145]
[1780145455983,21.25,73570.34,4.9,-0.97334,8e-05,2.12145]
[1780145455993,21.24,73570.34,4.9,-0.97339,8e-05,2.1182]
[1780145456271,21.24,73570.34,4.9,-0.97339,8e-05,2.1182]
[1780145459231,21.24,73570.34,4.9,-0.97339,8e-05,2.1182]
[1780145459690,21.24,73570.34,4.9,-0.97339,8e-05,2.1182]
[1780145469714,21.22,73570.28,4.9,-0.9735,8e-05,2.11096]
[1780145472735,21.22,73563.5,4.9,-0.97409,8e-05,2.07152]
[1780145473314,21.22,73563.5,4.9,-0.97409,8e-05,2.07152]
[1780145473470,21.22,73563.5,4.9,-0.97409,8e-05,2.07152]
[1780145473742,21.22,73562.02,4.9,-0.97422,8e-05,2.06287]
[1780145478777,21.21,73561.46,4.9,-0.97429,8e-05,2.0576]
[1780145482805,21.2,73559.52,4.9,-0.97448,8e-05,2.0452]
[1780145489854,21.2,73559.35,4.9,-0.97454,8e-05,2.04138]
[1780145494889,21.19,73559.42,4.9,-0.97461,8e-05,2.03543]
[1780145499924,21.19,73560.65,4.9,-0.97454,8e-05,2.04016]
[1780145502946,21.18,73562.36,4.9,-0.97442,8e-05,2.04833]
[1780145506920,21.18,73561.91,4.9,-0.97448,8e-05,2.04458]
[1780145507828,21.18,73561.99,4.9,-0.97447,8e-05,2.0446]
[1780145515031,21.17,73561.87,4.9,-0.97453,8e-05,2.0406]
[1780145522081,21.16,73562.04,4.9,-0.97457,8e-05,2.03825]
[1780145527116,21.15,73561.98,4.9,-0.9746,8e-05,2.03589]
[1780145532151,21.15,73561.79,4.9,-0.97465,8e-05,2.03284]
[1780145538938,21.15,73561.87,4.9,-0.97465,8e-05,2.03288]
[1780145539240,21.14,73561.87,4.9,-0.97468,8e-05,2.0309]
[1780145539262,21.14,73561.9,4.9,-0.97468,8e-05,2.03067]
[1780145544673,21.14,73561.51,4.9,-0.97474,8e-05,2.02696]
[1780145544726,21.14,73561.51,4.9,-0.97474,8e-05,2.02696]
[1780145544823,21.14,73561.51,4.9,-0.97474,8e-05,2.02696]
[1780145544925,21.14,73561.94,4.9,-0.97471,8e-05,2.02893]
[1780145547252,21.13,73564.19,4.9,-0.97454,8e-05,2.04051]
[1780145547588,21.13,73564.19,4.9,-0.97454,8e-05,2.04051]
[1780145548028,21.13,73564.19,4.9,-0.97454,8e-05,2.04051]
[1780145548097,21.13,73564.19,4.9,-0.97454,8e-05,2.04051]
[1780145548074,21.13,73567.77,4.9,-0.97425,8e-05,2.0599]
[1780145548225,21.13,73567.77,4.9,-0.97425,8e-05,2.0599]
[1780145548272,21.14,73569.45,4.9,-0.97409,8e-05,2.07038]
[1780145551227,21.14,73569.45,4.9,-0.97409,8e-05,2.07038]
[1780145551604,21.14,73569.45,4.9,-0.97409,8e-05,2.07038]
[1780145554431,21.15,73569.36,4.9,-0.97408,8e-05,2.07007]
[1780145560357,21.16,73570.62,4.9,-0.97392,8e-05,2.08132]
[1780145563491,21.16,73570.71,4.9,-0.97392,8e-05,2.08087]
[1780145563503,21.16,73570.71,4.9,-0.97392,8e-05,2.08087]
[1780145563726,21.16,73570.71,4.9,-0.97392,8e-05,2.08087]
[1780145563824,21.16,73571.1,4.9,-0.9739,8e-05,2.08257]
[1780145569420,21.17,73571.41,4.9,-0.97382,8e-05,2.08778]
[1780145574456,21.18,73571.04,4.9,-0.97377,8e-05,2.09121]
[1780145579868,21.18,73571.1,4.9,-0.97375,8e-05,2.09264]
[1780145579972,21.18,73571.1,4.9,-0.97375,8e-05,2.09264]
[1780145579981,21.18,73571.1,4.9,-0.97375,8e-05,2.09264]
[1780145580032,21.19,73571.06,4.9,-0.97368,8e-05,2.09679]
[1780145580226,21.19,73571.06,4.9,-0.97368,8e-05,2.09679]
[1780145585533,21.21,73569.69,4.9,-0.9737,8e-05,2.09563]
[1780145590569,21.23,73569.5,4.9,-0.97364,8e-05,2.1]
[1780145596611,21.24,73569.66,4.9,-0.97353,8e-05,2.10735]
[1780145601189,21.25,73569.8,4.9,-0.9735,8e-05,2.10921]
[1780145601228,21.25,73569.8,4.9,-0.9735,8e-05,2.10921]
[1780145601237,21.25,73569.8,4.9,-0.9735,8e-05,2.10921]
[1780145601473,21.25,73569.8,4.9,-0.9735,8e-05,2.10921]
[1780145601539,21.26,73569.8,4.9,-0.97343,8e-05,2.11347]
[1780145606681,21.27,73569.98,4.9,-0.97334,8e-05,2.11976]
[1780145611716,21.29,73568.14,4.9,-0.97347,8e-05,2.11029]
[1780145615771,21.32,73566.99,4.9,-0.97337,8e-05,2.11655]
[1780145615940,21.32,73566.99,4.9,-0.97337,8e-05,2.11655]
[1780145615972,21.32,73566.99,4.9,-0.97337,8e-05,2.11655]
[1780145616073,21.32,73566.96,4.9,-0.97336,8e-05,2.11743]
[1780145621786,21.34,73561.81,4.9,-0.9737,8e-05,2.0949]
[1780145626789,21.35,73560.98,4.9,-0.9737,8e-05,2.09459]
[1780145626949,21.35,73560.98,4.9,-0.9737,8e-05,2.09459]
[1780145626971,21.35,73560.98,4.9,-0.9737,8e-05,2.09459]
[1780145627045,21.35,73560.95,4.9,-0.97369,8e-05,2.0955]
[1780145627369,21.35,73560.95,4.9,-0.97369,8e-05,2.0955]
[1780145627473,21.35,73560.95,4.9,-0.97369,8e-05,2.0955]
[1780145627530,21.35,73560.95,4.9,-0.97369,8e-05,2.0955]
[1780145627828,21.36,73560.27,4.9,-0.97373,8e-05,2.09279]
[1780145630427,21.36,73560.27,4.9,-0.97373,8e-05,2.09279]
[1780145630725,21.36,73560.27,4.9,-0.97373,8e-05,2.09279]
[1780145641926,21.4,73560.62,4.9,-0.97347,8e-05,2.10959]
[1780145649982,21.42,73561.13,4.9,-0.97331,8e-05,2.12069]
[1780145656408,21.43,73561.34,4.9,-0.97326,8e-05,2.1239]
[1780145662066,21.45,73561.34,4.9,-0.97313,8e-05,2.13234]
[1780145663581,21.45,73561.34,4.9,-0.97313,8e-05,2.13234]
[1780145663720,21.45,73561.34,4.9,-0.97313,8e-05,2.13234]
[1780145663732,21.45,73561.34,4.9,-0.97313,8e-05,2.13234]
[1780145663973,21.45,73561.34,4.9,-0.97313,8e-05,2.13234]
[1780145664073,21.45,73561.34,4.9,-0.9731,8e-05,2.13432]
[1780145668970,21.46,73561.84,4.9,-0.97303,8e-05,2.13911]
[1780145671230,21.46,73561.89,4.9,-0.97299,8e-05,2.14171]
[1780145671253,21.47,73561.83,4.9,-0.97304,8e-05,2.1373]
[1780145677171,21.48,73558.96,4.9,-0.97321,8e-05,2.12608]
[1780145678824,21.48,73559.02,4.9,-0.97319,8e-05,2.12741]
[1780145678982,21.48,73559.02,4.9,-0.97319,8e-05,2.12741]
[1780145679114,21.48,73559.02,4.9,-0.97319,8e-05,2.12741]
[1780145679185,21.48,73558.99,4.9,-0.97318,8e-05,2.12823]
[1780145681227,21.49,73558.94,4.9,-0.97317,8e-05,2.12894]
[1780145681300,21.49,73558.77,4.9,-0.97317,8e-05,2.12897]
[1780145683225,21.49,73558.77,4.9,-0.97315,8e-05,2.12995]
[1780145683659,21.49,73559.02,4.9,-0.97312,8e-05,2.13234]
[1780145685808,21.5,73559.18,4.9,-0.97306,8e-05,2.13616]
[1780145685867,21.5,73559.18,4.9,-0.97306,8e-05,2.13616]
[1780145685972,21.5,73559.18,4.9,-0.97306,8e-05,2.13616]
[1780145687241,21.51,73559.01,4.9,-0.97304,8e-05,2.13714]
[1780145688944,21.51,73558.57,4.9,-0.97307,8e-05,2.13563]
[1780145695297,21.53,73557.89,4.9,-0.97302,8e-05,2.13856]
[1780145698144,21.53,73557.84,4.9,-0.97301,8e-05,2.13924]
[1780145698223,21.53,73557.84,4.9,-0.97301,8e-05,2.13924]
[1780145698234,21.53,73557.84,4.9,-0.97301,8e-05,2.13924]
[1780145698163,21.53,73557.81,4.9,-0.973,8e-05,2.14002]
[1780145698475,21.53,73557.81,4.9,-0.973,8e-05,2.14002]
[1780145698571,21.54,73557.81,4.9,-0.97299,8e-05,2.14097]
[1780145706793,21.54,73558.17,4.9,-0.97291,8e-05,2.14583]
[1780145709232,21.56,73558.17,4.9,-0.97284,8e-05,2.1505]
[1780145709325,21.56,73558.11,4.9,-0.9728,8e-05,2.15294]
[1780145714432,21.58,73558.06,4.9,-0.97274,8e-05,2.15725]
[1780145716840,21.58,73558.06,4.9,-0.97274,8e-05,2.15725]
[1780145716974,21.58,73558.06,4.9,-0.97274,8e-05,2.15725]
[1780145717075,21.58,73557.94,4.9,-0.97272,8e-05,2.15839]
[1780145720753,21.59,73558.1,4.9,-0.97267,8e-05,2.16201]
[1780145720979,21.59,73558.1,4.9,-0.97267,8e-05,2.16201]
[1780145721074,21.59,73558.29,4.9,-0.97264,9e-05,2.16398]
[1780145729537,21.61,73558.84,4.9,-0.97247,9e-05,2.17509]
[1780145733812,21.62,73558.84,4.9,-0.9725,9e-05,2.17238]
[1780145733972,21.62,73558.84,4.9,-0.9725,9e-05,2.17238]
[1780145733986,21.62,73558.84,4.9,-0.9725,9e-05,2.17238]
[1780145734222,21.62,73558.84,4.9,-0.9725,9e-05,2.17238]
[1780145734299,21.62,73558.84,4.9,-0.97245,9e-05,2.17505]
[1780145739607,21.64,73558.58,4.9,-0.97241,9e-05,2.17817]
[1780145747665,21.66,73558.53,4.9,-0.9723,9e-05,2.18516]
[1780145748906,21.66,73558.53,4.9,-0.9723,9e-05,2.18516]
[1780145749233,21.66,73558.53,4.9,-0.9723,9e-05,2.18516]
[1780145749323,21.66,73558.53,4.9,-0.97226,9e-05,2.18759]
[1780145751669,21.66,73558.67,4.9,-0.97225,9e-05,2.18838]
[1780145751723,21.66,73558.67,4.9,-0.97225,9e-05,2.18838]
[1780145751823,21.66,73558.67,4.9,-0.97225,9e-05,2.18838]
[1780145751885,21.67,73558.67,4.9,-0.97221,9e-05,2.19141]
[1780145755226,21.68,73558.98,4.9,-0.97214,9e-05,2.19557]
[1780145755519,21.68,73559.44,4.9,-0.97209,9e-05,2.19906]
[1780145756941,21.68,73559.97,4.9,-0.97203,9e-05,2.20296]
[1780145756975,21.68,73559.97,4.9,-0.97203,9e-05,2.20296]
[1780145757070,21.68,73559.97,4.9,-0.97203,9e-05,2.20296]
[1780145757233,21.68,73559.97,4.9,-0.97203,9e-05,2.20296]
[1780145757258,21.68,73559.97,4.9,-0.97203,9e-05,2.20296]
[1780145757356,21.69,73559.97,4.9,-0.972,9e-05,2.2047]
[1780145763784,21.7,73571.7,4.9,-0.9709,9e-05,2.27745]
[1780145764959,21.7,73571.7,4.9,-0.9709,9e-05,2.27745]
[1780145765061,21.7,73575.68,4.9,-0.97053,9e-05,2.30155]
[1780145769827,21.71,73572.46,4.9,-0.97075,9e-05,2.28677]
[1780145771523,21.72,73570.78,4.9,-0.97089,9e-05,2.27781]
[1780145771633,21.72,73570.78,4.9,-0.97089,9e-05,2.27781]
[1780145771723,21.72,73570.78,4.9,-0.97089,9e-05,2.27781]
[1780145771841,21.72,73570.57,4.9,-0.9709,9e-05,2.27744]
[1780145776876,21.73,73569.85,4.9,-0.97089,9e-05,2.27754]
[1780145779857,21.73,73569.75,4.9,-0.97088,9e-05,2.27866]
[1780145779879,21.73,73569.75,4.9,-0.97088,9e-05,2.27866]
[1780145779971,21.73,73569.75,4.9,-0.97088,9e-05,2.27866]
[1780145780071,21.74,73569.75,4.9,-0.97086,9e-05,2.27952]
[1780145785939,21.75,73570.42,4.9,-0.97072,9e-05,2.28849]
[1780145789967,21.76,73574.54,4.9,-0.9703,9e-05,2.31596]
[1780145790766,21.76,73574.54,4.9,-0.9703,9e-05,2.31596]
[1780145790848,21.76,73574.54,4.9,-0.9703,9e-05,2.31596]
[1780145790958,21.76,73574.54,4.9,-0.9703,9e-05,2.31596]
[1780145790970,21.76,73574.54,4.9,-0.9703,9e-05,2.31596]
[1780145790974,21.76,73574.45,4.9,-0.9703,9e-05,2.31623]
[1780145796011,21.77,73579.27,4.9,-0.96985,9e-05,2.34464]
[1780145798951,21.8,73579.42,4.9,-0.96967,9e-05,2.35598]
[1780145798960,21.8,73579.42,4.9,-0.96967,9e-05,2.35598]
[1780145798971,21.8,73579.42,4.9,-0.96967,9e-05,2.35598]
[1780145799032,21.8,73579.43,4.9,-0.96965,9e-05,2.35698]
[1780145802053,21.81,73576.56,4.9,-0.96987,9e-05,2.34281]
[1780145807089,21.82,73576.96,4.9,-0.96976,9e-05,2.34996]
[1780145812124,21.83,73577.09,4.9,-0.96968,9e-05,2.35546]
[1780145813847,21.83,73577.09,4.9,-0.96968,9e-05,2.35546]
[1780145813860,21.83,73577.09,4.9,-0.96968,9e-05,2.35546]
[1780145813972,21.83,73577.09,4.9,-0.96968,9e-05,2.35546]
[1780145814137,21.84,73577.28,4.9,-0.96963,9e-05,2.35847]
[1780145819173,21.85,73577.72,4.9,-0.96952,9e-05,2.36576]
[1780145825215,21.87,73577.76,4.9,-0.96941,9e-05,2.37242]
[1780145827850,21.87,73577.66,4.9,-0.96941,9e-05,2.37292]
[1780145827970,21.87,73577.66,4.9,-0.96941,9e-05,2.37292]
[1780145827976,21.87,73577.66,4.9,-0.96941,9e-05,2.37292]
[1780145828221,21.87,73577.66,4.9,-0.96941,9e-05,2.37292]
[1780145828236,21.88,73577.6,4.9,-0.96939,9e-05,2.37393]
[1780145833271,21.89,73576.72,4.9,-0.96936,9e-05,2.37551]
[1780145837299,21.9,73582.56,4.9,-0.96875,9e-05,2.415]
[1780145838306,21.91,73586.28,4.9,-0.96839,9e-05,2.43837]
[1780145840305,21.91,73586.8,4.9,-0.96832,9e-05,2.44282]
[1780145840439,21.91,73586.8,4.9,-0.96832,9e-05,2.44282]
[1780145840320,21.91,73588.11,4.9,-0.96817,0.0001,2.45204]
[1780145841330,21.91,73588.11,4.9,-0.96817,0.0001,2.45204]
[1780145841409,21.95,73588.16,4.9,-0.96796,0.0001,2.46587]
[1780145847259,22.07,73587.96,4.9,-0.96724,0.0001,2.51151]
[1780145847369,22.1,73593.28,4.9,-0.96654,0.0001,2.55552]
[1780145847488,22.1,73593.28,4.9,-0.96654,0.0001,2.55552]
[1780145848376,22.1,73596.74,4.9,-0.96618,0.0001,2.57818]
[1780145849383,22.1,73599.03,4.9,-0.96594,0.0001,2.59356]
[1780145850390,22.11,73602.61,4.9,-0.96556,0.0001,2.6171]
[1780145851974,22.11,73602.49,4.9,-0.9656,0.0001,2.61331]
[1780145852051,22.11,73602.49,4.9,-0.9656,0.0001,2.61331]
[1780145852222,22.11,73602.49,4.9,-0.9656,0.0001,2.61331]
[1780145852404,22.11,73602.72,4.9,-0.96557,0.0001,2.61571]
[1780145860460,22.13,73600.48,4.9,-0.96567,0.0001,2.60901]
[1780145862753,22.14,73598.35,4.9,-0.96586,0.0001,2.59752]
[1780145865730,22.14,73598.31,4.9,-0.96583,0.0001,2.59917]
[1780145865855,22.14,73598.31,4.9,-0.96583,0.0001,2.59917]
[1780145865972,22.14,73598.31,4.9,-0.96583,0.0001,2.59917]
[1780145866072,22.14,73598.45,4.9,-0.96581,0.0001,2.60062]
[1780145871537,22.15,73598.31,4.9,-0.96577,0.0001,2.60311]
[1780145877578,22.16,73598.68,4.9,-0.96568,0.0001,2.60871]
[1780145881709,22.16,73598.37,4.9,-0.96568,0.0001,2.60838]
[1780145881725,22.16,73598.37,4.9,-0.96568,0.0001,2.60838]
[1780145881866,22.16,73598.37,4.9,-0.96568,0.0001,2.60838]
[1780145881971,22.16,73598.37,4.9,-0.96568,0.0001,2.60838]
[1780145882071,22.17,73598.37,4.9,-0.96567,0.0001,2.60891]
[1780145887649,22.17,73599.02,4.9,-0.96556,0.0001,2.61614]
[1780145892683,22.18,73598.81,4.9,-0.96554,0.0001,2.61739]
[1780145898726,22.23,73598.63,4.9,-0.96522,0.0001,2.63686]
[1780145901946,22.25,73599.22,4.9,-0.96508,0.0001,2.64566]
[1780145901972,22.25,73599.22,4.9,-0.96508,0.0001,2.64566]
[1780145902036,22.25,73599.22,4.9,-0.96508,0.0001,2.64566]
[1780145902170,22.25,73599.22,4.9,-0.96508,0.0001,2.64566]
[1780145902223,22.25,73599.22,4.9,-0.96508,0.0001,2.64566]
[1780145902310,22.26,73599.19,4.9,-0.96501,0.0001,2.64995]
[1780145909338,22.3,73599.3,4.9,-0.96473,0.0001,2.66766]
[1780145909456,22.3,73599.3,4.9,-0.96473,0.0001,2.66766]
[1780145909473,22.3,73599.3,4.9,-0.96473,0.0001,2.66766]
[1780145909439,22.32,73599.41,4.9,-0.96458,0.0001,2.67674]
[1780145909805,22.32,73599.55,4.9,-0.96456,0.0001,2.67802]
[1780145914840,22.35,73599.48,4.9,-0.96444,0.0001,2.68448]
[1780145916142,22.35,73599.48,4.9,-0.96444,0.0001,2.68448]
[1780145916220,22.35,73599.48,4.9,-0.96444,0.0001,2.68448]
[1780145916303,22.35,73599.48,4.9,-0.96444,0.0001,2.68448]
[1780145916404,22.36,73598.68,4.9,-0.96446,0.0001,2.68306]
[1780145919222,22.36,73599.84,4.9,-0.96434,0.0001,2.69081]
[1780145919417,22.36,73599.84,4.9,-0.96434,0.0001,2.69081]
[1780145919516,22.37,73599.77,4.9,-0.96428,0.0001,2.69461]
[1780145923220,22.38,73599.14,4.9,-0.96433,0.0001,2.6913]
[1780145923276,22.38,73599.14,4.9,-0.96433,0.0001,2.6913]
[1780145923321,22.38,73599.19,4.9,-0.96432,0.0001,2.69197]
[1780145927220,22.38,73598.02,4.9,-0.96442,0.0001,2.6856]
[1780145927321,22.38,73597.86,4.9,-0.96443,0.0001,2.68494]
[1780145927561,22.38,73597.86,4.9,-0.96443,0.0001,2.68494]
[1780145931220,22.38,73597.83,4.9,-0.96442,0.0001,2.68549]
[1780145931389,22.38,73597.83,4.9,-0.96442,0.0001,2.68549]
[1780145931489,22.39,73597.9,4.9,-0.96437,0.0001,2.68888]
[1780145933226,22.39,73599.4,4.9,-0.96421,0.0001,2.69843]
[1780145933315,22.39,73599.4,4.9,-0.96421,0.0001,2.69843]
[1780145933404,22.39,73599.43,4.9,-0.9642,0.0001,2.69933]
[1780145937232,22.4,73600.07,4.9,-0.9641,0.0001,2.70556]
[1780145937502,22.4,73600.07,4.9,-0.9641,0.0001,2.70556]
[1780145937332,22.4,73599.88,4.9,-0.96411,0.0001,2.70505]
[1780145941221,22.4,73599.92,4.9,-0.96407,0.0001,2.70741]
[1780145941491,22.4,73599.92,4.9,-0.96407,0.0001,2.70741]
[1780145941321,22.41,73599.8,4.9,-0.96407,0.0001,2.70734]
[1780145943224,22.41,73599.64,4.9,-0.96408,0.0001,2.70702]
[1780145943474,22.41,73599.64,4.9,-0.96408,0.0001,2.70702]
[1780145943321,22.41,73599.35,4.9,-0.96409,0.0001,2.70586]
[1780145945221,22.41,73599.65,4.9,-0.96405,0.0001,2.70848]
[1780145945455,22.41,73599.65,4.9,-0.96405,0.0001,2.70848]
[1780145945322,22.41,73599.65,4.9,-0.96404,0.0001,2.70917]
[1780145949220,22.42,73599.73,4.9,-0.964,0.0001,2.71175]
[1780145949405,22.42,73599.73,4.9,-0.964,0.0001,2.71175]
[1780145949507,22.42,73599.73,4.9,-0.96398,0.0001,2.71312]
[1780145951220,22.42,73599.73,4.9,-0.96398,0.0001,2.71312]
[1780145951523,22.42,73599.73,4.9,-0.96398,0.0001,2.71312]
[1780145951321,22.42,73599.73,4.9,-0.96397,0.0001,2.7138]
[1780145958143,22.44,73599.73,4.9,-0.96389,0.0001,2.71854]
[1780145963178,22.44,73599.25,4.9,-0.96388,0.0001,2.71882]
[1780145968213,22.45,73599.47,4.9,-0.96381,0.0001,2.72355]
[1780145969638,22.45,73599.47,4.9,-0.96381,0.0001,2.72355]
[1780145969835,22.45,73599.47,4.9,-0.96381,0.0001,2.72355]
[1780145970351,22.46,73599.47,4.9,-0.96379,0.0001,2.72487]
[1780145971222,22.46,73599.47,4.9,-0.96379,0.0001,2.72487]
[1780145977276,22.47,73600.09,4.9,-0.96371,0.0001,2.72836]
[1780145982311,22.48,73601.03,4.9,-0.96356,0.0001,2.73758]
[1780145988353,22.49,73600.88,4.9,-0.96351,0.0001,2.74041]
[1780145993388,22.49,73600.15,4.9,-0.96354,0.0001,2.73885]
[1780145998423,22.5,73600.41,4.9,-0.96346,0.0001,2.74363]
[1780146003463,22.51,73600.4,4.9,-0.96341,0.0001,2.74664]
[1780146008498,22.52,73600.5,4.9,-0.96335,0.0001,2.75032]
[1780146013534,22.52,73600.4,4.9,-0.96331,0.0001,2.75268]
[1780146018568,22.53,73600.55,4.9,-0.96325,0.0001,2.75662]
[1780146023603,22.54,73600.2,4.9,-0.96323,0.0001,2.75789]
[1780146033673,22.56,73600.2,4.9,-0.9632,0.0001,2.75858]
[1780146038708,22.56,73600.27,4.9,-0.96314,0.0001,2.76192]
[1780146048778,22.57,73600.78,4.9,-0.96303,0.0001,2.7692]
[1780146053813,22.58,73599.73,4.9,-0.96309,0.0001,2.76526]
[1780146061869,22.59,73599.83,4.9,-0.96301,0.0001,2.77038]
[1780146066904,22.6,73599.67,4.9,-0.96298,0.0001,2.77213]
[1780146071939,22.61,73600.03,4.9,-0.96289,0.0001,2.77719]
[1780146082009,22.62,73599.99,4.9,-0.96281,0.0001,2.78232]
[1780146085030,22.62,73598.41,4.9,-0.96295,0.0001,2.77375]
[1780146091072,22.63,73599.27,4.9,-0.96287,0.0001,2.77736]
[1780146098122,22.64,73598.28,4.9,-0.96291,0.0001,2.77476]
[1780146103157,22.65,73599.17,4.9,-0.96278,0.0001,2.78313]
[1780146105171,22.65,73597.63,4.9,-0.96295,0.0001,2.77263]
[1780146108198,22.65,73604.76,4.9,-0.96217,0.00011,2.8203]
[1780146109205,22.65,73610.31,4.9,-0.96157,0.00011,2.85697]
[1780146110212,22.65,73608.01,4.9,-0.96181,0.00011,2.84233]
[1780146111219,22.65,73605.08,4.9,-0.96212,0.00011,2.82367]
[1780146116254,22.66,73604.6,4.9,-0.96213,0.00011,2.82286]
[1780146119275,22.66,73606.95,4.9,-0.96186,0.00011,2.83954]
[1780146120282,22.66,73608.94,4.9,-0.96163,0.00011,2.85298]
[1780146124310,22.67,73610.91,4.9,-0.9614,0.00011,2.86754]
[1780146128338,22.67,73612.76,4.9,-0.96117,0.00011,2.88128]
[1780146135387,22.68,73612.71,4.9,-0.96113,0.00011,2.88359]
[1780146136395,22.68,73615.07,4.9,-0.96087,0.00011,2.89954]
[1780146136938,22.68,73615.07,4.9,-0.96087,0.00011,2.89954]
[1780146137487,22.68,73618.76,4.9,-0.96046,0.00011,2.92436]
[1780146138408,22.68,73620.48,4.9,-0.96026,0.00011,2.93613]
[1780146143444,22.69,73618.86,4.9,-0.96042,0.00011,2.92683]
[1780146148479,22.69,73619.52,4.9,-0.96032,0.00011,2.93276]
[1780146155528,22.69,73619.55,4.9,-0.96035,0.00011,2.92981]
[1780146158549,22.7,73624.04,4.9,-0.95983,0.00011,2.96075]
[1780146159556,22.7,73629.57,4.9,-0.95921,0.00011,2.99823]
[1780146160563,22.7,73632.02,4.9,-0.95893,0.00011,3.01509]
[1780146162577,22.7,73632.62,4.9,-0.95886,0.00011,3.01955]
[1780146167612,22.7,73633.28,4.9,-0.95877,0.00011,3.02491]
[1780146168619,22.7,73636.04,4.9,-0.95845,0.00011,3.04388]
[1780146175668,22.7,73636.85,4.9,-0.95834,0.00011,3.05037]
[1780146180703,22.71,73636.55,4.9,-0.95836,0.00011,3.04895]
[1780146185738,22.71,73636.82,4.9,-0.95832,0.00011,3.05143]
[1780146190773,22.71,73637.25,4.9,-0.95826,0.00011,3.0551]
[1780146192787,22.71,73635.58,4.9,-0.95845,0.00011,3.04392]
[1780146197822,22.71,73635.26,4.9,-0.95847,0.00011,3.04241]
[1780146200852,22.71,73632.44,4.9,-0.95879,0.00011,3.02349]
[1780146204871,22.71,73634.0,4.9,-0.9586,0.00011,3.03488]
[1780146209906,22.72,73633.92,4.9,-0.9586,0.00011,3.03507]
[1780146214941,22.72,73633.3,4.9,-0.95872,0.00011,3.02625]
[1780146219977,22.72,73632.37,4.9,-0.95881,0.00011,3.02076]
[1780146225015,22.72,73632.35,4.9,-0.9588,0.00011,3.02147]
[1780146231059,22.72,73632.37,4.9,-0.95878,0.00011,3.0226]
[1780146237101,22.73,73632.58,4.9,-0.95874,0.00011,3.025]
[1780146240122,22.73,73637.26,4.9,-0.9582,0.00011,3.05737]
[1780146241129,22.73,73638.94,4.9,-0.958,0.00012,3.06899]
[1780146242137,22.73,73634.55,4.9,-0.95851,0.00011,3.03907]
[1780146243821,22.73,73634.55,4.9,-0.95851,0.00011,3.03907]
[1780146243144,22.73,73624.43,4.9,-0.95965,0.00011,2.97078]
[1780146243926,22.73,73624.43,4.9,-0.95965,0.00011,2.97078]
[1780146244151,22.73,73623.26,4.9,-0.95977,0.00011,2.96319]
[1780146249186,22.73,73620.54,4.9,-0.96005,0.00011,2.94632]
[1780146254225,22.74,73619.91,4.9,-0.9601,0.00011,2.94348]
[1780146259792,22.74,73620.35,4.9,-0.96004,0.00011,2.94713]
[1780146266312,22.74,73620.12,4.9,-0.96007,0.00011,2.94533]
[1780146271347,22.74,73620.07,4.9,-0.96013,0.00011,2.94059]
[1780146277392,22.74,73618.92,4.9,-0.96023,0.00011,2.93405]
[1780146278399,22.74,73623.39,4.9,-0.95974,0.00011,2.96408]
[1780146282426,22.74,73624.96,4.9,-0.95955,0.00011,2.97515]
[1780146293504,22.75,73625.25,4.9,-0.9595,0.00011,2.97842]
[1780146298539,22.75,73625.22,4.9,-0.95949,0.00011,2.97882]
[1780146303574,22.75,73626.59,4.9,-0.95933,0.00011,2.98862]
[1780146308609,22.75,73626.05,4.9,-0.95938,0.00011,2.98553]
[1780146314651,22.75,73626.07,4.9,-0.95936,0.00011,2.98631]
[1780146319686,22.75,73625.72,4.9,-0.95939,0.00011,2.98453]
[1780146324720,22.76,73625.76,4.9,-0.95938,0.00011,2.98536]
[1780146329756,22.76,73625.77,4.9,-0.95937,0.00011,2.98597]
[1780146335798,22.76,73625.27,4.9,-0.95948,0.00011,2.97796]
[1780146342846,22.76,73625.55,4.9,-0.95944,0.00011,2.98069]
[1780146347882,22.76,73625.37,4.9,-0.95945,0.00011,2.98007]
[1780146353924,22.76,73625.24,4.9,-0.95945,0.00011,2.98003]
[1780146367015,22.77,73625.27,4.9,-0.95942,0.00011,2.98175]
[1780146377085,22.77,73625.57,4.9,-0.95937,0.00011,2.98491]
[1780146379099,22.77,73627.48,4.9,-0.95915,0.00011,2.99798]
[1780146383127,22.77,73628.97,4.9,-0.95897,0.00011,3.00835]
[1780146384134,22.77,73630.85,4.9,-0.95876,0.00011,3.02115]
[1780146386148,22.77,73632.46,4.9,-0.95858,0.00011,3.03217]
[1780146388163,22.77,73634.76,4.9,-0.95831,0.00011,3.04789]
[1780146393197,22.77,73635.68,4.9,-0.95827,0.00011,3.04879]
[1780146396218,22.77,73637.72,4.9,-0.95804,0.00012,3.06276]
[1780146400246,22.77,73640.98,4.9,-0.95766,0.00012,3.08506]
[1780146402260,22.77,73642.48,4.9,-0.95749,0.00012,3.09528]
[1780146404275,22.77,73644.78,4.9,-0.95723,0.00012,3.11103]
[1780146408303,22.77,73646.74,4.9,-0.957,0.00012,3.12423]
[1780146409310,22.77,73648.58,4.9,-0.95679,0.00012,3.1369]
[1780146415352,22.77,73648.75,4.9,-0.95678,0.00012,3.13733]
[1780146418373,22.77,73651.06,4.9,-0.95651,0.00012,3.15302]
[1780146421394,22.77,73645.97,4.9,-0.95712,0.00012,3.11716]
[1780146422401,22.77,73644.45,4.9,-0.9573,0.00012,3.10655]
[1780146423408,22.77,73646.5,4.9,-0.95706,0.00012,3.12063]
[1780146428444,22.77,73647.24,4.9,-0.95699,0.00012,3.12519]
[1780146430458,22.76,73648.7,4.9,-0.95682,0.00012,3.13507]
[1780146434486,22.76,73650.2,4.9,-0.95665,0.00012,3.14489]
[1780146436500,22.76,73652.51,4.9,-0.95639,0.00012,3.16065]
[1780146441535,22.76,73652.24,4.9,-0.95643,0.00012,3.15776]
[1780146444470,22.76,73652.33,4.9,-0.95643,0.00012,3.15798]
[1780146448584,22.76,73650.54,4.9,-0.95666,0.00012,3.14445]
[1780146449591,22.76,73649.06,4.9,-0.95684,0.00012,3.13397]
[1780146452613,22.75,73651.13,4.9,-0.95667,0.00012,3.14239]
[1780146453618,22.75,73653.21,4.9,-0.95643,0.00012,3.1567]
[1780146459661,22.75,73653.42,4.9,-0.95643,0.00012,3.15687]
[1780146464696,22.73,73653.46,4.9,-0.95656,0.00012,3.14935]
[1780146471745,22.72,73653.74,4.9,-0.9566,0.00012,3.14656]
[1780146476779,22.71,73653.93,4.9,-0.95665,0.00012,3.14363]
[1780146478794,22.71,73657.4,4.9,-0.95625,0.00012,3.16755]
[1780146483829,22.71,73657.17,4.9,-0.95629,0.00012,3.16488]
[1780146488864,22.7,73656.8,4.9,-0.95638,0.00012,3.15956]
[1780146493899,22.69,73656.96,4.9,-0.95644,0.00012,3.15635]
[1780146498934,22.69,73657.85,4.9,-0.95635,0.00012,3.16172]
[1780146500948,22.69,73659.34,4.9,-0.95618,0.00012,3.17184]
[1780146507501,22.68,73658.92,4.9,-0.95624,0.00012,3.16814]
[1780146515049,22.68,73660.14,4.9,-0.9562,0.00012,3.16927]
[1780146515648,22.68,73660.14,4.9,-0.9562,0.00012,3.16927]
[1780146516063,22.68,73667.01,4.9,-0.95537,0.00012,3.21761]
[1780146517981,22.68,73667.9,4.9,-0.95527,0.00012,3.22372]
[1780146519150,22.68,73667.36,4.9,-0.95534,0.00012,3.2193]
[1780146520608,22.68,73667.31,4.9,-0.95535,0.00012,3.21865]
[1780146520730,22.68,73667.31,4.9,-0.95535,0.00012,3.21865]
[1780146521098,22.68,73664.37,4.9,-0.95571,0.00012,3.19753]
[1780146521659,22.68,73664.37,4.9,-0.95571,0.00012,3.19753]
[1780146521720,22.68,73664.37,4.9,-0.95571,0.00012,3.19753]
[1780146522003,22.68,73664.37,4.9,-0.95571,0.00012,3.19753]
[1780146522105,22.67,73660.3,4.9,-0.95627,0.00012,3.16492]
[1780146527140,22.66,73660.66,4.9,-0.95627,0.00012,3.16469]
[1780146534189,22.64,73661.93,4.9,-0.95626,0.00012,3.16543]
[1780146539446,22.64,73662.61,4.9,-0.9562,0.00012,3.16936]
[1780146545266,22.63,73663.77,4.9,-0.95614,0.00012,3.17261]
[1780146554329,22.62,73663.94,4.9,-0.95616,0.00012,3.1718]
[1780146563394,22.62,73664.36,4.9,-0.95614,0.00012,3.17278]
[1780146565408,22.62,73666.79,4.9,-0.95585,0.00012,3.18949]
[1780146570446,22.61,73666.15,4.9,-0.95595,0.00012,3.18377]
[1780146575481,22.61,73666.34,4.9,-0.95602,0.00012,3.17839]
[1780146580517,22.59,73666.39,4.9,-0.95618,0.00012,3.16916]
[1780146585552,22.58,73666.08,4.9,-0.95623,0.00012,3.16595]
[1780146590587,22.58,73666.01,4.9,-0.95626,0.00012,3.16445]
[1780146594615,22.58,73667.85,4.9,-0.95605,0.00012,3.17665]
[1780146595622,22.58,73669.63,4.9,-0.95584,0.00012,3.18903]
[1780146600657,22.57,73670.52,4.9,-0.95581,0.00012,3.19073]
[1780146605692,22.56,73670.64,4.9,-0.95582,0.00012,3.1904]
[1780146610727,22.56,73671.76,4.9,-0.9557,0.00012,3.19714]
[1780146615762,22.56,73671.84,4.9,-0.95571,0.00012,3.19649]
[1780146620797,22.56,73672.47,4.9,-0.95566,0.00012,3.19977]
[1780146625831,22.55,73672.45,4.9,-0.95568,0.00012,3.19841]
[1780146630867,22.55,73672.98,4.9,-0.95564,0.00012,3.20098]
[1780146632880,22.55,73674.13,4.9,-0.95558,0.00012,3.20314]
[1780146639930,22.54,73680.13,4.9,-0.95487,0.00012,3.24435]
[1780146641944,22.54,73681.63,4.9,-0.9547,0.00012,3.2545]
[1780146644965,22.53,73683.59,4.9,-0.95452,0.00012,3.26474]
[1780146650001,22.52,73682.98,4.9,-0.95473,0.00012,3.2528]
[1780146655038,22.51,73682.16,4.9,-0.95485,0.00012,3.24541]
[1780146660073,22.5,73682.19,4.9,-0.9549,0.00012,3.2425]
[1780146661080,22.5,73684.96,4.9,-0.95459,0.00012,3.26048]
[1780146663094,22.49,73687.47,4.9,-0.95435,0.00012,3.27465]
[1780146668129,22.46,73687.42,4.9,-0.95457,0.00012,3.26208]
[1780146673164,22.44,73687.66,4.9,-0.95471,0.00012,3.25387]
[1780146674956,22.43,73687.81,4.9,-0.95473,0.00012,3.25298]
[1780146678199,22.41,73684.95,4.9,-0.95522,0.00012,3.22449]
[1780146685248,22.39,73685.33,4.9,-0.95537,0.00012,3.21552]
[1780146689276,22.36,73683.57,4.9,-0.95575,0.00012,3.19343]
[1780146693304,22.35,73680.4,4.9,-0.95633,0.00012,3.15791]
[1780146698339,22.32,73679.94,4.9,-0.9566,0.00012,3.14219]
[1780146704381,22.31,73681.2,4.9,-0.95652,0.00012,3.14716]
[1780146708922,22.3,73681.3,4.9,-0.95654,0.00012,3.14577]
[1780146715458,22.28,73681.09,4.9,-0.95674,0.00012,3.134]
[1780146722507,22.25,73681.38,4.9,-0.95693,0.00012,3.1232]
[1780146727542,22.22,73681.61,4.9,-0.95707,0.00012,3.11486]
[1780146732577,22.19,73681.24,4.9,-0.95732,0.00012,3.10037]
[1780146737611,22.16,73682.1,4.9,-0.95741,0.00012,3.09471]
[1780146742647,22.14,73681.42,4.9,-0.9577,0.00012,3.07805]
[1780146750780,22.12,73681.72,4.9,-0.95778,0.00012,3.0731]
[1780146760773,22.04,73681.93,4.9,-0.95841,0.00012,3.03446]
[1780146766817,22.0,73681.85,4.9,-0.95865,0.00012,3.02034]
[1780146775879,21.95,73682.02,4.9,-0.95897,0.00012,3.00148]
[1780146783942,21.91,73682.05,4.9,-0.95926,0.00012,2.98417]
[1780146788977,21.89,73681.5,4.9,-0.95951,0.00012,2.96962]
[1780146794012,21.86,73680.89,4.9,-0.95975,0.00012,2.95494]
[1780146804082,21.81,73680.89,4.9,-0.9601,0.00012,2.93421]
[1780146811131,21.78,73680.42,4.9,-0.96046,0.00011,2.91123]
[1780146821202,21.74,73677.8,4.9,-0.96104,0.00011,2.87641]
[1780146822209,21.74,73673.51,4.9,-0.96153,0.00011,2.84672]
[1780146827245,21.72,73673.96,4.9,-0.96158,0.00011,2.84359]
[1780146830266,21.71,73672.18,4.9,-0.96188,0.00011,2.82575]
[1780146832280,21.71,73669.38,4.9,-0.96219,0.00011,2.80635]
[1780146837315,21.7,73667.16,4.9,-0.96245,0.00011,2.79055]
[1780146842350,21.7,73667.6,4.9,-0.96242,0.00011,2.79283]
[1780146847412,21.7,73667.25,4.9,-0.96246,0.00011,2.79019]
[1780146853427,21.7,73666.4,4.9,-0.96258,0.00011,2.7831]
[1780146855441,21.7,73664.12,4.9,-0.96283,0.00011,2.76753]
[1780146856448,21.7,73661.85,4.9,-0.96308,0.00011,2.75223]
[1780146857455,21.7,73660.07,4.9,-0.96328,0.00011,2.74027]
[1780146861483,21.7,73656.86,4.9,-0.96363,0.00011,2.71875]
[1780146863498,21.7,73655.3,4.9,-0.96379,0.00011,2.70842]
[1780146865512,21.7,73653.53,4.9,-0.96398,0.00011,2.69679]
[1780146869541,21.7,73654.95,4.9,-0.96383,0.00011,2.70632]
[1780146874576,21.7,73653.25,4.9,-0.96406,0.00011,2.69065]
[1780146876590,21.7,73649.64,4.9,-0.96444,0.00011,2.66709]
[1780146881981,21.7,73649.36,4.9,-0.96447,0.00011,2.66568]
[1780146882102,21.7,73649.36,4.9,-0.96447,0.00011,2.66568]
[1780146882221,21.7,73649.36,4.9,-0.96447,0.00011,2.66568]
[1780146890687,21.7,73648.83,4.9,-0.9645,0.00011,2.66338]
[1780146896730,21.7,73649.0,4.9,-0.9645,0.00011,2.66352]
[1780146901765,21.69,73648.97,4.9,-0.96455,0.00011,2.66061]
[1780146906805,21.68,73646.56,4.9,-0.9649,0.0001,2.63912]
[1780146908818,21.68,73640.69,4.9,-0.9655,0.0001,2.60148]
[1780146909826,21.68,73637.65,4.9,-0.96581,0.0001,2.58219]
[1780146910832,21.68,73635.42,4.9,-0.96604,0.0001,2.5682]
[1780146911840,21.68,73633.95,4.9,-0.96618,0.0001,2.55912]
[1780146914861,21.69,73631.72,4.9,-0.96639,0.0001,2.54585]
[1780146917882,21.69,73629.72,4.9,-0.96658,0.0001,2.53414]
[1780146918889,21.69,73628.21,4.9,-0.96673,0.0001,2.52495]
[1780146923924,21.69,73626.25,4.9,-0.96689,0.0001,2.51435]
[1780146925938,21.7,73618.3,4.9,-0.96767,0.0001,2.46566]
[1780146926945,21.7,73616.74,4.9,-0.96781,0.0001,2.45666]
[1780146930975,21.7,73622.73,4.9,-0.96718,0.0001,2.4966]
[1780146932989,21.71,73624.18,4.9,-0.96707,0.0001,2.50199]
[1780146936015,21.71,73628.25,4.9,-0.96664,0.0001,2.52936]
[1780146937017,21.71,73631.4,4.9,-0.9663,0.0001,2.5503]
[1780146939031,21.72,73629.9,4.9,-0.96642,0.0001,2.54277]
[1780146945073,21.73,73630.57,4.9,-0.96627,0.0001,2.55223]
[1780146950108,21.74,73630.55,4.9,-0.96625,0.0001,2.55351]
[1780146957157,21.75,73631.06,4.9,-0.9661,0.0001,2.56279]
[1780146959171,21.76,73629.39,4.9,-0.96624,0.0001,2.55408]
[1780146960177,21.76,73627.79,4.9,-0.96639,0.0001,2.54491]
[1780146965212,21.77,73627.93,4.9,-0.9663,0.0001,2.55063]
[1780146973269,21.78,73628.15,4.9,-0.9662,0.0001,2.55662]
[1780146982332,21.79,73628.08,4.9,-0.96616,0.0001,2.55924]
[1780146987367,21.8,73629.47,4.9,-0.96595,0.0001,2.57208]
[1780146989381,21.8,73631.56,4.9,-0.96571,0.0001,2.5872]
[1780146994409,21.82,73631.57,4.9,-0.9657,0.0001,2.58669]
[1780146999451,21.8,73631.54,4.9,-0.9658,0.0001,2.58018]
[1780147004486,21.78,73631.04,4.9,-0.96596,0.0001,2.57074]
[1780147009521,21.77,73629.8,4.9,-0.96615,0.0001,2.55887]
[1780147014556,21.76,73630.06,4.9,-0.96618,0.0001,2.55692]
[1780147017577,21.76,73632.2,4.9,-0.96601,0.0001,2.56723]
[1780147019591,21.76,73635.93,4.9,-0.96562,0.0001,2.59169]
[1780147020598,21.76,73641.78,4.9,-0.96501,0.0001,2.62966]
[1780147022611,21.76,73644.33,4.9,-0.96473,0.0001,2.64669]
[1780147027647,21.75,73645.45,4.9,-0.96472,0.00011,2.64794]
[1780147032682,21.75,73646.2,4.9,-0.96461,0.00011,2.65465]
[1780147037718,21.76,73645.99,4.9,-0.96456,0.00011,2.65722]
[1780147042753,21.77,73645.89,4.9,-0.96451,0.00011,2.6605]
[1780147045774,21.79,73647.35,4.9,-0.96421,0.00011,2.67922]
[1780147051816,21.84,73647.49,4.9,-0.96397,0.00011,2.69266]
[1780147058865,21.86,73647.4,4.9,-0.96379,0.00011,2.7034]
[1780147063904,21.88,73647.44,4.9,-0.96367,0.00011,2.71102]
[1780147069945,21.88,73647.59,4.9,-0.96368,0.00011,2.71043]
[1780147076995,21.85,73647.19,4.9,-0.96393,0.00011,2.69476]
[1780147082031,21.84,73644.37,4.9,-0.96427,0.00011,2.67422]
[1780147086059,21.83,73646.08,4.9,-0.96415,0.00011,2.68123]
[1780147098143,21.8,73646.09,4.9,-0.96434,0.00011,2.66999]
[1780147103178,21.8,73645.45,4.9,-0.96445,0.00011,2.66319]
[1780147109220,21.8,73644.69,4.9,-0.96452,0.00011,2.65857]
[1780147112241,21.8,73646.0,4.9,-0.96441,0.00011,2.66436]
[1780147113248,21.8,73649.73,4.9,-0.964,0.00011,2.68953]
[1780147114255,21.8,73655.41,4.9,-0.96342,0.00011,2.72553]
[1780147115262,21.8,73657.21,4.9,-0.96321,0.00011,2.73815]
[1780147118283,21.82,73658.93,4.9,-0.9629,0.00011,2.75723]
[1780147123318,21.87,73656.44,4.9,-0.96286,0.00011,2.75962]
[1780147128353,21.88,73657.59,4.9,-0.96268,0.00011,2.77031]
[1780147133388,21.88,73657.57,4.9,-0.96263,0.00011,2.77315]
[1780147137679,21.89,73657.77,4.9,-0.96258,0.00011,2.77627]
[1780147137981,21.89,73657.66,4.9,-0.96258,0.00011,2.77613]
[1780147140437,21.89,73657.64,4.9,-0.96255,0.00011,2.7781]
[1780147143175,21.91,73656.95,4.9,-0.9625,0.00011,2.78124]
[1780147143187,21.91,73656.95,4.9,-0.9625,0.00011,2.78124]
[1780147143225,21.91,73656.95,4.9,-0.9625,0.00011,2.78124]
[1780147143391,21.91,73656.95,4.9,-0.9625,0.00011,2.78124]
[1780147145095,21.95,73656.93,4.9,-0.96227,0.00011,2.79487]
[1780147145224,21.95,73656.93,4.9,-0.96227,0.00011,2.79487]
[1780147145334,21.95,73656.93,4.9,-0.96226,0.00011,2.79554]
[1780147148067,21.97,73656.92,4.9,-0.96214,0.00011,2.80283]
[1780147148195,21.97,73656.92,4.9,-0.96214,0.00011,2.80283]
[1780147148219,21.97,73656.92,4.9,-0.96214,0.00011,2.80283]
[1780147148371,21.97,73656.92,4.9,-0.96214,0.00011,2.80283]
[1780147151972,21.98,73656.92,4.9,-0.96203,0.00011,2.80939]
[1780147152299,21.98,73656.92,4.9,-0.96203,0.00011,2.80939]
[1780147152953,21.99,73656.92,4.9,-0.96199,0.00011,2.81197]
[1780147152969,21.99,73656.92,4.9,-0.96199,0.00011,2.81197]
[1780147153261,21.99,73656.92,4.9,-0.96199,0.00011,2.81197]
[1780147155969,21.99,73656.97,4.9,-0.96196,0.00011,2.81359]
[1780147156213,21.99,73656.97,4.9,-0.96196,0.00011,2.81359]
[1780147157869,22.01,73656.97,4.9,-0.96185,0.00011,2.82058]
[1780147157876,22.01,73656.97,4.9,-0.96185,0.00011,2.82058]
[1780147157969,22.01,73656.97,4.9,-0.96185,0.00011,2.82058]
[1780147162613,22.07,73657.19,4.9,-0.96142,0.00011,2.84619]
[1780147163976,22.11,73657.69,4.9,-0.96109,0.00011,2.86643]
[1780147164039,22.11,73657.69,4.9,-0.96109,0.00011,2.86643]
[1780147164224,22.11,73657.69,4.9,-0.96109,0.00011,2.86643]
[1780147164275,22.12,73657.69,4.9,-0.961,0.00011,2.87178]
[1780147167372,22.14,73657.68,4.9,-0.96091,0.00011,2.87696]
[1780147167469,22.14,73657.68,4.9,-0.96091,0.00011,2.87696]
[1780147167483,22.14,73657.68,4.9,-0.96091,0.00011,2.87696]
[1780147169970,22.19,73659.91,4.9,-0.96033,0.00011,2.91199]
[1780147170260,22.19,73659.91,4.9,-0.96033,0.00011,2.91199]
[1780147172124,22.2,73660.48,4.9,-0.96018,0.00011,2.92045]
[1780147172137,22.2,73660.48,4.9,-0.96018,0.00011,2.92045]
[1780147172220,22.2,73660.48,4.9,-0.96018,0.00011,2.92045]
[1780147175030,22.24,73660.82,4.9,-0.95992,0.00011,2.93479]
[1780147175094,22.24,73660.82,4.9,-0.95992,0.00011,2.93479]
[1780147175221,22.24,73660.82,4.9,-0.95992,0.00011,2.93479]
[1780147175331,22.24,73660.82,4.9,-0.95992,0.00011,2.93479]
[1780147176854,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147176866,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147176972,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147176990,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147177103,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147177229,22.26,73661.76,4.9,-0.95968,0.00011,2.9495]
[1780147177309,22.27,73661.76,4.9,-0.95961,0.00011,2.95335]
[1780147181625,22.3,73662.79,4.9,-0.95931,0.00012,2.97141]
[1780147187719,22.31,73662.74,4.9,-0.95925,0.00012,2.97476]
[1780147187836,22.31,73662.74,4.9,-0.95925,0.00012,2.97476]
[1780147187969,22.31,73662.74,4.9,-0.95922,0.00012,2.97673]
[1780147188401,22.31,73662.74,4.9,-0.95922,0.00012,2.97673]
[1780147189275,22.31,73663.1,4.9,-0.95918,0.00012,2.97921]
[1780147189390,22.31,73663.1,4.9,-0.95918,0.00012,2.97921]
[1780147189469,22.31,73663.1,4.9,-0.95918,0.00012,2.97921]
[1780147189628,22.31,73663.1,4.9,-0.95918,0.00012,2.97921]
[1780147191900,22.31,73664.49,4.9,-0.959,0.00012,2.98972]
[1780147191914,22.31,73664.49,4.9,-0.959,0.00012,2.98972]
[1780147191971,22.31,73664.49,4.9,-0.959,0.00012,2.98972]
[1780147192803,22.32,73664.44,4.9,-0.95899,0.00012,2.98998]
[1780147193691,22.32,73664.44,4.9,-0.95899,0.00012,2.98998]
[1780147193704,22.32,73664.44,4.9,-0.95899,0.00012,2.98998]
[1780147193722,22.32,73664.44,4.9,-0.95899,0.00012,2.98998]
[1780147193857,22.32,73664.44,4.9,-0.95899,0.00012,2.98998]
[1780147195969,22.32,73665.66,4.9,-0.95884,0.00012,2.99928]
[1780147196201,22.32,73665.66,4.9,-0.95884,0.00012,2.99928]
[1780147197838,22.32,73670.47,4.9,-0.95823,0.00012,3.03541]
[1780147198447,22.32,73670.47,4.9,-0.95823,0.00012,3.03541]
[1780147198469,22.32,73670.47,4.9,-0.95823,0.00012,3.03541]
[1780147198654,22.32,73670.47,4.9,-0.95823,0.00012,3.03541]
[1780147200219,22.33,73672.59,4.9,-0.95791,0.00012,3.05433]
[1780147200318,22.33,73672.59,4.9,-0.95791,0.00012,3.05433]
[1780147200478,22.33,73672.59,4.9,-0.95791,0.00012,3.05433]
[1780147200859,22.34,73672.56,4.9,-0.95788,0.00012,3.05593]
[1780147203079,22.35,73672.39,4.9,-0.95784,0.00012,3.05828]
[1780147203219,22.35,73672.39,4.9,-0.95784,0.00012,3.05828]
[1780147203339,22.35,73672.39,4.9,-0.95784,0.00012,3.05828]
[1780147205971,22.36,73672.84,4.9,-0.95773,0.00012,3.06478]
[1780147206106,22.36,73672.84,4.9,-0.95773,0.00012,3.06478]
[1780147207660,22.36,73673.19,4.9,-0.95766,0.00012,3.06883]
[1780147207721,22.36,73673.19,4.9,-0.95766,0.00012,3.06883]
[1780147207732,22.36,73673.19,4.9,-0.95766,0.00012,3.06883]
[1780147212256,22.37,73671.9,4.9,-0.95776,0.00012,3.06292]
[1780147212469,22.37,73671.9,4.9,-0.95776,0.00012,3.06292]
[1780147212487,22.37,73671.9,4.9,-0.95776,0.00012,3.06292]
[1780147213955,22.37,73664.11,4.9,-0.95866,0.00012,3.00976]
[1780147215130,22.37,73664.11,4.9,-0.95866,0.00012,3.00976]
[1780147215142,22.37,73664.11,4.9,-0.95866,0.00012,3.00976]
[1780147215219,22.37,73664.11,4.9,-0.95866,0.00012,3.00976]
[1780147215268,22.37,73664.11,4.9,-0.95866,0.00012,3.00976]
[1780147215296,22.37,73663.98,4.9,-0.95867,0.00012,3.00911]
[1780147216849,22.37,73663.98,4.9,-0.95867,0.00012,3.00911]
[1780147216859,22.37,73663.98,4.9,-0.95867,0.00012,3.00911]
[1780147216972,22.37,73663.98,4.9,-0.95866,0.00012,3.0096]
[1780147217161,22.37,73663.98,4.9,-0.95866,0.00012,3.0096]
[1780147217227,22.37,73663.98,4.9,-0.95866,0.00012,3.0096]
[1780147217241,22.37,73663.98,4.9,-0.95866,0.00012,3.0096]
[1780147217473,22.37,73663.98,4.9,-0.95866,0.00012,3.0096]
[1780147219997,22.37,73664.09,4.9,-0.95864,0.00012,3.0111]
[1780147221463,22.37,73664.09,4.9,-0.95864,0.00012,3.0111]
[1780147221564,22.37,73667.98,4.9,-0.95818,0.00012,3.0383]
[1780147222190,22.37,73667.98,4.9,-0.95818,0.00012,3.0383]
[1780147222203,22.37,73667.98,4.9,-0.95818,0.00012,3.0383]
[1780147222221,22.37,73667.98,4.9,-0.95818,0.00012,3.0383]
[1780147222394,22.37,73667.98,4.9,-0.95818,0.00012,3.0383]
[1780147224643,22.37,73671.01,4.9,-0.95781,0.00012,3.05979]
[1780147224716,22.37,73671.01,4.9,-0.95781,0.00012,3.05979]
[1780147224733,22.37,73671.01,4.9,-0.95781,0.00012,3.05979]
[1780147224817,22.37,73670.88,4.9,-0.95783,0.00012,3.05905]
[1780147226035,22.38,73671.06,4.9,-0.9578,0.00012,3.06047]
[1780147226050,22.38,73671.06,4.9,-0.9578,0.00012,3.06047]
[1780147226218,22.38,73671.06,4.9,-0.9578,0.00012,3.06047]
[1780147226345,22.38,73671.06,4.9,-0.9578,0.00012,3.06047]
[1780147229972,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147230052,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147230481,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147230629,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147230720,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147230757,22.38,73671.03,4.9,-0.9578,0.00012,3.06076]
[1780147231074,22.38,73672.26,4.9,-0.95771,0.00012,3.06438]
[1780147232122,22.38,73672.26,4.9,-0.95771,0.00012,3.06438]
[1780147232229,22.38,73672.26,4.9,-0.95771,0.00012,3.06438]
[1780147232473,22.38,73672.26,4.9,-0.95771,0.00012,3.06438]
[1780147232572,22.38,73672.14,4.9,-0.95773,0.00012,3.06369]
[1780147233970,22.38,73672.02,4.9,-0.95774,0.00012,3.06301]
[1780147234097,22.38,73672.02,4.9,-0.95774,0.00012,3.06301]
[1780147234933,22.38,73672.07,4.9,-0.95773,0.00012,3.06352]
[1780147234968,22.38,73672.07,4.9,-0.95773,0.00012,3.06352]
[1780147235205,22.38,73672.07,4.9,-0.95773,0.00012,3.06352]
[1780147239355,22.39,73673.87,4.9,-0.95746,0.00012,3.07923]
[1780147239468,22.39,73673.87,4.9,-0.95746,0.00012,3.07923]
[1780147239655,22.39,73673.87,4.9,-0.95746,0.00012,3.07923]
[1780147241970,22.39,73673.08,4.9,-0.95753,0.00012,3.07522]
[1780147242268,22.39,73673.08,4.9,-0.95753,0.00012,3.07522]
[1780147243819,22.39,73674.11,4.9,-0.9574,0.00012,3.08257]
[1780147243881,22.39,73674.11,4.9,-0.9574,0.00012,3.08257]
[1780147243979,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244038,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244417,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244477,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244528,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244724,22.39,73673.14,4.9,-0.95752,0.00012,3.07589]
[1780147244825,22.39,73674.02,4.9,-0.95741,0.00012,3.08219]
[1780147248121,22.39,73674.6,4.9,-0.95734,0.00012,3.0865]
[1780147248219,22.39,73674.6,4.9,-0.95734,0.00012,3.0865]
[1780147248231,22.39,73674.6,4.9,-0.95734,0.00012,3.0865]
[1780147251496,22.39,73675.54,4.9,-0.95722,0.00012,3.09353]
[1780147251627,22.39,73675.54,4.9,-0.95722,0.00012,3.09353]
[1780147251723,22.39,73675.54,4.9,-0.95722,0.00012,3.09353]
[1780147251724,22.39,73676.23,4.9,-0.95713,0.00012,3.09848]
[1780147251979,22.39,73676.23,4.9,-0.95713,0.00012,3.09848]
[1780147252172,22.39,73676.23,4.9,-0.95713,0.00012,3.09848]
[1780147254754,22.39,73676.53,4.9,-0.95709,0.00012,3.10076]
[1780147254969,22.39,73676.53,4.9,-0.95709,0.00012,3.10084]
[1780147255198,22.39,73676.53,4.9,-0.95709,0.00012,3.10084]
[1780147257972,22.39,73676.96,4.9,-0.95704,0.00012,3.10411]
[1780147258366,22.39,73676.96,4.9,-0.95704,0.00012,3.10411]
[1780147261970,22.39,73676.97,4.9,-0.95703,0.00012,3.10447]
[1780147262155,22.39,73676.97,4.9,-0.95703,0.00012,3.10447]
[1780147263969,22.4,73677.11,4.9,-0.95701,0.00012,3.10559]
[1780147264111,22.4,73677.11,4.9,-0.95701,0.00012,3.10559]
[1780147264314,22.4,73679.5,4.9,-0.95672,0.00012,3.12253]
[1780147267351,22.4,73690.59,4.9,-0.95537,0.00012,3.20171]
[1780147268436,22.4,73690.59,4.9,-0.95537,0.00012,3.20171]
[1780147268476,22.4,73721.65,4.9,-0.95139,0.00013,3.42995]
[1780147269600,22.4,73721.65,4.9,-0.95139,0.00013,3.42995]
[1780147269695,22.39,73731.16,4.9,-0.95013,0.00014,3.50142]
[1780147270368,22.39,73733.17,4.9,-0.94987,0.00014,3.51617]
[1780147271211,22.39,73733.17,4.9,-0.94987,0.00014,3.51617]
[1780147272506,22.39,73733.0,4.9,-0.9499,0.00014,3.51428]
[1780147272572,22.39,73733.0,4.9,-0.9499,0.00014,3.51428]
[1780147272574,22.39,73730.61,4.9,-0.95024,0.00013,3.49548]
[1780147275227,22.38,73729.11,4.9,-0.95054,0.00013,3.47807]
[1780147275489,22.38,73729.11,4.9,-0.95054,0.00013,3.47807]
[1780147278424,22.37,73726.72,4.9,-0.9509,0.00013,3.45784]
[1780147279431,22.37,73722.36,4.9,-0.95149,0.00013,3.42448]
[1780147281445,22.37,73718.48,4.9,-0.95202,0.00013,3.39453]
[1780147285192,22.37,73718.43,4.9,-0.95204,0.00013,3.39338]
[1780147285227,22.37,73718.43,4.9,-0.95204,0.00013,3.39338]
[1780147285316,22.37,73718.43,4.9,-0.95204,0.00013,3.39338]
[1780147289222,22.35,73718.52,4.9,-0.95218,0.00013,3.38538]
[1780147290904,22.34,73718.45,4.9,-0.95225,0.00013,3.38121]
[1780147290508,22.33,73713.65,4.9,-0.95294,0.00013,3.34195]
[1780147293218,22.32,73712.02,4.9,-0.95329,0.00013,3.32022]
[1780147294671,22.31,73710.93,4.9,-0.95347,0.00013,3.31021]
[1780147294723,22.31,73710.93,4.9,-0.95347,0.00013,3.31021]
[1780147294730,22.31,73710.93,4.9,-0.95347,0.00013,3.31021]
[1780147294974,22.31,73710.93,4.9,-0.95347,0.00013,3.31021]
[1780147294821,22.31,73710.93,4.9,-0.95347,0.00013,3.30997]
[1780147301585,22.29,73710.58,4.9,-0.95373,0.00013,3.29542]
[1780147306620,22.26,73720.73,4.9,-0.95259,0.00013,3.36094]
[1780147307627,22.26,73721.9,4.9,-0.95249,0.00013,3.36662]
[1780147308472,22.26,73721.9,4.9,-0.95249,0.00013,3.36662]
[1780147308593,22.26,73721.9,4.9,-0.95249,0.00013,3.36662]
[1780147308724,22.26,73721.9,4.9,-0.95249,0.00013,3.36662]
[1780147308823,22.25,73722.2,4.9,-0.9525,0.00013,3.36573]
[1780147313669,22.23,73714.28,4.9,-0.95365,0.00013,3.29981]
[1780147315891,22.23,73713.03,4.9,-0.95382,0.00013,3.29039]
[1780147315953,22.23,73713.03,4.9,-0.95382,0.00013,3.29039]
[1780147315972,22.23,73713.03,4.9,-0.95382,0.00013,3.29039]
[1780147315935,22.23,73713.16,4.9,-0.9538,0.00013,3.29117]
[1780147316690,22.23,73713.13,4.9,-0.95381,0.00013,3.29076]
[1780147324749,22.23,73712.87,4.9,-0.95387,0.00013,3.28738]
[1780147325756,22.23,73709.02,4.9,-0.95436,0.00013,3.25891]
[1780147327770,22.23,73705.34,4.9,-0.95483,0.00013,3.23176]
[1780147328777,22.22,73702.26,4.9,-0.95522,0.00012,3.20928]
[1780147329091,22.22,73702.26,4.9,-0.95522,0.00012,3.20928]
[1780147329145,22.22,73702.26,4.9,-0.95522,0.00012,3.20928]
[1780147329227,22.22,73702.26,4.9,-0.95522,0.00012,3.20928]
[1780147329789,22.22,73702.1,4.9,-0.95524,0.00012,3.20806]
[1780147331802,22.22,73698.44,4.9,-0.9557,0.00012,3.18149]
[1780147339856,22.22,73697.3,4.9,-0.95584,0.00012,3.1733]
[1780147340944,22.22,73697.3,4.9,-0.95584,0.00012,3.1733]
[1780147340971,22.22,73697.3,4.9,-0.95584,0.00012,3.1733]
[1780147341088,22.22,73697.32,4.9,-0.95584,0.00012,3.17345]
[1780147341221,22.22,73697.32,4.9,-0.95584,0.00012,3.17345]
[1780147341870,22.22,73697.6,4.9,-0.9558,0.00012,3.17548]
[1780147351939,22.22,73697.6,4.9,-0.95587,0.00012,3.16994]
[1780147357982,22.22,73701.18,4.9,-0.95543,0.00012,3.19584]
[1780147360662,22.22,73703.18,4.9,-0.95518,0.00013,3.21027]
[1780147360725,22.22,73703.18,4.9,-0.95518,0.00013,3.21027]
[1780147360732,22.22,73703.18,4.9,-0.95518,0.00013,3.21027]
[1780147360974,22.22,73703.18,4.9,-0.95518,0.00013,3.21027]
[1780147361003,22.22,73703.25,4.9,-0.95517,0.00013,3.21073]
[1780147366038,22.22,73707.79,4.9,-0.95461,0.00013,3.24343]
[1780147369089,22.22,73708.78,4.9,-0.95449,0.00013,3.25033]
[1780147369214,22.22,73708.78,4.9,-0.95449,0.00013,3.25033]
[1780147369229,22.22,73708.78,4.9,-0.95449,0.00013,3.25033]
[1780147370068,22.22,73708.62,4.9,-0.95451,0.00013,3.24903]
[1780147375103,22.22,73708.13,4.9,-0.95458,0.00013,3.24485]
[1780147378392,22.22,73708.58,4.9,-0.95453,0.00013,3.2479]
[1780147378451,22.22,73708.58,4.9,-0.95453,0.00013,3.2479]
[1780147378472,22.22,73708.58,4.9,-0.95453,0.00013,3.2479]
[1780147378552,22.22,73708.62,4.9,-0.95453,0.00013,3.24808]
[1780147384166,22.22,73706.56,4.9,-0.9548,0.00013,3.23229]
[1780147386928,22.22,73705.09,4.9,-0.95499,0.00013,3.22149]
[1780147386969,22.22,73705.09,4.9,-0.95499,0.00013,3.22149]
[1780147387045,22.22,73705.09,4.9,-0.95499,0.00013,3.22149]
[1780147387070,22.22,73703.97,4.9,-0.95513,0.00013,3.21319]
[1780147387227,22.22,73703.97,4.9,-0.95513,0.00013,3.21319]
[1780147393230,22.22,73702.35,4.9,-0.95534,0.00012,3.20104]
[1780147394324,22.22,73702.35,4.9,-0.95534,0.00012,3.20104]
[1780147394447,22.22,73702.35,4.9,-0.95534,0.00012,3.20104]
[1780147394472,22.22,73702.35,4.9,-0.95534,0.00012,3.20104]
[1780147394534,22.22,73702.23,4.9,-0.95535,0.00012,3.20012]
[1780147400279,22.22,73702.22,4.9,-0.95536,0.00012,3.19975]
[1780147405314,22.22,73704.31,4.9,-0.9551,0.00013,3.2147]
[1780147406145,22.22,73704.31,4.9,-0.9551,0.00013,3.2147]
[1780147406207,22.22,73704.31,4.9,-0.9551,0.00013,3.2147]
[1780147406222,22.22,73704.31,4.9,-0.9551,0.00013,3.2147]
[1780147406321,22.22,73705.23,4.9,-0.95499,0.00013,3.22133]
[1780147408335,22.22,73707.52,4.9,-0.9547,0.00013,3.23787]
[1780147411356,22.21,73710.81,4.9,-0.95437,0.00013,3.25595]
[1780147416391,22.21,73710.03,4.9,-0.95448,0.00013,3.24958]
[1780147421655,22.21,73710.16,4.9,-0.95447,0.00013,3.25004]
[1780147421721,22.21,73710.16,4.9,-0.95447,0.00013,3.25004]
[1780147421805,22.21,73710.16,4.9,-0.95447,0.00013,3.25004]
[1780147421973,22.21,73710.16,4.9,-0.95447,0.00013,3.25004]
[1780147422007,22.21,73709.86,4.9,-0.95451,0.00013,3.24772]
[1780147428476,22.21,73709.0,4.9,-0.95463,0.00013,3.24066]
[1780147434518,22.21,73709.02,4.9,-0.95464,0.00013,3.24016]
[1780147437896,22.21,73708.96,4.9,-0.95465,0.00013,3.23952]
[1780147437969,22.21,73708.96,4.9,-0.95465,0.00013,3.23952]
[1780147438071,22.21,73708.96,4.9,-0.95465,0.00013,3.23952]
[1780147438118,22.21,73708.96,4.9,-0.95465,0.00013,3.23942]
[1780147438221,22.21,73708.96,4.9,-0.95465,0.00013,3.23942]
[1780147441573,22.21,73694.61,4.9,-0.95644,0.00012,3.13525]
[1780147442580,22.21,73690.9,4.9,-0.9569,0.00012,3.10884]
[1780147445601,22.21,73688.81,4.9,-0.95714,0.00012,3.09436]
[1780147447344,22.21,73688.81,4.9,-0.95714,0.00012,3.09436]
[1780147447357,22.21,73688.81,4.9,-0.95714,0.00012,3.09436]
[1780147447470,22.21,73688.81,4.9,-0.95714,0.00012,3.09436]
[1780147447615,22.21,73689.31,4.9,-0.95708,0.00012,3.09818]
[1780147449883,22.21,73688.56,4.9,-0.95717,0.00012,3.09298]
[1780147450168,22.21,73688.16,4.9,-0.95721,0.00012,3.09028]
[1780147450719,22.21,73688.16,4.9,-0.95721,0.00012,3.09028]
[1780147454664,22.21,73691.97,4.9,-0.95674,0.00012,3.11799]
[1780147456212,22.21,73691.54,4.9,-0.95679,0.00012,3.11501]
[1780147456219,22.21,73691.54,4.9,-0.95679,0.00012,3.11501]
[1780147456471,22.21,73691.54,4.9,-0.95679,0.00012,3.11501]
[1780147456533,22.21,73691.54,4.9,-0.95679,0.00012,3.1151]
[1780147461675,22.21,73691.65,4.9,-0.95677,0.00012,3.11614]
[1780147462665,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147462721,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147462731,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147462863,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147462972,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147463106,22.21,73691.54,4.9,-0.95678,0.00012,3.11553]
[1780147463070,22.21,73690.9,4.9,-0.95686,0.00012,3.11105]
[1780147465225,22.21,73691.75,4.9,-0.95675,0.00012,3.1172]
[1780147465579,22.21,73691.75,4.9,-0.95675,0.00012,3.1172]
[1780147465668,22.21,73691.75,4.9,-0.95675,0.00012,3.11735]
[1780147467227,22.21,73691.65,4.9,-0.95676,0.00012,3.11672]
[1780147467763,22.21,73691.65,4.9,-0.95676,0.00012,3.11672]
[1780147467848,22.21,73691.51,4.9,-0.95678,0.00012,3.1158]
[1780147471230,22.21,73690.5,4.9,-0.95689,0.00012,3.10883]
[1780147471328,22.21,73690.5,4.9,-0.95689,0.00012,3.10883]
[1780147471783,22.21,73690.7,4.9,-0.95694,0.00012,3.10482]
[1780147473232,22.21,73690.71,4.9,-0.95694,0.00012,3.10497]
[1780147473261,22.21,73690.71,4.9,-0.95694,0.00012,3.10497]
[1780147473263,22.21,73690.71,4.9,-0.95694,0.00012,3.10506]
[1780147475226,22.21,73690.71,4.9,-0.95694,0.00012,3.10506]
[1780147475639,22.21,73690.71,4.9,-0.95694,0.00012,3.10506]
[1780147475725,22.21,73690.71,4.9,-0.95693,0.00012,3.10523]
[1780147479225,22.21,73691.14,4.9,-0.95688,0.00012,3.10853]
[1780147479506,22.21,73691.14,4.9,-0.95688,0.00012,3.10853]
[1780147479839,22.22,73691.19,4.9,-0.95687,0.00012,3.10896]
[1780147481225,22.22,73691.36,4.9,-0.95685,0.00012,3.11025]
[1780147481638,22.22,73691.36,4.9,-0.95685,0.00012,3.11025]
[1780147481713,22.22,73691.36,4.9,-0.95685,0.00012,3.11032]
[1780147485225,22.22,73691.35,4.9,-0.95684,0.00012,3.11045]
[1780147485483,22.22,73691.35,4.9,-0.95684,0.00012,3.11045]
[1780147485882,22.22,73691.33,4.9,-0.95685,0.00012,3.11038]
[1780147489225,22.22,73691.3,4.9,-0.95685,0.00012,3.11036]
[1780147489382,22.22,73691.3,4.9,-0.95685,0.00012,3.11036]
[1780147489911,22.22,73691.1,4.9,-0.95687,0.00012,3.109]
[1780147491228,22.22,73691.34,4.9,-0.95684,0.00012,3.11078]
[1780147491307,22.22,73691.34,4.9,-0.95684,0.00012,3.11078]
[1780147491323,22.22,73691.34,4.9,-0.95684,0.00012,3.11084]
[1780147495226,22.22,73691.34,4.9,-0.95684,0.00012,3.11084]
[1780147495610,22.22,73691.34,4.9,-0.95684,0.00012,3.11084]
[1780147495956,22.22,73691.32,4.9,-0.95684,0.00012,3.11094]
[1780147500991,22.22,73691.18,4.9,-0.95685,0.00012,3.11025]
[1780147506026,22.22,73691.27,4.9,-0.95683,0.00012,3.11118]
[1780147511061,22.22,73691.74,4.9,-0.95677,0.00012,3.1148]
[1780147513422,22.22,73691.74,4.9,-0.95677,0.00012,3.1148]
[1780147513612,22.22,73691.74,4.9,-0.95677,0.00012,3.1148]
[1780147514084,22.22,73691.71,4.9,-0.95677,0.00012,3.11474]
[1780147515224,22.22,73691.71,4.9,-0.95677,0.00012,3.11474]
[1780147522157,22.22,73691.39,4.9,-0.9568,0.00012,3.11284]
[1780147525568,22.22,73690.89,4.9,-0.95686,0.00012,3.10943]
[1780147539275,22.22,73690.46,4.9,-0.95697,0.00012,3.10179]
[1780147544311,22.22,73690.41,4.9,-0.95697,0.00012,3.10175]
[1780147551360,22.23,73690.57,4.9,-0.95694,0.00012,3.10332]
[1780147556395,22.23,73690.97,4.9,-0.95689,0.00012,3.10649]
[1780147561430,22.23,73690.91,4.9,-0.95689,0.00012,3.10638]
[1780147566465,22.23,73690.91,4.9,-0.95688,0.00012,3.10671]
[1780147571500,22.23,73690.91,4.9,-0.95688,0.00012,3.10706]
[1780147578549,22.23,73691.02,4.9,-0.95686,0.00012,3.10834]
[1780147583584,22.23,73690.66,4.9,-0.95689,0.00012,3.10612]
[1780147589626,22.23,73690.44,4.9,-0.95691,0.00012,3.10498]
[1780147594661,22.23,73690.4,4.9,-0.95698,0.00012,3.09954]
[1780147599696,22.23,73688.0,4.9,-0.95727,0.00012,3.08291]
[1780147600703,22.23,73686.42,4.9,-0.95745,0.00012,3.07184]
[1780147601710,22.23,73684.67,4.9,-0.95766,0.00012,3.05963]
[1780147607752,22.24,73684.71,4.9,-0.95764,0.00012,3.06071]
[1780147612789,22.24,73684.68,4.9,-0.95764,0.00012,3.06113]
[1780147617825,22.24,73684.31,4.9,-0.95767,0.00012,3.05916]
[1780147622862,22.24,73682.89,4.9,-0.95783,0.00012,3.04981]
[1780147624876,22.24,73680.66,4.9,-0.95809,0.00012,3.03447]
[1780147630918,22.24,73681.09,4.9,-0.95802,0.00012,3.03849]
[1780147635953,22.25,73680.64,4.9,-0.95806,0.00012,3.03631]
[1780147640988,22.25,73680.55,4.9,-0.95805,0.00012,3.03672]
[1780147647031,22.25,73680.58,4.9,-0.95803,0.00012,3.03823]
[1780147650256,22.25,73680.5,4.9,-0.95803,0.00012,3.03812]
[1780147656094,22.26,73679.9,4.9,-0.95814,0.00012,3.03012]
[1780147661129,22.26,73679.89,4.9,-0.95812,0.00012,3.03132]
[1780147667172,22.26,73680.02,4.9,-0.95808,0.00012,3.03377]
[1780147672207,22.27,73679.97,4.9,-0.95806,0.00012,3.03471]
[1780147677242,22.27,73679.8,4.9,-0.95806,0.00012,3.03483]
[1780147687311,22.28,73679.92,4.9,-0.958,0.00012,3.03828]
[1780147692347,22.28,73680.14,4.9,-0.95795,0.00012,3.04113]
[1780147697382,22.28,73680.15,4.9,-0.95793,0.00012,3.04249]
[1780147702418,22.29,73680.03,4.9,-0.95792,0.00012,3.04295]
[1780147707455,22.29,73679.94,4.9,-0.95791,0.00012,3.04383]
[1780147711483,22.29,73674.47,4.9,-0.95861,0.00012,3.00125]
[1780147713497,22.29,73673.03,4.9,-0.95876,0.00012,2.9919]
[1780147721553,22.3,73672.91,4.9,-0.95873,0.00012,2.99367]
[1780147726633,22.3,73673.11,4.9,-0.95869,0.00012,2.99635]
[1780147737666,22.31,73673.24,4.9,-0.95861,0.00012,3.00104]
[1780147751765,22.32,73673.63,4.9,-0.95849,0.00012,3.00792]
[1780147756800,22.33,73673.34,4.9,-0.9585,0.00012,3.00736]
[1780147763849,22.33,73673.16,4.9,-0.95849,0.00012,3.00814]
[1780147766870,22.33,73671.65,4.9,-0.95865,0.00012,2.99855]
[1780147772913,22.34,73671.91,4.9,-0.95866,0.00012,2.99672]
[1780147779961,22.34,73671.73,4.9,-0.95864,0.00012,2.99758]
[1780147784997,22.35,73672.04,4.9,-0.95858,0.00012,3.00119]
[1780147793053,22.35,73671.71,4.9,-0.95858,0.00012,3.0012]
[1780147801108,22.36,73671.76,4.9,-0.95854,0.00012,3.00378]
[1780147810172,22.36,73671.96,4.9,-0.95847,0.00012,3.00758]
[1780147818228,22.37,73672.26,4.9,-0.9584,0.00012,3.01172]
[1780147822256,22.37,73677.58,4.9,-0.95776,0.00012,3.04976]
[1780147825278,22.37,73679.24,4.9,-0.95755,0.00012,3.06193]
[1780147831319,22.38,73678.89,4.9,-0.95764,0.00012,3.05501]
[1780147838368,22.38,73678.93,4.9,-0.95762,0.00012,3.05656]
[1780147843403,22.38,73678.75,4.9,-0.95762,0.00012,3.05622]
[1780147848438,22.38,73678.73,4.9,-0.95761,0.00012,3.057]
[1780147849446,22.38,73675.98,4.9,-0.95793,0.00012,3.03798]
[1780147853473,22.39,73671.35,4.9,-0.95846,0.00012,3.00668]
[1780147854480,22.39,73666.84,4.9,-0.95899,0.00012,2.9758]
[1780147855487,22.39,73664.84,4.9,-0.95921,0.00012,2.96234]
[1780147860522,22.39,73663.18,4.9,-0.95938,0.00012,2.95265]
[1780147865557,22.4,73661.65,4.9,-0.95952,0.00011,2.94395]
[1780147866574,22.4,73658.92,4.9,-0.95983,0.00011,2.92572]
[1780147871599,22.4,73658.64,4.9,-0.95983,0.00011,2.92569]
[1780147877106,22.41,73658.36,4.9,-0.95983,0.00011,2.92568]
[1780147877495,22.41,73656.87,4.9,-0.95999,0.00011,2.91595]
[1780147883684,22.41,73656.66,4.9,-0.95997,0.00011,2.91725]
[1780147895769,22.42,73656.35,4.9,-0.96,0.00011,2.91433]
[1780147904832,22.43,73655.98,4.9,-0.95998,0.00011,2.91521]
[1780147909867,22.44,73655.77,4.9,-0.95998,0.00011,2.91564]
[1780147914902,22.44,73650.29,4.9,-0.96056,0.00011,2.88055]
[1780147915909,22.44,73648.32,4.9,-0.96078,0.00011,2.86777]
[1780147920944,22.49,73645.54,4.9,-0.96079,0.00011,2.86709]
[1780147921951,22.5,73644.15,4.9,-0.96087,0.00011,2.86224]
[1780147923965,22.52,73638.17,4.9,-0.96138,0.00011,2.83149]
[1780147924972,22.52,73634.45,4.9,-0.96178,0.00011,2.80748]
[1780147930008,22.53,73634.35,4.9,-0.96174,0.00011,2.80951]
[1780147933028,22.53,73632.51,4.9,-0.96192,0.00011,2.79908]
[1780147937056,22.54,73630.66,4.9,-0.96208,0.00011,2.78922]
[1780147938063,22.54,73628.88,4.9,-0.96226,0.00011,2.77818]
[1780147938742,22.54,73628.88,4.9,-0.96226,0.00011,2.77818]
[1780147939072,22.54,73624.4,4.9,-0.96273,0.00011,2.74967]
[1780147940078,22.54,73620.7,4.9,-0.96312,0.00011,2.72644]
[1780147945113,22.55,73619.49,4.9,-0.96319,0.00011,2.72205]
[1780147947843,22.56,73619.38,4.9,-0.96318,0.00011,2.72269]
[1780147949141,22.56,73617.5,4.9,-0.96335,0.00011,2.71199]
[1780147951155,22.56,73601.35,4.9,-0.96506,0.0001,2.60618]
[1780147952162,22.56,73603.39,4.9,-0.96486,0.0001,2.61862]
[1780147953168,22.56,73608.37,4.9,-0.96434,0.0001,2.65063]
[1780147957197,22.57,73606.59,4.9,-0.96449,0.0001,2.64142]
[1780147958204,22.57,73603.78,4.9,-0.96478,0.0001,2.62378]
[1780147961225,22.57,73605.26,4.9,-0.96462,0.0001,2.63314]
[1780147967267,22.57,73604.6,4.9,-0.96469,0.0001,2.62904]
[1780147972302,22.58,73604.57,4.9,-0.96466,0.0001,2.6312]
[1780147977337,22.6,73603.31,4.9,-0.96462,0.0001,2.63334]
[1780147978344,22.6,73601.93,4.9,-0.96476,0.0001,2.6249]
[1780147979351,22.61,73600.24,4.9,-0.96489,0.0001,2.61648]
[1780147981366,22.62,73598.94,4.9,-0.96495,0.0001,2.6129]
[1780147983379,22.63,73600.27,4.9,-0.96474,0.0001,2.62578]
[1780147988413,22.66,73600.7,4.9,-0.96453,0.0001,2.63865]
[1780147993449,22.68,73600.66,4.9,-0.96438,0.0001,2.64792]
[1780148001505,22.7,73600.8,4.9,-0.96426,0.0001,2.65505]
[1780148006540,22.7,73600.96,4.9,-0.96423,0.0001,2.65693]
[1780148012582,22.71,73600.96,4.9,-0.96428,0.0001,2.65287]
[1780148022653,22.71,73600.96,4.9,-0.96425,0.0001,2.6547]
[1780148027688,22.71,73599.75,4.9,-0.96435,0.0001,2.64865]
[1780148033730,22.72,73599.72,4.9,-0.96434,0.0001,2.64902]
[1780148038765,22.72,73600.11,4.9,-0.9643,0.0001,2.65137]
[1780148044808,22.72,73599.19,4.9,-0.9644,0.0001,2.64554]
[1780148055884,22.72,73599.23,4.9,-0.9644,0.0001,2.64569]
[1780148060919,22.72,73598.12,4.9,-0.96451,0.0001,2.63872]
[1780148074013,22.72,73597.59,4.9,-0.96463,0.0001,2.63041]
[1780148079053,22.72,73597.69,4.9,-0.96461,0.0001,2.63109]
[1780148084088,22.72,73597.98,4.9,-0.96458,0.0001,2.63296]
[1780148089123,22.72,73598.4,4.9,-0.96454,0.0001,2.63562]
[1780148100200,22.72,73598.36,4.9,-0.96454,0.0001,2.63543]
[1780148113292,22.72,73598.37,4.9,-0.96454,0.0001,2.63556]
[1780148123362,22.72,73597.12,4.9,-0.96467,0.0001,2.62792]
[1780148126383,22.72,73595.83,4.9,-0.9648,0.0001,2.61997]
[1780148131419,22.72,73593.68,4.9,-0.96507,0.0001,2.60173]
[1780148137463,22.72,73592.07,4.9,-0.96523,0.0001,2.5922]
[1780148142498,22.72,73591.39,4.9,-0.96529,0.0001,2.58841]
[1780148148540,22.72,73590.94,4.9,-0.96533,0.0001,2.58614]
[1780148153575,22.72,73589.7,4.9,-0.96544,0.0001,2.57896]
[1780148158610,22.72,73586.35,4.9,-0.96577,0.0001,2.55889]
[1780148163645,22.73,73586.37,4.9,-0.96576,0.0001,2.55964]
[1780148168680,22.73,73586.2,4.9,-0.96576,0.0001,2.55922]
[1780148171701,22.73,73584.75,4.9,-0.9659,0.0001,2.55075]
[1780148176736,22.73,73585.49,4.9,-0.96582,0.0001,2.55593]
[1780148179220,22.73,73585.43,4.9,-0.96582,0.0001,2.55569]
[1780148179378,22.73,73585.43,4.9,-0.96582,0.0001,2.55569]
[1780148185799,22.73,73584.79,4.9,-0.96587,0.0001,2.5528]
[1780148187645,22.73,73584.82,4.9,-0.96586,0.0001,2.55311]
[1780148187812,22.73,73582.09,4.9,-0.96613,0.0001,2.5366]
[1780148189827,22.73,73580.55,4.9,-0.96627,0.0001,2.52753]
[1780148196877,22.74,73580.27,4.9,-0.96634,0.0001,2.52203]
[1780148202918,22.74,73580.3,4.9,-0.96632,0.0001,2.52324]
[1780148205940,22.74,73585.5,4.9,-0.9658,0.0001,2.55554]
[1780148209968,22.74,73587.49,4.9,-0.9656,0.0001,2.5682]
[1780148210975,22.74,73599.16,4.9,-0.96442,0.0001,2.64053]
[1780148211982,22.74,73598.14,4.9,-0.96453,0.0001,2.63413]
[1780148217020,22.74,73598.58,4.9,-0.96448,0.0001,2.63681]
[1780148222567,22.74,73598.38,4.9,-0.9645,0.0001,2.63549]
[1780148222669,22.74,73596.05,4.9,-0.96474,0.0001,2.62097]
[1780148223438,22.74,73594.6,4.9,-0.96489,0.0001,2.61198]
[1780148230114,22.74,73593.77,4.9,-0.96497,0.0001,2.60709]
[1780148236156,22.74,73593.04,4.9,-0.96504,0.0001,2.60283]
[1780148241192,22.74,73592.96,4.9,-0.96504,0.0001,2.60258]
[1780148247234,22.75,73592.69,4.9,-0.96506,0.0001,2.60121]
[1780148251262,22.75,73591.18,4.9,-0.96527,0.0001,2.58704]
[1780148257304,22.75,73589.77,4.9,-0.96541,0.0001,2.57884]
[1780148262339,22.75,73589.82,4.9,-0.96539,0.0001,2.57958]
[1780148267376,22.75,73590.1,4.9,-0.96536,0.0001,2.58173]
[1780148272412,22.75,73589.48,4.9,-0.96541,0.0001,2.57833]
[1780148273420,22.75,73586.63,4.9,-0.9657,0.0001,2.56094]
[1780148278454,22.75,73585.81,4.9,-0.96577,0.0001,2.55653]
[1780148283489,22.75,73586.02,4.9,-0.96574,0.0001,2.55841]
[1780148290540,22.76,73586.21,4.9,-0.96571,0.0001,2.5604]
[1780148298596,22.76,73586.29,4.9,-0.96568,0.0001,2.56181]
[1780148304638,22.76,73585.69,4.9,-0.96573,0.0001,2.55883]
[1780148305511,22.76,73585.69,4.9,-0.96573,0.0001,2.55883]
[1780148313701,22.76,73585.66,4.9,-0.96578,0.0001,2.55469]
[1780148323771,22.77,73585.73,4.9,-0.96575,0.0001,2.55634]
[1780148326792,22.77,73583.53,4.9,-0.96596,0.0001,2.54328]
[1780148332834,22.77,73583.88,4.9,-0.96592,0.0001,2.54622]
[1780148337869,22.77,73584.2,4.9,-0.96587,0.0001,2.5488]
[1780148343911,22.77,73587.14,4.9,-0.96557,0.0001,2.5675]
[1780148345925,22.77,73589.57,4.9,-0.96533,0.0001,2.58263]
[1780148346932,22.77,73591.43,4.9,-0.96514,0.0001,2.59417]
[1780148347939,22.77,73592.73,4.9,-0.96501,0.0001,2.60227]
[1780148352975,22.78,73593.34,4.9,-0.96494,0.0001,2.60621]
[1780148358010,22.78,73593.07,4.9,-0.96497,0.0001,2.6047]
[1780148364055,22.78,73593.43,4.9,-0.96493,0.0001,2.60715]
[1780148368519,22.78,73592.37,4.9,-0.96503,0.0001,2.60076]
[1780148380167,22.78,73592.17,4.9,-0.9651,0.0001,2.59512]
[1780148385202,22.78,73592.16,4.9,-0.9651,0.0001,2.59537]
[1780148391658,22.78,73592.87,4.9,-0.96502,0.0001,2.59994]
[1780148402321,22.77,73592.99,4.9,-0.96508,0.0001,2.59672]
[1780148409372,22.77,73592.99,4.9,-0.96507,0.0001,2.5972]
[1780148412975,22.77,73595.48,4.9,-0.96484,0.0001,2.61119]
[1780148414407,22.77,73594.22,4.9,-0.96497,0.0001,2.60349]
[1780148421455,22.77,73594.54,4.9,-0.96493,0.0001,2.60589]
[1780148426497,22.77,73595.15,4.9,-0.96486,0.0001,2.60994]
[1780148433546,22.77,73596.38,4.9,-0.9648,0.0001,2.61282]
[1780148441602,22.77,73597.25,4.9,-0.9647,0.0001,2.61856]
[1780148446636,22.77,73609.96,4.9,-0.96339,0.0001,2.69855]
[1780148447643,22.77,73614.89,4.9,-0.96287,0.00011,2.72985]
[1780148448651,22.77,73613.6,4.9,-0.96301,0.00011,2.72146]
[1780148449658,22.77,73615.41,4.9,-0.96285,0.00011,2.73128]
[1780148450665,22.76,73616.76,4.9,-0.96274,0.00011,2.73816]
[1780148452679,22.75,73624.36,4.9,-0.96198,0.00011,2.7836]
[1780148453686,22.75,73626.9,4.9,-0.96171,0.00011,2.79991]
[1780148454693,22.75,73630.08,4.9,-0.96139,0.00011,2.81878]
[1780148456709,22.74,73633.9,4.9,-0.96101,0.00011,2.84192]
[1780148458043,22.73,73631.1,4.9,-0.96138,0.00011,2.81967]
[1780148458721,22.73,73629.55,4.9,-0.96158,0.00011,2.80762]
[1780148461761,22.71,73631.03,4.9,-0.96152,0.00011,2.81161]
[1780148462759,22.71,73637.09,4.9,-0.96088,0.00011,2.84952]
[1780148463766,22.7,73639.92,4.9,-0.9606,0.00011,2.86627]
[1780148464773,22.7,73641.93,4.9,-0.96041,0.00011,2.87762]
[1780148466787,22.69,73644.63,4.9,-0.96018,0.00011,2.89155]
[1780148468801,22.68,73647.34,4.9,-0.95994,0.00011,2.90557]
[1780148470815,22.67,73652.12,4.9,-0.95947,0.00011,2.93355]
[1780148472829,22.66,73654.41,4.9,-0.95928,0.00011,2.94479]
[1780148473838,22.65,73657.1,4.9,-0.95901,0.00012,2.96067]
[1780148476859,22.63,73651.1,4.9,-0.95982,0.00011,2.913]
[1780148477866,22.63,73648.55,4.9,-0.96015,0.00011,2.89352]
[1780148482901,22.6,73649.07,4.9,-0.96029,0.00011,2.88516]
[1780148485929,22.58,73647.06,4.9,-0.96063,0.00011,2.86464]
[1780148486929,22.57,73642.6,4.9,-0.96117,0.00011,2.83267]
[1780148493978,22.53,73641.38,4.9,-0.96165,0.00011,2.80284]
[1780148494985,22.52,73637.15,4.9,-0.96215,0.00011,2.77276]
[1780148500023,22.49,73636.87,4.9,-0.96237,0.00011,2.75938]
[1780148503045,22.48,73634.51,4.9,-0.96274,0.00011,2.73716]
[1780148509087,22.44,73634.77,4.9,-0.96294,0.00011,2.72537]
[1780148514122,22.41,73634.49,4.9,-0.96315,0.00011,2.71241]
[1780148521171,22.37,73634.73,4.9,-0.96338,0.00011,2.69853]
[1780148526205,22.35,73634.93,4.9,-0.96354,0.00011,2.6889]
[1780148531241,22.32,73635.1,4.9,-0.96371,0.00011,2.67916]
[1780148536276,22.28,73635.14,4.9,-0.96391,0.00011,2.66654]
[1780148544332,22.24,73635.29,4.9,-0.96418,0.00011,2.65058]
[1780148549367,22.21,73635.19,4.9,-0.96436,0.0001,2.6395]
[1780148551381,22.2,73636.56,4.9,-0.96435,0.00011,2.63899]
[1780148556417,22.18,73639.25,4.9,-0.96424,0.00011,2.6459]
[1780148561452,22.15,73639.72,4.9,-0.96436,0.00011,2.63852]
[1780148563466,22.14,73641.26,4.9,-0.96427,0.00011,2.64427]
[1780148568501,22.11,73642.08,4.9,-0.96435,0.00011,2.63919]
[1780148573536,22.09,73642.44,4.9,-0.96448,0.00011,2.63122]
[1780148578571,22.06,73641.89,4.9,-0.96471,0.0001,2.61747]
[1780148583606,22.03,73641.65,4.9,-0.9649,0.0001,2.60586]
[1780148589648,22.0,73641.69,4.9,-0.96509,0.0001,2.59418]
[1780148597705,21.96,73641.7,4.9,-0.96535,0.0001,2.57854]
[1780148602740,21.94,73641.75,4.9,-0.9655,0.0001,2.56913]
[1780148615831,21.87,73641.49,4.9,-0.966,0.0001,2.53717]
[1780148620866,21.85,73641.53,4.9,-0.96615,0.0001,2.52792]
[1780148625901,21.83,73641.48,4.9,-0.96631,0.0001,2.51821]
[1780148629929,21.81,73640.01,4.9,-0.96658,0.0001,2.50151]
[1780148636978,21.77,73639.44,4.9,-0.96684,0.0001,2.4852]
[1780148642013,21.75,73639.39,4.9,-0.96699,0.0001,2.47593]
[1780148648066,21.72,73639.54,4.9,-0.96715,0.0001,2.46626]
[1780148654108,21.7,73639.6,4.9,-0.96731,0.0001,2.4562]
[1780148664178,21.65,73640.56,4.9,-0.96749,0.0001,2.44507]
[1780148667199,21.64,73646.91,4.9,-0.96694,0.0001,2.47973]
[1780148668206,21.63,73651.0,4.9,-0.96655,0.0001,2.50379]
[1780148669213,21.63,73652.64,4.9,-0.96641,0.0001,2.5124]
[1780148674248,21.61,73652.09,4.9,-0.96668,0.0001,2.49487]
[1780148680290,21.58,73652.32,4.9,-0.96683,0.0001,2.48568]
[1780148685325,21.56,73651.48,4.9,-0.96705,0.0001,2.47162]
[1780148695395,21.51,73651.54,4.9,-0.96732,0.0001,2.45489]
[1780148701437,21.49,73651.53,4.9,-0.96749,0.0001,2.44477]
[1780148708487,21.45,73650.68,4.9,-0.96778,0.0001,2.4263]
[1780148716543,21.45,73651.05,4.9,-0.96775,0.0001,2.42862]
[1780148721578,21.45,73653.23,4.9,-0.96753,0.0001,2.44229]
[1780148722585,21.45,73654.9,4.9,-0.96736,0.0001,2.4528]
[1780148725606,21.45,73657.44,4.9,-0.9671,0.0001,2.46884]
[1780148726613,21.45,73658.9,4.9,-0.96695,0.0001,2.4781]
[1780148731648,21.45,73659.54,4.9,-0.96695,0.0001,2.47719]
[1780148735676,21.45,73662.76,4.9,-0.96662,0.0001,2.49769]
[1780148737689,21.45,73664.29,4.9,-0.96646,0.0001,2.50747]
[1780148742725,21.45,73665.57,4.9,-0.96633,0.0001,2.51567]
[1780148747760,21.45,73665.25,4.9,-0.96636,0.0001,2.51362]
[1780148754809,21.45,73665.69,4.9,-0.96632,0.0001,2.51644]
[1780148759844,21.45,73665.27,4.9,-0.96636,0.0001,2.51375]
[1780148760851,21.45,73668.02,4.9,-0.96607,0.0001,2.53143]
[1780148763872,21.45,73670.45,4.9,-0.96582,0.00011,2.54712]
[1780148765886,21.45,73676.03,4.9,-0.96523,0.00011,2.58342]
[1780148767900,21.45,73677.87,4.9,-0.96503,0.00011,2.59547]
[1780148768907,21.45,73681.19,4.9,-0.96467,0.00011,2.61731]
[1780148770921,21.45,73684.29,4.9,-0.96434,0.00011,2.63781]
[1780148771928,21.45,73679.12,4.9,-0.9649,0.00011,2.60368]
[1780148772935,21.45,73673.49,4.9,-0.9655,0.00011,2.56686]
[1780148777970,21.45,73674.06,4.9,-0.96544,0.00011,2.57057]
[1780148783005,21.45,73674.03,4.9,-0.96544,0.00011,2.57037]
[1780148789047,21.45,73674.14,4.9,-0.96543,0.00011,2.57109]
[1780148794083,21.45,73674.58,4.9,-0.96545,0.00011,2.56888]
[1780148797104,21.45,73672.63,4.9,-0.96565,0.00011,2.5562]
[1780148802139,21.45,73671.91,4.9,-0.96573,0.00011,2.55153]
[1780148806166,21.45,73670.34,4.9,-0.96589,0.0001,2.54136]
[1780148811201,21.46,73670.68,4.9,-0.96583,0.00011,2.54523]
[1780148816237,21.46,73670.82,4.9,-0.96579,0.00011,2.54779]
[1780148824024,21.46,73671.08,4.9,-0.96574,0.00011,2.55045]
[1780148829328,21.47,73671.08,4.9,-0.96571,0.00011,2.55236]
[1780148834374,21.47,73671.93,4.9,-0.96562,0.00011,2.55788]
[1780148839410,21.47,73672.36,4.9,-0.96558,0.00011,2.56067]
[1780148844445,21.47,73673.12,4.9,-0.9655,0.00011,2.56561]
[1780148856529,21.47,73672.69,4.9,-0.96561,0.00011,2.55774]
[1780148862571,21.47,73671.78,4.9,-0.9657,0.00011,2.55184]
[1780148867606,21.47,73672.83,4.9,-0.96559,0.00011,2.55865]
[1780148872641,21.47,73672.82,4.9,-0.96559,0.00011,2.55858]
[1780148878683,21.47,73673.0,4.9,-0.96557,0.00011,2.55975]
[1780148880697,21.47,73670.52,4.9,-0.96584,0.00011,2.54368]
[1780148887745,21.47,73670.64,4.9,-0.96582,0.00011,2.54446]
[1780148892781,21.47,73669.86,4.9,-0.96591,0.0001,2.53942]
[1780148897817,21.47,73670.11,4.9,-0.96588,0.0001,2.54103]
[1780148902852,21.47,73670.14,4.9,-0.96588,0.0001,2.54122]
[1780148908894,21.47,73669.98,4.9,-0.96589,0.0001,2.54019]
[1780148910908,21.47,73671.83,4.9,-0.9657,0.00011,2.55216]
[1780148913930,21.47,73675.23,4.9,-0.9654,0.00011,2.56918]
[1780148915943,21.47,73676.91,4.9,-0.96522,0.00011,2.58014]
[1780148920978,21.47,73678.42,4.9,-0.96506,0.00011,2.59001]
[1780148926014,21.47,73678.88,4.9,-0.96501,0.00011,2.59303]
[1780148931049,21.47,73678.6,4.9,-0.96504,0.00011,2.59119]
[1780148936084,21.47,73678.67,4.9,-0.96504,0.00011,2.59165]
[1780148938098,21.47,73674.58,4.9,-0.96547,0.00011,2.56495]
[1780148939105,21.47,73672.77,4.9,-0.96566,0.00011,2.55319]
[1780148945788,21.47,73672.73,4.9,-0.96567,0.00011,2.55293]
[1780148946154,21.47,73674.66,4.9,-0.96546,0.00011,2.56547]
[1780148948168,21.47,73672.82,4.9,-0.96566,0.00011,2.55351]
[1780148953203,21.47,73673.31,4.9,-0.96561,0.00011,2.55669]
[1780148959245,21.47,73673.74,4.9,-0.96556,0.00011,2.55949]
[1780148964280,21.47,73674.14,4.9,-0.96552,0.00011,2.56208]
[1780148969315,21.47,73674.64,4.9,-0.96547,0.00011,2.56534]
[1780148974352,21.47,73674.39,4.9,-0.96556,0.00011,2.55863]
[1780148979387,21.47,73674.35,4.9,-0.96556,0.00011,2.55837]
[1780148984422,21.47,73669.12,4.9,-0.96611,0.0001,2.52455]
[1780148985429,21.47,73666.14,4.9,-0.96642,0.0001,2.50542]
[1780148986436,21.47,73661.95,4.9,-0.96685,0.0001,2.4787]
[1780148988450,21.47,73659.56,4.9,-0.9671,0.0001,2.46354]
[1780148990464,21.47,73656.41,4.9,-0.96742,0.0001,2.44367]
[1780148991471,21.47,73654.84,4.9,-0.96758,0.0001,2.43381]
[1780148992478,21.47,73651.84,4.9,-0.96788,0.0001,2.41504]
[1780148995499,21.47,73650.1,4.9,-0.96805,0.0001,2.4042]
[1780148997513,21.47,73647.41,4.9,-0.96832,0.0001,2.38751]
[1780148998520,21.47,73645.47,4.9,-0.96851,0.0001,2.37553]
[1780149003555,21.47,73651.12,4.9,-0.96795,0.0001,2.41055]
[1780149004562,21.47,73653.36,4.9,-0.96772,0.0001,2.42453]
[1780149005569,21.47,73656.07,4.9,-0.96745,0.0001,2.44153]
[1780149008590,21.47,73660.35,4.9,-0.96702,0.0001,2.46854]
[1780149010604,21.47,73662.91,4.9,-0.96675,0.0001,2.4848]
[1780149015640,21.47,73664.2,4.9,-0.96662,0.0001,2.49302]
[1780149020675,21.47,73664.12,4.9,-0.96663,0.0001,2.49251]
[1780149023698,21.47,73666.07,4.9,-0.96643,0.0001,2.50497]
[1780149029738,21.47,73666.93,4.9,-0.96634,0.0001,2.51048]
[1780149031753,21.47,73668.88,4.9,-0.9662,0.0001,2.51797]
[1780149033767,21.47,73672.5,4.9,-0.96582,0.00011,2.54131]
[1780149037797,21.47,73674.14,4.9,-0.96565,0.00011,2.55193]
[1780149039810,21.47,73677.89,4.9,-0.96525,0.00011,2.57634]
[1780149040817,21.47,73680.48,4.9,-0.96497,0.00011,2.59329]
[1780149045853,21.47,73680.78,4.9,-0.96494,0.00011,2.59526]
[1780149051895,21.47,73681.23,4.9,-0.96489,0.00011,2.59821]
[1780149061968,21.47,73681.18,4.9,-0.9649,0.00011,2.59788]
[1780149067303,21.47,73681.87,4.9,-0.96482,0.00011,2.60242]
[1780149073050,21.47,73682.04,4.9,-0.9648,0.00011,2.60354]
[1780149078085,21.47,73681.83,4.9,-0.96483,0.00011,2.60216]
[1780149084127,21.47,73682.06,4.9,-0.9648,0.00011,2.60367]
[1780149089163,21.47,73681.88,4.9,-0.96482,0.00011,2.60248]
[1780149094198,21.47,73682.28,4.9,-0.96484,0.00011,2.59998]
[1780149096212,21.47,73683.94,4.9,-0.96466,0.00011,2.61091]
[1780149102256,21.47,73684.94,4.9,-0.96455,0.00011,2.61751]
[1780149110312,21.47,73684.81,4.9,-0.96457,0.00011,2.61665]
[1780149116354,21.47,73684.64,4.9,-0.96459,0.00011,2.61553]
[1780149124410,21.47,73684.75,4.9,-0.96457,0.00011,2.61626]
[1780149134480,21.47,73684.75,4.9,-0.96457,0.00011,2.61626]
[1780149141528,21.47,73684.7,4.9,-0.96458,0.00011,2.61593]
[1780149146563,21.47,73685.67,4.9,-0.96447,0.00011,2.62234]
[1780149149585,21.47,73687.3,4.9,-0.9643,0.00011,2.63313]
[1780149156634,21.47,73687.44,4.9,-0.96435,0.00011,2.62889]
[1780149160059,21.47,73687.37,4.9,-0.96435,0.00011,2.62843]
[1780149166706,21.47,73687.55,4.9,-0.96434,0.00011,2.62962]
[1780149171741,21.47,73687.56,4.9,-0.96433,0.00011,2.62969]
[1780149176776,21.47,73688.23,4.9,-0.96426,0.00011,2.63413]
[1780149181811,21.47,73688.84,4.9,-0.96419,0.00011,2.63818]
[1780149186846,21.47,73689.49,4.9,-0.96412,0.00011,2.6425]
[1780149191881,21.47,73689.59,4.9,-0.96411,0.00011,2.64317]
[1780149196916,21.47,73691.3,4.9,-0.96392,0.00011,2.65456]
[1780149197923,21.47,73693.29,4.9,-0.9637,0.00011,2.66785]
[1780149202959,21.47,73694.28,4.9,-0.9636,0.00011,2.67449]
[1780149204972,21.47,73696.24,4.9,-0.96338,0.00011,2.68765]
[1780149205981,21.47,73698.37,4.9,-0.96314,0.00011,2.70201]
[1780149211025,21.47,73701.58,4.9,-0.96285,0.00011,2.71848]
[1780149216060,21.47,73701.89,4.9,-0.96281,0.00011,2.72058]
[1780149220089,21.47,73705.18,4.9,-0.96244,0.00011,2.74297]
[1780149223109,21.47,73707.52,4.9,-0.96217,0.00011,2.75897]
[1780149228144,21.47,73708.69,4.9,-0.96204,0.00011,2.767]
[1780149230158,21.47,73710.84,4.9,-0.96179,0.00012,2.78178]
[1780149234187,21.47,73712.75,4.9,-0.96157,0.00012,2.79496]
[1780149235194,21.47,73710.94,4.9,-0.96178,0.00012,2.78247]
[1780149240229,21.47,73710.01,4.9,-0.96188,0.00012,2.77607]
[1780149245264,21.47,73709.98,4.9,-0.96189,0.00012,2.77586]
[1780149250301,21.47,73710.18,4.9,-0.96186,0.00012,2.77724]
[1780149255336,21.47,73710.38,4.9,-0.96184,0.00012,2.77861]
[1780149260371,21.47,73712.82,4.9,-0.96156,0.00012,2.79545]
[1780149266413,21.47,73714.86,4.9,-0.96132,0.00012,2.80957]
[1780149268427,21.47,73717.09,4.9,-0.96106,0.00012,2.82507]
[1780149273462,21.47,73718.13,4.9,-0.96101,0.00012,2.82694]
[1780149275476,21.47,73722.03,4.9,-0.96055,0.00012,2.85421]
[1780149281518,21.47,73722.82,4.9,-0.96045,0.00012,2.85975]
[1780149286553,21.47,73723.8,4.9,-0.96034,0.00012,2.86664]
[1780149291588,21.47,73724.5,4.9,-0.96025,0.00012,2.87156]
[1780149296623,21.47,73724.41,4.9,-0.96027,0.00012,2.87093]
[1780149301659,21.47,73724.43,4.9,-0.96026,0.00012,2.87107]
[1780149307702,21.47,73724.65,4.9,-0.96024,0.00012,2.87262]
[1780149312737,21.47,73724.62,4.9,-0.96024,0.00012,2.87241]
[1780149317772,21.47,73724.73,4.9,-0.96023,0.00012,2.87318]
[1780149320808,21.47,73723.17,4.9,-0.96041,0.00012,2.86221]
[1780149321814,21.47,73719.73,4.9,-0.96082,0.00012,2.83811]
[1780149326849,21.47,73718.56,4.9,-0.96096,0.00012,2.82994]
[1780149331884,21.47,73718.43,4.9,-0.96104,0.00012,2.82366]
[1780149336919,21.47,73718.9,4.9,-0.96099,0.00012,2.82694]
[1780149341954,21.47,73718.99,4.9,-0.96098,0.00012,2.82756]
[1780149346989,21.47,73719.05,4.9,-0.96097,0.00012,2.82798]
[1780149352024,21.47,73719.26,4.9,-0.96094,0.00012,2.82945]
[1780149353031,21.47,73723.77,4.9,-0.96041,0.00012,2.86102]
[1780149356052,21.47,73730.43,4.9,-0.95961,0.00012,2.90807]
[1780149357060,21.47,73733.2,4.9,-0.95928,0.00012,2.92779]
[1780149359074,21.47,73735.38,4.9,-0.95901,0.00012,2.94338]
[1780149360580,21.47,73735.23,4.9,-0.95903,0.00012,2.9423]
[1780149360733,21.47,73735.23,4.9,-0.95903,0.00012,2.9423]
[1780149361027,21.47,73735.23,4.9,-0.95903,0.00012,2.9423]
[1780149361087,21.47,73735.38,4.9,-0.95901,0.00012,2.94338]
[1780149363219,21.47,73735.5,4.9,-0.959,0.00012,2.94423]
[1780149365116,21.47,73737.67,4.9,-0.95873,0.00012,2.9598]
[1780149370151,21.47,73737.77,4.9,-0.95872,0.00012,2.96052]
[1780149375186,21.47,73738.22,4.9,-0.95866,0.00012,2.96376]
[1780149380280,21.47,73737.81,4.9,-0.95871,0.00012,2.96081]
[1780149381060,21.47,73732.0,4.9,-0.95942,0.00012,2.91924]
[1780149386263,21.47,73731.46,4.9,-0.95949,0.00012,2.91539]
[1780149391298,21.47,73731.6,4.9,-0.95954,0.00012,2.91093]
[1780149393312,21.47,73729.82,4.9,-0.95976,0.00012,2.89829]
[1780149398365,21.47,73720.24,4.9,-0.9609,0.00012,2.8309]
[1780149399372,21.47,73718.54,4.9,-0.9611,0.00012,2.81906]
[1780149406421,21.47,73718.38,4.9,-0.96112,0.00012,2.81794]
[1780149411456,21.47,73718.49,4.9,-0.9611,0.00012,2.81871]
[1780149416492,21.47,73718.65,4.9,-0.96109,0.00012,2.81982]
[1780149421527,21.47,73719.26,4.9,-0.96101,0.00012,2.82407]
[1780149426562,21.47,73719.99,4.9,-0.96093,0.00012,2.82916]
[1780149431597,21.47,73719.14,4.9,-0.96103,0.00012,2.82323]
[1780149432604,21.47,73721.8,4.9,-0.96071,0.00012,2.8418]
[1780149439653,21.47,73722.21,4.9,-0.96067,0.00012,2.84467]
[1780149444689,21.47,73721.97,4.9,-0.96069,0.00012,2.84299]
[1780149449724,21.47,73722.97,4.9,-0.96058,0.00012,2.85]
[1780149451738,21.47,73724.83,4.9,-0.96042,0.00012,2.85764]
[1780149456773,21.47,73725.57,4.9,-0.96034,0.00012,2.86284]
[1780149461808,21.47,73724.78,4.9,-0.96043,0.00012,2.85729]
[1780149466843,21.47,73724.91,4.9,-0.96042,0.00012,2.8582]
[1780149471878,21.47,73725.27,4.9,-0.96037,0.00012,2.86073]
[1780149473892,21.47,73726.85,4.9,-0.96018,0.00012,2.87186]
[1780149479934,21.47,73728.23,4.9,-0.96002,0.00012,2.88159]
[1780149481949,21.47,73733.47,4.9,-0.95939,0.00012,2.91877]
[1780149482955,21.47,73735.92,4.9,-0.95909,0.00012,2.93626]
[1780149487990,21.47,73736.99,4.9,-0.95896,0.00012,2.94393]
[1780149490009,21.47,73738.57,4.9,-0.95876,0.00012,2.95526]
[1780149495041,21.47,73738.85,4.9,-0.95873,0.00012,2.95727]
[1780149501083,21.47,73738.96,4.9,-0.95871,0.00012,2.95807]
[1780149508132,21.47,73734.75,4.9,-0.95923,0.00012,2.9279]
[1780149509139,21.47,73730.89,4.9,-0.9597,0.00012,2.90043]
[1780149511153,21.47,73731.14,4.9,-0.95974,0.00012,2.89674]
[1780149516188,21.47,73731.13,4.9,-0.95974,0.00012,2.89667]
[1780149522230,21.47,73731.45,4.9,-0.9597,0.00012,2.89894]
[1780149523237,21.47,73734.11,4.9,-0.95938,0.00012,2.91786]
[1780149529279,21.47,73733.84,4.9,-0.95941,0.00012,2.91593]
[1780149533307,21.47,73732.36,4.9,-0.95959,0.00012,2.90541]
[1780149538342,21.47,73734.13,4.9,-0.95938,0.00012,2.918]
[1780149543377,21.47,73733.9,4.9,-0.9594,0.00012,2.91636]
[1780149548412,21.47,73733.89,4.9,-0.95941,0.00012,2.91629]
[1780149553447,21.47,73734.11,4.9,-0.95938,0.00012,2.91786]
[1780149563516,21.47,73733.49,4.9,-0.95945,0.00012,2.91344]
[1780149568552,21.47,73734.13,4.9,-0.95938,0.00012,2.918]
[1780149573587,21.47,73734.71,4.9,-0.95938,0.00012,2.91666]
[1780149581643,21.47,73733.55,4.9,-0.95952,0.00012,2.9084]
[1780149582650,21.47,73731.88,4.9,-0.95972,0.00012,2.89654]
[1780149587686,21.47,73731.39,4.9,-0.95978,0.00012,2.89306]
[1780149592720,21.47,73730.93,4.9,-0.95983,0.00012,2.8898]
[1780149597756,21.47,73732.15,4.9,-0.95969,0.00012,2.89845]
[1780149601785,21.47,73734.47,4.9,-0.95941,0.00012,2.91495]
[1780149602792,21.47,73736.16,4.9,-0.9592,0.00012,2.927]
[1780149605813,21.47,73740.0,4.9,-0.95873,0.00012,2.95452]
[1780149606821,21.47,73743.41,4.9,-0.95831,0.00012,2.9791]
[1780149607828,21.47,73744.91,4.9,-0.95812,0.00012,2.98995]
[1780149610849,21.47,73743.5,4.9,-0.9583,0.00012,2.97975]
[1780149615884,21.47,73743.67,4.9,-0.95828,0.00012,2.98098]
[1780149620919,21.47,73746.05,4.9,-0.95798,0.00012,2.99822]
[1780149625954,21.47,73747.28,4.9,-0.95782,0.00013,3.00716]
[1780149633003,21.47,73746.54,4.9,-0.95799,0.00013,2.99622]
[1780149638038,21.47,73747.22,4.9,-0.9579,0.00013,3.00116]
[1780149645087,21.47,73747.16,4.9,-0.95791,0.00013,3.00072]
[1780149650122,21.47,73747.24,4.9,-0.9579,0.00013,3.0013]
[1780149651129,21.47,73738.61,4.9,-0.95897,0.00012,2.93903]
[1780149652136,21.47,73736.31,4.9,-0.95925,0.00012,2.92259]
[1780149653143,21.47,73732.98,4.9,-0.95966,0.00012,2.89888]
[1780149654150,21.47,73726.48,4.9,-0.96044,0.00012,2.85298]
[1780149655157,21.47,73724.11,4.9,-0.96072,0.00012,2.83637]
[1780149658177,21.47,73722.75,4.9,-0.96088,0.00012,2.82686]
[1780149663213,21.47,73721.85,4.9,-0.96099,0.00012,2.82059]
[1780149665227,21.47,73720.49,4.9,-0.96115,0.00012,2.81112]
[1780149667241,21.47,73719.18,4.9,-0.9613,0.00012,2.80202]
[1780149672885,21.47,73719.62,4.9,-0.96125,0.00012,2.80507]
[1780149678318,21.47,73719.29,4.9,-0.96129,0.00012,2.80278]
[1780149684360,21.47,73721.07,4.9,-0.96108,0.00012,2.81515]
[1780149686374,21.47,73725.6,4.9,-0.96054,0.00012,2.8468]
[1780149691410,21.47,73727.0,4.9,-0.96045,0.00012,2.85121]
[1780149692417,21.47,73730.54,4.9,-0.96002,0.00012,2.87615]
[1780149694431,21.47,73738.07,4.9,-0.95911,0.00012,2.92967]
[1780149695438,21.47,73739.63,4.9,-0.95892,0.00012,2.94084]
[1780149697452,21.47,73743.1,4.9,-0.95849,0.00012,2.96579]
[1780149698462,21.47,73745.53,4.9,-0.95819,0.00012,2.98335]
[1780149703496,21.47,73746.35,4.9,-0.95809,0.00012,2.98929]
[1780149709539,21.47,73747.32,4.9,-0.95796,0.00013,2.99632]
[1780149715581,21.47,73747.02,4.9,-0.958,0.00013,2.99415]
[1780149718104,21.47,73749.71,4.9,-0.95766,0.00013,3.01371]
[1780149719609,21.47,73751.25,4.9,-0.95747,0.00013,3.02494]
[1780149723344,21.47,73751.35,4.9,-0.95746,0.00013,3.02567]
[1780149723454,21.47,73753.27,4.9,-0.95721,0.00013,3.03972]
[1780149727348,21.47,73754.42,4.9,-0.95707,0.00013,3.04816]
[1780149727501,21.47,73754.42,4.9,-0.95707,0.00013,3.04816]
[1780149727619,21.47,73754.42,4.9,-0.95707,0.00013,3.04816]
[1780149731438,21.47,73755.89,4.9,-0.95688,0.00013,3.05897]
[1780149734716,21.47,73757.54,4.9,-0.95667,0.00013,3.07113]
[1780149737737,21.47,73759.26,4.9,-0.95645,0.00013,3.08384]
[1780149742772,21.47,73760.45,4.9,-0.9563,0.00013,3.09265]
[1780149748814,21.47,73761.7,4.9,-0.95613,0.00013,3.10192]
[1780149753849,21.47,73761.64,4.9,-0.95622,0.00013,3.09582]
[1780149758886,21.47,73763.3,4.9,-0.956,0.00013,3.10816]
[1780149760900,21.47,73760.69,4.9,-0.95634,0.00013,3.08878]
[1780149761907,21.47,73758.34,4.9,-0.95664,0.00013,3.0714]
[1780149767949,21.47,73758.5,4.9,-0.95662,0.00013,3.07258]
[1780149771977,21.47,73756.75,4.9,-0.95684,0.00013,3.05968]
[1780149777014,21.47,73757.35,4.9,-0.95677,0.00013,3.0641]
[1780149782054,21.47,73757.41,4.9,-0.95676,0.00013,3.06454]
[1780149787089,21.47,73757.88,4.9,-0.9567,0.00013,3.06801]
[1780149793131,21.47,73758.51,4.9,-0.95662,0.00013,3.07265]
[1780149801187,21.47,73759.38,4.9,-0.95651,0.00013,3.07908]
[1780149806222,21.44,73760.63,4.9,-0.95655,0.00013,3.07669]
[1780149811258,21.42,73761.71,4.9,-0.95662,0.00013,3.07143]
[1780149818941,21.38,73761.73,4.9,-0.9569,0.00013,3.05513]
[1780149819314,21.37,73773.59,4.9,-0.95548,0.00013,3.13689]
[1780149820321,21.37,73784.46,4.9,-0.95404,0.00014,3.21868]
[1780149821328,21.37,73787.69,4.9,-0.95361,0.00014,3.24266]
[1780149822616,21.36,73787.15,4.9,-0.95373,0.00014,3.23598]
[1780149827819,21.28,73788.33,4.9,-0.95418,0.00014,3.21096]
[1780149828377,21.26,73792.52,4.9,-0.95374,0.00014,3.23558]
[1780149829384,21.25,73795.33,4.9,-0.95349,0.00014,3.24979]
[1780149830391,21.23,73790.61,4.9,-0.95422,0.00014,3.20879]
[1780149831398,21.23,73786.96,4.9,-0.95472,0.00013,3.18044]
[1780149836477,21.23,73787.93,4.9,-0.95461,0.00013,3.18659]
[1780149837440,21.23,73793.31,4.9,-0.95389,0.00014,3.22734]
[1780149838447,21.23,73795.28,4.9,-0.95362,0.00014,3.24266]
[1780149839453,21.23,73796.99,4.9,-0.95338,0.00014,3.25595]
[1780149841468,21.23,73802.26,4.9,-0.95265,0.00014,3.29701]
[1780149842414,21.23,73802.26,4.9,-0.95265,0.00014,3.29701]
[1780149842475,21.23,73803.77,4.9,-0.95245,0.00014,3.30842]
[1780149844239,21.23,73804.18,4.9,-0.9524,0.00014,3.31117]
[1780149844493,21.23,73810.29,4.9,-0.95155,0.00014,3.35881]
[1780149844741,21.23,73810.29,4.9,-0.95155,0.00014,3.35881]
[1780149846871,21.23,73808.79,4.9,-0.95177,0.00014,3.34671]
[1780149848592,21.23,73809.37,4.9,-0.95169,0.00014,3.35114]
[1780149848730,21.23,73809.81,4.9,-0.95163,0.00014,3.35448]
[1780149848934,21.23,73809.81,4.9,-0.95163,0.00014,3.35448]
[1780149849489,21.23,73809.81,4.9,-0.95163,0.00014,3.35448]
[1780149849528,21.23,73810.4,4.9,-0.95155,0.00014,3.35901]
[1780149849710,21.23,73810.4,4.9,-0.95155,0.00014,3.35901]
[1780149849725,21.23,73810.4,4.9,-0.95155,0.00014,3.35901]
[1780149849838,21.23,73810.4,4.9,-0.95155,0.00014,3.35901]
[1780149851969,21.22,73811.58,4.9,-0.95138,0.00014,3.36805]
[1780149852163,21.22,73811.58,4.9,-0.95138,0.00014,3.36805]
[1780149853332,21.22,73811.93,4.9,-0.95134,0.00014,3.37067]
[1780149853463,21.22,73811.93,4.9,-0.95134,0.00014,3.37067]
[1780149853469,21.22,73811.93,4.9,-0.95134,0.00014,3.37067]
[1780149853612,21.22,73811.93,4.9,-0.95134,0.00014,3.37067]
[1780149854563,21.22,73810.42,4.9,-0.95156,0.00014,3.35838]
[1780149855969,21.22,73810.24,4.9,-0.95159,0.00014,3.35678]
[1780149856204,21.22,73810.24,4.9,-0.95159,0.00014,3.35678]
[1780149862619,21.22,73809.82,4.9,-0.95167,0.00014,3.35231]
[1780149864766,21.22,73809.73,4.9,-0.95168,0.00014,3.35146]
[1780149864929,21.22,73809.73,4.9,-0.95168,0.00014,3.35146]
[1780149865975,21.22,73808.65,4.9,-0.95184,0.00014,3.3428]
[1780149867654,21.21,73804.24,4.9,-0.95255,0.00014,3.30276]
[1780149868661,21.21,73800.19,4.9,-0.95312,0.00014,3.27069]
[1780149871318,21.21,73798.97,4.9,-0.95329,0.00014,3.26121]
[1780149871469,21.21,73798.97,4.9,-0.95329,0.00014,3.26121]
[1780149871478,21.21,73798.97,4.9,-0.95329,0.00014,3.26121]
[1780149871539,21.21,73803.27,4.9,-0.95277,0.00014,3.28907]
[1780149871682,21.21,73804.81,4.9,-0.95256,0.00014,3.30075]
[1780149872689,21.21,73807.03,4.9,-0.95225,0.00014,3.31812]
[1780149874703,21.21,73810.39,4.9,-0.95178,0.00014,3.34442]
[1780149879738,21.2,73810.64,4.9,-0.95176,0.00014,3.3458]
[1780149884851,21.2,73809.92,4.9,-0.95187,0.00014,3.33968]
[1780149890815,21.2,73810.74,4.9,-0.95176,0.00014,3.34542]
[1780149895850,21.2,73810.91,4.9,-0.95175,0.00014,3.34621]
[1780149900885,21.2,73811.2,4.9,-0.95172,0.00014,3.34794]
[1780149903754,21.2,73811.9,4.9,-0.95162,0.00014,3.35325]
[1780149908941,21.2,73811.86,4.9,-0.95164,0.00014,3.35219]
[1780149914670,21.2,73811.63,4.9,-0.95168,0.00014,3.35003]
[1780149916562,21.2,73808.98,4.9,-0.95206,0.00014,3.32865]
[1780149920018,21.19,73806.78,4.9,-0.95238,0.00014,3.31105]
[1780149924049,21.19,73802.59,4.9,-0.95297,0.00014,3.27807]
[1780149925056,21.19,73800.47,4.9,-0.95327,0.00014,3.26117]
[1780149926063,21.19,73795.64,4.9,-0.95394,0.00014,3.22338]
[1780149927071,21.19,73789.63,4.9,-0.95476,0.00013,3.1769]
[1780149928078,21.19,73791.55,4.9,-0.9545,0.00014,3.19137]
[1780149930092,21.19,73788.32,4.9,-0.95495,0.00013,3.16608]
[1780149935127,21.19,73787.62,4.9,-0.95514,0.00013,3.15362]
[1780149938149,21.18,73791.53,4.9,-0.95463,0.00014,3.18266]
[1780149939156,21.18,73796.65,4.9,-0.95393,0.00014,3.22219]
[1780149942177,21.19,73798.19,4.9,-0.95372,0.00014,3.23434]
[1780149947212,21.19,73800.61,4.9,-0.95337,0.00014,3.2541]
[1780149949226,21.19,73802.86,4.9,-0.95305,0.00014,3.27168]
[1780149950233,21.19,73804.74,4.9,-0.95279,0.00014,3.28637]
[1780149954261,21.19,73809.01,4.9,-0.95219,0.00014,3.31983]
[1780149959296,21.19,73806.13,4.9,-0.9526,0.00014,3.2969]
[1780149964355,21.19,73806.05,4.9,-0.95262,0.00014,3.29619]
[1780149969390,21.19,73806.07,4.9,-0.95262,0.00014,3.29627]
[1780149970397,21.19,73809.69,4.9,-0.95211,0.00014,3.3247]
[1780149971404,21.19,73811.91,4.9,-0.9518,0.00014,3.34215]
[1780149972411,21.19,73813.6,4.9,-0.95156,0.00014,3.35544]
[1780149977445,21.19,73814.6,4.9,-0.95142,0.00014,3.3628]
[1780149979460,21.18,73817.16,4.9,-0.95106,0.00014,3.38291]
[1780149980467,21.18,73819.78,4.9,-0.95069,0.00014,3.40367]
[1780149985502,21.18,73821.22,4.9,-0.9505,0.00014,3.41426]
[1780149990538,21.18,73821.19,4.9,-0.95052,0.00014,3.413]
[1780149993559,21.18,73822.87,4.9,-0.95037,0.00015,3.4199]
[1780149998594,21.18,73826.82,4.9,-0.94981,0.00015,3.45057]
[1780150003629,21.17,73827.28,4.9,-0.94977,0.00015,3.45288]
[1780150008665,21.16,73822.99,4.9,-0.95051,0.00014,3.41205]
[1780150009672,21.15,73814.19,4.9,-0.95182,0.00014,3.33939]
[1780150010679,21.15,73810.12,4.9,-0.95243,0.00014,3.30519]
[1780150011686,21.15,73809.18,4.9,-0.95256,0.00014,3.29771]
[1780150013700,21.15,73803.97,4.9,-0.95329,0.00014,3.25688]
[1780150014707,21.15,73797.42,4.9,-0.95419,0.00014,3.20607]
[1780150015714,21.15,73794.36,4.9,-0.95461,0.00014,3.18257]
[1780150017728,21.15,73793.31,4.9,-0.95474,0.00014,3.17479]
[1780150022763,21.15,73792.86,4.9,-0.95479,0.00013,3.1722]
[1780150027798,21.15,73793.45,4.9,-0.9547,0.00014,3.17753]
[1780150032833,21.15,73793.85,4.9,-0.95463,0.00014,3.18138]
[1780150037868,21.16,73799.41,4.9,-0.95385,0.00014,3.22514]
[1780150039882,21.16,73801.42,4.9,-0.95358,0.00014,3.24088]
[1780150044917,21.16,73801.88,4.9,-0.95347,0.00014,3.24665]
[1780150047939,21.16,73805.35,4.9,-0.95298,0.00014,3.27464]
[1780150051966,21.16,73811.78,4.9,-0.95215,0.00014,3.31927]
[1780150052973,21.16,73815.35,4.9,-0.95166,0.00014,3.34682]
[1780150054987,21.16,73817.51,4.9,-0.95137,0.00014,3.36275]
[1780150055994,21.16,73819.36,4.9,-0.95111,0.00014,3.37734]
[1780150057001,21.16,73821.04,4.9,-0.95087,0.00014,3.3906]
[1780150060022,21.16,73822.75,4.9,-0.95063,0.00014,3.40373]
[1780150065057,21.16,73821.15,4.9,-0.95088,0.00014,3.3899]
[1780150070092,21.15,73821.07,4.9,-0.95091,0.00014,3.38834]
[1780150075127,21.15,73823.14,4.9,-0.95063,0.00014,3.40401]
[1780150080162,21.15,73824.16,4.9,-0.9505,0.00015,3.41116]
[1780150085198,21.15,73825.34,4.9,-0.95035,0.00015,3.41957]
[1780150086204,21.15,73830.2,4.9,-0.94964,0.00015,3.45857]
[1780150089225,21.14,73831.86,4.9,-0.94941,0.00015,3.47117]
[1780150093254,21.14,73827.51,4.9,-0.95007,0.00015,3.4348]
[1780150096578,21.14,73828.54,4.9,-0.94993,0.00015,3.44263]
[1780150100303,21.14,73826.41,4.9,-0.95026,0.00015,3.42425]
[1780150105337,21.13,73826.75,4.9,-0.95023,0.00015,3.42592]
[1780150110373,21.13,73827.27,4.9,-0.95018,0.00015,3.42898]
[1780150115408,21.13,73827.13,4.9,-0.9503,0.00015,3.42069]
[1780150117422,21.12,73822.27,4.9,-0.95105,0.00014,3.37933]
[1780150122457,21.12,73821.34,4.9,-0.95119,0.00014,3.37112]
[1780150124471,21.12,73823.14,4.9,-0.95094,0.00014,3.38518]
[1780150126485,21.12,73824.77,4.9,-0.95071,0.00014,3.39788]
[1780150127571,21.12,73824.77,4.9,-0.95071,0.00014,3.39788]
[1780150133534,21.11,73826.4,4.9,-0.9506,0.00015,3.40412]
[1780150138569,21.09,73826.32,4.9,-0.95073,0.00015,3.39712]
[1780150139576,21.09,73828.31,4.9,-0.95044,0.00015,3.41293]
[1780150144611,21.08,73827.34,4.9,-0.9507,0.00015,3.39839]
[1780150148639,21.07,73828.93,4.9,-0.95049,0.00015,3.41047]
[1780150153674,21.07,73829.72,4.9,-0.95039,0.00015,3.41583]
[1780150157494,21.07,73830.94,4.9,-0.95022,0.00015,3.42504]
[1780150157701,21.07,73834.15,4.9,-0.94976,0.00015,3.45081]
[1780150159716,21.07,73836.71,4.9,-0.94939,0.00015,3.47108]
[1780150164752,21.06,73838.2,4.9,-0.94919,0.00015,3.48167]
[1780150169787,21.06,73838.36,4.9,-0.9492,0.00015,3.48137]
[1780150171801,21.06,73841.35,4.9,-0.94885,0.00015,3.49917]
[1780150173815,21.04,73843.82,4.9,-0.94861,0.00015,3.51227]
[1780150176836,21.02,73846.24,4.9,-0.94845,0.00015,3.52112]
[1780150181871,20.98,73846.06,4.9,-0.9488,0.00015,3.50186]
[1780150185901,20.98,73843.86,4.9,-0.94916,0.00015,3.48245]
[1780150186908,20.98,73845.99,4.9,-0.94884,0.00015,3.49963]
[1780150187915,20.97,73848.51,4.9,-0.94847,0.00015,3.5201]
[1780150192950,20.94,73849.28,4.9,-0.94862,0.00015,3.51211]
[1780150197985,20.94,73848.36,4.9,-0.94878,0.00015,3.50284]
[1780150204028,20.93,73845.75,4.9,-0.94921,0.00015,3.47943]
[1780150208058,20.93,73838.95,4.9,-0.95025,0.00015,3.42248]
[1780150213098,20.93,73838.04,4.9,-0.9504,0.00015,3.41412]
[1780150216119,20.93,73840.29,4.9,-0.95008,0.00015,3.43189]
[1780150217126,20.93,73845.35,4.9,-0.94933,0.00015,3.47306]
[1780150218133,20.93,73847.71,4.9,-0.94898,0.00015,3.49219]
[1780150220147,20.93,73849.4,4.9,-0.94874,0.00015,3.50551]
[1780150224181,20.92,73852.27,4.9,-0.94832,0.00015,3.52829]
[1780150225188,20.92,73857.81,4.9,-0.94749,0.00015,3.5737]
[1780150228209,20.92,73860.05,4.9,-0.94716,0.00015,3.59117]
[1780150229216,20.92,73862.41,4.9,-0.94681,0.00016,3.61053]
[1780150231230,20.92,73863.87,4.9,-0.94668,0.00016,3.61571]
[1780150233244,20.91,73865.86,4.9,-0.94639,0.00016,3.63149]
[1780150235258,20.91,73863.38,4.9,-0.9468,0.00016,3.60955]
[1780150240293,20.91,73866.44,4.9,-0.94636,0.00016,3.63293]
[1780150241504,20.91,73866.44,4.9,-0.94636,0.00016,3.63293]
[1780150241653,20.91,73866.44,4.9,-0.94636,0.00016,3.63293]
[1780150241720,20.91,73866.44,4.9,-0.94636,0.00016,3.63293]
[1780150241754,20.91,73867.22,4.9,-0.94625,0.00016,3.63902]
[1780150246335,20.9,73869.2,4.9,-0.94599,0.00016,3.65325]
[1780150247342,20.9,73870.72,4.9,-0.94576,0.00016,3.66562]
[1780150251370,20.89,73868.24,4.9,-0.94619,0.00016,3.64238]
[1780150256405,20.89,73867.6,4.9,-0.94634,0.00016,3.63442]
[1780150261440,20.88,73867.06,4.9,-0.94647,0.00016,3.62736]
[1780150266475,20.79,73866.72,4.9,-0.94726,0.00016,3.5847]
[1780150271510,20.71,73866.92,4.9,-0.94795,0.00015,3.54762]
[1780150277553,20.65,73868.85,4.9,-0.94816,0.00015,3.53619]
[1780150280573,20.64,73871.2,4.9,-0.94786,0.00016,3.55256]
[1780150282587,20.61,73872.95,4.9,-0.94782,0.00016,3.55457]
[1780150286615,20.6,73874.51,4.9,-0.94767,0.00016,3.56311]
[1780150289636,20.6,73876.03,4.9,-0.94749,0.00016,3.57246]
[1780150290643,20.59,73877.84,4.9,-0.94723,0.00016,3.58665]
[1780150295678,20.58,73877.28,4.9,-0.94751,0.00016,3.56975]
[1780150300713,20.57,73878.58,4.9,-0.94742,0.00016,3.5748]
[1780150305749,20.55,73878.44,4.9,-0.94756,0.00016,3.56762]
[1780150310784,20.54,73879.28,4.9,-0.94753,0.00016,3.56883]
[1780150315819,20.53,73880.48,4.9,-0.94746,0.00016,3.573]
[1780150317836,20.52,73882.65,4.9,-0.94716,0.00016,3.58909]
[1780150319850,20.52,73886.25,4.9,-0.94664,0.00016,3.61746]
[1780150324886,20.5,73889.34,4.9,-0.94626,0.00016,3.63761]
[1780150327907,20.49,73890.94,4.9,-0.94608,0.00016,3.64744]
[1780150329076,20.49,73890.94,4.9,-0.94608,0.00016,3.64744]
[1780150330930,20.49,73893.85,4.9,-0.94569,0.00016,3.6686]
[1780150331937,20.48,73897.3,4.9,-0.94516,0.00016,3.69723]
[1780150333097,20.48,73897.3,4.9,-0.94516,0.00016,3.69723]
[1780150335667,20.47,73899.58,4.9,-0.94487,0.00016,3.71285]
[1780150343060,20.45,73898.51,4.9,-0.94525,0.00016,3.69206]
[1780150347088,20.44,73900.96,4.9,-0.94496,0.00016,3.70783]
[1780150352144,20.43,73901.83,4.9,-0.94487,0.00016,3.7126]
[1780150355144,20.41,73905.01,4.9,-0.9446,0.00016,3.72569]
[1780150355741,20.41,73905.01,4.9,-0.9446,0.00016,3.72569]
[1780150355836,20.41,73905.01,4.9,-0.9446,0.00016,3.72569]
[1780150355926,20.41,73905.01,4.9,-0.94462,0.00016,3.72425]
[1780150361186,20.39,73904.85,4.9,-0.94479,0.00016,3.71562]
[1780150367088,20.38,73904.46,4.9,-0.94496,0.00016,3.70644]
[1780150367971,20.37,73902.65,4.9,-0.94533,0.00016,3.68632]
[1780150371256,20.36,73901.17,4.9,-0.94568,0.00016,3.66789]
[1780150376291,20.35,73902.3,4.9,-0.94562,0.00016,3.67096]
[1780150380319,20.33,73904.03,4.9,-0.94544,0.00016,3.68065]
[1780150387368,20.31,73905.19,4.9,-0.94543,0.00016,3.68118]
[1780150392403,20.25,73906.81,4.9,-0.94575,0.00016,3.66427]
[1780150394416,20.24,73908.93,4.9,-0.94545,0.00016,3.68022]
[1780150396430,20.24,73911.21,4.9,-0.94513,0.00016,3.6976]
[1780150401467,20.22,73909.56,4.9,-0.94553,0.00016,3.67616]
[1780150402474,20.19,73905.63,4.9,-0.94642,0.00016,3.62839]
[1780150404172,20.19,73905.63,4.9,-0.94642,0.00016,3.62839]
[1780150403481,20.19,73892.1,4.9,-0.9486,0.00016,3.51004]
[1780150404244,20.19,73892.1,4.9,-0.9486,0.00016,3.51004]
[1780150404488,20.19,73879.48,4.9,-0.95057,0.00015,3.40191]
[1780150405495,20.19,73878.44,4.9,-0.95074,0.00015,3.39228]
[1780150407509,20.18,73876.59,4.9,-0.95105,0.00015,3.37504]
[1780150409524,20.18,73873.47,4.9,-0.95155,0.00015,3.34731]
[1780150413553,20.17,73871.27,4.9,-0.95202,0.00015,3.31996]
[1780150418588,20.16,73871.23,4.9,-0.95209,0.00015,3.31581]
[1780150419596,20.16,73875.94,4.9,-0.9514,0.00015,3.35419]
[1780150424630,20.15,73875.77,4.9,-0.9515,0.00015,3.3487]
[1780150429672,20.14,73876.22,4.9,-0.95151,0.00015,3.34846]
[1780150430679,20.14,73878.82,4.9,-0.95113,0.00015,3.36938]
[1780150431686,20.14,73881.82,4.9,-0.95069,0.00015,3.39372]
[1780150436721,20.13,73882.55,4.9,-0.95066,0.00015,3.39549]
[1780150444777,20.12,73882.73,4.9,-0.95076,0.00015,3.39007]
[1780150446791,20.11,73875.48,4.9,-0.95188,0.00015,3.3277]
[1780150447798,20.11,73873.82,4.9,-0.95214,0.00015,3.31316]
[1780150450819,20.11,73871.52,4.9,-0.95252,0.00015,3.29194]
[1780150454849,20.1,73865.67,4.9,-0.95343,0.00015,3.24108]
[1780150456864,20.1,73862.02,4.9,-0.95398,0.00014,3.21007]
[1780150457871,20.1,73859.9,4.9,-0.9543,0.00014,3.19229]
[1780150459887,20.09,73850.46,4.9,-0.95566,0.00014,3.11531]
[1780150460894,20.09,73847.13,4.9,-0.95613,0.00014,3.08841]
[1780150462908,20.09,73845.41,4.9,-0.95638,0.00014,3.07406]
[1780150467943,20.09,73845.85,4.9,-0.95635,0.00014,3.07579]
[1780150469957,20.09,73844.17,4.9,-0.9566,0.00014,3.06182]
[1780150473985,20.08,73840.2,4.9,-0.95724,0.00014,3.02365]
[1780150474992,20.08,73838.67,4.9,-0.95745,0.00014,3.01142]
[1780150480028,20.08,73837.63,4.9,-0.95761,0.00014,3.00202]
[1780150481042,20.08,73839.3,4.9,-0.95739,0.00014,3.01481]
[1780150482048,20.08,73843.8,4.9,-0.95678,0.00014,3.04985]
[1780150483055,20.08,73842.43,4.9,-0.95697,0.00014,3.03875]
[1780150488090,20.07,73843.27,4.9,-0.95689,0.00014,3.04382]
[1780150494132,20.07,73842.87,4.9,-0.95697,0.00014,3.03879]
[1780150499167,20.07,73842.47,4.9,-0.95705,0.00014,3.03413]
[1780150504206,20.06,73842.54,4.9,-0.95707,0.00014,3.03317]
[1780150509241,20.06,73842.56,4.9,-0.9571,0.00014,3.03182]
[1780150514277,20.06,73842.44,4.9,-0.95714,0.00014,3.02937]
[1780150519312,20.05,73841.58,4.9,-0.95728,0.00014,3.02113]
[1780150520319,20.05,73839.89,4.9,-0.95752,0.00014,3.00761]
[1780150525354,20.05,73839.19,4.9,-0.95763,0.00014,3.00084]
[1780150527369,20.05,73832.55,4.9,-0.95853,0.00013,2.94881]
[1780150528375,20.05,73825.45,4.9,-0.95948,0.00013,2.89414]
[1780150529382,20.05,73823.68,4.9,-0.95971,0.00013,2.88051]
[1780150531396,20.05,73822.08,4.9,-0.95999,0.00013,2.86276]
[1780150532403,20.05,73823.62,4.9,-0.95979,0.00013,2.87438]
[1780150533409,20.05,73826.8,4.9,-0.95938,0.00013,2.89855]
[1780150534417,20.05,73829.05,4.9,-0.95908,0.00013,2.91564]
[1780150539452,20.05,73828.7,4.9,-0.95914,0.00013,2.91246]
[1780150540459,20.05,73825.91,4.9,-0.95951,0.00013,2.89108]
[1780150541466,20.04,73824.36,4.9,-0.95971,0.00013,2.87924]
[1780150545494,20.04,73821.57,4.9,-0.96007,0.00013,2.85795]
[1780150546501,20.04,73818.87,4.9,-0.96042,0.00013,2.8376]
[1780150548515,20.04,73817.6,4.9,-0.96058,0.00013,2.82817]
[1780150549522,20.05,73813.24,4.9,-0.96113,0.00013,2.79565]
[1780150550529,20.05,73811.88,4.9,-0.9613,0.00013,2.78565]
[1780150555565,20.05,73811.16,4.9,-0.96138,0.00013,2.78101]
[1780150556572,20.05,73797.1,4.9,-0.96312,0.00012,2.67817]
[1780150557579,20.05,73790.55,4.9,-0.9639,0.00012,2.6314]
[1780150559593,20.05,73788.7,4.9,-0.96411,0.00012,2.61899]
[1780150563621,20.05,73792.38,4.9,-0.96364,0.00012,2.6469]
[1780150566642,20.06,73799.34,4.9,-0.96278,0.00012,2.69816]
[1780150568656,20.06,73802.12,4.9,-0.96243,0.00012,2.71893]
[1780150570670,20.06,73799.8,4.9,-0.96271,0.00012,2.70249]
[1780150573691,20.06,73801.22,4.9,-0.96252,0.00012,2.71361]
[1780150574698,20.06,73802.47,4.9,-0.96236,0.00012,2.72298]
[1780150576712,20.06,73805.63,4.9,-0.96197,0.00012,2.74658]
[1780150581747,20.06,73805.96,4.9,-0.96191,0.00012,2.74992]
[1780150586782,20.07,73806.17,4.9,-0.96187,0.00012,2.75236]
[1780150588796,20.07,73810.8,4.9,-0.96128,0.00013,2.78693]
[1780150589803,20.07,73812.85,4.9,-0.96102,0.00013,2.8023]
[1780150594838,20.07,73811.4,4.9,-0.96127,0.00013,2.78661]
[1780150599875,20.07,73810.37,4.9,-0.96138,0.00013,2.77963]
[1780150603903,20.07,73808.4,4.9,-0.96162,0.00013,2.76564]
[1780150609944,20.07,73809.33,4.9,-0.96149,0.00013,2.77345]
[1780150614980,20.07,73809.72,4.9,-0.96143,0.00013,2.7771]
[1780150618001,20.08,73814.01,4.9,-0.96088,0.00013,2.80944]
[1780150619008,20.08,73816.68,4.9,-0.96054,0.00013,2.8295]
[1780150624044,20.08,73816.41,4.9,-0.96055,0.00013,2.8284]
[1780150631093,20.08,73816.73,4.9,-0.9605,0.00013,2.83131]
[1780150633113,20.08,73818.35,4.9,-0.96029,0.00013,2.84362]
[1780150634122,20.08,73827.78,4.9,-0.95907,0.00013,2.91519]
[1780150635129,20.08,73835.33,4.9,-0.95806,0.00013,2.97325]
[1780150636136,20.08,73835.22,4.9,-0.95808,0.00013,2.97223]
[1780150640165,20.08,73837.14,4.9,-0.95783,0.00013,2.98648]
[1780150644193,20.08,73838.83,4.9,-0.95762,0.00014,2.99885]
[1780150646207,20.08,73843.18,4.9,-0.95703,0.00014,3.03245]
[1780150647214,20.07,73850.76,4.9,-0.95599,0.00014,3.09208]
[1780150648221,20.07,73853.94,4.9,-0.95555,0.00014,3.11707]
[1780150652248,20.07,73855.19,4.9,-0.95548,0.00014,3.11968]
[1780150654263,20.07,73856.76,4.9,-0.95527,0.00014,3.13143]
[1780150655270,20.07,73859.74,4.9,-0.95486,0.00014,3.15497]
[1780150657284,20.07,73853.15,4.9,-0.95581,0.00014,3.10117]
[1780150658291,20.06,73849.45,4.9,-0.95633,0.00014,3.07137]
[1780150663326,20.06,73847.38,4.9,-0.95665,0.00014,3.05334]
[1780150668361,20.06,73846.82,4.9,-0.95675,0.00014,3.04738]
[1780150669367,20.06,73853.54,4.9,-0.95582,0.00014,3.10038]
[1780150671382,20.05,73855.35,4.9,-0.95558,0.00014,3.11405]
[1780150675410,20.05,73852.82,4.9,-0.95596,0.00014,3.0922]
[1780150680445,20.05,73853.67,4.9,-0.95588,0.00014,3.09709]
[1780150684473,20.04,73851.96,4.9,-0.95614,0.00014,3.08197]
[1780150686488,20.04,73854.95,4.9,-0.95574,0.00014,3.10507]
[1780150692531,20.04,73855.64,4.9,-0.95568,0.00014,3.10824]
[1780150694545,20.04,73857.33,4.9,-0.95546,0.00014,3.12098]
[1780150696559,20.03,73859.4,4.9,-0.95518,0.00014,3.1368]
[1780150702611,20.03,73861.8,4.9,-0.95488,0.00014,3.15356]
[1780150703617,20.03,73867.29,4.9,-0.95411,0.00014,3.1972]
[1780150704624,20.02,73871.4,4.9,-0.95352,0.00015,3.23028]
[1780150706638,20.02,73877.25,4.9,-0.95267,0.00015,3.27792]
[1780150707645,20.02,73879.93,4.9,-0.95229,0.00015,3.2989]
[1780150710666,20.02,73881.64,4.9,-0.95208,0.00015,3.31105]
[1780150715701,20.01,73882.06,4.9,-0.95216,0.00015,3.3051]
[1780150720736,20.0,73882.65,4.9,-0.95213,0.00015,3.30649]
[1780150723757,20.0,73880.82,4.9,-0.95244,0.00015,3.28918]
[1780150724764,19.99,73882.6,4.9,-0.95219,0.00015,3.30332]
[1780150730805,19.99,73882.57,4.9,-0.95227,0.00015,3.29887]
[1780150732820,19.98,73880.9,4.9,-0.95254,0.00015,3.2836]
[1780150736848,19.98,73884.0,4.9,-0.95213,0.00015,3.3068]
[1780150737855,19.98,73886.67,4.9,-0.95174,0.00015,3.32845]
[1780150742890,19.97,73887.87,4.9,-0.95162,0.00015,3.33483]
[1780150749939,19.96,73887.73,4.9,-0.95174,0.00015,3.32853]
[1780150753968,19.95,73891.34,4.9,-0.95124,0.00015,3.35601]
[1780150754975,19.95,73895.31,4.9,-0.95065,0.00015,3.38886]
[1780150760016,19.94,73899.62,4.9,-0.95005,0.00016,3.42145]
[1780150761018,19.94,73901.13,4.9,-0.94983,0.00016,3.43349]
[1780150766053,19.93,73900.73,4.9,-0.94998,0.00016,3.42557]
[1780150768067,19.92,73903.43,4.9,-0.94959,0.00016,3.44695]
[1780150771088,19.92,73907.77,4.9,-0.94904,0.00016,3.47552]
[1780150773102,19.91,73909.31,4.9,-0.94883,0.00016,3.48685]
[1780150778137,19.9,73907.24,4.9,-0.94925,0.00016,3.46396]
[1780150783172,19.89,73907.8,4.9,-0.94925,0.00016,3.46396]
[1780150784179,19.89,73904.6,4.9,-0.94977,0.00016,3.43542]
[1780150789214,19.88,73901.99,4.9,-0.95026,0.00016,3.40854]
[1780150794249,19.87,73905.09,4.9,-0.94986,0.00016,3.43074]
[1780150799284,19.86,73904.76,4.9,-0.94999,0.00016,3.42334]
[1780150804319,19.85,73894.21,4.9,-0.9517,0.00015,3.32907]
[1780150805326,19.85,73889.59,4.9,-0.95242,0.00015,3.28948]
[1780150810361,19.84,73886.17,4.9,-0.95299,0.00015,3.25755]
[1780150815396,19.84,73885.43,4.9,-0.95316,0.00015,3.24828]
[1780150817410,19.83,73880.58,4.9,-0.95389,0.00015,3.20693]
[1780150818417,19.83,73878.81,4.9,-0.95416,0.00015,3.19182]
[1780150822445,19.83,73882.94,4.9,-0.95359,0.00015,3.22392]
[1780150823452,19.83,73887.62,4.9,-0.95291,0.00015,3.26227]
[1780150827480,19.81,73886.2,4.9,-0.95326,0.00015,3.24273]
[1780150832516,19.81,73885.27,4.9,-0.95352,0.00015,3.22644]
[1780150837552,19.8,73884.21,4.9,-0.95372,0.00015,3.21505]
[1780150839566,19.8,73887.01,4.9,-0.95333,0.00015,3.23728]
[1780150842591,19.79,73888.55,4.9,-0.95313,0.00015,3.24849]
[1780150843594,19.79,73895.13,4.9,-0.95215,0.00015,3.30309]
[1780150844601,19.79,73899.42,4.9,-0.9515,0.00015,3.3388]
[1780150846624,19.79,73899.03,4.9,-0.95159,0.00015,3.33414]
[1780150851658,19.78,73900.1,4.9,-0.95149,0.00015,3.3397]
[1780150856693,19.77,73900.54,4.9,-0.95148,0.00015,3.33991]
[1780150861728,19.77,73900.92,4.9,-0.95149,0.00015,3.33959]
[1780150866769,19.76,73901.05,4.9,-0.95153,0.00015,3.3371]
[1780150867799,19.76,73895.55,4.9,-0.95239,0.00015,3.28986]
[1780150868808,19.76,73886.07,4.9,-0.95382,0.00015,3.20995]
[1780150869815,19.75,73881.45,4.9,-0.95451,0.00015,3.17067]
[1780150871829,19.75,73878.78,4.9,-0.95492,0.00014,3.14789]
[1780150872836,19.75,73880.42,4.9,-0.95469,0.00015,3.16093]
[1780150873843,19.75,73884.46,4.9,-0.9541,0.00015,3.19378]
[1780150874850,19.75,73887.26,4.9,-0.9537,0.00015,3.2165]
[1780150878878,19.74,73883.07,4.9,-0.95435,0.00015,3.17977]
[1780150880892,19.74,73880.84,4.9,-0.9547,0.00015,3.16053]
[1780150881899,19.74,73878.48,4.9,-0.95505,0.00014,3.14077]
[1780150886934,19.74,73879.02,4.9,-0.955,0.00014,3.14325]
[1780150889955,19.73,73880.54,4.9,-0.9548,0.00015,3.15452]
[1780150899018,19.73,73878.93,4.9,-0.95517,0.00014,3.13206]
[1780150901045,19.72,73876.52,4.9,-0.95553,0.00014,3.11168]
[1780150906081,19.72,73874.32,4.9,-0.95588,0.00014,3.09217]
[1780150909102,19.72,73871.79,4.9,-0.95625,0.00014,3.07082]
[1780150910109,19.72,73870.19,4.9,-0.95648,0.00014,3.05767]
[1780150911116,19.72,73864.98,4.9,-0.95722,0.00014,3.01569]
[1780150912123,19.72,73866.37,4.9,-0.95703,0.00014,3.02663]
[1780150913130,19.72,73876.03,4.9,-0.95566,0.00014,3.10432]
[1780150914137,19.72,73874.53,4.9,-0.95588,0.00014,3.09183]
[1780150919172,19.71,73875.27,4.9,-0.9558,0.00014,3.09634]
[1780150921186,19.71,73873.53,4.9,-0.95606,0.00014,3.08166]
[1780150926221,19.71,73874.09,4.9,-0.95601,0.00014,3.08484]
[1780150931256,19.71,73873.17,4.9,-0.95616,0.00014,3.07608]
[1780150934277,19.7,73871.57,4.9,-0.9564,0.00014,3.06242]
[1780150938305,19.7,73868.04,4.9,-0.95691,0.00014,3.03313]
[1780150942333,19.7,73871.9,4.9,-0.95638,0.00014,3.06342]
[1780150946361,19.7,73870.52,4.9,-0.95659,0.00014,3.05143]
[1780150951396,19.7,73870.67,4.9,-0.95667,0.00014,3.04589]
[1780150954417,19.7,73868.03,4.9,-0.95705,0.00014,3.02411]
[1780150959452,19.69,73868.39,4.9,-0.95701,0.00014,3.02619]
[1780150966501,19.69,73867.93,4.9,-0.9571,0.00014,3.02133]
[1780150971536,19.69,73866.9,4.9,-0.95725,0.00014,3.01232]
[1780150976572,19.69,73867.64,4.9,-0.95716,0.00014,3.01748]
[1780150980605,19.69,73865.94,4.9,-0.95741,0.00014,3.00329]
[1780150986649,19.68,73865.38,4.9,-0.9575,0.00014,2.99806]
[1780150988663,19.68,73863.56,4.9,-0.95776,0.00014,2.98336]
[1780150992691,19.68,73866.79,4.9,-0.95732,0.00014,3.00865]
[1780150997726,19.68,73867.41,4.9,-0.95725,0.00014,3.01283]
[1780151002761,19.68,73867.58,4.9,-0.95724,0.00014,3.0134]
[1780151004777,19.68,73861.11,4.9,-0.95814,0.00014,2.96169]
[1780151005784,19.68,73859.42,4.9,-0.95837,0.00014,2.94822]
[1780151009812,19.68,73859.67,4.9,-0.95834,0.00014,2.94997]
[1780151010819,19.68,73862.1,4.9,-0.95801,0.00014,2.9691]
[1780151011825,19.68,73863.55,4.9,-0.95789,0.00014,2.97439]
[1780151012833,19.68,73864.98,4.9,-0.9577,0.00014,2.98565]
[1780151017868,19.67,73862.68,4.9,-0.95804,0.00014,2.96601]
[1780151022905,19.67,73860.78,4.9,-0.95831,0.00014,2.95059]
[1780151025926,19.67,73863.51,4.9,-0.95794,0.00014,2.97189]
[1780151030961,19.67,73863.91,4.9,-0.95789,0.00014,2.97453]
[1780151035996,19.67,73863.6,4.9,-0.95794,0.00014,2.97157]
[1780151040025,19.67,73858.81,4.9,-0.9586,0.00014,2.93341]
[1780151041031,19.67,73854.13,4.9,-0.95924,0.00013,2.89677]
[1780151042038,19.67,73852.68,4.9,-0.95943,0.00013,2.88549]
[1780151043046,19.67,73857.37,4.9,-0.95879,0.00014,2.9224]
[1780151051100,19.67,73856.18,4.9,-0.95897,0.00014,2.9124]
[1780151056136,19.67,73855.14,4.9,-0.95911,0.00013,2.9043]
[1780151061171,19.67,73863.46,4.9,-0.95797,0.00014,2.96971]
[1780151062178,19.67,73868.2,4.9,-0.95732,0.00014,3.0073]
[1780151067214,19.67,73867.94,4.9,-0.95737,0.00014,3.00443]
[1780151072248,19.66,73869.12,4.9,-0.95729,0.00014,3.00743]
[1780151077284,19.66,73870.06,4.9,-0.95717,0.00014,3.01418]
[1780151082319,19.66,73870.61,4.9,-0.95711,0.00014,3.01772]
[1780151085341,19.66,73873.44,4.9,-0.95672,0.00014,3.03991]
[1780151087355,19.66,73871.4,4.9,-0.95702,0.00014,3.02309]
[1780151092397,19.66,73870.82,4.9,-0.95712,0.00014,3.01755]
[1780151095418,19.66,73872.22,4.9,-0.95693,0.00014,3.02823]
[1780151100453,19.65,73872.53,4.9,-0.9569,0.00014,3.02974]
[1780151108509,19.65,73871.9,4.9,-0.95702,0.00014,3.02316]
[1780151114552,19.65,73872.38,4.9,-0.95697,0.00014,3.02587]
[1780151121602,19.65,73871.16,4.9,-0.95716,0.00014,3.01477]
[1780151122608,19.64,73868.87,4.9,-0.95749,0.00014,2.99629]
[1780151123615,19.64,73862.4,4.9,-0.95838,0.00014,2.94482]
[1780151128650,19.64,73863.13,4.9,-0.95829,0.00014,2.95025]
[1780151130664,19.64,73861.68,4.9,-0.95849,0.00014,2.93866]
[1780151135699,19.64,73861.63,4.9,-0.95857,0.00014,2.93243]
[1780151137713,19.64,73860.08,4.9,-0.95879,0.00014,2.92017]
[1780151142748,19.64,73859.44,4.9,-0.95888,0.00014,2.91506]
[1780151145769,19.64,73861.09,4.9,-0.95865,0.00014,2.92795]
[1780151150804,19.64,73859.96,4.9,-0.95881,0.00014,2.91892]
[1780151155839,19.64,73857.77,4.9,-0.95911,0.00014,2.90172]
[1780151160874,19.64,73857.15,4.9,-0.95919,0.00013,2.89693]
[1780151161881,19.64,73859.81,4.9,-0.95883,0.00014,2.91776]
[1780151162888,19.64,73862.42,4.9,-0.95847,0.00014,2.93825]
[1780151167923,19.64,73863.69,4.9,-0.95831,0.00014,2.94795]
[1780151170944,19.64,73871.9,4.9,-0.95717,0.00014,3.01304]
[1780151171950,19.64,73870.1,4.9,-0.95742,0.00014,2.99857]
[1780151172958,19.64,73869.67,4.9,-0.95749,0.00014,2.99496]
[1780151176986,19.64,73867.23,4.9,-0.95784,0.00014,2.97493]
[1780151179000,19.64,73868.68,4.9,-0.95764,0.00014,2.98621]
[1780151184037,19.64,73867.84,4.9,-0.95777,0.00014,2.97888]
[1780151188065,19.64,73859.96,4.9,-0.95886,0.00014,2.91617]
[1780151189072,19.64,73858.0,4.9,-0.95912,0.00014,2.90071]
[1780151191087,19.64,73856.78,4.9,-0.95936,0.00013,2.88561]
[1780151195113,19.64,73861.9,4.9,-0.95867,0.00014,2.92573]
[1780151196121,19.64,73865.81,4.9,-0.95813,0.00014,2.95655]
[1780151201156,19.63,73866.98,4.9,-0.95798,0.00014,2.9654]
[1780151205183,19.63,73873.02,4.9,-0.95714,0.00014,3.01315]
[1780151210219,19.63,73872.41,4.9,-0.95724,0.00014,3.0074]
[1780151213240,19.63,73876.63,4.9,-0.95666,0.00014,3.04083]
[1780151219282,19.63,73877.88,4.9,-0.9565,0.00014,3.04961]
[1780151222305,19.63,73879.34,4.9,-0.95631,0.00014,3.06077]
[1780151223312,19.63,73882.98,4.9,-0.95579,0.00014,3.09012]
[1780151227339,19.62,73884.88,4.9,-0.95554,0.00014,3.10447]
[1780151231387,19.62,73890.28,4.9,-0.95477,0.00015,3.14762]
[1780151234769,19.62,73889.69,4.9,-0.95487,0.00015,3.142]
[1780151238423,19.62,73891.68,4.9,-0.95461,0.00015,3.15662]
[1780151239430,19.61,73895.43,4.9,-0.95407,0.00015,3.18736]
[1780151240472,19.61,73895.43,4.9,-0.95407,0.00015,3.18736]
[1780151240573,19.61,73898.7,4.9,-0.95359,0.00015,3.21422]
[1780151241444,19.61,73900.68,4.9,-0.9533,0.00015,3.23035]
[1780151246483,19.61,73904.86,4.9,-0.95271,0.00015,3.26304]
[1780151247509,19.61,73908.98,4.9,-0.95209,0.00015,3.29744]
[1780151248499,19.6,73915.85,4.9,-0.95104,0.00016,3.35563]
[1780151250576,19.6,73918.52,4.9,-0.95064,0.00016,3.37724]
[1780151251520,19.6,73921.07,4.9,-0.95034,0.00016,3.39257]
[1780151253893,19.6,73920.32,4.9,-0.95047,0.00016,3.38529]
[1780151254544,19.6,73922.62,4.9,-0.95013,0.00016,3.40373]
[1780151257376,19.59,73923.63,4.9,-0.95,0.00016,3.41093]
[1780151262600,19.58,73928.44,4.9,-0.94932,0.00016,3.44828]
[1780151263614,19.58,73941.39,4.9,-0.94721,0.00017,3.56215]
[1780151264586,19.58,73941.39,4.9,-0.94721,0.00017,3.56215]
[1780151264615,19.58,73952.38,4.9,-0.94538,0.00017,3.66029]
[1780151265622,19.55,73956.65,4.9,-0.94487,0.00017,3.68742]
[1780151266629,19.53,73944.09,4.9,-0.94721,0.00017,3.5622]
[1780151267261,19.53,73944.09,4.9,-0.94721,0.00017,3.5622]
[1780151267644,19.53,73925.95,4.9,-0.95019,0.00016,3.40073]
[1780151268741,19.53,73925.95,4.9,-0.95019,0.00016,3.40073]
[1780151268831,19.53,73918.17,4.9,-0.95143,0.00016,3.33258]
[1780151269653,19.52,73917.57,4.9,-0.95154,0.00016,3.32675]
[1780151271081,19.52,73914.61,4.9,-0.95201,0.00015,3.30071]
[1780151272931,19.52,73909.82,4.9,-0.95276,0.00015,3.2587]
[1780151273218,19.52,73909.82,4.9,-0.95276,0.00015,3.2587]
[1780151273681,19.52,73916.85,4.9,-0.95169,0.00016,3.31816]
[1780151275721,19.52,73917.67,4.9,-0.95158,0.00016,3.32456]
[1780151275815,19.52,73920.08,4.9,-0.95121,0.00016,3.34467]
[1780151276723,19.52,73920.08,4.9,-0.95121,0.00016,3.34467]
[1780151278717,19.51,73918.18,4.9,-0.95154,0.00016,3.32627]
[1780151283030,19.51,73913.95,4.9,-0.95225,0.00015,3.28741]
[1780151284764,19.5,73911.86,4.9,-0.95259,0.00015,3.26843]
[1780151285771,19.5,73906.0,4.9,-0.95349,0.00015,3.21824]
[1780151286778,19.5,73903.82,4.9,-0.95383,0.00015,3.19943]
[1780151287785,19.5,73902.18,4.9,-0.95408,0.00015,3.18523]
[1780151288792,19.5,73899.5,4.9,-0.95449,0.00015,3.16242]
[1780151289798,19.5,73897.93,4.9,-0.95473,0.00015,3.14896]
[1780151290806,19.5,73901.27,4.9,-0.95424,0.00015,3.17643]
[1780151293827,19.5,73906.75,4.9,-0.95344,0.00015,3.22115]
[1780151294834,19.49,73911.16,4.9,-0.95278,0.00015,3.25799]
[1780151295841,19.49,73914.62,4.9,-0.95226,0.00015,3.28692]
[1780151296848,19.49,73916.35,4.9,-0.952,0.00015,3.30112]
[1780151298862,19.49,73913.67,4.9,-0.95244,0.00015,3.27698]
[1780151301883,19.49,73910.16,4.9,-0.953,0.00015,3.24541]
[1780151302890,19.49,73905.32,4.9,-0.95375,0.00015,3.20402]
[1780151304904,19.48,73915.81,4.9,-0.95216,0.00015,3.2921]
[1780151305911,19.48,73915.68,4.9,-0.9522,0.00015,3.29038]
[1780151307925,19.48,73918.41,4.9,-0.95179,0.00016,3.31258]
[1780151310946,19.48,73916.41,4.9,-0.95214,0.00015,3.29351]
[1780151315981,19.47,73916.02,4.9,-0.95233,0.00015,3.28129]
[1780151317995,19.47,73910.97,4.9,-0.95313,0.00015,3.23715]
[1780151321019,19.46,73907.83,4.9,-0.95363,0.00015,3.20908]
[1780151323033,19.46,73905.35,4.9,-0.95402,0.00015,3.1873]
[1780151324040,19.46,73906.95,4.9,-0.95379,0.00015,3.20032]
[1780151329075,19.46,73906.21,4.9,-0.95394,0.00015,3.19185]
[1780151335117,19.45,73905.62,4.9,-0.95407,0.00015,3.18433]
[1780151339144,19.45,73907.22,4.9,-0.95386,0.00015,3.19609]
[1780151341159,19.44,73909.9,4.9,-0.95347,0.00015,3.21782]
[1780151341496,19.44,73909.9,4.9,-0.95347,0.00015,3.21782]
[1780151347208,19.44,73910.72,4.9,-0.9534,0.00015,3.22193]
[1780151348210,19.44,73912.35,4.9,-0.95316,0.00015,3.23527]
[1780151350955,19.43,73916.15,4.9,-0.95261,0.00015,3.26614]
[1780151353245,19.43,73913.53,4.9,-0.95303,0.00015,3.24272]
[1780151356266,19.43,73915.21,4.9,-0.9528,0.00015,3.25546]
[1780151357273,19.43,73919.16,4.9,-0.9522,0.00015,3.28873]
[1780151362310,19.42,73919.81,4.9,-0.95216,0.00016,3.29083]
[1780151367346,19.41,73920.42,4.9,-0.95212,0.00016,3.29317]
[1780151371373,19.41,73922.44,4.9,-0.95193,0.00016,3.30227]
[1780151372380,19.41,73924.31,4.9,-0.95165,0.00016,3.3178]
[1780151374394,19.41,73925.8,4.9,-0.95144,0.00016,3.32942]
[1780151379429,19.4,73926.5,4.9,-0.95139,0.00016,3.33222]
[1780151382081,19.4,73926.23,4.9,-0.95144,0.00016,3.32923]
[1780151387485,19.39,73926.97,4.9,-0.95141,0.00016,3.33106]
[1780151392520,19.38,73929.39,4.9,-0.95108,0.00016,3.34881]
[1780151396548,19.37,73931.02,4.9,-0.95088,0.00016,3.36027]
[1780151399570,19.37,73937.6,4.9,-0.94986,0.00016,3.41584]
[1780151400577,19.37,73946.1,4.9,-0.94849,0.00016,3.4905]
[1780151401584,19.37,73950.02,4.9,-0.94786,0.00017,3.52473]
[1780151402591,19.37,73953.76,4.9,-0.94724,0.00017,3.55783]
[1780151403600,19.36,73952.04,4.9,-0.94755,0.00017,3.54143]
[1780151407626,19.36,73957.83,4.9,-0.94663,0.00017,3.5907]
[1780151408633,19.36,73960.11,4.9,-0.94625,0.00017,3.61084]
[1780151413082,19.35,73961.11,4.9,-0.94612,0.00017,3.61806]
[1780151413237,19.35,73961.11,4.9,-0.94612,0.00017,3.61806]
[1780151413183,19.35,73962.51,4.9,-0.9459,0.00017,3.62986]
[1780151413669,19.35,73964.43,4.9,-0.94559,0.00017,3.64644]
[1780151414675,19.35,73959.66,4.9,-0.94642,0.00017,3.602]
[1780151416689,19.34,73961.55,4.9,-0.94614,0.00017,3.61712]
[1780151418823,19.34,73961.53,4.9,-0.94616,0.00017,3.61584]
[1780151424745,19.32,73963.18,4.9,-0.94602,0.00017,3.62354]
[1780151425598,19.32,73963.18,4.9,-0.94602,0.00017,3.62354]
[1780151425719,19.32,73963.18,4.9,-0.94602,0.00017,3.62354]
[1780151425752,19.32,73965.01,4.9,-0.94572,0.00017,3.63931]
[1780151426759,19.32,73972.93,4.9,-0.94436,0.00018,3.71147]
[1780151427685,19.32,73972.93,4.9,-0.94436,0.00018,3.71147]
[1780151427766,19.32,73985.13,4.9,-0.9422,0.00018,3.82515]
[1780151428773,19.32,73991.7,4.9,-0.94102,0.00018,3.88713]
[1780151429955,19.32,73991.7,4.9,-0.94102,0.00018,3.88713]
[1780151429966,19.31,73993.77,4.9,-0.94073,0.00018,3.90221]
[1780151431142,19.31,73993.77,4.9,-0.94073,0.00018,3.90221]
[1780151431165,19.31,73995.32,4.9,-0.94052,0.00019,3.91116]
[1780151432802,19.31,73992.15,4.9,-0.94109,0.00018,3.88173]
[1780151433811,19.31,73983.4,4.9,-0.94267,0.00018,3.79911]
[1780151434818,19.31,73975.88,4.9,-0.94403,0.00018,3.72749]
[1780151435825,19.31,73973.16,4.9,-0.94452,0.00018,3.70129]
[1780151436819,19.31,73973.16,4.9,-0.94452,0.00018,3.70129]
[1780151437861,19.29,73948.23,4.9,-0.94893,0.00016,3.46532]
[1780151438602,19.29,73948.23,4.9,-0.94893,0.00016,3.46532]
[1780151438868,19.29,73940.95,4.9,-0.95012,0.00016,3.40027]
[1780151440866,19.29,73939.53,4.9,-0.95036,0.00016,3.38722]
[1780151440882,19.29,73933.9,4.9,-0.95127,0.00016,3.33736]
[1780151441926,19.29,73933.9,4.9,-0.95127,0.00016,3.33736]
[1780151441977,19.29,73933.9,4.9,-0.95127,0.00016,3.33736]
[1780151441986,19.29,73931.78,4.9,-0.95161,0.00016,3.31851]
[1780151442789,19.29,73931.78,4.9,-0.95161,0.00016,3.31851]
[1780151442980,19.29,73931.78,4.9,-0.95161,0.00016,3.31851]
[1780151443016,19.29,73931.78,4.9,-0.95161,0.00016,3.31851]
[1780151443219,19.29,73931.78,4.9,-0.95161,0.00016,3.31851]
[1780151444910,19.28,73925.49,4.9,-0.95261,0.00016,3.2631]
[1780151446162,19.28,73925.49,4.9,-0.95261,0.00016,3.2631]
[1780151446220,19.28,73925.49,4.9,-0.95261,0.00016,3.2631]
[1780151446242,19.28,73928.54,4.9,-0.95214,0.00016,3.28921]
[1780151446373,19.28,73928.54,4.9,-0.95214,0.00016,3.28921]
[1780151446469,19.28,73928.54,4.9,-0.95214,0.00016,3.28921]
[1780151449559,19.28,73928.64,4.9,-0.95214,0.00016,3.28924]
[1780151449577,19.28,73928.64,4.9,-0.95214,0.00016,3.28924]
[1780151449737,19.28,73928.64,4.9,-0.95214,0.00016,3.28924]
[1780151452942,19.28,73928.45,4.9,-0.95219,0.00016,3.2868]
[1780151456180,19.28,73928.44,4.9,-0.9522,0.00016,3.28591]
[1780151456220,19.28,73928.44,4.9,-0.9522,0.00016,3.28591]
[1780151456429,19.28,73928.47,4.9,-0.9522,0.00016,3.2859]
[1780151458001,19.28,73928.66,4.9,-0.95218,0.00016,3.28727]
[1780151458026,19.28,73923.69,4.9,-0.95295,0.00015,3.24419]
[1780151459307,19.28,73922.01,4.9,-0.95322,0.00015,3.22963]
[1780151459384,19.28,73922.01,4.9,-0.95322,0.00015,3.22963]
[1780151459469,19.28,73922.01,4.9,-0.95322,0.00015,3.22963]
[1780151461024,19.28,73916.39,4.9,-0.95408,0.00015,3.18151]
[1780151462620,19.28,73915.48,4.9,-0.95422,0.00015,3.17378]
[1780151462719,19.28,73915.48,4.9,-0.95422,0.00015,3.17378]
[1780151463105,19.28,73915.48,4.9,-0.95422,0.00015,3.17378]
[1780151463197,19.28,73912.82,4.9,-0.95462,0.00015,3.15132]
[1780151465683,19.28,73913.31,4.9,-0.95454,0.00015,3.15552]
[1780151465726,19.28,73913.31,4.9,-0.95454,0.00015,3.15552]
[1780151465815,19.28,73913.31,4.9,-0.95454,0.00015,3.15552]
[1780151465972,19.28,73913.31,4.9,-0.95454,0.00015,3.15552]
[1780151466013,19.28,73913.31,4.9,-0.95454,0.00015,3.15552]
[1780151471094,19.28,73909.99,4.9,-0.95503,0.00015,3.12781]
[1780151475122,19.28,73907.74,4.9,-0.95537,0.00015,3.10919]
[1780151477136,19.28,73909.82,4.9,-0.95505,0.00015,3.12674]
[1780151478125,19.28,73909.82,4.9,-0.95505,0.00015,3.12674]
[1780151478219,19.28,73909.82,4.9,-0.95505,0.00015,3.12674]
[1780151478143,19.28,73911.33,4.9,-0.95483,0.00015,3.13945]
[1780151478543,19.28,73911.33,4.9,-0.95483,0.00015,3.13945]
[1780151478726,19.28,73911.33,4.9,-0.95483,0.00015,3.13945]
[1780151479149,19.28,73912.91,4.9,-0.95459,0.00015,3.15276]
[1780151479551,19.28,73912.91,4.9,-0.95459,0.00015,3.15276]
[1780151479665,19.28,73912.91,4.9,-0.95459,0.00015,3.15276]
[1780151479725,19.28,73912.91,4.9,-0.95459,0.00015,3.15276]
[1780151482920,19.28,73912.31,4.9,-0.95468,0.00015,3.14769]
[1780151488213,19.28,73912.21,4.9,-0.9547,0.00015,3.14686]
[1780151488667,19.28,73912.21,4.9,-0.9547,0.00015,3.14686]
[1780151488676,19.28,73912.21,4.9,-0.9547,0.00015,3.14686]
[1780151488720,19.28,73912.21,4.9,-0.9547,0.00015,3.14686]
[1780151491905,19.28,73911.73,4.9,-0.95484,0.00015,3.13703]
[1780151492182,19.28,73911.73,4.9,-0.95484,0.00015,3.13703]
[1780151492219,19.28,73911.73,4.9,-0.95484,0.00015,3.13703]
[1780151492227,19.28,73911.73,4.9,-0.95484,0.00015,3.13703]
[1780151492241,19.28,73908.67,4.9,-0.9553,0.00015,3.11143]
[1780151492470,19.28,73908.67,4.9,-0.9553,0.00015,3.11143]
[1780151493248,19.28,73907.21,4.9,-0.95551,0.00015,3.09934]
[1780151494594,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151494607,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151494723,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151495146,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151495220,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151495315,19.28,73908.38,4.9,-0.95534,0.00015,3.10921]
[1780151496269,19.28,73905.92,4.9,-0.9557,0.00015,3.0889]
[1780151498376,19.28,73906.23,4.9,-0.95565,0.00015,3.0917]
[1780151498700,19.28,73906.23,4.9,-0.95565,0.00015,3.0917]
[1780151498720,19.28,73906.23,4.9,-0.95565,0.00015,3.0917]
[1780151498766,19.28,73906.23,4.9,-0.95565,0.00015,3.0917]
[1780151498970,19.28,73906.23,4.9,-0.95565,0.00015,3.0917]
[1780151499290,19.28,73908.23,4.9,-0.95535,0.00015,3.10849]
[1780151501304,19.28,73906.7,4.9,-0.95557,0.00015,3.09596]
[1780151501773,19.28,73906.7,4.9,-0.95557,0.00015,3.09596]
[1780151501802,19.28,73906.7,4.9,-0.95557,0.00015,3.09596]
[1780151501970,19.28,73906.7,4.9,-0.95557,0.00015,3.09596]
[1780151503912,19.28,73906.62,4.9,-0.95558,0.00015,3.09548]
[1780151503970,19.28,73906.62,4.9,-0.95558,0.00015,3.09548]
[1780151504034,19.28,73906.62,4.9,-0.95558,0.00015,3.09548]
[1780151504220,19.28,73906.62,4.9,-0.95558,0.00015,3.09548]
[1780151505136,19.28,73906.98,4.9,-0.95553,0.00015,3.0986]
[1780151505220,19.28,73906.98,4.9,-0.95553,0.00015,3.0986]
[1780151505267,19.28,73906.98,4.9,-0.95553,0.00015,3.0986]
[1780151507346,19.28,73905.13,4.9,-0.95579,0.00015,3.08357]
[1780151508360,19.28,73905.13,4.9,-0.95579,0.00015,3.08357]
[1780151508853,19.28,73905.31,4.9,-0.95576,0.00015,3.0852]
[1780151508969,19.28,73905.31,4.9,-0.95576,0.00015,3.0852]
[1780151509084,19.28,73905.31,4.9,-0.95576,0.00015,3.0852]
[1780151509227,19.28,73905.31,4.9,-0.95576,0.00015,3.0852]
[1780151509360,19.28,73912.17,4.9,-0.95474,0.00015,3.14264]
[1780151510024,19.28,73912.17,4.9,-0.95474,0.00015,3.14264]
[1780151510222,19.28,73912.17,4.9,-0.95474,0.00015,3.14264]
[1780151510411,19.28,73912.17,4.9,-0.95474,0.00015,3.14284]
[1780151510472,19.28,73912.17,4.9,-0.95474,0.00015,3.14284]
[1780151510572,19.28,73918.2,4.9,-0.95383,0.00015,3.19383]
[1780151511595,19.28,73918.2,4.9,-0.95383,0.00015,3.19383]
[1780151511604,19.28,73918.2,4.9,-0.95383,0.00015,3.19383]
[1780151511722,19.28,73918.2,4.9,-0.95383,0.00015,3.19383]
[1780151511824,19.28,73919.97,4.9,-0.95356,0.00015,3.20883]
[1780151514823,19.28,73918.91,4.9,-0.95372,0.00015,3.19973]
[1780151515372,19.28,73918.79,4.9,-0.95375,0.00015,3.19856]
[1780151515470,19.28,73918.79,4.9,-0.95375,0.00015,3.19856]
[1780151515614,19.28,73918.79,4.9,-0.95375,0.00015,3.19856]
[1780151515734,19.28,73918.79,4.9,-0.95375,0.00015,3.19856]
[1780151518197,19.28,73918.0,4.9,-0.95387,0.00015,3.19179]
[1780151518219,19.28,73918.0,4.9,-0.95387,0.00015,3.19179]
[1780151518320,19.28,73919.72,4.9,-0.95361,0.00015,3.20632]
[1780151518471,19.28,73919.72,4.9,-0.95361,0.00015,3.20632]
[1780151520440,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151521430,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151521779,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151521973,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151522085,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151522221,19.28,73924.51,4.9,-0.95287,0.00015,3.24711]
[1780151522295,19.28,73927.13,4.9,-0.95247,0.00016,3.2694]
[1780151524060,19.28,73926.55,4.9,-0.95257,0.00016,3.26419]
[1780151524157,19.28,73926.55,4.9,-0.95257,0.00016,3.26419]
[1780151524221,19.28,73926.55,4.9,-0.95257,0.00016,3.26419]
[1780151524660,19.28,73926.95,4.9,-0.95251,0.00016,3.26743]
[1780151524668,19.28,73926.95,4.9,-0.95251,0.00016,3.26743]
[1780151524722,19.28,73926.95,4.9,-0.95251,0.00016,3.26743]
[1780151524761,19.28,73928.34,4.9,-0.95229,0.00016,3.2792]
[1780151526482,19.28,73931.13,4.9,-0.95187,0.00016,3.30284]
[1780151527996,19.28,73931.13,4.9,-0.95187,0.00016,3.30284]
[1780151528007,19.28,73931.13,4.9,-0.95187,0.00016,3.30284]
[1780151528225,19.28,73931.13,4.9,-0.95187,0.00016,3.30284]
[1780151531417,19.27,73933.42,4.9,-0.95153,0.00016,3.32146]
[1780151531471,19.27,73933.42,4.9,-0.95153,0.00016,3.32146]
[1780151531551,19.27,73933.42,4.9,-0.95153,0.00016,3.32146]
[1780151531652,19.27,73934.88,4.9,-0.9513,0.00016,3.33384]
[1780151534795,19.27,73934.55,4.9,-0.95137,0.00016,3.33022]
[1780151535425,19.27,73934.92,4.9,-0.95132,0.00016,3.33308]
[1780151536322,19.27,73934.92,4.9,-0.95132,0.00016,3.33308]
[1780151536368,19.27,73939.15,4.9,-0.95065,0.00016,3.36976]
[1780151536472,19.27,73939.15,4.9,-0.95065,0.00016,3.36976]
[1780151536662,19.27,73939.15,4.9,-0.95065,0.00016,3.36976]
[1780151536719,19.27,73939.15,4.9,-0.95065,0.00016,3.36976]
[1780151536820,19.27,73936.78,4.9,-0.95104,0.00016,3.34851]
[1780151537667,19.27,73936.78,4.9,-0.95104,0.00016,3.34851]
[1780151537720,19.27,73936.78,4.9,-0.95104,0.00016,3.34851]
[1780151538181,19.27,73936.78,4.9,-0.95104,0.00016,3.34851]
[1780151538224,19.27,73936.78,4.9,-0.95104,0.00016,3.34851]
[1780151538989,19.27,73936.63,4.9,-0.95107,0.00016,3.3468]
[1780151539077,19.27,73936.4,4.9,-0.95111,0.00016,3.34438]
[1780151540600,19.27,73936.03,4.9,-0.95118,0.00016,3.34075]
[1780151540723,19.27,73936.03,4.9,-0.95118,0.00016,3.34075]
[1780151540810,19.27,73933.58,4.9,-0.95157,0.00016,3.31898]
[1780151544945,19.26,73932.28,4.9,-0.9518,0.00016,3.30673]
[1780151544971,19.26,73932.28,4.9,-0.9518,0.00016,3.30673]
[1780151545189,19.26,73932.28,4.9,-0.9518,0.00016,3.30673]
[1780151545279,19.26,73934.79,4.9,-0.95141,0.00016,3.32827]
[1780151546919,19.26,73935.72,4.9,-0.95127,0.00016,3.33602]
[1780151546927,19.26,73935.72,4.9,-0.95127,0.00016,3.33602]
[1780151546970,19.26,73935.72,4.9,-0.95127,0.00016,3.33602]
[1780151547197,19.26,73935.72,4.9,-0.95127,0.00016,3.33602]
[1780151550971,19.26,73934.16,4.9,-0.95154,0.00016,3.32085]
[1780151551058,19.26,73934.16,4.9,-0.95154,0.00016,3.32085]
[1780151551072,19.26,73933.88,4.9,-0.95167,0.00016,3.31209]
[1780151552666,19.26,73931.52,4.9,-0.95206,0.00016,3.29093]
[1780151554317,19.26,73931.52,4.9,-0.95206,0.00016,3.29093]
[1780151554456,19.26,73931.54,4.9,-0.95206,0.00016,3.29081]
[1780151554470,19.26,73931.54,4.9,-0.95206,0.00016,3.29081]
[1780151554597,19.26,73931.54,4.9,-0.95206,0.00016,3.29081]
[1780151556839,19.26,73931.36,4.9,-0.95209,0.00016,3.28895]
[1780151556907,19.26,73931.36,4.9,-0.95209,0.00016,3.28895]
[1780151556971,19.26,73931.36,4.9,-0.95209,0.00016,3.28895]
[1780151557046,19.26,73931.49,4.9,-0.95208,0.00016,3.28949]
[1780151562216,19.25,73931.53,4.9,-0.9521,0.00016,3.28862]
[1780151562295,19.25,73931.53,4.9,-0.9521,0.00016,3.28862]
[1780151562470,19.25,73931.53,4.9,-0.9521,0.00016,3.28831]
[1780151562741,19.25,73923.96,4.9,-0.95328,0.00015,3.22282]
[1780151564757,19.25,73922.58,4.9,-0.9535,0.00015,3.2106]
[1780151566771,19.25,73924.97,4.9,-0.95314,0.00015,3.23065]
[1780151567794,19.25,73924.97,4.9,-0.95314,0.00015,3.23065]
[1780151567808,19.25,73924.97,4.9,-0.95314,0.00015,3.23065]
[1780151567972,19.25,73924.97,4.9,-0.95314,0.00015,3.23065]
[1780151568074,19.25,73925.1,4.9,-0.95313,0.00015,3.23155]
[1780151570621,19.25,73924.75,4.9,-0.95319,0.00015,3.22812]
[1780151570721,19.25,73924.75,4.9,-0.95319,0.00015,3.22812]
[1780151570957,19.25,73924.75,4.9,-0.95319,0.00015,3.22812]
[1780151571097,19.25,73924.75,4.9,-0.95319,0.00015,3.22812]
[1780151571188,19.25,73921.43,4.9,-0.9537,0.00015,3.19955]
[1780151571723,19.25,73921.43,4.9,-0.9537,0.00015,3.19955]
[1780151576218,19.25,73915.81,4.9,-0.95456,0.00015,3.15136]
[1780151576841,19.25,73909.75,4.9,-0.95547,0.00015,3.10051]
[1780151577848,19.25,73912.98,4.9,-0.95499,0.00015,3.12766]
[1780151582229,19.25,73914.63,4.9,-0.95474,0.00015,3.14162]
[1780151582373,19.25,73914.63,4.9,-0.95474,0.00015,3.14162]
[1780151582436,19.25,73914.66,4.9,-0.95473,0.00015,3.14189]
[1780151582471,19.25,73914.66,4.9,-0.95473,0.00015,3.14189]
[1780151588925,19.25,73913.1,4.9,-0.95496,0.00015,3.12901]
[1780151593960,19.25,73911.39,4.9,-0.95521,0.00015,3.11494]
[1780151595974,19.25,73915.64,4.9,-0.95457,0.00015,3.15083]
[1780151599005,19.25,73916.28,4.9,-0.95448,0.00015,3.15621]
[1780151599104,19.25,73916.28,4.9,-0.95448,0.00015,3.15621]
[1780151599221,19.25,73916.28,4.9,-0.95448,0.00015,3.15621]
[1780151599323,19.25,73915.75,4.9,-0.95456,0.00015,3.15172]
[1780151605038,19.25,73915.22,4.9,-0.95464,0.00015,3.1473]
[1780151610073,19.25,73911.75,4.9,-0.95515,0.00015,3.11827]
[1780151612087,19.25,73913.62,4.9,-0.95495,0.00015,3.12831]
[1780151613260,19.25,73918.51,4.9,-0.95421,0.00015,3.16958]
[1780151616353,19.25,73920.14,4.9,-0.95397,0.00015,3.18327]
[1780151616447,19.25,73920.14,4.9,-0.95397,0.00015,3.18327]
[1780151616432,19.25,73921.08,4.9,-0.95383,0.00015,3.19118]
[1780151617122,19.25,73921.13,4.9,-0.95382,0.00015,3.19151]
[1780151621153,19.25,73918.68,4.9,-0.9542,0.00015,3.17029]
[1780151625539,19.25,73917.03,4.9,-0.95445,0.00015,3.15637]
[1780151625603,19.25,73917.03,4.9,-0.95445,0.00015,3.15637]
[1780151625720,19.25,73917.03,4.9,-0.95445,0.00015,3.15637]
[1780151626188,19.25,73917.19,4.9,-0.95442,0.00015,3.15777]
[1780151631223,19.25,73917.87,4.9,-0.95432,0.00015,3.16374]
[1780151635883,19.25,73917.71,4.9,-0.95434,0.00015,3.16254]
[1780151635975,19.25,73917.71,4.9,-0.95434,0.00015,3.16254]
[1780151636024,19.25,73917.71,4.9,-0.95434,0.00015,3.16254]
[1780151636220,19.25,73917.71,4.9,-0.95434,0.00015,3.16254]
[1780151636259,19.25,73918.11,4.9,-0.95428,0.00015,3.16597]
[1780151641294,19.25,73919.42,4.9,-0.95408,0.00015,3.1772]
[1780151646329,19.25,73920.74,4.9,-0.95387,0.00015,3.18844]
[1780151647336,19.25,73923.44,4.9,-0.95346,0.00015,3.21143]
[1780151648343,19.25,73926.99,4.9,-0.95292,0.00015,3.24177]
[1780151651373,19.25,73926.88,4.9,-0.95294,0.00015,3.24056]
[1780151651391,19.25,73926.88,4.9,-0.95294,0.00015,3.24056]
[1780151651471,19.25,73926.88,4.9,-0.95294,0.00015,3.24056]
[1780151651474,19.25,73927.23,4.9,-0.95289,0.00015,3.24342]
[1780151655392,19.25,73930.59,4.9,-0.95237,0.00016,3.27181]
[1780151656399,19.25,73933.11,4.9,-0.95198,0.00016,3.29342]
[1780151658780,19.25,73933.99,4.9,-0.95185,0.00016,3.30052]
[1780151658844,19.25,73933.99,4.9,-0.95185,0.00016,3.30052]
[1780151658976,19.25,73933.99,4.9,-0.95185,0.00016,3.30052]
[1780151659078,19.24,73933.99,4.9,-0.95186,0.00016,3.30023]
[1780151662442,19.24,73938.37,4.9,-0.95118,0.00016,3.33757]
[1780151663449,19.24,73945.57,4.9,-0.95003,0.00016,3.40068]
[1780151664456,19.24,73956.39,4.9,-0.94825,0.00017,3.49736]
[1780151666470,19.24,73958.03,4.9,-0.94798,0.00017,3.51158]
[1780151671505,19.24,73955.84,4.9,-0.94847,0.00017,3.48351]
[1780151672177,19.24,73955.84,4.9,-0.94847,0.00017,3.48351]
[1780151672223,19.24,73955.84,4.9,-0.94847,0.00017,3.48351]
[1780151672356,19.24,73955.84,4.9,-0.94847,0.00017,3.48351]
[1780151672470,19.24,73955.84,4.9,-0.94847,0.00017,3.48351]
[1780151672512,19.24,73955.15,4.9,-0.9486,0.00017,3.47688]
[1780151673519,19.23,73944.61,4.9,-0.95034,0.00016,3.38222]
[1780151674526,19.23,73941.31,4.9,-0.95088,0.00016,3.35245]
[1780151675533,19.23,73941.1,4.9,-0.95092,0.00016,3.35013]
[1780151676543,19.23,73938.69,4.9,-0.95132,0.00016,3.32859]
[1780151678554,19.23,73935.97,4.9,-0.95176,0.00016,3.30409]
[1780151680535,19.23,73935.97,4.9,-0.95176,0.00016,3.30409]
[1780151680685,19.23,73934.7,4.9,-0.95197,0.00016,3.29271]
[1780151680724,19.23,73934.7,4.9,-0.95197,0.00016,3.29271]
[1780151680787,19.23,73934.81,4.9,-0.95196,0.00016,3.29309]
[1780151686610,19.22,73932.87,4.9,-0.95229,0.00016,3.27487]
[1780151688624,19.22,73940.87,4.9,-0.95103,0.00016,3.34414]
[1780151689631,19.22,73943.84,4.9,-0.95057,0.00016,3.36963]
[1780151692176,19.22,73943.64,4.9,-0.95061,0.00016,3.3674]
[1780151692221,19.22,73943.64,4.9,-0.95061,0.00016,3.3674]
[1780151692236,19.22,73943.64,4.9,-0.95061,0.00016,3.3674]
[1780151692471,19.22,73943.64,4.9,-0.95061,0.00016,3.3674]
[1780151692474,19.22,73943.56,4.9,-0.95063,0.00016,3.36624]
[1780151697688,19.21,73948.2,4.9,-0.94993,0.00016,3.40468]
[1780151698695,19.21,73953.0,4.9,-0.94915,0.00016,3.44693]
[1780151700051,19.21,73953.0,4.9,-0.94915,0.00016,3.44693]
[1780151700122,19.21,73953.0,4.9,-0.94915,0.00016,3.44693]
[1780151700225,19.21,73953.0,4.9,-0.94915,0.00016,3.44693]
[1780151700326,19.21,73953.87,4.9,-0.94902,0.00017,3.45409]
[1780151704737,19.21,73942.55,4.9,-0.95092,0.00016,3.35033]
[1780151705744,19.2,73935.27,4.9,-0.95209,0.00016,3.28628]
[1780151706751,19.2,73930.29,4.9,-0.95287,0.00016,3.24293]
[1780151709240,19.2,73929.07,4.9,-0.95306,0.00015,3.23227]
[1780151709320,19.2,73929.07,4.9,-0.95306,0.00015,3.23227]
[1780151709473,19.2,73929.07,4.9,-0.95306,0.00015,3.23227]
[1780151709530,19.2,73928.36,4.9,-0.95317,0.00015,3.22604]
[1780151711786,19.2,73924.89,4.9,-0.95371,0.00015,3.196]
[1780151714844,19.2,73923.97,4.9,-0.95386,0.00015,3.18806]
[1780151714946,19.2,73923.97,4.9,-0.95386,0.00015,3.18806]
[1780151714976,19.2,73923.97,4.9,-0.95386,0.00015,3.18806]
[1780151714982,19.2,73923.77,4.9,-0.95389,0.00015,3.18634]
[1780151718846,19.2,73919.66,4.9,-0.95452,0.00015,3.15124]
[1780151720644,19.2,73919.49,4.9,-0.95454,0.00015,3.14981]
[1780151720726,19.2,73919.49,4.9,-0.95454,0.00015,3.14981]
[1780151720769,19.2,73919.49,4.9,-0.95454,0.00015,3.14981]
[1780151720974,19.2,73919.49,4.9,-0.95454,0.00015,3.14981]
[1780151721049,19.2,73918.74,4.9,-0.95465,0.00015,3.14349]
[1780151726901,19.2,73921.1,4.9,-0.95429,0.00015,3.16373]
[1780151729388,19.2,73921.51,4.9,-0.95423,0.00015,3.16719]
[1780151729477,19.2,73921.51,4.9,-0.95423,0.00015,3.16719]
[1780151729590,19.2,73921.51,4.9,-0.95423,0.00015,3.16719]
[1780151729550,19.2,73921.64,4.9,-0.95421,0.00015,3.16832]
[1780151729724,19.2,73921.64,4.9,-0.95421,0.00015,3.16832]
[1780151729923,19.2,73921.11,4.9,-0.95429,0.00015,3.16385]
[1780151732944,19.2,73925.09,4.9,-0.95376,0.00015,3.19194]
[1780151735197,19.2,73925.27,4.9,-0.95373,0.00015,3.19344]
[1780151735226,19.2,73925.27,4.9,-0.95373,0.00015,3.19344]
[1780151735234,19.2,73925.27,4.9,-0.95373,0.00015,3.19344]
[1780151735476,19.2,73925.27,4.9,-0.95373,0.00015,3.19344]
[1780151735574,19.2,73921.98,4.9,-0.95424,0.00015,3.1654]
[1780151741000,19.2,73920.87,4.9,-0.9544,0.00015,3.15627]
[1780151746037,19.2,73921.37,4.9,-0.95432,0.00015,3.16072]
[1780151747953,19.2,73921.37,4.9,-0.95432,0.00015,3.16072]
[1780151747974,19.2,73921.37,4.9,-0.95432,0.00015,3.16072]
[1780151748033,19.2,73921.37,4.9,-0.95432,0.00015,3.16072]
[1780151748225,19.2,73921.37,4.9,-0.95432,0.00015,3.16072]
[1780151748325,19.2,73921.23,4.9,-0.95434,0.00015,3.15962]
[1780151749058,19.2,73925.67,4.9,-0.95366,0.00015,3.19744]
[1780151751072,19.2,73927.99,4.9,-0.95331,0.00015,3.21717]
[1780151755937,19.2,73927.56,4.9,-0.95338,0.00015,3.21313]
[1780151755974,19.2,73927.56,4.9,-0.95338,0.00015,3.21313]
[1780151756082,19.2,73927.56,4.9,-0.95338,0.00015,3.21313]
[1780151756223,19.2,73927.56,4.9,-0.95338,0.00015,3.21313]
[1780151756318,19.2,73927.56,4.9,-0.95338,0.00015,3.21305]
[1780151762149,19.2,73926.91,4.9,-0.95349,0.00015,3.20706]
[1780151766075,19.2,73925.26,4.9,-0.95374,0.00015,3.19277]
[1780151766088,19.2,73925.26,4.9,-0.95374,0.00015,3.19277]
[1780151766221,19.2,73925.26,4.9,-0.95374,0.00015,3.19277]
[1780151766236,19.2,73925.87,4.9,-0.95365,0.00015,3.19795]
[1780151772219,19.2,73926.65,4.9,-0.95354,0.00015,3.20439]
[1780151773327,19.2,73926.65,4.9,-0.95354,0.00015,3.20439]
[1780151773336,19.2,73926.65,4.9,-0.95354,0.00015,3.20439]
[1780151773471,19.2,73926.65,4.9,-0.95354,0.00015,3.20439]
[1780151773529,19.2,73928.49,4.9,-0.95325,0.00015,3.22009]
[1780151774233,19.2,73932.17,4.9,-0.95268,0.00016,3.25167]
[1780151779268,19.2,73933.68,4.9,-0.95247,0.00016,3.26375]
[1780151783296,19.2,73939.26,4.9,-0.9516,0.00016,3.31143]
[1780151785895,19.2,73939.15,4.9,-0.95163,0.00016,3.30984]
[1780151785907,19.2,73939.15,4.9,-0.95163,0.00016,3.30984]
[1780151785976,19.2,73939.15,4.9,-0.95163,0.00016,3.30984]
[1780151786040,19.2,73939.15,4.9,-0.95163,0.00016,3.30984]
[1780151786317,19.2,73940.13,4.9,-0.95148,0.00016,3.31809]
[1780151787557,19.2,73940.13,4.9,-0.95148,0.00016,3.31809]
[1780151787582,19.19,73940.33,4.9,-0.95145,0.00016,3.3195]
[1780151787733,19.19,73940.33,4.9,-0.95145,0.00016,3.3195]
[1780151788331,19.19,73943.68,4.9,-0.95093,0.00016,3.34856]
[1780151790973,19.19,73944.55,4.9,-0.9508,0.00016,3.3554]
[1780151791144,19.19,73944.55,4.9,-0.9508,0.00016,3.3554]
[1780151791351,19.19,73943.86,4.9,-0.951,0.00016,3.34289]
[1780151792971,19.19,73943.98,4.9,-0.95099,0.00016,3.34354]
[1780151793101,19.19,73943.98,4.9,-0.95099,0.00016,3.34354]
[1780151793204,19.19,73943.98,4.9,-0.95099,0.00016,3.34354]
[1780151793219,19.19,73943.98,4.9,-0.95099,0.00016,3.34354]
[1780151793352,19.19,73943.98,4.9,-0.95099,0.00016,3.34354]
[1780151793366,19.19,73944.63,4.9,-0.95089,0.00016,3.34887]
[1780151794313,19.19,73944.63,4.9,-0.95089,0.00016,3.34887]
[1780151794499,19.19,73944.63,4.9,-0.95089,0.00016,3.34887]
[1780151794593,19.19,73948.11,4.9,-0.95034,0.00016,3.37919]
[1780151796387,19.19,73952.74,4.9,-0.94958,0.00016,3.42012]
[1780151796970,19.19,73952.74,4.9,-0.94958,0.00016,3.42012]
[1780151797047,19.19,73952.74,4.9,-0.94958,0.00016,3.42012]
[1780151797394,19.19,73953.18,4.9,-0.94952,0.00016,3.42386]
[1780151798974,19.19,73953.85,4.9,-0.94941,0.00016,3.42965]
[1780151799145,19.19,73953.85,4.9,-0.94941,0.00016,3.42965]
[1780151799408,19.19,73954.39,4.9,-0.94932,0.00016,3.43427]
[1780151802974,19.19,73953.84,4.9,-0.94943,0.00016,3.42868]
[1780151803070,19.19,73953.84,4.9,-0.94943,0.00016,3.42868]
[1780151803437,19.19,73953.24,4.9,-0.94953,0.00016,3.42311]
[1780151806973,19.18,73952.98,4.9,-0.94958,0.00016,3.42021]
[1780151807062,19.18,73952.98,4.9,-0.94958,0.00016,3.42021]
[1780151807465,19.18,73953.01,4.9,-0.94958,0.00016,3.42029]
[1780151808972,19.18,73952.69,4.9,-0.94964,0.00016,3.41726]
[1780151809248,19.18,73952.69,4.9,-0.94964,0.00016,3.41726]
[1780151809479,19.18,73952.59,4.9,-0.94966,0.00016,3.41614]
[1780151810486,19.18,73950.78,4.9,-0.94996,0.00016,3.39979]
[1780151812977,19.18,73950.17,4.9,-0.95008,0.00016,3.39338]
[1780151813089,19.18,73950.17,4.9,-0.95008,0.00016,3.39338]
[1780151813507,19.18,73950.26,4.9,-0.95007,0.00016,3.39369]
[1780151814865,19.18,73949.24,4.9,-0.95025,0.00016,3.38415]
[1780151814987,19.18,73949.24,4.9,-0.95025,0.00016,3.38415]
[1780151815521,19.18,73945.7,4.9,-0.95083,0.00016,3.35237]
[1780151816975,19.18,73945.06,4.9,-0.95094,0.00016,3.34634]
[1780151817132,19.18,73945.06,4.9,-0.95094,0.00016,3.34634]
[1780151817535,19.18,73946.8,4.9,-0.95066,0.00016,3.36131]
[1780151820972,19.17,73948.46,4.9,-0.95042,0.00016,3.37468]
[1780151821368,19.17,73948.46,4.9,-0.95042,0.00016,3.37468]
[1780151821563,19.17,73948.36,4.9,-0.95044,0.00016,3.37334]
[1780151822914,19.17,73948.42,4.9,-0.95044,0.00016,3.37343]
[1780151823155,19.17,73948.42,4.9,-0.95044,0.00016,3.37343]
[1780151823577,19.17,73948.47,4.9,-0.95044,0.00016,3.37342]
[1780151826661,19.17,73949.79,4.9,-0.95025,0.00016,3.38419]
[1780151826597,19.17,73951.67,4.9,-0.94995,0.00016,3.40041]
[1780151826805,19.17,73951.67,4.9,-0.94995,0.00016,3.40041]
[1780151826980,19.17,73951.67,4.9,-0.94995,0.00016,3.40041]
[1780151827605,19.17,73953.15,4.9,-0.94971,0.00016,3.41344]
[1780151831536,19.17,73952.65,4.9,-0.9498,0.00016,3.40833]
[1780151832975,19.16,73952.21,4.9,-0.94988,0.00016,3.40394]
[1780151833081,19.16,73952.21,4.9,-0.94988,0.00016,3.40394]
[1780151833647,19.16,73952.12,4.9,-0.9499,0.00016,3.40291]
[1780151834654,19.16,73953.9,4.9,-0.94961,0.00016,3.41856]
[1780151835661,19.16,73955.7,4.9,-0.94932,0.00017,3.43444]
[1780151840696,19.16,73956.26,4.9,-0.94926,0.00017,3.43803]
[1780151842711,19.16,73954.7,4.9,-0.94953,0.00016,3.42312]
[1780151848753,19.15,73953.07,4.9,-0.94987,0.00016,3.40493]
[1780151849760,19.15,73948.58,4.9,-0.95061,0.00016,3.36444]
[1780151850767,19.15,73946.05,4.9,-0.95103,0.00016,3.34151]
[1780151855802,19.14,73946.01,4.9,-0.95116,0.00016,3.33254]
[1780151860837,19.14,73944.98,4.9,-0.95136,0.00016,3.32147]
[1780151862851,19.14,73946.85,4.9,-0.95108,0.00016,3.33717]
[1780151867887,19.13,73951.15,4.9,-0.95041,0.00016,3.37349]
[1780151868894,19.13,73952.96,4.9,-0.95012,0.00016,3.38942]
[1780151875943,19.13,73953.37,4.9,-0.95008,0.00016,3.39169]
[1780151878964,19.13,73954.95,4.9,-0.94983,0.00016,3.40516]
[1780151884000,19.13,73952.27,4.9,-0.95029,0.00016,3.38016]
[1780151885009,19.13,73949.55,4.9,-0.95074,0.00016,3.35587]
[1780151890041,19.12,73950.44,4.9,-0.95063,0.00016,3.36154]
[1780151893736,19.12,73952.51,4.9,-0.95032,0.00016,3.37857]
[1780151895082,19.12,73948.88,4.9,-0.95093,0.00016,3.34546]
[1780151896089,19.12,73954.02,4.9,-0.9501,0.00016,3.39068]
[1780151897449,19.12,73960.82,4.9,-0.94898,0.00017,3.45149]
[1780151899110,19.11,73959.35,4.9,-0.94923,0.00017,3.43772]
[1780151900117,19.11,73951.94,4.9,-0.95046,0.00016,3.37116]
[1780151902131,19.11,73956.22,4.9,-0.94977,0.00016,3.40864]
[1780151903138,19.11,73961.24,4.9,-0.94895,0.00017,3.45319]
[1780151904148,19.11,73950.1,4.9,-0.95079,0.00016,3.35303]
[1780151905154,19.11,73948.06,4.9,-0.95113,0.00016,3.33461]
[1780151908175,19.11,73942.23,4.9,-0.95208,0.00016,3.2824]
[1780151909182,19.11,73939.97,4.9,-0.95244,0.00016,3.26247]
[1780151912205,19.11,73937.32,4.9,-0.95294,0.00016,3.233]
[1780151918247,19.1,73936.78,4.9,-0.95304,0.00016,3.22772]
[1780151923282,19.1,73938.47,4.9,-0.95278,0.00016,3.24193]
[1780151926304,19.1,73935.21,4.9,-0.9533,0.00016,3.21343]
[1780151927311,19.1,73932.49,4.9,-0.95372,0.00015,3.18999]
[1780151930332,19.1,73930.97,4.9,-0.95395,0.00015,3.17699]
[1780151932346,19.1,73928.47,4.9,-0.95433,0.00015,3.15576]
[1780151933353,19.1,73927.06,4.9,-0.95455,0.00015,3.14385]
[1780151935367,19.1,73933.48,4.9,-0.95356,0.00015,3.19899]
[1780151936374,19.1,73937.33,4.9,-0.95296,0.00016,3.23219]
[1780151941409,19.1,73937.52,4.9,-0.95294,0.00016,3.23335]
[1780151946444,19.1,73938.64,4.9,-0.95277,0.00016,3.24262]
[1780151951479,19.1,73935.81,4.9,-0.95322,0.00016,3.21758]
[1780151952486,19.1,73932.98,4.9,-0.95366,0.00015,3.19317]
[1780151956514,19.1,73934.69,4.9,-0.9534,0.00016,3.20789]
[1780151961549,19.1,73935.58,4.9,-0.95326,0.00016,3.21534]
[1780151966584,19.1,73935.15,4.9,-0.95333,0.00016,3.21139]
[1780151968599,19.1,73932.45,4.9,-0.95375,0.00015,3.18809]
[1780151969605,19.1,73929.28,4.9,-0.95424,0.00015,3.16098]
[1780151970612,19.1,73932.29,4.9,-0.95378,0.00015,3.1868]
[1780151971619,19.1,73937.13,4.9,-0.9531,0.00016,3.22258]
[1780151972626,19.1,73939.94,4.9,-0.95267,0.00016,3.24683]
[1780151977661,19.1,73944.01,4.9,-0.95203,0.00016,3.2816]
[1780151978668,19.1,73948.37,4.9,-0.95134,0.00016,3.31964]
[1780151979675,19.1,73951.23,4.9,-0.95089,0.00016,3.34459]
[1780151980682,19.1,73952.88,4.9,-0.95063,0.00016,3.35885]
[1780151984714,19.09,73950.23,4.9,-0.95108,0.00016,3.33384]
[1780151986728,19.09,73952.11,4.9,-0.95079,0.00016,3.34978]
[1780151987735,19.09,73950.38,4.9,-0.95108,0.00016,3.33409]
[1780151992770,19.09,73951.72,4.9,-0.95089,0.00016,3.34423]
[1780151996798,19.08,73954.17,4.9,-0.95052,0.00016,3.36451]
[1780151998812,19.08,73956.11,4.9,-0.95022,0.00016,3.381]
[1780152003849,19.08,73957.0,4.9,-0.95012,0.00016,3.38672]
[1780152004856,19.08,73958.74,4.9,-0.94984,0.00016,3.40183]
[1780152009892,19.07,73959.9,4.9,-0.94967,0.00017,3.41082]
[1780152014927,19.07,73959.85,4.9,-0.94969,0.00017,3.40967]
[1780152019962,19.07,73958.64,4.9,-0.94991,0.00016,3.39816]
[1780152020969,19.07,73961.83,4.9,-0.94938,0.00017,3.42666]
[1780152021976,19.07,73963.53,4.9,-0.9491,0.00017,3.44186]
[1780152027012,19.07,73964.0,4.9,-0.94905,0.00017,3.44479]
[1780152032049,19.07,73964.03,4.9,-0.94914,0.00017,3.43785]
[1780152037086,19.06,73963.31,4.9,-0.94928,0.00017,3.43026]
[1780152038093,19.06,73966.39,4.9,-0.94877,0.00017,3.45785]
[1780152043128,19.06,73967.65,4.9,-0.94859,0.00017,3.46773]
[1780152048164,19.06,73967.46,4.9,-0.94865,0.00017,3.46445]
[1780152053199,19.05,73967.12,4.9,-0.94874,0.00017,3.45985]
[1780152054206,19.05,73971.91,4.9,-0.94793,0.00017,3.50314]
[1780152055213,19.05,73980.69,4.9,-0.94643,0.00017,3.58353]
[1780152056220,19.05,73985.21,4.9,-0.94565,0.00018,3.625]
[1780152057230,19.05,73988.24,4.9,-0.94513,0.00018,3.65269]
[1780152062262,19.04,73986.56,4.9,-0.94549,0.00018,3.63345]
[1780152063270,19.04,73981.53,4.9,-0.94639,0.00017,3.58592]
[1780152064277,19.04,73977.8,4.9,-0.94704,0.00017,3.55084]
[1780152065283,19.04,73975.65,4.9,-0.94742,0.00017,3.53054]
[1780152068307,19.04,73974.19,4.9,-0.9477,0.00017,3.51575]
[1780152071326,19.03,73979.81,4.9,-0.94676,0.00017,3.56614]
[1780152072333,19.03,73983.47,4.9,-0.94613,0.00017,3.59952]
[1780152076361,19.03,73981.7,4.9,-0.94649,0.00017,3.58066]
[1780152081396,19.02,73978.71,4.9,-0.94708,0.00017,3.5488]
[1780152087440,19.01,73978.79,4.9,-0.94716,0.00017,3.54456]
[1780152091468,19.0,73980.35,4.9,-0.94704,0.00017,3.5494]
[1780152097789,19.0,73980.35,4.9,-0.9471,0.00017,3.54636]
[1780152103552,18.99,73980.14,4.9,-0.94721,0.00017,3.54051]
[1780152106573,18.98,73982.41,4.9,-0.94686,0.00017,3.55936]
[1780152110601,18.98,73984.05,4.9,-0.94664,0.00017,3.57113]
[1780152115637,18.97,73983.05,4.9,-0.94686,0.00017,3.5593]
[1780152120672,18.97,73981.45,4.9,-0.94718,0.00017,3.54213]
[1780152121679,18.97,73978.32,4.9,-0.94773,0.00017,3.51281]
[1780152127721,18.96,73978.63,4.9,-0.94772,0.00017,3.5132]
[1780152134771,18.95,73977.49,4.9,-0.94797,0.00017,3.49991]
[1780152137794,18.95,73976.01,4.9,-0.94824,0.00017,3.48527]
[1780152142829,18.95,73975.68,4.9,-0.94833,0.00017,3.48055]
[1780152145850,18.95,73971.6,4.9,-0.94903,0.00017,3.4424]
[1780152146857,18.95,73967.65,4.9,-0.94971,0.00017,3.40604]
[1780152147864,18.94,73965.3,4.9,-0.95011,0.00017,3.38437]
[1780152152899,18.94,73964.34,4.9,-0.95039,0.00016,3.36746]
[1780152154915,18.94,73966.41,4.9,-0.95006,0.00017,3.38521]
[1780152155922,18.94,73967.93,4.9,-0.94982,0.00017,3.39844]
[1780152156928,18.94,73970.33,4.9,-0.94943,0.00017,3.41964]
[1780152159950,18.93,73967.66,4.9,-0.9499,0.00017,3.39389]
[1780152167004,18.93,73965.47,4.9,-0.95033,0.00017,3.37079]
[1780152170025,18.92,73962.18,4.9,-0.95089,0.00016,3.34002]
[1780152171032,18.92,73960.68,4.9,-0.95114,0.00016,3.32624]
[1780152173046,18.92,73962.85,4.9,-0.9508,0.00016,3.34491]
[1780152178081,18.92,73963.74,4.9,-0.95069,0.00016,3.35101]
[1780152183116,18.91,73964.21,4.9,-0.95065,0.00016,3.3533]
[1780152188151,18.91,73964.24,4.9,-0.95069,0.00016,3.35125]
[1780152190166,18.91,73962.52,4.9,-0.95097,0.00016,3.33549]
[1780152194194,18.9,73960.55,4.9,-0.95133,0.00016,3.3162]
[1780152196208,18.9,73958.92,4.9,-0.9516,0.00016,3.30112]
[1780152197216,18.9,73954.84,4.9,-0.95226,0.00016,3.26478]
[1780152198223,18.9,73944.54,4.9,-0.95389,0.00016,3.17467]
[1780152199230,18.9,73939.54,4.9,-0.95467,0.00015,3.13162]
[1780152204265,18.9,73936.61,4.9,-0.9551,0.00015,3.1072]
[1780152206279,18.9,73935.19,4.9,-0.95531,0.00015,3.09542]
[1780152208293,18.91,73933.01,4.9,-0.95564,0.00015,3.07728]
[1780152213328,18.91,73930.52,4.9,-0.95607,0.00015,3.05158]
[1780152217356,18.91,73927.09,4.9,-0.95656,0.00015,3.02385]
[1780152221384,18.91,73928.88,4.9,-0.95627,0.00015,3.04023]
[1780152222391,18.91,73932.39,4.9,-0.95574,0.00015,3.07014]
[1780152223398,18.91,73933.9,4.9,-0.9555,0.00015,3.08317]
[1780152228436,18.92,73934.13,4.9,-0.95545,0.00015,3.08605]
[1780152231457,18.92,73936.93,4.9,-0.95502,0.00015,3.11041]
[1780152234478,18.92,73938.84,4.9,-0.95472,0.00015,3.12704]
[1780152240520,18.92,73933.17,4.9,-0.95558,0.00015,3.07917]
[1780152241527,18.92,73923.84,4.9,-0.95696,0.00015,3.00091]
[1780152242534,18.92,73914.86,4.9,-0.95826,0.00014,2.92702]
[1780152243541,18.92,73911.49,4.9,-0.95874,0.00014,2.90001]
[1780152244548,18.92,73909.86,4.9,-0.95896,0.00014,2.88734]
[1780152245555,18.92,73906.81,4.9,-0.95938,0.00014,2.86326]
[1780152248576,18.93,73905.05,4.9,-0.95959,0.00014,2.85112]
[1780152253610,18.93,73905.82,4.9,-0.95943,0.00014,2.86028]
[1780152259653,18.94,73906.03,4.9,-0.95938,0.00014,2.86323]
[1780152264688,18.94,73906.77,4.9,-0.95926,0.00014,2.87017]
[1780152269723,18.94,73906.94,4.9,-0.95922,0.00014,2.87247]
[1780152274758,18.94,73906.74,4.9,-0.9593,0.00014,2.86614]
[1780152279793,18.94,73905.6,4.9,-0.95945,0.00014,2.85785]
[1780152282814,18.95,73903.52,4.9,-0.95973,0.00014,2.84171]
[1780152288855,18.95,73902.94,4.9,-0.95978,0.00014,2.83839]
[1780152290870,18.95,73904.42,4.9,-0.95957,0.00014,2.85071]
[1780152295905,18.95,73905.2,4.9,-0.95945,0.00014,2.85794]
[1780152296912,18.95,73902.99,4.9,-0.95975,0.00014,2.84035]
[1780152300941,18.95,73896.91,4.9,-0.96058,0.00014,2.79268]
[1780152301949,18.95,73894.63,4.9,-0.96088,0.00014,2.77491]
[1780152306983,18.96,73892.55,4.9,-0.96114,0.00014,2.76006]
[1780152307990,18.96,73882.07,4.9,-0.96253,0.00013,2.67874]
[1780152308997,18.96,73882.03,4.9,-0.96253,0.00013,2.67889]
[1780152314032,18.97,73882.83,4.9,-0.96238,0.00013,2.68732]
[1780152317053,18.97,73871.15,4.9,-0.96388,0.00013,2.59943]
[1780152318060,18.97,73870.67,4.9,-0.96393,0.00013,2.59639]
[1780152319068,18.97,73869.19,4.9,-0.96411,0.00013,2.58583]
[1780152321082,18.97,73867.98,4.9,-0.96424,0.00013,2.57794]
[1780152322089,18.97,73866.38,4.9,-0.96443,0.00013,2.56657]
[1780152323096,18.98,73864.93,4.9,-0.9646,0.00013,2.55636]
[1780152325110,18.98,73863.43,4.9,-0.96477,0.00012,2.54648]
[1780152328131,18.98,73860.91,4.9,-0.96505,0.00012,2.52974]
[1780152329138,18.99,73859.43,4.9,-0.96522,0.00012,2.51945]
[1780152330145,18.99,73858.08,4.9,-0.96538,0.00012,2.51017]
[1780152330758,18.99,73858.08,4.9,-0.96538,0.00012,2.51017]
[1780152331152,18.99,73852.62,4.9,-0.9661,0.00012,2.4657]
[1780152332159,18.99,73847.36,4.9,-0.96672,0.00012,2.42834]
[1780152334173,18.99,73846.96,4.9,-0.96674,0.00012,2.42707]
[1780152334551,18.99,73846.96,4.9,-0.96674,0.00012,2.42707]
[1780152334722,18.99,73846.96,4.9,-0.96674,0.00012,2.42707]
[1780152334840,18.99,73846.96,4.9,-0.96674,0.00012,2.42707]
[1780152335180,19.0,73842.62,4.9,-0.96724,0.00012,2.39684]
[1780152336187,19.0,73841.53,4.9,-0.96735,0.00012,2.3899]
[1780152336974,19.0,73841.53,4.9,-0.96735,0.00012,2.3899]
[1780152337193,19.0,73842.04,4.9,-0.96728,0.00012,2.39441]
[1780152342229,19.01,73838.1,4.9,-0.96765,0.00012,2.37174]
[1780152343236,19.01,73836.12,4.9,-0.96786,0.00012,2.35882]
[1780152346257,19.02,73831.98,4.9,-0.96829,0.00011,2.33306]
[1780152347264,19.02,73830.61,4.9,-0.96842,0.00011,2.3246]
[1780152353093,19.04,73831.57,4.9,-0.96824,0.00011,2.33588]
[1780152362371,19.07,73835.69,4.9,-0.96754,0.00012,2.37844]
[1780152368660,19.08,73836.51,4.9,-0.96737,0.00012,2.3885]
[1780152369421,19.09,73839.56,4.9,-0.96696,0.00012,2.4136]
[1780152370428,19.09,73840.96,4.9,-0.96677,0.00012,2.42472]
[1780152373449,19.1,73839.6,4.9,-0.96688,0.00012,2.41828]
[1780152376470,19.1,73838.4,4.9,-0.96697,0.00012,2.41304]
[1780152377477,19.11,73840.12,4.9,-0.96675,0.00012,2.42643]
[1780152382511,19.12,73845.34,4.9,-0.96603,0.00012,2.4694]
[1780152383519,19.12,73851.77,4.9,-0.96523,0.00012,2.51724]
[1780152389069,19.13,73851.72,4.9,-0.96519,0.00012,2.51983]
[1780152394599,19.14,73851.34,4.9,-0.96523,0.00012,2.51642]
[1780152395606,19.14,73849.27,4.9,-0.96547,0.00012,2.50196]
[1780152400640,19.15,73848.6,4.9,-0.96549,0.00012,2.50049]
[1780152405676,19.16,73847.95,4.9,-0.96551,0.00012,2.49916]
[1780152407692,19.16,73853.37,4.9,-0.96483,0.00012,2.5402]
[1780152409705,19.16,73854.93,4.9,-0.96461,0.00012,2.55294]
[1780152411719,19.16,73857.96,4.9,-0.96421,0.00013,2.57658]
[1780152412728,19.17,73859.9,4.9,-0.96396,0.00013,2.59158]
[1780152415747,19.17,73861.48,4.9,-0.96373,0.00013,2.60497]
[1780152418768,19.17,73862.76,4.9,-0.96355,0.00013,2.61609]
[1780152423803,19.18,73862.56,4.9,-0.96353,0.00013,2.61705]
[1780152428837,19.18,73862.1,4.9,-0.96355,0.00013,2.61607]
[1780152433872,19.19,73862.57,4.9,-0.96344,0.00013,2.62201]
[1780152438908,19.19,73862.68,4.9,-0.96339,0.00013,2.62517]
[1780152443943,19.2,73862.06,4.9,-0.96343,0.00013,2.62283]
[1780152448978,19.2,73861.96,4.9,-0.9634,0.00013,2.62437]
[1780152454013,19.21,73866.78,4.9,-0.96282,0.00013,2.65762]
[1780152455020,19.21,73868.14,4.9,-0.96263,0.00013,2.66834]
[1780152460055,19.22,73868.03,4.9,-0.96262,0.00013,2.66942]
[1780152465090,19.22,73868.79,4.9,-0.96248,0.00013,2.6771]
[1780152466383,19.22,73869.76,4.9,-0.96235,0.00013,2.68486]
[1780152467104,19.22,73871.27,4.9,-0.96215,0.00013,2.69674]
[1780152472139,19.22,73870.55,4.9,-0.96221,0.00013,2.69292]
[1780152478181,19.23,73870.82,4.9,-0.96214,0.00013,2.69704]
[1780152483216,19.23,73870.67,4.9,-0.96213,0.00013,2.69759]
[1780152484223,19.23,73873.19,4.9,-0.9618,0.00013,2.71725]
[1780152485230,19.23,73875.07,4.9,-0.96154,0.00013,2.73203]
[1780152489258,19.24,73877.77,4.9,-0.96116,0.00013,2.75405]
[1780152490265,19.24,73881.29,4.9,-0.96069,0.00013,2.78169]
[1780152494302,19.24,73886.73,4.9,-0.95993,0.00014,2.82517]
[1780152495309,19.24,73896.86,4.9,-0.95852,0.00014,2.90602]
[1780152496316,19.24,73900.99,4.9,-0.95793,0.00014,2.93948]
[1780152497323,19.24,73901.36,4.9,-0.95788,0.00014,2.94249]
[1780152502360,19.24,73901.56,4.9,-0.95786,0.00014,2.9439]
[1780152503367,19.24,73903.9,4.9,-0.95752,0.00014,2.96286]
[1780152506389,19.24,73905.34,4.9,-0.95732,0.00014,2.97439]
[1780152511423,19.24,73905.94,4.9,-0.95732,0.00014,2.97309]
[1780152512430,19.24,73911.18,4.9,-0.95656,0.00015,3.01597]
[1780152513437,19.24,73912.9,4.9,-0.95631,0.00015,3.03006]
[1780152514444,19.24,73915.3,4.9,-0.95596,0.00015,3.04978]
[1780152518473,19.24,73920.48,4.9,-0.9552,0.00015,3.09215]
[1780152519479,19.23,73923.62,4.9,-0.95474,0.00015,3.11804]
[1780152520486,19.23,73926.15,4.9,-0.95435,0.00015,3.13939]
[1780152521493,19.23,73928.14,4.9,-0.95406,0.00015,3.15559]
[1780152526528,19.23,73928.39,4.9,-0.95406,0.00015,3.15585]
[1780152529549,19.23,73925.89,4.9,-0.95446,0.00015,3.13358]
[1780152530556,19.23,73928.32,4.9,-0.95409,0.00015,3.15385]
[1780152531563,19.23,73930.26,4.9,-0.9538,0.00015,3.16999]
[1780152533580,19.22,73931.7,4.9,-0.95359,0.00015,3.18151]
[1780152538614,19.22,73932.32,4.9,-0.95353,0.00015,3.18483]
[1780152543649,19.22,73933.43,4.9,-0.9534,0.00015,3.19231]
[1780152546670,19.21,73925.26,4.9,-0.95467,0.00015,3.12167]
[1780152547677,19.21,73919.73,4.9,-0.95551,0.00015,3.07495]
[1780152548684,19.21,73916.87,4.9,-0.95594,0.00015,3.05091]
[1780152549691,19.21,73913.49,4.9,-0.95644,0.00015,3.02273]
[1780152553719,19.21,73909.52,4.9,-0.95703,0.00015,2.9896]
[1780152554726,19.21,73905.89,4.9,-0.95755,0.00014,2.95984]
[1780152555733,19.21,73902.1,4.9,-0.95809,0.00014,2.92904]
[1780152556740,19.21,73899.05,4.9,-0.95853,0.00014,2.90445]
[1780152559762,19.21,73895.45,4.9,-0.95903,0.00014,2.87577]
[1780152560769,19.21,73894.05,4.9,-0.95922,0.00014,2.8647]
[1780152566811,19.21,73893.51,4.9,-0.95928,0.00014,2.86122]
[1780152571846,19.21,73893.54,4.9,-0.95934,0.00014,2.85655]
[1780152572854,19.21,73897.41,4.9,-0.9588,0.00014,2.88762]
[1780152577889,19.22,73898.24,4.9,-0.95867,0.00014,2.89476]
[1780152583931,19.22,73897.99,4.9,-0.9587,0.00014,2.89329]
[1780152585945,19.22,73896.43,4.9,-0.95891,0.00014,2.88097]
[1780152591987,19.22,73895.44,4.9,-0.95904,0.00014,2.87378]
[1780152597023,19.22,73895.25,4.9,-0.95905,0.00014,2.87291]
[1780152602061,19.22,73894.44,4.9,-0.95915,0.00014,2.86715]
[1780152604075,19.22,73893.06,4.9,-0.95934,0.00014,2.85645]
[1780152605082,19.22,73890.07,4.9,-0.95975,0.00014,2.83288]
[1780152606089,19.22,73888.37,4.9,-0.95998,0.00014,2.81965]
[1780152610117,19.23,73885.32,4.9,-0.96038,0.00014,2.79657]
[1780152614145,19.23,73883.98,4.9,-0.96055,0.00014,2.78713]
[1780152619180,19.23,73879.48,4.9,-0.96113,0.00013,2.75345]
[1780152620187,19.23,73874.94,4.9,-0.96173,0.00013,2.7187]
[1780152623208,19.23,73871.5,4.9,-0.96216,0.00013,2.69347]
[1780152624214,19.24,73869.6,4.9,-0.9624,0.00013,2.6794]
[1780152625222,19.24,73867.53,4.9,-0.96266,0.00013,2.6641]
[1780152627236,19.24,73866.22,4.9,-0.96282,0.00013,2.65512]
[1780152632271,19.24,73866.14,4.9,-0.96286,0.00013,2.65146]
[1780152636300,19.25,73861.84,4.9,-0.96338,0.00013,2.62096]
[1780152637230,19.25,73861.84,4.9,-0.96338,0.00013,2.62096]
[1780152638313,19.25,73859.38,4.9,-0.96367,0.00013,2.60358]
[1780152645362,19.26,73858.25,4.9,-0.96375,0.00013,2.59894]
[1780152651405,19.27,73858.0,4.9,-0.96373,0.00013,2.6003]
[1780152652412,19.27,73854.34,4.9,-0.96418,0.00013,2.57366]
[1780152653419,19.27,73851.84,4.9,-0.96448,0.00012,2.55578]
[1780152655433,19.27,73853.09,4.9,-0.9643,0.00012,2.56619]
[1780152660468,19.28,73853.52,4.9,-0.9642,0.00012,2.57225]
[1780152661477,19.28,73857.61,4.9,-0.96368,0.00013,2.60318]
[1780152663489,19.28,73859.37,4.9,-0.96343,0.00013,2.6174]
[1780152668525,19.29,73860.26,4.9,-0.96328,0.00013,2.62651]
[1780152673562,19.29,73854.26,4.9,-0.964,0.00013,2.58416]
[1780152674567,19.29,73852.68,4.9,-0.96419,0.00012,2.57295]
[1780152676581,19.3,73851.11,4.9,-0.96436,0.00012,2.56246]
[1780152681616,19.3,73851.33,4.9,-0.96429,0.00012,2.56693]
[1780152686651,19.31,73851.28,4.9,-0.96424,0.00012,2.56991]
[1780152691686,19.32,73850.8,4.9,-0.96432,0.00012,2.56379]
[1780152696721,19.32,73849.87,4.9,-0.96439,0.00012,2.55973]
[1780152697728,19.32,73846.62,4.9,-0.96478,0.00012,2.53648]
[1780152698735,19.33,73844.44,4.9,-0.96504,0.00012,2.52118]
[1780152703770,19.33,73839.87,4.9,-0.96554,0.00012,2.49117]
[1780152708807,19.34,73839.34,4.9,-0.96555,0.00012,2.49066]
[1780152713844,19.35,73838.15,4.9,-0.96562,0.00012,2.48628]
[1780152718879,19.36,73838.11,4.9,-0.96556,0.00012,2.4902]
[1780152721900,19.37,73840.71,4.9,-0.9652,0.00012,2.51137]
[1780152726938,19.37,73840.43,4.9,-0.96518,0.00012,2.51246]
[1780152731973,19.38,73840.51,4.9,-0.96512,0.00012,2.51607]
[1780152737008,19.39,73837.72,4.9,-0.96541,0.00012,2.49891]
[1780152742043,19.4,73836.69,4.9,-0.96548,0.00012,2.49466]
[1780152745064,19.4,73832.4,4.9,-0.96596,0.00012,2.46582]
[1780152747078,19.4,73833.86,4.9,-0.96577,0.00012,2.47762]
[1780152748085,19.4,73832.45,4.9,-0.96592,0.00012,2.46822]
[1780152753121,19.42,73832.38,4.9,-0.96592,0.00012,2.46729]
[1780152756142,19.42,73829.84,4.9,-0.96617,0.00012,2.4521]
[1780152761177,19.43,73827.79,4.9,-0.96633,0.00012,2.44252]
[1780152766212,19.45,73827.13,4.9,-0.96633,0.00012,2.4429]
[1780152772254,19.46,73828.23,4.9,-0.9661,0.00012,2.45661]
[1780152777289,19.47,73829.22,4.9,-0.9659,0.00012,2.46844]
[1780152782324,19.48,73830.14,4.9,-0.96571,0.00012,2.47939]
[1780152787359,19.49,73830.23,4.9,-0.96565,0.00012,2.48328]
[1780152792394,19.5,73830.37,4.9,-0.96558,0.00012,2.48748]
[1780152799443,19.51,73834.34,4.9,-0.96502,0.00012,2.52045]
[1780152804478,19.51,73835.7,4.9,-0.96481,0.00012,2.53317]
[1780152809513,19.52,73835.57,4.9,-0.96478,0.00012,2.53506]
[1780152815555,19.53,73835.53,4.9,-0.96479,0.00012,2.53291]
[1780152820596,19.54,73834.57,4.9,-0.96486,0.00012,2.5289]
[1780152826638,19.54,73834.58,4.9,-0.9648,0.00012,2.53249]
[1780152831673,19.55,73833.86,4.9,-0.96484,0.00012,2.53023]
[1780152836708,19.56,73832.01,4.9,-0.96501,0.00012,2.51986]
[1780152841743,19.57,73831.04,4.9,-0.96508,0.00012,2.51593]
[1780152846778,19.57,73832.31,4.9,-0.96487,0.00012,2.52815]
[1780152851813,19.58,73833.03,4.9,-0.96473,0.00012,2.53633]
[1780152860876,19.59,73836.02,4.9,-0.96427,0.00012,2.56386]
[1780152865911,19.6,73836.23,4.9,-0.9642,0.00012,2.56808]
[1780152870947,19.61,73836.11,4.9,-0.96417,0.00012,2.56987]
[1780152876988,19.61,73835.78,4.9,-0.96422,0.00012,2.5653]
[1780152885045,19.62,73833.81,4.9,-0.96439,0.00012,2.55522]
[1780152893101,19.63,73833.75,4.9,-0.96433,0.00012,2.55905]
[1780152900150,19.64,73833.31,4.9,-0.96432,0.00012,2.55952]
[1780152906193,19.65,73833.18,4.9,-0.96428,0.00012,2.56168]
[1780152914250,19.66,73833.24,4.9,-0.96421,0.00012,2.56617]
[1780152919285,19.66,73832.83,4.9,-0.96421,0.00012,2.5657]
[1780152924320,19.67,73831.7,4.9,-0.96431,0.00012,2.56005]
[1780152929355,19.68,73828.4,4.9,-0.96467,0.00012,2.53879]
[1780152932376,19.68,73822.63,4.9,-0.9654,0.00012,2.4939]
[1780152933383,19.68,73819.11,4.9,-0.96581,0.00012,2.46961]
[1780152936404,19.69,73816.91,4.9,-0.96604,0.00012,2.45608]
[1780152938418,19.69,73819.75,4.9,-0.96568,0.00012,2.47743]
[1780152943453,19.7,73819.9,4.9,-0.96562,0.00012,2.48102]
[1780152948488,19.7,73819.56,4.9,-0.96561,0.00012,2.48169]
[1780152952516,19.71,73829.68,4.9,-0.96434,0.00012,2.55676]
[1780152953523,19.71,73835.23,4.9,-0.96365,0.00012,2.59752]
[1780152958558,19.72,73834.62,4.9,-0.96369,0.00012,2.59533]
[1780152963593,19.72,73834.29,4.9,-0.96369,0.00012,2.59516]
[1780152969638,19.73,73834.56,4.9,-0.96361,0.00012,2.59978]
[1780152974674,19.73,73834.77,4.9,-0.96355,0.00012,2.60348]
[1780152979709,19.74,73835.06,4.9,-0.96348,0.00012,2.60776]
[1780152983738,19.74,73831.85,4.9,-0.96384,0.00012,2.58611]
[1780152987766,19.75,73833.07,4.9,-0.96366,0.00012,2.59679]
[1780152989779,19.75,73834.49,4.9,-0.96347,0.00012,2.608]
[1780152994815,19.75,73833.81,4.9,-0.96359,0.00012,2.5998]
[1780152999849,19.76,73833.98,4.9,-0.96353,0.00012,2.60318]
[1780153004885,19.76,73835.33,4.9,-0.96333,0.00012,2.61513]
[1780153009920,19.77,73834.12,4.9,-0.96344,0.00012,2.60834]
[1780153014955,19.77,73834.16,4.9,-0.9634,0.00012,2.61069]
[1780153019991,19.78,73834.44,4.9,-0.96333,0.00012,2.61477]
[1780153026033,19.78,73835.05,4.9,-0.96321,0.00012,2.62203]
[1780153035096,19.79,73834.73,4.9,-0.96319,0.00012,2.62319]
[1780153041138,19.8,73834.33,4.9,-0.9632,0.00012,2.62259]
[1780153046173,19.8,73834.99,4.9,-0.96308,0.00013,2.62934]
[1780153051208,19.81,73834.77,4.9,-0.96315,0.00012,2.6242]
[1780153056243,19.81,73835.35,4.9,-0.96304,0.00013,2.6304]
[1780153061280,19.82,73835.43,4.9,-0.963,0.00013,2.63287]
[1780153066781,19.82,73834.69,4.9,-0.96307,0.00013,2.62859]
[1780153073364,19.83,73833.95,4.9,-0.96311,0.00012,2.62661]
[1780153077392,19.83,73832.08,4.9,-0.96331,0.00012,2.61451]
[1780153083434,19.84,73831.77,4.9,-0.96331,0.00012,2.61467]
[1780153089476,19.84,73831.57,4.9,-0.9633,0.00012,2.61559]
[1780153097532,19.85,73831.94,4.9,-0.9632,0.00012,2.62142]
[1780153102567,19.85,73832.19,4.9,-0.96313,0.00012,2.62519]
[1780153107602,19.86,73832.17,4.9,-0.9631,0.00012,2.62697]
[1780153112637,19.86,73833.06,4.9,-0.96303,0.00013,2.62997]
[1780153117672,19.87,73832.57,4.9,-0.96306,0.00012,2.62829]
[1780153124721,19.87,73832.62,4.9,-0.963,0.00013,2.63127]
[1780153133785,19.88,73832.42,4.9,-0.96297,0.00013,2.63311]
[1780153138820,19.88,73832.56,4.9,-0.96292,0.00013,2.63596]
[1780153144862,19.89,73832.39,4.9,-0.96291,0.00013,2.63688]
[1780153149896,19.89,73832.35,4.9,-0.96288,0.00013,2.63837]
[1780153157953,19.9,73832.33,4.9,-0.96284,0.00013,2.64105]
[1780153162992,19.9,73832.18,4.9,-0.96283,0.00013,2.64169]
[1780153168029,19.91,73832.58,4.9,-0.96275,0.00013,2.64635]
[1780153173063,19.91,73831.9,4.9,-0.96287,0.00013,2.63764]
[1780153178098,19.92,73832.16,4.9,-0.96281,0.00013,2.64129]
[1780153183133,19.92,73832.45,4.9,-0.96274,0.00013,2.64512]
[1780153190183,19.93,73832.36,4.9,-0.96271,0.00013,2.64683]
[1780153201270,19.94,73834.49,4.9,-0.96238,0.00013,2.66612]
[1780153202277,19.94,73836.95,4.9,-0.96206,0.00013,2.68489]
[1780153205313,19.94,73841.49,4.9,-0.96147,0.00013,2.71911]
[1780153206319,19.94,73847.13,4.9,-0.96073,0.00013,2.76184]
[1780153207328,19.94,73849.65,4.9,-0.96039,0.00013,2.781]
[1780153208333,19.94,73843.48,4.9,-0.9612,0.00013,2.73473]
[1780153209340,19.94,73836.03,4.9,-0.96215,0.00013,2.67961]
[1780153212361,19.94,73836.09,4.9,-0.96213,0.00013,2.68092]
[1780153223441,19.95,73836.77,4.9,-0.96199,0.00013,2.68892]
[1780153225455,19.95,73838.16,4.9,-0.9618,0.00013,2.69972]
[1780153231497,19.95,73838.58,4.9,-0.9618,0.00013,2.69874]
[1780153236532,19.96,73839.08,4.9,-0.96171,0.00013,2.7036]
[1780153237539,19.96,73841.41,4.9,-0.96141,0.00013,2.72114]
[1780153238546,19.96,73843.47,4.9,-0.96114,0.00013,2.73671]
[1780153244589,19.96,73843.25,4.9,-0.96115,0.00013,2.7361]
[1780153249623,19.96,73843.43,4.9,-0.96111,0.00013,2.73831]
[1780153251636,19.96,73845.39,4.9,-0.96085,0.00013,2.75332]
[1780153257679,19.96,73850.02,4.9,-0.96023,0.00013,2.7891]
[1780153261708,19.97,73852.37,4.9,-0.95991,0.00013,2.80727]
[1780153266742,19.97,73855.22,4.9,-0.95952,0.00013,2.82931]
[1780153271777,19.97,73855.71,4.9,-0.95946,0.00013,2.8332]
[1780153276812,19.97,73855.81,4.9,-0.95944,0.00013,2.83409]
[1780153283861,19.97,73857.53,4.9,-0.95921,0.00013,2.84733]
[1780153284868,19.97,73860.11,4.9,-0.95886,0.00014,2.86717]
[1780153289902,19.97,73860.82,4.9,-0.95877,0.00014,2.8724]
[1780153295944,19.97,73860.84,4.9,-0.95885,0.00014,2.86658]
[1780153301988,19.97,73860.95,4.9,-0.95884,0.00014,2.86716]
[1780153307024,19.96,73861.29,4.9,-0.95879,0.00014,2.86957]
[1780153313068,19.96,73861.13,4.9,-0.95882,0.00014,2.86804]
[1780153314075,19.96,73857.51,4.9,-0.95931,0.00013,2.84015]
[1780153315082,19.96,73855.99,4.9,-0.95951,0.00013,2.82852]
[1780153320117,19.96,73856.13,4.9,-0.95949,0.00013,2.82967]
[1780153322131,19.96,73853.72,4.9,-0.95982,0.00013,2.8113]
[1780153327167,19.96,73852.92,4.9,-0.95992,0.00013,2.80543]
[1780153329181,19.96,73847.08,4.9,-0.96069,0.00013,2.76136]
[1780153330187,19.97,73837.62,4.9,-0.96191,0.00013,2.69087]
[1780153331195,19.97,73834.63,4.9,-0.96229,0.00013,2.66895]
[1780153332201,19.97,73833.86,4.9,-0.96238,0.00013,2.66352]
[1780153337237,19.97,73834.49,4.9,-0.96228,0.00013,2.6695]
[1780153340258,19.97,73832.63,4.9,-0.9625,0.00013,2.65665]
[1780153346300,19.98,73832.67,4.9,-0.96247,0.00013,2.65869]
[1780153350330,19.98,73831.31,4.9,-0.96262,0.00013,2.64993]
[1780153355365,19.98,73830.93,4.9,-0.96271,0.00013,2.64328]
[1780153360400,19.99,73830.72,4.9,-0.9627,0.00013,2.64369]
[1780153365435,19.99,73830.59,4.9,-0.96269,0.00013,2.64437]
[1780153369463,19.99,73827.64,4.9,-0.96303,0.00012,2.62423]
[1780153370470,19.99,73824.42,4.9,-0.96343,0.00012,2.60129]
[1780153371477,20.0,73823.24,4.9,-0.96357,0.00012,2.59318]
[1780153376512,20.0,73823.15,4.9,-0.96354,0.00012,2.59455]
[1780153380540,20.0,73820.88,4.9,-0.96379,0.00012,2.57987]
[1780153381547,20.0,73819.03,4.9,-0.96401,0.00012,2.56706]
[1780153386583,20.01,73818.23,4.9,-0.96407,0.00012,2.56359]
[1780153390618,20.01,73815.71,4.9,-0.96434,0.00012,2.54747]
[1780153393639,20.02,73813.29,4.9,-0.96461,0.00012,2.53174]
[1780153398674,20.02,73813.16,4.9,-0.96458,0.00012,2.5333]
[1780153400688,20.03,73811.44,4.9,-0.96477,0.00012,2.52215]
[1780153405725,20.03,73811.14,4.9,-0.96476,0.00012,2.52264]
[1780153410759,20.04,73811.22,4.9,-0.96471,0.00012,2.5258]
[1780153415463,20.04,73811.22,4.9,-0.96471,0.00012,2.5258]
[1780153415469,20.04,73811.22,4.9,-0.96471,0.00012,2.5258]
[1780153415924,20.04,73811.22,4.9,-0.96471,0.00012,2.5258]
[1780153423850,20.06,73810.85,4.9,-0.96471,0.00012,2.52459]
[1780153429310,20.06,73811.75,4.9,-0.96457,0.00012,2.53295]
[1780153430899,20.06,73815.97,4.9,-0.96403,0.00012,2.56434]
[1780153432073,20.06,73819.61,4.9,-0.96358,0.00012,2.59078]
[1780153439962,20.07,73819.88,4.9,-0.9635,0.00012,2.5958]
[1780153441976,20.07,73816.63,4.9,-0.96388,0.00012,2.5733]
[1780153443990,20.08,73813.73,4.9,-0.96422,0.00012,2.5535]
[1780153444997,20.08,73811.01,4.9,-0.96454,0.00012,2.5347]
[1780153447199,20.08,73810.99,4.9,-0.96453,0.00012,2.53504]
[1780153449025,20.08,73812.23,4.9,-0.96436,0.00012,2.54522]
[1780153450970,20.08,73811.18,4.9,-0.96448,0.00012,2.53825]
[1780153451039,20.08,73810.92,4.9,-0.9645,0.00012,2.53688]
[1780153456074,20.09,73812.5,4.9,-0.96427,0.00012,2.55039]
[1780153461109,20.09,73811.84,4.9,-0.96431,0.00012,2.54792]
[1780153465137,20.1,73801.92,4.9,-0.96546,0.00012,2.48012]
[1780153466144,20.1,73795.54,4.9,-0.96619,0.00012,2.43662]
[1780153467151,20.1,73801.1,4.9,-0.96554,0.00012,2.47561]
[1780153468158,20.1,73803.22,4.9,-0.96528,0.00012,2.49091]
[1780153471179,20.11,73801.81,4.9,-0.96549,0.00012,2.47745]
[1780153476216,20.11,73802.61,4.9,-0.96534,0.00012,2.48578]
[1780153482258,20.12,73802.59,4.9,-0.96529,0.00012,2.48891]
[1780153488299,20.13,73801.15,4.9,-0.9654,0.00012,2.48218]
[1780153491321,20.13,73796.93,4.9,-0.96587,0.00012,2.45466]
[1780153493335,20.14,73795.23,4.9,-0.96604,0.00012,2.44417]
[1780153499377,20.15,73795.06,4.9,-0.966,0.00012,2.44672]
[1780153505419,20.16,73795.22,4.9,-0.96592,0.00012,2.45152]
[1780153506426,20.16,73798.61,4.9,-0.96552,0.00012,2.47552]
[1780153507433,20.16,73803.6,4.9,-0.96492,0.00012,2.51084]
[1780153509447,20.16,73803.34,4.9,-0.96493,0.00012,2.51013]
[1780153514482,20.17,73798.87,4.9,-0.96541,0.00012,2.48161]
[1780153515489,20.17,73795.49,4.9,-0.9658,0.00012,2.45878]
[1780153517503,20.17,73796.25,4.9,-0.96569,0.00012,2.46518]
[1780153524552,20.18,73797.04,4.9,-0.96553,0.00012,2.47479]
[1780153525560,20.18,73798.37,4.9,-0.96536,0.00012,2.48458]
[1780153533616,20.2,73797.89,4.9,-0.9654,0.00012,2.48104]
[1780153543686,20.21,73797.42,4.9,-0.96536,0.00012,2.4834]
[1780153548721,20.22,73800.32,4.9,-0.96497,0.00012,2.5063]
[1780153553756,20.22,73800.51,4.9,-0.96491,0.00012,2.51016]
[1780153562820,20.23,73800.24,4.9,-0.96486,0.00012,2.5128]
[1780153567855,20.24,73798.9,4.9,-0.96498,0.00012,2.50595]
[1780153577925,20.25,73796.22,4.9,-0.96521,0.00012,2.49243]
[1780153578932,20.25,73793.46,4.9,-0.96552,0.00012,2.4739]
[1780153579939,20.25,73792.05,4.9,-0.96567,0.00012,2.46476]
[1780153585981,20.26,73790.81,4.9,-0.96576,0.00012,2.45971]
[1780153591016,20.27,73791.04,4.9,-0.96575,0.00012,2.45889]
[1780153594039,20.27,73792.69,4.9,-0.96553,0.00012,2.47194]
[1780153599074,20.28,73792.84,4.9,-0.96547,0.00012,2.47572]
[1780153604109,20.29,73792.11,4.9,-0.96551,0.00012,2.47349]
[1780153608137,20.29,73785.43,4.9,-0.96624,0.00011,2.43004]
[1780153609144,20.29,73776.87,4.9,-0.96719,0.00011,2.37301]
[1780153610151,20.3,73780.34,4.9,-0.96679,0.00011,2.39698]
[1780153611158,20.3,73789.57,4.9,-0.96573,0.00012,2.4603]
[1780153612165,20.3,73790.58,4.9,-0.9656,0.00012,2.4678]
[1780153617200,20.31,73790.33,4.9,-0.96558,0.00012,2.4689]
[1780153622235,20.31,73792.48,4.9,-0.96528,0.00012,2.48653]
[1780153623242,20.32,73795.63,4.9,-0.96491,0.00012,2.50885]
[1780153628277,20.32,73797.83,4.9,-0.9646,0.00012,2.52663]
[1780153634273,20.32,73798.16,4.9,-0.96455,0.00012,2.52986]
[1780153639354,20.33,73798.23,4.9,-0.96447,0.00012,2.53448]
[1780153644389,20.34,73798.11,4.9,-0.96445,0.00012,2.53591]
[1780153649424,20.34,73797.28,4.9,-0.9645,0.00012,2.5324]
[1780153654459,20.35,73797.16,4.9,-0.96455,0.00012,2.52854]
[1780153657480,20.35,73793.33,4.9,-0.96498,0.00012,2.50336]
[1780153658487,20.36,73790.41,4.9,-0.96531,0.00012,2.48373]
[1780153663522,20.36,73789.65,4.9,-0.96535,0.00012,2.48124]
[1780153669564,20.37,73789.25,4.9,-0.96534,0.00012,2.48175]
[1780153675606,20.38,73789.2,4.9,-0.96529,0.00012,2.48465]
[1780153679634,20.38,73786.53,4.9,-0.96557,0.00012,2.46848]
[1780153684669,20.39,73786.82,4.9,-0.96549,0.00012,2.47321]
[1780153689704,20.4,73787.34,4.9,-0.96538,0.00012,2.4795]
[1780153692725,20.4,73785.62,4.9,-0.96555,0.00012,2.46934]
[1780153694739,20.4,73790.56,4.9,-0.96496,0.00012,2.50436]
[1780153695746,20.41,73792.98,4.9,-0.96466,0.00012,2.52215]
[1780153696753,20.41,73795.42,4.9,-0.96436,0.00012,2.53958]
[1780153701787,20.41,73796.51,4.9,-0.96419,0.00012,2.54936]
[1780153706823,20.42,73797.2,4.9,-0.96407,0.00012,2.55627]
[1780153714881,20.43,73796.34,4.9,-0.96419,0.00012,2.54818]
[1780153726965,20.44,73795.83,4.9,-0.96417,0.00012,2.54963]
[1780153741066,20.45,73795.83,4.9,-0.96407,0.00012,2.5553]
[1780153747110,20.46,73795.46,4.9,-0.96407,0.00012,2.55508]
[1780153750130,20.46,73794.14,4.9,-0.96421,0.00012,2.54708]
[1780153756172,20.47,73791.98,4.9,-0.96442,0.00012,2.53449]
[1780153757179,20.47,73790.49,4.9,-0.96459,0.00012,2.52458]
[1780153758186,20.47,73787.71,4.9,-0.96491,0.00012,2.50584]
[1780153759193,20.47,73786.51,4.9,-0.96504,0.00012,2.49805]
[1780153763221,20.47,73792.53,4.9,-0.9643,0.00012,2.54158]
[1780153764228,20.48,73795.57,4.9,-0.96393,0.00012,2.56318]
[1780153771277,20.48,73796.41,4.9,-0.96386,0.00012,2.56623]
[1780153783360,20.49,73796.7,4.9,-0.96375,0.00012,2.57263]
[1780153785375,20.49,73800.26,4.9,-0.96331,0.00012,2.59835]
[1780153787389,20.5,73802.18,4.9,-0.96306,0.00012,2.61254]
[1780153792424,20.5,73802.05,4.9,-0.96306,0.00012,2.61304]
[1780153795445,20.5,73800.58,4.9,-0.96322,0.00012,2.60349]
[1780153796452,20.5,73797.9,4.9,-0.96354,0.00012,2.58491]
[1780153797459,20.5,73799.29,4.9,-0.96337,0.00012,2.59502]
[1780153799473,20.5,73801.65,4.9,-0.96307,0.00012,2.61229]
[1780153803503,20.51,73805.54,4.9,-0.96257,0.00012,2.64104]
[1780153805517,20.51,73806.93,4.9,-0.96239,0.00012,2.65143]
[1780153807531,20.51,73808.2,4.9,-0.96223,0.00012,2.66094]
[1780153812566,20.51,73808.06,4.9,-0.96223,0.00012,2.66095]
[1780153817602,20.51,73808.41,4.9,-0.96217,0.00012,2.66449]
[1780153824651,20.52,73808.4,4.9,-0.96214,0.00012,2.66581]
[1780153830693,20.52,73811.9,4.9,-0.96169,0.00013,2.69216]
[1780153831700,20.52,73814.7,4.9,-0.96141,0.00013,2.70702]
[1780153836735,20.52,73815.54,4.9,-0.96129,0.00013,2.71369]
[1780153841770,20.52,73816.93,4.9,-0.9611,0.00013,2.72436]
[1780153846805,20.53,73817.38,4.9,-0.96104,0.00013,2.72812]
[1780153848819,20.53,73814.52,4.9,-0.9614,0.00013,2.70753]
[1780153853854,20.53,73814.2,4.9,-0.96143,0.00013,2.70583]
[1780153859897,20.53,73814.34,4.9,-0.9614,0.00013,2.7076]
[1780153863925,20.53,73815.68,4.9,-0.96122,0.00013,2.71781]
[1780153864932,20.53,73819.43,4.9,-0.96074,0.00013,2.74525]
[1780153868960,20.53,73821.95,4.9,-0.96041,0.00013,2.76406]
[1780153873995,20.53,73822.66,4.9,-0.96031,0.00013,2.76944]
[1780153876012,20.53,73824.95,4.9,-0.96002,0.00013,2.78636]
[1780153878025,20.53,73826.74,4.9,-0.95979,0.00013,2.79959]
[1780153879032,20.53,73829.69,4.9,-0.9594,0.00013,2.82147]
[1780153881048,20.53,73832.04,4.9,-0.95909,0.00013,2.8389]
[1780153885076,20.53,73830.63,4.9,-0.95928,0.00013,2.82808]
[1780153890112,20.53,73830.77,4.9,-0.95927,0.00013,2.82883]
[1780153892126,20.53,73831.8,4.9,-0.95921,0.00013,2.83071]
[1780153897160,20.53,73832.88,4.9,-0.95908,0.00013,2.83842]
[1780153902197,20.53,73832.98,4.9,-0.95907,0.00013,2.83882]
[1780153905218,20.53,73839.87,4.9,-0.95815,0.00013,2.89045]
[1780153906225,20.53,73842.42,4.9,-0.95781,0.00014,2.90964]
[1780153911260,20.52,73842.92,4.9,-0.95776,0.00014,2.9125]
[1780153915288,20.52,73844.25,4.9,-0.95759,0.00014,2.92184]
[1780153919317,20.52,73846.07,4.9,-0.95736,0.00014,2.93489]
[1780153921332,20.52,73848.73,4.9,-0.95701,0.00014,2.95479]
[1780153922339,20.52,73853.94,4.9,-0.95629,0.00014,2.99473]
[1780153923346,20.52,73855.45,4.9,-0.95608,0.00014,3.00611]
[1780153925360,20.52,73858.2,4.9,-0.95571,0.00014,3.0268]
[1780153926367,20.52,73859.65,4.9,-0.95551,0.00014,3.03774]
[1780153928381,20.51,73861.79,4.9,-0.95522,0.00014,3.05368]
[1780153933416,20.51,73861.83,4.9,-0.95526,0.00014,3.05182]
[1780153937444,20.5,73858.17,4.9,-0.95581,0.00014,3.02145]
[1780153938451,20.5,73846.68,4.9,-0.95741,0.00014,2.93228]
[1780153939458,20.5,73846.45,4.9,-0.95744,0.00014,2.93029]
[1780153941471,20.5,73844.0,4.9,-0.95779,0.00014,2.91112]
[1780153947513,20.5,73845.77,4.9,-0.95757,0.00014,2.92339]
[1780153948521,20.5,73849.83,4.9,-0.95702,0.00014,2.95428]
[1780153949528,20.5,73851.88,4.9,-0.95674,0.00014,2.96979]
[1780153951542,20.5,73854.13,4.9,-0.95652,0.00014,2.98072]
[1780153954563,20.49,73855.76,4.9,-0.95631,0.00014,2.99234]
[1780153959598,20.49,73856.01,4.9,-0.9563,0.00014,2.99252]
[1780153961611,20.49,73857.45,4.9,-0.95611,0.00014,3.00301]
[1780153966647,20.48,73857.69,4.9,-0.95611,0.00014,3.00302]
[1780153972689,20.48,73857.73,4.9,-0.95615,0.00014,3.00117]
[1780153977724,20.48,73857.1,4.9,-0.95627,0.00014,2.99449]
[1780153981752,20.47,73855.79,4.9,-0.95648,0.00014,2.98295]
[1780153987794,20.47,73852.55,4.9,-0.95696,0.00014,2.95599]
[1780153988801,20.47,73849.93,4.9,-0.95733,0.00014,2.93555]
[1780153994842,20.46,73850.98,4.9,-0.95721,0.00014,2.94214]
[1780153995850,20.46,73852.74,4.9,-0.95697,0.00014,2.95543]
[1780153996857,20.46,73854.13,4.9,-0.95678,0.00014,2.96587]
[1780153997864,20.46,73855.78,4.9,-0.95656,0.00014,2.97833]
[1780154002899,20.46,73856.86,4.9,-0.95644,0.00014,2.98507]
[1780154003906,20.46,73858.57,4.9,-0.95621,0.00014,2.99803]
[1780154005920,20.46,73860.13,4.9,-0.956,0.00014,3.0095]
[1780154010956,20.45,73861.12,4.9,-0.95589,0.00014,3.01538]
[1780154014984,20.45,73858.98,4.9,-0.9563,0.00014,2.99134]
[1780154021027,20.44,73858.64,4.9,-0.95638,0.00014,2.98667]
[1780154026062,20.44,73860.34,4.9,-0.95618,0.00014,2.99825]
[1780154029096,20.44,73868.66,4.9,-0.95501,0.00014,3.06251]
[1780154030103,20.44,73871.9,4.9,-0.95455,0.00014,3.08783]
[1780154031110,20.43,73873.26,4.9,-0.95437,0.00015,3.09771]
[1780154033124,20.43,73879.99,4.9,-0.9534,0.00015,3.1511]
[1780154034131,20.43,73888.04,4.9,-0.95222,0.00015,3.21524]
[1780154035516,20.43,73889.18,4.9,-0.95206,0.00015,3.22386]
[1780154041180,20.42,73891.27,4.9,-0.95181,0.00015,3.23748]
[1780154042187,20.42,73894.03,4.9,-0.95141,0.00015,3.25876]
[1780154044201,20.41,73895.58,4.9,-0.9512,0.00015,3.27002]
[1780154045208,20.41,73898.43,4.9,-0.95077,0.00015,3.2936]
[1780154046215,20.41,73900.49,4.9,-0.95048,0.00016,3.30912]
[1780154050244,20.4,73905.95,4.9,-0.94969,0.00016,3.35138]
[1780154051250,20.4,73909.49,4.9,-0.94914,0.00016,3.38024]
[1780154052257,20.4,73915.19,4.9,-0.94825,0.00016,3.42757]
[1780154055278,20.39,73916.96,4.9,-0.94803,0.00016,3.43955]
[1780154060313,20.38,73917.19,4.9,-0.94809,0.00016,3.43631]
[1780154061320,20.38,73919.09,4.9,-0.9478,0.00016,3.4515]
[1780154064341,20.37,73921.36,4.9,-0.94749,0.00016,3.46778]
[1780154067362,20.36,73923.44,4.9,-0.94722,0.00016,3.48239]
[1780154068876,20.36,73923.44,4.9,-0.94722,0.00016,3.48239]
[1780154068897,20.36,73933.45,4.9,-0.94558,0.00017,3.56808]
[1780154069379,20.36,73937.37,4.9,-0.94495,0.00017,3.60118]
[1780154070386,20.36,73931.32,4.9,-0.94596,0.00017,3.54827]
[1780154071473,20.36,73931.32,4.9,-0.94596,0.00017,3.54827]
[1780154071816,20.35,73925.89,4.9,-0.94699,0.00016,3.49241]
[1780154072119,20.35,73925.89,4.9,-0.94699,0.00016,3.49241]
[1780154072400,20.35,73925.08,4.9,-0.94715,0.00016,3.48431]
[1780154074414,20.35,73921.95,4.9,-0.9477,0.00016,3.45524]
[1780154079449,20.33,73922.12,4.9,-0.94777,0.00016,3.45146]
[1780154081477,20.33,73924.79,4.9,-0.94738,0.00016,3.47232]
[1780154082257,20.33,73924.79,4.9,-0.94738,0.00016,3.47232]
[1780154082476,20.33,73932.79,4.9,-0.94608,0.00017,3.54052]
[1780154083955,20.32,73930.81,4.9,-0.94643,0.00017,3.52213]
[1780154084772,20.32,73926.02,4.9,-0.94724,0.00016,3.47954]
[1780154085750,20.32,73926.02,4.9,-0.94724,0.00016,3.47954]
[1780154085826,20.32,73927.46,4.9,-0.94702,0.00016,3.49089]
[1780154086504,20.32,73933.31,4.9,-0.94608,0.00017,3.54056]
[1780154091539,20.3,73933.85,4.9,-0.9461,0.00017,3.5394]
[1780154093553,20.3,73935.48,4.9,-0.94587,0.00017,3.5513]
[1780154094560,20.3,73927.71,4.9,-0.94718,0.00016,3.48261]
[1780154095567,20.29,73925.43,4.9,-0.94758,0.00016,3.46189]
[1780154097581,20.29,73927.12,4.9,-0.94734,0.00016,3.47437]
[1780154102616,20.28,73928.09,4.9,-0.94728,0.00016,3.47751]
[1780154103623,20.28,73929.8,4.9,-0.94702,0.00016,3.49124]
[1780154104633,20.27,73928.39,4.9,-0.94727,0.00016,3.47797]
[1780154106645,20.27,73921.83,4.9,-0.94838,0.00016,3.4195]
[1780154107652,20.27,73919.37,4.9,-0.94879,0.00016,3.39755]
[1780154108659,20.26,73917.62,4.9,-0.94909,0.00016,3.38174]
[1780154111680,20.26,73915.59,4.9,-0.94947,0.00016,3.36184]
[1780154112687,20.26,73908.51,4.9,-0.9506,0.00016,3.30139]
[1780154117723,20.25,73908.61,4.9,-0.95065,0.00016,3.29839]
[1780154122758,20.24,73909.65,4.9,-0.95056,0.00016,3.30327]
[1780154125779,20.23,73908.3,4.9,-0.95082,0.00016,3.28968]
[1780154130814,20.23,73907.9,4.9,-0.95095,0.00016,3.28263]
[1780154131821,20.22,73913.06,4.9,-0.95024,0.00016,3.319]
[1780154132828,20.22,73917.67,4.9,-0.94953,0.00016,3.35712]
[1780154135053,20.22,73921.18,4.9,-0.949,0.00016,3.38522]
[1780154139877,20.21,73919.27,4.9,-0.94939,0.00016,3.36447]
[1780154140884,20.21,73921.79,4.9,-0.949,0.00016,3.38503]
[1780154142898,20.2,73927.39,4.9,-0.94813,0.00016,3.43115]
[1780154143905,20.2,73929.1,4.9,-0.94787,0.00016,3.44489]
[1780154147933,20.19,73931.51,4.9,-0.94755,0.00016,3.46167]
[1780154152967,20.18,73933.06,4.9,-0.9474,0.00016,3.46996]
[1780154153975,20.18,73934.82,4.9,-0.94713,0.00017,3.48419]
[1780154159012,20.17,73934.66,4.9,-0.94725,0.00017,3.47745]
[1780154162033,20.16,73936.44,4.9,-0.94702,0.00017,3.48974]
[1780154163040,20.16,73938.06,4.9,-0.94677,0.00017,3.50279]
[1780154168075,20.14,73938.58,4.9,-0.94679,0.00017,3.50186]
[1780154171096,20.14,73934.79,4.9,-0.94748,0.00016,3.46563]
[1780154176131,20.13,73933.93,4.9,-0.94772,0.00016,3.45303]
[1780154181166,20.12,73933.35,4.9,-0.94791,0.00016,3.443]
[1780154183180,20.11,73931.03,4.9,-0.94833,0.00016,3.42097]
[1780154184186,20.11,73925.0,4.9,-0.94932,0.00016,3.36826]
[1780154185194,20.11,73922.58,4.9,-0.94973,0.00016,3.34668]
[1780154187208,20.1,73922.95,4.9,-0.9497,0.00016,3.34812]
[1780154193250,20.09,73920.51,4.9,-0.95027,0.00016,3.31624]
[1780154195264,20.09,73922.64,4.9,-0.94996,0.00016,3.3327]
[1780154198285,20.08,73921.22,4.9,-0.95023,0.00016,3.31826]
[1780154202313,20.07,73918.16,4.9,-0.95079,0.00016,3.28849]
[1780154203320,20.07,73915.74,4.9,-0.95118,0.00016,3.2674]
[1780154204327,20.07,73913.76,4.9,-0.9515,0.00016,3.2501]
[1780154206341,20.07,73911.88,4.9,-0.95182,0.00015,3.23306]
[1780154209362,20.06,73909.8,4.9,-0.95217,0.00015,3.21383]
[1780154213391,20.06,73907.66,4.9,-0.95254,0.00015,3.19367]
[1780154215404,20.06,73909.69,4.9,-0.95226,0.00015,3.20934]
[1780154220439,20.05,73907.39,4.9,-0.95266,0.00015,3.18728]
[1780154221446,20.05,73904.96,4.9,-0.95304,0.00015,3.16666]
[1780154222453,20.05,73902.21,4.9,-0.95347,0.00015,3.14353]
[1780154224467,20.04,73900.86,4.9,-0.95369,0.00015,3.13149]
[1780154229502,20.04,73900.35,4.9,-0.95381,0.00015,3.12499]
[1780154236551,20.03,73899.29,4.9,-0.95402,0.00015,3.11314]
[1780154242594,20.03,73895.24,4.9,-0.95467,0.00015,3.07756]
[1780154243601,20.02,73893.14,4.9,-0.95499,0.00015,3.06019]
[1780154248636,20.02,73893.69,4.9,-0.95494,0.00015,3.06281]
[1780154253671,20.02,73892.37,4.9,-0.95525,0.00015,3.04442]
[1780154255684,20.01,73885.49,4.9,-0.95626,0.00014,2.98871]
[1780154256691,20.01,73879.64,4.9,-0.9571,0.00014,2.94218]
[1780154258706,20.01,73875.8,4.9,-0.95764,0.00014,2.9117]
[1780154259713,20.01,73873.07,4.9,-0.95803,0.00014,2.89028]
[1780154260720,20.01,73876.55,4.9,-0.95754,0.00014,2.91732]
[1780154263741,20.01,73868.31,4.9,-0.95869,0.00014,2.85285]
[1780154264748,20.01,73861.03,4.9,-0.95968,0.00013,2.79704]
[1780154265755,20.01,73855.47,4.9,-0.96042,0.00013,2.75499]
[1780154269819,20.01,73853.89,4.9,-0.96062,0.00013,2.74357]
[1780154271797,20.01,73856.04,4.9,-0.96033,0.00013,2.76002]
[1780154273810,20.01,73858.63,4.9,-0.95999,0.00013,2.7798]
[1780154275825,20.01,73862.97,4.9,-0.9594,0.00014,2.81298]
[1780154276832,20.01,73866.32,4.9,-0.95894,0.00014,2.83867]
[1780154281867,20.01,73864.32,4.9,-0.95922,0.00014,2.82323]
[1780154283881,20.01,73865.73,4.9,-0.95903,0.00014,2.83405]
[1780154286902,20.01,73867.31,4.9,-0.95881,0.00014,2.84618]
[1780154290930,20.01,73866.01,4.9,-0.95899,0.00014,2.83611]
[1780154292945,20.01,73862.95,4.9,-0.9594,0.00014,2.81266]
[1780154293953,20.01,73857.69,4.9,-0.96011,0.00013,2.77272]
[1780154295965,20.01,73855.48,4.9,-0.9604,0.00013,2.75625]
[1780154298990,20.02,73843.15,4.9,-0.962,0.00013,2.66482]
[1780154299997,20.02,73840.42,4.9,-0.96234,0.00013,2.64505]
[1780154304025,20.02,73838.7,4.9,-0.96254,0.00013,2.63372]
[1780154309060,20.02,73839.07,4.9,-0.96246,0.00013,2.63803]
[1780154314095,20.03,73839.06,4.9,-0.96251,0.00013,2.63401]
[1780154318123,20.03,73830.21,4.9,-0.9636,0.00012,2.57114]
[1780154319130,20.03,73827.44,4.9,-0.96393,0.00012,2.5517]
[1780154323158,20.04,73826.28,4.9,-0.96404,0.00012,2.54519]
[1780154324165,20.04,73829.81,4.9,-0.9636,0.00012,2.5709]
[1780154325173,20.04,73831.73,4.9,-0.96336,0.00012,2.58512]
[1780154326216,20.04,73829.94,4.9,-0.96357,0.00012,2.57262]
[1780154332221,20.04,73830.35,4.9,-0.96348,0.00012,2.57794]
[1780154338263,20.05,73831.19,4.9,-0.96334,0.00012,2.58621]
[1780154343298,20.05,73831.45,4.9,-0.96327,0.00012,2.58983]
[1780154349340,20.06,73835.15,4.9,-0.96277,0.00013,2.61871]
[1780154350347,20.06,73837.66,4.9,-0.96245,0.00013,2.63733]
[1780154355382,20.06,73837.45,4.9,-0.96245,0.00013,2.63726]
[1780154360419,20.07,73840.06,4.9,-0.9621,0.00013,2.6578]
[1780154361426,20.07,73843.18,4.9,-0.96169,0.00013,2.68103]
[1780154362433,20.07,73845.12,4.9,-0.96144,0.00013,2.69563]
[1780154364457,20.07,73837.82,4.9,-0.96236,0.00013,2.64236]
[1780154365463,20.07,73835.04,4.9,-0.96271,0.00013,2.62229]
[1780154366471,20.07,73835.1,4.9,-0.9627,0.00013,2.62301]
[1780154371506,20.07,73835.07,4.9,-0.96274,0.00013,2.61916]
[1780154374527,20.08,73837.53,4.9,-0.96242,0.00013,2.63799]
[1780154379562,20.08,73837.84,4.9,-0.96235,0.00013,2.6416]
[1780154385604,20.08,73838.01,4.9,-0.96231,0.00013,2.64443]
[1780154387618,20.08,73841.12,4.9,-0.9619,0.00013,2.66774]
[1780154389632,20.09,73842.41,4.9,-0.96173,0.00013,2.67766]
[1780154394668,20.09,73843.17,4.9,-0.96161,0.00013,2.68428]
[1780154399748,20.09,73843.51,4.9,-0.96155,0.00013,2.68775]
[1780154402732,20.09,73840.05,4.9,-0.96198,0.00013,2.66285]
[1780154407767,20.09,73840.07,4.9,-0.96196,0.00013,2.66416]
[1780154412802,20.1,73839.37,4.9,-0.96203,0.00013,2.66015]
[1780154415823,20.1,73837.46,4.9,-0.96226,0.00013,2.64685]
[1780154420858,20.1,73837.23,4.9,-0.96227,0.00013,2.64641]
[1780154424886,20.1,73835.34,4.9,-0.96249,0.00013,2.63362]
[1780154431935,20.11,73834.95,4.9,-0.96258,0.00013,2.62711]
[1780154433949,20.11,73836.92,4.9,-0.96232,0.00013,2.64197]
[1780154438984,20.11,73836.98,4.9,-0.9623,0.00013,2.64357]
[1780154445026,20.12,73837.52,4.9,-0.9622,0.00013,2.6489]
[1780154450061,20.12,73836.95,4.9,-0.96226,0.00013,2.64584]
[1780154455096,20.12,73830.0,4.9,-0.96311,0.00012,2.59656]
[1780154456103,20.12,73826.58,4.9,-0.96353,0.00012,2.57231]
[1780154457110,20.12,73824.49,4.9,-0.96378,0.00012,2.55772]
[1780154458117,20.12,73823.29,4.9,-0.96392,0.00012,2.54953]
[1780154463153,20.13,73822.96,4.9,-0.96393,0.00012,2.54907]
[1780154466174,20.13,73820.14,4.9,-0.96425,0.00012,2.5302]
[1780154467181,20.13,73817.64,4.9,-0.96455,0.00012,2.51296]
[1780154472216,20.14,73816.82,4.9,-0.96461,0.00012,2.5094]
[1780154475237,20.14,73814.8,4.9,-0.96483,0.00012,2.49658]
[1780154482286,20.15,73814.51,4.9,-0.96481,0.00012,2.49792]
[1780154485307,20.15,73808.34,4.9,-0.96551,0.00012,2.45642]
[1780154486314,20.15,73806.75,4.9,-0.96569,0.00012,2.44598]
[1780154490342,20.16,73805.65,4.9,-0.96578,0.00012,2.4407]
[1780154492430,20.16,73805.04,4.9,-0.96591,0.00012,2.43179]
[1780154492987,20.16,73805.37,4.9,-0.96586,0.00012,2.43466]
[1780154493363,20.16,73795.58,4.9,-0.96698,0.00011,2.36855]
[1780154494370,20.17,73791.61,4.9,-0.96742,0.00011,2.34257]
[1780154495377,20.17,73789.46,4.9,-0.96764,0.00011,2.32895]
[1780154496384,20.17,73783.45,4.9,-0.9683,0.00011,2.28989]
[1780154499405,20.18,73785.85,4.9,-0.96799,0.00011,2.30839]
[1780154501419,20.18,73782.58,4.9,-0.96832,0.00011,2.28874]
[1780154504440,20.19,73778.94,4.9,-0.96866,0.00011,2.26783]
[1780154504445,20.19,73778.94,4.9,-0.96866,0.00011,2.26783]
[1780154507018,20.19,73778.72,4.9,-0.96867,0.00011,2.26742]
[1780154507106,20.2,73769.21,4.9,-0.96966,0.00011,2.20794]
[1780154507461,20.2,73765.58,4.9,-0.97004,0.0001,2.18476]
[1780154510162,20.2,73765.78,4.9,-0.97,0.0001,2.18706]
[1780154510287,20.2,73765.78,4.9,-0.97,0.0001,2.18706]
[1780154511115,20.2,73765.06,4.9,-0.97004,0.0001,2.1846]
[1780154511172,20.21,73763.68,4.9,-0.97017,0.0001,2.1769]
[1780154512223,20.21,73763.68,4.9,-0.97017,0.0001,2.1769]
[1780154512249,20.21,73762.54,4.9,-0.97027,0.0001,2.17084]
[1780154513503,20.21,73760.5,4.9,-0.97046,0.0001,2.15913]
[1780154514915,20.21,73760.5,4.9,-0.97046,0.0001,2.15913]
[1780154514997,20.22,73756.21,4.9,-0.97086,0.0001,2.13456]
[1780154515518,20.22,73754.67,4.9,-0.97102,0.0001,2.12496]
[1780154516525,20.22,73753.27,4.9,-0.97113,0.0001,2.11807]
[1780154518234,20.22,73753.27,4.9,-0.97113,0.0001,2.11807]
[1780154518245,20.22,73753.27,4.9,-0.97113,0.0001,2.11807]
[1780154518330,20.23,73753.45,4.9,-0.97105,0.0001,2.12288]
[1780154519120,20.23,73753.45,4.9,-0.97105,0.0001,2.12288]
[1780154520223,20.24,73752.28,4.9,-0.97114,0.0001,2.11745]
[1780154526595,20.26,73755.03,4.9,-0.97071,0.0001,2.14371]
[1780154531630,20.28,73760.7,4.9,-0.97003,0.0001,2.18484]
[1780154534661,20.29,73759.37,4.9,-0.97012,0.0001,2.17948]
[1780154535665,20.29,73746.41,4.9,-0.97143,0.0001,2.09962]
[1780154536672,20.29,73750.46,4.9,-0.97101,0.0001,2.12566]
[1780154537679,20.3,73755.66,4.9,-0.97044,0.0001,2.16029]
[1780154538686,20.3,73758.62,4.9,-0.97011,0.0001,2.17994]
[1780154540255,20.3,73761.56,4.9,-0.96979,0.0001,2.1996]
[1780154540624,20.3,73761.56,4.9,-0.96979,0.0001,2.1996]
[1780154540722,20.3,73761.56,4.9,-0.96979,0.0001,2.1996]
[1780154540729,20.3,73761.56,4.9,-0.96979,0.0001,2.1996]
[1780154540970,20.3,73761.56,4.9,-0.96979,0.0001,2.1996]
[1780154541072,20.3,73762.39,4.9,-0.96969,0.00011,2.20587]
[1780154544728,20.31,73755.39,4.9,-0.97035,0.0001,2.16546]
[1780154545735,20.32,73749.18,4.9,-0.97097,0.0001,2.12767]
[1780154546742,20.32,73745.06,4.9,-0.97137,0.0001,2.10326]
[1780154547749,20.32,73753.8,4.9,-0.97046,0.0001,2.15867]
[1780154548756,20.33,73760.49,4.9,-0.96975,0.0001,2.20204]
[1780154549763,20.33,73763.55,4.9,-0.96941,0.00011,2.22261]
[1780154553897,20.34,73762.13,4.9,-0.96957,0.00011,2.21163]
[1780154553974,20.34,73762.13,4.9,-0.96957,0.00011,2.21163]
[1780154554036,20.34,73762.13,4.9,-0.96957,0.00011,2.21163]
[1780154554221,20.34,73762.13,4.9,-0.96957,0.00011,2.21163]
[1780154554243,20.34,73760.3,4.9,-0.96975,0.0001,2.20103]
[1780154555805,20.35,73762.56,4.9,-0.96947,0.00011,2.2178]
[1780154556812,20.35,73766.46,4.9,-0.96904,0.00011,2.24396]
[1780154559836,20.36,73761.39,4.9,-0.96952,0.00011,2.21481]
[1780154561073,20.36,73761.39,4.9,-0.96952,0.00011,2.21481]
[1780154561148,20.36,73761.39,4.9,-0.96952,0.00011,2.21481]
[1780154561223,20.36,73761.39,4.9,-0.96952,0.00011,2.21481]
[1780154561322,20.36,73761.34,4.9,-0.96951,0.00011,2.21566]
[1780154561852,20.36,73765.15,4.9,-0.96908,0.00011,2.24121]
[1780154563866,20.37,73781.63,4.9,-0.96725,0.00011,2.3512]
[1780154564873,20.37,73788.56,4.9,-0.96645,0.00011,2.39862]
[1780154565880,20.38,73795.25,4.9,-0.96565,0.00012,2.44544]
[1780154567894,20.38,73798.96,4.9,-0.96517,0.00012,2.47354]
[1780154569908,20.39,73801.5,4.9,-0.96484,0.00012,2.49287]
[1780154572929,20.39,73804.85,4.9,-0.96442,0.00012,2.51754]
[1780154573936,20.39,73819.88,4.9,-0.96258,0.00012,2.62418]
[1780154574943,20.39,73822.95,4.9,-0.96219,0.00013,2.6465]
[1780154578971,20.39,73826.04,4.9,-0.96179,0.00013,2.66971]
[1780154579978,20.39,73823.86,4.9,-0.96206,0.00013,2.65413]
[1780154581992,20.4,73826.62,4.9,-0.9617,0.00013,2.67454]
[1780154587028,20.4,73826.59,4.9,-0.96169,0.00013,2.67526]
[1780154591192,20.4,73826.51,4.9,-0.96169,0.00013,2.67526]
[1780154591215,20.4,73826.51,4.9,-0.96169,0.00013,2.67526]
[1780154591470,20.4,73826.51,4.9,-0.96169,0.00013,2.67526]
[1780154591287,20.4,73821.39,4.9,-0.96233,0.00013,2.63846]
[1780154592064,20.4,73817.43,4.9,-0.96282,0.00012,2.61035]
[1780154594077,20.4,73811.95,4.9,-0.96348,0.00012,2.57206]
[1780154595246,20.4,73811.95,4.9,-0.96348,0.00012,2.57206]
[1780154595305,20.4,73811.95,4.9,-0.96348,0.00012,2.57206]
[1780154595471,20.4,73811.95,4.9,-0.96348,0.00012,2.57206]
[1780154595402,20.4,73811.06,4.9,-0.96358,0.00012,2.56614]
[1780154600119,20.41,73802.98,4.9,-0.96452,0.00012,2.51147]
[1780154601126,20.41,73797.39,4.9,-0.96518,0.00012,2.4733]
[1780154602484,20.41,73794.15,4.9,-0.96555,0.00012,2.45162]
[1780154602947,20.41,73794.15,4.9,-0.96555,0.00012,2.45162]
[1780154602977,20.41,73794.15,4.9,-0.96555,0.00012,2.45162]
[1780154603106,20.41,73794.15,4.9,-0.96555,0.00012,2.45162]
[1780154603220,20.41,73794.15,4.9,-0.96555,0.00012,2.45162]
[1780154603322,20.41,73793.74,4.9,-0.96558,0.00012,2.44938]
[1780154609182,20.42,73793.02,4.9,-0.96561,0.00012,2.4478]
[1780154611196,20.42,73793.3,4.9,-0.96563,0.00012,2.44549]
[1780154616231,20.43,73794.83,4.9,-0.96541,0.00012,2.45859]
[1780154618957,20.43,73794.26,4.9,-0.96545,0.00012,2.45573]
[1780154618972,20.43,73794.26,4.9,-0.96545,0.00012,2.45573]
[1780154619149,20.43,73794.26,4.9,-0.96545,0.00012,2.45573]
[1780154619223,20.43,73794.26,4.9,-0.96545,0.00012,2.45573]
[1780154619251,20.43,73793.25,4.9,-0.96556,0.00012,2.44936]
[1780154622273,20.44,73796.16,4.9,-0.9652,0.00012,2.47082]
[1780154627308,20.44,73796.59,4.9,-0.9651,0.00012,2.47621]
[1780154630329,20.45,73794.08,4.9,-0.96537,0.00012,2.46046]
[1780154631792,20.45,73794.35,4.9,-0.96533,0.00012,2.4628]
[1780154631807,20.45,73794.35,4.9,-0.96533,0.00012,2.4628]
[1780154631975,20.45,73794.35,4.9,-0.96533,0.00012,2.4628]
[1780154632343,20.45,73793.88,4.9,-0.96538,0.00012,2.46008]
[1780154633350,20.45,73784.06,4.9,-0.9665,0.00011,2.39406]
[1780154634357,20.45,73781.8,4.9,-0.96675,0.00011,2.37954]
[1780154637474,20.45,73781.28,4.9,-0.96678,0.00011,2.37732]
[1780154637513,20.46,73780.95,4.9,-0.96681,0.00011,2.37576]
[1780154637626,20.46,73780.95,4.9,-0.96681,0.00011,2.37576]
[1780154637725,20.46,73780.95,4.9,-0.96681,0.00011,2.37576]
[1780154638385,20.46,73781.31,4.9,-0.96676,0.00011,2.3788]
[1780154642414,20.46,73784.49,4.9,-0.96635,0.00011,2.40265]
[1780154645434,20.47,73791.43,4.9,-0.96553,0.00012,2.45143]
[1780154646299,20.47,73791.43,4.9,-0.96553,0.00012,2.45143]
[1780154646309,20.47,73791.43,4.9,-0.96553,0.00012,2.45143]
[1780154646476,20.47,73791.43,4.9,-0.96553,0.00012,2.45143]
[1780154646551,20.47,73792.92,4.9,-0.96534,0.00012,2.46213]
[1780154649462,20.47,73795.79,4.9,-0.96498,0.00012,2.48332]
[1780154650469,20.48,73799.51,4.9,-0.96453,0.00012,2.50946]
[1780154651087,20.48,73799.51,4.9,-0.96453,0.00012,2.50946]
[1780154651099,20.48,73799.51,4.9,-0.96453,0.00012,2.50946]
[1780154651224,20.48,73799.51,4.9,-0.96453,0.00012,2.50946]
[1780154651476,20.48,73799.94,4.9,-0.96448,0.00012,2.51287]
[1780154656511,20.48,73798.86,4.9,-0.96457,0.00012,2.50748]
[1780154657816,20.48,73798.47,4.9,-0.96461,0.00012,2.50521]
[1780154657904,20.48,73798.47,4.9,-0.96461,0.00012,2.50521]
[1780154657978,20.48,73798.47,4.9,-0.96461,0.00012,2.50521]
[1780154658525,20.48,73798.42,4.9,-0.96461,0.00012,2.50529]
[1780154664567,20.49,73798.41,4.9,-0.96456,0.00012,2.50775]
[1780154665574,20.49,73789.75,4.9,-0.96557,0.00012,2.44877]
[1780154666581,20.49,73782.02,4.9,-0.96645,0.00011,2.39709]
[1780154667218,20.49,73782.02,4.9,-0.96645,0.00011,2.39709]
[1780154667229,20.49,73782.02,4.9,-0.96645,0.00011,2.39709]
[1780154667476,20.49,73782.02,4.9,-0.96645,0.00011,2.39709]
[1780154667588,20.49,73780.71,4.9,-0.96659,0.00011,2.38892]
[1780154670609,20.5,73778.52,4.9,-0.9668,0.00011,2.37615]
[1780154673119,20.5,73778.53,4.9,-0.96685,0.00011,2.37226]
[1780154673223,20.5,73778.53,4.9,-0.96685,0.00011,2.37226]
[1780154673230,20.5,73778.53,4.9,-0.96685,0.00011,2.37226]
[1780154673474,20.5,73778.53,4.9,-0.96685,0.00011,2.37226]
[1780154673633,20.5,73779.32,4.9,-0.96675,0.00011,2.37816]
[1780154679675,20.51,73779.37,4.9,-0.96668,0.00011,2.38227]
[1780154684716,20.52,73780.86,4.9,-0.96646,0.00011,2.39536]
[1780154692772,20.53,73780.94,4.9,-0.96636,0.00011,2.40077]
[1780154698252,20.54,73781.06,4.9,-0.9663,0.00011,2.4046]
[1780154700195,20.54,73782.36,4.9,-0.96614,0.00011,2.41392]
[1780154700224,20.54,73782.36,4.9,-0.96614,0.00011,2.41392]
[1780154700317,20.54,73782.36,4.9,-0.96614,0.00011,2.41392]
[1780154700475,20.54,73782.36,4.9,-0.96614,0.00011,2.41392]
[1780154700492,20.55,73782.26,4.9,-0.96613,0.00011,2.41442]
[1780154702842,20.55,73787.85,4.9,-0.96546,0.00012,2.45396]
[1780154707876,20.56,73789.38,4.9,-0.96524,0.00012,2.46693]
[1780154709840,20.56,73789.38,4.9,-0.96524,0.00012,2.46693]
[1780154709965,20.56,73789.38,4.9,-0.96524,0.00012,2.46693]
[1780154709973,20.56,73789.38,4.9,-0.96524,0.00012,2.46693]
[1780154710050,20.56,73789.54,4.9,-0.9652,0.00012,2.46902]
[1780154712912,20.56,73793.5,4.9,-0.96471,0.00012,2.49761]
[1780154717947,20.57,73792.01,4.9,-0.96485,0.00012,2.48957]
[1780154720964,20.57,73792.14,4.9,-0.96482,0.00012,2.49136]
[1780154720977,20.57,73792.14,4.9,-0.96482,0.00012,2.49136]
[1780154721223,20.57,73792.14,4.9,-0.96482,0.00012,2.49136]
[1780154721321,20.57,73792.32,4.9,-0.96479,0.00012,2.49304]
[1780154728020,20.58,73793.37,4.9,-0.96461,0.00012,2.50329]
[1780154730570,20.58,73793.28,4.9,-0.96462,0.00012,2.50309]
[1780154730632,20.58,73793.28,4.9,-0.96462,0.00012,2.50309]
[1780154730673,20.58,73792.96,4.9,-0.96465,0.00012,2.5013]
[1780154730722,20.58,73792.96,4.9,-0.96465,0.00012,2.5013]
[1780154732048,20.58,73795.17,4.9,-0.96444,0.00012,2.51197]
[1780154733055,20.58,73792.96,4.9,-0.9647,0.00012,2.49716]
[1780154740104,20.59,73794.76,4.9,-0.96444,0.00012,2.5125]
[1780154745140,20.6,73794.7,4.9,-0.96441,0.00012,2.51407]
[1780154745898,20.6,73794.7,4.9,-0.96441,0.00012,2.51407]
[1780154745909,20.6,73794.7,4.9,-0.96441,0.00012,2.51407]
[1780154745970,20.6,73794.7,4.9,-0.96441,0.00012,2.51407]
[1780154745999,20.6,73794.7,4.9,-0.9644,0.00012,2.51446]
[1780154751182,20.6,73795.15,4.9,-0.96431,0.00012,2.51952]
[1780154753196,20.6,73793.05,4.9,-0.96455,0.00012,2.50582]
[1780154761256,20.61,73792.77,4.9,-0.96453,0.00012,2.50712]
[1780154767298,20.62,73793.6,4.9,-0.96439,0.00012,2.5152]
[1780154772333,20.62,73792.93,4.9,-0.96443,0.00012,2.51254]
[1780154773328,20.62,73792.93,4.9,-0.96443,0.00012,2.51254]
[1780154773470,20.62,73792.93,4.9,-0.96443,0.00012,2.51254]
[1780154773481,20.62,73792.93,4.9,-0.96443,0.00012,2.51254]
[1780154773726,20.62,73792.93,4.9,-0.96443,0.00012,2.51254]
[1780154773571,20.62,73792.89,4.9,-0.96443,0.00012,2.51266]
[1780154779383,20.63,73793.6,4.9,-0.96431,0.00012,2.51988]
[1780154780633,20.63,73793.6,4.9,-0.96431,0.00012,2.51988]
[1780154780644,20.63,73793.6,4.9,-0.96431,0.00012,2.51988]
[1780154780721,20.63,73793.6,4.9,-0.96431,0.00012,2.51988]
[1780154780734,20.63,73794.59,4.9,-0.96418,0.00012,2.52709]
[1780154786432,20.64,73795.45,4.9,-0.96404,0.00012,2.53522]
[1780154795495,20.64,73795.58,4.9,-0.96404,0.00012,2.53386]
[1780154796768,20.64,73795.58,4.9,-0.96404,0.00012,2.53386]
[1780154796841,20.65,73795.33,4.9,-0.96407,0.00012,2.53248]
[1780154796973,20.65,73795.33,4.9,-0.96407,0.00012,2.53248]
[1780154797509,20.65,73799.34,4.9,-0.96358,0.00012,2.56068]
[1780154798516,20.65,73801.51,4.9,-0.96331,0.00012,2.57615]
[1780154800529,20.65,73811.49,4.9,-0.96208,0.00012,2.64722]
[1780154801537,20.65,73818.44,4.9,-0.9612,0.00013,2.69726]
[1780154802543,20.65,73821.88,4.9,-0.96076,0.00013,2.72227]
[1780154803179,20.65,73821.88,4.9,-0.96076,0.00013,2.72227]
[1780154803222,20.65,73821.88,4.9,-0.96076,0.00013,2.72227]
[1780154803354,20.65,73821.88,4.9,-0.96076,0.00013,2.72227]
[1780154803473,20.65,73821.88,4.9,-0.96076,0.00013,2.72227]
[1780154803551,20.65,73822.41,4.9,-0.96069,0.00013,2.72617]
[1780154806576,20.65,73828.94,4.9,-0.95984,0.00013,2.77408]
[1780154808590,20.65,73831.18,4.9,-0.95955,0.00013,2.79051]
[1780154809952,20.65,73831.72,4.9,-0.95948,0.00013,2.79445]
[1780154809971,20.65,73831.72,4.9,-0.95948,0.00013,2.79445]
[1780154810072,20.65,73831.72,4.9,-0.95948,0.00013,2.79445]
[1780154810225,20.65,73831.72,4.9,-0.95948,0.00013,2.79445]
[1780154810294,20.65,73831.72,4.9,-0.95948,0.00013,2.79438]
[1780154815657,20.65,73839.28,4.9,-0.95849,0.00013,2.85024]
[1780154818672,20.65,73832.08,4.9,-0.95945,0.00013,2.79616]
[1780154819237,20.65,73832.08,4.9,-0.95945,0.00013,2.79616]
[1780154819244,20.65,73832.08,4.9,-0.95945,0.00013,2.79616]
[1780154819475,20.65,73832.08,4.9,-0.95945,0.00013,2.79616]
[1780154819679,20.65,73831.83,4.9,-0.95949,0.00013,2.79423]
[1780154820686,20.65,73833.74,4.9,-0.95924,0.00013,2.80829]
[1780154824568,20.65,73834.66,4.9,-0.95912,0.00013,2.81478]
[1780154824582,20.65,73834.66,4.9,-0.95912,0.00013,2.81478]
[1780154824720,20.65,73834.66,4.9,-0.95912,0.00013,2.81478]
[1780154824774,20.65,73834.66,4.9,-0.95912,0.00013,2.81478]
[1780154824821,20.65,73834.49,4.9,-0.95915,0.00013,2.8134]
[1780154825721,20.65,73836.85,4.9,-0.95883,0.00013,2.83085]
[1780154826728,20.64,73838.84,4.9,-0.95857,0.00013,2.84558]
[1780154828472,20.64,73839.83,4.9,-0.95844,0.00013,2.85283]
[1780154828582,20.64,73839.83,4.9,-0.95844,0.00013,2.85283]
[1780154828742,20.64,73843.84,4.9,-0.9579,0.00014,2.88282]
[1780154830787,20.64,73844.88,4.9,-0.95777,0.00014,2.89045]
[1780154830820,20.64,73848.77,4.9,-0.95724,0.00014,2.91973]
[1780154830865,20.64,73848.77,4.9,-0.95724,0.00014,2.91973]
[1780154830971,20.64,73848.77,4.9,-0.95724,0.00014,2.91973]
[1780154831105,20.64,73848.77,4.9,-0.95724,0.00014,2.91973]
[1780154831763,20.64,73849.56,4.9,-0.95714,0.00014,2.92546]
[1780154833777,20.64,73851.75,4.9,-0.95685,0.00014,2.9416]
[1780154834474,20.64,73851.75,4.9,-0.95685,0.00014,2.9416]
[1780154834809,20.64,73851.75,4.9,-0.95685,0.00014,2.9416]
[1780154834837,20.64,73855.28,4.9,-0.95636,0.00014,2.96837]
[1780154835791,20.64,73857.45,4.9,-0.95607,0.00014,2.98475]
[1780154836471,20.64,73857.45,4.9,-0.95607,0.00014,2.98475]
[1780154836513,20.64,73857.45,4.9,-0.95607,0.00014,2.98475]
[1780154836798,20.64,73858.47,4.9,-0.95593,0.00014,2.99228]
[1780154840477,20.64,73859.04,4.9,-0.95587,0.00014,2.99551]
[1780154840621,20.64,73859.04,4.9,-0.95587,0.00014,2.99551]
[1780154840826,20.63,73852.48,4.9,-0.95679,0.00014,2.94456]
[1780154841833,20.63,73850.64,4.9,-0.95705,0.00014,2.93009]
[1780154842840,20.63,73840.72,4.9,-0.95841,0.00013,2.85466]
[1780154843043,20.63,73840.72,4.9,-0.95841,0.00013,2.85466]
[1780154843219,20.63,73840.72,4.9,-0.95841,0.00013,2.85466]
[1780154843418,20.63,73840.72,4.9,-0.95841,0.00013,2.85466]
[1780154843847,20.63,73840.52,4.9,-0.95844,0.00013,2.85287]
[1780154845861,20.63,73840.43,4.9,-0.95846,0.00013,2.85187]
[1780154847131,20.63,73840.43,4.9,-0.95846,0.00013,2.85187]
[1780154847145,20.63,73840.43,4.9,-0.95846,0.00013,2.85187]
[1780154847233,20.63,73840.44,4.9,-0.95846,0.00013,2.85162]
[1780154848476,20.63,73840.44,4.9,-0.95846,0.00013,2.85162]
[1780154848578,20.63,73838.69,4.9,-0.9587,0.00013,2.83835]
[1780154849888,20.63,73837.36,4.9,-0.95888,0.00013,2.82842]
[1780154849998,20.63,73837.36,4.9,-0.95888,0.00013,2.82842]
[1780154850038,20.63,73842.25,4.9,-0.95823,0.00013,2.8648]
[1780154850897,20.63,73843.66,4.9,-0.95804,0.00014,2.87543]
[1780154852487,20.63,73843.66,4.9,-0.95804,0.00014,2.87543]
[1780154852565,20.63,73841.21,4.9,-0.95845,0.00013,2.85083]
[1780154854925,20.63,73839.73,4.9,-0.95866,0.00013,2.83942]
[1780154856940,20.63,73838.17,4.9,-0.95887,0.00013,2.82747]
[1780154857948,20.63,73846.89,4.9,-0.9577,0.00014,2.89293]
[1780154858955,20.63,73852.76,4.9,-0.95689,0.00014,2.93752]
[1780154859963,20.63,73853.12,4.9,-0.95685,0.00014,2.94005]
[1780154863991,20.62,73855.25,4.9,-0.95658,0.00014,2.9549]
[1780154864998,20.62,73857.3,4.9,-0.9563,0.00014,2.97037]
[1780154869026,20.62,73855.45,4.9,-0.95658,0.00014,2.95477]
[1780154870033,20.62,73851.13,4.9,-0.95718,0.00014,2.92168]
[1780154871040,20.62,73847.37,4.9,-0.95771,0.00014,2.89252]
[1780154873054,20.62,73845.47,4.9,-0.95797,0.00014,2.87772]
[1780154875068,20.62,73843.57,4.9,-0.95824,0.00013,2.86303]
[1780154880103,20.61,73844.19,4.9,-0.95817,0.00014,2.86693]
[1780154885138,20.61,73844.72,4.9,-0.95811,0.00014,2.87011]
[1780154890988,20.61,73844.79,4.9,-0.95811,0.00014,2.87014]
[1780154897222,20.61,73844.37,4.9,-0.95819,0.00014,2.86558]
[1780154905278,20.6,73843.11,4.9,-0.95838,0.00013,2.85483]
[1780154909307,20.6,73841.21,4.9,-0.95865,0.00013,2.84002]
[1780154910313,20.6,73839.14,4.9,-0.95893,0.00013,2.82441]
[1780154915348,20.6,73839.32,4.9,-0.95899,0.00013,2.81957]
[1780154920384,20.6,73842.19,4.9,-0.95861,0.00013,2.84061]
[1780154925420,20.6,73842.94,4.9,-0.95852,0.00013,2.8456]
[1780154931463,20.6,73841.07,4.9,-0.95879,0.00013,2.83081]
[1780154936498,20.6,73839.73,4.9,-0.95898,0.00013,2.82028]
[1780154939519,20.6,73837.97,4.9,-0.95921,0.00013,2.80689]
[1780154944556,20.59,73838.48,4.9,-0.95915,0.00013,2.81033]
[1780154949590,20.59,73838.46,4.9,-0.95916,0.00013,2.80979]
[1780154956638,20.59,73838.39,4.9,-0.95918,0.00013,2.80871]
[1780154961674,20.59,73838.9,4.9,-0.95912,0.00013,2.8121]
[1780154965702,20.59,73841.5,4.9,-0.95878,0.00013,2.83117]
[1780154966709,20.59,73839.39,4.9,-0.95906,0.00013,2.81528]
[1780154971744,20.59,73839.27,4.9,-0.95917,0.00013,2.80819]
[1780154982821,20.59,73839.34,4.9,-0.95917,0.00013,2.80781]
[1780154983828,20.59,73841.47,4.9,-0.95889,0.00013,2.82362]
[1780154991883,20.58,73841.38,4.9,-0.95892,0.00013,2.82211]
[1780154998933,20.58,73841.67,4.9,-0.95889,0.00013,2.82355]
[1780155002961,20.58,73843.56,4.9,-0.95865,0.00013,2.83727]
[1780155010010,20.58,73844.08,4.9,-0.95859,0.00013,2.84029]
[1780155018069,20.58,73844.35,4.9,-0.95858,0.00013,2.8413]
[1780155024111,20.58,73845.4,4.9,-0.95845,0.00013,2.84843]
[1780155026125,20.57,73846.94,4.9,-0.95824,0.00014,2.85978]
[1780155031160,20.57,73847.53,4.9,-0.95826,0.00014,2.85752]
[1780155034185,20.57,73845.65,4.9,-0.95852,0.00013,2.84306]
[1780155035192,20.57,73838.09,4.9,-0.95953,0.00013,2.78645]
[1780155036199,20.57,73834.58,4.9,-0.95999,0.00013,2.76035]
[1780155041234,20.57,73835.3,4.9,-0.9599,0.00013,2.7657]
[1780155049292,20.57,73835.16,4.9,-0.95992,0.00013,2.76466]
[1780155050306,20.57,73833.33,4.9,-0.96016,0.00013,2.75118]
[1780155052320,20.57,73831.29,4.9,-0.96042,0.00013,2.73625]
[1780155056348,20.57,73822.77,4.9,-0.96151,0.00013,2.67443]
[1780155057355,20.57,73820.08,4.9,-0.96185,0.00013,2.6552]
[1780155064408,20.57,73814.17,4.9,-0.96257,0.00012,2.61416]
[1780155065415,20.58,73807.94,4.9,-0.96333,0.00012,2.5704]
[1780155066422,20.58,73806.04,4.9,-0.96355,0.00012,2.55739]
[1780155068436,20.58,73798.04,4.9,-0.9645,0.00012,2.50249]
[1780155069443,20.58,73796.05,4.9,-0.96473,0.00012,2.48923]
[1780155071457,20.58,73794.73,4.9,-0.96487,0.00012,2.48108]
[1780155080520,20.59,73795.0,4.9,-0.96477,0.00012,2.48702]
[1780155085555,20.6,73795.39,4.9,-0.96468,0.00012,2.49193]
[1780155091597,20.6,73793.38,4.9,-0.96494,0.00012,2.4754]
[1780155099774,20.61,73793.74,4.9,-0.96488,0.00012,2.47925]
[1780155103683,20.62,73796.87,4.9,-0.96444,0.00012,2.5048]
[1780155108718,20.62,73797.87,4.9,-0.96428,0.00012,2.51371]
[1780155111739,20.63,73796.14,4.9,-0.96447,0.00012,2.50298]
[1780155116774,20.63,73794.2,4.9,-0.96466,0.00012,2.49175]
[1780155120802,20.64,73791.58,4.9,-0.96494,0.00012,2.47559]
[1780155121809,20.64,73788.72,4.9,-0.96527,0.00012,2.45658]
[1780155122816,20.64,73786.62,4.9,-0.9655,0.00012,2.44285]
[1780155127851,20.64,73787.92,4.9,-0.96531,0.00012,2.45418]
[1780155132886,20.65,73786.81,4.9,-0.96539,0.00012,2.44913]
[1780155134900,20.65,73780.78,4.9,-0.96607,0.00011,2.40955]
[1780155135907,20.65,73778.25,4.9,-0.96635,0.00011,2.39322]
[1780155138928,20.66,73776.37,4.9,-0.96653,0.00011,2.38248]
[1780155143963,20.67,73774.92,4.9,-0.96664,0.00011,2.37591]
[1780155147991,20.67,73776.76,4.9,-0.96639,0.00011,2.39051]
[1780155153027,20.68,73779.28,4.9,-0.96613,0.00011,2.40493]
[1780155156048,20.68,73781.4,4.9,-0.96586,0.00011,2.42076]
[1780155158064,20.69,73779.78,4.9,-0.96602,0.00011,2.41096]
[1780155162092,20.69,73778.44,4.9,-0.96614,0.00011,2.40419]
[1780155167127,20.7,73777.83,4.9,-0.96616,0.00011,2.40286]
[1780155172162,20.71,73777.09,4.9,-0.9662,0.00011,2.40066]
[1780155177197,20.71,73780.0,4.9,-0.96582,0.00011,2.42284]
[1780155179211,20.72,73783.99,4.9,-0.96534,0.00012,2.45074]
[1780155180218,20.72,73785.87,4.9,-0.96512,0.00012,2.46396]
[1780155185253,20.72,73786.51,4.9,-0.965,0.00012,2.47051]
[1780155192060,20.73,73786.49,4.9,-0.96498,0.00012,2.47167]
[1780155197337,20.74,73787.07,4.9,-0.96484,0.00012,2.47988]
[1780155202372,20.74,73785.19,4.9,-0.96502,0.00012,2.46922]
[1780155207407,20.75,73784.77,4.9,-0.96504,0.00012,2.46858]
[1780155212442,20.75,73782.97,4.9,-0.96528,0.00012,2.45325]
[1780155213449,20.76,73781.39,4.9,-0.96545,0.00012,2.44307]
[1780155217477,20.76,73783.28,4.9,-0.9652,0.00012,2.45772]
[1780155219490,20.76,73784.56,4.9,-0.96504,0.00012,2.46727]
[1780155224526,20.77,73784.13,4.9,-0.96505,0.00012,2.46655]
[1780155229561,20.77,73784.74,4.9,-0.96494,0.00012,2.47285]
[1780155234596,20.78,73785.01,4.9,-0.96487,0.00012,2.47681]
[1780155241659,20.79,73784.91,4.9,-0.96483,0.00012,2.47906]
[1780155248222,20.79,73784.94,4.9,-0.9648,0.00012,2.48095]
[1780155252734,20.8,73792.65,4.9,-0.96384,0.00012,2.53662]
[1780155253742,20.8,73807.69,4.9,-0.962,0.00012,2.64206]
[1780155254749,20.8,73812.26,4.9,-0.96143,0.00013,2.67474]
[1780155255755,20.8,73814.27,4.9,-0.96117,0.00013,2.68923]
[1780155259784,20.8,73815.94,4.9,-0.96095,0.00013,2.70151]
[1780155264819,20.8,73816.41,4.9,-0.96089,0.00013,2.70518]
[1780155267840,20.8,73818.18,4.9,-0.96066,0.00013,2.7181]
[1780155272875,20.8,73818.71,4.9,-0.96067,0.00013,2.71641]
[1780155277909,20.8,73811.56,4.9,-0.96157,0.00013,2.66524]
[1780155278917,20.8,73813.63,4.9,-0.96131,0.00013,2.68015]
[1780155283952,20.8,73812.44,4.9,-0.96145,0.00013,2.67212]
[1780155286973,20.8,73813.91,4.9,-0.96126,0.00013,2.68292]
[1780155291001,20.81,73815.35,4.9,-0.96107,0.00013,2.69358]
[1780155293015,20.81,73817.32,4.9,-0.96082,0.00013,2.70788]
[1780155298050,20.81,73817.68,4.9,-0.96077,0.00013,2.71066]
[1780155304092,20.81,73817.64,4.9,-0.96077,0.00013,2.7106]
[1780155312148,20.81,73817.57,4.9,-0.96077,0.00013,2.71042]
[1780155319197,20.81,73815.5,4.9,-0.96103,0.00013,2.6958]
[1780155326246,20.81,73815.46,4.9,-0.96103,0.00013,2.69597]
[1780155338330,20.81,73815.5,4.9,-0.96109,0.00013,2.69135]
[1780155348400,20.81,73815.5,4.9,-0.96107,0.00013,2.69202]
[1780155354442,20.81,73815.57,4.9,-0.96106,0.00013,2.69292]
[1780155357464,20.81,73817.72,4.9,-0.96078,0.00013,2.70861]
[1780155369488,20.81,73817.75,4.9,-0.96077,0.00013,2.70901]
[1780155371562,20.82,73822.14,4.9,-0.9602,0.00013,2.74139]
[1780155372570,20.82,73826.42,4.9,-0.95964,0.00013,2.7726]
[1780155377604,20.82,73826.38,4.9,-0.95965,0.00013,2.77202]
[1780155384654,20.81,73816.44,4.9,-0.96094,0.00013,2.69945]
[1780155385661,20.81,73815.99,4.9,-0.961,0.00013,2.69627]
[1780155388682,20.81,73813.34,4.9,-0.96133,0.00013,2.67746]
[1780155393734,20.82,73805.49,4.9,-0.96238,0.00012,2.61652]
[1780155394741,20.82,73796.49,4.9,-0.96347,0.00012,2.55395]
[1780155395748,20.82,73792.62,4.9,-0.96393,0.00012,2.52754]
[1780155400783,20.82,73793.96,4.9,-0.96374,0.00012,2.53843]
[1780155401790,20.82,73800.0,4.9,-0.96301,0.00012,2.58064]
[1780155402797,20.82,73801.63,4.9,-0.9628,0.00012,2.59228]
[1780155403804,20.82,73806.07,4.9,-0.96225,0.00012,2.6237]
[1780155404811,20.82,73807.61,4.9,-0.96206,0.00012,2.63476]
[1780155409847,20.83,73807.19,4.9,-0.96209,0.00012,2.63269]
[1780155414882,20.83,73805.54,4.9,-0.96228,0.00012,2.62199]
[1780155417902,20.83,73807.59,4.9,-0.96202,0.00012,2.63708]
[1780155424953,20.83,73807.99,4.9,-0.96195,0.00012,2.64119]
[1780155429989,20.84,73808.44,4.9,-0.96187,0.00012,2.64524]
[1780155436031,20.84,73807.94,4.9,-0.96192,0.00012,2.64273]
[1780155441066,20.84,73807.45,4.9,-0.96196,0.00012,2.64012]
[1780155447108,20.84,73809.85,4.9,-0.96165,0.00013,2.65817]
[1780155448115,20.84,73817.55,4.9,-0.96067,0.00013,2.71344]
[1780155449122,20.84,73817.25,4.9,-0.96071,0.00013,2.71133]
[1780155454157,20.84,73815.63,4.9,-0.96098,0.00013,2.69441]
[1780155459192,20.85,73815.66,4.9,-0.96097,0.00013,2.6951]
[1780155464229,20.85,73815.29,4.9,-0.96101,0.00013,2.69298]
[1780155469264,20.85,73815.24,4.9,-0.961,0.00013,2.69317]
[1780155474299,20.85,73815.02,4.9,-0.96102,0.00013,2.69217]
[1780155479334,20.85,73814.5,4.9,-0.96108,0.00013,2.68907]
[1780155488399,20.85,73814.78,4.9,-0.96102,0.00013,2.69222]
[1780155493432,20.86,73812.83,4.9,-0.96126,0.00013,2.67889]
[1780155502496,20.86,73812.92,4.9,-0.96122,0.00013,2.68084]
[1780155503503,20.86,73801.1,4.9,-0.96269,0.00012,2.59742]
[1780155504510,20.86,73798.53,4.9,-0.963,0.00012,2.57963]
[1780155505517,20.86,73798.72,4.9,-0.96297,0.00012,2.58123]
[1780155507531,20.86,73801.55,4.9,-0.96262,0.00012,2.6016]
[1780155508538,20.86,73804.01,4.9,-0.96231,0.00012,2.61917]
[1780155510552,20.86,73802.48,4.9,-0.96249,0.00012,2.60893]
[1780155515587,20.87,73802.03,4.9,-0.96259,0.00012,2.60152]
[1780155521359,20.87,73802.24,4.9,-0.96255,0.00012,2.60378]
[1780155521483,20.87,73802.24,4.9,-0.96255,0.00012,2.60378]
[1780155521563,20.87,73802.24,4.9,-0.96254,0.00012,2.60455]
[1780155524650,20.87,73797.56,4.9,-0.9631,0.00012,2.57267]
[1780155525781,20.87,73797.56,4.9,-0.9631,0.00012,2.57267]
[1780155525972,20.87,73797.56,4.9,-0.9631,0.00012,2.57267]
[1780155526794,20.87,73797.59,4.9,-0.96308,0.00012,2.57344]
[1780155526959,20.87,73797.59,4.9,-0.96308,0.00012,2.57344]
[1780155526971,20.87,73797.59,4.9,-0.96308,0.00012,2.57344]
[1780155527022,20.87,73797.56,4.9,-0.96308,0.00012,2.57353]
[1780155531035,20.88,73797.11,4.9,-0.96312,0.00012,2.57132]
[1780155531222,20.88,73797.11,4.9,-0.96312,0.00012,2.57132]
[1780155531268,20.88,73790.42,4.9,-0.96392,0.00012,2.52546]
[1780155532230,20.88,73790.42,4.9,-0.96392,0.00012,2.52546]
[1780155532355,20.88,73790.42,4.9,-0.96392,0.00012,2.52546]
[1780155532472,20.88,73790.42,4.9,-0.96392,0.00012,2.52546]
[1780155532530,20.88,73787.18,4.9,-0.9643,0.00012,2.50369]
[1780155532965,20.88,73787.18,4.9,-0.9643,0.00012,2.50369]
[1780155532969,20.88,73785.04,4.9,-0.96454,0.00012,2.48955]
[1780155535472,20.88,73784.8,4.9,-0.96456,0.00012,2.48836]
[1780155535591,20.88,73784.8,4.9,-0.96456,0.00012,2.48836]
[1780155535563,20.88,73779.77,4.9,-0.96514,0.00012,2.45482]
[1780155536835,20.88,73779.7,4.9,-0.96514,0.00012,2.45483]
[1780155536969,20.88,73779.7,4.9,-0.96514,0.00012,2.45483]
[1780155537145,20.88,73779.7,4.9,-0.96514,0.00012,2.45483]
[1780155539470,20.88,73779.53,4.9,-0.96515,0.00012,2.45418]
[1780155539545,20.88,73779.53,4.9,-0.96515,0.00012,2.45418]
[1780155539965,20.89,73779.49,4.9,-0.96514,0.00012,2.45489]
[1780155539976,20.89,73779.49,4.9,-0.96514,0.00012,2.45489]
[1780155540033,20.89,73779.49,4.9,-0.96514,0.00012,2.45489]
[1780155540221,20.89,73779.49,4.9,-0.96514,0.00012,2.45489]
[1780155540322,20.89,73779.49,4.9,-0.96513,0.00012,2.45538]
[1780155541290,20.89,73779.49,4.9,-0.96513,0.00012,2.45538]
[1780155541355,20.89,73779.49,4.9,-0.96513,0.00012,2.45538]
[1780155541472,20.89,73779.49,4.9,-0.96513,0.00012,2.45538]
[1780155545293,20.89,73779.68,4.9,-0.96508,0.00012,2.45861]
[1780155549261,20.89,73779.68,4.9,-0.96507,0.00012,2.45909]
[1780155549471,20.89,73779.68,4.9,-0.96507,0.00012,2.45909]
[1780155549737,20.9,73779.72,4.9,-0.96503,0.00012,2.46128]
[1780155551472,20.9,73779.72,4.9,-0.96502,0.00012,2.46176]
[1780155551756,20.9,73779.72,4.9,-0.96501,0.00012,2.46224]
[1780155553257,20.9,73779.72,4.9,-0.965,0.00012,2.46272]
[1780155553333,20.9,73779.72,4.9,-0.965,0.00012,2.46272]
[1780155553470,20.9,73779.72,4.9,-0.965,0.00012,2.46272]
[1780155556639,20.9,73780.12,4.9,-0.96495,0.00012,2.46589]
[1780155556719,20.9,73780.12,4.9,-0.96495,0.00012,2.46589]
[1780155556971,20.9,73780.12,4.9,-0.96495,0.00012,2.46589]
[1780155557223,20.9,73780.12,4.9,-0.96495,0.00012,2.46589]
[1780155557324,20.91,73780.12,4.9,-0.96492,0.00012,2.46777]
[1780155559338,20.91,73780.12,4.9,-0.96492,0.00012,2.46777]
[1780155559472,20.91,73780.12,4.9,-0.96492,0.00012,2.46777]
[1780155559480,20.91,73780.12,4.9,-0.96492,0.00012,2.46777]
[1780155559720,20.91,73780.12,4.9,-0.9649,0.00012,2.4687]
[1780155559789,20.91,73780.12,4.9,-0.9649,0.00012,2.4687]
[1780155561359,20.91,73780.91,4.9,-0.9648,0.00012,2.47449]
[1780155561473,20.91,73780.91,4.9,-0.9648,0.00012,2.47449]
[1780155561490,20.91,73780.91,4.9,-0.9648,0.00012,2.47449]
[1780155565499,20.92,73781.61,4.9,-0.96469,0.00012,2.48099]
[1780155569501,20.92,73782.82,4.9,-0.96452,0.00012,2.49087]
[1780155569719,20.92,73783.07,4.9,-0.96448,0.00012,2.49298]
[1780155569730,20.92,73783.07,4.9,-0.96448,0.00012,2.49298]
[1780155571982,20.93,73782.96,4.9,-0.96454,0.00012,2.48803]
[1780155573469,20.93,73782.96,4.9,-0.96454,0.00012,2.48803]
[1780155573623,20.93,73782.96,4.9,-0.96454,0.00012,2.48803]
[1780155573634,20.93,73782.96,4.9,-0.96454,0.00012,2.48803]
[1780155573886,20.93,73782.97,4.9,-0.96454,0.00012,2.4885]
[1780155573970,20.93,73782.97,4.9,-0.96454,0.00012,2.4885]
[1780155574336,20.93,73782.97,4.9,-0.96454,0.00012,2.4885]
[1780155577018,20.93,73786.93,4.9,-0.96404,0.00012,2.51708]
[1780155577766,20.93,73786.93,4.9,-0.96404,0.00012,2.51708]
[1780155577850,20.93,73786.93,4.9,-0.96404,0.00012,2.51708]
[1780155577972,20.93,73786.93,4.9,-0.96404,0.00012,2.51708]
[1780155578074,20.93,73786.93,4.9,-0.96404,0.00012,2.51708]
[1780155580991,20.93,73787.01,4.9,-0.96401,0.00012,2.51871]
[1780155581078,20.93,73787.01,4.9,-0.96401,0.00012,2.51871]
[1780155581220,20.93,73787.01,4.9,-0.96401,0.00012,2.51871]
[1780155581471,20.93,73787.01,4.9,-0.96401,0.00012,2.51871]
[1780155581565,20.93,73787.01,4.9,-0.96401,0.00012,2.51871]
[1780155581572,20.94,73786.54,4.9,-0.96406,0.00012,2.51586]
[1780155581920,20.94,73786.54,4.9,-0.96406,0.00012,2.51586]
[1780155581931,20.94,73786.54,4.9,-0.96406,0.00012,2.51586]
[1780155581970,20.94,73786.54,4.9,-0.96406,0.00012,2.51586]
[1780155582056,20.94,73786.54,4.9,-0.96406,0.00012,2.51586]
[1780155585074,20.94,73781.98,4.9,-0.96457,0.00012,2.48634]
[1780155586058,20.94,73781.98,4.9,-0.96457,0.00012,2.48634]
[1780155586219,20.94,73781.98,4.9,-0.96457,0.00012,2.48634]
[1780155586226,20.94,73781.98,4.9,-0.96457,0.00012,2.48634]
[1780155589470,20.94,73780.81,4.9,-0.96469,0.00012,2.47969]
[1780155589686,20.94,73780.99,4.9,-0.96466,0.00012,2.48132]
[1780155590203,20.94,73780.99,4.9,-0.96466,0.00012,2.48132]
[1780155590224,20.94,73780.99,4.9,-0.96466,0.00012,2.48132]
[1780155590310,20.94,73780.99,4.9,-0.96466,0.00012,2.48132]
[1780155590723,20.94,73781.04,4.9,-0.96465,0.00012,2.48207]
[1780155590835,20.94,73781.04,4.9,-0.96465,0.00012,2.48207]
[1780155590972,20.94,73781.04,4.9,-0.96465,0.00012,2.48207]
[1780155591116,20.95,73781.08,4.9,-0.96464,0.00012,2.48276]
[1780155596151,20.95,73780.02,4.9,-0.96472,0.00012,2.47764]
[1780155596703,20.95,73780.02,4.9,-0.96472,0.00012,2.47764]
[1780155596722,20.95,73780.02,4.9,-0.96472,0.00012,2.47764]
[1780155596736,20.95,73780.02,4.9,-0.96472,0.00012,2.47764]
[1780155597158,20.95,73776.32,4.9,-0.96515,0.00012,2.45318]
[1780155598443,20.95,73776.32,4.9,-0.96515,0.00012,2.45318]
[1780155598470,20.95,73776.32,4.9,-0.96515,0.00012,2.45318]
[1780155598480,20.95,73776.32,4.9,-0.96515,0.00012,2.45318]
[1780155598719,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155598731,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155598735,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155598793,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155598971,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155599086,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155599222,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155599395,20.95,73774.43,4.9,-0.96535,0.00011,2.441]
[1780155599496,20.95,73771.74,4.9,-0.96565,0.00011,2.42356]
[1780155600850,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155600925,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155600976,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155601215,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155601222,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155601227,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155601474,20.96,73772.0,4.9,-0.96562,0.00011,2.42579]
[1780155601574,20.96,73772.0,4.9,-0.96561,0.00011,2.4263]
[1780155604839,20.96,73772.01,4.9,-0.96558,0.00011,2.42787]
[1780155606227,20.96,73776.87,4.9,-0.965,0.00012,2.46133]
[1780155607961,20.96,73777.43,4.9,-0.96493,0.00012,2.46553]
[1780155607969,20.96,73777.43,4.9,-0.96493,0.00012,2.46553]
[1780155608218,20.96,73777.43,4.9,-0.96493,0.00012,2.46553]
[1780155608678,20.96,73777.43,4.9,-0.96493,0.00012,2.46553]
[1780155608721,20.97,73778.15,4.9,-0.96484,0.00012,2.47082]
[1780155608852,20.97,73778.15,4.9,-0.96484,0.00012,2.47082]
[1780155609950,20.97,73778.13,4.9,-0.96484,0.00012,2.47111]
[1780155609972,20.97,73778.13,4.9,-0.96484,0.00012,2.47111]
[1780155610104,20.97,73778.13,4.9,-0.96484,0.00012,2.47111]
[1780155610226,20.97,73778.13,4.9,-0.96484,0.00012,2.47111]
[1780155610255,20.97,73777.49,4.9,-0.9649,0.00012,2.46724]
[1780155612503,20.97,73777.29,4.9,-0.96492,0.00012,2.46633]
[1780155614386,20.97,73777.29,4.9,-0.9649,0.00012,2.46721]
[1780155614396,20.97,73777.29,4.9,-0.9649,0.00012,2.46721]
[1780155614470,20.97,73777.29,4.9,-0.9649,0.00012,2.46721]
[1780155614749,20.97,73776.45,4.9,-0.96499,0.00012,2.46201]
[1780155616363,20.97,73777.15,4.9,-0.9649,0.00012,2.46716]
[1780155616377,20.97,73777.15,4.9,-0.9649,0.00012,2.46716]
[1780155616473,20.97,73777.15,4.9,-0.9649,0.00012,2.46716]
[1780155616554,20.97,73777.15,4.9,-0.9649,0.00012,2.46716]
[1780155620189,20.98,73777.63,4.9,-0.96482,0.00012,2.47214]
[1780155620200,20.98,73777.63,4.9,-0.96482,0.00012,2.47214]
[1780155620220,20.98,73777.63,4.9,-0.96482,0.00012,2.47214]
[1780155620353,20.98,73777.63,4.9,-0.96482,0.00012,2.47214]
[1780155622383,20.98,73777.63,4.9,-0.96481,0.00012,2.47257]
[1780155622479,20.98,73777.63,4.9,-0.96481,0.00012,2.47257]
[1780155622491,20.98,73777.63,4.9,-0.96481,0.00012,2.47257]
[1780155622580,20.98,73777.63,4.9,-0.9648,0.00012,2.47342]
[1780155622722,20.98,73777.63,4.9,-0.9648,0.00012,2.47342]
[1780155623469,20.98,73777.63,4.9,-0.9648,0.00012,2.47342]
[1780155623475,20.98,73777.63,4.9,-0.9648,0.00012,2.47342]
[1780155623861,20.98,73777.63,4.9,-0.96479,0.00012,2.47385]
[1780155623970,20.98,73777.63,4.9,-0.96479,0.00012,2.47385]
[1780155623984,20.98,73777.63,4.9,-0.96479,0.00012,2.47385]
[1780155627573,20.98,73777.63,4.9,-0.96477,0.00012,2.47468]
[1780155627686,20.98,73777.63,4.9,-0.96477,0.00012,2.47468]
[1780155627721,20.98,73777.63,4.9,-0.96477,0.00012,2.47468]
[1780155627795,20.99,73777.75,4.9,-0.96475,0.00012,2.47632]
[1780155631264,20.99,73777.83,4.9,-0.96471,0.00012,2.47808]
[1780155631273,20.99,73777.83,4.9,-0.96471,0.00012,2.47808]
[1780155631471,20.99,73777.83,4.9,-0.96471,0.00012,2.47808]
[1780155631605,20.99,73777.83,4.9,-0.96471,0.00012,2.47808]
[1780155631693,20.99,73777.83,4.9,-0.96478,0.00012,2.47306]
[1780155633471,20.99,73776.3,4.9,-0.96495,0.00012,2.46318]
[1780155633681,20.99,73776.3,4.9,-0.96495,0.00012,2.46318]
[1780155637475,21.0,73775.27,4.9,-0.96504,0.00012,2.45798]
[1780155637517,21.0,73775.27,4.9,-0.96504,0.00012,2.45798]
[1780155637687,21.0,73775.27,4.9,-0.96504,0.00012,2.45798]
[1780155637725,21.0,73775.27,4.9,-0.96504,0.00012,2.45798]
[1780155637683,21.0,73775.19,4.9,-0.96504,0.00012,2.45787]
[1780155638455,21.0,73775.04,4.9,-0.96505,0.00012,2.45729]
[1780155643490,21.0,73774.15,4.9,-0.96512,0.00012,2.45344]
[1780155644532,21.0,73774.15,4.9,-0.96512,0.00012,2.45344]
[1780155644552,21.0,73774.15,4.9,-0.96512,0.00012,2.45344]
[1780155647003,21.01,73773.91,4.9,-0.96512,0.00012,2.45311]
[1780155647105,21.01,73773.91,4.9,-0.96512,0.00012,2.45311]
[1780155647222,21.01,73773.91,4.9,-0.96512,0.00012,2.45311]
[1780155647520,21.01,73773.71,4.9,-0.96514,0.00012,2.45219]
[1780155652555,21.01,73770.92,4.9,-0.96542,0.00011,2.4357]
[1780155654805,21.02,73770.32,4.9,-0.96548,0.00011,2.43261]
[1780155654880,21.02,73770.32,4.9,-0.96548,0.00011,2.43261]
[1780155655009,21.02,73770.32,4.9,-0.96548,0.00011,2.43261]
[1780155655576,21.02,73769.87,4.9,-0.96552,0.00011,2.43007]
[1780155660611,21.02,73769.06,4.9,-0.96557,0.00011,2.42697]
[1780155665065,21.03,73769.75,4.9,-0.96547,0.00011,2.43293]
[1780155665076,21.03,73769.75,4.9,-0.96547,0.00011,2.43293]
[1780155665225,21.03,73769.75,4.9,-0.96547,0.00011,2.43293]
[1780155665646,21.03,73769.79,4.9,-0.96545,0.00011,2.4341]
[1780155670681,21.03,73769.91,4.9,-0.9654,0.00011,2.43716]
[1780155671871,21.04,73769.38,4.9,-0.96545,0.00011,2.4341]
[1780155671927,21.04,73769.38,4.9,-0.96545,0.00011,2.4341]
[1780155671974,21.04,73769.38,4.9,-0.96545,0.00011,2.4341]
[1780155672695,21.04,73768.4,4.9,-0.96555,0.00011,2.42805]
[1780155677730,21.04,73767.09,4.9,-0.96566,0.00011,2.42173]
[1780155679806,21.05,73767.15,4.9,-0.96564,0.00011,2.42309]
[1780155679966,21.05,73767.15,4.9,-0.96564,0.00011,2.42309]
[1780155680224,21.05,73767.15,4.9,-0.96564,0.00011,2.42309]
[1780155680751,21.05,73767.2,4.9,-0.96562,0.00011,2.42391]
[1780155682765,21.05,73765.06,4.9,-0.96585,0.00011,2.41073]
[1780155688477,21.05,73765.45,4.9,-0.96577,0.00011,2.41527]
[1780155688547,21.05,73765.45,4.9,-0.96577,0.00011,2.41527]
[1780155688723,21.05,73765.45,4.9,-0.96577,0.00011,2.41527]
[1780155688579,21.06,73766.94,4.9,-0.96559,0.00011,2.42611]
[1780155691828,21.06,73767.7,4.9,-0.96555,0.00011,2.42718]
[1780155692835,21.06,73762.64,4.9,-0.96611,0.00011,2.3943]
[1780155694644,21.06,73762.64,4.9,-0.96611,0.00011,2.3943]
[1780155694725,21.06,73762.64,4.9,-0.96611,0.00011,2.3943]
[1780155694757,21.06,73762.64,4.9,-0.96611,0.00011,2.3943]
[1780155694647,21.06,73760.5,4.9,-0.96633,0.00011,2.38128]
[1780155694972,21.06,73760.5,4.9,-0.96633,0.00011,2.38128]
[1780155695071,21.07,73759.82,4.9,-0.9664,0.00011,2.37739]
[1780155700891,21.08,73762.47,4.9,-0.96605,0.00011,2.39803]
[1780155702905,21.08,73757.13,4.9,-0.96662,0.00011,2.36421]
[1780155704581,21.08,73757.13,4.9,-0.96662,0.00011,2.36421]
[1780155704724,21.08,73757.13,4.9,-0.96662,0.00011,2.36421]
[1780155704733,21.08,73757.13,4.9,-0.96662,0.00011,2.36421]
[1780155704682,21.08,73755.71,4.9,-0.96677,0.00011,2.35558]
[1780155704975,21.08,73755.71,4.9,-0.96677,0.00011,2.35558]
[1780155705048,21.08,73755.4,4.9,-0.9668,0.00011,2.35416]
[1780155711968,21.09,73753.77,4.9,-0.9669,0.00011,2.34784]
[1780155714623,21.09,73752.46,4.9,-0.96704,0.00011,2.33999]
[1780155714699,21.09,73752.46,4.9,-0.96704,0.00011,2.33999]
[1780155714728,21.09,73752.46,4.9,-0.96704,0.00011,2.33999]
[1780155714787,21.1,73750.64,4.9,-0.96723,0.00011,2.3289]
[1780155715995,21.1,73747.07,4.9,-0.96759,0.00011,2.30732]
[1780155717008,21.1,73744.87,4.9,-0.96782,0.00011,2.29398]
[1780155718640,21.1,73744.87,4.9,-0.96782,0.00011,2.29398]
[1780155718742,21.1,73739.7,4.9,-0.96836,0.00011,2.26199]
[1780155719475,21.1,73739.7,4.9,-0.96836,0.00011,2.26199]
[1780155719492,21.1,73744.8,4.9,-0.9678,0.00011,2.29497]
[1780155720028,21.11,73754.64,4.9,-0.96672,0.00011,2.35879]
[1780155721039,21.11,73759.11,4.9,-0.96621,0.00011,2.38845]
[1780155722230,21.11,73759.11,4.9,-0.96621,0.00011,2.38845]
[1780155722290,21.11,73759.11,4.9,-0.96621,0.00011,2.38845]
[1780155722476,21.11,73759.11,4.9,-0.96621,0.00011,2.38845]
[1780155722573,21.11,73757.82,4.9,-0.96633,0.00011,2.38135]
[1780155725034,21.12,73759.23,4.9,-0.96613,0.00011,2.39321]
[1780155726757,21.12,73759.33,4.9,-0.96611,0.00011,2.39439]
[1780155726769,21.12,73759.33,4.9,-0.96611,0.00011,2.39439]
[1780155726793,21.12,73760.49,4.9,-0.96597,0.00011,2.40251]
[1780155726974,21.12,73760.49,4.9,-0.96597,0.00011,2.40251]
[1780155727492,21.12,73760.49,4.9,-0.96597,0.00011,2.40251]
[1780155728088,21.12,73765.15,4.9,-0.96542,0.00011,2.43422]
[1780155729095,21.12,73770.14,4.9,-0.96484,0.00012,2.46784]
[1780155732126,21.13,73770.38,4.9,-0.9648,0.00012,2.47026]
[1780155732201,21.13,73770.38,4.9,-0.9648,0.00012,2.47026]
[1780155732224,21.13,73770.38,4.9,-0.9648,0.00012,2.47026]
[1780155732227,21.13,73770.64,4.9,-0.96477,0.00012,2.4724]
[1780155734129,21.13,73767.67,4.9,-0.96509,0.00011,2.4534]
[1780155738158,21.13,73764.64,4.9,-0.96541,0.00011,2.43506]
[1780155739732,21.13,73764.64,4.9,-0.96541,0.00011,2.43506]
[1780155739834,21.14,73763.39,4.9,-0.96554,0.00011,2.42726]
[1780155739880,21.14,73763.39,4.9,-0.96554,0.00011,2.42726]
[1780155739974,21.14,73763.39,4.9,-0.96554,0.00011,2.42726]
[1780155740172,21.14,73763.3,4.9,-0.96555,0.00011,2.42714]
[1780155745207,21.14,73764.12,4.9,-0.96541,0.00011,2.43487]
[1780155750772,21.15,73763.09,4.9,-0.9655,0.00011,2.42992]
[1780155750813,21.15,73762.62,4.9,-0.96554,0.00011,2.42728]
[1780155750903,21.15,73762.62,4.9,-0.96554,0.00011,2.42728]
[1780155750971,21.15,73762.62,4.9,-0.96554,0.00011,2.42728]
[1780155751249,21.15,73761.7,4.9,-0.96571,0.00011,2.41632]
[1780155756284,21.16,73761.51,4.9,-0.96569,0.00011,2.41742]
[1780155758298,21.16,73758.62,4.9,-0.966,0.00011,2.39941]
[1780155759260,21.16,73758.62,4.9,-0.966,0.00011,2.39941]
[1780155759372,21.16,73758.62,4.9,-0.966,0.00011,2.39941]
[1780155759475,21.16,73758.62,4.9,-0.966,0.00011,2.39941]
[1780155759574,21.16,73757.75,4.9,-0.96609,0.00011,2.39422]
[1780155762326,21.16,73755.87,4.9,-0.96627,0.00011,2.38348]
[1780155764455,21.17,73755.76,4.9,-0.96628,0.00011,2.38329]
[1780155764471,21.17,73755.76,4.9,-0.96628,0.00011,2.38329]
[1780155764583,21.17,73755.76,4.9,-0.96628,0.00011,2.38329]
[1780155764621,21.17,73755.53,4.9,-0.96629,0.00011,2.38231]
[1780155767471,21.17,73755.68,4.9,-0.96626,0.00011,2.38434]
[1780155767573,21.17,73755.68,4.9,-0.96625,0.00011,2.38487]
[1780155767893,21.17,73755.68,4.9,-0.96625,0.00011,2.38487]
[1780155771481,21.18,73755.3,4.9,-0.96626,0.00011,2.38397]
[1780155771640,21.18,73755.3,4.9,-0.96626,0.00011,2.38397]
[1780155771723,21.18,73755.11,4.9,-0.96628,0.00011,2.38326]
[1780155775485,21.18,73755.03,4.9,-0.96626,0.00011,2.3843]
[1780155775530,21.18,73755.03,4.9,-0.96626,0.00011,2.3843]
[1780155775574,21.18,73753.88,4.9,-0.96638,0.00011,2.37735]
[1780155777484,21.18,73753.88,4.9,-0.96638,0.00011,2.37735]
[1780155777578,21.19,73754.06,4.9,-0.96634,0.00011,2.37958]
[1780155777995,21.19,73754.06,4.9,-0.96634,0.00011,2.37958]
[1780155781480,21.19,73754.21,4.9,-0.96629,0.00011,2.38212]
[1780155781802,21.19,73754.21,4.9,-0.96629,0.00011,2.38212]
[1780155781573,21.19,73754.07,4.9,-0.9663,0.00011,2.38173]
[1780155785481,21.19,73754.74,4.9,-0.9662,0.00011,2.38763]
[1780155785713,21.19,73754.74,4.9,-0.9662,0.00011,2.38763]
[1780155785786,21.2,73756.64,4.9,-0.96598,0.00011,2.40053]
[1780155787481,21.2,73757.35,4.9,-0.96589,0.00011,2.40566]
[1780155787571,21.2,73757.35,4.9,-0.96589,0.00011,2.40566]
[1780155787656,21.2,73757.3,4.9,-0.96589,0.00011,2.40582]
[1780155789477,21.2,73757.32,4.9,-0.96588,0.00011,2.40643]
[1780155789592,21.2,73757.32,4.9,-0.96588,0.00011,2.40643]
[1780155789678,21.2,73757.4,4.9,-0.96586,0.00011,2.40744]
[1780155791474,21.2,73757.19,4.9,-0.96588,0.00011,2.40654]
[1780155791573,21.2,73757.19,4.9,-0.96587,0.00011,2.40703]
[1780155791977,21.2,73757.19,4.9,-0.96587,0.00011,2.40703]
[1780155793486,21.21,73757.19,4.9,-0.96586,0.00011,2.40751]
[1780155793543,21.21,73757.08,4.9,-0.96586,0.00011,2.40727]
[1780155793944,21.21,73757.08,4.9,-0.96586,0.00011,2.40727]
[1780155797482,21.21,73756.44,4.9,-0.96591,0.00011,2.40454]
[1780155797592,21.21,73756.44,4.9,-0.96591,0.00011,2.40454]
[1780155797692,21.21,73756.51,4.9,-0.96589,0.00011,2.40549]
[1780155798583,21.21,73763.84,4.9,-0.96505,0.00011,2.45423]
[1780155799590,21.21,73765.82,4.9,-0.96482,0.00012,2.46779]
[1780155800960,21.21,73765.65,4.9,-0.96483,0.00011,2.46705]
[1780155801193,21.21,73765.65,4.9,-0.96483,0.00011,2.46705]
[1780155801476,21.21,73765.65,4.9,-0.96483,0.00011,2.46705]
[1780155801607,21.22,73767.47,4.9,-0.96462,0.00012,2.47957]
[1780155802614,21.22,73768.97,4.9,-0.96444,0.00012,2.48996]
[1780155807650,21.22,73769.64,4.9,-0.96433,0.00012,2.49621]
[1780155810414,21.22,73769.64,4.9,-0.96433,0.00012,2.49621]
[1780155815706,21.23,73766.83,4.9,-0.96468,0.00012,2.47483]
[1780155817720,21.23,73763.73,4.9,-0.96502,0.00011,2.45501]
[1780155819734,21.23,73761.97,4.9,-0.96521,0.00011,2.4442]
[1780155825776,21.24,73759.81,4.9,-0.96541,0.00011,2.43257]
[1780155831818,21.25,73760.86,4.9,-0.96524,0.00011,2.4422]
[1780155833832,21.25,73762.34,4.9,-0.96506,0.00011,2.45285]
[1780155837860,21.25,73764.3,4.9,-0.9648,0.00011,2.4675]
[1780155842895,21.26,73764.63,4.9,-0.96473,0.00012,2.47166]
[1780155846923,21.26,73766.69,4.9,-0.96447,0.00012,2.48692]
[1780155852965,21.27,73766.45,4.9,-0.96446,0.00012,2.48748]
[1780155855986,21.27,73763.74,4.9,-0.96475,0.00011,2.47049]
[1780155861029,21.28,73763.71,4.9,-0.96472,0.00012,2.47218]
[1780155866063,21.28,73763.78,4.9,-0.96467,0.00012,2.47489]
[1780155871098,21.29,73764.05,4.9,-0.96468,0.00012,2.47309]
[1780155876133,21.29,73764.79,4.9,-0.96457,0.00012,2.47982]
[1780155881168,21.3,73764.72,4.9,-0.96454,0.00012,2.48114]
[1780155886203,21.3,73763.83,4.9,-0.96462,0.00012,2.477]
[1780155888219,21.3,73761.58,4.9,-0.96486,0.00011,2.46281]
[1780155893254,21.31,73762.6,4.9,-0.96471,0.00011,2.47145]
[1780155899296,21.31,73769.49,4.9,-0.96387,0.00012,2.51965]
[1780155900303,21.31,73771.86,4.9,-0.96359,0.00012,2.53591]
[1780155903324,21.32,73773.94,4.9,-0.96333,0.00012,2.55078]
[1780155908359,21.32,73773.26,4.9,-0.96339,0.00012,2.54741]
[1780155913394,21.32,73772.97,4.9,-0.9634,0.00012,2.54672]
[1780155918429,21.33,73773.22,4.9,-0.96335,0.00012,2.5497]
[1780155923464,21.33,73774.11,4.9,-0.96322,0.00012,2.55701]
[1780155925478,21.33,73776.55,4.9,-0.96292,0.00012,2.57408]
[1780155926485,21.33,73777.99,4.9,-0.96275,0.00012,2.58413]
[1780155927492,21.33,73779.89,4.9,-0.96251,0.00012,2.59734]
[1780155928499,21.33,73788.5,4.9,-0.96146,0.00012,2.65703]
[1780155929506,21.33,73792.26,4.9,-0.96099,0.00012,2.68339]
[1780155930513,21.33,73794.5,4.9,-0.96071,0.00013,2.69917]
[1780155933452,21.33,73794.62,4.9,-0.96077,0.00013,2.69435]
[1780155933469,21.33,73794.62,4.9,-0.96077,0.00013,2.69435]
[1780155933731,21.33,73794.62,4.9,-0.96077,0.00013,2.69435]
[1780155933833,21.33,73794.95,4.9,-0.96073,0.00013,2.6967]
[1780155939576,21.33,73796.99,4.9,-0.96047,0.00013,2.71121]
[1780155940818,21.33,73798.6,4.9,-0.96027,0.00013,2.7226]
[1780155945618,21.33,73802.87,4.9,-0.95973,0.00013,2.75291]
[1780155947855,21.33,73805.32,4.9,-0.95942,0.00013,2.77028]
[1780155948639,21.33,73806.77,4.9,-0.95923,0.00013,2.78059]
[1780155949646,21.33,73809.08,4.9,-0.95893,0.00013,2.7971]
[1780155950653,21.33,73810.94,4.9,-0.95869,0.00013,2.8104]
[1780155951855,21.33,73812.95,4.9,-0.95843,0.00013,2.82481]
[1780155957704,21.33,73813.46,4.9,-0.95839,0.00013,2.8274]
[1780155962739,21.33,73812.24,4.9,-0.95856,0.00013,2.81764]
[1780155967774,21.32,73812.85,4.9,-0.9585,0.00013,2.82121]
[1780155972809,21.32,73808.85,4.9,-0.95904,0.00013,2.79138]
[1780155973816,21.32,73806.58,4.9,-0.95933,0.00013,2.77491]
[1780155977844,21.32,73801.85,4.9,-0.95995,0.00013,2.74062]
[1780155979858,21.32,73800.19,4.9,-0.96016,0.00013,2.7287]
[1780155981872,21.32,73797.91,4.9,-0.96045,0.00013,2.71248]
[1780155986907,21.32,73797.77,4.9,-0.96047,0.00013,2.71143]
[1780155991946,21.32,73797.8,4.9,-0.96054,0.00013,2.70588]
[1780155996981,21.32,73798.56,4.9,-0.96045,0.00013,2.71119]
[1780156000007,21.32,73797.14,4.9,-0.96063,0.00013,2.70113]
[1780156005037,21.32,73797.16,4.9,-0.96063,0.00013,2.70132]
[1780156009065,21.32,73798.65,4.9,-0.96044,0.00013,2.71188]
[1780156016115,21.32,73804.11,4.9,-0.95975,0.00013,2.75059]
[1780156021150,21.32,73804.86,4.9,-0.95965,0.00013,2.75565]
[1780156023164,21.32,73812.11,4.9,-0.95872,0.00013,2.80766]
[1780156024171,21.32,73813.71,4.9,-0.95851,0.00013,2.81918]
[1780156030213,21.31,73814.03,4.9,-0.95849,0.00013,2.82028]
[1780156035248,21.31,73814.37,4.9,-0.95846,0.00013,2.82181]
[1780156041289,21.31,73814.35,4.9,-0.95849,0.00013,2.82052]
[1780156043304,21.31,73812.43,4.9,-0.95875,0.00013,2.80622]
[1780156048340,21.31,73812.34,4.9,-0.95877,0.00013,2.80472]
[1780156053374,21.3,73812.35,4.9,-0.95887,0.00013,2.79812]
[1780156055390,21.3,73813.83,4.9,-0.95868,0.00013,2.80848]
[1780156057404,21.3,73815.23,4.9,-0.9585,0.00013,2.81825]
[1780156060426,21.3,73817.04,4.9,-0.95828,0.00013,2.83078]
[1780156065460,21.3,73817.61,4.9,-0.95822,0.00013,2.83383]
[1780156066466,21.3,73820.36,4.9,-0.95786,0.00013,2.8537]
[1780156067474,21.3,73821.99,4.9,-0.95765,0.00013,2.8654]
[1780156072509,21.29,73822.18,4.9,-0.95765,0.00013,2.8654]
[1780156076234,21.29,73822.31,4.9,-0.95765,0.00013,2.86552]
[1780156082579,21.29,73822.31,4.9,-0.95768,0.00013,2.86359]
[1780156085600,21.28,73811.48,4.9,-0.95912,0.00013,2.78397]
[1780156086608,21.28,73809.74,4.9,-0.95935,0.00013,2.7713]
[1780156091643,21.28,73810.13,4.9,-0.95931,0.00013,2.77345]
[1780156098084,21.28,73809.78,4.9,-0.95937,0.00013,2.77043]
[1780156098320,21.28,73809.18,4.9,-0.95945,0.00013,2.76587]
[1780156098927,21.28,73807.75,4.9,-0.95963,0.00013,2.7555]
[1780156104734,21.28,73807.53,4.9,-0.95967,0.00013,2.75339]
[1780156109769,21.28,73805.77,4.9,-0.9599,0.00013,2.74038]
[1780156123867,21.28,73804.93,4.9,-0.9601,0.00013,2.7282]
[1780156127895,21.28,73807.44,4.9,-0.95978,0.00013,2.74603]
[1780156132930,21.28,73807.25,4.9,-0.95981,0.00013,2.7444]
[1780156137965,21.28,73807.32,4.9,-0.9598,0.00013,2.74458]
[1780156141993,21.27,73811.61,4.9,-0.95926,0.00013,2.77508]
[1780156143000,21.27,73813.44,4.9,-0.95902,0.00013,2.78815]
[1780156148037,21.27,73814.02,4.9,-0.95896,0.00013,2.79157]
[1780156156092,21.27,73813.89,4.9,-0.959,0.00013,2.78937]
[1780156161128,21.27,73813.72,4.9,-0.95904,0.00013,2.78734]
[1780156169184,21.26,73809.81,4.9,-0.95956,0.00013,2.75799]
[1780156170191,21.26,73808.33,4.9,-0.95976,0.00013,2.74726]
[1780156175226,21.26,73807.28,4.9,-0.95998,0.00013,2.73358]
[1780156180276,21.26,73807.02,4.9,-0.96002,0.00013,2.73132]
[1780156185311,21.26,73807.29,4.9,-0.95999,0.00013,2.73285]
[1780156192360,21.26,73807.44,4.9,-0.95998,0.00013,2.7334]
[1780156197395,21.26,73808.32,4.9,-0.95988,0.00013,2.73925]
[1780156202430,21.26,73808.42,4.9,-0.95987,0.00013,2.7396]
[1780156210486,21.26,73808.19,4.9,-0.95991,0.00013,2.73736]
[1780156216530,21.25,73805.17,4.9,-0.9603,0.00013,2.71546]
[1780156217537,21.25,73795.32,4.9,-0.96154,0.00012,2.64606]
[1780156218545,21.26,73792.63,4.9,-0.96187,0.00012,2.62741]
[1780156220902,21.26,73791.11,4.9,-0.96205,0.00012,2.61712]
[1780156228614,21.26,73791.88,4.9,-0.96194,0.00012,2.62352]
[1780156233649,21.26,73791.65,4.9,-0.96203,0.00012,2.61692]
[1780156237677,21.26,73789.96,4.9,-0.96223,0.00012,2.60577]
[1780156242712,21.26,73789.7,4.9,-0.96225,0.00012,2.60476]
[1780156250768,21.27,73789.88,4.9,-0.9622,0.00012,2.60724]
[1780156257167,21.27,73789.88,4.9,-0.9622,0.00012,2.60724]
[1780156264866,21.27,73790.22,4.9,-0.96212,0.00012,2.61172]
[1780156269901,21.27,73790.22,4.9,-0.96211,0.00012,2.61243]
[1780156275943,21.28,73790.12,4.9,-0.96211,0.00012,2.61257]
[1780156280978,21.28,73790.51,4.9,-0.96205,0.00012,2.61594]
[1780156292055,21.28,73790.51,4.9,-0.9621,0.00012,2.61175]
[1780156298097,21.28,73790.4,4.9,-0.9621,0.00012,2.61182]
[1780156305149,21.29,73790.47,4.9,-0.96207,0.00012,2.61327]
[1780156310184,21.29,73795.27,4.9,-0.96147,0.00012,2.64732]
[1780156311191,21.29,73800.16,4.9,-0.96086,0.00013,2.68167]
[1780156318240,21.29,73801.44,4.9,-0.96069,0.00013,2.69086]
[1780156323275,21.29,73800.83,4.9,-0.96077,0.00013,2.68669]
[1780156330324,21.29,73800.43,4.9,-0.96081,0.00013,2.68411]
[1780156332338,21.29,73811.83,4.9,-0.95936,0.00013,2.7653]
[1780156333346,21.29,73819.12,4.9,-0.95841,0.00013,2.81793]
[1780156334353,21.29,73822.54,4.9,-0.95796,0.00013,2.84271]
[1780156335360,21.29,73824.5,4.9,-0.9577,0.00013,2.85686]
[1780156340395,21.29,73824.09,4.9,-0.95777,0.00013,2.85268]
[1780156345430,21.28,73827.04,4.9,-0.9574,0.00013,2.87321]
[1780156346437,21.28,73829.95,4.9,-0.95701,0.00014,2.89448]
[1780156348694,21.28,73831.31,4.9,-0.95683,0.00014,2.9043]
[1780156352479,21.28,73837.93,4.9,-0.95604,0.00014,2.94613]
[1780156353486,21.28,73844.07,4.9,-0.95519,0.00014,2.99209]
[1780156354493,21.28,73848.38,4.9,-0.95459,0.00014,3.02446]
[1780156356507,21.27,73846.69,4.9,-0.95485,0.00014,3.01059]
[1780156358449,21.27,73843.54,4.9,-0.95531,0.00014,2.98567]
[1780156358840,21.27,73842.11,4.9,-0.95552,0.00014,2.9744]
[1780156359528,21.27,73849.84,4.9,-0.95443,0.00014,3.03313]
[1780156360536,21.27,73851.89,4.9,-0.95414,0.00014,3.04839]
[1780156361543,21.27,73851.27,4.9,-0.95424,0.00014,3.0431]
[1780156363557,21.26,73855.25,4.9,-0.95369,0.00014,3.07259]
[1780156365571,21.26,73857.04,4.9,-0.95346,0.00014,3.08526]
[1780156370607,21.25,73851.73,4.9,-0.95429,0.00014,3.04073]
[1780156371614,21.25,73849.49,4.9,-0.95462,0.00014,3.02306]
[1780156374636,21.25,73859.07,4.9,-0.95327,0.00015,3.09528]
[1780156375643,21.25,73862.24,4.9,-0.95282,0.00015,3.1193]
[1780156377620,21.24,73863.13,4.9,-0.9527,0.00015,3.12558]
[1780156377639,21.24,73863.13,4.9,-0.9527,0.00015,3.12558]
[1780156377721,21.24,73863.13,4.9,-0.9527,0.00015,3.12558]
[1780156377722,21.24,73865.41,4.9,-0.95238,0.00015,3.14273]
[1780156378664,21.24,73866.83,4.9,-0.95218,0.00015,3.15317]
[1780156384707,21.23,73866.89,4.9,-0.95226,0.00015,3.14937]
[1780156389742,21.22,73868.77,4.9,-0.95204,0.00015,3.16064]
[1780156396411,21.22,73868.56,4.9,-0.95213,0.00015,3.1561]
[1780156395785,21.21,73864.33,4.9,-0.95278,0.00015,3.12153]
[1780156397482,21.21,73862.71,4.9,-0.95303,0.00015,3.10823]
[1780156401826,21.2,73855.01,4.9,-0.9542,0.00014,3.04547]
[1780156403841,21.2,73853.4,4.9,-0.95445,0.00014,3.03206]
[1780156411898,21.19,73853.43,4.9,-0.95461,0.00014,3.02218]
[1780156419954,21.18,73853.45,4.9,-0.95468,0.00014,3.01844]
[1780156424989,21.18,73854.0,4.9,-0.95464,0.00014,3.02026]
[1780156425996,21.17,73851.94,4.9,-0.95494,0.00014,3.00402]
[1780156431031,21.17,73851.91,4.9,-0.95499,0.00014,3.00153]
[1780156436066,21.16,73851.7,4.9,-0.95506,0.00014,2.99769]
[1780156442109,21.16,73851.73,4.9,-0.95511,0.00014,2.99527]
[1780156443116,21.16,73853.51,4.9,-0.95486,0.00014,3.00843]
[1780156446137,21.15,73850.13,4.9,-0.95537,0.00014,2.98126]
[1780156460236,21.14,73849.36,4.9,-0.95558,0.00014,2.96975]
[1780156465272,21.13,73849.08,4.9,-0.95566,0.00014,2.96566]
[1780156474711,21.13,73849.36,4.9,-0.95564,0.00014,2.96663]
[1780156475487,21.13,73849.36,4.9,-0.95564,0.00014,2.96663]
[1780156475579,21.12,73849.36,4.9,-0.95577,0.00014,2.95792]
[1780156477742,21.12,73849.36,4.9,-0.95577,0.00014,2.95792]
[1780156477969,21.12,73849.36,4.9,-0.95577,0.00014,2.95792]
[1780156480377,21.12,73856.58,4.9,-0.95479,0.00014,3.01109]
[1780156481653,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156481721,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156481745,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156481974,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156482039,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156482184,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156482227,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156482279,21.12,73858.26,4.9,-0.95456,0.00014,3.02354]
[1780156482391,21.12,73858.33,4.9,-0.95455,0.00014,3.0236]
[1780156486633,21.11,73856.53,4.9,-0.95485,0.00014,3.00792]
[1780156488353,21.11,73857.33,4.9,-0.95474,0.00014,3.0136]
[1780156488361,21.11,73857.33,4.9,-0.95474,0.00014,3.0136]
[1780156488473,21.11,73857.33,4.9,-0.95474,0.00014,3.0136]
[1780156488489,21.11,73857.33,4.9,-0.95474,0.00014,3.0136]
[1780156488723,21.11,73857.4,4.9,-0.95474,0.00014,3.01368]
[1780156489367,21.11,73857.4,4.9,-0.95474,0.00014,3.01368]
[1780156489434,21.11,73857.4,4.9,-0.95474,0.00014,3.01368]
[1780156489476,21.11,73857.4,4.9,-0.95474,0.00014,3.01368]
[1780156489574,21.11,73857.03,4.9,-0.9548,0.00014,3.01038]
[1780156491072,21.11,73856.84,4.9,-0.95484,0.00014,3.00847]
[1780156491219,21.11,73856.84,4.9,-0.95484,0.00014,3.00847]
[1780156491225,21.11,73856.84,4.9,-0.95484,0.00014,3.00847]
[1780156496489,21.1,73857.23,4.9,-0.95483,0.00014,3.00878]
[1780156498031,21.1,73857.87,4.9,-0.95475,0.00014,3.01324]
[1780156500935,21.1,73858.39,4.9,-0.9547,0.00014,3.01586]
[1780156500970,21.1,73858.39,4.9,-0.9547,0.00014,3.01586]
[1780156500982,21.1,73858.39,4.9,-0.9547,0.00014,3.01586]
[1780156501229,21.1,73858.39,4.9,-0.9547,0.00014,3.01586]
[1780156502318,21.1,73858.39,4.9,-0.95471,0.00014,3.0154]
[1780156502343,21.1,73858.39,4.9,-0.95471,0.00014,3.0154]
[1780156502452,21.1,73858.39,4.9,-0.95471,0.00014,3.0154]
[1780156502470,21.1,73858.39,4.9,-0.95471,0.00014,3.0154]
[1780156502472,21.1,73858.39,4.9,-0.95471,0.00014,3.0154]
[1780156502553,21.1,73858.39,4.9,-0.95472,0.00014,3.01494]
[1780156502722,21.1,73858.39,4.9,-0.95472,0.00014,3.01494]
[1780156506392,21.09,73859.13,4.9,-0.95464,0.00014,3.01927]
[1780156506407,21.09,73859.13,4.9,-0.95464,0.00014,3.01927]
[1780156506472,21.09,73859.13,4.9,-0.95464,0.00014,3.01927]
[1780156509577,21.09,73861.99,4.9,-0.95425,0.00014,3.03992]
[1780156509581,21.09,73862.44,4.9,-0.9542,0.00014,3.0429]
[1780156509709,21.09,73862.44,4.9,-0.9542,0.00014,3.0429]
[1780156509723,21.09,73862.44,4.9,-0.9542,0.00014,3.0429]
[1780156510588,21.09,73862.9,4.9,-0.95414,0.00014,3.04596]
[1780156510751,21.09,73862.9,4.9,-0.95414,0.00014,3.04596]
[1780156510757,21.09,73862.9,4.9,-0.95414,0.00014,3.04596]
[1780156510969,21.09,73862.9,4.9,-0.95414,0.00014,3.04596]
[1780156515040,21.08,73863.65,4.9,-0.95407,0.00014,3.04971]
[1780156518263,21.08,73862.41,4.9,-0.95427,0.00014,3.03907]
[1780156518325,21.08,73862.41,4.9,-0.95427,0.00014,3.03907]
[1780156518470,21.08,73862.41,4.9,-0.95427,0.00014,3.03907]
[1780156519333,21.08,73861.96,4.9,-0.95435,0.00014,3.03457]
[1780156519464,21.08,73861.96,4.9,-0.95435,0.00014,3.03457]
[1780156519476,21.08,73861.96,4.9,-0.95435,0.00014,3.03457]
[1780156521095,21.07,73861.96,4.9,-0.95436,0.00014,3.03406]
[1780156521215,21.07,73861.96,4.9,-0.95436,0.00014,3.03406]
[1780156521222,21.07,73861.96,4.9,-0.95436,0.00014,3.03406]
[1780156521316,21.07,73861.47,4.9,-0.95445,0.00014,3.02928]
[1780156523632,21.07,73861.03,4.9,-0.95452,0.00014,3.02539]
[1780156527755,21.07,73861.42,4.9,-0.9545,0.00014,3.02643]
[1780156527970,21.07,73861.42,4.9,-0.9545,0.00014,3.02643]
[1780156528096,21.07,73861.42,4.9,-0.9545,0.00014,3.02643]
[1780156531904,21.06,73861.33,4.9,-0.95456,0.00014,3.02327]
[1780156531955,21.06,73861.36,4.9,-0.95465,0.00014,3.01694]
[1780156534590,21.06,73861.45,4.9,-0.95465,0.00014,3.01714]
[1780156533749,21.06,73858.84,4.9,-0.95503,0.00014,2.99659]
[1780156534722,21.06,73858.84,4.9,-0.95503,0.00014,2.99659]
[1780156534734,21.06,73858.84,4.9,-0.95503,0.00014,2.99659]
[1780156534969,21.06,73858.84,4.9,-0.95503,0.00014,2.99659]
[1780156536040,21.06,73858.84,4.9,-0.95504,0.00014,2.99614]
[1780156536168,21.06,73858.84,4.9,-0.95504,0.00014,2.99614]
[1780156536228,21.06,73858.84,4.9,-0.95504,0.00014,2.99614]
[1780156537605,21.05,73858.67,4.9,-0.95507,0.00014,2.99439]
[1780156537705,21.05,73858.67,4.9,-0.95507,0.00014,2.99439]
[1780156537723,21.05,73858.67,4.9,-0.95507,0.00014,2.99439]
[1780156537777,21.05,73858.7,4.9,-0.95508,0.00014,2.99373]
[1780156540193,21.05,73858.75,4.9,-0.95508,0.00014,2.99366]
[1780156541603,21.05,73858.7,4.9,-0.9551,0.00014,2.99283]
[1780156541613,21.05,73858.7,4.9,-0.9551,0.00014,2.99283]
[1780156541721,21.05,73858.7,4.9,-0.9551,0.00014,2.99283]
[1780156543689,21.05,73856.52,4.9,-0.95543,0.00014,2.97481]
[1780156543699,21.05,73856.52,4.9,-0.95543,0.00014,2.97481]
[1780156543731,21.05,73856.52,4.9,-0.95543,0.00014,2.97481]
[1780156544504,21.05,73856.52,4.9,-0.95543,0.00014,2.97481]
[1780156544601,21.05,73856.52,4.9,-0.95543,0.00014,2.97481]
[1780156544725,21.05,73854.64,4.9,-0.95571,0.00014,2.96005]
[1780156545833,21.04,73842.99,4.9,-0.95733,0.00014,2.87147]
[1780156547004,21.04,73842.99,4.9,-0.95733,0.00014,2.87147]
[1780156547011,21.04,73842.99,4.9,-0.95733,0.00014,2.87147]
[1780156547220,21.04,73842.99,4.9,-0.95733,0.00014,2.87147]
[1780156547252,21.04,73843.63,4.9,-0.95725,0.00014,2.87601]
[1780156548589,21.04,73843.63,4.9,-0.95725,0.00014,2.87601]
[1780156548668,21.04,73843.83,4.9,-0.95723,0.00014,2.87725]
[1780156548731,21.04,73843.83,4.9,-0.95723,0.00014,2.87725]
[1780156548854,21.04,73848.48,4.9,-0.95659,0.00014,2.91188]
[1780156551411,21.04,73849.01,4.9,-0.95653,0.00014,2.91556]
[1780156551472,21.04,73849.01,4.9,-0.95653,0.00014,2.91556]
[1780156551484,21.04,73849.01,4.9,-0.95653,0.00014,2.91556]
[1780156551512,21.04,73850.36,4.9,-0.95635,0.00014,2.92543]
[1780156551728,21.04,73850.36,4.9,-0.95635,0.00014,2.92543]
[1780156552751,21.04,73850.4,4.9,-0.95635,0.00014,2.92539]
[1780156552862,21.04,73850.4,4.9,-0.95635,0.00014,2.92539]
[1780156552970,21.04,73850.4,4.9,-0.95635,0.00014,2.92539]
[1780156556894,21.04,73850.88,4.9,-0.9563,0.00014,2.92802]
[1780156563409,21.03,73851.1,4.9,-0.95631,0.00014,2.92731]
[1780156563469,21.03,73851.1,4.9,-0.95631,0.00014,2.92731]
[1780156563731,21.03,73851.1,4.9,-0.95632,0.00014,2.92697]
[1780156567392,21.03,73850.95,4.9,-0.95636,0.00014,2.92484]
[1780156568662,21.03,73850.91,4.9,-0.95637,0.00014,2.9242]
[1780156568723,21.03,73850.97,4.9,-0.95637,0.00014,2.92433]
[1780156568858,21.03,73850.97,4.9,-0.95637,0.00014,2.92433]
[1780156568970,21.03,73850.97,4.9,-0.95637,0.00014,2.92433]
[1780156568995,21.03,73850.77,4.9,-0.9564,0.00014,2.92249]
[1780156571257,21.03,73850.82,4.9,-0.9564,0.00014,2.92255]
[1780156571398,21.03,73850.82,4.9,-0.9564,0.00014,2.92255]
[1780156571474,21.03,73850.82,4.9,-0.9564,0.00014,2.92255]
[1780156574921,21.02,73851.4,4.9,-0.95634,0.00014,2.92562]
[1780156577355,21.02,73851.4,4.9,-0.95635,0.00014,2.92529]
[1780156577365,21.02,73851.4,4.9,-0.95635,0.00014,2.92529]
[1780156577473,21.02,73851.4,4.9,-0.95635,0.00014,2.92529]
[1780156578608,21.02,73850.31,4.9,-0.95651,0.00014,2.9164]
[1780156578664,21.02,73850.31,4.9,-0.95651,0.00014,2.9164]
[1780156578729,21.02,73849.44,4.9,-0.95664,0.00014,2.90953]
[1780156579988,21.02,73849.44,4.9,-0.95664,0.00014,2.90953]
[1780156580105,21.02,73849.44,4.9,-0.95664,0.00014,2.90953]
[1780156580225,21.02,73849.44,4.9,-0.95664,0.00014,2.90953]
[1780156580325,21.02,73849.44,4.9,-0.95665,0.00014,2.90893]
[1780156582301,21.02,73849.39,4.9,-0.95666,0.00014,2.90826]
[1780156585174,21.01,73849.71,4.9,-0.95663,0.00014,2.90978]
[1780156585223,21.01,73849.71,4.9,-0.95663,0.00014,2.90978]
[1780156585234,21.01,73849.71,4.9,-0.95663,0.00014,2.90978]
[1780156585471,21.01,73849.71,4.9,-0.95663,0.00014,2.90978]
[1780156586130,21.01,73850.07,4.9,-0.95659,0.00014,2.91219]
[1780156586224,21.01,73850.07,4.9,-0.95659,0.00014,2.91219]
[1780156586235,21.01,73850.07,4.9,-0.95659,0.00014,2.91219]
[1780156588445,21.01,73849.39,4.9,-0.95669,0.00014,2.90646]
[1780156588476,21.01,73849.39,4.9,-0.95669,0.00014,2.90646]
[1780156588489,21.01,73849.39,4.9,-0.95669,0.00014,2.90646]
[1780156588574,21.01,73850.14,4.9,-0.9566,0.00014,2.91182]
[1780156588726,21.01,73850.14,4.9,-0.9566,0.00014,2.91182]
[1780156589972,21.01,73850.14,4.9,-0.9566,0.00014,2.91152]
[1780156591149,21.01,73850.15,4.9,-0.95669,0.00014,2.90503]
[1780156593688,21.01,73850.15,4.9,-0.95669,0.00014,2.90503]
[1780156593712,21.01,73850.15,4.9,-0.95669,0.00014,2.90503]
[1780156593721,21.01,73850.15,4.9,-0.95669,0.00014,2.90503]
[1780156596393,21.01,73849.55,4.9,-0.9568,0.00014,2.89935]
[1780156596469,21.01,73849.55,4.9,-0.9568,0.00014,2.89935]
[1780156596481,21.01,73849.55,4.9,-0.9568,0.00014,2.89935]
[1780156596723,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597221,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597317,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597390,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597453,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597479,21.01,73848.19,4.9,-0.95699,0.00014,2.88884]
[1780156597574,21.01,73843.98,4.9,-0.95757,0.00014,2.85708]
[1780156599470,21.0,73843.24,4.9,-0.95768,0.00014,2.85136]
[1780156599543,21.0,73843.24,4.9,-0.95768,0.00014,2.85136]
[1780156600728,21.0,73843.53,4.9,-0.95764,0.00014,2.85331]
[1780156600968,21.0,73843.53,4.9,-0.95764,0.00014,2.85331]
[1780156601317,21.0,73843.53,4.9,-0.95764,0.00014,2.85331]
[1780156603470,21.0,73843.53,4.9,-0.95765,0.00014,2.8529]
[1780156603839,21.0,73843.53,4.9,-0.95766,0.00014,2.85249]
[1780156604414,21.0,73843.53,4.9,-0.95766,0.00014,2.85249]
[1780156604469,21.0,73843.53,4.9,-0.95766,0.00014,2.85249]
[1780156604820,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156604983,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156605062,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156605117,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156605221,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156605346,21.0,73843.53,4.9,-0.95766,0.00014,2.85228]
[1780156605447,21.0,73843.54,4.9,-0.95766,0.00014,2.85215]
[1780156607477,21.0,73843.57,4.9,-0.95766,0.00014,2.85217]
[1780156607562,21.0,73843.57,4.9,-0.95766,0.00014,2.85217]
[1780156609473,21.0,73843.58,4.9,-0.95766,0.00014,2.85203]
[1780156609611,21.0,73843.58,4.9,-0.95766,0.00014,2.85203]
[1780156613470,21.0,73843.58,4.9,-0.95767,0.00014,2.85162]
[1780156613935,21.0,73843.58,4.9,-0.95769,0.00014,2.85078]
[1780156626395,20.99,73843.9,4.9,-0.95769,0.00014,2.85046]
[1780156629807,20.99,73843.92,4.9,-0.9577,0.00014,2.84998]
[1780156633198,20.99,73843.92,4.9,-0.95771,0.00014,2.84977]
[1780156633222,20.99,73843.92,4.9,-0.95771,0.00014,2.84977]
[1780156633229,20.99,73843.92,4.9,-0.95771,0.00014,2.84977]
[1780156633473,20.99,73843.92,4.9,-0.95771,0.00014,2.84977]
[1780156633559,20.99,73843.92,4.9,-0.95772,0.00014,2.84913]
[1780156642527,20.98,73835.65,4.9,-0.95886,0.00013,2.78619]
[1780156643527,20.98,73813.44,4.9,-0.96173,0.00013,2.62627]
[1780156644534,20.98,73806.42,4.9,-0.9626,0.00012,2.57723]
[1780156646456,20.98,73806.97,4.9,-0.96253,0.00012,2.5813]
[1780156646570,20.98,73806.97,4.9,-0.96253,0.00012,2.5813]
[1780156646587,20.98,73806.97,4.9,-0.96253,0.00012,2.5813]
[1780156649102,20.98,73806.77,4.9,-0.96255,0.00012,2.58013]
[1780156649224,20.98,73806.77,4.9,-0.96255,0.00012,2.58013]
[1780156649473,20.98,73806.77,4.9,-0.96255,0.00012,2.58013]
[1780156649572,20.99,73806.77,4.9,-0.96254,0.00012,2.5808]
[1780156656618,20.99,73806.77,4.9,-0.96259,0.00012,2.57678]
[1780156661653,20.99,73805.36,4.9,-0.96274,0.00012,2.5682]
[1780156666045,21.0,73803.81,4.9,-0.96291,0.00012,2.5585]
[1780156666135,21.0,73803.81,4.9,-0.96291,0.00012,2.5585]
[1780156666224,21.0,73803.81,4.9,-0.96291,0.00012,2.5585]
[1780156666688,21.0,73803.97,4.9,-0.96288,0.00012,2.55989]
[1780156671723,21.0,73803.97,4.9,-0.96286,0.00012,2.56126]
[1780156676758,21.0,73804.48,4.9,-0.96277,0.00012,2.56611]
[1780156681795,21.01,73805.15,4.9,-0.96267,0.00012,2.57201]
[1780156686828,21.01,73805.29,4.9,-0.96263,0.00012,2.57414]
[1780156692517,21.01,73805.3,4.9,-0.96262,0.00012,2.5751]
[1780156692589,21.01,73805.3,4.9,-0.96262,0.00012,2.5751]
[1780156692723,21.01,73805.3,4.9,-0.96262,0.00012,2.5751]
[1780156692789,21.01,73805.36,4.9,-0.9626,0.00012,2.57595]
[1780156703947,21.02,73808.07,4.9,-0.96222,0.00012,2.59738]
[1780156706497,21.02,73809.25,4.9,-0.96207,0.00012,2.60581]
[1780156706570,21.02,73809.25,4.9,-0.96207,0.00012,2.60581]
[1780156706727,21.02,73809.25,4.9,-0.96207,0.00012,2.60581]
[1780156706788,21.02,73810.03,4.9,-0.96197,0.00012,2.61143]
[1780156712009,21.02,73811.39,4.9,-0.96186,0.00012,2.61612]
[1780156717041,21.02,73811.03,4.9,-0.9619,0.00012,2.61427]
[1780156722803,21.02,73811.03,4.9,-0.96189,0.00012,2.61481]
[1780156722925,21.02,73811.07,4.9,-0.96188,0.00012,2.61523]
[1780156722975,21.02,73811.07,4.9,-0.96188,0.00012,2.61523]
[1780156723083,21.03,73810.96,4.9,-0.96189,0.00012,2.61459]
[1780156728119,21.03,73818.08,4.9,-0.96098,0.00013,2.66557]
[1780156729685,21.03,73818.08,4.9,-0.96098,0.00013,2.66557]
[1780156729722,21.03,73818.08,4.9,-0.96098,0.00013,2.66557]
[1780156729769,21.03,73818.08,4.9,-0.96098,0.00013,2.66557]
[1780156729729,21.03,73818.25,4.9,-0.96096,0.00013,2.66683]
[1780156729971,21.03,73818.25,4.9,-0.96096,0.00013,2.66683]
[1780156730133,21.03,73818.06,4.9,-0.96098,0.00013,2.66552]
[1780156735168,21.03,73818.22,4.9,-0.96096,0.00013,2.66689]
[1780156738734,21.03,73818.03,4.9,-0.96098,0.00013,2.66564]
[1780156738793,21.03,73818.08,4.9,-0.96097,0.00013,2.66604]
[1780156738917,21.03,73818.08,4.9,-0.96097,0.00013,2.66604]
[1780156738973,21.03,73818.08,4.9,-0.96097,0.00013,2.66604]
[1780156739196,21.03,73817.93,4.9,-0.96099,0.00013,2.66502]
[1780156748259,21.03,73816.71,4.9,-0.96113,0.00013,2.65755]
[1780156757322,21.03,73818.21,4.9,-0.96093,0.00013,2.66864]
[1780156760031,21.03,73817.92,4.9,-0.96096,0.00013,2.66663]
[1780156760163,21.03,73817.92,4.9,-0.96096,0.00013,2.66663]
[1780156760223,21.03,73817.92,4.9,-0.96096,0.00013,2.66663]
[1780156760343,21.03,73817.74,4.9,-0.96098,0.00013,2.66545]
[1780156765378,21.03,73817.78,4.9,-0.96097,0.00013,2.66601]
[1780156771420,21.03,73817.63,4.9,-0.96107,0.00013,2.65956]
[1780156773058,21.03,73817.73,4.9,-0.96105,0.00013,2.66032]
[1780156774515,21.03,73817.73,4.9,-0.96105,0.00013,2.66038]
[1780156774722,21.03,73817.73,4.9,-0.96105,0.00013,2.66038]
[1780156774739,21.03,73817.93,4.9,-0.96102,0.00013,2.66187]
[1780156776738,21.03,73817.9,4.9,-0.96103,0.00013,2.66171]
[1780156779857,21.04,73817.31,4.9,-0.9611,0.00013,2.65772]
[1780156779479,21.04,73814.04,4.9,-0.96151,0.00013,2.63464]
[1780156779963,21.04,73814.04,4.9,-0.96151,0.00013,2.63464]
[1780156779970,21.04,73814.04,4.9,-0.96151,0.00013,2.63464]
[1780156780096,21.04,73814.04,4.9,-0.96151,0.00013,2.63464]
[1780156782275,21.04,73813.83,4.9,-0.96153,0.00013,2.63337]
[1780156782477,21.04,73813.83,4.9,-0.96153,0.00013,2.63337]
[1780156782729,21.04,73813.83,4.9,-0.96153,0.00013,2.63337]
[1780156782754,21.04,73813.73,4.9,-0.96154,0.00013,2.63277]
[1780156782909,21.04,73813.73,4.9,-0.96154,0.00013,2.63277]
[1780156786731,21.04,73813.76,4.9,-0.96154,0.00013,2.63308]
[1780156787052,21.04,73813.76,4.9,-0.96153,0.00013,2.6334]
[1780156788726,21.04,73813.76,4.9,-0.96153,0.00013,2.6335]
[1780156789057,21.04,73813.73,4.9,-0.96153,0.00013,2.6334]
[1780156791183,21.04,73813.69,4.9,-0.96153,0.00013,2.63332]
[1780156791192,21.04,73813.69,4.9,-0.96153,0.00013,2.63332]
[1780156791221,21.04,73813.69,4.9,-0.96153,0.00013,2.63332]
[1780156791564,21.04,73813.6,4.9,-0.96154,0.00013,2.63279]
[1780156795287,21.04,73812.83,4.9,-0.96163,0.00013,2.62767]
[1780156795470,21.04,73812.83,4.9,-0.96163,0.00013,2.62767]
[1780156795479,21.04,73812.83,4.9,-0.96163,0.00013,2.62767]
[1780156797606,21.04,73822.01,4.9,-0.96046,0.00013,2.69319]
[1780156798613,21.04,73823.64,4.9,-0.96025,0.00013,2.70489]
[1780156799606,21.04,73823.64,4.9,-0.96025,0.00013,2.70489]
[1780156799671,21.04,73823.64,4.9,-0.96025,0.00013,2.70489]
[1780156799721,21.04,73823.64,4.9,-0.96025,0.00013,2.70489]
[1780156799821,21.04,73824.12,4.9,-0.96019,0.00013,2.70832]
[1780156801637,21.04,73827.22,4.9,-0.95979,0.00013,2.73062]
[1780156802753,21.04,73829.24,4.9,-0.95953,0.00013,2.74519]
[1780156808686,21.04,73828.1,4.9,-0.95968,0.00013,2.73647]
[1780156812714,21.04,73825.24,4.9,-0.96006,0.00013,2.71558]
[1780156814063,21.04,73825.21,4.9,-0.96006,0.00013,2.71533]
[1780156814199,21.04,73825.21,4.9,-0.96006,0.00013,2.71533]
[1780156814222,21.04,73825.21,4.9,-0.96006,0.00013,2.71533]
[1780156814405,21.04,73825.21,4.9,-0.96006,0.00013,2.71533]
[1780156814728,21.04,73825.17,4.9,-0.96007,0.00013,2.71501]
[1780156816726,21.04,73825.17,4.9,-0.96007,0.00013,2.71501]
[1780156816824,21.04,73825.17,4.9,-0.96007,0.00013,2.71501]
[1780156816909,21.04,73825.17,4.9,-0.96007,0.00013,2.71495]
[1780156818730,21.04,73825.17,4.9,-0.96007,0.00013,2.71495]
[1780156818857,21.04,73825.17,4.9,-0.96007,0.00013,2.71495]
[1780156818934,21.04,73825.17,4.9,-0.96007,0.00013,2.71489]
[1780156820736,21.04,73825.17,4.9,-0.96007,0.00013,2.71489]
[1780156820794,21.04,73825.17,4.9,-0.96007,0.00013,2.71483]
[1780156821181,21.04,73825.17,4.9,-0.96007,0.00013,2.71483]
[1780156824734,21.04,73825.3,4.9,-0.96006,0.00013,2.71567]
[1780156824798,21.04,73825.34,4.9,-0.96005,0.00013,2.71592]
[1780156825026,21.04,73825.34,4.9,-0.96005,0.00013,2.71592]
[1780156828730,21.04,73825.49,4.9,-0.96004,0.00013,2.7169]
[1780156828864,21.04,73825.49,4.9,-0.96004,0.00013,2.7169]
[1780156828826,21.04,73825.54,4.9,-0.96003,0.00013,2.71722]
[1780156832728,21.04,73825.5,4.9,-0.96004,0.00013,2.71687]
[1780156832906,21.04,73825.5,4.9,-0.96004,0.00013,2.71687]
[1780156832854,21.04,73825.47,4.9,-0.96012,0.00013,2.7108]
[1780156836726,21.04,73825.47,4.9,-0.96012,0.00013,2.7108]
[1780156836811,21.04,73825.47,4.9,-0.96012,0.00013,2.7108]
[1780156836882,21.04,73825.4,4.9,-0.96013,0.00013,2.71019]
[1780156838896,21.04,73815.57,4.9,-0.96139,0.00013,2.64004]
[1780156839903,21.04,73812.91,4.9,-0.96172,0.00013,2.62126]
[1780156840439,21.04,73812.91,4.9,-0.96172,0.00013,2.62126]
[1780156840451,21.04,73812.91,4.9,-0.96172,0.00013,2.62126]
[1780156840470,21.04,73812.91,4.9,-0.96172,0.00013,2.62126]
[1780156840706,21.04,73812.91,4.9,-0.96172,0.00013,2.62126]
[1780156840910,21.04,73813.09,4.9,-0.9617,0.00013,2.62261]
[1780156842723,21.04,73812.75,4.9,-0.96174,0.00013,2.62035]
[1780156842846,21.04,73812.75,4.9,-0.96174,0.00013,2.62035]
[1780156842924,21.04,73811.69,4.9,-0.96187,0.00012,2.61302]
[1780156844729,21.04,73811.69,4.9,-0.96187,0.00012,2.61302]
[1780156844785,21.04,73811.69,4.9,-0.96187,0.00012,2.61302]
[1780156844938,21.04,73811.41,4.9,-0.9619,0.00012,2.61132]
[1780156849974,21.04,73811.29,4.9,-0.9619,0.00012,2.61119]
[1780156854795,21.04,73811.29,4.9,-0.9619,0.00012,2.61119]
[1780156854953,21.04,73811.29,4.9,-0.9619,0.00012,2.61119]
[1780156854893,21.04,73807.51,4.9,-0.96236,0.00012,2.5855]
[1780156855591,21.04,73807.29,4.9,-0.96238,0.00012,2.58416]
[1780156856727,21.04,73807.29,4.9,-0.96238,0.00012,2.58416]
[1780156859042,21.04,73803.11,4.9,-0.96289,0.00012,2.55574]
[1780156860055,21.04,73798.94,4.9,-0.96339,0.00012,2.52724]
[1780156862067,21.05,73795.49,4.9,-0.9638,0.00012,2.50417]
[1780156863074,21.05,73792.14,4.9,-0.96419,0.00012,2.48171]
[1780156865089,21.05,73797.59,4.9,-0.96353,0.00012,2.5195]
[1780156866931,21.05,73799.9,4.9,-0.96324,0.00012,2.53601]
[1780156869118,21.05,73796.83,4.9,-0.96359,0.00012,2.51583]
[1780156871132,21.05,73794.87,4.9,-0.96381,0.00012,2.5031]
[1780156874153,21.06,73796.54,4.9,-0.9636,0.00012,2.51548]
[1780156875161,21.06,73798.19,4.9,-0.96339,0.00012,2.52708]
[1780156879188,21.06,73794.22,4.9,-0.96385,0.00012,2.50087]
[1780156880195,21.06,73790.66,4.9,-0.96427,0.00012,2.47737]
[1780156885230,21.07,73789.47,4.9,-0.96437,0.00012,2.47125]
[1780156890265,21.07,73789.35,4.9,-0.96435,0.00012,2.47236]
[1780156893286,21.07,73787.59,4.9,-0.96461,0.00012,2.45617]
[1780156897314,21.08,73786.23,4.9,-0.96474,0.00012,2.44872]
[1780156901009,21.08,73786.23,4.9,-0.96474,0.00012,2.44872]
[1780156907384,21.09,73785.56,4.9,-0.96475,0.00012,2.44842]
[1780156908391,21.09,73790.26,4.9,-0.96419,0.00012,2.48049]
[1780156909398,21.09,73795.2,4.9,-0.96359,0.00012,2.51442]
[1780156911413,21.09,73796.76,4.9,-0.96339,0.00012,2.52572]
[1780156914822,21.09,73796.46,4.9,-0.96342,0.00012,2.52429]
[1780156919468,21.1,73794.47,4.9,-0.96362,0.00012,2.51263]
[1780156924504,21.1,73788.17,4.9,-0.96434,0.00012,2.47157]
[1780156925510,21.1,73786.84,4.9,-0.96449,0.00012,2.46303]
[1780156929538,21.11,73785.41,4.9,-0.96463,0.00012,2.45511]
[1780156930513,21.11,73785.41,4.9,-0.96463,0.00012,2.45511]
[1780156936588,21.12,73784.98,4.9,-0.96463,0.00012,2.4552]
[1780156941623,21.12,73785.92,4.9,-0.96448,0.00012,2.46363]
[1780156942630,21.12,73787.68,4.9,-0.96427,0.00012,2.47588]
[1780156945652,21.13,73785.69,4.9,-0.96448,0.00012,2.46364]
[1780156946659,21.13,73784.25,4.9,-0.96464,0.00012,2.45439]
[1780156951694,21.13,73784.92,4.9,-0.9646,0.00012,2.45545]
[1780156956729,21.14,73783.72,4.9,-0.96471,0.00012,2.44949]
[1780156961766,21.14,73784.35,4.9,-0.9646,0.00012,2.45583]
[1780156963780,21.15,73782.98,4.9,-0.96474,0.00012,2.44749]
[1780156969822,21.15,73782.45,4.9,-0.96476,0.00012,2.44653]
[1780156974857,21.16,73782.93,4.9,-0.96466,0.00012,2.45183]
[1780156976871,21.16,73781.24,4.9,-0.96485,0.00012,2.44138]
[1780156981908,21.17,73781.66,4.9,-0.96476,0.00012,2.44627]
[1780156986943,21.17,73782.39,4.9,-0.96464,0.00012,2.45315]
[1780156991978,21.18,73782.14,4.9,-0.96464,0.00012,2.45343]
[1780156998020,21.18,73782.19,4.9,-0.96459,0.00012,2.45607]
[1780157003055,21.19,73782.8,4.9,-0.96449,0.00012,2.46204]
[1780157007083,21.19,73791.39,4.9,-0.96344,0.00012,2.5215]
[1780157008090,21.19,73794.49,4.9,-0.96306,0.00012,2.54293]
[1780157010104,21.2,73796.12,4.9,-0.96282,0.00012,2.55675]
[1780157010585,21.2,73796.12,4.9,-0.96282,0.00012,2.55675]
[1780157011111,21.2,73798.73,4.9,-0.96257,0.00012,2.56932]
[1780157014132,21.2,73802.42,4.9,-0.96211,0.00012,2.59547]
[1780157015140,21.2,73804.15,4.9,-0.96189,0.00012,2.60769]
[1780157019167,21.2,73806.17,4.9,-0.96163,0.00012,2.62237]
[1780157024202,21.21,73805.03,4.9,-0.96176,0.00012,2.61505]
[1780157029237,21.21,73804.75,4.9,-0.96178,0.00012,2.61382]
[1780157035280,21.21,73804.69,4.9,-0.96177,0.00012,2.61442]
[1780157040315,21.21,73804.25,4.9,-0.96181,0.00012,2.61205]
[1780157044343,21.21,73805.88,4.9,-0.9616,0.00012,2.62396]
[1780157047364,21.22,73801.27,4.9,-0.96214,0.00012,2.59327]
[1780157048371,21.22,73797.95,4.9,-0.96255,0.00012,2.57049]
[1780157051392,21.22,73799.37,4.9,-0.96237,0.00012,2.58088]
[1780157056429,21.22,73798.55,4.9,-0.96245,0.00012,2.57618]
[1780157058444,21.22,73796.11,4.9,-0.96274,0.00012,2.55978]
[1780157063479,21.22,73796.82,4.9,-0.96263,0.00012,2.56574]
[1780157067507,21.23,73795.36,4.9,-0.9628,0.00012,2.55656]
[1780157072542,21.23,73796.58,4.9,-0.9627,0.00012,2.56043]
[1780157078583,21.23,73797.0,4.9,-0.96263,0.00012,2.56458]
[1780157083619,21.24,73796.89,4.9,-0.96262,0.00012,2.5649]
[1780157094696,21.24,73797.52,4.9,-0.96251,0.00012,2.57158]
[1780157100738,21.25,73797.75,4.9,-0.96246,0.00012,2.57444]
[1780157102752,21.25,73799.11,4.9,-0.96228,0.00012,2.58425]
[1780157103758,21.25,73805.55,4.9,-0.96148,0.00013,2.6292]
[1780157104766,21.25,73807.04,4.9,-0.96129,0.00013,2.63975]
[1780157107787,21.25,73808.42,4.9,-0.96111,0.00013,2.64974]
[1780157112822,21.25,73808.6,4.9,-0.96108,0.00013,2.65146]
[1780157116850,21.25,73816.8,4.9,-0.96003,0.00013,2.7099]
[1780157117857,21.25,73817.62,4.9,-0.95992,0.00013,2.71575]
[1780157118864,21.25,73820.31,4.9,-0.95957,0.00013,2.735]
[1780157123899,21.25,73820.13,4.9,-0.9596,0.00013,2.73344]
[1780157128104,21.25,73820.48,4.9,-0.95956,0.00013,2.73578]
[1780157129941,21.25,73822.82,4.9,-0.95926,0.00013,2.75241]
[1780157131869,21.25,73824.1,4.9,-0.95918,0.00013,2.75559]
[1780157132962,21.25,73826.43,4.9,-0.95887,0.00013,2.77233]
[1780157137997,21.25,73825.86,4.9,-0.95896,0.00013,2.76753]
[1780157143045,21.24,73825.74,4.9,-0.95899,0.00013,2.76601]
[1780157149087,21.24,73828.18,4.9,-0.95868,0.00013,2.7829]
[1780157150094,21.24,73831.37,4.9,-0.95826,0.00013,2.80598]
[1780157152108,21.24,73833.55,4.9,-0.95797,0.00013,2.82154]
[1780157155129,21.24,73832.06,4.9,-0.95819,0.00013,2.80995]
[1780157158152,21.24,73829.12,4.9,-0.95859,0.00013,2.78788]
[1780157161173,21.24,73822.83,4.9,-0.95943,0.00013,2.74182]
[1780157162180,21.24,73820.49,4.9,-0.95973,0.00013,2.72491]
[1780157167215,21.23,73820.65,4.9,-0.95972,0.00013,2.72569]
[1780157172250,21.23,73817.88,4.9,-0.96008,0.00013,2.7055]
[1780157174264,21.23,73816.37,4.9,-0.96028,0.00013,2.69466]
[1780157180306,21.23,73816.04,4.9,-0.96032,0.00013,2.69221]
[1780157185341,21.23,73815.5,4.9,-0.96039,0.00013,2.68829]
[1780157186348,21.23,73811.22,4.9,-0.96094,0.00013,2.65799]
[1780157191383,21.23,73811.19,4.9,-0.96102,0.00013,2.65222]
[1780157196418,21.23,73812.36,4.9,-0.96087,0.00013,2.6607]
[1780157197425,21.23,73814.55,4.9,-0.96059,0.00013,2.67623]
[1780157199439,21.23,73818.84,4.9,-0.96003,0.00013,2.70679]
[1780157200446,21.23,73820.58,4.9,-0.95981,0.00013,2.71923]
[1780157201453,21.23,73824.23,4.9,-0.95934,0.00013,2.74541]
[1780157204475,21.23,73825.67,4.9,-0.95915,0.00013,2.75541]
[1780157209510,21.23,73825.73,4.9,-0.95916,0.00013,2.75523]
[1780157215553,21.23,73821.24,4.9,-0.95976,0.00013,2.72223]
[1780157220588,21.23,73820.16,4.9,-0.9599,0.00013,2.71417]
[1780157222602,21.23,73821.97,4.9,-0.95967,0.00013,2.72701]
[1780157223609,21.23,73825.16,4.9,-0.95925,0.00013,2.74988]
[1780157228644,21.23,73824.66,4.9,-0.95933,0.00013,2.74563]
[1780157230658,21.23,73823.21,4.9,-0.95952,0.00013,2.73497]
[1780157231665,21.23,73821.01,4.9,-0.95981,0.00013,2.71908]
[1780157236700,21.23,73821.32,4.9,-0.95978,0.00013,2.72092]
[1780157241735,21.22,73821.36,4.9,-0.95978,0.00013,2.72082]
[1780157245763,21.22,73823.12,4.9,-0.95956,0.00013,2.73314]
[1780157250799,21.22,73823.58,4.9,-0.95951,0.00013,2.73598]
[1780157255833,21.22,73823.24,4.9,-0.95964,0.00013,2.72725]
[1780157261875,21.22,73823.24,4.9,-0.95965,0.00013,2.72678]
[1780157266910,21.22,73822.89,4.9,-0.9597,0.00013,2.72389]
[1780157274966,21.22,73823.12,4.9,-0.95968,0.00013,2.72497]
[1780157284029,21.22,73823.75,4.9,-0.95961,0.00013,2.72886]
[1780157289064,21.22,73823.28,4.9,-0.95968,0.00013,2.72513]
[1780157295106,21.21,73823.23,4.9,-0.95969,0.00013,2.72437]
[1780157300141,21.21,73824.56,4.9,-0.95953,0.00013,2.73355]
[1780157306183,21.21,73825.8,4.9,-0.95937,0.00013,2.74197]
[1780157308199,21.21,73815.44,4.9,-0.96071,0.00013,2.66778]
[1780157309208,21.21,73814.61,4.9,-0.96082,0.00013,2.66194]
[1780157310215,21.21,73811.37,4.9,-0.96123,0.00013,2.63915]
[1780157311223,21.21,73800.77,4.9,-0.96262,0.00012,2.55981]
[1780157312230,21.21,73801.08,4.9,-0.96258,0.00012,2.56215]
[1780157317265,21.22,73801.82,4.9,-0.96247,0.00012,2.56831]
[1780157323307,21.22,73803.51,4.9,-0.96224,0.00012,2.58123]
[1780157325151,21.22,73803.62,4.9,-0.96222,0.00012,2.58218]
[1780157325321,21.22,73809.7,4.9,-0.96146,0.00013,2.6247]
[1780157326327,21.22,73815.28,4.9,-0.96076,0.00013,2.66409]
[1780157331363,21.22,73816.51,4.9,-0.96059,0.00013,2.673]
[1780157334083,21.22,73815.72,4.9,-0.96069,0.00013,2.66748]
[1780157342440,21.22,73816.29,4.9,-0.96062,0.00013,2.67183]
[1780157347475,21.22,73816.28,4.9,-0.96061,0.00013,2.67192]
[1780157352510,21.22,73815.9,4.9,-0.96066,0.00013,2.66937]
[1780157361574,21.22,73817.09,4.9,-0.9605,0.00013,2.678]
[1780157364595,21.22,73818.46,4.9,-0.96033,0.00013,2.68778]
[1780157369630,21.22,73818.28,4.9,-0.96035,0.00013,2.68652]
[1780157377686,21.22,73817.51,4.9,-0.96053,0.00013,2.67533]
[1780157382726,21.22,73817.56,4.9,-0.96052,0.00013,2.67579]
[1780157387757,21.22,73817.75,4.9,-0.96049,0.00013,2.67723]
[1780157389771,21.22,73822.32,4.9,-0.9599,0.00013,2.70982]
[1780157390778,21.22,73824.09,4.9,-0.95967,0.00013,2.72247]
[1780157393799,21.22,73825.48,4.9,-0.9595,0.00013,2.73224]
[1780157398839,21.22,73825.57,4.9,-0.95949,0.00013,2.73245]
[1780157404880,21.22,73825.54,4.9,-0.95951,0.00013,2.73173]
[1780157408909,21.22,73823.7,4.9,-0.95975,0.00013,2.71817]
[1780157413944,21.22,73824.45,4.9,-0.95966,0.00013,2.72319]
[1780157417972,21.22,73825.88,4.9,-0.95948,0.00013,2.73312]
[1780157423007,21.22,73826.09,4.9,-0.95946,0.00013,2.73416]
[1780157424015,21.22,73829.06,4.9,-0.95907,0.00013,2.7555]
[1780157427036,21.22,73831.7,4.9,-0.95873,0.00013,2.77423]
[1780157432071,21.21,73832.07,4.9,-0.95878,0.00013,2.77022]
[1780157437106,21.21,73832.07,4.9,-0.95879,0.00013,2.76946]
[1780157439120,21.21,73830.47,4.9,-0.95901,0.00013,2.75756]
[1780157444155,21.21,73831.4,4.9,-0.9589,0.00013,2.76362]
[1780157451204,21.21,73831.76,4.9,-0.95887,0.00013,2.76527]
[1780157456239,21.2,73831.64,4.9,-0.9589,0.00013,2.76371]
[1780157462281,21.2,73831.68,4.9,-0.95891,0.00013,2.76319]
[1780157472351,21.2,73831.73,4.9,-0.95893,0.00013,2.76224]
[1780157473358,21.2,73833.57,4.9,-0.95868,0.00013,2.77548]
[1780157475372,21.2,73836.47,4.9,-0.9583,0.00013,2.79633]
[1780157480407,21.2,73837.45,4.9,-0.95819,0.00013,2.80256]
[1780157485442,21.19,73838.52,4.9,-0.95806,0.00013,2.80941]
[1780157490477,21.19,73838.82,4.9,-0.95804,0.00013,2.81063]
[1780157495512,21.19,73838.95,4.9,-0.95812,0.00013,2.80469]
[1780157500573,21.19,73838.91,4.9,-0.95815,0.00013,2.80348]
[1780157505608,21.18,73839.15,4.9,-0.95813,0.00013,2.80434]
[1780157509636,21.18,73845.58,4.9,-0.95727,0.00014,2.85105]
[1780157511650,21.18,73847.6,4.9,-0.957,0.00014,2.86562]
[1780157512662,21.18,73849.46,4.9,-0.95675,0.00014,2.87923]
[1780157513669,21.18,73838.79,4.9,-0.95821,0.00013,2.79999]
[1780157514676,21.18,73836.12,4.9,-0.95857,0.00013,2.78016]
[1780157515683,21.18,73837.93,4.9,-0.95833,0.00013,2.79322]
[1780157516689,21.18,73835.86,4.9,-0.95861,0.00013,2.77795]
[1780157520719,21.18,73837.31,4.9,-0.95843,0.00013,2.788]
[1780157521729,21.18,73840.76,4.9,-0.95797,0.00014,2.81316]
[1780157522734,21.18,73842.29,4.9,-0.95776,0.00014,2.82428]
[1780157524748,21.17,73843.76,4.9,-0.95757,0.00014,2.83473]
[1780157525755,21.17,73845.58,4.9,-0.95733,0.00014,2.84799]
[1780157529783,21.17,73843.17,4.9,-0.95767,0.00014,2.82916]
[1780157530790,21.17,73841.32,4.9,-0.95793,0.00014,2.81526]
[1780157531797,21.17,73844.96,4.9,-0.95744,0.00014,2.84193]
[1780157536832,21.17,73847.52,4.9,-0.95711,0.00014,2.85957]
[1780157540860,21.16,73849.41,4.9,-0.95687,0.00014,2.87261]
[1780157545895,21.16,73850.58,4.9,-0.95674,0.00014,2.87998]
[1780157546902,21.16,73855.58,4.9,-0.95605,0.00014,2.91724]
[1780157548916,21.16,73859.31,4.9,-0.95553,0.00014,2.94475]
[1780157550621,21.16,73859.31,4.9,-0.95553,0.00014,2.94475]
[1780157550630,21.16,73859.63,4.9,-0.9555,0.00014,2.94679]
[1780157550717,21.16,73859.63,4.9,-0.9555,0.00014,2.94679]
[1780157550930,21.16,73860.77,4.9,-0.95534,0.00014,2.95506]
[1780157552721,21.16,73861.33,4.9,-0.95536,0.00014,2.95283]
[1780157554958,21.15,73862.72,4.9,-0.95518,0.00014,2.96219]
[1780157555965,21.15,73864.71,4.9,-0.9549,0.00014,2.97696]
[1780157558986,21.15,73867.9,4.9,-0.95447,0.00014,3.00009]
[1780157564023,21.14,73869.44,4.9,-0.95429,0.00014,3.00956]
[1780157568049,21.14,73872.65,4.9,-0.95386,0.00015,3.03241]
[1780157569595,21.14,73875.23,4.9,-0.9535,0.00015,3.0519]
[1780157570723,21.14,73875.68,4.9,-0.95344,0.00015,3.05485]
[1780157574091,21.13,73873.46,4.9,-0.95381,0.00015,3.0354]
[1780157578119,21.12,73871.79,4.9,-0.95409,0.00015,3.02036]
[1780157583183,21.12,73872.08,4.9,-0.9541,0.00015,3.02009]
[1780157586181,21.11,73866.63,4.9,-0.95491,0.00014,2.97668]
[1780157587188,21.11,73865.12,4.9,-0.95514,0.00014,2.9647]
[1780157593230,21.11,73864.75,4.9,-0.95523,0.00014,2.95944]
[1780157598265,21.1,73864.51,4.9,-0.95531,0.00014,2.95558]
[1780157605314,21.1,73864.92,4.9,-0.9553,0.00014,2.95591]
[1780157610349,21.09,73864.77,4.9,-0.95536,0.00014,2.95282]
[1780157615384,21.09,73864.81,4.9,-0.95547,0.00014,2.94518]
[1780157620419,21.08,73864.86,4.9,-0.9555,0.00014,2.94374]
[1780157629482,21.07,73864.94,4.9,-0.95555,0.00014,2.94117]
[1780157634517,21.07,73865.22,4.9,-0.95554,0.00014,2.94156]
[1780157639552,21.07,73865.25,4.9,-0.95557,0.00014,2.94008]
[1780157644587,21.06,73865.72,4.9,-0.95553,0.00014,2.94196]
[1780157645594,21.06,73863.41,4.9,-0.95587,0.00014,2.92405]
[1780157647608,21.06,73864.75,4.9,-0.95569,0.00014,2.9336]
[1780157652643,21.06,73863.92,4.9,-0.95584,0.00014,2.92567]
[1780157657678,21.05,73864.68,4.9,-0.95576,0.00014,2.92987]
[1780157662714,21.05,73864.77,4.9,-0.95578,0.00014,2.92897]
[1780157670772,21.04,73859.04,4.9,-0.95663,0.00014,2.88313]
[1780157671779,21.04,73860.97,4.9,-0.95645,0.00014,2.89142]
[1780157676814,21.04,73860.18,4.9,-0.95658,0.00014,2.8842]
[1780157681850,21.03,73860.43,4.9,-0.95657,0.00014,2.88487]
[1780157686885,21.03,73859.51,4.9,-0.95672,0.00014,2.87675]
[1780157691920,21.03,73859.23,4.9,-0.95678,0.00014,2.87352]
[1780157695948,21.03,73861.05,4.9,-0.95654,0.00014,2.88635]
[1780157696955,21.03,73863.46,4.9,-0.95621,0.00014,2.90434]
[1780157701990,21.02,73859.41,4.9,-0.9568,0.00014,2.87219]
[1780157707028,21.02,73859.72,4.9,-0.95678,0.00014,2.87344]
[1780157710049,21.02,73863.16,4.9,-0.95631,0.00014,2.89872]
[1780157712063,21.02,73865.15,4.9,-0.95604,0.00014,2.91327]
[1780157715084,21.01,73867.96,4.9,-0.95566,0.00014,2.9338]
[1780157716090,21.01,73873.86,4.9,-0.95482,0.00014,2.97872]
[1780157717098,21.01,73875.36,4.9,-0.95461,0.00015,2.9899]
[1780157719112,21.01,73877.85,4.9,-0.95426,0.00015,3.00835]
[1780157721128,21.01,73879.86,4.9,-0.95399,0.00015,3.02308]
[1780157726161,21.0,73880.07,4.9,-0.954,0.00015,3.0224]
[1780157729182,21.0,73878.19,4.9,-0.9543,0.00015,3.00642]
[1780157731196,21.0,73876.11,4.9,-0.9547,0.00014,2.98331]
[1780157736231,20.99,73873.99,4.9,-0.95505,0.00014,2.96501]
[1780157741266,20.99,73873.01,4.9,-0.95522,0.00014,2.95564]
[1780157745296,20.98,73863.14,4.9,-0.95665,0.00014,2.87908]
[1780157746300,20.98,73859.6,4.9,-0.95715,0.00014,2.85221]
[1780157750329,20.98,73857.0,4.9,-0.95752,0.00014,2.83201]
[1780157755365,20.98,73856.27,4.9,-0.95764,0.00014,2.82581]
[1780157760400,20.98,73856.91,4.9,-0.95756,0.00014,2.82984]
[1780157765435,20.98,73857.93,4.9,-0.95743,0.00014,2.8367]
[1780157770470,20.97,73856.81,4.9,-0.9576,0.00014,2.82754]
[1780157774500,20.97,73848.56,4.9,-0.95874,0.00013,2.76583]
[1780157775507,20.97,73845.23,4.9,-0.95919,0.00013,2.74137]
[1780157780542,20.97,73841.95,4.9,-0.95962,0.00013,2.71741]
[1780157781549,20.97,73840.03,4.9,-0.95987,0.00013,2.70351]
[1780157783563,20.97,73841.33,4.9,-0.9597,0.00013,2.71302]
[1780157789605,20.97,73841.33,4.9,-0.9597,0.00013,2.71322]
[1780157792626,20.97,73842.32,4.9,-0.95965,0.00013,2.71462]
[1780157796655,20.97,73845.22,4.9,-0.95926,0.00013,2.73581]
[1780157798669,20.97,73849.79,4.9,-0.95865,0.00013,2.76927]
[1780157800881,20.97,73851.56,4.9,-0.95841,0.00014,2.78217]
[1780157806725,20.97,73850.74,4.9,-0.95853,0.00014,2.77558]
[1780157807732,20.97,73845.55,4.9,-0.95923,0.00013,2.73741]
[1780157812767,20.97,73844.95,4.9,-0.95931,0.00013,2.73298]
[1780157817802,20.97,73843.99,4.9,-0.95944,0.00013,2.72597]
[1780157822837,20.97,73848.01,4.9,-0.9589,0.00013,2.75534]
[1780157828878,20.97,73848.71,4.9,-0.95882,0.00013,2.76016]
[1780157833914,20.97,73847.57,4.9,-0.95897,0.00013,2.75151]
[1780157840963,20.97,73847.89,4.9,-0.95894,0.00013,2.75356]
[1780157845998,20.97,73847.77,4.9,-0.95896,0.00013,2.75246]
[1780157852043,20.97,73847.55,4.9,-0.95907,0.00013,2.7447]
[1780157857078,20.97,73847.48,4.9,-0.95908,0.00013,2.74401]
[1780157862113,20.97,73847.36,4.9,-0.9591,0.00013,2.74297]
[1780157873190,20.97,73847.59,4.9,-0.95908,0.00013,2.74432]
[1780157883260,20.97,73847.2,4.9,-0.95914,0.00013,2.74114]
[1780157891317,20.97,73847.44,4.9,-0.95911,0.00013,2.74268]
[1780157898366,20.96,73847.06,4.9,-0.95916,0.00013,2.73973]
[1780157910450,20.96,73847.1,4.9,-0.95916,0.00013,2.73974]
[1780157917499,20.96,73847.09,4.9,-0.95925,0.00013,2.73366]
[1780157919512,20.96,73844.17,4.9,-0.95964,0.00013,2.71235]
[1780157921527,20.96,73842.76,4.9,-0.95982,0.00013,2.70217]
[1780157923541,20.96,73841.29,4.9,-0.96001,0.00013,2.69161]
[1780157924548,20.96,73838.43,4.9,-0.96039,0.00013,2.67103]
[1780157927569,20.96,73833.8,4.9,-0.96098,0.00013,2.63815]
[1780157932603,20.97,73834.22,4.9,-0.96092,0.00013,2.64183]
[1780157936632,20.97,73831.67,4.9,-0.96124,0.00013,2.62416]
[1780157939653,20.97,73830.0,4.9,-0.96144,0.00013,2.61278]
[1780157940660,20.97,73825.5,4.9,-0.96201,0.00013,2.58119]
[1780157941667,20.97,73819.97,4.9,-0.9627,0.00012,2.54274]
[1780157944688,20.97,73815.93,4.9,-0.96318,0.00012,2.51559]
[1780157945695,20.97,73811.05,4.9,-0.96377,0.00012,2.48237]
[1780157950730,20.98,73811.19,4.9,-0.96372,0.00012,2.48518]
[1780157955765,20.98,73811.52,4.9,-0.96365,0.00012,2.48926]
[1780157960800,20.99,73810.28,4.9,-0.96377,0.00012,2.48257]
[1780157965835,20.99,73810.45,4.9,-0.96372,0.00012,2.48559]
[1780157971876,21.0,73809.48,4.9,-0.96387,0.00012,2.47556]
[1780157972884,21.0,73807.72,4.9,-0.96408,0.00012,2.46395]
[1780157975905,21.0,73809.92,4.9,-0.96379,0.00012,2.48012]
[1780157980940,21.01,73810.26,4.9,-0.96371,0.00012,2.48428]
[1780157982955,21.01,73812.46,4.9,-0.96343,0.00012,2.50007]
[1780157983962,21.01,73819.26,4.9,-0.96259,0.00012,2.54739]
[1780157988997,21.01,73820.05,4.9,-0.96247,0.00012,2.55414]
[1780157993031,21.02,73821.91,4.9,-0.96222,0.00013,2.56805]
[1780157998066,21.02,73822.84,4.9,-0.96208,0.00013,2.57562]
[1780158002100,21.02,73830.65,4.9,-0.96108,0.00013,2.63152]
[1780158004114,21.02,73831.82,4.9,-0.96092,0.00013,2.64004]
[1780158007137,21.02,73833.37,4.9,-0.96072,0.00013,2.65138]
[1780158010163,21.02,73835.11,4.9,-0.96049,0.00013,2.66406]
[1780158015192,21.02,73835.21,4.9,-0.96047,0.00013,2.66504]
[1780158018213,21.02,73839.66,4.9,-0.95988,0.00013,2.69721]
[1780158020228,21.02,73843.06,4.9,-0.95943,0.00013,2.72188]
[1780158021235,21.02,73844.6,4.9,-0.95923,0.00013,2.73309]
[1780158026270,21.02,73844.96,4.9,-0.9592,0.00013,2.73458]
[1780158032312,21.02,73844.89,4.9,-0.9593,0.00013,2.72785]
[1780158037347,21.02,73845.5,4.9,-0.95922,0.00013,2.73205]
[1780158042382,21.02,73845.53,4.9,-0.95922,0.00013,2.73204]
[1780158047417,21.02,73845.74,4.9,-0.9592,0.00013,2.73336]
[1780158052452,21.02,73847.02,4.9,-0.95903,0.00013,2.74252]
[1780158060509,21.02,73847.33,4.9,-0.959,0.00013,2.74443]
[1780158065547,21.02,73848.45,4.9,-0.95885,0.00013,2.75244]
[1780158072596,21.01,73848.32,4.9,-0.95887,0.00013,2.75115]
[1780158075617,21.01,73845.16,4.9,-0.9593,0.00013,2.72796]
[1780158080652,21.01,73845.06,4.9,-0.95931,0.00013,2.72724]
[1780158083673,21.01,73846.74,4.9,-0.95909,0.00013,2.73949]
[1780158085687,21.01,73848.51,4.9,-0.95885,0.00013,2.7524]
[1780158091729,21.01,73841.04,4.9,-0.95993,0.00013,2.69198]
[1780158093743,21.01,73838.06,4.9,-0.96032,0.00013,2.67065]
[1780158095756,21.01,73827.7,4.9,-0.96165,0.00013,2.59712]
[1780158096764,21.02,73825.75,4.9,-0.96189,0.00013,2.58362]
[1780158097771,21.02,73823.64,4.9,-0.96215,0.00013,2.56906]
[1780158101799,21.02,73816.47,4.9,-0.96303,0.00012,2.52026]
[1780158103813,21.02,73815.43,4.9,-0.96314,0.00012,2.51376]
[1780158112876,21.03,73815.35,4.9,-0.9631,0.00012,2.51625]
[1780158117911,21.03,73814.13,4.9,-0.96322,0.00012,2.50946]
[1780158122946,21.04,73814.15,4.9,-0.96319,0.00012,2.51124]
[1780158126974,21.04,73808.83,4.9,-0.96381,0.00012,2.47608]
[1780158128988,21.04,73807.01,4.9,-0.96402,0.00012,2.46446]
[1780158134023,21.05,73806.76,4.9,-0.96401,0.00012,2.4647]
[1780158139058,21.05,73808.58,4.9,-0.96376,0.00012,2.47899]
[1780158144095,21.06,73809.04,4.9,-0.96367,0.00012,2.48388]
[1780158150137,21.06,73809.22,4.9,-0.96362,0.00012,2.48714]
[1780158155172,21.07,73809.11,4.9,-0.96368,0.00012,2.48244]
[1780158160207,21.07,73809.02,4.9,-0.96366,0.00012,2.48351]
[1780158172291,21.08,73809.36,4.9,-0.96355,0.00012,2.48972]
[1780158182465,21.09,73809.33,4.9,-0.96349,0.00012,2.49266]
[1780158187702,21.09,73809.33,4.9,-0.96347,0.00012,2.4942]
[1780158195475,21.1,73809.19,4.9,-0.96344,0.00012,2.49567]
[1780158200510,21.1,73807.98,4.9,-0.96355,0.00012,2.48921]
[1780158205545,21.11,73808.33,4.9,-0.96348,0.00012,2.49313]
[1780158211587,21.11,73808.81,4.9,-0.96347,0.00012,2.49256]
[1780158216622,21.12,73808.91,4.9,-0.96343,0.00012,2.49474]
[1780158221657,21.12,73809.15,4.9,-0.96338,0.00012,2.49785]
[1780158222664,21.12,73814.74,4.9,-0.96268,0.00012,2.53656]
[1780158224678,21.12,73817.11,4.9,-0.96238,0.00012,2.55341]
[1780158229713,21.13,73819.8,4.9,-0.96203,0.00013,2.57314]
[1780158230719,21.13,73821.6,4.9,-0.9618,0.00013,2.58588]
[1780158235755,21.13,73819.18,4.9,-0.96209,0.00013,2.56976]
[1780158237769,21.13,73816.9,4.9,-0.96237,0.00012,2.55428]
[1780158242803,21.13,73817.2,4.9,-0.96231,0.00012,2.55743]
[1780158247839,21.13,73816.35,4.9,-0.9624,0.00012,2.55253]
[1780158248846,21.13,73814.72,4.9,-0.9626,0.00012,2.54146]
[1780158253882,21.14,73815.76,4.9,-0.96245,0.00012,2.54976]
[1780158258917,21.14,73816.62,4.9,-0.96232,0.00012,2.55678]
[1780158263952,21.14,73817.47,4.9,-0.9622,0.00012,2.56367]
[1780158269994,21.15,73813.99,4.9,-0.96261,0.00012,2.54067]
[1780158271001,21.15,73811.03,4.9,-0.96305,0.00012,2.51484]
[1780158276039,21.15,73810.72,4.9,-0.96306,0.00012,2.51407]
[1780158281073,21.15,73811.12,4.9,-0.96299,0.00012,2.51815]
[1780158286111,21.16,73811.1,4.9,-0.96297,0.00012,2.51932]
[1780158291146,21.16,73810.97,4.9,-0.96296,0.00012,2.51971]
[1780158296181,21.16,73811.24,4.9,-0.9629,0.00012,2.52284]
[1780158301216,21.17,73811.39,4.9,-0.96286,0.00012,2.52511]
[1780158309272,21.17,73810.97,4.9,-0.96288,0.00012,2.52419]
[1780158318335,21.18,73810.6,4.9,-0.96289,0.00012,2.52382]
[1780158320350,21.18,73805.08,4.9,-0.96355,0.00012,2.48659]
[1780158321357,21.18,73801.59,4.9,-0.96395,0.00012,2.46402]
[1780158326392,21.2,73801.56,4.9,-0.96386,0.00012,2.46939]
[1780158331427,21.21,73801.6,4.9,-0.96381,0.00012,2.47059]
[1780158337469,21.44,73801.58,4.9,-0.96229,0.00012,2.555]
[1780158343510,21.69,73801.75,4.9,-0.96053,0.00013,2.6521]
[1780158348548,21.71,73803.0,4.9,-0.96021,0.00013,2.66966]
[1780158349554,21.72,73806.09,4.9,-0.95978,0.00013,2.69301]
[1780158350562,21.72,73808.32,4.9,-0.95946,0.00013,2.71041]
[1780158356604,21.86,73808.85,4.9,-0.95841,0.00013,2.7672]
[1780158362646,21.88,73810.63,4.9,-0.95808,0.00013,2.78504]
[1780158369695,21.89,73810.81,4.9,-0.95793,0.00013,2.79344]
[1780158374730,21.9,73811.24,4.9,-0.95781,0.00013,2.79992]
[1780158383793,21.92,73811.13,4.9,-0.95767,0.00013,2.80749]
[1780158391850,21.93,73811.16,4.9,-0.95768,0.00013,2.80535]
[1780158397895,21.94,73811.15,4.9,-0.95763,0.00013,2.80804]
[1780158402928,21.95,73810.57,4.9,-0.95766,0.00013,2.80621]
[1780158408353,21.95,73810.61,4.9,-0.95762,0.00013,2.80834]
[1780158414005,21.96,73810.49,4.9,-0.95758,0.00013,2.81067]
[1780158419040,21.97,73810.53,4.9,-0.95753,0.00013,2.81322]
[1780158421054,21.97,73814.5,4.9,-0.95698,0.00013,2.84253]
[1780158422061,21.97,73815.98,4.9,-0.95678,0.00013,2.85357]
[1780158424075,21.97,73818.77,4.9,-0.95639,0.00014,2.87446]
[1780158426090,21.97,73820.05,4.9,-0.9562,0.00014,2.88442]
[1780158428104,21.98,73821.39,4.9,-0.95601,0.00014,2.89481]
[1780158437169,21.98,73821.98,4.9,-0.95587,0.00014,2.90192]
[1780158438176,21.98,73816.13,4.9,-0.95666,0.00013,2.85988]
[1780158439183,21.98,73811.84,4.9,-0.95723,0.00013,2.82945]
[1780158442204,21.99,73810.41,4.9,-0.95739,0.00013,2.82053]
[1780158447238,21.99,73810.0,4.9,-0.95741,0.00013,2.8198]
[1780158451699,22.0,73810.13,4.9,-0.95744,0.00013,2.81647]
[1780158452734,22.0,73810.31,4.9,-0.95741,0.00013,2.81818]
[1780158453281,22.0,73810.85,4.9,-0.95733,0.00013,2.82247]
[1780158458316,22.01,73810.34,4.9,-0.95736,0.00013,2.82098]
[1780158462947,22.01,73810.5,4.9,-0.95733,0.00013,2.82255]
[1780158462976,22.01,73810.5,4.9,-0.95733,0.00013,2.82255]
[1780158463019,22.01,73810.5,4.9,-0.9573,0.00013,2.82425]
[1780158466117,22.01,73810.5,4.9,-0.95728,0.00013,2.8251]
[1780158466200,22.01,73810.5,4.9,-0.95728,0.00013,2.8251]
[1780158466221,22.01,73810.5,4.9,-0.95728,0.00013,2.8251]
[1780158471408,22.03,73809.72,4.9,-0.95724,0.00013,2.82735]
[1780158473249,22.03,73809.72,4.9,-0.95724,0.00013,2.82735]
[1780158473469,22.03,73809.72,4.9,-0.95724,0.00013,2.82735]
[1780158473570,22.04,73810.1,4.9,-0.95713,0.00013,2.833]
[1780158473717,22.04,73810.1,4.9,-0.95713,0.00013,2.833]
[1780158473969,22.04,73810.1,4.9,-0.95713,0.00013,2.833]
[1780158474429,22.05,73810.96,4.9,-0.95699,0.00013,2.8406]
[1780158479465,22.06,73811.6,4.9,-0.95677,0.00013,2.85234]
[1780158484499,22.08,73810.14,4.9,-0.95683,0.00013,2.849]
[1780158489155,22.09,73810.4,4.9,-0.95674,0.00013,2.85408]
[1780158489222,22.09,73810.4,4.9,-0.95674,0.00013,2.85408]
[1780158489242,22.09,73810.4,4.9,-0.95674,0.00013,2.85408]
[1780158489469,22.09,73810.4,4.9,-0.95674,0.00013,2.85408]
[1780158489492,22.1,73810.4,4.9,-0.95668,0.00013,2.8569]
[1780158494569,22.12,73810.21,4.9,-0.95658,0.00013,2.86256]
[1780158503637,22.15,73810.3,4.9,-0.95633,0.00013,2.87568]
[1780158508672,22.17,73810.69,4.9,-0.95615,0.00013,2.8853]
[1780158517735,22.2,73810.5,4.9,-0.95603,0.00013,2.88994]
[1780158520938,22.2,73810.5,4.9,-0.95603,0.00013,2.88994]
[1780158520973,22.2,73810.5,4.9,-0.95603,0.00013,2.88994]
[1780158521076,22.2,73810.5,4.9,-0.95603,0.00013,2.88994]
[1780158521221,22.2,73810.5,4.9,-0.95603,0.00013,2.88994]
[1780158521322,22.21,73810.5,4.9,-0.95593,0.00014,2.89528]
[1780158526798,22.23,73811.0,4.9,-0.95574,0.00014,2.90549]
[1780158531164,22.25,73812.16,4.9,-0.95548,0.00014,2.91908]
[1780158531226,22.25,73812.16,4.9,-0.95548,0.00014,2.91908]
[1780158531293,22.25,73812.16,4.9,-0.95548,0.00014,2.91908]
[1780158531471,22.25,73812.16,4.9,-0.95548,0.00014,2.91908]
[1780158531572,22.25,73812.19,4.9,-0.95545,0.00014,2.92058]
[1780158534854,22.26,73809.32,4.9,-0.95575,0.00014,2.905]
[1780158535860,22.3,73806.82,4.9,-0.95584,0.00013,2.89997]
[1780158538082,22.3,73804.98,4.9,-0.95606,0.00013,2.88809]
[1780158538097,22.3,73804.98,4.9,-0.95606,0.00013,2.88809]
[1780158538224,22.3,73804.98,4.9,-0.95606,0.00013,2.88809]
[1780158538325,22.3,73804.88,4.9,-0.95605,0.00013,2.8887]
[1780158541904,22.32,73799.15,4.9,-0.95672,0.00013,2.8532]
[1780158542910,22.32,73801.31,4.9,-0.9564,0.00013,2.86994]
[1780158545239,22.32,73800.39,4.9,-0.9565,0.00013,2.86474]
[1780158545334,22.32,73800.39,4.9,-0.9565,0.00013,2.86474]
[1780158545471,22.32,73800.39,4.9,-0.9565,0.00013,2.86474]
[1780158545473,22.33,73799.89,4.9,-0.95654,0.00013,2.86255]
[1780158551973,22.35,73799.13,4.9,-0.9565,0.00013,2.86456]
[1780158557008,22.35,73798.86,4.9,-0.95651,0.00013,2.86417]
[1780158562044,22.43,73798.81,4.9,-0.95598,0.00013,2.89229]
[1780158563664,22.43,73798.81,4.9,-0.95598,0.00013,2.89229]
[1780158563671,22.43,73798.81,4.9,-0.95598,0.00013,2.89229]
[1780158563722,22.43,73798.81,4.9,-0.95598,0.00013,2.89229]
[1780158563765,22.46,73799.27,4.9,-0.95568,0.00013,2.90842]
[1780158568086,22.59,73802.0,4.9,-0.95436,0.00014,2.97793]
[1780158571107,22.6,73803.96,4.9,-0.95411,0.00014,2.98925]
[1780158572350,22.6,73803.96,4.9,-0.95411,0.00014,2.98925]
[1780158572425,22.6,73803.96,4.9,-0.95411,0.00014,2.98925]
[1780158572474,22.6,73803.96,4.9,-0.95411,0.00014,2.98925]
[1780158572575,22.61,73804.1,4.9,-0.95407,0.00014,2.99137]
[1780158574411,22.61,73804.1,4.9,-0.95407,0.00014,2.99137]
[1780158574440,22.61,73808.8,4.9,-0.95338,0.00014,3.02768]
[1780158576142,22.62,73810.95,4.9,-0.95304,0.00014,3.04545]
[1780158580150,22.62,73810.47,4.9,-0.95311,0.00014,3.04187]
[1780158580226,22.62,73810.47,4.9,-0.95311,0.00014,3.04187]
[1780158580237,22.62,73810.47,4.9,-0.95311,0.00014,3.04187]
[1780158580474,22.62,73810.47,4.9,-0.95311,0.00014,3.04187]
[1780158580477,22.62,73810.47,4.9,-0.95311,0.00014,3.04185]
[1780158585207,22.62,73808.11,4.9,-0.95344,0.00014,3.02458]
[1780158590596,22.63,73808.09,4.9,-0.95336,0.00014,3.02869]
[1780158590618,22.63,73808.09,4.9,-0.95336,0.00014,3.02869]
[1780158590724,22.63,73808.09,4.9,-0.95336,0.00014,3.02869]
[1780158590697,22.63,73808.72,4.9,-0.95325,0.00014,3.03434]
[1780158596284,22.65,73809.01,4.9,-0.95309,0.00014,3.04274]
[1780158598840,22.65,73809.9,4.9,-0.95293,0.00014,3.0513]
[1780158598895,22.65,73809.9,4.9,-0.95293,0.00014,3.0513]
[1780158598971,22.65,73809.9,4.9,-0.95293,0.00014,3.0513]
[1780158599304,22.65,73810.02,4.9,-0.95289,0.00014,3.05321]
[1780158604340,22.69,73810.65,4.9,-0.95253,0.00014,3.07186]
[1780158610382,22.71,73811.29,4.9,-0.95233,0.00014,3.08243]
[1780158613405,22.71,73803.84,4.9,-0.95331,0.00014,3.03099]
[1780158615460,22.72,73802.9,4.9,-0.95342,0.00014,3.02523]
[1780158615472,22.72,73802.9,4.9,-0.95342,0.00014,3.02523]
[1780158615514,22.72,73802.9,4.9,-0.95342,0.00014,3.02523]
[1780158615727,22.72,73802.9,4.9,-0.95342,0.00014,3.02523]
[1780158615768,22.72,73802.93,4.9,-0.9534,0.00014,3.02651]
[1780158621461,22.74,73802.87,4.9,-0.95329,0.00014,3.03237]
[1780158623133,22.74,73801.85,4.9,-0.95341,0.00014,3.02602]
[1780158623224,22.74,73801.85,4.9,-0.95341,0.00014,3.02602]
[1780158623235,22.74,73801.85,4.9,-0.95341,0.00014,3.02602]
[1780158623478,22.74,73801.85,4.9,-0.95341,0.00014,3.02602]
[1780158623505,22.74,73801.78,4.9,-0.9534,0.00014,3.02657]
[1780158628552,22.76,73801.03,4.9,-0.9534,0.00014,3.02639]
[1780158630189,22.76,73801.63,4.9,-0.9533,0.00014,3.03178]
[1780158630225,22.76,73801.63,4.9,-0.9533,0.00014,3.03178]
[1780158630231,22.76,73801.63,4.9,-0.9533,0.00014,3.03178]
[1780158630474,22.76,73801.63,4.9,-0.9533,0.00014,3.03178]
[1780158630547,22.76,73801.63,4.9,-0.95328,0.00014,3.03282]
[1780158635601,22.78,73802.64,4.9,-0.95313,0.00014,3.03905]
[1780158637952,22.78,73803.25,4.9,-0.953,0.00014,3.0455]
[1780158637974,22.78,73803.25,4.9,-0.953,0.00014,3.0455]
[1780158638084,22.78,73803.25,4.9,-0.953,0.00014,3.0455]
[1780158638221,22.78,73803.25,4.9,-0.953,0.00014,3.0455]
[1780158638622,22.78,73803.61,4.9,-0.95293,0.00014,3.04912]
[1780158644667,22.8,73803.62,4.9,-0.95282,0.00014,3.05519]
[1780158645932,22.8,73803.62,4.9,-0.95282,0.00014,3.05519]
[1780158645974,22.8,73803.62,4.9,-0.95282,0.00014,3.05519]
[1780158645997,22.8,73803.62,4.9,-0.95282,0.00014,3.05519]
[1780158646225,22.8,73803.62,4.9,-0.95282,0.00014,3.05519]
[1780158646256,22.8,73803.62,4.9,-0.95278,0.00014,3.05716]
[1780158651385,22.81,73803.34,4.9,-0.95276,0.00014,3.05801]
[1780158655744,22.81,73806.05,4.9,-0.95239,0.00014,3.0774]
[1780158657809,22.81,73807.58,4.9,-0.95218,0.00014,3.08848]
[1780158657758,22.81,73812.92,4.9,-0.95142,0.00014,3.12757]
[1780158657909,22.81,73812.92,4.9,-0.95142,0.00014,3.12757]
[1780158657973,22.81,73812.92,4.9,-0.95142,0.00014,3.12757]
[1780158658765,22.81,73814.2,4.9,-0.95124,0.00014,3.13684]
[1780158664807,22.81,73815.8,4.9,-0.95104,0.00014,3.14751]
[1780158671856,22.8,73816.73,4.9,-0.95093,0.00014,3.153]
[1780158676413,22.8,73815.36,4.9,-0.95114,0.00014,3.14225]
[1780158676474,22.8,73815.36,4.9,-0.95114,0.00014,3.14225]
[1780158676498,22.8,73815.36,4.9,-0.95114,0.00014,3.14225]
[1780158676725,22.8,73815.36,4.9,-0.95114,0.00014,3.14225]
[1780158676822,22.8,73815.62,4.9,-0.95111,0.00014,3.14379]
[1780158683940,22.81,73815.0,4.9,-0.95114,0.00014,3.1421]
[1780158687002,22.81,73813.88,4.9,-0.95129,0.00014,3.13451]
[1780158687111,22.81,73813.88,4.9,-0.95129,0.00014,3.13451]
[1780158687253,22.81,73813.88,4.9,-0.95129,0.00014,3.13451]
[1780158687352,22.82,73813.93,4.9,-0.95125,0.00014,3.13665]
[1780158693114,22.85,73810.93,4.9,-0.95153,0.00014,3.12038]
[1780158693221,22.85,73810.93,4.9,-0.95153,0.00014,3.12038]
[1780158693232,22.85,73810.93,4.9,-0.95153,0.00014,3.12038]
[1780158693472,22.85,73810.93,4.9,-0.95153,0.00014,3.12038]
[1780158693571,22.85,73809.93,4.9,-0.95165,0.00014,3.11392]
[1780158701061,22.87,73810.75,4.9,-0.9514,0.00014,3.1271]
[1780158709117,22.89,73811.16,4.9,-0.9512,0.00014,3.13708]
[1780158714007,22.9,73810.63,4.9,-0.95121,0.00014,3.13661]
[1780158714205,22.9,73810.63,4.9,-0.95121,0.00014,3.13661]
[1780158714224,22.9,73810.63,4.9,-0.95121,0.00014,3.13661]
[1780158714291,22.9,73810.63,4.9,-0.9512,0.00014,3.13747]
[1780158720194,22.91,73810.84,4.9,-0.95107,0.00014,3.1441]
[1780158730265,22.93,73809.38,4.9,-0.95111,0.00014,3.14165]
[1780158732166,22.94,73808.39,4.9,-0.95124,0.00014,3.13521]
[1780158732223,22.94,73808.39,4.9,-0.95124,0.00014,3.13521]
[1780158732232,22.94,73808.39,4.9,-0.95124,0.00014,3.13521]
[1780158732474,22.94,73808.39,4.9,-0.95124,0.00014,3.13521]
[1780158732522,22.94,73808.17,4.9,-0.95125,0.00014,3.13445]
[1780158738304,22.95,73809.33,4.9,-0.95103,0.00014,3.14615]
[1780158738362,22.95,73809.33,4.9,-0.95103,0.00014,3.14615]
[1780158738473,22.95,73809.33,4.9,-0.95103,0.00014,3.14615]
[1780158738503,22.95,73817.44,4.9,-0.94984,0.00015,3.20702]
[1780158739329,22.95,73819.26,4.9,-0.94956,0.00015,3.22132]
[1780158741344,22.95,73817.08,4.9,-0.94985,0.00015,3.20649]
[1780158746379,22.96,73817.06,4.9,-0.94978,0.00015,3.20998]
[1780158748683,22.97,73817.02,4.9,-0.94978,0.00015,3.21041]
[1780158748726,22.97,73817.02,4.9,-0.94978,0.00015,3.21041]
[1780158748743,22.97,73817.02,4.9,-0.94978,0.00015,3.21041]
[1780158748825,22.97,73817.02,4.9,-0.94976,0.00015,3.21113]
[1780158748972,22.97,73817.02,4.9,-0.94976,0.00015,3.21113]
[1780158751414,22.97,73821.46,4.9,-0.94916,0.00015,3.24]
[1780158752420,22.98,73824.21,4.9,-0.94875,0.00015,3.2613]
[1780158753836,22.98,73824.21,4.9,-0.94875,0.00015,3.2613]
[1780158753847,22.98,73824.21,4.9,-0.94875,0.00015,3.2613]
[1780158753972,22.98,73823.99,4.9,-0.94877,0.00015,3.26028]
[1780158754103,22.98,73823.99,4.9,-0.94877,0.00015,3.26028]
[1780158754435,22.98,73824.67,4.9,-0.94865,0.00015,3.26603]
[1780158756722,22.98,73824.67,4.9,-0.94865,0.00015,3.26603]
[1780158756821,22.98,73824.78,4.9,-0.94865,0.00015,3.26602]
[1780158757109,22.98,73824.78,4.9,-0.94865,0.00015,3.26602]
[1780158758724,22.98,73824.51,4.9,-0.9487,0.00015,3.26357]
[1780158758822,22.97,73824.46,4.9,-0.94872,0.00015,3.26278]
[1780158759123,22.97,73824.46,4.9,-0.94872,0.00015,3.26278]
[1780158760725,22.97,73824.59,4.9,-0.94871,0.00015,3.26335]
[1780158760822,22.97,73824.59,4.9,-0.94871,0.00015,3.26294]
[1780158761220,22.97,73824.59,4.9,-0.94871,0.00015,3.26294]
[1780158762724,22.97,73824.59,4.9,-0.94872,0.00015,3.26253]
[1780158762809,22.97,73824.33,4.9,-0.94877,0.00015,3.26017]
[1780158762982,22.97,73824.33,4.9,-0.94877,0.00015,3.26017]
[1780158766723,22.97,73824.33,4.9,-0.94878,0.00015,3.25976]
[1780158766945,22.97,73824.33,4.9,-0.94878,0.00015,3.25976]
[1780158766774,22.97,73824.33,4.9,-0.9488,0.00015,3.25856]
[1780158768534,22.96,73829.58,4.9,-0.94804,0.00015,3.29738]
[1780158769541,22.96,73834.92,4.9,-0.94724,0.00015,3.33753]
[1780158770725,22.96,73834.92,4.9,-0.94724,0.00015,3.33753]
[1780158770873,22.96,73834.92,4.9,-0.94724,0.00015,3.33753]
[1780158770896,22.96,73837.65,4.9,-0.94684,0.00015,3.35788]
[1780158774726,22.96,73838.48,4.9,-0.94673,0.00015,3.36363]
[1780158774844,22.96,73838.48,4.9,-0.94673,0.00015,3.36363]
[1780158774872,22.96,73837.81,4.9,-0.94682,0.00015,3.35899]
[1780158776723,22.96,73837.16,4.9,-0.94691,0.00015,3.35451]
[1780158776822,22.96,73836.94,4.9,-0.94693,0.00015,3.35334]
[1780158777227,22.96,73836.94,4.9,-0.94693,0.00015,3.35334]
[1780158777597,22.96,73834.89,4.9,-0.94723,0.00015,3.33818]
[1780158778604,22.97,73832.45,4.9,-0.94759,0.00015,3.32013]
[1780158780738,22.97,73832.01,4.9,-0.94764,0.00015,3.31735]
[1780158780893,22.97,73832.01,4.9,-0.94764,0.00015,3.31735]
[1780158780830,22.97,73831.73,4.9,-0.94767,0.00015,3.31579]
[1780158784724,22.97,73831.39,4.9,-0.94769,0.00015,3.31495]
[1780158784833,22.97,73831.39,4.9,-0.94769,0.00015,3.31495]
[1780158784888,22.98,73831.07,4.9,-0.94773,0.00015,3.3131]
[1780158786723,22.98,73830.94,4.9,-0.94773,0.00015,3.31269]
[1780158786822,22.98,73830.94,4.9,-0.94772,0.00015,3.31327]
[1780158787174,22.98,73830.94,4.9,-0.94772,0.00015,3.31327]
[1780158790729,22.98,73830.2,4.9,-0.9478,0.00015,3.30943]
[1780158790867,22.98,73830.2,4.9,-0.9478,0.00015,3.30943]
[1780158790936,22.98,73829.64,4.9,-0.94787,0.00015,3.30577]
[1780158797737,23.0,73829.39,4.9,-0.94782,0.00015,3.30806]
[1780158800249,23.0,73829.35,4.9,-0.94781,0.00015,3.30894]
[1780158800607,23.0,73829.35,4.9,-0.94781,0.00015,3.30894]
[1780158800724,23.0,73829.35,4.9,-0.94781,0.00015,3.30894]
[1780158800757,23.0,73829.27,4.9,-0.94781,0.00015,3.30892]
[1780158808814,23.01,73829.28,4.9,-0.94771,0.00015,3.31367]
[1780158811573,23.02,73829.24,4.9,-0.9477,0.00015,3.31453]
[1780158817877,23.03,73828.78,4.9,-0.94778,0.00015,3.30865]
[1780158822912,23.03,73828.81,4.9,-0.94771,0.00015,3.31179]
[1780158825933,23.04,73823.33,4.9,-0.9485,0.00015,3.27217]
[1780158826940,23.04,73820.49,4.9,-0.9489,0.00015,3.2515]
[1780158834996,23.05,73820.43,4.9,-0.9488,0.00015,3.25638]
[1780158840031,23.06,73820.58,4.9,-0.94872,0.00015,3.26077]
[1780158842045,23.07,73833.22,4.9,-0.9468,0.00015,3.35765]
[1780158843055,23.07,73838.52,4.9,-0.94598,0.00015,3.39888]
[1780158844062,23.07,73838.33,4.9,-0.946,0.00015,3.39791]
[1780158849919,23.08,73839.32,4.9,-0.94574,0.00015,3.41101]
[1780158849959,23.09,73847.6,4.9,-0.94444,0.00016,3.47594]
[1780158850104,23.09,73856.48,4.9,-0.94303,0.00016,3.54549]
[1780158851111,23.09,73857.62,4.9,-0.94284,0.00016,3.55479]
[1780158852118,23.09,73861.57,4.9,-0.9422,0.00016,3.58624]
[1780158853965,23.09,73861.57,4.9,-0.9422,0.00016,3.58624]
[1780158853969,23.09,73861.57,4.9,-0.9422,0.00016,3.58624]
[1780158854023,23.09,73863.26,4.9,-0.94192,0.00016,3.59996]
[1780158854125,23.09,73863.26,4.9,-0.94192,0.00016,3.59996]
[1780158860174,23.09,73864.13,4.9,-0.94177,0.00016,3.60748]
[1780158865209,23.09,73864.22,4.9,-0.94175,0.00016,3.60871]
[1780158866217,23.09,73859.92,4.9,-0.94244,0.00016,3.57458]
[1780158867227,23.09,73846.81,4.9,-0.94452,0.00016,3.47191]
[1780158868232,23.09,73842.74,4.9,-0.94515,0.00016,3.44064]
[1780158870477,23.09,73844.89,4.9,-0.9448,0.00016,3.45799]
[1780158871349,23.09,73845.95,4.9,-0.94472,0.00016,3.45988]
[1780158872260,23.1,73848.47,4.9,-0.94432,0.00016,3.47978]
[1780158877295,23.1,73849.32,4.9,-0.94416,0.00016,3.48776]
[1780158878302,23.1,73850.92,4.9,-0.9439,0.00016,3.50051]
[1780158883337,23.1,73850.26,4.9,-0.94398,0.00016,3.49652]
[1780158885351,23.1,73848.78,4.9,-0.94421,0.00016,3.48544]
[1780158890386,23.11,73848.96,4.9,-0.94415,0.00016,3.48807]
[1780158895421,23.11,73848.07,4.9,-0.94427,0.00016,3.48232]
[1780158901464,23.11,73848.13,4.9,-0.94428,0.00016,3.48208]
[1780158906498,23.1,73847.79,4.9,-0.94441,0.00016,3.47545]
[1780158914554,23.1,73850.1,4.9,-0.94407,0.00016,3.49239]
[1780158918582,23.09,73855.1,4.9,-0.94334,0.00016,3.52829]
[1780158919589,23.08,73858.79,4.9,-0.94277,0.00016,3.55649]
[1780158920596,23.08,73861.41,4.9,-0.94235,0.00016,3.57735]
[1780158921611,23.09,73862.76,4.9,-0.94213,0.00016,3.58816]
[1780158923625,23.09,73870.23,4.9,-0.9409,0.00016,3.64791]
[1780158924632,23.09,73872.06,4.9,-0.9406,0.00017,3.66259]
[1780158930674,23.09,73874.68,4.9,-0.94017,0.00017,3.68349]
[1780158934702,23.08,73876.48,4.9,-0.93998,0.00017,3.69093]
[1780158939737,23.08,73877.28,4.9,-0.93985,0.00017,3.69704]
[1780158945779,23.08,73878.64,4.9,-0.93965,0.00017,3.70689]
[1780158951821,23.07,73878.4,4.9,-0.93978,0.00017,3.70074]
[1780158953835,23.07,73869.49,4.9,-0.94128,0.00016,3.62779]
[1780158954842,23.07,73867.72,4.9,-0.94157,0.00016,3.6137]
[1780158955849,23.07,73865.41,4.9,-0.94194,0.00016,3.59536]
[1780158958870,23.07,73863.25,4.9,-0.94228,0.00016,3.57851]
[1780158959877,23.07,73860.75,4.9,-0.94269,0.00016,3.55883]
[1780158964913,23.07,73860.35,4.9,-0.94273,0.00016,3.55644]
[1780158969947,23.07,73859.85,4.9,-0.9428,0.00016,3.55326]
[1780158975990,23.07,73859.93,4.9,-0.94277,0.00016,3.55479]
[1780158981037,23.08,73858.88,4.9,-0.94292,0.00016,3.54724]
[1780158983051,23.08,73854.4,4.9,-0.94363,0.00016,3.5123]
[1780158984058,23.08,73851.73,4.9,-0.94405,0.00016,3.49161]
[1780158989092,23.07,73850.34,4.9,-0.94431,0.00016,3.47882]
[1780158991107,23.07,73846.49,4.9,-0.94504,0.00016,3.44064]
[1780158992115,23.07,73843.82,4.9,-0.94547,0.00015,3.41925]
[1780158995135,23.06,73841.79,4.9,-0.94582,0.00015,3.40154]
[1780159001177,23.05,73841.64,4.9,-0.94592,0.00015,3.39652]
[1780159007219,23.04,73840.73,4.9,-0.94614,0.00015,3.38573]
[1780159009233,23.04,73839.4,4.9,-0.94632,0.00015,3.37638]
[1780159015927,23.05,73839.47,4.9,-0.94629,0.00015,3.37828]
[1780159021317,23.06,73839.7,4.9,-0.94617,0.00015,3.38414]
[1780159022324,23.06,73841.49,4.9,-0.94589,0.00015,3.39835]
[1780159028366,23.07,73842.67,4.9,-0.94564,0.00015,3.41039]
[1780159034408,23.07,73842.69,4.9,-0.94559,0.00015,3.41301]
[1780159042464,23.08,73842.64,4.9,-0.94553,0.00015,3.41584]
[1780159045485,23.08,73850.09,4.9,-0.94435,0.00016,3.47478]
[1780159046492,23.09,73854.88,4.9,-0.94359,0.00016,3.51252]
[1780159047499,23.09,73860.17,4.9,-0.94274,0.00016,3.55439]
[1780159052534,23.09,73860.39,4.9,-0.94278,0.00016,3.55022]
[1780159057569,23.09,73861.81,4.9,-0.94254,0.00016,3.56224]
[1780159062605,23.09,73862.78,4.9,-0.94237,0.00016,3.57064]
[1780159063615,23.09,73865.11,4.9,-0.94199,0.00016,3.58925]
[1780159064619,23.09,73868.4,4.9,-0.94145,0.00016,3.61554]
[1780159068647,23.09,73870.17,4.9,-0.94115,0.00016,3.62988]
[1780159070661,23.09,73874.0,4.9,-0.94052,0.00017,3.66066]
[1780159071668,23.09,73875.52,4.9,-0.94027,0.00017,3.67288]
[1780159072675,23.09,73877.0,4.9,-0.94002,0.00017,3.68477]
[1780159077709,23.09,73877.12,4.9,-0.94001,0.00017,3.68549]
[1780159083133,23.09,73877.79,4.9,-0.9399,0.00017,3.69068]
[1780159088787,23.09,73877.96,4.9,-0.93988,0.00017,3.69166]
[1780159097850,23.09,73872.0,4.9,-0.9409,0.00016,3.64216]
[1780159098857,23.09,73875.76,4.9,-0.94028,0.00017,3.6724]
[1780159104900,23.09,73875.51,4.9,-0.94032,0.00017,3.67027]
[1780159109935,23.09,73875.61,4.9,-0.94031,0.00017,3.67097]
[1780159114971,23.09,73875.56,4.9,-0.94042,0.00017,3.66362]
[1780159120019,23.09,73875.28,4.9,-0.94047,0.00017,3.66127]
[1780159121015,23.09,73873.84,4.9,-0.94071,0.00017,3.64969]
[1780159125045,23.09,73870.45,4.9,-0.94126,0.00016,3.62256]
[1780159126052,23.09,73868.09,4.9,-0.94165,0.00016,3.60378]
[1780159127059,23.09,73869.99,4.9,-0.94134,0.00016,3.61902]
[1780159132094,23.09,73868.84,4.9,-0.94152,0.00016,3.61012]
[1780159137940,23.09,73868.05,4.9,-0.94164,0.00016,3.60406]
[1780159139143,23.09,73862.47,4.9,-0.94254,0.00016,3.56008]
[1780159140150,23.09,73860.24,4.9,-0.9429,0.00016,3.54262]
[1780159145185,23.09,73859.28,4.9,-0.94303,0.00016,3.53591]
[1780159149213,23.09,73857.9,4.9,-0.94324,0.00016,3.52579]
[1780159154250,23.1,73859.21,4.9,-0.94301,0.00016,3.53701]
[1780159159285,23.1,73859.19,4.9,-0.943,0.00016,3.53768]
[1780159164320,23.1,73859.4,4.9,-0.94295,0.00016,3.54013]
[1780159170362,23.1,73860.28,4.9,-0.94279,0.00016,3.54793]
[1780159175397,23.1,73861.06,4.9,-0.94275,0.00016,3.54799]
[1780159176404,23.1,73865.4,4.9,-0.94205,0.00016,3.58247]
[1780159177411,23.1,73867.36,4.9,-0.94172,0.00016,3.59818]
[1780159178418,23.1,73869.02,4.9,-0.94145,0.00016,3.61148]
[1780159183453,23.11,73869.23,4.9,-0.94141,0.00016,3.61366]
[1780159188488,23.1,73869.41,4.9,-0.9414,0.00016,3.61422]
[1780159194530,23.1,73869.6,4.9,-0.94136,0.00016,3.61598]
[1780159197551,23.1,73873.61,4.9,-0.9407,0.00017,3.64818]
[1780159198558,23.1,73875.94,4.9,-0.94031,0.00017,3.66675]
[1780159205607,23.1,73876.36,4.9,-0.94025,0.00017,3.66985]
[1780159210643,23.1,73876.28,4.9,-0.94027,0.00017,3.66901]
[1780159215677,23.1,73876.63,4.9,-0.94021,0.00017,3.67166]
[1780159220712,23.1,73876.73,4.9,-0.9402,0.00017,3.67229]
[1780159223733,23.1,73878.1,4.9,-0.93997,0.00017,3.68322]
[1780159226753,23.1,73876.6,4.9,-0.94023,0.00017,3.67098]
[1780159231789,23.1,73877.04,4.9,-0.94026,0.00017,3.66751]
[1780159236825,23.1,73877.58,4.9,-0.94017,0.00017,3.67172]
[1780159242868,23.1,73877.65,4.9,-0.94016,0.00017,3.6721]
[1780159247903,23.1,73878.37,4.9,-0.94005,0.00017,3.67773]
[1780159252938,23.1,73879.6,4.9,-0.93985,0.00017,3.68744]
[1780159258980,23.1,73879.47,4.9,-0.93987,0.00017,3.68608]
[1780159264015,23.1,73879.02,4.9,-0.93995,0.00017,3.6822]
[1780159272074,23.1,73879.08,4.9,-0.93995,0.00017,3.68234]
[1780159277110,23.1,73879.29,4.9,-0.93992,0.00017,3.68382]
[1780159280132,23.1,73877.79,4.9,-0.94017,0.00017,3.6716]
[1780159286173,23.1,73877.62,4.9,-0.9402,0.00017,3.67009]
[1780159288187,23.1,73872.12,4.9,-0.94112,0.00016,3.6259]
[1780159289194,23.1,73867.88,4.9,-0.94181,0.00016,3.59213]
[1780159294229,23.1,73867.58,4.9,-0.94195,0.00016,3.58346]
[1780159299264,23.1,73867.84,4.9,-0.94189,0.00016,3.58606]
[1780159300271,23.1,73872.53,4.9,-0.94112,0.00016,3.62356]
[1780159301278,23.1,73874.08,4.9,-0.94087,0.00017,3.63601]
[1780159312355,23.1,73868.65,4.9,-0.94175,0.00016,3.59291]
[1780159317390,23.1,73868.83,4.9,-0.94171,0.00016,3.59484]
[1780159320411,23.1,73876.22,4.9,-0.94049,0.00017,3.65421]
[1780159321418,23.1,73878.49,4.9,-0.94011,0.00017,3.67247]
[1780159328467,23.1,73875.24,4.9,-0.94066,0.00017,3.64601]
[1780159332495,23.1,73872.31,4.9,-0.94114,0.00016,3.62262]
[1780159336523,23.1,73870.94,4.9,-0.94136,0.00016,3.61187]
[1780159337530,23.1,73868.4,4.9,-0.94178,0.00016,3.5917]
[1780159338536,23.1,73866.6,4.9,-0.94207,0.00016,3.57746]
[1780159339544,23.1,73861.17,4.9,-0.94295,0.00016,3.53462]
[1780159342565,23.1,73863.33,4.9,-0.94259,0.00016,3.55216]
[1780159343572,23.1,73865.85,4.9,-0.94218,0.00016,3.5723]
[1780159347600,23.1,73862.04,4.9,-0.94278,0.00016,3.54266]
[1780159348607,23.11,73856.94,4.9,-0.94359,0.00016,3.50268]
[1780159349614,23.11,73855.1,4.9,-0.94388,0.00016,3.48845]
[1780159351628,23.11,73852.12,4.9,-0.94444,0.00016,3.45898]
[1780159354649,23.11,73847.04,4.9,-0.94522,0.00016,3.42043]
[1780159355655,23.11,73844.2,4.9,-0.94565,0.00015,3.39882]
[1780159362705,23.12,73844.31,4.9,-0.94558,0.00015,3.40266]
[1780159367740,23.12,73844.07,4.9,-0.94558,0.00015,3.40269]
[1780159372775,23.13,73844.56,4.9,-0.94546,0.00015,3.40832]
[1780159374789,23.13,73847.04,4.9,-0.94506,0.00016,3.42818]
[1780159375796,23.13,73848.48,4.9,-0.94483,0.00016,3.43965]
[1780159376803,23.13,73850.27,4.9,-0.94455,0.00016,3.45384]
[1780159381966,23.13,73849.2,4.9,-0.94469,0.00016,3.44642]
[1780159389894,23.14,73848.91,4.9,-0.94468,0.00016,3.44703]
[1780159394929,23.14,73853.2,4.9,-0.94398,0.00016,3.48175]
[1780159395936,23.14,73856.64,4.9,-0.94343,0.00016,3.50885]
[1780159401978,23.15,73857.57,4.9,-0.9432,0.00016,3.51997]
[1780159408020,23.16,73857.05,4.9,-0.94324,0.00016,3.51823]
[1780159415070,23.17,73856.98,4.9,-0.94329,0.00016,3.51353]
[1780159422118,23.17,73856.66,4.9,-0.94332,0.00016,3.51214]
[1780159427153,23.17,73856.76,4.9,-0.94329,0.00016,3.51373]
[1780159432188,23.17,73856.38,4.9,-0.94333,0.00016,3.51156]
[1780159440244,23.18,73856.25,4.9,-0.94333,0.00016,3.51186]
[1780159445279,23.18,73856.4,4.9,-0.94329,0.00016,3.51384]
[1780159452328,23.18,73856.6,4.9,-0.94323,0.00016,3.5165]
[1780159459377,23.19,73858.36,4.9,-0.94293,0.00016,3.53135]
[1780159464412,23.19,73858.9,4.9,-0.94283,0.00016,3.53622]
[1780159469447,23.19,73859.05,4.9,-0.94279,0.00016,3.53801]
[1780159474482,23.19,73859.57,4.9,-0.9428,0.00016,3.53595]
[1780159479517,23.19,73859.11,4.9,-0.94286,0.00016,3.53297]
[1780159484552,23.19,73859.11,4.9,-0.94284,0.00016,3.53363]
[1780159490594,23.2,73859.18,4.9,-0.94279,0.00016,3.53609]
[1780159498650,23.2,73858.82,4.9,-0.94283,0.00016,3.53429]
[1780159501671,23.2,73865.93,4.9,-0.94167,0.00016,3.59077]
[1780159502678,23.2,73868.43,4.9,-0.94126,0.00016,3.61066]
[1780159507713,23.2,73869.98,4.9,-0.94101,0.00016,3.62307]
[1780159508720,23.2,73872.12,4.9,-0.94066,0.00017,3.64015]
[1780159513755,23.2,73871.7,4.9,-0.94073,0.00016,3.63666]
[1780159521811,23.2,73869.95,4.9,-0.94102,0.00016,3.62253]
[1780159526846,23.2,73869.16,4.9,-0.94115,0.00016,3.61627]
[1780159531881,23.2,73869.1,4.9,-0.94125,0.00016,3.60944]
[1780159536916,23.21,73870.03,4.9,-0.94108,0.00016,3.61767]
[1780159538930,23.21,73871.45,4.9,-0.94084,0.00016,3.62938]
[1780159540944,23.21,73875.9,4.9,-0.9401,0.00017,3.66502]
[1780159541952,23.21,73877.53,4.9,-0.93983,0.00017,3.67806]
[1780159546986,23.2,73879.48,4.9,-0.93952,0.00017,3.69274]
[1780159551014,23.2,73866.71,4.9,-0.94164,0.00016,3.5903]
[1780159552022,23.2,73863.37,4.9,-0.94218,0.00016,3.56395]
[1780159556050,23.19,73859.17,4.9,-0.94294,0.00016,3.5272]
[1780159561085,23.18,73859.72,4.9,-0.94294,0.00016,3.52719]
[1780159568144,23.17,73857.96,4.9,-0.94335,0.00016,3.50727]
[1780159569151,23.16,73854.69,4.9,-0.94388,0.00016,3.48088]
[1780159570158,23.17,73853.17,4.9,-0.94412,0.00016,3.46928]
[1780159571165,23.17,73848.25,4.9,-0.94489,0.00016,3.43139]
[1780159576199,23.16,73847.98,4.9,-0.94494,0.00016,3.42881]
[1780159581235,23.17,73848.13,4.9,-0.94488,0.00016,3.43154]
[1780159586270,23.17,73848.29,4.9,-0.94483,0.00016,3.4343]
[1780159592312,23.18,73848.29,4.9,-0.94489,0.00016,3.42944]
[1780159596345,23.18,73850.81,4.9,-0.94447,0.00016,3.4502]
[1780159603393,23.19,73852.99,4.9,-0.94408,0.00016,3.46902]
[1780159605408,23.19,73843.74,4.9,-0.94552,0.00015,3.39803]
[1780159606415,23.19,73837.92,4.9,-0.94641,0.00015,3.35388]
[1780159611450,23.19,73837.64,4.9,-0.94641,0.00015,3.35388]
[1780159616485,23.2,73835.3,4.9,-0.94672,0.00015,3.33819]
[1780159617492,23.2,73833.46,4.9,-0.94699,0.00015,3.32468]
[1780159618499,23.2,73831.8,4.9,-0.94723,0.00015,3.3126]
[1780159623534,23.21,73832.84,4.9,-0.94703,0.00015,3.32288]
[1780159624540,23.21,73824.92,4.9,-0.9482,0.00015,3.26376]
[1780159625802,23.21,73820.56,4.9,-0.94884,0.00015,3.23181]
[1780159626556,23.21,73816.84,4.9,-0.94937,0.00015,3.20485]
[1780159627562,23.21,73809.72,4.9,-0.95039,0.00014,3.15311]
[1780159628569,23.22,73806.88,4.9,-0.95078,0.00014,3.13312]
[1780159633604,23.21,73807.61,4.9,-0.9507,0.00014,3.13716]
[1780159636625,23.21,73815.67,4.9,-0.94955,0.00015,3.19556]
[1780159637632,23.21,73819.35,4.9,-0.94902,0.00015,3.22245]
[1780159639646,23.21,73820.89,4.9,-0.94881,0.00015,3.23311]
[1780159644681,23.22,73820.65,4.9,-0.94878,0.00015,3.23447]
[1780159650723,23.23,73820.01,4.9,-0.9488,0.00015,3.23346]
[1780159652737,23.23,73818.16,4.9,-0.94914,0.00015,3.21447]
[1780159653744,23.23,73809.48,4.9,-0.95039,0.00014,3.15122]
[1780159654751,23.23,73808.33,4.9,-0.95054,0.00014,3.14356]
[1780159657772,23.23,73806.94,4.9,-0.95075,0.00014,3.13262]
[1780159662807,23.23,73807.36,4.9,-0.9507,0.00014,3.13544]
[1780159663814,23.23,73803.78,4.9,-0.95121,0.00014,3.10913]
[1780159668849,23.23,73803.1,4.9,-0.95131,0.00014,3.10415]
[1780159672877,23.24,73804.43,4.9,-0.95106,0.00014,3.11709]
[1780159677912,23.25,73804.56,4.9,-0.95096,0.00014,3.122]
[1780159679926,23.25,73808.25,4.9,-0.9504,0.00014,3.15046]
[1780159688989,23.27,73807.59,4.9,-0.95037,0.00014,3.15231]
[1780159694025,23.28,73807.75,4.9,-0.95027,0.00014,3.15712]
[1780159695032,23.28,73809.74,4.9,-0.94997,0.00014,3.17241]
[1780159696039,23.29,73815.74,4.9,-0.94909,0.00015,3.21731]
[1780159698053,23.29,73815.3,4.9,-0.94911,0.00015,3.21601]
[1780159704095,23.3,73818.17,4.9,-0.94862,0.00015,3.24097]
[1780159707759,23.3,73816.95,4.9,-0.94878,0.00015,3.23266]
[1780159713158,23.31,73817.3,4.9,-0.94875,0.00015,3.23229]
[1780159723228,23.33,73816.61,4.9,-0.94874,0.00015,3.23314]
[1780159728263,23.34,73816.7,4.9,-0.94866,0.00015,3.23682]
[1780159734305,23.35,73816.49,4.9,-0.94862,0.00015,3.23885]
[1780159739340,23.35,73816.78,4.9,-0.94852,0.00015,3.24396]
[1780159742361,23.36,73818.35,4.9,-0.94825,0.00015,3.25737]
[1780159744376,23.36,73819.64,4.9,-0.94804,0.00015,3.26808]
[1780159749411,23.37,73819.94,4.9,-0.94794,0.00015,3.27303]
[1780159754446,23.38,73820.03,4.9,-0.94788,0.00015,3.27638]
[1780159759481,23.38,73820.96,4.9,-0.94769,0.00015,3.28593]
[1780159764516,23.39,73821.9,4.9,-0.94749,0.00015,3.29549]
[1780159769552,23.4,73823.31,4.9,-0.94723,0.00015,3.30852]
[1780159770558,23.4,73825.11,4.9,-0.94695,0.00015,3.3225]
[1780159771566,23.4,73826.01,4.9,-0.94691,0.00015,3.3231]
[1780159776601,23.41,73828.2,4.9,-0.94653,0.00015,3.34179]
[1780159781636,23.41,73828.51,4.9,-0.94644,0.00015,3.34625]
[1780159786673,23.42,73828.61,4.9,-0.94638,0.00015,3.34906]
[1780159791708,23.42,73829.01,4.9,-0.94628,0.00015,3.3541]
[1780159796743,23.43,73828.96,4.9,-0.94625,0.00015,3.35572]
[1780159802785,23.43,73828.87,4.9,-0.94622,0.00015,3.35739]
[1780159808827,23.44,73829.04,4.9,-0.94614,0.00015,3.36101]
[1780159815876,23.45,73830.2,4.9,-0.94591,0.00015,3.37246]
[1780159820911,23.45,73827.88,4.9,-0.94623,0.00015,3.35673]
[1780159825946,23.46,73826.81,4.9,-0.94635,0.00015,3.35066]
[1780159831988,23.46,73823.83,4.9,-0.94685,0.00015,3.32405]
[1780159837023,23.47,73824.49,4.9,-0.9467,0.00015,3.33123]
[1780159842059,23.48,73823.84,4.9,-0.94676,0.00015,3.32855]
[1780159847094,23.48,73824.06,4.9,-0.94668,0.00015,3.33241]
[1780159853138,23.49,73824.07,4.9,-0.94663,0.00015,3.3351]
[1780159860190,23.5,73824.07,4.9,-0.94656,0.00015,3.33813]
[1780159865225,23.54,73824.08,4.9,-0.94622,0.00015,3.35514]
[1780159871267,23.58,73824.28,4.9,-0.94593,0.00015,3.36967]
[1780159877309,23.58,73824.17,4.9,-0.9459,0.00015,3.37104]
[1780159882344,23.59,73824.14,4.9,-0.94587,0.00015,3.37263]
[1780159887380,23.59,73823.98,4.9,-0.94585,0.00015,3.37325]
[1780159889398,23.59,73818.05,4.9,-0.94673,0.00015,3.32953]
[1780159890405,23.6,73816.28,4.9,-0.94699,0.00015,3.31677]
[1780159892419,23.6,73814.69,4.9,-0.9473,0.00015,3.29924]
[1780159897454,23.6,73814.56,4.9,-0.94728,0.00015,3.30062]
[1780159902490,23.61,73814.24,4.9,-0.94728,0.00015,3.30056]
[1780159909539,23.62,73814.18,4.9,-0.94722,0.00015,3.30326]
[1780159915581,23.63,73814.38,4.9,-0.94714,0.00015,3.30737]
[1780159920616,23.63,73815.04,4.9,-0.947,0.00015,3.3144]
[1780159928673,23.64,73816.11,4.9,-0.94677,0.00015,3.32564]
[1780159930687,23.64,73820.51,4.9,-0.9461,0.00015,3.35928]
[1780159931693,23.64,73824.17,4.9,-0.94553,0.00015,3.3871]
[1780159932701,23.65,73827.01,4.9,-0.9451,0.00015,3.40882]
[1780159938743,23.65,73827.24,4.9,-0.94503,0.00015,3.41213]
[1780159943779,23.65,73827.94,4.9,-0.94489,0.00015,3.41872]
[1780159948817,23.66,73827.66,4.9,-0.94491,0.00015,3.41783]
[1780159951838,23.66,73828.71,4.9,-0.94483,0.00015,3.41981]
[1780159954859,23.66,73830.38,4.9,-0.94456,0.00015,3.43322]
[1780159959894,23.66,73830.9,4.9,-0.94448,0.00015,3.43728]
[1780159964930,23.66,73830.67,4.9,-0.94449,0.00015,3.43668]
[1780159970972,23.67,73831.3,4.9,-0.94437,0.00015,3.44287]
[1780159972986,23.67,73829.45,4.9,-0.94464,0.00015,3.42928]
[1780159976013,23.67,73831.54,4.9,-0.9443,0.00015,3.4459]
[1780159981044,23.67,73831.59,4.9,-0.94427,0.00015,3.44738]
[1780159986079,23.68,73831.42,4.9,-0.94428,0.00015,3.44716]
[1780159991962,23.68,73831.37,4.9,-0.94427,0.00015,3.44741]
[1780159999170,23.68,73829.25,4.9,-0.94456,0.00015,3.43332]
[1780160004205,23.69,73829.56,4.9,-0.94449,0.00015,3.43672]
[1780160011254,23.69,73829.52,4.9,-0.94457,0.00015,3.43106]
[1780160016290,23.69,73830.05,4.9,-0.94446,0.00015,3.43605]
[1780160021324,23.7,73831.11,4.9,-0.94428,0.00015,3.44501]
[1780160026360,23.7,73830.9,4.9,-0.9443,0.00015,3.44426]
[1780160031395,23.7,73830.78,4.9,-0.9443,0.00015,3.44418]
[1780160033409,23.7,73828.35,4.9,-0.94466,0.00015,3.42625]
[1780160038445,23.7,73828.18,4.9,-0.94467,0.00015,3.42595]
[1780160045494,23.71,73828.26,4.9,-0.94463,0.00015,3.42794]
[1780160050530,23.71,73828.27,4.9,-0.94461,0.00015,3.42903]
[1780160055564,23.71,73828.36,4.9,-0.94457,0.00015,3.4307]
[1780160061227,23.72,73828.63,4.9,-0.94451,0.00015,3.43356]
[1780160061294,23.72,73829.94,4.9,-0.94431,0.00015,3.44369]
[1780160062740,23.72,73830.09,4.9,-0.94428,0.00015,3.44501]
[1780160062828,23.72,73830.33,4.9,-0.94424,0.00015,3.44702]
[1780160067352,23.72,73830.65,4.9,-0.94418,0.00015,3.44997]
[1780160067359,23.72,73830.65,4.9,-0.94418,0.00015,3.44997]
[1780160067470,23.72,73830.65,4.9,-0.94418,0.00015,3.44997]
[1780160069143,23.72,73830.53,4.9,-0.94419,0.00015,3.44941]
[1780160069225,23.72,73830.53,4.9,-0.94419,0.00015,3.44941]
[1780160069221,23.72,73830.53,4.9,-0.94419,0.00015,3.44959]
[1780160071678,23.72,73830.57,4.9,-0.94427,0.00015,3.44366]
[1780160076712,23.72,73829.89,4.9,-0.94436,0.00015,3.43946]
[1780160081748,23.73,73829.8,4.9,-0.94435,0.00015,3.43975]
[1780160087789,23.73,73829.69,4.9,-0.94434,0.00015,3.4401]
[1780160092527,23.73,73829.74,4.9,-0.94433,0.00015,3.44068]
[1780160092651,23.73,73829.74,4.9,-0.94433,0.00015,3.44068]
[1780160092721,23.73,73829.74,4.9,-0.94433,0.00015,3.44068]
[1780160095450,23.73,73830.51,4.9,-0.94419,0.00015,3.44768]
[1780160095471,23.73,73830.51,4.9,-0.94419,0.00015,3.44768]
[1780160095480,23.73,73830.51,4.9,-0.94419,0.00015,3.44768]
[1780160095722,23.73,73830.51,4.9,-0.94419,0.00015,3.44768]
[1780160095846,23.73,73830.77,4.9,-0.94414,0.00015,3.44984]
[1780160098732,23.73,73830.65,4.9,-0.94415,0.00015,3.4493]
[1780160098969,23.73,73830.65,4.9,-0.94415,0.00015,3.4493]
[1780160098983,23.73,73830.65,4.9,-0.94415,0.00015,3.4493]
[1780160102273,23.73,73830.65,4.9,-0.94415,0.00015,3.44948]
[1780160103265,23.74,73831.19,4.9,-0.94406,0.00016,3.45413]
[1780160103285,23.74,73831.19,4.9,-0.94406,0.00016,3.45413]
[1780160103471,23.74,73831.23,4.9,-0.94405,0.00016,3.45461]
[1780160105819,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160105848,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160105972,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160106040,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160106190,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160106221,23.74,73832.16,4.9,-0.9439,0.00016,3.46201]
[1780160106322,23.74,73831.76,4.9,-0.94395,0.00016,3.45913]
[1780160109332,23.74,73831.58,4.9,-0.94395,0.00016,3.4594]
[1780160112868,23.76,73832.34,4.9,-0.9437,0.00016,3.47148]
[1780160112969,23.76,73832.34,4.9,-0.9437,0.00016,3.47148]
[1780160113063,23.76,73832.34,4.9,-0.9437,0.00016,3.47148]
[1780160116405,23.76,73832.13,4.9,-0.94372,0.00016,3.47062]
[1780160119945,23.76,73831.87,4.9,-0.94375,0.00016,3.46909]
[1780160119952,23.76,73831.87,4.9,-0.94375,0.00016,3.46909]
[1780160119974,23.76,73831.87,4.9,-0.94375,0.00016,3.46909]
[1780160123472,23.76,73831.71,4.9,-0.94376,0.00016,3.46834]
[1780160126999,23.76,73831.79,4.9,-0.94375,0.00016,3.46925]
[1780160127219,23.76,73831.79,4.9,-0.94375,0.00016,3.46925]
[1780160127427,23.77,73831.84,4.9,-0.94373,0.00016,3.47009]
[1780160130526,23.77,73831.71,4.9,-0.94374,0.00016,3.46954]
[1780160131092,23.77,73832.21,4.9,-0.94376,0.00016,3.46672]
[1780160131495,23.77,73832.21,4.9,-0.94376,0.00016,3.46672]
[1780160131628,23.77,73832.21,4.9,-0.94376,0.00016,3.46672]
[1780160131722,23.77,73832.21,4.9,-0.94376,0.00016,3.46672]
[1780160134064,23.77,73832.32,4.9,-0.94374,0.00016,3.46785]
[1780160134125,23.77,73832.32,4.9,-0.94374,0.00016,3.46785]
[1780160134221,23.77,73832.32,4.9,-0.94374,0.00016,3.46785]
[1780160134232,23.77,73832.32,4.9,-0.94374,0.00016,3.46785]
[1780160134333,23.77,73832.32,4.9,-0.94373,0.00016,3.468]
[1780160134393,23.77,73832.32,4.9,-0.94373,0.00016,3.468]
[1780160134472,23.77,73832.32,4.9,-0.94373,0.00016,3.468]
[1780160134574,23.77,73832.32,4.9,-0.94373,0.00016,3.46815]
[1780160137594,23.77,73832.43,4.9,-0.94371,0.00016,3.46928]
[1780160140819,23.77,73832.47,4.9,-0.9437,0.00016,3.46972]
[1780160140828,23.77,73832.47,4.9,-0.9437,0.00016,3.46972]
[1780160140970,23.77,73832.47,4.9,-0.9437,0.00016,3.46972]
[1780160144045,23.77,73832.69,4.9,-0.94365,0.00016,3.47208]
[1780160145663,23.77,73832.76,4.9,-0.94363,0.00016,3.47287]
[1780160145722,23.77,73832.76,4.9,-0.94363,0.00016,3.47287]
[1780160145733,23.77,73832.76,4.9,-0.94363,0.00016,3.47287]
[1780160145970,23.77,73832.76,4.9,-0.94363,0.00016,3.47287]
[1780160146197,23.77,73832.69,4.9,-0.94364,0.00016,3.47247]
[1780160147275,23.77,73832.69,4.9,-0.94364,0.00016,3.47247]
[1780160147468,23.77,73832.69,4.9,-0.94364,0.00016,3.47259]
[1780160147475,23.77,73832.69,4.9,-0.94364,0.00016,3.47259]
[1780160150513,23.77,73831.94,4.9,-0.94375,0.00016,3.46727]
[1780160153751,23.78,73831.97,4.9,-0.94374,0.00016,3.46762]
[1780160153887,23.78,73831.97,4.9,-0.94374,0.00016,3.46762]
[1780160153969,23.78,73831.97,4.9,-0.94374,0.00016,3.46762]
[1780160156992,23.78,73831.77,4.9,-0.94376,0.00016,3.46674]
[1780160162311,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160162737,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160162836,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160162866,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160162969,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160162981,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160163219,23.78,73832.87,4.9,-0.94357,0.00016,3.4758]
[1780160163317,23.78,73832.83,4.9,-0.94358,0.00016,3.4756]
[1780160165818,23.78,73832.87,4.9,-0.94357,0.00016,3.47612]
[1780160168899,23.78,73832.88,4.9,-0.94356,0.00016,3.47652]
[1780160168907,23.78,73832.88,4.9,-0.94356,0.00016,3.47652]
[1780160168969,23.78,73832.88,4.9,-0.94356,0.00016,3.47652]
[1780160171975,23.78,73833.06,4.9,-0.94352,0.00016,3.4782]
[1780160175068,23.78,73833.31,4.9,-0.94348,0.00016,3.48041]
[1780160175073,23.78,73833.31,4.9,-0.94348,0.00016,3.48041]
[1780160175222,23.78,73833.31,4.9,-0.94348,0.00016,3.48041]
[1780160178121,23.78,73833.35,4.9,-0.94347,0.00016,3.481]
[1780160181200,23.78,73833.41,4.9,-0.94345,0.00016,3.48174]
[1780160181220,23.78,73833.41,4.9,-0.94345,0.00016,3.48174]
[1780160181662,23.78,73833.2,4.9,-0.94348,0.00016,3.48023]
[1780160184282,23.78,73833.14,4.9,-0.94349,0.00016,3.47987]
[1780160185554,23.78,73833.14,4.9,-0.94349,0.00016,3.48006]
[1780160185686,23.78,73833.14,4.9,-0.94349,0.00016,3.48006]
[1780160185722,23.78,73833.14,4.9,-0.94349,0.00016,3.48006]
[1780160185787,23.79,73832.86,4.9,-0.94352,0.00016,3.47812]
[1780160187352,23.79,73832.86,4.9,-0.94352,0.00016,3.47812]
[1780160187461,23.79,73833.0,4.9,-0.9435,0.00016,3.47928]
[1780160187470,23.79,73833.0,4.9,-0.9435,0.00016,3.47928]
[1780160190463,23.79,73832.22,4.9,-0.94362,0.00016,3.47353]
[1780160190837,23.79,73832.22,4.9,-0.94362,0.00016,3.47353]
[1780160190846,23.79,73832.22,4.9,-0.94362,0.00016,3.47353]
[1780160190970,23.79,73832.22,4.9,-0.94362,0.00016,3.47353]
[1780160191049,23.79,73832.22,4.9,-0.94371,0.00016,3.46695]
[1780160192623,23.79,73831.49,4.9,-0.94383,0.00016,3.4614]
[1780160192673,23.79,73831.49,4.9,-0.94383,0.00016,3.4614]
[1780160192723,23.79,73831.49,4.9,-0.94383,0.00016,3.4614]
[1780160192724,23.79,73831.86,4.9,-0.94377,0.00016,3.46443]
[1780160193532,23.79,73831.86,4.9,-0.94377,0.00016,3.46443]
[1780160193720,23.79,73831.86,4.9,-0.94377,0.00016,3.46443]
[1780160193885,23.79,73831.86,4.9,-0.94377,0.00016,3.46443]
[1780160196610,23.79,73831.65,4.9,-0.94379,0.00016,3.46306]
[1780160199689,23.79,73831.97,4.9,-0.94374,0.00016,3.46585]
[1780160199720,23.79,73831.97,4.9,-0.94374,0.00016,3.46585]
[1780160199992,23.79,73831.97,4.9,-0.94374,0.00016,3.46585]
[1780160202915,23.79,73831.97,4.9,-0.94373,0.00016,3.46607]
[1780160206150,23.79,73831.97,4.9,-0.94373,0.00016,3.4664]
[1780160206219,23.79,73831.97,4.9,-0.94373,0.00016,3.4664]
[1780160206601,23.79,73831.97,4.9,-0.94372,0.00016,3.46673]
[1780160209383,23.79,73831.95,4.9,-0.94372,0.00016,3.4668]
[1780160212607,23.79,73831.95,4.9,-0.94371,0.00016,3.46722]
[1780160212719,23.79,73831.95,4.9,-0.94371,0.00016,3.46722]
[1780160212727,23.79,73831.95,4.9,-0.94371,0.00016,3.46722]
[1780160215844,23.79,73832.01,4.9,-0.94369,0.00016,3.46799]
[1780160219070,23.79,73832.09,4.9,-0.94367,0.00016,3.46891]
[1780160219168,23.79,73832.09,4.9,-0.94367,0.00016,3.46891]
[1780160219220,23.79,73832.09,4.9,-0.94367,0.00016,3.46891]
[1780160221515,23.8,73832.13,4.9,-0.94366,0.00016,3.46952]
[1780160221584,23.8,73832.13,4.9,-0.94366,0.00016,3.46952]
[1780160221738,23.8,73832.13,4.9,-0.94366,0.00016,3.46952]
[1780160222299,23.8,73832.13,4.9,-0.94366,0.00016,3.46952]
[1780160222400,23.8,73832.05,4.9,-0.94367,0.00016,3.46901]
[1780160228030,23.8,73832.14,4.9,-0.94365,0.00016,3.4701]
[1780160228219,23.8,73832.14,4.9,-0.94365,0.00016,3.4701]
[1780160228253,23.8,73832.14,4.9,-0.94365,0.00016,3.4701]
[1780160231277,23.8,73832.14,4.9,-0.94365,0.00016,3.4703]
[1780160234512,23.8,73831.99,4.9,-0.94366,0.00016,3.46945]
[1780160234570,23.8,73831.99,4.9,-0.94366,0.00016,3.46945]
[1780160234721,23.8,73831.99,4.9,-0.94366,0.00016,3.46945]
[1780160237740,23.8,73831.9,4.9,-0.94366,0.00016,3.46936]
[1780160240959,23.8,73831.95,4.9,-0.94365,0.00016,3.47004]
[1780160240972,23.8,73831.95,4.9,-0.94365,0.00016,3.47004]
[1780160244186,23.8,73831.95,4.9,-0.94365,0.00016,3.47013]
[1780160247414,23.8,73832.13,4.9,-0.94361,0.00016,3.47198]
[1780160247469,23.8,73832.13,4.9,-0.94361,0.00016,3.47198]
[1780160247895,23.8,73832.09,4.9,-0.94362,0.00016,3.47177]
[1780160250649,23.8,73832.09,4.9,-0.94361,0.00016,3.47187]
[1780160252184,23.8,73832.11,4.9,-0.9436,0.00016,3.47232]
[1780160252229,23.8,73832.11,4.9,-0.9436,0.00016,3.47232]
[1780160252238,23.8,73832.11,4.9,-0.9436,0.00016,3.47232]
[1780160252474,23.8,73832.11,4.9,-0.9436,0.00016,3.47232]
[1780160252305,23.8,73832.28,4.9,-0.94368,0.00016,3.46693]
[1780160253890,23.8,73832.53,4.9,-0.94363,0.00016,3.46893]
[1780160253972,23.8,73832.53,4.9,-0.94363,0.00016,3.46893]
[1780160253979,23.8,73832.53,4.9,-0.94363,0.00016,3.46893]
[1780160257106,23.8,73832.52,4.9,-0.94363,0.00016,3.46897]
[1780160260357,23.81,73833.0,4.9,-0.94355,0.00016,3.47319]
[1780160260469,23.81,73833.0,4.9,-0.94355,0.00016,3.47319]
[1780160260684,23.81,73833.14,4.9,-0.94352,0.00016,3.47437]
[1780160263576,23.81,73833.14,4.9,-0.94352,0.00016,3.47448]
[1780160266785,23.81,73833.28,4.9,-0.94349,0.00016,3.47588]
[1780160266802,23.81,73833.28,4.9,-0.94349,0.00016,3.47588]
[1780160266971,23.81,73833.28,4.9,-0.94349,0.00016,3.47588]
[1780160266980,23.81,73833.28,4.9,-0.94349,0.00016,3.47588]
[1780160267219,23.81,73833.28,4.9,-0.94349,0.00016,3.47588]
[1780160268967,23.81,73833.28,4.9,-0.94349,0.00016,3.47622]
[1780160269092,23.81,73833.28,4.9,-0.94349,0.00016,3.47622]
[1780160269225,23.81,73833.28,4.9,-0.94349,0.00016,3.47622]
[1780160269323,23.81,73833.5,4.9,-0.94345,0.00016,3.47813]
[1780160270029,23.81,73833.5,4.9,-0.94345,0.00016,3.47813]
[1780160270111,23.81,73833.5,4.9,-0.94345,0.00016,3.47813]
[1780160270221,23.81,73833.5,4.9,-0.94345,0.00016,3.47813]
[1780160273254,23.81,73833.53,4.9,-0.94344,0.00016,3.47858]
[1780160276496,23.81,73833.53,4.9,-0.94343,0.00016,3.47881]
[1780160276609,23.81,73833.53,4.9,-0.94343,0.00016,3.47881]
[1780160276720,23.81,73833.53,4.9,-0.94343,0.00016,3.47881]
[1780160279721,23.81,73833.56,4.9,-0.94341,0.00016,3.47972]
[1780160282955,23.81,73833.58,4.9,-0.94341,0.00016,3.4801]
[1780160282969,23.81,73833.58,4.9,-0.94341,0.00016,3.4801]
[1780160283279,23.81,73833.58,4.9,-0.94341,0.00016,3.4801]
[1780160286192,23.81,73833.63,4.9,-0.94339,0.00016,3.48094]
[1780160288243,23.81,73833.66,4.9,-0.94338,0.00016,3.48128]
[1780160288318,23.81,73833.66,4.9,-0.94338,0.00016,3.48128]
[1780160288472,23.81,73833.66,4.9,-0.94338,0.00016,3.48128]
[1780160289726,23.82,73833.73,4.9,-0.94336,0.00016,3.48213]
[1780160289844,23.82,73833.73,4.9,-0.94336,0.00016,3.48213]
[1780160289975,23.82,73833.73,4.9,-0.94336,0.00016,3.48213]
[1780160290200,23.82,73833.74,4.9,-0.94336,0.00016,3.48231]
[1780160291920,23.82,73833.74,4.9,-0.94336,0.00016,3.48231]
[1780160291969,23.82,73833.74,4.9,-0.94336,0.00016,3.48231]
[1780160291978,23.82,73833.74,4.9,-0.94336,0.00016,3.48231]
[1780160295002,23.82,73833.74,4.9,-0.94335,0.00016,3.48272]
[1780160298078,23.82,73833.65,4.9,-0.94336,0.00016,3.48223]
[1780160298219,23.82,73833.65,4.9,-0.94336,0.00016,3.48223]
[1780160298411,23.82,73833.65,4.9,-0.94336,0.00016,3.48223]
[1780160301151,23.82,73833.65,4.9,-0.94336,0.00016,3.48243]
[1780160304227,23.82,73833.65,4.9,-0.94335,0.00016,3.48273]
[1780160304469,23.82,73833.65,4.9,-0.94335,0.00016,3.48273]
[1780160304684,23.82,73834.33,4.9,-0.94324,0.00016,3.4882]
[1780160311140,23.82,73833.83,4.9,-0.94331,0.00016,3.48474]
[1780160311241,23.82,73833.83,4.9,-0.9434,0.00016,3.4782]
[1780160318400,23.82,73833.8,4.9,-0.9434,0.00016,3.47861]
[1780160319071,23.82,73833.8,4.9,-0.9434,0.00016,3.47861]
[1780160319133,23.82,73833.8,4.9,-0.9434,0.00016,3.47861]
[1780160319222,23.82,73833.8,4.9,-0.9434,0.00016,3.47861]
[1780160319330,23.82,73833.8,4.9,-0.9434,0.00016,3.47861]
[1780160319632,23.82,73833.77,4.9,-0.9434,0.00016,3.47847]
[1780160319687,23.82,73833.77,4.9,-0.9434,0.00016,3.47847]
[1780160319722,23.82,73833.77,4.9,-0.9434,0.00016,3.47847]
[1780160319876,23.82,73833.77,4.9,-0.9434,0.00016,3.47847]
[1780160320994,23.82,73833.69,4.9,-0.94341,0.00016,3.47796]
[1780160321127,23.82,73833.69,4.9,-0.94341,0.00016,3.47796]
[1780160321226,23.82,73833.69,4.9,-0.94341,0.00016,3.47796]
[1780160321422,23.82,73833.62,4.9,-0.94342,0.00016,3.47752]
[1780160322722,23.82,73833.62,4.9,-0.94342,0.00016,3.47752]
[1780160322857,23.82,73833.62,4.9,-0.94342,0.00016,3.47752]
[1780160324726,23.82,73833.66,4.9,-0.94341,0.00016,3.4781]
[1780160325194,23.82,73833.66,4.9,-0.94341,0.00016,3.4781]
[1780160325644,23.82,73833.66,4.9,-0.9434,0.00016,3.4782]
[1780160325720,23.82,73833.66,4.9,-0.9434,0.00016,3.4782]
[1780160325976,23.82,73833.66,4.9,-0.9434,0.00016,3.4782]
[1780160328404,23.82,73833.99,4.9,-0.94335,0.00016,3.48089]
[1780160331043,23.83,73833.66,4.9,-0.9434,0.00016,3.47865]
[1780160331219,23.83,73833.66,4.9,-0.9434,0.00016,3.47865]
[1780160331226,23.83,73833.66,4.9,-0.9434,0.00016,3.47865]
[1780160334722,23.83,73835.34,4.9,-0.94312,0.00016,3.49183]
[1780160334835,23.83,73835.34,4.9,-0.94312,0.00016,3.49183]
[1780160335935,23.83,73834.58,4.9,-0.94324,0.00016,3.48611]
[1780160335974,23.83,73834.58,4.9,-0.94324,0.00016,3.48611]
[1780160335983,23.83,73834.58,4.9,-0.94324,0.00016,3.48611]
[1780160336225,23.83,73834.58,4.9,-0.94324,0.00016,3.48611]
[1780160336527,23.83,73834.72,4.9,-0.94322,0.00016,3.48727]
[1780160336731,23.83,73834.72,4.9,-0.94322,0.00016,3.48727]
[1780160336799,23.83,73834.72,4.9,-0.94322,0.00016,3.48727]
[1780160340722,23.83,73834.39,4.9,-0.94326,0.00016,3.4851]
[1780160341132,23.83,73834.39,4.9,-0.94326,0.00016,3.4851]
[1780160346597,23.83,73834.06,4.9,-0.9433,0.00016,3.48314]
[1780160355660,23.83,73834.35,4.9,-0.94324,0.00016,3.4862]
[1780160361702,23.83,73834.17,4.9,-0.94326,0.00016,3.4854]
[1780160367745,23.84,73833.52,4.9,-0.94334,0.00016,3.48114]
[1780160371772,23.84,73833.78,4.9,-0.9434,0.00016,3.47673]
[1780160385869,23.84,73834.0,4.9,-0.94333,0.00016,3.47993]
[1780160395940,23.84,73834.0,4.9,-0.94331,0.00016,3.48102]
[1780160401471,23.84,73834.0,4.9,-0.94331,0.00016,3.48102]
[1780160401984,23.85,73831.22,4.9,-0.94373,0.00016,3.46055]
[1780160403384,23.85,73831.22,4.9,-0.94373,0.00016,3.46055]
[1780160403472,23.85,73831.22,4.9,-0.94373,0.00016,3.46055]
[1780160403497,23.85,73831.22,4.9,-0.94373,0.00016,3.46055]
[1780160403530,23.85,73822.72,4.9,-0.94503,0.00015,3.39658]
[1780160403998,23.85,73826.44,4.9,-0.94446,0.00015,3.42479]
[1780160405672,23.85,73826.44,4.9,-0.94446,0.00015,3.42479]
[1780160405688,23.85,73827.21,4.9,-0.94434,0.00015,3.4308]
[1780160405724,23.85,73827.21,4.9,-0.94434,0.00015,3.4308]
[1780160406013,23.85,73827.92,4.9,-0.94422,0.00015,3.43635]
[1780160409444,23.85,73829.1,4.9,-0.94403,0.00015,3.44564]
[1780160410041,23.85,73824.69,4.9,-0.9447,0.00015,3.41273]
[1780160413247,23.85,73822.73,4.9,-0.94499,0.00015,3.39849]
[1780160413375,23.85,73822.73,4.9,-0.94499,0.00015,3.39849]
[1780160413515,23.85,73822.73,4.9,-0.94499,0.00015,3.39849]
[1780160413541,23.85,73822.73,4.9,-0.94499,0.00015,3.39875]
[1780160416083,23.85,73820.45,4.9,-0.94532,0.00015,3.38245]
[1780160420057,23.86,73818.73,4.9,-0.94556,0.00015,3.37045]
[1780160420122,23.86,73818.73,4.9,-0.94556,0.00015,3.37045]
[1780160420231,23.86,73818.73,4.9,-0.94556,0.00015,3.37045]
[1780160420266,23.86,73817.16,4.9,-0.9458,0.00015,3.35905]
[1780160426153,23.86,73817.0,4.9,-0.94578,0.00015,3.3598]
[1780160430988,23.86,73815.97,4.9,-0.94593,0.00015,3.35241]
[1780160431100,23.86,73815.97,4.9,-0.94593,0.00015,3.35241]
[1780160431226,23.86,73815.97,4.9,-0.94593,0.00015,3.35241]
[1780160431236,23.86,73815.3,4.9,-0.94612,0.00015,3.34107]
[1780160432196,23.86,73810.39,4.9,-0.94687,0.00015,3.30406]
[1780160437673,23.86,73808.73,4.9,-0.94712,0.00015,3.29147]
[1780160437697,23.86,73808.73,4.9,-0.94711,0.00015,3.29189]
[1780160437725,23.86,73808.73,4.9,-0.94711,0.00015,3.29189]
[1780160437740,23.86,73808.73,4.9,-0.94711,0.00015,3.29189]
[1780160437975,23.86,73808.73,4.9,-0.94711,0.00015,3.29189]
[1780160438238,23.86,73808.69,4.9,-0.94711,0.00015,3.29202]
[1780160444280,23.87,73808.5,4.9,-0.94709,0.00015,3.29314]
[1780160449315,23.88,73808.21,4.9,-0.94709,0.00015,3.29308]
[1780160449900,23.88,73808.21,4.9,-0.94709,0.00015,3.29308]
[1780160449973,23.88,73808.21,4.9,-0.94709,0.00015,3.29308]
[1780160450224,23.88,73808.21,4.9,-0.94709,0.00015,3.29308]
[1780160450322,23.88,73808.65,4.9,-0.94702,0.00015,3.29673]
[1780160461399,23.89,73819.41,4.9,-0.94531,0.00015,3.38093]
[1780160462406,23.89,73824.94,4.9,-0.94446,0.00015,3.42265]
[1780160463688,23.89,73824.94,4.9,-0.94446,0.00015,3.42265]
[1780160463726,23.89,73824.94,4.9,-0.94446,0.00015,3.42265]
[1780160463829,23.89,73826.17,4.9,-0.94427,0.00015,3.43211]
[1780160463975,23.89,73826.17,4.9,-0.94427,0.00015,3.43211]
[1780160464420,23.89,73826.15,4.9,-0.94427,0.00015,3.43215]
[1780160469455,23.89,73826.47,4.9,-0.9442,0.00015,3.4355]
[1780160474339,23.9,73827.78,4.9,-0.94398,0.00015,3.44612]
[1780160475711,23.9,73827.74,4.9,-0.94398,0.00015,3.44599]
[1780160475724,23.9,73827.74,4.9,-0.94398,0.00015,3.44599]
[1780160475724,23.9,73827.74,4.9,-0.94398,0.00015,3.44616]
[1780160475863,23.9,73827.74,4.9,-0.94398,0.00015,3.44616]
[1780160475972,23.9,73827.74,4.9,-0.94398,0.00015,3.44616]
[1780160476071,23.9,73827.74,4.9,-0.94398,0.00015,3.44633]
[1780160481258,23.9,73827.72,4.9,-0.94397,0.00015,3.44668]
[1780160486576,23.9,73828.03,4.9,-0.9439,0.00015,3.45019]
[1780160491611,23.9,73827.44,4.9,-0.94407,0.00015,3.4398]
[1780160496646,23.91,73827.68,4.9,-0.94402,0.00015,3.44253]
[1780160501681,23.91,73827.69,4.9,-0.944,0.00015,3.44352]
[1780160506716,23.91,73827.66,4.9,-0.94398,0.00015,3.44419]
[1780160512782,23.91,73827.72,4.9,-0.94395,0.00015,3.44571]
[1780160517817,23.92,73827.69,4.9,-0.94394,0.00015,3.44636]
[1780160522852,23.92,73828.01,4.9,-0.94387,0.00015,3.44965]
[1780160527888,23.92,73827.44,4.9,-0.94394,0.00015,3.44621]
[1780160532861,23.92,73828.07,4.9,-0.94382,0.00015,3.45184]
[1780160532973,23.92,73828.07,4.9,-0.94382,0.00015,3.45184]
[1780160532984,23.92,73828.07,4.9,-0.94382,0.00015,3.45184]
[1780160533221,23.92,73828.07,4.9,-0.94382,0.00015,3.45184]
[1780160533237,23.92,73828.62,4.9,-0.94374,0.00016,3.45616]
[1780160533930,23.92,73831.99,4.9,-0.94321,0.00016,3.48186]
[1780160537958,23.93,73827.37,4.9,-0.94392,0.00015,3.44732]
[1780160539786,23.93,73827.37,4.9,-0.94392,0.00015,3.44732]
[1780160539802,23.93,73821.07,4.9,-0.94488,0.00015,3.40015]
[1780160539846,23.93,73821.07,4.9,-0.94488,0.00015,3.40015]
[1780160539973,23.93,73821.07,4.9,-0.94488,0.00015,3.40015]
[1780160540033,23.93,73824.2,4.9,-0.9444,0.00015,3.42388]
[1780160546013,23.93,73824.91,4.9,-0.94426,0.00015,3.43049]
[1780160549035,23.93,73827.47,4.9,-0.94385,0.00015,3.45037]
[1780160550792,23.93,73827.47,4.9,-0.94385,0.00015,3.45037]
[1780160550808,23.93,73827.47,4.9,-0.94385,0.00015,3.45037]
[1780160550975,23.93,73827.9,4.9,-0.94378,0.00015,3.45379]
[1780160551086,23.93,73827.9,4.9,-0.94378,0.00015,3.45379]
[1780160551129,23.93,73831.15,4.9,-0.94338,0.00016,3.47174]
[1780160554721,23.93,73832.68,4.9,-0.94313,0.00016,3.48348]
[1780160555177,23.93,73832.68,4.9,-0.94313,0.00016,3.48348]
[1780160555279,23.93,73832.33,4.9,-0.94318,0.00016,3.48117]
[1780160556721,23.93,73832.33,4.9,-0.94318,0.00016,3.48117]
[1780160556822,23.93,73832.84,4.9,-0.9431,0.00016,3.48517]
[1780160557106,23.93,73832.84,4.9,-0.9431,0.00016,3.48517]
[1780160560722,23.94,73832.56,4.9,-0.94314,0.00016,3.48339]
[1780160560823,23.94,73832.56,4.9,-0.94313,0.00016,3.4835]
[1780160561144,23.94,73832.56,4.9,-0.94313,0.00016,3.4835]
[1780160562728,23.94,73832.83,4.9,-0.94309,0.00016,3.48567]
[1780160562804,23.94,73832.21,4.9,-0.94318,0.00016,3.48108]
[1780160562839,23.94,73832.21,4.9,-0.94318,0.00016,3.48108]
[1780160564723,23.94,73832.39,4.9,-0.94315,0.00016,3.48257]
[1780160564755,23.94,73837.04,4.9,-0.94242,0.00016,3.5181]
[1780160564846,23.94,73837.04,4.9,-0.94242,0.00016,3.5181]
[1780160565147,23.94,73839.99,4.9,-0.94195,0.00016,3.54073]
[1780160567161,23.94,73842.69,4.9,-0.94152,0.00016,3.56151]
[1780160568726,23.94,73842.69,4.9,-0.94152,0.00016,3.56151]
[1780160568838,23.94,73842.69,4.9,-0.94152,0.00016,3.5615]
[1780160569175,23.94,73844.56,4.9,-0.94122,0.00016,3.5759]
[1780160572725,23.94,73845.09,4.9,-0.94114,0.00016,3.57993]
[1780160572825,23.94,73845.09,4.9,-0.94114,0.00016,3.57989]
[1780160573237,23.94,73845.09,4.9,-0.94114,0.00016,3.57989]
[1780160573337,23.94,73847.41,4.9,-0.94076,0.00016,3.59778]
[1780160576726,23.94,73848.4,4.9,-0.94061,0.00016,3.60531]
[1780160576823,23.94,73847.58,4.9,-0.94074,0.00016,3.59887]
[1780160576896,23.94,73847.58,4.9,-0.94074,0.00016,3.59887]
[1780160578725,23.94,73846.11,4.9,-0.94098,0.00016,3.58743]
[1780160578824,23.94,73845.26,4.9,-0.94112,0.00016,3.58081]
[1780160578856,23.94,73845.26,4.9,-0.94112,0.00016,3.58081]
[1780160581259,23.94,73843.06,4.9,-0.94147,0.00016,3.56372]
[1780160582731,23.94,73843.06,4.9,-0.94147,0.00016,3.56372]
[1780160582830,23.94,73843.56,4.9,-0.94139,0.00016,3.56756]
[1780160583169,23.94,73843.56,4.9,-0.94139,0.00016,3.56756]
[1780160584725,23.94,73843.77,4.9,-0.94136,0.00016,3.56915]
[1780160584823,23.94,73844.04,4.9,-0.94132,0.00016,3.57121]
[1780160584867,23.94,73844.04,4.9,-0.94132,0.00016,3.57121]
[1780160586724,23.94,73844.04,4.9,-0.94132,0.00016,3.57118]
[1780160586830,23.94,73844.04,4.9,-0.94132,0.00016,3.57118]
[1780160586822,23.93,73844.04,4.9,-0.94134,0.00016,3.57013]
[1780160588725,23.93,73844.04,4.9,-0.94134,0.00016,3.57013]
[1780160588823,23.93,73844.04,4.9,-0.94138,0.00016,3.56804]
[1780160589138,23.93,73844.04,4.9,-0.94138,0.00016,3.56804]
[1780160601402,23.9,73842.89,4.9,-0.9418,0.00016,3.54803]
[1780160607444,23.9,73842.76,4.9,-0.94182,0.00016,3.54714]
[1780160614493,23.9,73843.17,4.9,-0.94185,0.00016,3.54356]
[1780160616101,23.9,73843.07,4.9,-0.94187,0.00016,3.54282]
[1780160616219,23.9,73843.07,4.9,-0.94187,0.00016,3.54282]
[1780160616355,23.9,73843.07,4.9,-0.94187,0.00016,3.54282]
[1780160616507,23.9,73842.75,4.9,-0.94192,0.00016,3.54039]
[1780160624563,23.9,73842.7,4.9,-0.94192,0.00016,3.54024]
[1780160629645,23.9,73843.45,4.9,-0.9418,0.00016,3.54608]
[1780160629744,23.9,73845.06,4.9,-0.94154,0.00016,3.55852]
[1780160630605,23.9,73846.52,4.9,-0.94131,0.00016,3.56979]
[1780160637654,23.9,73846.12,4.9,-0.94137,0.00016,3.56663]
[1780160642689,23.9,73846.78,4.9,-0.94127,0.00016,3.57161]
[1780160645710,23.9,73843.75,4.9,-0.94176,0.00016,3.54816]
[1780160647725,23.9,73842.36,4.9,-0.94198,0.00016,3.53749]
[1780160650746,23.9,73844.68,4.9,-0.94161,0.00016,3.55536]
[1780160655781,23.9,73844.23,4.9,-0.94168,0.00016,3.55183]
[1780160661823,23.9,73843.78,4.9,-0.94176,0.00016,3.54828]
[1780160666859,23.9,73843.87,4.9,-0.94174,0.00016,3.54887]
[1780160671894,23.9,73843.83,4.9,-0.94186,0.00016,3.54156]
[1780160674915,23.9,73845.28,4.9,-0.94162,0.00016,3.55265]
[1780160675924,23.9,73840.04,4.9,-0.94246,0.00016,3.5124]
[1780160676930,23.9,73826.23,4.9,-0.94461,0.00015,3.40769]
[1780160677937,23.9,73828.36,4.9,-0.94429,0.00015,3.42374]
[1780160678944,23.9,73829.52,4.9,-0.9441,0.00015,3.43268]
[1780160684986,23.9,73830.2,4.9,-0.94398,0.00016,3.43877]
[1780160691027,23.9,73829.74,4.9,-0.94403,0.00015,3.43627]
[1780160696063,23.9,73828.97,4.9,-0.94413,0.00015,3.43133]
[1780160698077,23.91,73834.76,4.9,-0.94322,0.00016,3.47551]
[1780160699084,23.91,73839.21,4.9,-0.94252,0.00016,3.50961]
[1780160700092,23.91,73843.44,4.9,-0.94184,0.00016,3.54214]
[1780160701097,23.91,73844.89,4.9,-0.94161,0.00016,3.55335]
[1780160706133,23.91,73845.33,4.9,-0.94154,0.00016,3.5567]
[1780160711167,23.91,73845.22,4.9,-0.94156,0.00016,3.55578]
[1780160713184,23.91,73836.08,4.9,-0.94301,0.00016,3.48577]
[1780160714191,23.91,73835.42,4.9,-0.94311,0.00016,3.48084]
[1780160715198,23.91,73833.92,4.9,-0.94334,0.00016,3.46954]
[1780160720233,23.91,73835.36,4.9,-0.94311,0.00016,3.48102]
[1780160725268,23.91,73836.89,4.9,-0.94286,0.00016,3.49306]
[1780160730305,23.91,73836.9,4.9,-0.94285,0.00016,3.49348]
[1780160736347,23.91,73837.06,4.9,-0.94292,0.00016,3.4883]
[1780160742389,23.91,73830.37,4.9,-0.94395,0.00016,3.43805]
[1780160743396,23.91,73827.99,4.9,-0.94432,0.00015,3.42027]
[1780160744403,23.91,73826.29,4.9,-0.94458,0.00015,3.40769]
[1780160749438,23.92,73825.22,4.9,-0.94472,0.00015,3.40075]
[1780160750445,23.92,73820.24,4.9,-0.94547,0.00015,3.36376]
[1780160755481,23.92,73819.49,4.9,-0.94556,0.00015,3.35965]
[1780160760516,23.93,73819.83,4.9,-0.94547,0.00015,3.36365]
[1780160765551,23.93,73819.43,4.9,-0.94551,0.00015,3.3621]
[1780160770586,23.93,73817.34,4.9,-0.94579,0.00015,3.34799]
[1780160771593,23.93,73815.76,4.9,-0.94602,0.00015,3.33658]
[1780160774614,23.94,73812.42,4.9,-0.9465,0.00015,3.31288]
[1780160779649,23.94,73811.55,4.9,-0.9466,0.00015,3.3083]
[1780160781663,23.94,73816.49,4.9,-0.94584,0.00015,3.34556]
[1780160782670,23.94,73818.03,4.9,-0.9456,0.00015,3.3573]
[1780160788712,23.95,73816.94,4.9,-0.94573,0.00015,3.35102]
[1780160793747,23.95,73816.01,4.9,-0.94594,0.00015,3.33896]
[1780160794754,23.95,73808.12,4.9,-0.94711,0.00015,3.28117]
[1780160795761,23.96,73806.98,4.9,-0.94727,0.00015,3.27323]
[1780160801803,23.95,73804.94,4.9,-0.9476,0.00015,3.25689]
[1780160806838,23.94,73804.94,4.9,-0.94766,0.00015,3.25408]
[1780160807895,23.94,73804.94,4.9,-0.94766,0.00015,3.25408]
[1780160813887,23.93,73805.22,4.9,-0.94769,0.00015,3.25223]
[1780160818922,23.93,73805.17,4.9,-0.94776,0.00015,3.24909]
[1780160823957,23.92,73802.84,4.9,-0.94815,0.00015,3.22942]
[1780160824964,23.92,73798.72,4.9,-0.94876,0.00014,3.19906]
[1780160828992,23.91,73796.72,4.9,-0.94909,0.00014,3.18279]
[1780160834028,23.91,73797.2,4.9,-0.94906,0.00014,3.18406]
[1780160835030,23.91,73797.2,4.9,-0.94906,0.00014,3.18406]
[1780160837055,23.9,73791.54,4.9,-0.9499,0.00014,3.14213]
[1780160839069,23.9,73789.1,4.9,-0.95026,0.00014,3.12397]
[1780160840174,23.9,73788.07,4.9,-0.95041,0.00014,3.11629]
[1780160846118,23.89,73788.36,4.9,-0.95041,0.00014,3.11638]
[1780160851152,23.89,73788.84,4.9,-0.95047,0.00014,3.11156]
[1780160852434,23.89,73788.84,4.9,-0.95047,0.00014,3.11156]
[1780160852511,23.89,73794.65,4.9,-0.94966,0.00014,3.15235]
[1780160856113,23.88,73789.31,4.9,-0.95044,0.00014,3.113]
[1780160856188,23.88,73786.04,4.9,-0.9509,0.00014,3.0898]
[1780160858202,23.88,73786.63,4.9,-0.95083,0.00014,3.09334]
[1780160863237,23.88,73786.85,4.9,-0.95083,0.00014,3.09337]
[1780160869280,23.87,73786.35,4.9,-0.95094,0.00014,3.08768]
[1780160874315,23.87,73785.85,4.9,-0.95104,0.00014,3.08263]
[1780160876329,23.87,73783.92,4.9,-0.95133,0.00014,3.0684]
[1780160877336,23.86,73781.81,4.9,-0.95162,0.00014,3.05327]
[1780160878163,23.86,73781.81,4.9,-0.95162,0.00014,3.05327]
[1780160878343,23.86,73779.77,4.9,-0.95191,0.00014,3.03869]
[1780160883378,23.86,73779.1,4.9,-0.95202,0.00014,3.03291]
[1780160888413,23.86,73779.29,4.9,-0.95202,0.00014,3.03323]
[1780160893448,23.85,73780.55,4.9,-0.95186,0.00014,3.0411]
[1780160894455,23.85,73783.29,4.9,-0.95149,0.00014,3.06016]
[1780160895447,23.85,73783.29,4.9,-0.95149,0.00014,3.06016]
[1780160895464,23.85,73784.66,4.9,-0.9513,0.00014,3.06959]
[1780160900499,23.85,73783.81,4.9,-0.95144,0.00014,3.06238]
[1780160905534,23.85,73782.71,4.9,-0.95162,0.00014,3.0535]
[1780160908555,23.85,73781.01,4.9,-0.95187,0.00014,3.04092]
[1780160911576,23.84,73783.32,4.9,-0.95165,0.00014,3.05012]
[1780160912582,23.84,73785.15,4.9,-0.9514,0.00014,3.06279]
[1780160915606,23.84,73786.99,4.9,-0.95116,0.00014,3.0751]
[1780160921648,23.84,73787.32,4.9,-0.95114,0.00014,3.07595]
[1780160926683,23.83,73787.69,4.9,-0.95112,0.00014,3.07733]
[1780160927690,23.83,73789.41,4.9,-0.95088,0.00014,3.08927]
[1780160932725,23.83,73790.1,4.9,-0.95081,0.00014,3.0928]
[1780160937760,23.83,73789.76,4.9,-0.95088,0.00014,3.08907]
[1780160946823,23.82,73789.61,4.9,-0.95095,0.00014,3.08566]
[1780160951861,23.82,73789.74,4.9,-0.95096,0.00014,3.08532]
[1780160956893,23.81,73789.84,4.9,-0.95097,0.00014,3.08476]
[1780160961928,23.81,73789.85,4.9,-0.95099,0.00014,3.08358]
[1780160966963,23.8,73790.13,4.9,-0.95098,0.00014,3.08432]
[1780160971998,23.8,73789.76,4.9,-0.95115,0.00014,3.07396]
[1780160978039,23.8,73789.94,4.9,-0.95115,0.00014,3.07382]
[1780160983075,23.79,73790.19,4.9,-0.95114,0.00014,3.07443]
[1780160989117,23.79,73790.59,4.9,-0.95111,0.00014,3.07587]
[1780160994152,23.79,73790.94,4.9,-0.95109,0.00014,3.07718]
[1780160999187,23.78,73790.64,4.9,-0.95115,0.00014,3.07389]
[1780161005229,23.78,73790.78,4.9,-0.95116,0.00014,3.07351]
[1780161011272,23.78,73790.85,4.9,-0.95118,0.00014,3.07264]
[1780161014296,23.77,73789.37,4.9,-0.9514,0.00014,3.06149]
[1780161020335,23.77,73789.2,4.9,-0.95145,0.00014,3.05903]
[1780161022349,23.77,73785.82,4.9,-0.95193,0.00014,3.03478]
[1780161027384,23.77,73784.29,4.9,-0.95215,0.00014,3.02319]
[1780161032419,23.78,73783.77,4.9,-0.95223,0.00014,3.01747]
[1780161033426,23.78,73779.39,4.9,-0.95282,0.00014,2.98774]
[1780161041482,23.8,73778.63,4.9,-0.95278,0.00014,2.98974]
[1780161046517,23.8,73778.73,4.9,-0.95277,0.00014,2.98996]
[1780161054573,23.8,73777.35,4.9,-0.95297,0.00014,2.97962]
[1780161066662,23.8,73777.6,4.9,-0.95296,0.00014,2.98045]
[1780161073711,23.8,73777.85,4.9,-0.95287,0.00014,2.98467]
[1780161083782,23.83,73777.5,4.9,-0.95274,0.00014,2.99147]
[1780161086804,23.84,73779.72,4.9,-0.95238,0.00014,3.00969]
[1780161090832,23.84,73781.08,4.9,-0.95217,0.00014,3.0207]
[1780161091839,23.84,73782.5,4.9,-0.95205,0.00014,3.02507]
[1780161092846,23.85,73788.64,4.9,-0.95118,0.00014,3.06914]
[1780161093853,23.85,73791.57,4.9,-0.95075,0.00014,3.09069]
[1780161098889,23.86,73792.01,4.9,-0.95061,0.00014,3.09755]
[1780161103923,23.87,73792.8,4.9,-0.95045,0.00014,3.10578]
[1780161108958,23.87,73793.06,4.9,-0.9504,0.00014,3.10812]
[1780161113993,23.87,73793.39,4.9,-0.95031,0.00014,3.11292]
[1780161119028,23.88,73793.45,4.9,-0.95025,0.00014,3.11573]
[1780161130106,23.9,73793.46,4.9,-0.9501,0.00014,3.12308]
[1780161136147,23.91,73793.43,4.9,-0.95003,0.00014,3.12679]
[1780161141183,23.92,73793.98,4.9,-0.94989,0.00014,3.13395]
[1780161147225,23.93,73793.73,4.9,-0.94989,0.00014,3.13399]
[1780161150246,23.93,73798.6,4.9,-0.94919,0.00014,3.1688]
[1780161151253,23.93,73800.19,4.9,-0.94905,0.00014,3.17423]
[1780161156288,23.94,73803.24,4.9,-0.94855,0.00015,3.19908]
[1780161161323,23.94,73803.26,4.9,-0.94849,0.00015,3.20189]
[1780161167365,23.95,73803.47,4.9,-0.9484,0.00015,3.20657]
[1780161172400,23.96,73803.8,4.9,-0.9483,0.00015,3.21154]
[1780161174415,23.96,73802.43,4.9,-0.94847,0.00015,3.20265]
[1780161175422,23.96,73795.4,4.9,-0.94948,0.00014,3.1526]
[1780161176428,23.97,73793.01,4.9,-0.94981,0.00014,3.13613]
[1780161181464,23.96,73793.42,4.9,-0.94977,0.00014,3.13813]
[1780161185492,23.96,73798.73,4.9,-0.94904,0.00014,3.17462]
[1780161186499,23.96,73801.8,4.9,-0.9486,0.00015,3.19635]
[1780161187506,23.96,73803.61,4.9,-0.94835,0.00015,3.20899]
[1780161192541,23.96,73803.34,4.9,-0.94835,0.00015,3.20862]
[1780161198583,23.96,73803.83,4.9,-0.9483,0.00015,3.21116]
[1780161200912,23.96,73803.6,4.9,-0.94835,0.00015,3.20899]
[1780161207646,23.96,73803.48,4.9,-0.94831,0.00015,3.21069]
[1780161213688,23.97,73803.55,4.9,-0.94834,0.00015,3.20762]
[1780161219730,23.98,73803.59,4.9,-0.94827,0.00015,3.21095]
[1780161224766,23.99,73802.45,4.9,-0.94839,0.00015,3.20523]
[1780161230807,23.98,73802.1,4.9,-0.9485,0.00015,3.19967]
[1780161236849,23.97,73802.16,4.9,-0.94853,0.00015,3.19812]
[1780161242891,23.97,73802.21,4.9,-0.94858,0.00015,3.1955]
[1780161248933,23.96,73802.49,4.9,-0.9486,0.00015,3.19459]
[1780161263034,23.94,73802.35,4.9,-0.94876,0.00014,3.18681]
[1780161268070,23.93,73802.04,4.9,-0.94885,0.00014,3.1822]
[1780161273105,23.93,73801.99,4.9,-0.949,0.00014,3.1729]
[1780161278140,23.92,73802.15,4.9,-0.94903,0.00014,3.17178]
[1780161291231,23.91,73802.08,4.9,-0.94909,0.00014,3.16854]
[1780161298280,23.91,73802.15,4.9,-0.94906,0.00014,3.17]
[1780161300294,23.91,73806.87,4.9,-0.94839,0.00015,3.20322]
[1780161301301,23.91,73812.9,4.9,-0.94752,0.00015,3.24663]
[1780161307343,23.91,73818.36,4.9,-0.94673,0.00015,3.28538]
[1780161307623,23.91,73818.36,4.9,-0.94673,0.00015,3.28538]
[1780161308350,23.91,73822.31,4.9,-0.94613,0.00015,3.31495]
[1780161309357,23.91,73827.53,4.9,-0.94533,0.00015,3.35411]
[1780161310364,23.91,73829.73,4.9,-0.94498,0.00015,3.37084]
[1780161312378,23.91,73832.01,4.9,-0.94462,0.00015,3.38844]
[1780161316406,23.91,73835.23,4.9,-0.9441,0.00016,3.41359]
[1780161318525,23.91,73835.14,4.9,-0.94411,0.00016,3.4131]
[1780161322448,23.92,73841.15,4.9,-0.94315,0.00016,3.45956]
[1780161323455,23.92,73847.28,4.9,-0.94218,0.00016,3.50645]
[1780161324462,23.92,73850.24,4.9,-0.9417,0.00016,3.5292]
[1780161325469,23.92,73852.16,4.9,-0.94139,0.00016,3.54399]
[1780161328490,23.92,73842.9,4.9,-0.94288,0.00016,3.47299]
[1780161329497,23.92,73834.54,4.9,-0.94418,0.00016,3.40977]
[1780161330504,23.92,73832.34,4.9,-0.94452,0.00015,3.39341]
[1780161333524,23.92,73829.18,4.9,-0.9451,0.00015,3.36357]
[1780161335539,23.92,73819.43,4.9,-0.94656,0.00015,3.29174]
[1780161336545,23.92,73817.49,4.9,-0.94685,0.00015,3.27783]
[1780161337553,23.92,73815.31,4.9,-0.94716,0.00015,3.26222]
[1780161339567,23.93,73810.77,4.9,-0.94782,0.00015,3.22989]
[1780161344602,23.93,73810.18,4.9,-0.94786,0.00015,3.22798]
[1780161349637,23.94,73810.24,4.9,-0.9478,0.00015,3.23081]
[1780161351651,23.94,73807.71,4.9,-0.94815,0.00015,3.21336]
[1780161352726,23.94,73807.71,4.9,-0.94815,0.00015,3.21336]
[1780161359707,23.95,73806.52,4.9,-0.94824,0.00015,3.2088]
[1780161364743,23.96,73806.76,4.9,-0.94816,0.00015,3.21311]
[1780161369778,23.96,73806.87,4.9,-0.94813,0.00015,3.21444]
[1780161376827,23.97,73807.96,4.9,-0.94791,0.00015,3.22531]
[1780161380855,23.96,73812.26,4.9,-0.94732,0.00015,3.25454]
[1780161382869,23.97,73814.86,4.9,-0.94691,0.00015,3.27445]
[1780161390924,23.96,73814.92,4.9,-0.94696,0.00015,3.27212]
[1780161395960,23.96,73811.4,4.9,-0.9476,0.00015,3.23877]
[1780161403009,23.96,73812.21,4.9,-0.94748,0.00015,3.24493]
[1780161409051,23.96,73811.67,4.9,-0.9475,0.00015,3.2438]
[1780161411065,23.97,73810.17,4.9,-0.9477,0.00015,3.23381]
[1780161418113,23.98,73810.55,4.9,-0.94758,0.00015,3.23993]
[1780161419121,23.98,73808.84,4.9,-0.94782,0.00015,3.22795]
[1780161421135,23.98,73810.21,4.9,-0.9476,0.00015,3.23889]
[1780161426170,23.99,73809.46,4.9,-0.94766,0.00015,3.23579]
[1780161431205,23.99,73816.37,4.9,-0.94659,0.00015,3.28866]
[1780161432212,23.99,73818.39,4.9,-0.94627,0.00015,3.30391]
[1780161438254,24.0,73818.64,4.9,-0.94619,0.00015,3.30791]
[1780161444296,24.0,73819.06,4.9,-0.94613,0.00015,3.31113]
[1780161449331,24.0,73818.97,4.9,-0.94612,0.00015,3.31125]
[1780161453361,24.01,73825.18,4.9,-0.94525,0.00015,3.35192]
[1780161453980,24.01,73825.18,4.9,-0.94525,0.00015,3.35192]
[1780161454547,24.01,73827.15,4.9,-0.94495,0.00015,3.36688]
[1780161458394,24.01,73828.73,4.9,-0.94468,0.00015,3.37976]
[1780161461415,24.01,73831.43,4.9,-0.94425,0.00015,3.40071]
[1780161467320,24.02,73830.96,4.9,-0.9443,0.00015,3.39809]
[1780161472493,24.02,73831.36,4.9,-0.94421,0.00015,3.40266]
[1780161480549,24.01,73831.35,4.9,-0.94426,0.00015,3.40026]
[1780161485584,24.02,73831.21,4.9,-0.94426,0.00015,3.40031]
[1780161492633,24.01,73831.25,4.9,-0.94428,0.00015,3.39908]
[1780161495654,24.01,73829.43,4.9,-0.94461,0.00015,3.38308]
[1780161498675,24.01,73825.92,4.9,-0.94516,0.00015,3.35662]
[1780161502702,24.01,73824.19,4.9,-0.9454,0.00015,3.34492]
[1780161504717,24.01,73822.51,4.9,-0.94564,0.00015,3.33306]
[1780161510760,24.01,73822.16,4.9,-0.9457,0.00015,3.33036]
[1780161519824,24.0,73814.49,4.9,-0.94706,0.00015,3.26191]
[1780161520831,23.99,73812.24,4.9,-0.9474,0.00015,3.24479]
[1780161521838,23.99,73810.5,4.9,-0.94767,0.00015,3.23152]
[1780161526873,23.98,73810.45,4.9,-0.94774,0.00015,3.22842]
[1780161531908,23.98,73811.21,4.9,-0.94768,0.00015,3.23128]
[1780161536802,23.97,73810.79,4.9,-0.94777,0.00015,3.22662]
[1780161540739,23.97,73810.7,4.9,-0.94781,0.00015,3.22491]
[1780161540934,23.96,73810.88,4.9,-0.94782,0.00015,3.22413]
[1780161540981,23.96,73810.88,4.9,-0.94782,0.00015,3.22413]
[1780161541019,23.96,73810.88,4.9,-0.94782,0.00015,3.22413]
[1780161542553,23.96,73810.14,4.9,-0.94794,0.00015,3.21823]
[1780161543190,23.96,73810.14,4.9,-0.94795,0.00015,3.21771]
[1780161543227,23.96,73810.14,4.9,-0.94795,0.00015,3.21771]
[1780161543686,23.96,73810.14,4.9,-0.94795,0.00015,3.21771]
[1780161543720,23.96,73810.14,4.9,-0.94795,0.00015,3.21771]
[1780161543822,23.96,73804.83,4.9,-0.94874,0.00015,3.17876]
[1780161544044,23.96,73804.83,4.9,-0.94874,0.00015,3.17876]
[1780161544831,23.96,73803.52,4.9,-0.94894,0.00014,3.16886]
[1780161547597,23.96,73803.42,4.9,-0.94897,0.00014,3.16728]
[1780161547643,23.96,73803.42,4.9,-0.94897,0.00014,3.16728]
[1780161547721,23.96,73803.42,4.9,-0.94897,0.00014,3.16728]
[1780161548181,23.95,73803.42,4.9,-0.94898,0.00014,3.16685]
[1780161550719,23.95,73803.14,4.9,-0.94904,0.00014,3.16397]
[1780161551198,23.95,73803.42,4.9,-0.94901,0.00014,3.16556]
[1780161551253,23.95,73806.91,4.9,-0.94851,0.00015,3.19031]
[1780161553607,23.95,73807.6,4.9,-0.94842,0.00015,3.19483]
[1780161553613,23.95,73807.6,4.9,-0.94842,0.00015,3.19483]
[1780161554062,23.95,73811.91,4.9,-0.9478,0.00015,3.22517]
[1780161556722,23.94,73812.63,4.9,-0.94771,0.00015,3.22989]
[1780161556754,23.94,73812.63,4.9,-0.94771,0.00015,3.22989]
[1780161556828,23.94,73812.63,4.9,-0.94771,0.00015,3.22989]
[1780161560722,23.94,73811.83,4.9,-0.94785,0.00015,3.22296]
[1780161561490,23.94,73812.42,4.9,-0.94777,0.00015,3.22673]
[1780161562119,23.94,73810.03,4.9,-0.94815,0.00015,3.20831]
[1780161567153,23.94,73810.36,4.9,-0.94809,0.00015,3.21126]
[1780161573196,23.94,73810.84,4.9,-0.94813,0.00015,3.20711]
[1780161577224,23.94,73812.19,4.9,-0.94793,0.00015,3.21697]
[1780161582259,23.93,73812.48,4.9,-0.9479,0.00015,3.21858]
[1780161587294,23.93,73812.21,4.9,-0.94799,0.00015,3.21409]
[1780161592329,23.92,73812.32,4.9,-0.94803,0.00015,3.2124]
[1780161600385,23.91,73812.24,4.9,-0.94812,0.00015,3.20791]
[1780161602400,23.91,73822.2,4.9,-0.94666,0.00015,3.27986]
[1780161603407,23.91,73826.74,4.9,-0.94596,0.00015,3.31386]
[1780161606429,23.9,73828.11,4.9,-0.94577,0.00015,3.32309]
[1780161609450,23.91,73830.39,4.9,-0.9454,0.00015,3.3411]
[1780161615492,23.91,73830.55,4.9,-0.94534,0.00015,3.3442]
[1780161620526,23.92,73831.87,4.9,-0.9451,0.00015,3.3556]
[1780161623548,23.92,73833.61,4.9,-0.94482,0.00015,3.3695]
[1780161624555,23.92,73836.97,4.9,-0.94429,0.00016,3.395]
[1780161625562,23.92,73840.82,4.9,-0.94369,0.00016,3.42428]
[1780161628583,23.92,73842.38,4.9,-0.94343,0.00016,3.43663]
[1780161631493,23.92,73842.82,4.9,-0.94335,0.00016,3.44028]
[1780161631604,23.92,73846.75,4.9,-0.94283,0.00016,3.4634]
[1780161632160,23.92,73846.75,4.9,-0.94283,0.00016,3.4634]
[1780161632752,23.92,73851.66,4.9,-0.94205,0.00016,3.50102]
[1780161634625,23.92,73853.12,4.9,-0.94181,0.00016,3.51233]
[1780161637653,23.92,73854.92,4.9,-0.94152,0.00016,3.52626]
[1780161640674,23.92,73856.9,4.9,-0.9412,0.00016,3.54156]
[1780161643695,23.92,73862.16,4.9,-0.94034,0.00016,3.58228]
[1780161644475,23.92,73862.16,4.9,-0.94034,0.00016,3.58228]
[1780161648730,23.92,73866.26,4.9,-0.93969,0.00017,3.61278]
[1780161649737,23.92,73868.84,4.9,-0.93927,0.00017,3.63285]
[1780161653765,23.92,73871.48,4.9,-0.93884,0.00017,3.653]
[1780161658799,23.92,73873.58,4.9,-0.93851,0.00017,3.66864]
[1780161660814,23.92,73876.64,4.9,-0.938,0.00017,3.69241]
[1780161665852,23.91,73877.2,4.9,-0.93793,0.00017,3.69567]
[1780161670887,23.91,73877.84,4.9,-0.93785,0.00017,3.69953]
[1780161681967,23.9,73878.46,4.9,-0.9378,0.00017,3.7018]
[1780161687002,23.9,73879.71,4.9,-0.93761,0.00017,3.7105]
[1780161692038,23.89,73880.27,4.9,-0.93765,0.00017,3.70657]
[1780161697073,23.89,73880.59,4.9,-0.93762,0.00017,3.70787]
[1780161702108,23.89,73880.9,4.9,-0.9376,0.00017,3.70883]
[1780161707143,23.88,73881.63,4.9,-0.93751,0.00017,3.71341]
[1780161710164,23.88,73883.28,4.9,-0.93724,0.00017,3.7258]
[1780161714194,23.88,73880.04,4.9,-0.93782,0.00017,3.69898]
[1780161719229,23.88,73880.83,4.9,-0.93771,0.00017,3.70413]
[1780161721252,23.88,73888.11,4.9,-0.93646,0.00017,3.76196]
[1780161722418,23.88,73888.11,4.9,-0.93646,0.00017,3.76196]
[1780161722450,23.87,73904.5,4.9,-0.93359,0.00018,3.894]
[1780161723546,23.87,73904.5,4.9,-0.93359,0.00018,3.894]
[1780161723711,23.87,73904.5,4.9,-0.93359,0.00018,3.894]
[1780161723813,23.87,73907.07,4.9,-0.93314,0.00018,3.91449]
[1780161725050,23.87,73907.07,4.9,-0.93314,0.00018,3.91449]
[1780161728294,23.86,73908.42,4.9,-0.93297,0.00018,3.9227]
[1780161730309,23.86,73909.91,4.9,-0.93272,0.00018,3.93375]
[1780161731316,23.86,73913.0,4.9,-0.93218,0.00018,3.95859]
[1780161733330,23.86,73915.73,4.9,-0.93171,0.00018,3.97984]
[1780161734341,23.85,73921.24,4.9,-0.93071,0.00018,4.0249]
[1780161737362,23.81,73923.05,4.9,-0.93072,0.00019,4.02446]
[1780161742397,23.74,73923.54,4.9,-0.93128,0.00018,3.99955]
[1780161744413,23.72,73925.53,4.9,-0.93108,0.00019,4.00874]
[1780161749242,23.7,73925.71,4.9,-0.93121,0.00019,4.00266]
[1780161751892,23.67,73921.36,4.9,-0.93233,0.00018,3.9497]
[1780161752467,23.67,73911.49,4.9,-0.93413,0.00018,3.86758]
[1780161753474,23.67,73910.18,4.9,-0.93438,0.00018,3.85637]
[1780161755488,23.67,73908.48,4.9,-0.9347,0.00018,3.84156]
[1780161756495,23.66,73905.12,4.9,-0.93531,0.00018,3.8137]
[1780161761530,23.66,73904.03,4.9,-0.93554,0.00018,3.80294]
[1780161765127,23.66,73903.87,4.9,-0.93559,0.00018,3.80052]
[1780161767572,23.65,73899.76,4.9,-0.93634,0.00017,3.76607]
[1780161770593,23.65,73897.09,4.9,-0.93682,0.00017,3.74356]
[1780161775628,23.65,73897.13,4.9,-0.93685,0.00017,3.74243]
[1780161780663,23.64,73897.02,4.9,-0.9369,0.00017,3.74008]
[1780161781670,23.64,73893.19,4.9,-0.93757,0.00017,3.70897]
[1780161785699,23.64,73891.21,4.9,-0.93793,0.00017,3.69214]
[1780161790733,23.64,73890.34,4.9,-0.9381,0.00017,3.68416]
[1780161795768,23.63,73890.16,4.9,-0.93815,0.00017,3.68177]
[1780161803826,23.63,73889.86,4.9,-0.93823,0.00017,3.67795]
[1780161805223,23.63,73889.87,4.9,-0.93824,0.00017,3.67786]
[1780161805469,23.63,73889.87,4.9,-0.93824,0.00017,3.67786]
[1780161812889,23.63,73892.25,4.9,-0.93797,0.00017,3.68841]
[1780161817926,23.62,73891.9,4.9,-0.93804,0.00017,3.68472]
[1780161822961,23.62,73891.78,4.9,-0.93808,0.00017,3.68291]
[1780161828065,23.62,73890.63,4.9,-0.93829,0.00017,3.67308]
[1780161829243,23.62,73890.63,4.9,-0.9383,0.00017,3.67293]
[1780161830010,23.62,73890.46,4.9,-0.93833,0.00017,3.67128]
[1780161831818,23.62,73889.88,4.9,-0.93843,0.00017,3.6665]
[1780161831975,23.62,73889.88,4.9,-0.93843,0.00017,3.6665]
[1780161834734,23.62,73890.11,4.9,-0.9384,0.00017,3.66792]
[1780161834922,23.62,73890.11,4.9,-0.9384,0.00017,3.66792]
[1780161834970,23.62,73890.11,4.9,-0.9384,0.00017,3.66792]
[1780161835579,23.62,73890.23,4.9,-0.93839,0.00017,3.66874]
[1780161835737,23.62,73890.23,4.9,-0.93839,0.00017,3.66874]
[1780161836052,23.62,73890.52,4.9,-0.93834,0.00017,3.67091]
[1780161838431,23.62,73890.31,4.9,-0.93838,0.00017,3.66895]
[1780161838469,23.62,73890.31,4.9,-0.93838,0.00017,3.66895]
[1780161838508,23.62,73890.31,4.9,-0.93838,0.00017,3.66895]
[1780161842114,23.61,73890.32,4.9,-0.93839,0.00017,3.66861]
[1780161844926,23.61,73890.39,4.9,-0.93838,0.00017,3.66889]
[1780161844974,23.61,73890.39,4.9,-0.93838,0.00017,3.66889]
[1780161845027,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845219,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845472,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845668,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845692,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845725,23.61,73890.39,4.9,-0.93839,0.00017,3.66862]
[1780161845890,23.61,73890.39,4.9,-0.93839,0.00017,3.66848]
[1780161849479,23.61,73890.21,4.9,-0.93843,0.00017,3.66663]
[1780161849590,23.61,73890.21,4.9,-0.93843,0.00017,3.66663]
[1780161849722,23.61,73890.21,4.9,-0.93843,0.00017,3.66663]
[1780161853197,23.61,73890.21,4.9,-0.93844,0.00017,3.66622]
[1780161856866,23.61,73890.63,4.9,-0.93838,0.00017,3.66918]
[1780161856870,23.61,73890.63,4.9,-0.93838,0.00017,3.66918]
[1780161856969,23.61,73890.63,4.9,-0.93838,0.00017,3.66918]
[1780161856978,23.61,73890.63,4.9,-0.93838,0.00017,3.66918]
[1780161857070,23.61,73890.63,4.9,-0.93838,0.00017,3.66891]
[1780161857219,23.61,73890.63,4.9,-0.93838,0.00017,3.66891]
[1780161860565,23.61,73890.68,4.9,-0.93838,0.00017,3.66903]
[1780161861227,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161862244,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161862337,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161862472,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161862480,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161862721,23.61,73896.88,4.9,-0.93732,0.00017,3.71849]
[1780161863856,23.61,73895.98,4.9,-0.93748,0.00017,3.7109]
[1780161863971,23.61,73895.98,4.9,-0.93748,0.00017,3.7109]
[1780161864061,23.61,73888.95,4.9,-0.93869,0.00017,3.6544]
[1780161864219,23.61,73888.95,4.9,-0.93869,0.00017,3.6544]
[1780161864238,23.61,73888.95,4.9,-0.93869,0.00017,3.6544]
[1780161864360,23.61,73888.95,4.9,-0.93869,0.00017,3.6544]
[1780161864474,23.61,73888.95,4.9,-0.93869,0.00017,3.6544]
[1780161867768,23.6,73887.93,4.9,-0.93887,0.00017,3.64607]
[1780161868121,23.6,73887.93,4.9,-0.93887,0.00017,3.64607]
[1780161868184,23.6,73887.93,4.9,-0.93887,0.00017,3.64607]
[1780161867822,23.6,73890.15,4.9,-0.9385,0.00017,3.66358]
[1780161868221,23.6,73890.15,4.9,-0.9385,0.00017,3.66358]
[1780161868322,23.6,73889.78,4.9,-0.93856,0.00017,3.6605]
[1780161870239,23.6,73889.91,4.9,-0.93854,0.00017,3.66154]
[1780161870392,23.6,73889.91,4.9,-0.93854,0.00017,3.66154]
[1780161870470,23.6,73889.91,4.9,-0.93854,0.00017,3.66154]
[1780161871146,23.6,73889.91,4.9,-0.93854,0.00017,3.66154]
[1780161871227,23.6,73890.72,4.9,-0.93841,0.00017,3.66776]
[1780161871341,23.6,73890.72,4.9,-0.93841,0.00017,3.66776]
[1780161871379,23.6,73890.51,4.9,-0.93855,0.00017,3.65886]
[1780161874529,23.6,73890.05,4.9,-0.93864,0.00017,3.65494]
[1780161876698,23.6,73890.05,4.9,-0.93864,0.00017,3.65483]
[1780161876725,23.6,73890.05,4.9,-0.93864,0.00017,3.65483]
[1780161876822,23.6,73890.05,4.9,-0.93864,0.00017,3.65483]
[1780161876970,23.6,73890.05,4.9,-0.93864,0.00017,3.65483]
[1780161877941,23.6,73890.93,4.9,-0.9385,0.00017,3.66162]
[1780161877971,23.6,73890.93,4.9,-0.9385,0.00017,3.66162]
[1780161878084,23.6,73890.93,4.9,-0.9385,0.00017,3.66162]
[1780161878406,23.6,73890.91,4.9,-0.9385,0.00017,3.66134]
[1780161878459,23.6,73890.91,4.9,-0.9385,0.00017,3.66134]
[1780161878471,23.6,73890.91,4.9,-0.9385,0.00017,3.66134]
[1780161878507,23.6,73890.92,4.9,-0.9385,0.00017,3.6613]
[1780161881306,23.6,73890.09,4.9,-0.93865,0.00017,3.65444]
[1780161884540,23.6,73890.06,4.9,-0.93866,0.00017,3.65397]
[1780161884692,23.6,73890.06,4.9,-0.93866,0.00017,3.65397]
[1780161884720,23.6,73890.06,4.9,-0.93866,0.00017,3.65397]
[1780161884786,23.6,73894.45,4.9,-0.93791,0.00017,3.68887]
[1780161885351,23.6,73894.45,4.9,-0.93791,0.00017,3.68887]
[1780161885471,23.6,73894.45,4.9,-0.93791,0.00017,3.68887]
[1780161885479,23.6,73894.45,4.9,-0.93791,0.00017,3.68887]
[1780161885722,23.6,73894.45,4.9,-0.93791,0.00017,3.68887]
[1780161887752,23.6,73895.49,4.9,-0.93774,0.00017,3.69687]
[1780161887899,23.6,73895.49,4.9,-0.93774,0.00017,3.69687]
[1780161887973,23.6,73895.49,4.9,-0.93774,0.00017,3.69687]
[1780161890654,23.6,73899.13,4.9,-0.93712,0.00017,3.72558]
[1780161890721,23.6,73899.13,4.9,-0.93712,0.00017,3.72558]
[1780161890730,23.6,73899.13,4.9,-0.93712,0.00017,3.72558]
[1780161890972,23.6,73899.13,4.9,-0.93712,0.00017,3.72558]
[1780161891268,23.6,73900.74,4.9,-0.93685,0.00017,3.73835]
[1780161891421,23.6,73900.74,4.9,-0.93685,0.00017,3.73835]
[1780161891472,23.6,73900.74,4.9,-0.93685,0.00017,3.73835]
[1780161894526,23.59,73900.79,4.9,-0.93686,0.00017,3.738]
[1780161894597,23.59,73900.79,4.9,-0.93686,0.00017,3.738]
[1780161894679,23.59,73900.79,4.9,-0.93686,0.00017,3.738]
[1780161894724,23.59,73900.79,4.9,-0.93686,0.00017,3.738]
[1780161894758,23.59,73904.5,4.9,-0.93621,0.00018,3.76781]
[1780161898050,23.58,73905.47,4.9,-0.93611,0.00018,3.77241]
[1780161898061,23.58,73905.47,4.9,-0.93611,0.00018,3.77241]
[1780161898221,23.58,73905.47,4.9,-0.93611,0.00018,3.77241]
[1780161900232,23.58,73906.48,4.9,-0.93595,0.00018,3.77999]
[1780161900381,23.58,73904.61,4.9,-0.93629,0.00018,3.76447]
[1780161900473,23.58,73904.61,4.9,-0.93629,0.00018,3.76447]
[1780161903666,23.58,73903.4,4.9,-0.93652,0.00018,3.75377]
[1780161903720,23.58,73903.4,4.9,-0.93652,0.00018,3.75377]
[1780161903888,23.58,73903.4,4.9,-0.93652,0.00018,3.75377]
[1780161905265,23.58,73903.16,4.9,-0.93657,0.00017,3.75126]
[1780161905389,23.58,73903.16,4.9,-0.93657,0.00017,3.75126]
[1780161905472,23.58,73903.16,4.9,-0.93657,0.00017,3.75126]
[1780161905539,23.58,73904.31,4.9,-0.93638,0.00018,3.76031]
[1780161906881,23.58,73904.31,4.9,-0.93638,0.00018,3.76031]
[1780161910104,23.57,73904.29,4.9,-0.9364,0.00018,3.75925]
[1780161910115,23.57,73904.29,4.9,-0.9364,0.00018,3.75925]
[1780161910220,23.57,73904.29,4.9,-0.9364,0.00018,3.75925]
[1780161910205,23.57,73898.01,4.9,-0.9375,0.00017,3.70818]
[1780161911002,23.57,73898.01,4.9,-0.9375,0.00017,3.70818]
[1780161911060,23.57,73898.01,4.9,-0.9375,0.00017,3.70818]
[1780161911224,23.57,73898.01,4.9,-0.9375,0.00017,3.70818]
[1780161913329,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161913389,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161913472,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161914005,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161914020,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161914223,23.57,73896.8,4.9,-0.93772,0.00017,3.69782]
[1780161914166,23.57,73896.54,4.9,-0.93777,0.00017,3.69553]
[1780161916563,23.57,73896.84,4.9,-0.93773,0.00017,3.69756]
[1780161919932,23.57,73896.11,4.9,-0.93787,0.00017,3.69112]
[1780161919939,23.57,73896.11,4.9,-0.93787,0.00017,3.69112]
[1780161919969,23.57,73896.11,4.9,-0.93787,0.00017,3.69112]
[1780161923156,23.57,73894.56,4.9,-0.93814,0.00017,3.67815]
[1780161924068,23.57,73894.56,4.9,-0.93815,0.00017,3.678]
[1780161924180,23.57,73894.56,4.9,-0.93815,0.00017,3.678]
[1780161924220,23.57,73894.56,4.9,-0.93815,0.00017,3.678]
[1780161925527,23.57,73891.87,4.9,-0.93861,0.00017,3.65617]
[1780161925667,23.57,73891.87,4.9,-0.93861,0.00017,3.65617]
[1780161925720,23.57,73891.87,4.9,-0.93861,0.00017,3.65617]
[1780161925821,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161926387,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161926434,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161926471,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161927176,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161927235,23.57,73889.49,4.9,-0.93902,0.00017,3.63707]
[1780161927331,23.57,73889.37,4.9,-0.93904,0.00017,3.63602]
[1780161927476,23.57,73889.37,4.9,-0.93904,0.00017,3.63602]
[1780161927694,23.57,73888.9,4.9,-0.93913,0.00017,3.6322]
[1780161929327,23.57,73888.71,4.9,-0.93916,0.00017,3.63061]
[1780161932256,23.57,73888.57,4.9,-0.93919,0.00017,3.62934]
[1780161931722,23.56,73888.15,4.9,-0.93937,0.00017,3.61885]
[1780161932456,23.56,73888.15,4.9,-0.93937,0.00017,3.61885]
[1780161932470,23.56,73888.15,4.9,-0.93937,0.00017,3.61885]
[1780161935164,23.56,73888.17,4.9,-0.93937,0.00017,3.61888]
[1780161938092,23.56,73888.12,4.9,-0.93938,0.00017,3.61837]
[1780161938172,23.56,73888.12,4.9,-0.93938,0.00017,3.61837]
[1780161938219,23.56,73888.12,4.9,-0.93938,0.00017,3.61837]
[1780161938193,23.56,73888.12,4.9,-0.93938,0.00017,3.61826]
[1780161938514,23.56,73888.12,4.9,-0.93938,0.00017,3.61826]
[1780161938719,23.56,73888.12,4.9,-0.93938,0.00017,3.61826]
[1780161938820,23.56,73888.12,4.9,-0.93938,0.00017,3.6182]
[1780161941018,23.56,73888.25,4.9,-0.93936,0.00017,3.61917]
[1780161943946,23.56,73888.07,4.9,-0.93939,0.00017,3.61763]
[1780161943970,23.56,73888.07,4.9,-0.93939,0.00017,3.61763]
[1780161944032,23.56,73888.07,4.9,-0.93939,0.00017,3.61763]
[1780161950419,23.56,73888.09,4.9,-0.93939,0.00017,3.61751]
[1780161950471,23.56,73888.09,4.9,-0.93939,0.00017,3.61751]
[1780161950871,23.56,73888.09,4.9,-0.93939,0.00017,3.61751]
[1780161950969,23.56,73888.09,4.9,-0.93939,0.00017,3.61751]
[1780161950970,23.56,73888.28,4.9,-0.93937,0.00017,3.6188]
[1780161955083,23.56,73888.27,4.9,-0.93937,0.00017,3.61866]
[1780161955223,23.56,73888.27,4.9,-0.93937,0.00017,3.61866]
[1780161955236,23.56,73888.27,4.9,-0.93937,0.00017,3.61866]
[1780161955184,23.56,73885.15,4.9,-0.9399,0.00017,3.59375]
[1780161956573,23.56,73885.06,4.9,-0.93992,0.00017,3.59302]
[1780161956584,23.56,73885.06,4.9,-0.93992,0.00017,3.59302]
[1780161956730,23.56,73885.06,4.9,-0.93992,0.00017,3.59302]
[1780161958188,23.56,73885.09,4.9,-0.93991,0.00017,3.59324]
[1780161958223,23.56,73885.09,4.9,-0.93991,0.00017,3.59324]
[1780161958252,23.56,73885.09,4.9,-0.93991,0.00017,3.59324]
[1780161958212,23.56,73883.85,4.9,-0.94012,0.00017,3.58342]
[1780161958472,23.56,73883.85,4.9,-0.94012,0.00017,3.58342]
[1780161958911,23.56,73884.19,4.9,-0.94006,0.00017,3.5861]
[1780161960102,23.56,73884.19,4.9,-0.94006,0.00017,3.5861]
[1780161963897,23.56,73882.52,4.9,-0.94034,0.00017,3.57293]
[1780161963970,23.56,73882.52,4.9,-0.94034,0.00017,3.57293]
[1780161963978,23.56,73882.52,4.9,-0.94034,0.00017,3.57293]
[1780161966011,23.56,73882.49,4.9,-0.94035,0.00017,3.5727]
[1780161966097,23.56,73882.49,4.9,-0.94035,0.00017,3.5727]
[1780161966220,23.56,73882.49,4.9,-0.94035,0.00017,3.5727]
[1780161966233,23.56,73882.49,4.9,-0.94035,0.00017,3.5727]
[1780161967015,23.56,73882.49,4.9,-0.94035,0.00017,3.57273]
[1780161968994,23.56,73882.89,4.9,-0.94028,0.00017,3.5759]
[1780161969089,23.56,73882.89,4.9,-0.94028,0.00017,3.5759]
[1780161969236,23.56,73882.89,4.9,-0.94028,0.00017,3.5759]
[1780161969190,23.56,73882.68,4.9,-0.94031,0.00017,3.57425]
[1780161972320,23.56,73882.56,4.9,-0.94033,0.00017,3.57333]
[1780161972594,23.56,73882.56,4.9,-0.94033,0.00017,3.57333]
[1780161972729,23.56,73882.56,4.9,-0.94033,0.00017,3.57333]
[1780161972823,23.56,73882.56,4.9,-0.94033,0.00017,3.57333]
[1780161974246,23.56,73882.56,4.9,-0.94033,0.00017,3.57333]
[1780161974470,23.56,73882.12,4.9,-0.94041,0.00017,3.56987]
[1780161974763,23.56,73882.12,4.9,-0.94041,0.00017,3.56987]
[1780161977220,23.56,73882.32,4.9,-0.94037,0.00017,3.57148]
[1780161977389,23.56,73882.45,4.9,-0.94035,0.00017,3.57252]
[1780161984085,23.56,73881.9,4.9,-0.94044,0.00017,3.56826]
[1780161984562,23.56,73881.9,4.9,-0.94044,0.00017,3.56826]
[1780161984707,23.56,73881.9,4.9,-0.94044,0.00017,3.56826]
[1780161984723,23.56,73881.9,4.9,-0.94044,0.00017,3.56826]
[1780161985093,23.56,73881.94,4.9,-0.94043,0.00017,3.56882]
[1780161985662,23.56,73881.94,4.9,-0.94043,0.00017,3.56882]
[1780161985721,23.56,73881.94,4.9,-0.94043,0.00017,3.56882]
[1780161985927,23.56,73881.94,4.9,-0.94043,0.00017,3.56882]
[1780161991135,23.57,73882.34,4.9,-0.94044,0.00017,3.56615]
[1780161994156,23.57,73880.21,4.9,-0.94079,0.00017,3.54964]
[1780161995164,23.57,73874.16,4.9,-0.94178,0.00016,3.50283]
[1780161996171,23.54,73870.76,4.9,-0.94252,0.00016,3.46754]
[1780161998653,23.52,73869.62,4.9,-0.94287,0.00016,3.45067]
[1780161998723,23.52,73869.62,4.9,-0.94287,0.00016,3.45067]
[1780161998783,23.52,73869.62,4.9,-0.94287,0.00016,3.45067]
[1780161998972,23.52,73869.62,4.9,-0.94287,0.00016,3.45067]
[1780161999193,23.52,73869.61,4.9,-0.94287,0.00016,3.45081]
[1780162002192,23.52,73869.42,4.9,-0.94289,0.00016,3.44978]
[1780162005240,23.53,73866.25,4.9,-0.94338,0.00016,3.42619]
[1780162006247,23.53,73861.09,4.9,-0.9442,0.00016,3.38681]
[1780162010275,23.53,73858.95,4.9,-0.94452,0.00016,3.37177]
[1780162010934,23.53,73858.95,4.9,-0.94452,0.00016,3.37177]
[1780162010971,23.53,73858.95,4.9,-0.94452,0.00016,3.37177]
[1780162011136,23.53,73858.95,4.9,-0.94452,0.00016,3.37177]
[1780162011220,23.53,73858.95,4.9,-0.94452,0.00016,3.37177]
[1780162011282,23.53,73858.87,4.9,-0.94452,0.00016,3.3715]
[1780162016321,23.54,73859.45,4.9,-0.94439,0.00016,3.37762]
[1780162017677,23.54,73859.48,4.9,-0.94438,0.00016,3.37818]
[1780162021234,23.54,73859.76,4.9,-0.94432,0.00016,3.3813]
[1780162021301,23.54,73859.76,4.9,-0.94431,0.00016,3.38163]
[1780162022363,23.54,73864.47,4.9,-0.94355,0.00016,3.41807]
[1780162023373,23.54,73870.98,4.9,-0.9425,0.00016,3.46869]
[1780162024377,23.54,73873.01,4.9,-0.94216,0.00016,3.48473]
[1780162026391,23.54,73874.93,4.9,-0.94184,0.00016,3.50003]
[1780162027524,23.54,73874.93,4.9,-0.94184,0.00016,3.50003]
[1780162027721,23.54,73874.93,4.9,-0.94184,0.00016,3.50003]
[1780162027774,23.54,73874.93,4.9,-0.94184,0.00016,3.50003]
[1780162027981,23.54,73874.93,4.9,-0.94184,0.00016,3.50003]
[1780162028079,23.54,73875.75,4.9,-0.9417,0.00016,3.50672]
[1780162029025,23.54,73875.75,4.9,-0.9417,0.00016,3.50672]
[1780162029228,23.54,73875.75,4.9,-0.9417,0.00016,3.50672]
[1780162032435,23.55,73872.3,4.9,-0.94225,0.00016,3.48031]
[1780162033442,23.55,73874.47,4.9,-0.9419,0.00016,3.49731]
[1780162038277,23.55,73875.63,4.9,-0.9417,0.00016,3.50679]
[1780162038323,23.55,73875.66,4.9,-0.94169,0.00016,3.50725]
[1780162038402,23.55,73875.66,4.9,-0.94169,0.00016,3.50725]
[1780162038471,23.55,73875.66,4.9,-0.94169,0.00016,3.50725]
[1780162038549,23.55,73875.66,4.9,-0.94168,0.00016,3.50737]
[1780162040933,23.55,73868.33,4.9,-0.94287,0.00016,3.45064]
[1780162042339,23.55,73868.33,4.9,-0.94287,0.00016,3.45064]
[1780162042505,23.55,73873.74,4.9,-0.94198,0.00016,3.49306]
[1780162043512,23.55,73877.34,4.9,-0.94139,0.00016,3.52131]
[1780162045429,23.55,73877.49,4.9,-0.94136,0.00016,3.52258]
[1780162045471,23.55,73877.49,4.9,-0.94136,0.00016,3.52258]
[1780162045549,23.55,73877.49,4.9,-0.94136,0.00016,3.52258]
[1780162045721,23.55,73877.49,4.9,-0.94136,0.00016,3.52258]
[1780162045822,23.55,73877.46,4.9,-0.94137,0.00016,3.52244]
[1780162048548,23.55,73872.09,4.9,-0.94224,0.00016,3.48084]
[1780162051466,23.55,73871.74,4.9,-0.94229,0.00016,3.47843]
[1780162051624,23.55,73871.74,4.9,-0.94229,0.00016,3.47843]
[1780162051722,23.55,73871.74,4.9,-0.94229,0.00016,3.47843]
[1780162051726,23.55,73872.29,4.9,-0.9423,0.00016,3.47591]
[1780162054429,23.55,73871.76,4.9,-0.94238,0.00016,3.47213]
[1780162059630,23.56,73872.19,4.9,-0.94229,0.00016,3.47646]
[1780162061957,23.56,73872.76,4.9,-0.94219,0.00016,3.48105]
[1780162061973,23.56,73872.76,4.9,-0.94219,0.00016,3.48105]
[1780162061990,23.56,73872.76,4.9,-0.94219,0.00016,3.48105]
[1780162062220,23.56,73872.76,4.9,-0.94219,0.00016,3.48105]
[1780162062322,23.56,73872.73,4.9,-0.9422,0.00016,3.48098]
[1780162067686,23.56,73872.5,4.9,-0.94221,0.00016,3.48013]
[1780162074735,23.56,73872.51,4.9,-0.94219,0.00016,3.48129]
[1780162077264,23.56,73872.51,4.9,-0.94219,0.00016,3.48129]
[1780162077283,23.56,73872.51,4.9,-0.94218,0.00016,3.4816]
[1780162077470,23.56,73872.51,4.9,-0.94218,0.00016,3.4816]
[1780162077475,23.56,73872.51,4.9,-0.94218,0.00016,3.4816]
[1780162077722,23.56,73872.51,4.9,-0.94218,0.00016,3.4816]
[1780162077756,23.56,73872.49,4.9,-0.94218,0.00016,3.4816]
[1780162082791,23.57,73873.96,4.9,-0.94193,0.00016,3.4938]
[1780162087826,23.57,73873.96,4.9,-0.94191,0.00016,3.49448]
[1780162090287,23.57,73873.96,4.9,-0.94191,0.00016,3.49448]
[1780162090363,23.57,73873.96,4.9,-0.94191,0.00016,3.49448]
[1780162090319,23.57,73873.96,4.9,-0.94191,0.00016,3.49476]
[1780162090473,23.57,73873.96,4.9,-0.94191,0.00016,3.49476]
[1780162090847,23.57,73874.18,4.9,-0.94187,0.00016,3.49661]
[1780162091854,23.57,73867.78,4.9,-0.94291,0.00016,3.44709]
[1780162093868,23.57,73864.57,4.9,-0.94341,0.00016,3.42278]
[1780162094629,23.57,73864.57,4.9,-0.94341,0.00016,3.42278]
[1780162094720,23.57,73864.57,4.9,-0.94341,0.00016,3.42278]
[1780162094747,23.57,73864.57,4.9,-0.94341,0.00016,3.42278]
[1780162094972,23.57,73864.57,4.9,-0.94341,0.00016,3.42278]
[1780162095006,23.57,73864.63,4.9,-0.9434,0.00016,3.4235]
[1780162100918,23.58,73865.53,4.9,-0.94322,0.00016,3.43187]
[1780162102975,23.58,73865.87,4.9,-0.94316,0.00016,3.43473]
[1780162103229,23.58,73865.87,4.9,-0.94316,0.00016,3.43473]
[1780162103323,23.58,73865.8,4.9,-0.94317,0.00016,3.43442]
[1780162103469,23.58,73865.8,4.9,-0.94317,0.00016,3.43442]
[1780162103494,23.58,73865.8,4.9,-0.94317,0.00016,3.43442]
[1780162103939,23.58,73865.77,4.9,-0.94317,0.00016,3.43442]
[1780162107246,23.58,73866.04,4.9,-0.94312,0.00016,3.43696]
[1780162107363,23.58,73866.04,4.9,-0.94312,0.00016,3.43696]
[1780162107452,23.58,73866.73,4.9,-0.943,0.00016,3.44251]
[1780162110874,23.58,73867.45,4.9,-0.94287,0.00016,3.44872]
[1780162111031,23.58,73867.45,4.9,-0.94287,0.00016,3.44872]
[1780162111071,23.58,73865.37,4.9,-0.94331,0.00016,3.42596]
[1780162111995,23.58,73862.83,4.9,-0.94371,0.00016,3.40668]
[1780162113228,23.58,73862.83,4.9,-0.94371,0.00016,3.40668]
[1780162113287,23.58,73862.83,4.9,-0.94371,0.00016,3.40668]
[1780162113327,23.58,73862.93,4.9,-0.94369,0.00016,3.40771]
[1780162115230,23.58,73862.93,4.9,-0.94369,0.00016,3.40771]
[1780162115343,23.58,73862.93,4.9,-0.94369,0.00016,3.40771]
[1780162115430,23.58,73862.37,4.9,-0.94377,0.00016,3.40396]
[1780162116023,23.59,73859.15,4.9,-0.94427,0.00016,3.37961]
[1780162117030,23.59,73857.16,4.9,-0.94458,0.00016,3.36476]
[1780162119230,23.59,73857.04,4.9,-0.94459,0.00016,3.36418]
[1780162119361,23.59,73857.04,4.9,-0.94459,0.00016,3.36418]
[1780162119444,23.59,73856.95,4.9,-0.9446,0.00016,3.36383]
[1780162121228,23.59,73856.95,4.9,-0.9446,0.00016,3.36383]
[1780162121253,23.59,73856.88,4.9,-0.9446,0.00016,3.36398]
[1780162121805,23.59,73856.88,4.9,-0.9446,0.00016,3.36398]
[1780162124683,23.59,73857.2,4.9,-0.94453,0.00016,3.36708]
[1780162125156,23.59,73857.2,4.9,-0.94453,0.00016,3.36708]
[1780162125216,23.59,73848.37,4.9,-0.9459,0.00015,3.30093]
[1780162126094,23.59,73843.44,4.9,-0.94665,0.00015,3.26441]
[1780162127221,23.59,73843.44,4.9,-0.94665,0.00015,3.26441]
[1780162127311,23.59,73843.44,4.9,-0.94665,0.00015,3.26441]
[1780162127410,23.6,73843.09,4.9,-0.94669,0.00015,3.26229]
[1780162129230,23.6,73843.08,4.9,-0.94668,0.00015,3.26271]
[1780162129342,23.6,73843.08,4.9,-0.94668,0.00015,3.26271]
[1780162129428,23.6,73843.04,4.9,-0.94668,0.00015,3.2629]
[1780162133225,23.6,73842.75,4.9,-0.94674,0.00015,3.26016]
[1780162133322,23.6,73842.9,4.9,-0.9467,0.00015,3.26176]
[1780162133719,23.6,73842.9,4.9,-0.9467,0.00015,3.26176]
[1780162135224,23.6,73842.65,4.9,-0.94673,0.00015,3.26038]
[1780162135421,23.6,73842.65,4.9,-0.94673,0.00015,3.26038]
[1780162135322,23.6,73842.65,4.9,-0.94674,0.00015,3.25985]
[1780162137234,23.6,73843.07,4.9,-0.94667,0.00015,3.26347]
[1780162137333,23.6,73843.2,4.9,-0.94664,0.00015,3.26491]
[1780162137657,23.6,73843.2,4.9,-0.94664,0.00015,3.26491]
[1780162141226,23.61,73843.25,4.9,-0.9466,0.00015,3.2667]
[1780162141295,23.61,73843.25,4.9,-0.9466,0.00015,3.2667]
[1780162141324,23.61,73843.42,4.9,-0.94657,0.00015,3.26844]
[1780162142217,23.61,73845.7,4.9,-0.94621,0.00015,3.28596]
[1780162143224,23.61,73847.61,4.9,-0.9459,0.00015,3.30073]
[1780162144553,23.61,73847.89,4.9,-0.94585,0.00015,3.30325]
[1780162144604,23.61,73847.89,4.9,-0.94585,0.00015,3.30325]
[1780162144723,23.61,73847.89,4.9,-0.94585,0.00015,3.30325]
[1780162145238,23.61,73848.73,4.9,-0.94571,0.00016,3.30997]
[1780162150273,23.62,73848.31,4.9,-0.94574,0.00016,3.30878]
[1780162153843,23.61,73848.25,4.9,-0.94578,0.00015,3.30653]
[1780162154301,23.61,73850.52,4.9,-0.94544,0.00016,3.32301]
[1780162155308,23.61,73852.3,4.9,-0.94518,0.00016,3.33581]
[1780162156315,23.61,73853.87,4.9,-0.94495,0.00016,3.34703]
[1780162160343,23.6,73855.84,4.9,-0.94469,0.00016,3.35922]
[1780162165379,23.59,73857.26,4.9,-0.94454,0.00016,3.36649]
[1780162166386,23.59,73854.62,4.9,-0.94497,0.00016,3.34572]
[1780162171421,23.58,73855.72,4.9,-0.94495,0.00016,3.34479]
[1780162173435,23.58,73840.2,4.9,-0.94738,0.00015,3.22694]
[1780162174442,23.56,73834.75,4.9,-0.9483,0.00015,3.1818]
[1780162175449,23.55,73832.58,4.9,-0.94871,0.00015,3.16172]
[1780162181492,23.53,73832.94,4.9,-0.94884,0.00015,3.15532]
[1780162184488,23.52,73833.47,4.9,-0.94877,0.00015,3.15848]
[1780162189547,23.52,73833.55,4.9,-0.94881,0.00015,3.15686]
[1780162192569,23.52,73835.25,4.9,-0.94858,0.00015,3.16824]
[1780162198611,23.51,73835.69,4.9,-0.94856,0.00015,3.16913]
[1780162201612,23.51,73835.69,4.9,-0.94856,0.00015,3.16913]
[1780162201650,23.51,73830.46,4.9,-0.94936,0.00015,3.12958]
[1780162205270,23.5,73829.64,4.9,-0.94949,0.00015,3.12285]
[1780162205406,23.5,73829.64,4.9,-0.94949,0.00015,3.12285]
[1780162207693,23.5,73816.67,4.9,-0.9514,0.00014,3.0278]
[1780162208700,23.5,73811.22,4.9,-0.95218,0.00014,2.98863]
[1780162209707,23.49,73807.9,4.9,-0.95268,0.00014,2.96338]
[1780162211479,23.49,73807.9,4.9,-0.95268,0.00014,2.96338]
[1780162211538,23.49,73807.47,4.9,-0.95278,0.00014,2.95855]
[1780162211611,23.49,73807.47,4.9,-0.95278,0.00014,2.95855]
[1780162216499,23.49,73806.95,4.9,-0.95286,0.00014,2.9547]
[1780162216436,23.49,73797.34,4.9,-0.95418,0.00014,2.88734]
[1780162217263,23.49,73793.54,4.9,-0.95469,0.00014,2.86156]
[1780162219787,23.5,73791.66,4.9,-0.95491,0.00013,2.8505]
[1780162220792,23.5,73782.89,4.9,-0.95607,0.00013,2.79062]
[1780162221799,23.5,73781.87,4.9,-0.95614,0.00013,2.78693]
[1780162222922,23.5,73781.87,4.9,-0.95614,0.00013,2.78693]
[1780162224820,23.51,73787.34,4.9,-0.95537,0.00013,2.82679]
[1780162225827,23.51,73779.26,4.9,-0.95644,0.00013,2.77184]
[1780162226833,23.51,73777.2,4.9,-0.9567,0.00013,2.75834]
[1780162231869,23.52,73777.1,4.9,-0.95673,0.00013,2.7551]
[1780162233883,23.53,73771.92,4.9,-0.95739,0.00013,2.72097]
[1780162234890,23.54,73776.27,4.9,-0.95676,0.00013,2.75351]
[1780162235897,23.54,73778.64,4.9,-0.95644,0.00013,2.76977]
[1780162237190,23.54,73778.64,4.9,-0.95644,0.00013,2.76977]
[1780162237291,23.54,73774.55,4.9,-0.95697,0.00013,2.74252]
[1780162237910,23.54,73767.96,4.9,-0.95781,0.00013,2.69887]
[1780162240932,23.54,73766.77,4.9,-0.95794,0.00013,2.69211]
[1780162245967,23.55,73760.47,4.9,-0.9587,0.00013,2.65254]
[1780162249996,23.58,73761.91,4.9,-0.95833,0.00013,2.67169]
[1780162251003,23.58,73763.56,4.9,-0.95812,0.00013,2.68298]
[1780162252012,23.58,73768.99,4.9,-0.95742,0.00013,2.71936]
[1780162253018,23.58,73776.65,4.9,-0.95642,0.00013,2.771]
[1780162254025,23.58,73773.86,4.9,-0.95678,0.00013,2.75249]
[1780162259060,23.58,73773.45,4.9,-0.9568,0.00013,2.75115]
[1780162263088,23.59,73775.05,4.9,-0.95657,0.00013,2.76301]
[1780162264105,23.59,73773.77,4.9,-0.95673,0.00013,2.75467]
[1780162265109,23.59,73766.14,4.9,-0.95771,0.00013,2.70406]
[1780162266114,23.59,73763.59,4.9,-0.95803,0.00013,2.68755]
[1780162268128,23.59,73761.01,4.9,-0.95834,0.00013,2.67132]
[1780162269135,23.59,73758.6,4.9,-0.95863,0.00013,2.65592]
[1780162270142,23.59,73762.66,4.9,-0.95811,0.00013,2.68304]
[1780162271149,23.6,73769.3,4.9,-0.95726,0.00013,2.72745]
[1780162274170,23.6,73770.74,4.9,-0.95706,0.00013,2.73802]
[1780162279205,23.6,73770.23,4.9,-0.95709,0.00013,2.73617]
[1780162284240,23.61,73770.08,4.9,-0.95708,0.00013,2.73671]
[1780162289275,23.61,73768.73,4.9,-0.95722,0.00013,2.72924]
[1780162291289,23.61,73766.22,4.9,-0.95762,0.00013,2.70697]
[1780162292297,23.61,73764.73,4.9,-0.95781,0.00013,2.69745]
[1780162297331,23.62,73763.71,4.9,-0.9579,0.00013,2.69258]
[1780162300352,23.62,73765.23,4.9,-0.95769,0.00013,2.70375]
[1780162305387,23.63,73765.33,4.9,-0.95764,0.00013,2.70623]
[1780162306394,23.63,73763.15,4.9,-0.95791,0.00013,2.69218]
[1780162311429,23.64,73763.17,4.9,-0.95787,0.00013,2.69423]
[1780162313443,23.64,73768.33,4.9,-0.95719,0.00013,2.72921]
[1780162314450,23.64,73769.96,4.9,-0.95698,0.00013,2.7404]
[1780162316466,23.64,73782.15,4.9,-0.95537,0.00013,2.82319]
[1780162317473,23.64,73785.53,4.9,-0.95492,0.00013,2.84643]
[1780162320494,23.64,73787.05,4.9,-0.9547,0.00013,2.85725]
[1780162321501,23.64,73788.5,4.9,-0.95451,0.00013,2.86733]
[1780162322508,23.64,73789.7,4.9,-0.95434,0.00014,2.87569]
[1780162323515,23.64,73792.54,4.9,-0.95396,0.00014,2.89538]
[1780162324522,23.64,73794.12,4.9,-0.95374,0.00014,2.90638]
[1780162327796,23.64,73793.36,4.9,-0.95384,0.00014,2.90121]
[1780162328550,23.64,73788.98,4.9,-0.95443,0.00014,2.87102]
[1780162329557,23.64,73787.7,4.9,-0.95461,0.00013,2.86231]
[1780162330395,23.64,73787.7,4.9,-0.95461,0.00013,2.86231]
[1780162330566,23.64,73765.29,4.9,-0.95754,0.00013,2.71122]
[1780162331213,23.64,73765.29,4.9,-0.95754,0.00013,2.71122]
[1780162331572,23.64,73758.72,4.9,-0.95837,0.00013,2.66826]
[1780162334241,23.65,73758.43,4.9,-0.95839,0.00013,2.66719]
[1780162334358,23.65,73758.43,4.9,-0.95839,0.00013,2.66719]
[1780162334429,23.65,73758.43,4.9,-0.95839,0.00013,2.66719]
[1780162337614,23.65,73759.58,4.9,-0.95821,0.00013,2.67641]
[1780162338621,23.65,73762.45,4.9,-0.95784,0.00013,2.6957]
[1780162343656,23.66,73762.08,4.9,-0.95785,0.00013,2.69514]
[1780162344663,23.66,73766.75,4.9,-0.95725,0.00013,2.72644]
[1780162345670,23.66,73763.78,4.9,-0.95762,0.00013,2.70707]
[1780162350706,23.67,73764.32,4.9,-0.95752,0.00013,2.71241]
[1780162354735,23.67,73762.26,4.9,-0.95784,0.00013,2.69401]
[1780162358764,23.67,73760.94,4.9,-0.95798,0.00013,2.68682]
[1780162360778,23.68,73759.61,4.9,-0.95813,0.00013,2.67884]
[1780162365813,23.68,73758.05,4.9,-0.95829,0.00013,2.67059]
[1780162369855,23.69,73744.19,4.9,-0.95997,0.00012,2.58243]
[1780162370861,23.69,73737.36,4.9,-0.96079,0.00012,2.53932]
[1780162371868,23.69,73734.59,4.9,-0.96111,0.00012,2.52237]
[1780162373528,23.71,73734.71,4.9,-0.96096,0.00012,2.5302]
[1780162375100,23.71,73734.92,4.9,-0.96093,0.00012,2.53153]
[1780162375479,23.71,73734.92,4.9,-0.96093,0.00012,2.53153]
[1780162376903,23.72,73736.72,4.9,-0.96068,0.00012,2.54481]
[1780162377910,23.72,73737.99,4.9,-0.96052,0.00012,2.5535]
[1780162381941,23.73,73733.22,4.9,-0.96104,0.00012,2.52573]
[1780162384960,23.73,73736.38,4.9,-0.96063,0.00012,2.54757]
[1780162386975,23.74,73735.16,4.9,-0.96075,0.00012,2.54108]
[1780162388002,23.74,73722.67,4.9,-0.96221,0.00012,2.46352]
[1780162389211,23.74,73722.67,4.9,-0.96221,0.00012,2.46352]
[1780162389282,23.76,73716.9,4.9,-0.96273,0.00011,2.43581]
[1780162390008,23.76,73721.11,4.9,-0.96224,0.00012,2.46175]
[1780162391029,23.79,73726.5,4.9,-0.96147,0.00012,2.503]
[1780162393042,23.81,73727.54,4.9,-0.9612,0.00012,2.5173]
[1780162398077,23.82,73727.23,4.9,-0.96116,0.00012,2.51915]
[1780162401022,23.82,73727.11,4.9,-0.96115,0.00012,2.51964]
[1780162401098,23.83,73733.66,4.9,-0.96036,0.00012,2.56153]
[1780162402105,23.83,73735.54,4.9,-0.96013,0.00012,2.57401]
[1780162407140,23.84,73737.08,4.9,-0.95989,0.00012,2.58646]
[1780162408147,23.84,73744.92,4.9,-0.95892,0.00012,2.63727]
[1780162409154,23.84,73746.49,4.9,-0.95872,0.00012,2.64784]
[1780162411176,23.84,73758.83,4.9,-0.95725,0.00013,2.72311]
[1780162412183,23.84,73759.65,4.9,-0.95713,0.00013,2.72881]
[1780162413190,23.84,73758.31,4.9,-0.9573,0.00013,2.72025]
[1780162414445,23.84,73758.31,4.9,-0.9573,0.00013,2.72025]
[1780162414522,23.84,73756.94,4.9,-0.95747,0.00013,2.71152]
[1780162415204,23.84,73750.4,4.9,-0.95829,0.00012,2.66903]
[1780162416211,23.85,73747.81,4.9,-0.9586,0.00012,2.65259]
[1780162421246,23.85,73747.63,4.9,-0.95858,0.00012,2.65346]
[1780162423260,23.85,73750.35,4.9,-0.95823,0.00012,2.67195]
[1780162424090,23.85,73750.35,4.9,-0.95823,0.00012,2.67195]
[1780162424384,23.85,73750.35,4.9,-0.95823,0.00012,2.67195]
[1780162424460,23.85,73751.48,4.9,-0.95808,0.00013,2.6797]
[1780162425274,23.86,73756.79,4.9,-0.9574,0.00013,2.71485]
[1780162429302,23.86,73753.08,4.9,-0.95785,0.00013,2.69175]
[1780162430309,23.86,73750.53,4.9,-0.95816,0.00013,2.67546]
[1780162432323,23.86,73752.64,4.9,-0.95788,0.00013,2.68999]
[1780162433331,23.86,73755.38,4.9,-0.95753,0.00013,2.7083]
[1780162438365,23.87,73749.74,4.9,-0.95821,0.00012,2.67307]
[1780162439372,23.87,73747.99,4.9,-0.95842,0.00012,2.66208]
[1780162444407,23.88,73747.78,4.9,-0.95841,0.00012,2.66273]
[1780162447428,23.88,73749.42,4.9,-0.95818,0.00012,2.67459]
[1780162451456,23.88,73754.16,4.9,-0.95755,0.00013,2.70709]
[1780162452463,23.88,73760.25,4.9,-0.95677,0.00013,2.74757]
[1780162453470,23.89,73761.78,4.9,-0.95657,0.00013,2.75799]
[1780162454477,23.89,73763.3,4.9,-0.95637,0.00013,2.76835]
[1780162459512,23.89,73763.66,4.9,-0.9563,0.00013,2.7719]
[1780162465554,23.89,73763.66,4.9,-0.95627,0.00013,2.77327]
[1780162470589,23.9,73763.73,4.9,-0.95624,0.00013,2.77488]
[1780162475624,23.9,73763.7,4.9,-0.95631,0.00013,2.76949]
[1780162476631,23.9,73765.77,4.9,-0.95604,0.00013,2.78352]
[1780162477638,23.9,73767.64,4.9,-0.95579,0.00013,2.79624]
[1780162482673,23.9,73767.28,4.9,-0.95582,0.00013,2.79477]
[1780162490730,23.91,73767.25,4.9,-0.9558,0.00013,2.79603]
[1780162492744,23.91,73765.95,4.9,-0.95596,0.00013,2.7877]
[1780162497779,23.91,73765.87,4.9,-0.95595,0.00013,2.7881]
[1780162501808,23.91,73764.64,4.9,-0.9561,0.00013,2.78063]
[1780162503823,23.92,73766.51,4.9,-0.95585,0.00013,2.79351]
[1780162507851,23.92,73767.91,4.9,-0.95565,0.00013,2.80355]
[1780162513893,23.92,73768.96,4.9,-0.95549,0.00013,2.81151]
[1780162515713,23.92,73768.96,4.9,-0.95549,0.00013,2.81151]
[1780162515764,23.92,73770.65,4.9,-0.95527,0.00013,2.82314]
[1780162515911,23.92,73778.36,4.9,-0.95424,0.00013,2.87538]
[1780162516918,23.92,73778.44,4.9,-0.95423,0.00013,2.87597]
[1780162520946,23.92,73780.56,4.9,-0.95394,0.00013,2.89059]
[1780162524974,23.92,73783.11,4.9,-0.9536,0.00014,2.90814]
[1780162530009,23.92,73782.52,4.9,-0.95368,0.00014,2.90409]
[1780162531016,23.92,73783.47,4.9,-0.95364,0.00014,2.90416]
[1780162535044,23.92,73781.96,4.9,-0.95385,0.00014,2.89378]
[1780162536051,23.92,73776.42,4.9,-0.95459,0.00013,2.856]
[1780162537058,23.92,73774.72,4.9,-0.95482,0.00013,2.84448]
[1780162540080,23.92,73774.38,4.9,-0.95486,0.00013,2.84243]
[1780162545116,23.92,73774.29,4.9,-0.95486,0.00013,2.84229]
[1780162551158,23.93,73774.76,4.9,-0.95478,0.00013,2.84611]
[1780162558207,23.93,73775.28,4.9,-0.9547,0.00013,2.85023]
[1780162565256,23.93,73775.76,4.9,-0.95463,0.00013,2.85401]
[1780162566263,23.93,73774.09,4.9,-0.95485,0.00013,2.84277]
[1780162568277,23.93,73772.86,4.9,-0.95501,0.00013,2.83466]
[1780162569283,23.93,73765.88,4.9,-0.95592,0.00013,2.78788]
[1780162570291,23.93,73763.19,4.9,-0.95627,0.00013,2.77013]
[1780162571298,23.93,73760.28,4.9,-0.95664,0.00013,2.75103]
[1780162572305,23.93,73757.33,4.9,-0.95701,0.00013,2.73178]
[1780162577339,23.94,73756.65,4.9,-0.95707,0.00013,2.7287]
[1780162582375,23.94,73757.62,4.9,-0.95692,0.00013,2.73648]
[1780162587410,23.94,73758.26,4.9,-0.95681,0.00013,2.74203]
[1780162594460,23.95,73757.77,4.9,-0.95693,0.00013,2.7344]
[1780162599496,23.95,73757.11,4.9,-0.95699,0.00013,2.73144]
[1780162604531,23.96,73757.42,4.9,-0.95692,0.00013,2.73488]
[1780162611580,23.96,73755.05,4.9,-0.95719,0.00013,2.72126]
[1780162612587,23.96,73752.33,4.9,-0.95753,0.00013,2.70374]
[1780162613594,23.97,73750.08,4.9,-0.9578,0.00013,2.68937]
[1780162614600,23.97,73748.88,4.9,-0.95795,0.00013,2.68191]
[1780162617347,23.97,73749.34,4.9,-0.95787,0.00013,2.68563]
[1780162620220,23.97,73750.07,4.9,-0.95777,0.00013,2.69109]
[1780162620643,23.97,73746.18,4.9,-0.95824,0.00012,2.66651]
[1780162622657,23.98,73745.03,4.9,-0.95837,0.00012,2.65984]
[1780162623664,23.98,73748.58,4.9,-0.95792,0.00013,2.68326]
[1780162624671,23.98,73750.47,4.9,-0.95768,0.00013,2.69593]
[1780162629706,23.98,73751.37,4.9,-0.95753,0.00013,2.70347]
[1780162632727,23.99,73753.69,4.9,-0.95722,0.00013,2.71964]
[1780162637763,23.99,73753.68,4.9,-0.95719,0.00013,2.72109]
[1780162638771,23.99,73755.13,4.9,-0.957,0.00013,2.73092]
[1780162643307,23.99,73755.42,4.9,-0.95694,0.00013,2.73397]
[1780162643805,24.0,73759.24,4.9,-0.95644,0.00013,2.75946]
[1780162645819,24.0,73760.78,4.9,-0.95624,0.00013,2.77014]
[1780162646220,24.0,73760.78,4.9,-0.95624,0.00013,2.77014]
[1780162649847,24.0,73762.45,4.9,-0.956,0.00013,2.7821]
[1780162650854,24.0,73764.38,4.9,-0.95575,0.00013,2.79516]
[1780162652867,24.0,73765.95,4.9,-0.95563,0.00013,2.79966]
[1780162657903,24.0,73766.53,4.9,-0.95554,0.00013,2.80436]
[1780162660924,24.0,73780.76,4.9,-0.95363,0.00014,2.9011]
[1780162661931,24.0,73785.07,4.9,-0.95305,0.00014,2.93068]
[1780162662938,24.0,73788.19,4.9,-0.95262,0.00014,2.95216]
[1780162663945,24.0,73795.27,4.9,-0.95164,0.00014,3.0013]
[1780162664952,24.0,73797.12,4.9,-0.95138,0.00014,3.01409]
[1780162667973,24.0,73794.52,4.9,-0.95176,0.00014,2.99535]
[1780162669987,24.0,73796.05,4.9,-0.95155,0.00014,3.00573]
[1780162676034,24.0,73796.25,4.9,-0.95154,0.00014,3.00609]
[1780162682075,24.0,73796.16,4.9,-0.95158,0.00014,3.00442]
[1780162687110,23.99,73796.95,4.9,-0.95148,0.00014,3.0091]
[1780162694159,23.99,73796.71,4.9,-0.95154,0.00014,3.00619]
[1780162697180,23.99,73798.84,4.9,-0.95125,0.00014,3.02061]
[1780162702215,23.99,73798.75,4.9,-0.95128,0.00014,3.01903]
[1780162707252,23.98,73799.39,4.9,-0.95121,0.00014,3.02256]
[1780162712287,23.98,73799.02,4.9,-0.95138,0.00014,3.0124]
[1780162717322,23.98,73799.76,4.9,-0.9513,0.00014,3.01671]
[1780162723363,23.97,73801.59,4.9,-0.95106,0.00014,3.02827]
[1780162728399,23.97,73801.96,4.9,-0.95103,0.00014,3.02988]
[1780162732429,23.97,73803.35,4.9,-0.95085,0.00014,3.03885]
[1780162734444,23.97,73805.45,4.9,-0.95056,0.00014,3.05325]
[1780162736458,23.97,73803.64,4.9,-0.95083,0.00014,3.03999]
[1780162741493,23.96,73803.5,4.9,-0.95087,0.00014,3.03793]
[1780162746528,23.96,73803.76,4.9,-0.95085,0.00014,3.03871]
[1780162752570,23.96,73803.6,4.9,-0.9509,0.00014,3.03634]
[1780162757604,23.95,73803.5,4.9,-0.95094,0.00014,3.03462]
[1780162764654,23.95,73803.39,4.9,-0.95098,0.00014,3.03245]
[1780162769689,23.95,73809.53,4.9,-0.95012,0.00014,3.07518]
[1780162770398,23.95,73809.53,4.9,-0.95012,0.00014,3.07518]
[1780162770696,23.95,73812.56,4.9,-0.94969,0.00014,3.09633]
[1780162771703,23.94,73814.98,4.9,-0.94945,0.00015,3.10667]
[1780162773717,23.94,73816.5,4.9,-0.94924,0.00015,3.11693]
[1780162777745,23.94,73820.13,4.9,-0.94873,0.00015,3.14167]
[1780162779762,23.94,73821.6,4.9,-0.94853,0.00015,3.15152]
[1780162784797,23.93,73821.78,4.9,-0.94855,0.00015,3.15087]
[1780162790839,23.92,73824.04,4.9,-0.94826,0.00015,3.16491]
[1780162795874,23.92,73823.81,4.9,-0.94834,0.00015,3.16121]
[1780162800909,23.91,73823.72,4.9,-0.94839,0.00015,3.15856]
[1780162805944,23.91,73823.82,4.9,-0.94842,0.00015,3.15732]
[1780162811986,23.9,73822.58,4.9,-0.94865,0.00015,3.14604]
[1780162817022,23.9,73822.71,4.9,-0.94867,0.00015,3.14504]
[1780162822056,23.89,73823.23,4.9,-0.94863,0.00015,3.14686]
[1780162826085,23.89,73825.61,4.9,-0.94831,0.00015,3.16251]
[1780162834141,23.88,73823.17,4.9,-0.94884,0.00015,3.13471]
[1780162836158,23.87,73820.21,4.9,-0.94929,0.00015,3.11263]
[1780162837164,23.87,73822.2,4.9,-0.94901,0.00015,3.12664]
[1780162838172,23.87,73823.69,4.9,-0.94879,0.00015,3.13705]
[1780162843207,23.87,73823.44,4.9,-0.94887,0.00015,3.13342]
[1780162848242,23.86,73823.57,4.9,-0.94889,0.00015,3.13258]
[1780162857305,23.85,73823.47,4.9,-0.94896,0.00015,3.12872]
[1780162862340,23.85,73824.15,4.9,-0.9489,0.00015,3.1319]
[1780162868382,23.84,73824.43,4.9,-0.9489,0.00015,3.13186]
[1780162869389,23.84,73826.02,4.9,-0.94867,0.00015,3.14303]
[1780162874424,23.84,73827.13,4.9,-0.94855,0.00015,3.1493]
[1780162878452,23.83,73832.03,4.9,-0.94784,0.00015,3.18353]
[1780162879466,23.83,73833.61,4.9,-0.94762,0.00015,3.19472]
[1780162880473,23.83,73835.63,4.9,-0.94732,0.00015,3.20912]
[1780162882487,23.83,73837.05,4.9,-0.94712,0.00015,3.21866]
[1780162888529,23.82,73836.24,4.9,-0.94731,0.00015,3.20942]
[1780162893564,23.81,73836.45,4.9,-0.94743,0.00015,3.20188]
[1780162899606,23.8,73837.75,4.9,-0.94729,0.00015,3.20868]
[1780162906655,23.79,73837.96,4.9,-0.94733,0.00015,3.20702]
[1780162911690,23.79,73838.75,4.9,-0.94725,0.00015,3.21056]
[1780162918740,23.78,73839.23,4.9,-0.94725,0.00015,3.21088]
[1780162923779,23.77,73839.31,4.9,-0.94728,0.00015,3.2092]
[1780162930828,23.76,73839.42,4.9,-0.94733,0.00015,3.20686]
[1780162936870,23.76,73838.82,4.9,-0.94748,0.00015,3.19982]
[1780162942912,23.75,73838.87,4.9,-0.94752,0.00015,3.1976]
[1780162956011,23.73,73838.91,4.9,-0.94773,0.00015,3.18561]
[1780162962049,23.73,73838.86,4.9,-0.94779,0.00015,3.18281]
[1780162969098,23.72,73839.0,4.9,-0.94783,0.00015,3.18104]
[1780162975140,23.71,73838.96,4.9,-0.94788,0.00015,3.17837]
[1780162981183,23.71,73838.62,4.9,-0.94798,0.00015,3.17352]
[1780162986217,23.7,73838.7,4.9,-0.94801,0.00015,3.17219]
[1780162991252,23.69,73839.65,4.9,-0.9479,0.00015,3.17724]
[1780162996287,23.69,73838.5,4.9,-0.94812,0.00015,3.16685]
[1780162997294,23.69,73837.11,4.9,-0.94833,0.00015,3.15628]
[1780163010386,23.68,73837.36,4.9,-0.94833,0.00015,3.1565]
[1780163015420,23.69,73838.1,4.9,-0.94825,0.00015,3.15843]
[1780163021462,23.69,73837.93,4.9,-0.94828,0.00015,3.15704]
[1780163029519,23.68,73837.86,4.9,-0.94835,0.00015,3.15369]
[1780163030525,23.68,73839.8,4.9,-0.94807,0.00015,3.16756]
[1780163035562,23.68,73842.05,4.9,-0.94777,0.00015,3.18225]
[1780163036569,23.68,73845.54,4.9,-0.94724,0.00015,3.20765]
[1780163038583,23.67,73847.38,4.9,-0.94698,0.00015,3.22046]
[1780163043620,23.67,73845.98,4.9,-0.94724,0.00015,3.2078]
[1780163048658,23.66,73846.44,4.9,-0.94722,0.00015,3.20897]
[1780163053693,23.65,73845.4,4.9,-0.94743,0.00015,3.1986]
[1780163058728,23.65,73845.04,4.9,-0.94753,0.00015,3.19377]
[1780163065779,23.64,73845.37,4.9,-0.94754,0.00015,3.19319]
[1780163070814,23.63,73845.31,4.9,-0.9476,0.00015,3.19058]
[1780163075849,23.63,73845.88,4.9,-0.94766,0.00015,3.18586]
[1780163080884,23.62,73845.48,4.9,-0.94776,0.00015,3.18078]
[1780163083909,23.62,73846.98,4.9,-0.94756,0.00015,3.19061]
[1780163084674,23.62,73846.98,4.9,-0.94756,0.00015,3.19061]
[1780163084918,23.62,73851.34,4.9,-0.94688,0.00015,3.22355]
[1780163089953,23.62,73851.36,4.9,-0.94688,0.00015,3.22326]
[1780163095995,23.61,73852.16,4.9,-0.94682,0.00015,3.2263]
[1780163102062,23.61,73852.63,4.9,-0.94679,0.00015,3.22783]
[1780163106089,23.6,73855.14,4.9,-0.94644,0.00015,3.24457]
[1780163107096,23.6,73857.18,4.9,-0.94614,0.00016,3.25933]
[1780163112133,23.59,73857.37,4.9,-0.94617,0.00016,3.25803]
[1780163117168,23.58,73857.56,4.9,-0.94619,0.00016,3.25674]
[1780163123210,23.57,73857.58,4.9,-0.94626,0.00016,3.25367]
[1780163128245,23.57,73857.99,4.9,-0.94625,0.00016,3.25407]
[1780163134287,23.56,73861.68,4.9,-0.94584,0.00016,3.27176]
[1780163136301,23.55,73863.95,4.9,-0.94551,0.00016,3.28776]
[1780163137308,23.55,73865.51,4.9,-0.94528,0.00016,3.29897]
[1780163142342,23.54,73866.86,4.9,-0.94513,0.00016,3.30621]
[1780163143741,23.54,73867.05,4.9,-0.94511,0.00016,3.30704]
[1780163149404,23.53,73867.33,4.9,-0.94514,0.00016,3.30554]
[1780163154439,23.52,73867.59,4.9,-0.94516,0.00016,3.3045]
[1780163159475,23.52,73868.52,4.9,-0.94508,0.00016,3.30858]
[1780163162496,23.51,73870.1,4.9,-0.94486,0.00016,3.31878]
[1780163168538,23.5,73872.23,4.9,-0.9446,0.00016,3.33135]
[1780163172566,23.5,73875.63,4.9,-0.94409,0.00016,3.35585]
[1780163174580,23.49,73877.64,4.9,-0.94379,0.00016,3.36994]
[1780163179615,23.48,73877.52,4.9,-0.94388,0.00016,3.3656]
[1780163184650,23.47,73876.69,4.9,-0.94409,0.00016,3.35586]
[1780163191699,23.46,73876.92,4.9,-0.94425,0.00016,3.34609]
[1780163192706,23.46,73878.44,4.9,-0.94402,0.00016,3.35712]
[1780163197741,23.46,73879.48,4.9,-0.94386,0.00016,3.36492]
[1780163202775,23.46,73879.75,4.9,-0.9438,0.00016,3.36773]
[1780163207811,23.46,73880.05,4.9,-0.94378,0.00016,3.36872]
[1780163212846,23.45,73881.23,4.9,-0.94364,0.00016,3.37547]
[1780163217882,23.44,73882.69,4.9,-0.94349,0.00016,3.38263]
[1780163222919,23.44,73886.19,4.9,-0.94293,0.00016,3.40901]
[1780163223926,23.44,73888.4,4.9,-0.94255,0.00016,3.42681]
[1780163226322,23.44,73889.48,4.9,-0.94237,0.00017,3.43548]
[1780163226416,23.44,73892.12,4.9,-0.94193,0.00017,3.45635]
[1780163226947,23.44,73897.05,4.9,-0.9411,0.00017,3.49529]
[1780163229091,23.44,73897.4,4.9,-0.94104,0.00017,3.49819]
[1780163230259,23.44,73897.21,4.9,-0.94106,0.00017,3.49683]
[1780163234187,23.44,73897.73,4.9,-0.94103,0.00017,3.49841]
[1780163234228,23.44,73897.73,4.9,-0.94103,0.00017,3.49841]
[1780163234232,23.44,73897.73,4.9,-0.94103,0.00017,3.49841]
[1780163235903,23.44,73898.08,4.9,-0.94097,0.00017,3.5013]
[1780163235973,23.44,73898.08,4.9,-0.94097,0.00017,3.5013]
[1780163236011,23.44,73899.14,4.9,-0.94079,0.00017,3.50992]
[1780163236672,23.44,73899.14,4.9,-0.94079,0.00017,3.50992]
[1780163237565,23.44,73899.14,4.9,-0.94079,0.00017,3.50992]
[1780163237017,23.44,73900.86,4.9,-0.94049,0.00017,3.52364]
[1780163238351,23.44,73900.86,4.9,-0.94049,0.00017,3.52364]
[1780163238372,23.44,73900.86,4.9,-0.94049,0.00017,3.52364]
[1780163238470,23.44,73900.86,4.9,-0.94049,0.00017,3.52364]
[1780163238587,23.44,73900.86,4.9,-0.94049,0.00017,3.52364]
[1780163240818,23.44,73902.46,4.9,-0.94024,0.00017,3.53553]
[1780163242237,23.43,73902.29,4.9,-0.94029,0.00017,3.53324]
[1780163243063,23.43,73899.69,4.9,-0.94077,0.00017,3.51077]
[1780163246652,23.42,73900.1,4.9,-0.94076,0.00017,3.51127]
[1780163246724,23.42,73900.1,4.9,-0.94076,0.00017,3.51127]
[1780163247051,23.42,73900.1,4.9,-0.94076,0.00017,3.51127]
[1780163247451,23.42,73899.5,4.9,-0.94088,0.00017,3.50561]
[1780163247725,23.42,73899.5,4.9,-0.94088,0.00017,3.50561]
[1780163250119,23.41,73892.69,4.9,-0.94208,0.00017,3.44932]
[1780163251033,23.41,73892.69,4.9,-0.94208,0.00017,3.44932]
[1780163251122,23.41,73879.85,4.9,-0.94431,0.00016,3.34188]
[1780163252029,23.41,73879.85,4.9,-0.94431,0.00016,3.34188]
[1780163252129,23.41,73876.89,4.9,-0.94479,0.00016,3.31853]
[1780163257164,23.4,73876.52,4.9,-0.94492,0.00016,3.31268]
[1780163262199,23.4,73878.69,4.9,-0.94459,0.00016,3.32837]
[1780163267234,23.4,73879.54,4.9,-0.94441,0.00016,3.33686]
[1780163273276,23.41,73879.49,4.9,-0.94437,0.00016,3.3388]
[1780163279318,23.41,73879.66,4.9,-0.94429,0.00016,3.34238]
[1780163284353,23.42,73879.66,4.9,-0.94426,0.00016,3.34423]
[1780163287374,23.42,73876.99,4.9,-0.94466,0.00016,3.32484]
[1780163294423,23.43,73876.9,4.9,-0.94462,0.00016,3.32687]
[1780163302479,23.43,73876.76,4.9,-0.94462,0.00016,3.32687]
[1780163306508,23.43,73872.55,4.9,-0.94534,0.00016,3.29225]
[1780163308522,23.42,73873.88,4.9,-0.94516,0.00016,3.30123]
[1780163312550,23.42,73885.03,4.9,-0.94345,0.00016,3.38061]
[1780163313557,23.42,73888.42,4.9,-0.94289,0.00016,3.40721]
[1780163314564,23.43,73889.71,4.9,-0.94267,0.00017,3.41751]
[1780163319599,23.43,73890.97,4.9,-0.94243,0.00017,3.4285]
[1780163320605,23.43,73892.24,4.9,-0.94222,0.00017,3.43863]
[1780163326816,23.43,73892.29,4.9,-0.9422,0.00017,3.43942]
[1780163332690,23.44,73892.05,4.9,-0.9422,0.00017,3.43946]
[1780163337725,23.44,73892.63,4.9,-0.94209,0.00017,3.44488]
[1780163338732,23.44,73895.28,4.9,-0.94164,0.00017,3.46581]
[1780163339739,23.44,73897.52,4.9,-0.94126,0.00017,3.48355]
[1780163343767,23.44,73899.73,4.9,-0.94088,0.00017,3.50136]
[1780163344774,23.44,73901.05,4.9,-0.94066,0.00017,3.51187]
[1780163347794,23.44,73902.44,4.9,-0.94042,0.00017,3.52304]
[1780163350816,23.44,73903.82,4.9,-0.9402,0.00017,3.53313]
[1780163354845,23.43,73906.65,4.9,-0.9398,0.00017,3.55176]
[1780163358873,23.42,73909.67,4.9,-0.93937,0.00017,3.5719]
[1780163360887,23.41,73911.19,4.9,-0.93915,0.00017,3.58203]
[1780163365923,23.4,73911.19,4.9,-0.93926,0.00017,3.57687]
[1780163370958,23.38,73911.26,4.9,-0.93936,0.00017,3.57232]
[1780163375993,23.37,73911.15,4.9,-0.9396,0.00017,3.55926]
[1780163383042,23.35,73911.25,4.9,-0.93975,0.00017,3.55218]
[1780163388078,23.34,73910.4,4.9,-0.93998,0.00017,3.54157]
[1780163394120,23.34,73909.69,4.9,-0.94009,0.00017,3.53627]
[1780163399155,23.34,73910.17,4.9,-0.94,0.00017,3.54042]
[1780163407211,23.34,73909.4,4.9,-0.94013,0.00017,3.53479]
[1780163412246,23.34,73909.84,4.9,-0.94004,0.00017,3.53865]
[1780163417281,23.34,73910.21,4.9,-0.93997,0.00017,3.54193]
[1780163421242,23.34,73909.77,4.9,-0.94004,0.00017,3.5386]
[1780163424234,23.34,73909.9,4.9,-0.94002,0.00017,3.53984]
[1780163424329,23.34,73910.01,4.9,-0.94,0.00017,3.54078]
[1780163426119,23.34,73910.41,4.9,-0.93993,0.00017,3.54404]
[1780163426227,23.34,73910.41,4.9,-0.93993,0.00017,3.54404]
[1780163426344,23.34,73910.43,4.9,-0.93992,0.00017,3.54426]
[1780163429468,23.35,73910.65,4.9,-0.93988,0.00017,3.54608]
[1780163432231,23.35,73910.83,4.9,-0.93985,0.00017,3.54769]
[1780163432733,23.35,73910.66,4.9,-0.93998,0.00017,3.53929]
[1780163437018,23.35,73910.58,4.9,-0.93999,0.00017,3.53884]
[1780163437157,23.35,73910.58,4.9,-0.93999,0.00017,3.53884]
[1780163437220,23.35,73910.58,4.9,-0.93999,0.00017,3.53884]
[1780163437321,23.35,73910.58,4.9,-0.93999,0.00017,3.53897]
[1780163439306,23.35,73910.58,4.9,-0.93999,0.00017,3.53897]
[1780163439469,23.35,73910.58,4.9,-0.93999,0.00017,3.53897]
[1780163446484,23.35,73910.46,4.9,-0.94,0.00017,3.53858]
[1780163448642,23.35,73910.46,4.9,-0.94,0.00017,3.53858]
[1780163448720,23.35,73910.46,4.9,-0.94,0.00017,3.53858]
[1780163448743,23.35,73907.65,4.9,-0.94048,0.00017,3.51632]
[1780163454540,23.35,73909.13,4.9,-0.94021,0.00017,3.52867]
[1780163454918,23.35,73909.13,4.9,-0.94021,0.00017,3.52867]
[1780163454970,23.35,73909.13,4.9,-0.94021,0.00017,3.52867]
[1780163454978,23.35,73909.13,4.9,-0.94021,0.00017,3.52867]
[1780163455224,23.35,73909.13,4.9,-0.94021,0.00017,3.52867]
[1780163455547,23.35,73909.03,4.9,-0.94023,0.00017,3.52796]
[1780163460225,23.35,73909.07,4.9,-0.94021,0.00017,3.52863]
[1780163465617,23.35,73909.26,4.9,-0.94017,0.00017,3.53069]
[1780163470652,23.35,73909.33,4.9,-0.94015,0.00017,3.53171]
[1780163471974,23.35,73909.33,4.9,-0.94015,0.00017,3.53171]
[1780163471982,23.35,73909.33,4.9,-0.94015,0.00017,3.53171]
[1780163472220,23.35,73909.33,4.9,-0.94015,0.00017,3.53171]
[1780163472666,23.35,73909.41,4.9,-0.94013,0.00017,3.53254]
[1780163473423,23.35,73909.41,4.9,-0.94013,0.00017,3.53254]
[1780163478708,23.36,73907.95,4.9,-0.94037,0.00017,3.52151]
[1780163481701,23.36,73906.16,4.9,-0.94067,0.00017,3.50753]
[1780163481729,23.36,73894.1,4.9,-0.94269,0.00017,3.41273]
[1780163482723,23.36,73894.1,4.9,-0.94269,0.00017,3.41273]
[1780163482737,23.36,73891.76,4.9,-0.94309,0.00016,3.39376]
[1780163484813,23.35,73891.58,4.9,-0.94314,0.00016,3.39165]
[1780163486145,23.35,73887.88,4.9,-0.94377,0.00016,3.36156]
[1780163488229,23.35,73888.0,4.9,-0.94378,0.00016,3.36117]
[1780163488350,23.35,73888.0,4.9,-0.94378,0.00016,3.36117]
[1780163488445,23.35,73888.0,4.9,-0.94378,0.00016,3.36117]
[1780163488476,23.35,73888.0,4.9,-0.94378,0.00016,3.36117]
[1780163489431,23.34,73887.77,4.9,-0.94383,0.00016,3.35872]
[1780163489440,23.34,73887.77,4.9,-0.94383,0.00016,3.35872]
[1780163489470,23.34,73887.77,4.9,-0.94383,0.00016,3.35872]
[1780163489786,23.34,73888.04,4.9,-0.9438,0.00016,3.36015]
[1780163491800,23.34,73888.35,4.9,-0.94389,0.00016,3.35422]
[1780163496835,23.33,73888.04,4.9,-0.94401,0.00016,3.34851]
[1780163501870,23.32,73888.09,4.9,-0.94407,0.00016,3.34558]
[1780163506913,23.31,73888.35,4.9,-0.94407,0.00016,3.34559]
[1780163506970,23.31,73888.35,4.9,-0.94407,0.00016,3.34559]
[1780163507002,23.31,73888.35,4.9,-0.94407,0.00016,3.34559]
[1780163507221,23.31,73888.35,4.9,-0.94407,0.00016,3.34559]
[1780163507263,23.32,73888.43,4.9,-0.94403,0.00016,3.34725]
[1780163507912,23.32,73895.83,4.9,-0.94282,0.00017,3.40477]
[1780163509926,23.32,73896.9,4.9,-0.94263,0.00017,3.41362]
[1780163511940,23.32,73903.49,4.9,-0.94152,0.00017,3.46588]
[1780163517372,23.32,73903.85,4.9,-0.94145,0.00017,3.46918]
[1780163517471,23.32,73903.85,4.9,-0.94145,0.00017,3.46918]
[1780163517479,23.32,73903.85,4.9,-0.94145,0.00017,3.46918]
[1780163517721,23.32,73903.85,4.9,-0.94145,0.00017,3.46918]
[1780163517806,23.32,73903.97,4.9,-0.94142,0.00017,3.47057]
[1780163522012,23.32,73907.89,4.9,-0.94074,0.00017,3.50221]
[1780163525814,23.32,73907.96,4.9,-0.94077,0.00017,3.50096]
[1780163525823,23.31,73907.96,4.9,-0.9408,0.00017,3.49914]
[1780163525972,23.31,73907.96,4.9,-0.9408,0.00017,3.49914]
[1780163525985,23.31,73907.96,4.9,-0.9408,0.00017,3.49914]
[1780163526227,23.31,73907.96,4.9,-0.9408,0.00017,3.49914]
[1780163526295,23.31,73907.99,4.9,-0.9408,0.00017,3.49938]
[1780163535103,23.29,73909.52,4.9,-0.94072,0.00017,3.50337]
[1780163540138,23.29,73909.96,4.9,-0.94069,0.00017,3.50441]
[1780163541821,23.29,73909.96,4.9,-0.94069,0.00017,3.50441]
[1780163541893,23.28,73909.75,4.9,-0.94075,0.00017,3.50196]
[1780163541949,23.28,73909.75,4.9,-0.94075,0.00017,3.50196]
[1780163541971,23.28,73909.75,4.9,-0.94075,0.00017,3.50196]
[1780163542152,23.28,73909.87,4.9,-0.94073,0.00017,3.50291]
[1780163548194,23.27,73910.3,4.9,-0.94079,0.00017,3.5001]
[1780163551215,23.26,73909.88,4.9,-0.94102,0.00017,3.48699]
[1780163555257,23.25,73909.92,4.9,-0.94107,0.00017,3.48472]
[1780163555272,23.25,73909.92,4.9,-0.94107,0.00017,3.48472]
[1780163555474,23.25,73909.92,4.9,-0.94107,0.00017,3.48472]
[1780163555492,23.25,73909.98,4.9,-0.94108,0.00017,3.48434]
[1780163559272,23.24,73905.92,4.9,-0.94184,0.00017,3.44879]
[1780163560279,23.24,73908.1,4.9,-0.94149,0.00017,3.46524]
[1780163563707,23.23,73908.79,4.9,-0.94141,0.00017,3.46906]
[1780163563724,23.23,73908.79,4.9,-0.94141,0.00017,3.46906]
[1780163563789,23.23,73908.79,4.9,-0.94141,0.00017,3.46906]
[1780163563808,23.23,73908.98,4.9,-0.94139,0.00017,3.46974]
[1780163563970,23.23,73908.98,4.9,-0.94139,0.00017,3.46974]
[1780163569342,23.22,73910.9,4.9,-0.94118,0.00017,3.47997]
[1780163577400,23.21,73910.84,4.9,-0.94127,0.00017,3.47586]
[1780163578438,23.21,73910.84,4.9,-0.94127,0.00017,3.47586]
[1780163578471,23.21,73910.84,4.9,-0.94127,0.00017,3.47586]
[1780163578557,23.21,73910.84,4.9,-0.94127,0.00017,3.47586]
[1780163578721,23.21,73910.84,4.9,-0.94127,0.00017,3.47586]
[1780163578780,23.21,73910.84,4.9,-0.94126,0.00017,3.47604]
[1780163584449,23.21,73909.7,4.9,-0.94143,0.00017,3.46811]
[1780163589484,23.21,73909.73,4.9,-0.9414,0.00017,3.46934]
[1780163592758,23.22,73909.93,4.9,-0.94136,0.00017,3.47131]
[1780163592768,23.22,73909.93,4.9,-0.94136,0.00017,3.47131]
[1780163592971,23.22,73909.93,4.9,-0.94136,0.00017,3.47131]
[1780163592807,23.22,73909.98,4.9,-0.94135,0.00017,3.4719]
[1780163597358,23.22,73910.89,4.9,-0.94118,0.00017,3.47988]
[1780163598222,23.22,73910.77,4.9,-0.9412,0.00017,3.4791]
[1780163598547,23.22,73912.09,4.9,-0.94097,0.00017,3.48978]
[1780163599852,23.22,73912.09,4.9,-0.94097,0.00017,3.48978]
[1780163599970,23.22,73912.09,4.9,-0.94097,0.00017,3.48978]
[1780163599954,23.22,73913.12,4.9,-0.94079,0.00017,3.49815]
[1780163605596,23.22,73912.83,4.9,-0.94082,0.00017,3.49674]
[1780163607676,23.22,73911.23,4.9,-0.94109,0.00017,3.48415]
[1780163613652,23.23,73910.77,4.9,-0.94125,0.00017,3.47462]
[1780163618687,23.23,73910.59,4.9,-0.94126,0.00017,3.47414]
[1780163620256,23.23,73910.55,4.9,-0.94126,0.00017,3.47401]
[1780163620471,23.23,73910.55,4.9,-0.94126,0.00017,3.47401]
[1780163620572,23.23,73910.55,4.9,-0.94126,0.00017,3.4742]
[1780163627750,23.23,73909.81,4.9,-0.94135,0.00017,3.46967]
[1780163632786,23.24,73908.72,4.9,-0.94152,0.00017,3.46205]
[1780163638827,23.24,73908.66,4.9,-0.9415,0.00017,3.46285]
[1780163643862,23.24,73908.57,4.9,-0.94149,0.00017,3.4632]
[1780163650911,23.25,73908.43,4.9,-0.94148,0.00017,3.46357]
[1780163655946,23.25,73908.39,4.9,-0.94147,0.00017,3.46431]
[1780163660981,23.25,73909.78,4.9,-0.94121,0.00017,3.47636]
[1780163666016,23.25,73910.27,4.9,-0.9411,0.00017,3.48121]
[1780163671058,23.26,73910.04,4.9,-0.94123,0.00017,3.47318]
[1780163675084,23.26,73912.13,4.9,-0.94086,0.00017,3.49054]
[1780163681126,23.26,73911.7,4.9,-0.94091,0.00017,3.48815]
[1780163687168,23.26,73910.73,4.9,-0.94106,0.00017,3.48147]
[1780163688175,23.27,73908.06,4.9,-0.94151,0.00017,3.46048]
[1780163693210,23.27,73908.36,4.9,-0.94143,0.00017,3.46387]
[1780163698244,23.27,73908.54,4.9,-0.94138,0.00017,3.46635]
[1780163703280,23.27,73908.77,4.9,-0.94132,0.00017,3.4692]
[1780163708315,23.28,73910.36,4.9,-0.94103,0.00017,3.48279]
[1780163714357,23.28,73910.4,4.9,-0.94102,0.00017,3.4832]
[1780163719393,23.28,73909.57,4.9,-0.94113,0.00017,3.47778]
[1780163724428,23.28,73911.57,4.9,-0.94077,0.00017,3.49461]
[1780163727449,23.28,73913.65,4.9,-0.94041,0.00017,3.51168]
[1780163728456,23.28,73919.8,4.9,-0.93934,0.00017,3.56108]
[1780163730470,23.28,73921.57,4.9,-0.93903,0.00017,3.57543]
[1780163731477,23.28,73921.86,4.9,-0.93909,0.00017,3.5706]
[1780163737518,23.29,73921.66,4.9,-0.93912,0.00017,3.56926]
[1780163739533,23.29,73914.39,4.9,-0.94037,0.00017,3.51107]
[1780163741549,23.29,73912.71,4.9,-0.94066,0.00017,3.49796]
[1780163746585,23.29,73912.44,4.9,-0.94069,0.00017,3.49653]
[1780163751620,23.29,73911.62,4.9,-0.94081,0.00017,3.49069]
[1780163756655,23.29,73911.58,4.9,-0.9408,0.00017,3.49106]
[1780163761690,23.29,73912.31,4.9,-0.94066,0.00017,3.49756]
[1780163766725,23.3,73913.29,4.9,-0.94048,0.00017,3.50597]
[1780163771760,23.3,73913.25,4.9,-0.94048,0.00017,3.50624]
[1780163773774,23.3,73909.99,4.9,-0.94103,0.00017,3.48056]
[1780163778809,23.3,73908.99,4.9,-0.94118,0.00017,3.47345]
[1780163783844,23.3,73908.88,4.9,-0.94118,0.00017,3.47351]
[1780163788879,23.31,73908.76,4.9,-0.94118,0.00017,3.47347]
[1780163791900,23.31,73908.64,4.9,-0.9413,0.00017,3.46594]
[1780163796935,23.31,73908.33,4.9,-0.94133,0.00017,3.46449]
[1780163800619,23.31,73908.57,4.9,-0.94128,0.00017,3.46699]
[1780163800720,23.31,73908.57,4.9,-0.94128,0.00017,3.46699]
[1780163800963,23.31,73906.52,4.9,-0.94162,0.00017,3.45099]
[1780163807005,23.32,73905.83,4.9,-0.94171,0.00017,3.44694]
[1780163812040,23.31,73906.39,4.9,-0.94163,0.00017,3.4505]
[1780163816493,23.31,73906.31,4.9,-0.94163,0.00017,3.45033]
[1780163816720,23.31,73906.31,4.9,-0.94163,0.00017,3.45033]
[1780163817074,23.32,73906.65,4.9,-0.94156,0.00017,3.45372]
[1780163822110,23.32,73906.7,4.9,-0.94153,0.00017,3.45526]
[1780163827145,23.32,73907.23,4.9,-0.94141,0.00017,3.46057]
[1780163832181,23.33,73907.17,4.9,-0.9414,0.00017,3.46119]
[1780163837216,23.33,73907.54,4.9,-0.94131,0.00017,3.46522]
[1780163841244,23.33,73912.65,4.9,-0.94042,0.00017,3.50661]
[1780163846279,23.33,73912.4,4.9,-0.94045,0.00017,3.50535]
[1780163851314,23.33,73912.01,4.9,-0.94061,0.00017,3.49585]
[1780163857356,23.34,73913.2,4.9,-0.94039,0.00017,3.50621]
[1780163862396,23.34,73913.8,4.9,-0.94027,0.00017,3.51166]
[1780163867431,23.34,73914.75,4.9,-0.94009,0.00017,3.51988]
[1780163872465,23.34,73915.23,4.9,-0.94,0.00017,3.5243]
[1780163877502,23.34,73915.31,4.9,-0.93997,0.00017,3.52549]
[1780163882535,23.35,73915.46,4.9,-0.93993,0.00017,3.52724]
[1780163890592,23.35,73915.89,4.9,-0.93984,0.00017,3.53162]
[1780163895627,23.35,73916.24,4.9,-0.93977,0.00017,3.5349]
[1780163904691,23.35,73917.95,4.9,-0.93946,0.00017,3.54928]
[1780163913757,23.35,73917.72,4.9,-0.9396,0.00017,3.54077]
[1780163920803,23.35,73917.86,4.9,-0.93956,0.00017,3.54236]
[1780163926846,23.35,73917.79,4.9,-0.93956,0.00017,3.5422]
[1780163932888,23.36,73917.59,4.9,-0.93959,0.00017,3.54101]
[1780163939937,23.36,73917.67,4.9,-0.93957,0.00017,3.54212]
[1780163944972,23.36,73918.68,4.9,-0.93938,0.00017,3.55052]
[1780163950010,23.36,73919.29,4.9,-0.93927,0.00017,3.55564]
[1780163960077,23.36,73919.29,4.9,-0.93926,0.00017,3.55608]
[1780163968133,23.36,73919.11,4.9,-0.93929,0.00017,3.55498]
[1780163978203,23.36,73919.11,4.9,-0.93939,0.00017,3.54827]
[1780163986260,23.36,73919.26,4.9,-0.93935,0.00017,3.54992]
[1780163991295,23.36,73919.33,4.9,-0.93933,0.00017,3.55075]
[1780163996330,23.36,73919.36,4.9,-0.93932,0.00017,3.55126]
[1780164001365,23.37,73918.28,4.9,-0.9395,0.00017,3.54287]
[1780164004386,23.37,73916.31,4.9,-0.93984,0.00017,3.52735]
[1780164009421,23.37,73916.73,4.9,-0.93976,0.00017,3.53115]
[1780164019491,23.37,73916.29,4.9,-0.93982,0.00017,3.52848]
[1780164024526,23.37,73917.24,4.9,-0.93964,0.00017,3.53651]
[1780164027547,23.37,73919.74,4.9,-0.9392,0.00017,3.55677]
[1780164036610,23.37,73919.92,4.9,-0.93927,0.00017,3.5514]
[1780164041645,23.37,73919.05,4.9,-0.93942,0.00017,3.54469]
[1780164052722,23.38,73918.76,4.9,-0.93945,0.00017,3.54314]
[1780164055744,23.38,73916.47,4.9,-0.93985,0.00017,3.52506]
[1780164060778,23.38,73915.32,4.9,-0.94003,0.00017,3.5164]
[1780164065813,23.38,73915.61,4.9,-0.93997,0.00017,3.51923]
[1780164073869,23.38,73915.69,4.9,-0.93994,0.00017,3.52065]
[1780164083939,23.38,73916.23,4.9,-0.93983,0.00017,3.52587]
[1780164094016,23.38,73916.23,4.9,-0.94001,0.00017,3.51553]
[1780164098734,23.37,73916.06,4.9,-0.9401,0.00017,3.51143]
[1780164099668,23.36,73916.06,4.9,-0.94014,0.00017,3.5096]
[1780164105984,23.36,73916.09,4.9,-0.94017,0.00017,3.50802]
[1780164116170,23.35,73915.87,4.9,-0.94024,0.00017,3.50475]
[1780164120198,23.35,73911.69,4.9,-0.94095,0.00017,3.47199]
[1780164127247,23.36,73910.05,4.9,-0.9412,0.00017,3.46027]
[1780164132238,23.36,73909.96,4.9,-0.9412,0.00017,3.4603]
[1780164132471,23.36,73909.96,4.9,-0.9412,0.00017,3.4603]
[1780164132339,23.36,73909.96,4.9,-0.9412,0.00017,3.46049]
[1780164138325,23.36,73913.49,4.9,-0.94057,0.00017,3.48954]
[1780164143360,23.37,73914.8,4.9,-0.94033,0.00017,3.50057]
[1780164149402,23.37,73915.36,4.9,-0.94022,0.00017,3.50568]
[1780164151416,23.37,73915.87,4.9,-0.94024,0.00017,3.50276]
[1780164158465,23.37,73916.96,4.9,-0.94004,0.00017,3.51213]
[1780164163500,23.37,73917.14,4.9,-0.93999,0.00017,3.51405]
[1780164169542,23.37,73917.03,4.9,-0.94,0.00017,3.51373]
[1780164176591,23.37,73917.64,4.9,-0.93988,0.00017,3.51926]
[1780164181625,23.38,73918.33,4.9,-0.93975,0.00017,3.52518]
[1780164186663,23.38,73920.19,4.9,-0.93942,0.00017,3.54036]
[1780164193712,23.38,73919.73,4.9,-0.93949,0.00017,3.53707]
[1780164200761,23.38,73920.11,4.9,-0.93942,0.00017,3.54051]
[1780164205796,23.38,73921.24,4.9,-0.93922,0.00017,3.54983]
[1780164209824,23.38,73923.49,4.9,-0.93882,0.00018,3.56805]
[1780164210831,23.38,73925.85,4.9,-0.9384,0.00018,3.58709]
[1780164215866,23.38,73924.47,4.9,-0.93876,0.00018,3.56868]
[1780164220901,23.38,73924.47,4.9,-0.93876,0.00018,3.56868]
[1780164225938,23.38,73925.89,4.9,-0.93851,0.00018,3.58004]
[1780164232987,23.38,73925.85,4.9,-0.93852,0.00018,3.57961]
[1780164236009,23.38,73927.86,4.9,-0.93817,0.00018,3.59577]
[1780164237015,23.38,73930.38,4.9,-0.93772,0.00018,3.61613]
[1780164242050,23.38,73931.88,4.9,-0.93746,0.00018,3.62789]
[1780164246083,23.38,73927.29,4.9,-0.93829,0.00018,3.59036]
[1780164247090,23.38,73925.05,4.9,-0.93868,0.00018,3.57227]
[1780164252126,23.38,73924.73,4.9,-0.93874,0.00018,3.56967]
[1780164257161,23.38,73925.6,4.9,-0.93859,0.00018,3.57664]
[1780164262196,23.38,73924.68,4.9,-0.93875,0.00018,3.56913]
[1780164267231,23.38,73925.07,4.9,-0.93868,0.00018,3.57218]
[1780164272268,23.38,73925.15,4.9,-0.93878,0.00018,3.56545]
[1780164278319,23.38,73925.49,4.9,-0.93873,0.00018,3.56807]
[1780164283356,23.37,73924.18,4.9,-0.93896,0.00018,3.55742]
[1780164284470,23.37,73924.18,4.9,-0.93896,0.00018,3.55742]
[1780164284532,23.37,73923.47,4.9,-0.93908,0.00018,3.55171]
[1780164284727,23.37,73923.47,4.9,-0.93908,0.00018,3.55171]
[1780164289398,23.37,73918.53,4.9,-0.93994,0.00017,3.51218]
[1780164295440,23.38,73917.72,4.9,-0.94008,0.00017,3.50617]
[1780164301482,23.38,73917.67,4.9,-0.94007,0.00017,3.50625]
[1780164306517,23.38,73917.96,4.9,-0.94001,0.00017,3.50898]
[1780164314573,23.38,73917.89,4.9,-0.94001,0.00017,3.5091]
[1780164319608,23.38,73917.96,4.9,-0.93999,0.00017,3.5101]
[1780164324644,23.38,73918.16,4.9,-0.93995,0.00017,3.51214]
[1780164329679,23.38,73918.44,4.9,-0.93989,0.00017,3.51481]
[1780164331693,23.38,73919.03,4.9,-0.93989,0.00017,3.51246]
[1780164336728,23.39,73918.56,4.9,-0.93996,0.00017,3.50917]
[1780164343777,23.39,73918.63,4.9,-0.93994,0.00017,3.51036]
[1780164348812,23.39,73919.21,4.9,-0.93983,0.00017,3.51544]
[1780164353848,23.39,73919.26,4.9,-0.93981,0.00017,3.51625]
[1780164358882,23.39,73919.44,4.9,-0.93977,0.00017,3.51809]
[1780164365933,23.39,73918.95,4.9,-0.93984,0.00017,3.51476]
[1780164371978,23.39,73919.69,4.9,-0.9397,0.00017,3.52113]
[1780164378022,23.4,73919.76,4.9,-0.93968,0.00017,3.52214]
[1780164380036,23.4,73913.0,4.9,-0.94084,0.00017,3.46857]
[1780164385071,23.4,73914.64,4.9,-0.94054,0.00017,3.48242]
[1780164386078,23.4,73917.63,4.9,-0.94003,0.00017,3.50617]
[1780164395142,23.4,73919.21,4.9,-0.93985,0.00017,3.51244]
[1780164401184,23.4,73917.71,4.9,-0.9401,0.00017,3.50106]
[1780164404205,23.4,73919.97,4.9,-0.9397,0.00017,3.51941]
[1780164406219,23.4,73922.78,4.9,-0.9392,0.00017,3.54202]
[1780164412261,23.4,73922.65,4.9,-0.93922,0.00017,3.54124]
[1780164414277,23.4,73920.16,4.9,-0.93965,0.00017,3.52141]
[1780164419312,23.41,73919.03,4.9,-0.93984,0.00017,3.51283]
[1780164422332,23.41,73922.01,4.9,-0.93932,0.00017,3.53688]
[1780164429384,23.41,73921.64,4.9,-0.93937,0.00017,3.53426]
[1780164434418,23.41,73919.48,4.9,-0.93974,0.00017,3.51723]
[1780164439453,23.41,73920.04,4.9,-0.93964,0.00017,3.52198]
[1780164444488,23.41,73920.32,4.9,-0.93959,0.00017,3.52445]
[1780164450530,23.41,73920.08,4.9,-0.93962,0.00017,3.52276]
[1780164452544,23.41,73920.21,4.9,-0.93971,0.00017,3.51665]
[1780164457579,23.41,73918.11,4.9,-0.94007,0.00017,3.50015]
[1780164462614,23.41,73917.39,4.9,-0.94019,0.00017,3.4948]
[1780164474700,23.41,73917.25,4.9,-0.94019,0.00017,3.49464]
[1780164483763,23.41,73917.06,4.9,-0.94023,0.00017,3.49297]
[1780164493832,23.42,73916.81,4.9,-0.94025,0.00017,3.49198]
[1780164498869,23.42,73917.14,4.9,-0.94018,0.00017,3.49511]
[1780164501890,23.42,73915.0,4.9,-0.94054,0.00017,3.47844]
[1780164505918,23.42,73912.52,4.9,-0.94095,0.00017,3.45937]
[1780164507932,23.42,73910.38,4.9,-0.94131,0.00017,3.44282]
[1780164509724,23.42,73910.38,4.9,-0.94131,0.00017,3.44282]
[1780164513974,23.42,73899.55,4.9,-0.94321,0.00017,3.3522]
[1780164514982,23.43,73900.88,4.9,-0.94299,0.00017,3.36284]
[1780164515988,23.43,73909.75,4.9,-0.94149,0.00017,3.43245]
[1780164516995,23.43,73910.15,4.9,-0.94142,0.00017,3.43579]
[1780164522031,23.43,73910.81,4.9,-0.94129,0.00017,3.44189]
[1780164523038,23.43,73914.29,4.9,-0.94069,0.00017,3.46953]
[1780164524045,23.43,73920.29,4.9,-0.93965,0.00017,3.51736]
[1780164526059,23.43,73920.93,4.9,-0.93953,0.00017,3.52266]
[1780164531693,23.43,73921.18,4.9,-0.93949,0.00017,3.52486]
[1780164540157,23.43,73923.0,4.9,-0.93916,0.00017,3.53977]
[1780164546199,23.43,73922.37,4.9,-0.93926,0.00017,3.53495]
[1780164553248,23.43,73922.42,4.9,-0.93925,0.00017,3.53568]
[1780164559290,23.43,73922.41,4.9,-0.93925,0.00017,3.53585]
[1780164565335,23.43,73922.38,4.9,-0.93924,0.00017,3.53586]
[1780164573391,23.44,73923.23,4.9,-0.9392,0.00017,3.53569]
[1780164578426,23.44,73922.68,4.9,-0.93929,0.00017,3.53152]
[1780164585477,23.44,73922.03,4.9,-0.9394,0.00017,3.52674]
[1780164592526,23.44,73922.38,4.9,-0.93933,0.00017,3.52994]
[1780164597562,23.44,73922.48,4.9,-0.93933,0.00017,3.53]
[1780164602597,23.44,73922.69,4.9,-0.93928,0.00017,3.53193]
[1780164607632,23.44,73921.36,4.9,-0.93951,0.00017,3.52157]
[1780164612667,23.44,73921.19,4.9,-0.93953,0.00017,3.52057]
[1780164620723,23.44,73921.4,4.9,-0.93949,0.00017,3.52275]
[1780164626765,23.44,73921.46,4.9,-0.93947,0.00017,3.52361]
[1780164631800,23.44,73921.58,4.9,-0.93955,0.00017,3.51761]
[1780164638849,23.44,73921.59,4.9,-0.93954,0.00017,3.51818]
[1780164641870,23.44,73923.7,4.9,-0.93917,0.00017,3.53521]
[1780164646905,23.44,73925.59,4.9,-0.93883,0.00018,3.55052]
[1780164651940,23.44,73924.65,4.9,-0.93899,0.00018,3.54313]
[1780164656982,23.45,73924.68,4.9,-0.93898,0.00018,3.54355]
[1780164664048,23.45,73924.7,4.9,-0.93898,0.00018,3.54395]
[1780164669082,23.45,73924.66,4.9,-0.93898,0.00018,3.5438]
[1780164675124,23.45,73924.72,4.9,-0.93896,0.00018,3.54449]
[1780164683180,23.45,73924.83,4.9,-0.93894,0.00018,3.54566]
[1780164688214,23.45,73924.76,4.9,-0.93895,0.00018,3.54529]
[1780164691236,23.45,73924.8,4.9,-0.93905,0.00018,3.53844]
[1780164696271,23.45,73924.77,4.9,-0.93905,0.00018,3.53842]
[1780164701306,23.45,73924.06,4.9,-0.93917,0.00018,3.53298]
[1780164706343,23.45,73924.83,4.9,-0.93903,0.00018,3.53939]
[1780164711378,23.45,73924.58,4.9,-0.93907,0.00018,3.53761]
[1780164716412,23.45,73924.49,4.9,-0.9391,0.00018,3.53618]
[1780164721448,23.45,73924.4,4.9,-0.93913,0.00018,3.53471]
[1780164726483,23.45,73922.74,4.9,-0.93942,0.00017,3.52169]
[1780164727490,23.45,73919.89,4.9,-0.93991,0.00017,3.49906]
[1780164732524,23.45,73919.5,4.9,-0.93997,0.00017,3.4965]
[1780164737560,23.45,73919.5,4.9,-0.93995,0.00017,3.49702]
[1780164742594,23.45,73919.83,4.9,-0.93989,0.00017,3.50015]
[1780164747630,23.45,73919.51,4.9,-0.93993,0.00017,3.49807]
[1780164752665,23.46,73919.82,4.9,-0.93998,0.00017,3.49378]
[1780164757701,23.46,73920.25,4.9,-0.93989,0.00017,3.49768]
[1780164762735,23.46,73920.62,4.9,-0.93982,0.00017,3.50107]
[1780164767771,23.46,73919.07,4.9,-0.94008,0.00017,3.48922]
[1780164772805,23.46,73919.27,4.9,-0.94003,0.00017,3.49132]
[1780164777840,23.46,73916.98,4.9,-0.94042,0.00017,3.47368]
[1780164782875,23.46,73916.03,4.9,-0.94057,0.00017,3.46685]
[1780164790931,23.47,73916.35,4.9,-0.94049,0.00017,3.47041]
[1780164797980,23.47,73916.14,4.9,-0.94051,0.00017,3.46963]
[1780164803015,23.47,73916.79,4.9,-0.94038,0.00017,3.47539]
[1780164808050,23.47,73917.52,4.9,-0.94024,0.00017,3.48173]
[1780164811071,23.47,73917.9,4.9,-0.94028,0.00017,3.47782]
[1780164817113,23.48,73917.91,4.9,-0.94026,0.00017,3.47858]
[1780164822148,23.48,73917.71,4.9,-0.94029,0.00017,3.47756]
[1780164827182,23.48,73916.47,4.9,-0.94049,0.00017,3.46832]
[1780164832218,23.48,73915.74,4.9,-0.9406,0.00017,3.4632]
[1780164837253,23.48,73916.02,4.9,-0.94054,0.00017,3.46606]
[1780164846317,23.48,73916.55,4.9,-0.94042,0.00017,3.47135]
[1780164851353,23.49,73916.11,4.9,-0.94048,0.00017,3.46847]
[1780164856388,23.49,73916.55,4.9,-0.9404,0.00017,3.47255]
[1780164862430,23.49,73916.62,4.9,-0.94037,0.00017,3.4738]
[1780164869479,23.49,73916.68,4.9,-0.94034,0.00017,3.47505]
[1780164873508,23.49,73916.62,4.9,-0.94045,0.00017,3.46778]
[1780164878543,23.5,73916.85,4.9,-0.9404,0.00017,3.47019]
[1780164885592,23.5,73916.66,4.9,-0.94041,0.00017,3.46962]
[1780164892642,23.5,73916.79,4.9,-0.94037,0.00017,3.47145]
[1780164900698,23.5,73916.69,4.9,-0.94037,0.00017,3.47157]
[1780164905732,23.5,73917.09,4.9,-0.94029,0.00017,3.47529]
[1780164910768,23.51,73917.98,4.9,-0.94013,0.00017,3.48285]
[1780164915803,23.51,73915.05,4.9,-0.94062,0.00017,3.46018]
[1780164920838,23.51,73916.03,4.9,-0.94046,0.00017,3.46754]
[1780164926881,23.5,73915.73,4.9,-0.94056,0.00017,3.46294]
[1780164932923,23.5,73916.11,4.9,-0.94059,0.00017,3.45954]
[1780164937958,23.5,73916.53,4.9,-0.9405,0.00017,3.46358]
[1780164948027,23.51,73916.68,4.9,-0.94044,0.00017,3.46615]
[1780164953063,23.51,73916.7,4.9,-0.94043,0.00017,3.46698]
[1780164958098,23.51,73916.75,4.9,-0.9404,0.00017,3.46804]
[1780164963135,23.51,73916.72,4.9,-0.94044,0.00017,3.46645]
[1780164969177,23.49,73916.82,4.9,-0.94053,0.00017,3.46203]
[1780164976225,23.48,73916.77,4.9,-0.94067,0.00017,3.45564]
[1780164981261,23.46,73916.87,4.9,-0.94075,0.00017,3.45219]
[1780164986296,23.45,73916.34,4.9,-0.94093,0.00017,3.44384]
[1780164991333,23.45,73916.24,4.9,-0.94106,0.00017,3.43571]
[1780164999389,23.46,73916.19,4.9,-0.94104,0.00017,3.43682]
[1780165005235,23.46,73916.37,4.9,-0.94099,0.00017,3.43898]
[1780165005328,23.46,73916.37,4.9,-0.94099,0.00017,3.43898]
[1780165005472,23.46,73916.5,4.9,-0.94096,0.00017,3.44037]
[1780165005429,23.46,73916.5,4.9,-0.94096,0.00017,3.44037]
[1780165010466,23.46,73916.47,4.9,-0.94095,0.00017,3.44102]
[1780165018886,23.46,73916.61,4.9,-0.94092,0.00017,3.44231]
[1780165028592,23.47,73916.58,4.9,-0.94086,0.00017,3.44503]
[1780165034638,23.47,73916.56,4.9,-0.94084,0.00017,3.44589]
[1780165042693,23.48,73916.72,4.9,-0.94078,0.00017,3.44849]
[1780165047729,23.48,73915.94,4.9,-0.9409,0.00017,3.44336]
[1780165051757,23.48,73916.31,4.9,-0.94093,0.00017,3.43973]
[1780165056792,23.49,73916.56,4.9,-0.94087,0.00017,3.44256]
[1780165064847,23.49,73916.68,4.9,-0.94082,0.00017,3.44485]
[1780165068876,23.49,73920.32,4.9,-0.94018,0.00017,3.47426]
[1780165069884,23.49,73923.22,4.9,-0.93967,0.00017,3.49739]
[1780165072904,23.49,73925.31,4.9,-0.9393,0.00018,3.51426]
[1780165074918,23.49,73927.58,4.9,-0.9389,0.00018,3.53249]
[1780165075925,23.49,73933.86,4.9,-0.93779,0.00018,3.58295]
[1780165076932,23.49,73943.74,4.9,-0.93601,0.00018,3.66307]
[1780165077939,23.49,73942.3,4.9,-0.93627,0.00018,3.65115]
[1780165082974,23.49,73944.18,4.9,-0.93595,0.00018,3.6656]
[1780165090024,23.49,73943.52,4.9,-0.9361,0.00018,3.65884]
[1780165094053,23.48,73945.73,4.9,-0.93572,0.00018,3.6761]
[1780165098086,23.48,73952.42,4.9,-0.9345,0.00019,3.73017]
[1780165104128,23.48,73954.27,4.9,-0.9342,0.00019,3.74352]
[1780165109163,23.47,73955.6,4.9,-0.93399,0.00019,3.75278]
[1780165111177,23.47,73956.32,4.9,-0.93399,0.00019,3.75054]
[1780165112184,23.47,73959.0,4.9,-0.9335,0.00019,3.77243]
[1780165113191,23.47,73961.29,4.9,-0.93308,0.00019,3.79111]
[1780165114199,23.47,73964.06,4.9,-0.93256,0.00019,3.81383]
[1780165118227,23.46,73968.07,4.9,-0.93184,0.00019,3.84561]
[1780165122256,23.45,73970.0,4.9,-0.93151,0.00019,3.8599]
[1780165127291,23.45,73969.68,4.9,-0.93163,0.00019,3.8547]
[1780165132326,23.44,73971.46,4.9,-0.93134,0.00019,3.86718]
[1780165136354,23.44,73968.66,4.9,-0.93193,0.00019,3.84161]
[1780165141389,23.43,73968.72,4.9,-0.93197,0.00019,3.83982]
[1780165149445,23.42,73968.36,4.9,-0.93212,0.00019,3.83321]
[1780165150452,23.42,73961.52,4.9,-0.93343,0.00019,3.77553]
[1780165151459,23.42,73958.87,4.9,-0.93394,0.00019,3.75312]
[1780165155487,23.41,73955.94,4.9,-0.93451,0.00019,3.72758]
[1780165160522,23.41,73954.97,4.9,-0.93473,0.00019,3.71818]
[1780165165557,23.41,73954.89,4.9,-0.93477,0.00019,3.71616]
[1780165170598,23.4,73954.28,4.9,-0.93491,0.00019,3.70978]
[1780165171599,23.4,73947.32,4.9,-0.93632,0.00018,3.64487]
[1780165173612,23.4,73945.2,4.9,-0.93671,0.00018,3.62725]
[1780165178648,23.4,73945.87,4.9,-0.93661,0.00018,3.63201]
[1780165183683,23.4,73947.16,4.9,-0.93639,0.00018,3.64178]
[1780165189725,23.39,73947.38,4.9,-0.93639,0.00018,3.6416]
[1780165191739,23.39,73952.33,4.9,-0.93549,0.00018,3.68188]
[1780165193753,23.39,73955.2,4.9,-0.93497,0.00019,3.70513]
[1780165194760,23.39,73958.21,4.9,-0.93441,0.00019,3.72979]
[1780165195767,23.39,73961.57,4.9,-0.93379,0.00019,3.75743]
[1780165200802,23.38,73963.53,4.9,-0.93346,0.00019,3.77201]
[1780165202816,23.38,73968.8,4.9,-0.93248,0.00019,3.8154]
[1780165206844,23.37,73974.47,4.9,-0.93145,0.00019,3.86049]
[1780165211879,23.37,73975.14,4.9,-0.93137,0.00019,3.86369]
[1780165217921,23.36,73975.02,4.9,-0.93147,0.00019,3.8597]
[1780165222990,23.35,73975.45,4.9,-0.93144,0.00019,3.86092]
[1780165223997,23.35,73978.84,4.9,-0.9308,0.0002,3.8887]
[1780165232052,23.34,73978.87,4.9,-0.93101,0.00019,3.87717]
[1780165238095,23.33,73979.18,4.9,-0.93102,0.00019,3.87675]
[1780165241116,23.33,73985.85,4.9,-0.92975,0.0002,3.93211]
[1780165242123,23.32,73991.31,4.9,-0.92868,0.0002,3.97842]
[1780165247159,23.32,73991.82,4.9,-0.92865,0.0002,3.97949]
[1780165252196,23.31,73990.87,4.9,-0.92892,0.0002,3.96809]
[1780165256222,23.3,74004.43,4.9,-0.92623,0.00021,4.08317]
[1780165257230,23.28,74007.34,4.9,-0.92583,0.00021,4.10061]
[1780165259245,23.25,74009.28,4.9,-0.92564,0.00021,4.10856]
[1780165261259,23.23,74004.41,4.9,-0.92686,0.0002,4.05678]
[1780165262267,23.21,73998.03,4.9,-0.92833,0.0002,3.99372]
[1780165264280,23.21,73996.42,4.9,-0.92868,0.0002,3.97847]
[1780165266294,23.2,73993.87,4.9,-0.92922,0.0002,3.95515]
[1780165267301,23.2,73991.53,4.9,-0.9297,0.0002,3.93438]
[1780165270322,23.2,73988.03,4.9,-0.93044,0.0002,3.90263]
[1780165275357,23.16,73987.78,4.9,-0.93075,0.0002,3.88885]
[1780165277370,23.16,73982.27,4.9,-0.93186,0.00019,3.8408]
[1780165278377,23.16,73978.58,4.9,-0.93258,0.00019,3.80904]
[1780165280392,23.16,73976.41,4.9,-0.93301,0.00019,3.78994]
[1780165282406,23.16,73974.34,4.9,-0.93343,0.00019,3.77179]
[1780165287441,23.15,73975.36,4.9,-0.93327,0.00019,3.77881]
[1780165288448,23.15,73973.1,4.9,-0.93371,0.00019,3.75944]
[1780165289455,23.15,73968.38,4.9,-0.93461,0.00019,3.71956]
[1780165290462,23.15,73965.19,4.9,-0.93521,0.00019,3.6927]
[1780165291469,23.15,73965.61,4.9,-0.93525,0.00019,3.68855]
[1780165296504,23.15,73964.34,4.9,-0.93551,0.00019,3.67719]
[1780165301539,23.15,73958.28,4.9,-0.93665,0.00018,3.62622]
[1780165302546,23.15,73954.42,4.9,-0.93736,0.00018,3.59438]
[1780165304560,23.15,73958.97,4.9,-0.93653,0.00018,3.6318]
[1780165309595,23.14,73960.14,4.9,-0.93632,0.00018,3.641]
[1780165314630,23.14,73960.53,4.9,-0.93626,0.00018,3.64373]
[1780165317651,23.14,73963.52,4.9,-0.93571,0.00019,3.66821]
[1780165318658,23.14,73965.57,4.9,-0.93533,0.00019,3.68512]
[1780165320672,23.14,73961.94,4.9,-0.93602,0.00019,3.65463]
[1780165321680,23.14,73959.59,4.9,-0.93645,0.00018,3.63507]
[1780165325708,23.14,73957.57,4.9,-0.93683,0.00018,3.61811]
[1780165328730,23.14,73954.12,4.9,-0.93747,0.00018,3.58957]
[1780165333764,23.14,73955.89,4.9,-0.93714,0.00018,3.60405]
[1780165337792,23.14,73961.7,4.9,-0.93608,0.00019,3.65183]
[1780165338799,23.14,73963.84,4.9,-0.93568,0.00019,3.66946]
[1780165339806,23.14,73967.06,4.9,-0.93508,0.00019,3.69613]
[1780165340813,23.14,73968.99,4.9,-0.93473,0.00019,3.71206]
[1780165341820,23.14,73971.12,4.9,-0.93433,0.00019,3.72969]
[1780165344841,23.13,73968.04,4.9,-0.93493,0.00019,3.7032]
[1780165345848,23.13,73965.93,4.9,-0.93533,0.00019,3.6854]
[1780165346855,23.13,73963.37,4.9,-0.93581,0.00019,3.66393]
[1780165351889,23.13,73962.81,4.9,-0.93604,0.00019,3.65119]
[1780165356925,23.13,73955.87,4.9,-0.93734,0.00018,3.5933]
[1780165357932,23.13,73951.54,4.9,-0.93813,0.00018,3.55771]
[1780165359946,23.13,73951.66,4.9,-0.9381,0.00018,3.55869]
[1780165364981,23.13,73951.24,4.9,-0.93818,0.00018,3.55539]
[1780165372030,23.13,73951.75,4.9,-0.93808,0.00018,3.55969]
[1780165377065,23.13,73952.19,4.9,-0.938,0.00018,3.56333]
[1780165382101,23.13,73956.67,4.9,-0.93718,0.00018,3.60012]
[1780165387137,23.13,73957.44,4.9,-0.93705,0.00018,3.60614]
[1780165393180,23.13,73957.49,4.9,-0.93705,0.00018,3.60616]
[1780165396201,23.13,73960.38,4.9,-0.93652,0.00018,3.62981]
[1780165404257,23.13,73961.53,4.9,-0.93633,0.00019,3.63844]
[1780165409293,23.12,73961.18,4.9,-0.93641,0.00018,3.63501]
[1780165411307,23.12,73961.71,4.9,-0.93643,0.00018,3.63176]
[1780165413323,23.12,73964.64,4.9,-0.93589,0.00019,3.65583]
[1780165418358,23.12,73965.43,4.9,-0.93576,0.00019,3.66171]
[1780165421379,23.12,73962.4,4.9,-0.93633,0.00019,3.6362]
[1780165423393,23.12,73960.04,4.9,-0.93677,0.00018,3.61652]
[1780165428427,23.12,73959.74,4.9,-0.93683,0.00018,3.61376]
[1780165433465,23.12,73959.9,4.9,-0.93681,0.00018,3.61481]
[1780165438501,23.12,73960.77,4.9,-0.93665,0.00018,3.62171]
[1780165443535,23.12,73961.1,4.9,-0.9366,0.00018,3.6241]
[1780165449578,23.12,73961.61,4.9,-0.93652,0.00018,3.62791]
[1780165453606,23.12,73959.35,4.9,-0.93694,0.00018,3.60898]
[1780165454613,23.11,73956.07,4.9,-0.93754,0.00018,3.58196]
[1780165455620,23.11,73953.62,4.9,-0.93799,0.00018,3.56189]
[1780165462669,23.12,73952.82,4.9,-0.93813,0.00018,3.55559]
[1780165467704,23.12,73952.33,4.9,-0.93821,0.00018,3.55181]
[1780165468711,23.12,73946.57,4.9,-0.93924,0.00018,3.50498]
[1780165469718,23.12,73944.49,4.9,-0.93961,0.00018,3.48827]
[1780165471732,23.12,73945.16,4.9,-0.9396,0.00018,3.48665]
[1780165473747,23.12,73939.63,4.9,-0.94057,0.00018,3.4424]
[1780165478782,23.12,73940.02,4.9,-0.94048,0.00018,3.44659]
[1780165483817,23.12,73938.72,4.9,-0.94069,0.00018,3.43718]
[1780165487845,23.13,73932.99,4.9,-0.94167,0.00017,3.39227]
[1780165492880,23.13,73932.49,4.9,-0.94172,0.00017,3.38966]
[1780165497915,23.13,73931.96,4.9,-0.94179,0.00017,3.38679]
[1780165502398,23.14,73932.38,4.9,-0.94169,0.00017,3.39116]
[1780165505971,23.14,73930.01,4.9,-0.94208,0.00017,3.37338]
[1780165506978,23.14,73927.49,4.9,-0.9425,0.00017,3.35373]
[1780165507985,23.14,73921.84,4.9,-0.94346,0.00017,3.30963]
[1780165509999,23.14,73916.42,4.9,-0.94435,0.00017,3.26812]
[1780165515039,23.15,73915.66,4.9,-0.94443,0.00017,3.26449]
[1780165516046,23.15,73908.05,4.9,-0.94567,0.00016,3.20621]
[1780165517053,23.15,73904.83,4.9,-0.94618,0.00016,3.18209]
[1780165519067,23.16,73901.86,4.9,-0.94664,0.00016,3.16065]
[1780165521081,23.16,73898.22,4.9,-0.9472,0.00016,3.13426]
[1780165526116,23.17,73897.26,4.9,-0.94728,0.00016,3.13036]
[1780165529137,23.17,73895.35,4.9,-0.94754,0.00016,3.11798]
[1780165531151,23.18,73895.55,4.9,-0.94759,0.00016,3.11391]
[1780165536215,23.19,73896.51,4.9,-0.94737,0.00016,3.12395]
[1780165538743,23.19,73897.81,4.9,-0.94714,0.00016,3.13516]
[1780165541909,23.2,73899.0,4.9,-0.9469,0.00016,3.1462]
[1780165541972,23.2,73899.0,4.9,-0.9469,0.00016,3.1462]
[1780165544242,23.2,73895.15,4.9,-0.94746,0.00016,3.11971]
[1780165545574,23.2,73895.15,4.9,-0.94746,0.00016,3.11971]
[1780165545721,23.2,73895.15,4.9,-0.94746,0.00016,3.11971]
[1780165545836,23.2,73895.15,4.9,-0.94746,0.00016,3.11971]
[1780165545972,23.2,73895.15,4.9,-0.94746,0.00016,3.11971]
[1780165545937,23.21,73894.04,4.9,-0.94761,0.00016,3.11272]
[1780165547766,23.21,73894.11,4.9,-0.9476,0.00016,3.11325]
[1780165547969,23.21,73894.11,4.9,-0.9476,0.00016,3.11325]
[1780165553305,23.22,73894.59,4.9,-0.9474,0.00016,3.12246]
[1780165554253,23.22,73894.59,4.9,-0.9474,0.00016,3.12246]
[1780165554470,23.22,73894.59,4.9,-0.9474,0.00016,3.12246]
[1780165556925,23.23,73894.48,4.9,-0.94739,0.00016,3.123]
[1780165556969,23.23,73894.48,4.9,-0.94739,0.00016,3.123]
[1780165557026,23.23,73894.9,4.9,-0.94731,0.00016,3.12684]
[1780165557604,23.23,73894.9,4.9,-0.94731,0.00016,3.12684]
[1780165557722,23.23,73894.9,4.9,-0.94731,0.00016,3.12684]
[1780165563379,23.24,73896.01,4.9,-0.94704,0.00016,3.13985]
[1780165568871,23.25,73896.79,4.9,-0.94687,0.00016,3.14766]
[1780165568970,23.25,73896.79,4.9,-0.94687,0.00016,3.14766]
[1780165569332,23.25,73897.25,4.9,-0.94677,0.00016,3.15239]
[1780165569471,23.25,73897.25,4.9,-0.94677,0.00016,3.15239]
[1780165569640,23.25,73897.25,4.9,-0.94677,0.00016,3.15239]
[1780165569722,23.25,73897.25,4.9,-0.94677,0.00016,3.15239]
[1780165569822,23.25,73897.34,4.9,-0.94674,0.00016,3.15368]
[1780165575463,23.26,73897.07,4.9,-0.94671,0.00016,3.15527]
[1780165578745,23.27,73897.21,4.9,-0.94666,0.00016,3.15752]
[1780165578969,23.27,73897.21,4.9,-0.94666,0.00016,3.15752]
[1780165581500,23.27,73896.98,4.9,-0.94666,0.00016,3.15755]
[1780165581723,23.27,73896.98,4.9,-0.94666,0.00016,3.15755]
[1780165582360,23.27,73896.98,4.9,-0.94665,0.00016,3.15814]
[1780165582474,23.27,73896.98,4.9,-0.94665,0.00016,3.15814]
[1780165582513,23.27,73896.96,4.9,-0.94664,0.00016,3.15857]
[1780165585370,23.28,73895.85,4.9,-0.94679,0.00016,3.15134]
[1780165585469,23.28,73895.85,4.9,-0.94679,0.00016,3.15134]
[1780165587063,23.28,73894.82,4.9,-0.94694,0.00016,3.14416]
[1780165587231,23.28,73894.44,4.9,-0.94699,0.00016,3.14189]
[1780165587350,23.28,73894.44,4.9,-0.94699,0.00016,3.14189]
[1780165587473,23.28,73894.44,4.9,-0.94699,0.00016,3.14189]
[1780165593445,23.29,73893.57,4.9,-0.94716,0.00016,3.13202]
[1780165593470,23.29,73893.57,4.9,-0.94716,0.00016,3.13202]
[1780165593590,23.29,73893.53,4.9,-0.94715,0.00016,3.13233]
[1780165596111,23.29,73893.61,4.9,-0.94713,0.00016,3.13355]
[1780165596220,23.29,73893.61,4.9,-0.94713,0.00016,3.13355]
[1780165599058,23.3,73893.96,4.9,-0.94704,0.00016,3.13742]
[1780165599220,23.3,73893.86,4.9,-0.94703,0.00016,3.13787]
[1780165605675,23.31,73894.15,4.9,-0.9469,0.00016,3.14425]
[1780165607527,23.31,73894.15,4.9,-0.9469,0.00016,3.14425]
[1780165607566,23.31,73894.15,4.9,-0.9469,0.00016,3.14425]
[1780165607728,23.31,73894.15,4.9,-0.9469,0.00016,3.14425]
[1780165607730,23.32,73893.94,4.9,-0.94691,0.00016,3.14385]
[1780165610740,23.32,73893.99,4.9,-0.94687,0.00016,3.14541]
[1780165610969,23.32,73893.99,4.9,-0.94687,0.00016,3.14541]
[1780165613766,23.32,73894.18,4.9,-0.94681,0.00016,3.14859]
[1780165613936,23.32,73894.18,4.9,-0.94681,0.00016,3.14859]
[1780165613972,23.32,73894.18,4.9,-0.94681,0.00016,3.14859]
[1780165614037,23.33,73894.04,4.9,-0.94682,0.00016,3.14812]
[1780165617193,23.33,73893.92,4.9,-0.9468,0.00016,3.14897]
[1780165617230,23.33,73893.92,4.9,-0.9468,0.00016,3.14897]
[1780165618773,23.33,73892.13,4.9,-0.94707,0.00016,3.13607]
[1780165618973,23.33,73892.13,4.9,-0.94707,0.00016,3.13607]
[1780165619074,23.33,73891.75,4.9,-0.94712,0.00016,3.13381]
[1780165619785,23.33,73891.75,4.9,-0.94712,0.00016,3.13381]
[1780165619974,23.33,73891.75,4.9,-0.94712,0.00016,3.13381]
[1780165620430,23.34,73891.28,4.9,-0.94718,0.00016,3.13088]
[1780165620472,23.34,73891.28,4.9,-0.94718,0.00016,3.13088]
[1780165625815,23.35,73893.01,4.9,-0.94683,0.00016,3.14743]
[1780165628281,23.35,73892.82,4.9,-0.94684,0.00016,3.14715]
[1780165628471,23.35,73892.82,4.9,-0.94684,0.00016,3.14715]
[1780165631093,23.35,73892.8,4.9,-0.94681,0.00016,3.14815]
[1780165631224,23.35,73892.8,4.9,-0.94681,0.00016,3.14815]
[1780165631292,23.35,73892.8,4.9,-0.9468,0.00016,3.14872]
[1780165632316,23.35,73892.8,4.9,-0.9468,0.00016,3.14872]
[1780165632469,23.35,73892.8,4.9,-0.9468,0.00016,3.14872]
[1780165637900,23.37,73889.52,4.9,-0.94724,0.00016,3.12805]
[1780165638309,23.37,73889.52,4.9,-0.94724,0.00016,3.12805]
[1780165638641,23.37,73889.52,4.9,-0.94724,0.00016,3.12805]
[1780165639268,23.37,73889.06,4.9,-0.9473,0.00016,3.1252]
[1780165639348,23.37,73889.06,4.9,-0.9473,0.00016,3.1252]
[1780165639459,23.37,73889.06,4.9,-0.9473,0.00016,3.1252]
[1780165639471,23.37,73889.06,4.9,-0.9473,0.00016,3.1252]
[1780165639914,23.37,73887.11,4.9,-0.94759,0.00016,3.11122]
[1780165641551,23.37,73887.21,4.9,-0.94757,0.00016,3.11259]
[1780165641645,23.37,73887.21,4.9,-0.94757,0.00016,3.11259]
[1780165641726,23.37,73887.21,4.9,-0.94757,0.00016,3.11259]
[1780165644625,23.38,73886.93,4.9,-0.94757,0.00016,3.11237]
[1780165647568,23.38,73887.37,4.9,-0.94747,0.00016,3.1169]
[1780165647720,23.38,73887.37,4.9,-0.94747,0.00016,3.1169]
[1780165648003,23.38,73887.37,4.9,-0.94747,0.00016,3.1169]
[1780165649984,23.39,73881.8,4.9,-0.9483,0.00016,3.07786]
[1780165650494,23.39,73881.8,4.9,-0.9483,0.00016,3.07786]
[1780165652552,23.39,73880.67,4.9,-0.94855,0.00016,3.06391]
[1780165652723,23.39,73880.67,4.9,-0.94855,0.00016,3.06391]
[1780165652811,23.39,73880.67,4.9,-0.94855,0.00016,3.06391]
[1780165652947,23.39,73880.67,4.9,-0.94855,0.00016,3.06391]
[1780165652973,23.39,73880.67,4.9,-0.94855,0.00016,3.06391]
[1780165653005,23.39,73880.44,4.9,-0.94857,0.00016,3.0629]
[1780165653417,23.39,73880.44,4.9,-0.94857,0.00016,3.0629]
[1780165653470,23.39,73880.44,4.9,-0.94857,0.00016,3.0629]
[1780165653516,23.39,73880.44,4.9,-0.94857,0.00016,3.0629]
[1780165656196,23.4,73879.9,4.9,-0.94861,0.00016,3.06099]
[1780165657633,23.4,73879.84,4.9,-0.94861,0.00016,3.06124]
[1780165657644,23.4,73879.84,4.9,-0.94861,0.00016,3.06124]
[1780165657700,23.4,73879.84,4.9,-0.94861,0.00016,3.06124]
[1780165657730,23.4,73879.84,4.9,-0.94861,0.00016,3.06124]
[1780165658040,23.4,73879.32,4.9,-0.94867,0.00015,3.05809]
[1780165659274,23.4,73879.28,4.9,-0.94866,0.00015,3.05849]
[1780165659336,23.4,73879.28,4.9,-0.94866,0.00015,3.05849]
[1780165659476,23.4,73879.28,4.9,-0.94866,0.00015,3.05849]
[1780165661061,23.41,73874.53,4.9,-0.94937,0.00015,3.02491]
[1780165662360,23.41,73873.25,4.9,-0.94955,0.00015,3.01628]
[1780165662808,23.41,73873.25,4.9,-0.94955,0.00015,3.01628]
[1780165662836,23.41,73873.25,4.9,-0.94955,0.00015,3.01628]
[1780165662952,23.41,73873.25,4.9,-0.94955,0.00015,3.01628]
[1780165662973,23.41,73873.25,4.9,-0.94955,0.00015,3.01628]
[1780165663075,23.41,73873.12,4.9,-0.94955,0.00015,3.01609]
[1780165665428,23.42,73872.95,4.9,-0.94954,0.00015,3.01637]
[1780165665476,23.42,73872.95,4.9,-0.94954,0.00015,3.01637]
[1780165665546,23.42,73872.95,4.9,-0.94954,0.00015,3.01637]
[1780165668110,23.42,73871.13,4.9,-0.94977,0.00015,3.00535]
[1780165668519,23.42,73871.13,4.9,-0.94977,0.00015,3.00535]
[1780165670658,23.43,73870.31,4.9,-0.94987,0.00015,3.00094]
[1780165670722,23.43,73870.31,4.9,-0.94987,0.00015,3.00094]
[1780165670810,23.43,73870.31,4.9,-0.94987,0.00015,3.00094]
[1780165670831,23.43,73870.31,4.9,-0.94987,0.00015,3.00094]
[1780165670970,23.43,73870.31,4.9,-0.94987,0.00015,3.00094]
[1780165671131,23.43,73871.39,4.9,-0.94969,0.00015,3.0096]
[1780165671838,23.43,73871.39,4.9,-0.94969,0.00015,3.0096]
[1780165671846,23.43,73871.39,4.9,-0.94969,0.00015,3.0096]
[1780165671969,23.43,73871.39,4.9,-0.94969,0.00015,3.0096]
[1780165672138,23.43,73873.28,4.9,-0.94938,0.00015,3.0242]
[1780165677173,23.44,73873.38,4.9,-0.94929,0.00015,3.02865]
[1780165682209,23.45,73873.03,4.9,-0.94926,0.00015,3.02978]
[1780165686224,23.46,73873.16,4.9,-0.94921,0.00015,3.03221]
[1780165686279,23.46,73873.16,4.9,-0.94921,0.00015,3.03221]
[1780165686364,23.46,73873.16,4.9,-0.94921,0.00015,3.03221]
[1780165686470,23.46,73873.16,4.9,-0.94921,0.00015,3.03221]
[1780165686541,23.46,73873.16,4.9,-0.94921,0.00015,3.03221]
[1780165686633,23.46,73873.12,4.9,-0.94917,0.00015,3.03413]
[1780165688490,23.46,73872.55,4.9,-0.94926,0.00015,3.02995]
[1780165688729,23.46,73872.55,4.9,-0.94926,0.00015,3.02995]
[1780165688929,23.46,73872.55,4.9,-0.94926,0.00015,3.02995]
[1780165690726,23.47,73872.11,4.9,-0.94929,0.00015,3.02821]
[1780165691167,23.47,73872.11,4.9,-0.94929,0.00015,3.02821]
[1780165691859,23.47,73872.31,4.9,-0.94923,0.00015,3.03116]
[1780165691866,23.47,73872.31,4.9,-0.94923,0.00015,3.03116]
[1780165691971,23.47,73872.31,4.9,-0.94923,0.00015,3.03116]
[1780165692045,23.47,73872.31,4.9,-0.94923,0.00015,3.03116]
[1780165697768,23.48,73872.72,4.9,-0.94909,0.00015,3.03783]
[1780165698066,23.48,73872.72,4.9,-0.94909,0.00015,3.03783]
[1780165698122,23.49,73858.31,4.9,-0.95124,0.00015,2.93479]
[1780165698320,23.49,73855.62,4.9,-0.95163,0.00015,2.91554]
[1780165699327,23.51,73856.99,4.9,-0.95125,0.00015,2.93411]
[1780165700564,23.51,73856.99,4.9,-0.95125,0.00015,2.93411]
[1780165700690,23.51,73856.99,4.9,-0.95125,0.00015,2.93411]
[1780165702728,23.52,73855.7,4.9,-0.9514,0.00015,2.92666]
[1780165703016,23.52,73855.7,4.9,-0.9514,0.00015,2.92666]
[1780165705083,23.52,73856.32,4.9,-0.95132,0.00015,2.9309]
[1780165705185,23.52,73861.07,4.9,-0.95057,0.00015,2.96681]
[1780165705219,23.52,73861.07,4.9,-0.95057,0.00015,2.96681]
[1780165705369,23.52,73861.64,4.9,-0.95049,0.00015,2.97092]
[1780165706735,23.52,73861.64,4.9,-0.95049,0.00015,2.97092]
[1780165707110,23.52,73861.64,4.9,-0.95049,0.00015,2.97092]
[1780165708390,23.53,73864.65,4.9,-0.95,0.00015,2.99421]
[1780165710404,23.53,73866.39,4.9,-0.9497,0.00015,3.00848]
[1780165711709,23.53,73866.39,4.9,-0.9497,0.00015,3.00848]
[1780165711724,23.53,73866.39,4.9,-0.9497,0.00015,3.00848]
[1780165711823,23.54,73866.39,4.9,-0.94978,0.00015,3.00318]
[1780165715051,23.54,73866.57,4.9,-0.94973,0.00015,3.00526]
[1780165722701,23.54,73866.13,4.9,-0.94977,0.00015,3.00358]
[1780165722721,23.54,73866.13,4.9,-0.94977,0.00015,3.00358]
[1780165722802,23.54,73866.11,4.9,-0.94978,0.00015,3.00285]
[1780165731550,23.56,73866.54,4.9,-0.94959,0.00015,3.01217]
[1780165732310,23.56,73866.54,4.9,-0.94959,0.00015,3.01217]
[1780165732471,23.56,73866.54,4.9,-0.94959,0.00015,3.01217]
[1780165732558,23.56,73866.93,4.9,-0.94951,0.00015,3.0158]
[1780165737593,23.57,73866.19,4.9,-0.94954,0.00015,3.01439]
[1780165743635,23.59,73865.97,4.9,-0.94947,0.00015,3.01756]
[1780165748670,23.6,73866.02,4.9,-0.94938,0.00015,3.02186]
[1780165752807,23.61,73862.45,4.9,-0.94986,0.00015,2.99909]
[1780165754712,23.61,73860.35,4.9,-0.95014,0.00015,2.98557]
[1780165760754,23.63,73860.31,4.9,-0.95004,0.00015,2.99033]
[1780165762768,23.63,73862.49,4.9,-0.94968,0.00015,3.00775]
[1780165767803,23.64,73861.7,4.9,-0.94971,0.00015,3.00606]
[1780165775859,23.66,73861.71,4.9,-0.94968,0.00015,3.00568]
[1780165780895,23.67,73861.85,4.9,-0.9496,0.00015,3.00969]
[1780165786964,23.68,73861.78,4.9,-0.94951,0.00015,3.0139]
[1780165791999,23.7,73864.82,4.9,-0.94896,0.00015,3.03987]
[1780165795031,23.7,73871.93,4.9,-0.94782,0.00016,3.09408]
[1780165800066,23.71,73872.65,4.9,-0.94764,0.00016,3.10263]
[1780165809130,23.73,73872.1,4.9,-0.94761,0.00016,3.10431]
[1780165815172,23.74,73871.79,4.9,-0.94757,0.00016,3.10583]
[1780165816179,23.74,73868.65,4.9,-0.94805,0.00015,3.08341]
[1780165817186,23.74,73867.01,4.9,-0.94829,0.00015,3.07208]
[1780165824235,23.76,73867.55,4.9,-0.9481,0.00015,3.08079]
[1780165826249,23.76,73865.46,4.9,-0.94839,0.00015,3.06688]
[1780165831284,23.77,73865.0,4.9,-0.9485,0.00015,3.06004]
[1780165836319,23.78,73864.98,4.9,-0.94843,0.00015,3.06337]
[1780165841354,23.79,73865.29,4.9,-0.94831,0.00015,3.06904]
[1780165845383,23.8,73860.26,4.9,-0.94902,0.00015,3.03518]
[1780165851425,23.81,73868.72,4.9,-0.94763,0.00016,3.1011]
[1780165852432,23.81,73870.47,4.9,-0.94735,0.00016,3.11457]
[1780165857466,23.82,73871.52,4.9,-0.94712,0.00016,3.12529]
[1780165863509,23.83,73872.05,4.9,-0.94696,0.00016,3.13268]
[1780165870558,23.84,73871.85,4.9,-0.94691,0.00016,3.13519]
[1780165880628,23.86,73871.73,4.9,-0.94679,0.00016,3.14048]
[1780165887678,23.87,73871.5,4.9,-0.94675,0.00016,3.14267]
[1780165892713,23.88,73871.54,4.9,-0.94679,0.00016,3.13869]
[1780165897748,23.89,73871.36,4.9,-0.94676,0.00016,3.14014]
[1780165902783,23.9,73871.51,4.9,-0.94668,0.00016,3.14401]
[1780165907820,23.9,73871.67,4.9,-0.94659,0.00016,3.14791]
[1780165908825,23.91,73874.95,4.9,-0.94606,0.00016,3.1727]
[1780165909832,23.91,73877.8,4.9,-0.9456,0.00016,3.19436]
[1780165914867,23.91,73879.38,4.9,-0.9453,0.00016,3.20843]
[1780165919903,23.92,73888.42,4.9,-0.94379,0.00016,3.27848]
[1780165922934,23.92,73906.68,4.9,-0.94073,0.00017,3.41916]
[1780165923940,23.92,73911.23,4.9,-0.93994,0.00017,3.45461]
[1780165924947,23.92,73912.89,4.9,-0.93966,0.00017,3.4676]
[1780165925584,23.92,73912.89,4.9,-0.93966,0.00017,3.4676]
[1780165925954,23.92,73924.19,4.9,-0.93768,0.00018,3.55652]
[1780165926961,23.92,73933.42,4.9,-0.93603,0.00018,3.62998]
[1780165927969,23.92,73933.08,4.9,-0.9361,0.00018,3.62703]
[1780165929605,23.92,73934.33,4.9,-0.93588,0.00018,3.63683]
[1780165929982,23.92,73935.56,4.9,-0.93566,0.00018,3.64648]
[1780165931420,23.92,73935.07,4.9,-0.93576,0.00018,3.64229]
[1780165931593,23.92,73935.07,4.9,-0.93576,0.00018,3.64229]
[1780165935017,23.92,73936.83,4.9,-0.93546,0.00018,3.65546]
[1780165940052,23.91,73937.97,4.9,-0.93528,0.00018,3.66329]
[1780165944449,23.91,73937.7,4.9,-0.93536,0.00018,3.66006]
[1780165944470,23.91,73937.7,4.9,-0.93536,0.00018,3.66006]
[1780165945087,23.91,73937.59,4.9,-0.93538,0.00018,3.65891]
[1780165950122,23.91,73937.21,4.9,-0.93548,0.00018,3.6546]
[1780165951129,23.91,73937.94,4.9,-0.93547,0.00018,3.65273]
[1780165954121,23.9,73937.5,4.9,-0.93556,0.00018,3.6487]
[1780165954220,23.9,73937.5,4.9,-0.93556,0.00018,3.6487]
[1780165954221,23.9,73937.9,4.9,-0.9355,0.00018,3.65168]
[1780165960191,23.88,73934.69,4.9,-0.93624,0.00018,3.61858]
[1780165965227,23.87,73935.2,4.9,-0.93628,0.00018,3.6168]
[1780165970262,23.86,73935.36,4.9,-0.9363,0.00018,3.61618]
[1780165971269,23.86,73937.39,4.9,-0.93594,0.00018,3.63231]
[1780165977363,23.86,73937.05,4.9,-0.93603,0.00018,3.62833]
[1780165982398,23.85,73936.48,4.9,-0.93615,0.00018,3.62276]
[1780165987433,23.85,73936.04,4.9,-0.93625,0.00018,3.61827]
[1780165992469,23.85,73936.0,4.9,-0.93628,0.00018,3.61701]
[1780165993476,23.85,73933.29,4.9,-0.93677,0.00018,3.59511]
[1780165998511,23.85,73933.47,4.9,-0.93676,0.00018,3.5958]
[1780166004557,23.84,73934.34,4.9,-0.93662,0.00018,3.60182]
[1780166010599,23.84,73935.04,4.9,-0.93652,0.00018,3.60645]
[1780166023694,23.84,73935.12,4.9,-0.93667,0.00018,3.59763]
[1780166028729,23.83,73934.99,4.9,-0.93671,0.00018,3.59587]
[1780166038799,23.83,73934.75,4.9,-0.93679,0.00018,3.59239]
[1780166049876,23.83,73935.07,4.9,-0.93676,0.00018,3.59345]
[1780166054911,23.82,73935.18,4.9,-0.93676,0.00018,3.59366]
[1780166058939,23.82,73933.46,4.9,-0.93708,0.00018,3.57937]
[1780166063974,23.82,73934.21,4.9,-0.93696,0.00018,3.5848]
[1780166069009,23.82,73934.15,4.9,-0.93698,0.00018,3.58373]
[1780166074044,23.82,73933.87,4.9,-0.93716,0.00018,3.57347]
[1780166079079,23.82,73933.73,4.9,-0.9372,0.00018,3.57182]
[1780166084114,23.81,73933.88,4.9,-0.93718,0.00018,3.57249]
[1780166089148,23.81,73933.96,4.9,-0.93718,0.00018,3.57259]
[1780166095191,23.81,73934.01,4.9,-0.93719,0.00018,3.57233]
[1780166100226,23.81,73933.91,4.9,-0.93722,0.00018,3.57099]
[1780166106268,23.81,73933.87,4.9,-0.93724,0.00018,3.57003]
[1780166111303,23.81,73934.04,4.9,-0.93722,0.00018,3.57084]
[1780166116338,23.8,73934.42,4.9,-0.93717,0.00018,3.57333]
[1780166121373,23.8,73934.25,4.9,-0.93721,0.00018,3.57142]
[1780166126408,23.8,73934.24,4.9,-0.93722,0.00018,3.57078]
[1780166132451,23.8,73934.78,4.9,-0.93726,0.00018,3.56697]
[1780166139500,23.8,73934.6,4.9,-0.93731,0.00018,3.56481]
[1780166151585,23.79,73933.56,4.9,-0.93752,0.00018,3.55545]
[1780166156620,23.79,73933.92,4.9,-0.93746,0.00018,3.55789]
[1780166161656,23.79,73934.4,4.9,-0.93739,0.00018,3.56128]
[1780166169717,23.79,73934.07,4.9,-0.93746,0.00018,3.55793]
[1780166174752,23.79,73934.23,4.9,-0.93744,0.00018,3.5588]
[1780166184825,23.79,73933.66,4.9,-0.93756,0.00018,3.55348]
[1780166189860,23.79,73933.82,4.9,-0.93754,0.00018,3.55438]
[1780166190867,23.78,73931.66,4.9,-0.93793,0.00018,3.53709]
[1780166192881,23.78,73932.48,4.9,-0.9379,0.00018,3.53606]
[1780166198922,23.78,73932.61,4.9,-0.93789,0.00018,3.53683]
[1780166204965,23.78,73933.03,4.9,-0.93782,0.00018,3.53983]
[1780166216041,23.78,73933.37,4.9,-0.93777,0.00018,3.54202]
[1780166222084,23.78,73926.06,4.9,-0.93907,0.00018,3.48382]
[1780166223091,23.78,73920.4,4.9,-0.94005,0.00017,3.43938]
[1780166224388,23.78,73920.4,4.9,-0.94005,0.00017,3.43938]
[1780166224430,23.78,73917.39,4.9,-0.94057,0.00017,3.41598]
[1780166230140,23.78,73916.91,4.9,-0.94063,0.00017,3.41324]
[1780166235175,23.79,73917.18,4.9,-0.94057,0.00017,3.41617]
[1780166241216,23.79,73916.91,4.9,-0.94059,0.00017,3.41501]
[1780166246251,23.79,73917.59,4.9,-0.94046,0.00017,3.42108]
[1780166259345,23.8,73918.79,4.9,-0.94033,0.00017,3.42487]
[1780166260351,23.8,73925.98,4.9,-0.93907,0.00018,3.48143]
[1780166261358,23.8,73928.59,4.9,-0.93861,0.00018,3.50208]
[1780166262364,23.8,73930.37,4.9,-0.9383,0.00018,3.51619]
[1780166267400,23.8,73930.15,4.9,-0.93834,0.00018,3.51438]
[1780166272435,23.8,73930.79,4.9,-0.93823,0.00018,3.5194]
[1780166279484,23.8,73930.27,4.9,-0.93832,0.00018,3.51518]
[1780166286533,23.8,73930.22,4.9,-0.93833,0.00018,3.5147]
[1780166292575,23.8,73932.2,4.9,-0.93798,0.00018,3.5304]
[1780166293581,23.8,73934.43,4.9,-0.93758,0.00018,3.54812]
[1780166295596,23.8,73939.3,4.9,-0.93671,0.00018,3.58694]
[1780166296646,23.8,73939.3,4.9,-0.93671,0.00018,3.58694]
[1780166296747,23.8,73940.97,4.9,-0.93641,0.00018,3.60023]
[1780166297610,23.79,73946.91,4.9,-0.93533,0.00018,3.64802]
[1780166302645,23.79,73947.62,4.9,-0.93523,0.00018,3.65269]
[1780166305672,23.79,73950.31,4.9,-0.93474,0.00019,3.67386]
[1780166310707,23.79,73950.36,4.9,-0.93476,0.00019,3.67296]
[1780166313730,23.78,73943.15,4.9,-0.93623,0.00018,3.60631]
[1780166315744,23.78,73942.04,4.9,-0.93643,0.00018,3.59707]
[1780166320779,23.78,73941.97,4.9,-0.93646,0.00018,3.59578]
[1780166325815,23.78,73941.33,4.9,-0.93659,0.00018,3.58995]
[1780166330849,23.78,73931.39,4.9,-0.93839,0.00018,3.50996]
[1780166331856,23.78,73928.14,4.9,-0.93896,0.00018,3.48423]
[1780166334059,23.78,73927.96,4.9,-0.939,0.00018,3.48284]
[1780166339912,23.78,73928.84,4.9,-0.93883,0.00018,3.49005]
[1780166344947,23.78,73929.12,4.9,-0.93878,0.00018,3.49241]
[1780166349982,23.78,73928.98,4.9,-0.9388,0.00018,3.49146]
[1780166355018,23.77,73929.03,4.9,-0.93886,0.00018,3.48906]
[1780166360053,23.77,73928.75,4.9,-0.9389,0.00018,3.48706]
[1780166361167,23.77,73928.75,4.9,-0.9389,0.00018,3.48706]
[1780166361219,23.77,73928.75,4.9,-0.9389,0.00018,3.48706]
[1780166361268,23.77,73928.74,4.9,-0.9389,0.00018,3.48707]
[1780166367102,23.77,73923.59,4.9,-0.9398,0.00017,3.44676]
[1780166369116,23.77,73921.7,4.9,-0.94012,0.00017,3.43211]
[1780166374151,23.78,73921.3,4.9,-0.94029,0.00017,3.42243]
[1780166378179,23.78,73924.46,4.9,-0.93973,0.00017,3.44776]
[1780166379185,23.78,73926.72,4.9,-0.93933,0.00018,3.46563]
[1780166380193,23.78,73928.82,4.9,-0.93896,0.00018,3.48219]
[1780166385228,23.78,73929.55,4.9,-0.93883,0.00018,3.48817]
[1780166390263,23.78,73935.15,4.9,-0.93783,0.00018,3.53274]
[1780166391270,23.78,73937.29,4.9,-0.93745,0.00018,3.54976]
[1780166394291,23.78,73944.61,4.9,-0.93613,0.00018,3.60828]
[1780166394904,23.78,73944.61,4.9,-0.93613,0.00018,3.60828]
[1780166395298,23.78,73952.32,4.9,-0.93472,0.00019,3.67057]
[1780166396305,23.78,73951.7,4.9,-0.93484,0.00019,3.66526]
[1780166401341,23.77,73952.02,4.9,-0.93481,0.00019,3.66657]
[1780166406375,23.77,73952.55,4.9,-0.93474,0.00019,3.66955]
[1780166411410,23.76,73952.45,4.9,-0.93479,0.00019,3.66739]
[1780166413424,23.76,73944.62,4.9,-0.93624,0.00018,3.60343]
[1780166414431,23.76,73941.72,4.9,-0.93677,0.00018,3.57993]
[1780166415438,23.76,73949.52,4.9,-0.93535,0.00018,3.64274]
[1780166416445,23.76,73952.87,4.9,-0.93474,0.00019,3.66973]
[1780166421480,23.76,73952.52,4.9,-0.93483,0.00019,3.66551]
[1780166426515,23.75,73952.71,4.9,-0.93483,0.00019,3.6657]
[1780166427530,23.75,73951.15,4.9,-0.93512,0.00018,3.65274]
[1780166429543,23.75,73948.54,4.9,-0.93564,0.00018,3.63009]
[1780166434578,23.75,73949.27,4.9,-0.93565,0.00018,3.62742]
[1780166440620,23.74,73944.69,4.9,-0.93651,0.00018,3.58924]
[1780166445655,23.74,73943.16,4.9,-0.9368,0.00018,3.57634]
[1780166453711,23.74,73942.49,4.9,-0.93695,0.00018,3.57009]
[1780166460760,23.74,73942.11,4.9,-0.93703,0.00018,3.56641]
[1780166465795,23.74,73941.93,4.9,-0.93707,0.00018,3.56454]
[1780166470847,23.74,73942.52,4.9,-0.93697,0.00018,3.56901]
[1780166478887,23.73,73942.59,4.9,-0.93698,0.00018,3.56871]
[1780166484929,23.73,73942.4,4.9,-0.93702,0.00018,3.56668]
[1780166489964,23.73,73941.8,4.9,-0.93714,0.00018,3.56145]
[1780166495000,23.73,73938.97,4.9,-0.93778,0.00018,3.53103]
[1780166500037,23.73,73938.66,4.9,-0.93783,0.00018,3.52841]
[1780166506080,23.73,73937.85,4.9,-0.93798,0.00018,3.5218]
[1780166512122,23.73,73939.21,4.9,-0.93774,0.00018,3.53243]
[1780166518165,23.73,73942.88,4.9,-0.93709,0.00018,3.56156]
[1780166519170,23.73,73947.25,4.9,-0.9363,0.00018,3.59668]
[1780166521185,23.73,73947.46,4.9,-0.93626,0.00018,3.59815]
[1780166523199,23.73,73951.95,4.9,-0.93544,0.00018,3.6342]
[1780166528234,23.72,73951.19,4.9,-0.93561,0.00018,3.62702]
[1780166533269,23.71,73948.59,4.9,-0.93615,0.00018,3.60302]
[1780166537298,23.71,73946.74,4.9,-0.93651,0.00018,3.58742]
[1780166543340,23.71,73948.06,4.9,-0.93629,0.00018,3.59703]
[1780166545354,23.71,73946.36,4.9,-0.93661,0.00018,3.58301]
[1780166547368,23.71,73944.14,4.9,-0.93701,0.00018,3.56487]
[1780166552403,23.71,73943.58,4.9,-0.93725,0.00018,3.55238]
[1780166562474,23.7,73943.51,4.9,-0.93728,0.00018,3.55098]
[1780166567508,23.7,73944.62,4.9,-0.93709,0.00018,3.55947]
[1780166572544,23.7,73944.68,4.9,-0.93709,0.00018,3.5595]
[1780166577579,23.7,73944.6,4.9,-0.93711,0.00018,3.55842]
[1780166582614,23.7,73944.41,4.9,-0.93715,0.00018,3.55649]
[1780166587649,23.7,73944.62,4.9,-0.93713,0.00018,3.55776]
[1780166593691,23.7,73944.4,4.9,-0.93718,0.00018,3.55553]
[1780166598726,23.7,73944.48,4.9,-0.93717,0.00018,3.55581]
[1780166604768,23.69,73944.76,4.9,-0.93713,0.00018,3.55764]
[1780166609803,23.69,73944.69,4.9,-0.93715,0.00018,3.55675]
[1780166610810,23.69,73942.35,4.9,-0.93757,0.00018,3.53792]
[1780166612824,23.69,73939.91,4.9,-0.93813,0.00018,3.51092]
[1780166617859,23.69,73939.84,4.9,-0.93814,0.00018,3.51039]
[1780166622896,23.69,73939.88,4.9,-0.93813,0.00018,3.51073]
[1780166628939,23.69,73939.68,4.9,-0.93817,0.00018,3.50917]
[1780166633974,23.69,73940.64,4.9,-0.938,0.00018,3.51686]
[1780166639011,23.69,73941.9,4.9,-0.93777,0.00018,3.52684]
[1780166644049,23.69,73945.02,4.9,-0.93721,0.00018,3.55174]
[1780166646062,23.69,73947.08,4.9,-0.93684,0.00018,3.56817]
[1780166653112,23.69,73948.73,4.9,-0.93656,0.00018,3.58072]
[1780166660161,23.69,73952.1,4.9,-0.93596,0.00018,3.60708]
[1780166661168,23.69,73956.61,4.9,-0.93513,0.00019,3.64355]
[1780166663182,23.69,73958.91,4.9,-0.93471,0.00019,3.66185]
[1780166668626,23.68,73959.52,4.9,-0.93462,0.00019,3.66608]
[1780166671238,23.68,73961.6,4.9,-0.93438,0.00019,3.67419]
[1780166673036,23.68,73961.6,4.9,-0.93438,0.00019,3.67419]
[1780166673138,23.68,73961.68,4.9,-0.93438,0.00019,3.67429]
[1780166673223,23.68,73961.68,4.9,-0.93438,0.00019,3.67429]
[1780166673254,23.68,73961.71,4.9,-0.93437,0.00019,3.67454]
[1780166674261,23.68,73963.43,4.9,-0.93405,0.00019,3.68837]
[1780166676143,23.68,73963.43,4.9,-0.93405,0.00019,3.68837]
[1780166675268,23.68,73968.27,4.9,-0.93315,0.00019,3.72793]
[1780166676687,23.68,73973.02,4.9,-0.93225,0.00019,3.76651]
[1780166679296,23.67,73975.02,4.9,-0.93189,0.00019,3.78231]
[1780166680303,23.67,73977.57,4.9,-0.93141,0.00019,3.80314]
[1780166681310,23.67,73979.69,4.9,-0.931,0.00019,3.82044]
[1780166683324,23.67,73985.0,4.9,-0.92998,0.0002,3.86409]
[1780166684331,23.67,73988.22,4.9,-0.92936,0.0002,3.89079]
[1780166685912,23.67,73988.22,4.9,-0.92936,0.0002,3.89079]
[1780166685981,23.66,73989.32,4.9,-0.92917,0.0002,3.89896]
[1780166687972,23.66,73990.23,4.9,-0.92899,0.0002,3.90667]
[1780166688070,23.66,73989.18,4.9,-0.92924,0.0002,3.89573]
[1780166689366,23.65,73991.18,4.9,-0.92888,0.0002,3.91125]
[1780166693394,23.64,73993.02,4.9,-0.92865,0.0002,3.92105]
[1780166698429,23.62,73993.82,4.9,-0.92864,0.0002,3.92134]
[1780166702457,23.61,74002.41,4.9,-0.92696,0.0002,3.99228]
[1780166703464,23.61,74005.43,4.9,-0.92636,0.00021,4.01764]
[1780166704478,23.61,74007.27,4.9,-0.926,0.00021,4.03279]
[1780166705856,23.61,74007.27,4.9,-0.926,0.00021,4.03279]
[1780166705897,23.6,74014.36,4.9,-0.92457,0.00021,4.09272]
[1780166706491,23.6,74019.76,4.9,-0.92343,0.00021,4.13989]
[1780166708846,23.6,74019.53,4.9,-0.92355,0.00021,4.13508]
[1780166710520,23.59,74021.09,4.9,-0.92324,0.00021,4.1478]
[1780166713103,23.59,74021.21,4.9,-0.92326,0.00021,4.14695]
[1780166713198,23.59,74024.34,4.9,-0.92262,0.00021,4.17349]
[1780166713896,23.59,74024.34,4.9,-0.92262,0.00021,4.17349]
[1780166714548,23.58,74018.59,4.9,-0.92389,0.00021,4.12102]
[1780166717141,23.58,74017.31,4.9,-0.92418,0.00021,4.10891]
[1780166717176,23.58,74017.31,4.9,-0.92418,0.00021,4.10891]
[1780166717226,23.58,74018.23,4.9,-0.92401,0.00021,4.11604]
[1780166717292,23.58,74018.23,4.9,-0.92401,0.00021,4.11604]
[1780166717509,23.58,74018.23,4.9,-0.92401,0.00021,4.11604]
[1780166717573,23.57,74022.53,4.9,-0.92312,0.00021,4.15281]
[1780166718975,23.57,74022.53,4.9,-0.92312,0.00021,4.15281]
[1780166719071,23.57,74024.61,4.9,-0.9227,0.00021,4.17014]
[1780166719587,23.57,74027.97,4.9,-0.922,0.00021,4.19878]
[1780166720597,23.56,74031.08,4.9,-0.92136,0.00022,4.22527]
[1780166721602,23.56,74027.01,4.9,-0.92226,0.00021,4.1882]
[1780166723950,23.56,74026.61,4.9,-0.92237,0.00021,4.18365]
[1780166726667,23.55,74028.63,4.9,-0.92204,0.00022,4.19743]
[1780166731701,23.53,74028.47,4.9,-0.92233,0.00021,4.18294]
[1780166733715,23.53,74023.19,4.9,-0.9235,0.00021,4.13444]
[1780166734722,23.53,74019.68,4.9,-0.92427,0.00021,4.10274]
[1780166735729,23.52,74018.11,4.9,-0.92462,0.00021,4.08814]
[1780166737321,23.52,74017.69,4.9,-0.92473,0.00021,4.08362]
[1780166737743,23.52,74006.55,4.9,-0.92706,0.0002,3.98611]
[1780166738750,23.52,74004.12,4.9,-0.92757,0.0002,3.96449]
[1780166741771,23.51,74002.55,4.9,-0.92794,0.0002,3.94905]
[1780166742778,23.51,74001.04,4.9,-0.92826,0.0002,3.93547]
[1780166743785,23.51,73999.18,4.9,-0.92865,0.0002,3.91893]
[1780166744793,23.51,73996.63,4.9,-0.92917,0.0002,3.89657]
[1780166745800,23.5,73992.11,4.9,-0.93009,0.0002,3.85759]
[1780166747814,23.5,73989.98,4.9,-0.93053,0.0002,3.83857]
[1780166751842,23.5,73985.51,4.9,-0.93146,0.0002,3.79902]
[1780166752839,23.5,73985.51,4.9,-0.93146,0.0002,3.79902]
[1780166754414,23.49,73985.6,4.9,-0.93146,0.0002,3.79894]
[1780166758977,23.49,73985.21,4.9,-0.93157,0.0002,3.79399]
[1780166759047,23.49,73985.49,4.9,-0.93153,0.0002,3.79592]
[1780166762921,23.48,73978.46,4.9,-0.93293,0.00019,3.73539]
[1780166765940,23.48,73976.33,4.9,-0.93336,0.00019,3.71671]
[1780166770974,23.48,73976.31,4.9,-0.9334,0.00019,3.71508]
[1780166771982,23.48,73971.75,4.9,-0.93427,0.00019,3.67699]
[1780166772989,23.48,73968.34,4.9,-0.93492,0.00019,3.64863]
[1780166774982,23.47,73968.17,4.9,-0.93496,0.00019,3.64704]
[1780166777017,23.47,73964.38,4.9,-0.93568,0.00019,3.61541]
[1780166782052,23.47,73963.92,4.9,-0.93578,0.00019,3.61105]
[1780166784067,23.47,73960.85,4.9,-0.93635,0.00018,3.58574]
[1780166789102,23.47,73959.48,4.9,-0.93662,0.00018,3.57419]
[1780166791121,23.47,73959.07,4.9,-0.93681,0.00018,3.5632]
[1780166796156,23.47,73960.31,4.9,-0.93659,0.00018,3.57303]
[1780166801191,23.47,73958.75,4.9,-0.93689,0.00018,3.56006]
[1780166803935,23.47,73959.15,4.9,-0.93681,0.00018,3.56322]
[1780166809248,23.47,73959.06,4.9,-0.93684,0.00018,3.56216]
[1780166812111,23.47,73959.51,4.9,-0.93676,0.00018,3.56572]
[1780166812219,23.47,73959.51,4.9,-0.93676,0.00018,3.56572]
[1780166812212,23.47,73959.51,4.9,-0.93676,0.00018,3.56566]
[1780166816297,23.47,73955.53,4.9,-0.93749,0.00018,3.53316]
[1780166817304,23.47,73953.16,4.9,-0.93793,0.00018,3.51401]
[1780166822339,23.47,73953.35,4.9,-0.93789,0.00018,3.51569]
[1780166827374,23.47,73953.06,4.9,-0.93794,0.00018,3.51349]
[1780166832408,23.47,73947.71,4.9,-0.9389,0.00018,3.4707]
[1780166835430,23.47,73944.82,4.9,-0.93941,0.00018,3.44794]
[1780166841472,23.47,73943.44,4.9,-0.93963,0.00018,3.43784]
[1780166846507,23.47,73943.51,4.9,-0.9396,0.00018,3.43915]
[1780166851541,23.47,73943.13,4.9,-0.93977,0.00018,3.42945]
[1780166856577,23.48,73943.43,4.9,-0.9397,0.00018,3.43261]
[1780166869668,23.48,73944.52,4.9,-0.93947,0.00018,3.44307]
[1780166873696,23.48,73942.0,4.9,-0.9399,0.00018,3.42367]
[1780166875710,23.48,73947.86,4.9,-0.93885,0.00018,3.47068]
[1780166876717,23.48,73950.07,4.9,-0.93845,0.00018,3.48847]
[1780166877724,23.48,73947.06,4.9,-0.93899,0.00018,3.46442]
[1780166882759,23.49,73945.81,4.9,-0.9392,0.00018,3.45488]
[1780166885780,23.49,73942.95,4.9,-0.93971,0.00018,3.43231]
[1780166890814,23.49,73943.5,4.9,-0.93959,0.00018,3.43744]
[1780166895850,23.49,73943.15,4.9,-0.93964,0.00018,3.43525]
[1780166901892,23.49,73938.06,4.9,-0.94052,0.00018,3.39562]
[1780166903906,23.49,73935.7,4.9,-0.94093,0.00017,3.37738]
[1780166908272,23.5,73934.55,4.9,-0.94111,0.00017,3.36899]
[1780166908345,23.5,73934.55,4.9,-0.94111,0.00017,3.36899]
[1780166908469,23.5,73934.41,4.9,-0.94113,0.00017,3.36811]
[1780166911962,23.5,73934.86,4.9,-0.94115,0.00017,3.36515]
[1780166917007,23.5,73935.22,4.9,-0.94107,0.00017,3.36884]
[1780166917220,23.5,73935.22,4.9,-0.94107,0.00017,3.36884]
[1780166917322,23.5,73935.22,4.9,-0.94107,0.00017,3.36905]
[1780166923039,23.51,73938.1,4.9,-0.94053,0.00018,3.39297]
[1780166925877,23.51,73939.43,4.9,-0.94029,0.00018,3.40381]
[1780166925969,23.51,73939.43,4.9,-0.94029,0.00018,3.40381]
[1780166925978,23.51,73939.43,4.9,-0.94029,0.00018,3.40396]
[1780166931095,23.51,73946.75,4.9,-0.93897,0.00018,3.4629]
[1780166932179,23.51,73952.77,4.9,-0.93789,0.00018,3.51123]
[1780166935123,23.51,73954.17,4.9,-0.93763,0.00018,3.52242]
[1780166939151,23.51,73957.08,4.9,-0.93711,0.00018,3.54578]
[1780166942172,23.51,73950.76,4.9,-0.93826,0.00018,3.49464]
[1780166943178,23.51,73947.79,4.9,-0.9388,0.00018,3.47085]
[1780166948213,23.51,73946.49,4.9,-0.93902,0.00018,3.46078]
[1780166948876,23.51,73946.49,4.9,-0.93902,0.00018,3.46078]
[1780166948970,23.51,73946.49,4.9,-0.93902,0.00018,3.46078]
[1780166949221,23.51,73946.4,4.9,-0.93904,0.00018,3.46014]
[1780166954257,23.51,73946.21,4.9,-0.93906,0.00018,3.45901]
[1780166959290,23.51,73946.52,4.9,-0.939,0.00018,3.46193]
[1780166964326,23.51,73946.59,4.9,-0.93897,0.00018,3.46292]
[1780166967347,23.51,73943.6,4.9,-0.9395,0.00018,3.43939]
[1780166971375,23.51,73943.69,4.9,-0.93959,0.00018,3.4332]
[1780166976410,23.52,73944.07,4.9,-0.93951,0.00018,3.43687]
[1780166981445,23.52,73944.3,4.9,-0.93945,0.00018,3.43933]
[1780166986479,23.52,73943.27,4.9,-0.93962,0.00018,3.43175]
[1780166991516,23.52,73939.05,4.9,-0.94035,0.00018,3.39897]
[1780166996551,23.52,73939.79,4.9,-0.9402,0.00018,3.40569]
[1780167001586,23.53,73939.14,4.9,-0.9403,0.00018,3.40137]
[1780167003035,23.53,73939.14,4.9,-0.9403,0.00018,3.40137]
[1780167003075,23.53,73929.47,4.9,-0.94197,0.00017,3.32593]
[1780167004607,23.53,73927.26,4.9,-0.94234,0.00017,3.30902]
[1780167008635,23.53,73924.29,4.9,-0.94282,0.00017,3.28723]
[1780167011656,23.54,73927.03,4.9,-0.94233,0.00017,3.30957]
[1780167013670,23.54,73930.15,4.9,-0.94178,0.00017,3.33457]
[1780167018705,23.54,73930.58,4.9,-0.94168,0.00017,3.33934]
[1780167023741,23.54,73930.46,4.9,-0.94169,0.00017,3.3388]
[1780167028776,23.54,73929.62,4.9,-0.94184,0.00017,3.33173]
[1780167031797,23.54,73929.53,4.9,-0.94196,0.00017,3.32459]
[1780167036832,23.55,73929.26,4.9,-0.94196,0.00017,3.32434]
[1780167041867,23.55,73929.52,4.9,-0.9419,0.00017,3.32693]
[1780167047909,23.56,73929.85,4.9,-0.94181,0.00017,3.33134]
[1780167053950,23.56,73929.44,4.9,-0.94184,0.00017,3.32997]
[1780167061000,23.57,73929.38,4.9,-0.9418,0.00017,3.33164]
[1780167067042,23.57,73929.08,4.9,-0.94181,0.00017,3.33107]
[1780167076105,23.58,73929.6,4.9,-0.94166,0.00017,3.33781]
[1780167081158,23.58,73922.98,4.9,-0.94276,0.00017,3.2879]
[1780167082165,23.59,73915.52,4.9,-0.94401,0.00017,3.23093]
[1780167083172,23.59,73912.46,4.9,-0.94451,0.00017,3.20805]
[1780167088207,23.59,73911.36,4.9,-0.94464,0.00017,3.2022]
[1780167089214,23.6,73909.02,4.9,-0.94501,0.00016,3.18495]
[1780167091228,23.6,73908.76,4.9,-0.94514,0.00016,3.17686]
[1780167096263,23.61,73909.12,4.9,-0.94503,0.00016,3.18231]
[1780167101299,23.61,73909.43,4.9,-0.94492,0.00016,3.18734]
[1780167106334,23.62,73907.24,4.9,-0.94522,0.00016,3.17345]
[1780167112375,23.63,73905.71,4.9,-0.94539,0.00016,3.1653]
[1780167121439,23.65,73905.78,4.9,-0.94527,0.00016,3.17095]
[1780167122065,23.65,73905.78,4.9,-0.94527,0.00016,3.17095]
[1780167133523,23.67,73907.36,4.9,-0.94486,0.00016,3.18964]
[1780167137818,23.67,73908.16,4.9,-0.94469,0.00016,3.19782]
[1780167137969,23.67,73908.16,4.9,-0.94469,0.00016,3.19782]
[1780167138558,23.67,73908.53,4.9,-0.94461,0.00017,3.20114]
[1780167143593,23.68,73908.97,4.9,-0.94453,0.00017,3.20504]
[1780167146905,23.68,73910.21,4.9,-0.94429,0.00017,3.21596]
[1780167151460,23.69,73910.21,4.9,-0.94425,0.00017,3.21788]
[1780167151470,23.69,73910.21,4.9,-0.94425,0.00017,3.21788]
[1780167151556,23.69,73910.21,4.9,-0.94435,0.00017,3.21111]
[1780167157690,23.69,73910.51,4.9,-0.94424,0.00017,3.21626]
[1780167162727,23.7,73910.48,4.9,-0.94419,0.00017,3.2184]
[1780167167762,23.71,73913.59,4.9,-0.94362,0.00017,3.24443]
[1780167168769,23.71,73915.87,4.9,-0.94323,0.00017,3.26228]
[1780167176825,23.72,73916.55,4.9,-0.94305,0.00017,3.2706]
[1780167181860,23.72,73915.99,4.9,-0.9431,0.00017,3.26823]
[1780167188909,23.73,73916.01,4.9,-0.94304,0.00017,3.27107]
[1780167194951,23.74,73915.23,4.9,-0.94312,0.00017,3.26737]
[1780167205021,23.75,73915.74,4.9,-0.94294,0.00017,3.27541]
[1780167210058,23.76,73915.5,4.9,-0.94294,0.00017,3.27545]
[1780167213079,23.76,73915.23,4.9,-0.94307,0.00017,3.26719]
[1780167219623,23.76,73915.02,4.9,-0.94308,0.00017,3.26712]
[1780167229191,23.78,73914.9,4.9,-0.943,0.00017,3.2707]
[1780167236240,23.78,73914.7,4.9,-0.94297,0.00017,3.2718]
[1780167241275,23.79,73914.51,4.9,-0.94296,0.00017,3.27222]
[1780167244296,23.79,73912.38,4.9,-0.9433,0.00017,3.25707]
[1780167249331,23.8,73912.75,4.9,-0.94319,0.00017,3.26185]
[1780167257496,23.8,73913.19,4.9,-0.94309,0.00017,3.26636]
[1780167258234,23.81,73913.19,4.9,-0.94305,0.00017,3.26825]
[1780167261586,23.81,73913.21,4.9,-0.94302,0.00017,3.26953]
[1780167261719,23.81,73913.21,4.9,-0.94302,0.00017,3.26953]
[1780167266224,23.82,73913.85,4.9,-0.94287,0.00017,3.27626]
[1780167266305,23.82,73913.85,4.9,-0.94287,0.00017,3.27626]
[1780167266473,23.82,73913.85,4.9,-0.94287,0.00017,3.27626]
[1780167267585,23.82,73913.33,4.9,-0.94295,0.00017,3.27265]
[1780167267721,23.82,73913.33,4.9,-0.94295,0.00017,3.27265]
[1780167267682,23.82,73913.62,4.9,-0.94289,0.00017,3.27523]
[1780167268352,23.82,73913.62,4.9,-0.94289,0.00017,3.27523]
[1780167268471,23.82,73913.62,4.9,-0.94289,0.00017,3.27523]
[1780167268779,23.82,73913.62,4.9,-0.94289,0.00017,3.27523]
[1780167269473,23.81,73908.36,4.9,-0.9438,0.00017,3.23393]
[1780167270480,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271215,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271403,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271470,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271736,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271746,23.81,73906.42,4.9,-0.94414,0.00017,3.21868]
[1780167271487,23.81,73906.37,4.9,-0.94427,0.00017,3.2105]
[1780167271977,23.81,73906.37,4.9,-0.94427,0.00017,3.2105]
[1780167275111,23.81,73906.4,4.9,-0.94428,0.00017,3.21021]
[1780167278212,23.82,73906.88,4.9,-0.94415,0.00017,3.21613]
[1780167278219,23.82,73906.88,4.9,-0.94415,0.00017,3.21613]
[1780167278393,23.82,73906.88,4.9,-0.94415,0.00017,3.21613]
[1780167278472,23.82,73906.88,4.9,-0.94415,0.00017,3.21613]
[1780167278490,23.82,73906.88,4.9,-0.94415,0.00017,3.21613]
[1780167278880,23.82,73906.9,4.9,-0.94413,0.00017,3.21673]
[1780167278972,23.82,73906.9,4.9,-0.94413,0.00017,3.21673]
[1780167279542,23.82,73907.17,4.9,-0.94408,0.00017,3.21922]
[1780167284578,23.83,73910.72,4.9,-0.94344,0.00017,3.24836]
[1780167287600,23.82,73913.07,4.9,-0.94306,0.00017,3.26548]
[1780167291453,23.83,73914.86,4.9,-0.94274,0.00017,3.28021]
[1780167291471,23.83,73914.86,4.9,-0.94274,0.00017,3.28021]
[1780167291619,23.83,73914.86,4.9,-0.94274,0.00017,3.28021]
[1780167291727,23.83,73914.86,4.9,-0.94274,0.00017,3.28021]
[1780167292024,23.83,73916.25,4.9,-0.9425,0.00017,3.2912]
[1780167292144,23.83,73916.25,4.9,-0.9425,0.00017,3.2912]
[1780167292221,23.83,73916.25,4.9,-0.9425,0.00017,3.2912]
[1780167295261,23.83,73917.23,4.9,-0.94231,0.00017,3.29968]
[1780167295656,23.83,73920.42,4.9,-0.94176,0.00017,3.32454]
[1780167297350,23.83,73921.16,4.9,-0.94163,0.00017,3.33052]
[1780167297430,23.83,73921.16,4.9,-0.94163,0.00017,3.33052]
[1780167297470,23.83,73921.16,4.9,-0.94163,0.00017,3.33052]
[1780167298504,23.83,73922.89,4.9,-0.94132,0.00017,3.34416]
[1780167298604,23.83,73922.89,4.9,-0.94132,0.00017,3.34416]
[1780167298724,23.83,73922.89,4.9,-0.94132,0.00017,3.34416]
[1780167299803,23.83,73922.41,4.9,-0.9414,0.00017,3.34069]
[1780167299971,23.83,73922.52,4.9,-0.94138,0.00017,3.34179]
[1780167300692,23.83,73922.51,4.9,-0.94137,0.00017,3.34195]
[1780167303713,23.84,73927.42,4.9,-0.94051,0.00017,3.38078]
[1780167304246,23.84,73927.42,4.9,-0.94051,0.00017,3.38078]
[1780167304720,23.84,73930.87,4.9,-0.9399,0.00018,3.40789]
[1780167305323,23.84,73930.87,4.9,-0.9399,0.00018,3.40789]
[1780167305469,23.84,73930.87,4.9,-0.9399,0.00018,3.40789]
[1780167305482,23.84,73930.87,4.9,-0.9399,0.00018,3.40789]
[1780167305725,23.84,73930.87,4.9,-0.9399,0.00018,3.40789]
[1780167307484,23.84,73932.52,4.9,-0.93961,0.00018,3.42107]
[1780167307614,23.84,73932.52,4.9,-0.93961,0.00018,3.42107]
[1780167307727,23.84,73932.52,4.9,-0.93961,0.00018,3.42107]
[1780167310875,23.84,73932.38,4.9,-0.93962,0.00018,3.42034]
[1780167314253,23.84,73932.08,4.9,-0.93969,0.00018,3.41738]
[1780167314469,23.84,73932.08,4.9,-0.93969,0.00018,3.41738]
[1780167314595,23.84,73932.08,4.9,-0.93969,0.00018,3.41738]
[1780167315798,23.83,73928.41,4.9,-0.94039,0.00017,3.38616]
[1780167317505,23.83,73927.0,4.9,-0.94065,0.00017,3.37437]
[1780167317641,23.83,73927.0,4.9,-0.94065,0.00017,3.37437]
[1780167317722,23.83,73927.0,4.9,-0.94065,0.00017,3.37437]
[1780167320290,23.82,73926.78,4.9,-0.94072,0.00017,3.37109]
[1780167320470,23.82,73926.78,4.9,-0.94072,0.00017,3.37109]
[1780167320540,23.82,73926.78,4.9,-0.94076,0.00017,3.36953]
[1780167321005,23.82,73926.78,4.9,-0.94076,0.00017,3.36953]
[1780167321109,23.82,73926.78,4.9,-0.94076,0.00017,3.36953]
[1780167321220,23.82,73926.78,4.9,-0.94076,0.00017,3.36953]
[1780167324389,23.82,73926.84,4.9,-0.94077,0.00017,3.36922]
[1780167327756,23.81,73927.02,4.9,-0.94079,0.00017,3.36829]
[1780167327952,23.81,73926.98,4.9,-0.94083,0.00017,3.36644]
[1780167327970,23.81,73926.98,4.9,-0.94083,0.00017,3.36644]
[1780167331146,23.8,73926.73,4.9,-0.94092,0.00017,3.36219]
[1780167331204,23.8,73926.73,4.9,-0.94092,0.00017,3.36219]
[1780167331219,23.8,73926.73,4.9,-0.94092,0.00017,3.36219]
[1780167331335,23.8,73926.73,4.9,-0.94092,0.00017,3.36219]
[1780167331471,23.8,73926.73,4.9,-0.94092,0.00017,3.36219]
[1780167331558,23.79,73926.42,4.9,-0.94113,0.00017,3.35087]
[1780167333477,23.79,73926.42,4.9,-0.94113,0.00017,3.35087]
[1780167333722,23.79,73926.42,4.9,-0.94113,0.00017,3.35087]
[1780167333822,23.79,73926.28,4.9,-0.94119,0.00017,3.34829]
[1780167334517,23.79,73926.28,4.9,-0.94119,0.00017,3.34829]
[1780167334653,23.79,73926.28,4.9,-0.94119,0.00017,3.34829]
[1780167334721,23.79,73926.28,4.9,-0.94119,0.00017,3.34829]
[1780167337925,23.79,73926.82,4.9,-0.94113,0.00017,3.351]
[1780167341579,23.78,73925.94,4.9,-0.94134,0.00017,3.34122]
[1780167341720,23.78,73925.94,4.9,-0.94134,0.00017,3.34122]
[1780167341727,23.78,73925.94,4.9,-0.94134,0.00017,3.34122]
[1780167344979,23.77,73925.92,4.9,-0.94141,0.00017,3.33817]
[1780167347015,23.76,73919.19,4.9,-0.94261,0.00017,3.28409]
[1780167348506,23.76,73919.19,4.9,-0.94261,0.00017,3.28409]
[1780167348622,23.76,73919.19,4.9,-0.94261,0.00017,3.28409]
[1780167348721,23.76,73919.19,4.9,-0.94261,0.00017,3.28409]
[1780167348739,23.76,73919.19,4.9,-0.94261,0.00017,3.28409]
[1780167348842,23.76,73915.84,4.9,-0.94321,0.00017,3.25708]
[1780167348930,23.76,73915.84,4.9,-0.94321,0.00017,3.25708]
[1780167348972,23.76,73915.84,4.9,-0.94321,0.00017,3.25708]
[1780167352047,23.76,73917.87,4.9,-0.94289,0.00017,3.27142]
[1780167352110,23.76,73917.87,4.9,-0.94289,0.00017,3.27142]
[1780167352220,23.76,73917.87,4.9,-0.94289,0.00017,3.27142]
[1780167352322,23.75,73922.42,4.9,-0.94214,0.00017,3.3052]
[1780167353395,23.75,73922.42,4.9,-0.94214,0.00017,3.3052]
[1780167353429,23.75,73922.42,4.9,-0.94214,0.00017,3.3052]
[1780167353469,23.75,73922.42,4.9,-0.94214,0.00017,3.3052]
[1780167354075,23.75,73927.22,4.9,-0.94134,0.00017,3.34167]
[1780167355282,23.75,73927.22,4.9,-0.94134,0.00017,3.34167]
[1780167355470,23.75,73927.22,4.9,-0.94134,0.00017,3.34167]
[1780167355740,23.75,73927.22,4.9,-0.94134,0.00017,3.34167]
[1780167355778,23.75,73927.22,4.9,-0.94134,0.00017,3.34167]
[1780167355841,23.75,73927.4,4.9,-0.94134,0.00017,3.34166]
[1780167355973,23.75,73927.4,4.9,-0.94134,0.00017,3.34166]
[1780167359274,23.74,73927.2,4.9,-0.94139,0.00017,3.33938]
[1780167359336,23.74,73924.6,4.9,-0.94188,0.00017,3.31708]
[1780167360110,23.74,73924.6,4.9,-0.94188,0.00017,3.31708]
[1780167360221,23.74,73924.6,4.9,-0.94188,0.00017,3.31708]
[1780167360230,23.74,73924.6,4.9,-0.94188,0.00017,3.31708]
[1780167360471,23.74,73924.6,4.9,-0.94188,0.00017,3.31708]
[1780167362515,23.74,73923.31,4.9,-0.94212,0.00017,3.30643]
[1780167362641,23.74,73923.31,4.9,-0.94212,0.00017,3.30643]
[1780167362723,23.74,73923.31,4.9,-0.94212,0.00017,3.30643]
[1780167362788,23.74,73923.31,4.9,-0.94212,0.00017,3.30643]
[1780167362970,23.73,73923.08,4.9,-0.94219,0.00017,3.30332]
[1780167363138,23.73,73923.01,4.9,-0.9422,0.00017,3.30278]
[1780167368258,23.73,73922.96,4.9,-0.94225,0.00017,3.30041]
[1780167371343,23.72,73923.05,4.9,-0.94229,0.00017,3.29848]
[1780167371469,23.72,73923.05,4.9,-0.94229,0.00017,3.29848]
[1780167371723,23.72,73923.05,4.9,-0.94229,0.00017,3.29848]
[1780167374406,23.71,73922.78,4.9,-0.9424,0.00017,3.2938]
[1780167377495,23.71,73922.78,4.9,-0.94241,0.00017,3.29315]
[1780167377573,23.71,73922.78,4.9,-0.94241,0.00017,3.29315]
[1780167377721,23.71,73922.78,4.9,-0.94241,0.00017,3.29315]
[1780167379324,23.7,73922.78,4.9,-0.94246,0.00017,3.29123]
[1780167379469,23.7,73922.78,4.9,-0.94246,0.00017,3.29123]
[1780167379571,23.7,73922.78,4.9,-0.94248,0.00017,3.28995]
[1780167380722,23.7,73922.78,4.9,-0.94248,0.00017,3.28995]
[1780167383950,23.7,73923.04,4.9,-0.94247,0.00017,3.29068]
[1780167383970,23.7,73923.04,4.9,-0.94247,0.00017,3.29068]
[1780167384230,23.7,73923.04,4.9,-0.94247,0.00017,3.29068]
[1780167387192,23.69,73924.52,4.9,-0.94229,0.00017,3.29894]
[1780167387894,23.69,73924.52,4.9,-0.94229,0.00017,3.29894]
[1780167387904,23.69,73924.52,4.9,-0.94229,0.00017,3.29894]
[1780167387971,23.68,73924.48,4.9,-0.94231,0.00017,3.29799]
[1780167389803,23.68,73924.48,4.9,-0.94231,0.00017,3.29799]
[1780167389902,23.68,73924.48,4.9,-0.94234,0.00017,3.29672]
[1780167389970,23.68,73924.48,4.9,-0.94234,0.00017,3.29672]
[1780167390413,23.68,73924.48,4.9,-0.94234,0.00017,3.29672]
[1780167390471,23.68,73924.48,4.9,-0.94234,0.00017,3.29672]
[1780167390568,23.68,73924.48,4.9,-0.94234,0.00017,3.29672]
[1780167393647,23.68,73924.48,4.9,-0.94235,0.00017,3.29608]
[1780167393748,23.67,73924.48,4.9,-0.94251,0.00017,3.28684]
[1780167396873,23.67,73924.58,4.9,-0.94252,0.00017,3.28637]
[1780167396971,23.67,73924.62,4.9,-0.94253,0.00017,3.28606]
[1780167396982,23.67,73924.62,4.9,-0.94253,0.00017,3.28606]
[1780167399301,23.67,73924.55,4.9,-0.94255,0.00017,3.28491]
[1780167399473,23.67,73924.55,4.9,-0.94255,0.00017,3.28491]
[1780167399567,23.66,73924.55,4.9,-0.94258,0.00017,3.28369]
[1780167405432,23.65,73928.07,4.9,-0.94206,0.00017,3.30725]
[1780167406010,23.65,73928.07,4.9,-0.94206,0.00017,3.30725]
[1780167406097,23.65,73928.07,4.9,-0.94206,0.00017,3.30725]
[1780167406220,23.65,73928.07,4.9,-0.94206,0.00017,3.30725]
[1780167406401,23.65,73928.07,4.9,-0.94206,0.00017,3.30725]
[1780167406439,23.65,73930.66,4.9,-0.94163,0.00017,3.3267]
[1780167407445,23.65,73933.11,4.9,-0.94122,0.00017,3.34511]
[1780167409510,23.65,73932.6,4.9,-0.94132,0.00017,3.34042]
[1780167409649,23.65,73932.6,4.9,-0.94132,0.00017,3.34042]
[1780167409724,23.65,73932.6,4.9,-0.94132,0.00017,3.34042]
[1780167409822,23.65,73932.6,4.9,-0.94132,0.00017,3.34042]
[1780167412219,23.64,73934.1,4.9,-0.94111,0.00017,3.35001]
[1780167412583,23.64,73934.1,4.9,-0.94111,0.00017,3.35001]
[1780167412589,23.64,73934.1,4.9,-0.94111,0.00017,3.35001]
[1780167412720,23.64,73934.1,4.9,-0.94111,0.00017,3.35001]
[1780167413239,23.64,73934.17,4.9,-0.94111,0.00017,3.34984]
[1780167418523,23.63,73933.47,4.9,-0.94133,0.00017,3.34016]
[1780167423558,23.62,73936.58,4.9,-0.94086,0.00017,3.36101]
[1780167424987,23.61,73937.74,4.9,-0.94068,0.00018,3.36937]
[1780167425206,23.61,73937.74,4.9,-0.94068,0.00018,3.36937]
[1780167425219,23.61,73937.74,4.9,-0.94068,0.00018,3.36937]
[1780167428102,23.61,73937.9,4.9,-0.9407,0.00018,3.36838]
[1780167428224,23.61,73937.9,4.9,-0.9407,0.00018,3.36838]
[1780167428321,23.61,73937.9,4.9,-0.94072,0.00018,3.36763]
[1780167435275,23.6,73938.93,4.9,-0.9406,0.00018,3.3727]
[1780167440415,23.59,73939.16,4.9,-0.94065,0.00018,3.3707]
[1780167440550,23.59,73939.16,4.9,-0.94065,0.00018,3.3707]
[1780167440660,23.59,73939.16,4.9,-0.94065,0.00018,3.3707]
[1780167440721,23.59,73939.16,4.9,-0.94065,0.00018,3.3707]
[1780167446145,23.57,73937.44,4.9,-0.94109,0.00017,3.35115]
[1780167446225,23.57,73937.44,4.9,-0.94109,0.00017,3.35115]
[1780167446308,23.57,73937.44,4.9,-0.9411,0.00017,3.35041]
[1780167453768,23.55,73937.57,4.9,-0.94131,0.00017,3.33891]
[1780167458803,23.54,73936.62,4.9,-0.94156,0.00017,3.3279]
[1780167463838,23.53,73936.18,4.9,-0.94171,0.00017,3.32101]
[1780167468873,23.52,73936.56,4.9,-0.94172,0.00017,3.32058]
[1780167473908,23.51,73940.52,4.9,-0.94111,0.00018,3.34816]
[1780167475206,23.51,73940.05,4.9,-0.94121,0.00017,3.34374]
[1780167475225,23.51,73940.05,4.9,-0.94121,0.00017,3.34374]
[1780167475922,23.51,73940.76,4.9,-0.9411,0.00018,3.34859]
[1780167477936,23.5,73945.79,4.9,-0.94025,0.00018,3.38678]
[1780167479950,23.5,73950.74,4.9,-0.9394,0.00018,3.42446]
[1780167480957,23.5,73958.33,4.9,-0.93805,0.00018,3.48436]
[1780167482973,23.49,73960.22,4.9,-0.93775,0.00018,3.49768]
[1780167488021,23.48,73960.78,4.9,-0.93775,0.00018,3.49738]
[1780167493044,23.47,73960.76,4.9,-0.93787,0.00018,3.49242]
[1780167496072,23.46,73958.72,4.9,-0.9383,0.00018,3.47314]
[1780167501107,23.44,73958.15,4.9,-0.93851,0.00018,3.46398]
[1780167506141,23.43,73958.64,4.9,-0.93853,0.00018,3.46341]
[1780167512183,23.42,73958.85,4.9,-0.93873,0.00018,3.45219]
[1780167516212,23.41,73949.14,4.9,-0.94055,0.00018,3.37119]
[1780167517219,23.4,73947.11,4.9,-0.94093,0.00018,3.35426]
[1780167518226,23.4,73945.83,4.9,-0.94117,0.00018,3.3434]
[1780167520240,23.4,73942.79,4.9,-0.94174,0.00017,3.31803]
[1780167521247,23.4,73940.43,4.9,-0.94216,0.00017,3.29882]
[1780167526282,23.39,73939.95,4.9,-0.94232,0.00017,3.29182]
[1780167531317,23.38,73941.76,4.9,-0.94208,0.00017,3.3028]
[1780167536351,23.37,73943.51,4.9,-0.94186,0.00017,3.31254]
[1780167543401,23.35,73948.94,4.9,-0.94101,0.00018,3.35068]
[1780167544408,23.35,73950.88,4.9,-0.94069,0.00018,3.36532]
[1780167547429,23.34,73948.6,4.9,-0.94114,0.00018,3.345]
[1780167548435,23.34,73944.97,4.9,-0.94179,0.00017,3.31563]
[1780167554478,23.33,73942.25,4.9,-0.94236,0.00017,3.29031]
[1780167558506,23.32,73939.35,4.9,-0.94291,0.00017,3.26516]
[1780167563541,23.32,73940.9,4.9,-0.94271,0.00017,3.27431]
[1780167568576,23.31,73942.04,4.9,-0.94258,0.00017,3.28016]
[1780167571597,23.3,73941.93,4.9,-0.94276,0.00017,3.2701]
[1780167576633,23.29,73941.13,4.9,-0.94296,0.00017,3.26088]
[1780167582675,23.28,73940.8,4.9,-0.9431,0.00017,3.25486]
[1780167587710,23.27,73941.42,4.9,-0.94305,0.00017,3.2569]
[1780167592747,23.27,73941.24,4.9,-0.94314,0.00017,3.25272]
[1780167597783,23.26,73941.01,4.9,-0.94324,0.00017,3.24818]
[1780167602819,23.25,73941.44,4.9,-0.94323,0.00017,3.24884]
[1780167607854,23.24,73941.45,4.9,-0.94329,0.00017,3.24624]
[1780167616916,23.23,73941.16,4.9,-0.94344,0.00017,3.23923]
[1780167622959,23.22,73939.39,4.9,-0.94381,0.00017,3.22238]
[1780167629001,23.21,73939.24,4.9,-0.9439,0.00017,3.21834]
[1780167632022,23.21,73939.12,4.9,-0.94407,0.00017,3.20867]
[1780167637057,23.2,73939.25,4.9,-0.9441,0.00017,3.20736]
[1780167642092,23.2,73938.7,4.9,-0.94424,0.00017,3.2008]
[1780167645598,23.19,73937.96,4.9,-0.9444,0.00017,3.19372]
[1780167646230,23.19,73937.96,4.9,-0.94441,0.00017,3.19328]
[1780167650511,23.19,73937.87,4.9,-0.94446,0.00017,3.19083]
[1780167650580,23.19,73937.87,4.9,-0.94446,0.00017,3.19083]
[1780167656190,23.18,73937.72,4.9,-0.94455,0.00017,3.18707]
[1780167657436,23.18,73937.72,4.9,-0.94455,0.00017,3.18707]
[1780167657472,23.18,73937.72,4.9,-0.94455,0.00017,3.18707]
[1780167657573,23.18,73937.71,4.9,-0.94457,0.00017,3.18614]
[1780167658310,23.18,73937.71,4.9,-0.94457,0.00017,3.18614]
[1780167658479,23.18,73937.71,4.9,-0.94457,0.00017,3.18614]
[1780167658583,23.18,73937.71,4.9,-0.94457,0.00017,3.18614]
[1780167662232,23.17,73930.15,4.9,-0.94588,0.00017,3.12623]
[1780167663350,23.17,73930.15,4.9,-0.94588,0.00017,3.12623]
[1780167663360,23.17,73930.15,4.9,-0.94588,0.00017,3.12623]
[1780167663469,23.17,73930.15,4.9,-0.94588,0.00017,3.12623]
[1780167663571,23.17,73929.78,4.9,-0.94595,0.00017,3.12274]
[1780167668437,23.17,73929.71,4.9,-0.94596,0.00017,3.1222]
[1780167668473,23.17,73929.71,4.9,-0.94596,0.00017,3.1222]
[1780167668594,23.17,73929.71,4.9,-0.94599,0.00017,3.1209]
[1780167678035,23.16,73929.57,4.9,-0.94605,0.00017,3.11825]
[1780167681369,23.15,73924.36,4.9,-0.94696,0.00016,3.07615]
[1780167684343,23.15,73925.97,4.9,-0.94671,0.00016,3.08785]
[1780167684471,23.15,73925.97,4.9,-0.94671,0.00016,3.08785]
[1780167684519,23.15,73923.81,4.9,-0.94707,0.00016,3.07122]
[1780167687411,23.15,73919.88,4.9,-0.94772,0.00016,3.04082]
[1780167688418,23.15,73917.5,4.9,-0.94811,0.00016,3.02271]
[1780167693453,23.15,73916.12,4.9,-0.94846,0.00016,3.0045]
[1780167698488,23.15,73917.48,4.9,-0.94826,0.00016,3.01407]
[1780167703523,23.14,73917.21,4.9,-0.94832,0.00016,3.01123]
[1780167708920,23.14,73917.32,4.9,-0.94831,0.00016,3.01153]
[1780167715607,23.14,73917.55,4.9,-0.9483,0.00016,3.01222]
[1780167720642,23.14,73917.37,4.9,-0.94834,0.00016,3.01022]
[1780167725677,23.14,73921.28,4.9,-0.94772,0.00016,3.03894]
[1780167726684,23.13,73927.18,4.9,-0.94676,0.00016,3.08344]
[1780167728698,23.13,73931.93,4.9,-0.94599,0.00017,3.11919]
[1780167733735,23.13,73932.36,4.9,-0.94595,0.00017,3.12093]
[1780167738769,23.12,73932.15,4.9,-0.94602,0.00017,3.11777]
[1780167743804,23.12,73932.59,4.9,-0.94598,0.00017,3.11958]
[1780167748839,23.12,73932.37,4.9,-0.94605,0.00017,3.11632]
[1780167750853,23.11,73923.98,4.9,-0.94745,0.00016,3.05182]
[1780167751860,23.11,73922.91,4.9,-0.94774,0.00016,3.03639]
[1780167754433,23.11,73923.21,4.9,-0.9477,0.00016,3.03828]
[1780167754471,23.11,73923.21,4.9,-0.9477,0.00016,3.03828]
[1780167754881,23.11,73923.16,4.9,-0.94771,0.00016,3.03772]
[1780167759916,23.11,73922.49,4.9,-0.94784,0.00016,3.03175]
[1780167761935,23.11,73919.37,4.9,-0.94835,0.00016,3.00796]
[1780167766969,23.11,73919.0,4.9,-0.94842,0.00016,3.00456]
[1780167772007,23.1,73918.47,4.9,-0.94852,0.00016,3.00002]
[1780167774018,23.1,73915.95,4.9,-0.94893,0.00016,2.98096]
[1780167779055,23.1,73916.09,4.9,-0.94892,0.00016,2.98162]
[1780167784090,23.1,73916.16,4.9,-0.94891,0.00016,2.98174]
[1780167792146,23.1,73916.18,4.9,-0.94892,0.00016,2.98127]
[1780167797181,23.1,73916.71,4.9,-0.94885,0.00016,2.98484]
[1780167802216,23.1,73916.66,4.9,-0.94886,0.00016,2.98406]
[1780167807253,23.1,73916.94,4.9,-0.94883,0.00016,2.98575]
[1780167808260,23.1,73921.72,4.9,-0.94806,0.00016,3.02152]
[1780167809267,23.1,73925.11,4.9,-0.94751,0.00016,3.04696]
[1780167810274,23.1,73926.99,4.9,-0.94721,0.00016,3.06103]
[1780167811281,23.09,73926.95,4.9,-0.94733,0.00016,3.05337]
[1780167816316,23.09,73927.2,4.9,-0.94731,0.00016,3.05432]
[1780167821351,23.09,73928.73,4.9,-0.94708,0.00016,3.06498]
[1780167826385,23.09,73928.28,4.9,-0.94718,0.00016,3.06056]
[1780167831421,23.08,73928.98,4.9,-0.94708,0.00016,3.06485]
[1780167837465,23.08,73929.05,4.9,-0.9471,0.00016,3.06409]
[1780167842500,23.08,73929.55,4.9,-0.94704,0.00016,3.06678]
[1780167847535,23.07,73930.03,4.9,-0.94699,0.00016,3.06927]
[1780167852569,23.07,73929.57,4.9,-0.94709,0.00016,3.0646]
[1780167857605,23.07,73930.16,4.9,-0.94702,0.00016,3.0679]
[1780167862640,23.06,73930.56,4.9,-0.94698,0.00016,3.06977]
[1780167869689,23.06,73930.42,4.9,-0.94704,0.00016,3.06683]
[1780167870696,23.06,73933.48,4.9,-0.94654,0.00017,3.08995]
[1780167871703,23.06,73934.74,4.9,-0.94645,0.00017,3.09213]
[1780167873717,23.06,73936.83,4.9,-0.94611,0.00017,3.10788]
[1780167878752,23.05,73936.61,4.9,-0.94618,0.00017,3.10442]
[1780167885801,23.04,73937.22,4.9,-0.94613,0.00017,3.10703]
[1780167890836,23.04,73939.77,4.9,-0.94573,0.00017,3.12517]
[1780167892858,23.04,73943.25,4.9,-0.94516,0.00017,3.15139]
[1780167899908,23.03,73943.2,4.9,-0.94522,0.00017,3.14839]
[1780167902929,23.03,73939.47,4.9,-0.94588,0.00017,3.11849]
[1780167904943,23.03,73935.62,4.9,-0.94653,0.00017,3.08829]
[1780167909978,23.02,73936.89,4.9,-0.94635,0.00017,3.09662]
[1780167915013,23.02,73936.97,4.9,-0.94637,0.00017,3.09576]
[1780167920048,23.01,73937.93,4.9,-0.94624,0.00017,3.10166]
[1780167925083,23.01,73937.59,4.9,-0.94633,0.00017,3.09754]
[1780167928104,23.01,73934.64,4.9,-0.94685,0.00017,3.07403]
[1780167929111,23.01,73931.33,4.9,-0.9474,0.00016,3.04854]
[1780167932186,23.0,73930.33,4.9,-0.94768,0.00016,3.03335]
[1780167932230,23.0,73930.33,4.9,-0.94768,0.00016,3.03335]
[1780167932287,23.0,73930.33,4.9,-0.94769,0.00016,3.03315]
[1780167938175,23.0,73929.01,4.9,-0.94793,0.00016,3.02206]
[1780167944217,23.0,73929.08,4.9,-0.94794,0.00016,3.02166]
[1780167946252,23.0,73929.08,4.9,-0.94794,0.00016,3.02166]
[1780167946321,23.02,73929.08,4.9,-0.94776,0.00016,3.02998]
[1780167950259,23.07,73923.75,4.9,-0.94827,0.00016,3.00603]
[1780167951266,23.07,73920.49,4.9,-0.9488,0.00016,2.98146]
[1780167959322,23.07,73920.15,4.9,-0.94887,0.00016,2.97837]
[1780167966798,23.07,73920.15,4.9,-0.94887,0.00016,2.97818]
[1780167966972,23.07,73920.15,4.9,-0.94887,0.00016,2.97818]
[1780167967068,23.17,73920.15,4.9,-0.94807,0.00016,3.01502]
[1780167972415,23.29,73920.11,4.9,-0.94719,0.00016,3.05573]
[1780167978457,23.36,73915.89,4.9,-0.94733,0.00016,3.04898]
[1780167983493,23.43,73916.42,4.9,-0.94676,0.00016,3.07534]
[1780167987521,23.43,73922.38,4.9,-0.9458,0.00017,3.11927]
[1780167988528,23.42,73924.74,4.9,-0.94542,0.00017,3.13686]
[1780167991549,23.43,73926.55,4.9,-0.94521,0.00017,3.14427]
[1780167996584,23.43,73926.8,4.9,-0.94517,0.00017,3.14629]
[1780168001619,23.42,73927.1,4.9,-0.94516,0.00017,3.14672]
[1780168007660,23.42,73927.35,4.9,-0.94516,0.00017,3.14639]
[1780168011689,23.41,73934.25,4.9,-0.94403,0.00017,3.19777]
[1780168012695,23.41,73937.43,4.9,-0.9435,0.00017,3.22194]
[1780168014710,23.41,73939.22,4.9,-0.94319,0.00017,3.23585]
[1780168017731,23.41,73941.46,4.9,-0.94282,0.00017,3.25266]
[1780168022766,23.42,73941.55,4.9,-0.94275,0.00017,3.25553]
[1780168024780,23.42,73937.45,4.9,-0.94344,0.00017,3.22456]
[1780168026794,23.42,73931.31,4.9,-0.94447,0.00017,3.17814]
[1780168028808,23.42,73928.98,4.9,-0.94486,0.00017,3.16032]
[1780168033843,23.41,73928.76,4.9,-0.94494,0.00017,3.15653]
[1780168038878,23.41,73928.08,4.9,-0.94511,0.00017,3.14895]
[1780168043916,23.4,73924.6,4.9,-0.94572,0.00017,3.12096]
[1780168044923,23.4,73922.42,4.9,-0.94609,0.00017,3.10407]
[1780168054993,23.39,73922.6,4.9,-0.94625,0.00016,3.09489]
[1780168059021,23.39,73916.83,4.9,-0.94722,0.00016,3.0504]
[1780168060028,23.39,73908.17,4.9,-0.94861,0.00016,2.98574]
[1780168061035,23.39,73908.63,4.9,-0.94854,0.00016,2.98905]
[1780168062044,23.39,73910.57,4.9,-0.94823,0.00016,3.00333]
[1780168066072,23.39,73907.52,4.9,-0.94873,0.00016,2.98024]
[1780168071107,23.39,73908.42,4.9,-0.9486,0.00016,2.98639]
[1780168077149,23.38,73907.69,4.9,-0.94873,0.00016,2.98037]
[1780168081187,23.38,73909.7,4.9,-0.94842,0.00016,2.99485]
[1780168082194,23.38,73912.15,4.9,-0.94803,0.00016,3.01291]
[1780168084208,23.38,73909.45,4.9,-0.94847,0.00016,2.99257]
[1780168089243,23.38,73909.86,4.9,-0.94841,0.00016,2.99499]
[1780168094278,23.38,73910.81,4.9,-0.94828,0.00016,3.00135]
[1780168100321,23.37,73910.89,4.9,-0.94828,0.00016,3.00109]
[1780168105355,23.37,73911.18,4.9,-0.94825,0.00016,3.00251]
[1780168110390,23.37,73910.53,4.9,-0.94837,0.00016,2.99698]
[1780168115425,23.37,73909.62,4.9,-0.94864,0.00016,2.98247]
[1780168119453,23.37,73907.72,4.9,-0.94895,0.00016,2.96802]
[1780168124487,23.37,73906.66,4.9,-0.94913,0.00016,2.95976]
[1780168129437,23.36,73907.84,4.9,-0.94895,0.00016,2.96814]
[1780168135565,23.36,73908.03,4.9,-0.94894,0.00016,2.96886]
[1780168141607,23.36,73908.04,4.9,-0.94895,0.00016,2.96837]
[1780168141683,23.36,73908.04,4.9,-0.94895,0.00016,2.96837]
[1780168141720,23.36,73908.04,4.9,-0.94895,0.00016,2.96837]
[1780168142614,23.36,73908.74,4.9,-0.94884,0.00016,2.97344]
[1780168147649,23.36,73910.17,4.9,-0.94862,0.00016,2.98346]
[1780168151450,23.36,73911.29,4.9,-0.94845,0.00016,2.99139]
[1780168156261,23.41,73912.68,4.9,-0.94785,0.00016,3.0189]
[1780168156470,23.41,73912.68,4.9,-0.94785,0.00016,3.0189]
[1780168156544,23.41,73912.68,4.9,-0.94782,0.00016,3.02051]
[1780168161747,23.42,73912.35,4.9,-0.94779,0.00016,3.02203]
[1780168166781,23.44,73912.86,4.9,-0.94762,0.00016,3.02978]
[1780168172824,23.45,73911.24,4.9,-0.94789,0.00016,3.0153]
[1780168177859,23.46,73911.04,4.9,-0.94788,0.00016,3.0158]
[1780168182894,23.45,73910.86,4.9,-0.94793,0.00016,3.01351]
[1780168187928,23.45,73911.01,4.9,-0.94792,0.00016,3.01369]
[1780168192964,23.45,73910.13,4.9,-0.94808,0.00016,3.00625]
[1780168197969,23.45,73910.18,4.9,-0.94809,0.00016,3.00592]
[1780168205048,23.45,73906.89,4.9,-0.94859,0.00016,2.98303]
[1780168210068,23.45,73906.18,4.9,-0.94871,0.00016,2.97726]
[1780168216605,23.46,73904.75,4.9,-0.94885,0.00016,2.97096]
[1780168216719,23.46,73904.75,4.9,-0.94885,0.00016,2.97096]
[1780168216640,23.46,73904.35,4.9,-0.94891,0.00016,2.9679]
[1780168221161,23.46,73901.89,4.9,-0.94931,0.00016,2.94933]
[1780168225189,23.46,73904.05,4.9,-0.94898,0.00016,2.96486]
[1780168230224,23.46,73905.29,4.9,-0.94879,0.00016,2.97343]
[1780168234252,23.46,73906.92,4.9,-0.94866,0.00016,2.9779]
[1780168236266,23.45,73908.78,4.9,-0.94836,0.00016,2.99137]
[1780168241301,23.45,73908.56,4.9,-0.94842,0.00016,2.989]
[1780168243314,23.45,73904.3,4.9,-0.9491,0.00016,2.95734]
[1780168248350,23.45,73904.37,4.9,-0.9491,0.00016,2.95739]
[1780168253385,23.45,73904.14,4.9,-0.94914,0.00016,2.95522]
[1780168258420,23.45,73904.34,4.9,-0.94912,0.00016,2.95621]
[1780168263458,23.45,73907.16,4.9,-0.94869,0.00016,2.97645]
[1780168268493,23.44,73907.94,4.9,-0.94858,0.00016,2.98152]
[1780168273529,23.44,73907.64,4.9,-0.94864,0.00016,2.97859]
[1780168278563,23.44,73907.5,4.9,-0.94866,0.00016,2.97785]
[1780168283598,23.44,73907.28,4.9,-0.94869,0.00016,2.97651]
[1780168288633,23.44,73907.98,4.9,-0.94857,0.00016,2.98193]
[1780168291654,23.45,73907.8,4.9,-0.9487,0.00016,2.97402]
[1780168296689,23.46,73907.82,4.9,-0.9486,0.00016,2.97838]
[1780168301724,23.47,73907.43,4.9,-0.94857,0.00016,2.97969]
[1780168306759,23.48,73907.31,4.9,-0.9485,0.00016,2.98296]
[1780168312801,23.5,73907.51,4.9,-0.94837,0.00016,2.98935]
[1780168318843,23.5,73907.43,4.9,-0.94834,0.00016,2.99066]
[1780168323878,23.5,73907.27,4.9,-0.94836,0.00016,2.98958]
[1780168328913,23.5,73907.47,4.9,-0.94835,0.00016,2.99018]
[1780168333948,23.51,73907.47,4.9,-0.94826,0.00016,2.99421]
[1780168338983,23.52,73908.15,4.9,-0.94806,0.00016,3.00321]
[1780168344019,23.54,73908.31,4.9,-0.94795,0.00016,3.0083]
[1780168350061,23.55,73908.75,4.9,-0.9478,0.00016,3.01517]
[1780168355096,23.56,73911.26,4.9,-0.94743,0.00016,3.03046]
[1780168362145,23.57,73911.24,4.9,-0.94732,0.00016,3.03546]
[1780168367180,23.58,73911.17,4.9,-0.94725,0.00016,3.03857]
[1780168372215,23.6,73910.92,4.9,-0.9472,0.00016,3.04103]
[1780168377250,23.61,73910.68,4.9,-0.94716,0.00016,3.04282]
[1780168387320,23.63,73910.47,4.9,-0.94704,0.00016,3.04833]
[1780168389979,23.63,73910.32,4.9,-0.94703,0.00016,3.04862]
[1780168396383,23.65,73910.73,4.9,-0.94686,0.00016,3.05653]
[1780168398397,23.65,73917.25,4.9,-0.94576,0.00016,3.10663]
[1780168399404,23.65,73921.03,4.9,-0.94512,0.00017,3.1357]
[1780168400374,23.65,73921.03,4.9,-0.94512,0.00017,3.1357]
[1780168400470,23.65,73921.03,4.9,-0.94512,0.00017,3.1357]
[1780168400560,23.65,73922.33,4.9,-0.94489,0.00017,3.14609]
[1780168406453,23.66,73924.58,4.9,-0.94445,0.00017,3.16638]
[1780168411488,23.67,73924.38,4.9,-0.94454,0.00017,3.16011]
[1780168416523,23.68,73924.67,4.9,-0.94443,0.00017,3.16494]
[1780168418537,23.68,73922.84,4.9,-0.94472,0.00017,3.15211]
[1780168423572,23.69,73922.14,4.9,-0.94477,0.00017,3.14954]
[1780168428607,23.7,73921.55,4.9,-0.94481,0.00017,3.14779]
[1780168435656,23.71,73920.77,4.9,-0.94486,0.00017,3.1457]
[1780168440691,23.72,73920.92,4.9,-0.94477,0.00017,3.14957]
[1780168445726,23.72,73921.1,4.9,-0.94468,0.00017,3.15361]
[1780168452775,23.74,73921.13,4.9,-0.94459,0.00017,3.15755]
[1780168459824,23.75,73920.71,4.9,-0.94458,0.00017,3.15806]
[1780168460832,23.75,73927.24,4.9,-0.94347,0.00017,3.20816]
[1780168462845,23.75,73929.58,4.9,-0.94305,0.00017,3.22691]
[1780168467879,23.74,73929.4,4.9,-0.94315,0.00017,3.22269]
[1780168471908,23.74,73929.17,4.9,-0.94336,0.00017,3.21129]
[1780168476943,23.74,73929.4,4.9,-0.94329,0.00017,3.21422]
[1780168481978,23.74,73934.77,4.9,-0.94239,0.00017,3.25459]
[1780168487013,23.74,73939.86,4.9,-0.94151,0.00017,3.29368]
[1780168492048,23.73,73940.74,4.9,-0.94139,0.00017,3.29902]
[1780168498090,23.74,73940.93,4.9,-0.94132,0.00017,3.30222]
[1780168506146,23.74,73941.11,4.9,-0.94124,0.00017,3.30588]
[1780168513195,23.75,73940.9,4.9,-0.94123,0.00017,3.30623]
[1780168518230,23.75,73942.24,4.9,-0.94096,0.00018,3.31805]
[1780168523265,23.76,73942.24,4.9,-0.94093,0.00018,3.31938]
[1780168528299,23.76,73942.38,4.9,-0.94088,0.00018,3.32177]
[1780168531321,23.76,73942.36,4.9,-0.94099,0.00018,3.31489]
[1780168534342,23.76,73946.97,4.9,-0.94015,0.00018,3.35166]
[1780168535349,23.77,73949.99,4.9,-0.93961,0.00018,3.37562]
[1780168537366,23.77,73949.79,4.9,-0.93963,0.00018,3.3746]
[1780168541394,23.77,73951.81,4.9,-0.93926,0.00018,3.39116]
[1780168546429,23.77,73951.33,4.9,-0.93933,0.00018,3.38812]
[1780168551467,23.77,73950.05,4.9,-0.9396,0.00018,3.37589]
[1780168556502,23.76,73950.59,4.9,-0.93951,0.00018,3.38003]
[1780168557508,23.77,73952.9,4.9,-0.93909,0.00018,3.3984]
[1780168562544,23.77,73954.61,4.9,-0.93877,0.00018,3.4126]
[1780168567581,23.77,73960.38,4.9,-0.93771,0.00018,3.45897]
[1780168568588,23.77,73964.52,4.9,-0.93694,0.00018,3.49211]
[1780168570602,23.77,73967.75,4.9,-0.93635,0.00019,3.51801]
[1780168572616,23.77,73969.7,4.9,-0.93599,0.00019,3.53361]
[1780168577651,23.77,73971.88,4.9,-0.93559,0.00019,3.55079]
[1780168585707,23.76,73971.96,4.9,-0.93559,0.00019,3.55061]
[1780168590742,23.76,73972.29,4.9,-0.93554,0.00019,3.55281]
[1780168594770,23.76,73972.28,4.9,-0.93568,0.00019,3.54464]
[1780168600812,23.76,73971.7,4.9,-0.9358,0.00019,3.53948]
[1780168601819,23.76,73969.23,4.9,-0.93626,0.00019,3.51948]
[1780168606854,23.76,73968.41,4.9,-0.93644,0.00019,3.51177]
[1780168612917,23.76,73968.08,4.9,-0.9365,0.00019,3.50898]
[1780168620973,23.76,73962.26,4.9,-0.93758,0.00018,3.4622]
[1780168626008,23.75,73953.56,4.9,-0.93918,0.00018,3.39249]
[1780168627015,23.76,73942.83,4.9,-0.94108,0.00018,3.3086]
[1780168628022,23.76,73942.78,4.9,-0.94108,0.00018,3.3085]
[1780168634065,23.76,73943.06,4.9,-0.94099,0.00018,3.31241]
[1780168639100,23.77,73943.29,4.9,-0.94092,0.00018,3.31557]
[1780168644135,23.77,73941.84,4.9,-0.94114,0.00018,3.3057]
[1780168649170,23.77,73941.81,4.9,-0.94112,0.00018,3.30692]
[1780168651184,23.78,73941.77,4.9,-0.94123,0.00018,3.29968]
[1780168656219,23.78,73941.96,4.9,-0.94117,0.00018,3.30262]
[1780168659240,23.78,73943.95,4.9,-0.9408,0.00018,3.31895]
[1780168667296,23.79,73943.87,4.9,-0.94076,0.00018,3.32045]
[1780168672331,23.79,73943.63,4.9,-0.94077,0.00018,3.31989]
[1780168678372,23.8,73943.53,4.9,-0.94076,0.00018,3.32068]
[1780168683408,23.8,73943.75,4.9,-0.94069,0.00018,3.32369]
[1780168690457,23.81,73943.49,4.9,-0.94069,0.00018,3.32347]
[1780168697506,23.81,73942.47,4.9,-0.94083,0.00018,3.31733]
[1780168702541,23.81,73942.77,4.9,-0.94075,0.00018,3.32097]
[1780168707576,23.82,73942.58,4.9,-0.94075,0.00018,3.32103]
[1780168711603,23.82,73942.85,4.9,-0.9408,0.00018,3.31662]
[1780168714625,23.82,73945.29,4.9,-0.94035,0.00018,3.3364]
[1780168717646,23.83,73947.7,4.9,-0.93991,0.00018,3.35589]
[1780168720667,23.83,73950.06,4.9,-0.93947,0.00018,3.37496]
[1780168724896,23.83,73948.41,4.9,-0.93976,0.00018,3.36254]
[1780168724970,23.83,73948.41,4.9,-0.93976,0.00018,3.36254]
[1780168725072,23.83,73947.48,4.9,-0.93992,0.00018,3.35546]
[1780168730737,23.83,73947.37,4.9,-0.93991,0.00018,3.35582]
[1780168732751,23.84,73953.15,4.9,-0.93886,0.00018,3.40161]
[1780168733758,23.84,73956.3,4.9,-0.93829,0.00018,3.42663]
[1780168734765,23.84,73958.45,4.9,-0.9379,0.00018,3.44377]
[1780168736779,23.84,73960.7,4.9,-0.93748,0.00018,3.46178]
[1780168740144,23.84,73960.83,4.9,-0.93746,0.00018,3.46288]
[1780168740221,23.84,73960.83,4.9,-0.93746,0.00018,3.46288]
[1780168740245,23.84,73960.78,4.9,-0.93747,0.00018,3.46252]
[1780168745842,23.84,73960.99,4.9,-0.93742,0.00018,3.46436]
[1780168749869,23.84,73965.0,4.9,-0.93668,0.00019,3.49646]
[1780168754905,23.84,73963.94,4.9,-0.93688,0.00018,3.48779]
[1780168755912,23.84,73957.67,4.9,-0.93803,0.00018,3.43784]
[1780168758933,23.84,73955.4,4.9,-0.93844,0.00018,3.4201]
[1780168763968,23.84,73954.25,4.9,-0.93864,0.00018,3.41149]
[1780168764975,23.84,73952.02,4.9,-0.93904,0.00018,3.39401]
[1780168766989,23.84,73947.97,4.9,-0.93976,0.00018,3.36249]
[1780168771017,23.84,73948.63,4.9,-0.93975,0.00018,3.36079]
[1780168778067,23.85,73948.95,4.9,-0.93966,0.00018,3.36456]
[1780168783101,23.85,73949.41,4.9,-0.93956,0.00018,3.36907]
[1780168787129,23.85,73951.32,4.9,-0.9392,0.00018,3.38476]
[1780168792164,23.85,73951.49,4.9,-0.93915,0.00018,3.38688]
[1780168797200,23.85,73950.84,4.9,-0.93925,0.00018,3.38252]
[1780168802235,23.86,73950.5,4.9,-0.93929,0.00018,3.38065]
[1780168807270,23.86,73951.61,4.9,-0.93908,0.00018,3.39015]
[1780168811298,23.86,73955.05,4.9,-0.93844,0.00018,3.41783]
[1780168819354,23.86,73955.16,4.9,-0.9384,0.00018,3.41947]
[1780168824389,23.86,73955.0,4.9,-0.93842,0.00018,3.41864]
[1780168829424,23.87,73954.95,4.9,-0.93842,0.00018,3.41867]
[1780168839494,23.87,73954.73,4.9,-0.93857,0.00018,3.41018]
[1780168844529,23.87,73953.59,4.9,-0.93876,0.00018,3.40169]
[1780168849564,23.86,73953.66,4.9,-0.9388,0.00018,3.39981]
[1780168853592,23.86,73946.53,4.9,-0.94009,0.00018,3.34335]
[1780168855606,23.86,73943.16,4.9,-0.94068,0.00018,3.31741]
[1780168856613,23.86,73940.12,4.9,-0.94121,0.00017,3.29405]
[1780168857620,23.86,73937.97,4.9,-0.94158,0.00017,3.27768]
[1780168862663,23.87,73936.41,4.9,-0.94182,0.00017,3.26713]
[1780168867690,23.87,73936.38,4.9,-0.94179,0.00017,3.2684]
[1780168873732,23.87,73937.11,4.9,-0.94165,0.00017,3.27477]
[1780168878767,23.88,73938.15,4.9,-0.94143,0.00017,3.28441]
[1780168884810,23.88,73938.49,4.9,-0.94136,0.00017,3.28759]
[1780168891859,23.87,73938.53,4.9,-0.94152,0.00017,3.27824]
[1780168898911,23.88,73938.26,4.9,-0.94152,0.00017,3.278]
[1780168903946,23.87,73938.16,4.9,-0.9416,0.00017,3.27468]
[1780168908981,23.86,73938.16,4.9,-0.94168,0.00017,3.27116]
[1780168917037,23.85,73938.29,4.9,-0.94178,0.00017,3.26657]
[1780168923079,23.84,73938.42,4.9,-0.94181,0.00017,3.26541]
[1780168932534,23.83,73938.46,4.9,-0.94186,0.00017,3.263]
[1780168938184,23.81,73938.3,4.9,-0.94206,0.00017,3.25445]
[1780168943220,23.8,73936.19,4.9,-0.9425,0.00017,3.23503]
[1780168949261,23.8,73935.3,4.9,-0.94262,0.00017,3.22945]
[1780168954297,23.81,73932.62,4.9,-0.94316,0.00017,3.20341]
[1780168960339,23.82,73932.55,4.9,-0.94311,0.00017,3.20534]
[1780168963360,23.82,73929.3,4.9,-0.94364,0.00017,3.18189]
[1780168968395,23.83,73927.53,4.9,-0.94389,0.00017,3.17082]
[1780168979472,23.84,73927.49,4.9,-0.94377,0.00017,3.17581]
[1780168984507,23.85,73928.23,4.9,-0.94359,0.00017,3.18383]
[1780168989544,23.86,73927.44,4.9,-0.94367,0.00017,3.1802]
[1780168990975,23.86,73927.44,4.9,-0.94367,0.00017,3.1802]
[1780168994235,23.86,73926.94,4.9,-0.94373,0.00017,3.17785]
[1780168994779,23.86,73927.25,4.9,-0.94365,0.00017,3.18117]
[1780168994984,23.86,73927.25,4.9,-0.94365,0.00017,3.18117]
[1780168997967,23.87,73927.28,4.9,-0.94364,0.00017,3.18188]
[1780168998232,23.87,73927.28,4.9,-0.94364,0.00017,3.18188]
[1780169001505,23.87,73927.32,4.9,-0.94359,0.00017,3.1841]
[1780169005032,23.87,73927.32,4.9,-0.94357,0.00017,3.18506]
[1780169005219,23.87,73927.32,4.9,-0.94357,0.00017,3.18506]
[1780169005600,23.88,73927.6,4.9,-0.94348,0.00017,3.18909]
[1780169005719,23.88,73927.6,4.9,-0.94348,0.00017,3.18909]
[1780169008403,23.88,73928.07,4.9,-0.94338,0.00017,3.19312]
[1780169008409,23.88,73928.07,4.9,-0.94338,0.00017,3.19312]
[1780169008469,23.88,73928.07,4.9,-0.94338,0.00017,3.19312]
[1780169011776,23.88,73928.07,4.9,-0.94336,0.00017,3.19405]
[1780169011809,23.89,73928.07,4.9,-0.94347,0.00017,3.18704]
[1780169015161,23.89,73928.07,4.9,-0.94347,0.00017,3.18704]
[1780169015220,23.89,73928.07,4.9,-0.94347,0.00017,3.18704]
[1780169015676,23.88,73928.07,4.9,-0.94352,0.00017,3.18502]
[1780169018555,23.88,73927.66,4.9,-0.94361,0.00017,3.18091]
[1780169021919,23.87,73927.28,4.9,-0.94371,0.00017,3.17657]
[1780169021969,23.87,73927.28,4.9,-0.94371,0.00017,3.17657]
[1780169022115,23.87,73927.28,4.9,-0.94371,0.00017,3.17657]
[1780169025311,23.87,73927.64,4.9,-0.94367,0.00017,3.17834]
[1780169028696,23.86,73927.34,4.9,-0.94377,0.00017,3.17366]
[1780169028720,23.86,73927.34,4.9,-0.94377,0.00017,3.17366]
[1780169029164,23.86,73927.34,4.9,-0.94377,0.00017,3.17366]
[1780169032067,23.86,73927.3,4.9,-0.94381,0.00017,3.17194]
[1780169034014,23.85,73927.38,4.9,-0.94382,0.00017,3.17161]
[1780169034231,23.85,73927.38,4.9,-0.94382,0.00017,3.17161]
[1780169039531,23.85,73927.58,4.9,-0.94384,0.00017,3.17079]
[1780169039720,23.85,73927.62,4.9,-0.94385,0.00017,3.17016]
[1780169041495,23.85,73927.66,4.9,-0.94385,0.00017,3.17046]
[1780169041640,23.85,73927.66,4.9,-0.94385,0.00017,3.17046]
[1780169041721,23.85,73927.66,4.9,-0.94385,0.00017,3.17046]
[1780169042140,23.85,73927.66,4.9,-0.94385,0.00017,3.17046]
[1780169042223,23.85,73927.66,4.9,-0.94385,0.00017,3.17046]
[1780169042242,23.84,73927.66,4.9,-0.94388,0.00017,3.16907]
[1780169045023,23.84,73927.4,4.9,-0.94394,0.00017,3.16618]
[1780169048558,23.84,73927.36,4.9,-0.94396,0.00017,3.16542]
[1780169048719,23.83,73927.4,4.9,-0.94398,0.00017,3.16436]
[1780169048726,23.83,73927.4,4.9,-0.94398,0.00017,3.16436]
[1780169051935,23.83,73925.87,4.9,-0.94425,0.00017,3.15246]
[1780169054152,23.84,73926.17,4.9,-0.94417,0.00017,3.15581]
[1780169054221,23.84,73926.17,4.9,-0.94417,0.00017,3.15581]
[1780169054322,23.84,73926.17,4.9,-0.94416,0.00017,3.15635]
[1780169055345,23.84,73926.17,4.9,-0.94416,0.00017,3.15635]
[1780169055426,23.84,73926.17,4.9,-0.94416,0.00017,3.15635]
[1780169055484,23.84,73926.17,4.9,-0.94416,0.00017,3.15635]
[1780169057014,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058062,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058222,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058231,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058316,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058471,23.84,73919.27,4.9,-0.94528,0.00017,3.10609]
[1780169058571,23.84,73918.36,4.9,-0.94542,0.00017,3.0999]
[1780169058721,23.84,73918.36,4.9,-0.94542,0.00017,3.0999]
[1780169058927,23.84,73918.36,4.9,-0.94542,0.00017,3.0999]
[1780169058971,23.84,73918.36,4.9,-0.94542,0.00017,3.0999]
[1780169062253,23.85,73917.39,4.9,-0.94553,0.00017,3.09456]
[1780169065942,23.85,73917.35,4.9,-0.9455,0.00017,3.09614]
[1780169065969,23.85,73917.35,4.9,-0.9455,0.00017,3.09614]
[1780169066293,23.85,73917.35,4.9,-0.9455,0.00017,3.09614]
[1780169069473,23.86,73917.63,4.9,-0.9454,0.00017,3.10072]
[1780169070105,23.87,73914.78,4.9,-0.94584,0.00016,3.08071]
[1780169073005,23.87,73912.27,4.9,-0.94634,0.00016,3.05611]
[1780169073158,23.87,73912.27,4.9,-0.94634,0.00016,3.05611]
[1780169073219,23.87,73912.27,4.9,-0.94634,0.00016,3.05611]
[1780169075286,23.87,73913.74,4.9,-0.94607,0.00016,3.06835]
[1780169075473,23.87,73913.74,4.9,-0.94607,0.00016,3.06835]
[1780169075571,23.88,73914.22,4.9,-0.94597,0.00016,3.07257]
[1780169076527,23.88,73914.22,4.9,-0.94597,0.00016,3.07257]
[1780169080063,23.88,73914.36,4.9,-0.94592,0.00016,3.07491]
[1780169080222,23.88,73914.36,4.9,-0.94592,0.00016,3.07491]
[1780169080406,23.88,73914.36,4.9,-0.94592,0.00016,3.07491]
[1780169083024,23.89,73914.16,4.9,-0.94588,0.00016,3.07664]
[1780169083818,23.89,73914.19,4.9,-0.94586,0.00016,3.0775]
[1780169083896,23.89,73914.19,4.9,-0.94586,0.00016,3.0775]
[1780169085324,23.89,73914.21,4.9,-0.94585,0.00016,3.07829]
[1780169085337,23.89,73914.21,4.9,-0.94585,0.00016,3.07829]
[1780169085438,23.89,73914.21,4.9,-0.94585,0.00016,3.07829]
[1780169085471,23.89,73914.21,4.9,-0.94585,0.00016,3.07829]
[1780169085475,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169087735,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169087969,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169088161,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169088323,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169088470,23.89,73914.21,4.9,-0.94583,0.00016,3.07892]
[1780169091569,23.9,73915.44,4.9,-0.94556,0.00016,3.0912]
[1780169091721,23.91,73916.0,4.9,-0.94546,0.00017,3.09598]
[1780169091803,23.91,73916.0,4.9,-0.94546,0.00017,3.09598]
[1780169095699,23.91,73916.35,4.9,-0.94538,0.00017,3.09918]
[1780169099309,23.92,73911.04,4.9,-0.94616,0.00016,3.06388]
[1780169099832,23.92,73911.04,4.9,-0.94616,0.00016,3.06388]
[1780169099969,23.92,73911.04,4.9,-0.94616,0.00016,3.06388]
[1780169100290,23.92,73911.04,4.9,-0.94616,0.00016,3.06388]
[1780169106481,23.93,73910.25,4.9,-0.94625,0.00016,3.05998]
[1780169107459,23.93,73909.84,4.9,-0.94628,0.00016,3.05855]
[1780169107468,23.93,73909.84,4.9,-0.94628,0.00016,3.05855]
[1780169107722,23.93,73909.5,4.9,-0.94634,0.00016,3.05571]
[1780169107779,23.93,73909.5,4.9,-0.94634,0.00016,3.05571]
[1780169107973,23.93,73909.5,4.9,-0.94634,0.00016,3.05571]
[1780169107999,23.93,73909.5,4.9,-0.94633,0.00016,3.05636]
[1780169110610,23.93,73909.46,4.9,-0.94632,0.00016,3.05671]
[1780169110619,23.93,73909.46,4.9,-0.94632,0.00016,3.05671]
[1780169110719,23.93,73909.46,4.9,-0.94632,0.00016,3.05671]
[1780169114621,23.94,73909.46,4.9,-0.94631,0.00016,3.05736]
[1780169118602,23.94,73909.46,4.9,-0.94625,0.00016,3.05993]
[1780169118719,23.95,73909.56,4.9,-0.94618,0.00016,3.06323]
[1780169119071,23.95,73909.56,4.9,-0.94618,0.00016,3.06323]
[1780169119449,23.95,73912.1,4.9,-0.94575,0.00016,3.08265]
[1780169120456,23.95,73914.08,4.9,-0.94541,0.00016,3.09796]
[1780169121294,23.95,73914.08,4.9,-0.94541,0.00016,3.09796]
[1780169121414,23.95,73914.08,4.9,-0.94541,0.00016,3.09796]
[1780169121471,23.95,73914.08,4.9,-0.94541,0.00016,3.09796]
[1780169121700,23.96,73915.67,4.9,-0.94513,0.00017,3.11037]
[1780169121721,23.96,73915.67,4.9,-0.94513,0.00017,3.11037]
[1780169122595,23.96,73915.67,4.9,-0.94513,0.00017,3.11037]
[1780169122607,23.96,73915.67,4.9,-0.94513,0.00017,3.11037]
[1780169122470,23.96,73916.12,4.9,-0.94505,0.00017,3.11428]
[1780169122723,23.96,73916.12,4.9,-0.94505,0.00017,3.11428]
[1780169126584,23.96,73916.11,4.9,-0.94501,0.00017,3.11584]
[1780169130433,23.97,73915.85,4.9,-0.94501,0.00017,3.11608]
[1780169130469,23.97,73915.85,4.9,-0.94501,0.00017,3.11608]
[1780169130653,23.97,73915.85,4.9,-0.94501,0.00017,3.11608]
[1780169130656,23.97,73918.19,4.9,-0.94461,0.00017,3.13411]
[1780169131430,23.97,73918.19,4.9,-0.94461,0.00017,3.13411]
[1780169131470,23.97,73918.19,4.9,-0.94461,0.00017,3.13411]
[1780169131532,23.97,73918.57,4.9,-0.94465,0.00017,3.13008]
[1780169134262,23.98,73919.08,4.9,-0.94454,0.00017,3.13494]
[1780169136518,23.98,73919.18,4.9,-0.9445,0.00017,3.13671]
[1780169136526,23.98,73919.18,4.9,-0.9445,0.00017,3.13671]
[1780169136720,23.98,73919.17,4.9,-0.94449,0.00017,3.13715]
[1780169138082,23.98,73919.17,4.9,-0.94449,0.00017,3.13715]
[1780169138220,23.98,73919.17,4.9,-0.94449,0.00017,3.13715]
[1780169138475,23.98,73919.17,4.9,-0.94449,0.00017,3.13715]
[1780169142024,23.99,73919.42,4.9,-0.94439,0.00017,3.14156]
[1780169143341,23.99,73919.42,4.9,-0.94438,0.00017,3.14206]
[1780169143470,23.99,73919.42,4.9,-0.94438,0.00017,3.14206]
[1780169143561,23.99,73919.42,4.9,-0.94438,0.00017,3.14206]
[1780169143570,23.99,73919.42,4.9,-0.94437,0.00017,3.14257]
[1780169143724,23.99,73919.42,4.9,-0.94437,0.00017,3.14257]
[1780169143805,23.99,73919.42,4.9,-0.94437,0.00017,3.14257]
[1780169143970,23.99,73919.42,4.9,-0.94437,0.00017,3.14257]
[1780169145756,23.99,73919.42,4.9,-0.94436,0.00017,3.14307]
[1780169145890,23.99,73919.42,4.9,-0.94436,0.00017,3.14307]
[1780169145972,23.99,73919.42,4.9,-0.94436,0.00017,3.14307]
[1780169149610,24.0,73919.83,4.9,-0.94426,0.00017,3.14765]
[1780169153451,24.0,73919.9,4.9,-0.94419,0.00017,3.15064]
[1780169153459,24.0,73919.9,4.9,-0.94419,0.00017,3.15064]
[1780169153470,24.0,73919.9,4.9,-0.94419,0.00017,3.15064]
[1780169154563,24.01,73919.9,4.9,-0.94418,0.00017,3.15114]
[1780169154664,24.01,73919.9,4.9,-0.94417,0.00017,3.15163]
[1780169154724,24.01,73919.9,4.9,-0.94417,0.00017,3.15163]
[1780169157267,24.01,73919.97,4.9,-0.94415,0.00017,3.15264]
[1780169158344,24.01,73919.9,4.9,-0.94414,0.00017,3.15309]
[1780169158370,24.01,73919.9,4.9,-0.94414,0.00017,3.15309]
[1780169158471,24.01,73919.9,4.9,-0.94414,0.00017,3.15309]
[1780169158519,24.01,73922.03,4.9,-0.94377,0.00017,3.16956]
[1780169158724,24.01,73924.28,4.9,-0.94339,0.00017,3.18652]
[1780169160958,24.01,73924.54,4.9,-0.94333,0.00017,3.18892]
[1780169160972,24.01,73924.54,4.9,-0.94333,0.00017,3.18892]
[1780169160985,24.01,73924.54,4.9,-0.94333,0.00017,3.18892]
[1780169162481,24.02,73924.54,4.9,-0.94331,0.00017,3.18978]
[1780169162574,24.02,73924.65,4.9,-0.94329,0.00017,3.19104]
[1780169162721,24.02,73924.65,4.9,-0.94329,0.00017,3.19104]
[1780169164662,24.02,73925.58,4.9,-0.94313,0.00017,3.19807]
[1780169170992,24.02,73925.56,4.9,-0.94308,0.00017,3.2]
[1780169171219,24.02,73925.56,4.9,-0.94308,0.00017,3.2]
[1780169171565,24.02,73925.56,4.9,-0.94308,0.00017,3.2]
[1780169174675,24.03,73925.56,4.9,-0.94305,0.00017,3.20165]
[1780169178357,24.04,73925.56,4.9,-0.94299,0.00017,3.20409]
[1780169178373,24.04,73925.56,4.9,-0.94299,0.00017,3.20409]
[1780169178469,24.04,73925.56,4.9,-0.94299,0.00017,3.20409]
[1780169179958,24.04,73925.3,4.9,-0.94303,0.00017,3.20254]
[1780169179970,24.04,73925.3,4.9,-0.94303,0.00017,3.20254]
[1780169180059,24.04,73925.3,4.9,-0.94302,0.00017,3.20295]
[1780169182028,24.04,73925.3,4.9,-0.94302,0.00017,3.20295]
[1780169185707,24.04,73925.33,4.9,-0.94298,0.00017,3.2048]
[1780169185719,24.04,73925.33,4.9,-0.94298,0.00017,3.2048]
[1780169186208,24.05,73925.1,4.9,-0.94301,0.00017,3.20347]
[1780169189389,24.05,73925.04,4.9,-0.943,0.00017,3.20382]
[1780169193071,24.05,73923.44,4.9,-0.94334,0.00017,3.1863]
[1780169193220,24.05,73923.44,4.9,-0.94334,0.00017,3.1863]
[1780169193233,24.05,73923.44,4.9,-0.94334,0.00017,3.1863]
[1780169193423,24.05,73923.44,4.9,-0.94334,0.00017,3.1863]
[1780169193469,24.05,73923.44,4.9,-0.94334,0.00017,3.1863]
[1780169193604,24.06,73923.62,4.9,-0.94329,0.00017,3.1885]
[1780169196598,24.06,73923.09,4.9,-0.94337,0.00017,3.18494]
[1780169200126,24.06,73923.12,4.9,-0.94334,0.00017,3.18646]
[1780169200229,24.06,73923.12,4.9,-0.94334,0.00017,3.18646]
[1780169200237,24.06,73923.12,4.9,-0.94334,0.00017,3.18646]
[1780169201869,24.07,73923.07,4.9,-0.94332,0.00017,3.18738]
[1780169201972,24.07,73923.07,4.9,-0.94332,0.00017,3.18738]
[1780169202026,24.07,73923.03,4.9,-0.94332,0.00017,3.1875]
[1780169203655,24.07,73923.03,4.9,-0.94332,0.00017,3.1875]
[1780169207036,24.07,73922.77,4.9,-0.94333,0.00017,3.18683]
[1780169207054,24.07,73922.77,4.9,-0.94333,0.00017,3.18683]
[1780169207219,24.07,73922.77,4.9,-0.94333,0.00017,3.18683]
[1780169210413,24.08,73922.0,4.9,-0.94341,0.00017,3.18319]
[1780169211214,24.08,73921.71,4.9,-0.94345,0.00017,3.18144]
[1780169211220,24.08,73921.71,4.9,-0.94345,0.00017,3.18144]
[1780169211260,24.08,73921.71,4.9,-0.94345,0.00017,3.18144]
[1780169211441,24.08,73921.71,4.9,-0.94345,0.00017,3.18144]
[1780169211471,24.08,73921.71,4.9,-0.94345,0.00017,3.18144]
[1780169211532,24.08,73921.71,4.9,-0.94344,0.00017,3.18188]
[1780169213805,24.08,73921.92,4.9,-0.9434,0.00017,3.1839]
[1780169213815,24.08,73921.92,4.9,-0.9434,0.00017,3.1839]
[1780169213970,24.08,73921.92,4.9,-0.9434,0.00017,3.1839]
[1780169217182,24.08,73921.92,4.9,-0.94339,0.00017,3.18434]
[1780169220411,24.09,73921.71,4.9,-0.94336,0.00017,3.18535]
[1780169220423,24.09,73921.71,4.9,-0.94336,0.00017,3.18535]
[1780169220469,24.09,73921.71,4.9,-0.94336,0.00017,3.18535]
[1780169229216,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230449,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230471,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230489,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230592,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230722,24.1,73921.71,4.9,-0.94327,0.00017,3.18964]
[1780169230675,24.1,73921.71,4.9,-0.94326,0.00017,3.19006]
[1780169231230,24.11,73921.42,4.9,-0.9433,0.00017,3.1883]
[1780169234221,24.11,73921.71,4.9,-0.94323,0.00017,3.19134]
[1780169234348,24.11,73921.71,4.9,-0.94323,0.00017,3.19134]
[1780169235849,24.11,73921.5,4.9,-0.94324,0.00017,3.1906]
[1780169235970,24.11,73921.5,4.9,-0.94324,0.00017,3.1906]
[1780169236227,24.11,73921.5,4.9,-0.94324,0.00017,3.1906]
[1780169238223,24.11,73921.5,4.9,-0.94324,0.00017,3.19102]
[1780169238368,24.11,73921.5,4.9,-0.94324,0.00017,3.19102]
[1780169238924,24.11,73921.5,4.9,-0.94322,0.00017,3.19186]
[1780169238969,24.11,73921.5,4.9,-0.94322,0.00017,3.19186]
[1780169239382,24.11,73921.5,4.9,-0.94322,0.00017,3.19186]
[1780169244514,24.12,73920.56,4.9,-0.94333,0.00017,3.18691]
[1780169244722,24.12,73920.56,4.9,-0.94333,0.00017,3.18691]
[1780169244743,24.12,73920.75,4.9,-0.94329,0.00017,3.18876]
[1780169246314,24.12,73920.44,4.9,-0.94333,0.00017,3.18685]
[1780169246351,24.12,73920.44,4.9,-0.94333,0.00017,3.18685]
[1780169246471,24.12,73920.44,4.9,-0.94333,0.00017,3.18685]
[1780169246637,24.12,73920.44,4.9,-0.94333,0.00017,3.18685]
[1780169246730,24.12,73918.09,4.9,-0.94371,0.00017,3.16963]
[1780169253384,24.13,73916.56,4.9,-0.94406,0.00017,3.15207]
[1780169256381,24.13,73916.56,4.9,-0.94406,0.00017,3.15207]
[1780169256426,24.13,73916.56,4.9,-0.94406,0.00017,3.15207]
[1780169256469,24.13,73916.56,4.9,-0.94406,0.00017,3.15207]
[1780169256472,24.13,73916.56,4.9,-0.94403,0.00017,3.1535]
[1780169267482,24.15,73916.14,4.9,-0.94398,0.00017,3.15551]
[1780169273523,24.16,73916.27,4.9,-0.9439,0.00017,3.15925]
[1780169281580,24.17,73907.19,4.9,-0.94532,0.00016,3.09545]
[1780169282587,24.17,73905.3,4.9,-0.94562,0.00016,3.08209]
[1780169288629,24.18,73905.3,4.9,-0.94554,0.00016,3.08552]
[1780169293664,24.19,73903.25,4.9,-0.94581,0.00016,3.07328]
[1780169294671,24.19,73901.53,4.9,-0.94608,0.00016,3.06125]
[1780169299706,24.2,73899.85,4.9,-0.94628,0.00016,3.05198]
[1780169304741,24.21,73900.58,4.9,-0.9461,0.00016,3.06033]
[1780169309780,24.22,73900.58,4.9,-0.94603,0.00016,3.06331]
[1780169315823,24.23,73900.56,4.9,-0.94609,0.00016,3.05845]
[1780169318468,24.23,73900.72,4.9,-0.94606,0.00016,3.05986]
[1780169318536,24.23,73900.72,4.9,-0.94606,0.00016,3.05986]
[1780169318724,24.23,73900.72,4.9,-0.94606,0.00016,3.05986]
[1780169323879,24.23,73900.93,4.9,-0.94597,0.00016,3.06401]
[1780169328914,24.23,73901.36,4.9,-0.94594,0.00016,3.06527]
[1780169337977,24.22,73901.27,4.9,-0.94603,0.00016,3.06129]
[1780169338984,24.22,73896.55,4.9,-0.9468,0.00016,3.02652]
[1780169340883,24.22,73896.55,4.9,-0.9468,0.00016,3.02652]
[1780169340779,24.22,73893.57,4.9,-0.94729,0.00016,3.00434]
[1780169340969,24.22,73893.57,4.9,-0.94729,0.00016,3.00434]
[1780169340998,24.22,73893.12,4.9,-0.94736,0.00016,3.00109]
[1780169346033,24.21,73893.24,4.9,-0.94737,0.00016,3.0006]
[1780169353082,24.21,73893.15,4.9,-0.94743,0.00016,2.99805]
[1780169358286,24.2,73893.09,4.9,-0.94746,0.00016,2.99652]
[1780169358656,24.2,73894.04,4.9,-0.94732,0.00016,3.00284]
[1780169360227,24.2,73894.04,4.9,-0.94732,0.00016,3.00284]
[1780169360327,24.2,73894.08,4.9,-0.94733,0.00016,3.00254]
[1780169366177,24.21,73894.15,4.9,-0.94724,0.00016,3.00641]
[1780169371212,24.22,73893.26,4.9,-0.94743,0.00016,2.99601]
[1780169376247,24.23,73893.44,4.9,-0.94733,0.00016,3.00069]
[1780169381282,24.24,73892.53,4.9,-0.94742,0.00016,2.99622]
[1780169392359,24.25,73893.0,4.9,-0.94727,0.00016,3.00318]
[1780169397393,24.25,73894.34,4.9,-0.94705,0.00016,3.01332]
[1780169402429,24.24,73894.42,4.9,-0.94707,0.00016,3.01235]
[1780169407464,24.24,73894.42,4.9,-0.9471,0.00016,3.01082]
[1780169413506,24.23,73894.2,4.9,-0.94718,0.00016,3.00742]
[1780169414513,24.23,73892.88,4.9,-0.94739,0.00016,2.99758]
[1780169421581,24.23,73892.88,4.9,-0.94739,0.00016,2.99758]
[1780169424585,24.22,73891.07,4.9,-0.94774,0.00016,2.98175]
[1780169426599,24.22,73887.66,4.9,-0.94829,0.00016,2.95676]
[1780169431633,24.23,73887.83,4.9,-0.9483,0.00016,2.95443]
[1780169436671,24.24,73885.08,4.9,-0.94865,0.00016,2.93851]
[1780169443720,24.26,73884.28,4.9,-0.94865,0.00016,2.93816]
[1780169448755,24.27,73884.37,4.9,-0.94856,0.00016,2.94255]
[1780169454797,24.29,73883.35,4.9,-0.94862,0.00016,2.93969]
[1780169459829,24.3,73883.04,4.9,-0.9486,0.00016,2.9404]
[1780169459833,24.3,73879.68,4.9,-0.94911,0.00015,2.91726]
[1780169465875,24.31,73879.38,4.9,-0.94905,0.00015,2.91969]
[1780169468896,24.32,73881.63,4.9,-0.94866,0.00016,2.93791]
[1780169473933,24.33,73881.94,4.9,-0.94853,0.00016,2.94369]
[1780169478968,24.34,73881.41,4.9,-0.94853,0.00016,2.94344]
[1780169484015,24.35,73881.43,4.9,-0.94847,0.00016,2.9461]
[1780169494073,24.36,73882.01,4.9,-0.94841,0.00016,2.94689]
[1780169499108,24.37,73882.04,4.9,-0.94838,0.00016,2.94858]
[1780169504143,24.36,73884.51,4.9,-0.94802,0.00016,2.96472]
[1780169507164,24.36,73886.64,4.9,-0.94767,0.00016,2.98093]
[1780169512199,24.37,73886.81,4.9,-0.94757,0.00016,2.98525]
[1780169517234,24.37,73887.23,4.9,-0.9475,0.00016,2.98842]
[1780169519249,24.37,73884.59,4.9,-0.94793,0.00016,2.96882]
[1780169526297,24.38,73884.44,4.9,-0.9479,0.00016,2.97028]
[1780169532339,24.39,73885.22,4.9,-0.94774,0.00016,2.97772]
[1780169537374,24.38,73883.26,4.9,-0.94808,0.00016,2.96207]
[1780169543843,24.38,73882.35,4.9,-0.94824,0.00016,2.95496]
[1780169549458,24.4,73881.82,4.9,-0.94817,0.00016,2.95777]
[1780169553486,24.41,73879.0,4.9,-0.94866,0.00015,2.93381]
[1780169560535,24.42,73878.76,4.9,-0.94859,0.00016,2.93696]
[1780169564563,24.42,73873.67,4.9,-0.94939,0.00015,2.89999]
[1780169567584,24.42,73872.31,4.9,-0.94962,0.00015,2.88985]
[1780169573626,24.42,73872.51,4.9,-0.94961,0.00015,2.89017]
[1780169574633,24.41,73871.04,4.9,-0.94984,0.00015,2.8797]
[1780169579668,24.41,73870.01,4.9,-0.95001,0.00015,2.87173]
[1780169585710,24.41,73870.23,4.9,-0.94999,0.00015,2.87246]
[1780169589738,24.41,73875.46,4.9,-0.94921,0.00015,2.90864]
[1780169590744,24.41,73887.19,4.9,-0.94738,0.00016,2.99182]
[1780169591752,24.41,73894.74,4.9,-0.94619,0.00016,3.04593]
[1780169592759,24.41,73896.64,4.9,-0.94589,0.00016,3.05932]
[1780169597794,24.4,73896.15,4.9,-0.94602,0.00016,3.05366]
[1780169604843,24.39,73897.35,4.9,-0.94589,0.00016,3.0595]
[1780169610885,24.38,73896.51,4.9,-0.94608,0.00016,3.05095]
[1780169615920,24.38,73895.0,4.9,-0.94648,0.00016,3.03078]
[1780169618941,24.38,73892.64,4.9,-0.94686,0.00016,3.01362]
[1780169623976,24.37,73892.47,4.9,-0.9469,0.00016,3.0117]
[1780169630018,24.37,73892.39,4.9,-0.94692,0.00016,3.01104]
[1780169635054,24.37,73892.32,4.9,-0.94696,0.00016,3.00888]
[1780169640089,24.36,73892.25,4.9,-0.94701,0.00016,3.00675]
[1780169648145,24.36,73891.53,4.9,-0.94718,0.00016,2.99908]
[1780169656201,24.35,73891.09,4.9,-0.94731,0.00016,2.99347]
[1780169661236,24.34,73891.56,4.9,-0.94726,0.00016,2.99537]
[1780169666271,24.34,73890.73,4.9,-0.94743,0.00016,2.98792]
[1780169673320,24.33,73891.1,4.9,-0.94753,0.00016,2.9813]
[1780169678355,24.33,73890.99,4.9,-0.94756,0.00016,2.98007]
[1780169683390,24.33,73890.89,4.9,-0.94761,0.00016,2.97792]
[1780169689432,24.32,73890.03,4.9,-0.94778,0.00016,2.97008]
[1780169695474,24.32,73890.1,4.9,-0.94778,0.00016,2.9699]
[1780169701516,24.32,73894.92,4.9,-0.94705,0.00016,3.00295]
[1780169703530,24.31,73896.49,4.9,-0.94682,0.00016,3.01371]
[1780169707558,24.31,73898.54,4.9,-0.94652,0.00016,3.02722]
[1780169710579,24.31,73900.1,4.9,-0.94629,0.00016,3.03749]
[1780169716621,24.3,73900.65,4.9,-0.94626,0.00016,3.03886]
[1780169724678,24.29,73900.86,4.9,-0.94629,0.00016,3.03739]
[1780169729713,24.28,73901.0,4.9,-0.94631,0.00016,3.03654]
[1780169733741,24.28,73902.02,4.9,-0.9463,0.00016,3.03513]
[1780169741801,24.27,73902.64,4.9,-0.94626,0.00016,3.0367]
[1780169746837,24.26,73902.09,4.9,-0.94639,0.00016,3.03092]
[1780169754893,24.26,73903.73,4.9,-0.94619,0.00016,3.04013]
[1780169758921,24.25,73902.21,4.9,-0.94646,0.00016,3.02766]
[1780169763957,24.25,73903.28,4.9,-0.94633,0.00016,3.03383]
[1780169766978,24.24,73906.84,4.9,-0.94577,0.00016,3.05884]
[1780169767985,24.24,73911.31,4.9,-0.94505,0.00016,3.09131]
[1780169773022,24.24,73911.5,4.9,-0.94506,0.00016,3.09059]
[1780169778057,24.23,73911.31,4.9,-0.94514,0.00016,3.08707]
[1780169781078,24.23,73913.15,4.9,-0.94487,0.00017,3.09938]
[1780169782085,24.22,73920.26,4.9,-0.94369,0.00017,3.15175]
[1780169787120,24.22,73920.1,4.9,-0.94378,0.00017,3.14798]
[1780169793166,24.21,73925.48,4.9,-0.94306,0.00017,3.17769]
[1780169794173,24.21,73928.04,4.9,-0.94264,0.00017,3.19639]
[1780169799210,24.21,73928.38,4.9,-0.94256,0.00017,3.19984]
[1780169806259,24.21,73929.27,4.9,-0.94239,0.00017,3.20718]
[1780169811294,24.22,73929.81,4.9,-0.94226,0.00017,3.21301]
[1780169816329,24.22,73930.79,4.9,-0.94205,0.00017,3.22212]
[1780169818343,24.22,73934.1,4.9,-0.94151,0.00017,3.24595]
[1780169825393,24.22,73933.49,4.9,-0.94159,0.00017,3.24242]
[1780169827407,24.22,73931.71,4.9,-0.94188,0.00017,3.22952]
[1780169832442,24.23,73931.88,4.9,-0.94182,0.00017,3.23236]
[1780169838484,24.23,73931.95,4.9,-0.94176,0.00017,3.23475]
[1780169844526,24.24,73931.59,4.9,-0.94178,0.00017,3.23387]
[1780169849562,24.24,73930.93,4.9,-0.94186,0.00017,3.23044]
[1780169854597,24.25,73931.16,4.9,-0.94191,0.00017,3.22621]
[1780169859632,24.25,73929.31,4.9,-0.94219,0.00017,3.21384]
[1780169860643,24.25,73931.24,4.9,-0.94185,0.00017,3.22875]
[1780169866681,24.26,73931.08,4.9,-0.94183,0.00017,3.22949]
[1780169871716,24.26,73931.11,4.9,-0.94179,0.00017,3.23129]
[1780169876750,24.26,73931.12,4.9,-0.94182,0.00017,3.23002]
[1780169877758,24.26,73926.59,4.9,-0.94263,0.00017,3.19454]
[1780169883800,24.26,73923.68,4.9,-0.94312,0.00017,3.17259]
[1780169884807,24.25,73917.62,4.9,-0.94415,0.00017,3.12719]
[1780169892863,24.24,73916.88,4.9,-0.94436,0.00017,3.11778]
[1780169898922,24.23,73917.83,4.9,-0.94427,0.00017,3.12194]
[1780169899912,24.23,73928.68,4.9,-0.94244,0.00017,3.20264]
[1780169900919,24.23,73929.24,4.9,-0.94236,0.00017,3.20625]
[1780169905954,24.22,73929.81,4.9,-0.94234,0.00017,3.20745]
[1780169911220,24.21,73929.77,4.9,-0.9424,0.00017,3.20465]
[1780169918038,24.2,73929.96,4.9,-0.9426,0.00017,3.19367]
[1780169923073,24.19,73929.99,4.9,-0.94266,0.00017,3.19089]
[1780169928116,24.18,73929.96,4.9,-0.94274,0.00017,3.18767]
[1780169933151,24.17,73930.23,4.9,-0.94276,0.00017,3.18674]
[1780169937179,24.16,73927.91,4.9,-0.94321,0.00017,3.16692]
[1780169938186,24.16,73925.81,4.9,-0.94358,0.00017,3.15061]
[1780169943221,24.15,73926.03,4.9,-0.9436,0.00017,3.14959]
[1780169949263,24.15,73925.61,4.9,-0.94374,0.00017,3.14326]
[1780169955305,24.14,73929.99,4.9,-0.94307,0.00017,3.17305]
[1780169956312,24.13,73932.36,4.9,-0.94268,0.00017,3.19037]
[1780169961347,24.13,73932.54,4.9,-0.94271,0.00017,3.18883]
[1780169967389,24.11,73932.83,4.9,-0.94274,0.00017,3.18754]
[1780169972424,24.11,73933.55,4.9,-0.94281,0.00017,3.18254]
[1780169978466,24.1,73933.53,4.9,-0.94289,0.00017,3.17898]
[1780169979473,24.09,73932.09,4.9,-0.94315,0.00017,3.16755]
[1780169981486,24.09,73933.95,4.9,-0.94286,0.00017,3.1805]
[1780169982494,24.09,73938.26,4.9,-0.94213,0.00017,3.21261]
[1780169983501,24.09,73940.88,4.9,-0.94169,0.00017,3.23195]
[1780169985515,24.08,73942.38,4.9,-0.94145,0.00017,3.24212]
[1780169990550,24.09,73942.19,4.9,-0.94147,0.00017,3.24127]
[1780169991557,24.09,73938.07,4.9,-0.94218,0.00017,3.21017]
[1780169996592,24.09,73937.38,4.9,-0.94226,0.00017,3.20678]
[1780169999613,24.09,73935.88,4.9,-0.94249,0.00017,3.1965]
[1780170001627,24.1,73933.32,4.9,-0.94292,0.00017,3.1779]
[1780170006662,24.1,73931.87,4.9,-0.94312,0.00017,3.16904]
[1780170011697,24.11,73931.78,4.9,-0.94308,0.00017,3.17051]
[1780170016732,24.12,73930.77,4.9,-0.94321,0.00017,3.16505]
[1780170021767,24.12,73928.6,4.9,-0.94357,0.00017,3.149]
[1780170025795,24.12,73930.88,4.9,-0.94314,0.00017,3.16798]
[1780170033980,24.12,73930.88,4.9,-0.94314,0.00017,3.16798]
[1780170040900,24.14,73931.17,4.9,-0.94306,0.00017,3.16917]
[1780170044928,24.15,73929.74,4.9,-0.94329,0.00017,3.15917]
[1780170051977,24.13,73930.77,4.9,-0.94321,0.00017,3.16279]
[1780170057013,24.12,73930.83,4.9,-0.94326,0.00017,3.16063]
[1780170062048,24.12,73930.21,4.9,-0.94342,0.00017,3.15333]
[1780170067083,24.11,73930.46,4.9,-0.94344,0.00017,3.15263]
[1780170077153,24.1,73929.33,4.9,-0.94373,0.00017,3.13997]
[1780170082188,24.09,73929.77,4.9,-0.94371,0.00017,3.14075]
[1780170087223,24.08,73929.0,4.9,-0.9439,0.00017,3.13251]
[1780170091251,24.08,73931.11,4.9,-0.94368,0.00017,3.13988]
[1780170098300,24.09,73931.12,4.9,-0.94363,0.00017,3.14229]
[1780170102328,24.08,73929.7,4.9,-0.94389,0.00017,3.1306]
[1780170108370,24.09,73929.79,4.9,-0.94383,0.00017,3.1332]
[1780170110384,24.09,73928.3,4.9,-0.94406,0.00017,3.12301]
[1780170115419,24.1,73928.81,4.9,-0.94392,0.00017,3.12934]
[1780170126497,24.11,73928.7,4.9,-0.94382,0.00017,3.13388]
[1780170134553,24.12,73928.9,4.9,-0.94372,0.00017,3.13825]
[1780170141602,24.11,73928.71,4.9,-0.94383,0.00017,3.13343]
[1780170147644,24.12,73929.62,4.9,-0.94363,0.00017,3.14218]
[1780170151672,24.12,73930.67,4.9,-0.94353,0.00017,3.14441]
[1780170156740,24.13,73930.7,4.9,-0.9435,0.00017,3.14556]
[1780170163756,24.13,73930.4,4.9,-0.94352,0.00017,3.145]
[1780170168791,24.13,73930.24,4.9,-0.9436,0.00017,3.14129]
[1780170174833,24.12,73930.22,4.9,-0.94367,0.00017,3.13817]
[1780170181883,24.13,73930.25,4.9,-0.94359,0.00017,3.1417]
[1780170191953,24.13,73930.4,4.9,-0.9435,0.00017,3.14556]
[1780170200015,24.13,73930.12,4.9,-0.9436,0.00017,3.14143]
[1780170205046,24.14,73929.92,4.9,-0.94358,0.00017,3.14229]
[1780170206054,24.14,73919.86,4.9,-0.94526,0.00017,3.06787]
[1780170208068,24.14,73920.08,4.9,-0.9452,0.00017,3.07055]
[1780170213102,24.13,73920.12,4.9,-0.94536,0.00017,3.06113]
[1780170216124,24.13,73913.02,4.9,-0.94654,0.00016,3.00824]
[1780170217131,24.13,73907.97,4.9,-0.94738,0.00016,2.97082]
[1780170219146,24.13,73903.59,4.9,-0.94807,0.00016,2.93967]
[1780170221159,24.13,73902.24,4.9,-0.94829,0.00016,2.92961]
[1780170226195,24.13,73902.03,4.9,-0.94834,0.00016,2.92718]
[1780170232238,24.12,73902.09,4.9,-0.94836,0.00016,2.9265]
[1780170238280,24.12,73901.99,4.9,-0.9484,0.00016,2.92472]
[1780170243317,24.12,73900.75,4.9,-0.94861,0.00016,2.915]
[1780170251373,24.11,73900.06,4.9,-0.94875,0.00016,2.90888]
[1780170256408,24.11,73900.2,4.9,-0.94874,0.00016,2.90917]
[1780170263457,24.11,73900.6,4.9,-0.9487,0.00016,2.91103]
[1780170268492,24.11,73901.18,4.9,-0.94862,0.00016,2.91445]
[1780170276550,24.1,73901.06,4.9,-0.94879,0.00016,2.9052]
[1780170278564,24.1,73905.69,4.9,-0.94806,0.00016,2.93822]
[1780170282592,24.1,73907.17,4.9,-0.94784,0.00016,2.94813]
[1780170284606,24.1,73908.53,4.9,-0.94763,0.00016,2.95757]
[1780170289641,24.09,73909.63,4.9,-0.94748,0.00016,2.96443]
[1780170294676,24.09,73910.16,4.9,-0.94742,0.00016,2.9671]
[1780170299712,24.09,73918.73,4.9,-0.94605,0.00016,3.02852]
[1780170300724,24.09,73921.91,4.9,-0.94553,0.00017,3.05162]
[1780170302740,24.08,73923.9,4.9,-0.94522,0.00017,3.06559]
[1780170307775,24.08,73923.73,4.9,-0.94529,0.00017,3.06236]
[1780170309790,24.08,73928.81,4.9,-0.94446,0.00017,3.09933]
[1780170311804,24.07,73931.57,4.9,-0.94401,0.00017,3.11905]
[1780170312811,24.07,73933.43,4.9,-0.94371,0.00017,3.13252]
[1780170316841,24.07,73935.76,4.9,-0.94335,0.00017,3.14802]
[1780170318855,24.06,73937.31,4.9,-0.94311,0.00017,3.15866]
[1780170323895,24.05,73937.57,4.9,-0.94313,0.00017,3.15791]
[1780170328930,24.05,73939.37,4.9,-0.94288,0.00017,3.16878]
[1780170332958,24.04,73940.91,4.9,-0.94279,0.00017,3.17063]
[1780170334972,24.04,73942.91,4.9,-0.94247,0.00017,3.18467]
[1780170340011,24.03,73943.71,4.9,-0.9424,0.00017,3.18783]
[1780170345043,24.02,73944.99,4.9,-0.94225,0.00017,3.19466]
[1780170347057,24.01,73946.42,4.9,-0.94202,0.00017,3.20436]
[1780170351087,24.01,73949.01,4.9,-0.94163,0.00018,3.22171]
[1780170352094,24.0,73950.72,4.9,-0.94134,0.00018,3.23418]
[1780170356121,24.0,73953.99,4.9,-0.94082,0.00018,3.25672]
[1780170360150,23.99,73959.37,4.9,-0.93993,0.00018,3.29555]
[1780170361157,23.99,73962.11,4.9,-0.93945,0.00018,3.31611]
[1780170366192,23.97,73962.3,4.9,-0.93951,0.00018,3.31358]
[1780170372243,23.96,73962.44,4.9,-0.9396,0.00018,3.30986]
[1780170377278,23.95,73962.71,4.9,-0.93964,0.00018,3.30798]
[1780170378285,23.95,73964.24,4.9,-0.93938,0.00018,3.31913]
[1780170384327,23.93,73963.8,4.9,-0.93958,0.00018,3.31079]
[1780170388355,23.92,73966.23,4.9,-0.93921,0.00018,3.32656]
[1780170391377,23.91,73967.26,4.9,-0.93921,0.00018,3.32442]
[1780170396412,23.9,73966.98,4.9,-0.93937,0.00018,3.31732]
[1780170402010,23.89,73967.39,4.9,-0.93937,0.00018,3.3173]
[1780170404468,23.88,73965.85,4.9,-0.93973,0.00018,3.30205]
[1780170411517,23.86,73966.6,4.9,-0.93972,0.00018,3.30247]
[1780170416552,23.85,73966.05,4.9,-0.93991,0.00018,3.29432]
[1780170421587,23.84,73966.29,4.9,-0.93995,0.00018,3.29241]
[1780170425615,23.83,73964.83,4.9,-0.94029,0.00018,3.27798]
[1780170432664,23.82,73964.94,4.9,-0.94039,0.00018,3.27366]
[1780170433671,23.81,73962.7,4.9,-0.94081,0.00018,3.25549]
[1780170434678,23.81,73951.94,4.9,-0.94273,0.00017,3.17178]
[1780170435685,23.81,73951.95,4.9,-0.94274,0.00017,3.17129]
[1780170440720,23.8,73951.64,4.9,-0.94286,0.00017,3.1661]
[1780170445755,23.79,73951.45,4.9,-0.94295,0.00017,3.16194]
[1780170450790,23.79,73951.65,4.9,-0.94298,0.00017,3.16081]
[1780170455825,23.78,73952.11,4.9,-0.94308,0.00017,3.15415]
[1780170456832,23.78,73959.37,4.9,-0.94182,0.00018,3.20941]
[1780170457838,23.77,73962.24,4.9,-0.94132,0.00018,3.23102]
[1780170459853,23.77,73963.66,4.9,-0.9411,0.00018,3.24075]
[1780170463884,23.76,73965.51,4.9,-0.94083,0.00018,3.2525]
[1780170473953,23.74,73966.31,4.9,-0.94084,0.00018,3.2519]
[1780170478988,23.73,73966.2,4.9,-0.94094,0.00018,3.24764]
[1780170484024,23.72,73966.24,4.9,-0.94101,0.00018,3.24456]
[1780170489059,23.71,73969.18,4.9,-0.94056,0.00018,3.26413]
[1780170502157,23.69,73969.13,4.9,-0.94078,0.00018,3.25465]
[1780170508199,23.67,73968.47,4.9,-0.941,0.00018,3.24539]
[1780170513234,23.66,73969.28,4.9,-0.94106,0.00018,3.24068]
[1780170518269,23.65,73969.74,4.9,-0.94105,0.00018,3.24093]
[1780170523304,23.64,73968.92,4.9,-0.94127,0.00018,3.23126]
[1780170528338,23.63,73969.64,4.9,-0.94122,0.00018,3.23364]
[1780170533374,23.62,73969.65,4.9,-0.94129,0.00018,3.23047]
[1780170538411,23.61,73969.49,4.9,-0.9414,0.00018,3.22601]
[1780170539416,23.61,73963.69,4.9,-0.94244,0.00018,3.18031]
[1780170540423,23.61,73961.41,4.9,-0.94286,0.00018,3.16207]
[1780170542437,23.61,73958.43,4.9,-0.94341,0.00017,3.13804]
[1780170548479,23.6,73955.54,4.9,-0.94398,0.00017,3.11292]
[1780170553513,23.59,73955.24,4.9,-0.94408,0.00017,3.10834]
[1780170558549,23.58,73955.9,4.9,-0.94403,0.00017,3.11072]
[1780170562590,23.58,73957.52,4.9,-0.94379,0.00017,3.12137]
[1780170568619,23.57,73957.44,4.9,-0.94386,0.00017,3.11809]
[1780170574661,23.56,73957.3,4.9,-0.94407,0.00017,3.1069]
[1780170580703,23.56,73957.29,4.9,-0.94413,0.00017,3.10428]
[1780170584731,23.55,73955.41,4.9,-0.94449,0.00017,3.08824]
[1780170595809,23.54,73955.45,4.9,-0.94459,0.00017,3.08423]
[1780170600844,23.53,73955.72,4.9,-0.94458,0.00017,3.08439]
[1780170605879,23.53,73956.15,4.9,-0.94455,0.00017,3.08576]
[1780170611921,23.52,73957.15,4.9,-0.94443,0.00017,3.09108]
[1780170621992,23.51,73957.29,4.9,-0.94449,0.00017,3.08836]
[1780170628044,23.5,73957.09,4.9,-0.94458,0.00017,3.08464]
[1780170638114,23.49,73957.09,4.9,-0.94478,0.00017,3.07354]
[1780170647032,23.49,73957.09,4.9,-0.94478,0.00017,3.07354]
[1780170655233,23.47,73956.48,4.9,-0.94502,0.00017,3.06322]
[1780170661276,23.47,73956.51,4.9,-0.94506,0.00017,3.06152]
[1780170666311,23.46,73956.92,4.9,-0.94502,0.00017,3.06297]
[1780170670339,23.46,73959.38,4.9,-0.94463,0.00017,3.08038]
[1780170681416,23.45,73959.59,4.9,-0.94468,0.00017,3.07802]
[1780170688321,23.44,73959.61,4.9,-0.9447,0.00017,3.0771]
[1780170694507,23.43,73958.09,4.9,-0.94517,0.00017,3.05455]
[1780170702237,23.43,73958.0,4.9,-0.9452,0.00017,3.05295]
[1780170702338,23.43,73958.0,4.9,-0.94524,0.00017,3.05143]
[1780170702474,23.43,73958.0,4.9,-0.94524,0.00017,3.05143]
[1780170702694,23.43,73957.42,4.9,-0.94534,0.00017,3.04702]
[1780170706422,23.42,73957.1,4.9,-0.94541,0.00017,3.044]
[1780170709239,23.42,73957.06,4.9,-0.94543,0.00017,3.04283]
[1780170710117,23.42,73957.06,4.9,-0.94544,0.00017,3.04227]
[1780170710621,23.42,73951.94,4.9,-0.94632,0.00017,3.00321]
[1780170711952,23.42,73951.94,4.9,-0.94632,0.00017,3.00321]
[1780170711971,23.42,73951.94,4.9,-0.94632,0.00017,3.00321]
[1780170712748,23.42,73951.13,4.9,-0.94647,0.00017,2.99661]
[1780170712976,23.42,73951.13,4.9,-0.94647,0.00017,2.99661]
[1780170718677,23.41,73951.01,4.9,-0.94652,0.00017,2.9945]
[1780170722934,23.41,73951.17,4.9,-0.9465,0.00017,2.9955]
[1780170722971,23.41,73951.17,4.9,-0.9465,0.00017,2.9955]
[1780170723506,23.41,73951.17,4.9,-0.94651,0.00017,2.9947]
[1780170723791,23.41,73951.17,4.9,-0.94651,0.00017,2.9947]
[1780170724026,23.41,73951.17,4.9,-0.94651,0.00017,2.9947]
[1780170724224,23.41,73951.17,4.9,-0.94651,0.00017,2.9947]
[1780170724324,23.41,73939.94,4.9,-0.94839,0.00016,2.91065]
[1780170725924,23.41,73940.64,4.9,-0.94827,0.00016,2.91584]
[1780170725935,23.41,73940.64,4.9,-0.94827,0.00016,2.91584]
[1780170725972,23.41,73940.64,4.9,-0.94827,0.00016,2.91584]
[1780170726071,23.41,73937.63,4.9,-0.94877,0.00016,2.89345]
[1780170727043,23.41,73937.63,4.9,-0.94877,0.00016,2.89345]
[1780170727179,23.41,73937.63,4.9,-0.94877,0.00016,2.89345]
[1780170727223,23.41,73937.63,4.9,-0.94877,0.00016,2.89345]
[1780170730412,23.41,73937.51,4.9,-0.94879,0.00016,2.8925]
[1780170731772,23.41,73933.65,4.9,-0.94942,0.00016,2.86399]
[1780170734100,23.41,73933.04,4.9,-0.94952,0.00016,2.85953]
[1780170734112,23.41,73933.04,4.9,-0.94952,0.00016,2.85953]
[1780170734220,23.41,73933.04,4.9,-0.94952,0.00016,2.85953]
[1780170737577,23.41,73933.04,4.9,-0.94952,0.00016,2.85954]
[1780170737619,23.41,73933.04,4.9,-0.94952,0.00016,2.85954]
[1780170737720,23.41,73933.04,4.9,-0.94952,0.00016,2.85954]
[1780170741116,23.41,73933.04,4.9,-0.94952,0.00016,2.8596]
[1780170744810,23.41,73933.04,4.9,-0.94952,0.00016,2.85967]
[1780170744941,23.41,73933.04,4.9,-0.94952,0.00016,2.85967]
[1780170744969,23.41,73933.04,4.9,-0.94952,0.00016,2.85967]
[1780170745870,23.41,73929.29,4.9,-0.95012,0.00016,2.83236]
[1780170747884,23.41,73930.63,4.9,-0.9499,0.00016,2.84225]
[1780170748489,23.41,73930.63,4.9,-0.9499,0.00016,2.84225]
[1780170748891,23.41,73931.99,4.9,-0.94968,0.00016,2.85222]
[1780170750741,23.41,73932.02,4.9,-0.94968,0.00016,2.85246]
[1780170750940,23.41,73932.02,4.9,-0.94968,0.00016,2.85246]
[1780170750972,23.41,73932.02,4.9,-0.94968,0.00016,2.85246]
[1780170752165,23.41,73932.02,4.9,-0.94979,0.00016,2.84522]
[1780170752223,23.41,73932.02,4.9,-0.94979,0.00016,2.84522]
[1780170752320,23.41,73932.02,4.9,-0.94979,0.00016,2.84522]
[1780170755841,23.41,73931.49,4.9,-0.94987,0.00016,2.84149]
[1780170759522,23.41,73931.03,4.9,-0.94995,0.00016,2.83828]
[1780170759531,23.41,73931.03,4.9,-0.94995,0.00016,2.83828]
[1780170759720,23.41,73931.03,4.9,-0.94995,0.00016,2.83828]
[1780170762824,23.41,73930.89,4.9,-0.94997,0.00016,2.83737]
[1780170763208,23.41,73930.89,4.9,-0.94997,0.00016,2.83737]
[1780170765219,23.41,73929.53,4.9,-0.95018,0.00016,2.82755]
[1780170765320,23.41,73926.56,4.9,-0.95065,0.00016,2.80606]
[1780170765423,23.41,73926.56,4.9,-0.95065,0.00016,2.80606]
[1780170765472,23.41,73926.56,4.9,-0.95065,0.00016,2.80606]
[1780170765670,23.41,73926.56,4.9,-0.95065,0.00016,2.80606]
[1780170765722,23.41,73926.56,4.9,-0.95065,0.00016,2.80606]
[1780170766889,23.41,73926.15,4.9,-0.95072,0.00016,2.80318]
[1780170766898,23.41,73926.15,4.9,-0.95072,0.00016,2.80318]
[1780170766975,23.41,73926.15,4.9,-0.95072,0.00016,2.80318]
[1780170770422,23.41,73925.69,4.9,-0.95078,0.00016,2.80023]
[1780170771682,23.41,73925.69,4.9,-0.95078,0.00016,2.80023]
[1780170771720,23.41,73925.69,4.9,-0.95078,0.00016,2.80023]
[1780170771901,23.41,73925.69,4.9,-0.95078,0.00016,2.80023]
[1780170771971,23.41,73925.69,4.9,-0.95078,0.00016,2.80023]
[1780170774302,23.42,73924.1,4.9,-0.95103,0.00016,2.78903]
[1780170774337,23.42,73924.1,4.9,-0.95102,0.00016,2.78914]
[1780170774471,23.42,73924.1,4.9,-0.95102,0.00016,2.78914]
[1780170776465,23.42,73924.29,4.9,-0.95099,0.00016,2.79072]
[1780170776468,23.42,73924.29,4.9,-0.95099,0.00016,2.79072]
[1780170776857,23.42,73924.29,4.9,-0.95099,0.00016,2.79072]
[1780170780014,23.42,73924.44,4.9,-0.95096,0.00016,2.79208]
[1780170783397,23.42,73924.44,4.9,-0.95096,0.00016,2.79218]
[1780170783469,23.42,73924.34,4.9,-0.95097,0.00016,2.79174]
[1780170783584,23.42,73924.34,4.9,-0.95097,0.00016,2.79174]
[1780170786775,23.42,73924.33,4.9,-0.95097,0.00016,2.79176]
[1780170787187,23.42,73924.33,4.9,-0.95097,0.00016,2.79176]
[1780170787220,23.42,73924.33,4.9,-0.95097,0.00016,2.79176]
[1780170787397,23.42,73924.33,4.9,-0.95097,0.00016,2.79176]
[1780170787472,23.42,73925.41,4.9,-0.95079,0.00016,2.79983]
[1780170788164,23.42,73928.55,4.9,-0.95029,0.00016,2.82264]
[1780170790139,23.42,73928.65,4.9,-0.95027,0.00016,2.82341]
[1780170790220,23.42,73928.65,4.9,-0.95027,0.00016,2.82341]
[1780170790292,23.42,73928.65,4.9,-0.95027,0.00016,2.82341]
[1780170792337,23.42,73929.48,4.9,-0.95014,0.00016,2.82952]
[1780170792192,23.42,73931.9,4.9,-0.94975,0.00016,2.84718]
[1780170792450,23.42,73931.9,4.9,-0.94975,0.00016,2.84718]
[1780170792473,23.42,73931.9,4.9,-0.94975,0.00016,2.84718]
[1780170793095,23.42,73931.9,4.9,-0.94975,0.00016,2.84718]
[1780170793222,23.42,73931.9,4.9,-0.94975,0.00016,2.84718]
[1780170793323,23.42,73933.91,4.9,-0.94942,0.00016,2.86187]
[1780170793968,23.42,73933.91,4.9,-0.94942,0.00016,2.86187]
[1780170794015,23.42,73933.91,4.9,-0.94942,0.00016,2.86187]
[1780170794221,23.42,73933.91,4.9,-0.94942,0.00016,2.86187]
[1780170797800,23.42,73934.21,4.9,-0.94938,0.00016,2.86402]
[1780170799468,23.42,73934.06,4.9,-0.9494,0.00016,2.86282]
[1780170799479,23.42,73934.06,4.9,-0.9494,0.00016,2.86282]
[1780170799720,23.42,73934.06,4.9,-0.9494,0.00016,2.86282]
[1780170801630,23.42,73934.16,4.9,-0.94939,0.00016,2.86351]
[1780170801722,23.42,73934.16,4.9,-0.94939,0.00016,2.86351]
[1780170801737,23.42,73934.16,4.9,-0.94939,0.00016,2.86351]
[1780170803755,23.42,73935.2,4.9,-0.94922,0.00016,2.87109]
[1780170803762,23.42,73935.2,4.9,-0.94922,0.00016,2.87109]
[1780170803972,23.42,73935.2,4.9,-0.94922,0.00016,2.87109]
[1780170805463,23.42,73935.38,4.9,-0.94919,0.00016,2.87233]
[1780170805473,23.42,73935.38,4.9,-0.94919,0.00016,2.87233]
[1780170805628,23.42,73935.38,4.9,-0.94919,0.00016,2.87233]
[1780170806407,23.42,73935.38,4.9,-0.94919,0.00016,2.87233]
[1780170806469,23.42,73934.99,4.9,-0.94926,0.00016,2.86943]
[1780170807297,23.42,73934.6,4.9,-0.94932,0.00016,2.86654]
[1780170808664,23.42,73934.32,4.9,-0.94937,0.00016,2.86446]
[1780170808672,23.42,73934.32,4.9,-0.94937,0.00016,2.86446]
[1780170808722,23.42,73934.32,4.9,-0.94937,0.00016,2.86446]
[1780170809290,23.42,73934.32,4.9,-0.94937,0.00016,2.86446]
[1780170809469,23.42,73935.68,4.9,-0.94915,0.00016,2.87442]
[1780170809479,23.42,73935.68,4.9,-0.94915,0.00016,2.87442]
[1780170811325,23.42,73937.68,4.9,-0.94894,0.00016,2.88172]
[1780170813279,23.42,73938.41,4.9,-0.94883,0.00016,2.88704]
[1780170814156,23.42,73938.78,4.9,-0.94877,0.00016,2.88971]
[1780170815230,23.42,73939.21,4.9,-0.9487,0.00016,2.89282]
[1780170820388,23.42,73939.08,4.9,-0.94873,0.00016,2.89146]
[1780170821740,23.42,73938.65,4.9,-0.9488,0.00016,2.88823]
[1780170821971,23.42,73938.65,4.9,-0.9488,0.00016,2.88823]
[1780170825165,23.42,73938.36,4.9,-0.94885,0.00016,2.88593]
[1780170825228,23.42,73938.36,4.9,-0.94885,0.00016,2.88593]
[1780170825232,23.42,73938.36,4.9,-0.94885,0.00016,2.88593]
[1780170825433,23.42,73928.23,4.9,-0.95048,0.00016,2.81186]
[1780170826440,23.42,73926.03,4.9,-0.95083,0.00016,2.79601]
[1780170827612,23.42,73926.16,4.9,-0.95081,0.00016,2.79705]
[1780170827723,23.42,73926.16,4.9,-0.95081,0.00016,2.79705]
[1780170828031,23.42,73926.16,4.9,-0.95081,0.00016,2.79705]
[1780170828224,23.42,73926.16,4.9,-0.95081,0.00016,2.79705]
[1780170828911,23.42,73926.37,4.9,-0.95077,0.00016,2.79866]
[1780170828972,23.42,73926.37,4.9,-0.95077,0.00016,2.79866]
[1780170829227,23.42,73926.37,4.9,-0.95077,0.00016,2.79866]
[1780170829352,23.42,73926.37,4.9,-0.95077,0.00016,2.79866]
[1780170829461,23.42,73926.6,4.9,-0.95073,0.00016,2.80041]
[1780170829473,23.42,73926.6,4.9,-0.95073,0.00016,2.80041]
[1780170833057,23.42,73926.24,4.9,-0.95079,0.00016,2.79798]
[1780170834054,23.42,73926.15,4.9,-0.9508,0.00016,2.79751]
[1780170834063,23.42,73926.15,4.9,-0.9508,0.00016,2.79751]
[1780170834219,23.42,73926.15,4.9,-0.9508,0.00016,2.79751]
[1780170839768,23.42,73925.0,4.9,-0.95097,0.00016,2.78968]
[1780170839775,23.42,73925.0,4.9,-0.95097,0.00016,2.78968]
[1780170839969,23.42,73925.0,4.9,-0.95097,0.00016,2.78968]
[1780170842371,23.42,73924.93,4.9,-0.95098,0.00016,2.78936]
[1780170842471,23.42,73924.93,4.9,-0.95098,0.00016,2.78936]
[1780170842473,23.42,73924.93,4.9,-0.95097,0.00016,2.78956]
[1780170843611,23.42,73924.93,4.9,-0.95097,0.00016,2.78956]
[1780170844259,23.42,73924.93,4.9,-0.95097,0.00016,2.78956]
[1780170844372,23.42,73924.93,4.9,-0.95097,0.00016,2.78956]
[1780170847176,23.42,73926.43,4.9,-0.95073,0.00016,2.80063]
[1780170847445,23.42,73926.43,4.9,-0.95073,0.00016,2.80063]
[1780170847470,23.42,73926.43,4.9,-0.95073,0.00016,2.80063]
[1780170847485,23.42,73926.43,4.9,-0.95073,0.00016,2.80063]
[1780170852621,23.42,73925.1,4.9,-0.95093,0.00016,2.79155]
[1780170855990,23.42,73925.08,4.9,-0.95093,0.00016,2.79158]
[1780170856220,23.42,73925.08,4.9,-0.95093,0.00016,2.79158]
[1780170856322,23.42,73925.05,4.9,-0.95093,0.00016,2.79154]
[1780170863699,23.43,73925.72,4.9,-0.95081,0.00016,2.79692]
[1780170866380,23.43,73925.9,4.9,-0.95078,0.00016,2.79829]
[1780170866417,23.43,73925.9,4.9,-0.95078,0.00016,2.79829]
[1780170866476,23.43,73925.9,4.9,-0.95078,0.00016,2.79829]
[1780170866591,23.43,73926.61,4.9,-0.95066,0.00016,2.80357]
[1780170869346,23.43,73926.95,4.9,-0.95061,0.00016,2.80609]
[1780170870145,23.43,73926.95,4.9,-0.95061,0.00016,2.8062]
[1780170870224,23.43,73926.95,4.9,-0.95061,0.00016,2.8062]
[1780170871756,23.43,73928.28,4.9,-0.95051,0.00016,2.80871]
[1780170874129,23.43,73928.32,4.9,-0.9505,0.00016,2.80905]
[1780170874221,23.43,73928.32,4.9,-0.9505,0.00016,2.80905]
[1780170874778,23.43,73930.68,4.9,-0.95012,0.00016,2.82628]
[1780170876792,23.43,73932.56,4.9,-0.94982,0.00016,2.84004]
[1780170880944,23.43,73932.4,4.9,-0.94985,0.00016,2.83889]
[1780170880975,23.43,73932.4,4.9,-0.94985,0.00016,2.83889]
[1780170881231,23.43,73932.4,4.9,-0.94985,0.00016,2.83889]
[1780170881316,23.43,73932.31,4.9,-0.94986,0.00016,2.83825]
[1780170882970,23.43,73931.88,4.9,-0.94993,0.00016,2.83512]
[1780170883144,23.43,73931.88,4.9,-0.94993,0.00016,2.83512]
[1780170888876,23.43,73932.33,4.9,-0.94986,0.00016,2.83846]
[1780170891656,23.43,73932.34,4.9,-0.94985,0.00016,2.83856]
[1780170891665,23.43,73932.34,4.9,-0.94985,0.00016,2.83856]
[1780170891720,23.43,73932.34,4.9,-0.94985,0.00016,2.83856]
[1780170897939,23.43,73932.09,4.9,-0.94989,0.00016,2.8368]
[1780170899326,23.43,73932.09,4.9,-0.94989,0.00016,2.8368]
[1780170899470,23.43,73932.09,4.9,-0.94989,0.00016,2.8368]
[1780170899342,23.43,73932.2,4.9,-0.94987,0.00016,2.83761]
[1780170905995,23.43,73932.32,4.9,-0.94985,0.00016,2.83857]
[1780170907272,23.43,73932.32,4.9,-0.94985,0.00016,2.83857]
[1780170907412,23.43,73932.32,4.9,-0.94985,0.00016,2.83857]
[1780170907469,23.43,73932.32,4.9,-0.94985,0.00016,2.83857]
[1780170918079,23.43,73932.44,4.9,-0.94983,0.00016,2.83956]
[1780170921772,23.43,73932.44,4.9,-0.94983,0.00016,2.83959]
[1780170921971,23.43,73932.44,4.9,-0.94983,0.00016,2.83959]
[1780170922071,23.43,73932.44,4.9,-0.94983,0.00016,2.8396]
[1780170927142,23.43,73931.52,4.9,-0.94998,0.00016,2.83298]
[1780170929488,23.43,73931.46,4.9,-0.94999,0.00016,2.83257]
[1780170930985,23.43,73931.76,4.9,-0.94994,0.00016,2.83479]
[1780170931170,23.43,73931.8,4.9,-0.95005,0.00016,2.82783]
[1780170936205,23.43,73932.38,4.9,-0.94995,0.00016,2.83219]
[1780170939249,23.43,73932.38,4.9,-0.94995,0.00016,2.83219]
[1780170946275,23.43,73932.38,4.9,-0.94995,0.00016,2.8324]
[1780170947055,23.43,73932.38,4.9,-0.94995,0.00016,2.8324]
[1780170947192,23.43,73932.38,4.9,-0.94995,0.00016,2.8324]
[1780170947221,23.43,73932.38,4.9,-0.94995,0.00016,2.8324]
[1780170947918,23.43,73932.38,4.9,-0.94995,0.00016,2.83242]
[1780170947969,23.43,73932.38,4.9,-0.94995,0.00016,2.83242]
[1780170948060,23.43,73932.38,4.9,-0.94995,0.00016,2.83245]
[1780170950570,23.43,73932.41,4.9,-0.94994,0.00016,2.83269]
[1780170952237,23.43,73932.41,4.9,-0.94994,0.00016,2.83271]
[1780170952469,23.43,73932.41,4.9,-0.94994,0.00016,2.83271]
[1780170954331,23.43,73936.17,4.9,-0.94933,0.00016,2.86022]
[1780170959366,23.43,73936.34,4.9,-0.94931,0.00016,2.86138]
[1780170965408,23.43,73935.91,4.9,-0.94938,0.00016,2.85813]
[1780170966415,23.43,73933.0,4.9,-0.94985,0.00016,2.83685]
[1780170966807,23.43,73933.0,4.9,-0.94985,0.00016,2.83685]
[1780170967423,23.43,73928.59,4.9,-0.95055,0.00016,2.80484]
[1780170970126,23.43,73928.29,4.9,-0.9506,0.00016,2.80275]
[1780170970224,23.43,73928.29,4.9,-0.9506,0.00016,2.80275]
[1780170970322,23.43,73928.29,4.9,-0.9506,0.00016,2.8029]
[1780170975480,23.43,73928.26,4.9,-0.95059,0.00016,2.80306]
[1780170984543,23.43,73928.66,4.9,-0.95051,0.00016,2.8066]
[1780170989578,23.44,73929.03,4.9,-0.95045,0.00016,2.8096]
[1780170994613,23.44,73929.64,4.9,-0.95046,0.00016,2.80709]
[1780170999649,23.44,73930.32,4.9,-0.95035,0.00016,2.81231]
[1780171004684,23.44,73932.4,4.9,-0.95001,0.00016,2.82761]
[1780171011733,23.44,73932.25,4.9,-0.95003,0.00016,2.82672]
[1780171014754,23.44,73929.18,4.9,-0.95052,0.00016,2.80454]
[1780171019792,23.44,73928.04,4.9,-0.95069,0.00016,2.79664]
[1780171020798,23.44,73918.1,4.9,-0.95225,0.00015,2.72549]
[1780171021805,23.44,73917.99,4.9,-0.95226,0.00015,2.7249]
[1780171027847,23.44,73919.92,4.9,-0.95194,0.00016,2.73979]
[1780171028854,23.44,73925.05,4.9,-0.95113,0.00016,2.77669]
[1780171035903,23.45,73925.12,4.9,-0.9511,0.00016,2.77797]
[1780171040938,23.45,73926.39,4.9,-0.95089,0.00016,2.78765]
[1780171045973,23.45,73927.62,4.9,-0.95068,0.00016,2.797]
[1780171052021,23.45,73928.69,4.9,-0.95062,0.00016,2.79795]
[1780171055519,23.45,73928.69,4.9,-0.95062,0.00016,2.79795]
[1780171058979,23.45,73929.34,4.9,-0.95051,0.00016,2.80312]
[1780171066121,23.45,73928.45,4.9,-0.95063,0.00016,2.7973]
[1780171068443,23.46,73929.36,4.9,-0.95049,0.00016,2.80396]
[1780171068473,23.46,73929.36,4.9,-0.95049,0.00016,2.80396]
[1780171068542,23.46,73928.97,4.9,-0.95055,0.00016,2.80127]
[1780171070778,23.46,73928.55,4.9,-0.95061,0.00016,2.79831]
[1780171070905,23.46,73928.55,4.9,-0.95061,0.00016,2.79831]
[1780171070973,23.46,73928.55,4.9,-0.95061,0.00016,2.79831]
[1780171076190,23.46,73928.61,4.9,-0.95059,0.00016,2.79925]
[1780171082235,23.46,73927.07,4.9,-0.95082,0.00016,2.78865]
[1780171083993,23.46,73926.99,4.9,-0.95083,0.00016,2.78817]
[1780171084155,23.46,73926.99,4.9,-0.95083,0.00016,2.78817]
[1780171084220,23.46,73926.99,4.9,-0.95083,0.00016,2.78817]
[1780171089282,23.46,73924.39,4.9,-0.95123,0.00016,2.77009]
[1780171091584,23.46,73924.25,4.9,-0.95125,0.00016,2.76922]
[1780171091722,23.46,73924.25,4.9,-0.95125,0.00016,2.76922]
[1780171091628,23.46,73924.29,4.9,-0.95124,0.00016,2.76963]
[1780171098345,23.46,73923.73,4.9,-0.95131,0.00016,2.76652]
[1780171099843,23.46,73923.73,4.9,-0.95131,0.00016,2.76652]
[1780171100980,23.47,73923.76,4.9,-0.9513,0.00016,2.76701]
[1780171102346,23.47,73923.76,4.9,-0.9513,0.00016,2.76701]
[1780171102469,23.47,73923.76,4.9,-0.9513,0.00016,2.76701]
[1780171102571,23.47,73923.76,4.9,-0.95129,0.00016,2.76728]
[1780171106525,23.47,73923.32,4.9,-0.95135,0.00016,2.76452]
[1780171111436,23.47,73923.69,4.9,-0.95139,0.00016,2.76078]
[1780171116471,23.47,73923.41,4.9,-0.95142,0.00016,2.7595]
[1780171118999,23.47,73923.19,4.9,-0.95145,0.00016,2.75808]
[1780171119131,23.47,73923.19,4.9,-0.95145,0.00016,2.75808]
[1780171119220,23.47,73923.19,4.9,-0.95145,0.00016,2.75808]
[1780171127547,23.48,73923.04,4.9,-0.95144,0.00016,2.75846]
[1780171133589,23.48,73922.72,4.9,-0.95148,0.00016,2.75701]
[1780171144666,23.48,73922.13,4.9,-0.95153,0.00016,2.75439]
[1780171147141,23.49,73920.9,4.9,-0.95172,0.00016,2.7459]
[1780171147220,23.49,73920.9,4.9,-0.95172,0.00016,2.7459]
[1780171147261,23.49,73920.9,4.9,-0.95172,0.00016,2.7459]
[1780171152723,23.49,73919.19,4.9,-0.95196,0.00016,2.73474]
[1780171153645,23.49,73919.19,4.9,-0.95196,0.00016,2.73474]
[1780171153723,23.49,73919.19,4.9,-0.95196,0.00016,2.73474]
[1780171153680,23.49,73919.19,4.9,-0.95196,0.00016,2.73492]
[1780171154737,23.49,73913.92,4.9,-0.95277,0.00015,2.69777]
[1780171156751,23.49,73910.77,4.9,-0.95324,0.00015,2.6761]
[1780171161786,23.5,73909.95,4.9,-0.95333,0.00015,2.67174]
[1780171167828,23.5,73910.28,4.9,-0.95324,0.00015,2.67576]
[1780171169536,23.5,73910.28,4.9,-0.95324,0.00015,2.67576]
[1780171170444,23.5,73910.28,4.9,-0.95323,0.00015,2.67632]
[1780171171856,23.5,73910.18,4.9,-0.95335,0.00015,2.66908]
[1780171179912,23.51,73909.82,4.9,-0.95335,0.00015,2.6689]
[1780171184947,23.52,73909.48,4.9,-0.95337,0.00015,2.668]
[1780171187968,23.52,73912.73,4.9,-0.95286,0.00015,2.69168]
[1780171190989,23.52,73914.59,4.9,-0.95256,0.00015,2.70554]
[1780171193155,23.52,73915.01,4.9,-0.95249,0.00015,2.70874]
[1780171193221,23.52,73915.01,4.9,-0.95249,0.00015,2.70874]
[1780171193257,23.52,73914.82,4.9,-0.95251,0.00015,2.70764]
[1780171199045,23.53,73914.79,4.9,-0.95248,0.00015,2.70886]
[1780171205087,23.53,73915.47,4.9,-0.95235,0.00015,2.71508]
[1780171210122,23.54,73917.34,4.9,-0.95204,0.00015,2.72941]
[1780171215157,23.54,73918.46,4.9,-0.95184,0.00016,2.73835]
[1780171220192,23.54,73919.01,4.9,-0.95173,0.00016,2.74321]
[1780171225230,23.54,73917.84,4.9,-0.9519,0.00016,2.73581]
[1780171230264,23.55,73917.41,4.9,-0.95194,0.00016,2.73374]
[1780171231272,23.55,73916.6,4.9,-0.95218,0.00015,2.72102]
[1780171236306,23.55,73916.43,4.9,-0.95218,0.00015,2.7209]
[1780171239328,23.55,73914.17,4.9,-0.95251,0.00015,2.70558]
[1780171244363,23.56,73913.51,4.9,-0.95259,0.00015,2.70211]
[1780171249398,23.56,73913.41,4.9,-0.95257,0.00015,2.70286]
[1780171257454,23.57,73913.41,4.9,-0.95253,0.00015,2.7048]
[1780171267524,23.57,73914.57,4.9,-0.9523,0.00015,2.71536]
[1780171272559,23.58,73914.44,4.9,-0.9523,0.00015,2.71558]
[1780171277596,23.58,73914.51,4.9,-0.95226,0.00015,2.71722]
[1780171282629,23.59,73914.99,4.9,-0.95216,0.00015,2.72173]
[1780171289678,23.59,73915.01,4.9,-0.95213,0.00015,2.72334]
[1780171291692,23.59,73915.77,4.9,-0.95212,0.00015,2.72195]
[1780171298741,23.6,73913.73,4.9,-0.9524,0.00015,2.70905]
[1780171303776,23.6,73913.08,4.9,-0.95247,0.00015,2.70566]
[1780171311832,23.61,73912.54,4.9,-0.95251,0.00015,2.70379]
[1780171316867,23.61,73912.27,4.9,-0.95253,0.00015,2.7031]
[1780171321908,23.61,73912.52,4.9,-0.95246,0.00015,2.70608]
[1780171330968,23.62,73912.48,4.9,-0.95242,0.00015,2.70797]
[1780171332338,23.62,73912.53,4.9,-0.95241,0.00015,2.70857]
[1780171332981,23.62,73912.53,4.9,-0.95241,0.00015,2.70857]
[1780171338017,23.63,73912.49,4.9,-0.95238,0.00015,2.70974]
[1780171338059,23.63,73912.49,4.9,-0.95238,0.00015,2.70974]
[1780171338176,23.63,73912.49,4.9,-0.95238,0.00015,2.70974]
[1780171338223,23.63,73912.49,4.9,-0.95238,0.00015,2.70974]
[1780171338252,23.63,73912.49,4.9,-0.95238,0.00015,2.70974]
[1780171340978,23.63,73912.25,4.9,-0.95241,0.00015,2.7083]
[1780171341049,23.63,73911.21,4.9,-0.95257,0.00015,2.70123]
[1780171341065,23.63,73907.76,4.9,-0.95309,0.00015,2.67732]
[1780171343463,23.63,73907.43,4.9,-0.95313,0.00015,2.67531]
[1780171343476,23.63,73907.43,4.9,-0.95313,0.00015,2.67531]
[1780171343511,23.63,73907.39,4.9,-0.95312,0.00015,2.67563]
[1780171346073,23.63,73904.16,4.9,-0.9536,0.00015,2.65374]
[1780171347733,23.63,73904.16,4.9,-0.9536,0.00015,2.65374]
[1780171351108,23.64,73903.43,4.9,-0.95379,0.00015,2.64326]
[1780171358385,23.64,73903.43,4.9,-0.95379,0.00015,2.64326]
[1780171362185,23.65,73900.62,4.9,-0.95413,0.00015,2.62746]
[1780171363048,23.65,73900.62,4.9,-0.95413,0.00015,2.62746]
[1780171363223,23.65,73900.62,4.9,-0.95413,0.00015,2.62746]
[1780171363305,23.65,73899.97,4.9,-0.95422,0.00015,2.62332]
[1780171364972,23.65,73899.97,4.9,-0.95422,0.00015,2.62332]
[1780171365255,23.65,73899.97,4.9,-0.9542,0.00015,2.62402]
[1780171365321,23.65,73894.69,4.9,-0.95498,0.00015,2.58779]
[1780171366223,23.65,73894.69,4.9,-0.95498,0.00015,2.58779]
[1780171366365,23.65,73894.69,4.9,-0.95498,0.00015,2.58779]
[1780171366466,23.65,73890.2,4.9,-0.95563,0.00015,2.55765]
[1780171369233,23.66,73892.49,4.9,-0.95527,0.00015,2.57457]
[1780171371542,23.66,73893.07,4.9,-0.95517,0.00015,2.57895]
[1780171371724,23.66,73893.07,4.9,-0.95517,0.00015,2.57895]
[1780171371753,23.66,73892.92,4.9,-0.95518,0.00015,2.57877]
[1780171377291,23.67,73892.53,4.9,-0.95519,0.00015,2.57821]
[1780171383333,23.68,73891.65,4.9,-0.95526,0.00015,2.57472]
[1780171385347,23.68,73887.6,4.9,-0.95583,0.00014,2.54808]
[1780171388368,23.68,73884.12,4.9,-0.95631,0.00014,2.52596]
[1780171392396,23.69,73882.26,4.9,-0.95653,0.00014,2.51539]
[1780171399449,23.7,73882.33,4.9,-0.95645,0.00014,2.51932]
[1780171405491,23.71,73880.84,4.9,-0.9566,0.00014,2.51232]
[1780171406498,23.71,73877.85,4.9,-0.95701,0.00014,2.49288]
[1780171408512,23.72,73875.54,4.9,-0.9573,0.00014,2.47913]
[1780171411533,23.72,73875.48,4.9,-0.95738,0.00014,2.47352]
[1780171415561,23.73,73871.94,4.9,-0.95783,0.00014,2.45243]
[1780171420596,23.74,73871.18,4.9,-0.95787,0.00014,2.45038]
[1780171425631,23.75,73873.49,4.9,-0.95749,0.00014,2.46852]
[1780171430666,23.76,73876.03,4.9,-0.95707,0.00014,2.48805]
[1780171435701,23.77,73876.08,4.9,-0.95701,0.00014,2.49098]
[1780171440736,23.77,73876.77,4.9,-0.95686,0.00014,2.49811]
[1780171443757,23.78,73874.32,4.9,-0.95717,0.00014,2.48338]
[1780171445771,23.78,73872.14,4.9,-0.95745,0.00014,2.47004]
[1780171448792,23.79,73868.48,4.9,-0.95793,0.00014,2.44763]
[1780171453827,23.8,73867.68,4.9,-0.95798,0.00014,2.4453]
[1780171458862,23.81,73866.71,4.9,-0.95805,0.00014,2.44188]
[1780171464904,23.82,73866.73,4.9,-0.95797,0.00014,2.44552]
[1780171466918,23.82,73864.29,4.9,-0.95828,0.00014,2.43077]
[1780171471954,23.83,73861.75,4.9,-0.95868,0.00014,2.41047]
[1780171475983,23.84,73857.15,4.9,-0.95925,0.00013,2.38334]
[1780171476620,23.84,73857.15,4.9,-0.95925,0.00013,2.38334]
[1780171476715,23.84,73857.15,4.9,-0.95925,0.00013,2.38334]
[1780171476720,23.84,73857.15,4.9,-0.95925,0.00013,2.38334]
[1780171476990,23.84,73855.08,4.9,-0.95951,0.00013,2.37073]
[1780171482027,23.85,73853.87,4.9,-0.9596,0.00013,2.36646]
[1780171487063,23.86,73850.93,4.9,-0.95992,0.00013,2.35118]
[1780171488070,23.87,73844.63,4.9,-0.96073,0.00013,2.31205]
[1780171490084,23.87,73846.64,4.9,-0.96044,0.00013,2.32625]
[1780171491325,23.87,73846.71,4.9,-0.96041,0.00013,2.32745]
[1780171491471,23.87,73846.71,4.9,-0.96041,0.00013,2.32745]
[1780171492098,23.88,73846.0,4.9,-0.96049,0.00013,2.32372]
[1780171494112,23.88,73840.74,4.9,-0.96114,0.00013,2.29221]
[1780171494523,23.88,73840.74,4.9,-0.96114,0.00013,2.29221]
[1780171498140,23.89,73838.49,4.9,-0.96137,0.00013,2.28139]
[1780171499147,23.9,73836.58,4.9,-0.96159,0.00013,2.27034]
[1780171502168,23.9,73842.84,4.9,-0.96073,0.00013,2.31192]
[1780171511230,23.93,73842.88,4.9,-0.96059,0.00013,2.31899]
[1780171516266,23.94,73843.11,4.9,-0.96048,0.00013,2.32416]
[1780171518280,23.94,73849.08,4.9,-0.95966,0.00013,2.36341]
[1780171523315,23.95,73850.54,4.9,-0.95939,0.00013,2.37602]
[1780171531373,23.97,73850.68,4.9,-0.95937,0.00013,2.3754]
[1780171535401,23.98,73859.4,4.9,-0.95814,0.00014,2.43406]
[1780171536408,23.98,73864.96,4.9,-0.95736,0.00014,2.47084]
[1780171539430,23.99,73867.76,4.9,-0.95694,0.00014,2.49071]
[1780171544465,23.99,73870.03,4.9,-0.95657,0.00014,2.50801]
[1780171549500,24.0,73869.18,4.9,-0.95664,0.00014,2.50464]
[1780171554535,24.01,73870.63,4.9,-0.95639,0.00014,2.51649]
[1780171559570,24.02,73870.69,4.9,-0.95633,0.00014,2.5191]
[1780171564605,24.02,73870.12,4.9,-0.95636,0.00014,2.51755]
[1780171569640,24.03,73870.21,4.9,-0.9563,0.00014,2.52038]
[1780171581725,24.05,73870.14,4.9,-0.95619,0.00014,2.52566]
[1780171594816,24.07,73870.01,4.9,-0.9562,0.00014,2.52353]
[1780171596830,24.07,73873.3,4.9,-0.95571,0.00014,2.54625]
[1780171597837,24.07,73876.65,4.9,-0.95522,0.00014,2.56902]
[1780171598844,24.07,73878.75,4.9,-0.95491,0.00014,2.58347]
[1780171605892,24.08,73879.87,4.9,-0.95469,0.00015,2.59343]
[1780171608914,24.08,73882.48,4.9,-0.95429,0.00015,2.61203]
[1780171612942,24.09,73884.62,4.9,-0.95395,0.00015,2.62771]
[1780171618984,24.09,73885.06,4.9,-0.95385,0.00015,2.63236]
[1780171625026,24.1,73884.89,4.9,-0.95384,0.00015,2.63286]
[1780171629054,24.1,73887.17,4.9,-0.95348,0.00015,2.64951]
[1780171635096,24.11,73887.88,4.9,-0.95334,0.00015,2.65583]
[1780171640131,24.11,73887.86,4.9,-0.95331,0.00015,2.65689]
[1780171645166,24.11,73888.81,4.9,-0.95315,0.00015,2.66456]
[1780171650201,24.12,73888.68,4.9,-0.95314,0.00015,2.66481]
[1780171651207,24.12,73888.65,4.9,-0.95326,0.00015,2.65768]
[1780171653671,24.12,73888.65,4.9,-0.95326,0.00015,2.65768]
[1780171656988,24.12,73888.1,4.9,-0.95331,0.00015,2.65512]
[1780171662285,24.13,73888.74,4.9,-0.95319,0.00015,2.66091]
[1780171664786,24.13,73890.13,4.9,-0.95297,0.00015,2.67088]
[1780171664974,24.13,73890.13,4.9,-0.95297,0.00015,2.67088]
[1780171665288,24.13,73890.13,4.9,-0.95297,0.00015,2.67088]
[1780171669074,24.13,73893.05,4.9,-0.95251,0.00015,2.69171]
[1780171669223,24.13,73893.05,4.9,-0.95251,0.00015,2.69171]
[1780171669333,24.13,73893.06,4.9,-0.95251,0.00015,2.69196]
[1780171674369,24.13,73892.66,4.9,-0.95255,0.00015,2.69006]
[1780171674626,24.13,73892.66,4.9,-0.95255,0.00015,2.69006]
[1780171674721,24.13,73892.66,4.9,-0.95255,0.00015,2.69006]
[1780171674767,24.13,73892.66,4.9,-0.95255,0.00015,2.69006]
[1780171681418,24.14,73894.05,4.9,-0.95231,0.00015,2.70075]
[1780171687790,24.14,73894.05,4.9,-0.95231,0.00015,2.70075]
[1780171690493,24.14,73894.07,4.9,-0.95229,0.00015,2.70187]
[1780171690725,24.14,73894.07,4.9,-0.95229,0.00015,2.70187]
[1780171690823,24.14,73894.07,4.9,-0.95228,0.00015,2.70227]
[1780171696525,24.14,73894.7,4.9,-0.95217,0.00015,2.70722]
[1780171701560,24.15,73894.53,4.9,-0.95218,0.00015,2.70662]
[1780171706595,24.15,73894.42,4.9,-0.95219,0.00015,2.70646]
[1780171713644,24.15,73894.42,4.9,-0.95229,0.00015,2.70003]
[1780171718679,24.15,73894.65,4.9,-0.95224,0.00015,2.7022]
[1780171723714,24.15,73894.72,4.9,-0.95222,0.00015,2.70324]
[1780171728749,24.16,73894.63,4.9,-0.95222,0.00015,2.70319]
[1780171733784,24.16,73893.57,4.9,-0.95237,0.00015,2.69647]
[1780171740833,24.16,73893.28,4.9,-0.95239,0.00015,2.69547]
[1780171749380,24.16,73893.56,4.9,-0.95234,0.00015,2.69765]
[1780171754931,24.17,73893.57,4.9,-0.95231,0.00015,2.69914]
[1780171760973,24.17,73893.33,4.9,-0.95233,0.00015,2.69814]
[1780171770036,24.17,73892.74,4.9,-0.9524,0.00015,2.69505]
[1780171776078,24.18,73888.52,4.9,-0.95313,0.00015,2.6599]
[1780171777085,24.18,73884.99,4.9,-0.95365,0.00015,2.63605]
[1780171782120,24.18,73884.96,4.9,-0.95363,0.00015,2.63692]
[1780171787154,24.18,73884.99,4.9,-0.9536,0.00015,2.63821]
[1780171794204,24.19,73885.62,4.9,-0.95347,0.00015,2.64393]
[1780171802260,24.19,73885.38,4.9,-0.95347,0.00015,2.64391]
[1780171807295,24.2,73885.44,4.9,-0.95344,0.00015,2.64532]
[1780171813337,24.2,73885.37,4.9,-0.95343,0.00015,2.64603]
[1780171817365,24.2,73879.41,4.9,-0.95429,0.00015,2.6065]
[1780171821393,24.21,73873.87,4.9,-0.95507,0.00014,2.57046]
[1780171823407,24.21,73871.28,4.9,-0.95543,0.00014,2.55389]
[1780171825425,24.21,73867.83,4.9,-0.9559,0.00014,2.53177]
[1780171831466,24.22,73866.72,4.9,-0.95612,0.00014,2.51983]
[1780171836501,24.22,73867.61,4.9,-0.95595,0.00014,2.52772]
[1780171847577,24.24,73867.29,4.9,-0.9559,0.00014,2.52991]
[1780171852612,24.24,73867.42,4.9,-0.95584,0.00014,2.53274]
[1780171856641,24.25,73869.99,4.9,-0.95544,0.00014,2.5513]
[1780171861676,24.26,73869.74,4.9,-0.95544,0.00014,2.55146]
[1780171866711,24.26,73869.86,4.9,-0.95538,0.00014,2.55405]
[1780171871891,24.27,73869.18,4.9,-0.95545,0.00014,2.55098]
[1780171876781,24.27,73866.43,4.9,-0.95579,0.00014,2.53498]
[1780171882823,24.28,73866.23,4.9,-0.95577,0.00014,2.53597]
[1780171889872,24.29,73866.62,4.9,-0.95566,0.00014,2.54119]
[1780171891886,24.29,73866.64,4.9,-0.95575,0.00014,2.53505]
[1780171898935,24.3,73866.55,4.9,-0.95571,0.00014,2.5371]
[1780171904977,24.31,73865.4,4.9,-0.95582,0.00014,2.53183]
[1780171912026,24.32,73865.9,4.9,-0.95568,0.00014,2.53823]
[1780171915047,24.32,73867.74,4.9,-0.9554,0.00014,2.55148]
[1780171920082,24.33,73868.3,4.9,-0.95528,0.00014,2.55695]
[1780171922096,24.33,73875.61,4.9,-0.95421,0.00015,2.60632]
[1780171923103,24.33,73877.61,4.9,-0.95391,0.00015,2.62001]
[1780171928138,24.34,73877.51,4.9,-0.9539,0.00015,2.62056]
[1780171933173,24.34,73877.86,4.9,-0.95382,0.00015,2.62409]
[1780171938208,24.34,73878.16,4.9,-0.95375,0.00015,2.6273]
[1780171943243,24.35,73878.1,4.9,-0.95373,0.00015,2.62808]
[1780171948278,24.35,73878.36,4.9,-0.95367,0.00015,2.631]
[1780171951299,24.35,73878.27,4.9,-0.95378,0.00015,2.62395]
[1780171964390,24.36,73876.6,4.9,-0.95396,0.00015,2.61602]
[1780171969425,24.37,73876.51,4.9,-0.95394,0.00015,2.6167]
[1780171974460,24.37,73877.03,4.9,-0.95384,0.00015,2.62145]
[1780171975467,24.37,73882.03,4.9,-0.9531,0.00015,2.65543]
[1780171979495,24.38,73883.96,4.9,-0.95279,0.00015,2.66922]
[1780171984530,24.38,73885.01,4.9,-0.95262,0.00015,2.67712]
[1780171989569,24.38,73879.35,4.9,-0.95344,0.00015,2.63949]
[1780171990576,24.38,73877.17,4.9,-0.95376,0.00015,2.62501]
[1780171997626,24.39,73877.42,4.9,-0.95369,0.00015,2.62823]
[1780172000647,24.39,73875.38,4.9,-0.95397,0.00015,2.61517]
[1780172001656,24.39,73873.33,4.9,-0.95427,0.00015,2.60168]
[1780172007698,24.39,73871.55,4.9,-0.95449,0.00014,2.59138]
[1780172015754,24.4,73869.47,4.9,-0.95486,0.00014,2.57267]
[1780172020792,24.41,73868.6,4.9,-0.95495,0.00014,2.56838]
[1780172026834,24.41,73868.5,4.9,-0.95493,0.00014,2.5695]
[1780172037912,24.42,73868.87,4.9,-0.9548,0.00014,2.57519]
[1780172047983,24.43,73869.43,4.9,-0.95466,0.00014,2.58178]
[1780172056040,24.44,73869.45,4.9,-0.95461,0.00014,2.58414]
[1780172063089,24.45,73869.45,4.9,-0.95457,0.00014,2.58606]
[1780172066110,24.45,73864.92,4.9,-0.9552,0.00014,2.55691]
[1780172067117,24.45,73862.36,4.9,-0.95556,0.00014,2.54034]
[1780172071145,24.45,73863.14,4.9,-0.95553,0.00014,2.53975]
[1780172074021,24.46,73863.17,4.9,-0.95551,0.00014,2.54062]
[1780172080208,24.46,73863.54,4.9,-0.9554,0.00014,2.54577]
[1780172081571,24.46,73863.54,4.9,-0.9554,0.00014,2.54577]
[1780172081721,24.46,73863.54,4.9,-0.9554,0.00014,2.54577]
[1780172081823,24.47,73863.14,4.9,-0.95545,0.00014,2.54347]
[1780172087257,24.47,73863.41,4.9,-0.95537,0.00014,2.5472]
[1780172092292,24.48,73861.36,4.9,-0.95563,0.00014,2.53536]
[1780172096320,24.48,73859.49,4.9,-0.95586,0.00014,2.52452]
[1780172102362,24.49,73858.8,4.9,-0.95591,0.00014,2.52216]
[1780172107396,24.5,73858.05,4.9,-0.95598,0.00014,2.51907]
[1780172113439,24.5,73858.21,4.9,-0.95591,0.00014,2.52228]
[1780172120488,24.51,73859.81,4.9,-0.95563,0.00014,2.53522]
[1780172122502,24.51,73861.69,4.9,-0.95535,0.00014,2.5482]
[1780172127537,24.52,73862.07,4.9,-0.95526,0.00014,2.55224]
[1780172131565,24.52,73861.59,4.9,-0.95541,0.00014,2.54327]
[1780172136599,24.53,73861.27,4.9,-0.95542,0.00014,2.54276]
[1780172141635,24.53,73860.08,4.9,-0.95556,0.00014,2.53661]
[1780172147677,24.54,73861.75,4.9,-0.95528,0.00014,2.54945]
[1780172152712,24.54,73861.72,4.9,-0.95525,0.00014,2.55079]
[1780172157748,24.55,73861.52,4.9,-0.95525,0.00014,2.55098]
[1780172167820,24.56,73861.35,4.9,-0.9552,0.00014,2.55287]
[1780172175876,24.57,73861.46,4.9,-0.95514,0.00014,2.55595]
[1780172180911,24.57,73861.34,4.9,-0.95512,0.00014,2.55661]
[1780172185946,24.58,73862.35,4.9,-0.95495,0.00014,2.56466]
[1780172190987,24.58,73862.37,4.9,-0.95492,0.00014,2.56616]
[1780172194008,24.58,73862.19,4.9,-0.95504,0.00014,2.5587]
[1780172199043,24.59,73859.67,4.9,-0.95537,0.00014,2.5436]
[1780172204078,24.59,73859.93,4.9,-0.9553,0.00014,2.54682]
[1780172209113,24.6,73859.78,4.9,-0.95529,0.00014,2.54731]
[1780172215155,24.6,73859.48,4.9,-0.95529,0.00014,2.54712]
[1780172220190,24.61,73860.16,4.9,-0.95516,0.00014,2.55303]
[1780172226232,24.61,73860.93,4.9,-0.95501,0.00014,2.55976]
[1780172227239,24.62,73865.18,4.9,-0.9544,0.00014,2.58803]
[1780172231267,24.62,73866.99,4.9,-0.95412,0.00014,2.60093]
[1780172236856,24.62,73866.99,4.9,-0.95412,0.00014,2.60093]
[1780172242346,24.63,73868.16,4.9,-0.9539,0.00015,2.61092]
[1780172246116,24.63,73868.13,4.9,-0.95389,0.00015,2.61149]
[1780172246221,24.63,73868.13,4.9,-0.95389,0.00015,2.61149]
[1780172246374,24.63,73868.09,4.9,-0.95389,0.00015,2.61142]
[1780172250405,24.63,73865.78,4.9,-0.95421,0.00014,2.59688]
[1780172252418,24.63,73865.88,4.9,-0.9543,0.00014,2.59084]
[1780172254001,24.63,73865.88,4.9,-0.9543,0.00014,2.59084]
[1780172254222,24.63,73865.8,4.9,-0.9543,0.00014,2.59054]
[1780172254433,24.63,73863.53,4.9,-0.95463,0.00014,2.57579]
[1780172255441,24.64,73861.59,4.9,-0.9549,0.00014,2.56328]
[1780172260475,24.64,73862.52,4.9,-0.95474,0.00014,2.57073]
[1780172265510,24.64,73861.85,4.9,-0.9548,0.00014,2.56762]
[1780172269539,24.65,73865.43,4.9,-0.95427,0.00014,2.59224]
[1780172274574,24.65,73866.07,4.9,-0.95415,0.00014,2.59753]
[1780172279609,24.65,73866.04,4.9,-0.95413,0.00014,2.59839]
[1780172284644,24.66,73865.43,4.9,-0.9542,0.00014,2.5954]
[1780172288853,24.66,73862.6,4.9,-0.95459,0.00014,2.57758]
[1780172292691,24.66,73861.48,4.9,-0.95473,0.00014,2.57095]
[1780172292724,24.66,73861.48,4.9,-0.95473,0.00014,2.57095]
[1780172292788,24.66,73861.41,4.9,-0.95473,0.00014,2.57075]
[1780172298742,24.67,73862.11,4.9,-0.9546,0.00014,2.57682]
[1780172301428,24.67,73862.14,4.9,-0.95459,0.00014,2.57751]
[1780172301763,24.67,73864.13,4.9,-0.9543,0.00014,2.59086]
[1780172306798,24.68,73864.67,4.9,-0.95419,0.00014,2.59551]
[1780172311833,24.68,73864.11,4.9,-0.95437,0.00014,2.58573]
[1780172317353,24.68,73864.11,4.9,-0.95437,0.00014,2.58573]
[1780172320338,24.68,73864.42,4.9,-0.95428,0.00014,2.58956]
[1780172321462,24.69,73865.39,4.9,-0.95414,0.00014,2.59618]
[1780172321472,24.69,73865.39,4.9,-0.95414,0.00014,2.59618]
[1780172321903,24.69,73868.28,4.9,-0.95372,0.00015,2.61553]
[1780172322976,24.69,73868.28,4.9,-0.95372,0.00015,2.61553]
[1780172327543,24.69,73869.61,4.9,-0.9535,0.00015,2.6252]
[1780172327719,24.69,73869.61,4.9,-0.9535,0.00015,2.6252]
[1780172327944,24.69,73869.61,4.9,-0.9535,0.00015,2.6252]
[1780172327970,24.69,73869.61,4.9,-0.9535,0.00015,2.6252]
[1780172328045,24.69,73872.44,4.9,-0.95309,0.00015,2.64424]
[1780172330922,24.69,73873.09,4.9,-0.95298,0.00015,2.64885]
[1780172330969,24.69,73873.09,4.9,-0.95298,0.00015,2.64885]
[1780172330981,24.69,73873.09,4.9,-0.95298,0.00015,2.64885]
[1780172334308,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172334522,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172334724,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172334734,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172334757,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172334973,24.69,73873.98,4.9,-0.95284,0.00015,2.65529]
[1780172335034,24.69,73873.98,4.9,-0.95284,0.00015,2.65541]
[1780172337695,24.69,73874.32,4.9,-0.95278,0.00015,2.65792]
[1780172337721,24.69,73874.32,4.9,-0.95278,0.00015,2.65792]
[1780172338109,24.69,73874.32,4.9,-0.95278,0.00015,2.65803]
[1780172340944,24.69,73874.32,4.9,-0.95278,0.00015,2.65803]
[1780172344163,24.69,73874.52,4.9,-0.95274,0.00015,2.65972]
[1780172344219,24.69,73874.52,4.9,-0.95274,0.00015,2.65972]
[1780172344434,24.69,73874.52,4.9,-0.95274,0.00015,2.65972]
[1780172347391,24.7,73874.66,4.9,-0.95271,0.00015,2.66133]
[1780172350615,24.7,73874.66,4.9,-0.95271,0.00015,2.66145]
[1780172350720,24.7,73874.66,4.9,-0.95271,0.00015,2.66145]
[1780172350776,24.7,73874.66,4.9,-0.95271,0.00015,2.66145]
[1780172353385,24.7,73874.63,4.9,-0.9527,0.00015,2.66169]
[1780172353823,24.7,73874.63,4.9,-0.9527,0.00015,2.66169]
[1780172353844,24.7,73874.63,4.9,-0.9527,0.00015,2.66169]
[1780172353976,24.7,73874.63,4.9,-0.9527,0.00015,2.66169]
[1780172353997,24.7,73874.63,4.9,-0.9527,0.00015,2.66192]
[1780172355899,24.7,73874.67,4.9,-0.95269,0.00015,2.66219]
[1780172357065,24.7,73874.59,4.9,-0.9527,0.00015,2.66188]
[1780172357221,24.7,73874.59,4.9,-0.9527,0.00015,2.66188]
[1780172357239,24.7,73874.59,4.9,-0.9527,0.00015,2.66188]
[1780172360157,24.7,73874.39,4.9,-0.95272,0.00015,2.66089]
[1780172363223,24.7,73874.39,4.9,-0.95271,0.00015,2.66112]
[1780172363235,24.7,73874.39,4.9,-0.95271,0.00015,2.66112]
[1780172363469,24.7,73874.39,4.9,-0.95271,0.00015,2.66112]
[1780172366123,24.7,73874.05,4.9,-0.95276,0.00015,2.65919]
[1780172366223,24.7,73873.81,4.9,-0.95279,0.00015,2.6577]
[1780172366297,24.7,73873.81,4.9,-0.95279,0.00015,2.6577]
[1780172366325,24.7,73873.66,4.9,-0.95281,0.00015,2.65682]
[1780172367221,24.7,73871.03,4.9,-0.95319,0.00015,2.63935]
[1780172369389,24.7,73870.62,4.9,-0.95325,0.00015,2.63676]
[1780172369405,24.7,73870.62,4.9,-0.95325,0.00015,2.63676]
[1780172369468,24.7,73870.62,4.9,-0.95325,0.00015,2.63676]
[1780172371806,24.71,73868.87,4.9,-0.9535,0.00015,2.62542]
[1780172371818,24.71,73868.87,4.9,-0.9535,0.00015,2.62542]
[1780172371975,24.71,73868.87,4.9,-0.9535,0.00015,2.62542]
[1780172372008,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372352,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372466,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372474,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372476,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372721,24.71,73868.89,4.9,-0.95361,0.00015,2.61871]
[1780172372821,24.71,73867.79,4.9,-0.95376,0.00015,2.61161]
[1780172373264,24.71,73864.61,4.9,-0.95422,0.00014,2.59057]
[1780172374960,24.71,73864.61,4.9,-0.95422,0.00014,2.59057]
[1780172374972,24.71,73864.61,4.9,-0.95422,0.00014,2.59057]
[1780172375079,24.71,73864.61,4.9,-0.95422,0.00014,2.59057]
[1780172375221,24.71,73864.58,4.9,-0.95422,0.00014,2.59083]
[1780172375556,24.71,73864.58,4.9,-0.95422,0.00014,2.59083]
[1780172375575,24.71,73864.58,4.9,-0.95422,0.00014,2.59083]
[1780172375722,24.71,73864.58,4.9,-0.95422,0.00014,2.59083]
[1780172378469,24.71,73863.96,4.9,-0.9543,0.00014,2.58721]
[1780172381391,24.71,73864.02,4.9,-0.95427,0.00014,2.58829]
[1780172381469,24.71,73864.02,4.9,-0.95427,0.00014,2.58829]
[1780172381915,24.71,73864.02,4.9,-0.95427,0.00014,2.58829]
[1780172384328,24.71,73864.11,4.9,-0.95425,0.00014,2.58934]
[1780172387248,24.72,73864.08,4.9,-0.95424,0.00014,2.58982]
[1780172387469,24.72,73864.08,4.9,-0.95424,0.00014,2.58982]
[1780172387771,24.72,73864.08,4.9,-0.95424,0.00014,2.58982]
[1780172387964,24.72,73864.08,4.9,-0.95424,0.00014,2.58982]
[1780172387968,24.72,73864.08,4.9,-0.95424,0.00014,2.58982]
[1780172392698,24.72,73864.03,4.9,-0.95422,0.00014,2.59061]
[1780172392720,24.72,73864.03,4.9,-0.95422,0.00014,2.59061]
[1780172392807,24.72,73864.03,4.9,-0.95422,0.00014,2.59061]
[1780172395610,24.72,73864.03,4.9,-0.95421,0.00014,2.59127]
[1780172398541,24.73,73864.03,4.9,-0.95419,0.00014,2.59193]
[1780172398548,24.73,73864.03,4.9,-0.95419,0.00014,2.59193]
[1780172398719,24.73,73864.03,4.9,-0.95419,0.00014,2.59193]
[1780172401466,24.73,73863.86,4.9,-0.9542,0.00014,2.59168]
[1780172403708,24.73,73863.61,4.9,-0.95422,0.00014,2.59047]
[1780172403723,24.73,73863.61,4.9,-0.95422,0.00014,2.59047]
[1780172403810,24.73,73863.65,4.9,-0.95421,0.00014,2.59116]
[1780172404401,24.73,73863.65,4.9,-0.95421,0.00014,2.59116]
[1780172404415,24.73,73863.65,4.9,-0.95421,0.00014,2.59116]
[1780172404472,24.73,73863.65,4.9,-0.95421,0.00014,2.59116]
[1780172406641,24.73,73863.68,4.9,-0.9542,0.00014,2.59136]
[1780172406720,24.73,73863.68,4.9,-0.9542,0.00014,2.59136]
[1780172406731,24.73,73863.68,4.9,-0.9542,0.00014,2.59136]
[1780172406972,24.73,73863.68,4.9,-0.9542,0.00014,2.59136]
[1780172407323,24.73,73863.23,4.9,-0.95425,0.00014,2.58904]
[1780172407469,24.73,73863.23,4.9,-0.95425,0.00014,2.58904]
[1780172407476,24.73,73863.23,4.9,-0.95425,0.00014,2.58904]
[1780172410253,24.73,73862.62,4.9,-0.95434,0.00014,2.58525]
[1780172413036,24.74,73862.62,4.9,-0.95433,0.00014,2.5857]
[1780172413220,24.74,73862.59,4.9,-0.95432,0.00014,2.58618]
[1780172413221,24.74,73862.59,4.9,-0.95432,0.00014,2.58618]
[1780172414641,24.74,73863.07,4.9,-0.95425,0.00014,2.58934]
[1780172414714,24.74,73863.07,4.9,-0.95425,0.00014,2.58934]
[1780172414722,24.74,73863.07,4.9,-0.95425,0.00014,2.58934]
[1780172415138,24.74,73863.07,4.9,-0.95425,0.00014,2.58934]
[1780172415157,24.74,73863.83,4.9,-0.95413,0.00014,2.59479]
[1780172415223,24.74,73863.83,4.9,-0.95413,0.00014,2.59479]
[1780172415819,24.74,73863.83,4.9,-0.95413,0.00014,2.59479]
[1780172415913,24.74,73863.83,4.9,-0.95413,0.00014,2.59479]
[1780172415974,24.74,73863.83,4.9,-0.95413,0.00014,2.59479]
[1780172418595,24.74,73864.43,4.9,-0.95403,0.00014,2.59936]
[1780172420604,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172421341,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172421354,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172421471,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172421834,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172421974,24.74,73866.79,4.9,-0.95367,0.00015,2.61559]
[1780172422061,24.74,73867.07,4.9,-0.95363,0.00015,2.61762]
[1780172423842,24.74,73866.43,4.9,-0.95372,0.00015,2.61355]
[1780172423970,24.74,73866.43,4.9,-0.95372,0.00015,2.61355]
[1780172424079,24.74,73866.43,4.9,-0.95372,0.00015,2.61355]
[1780172425637,24.75,73869.28,4.9,-0.95329,0.00015,2.63301]
[1780172426326,24.75,73869.28,4.9,-0.95329,0.00015,2.63301]
[1780172428805,24.75,73869.31,4.9,-0.95328,0.00015,2.63351]
[1780172428970,24.75,73869.31,4.9,-0.95328,0.00015,2.63351]
[1780172428979,24.75,73869.31,4.9,-0.95328,0.00015,2.63351]
[1780172431267,24.75,73869.2,4.9,-0.95329,0.00015,2.63308]
[1780172431680,24.75,73869.68,4.9,-0.95333,0.00015,2.62937]
[1780172432818,24.75,73869.68,4.9,-0.95333,0.00015,2.62937]
[1780172432955,24.75,73869.68,4.9,-0.95333,0.00015,2.62937]
[1780172432973,24.75,73869.68,4.9,-0.95333,0.00015,2.62937]
[1780172433181,24.75,73869.68,4.9,-0.95333,0.00015,2.62937]
[1780172433222,24.75,73870.13,4.9,-0.95326,0.00015,2.63252]
[1780172433756,24.75,73870.13,4.9,-0.95326,0.00015,2.63252]
[1780172433795,24.75,73870.13,4.9,-0.95326,0.00015,2.63252]
[1780172433972,24.75,73870.13,4.9,-0.95326,0.00015,2.63252]
[1780172434071,24.75,73869.72,4.9,-0.95332,0.00015,2.62995]
[1780172436212,24.75,73869.73,4.9,-0.95331,0.00015,2.63032]
[1780172438537,24.75,73870.02,4.9,-0.95326,0.00015,2.63257]
[1780172438627,24.75,73870.02,4.9,-0.95326,0.00015,2.63257]
[1780172438720,24.75,73870.02,4.9,-0.95326,0.00015,2.63257]
[1780172440858,24.75,73870.36,4.9,-0.9532,0.00015,2.63513]
[1780172443182,24.75,73870.23,4.9,-0.95322,0.00015,2.63441]
[1780172443197,24.75,73870.23,4.9,-0.95322,0.00015,2.63441]
[1780172443220,24.75,73870.32,4.9,-0.9532,0.00015,2.63531]
[1780172445504,24.76,73870.24,4.9,-0.95321,0.00015,2.63493]
[1780172447834,24.76,73870.24,4.9,-0.9532,0.00015,2.63508]
[1780172447969,24.76,73870.24,4.9,-0.9532,0.00015,2.63508]
[1780172448275,24.76,73870.24,4.9,-0.95319,0.00015,2.63552]
[1780172450149,24.76,73870.24,4.9,-0.95319,0.00015,2.63552]
[1780172452490,24.76,73869.88,4.9,-0.95324,0.00015,2.63342]
[1780172452499,24.76,73869.88,4.9,-0.95324,0.00015,2.63342]
[1780172452720,24.76,73869.88,4.9,-0.95324,0.00015,2.63342]
[1780172457310,24.76,73870.14,4.9,-0.95318,0.00015,2.63621]
[1780172459624,24.76,73870.4,4.9,-0.95314,0.00015,2.63809]
[1780172459720,24.76,73870.4,4.9,-0.95314,0.00015,2.63809]
[1780172460066,24.76,73870.4,4.9,-0.95314,0.00015,2.63809]
[1780172461682,24.76,73870.4,4.9,-0.95313,0.00015,2.63838]
[1780172461957,24.76,73870.4,4.9,-0.95313,0.00015,2.63838]
[1780172462987,24.76,73870.74,4.9,-0.95307,0.00015,2.64093]
[1780172469948,24.77,73870.26,4.9,-0.95312,0.00015,2.63887]
[1780172471996,24.77,73870.26,4.9,-0.95312,0.00015,2.63887]
[1780172472221,24.77,73870.26,4.9,-0.95312,0.00015,2.63887]
[1780172472251,24.77,73870.26,4.9,-0.95311,0.00015,2.63916]
[1780172472338,24.77,73870.26,4.9,-0.95311,0.00015,2.63916]
[1780172472475,24.77,73870.26,4.9,-0.95311,0.00015,2.63916]
[1780172472969,24.77,73870.0,4.9,-0.95315,0.00015,2.63757]
[1780172473563,24.77,73870.0,4.9,-0.95315,0.00015,2.63757]
[1780172473662,24.77,73870.0,4.9,-0.95315,0.00015,2.63757]
[1780172473727,24.77,73870.0,4.9,-0.95315,0.00015,2.63757]
[1780172475897,24.77,73869.74,4.9,-0.95318,0.00015,2.63613]
[1780172478226,24.77,73869.86,4.9,-0.95315,0.00015,2.63723]
[1780172478469,24.77,73869.84,4.9,-0.95315,0.00015,2.63725]
[1780172478485,24.77,73869.84,4.9,-0.95315,0.00015,2.63725]
[1780172480561,24.77,73870.13,4.9,-0.95311,0.00015,2.63947]
[1780172482859,24.77,73871.33,4.9,-0.95292,0.00015,2.64775]
[1780172482969,24.77,73871.33,4.9,-0.95292,0.00015,2.64775]
[1780172482982,24.77,73871.33,4.9,-0.95292,0.00015,2.64775]
[1780172485188,24.77,73871.24,4.9,-0.95293,0.00015,2.64741]
[1780172485273,24.77,73871.04,4.9,-0.95296,0.00015,2.64621]
[1780172485471,24.77,73871.04,4.9,-0.95296,0.00015,2.64621]
[1780172486143,24.77,73871.04,4.9,-0.95296,0.00015,2.64621]
[1780172486219,24.77,73871.04,4.9,-0.95296,0.00015,2.64621]
[1780172486248,24.77,73871.04,4.9,-0.95296,0.00015,2.64621]
[1780172486193,24.78,73870.91,4.9,-0.95297,0.00015,2.64547]
[1780172486470,24.78,73870.91,4.9,-0.95297,0.00015,2.64547]
[1780172487514,24.78,73870.91,4.9,-0.95297,0.00015,2.64547]
[1780172487608,24.78,73870.91,4.9,-0.95297,0.00015,2.64547]
[1780172487722,24.78,73870.91,4.9,-0.95297,0.00015,2.64547]
[1780172496131,24.78,73870.83,4.9,-0.95307,0.00015,2.63907]
[1780172502173,24.78,73866.03,4.9,-0.95376,0.00015,2.60806]
[1780172503180,24.78,73861.94,4.9,-0.95434,0.00014,2.58129]
[1780172503655,24.78,73861.94,4.9,-0.95434,0.00014,2.58129]
[1780172503722,24.78,73861.94,4.9,-0.95434,0.00014,2.58129]
[1780172503826,24.78,73861.94,4.9,-0.95434,0.00014,2.58129]
[1780172504408,24.78,73861.5,4.9,-0.9544,0.00014,2.57864]
[1780172504474,24.78,73861.5,4.9,-0.9544,0.00014,2.57864]
[1780172504889,24.78,73861.5,4.9,-0.9544,0.00014,2.57864]
[1780172504896,24.78,73861.5,4.9,-0.9544,0.00014,2.57864]
[1780172504975,24.78,73861.5,4.9,-0.9544,0.00014,2.57864]
[1780172505193,24.78,73861.97,4.9,-0.95433,0.00014,2.58196]
[1780172507052,24.79,73861.53,4.9,-0.95439,0.00014,2.5793]
[1780172509225,24.79,73861.62,4.9,-0.95437,0.00014,2.58013]
[1780172509469,24.79,73861.59,4.9,-0.95436,0.00014,2.5804]
[1780172509484,24.79,73861.59,4.9,-0.95436,0.00014,2.5804]
[1780172510963,24.79,73862.89,4.9,-0.95417,0.00014,2.58918]
[1780172510970,24.79,73862.89,4.9,-0.95417,0.00014,2.58918]
[1780172511236,24.79,73863.78,4.9,-0.95404,0.00014,2.59526]
[1780172511387,24.79,73863.78,4.9,-0.95404,0.00014,2.59526]
[1780172511471,24.79,73863.78,4.9,-0.95404,0.00014,2.59526]
[1780172511707,24.79,73863.78,4.9,-0.95404,0.00014,2.59526]
[1780172513565,24.79,73864.64,4.9,-0.9539,0.00014,2.60134]
[1780172513701,24.79,73864.64,4.9,-0.9539,0.00014,2.60134]
[1780172513724,24.79,73864.64,4.9,-0.9539,0.00014,2.60134]
[1780172515880,24.79,73864.64,4.9,-0.9539,0.00014,2.60153]
[1780172520954,24.79,73864.57,4.9,-0.9539,0.00014,2.60166]
[1780172520969,24.79,73864.57,4.9,-0.9539,0.00014,2.60166]
[1780172521512,24.8,73864.57,4.9,-0.95388,0.00014,2.60245]
[1780172524973,24.8,73864.68,4.9,-0.95386,0.00014,2.60337]
[1780172525271,24.8,73864.68,4.9,-0.95386,0.00014,2.60337]
[1780172526072,24.8,73864.6,4.9,-0.95386,0.00014,2.60341]
[1780172526221,24.8,73864.6,4.9,-0.95386,0.00014,2.60341]
[1780172526290,24.8,73865.45,4.9,-0.95373,0.00015,2.60921]
[1780172526973,24.8,73865.45,4.9,-0.95373,0.00015,2.60921]
[1780172527071,24.8,73865.45,4.9,-0.95373,0.00015,2.60921]
[1780172535404,24.81,73864.21,4.9,-0.95387,0.00014,2.60273]
[1780172541445,24.81,73863.67,4.9,-0.95392,0.00014,2.60034]
[1780172546481,24.81,73863.09,4.9,-0.95399,0.00014,2.5975]
[1780172551516,24.82,73863.92,4.9,-0.95396,0.00014,2.59677]
[1780172556551,24.82,73863.81,4.9,-0.95396,0.00014,2.59701]
[1780172562593,24.82,73863.5,4.9,-0.95398,0.00014,2.59614]
[1780172564283,24.82,73863.5,4.9,-0.95398,0.00014,2.59614]
[1780172565773,24.82,73863.35,4.9,-0.95398,0.00014,2.59573]
[1780172565970,24.82,73863.35,4.9,-0.95398,0.00014,2.59573]
[1780172566070,24.83,73863.38,4.9,-0.95398,0.00014,2.59612]
[1780172576691,24.83,73863.12,4.9,-0.95397,0.00014,2.59637]
[1780172584747,24.84,73864.18,4.9,-0.95378,0.00014,2.60507]
[1780172586761,24.84,73867.06,4.9,-0.95335,0.00015,2.62447]
[1780172594817,24.84,73867.37,4.9,-0.95328,0.00015,2.62768]
[1780172599852,24.84,73867.42,4.9,-0.95326,0.00015,2.62872]
[1780172604888,24.85,73867.94,4.9,-0.95317,0.00015,2.63287]
[1780172610930,24.85,73867.89,4.9,-0.95316,0.00015,2.63335]
[1780172613951,24.85,73867.8,4.9,-0.95328,0.00015,2.62593]
[1780172622007,24.86,73866.62,4.9,-0.95342,0.00015,2.61933]
[1780172627042,24.86,73867.96,4.9,-0.95321,0.00015,2.62896]
[1780172633084,24.86,73866.55,4.9,-0.9534,0.00015,2.6205]
[1780172638120,24.86,73866.14,4.9,-0.95344,0.00015,2.61857]
[1780172647186,24.87,73866.03,4.9,-0.95343,0.00015,2.61924]
[1780172652221,24.87,73864.84,4.9,-0.95358,0.00015,2.61219]
[1780172658262,24.87,73864.84,4.9,-0.95356,0.00015,2.61318]
[1780172660930,24.88,73864.88,4.9,-0.95355,0.00015,2.61377]
[1780172666319,24.88,73865.26,4.9,-0.95347,0.00015,2.61722]
[1780172666441,24.88,73865.26,4.9,-0.95347,0.00015,2.61722]
[1780172666973,24.88,73865.26,4.9,-0.95347,0.00015,2.61722]
[1780172670781,24.88,73866.18,4.9,-0.95333,0.00015,2.62377]
[1780172670972,24.88,73866.18,4.9,-0.95333,0.00015,2.62377]
[1780172671354,24.88,73865.8,4.9,-0.95349,0.00015,2.61432]
[1780172677396,24.88,73865.69,4.9,-0.95349,0.00015,2.61454]
[1780172681174,24.89,73865.87,4.9,-0.95345,0.00015,2.6162]
[1780172683802,24.89,73866.09,4.9,-0.95341,0.00015,2.61812]
[1780172697501,24.89,73866.28,4.9,-0.95336,0.00015,2.62013]
[1780172697721,24.89,73866.28,4.9,-0.95336,0.00015,2.62013]
[1780172697722,24.89,73866.07,4.9,-0.95336,0.00015,2.62008]
[1780172702962,24.9,73865.42,4.9,-0.95345,0.00015,2.61624]
[1780172702978,24.9,73865.42,4.9,-0.95345,0.00015,2.61624]
[1780172706537,24.9,73865.56,4.9,-0.95342,0.00015,2.61762]
[1780172706719,24.9,73865.56,4.9,-0.95342,0.00015,2.61762]
[1780172708421,24.9,73865.45,4.9,-0.95342,0.00015,2.61735]
[1780172708469,24.9,73865.45,4.9,-0.95342,0.00015,2.61735]
[1780172712944,24.9,73866.4,4.9,-0.95327,0.00015,2.62421]
[1780172712971,24.9,73866.4,4.9,-0.95327,0.00015,2.62421]
[1780172713177,24.9,73866.4,4.9,-0.95327,0.00015,2.62421]
[1780172713219,24.9,73866.4,4.9,-0.95327,0.00015,2.62421]
[1780172713278,24.9,73866.4,4.9,-0.95326,0.00015,2.62463]
[1780172715287,24.9,73866.4,4.9,-0.95326,0.00015,2.62463]
[1780172717589,24.9,73866.86,4.9,-0.95319,0.00015,2.62808]
[1780172717719,24.9,73866.86,4.9,-0.95319,0.00015,2.62808]
[1780172717977,24.9,73866.86,4.9,-0.95319,0.00015,2.62808]
[1780172720970,24.9,73866.86,4.9,-0.95318,0.00015,2.62835]
[1780172721548,24.91,73866.86,4.9,-0.95317,0.00015,2.62874]
[1780172724974,24.91,73866.51,4.9,-0.95322,0.00015,2.62656]
[1780172725095,24.91,73866.51,4.9,-0.95322,0.00015,2.62656]
[1780172727347,24.91,73867.0,4.9,-0.95314,0.00015,2.6302]
[1780172727471,24.91,73867.0,4.9,-0.95314,0.00015,2.6302]
[1780172727449,24.91,73867.02,4.9,-0.95313,0.00015,2.63059]
[1780172733789,24.91,73867.0,4.9,-0.95324,0.00015,2.62398]
[1780172736946,24.91,73867.04,4.9,-0.95323,0.00015,2.62451]
[1780172737703,24.91,73867.04,4.9,-0.95322,0.00015,2.62478]
[1780172744866,24.92,73867.05,4.9,-0.95319,0.00015,2.62592]
[1780172750910,24.92,73867.1,4.9,-0.95317,0.00015,2.62691]
[1780172757525,24.92,73867.08,4.9,-0.95317,0.00015,2.62717]
[1780172767027,24.93,73867.1,4.9,-0.95312,0.00015,2.62912]
[1780172772062,24.93,73865.65,4.9,-0.95332,0.00015,2.62018]
[1780172777097,24.93,73865.09,4.9,-0.95339,0.00015,2.61722]
[1780172783138,24.93,73865.22,4.9,-0.95335,0.00015,2.61894]
[1780172783762,24.93,73865.22,4.9,-0.95335,0.00015,2.61894]
[1780172783973,24.93,73865.22,4.9,-0.95335,0.00015,2.61894]
[1780172784146,24.93,73865.0,4.9,-0.95338,0.00015,2.61763]
[1780172789181,24.94,73866.99,4.9,-0.95307,0.00015,2.6315]
[1780172794216,24.94,73867.22,4.9,-0.95314,0.00015,2.62639]
[1780172799251,24.94,73867.32,4.9,-0.95311,0.00015,2.6277]
[1780172803279,24.94,73865.36,4.9,-0.95339,0.00015,2.61527]
[1780172808314,24.95,73864.97,4.9,-0.95343,0.00015,2.61346]
[1780172813349,24.95,73864.93,4.9,-0.95342,0.00015,2.61395]
[1780172824426,24.95,73864.98,4.9,-0.95337,0.00015,2.6159]
[1780172833489,24.96,73864.89,4.9,-0.95336,0.00015,2.6166]
[1780172842552,24.96,73864.58,4.9,-0.95337,0.00015,2.61583]
[1780172847587,24.96,73864.29,4.9,-0.9534,0.00015,2.61464]
[1780172851567,24.97,73864.81,4.9,-0.95332,0.00015,2.6185]
[1780172853630,24.97,73868.04,4.9,-0.95295,0.00015,2.63303]
[1780172855643,24.97,73869.99,4.9,-0.95266,0.00015,2.64618]
[1780172860678,24.97,73870.05,4.9,-0.95264,0.00015,2.64704]
[1780172865713,24.97,73869.53,4.9,-0.95271,0.00015,2.64407]
[1780172871755,24.97,73869.85,4.9,-0.95265,0.00015,2.6468]
[1780172877797,24.97,73870.01,4.9,-0.95261,0.00015,2.64844]
[1780172883840,24.98,73869.76,4.9,-0.95263,0.00015,2.64738]
[1780172890890,24.98,73870.02,4.9,-0.95258,0.00015,2.64979]
[1780172896429,24.98,73869.95,4.9,-0.95259,0.00015,2.64942]
[1780172896973,24.98,73869.73,4.9,-0.95261,0.00015,2.64844]
[1780172904989,24.98,73869.58,4.9,-0.95261,0.00015,2.64825]
[1780172907003,24.98,73866.46,4.9,-0.95307,0.00015,2.62777]
[1780172910195,24.99,73866.51,4.9,-0.95306,0.00015,2.62834]
[1780172910223,24.99,73866.51,4.9,-0.95306,0.00015,2.62834]
[1780172910297,24.99,73866.43,4.9,-0.95306,0.00015,2.62807]
[1780172916068,24.99,73863.57,4.9,-0.95358,0.00015,2.6027]
[1780172920276,24.99,73863.1,4.9,-0.95363,0.00015,2.60028]
[1780172920472,24.99,73863.1,4.9,-0.95363,0.00015,2.60028]
[1780172920573,24.99,73863.1,4.9,-0.95363,0.00015,2.60045]
[1780172927146,25.0,73862.99,4.9,-0.95362,0.00015,2.6009]
[1780172938223,25.0,73863.12,4.9,-0.95356,0.00015,2.60355]
[1780172939692,25.0,73863.12,4.9,-0.95356,0.00015,2.60355]
[1780172940979,25.0,73863.24,4.9,-0.95354,0.00015,2.6045]
[1780172943852,25.0,73865.35,4.9,-0.95322,0.00015,2.61885]
[1780172943969,25.0,73865.35,4.9,-0.95322,0.00015,2.61885]
[1780172946738,25.0,73865.07,4.9,-0.95326,0.00015,2.6174]
[1780172946969,25.0,73865.07,4.9,-0.95326,0.00015,2.6174]
[1780172952322,25.01,73865.1,4.9,-0.95323,0.00015,2.61854]
[1780172957023,25.01,73865.1,4.9,-0.95323,0.00015,2.61854]
[1780172958976,25.01,73865.1,4.9,-0.95322,0.00015,2.61907]
[1780172959517,25.01,73865.1,4.9,-0.95322,0.00015,2.61907]
[1780172962763,25.01,73865.1,4.9,-0.9532,0.00015,2.61986]
[1780172962975,25.01,73865.1,4.9,-0.9532,0.00015,2.61986]
[1780172968445,25.01,73865.12,4.9,-0.95318,0.00015,2.62065]
[1780172970798,25.02,73865.12,4.9,-0.95318,0.00015,2.62078]
[1780172977498,25.02,73864.97,4.9,-0.9533,0.00015,2.61373]
[1780172987567,25.02,73864.97,4.9,-0.95326,0.00015,2.61511]
[1780172995967,25.02,73864.97,4.9,-0.95326,0.00015,2.61511]
[1780172998978,25.03,73864.97,4.9,-0.95323,0.00015,2.61646]
[1780172999387,25.03,73864.97,4.9,-0.95323,0.00015,2.61646]
[1780173002978,25.03,73864.94,4.9,-0.95323,0.00015,2.61666]
[1780173003190,25.03,73864.94,4.9,-0.95323,0.00015,2.61666]
[1780173005708,25.03,73864.94,4.9,-0.95322,0.00015,2.61706]
[1780173005720,25.03,73864.94,4.9,-0.95322,0.00015,2.61706]
[1780173006701,25.03,73862.7,4.9,-0.95354,0.00015,2.60273]
[1780173007155,25.03,73862.7,4.9,-0.95354,0.00015,2.60273]
[1780173012743,25.04,73861.49,4.9,-0.95369,0.00014,2.59575]
[1780173017778,25.04,73861.59,4.9,-0.95366,0.00014,2.59722]
[1780173022813,25.04,73861.59,4.9,-0.95364,0.00014,2.59801]
[1780173028011,25.04,73861.64,4.9,-0.95362,0.00014,2.59895]
[1780173028221,25.04,73861.64,4.9,-0.95362,0.00014,2.59895]
[1780173028323,25.04,73861.64,4.9,-0.95361,0.00014,2.59926]
[1780173033890,25.05,73861.13,4.9,-0.95379,0.00014,2.58946]
[1780173038925,25.05,73860.92,4.9,-0.9538,0.00014,2.58891]
[1780173043484,25.05,73860.41,4.9,-0.95386,0.00014,2.58608]
[1780173043722,25.05,73860.41,4.9,-0.95386,0.00014,2.58608]
[1780173043732,25.05,73860.41,4.9,-0.95386,0.00014,2.58608]
[1780173043756,25.05,73849.49,4.9,-0.95541,0.00014,2.51582]
[1780173043960,25.05,73845.13,4.9,-0.95602,0.00014,2.48794]
[1780173046981,25.06,73842.73,4.9,-0.95633,0.00014,2.47367]
[1780173054030,25.07,73841.18,4.9,-0.95649,0.00014,2.46633]
[1780173057488,25.07,73840.61,4.9,-0.95654,0.00014,2.46384]
[1780173057726,25.07,73840.61,4.9,-0.95654,0.00014,2.46384]
[1780173057810,25.07,73840.61,4.9,-0.95653,0.00014,2.46421]
[1780173064100,25.08,73843.24,4.9,-0.95612,0.00014,2.48314]
[1780173069135,25.08,73844.49,4.9,-0.95591,0.00014,2.49284]
[1780173074170,25.09,73845.3,4.9,-0.95576,0.00014,2.49966]
[1780173079205,25.1,73850.64,4.9,-0.95498,0.00014,2.53552]
[1780173080211,25.1,73852.58,4.9,-0.95469,0.00014,2.54836]
[1780173083233,25.1,73846.85,4.9,-0.95549,0.00014,2.51226]
[1780173086254,25.1,73844.64,4.9,-0.95577,0.00014,2.49928]
[1780173087261,25.1,73841.43,4.9,-0.95621,0.00014,2.47917]
[1780173088867,25.11,73841.29,4.9,-0.95622,0.00014,2.47864]
[1780173089275,25.11,73836.93,4.9,-0.95681,0.00014,2.45144]
[1780173094310,25.11,73837.33,4.9,-0.95683,0.00014,2.44895]
[1780173098338,25.12,73838.95,4.9,-0.95657,0.00014,2.46077]
[1780173102366,25.12,73840.6,4.9,-0.95631,0.00014,2.47273]
[1780173107401,25.13,73841.07,4.9,-0.9562,0.00014,2.47753]
[1780173109415,25.13,73842.77,4.9,-0.95595,0.00014,2.48904]
[1780173114450,25.14,73847.63,4.9,-0.95524,0.00014,2.52177]
[1780173115457,25.14,73850.98,4.9,-0.95476,0.00014,2.54359]
[1780173118478,25.14,73852.49,4.9,-0.95453,0.00014,2.55406]
[1780173119485,25.14,73854.36,4.9,-0.95426,0.00014,2.56639]
[1780173124521,25.15,73853.36,4.9,-0.95438,0.00014,2.56096]
[1780173130563,25.15,73853.47,4.9,-0.95433,0.00014,2.56295]
[1780173135598,25.15,73853.34,4.9,-0.95433,0.00014,2.56313]
[1780173136605,25.16,73850.41,4.9,-0.95474,0.00014,2.54441]
[1780173141640,25.16,73850.45,4.9,-0.95471,0.00014,2.54581]
[1780173145668,25.16,73847.33,4.9,-0.95513,0.00014,2.52665]
[1780173152717,25.17,73846.45,4.9,-0.95533,0.00014,2.51564]
[1780173159766,25.17,73846.74,4.9,-0.95525,0.00014,2.51932]
[1780173166817,25.18,73846.81,4.9,-0.9552,0.00014,2.52146]
[1780173169838,25.18,73849.07,4.9,-0.95487,0.00014,2.53668]
[1780173171852,25.18,73850.94,4.9,-0.95459,0.00014,2.54914]
[1780173179908,25.19,73851.47,4.9,-0.95448,0.00014,2.5541]
[1780173185950,25.19,73849.59,4.9,-0.95473,0.00014,2.54311]
[1780173190985,25.2,73849.28,4.9,-0.95475,0.00014,2.54214]
[1780173196020,25.2,73849.28,4.9,-0.95473,0.00014,2.54316]
[1780173201056,25.2,73848.68,4.9,-0.95479,0.00014,2.54033]
[1780173206091,25.21,73849.86,4.9,-0.9546,0.00014,2.54892]
[1780173213140,25.21,73851.11,4.9,-0.95451,0.00014,2.55108]
[1780173218514,25.21,73851.11,4.9,-0.95449,0.00014,2.55182]
[1780173224217,25.22,73851.97,4.9,-0.95434,0.00014,2.55864]
[1780173229253,25.22,73850.33,4.9,-0.95456,0.00014,2.54894]
[1780173235098,25.22,73849.15,4.9,-0.95471,0.00014,2.54213]
[1780173238979,25.23,73849.19,4.9,-0.95469,0.00014,2.54301]
[1780173241646,25.23,73849.19,4.9,-0.95467,0.00014,2.54363]
[1780173241719,25.23,73849.19,4.9,-0.95467,0.00014,2.54363]
[1780173244744,25.23,73849.19,4.9,-0.95466,0.00014,2.54424]
[1780173244976,25.23,73849.19,4.9,-0.95466,0.00014,2.54424]
[1780173245050,25.23,73849.19,4.9,-0.95465,0.00014,2.54485]
[1780173246977,25.23,73849.19,4.9,-0.95465,0.00014,2.54485]
[1780173247103,25.23,73849.19,4.9,-0.95464,0.00014,2.54505]
[1780173248527,25.23,73849.19,4.9,-0.95464,0.00014,2.54525]
[1780173248723,25.23,73849.19,4.9,-0.95464,0.00014,2.54525]
[1780173248752,25.24,73849.46,4.9,-0.95459,0.00014,2.54738]
[1780173249396,25.24,73851.42,4.9,-0.95431,0.00014,2.56021]
[1780173256445,25.24,73851.56,4.9,-0.95426,0.00014,2.56231]
[1780173257201,25.24,73851.56,4.9,-0.95426,0.00014,2.56231]
[1780173257211,25.24,73851.56,4.9,-0.95426,0.00014,2.56231]
[1780173257220,25.24,73851.56,4.9,-0.95426,0.00014,2.56231]
[1780173261480,25.24,73849.71,4.9,-0.95451,0.00014,2.55121]
[1780173266525,25.25,73849.26,4.9,-0.95456,0.00014,2.54869]
[1780173266633,25.25,73849.26,4.9,-0.95456,0.00014,2.54869]
[1780173266720,25.25,73849.26,4.9,-0.95456,0.00014,2.54869]
[1780173266887,25.25,73849.26,4.9,-0.95455,0.00014,2.54926]
[1780173273564,25.25,73848.31,4.9,-0.95477,0.00014,2.53732]
[1780173277848,25.25,73848.25,4.9,-0.95477,0.00014,2.53754]
[1780173278003,25.25,73848.91,4.9,-0.95467,0.00014,2.54198]
[1780173280973,25.26,73850.0,4.9,-0.95451,0.00014,2.54937]
[1780173281045,25.26,73849.6,4.9,-0.95456,0.00014,2.54698]
[1780173283635,25.26,73848.43,4.9,-0.95471,0.00014,2.54003]
[1780173289677,25.26,73848.49,4.9,-0.95468,0.00014,2.54162]
[1780173294712,25.27,73849.01,4.9,-0.95458,0.00014,2.54598]
[1780173299746,25.27,73850.02,4.9,-0.95441,0.00014,2.55346]
[1780173300349,25.27,73850.02,4.9,-0.95441,0.00014,2.55346]
[1780173300989,25.27,73850.02,4.9,-0.95441,0.00014,2.55346]
[1780173306796,25.27,73850.74,4.9,-0.95428,0.00014,2.55943]
[1780173310824,25.28,73848.58,4.9,-0.95457,0.00014,2.54625]
[1780173311831,25.28,73836.98,4.9,-0.95619,0.00014,2.47264]
[1780173312147,25.28,73836.98,4.9,-0.95619,0.00014,2.47264]
[1780173312357,25.28,73836.98,4.9,-0.95619,0.00014,2.47264]
[1780173312838,25.28,73835.63,4.9,-0.95637,0.00014,2.46447]
[1780173313590,25.28,73835.63,4.9,-0.95637,0.00014,2.46447]
[1780173313686,25.28,73835.63,4.9,-0.95637,0.00014,2.46447]
[1780173313720,25.28,73835.63,4.9,-0.95637,0.00014,2.46447]
[1780173313845,25.28,73832.2,4.9,-0.95683,0.00014,2.4433]
[1780173314978,25.28,73832.2,4.9,-0.95683,0.00014,2.4433]
[1780173315039,25.28,73832.28,4.9,-0.95681,0.00014,2.44417]
[1780173318880,25.29,73833.8,4.9,-0.95657,0.00014,2.45514]
[1780173319939,25.29,73833.8,4.9,-0.95657,0.00014,2.45514]
[1780173325929,25.29,73833.72,4.9,-0.95653,0.00014,2.45713]
[1780173334992,25.31,73833.76,4.9,-0.95657,0.00014,2.4535]
[1780173336167,25.31,73834.03,4.9,-0.95652,0.00014,2.45556]
[1780173336219,25.31,73834.03,4.9,-0.95652,0.00014,2.45556]
[1780173336646,25.31,73834.03,4.9,-0.95652,0.00014,2.45592]
[1780173346069,25.32,73833.68,4.9,-0.95649,0.00014,2.45698]
[1780173351104,25.33,73834.64,4.9,-0.95632,0.00014,2.4648]
[1780173356139,25.33,73834.28,4.9,-0.95633,0.00014,2.4643]
[1780173361174,25.34,73835.58,4.9,-0.95611,0.00014,2.47425]
[1780173362181,25.34,73836.96,4.9,-0.95592,0.00014,2.48328]
[1780173370237,25.35,73837.75,4.9,-0.95575,0.00014,2.49084]
[1780173376279,25.35,73838.48,4.9,-0.95561,0.00014,2.49731]
[1780173381314,25.36,73838.65,4.9,-0.95555,0.00014,2.49987]
[1780173386349,25.37,73839.2,4.9,-0.95544,0.00014,2.50481]
[1780173394405,25.37,73839.18,4.9,-0.95551,0.00014,2.49983]
[1780173399114,25.38,73839.16,4.9,-0.9555,0.00014,2.50028]
[1780173400447,25.38,73852.72,4.9,-0.95356,0.00014,2.58825]
[1780173401270,25.38,73852.72,4.9,-0.95356,0.00014,2.58825]
[1780173401454,25.38,73858.29,4.9,-0.95274,0.00015,2.62476]
[1780173402979,25.38,73858.29,4.9,-0.95274,0.00015,2.62476]
[1780173403070,25.38,73861.47,4.9,-0.95227,0.00015,2.64583]
[1780173404475,25.38,73859.77,4.9,-0.95252,0.00015,2.63474]
[1780173405482,25.38,73858.41,4.9,-0.95272,0.00015,2.6259]
[1780173407800,25.38,73858.42,4.9,-0.95272,0.00015,2.62604]
[1780173410519,25.38,73855.75,4.9,-0.9531,0.00015,2.60898]
[1780173411524,25.38,73853.37,4.9,-0.95344,0.00014,2.59361]
[1780173413172,25.38,73851.83,4.9,-0.95366,0.00014,2.58388]
[1780173419580,25.39,73852.5,4.9,-0.95354,0.00014,2.58906]
[1780173424615,25.39,73854.68,4.9,-0.95321,0.00014,2.60397]
[1780173425622,25.39,73857.35,4.9,-0.95282,0.00015,2.62145]
[1780173430657,25.39,73860.21,4.9,-0.95239,0.00015,2.64046]
[1780173435693,25.39,73865.57,4.9,-0.9516,0.00015,2.67592]
[1780173436699,25.39,73868.39,4.9,-0.95118,0.00015,2.69458]
[1780173437706,25.39,73871.19,4.9,-0.95076,0.00015,2.71316]
[1780173438713,25.39,73872.6,4.9,-0.95055,0.00015,2.72249]
[1780173440727,25.39,73873.98,4.9,-0.95034,0.00015,2.73153]
[1780173443320,25.39,73873.56,4.9,-0.95041,0.00015,2.72852]
[1780173443748,25.39,73873.61,4.9,-0.9504,0.00015,2.72876]
[1780173444755,25.39,73876.44,4.9,-0.94998,0.00015,2.74764]
[1780173446975,25.39,73877.29,4.9,-0.94985,0.00015,2.75323]
[1780173447062,25.39,73876.82,4.9,-0.94992,0.00015,2.74993]
[1780173449790,25.39,73873.77,4.9,-0.9504,0.00015,2.72917]
[1780173450797,25.39,73870.93,4.9,-0.95083,0.00015,2.71015]
[1780173451804,25.39,73865.73,4.9,-0.95173,0.00015,2.66822]
[1780173452810,25.39,73864.11,4.9,-0.95197,0.00015,2.65757]
[1780173459169,25.39,73863.77,4.9,-0.95201,0.00015,2.65554]
[1780173459860,25.39,73862.15,4.9,-0.95225,0.00015,2.64506]
[1780173460972,25.39,73862.15,4.9,-0.95225,0.00015,2.64506]
[1780173461072,25.39,73862.16,4.9,-0.95224,0.00015,2.64519]
[1780173466909,25.39,73862.53,4.9,-0.95218,0.00015,2.64802]
[1780173469930,25.39,73864.11,4.9,-0.95194,0.00015,2.65859]
[1780173471130,25.39,73864.11,4.9,-0.95194,0.00015,2.65859]
[1780173472991,25.39,73864.09,4.9,-0.95194,0.00015,2.65855]
[1780173473077,25.39,73864.09,4.9,-0.95194,0.00015,2.6586]
[1780173478993,25.39,73861.22,4.9,-0.95236,0.00015,2.64002]
[1780173479461,25.39,73861.22,4.9,-0.95236,0.00015,2.64002]
[1780173479469,25.39,73861.22,4.9,-0.95236,0.00015,2.64002]
[1780173484104,25.39,73860.43,4.9,-0.95247,0.00015,2.63508]
[1780173484220,25.39,73860.43,4.9,-0.95247,0.00015,2.63508]
[1780173484205,25.39,73860.43,4.9,-0.95247,0.00015,2.63524]
[1780173486697,25.39,73860.39,4.9,-0.95247,0.00015,2.63515]
[1780173493067,25.4,73860.59,4.9,-0.95243,0.00015,2.63685]
[1780173495105,25.4,73855.63,4.9,-0.95315,0.00014,2.6048]
[1780173496112,25.4,73851.0,4.9,-0.95381,0.00014,2.57496]
[1780173503162,25.4,73850.64,4.9,-0.95384,0.00014,2.57384]
[1780173503979,25.4,73850.64,4.9,-0.95384,0.00014,2.57384]
[1780173504294,25.4,73853.98,4.9,-0.95335,0.00014,2.5956]
[1780173508225,25.4,73853.53,4.9,-0.95341,0.00014,2.5931]
[1780173508470,25.4,73853.72,4.9,-0.95338,0.00014,2.59447]
[1780173509204,25.4,73853.79,4.9,-0.95336,0.00014,2.59506]
[1780173512225,25.41,73854.89,4.9,-0.95332,0.00014,2.59529]
[1780173518267,25.41,73854.93,4.9,-0.95329,0.00014,2.59633]
[1780173520625,25.41,73854.93,4.9,-0.95329,0.00014,2.59633]
[1780173524309,25.41,73851.55,4.9,-0.95376,0.00014,2.57524]
[1780173530351,25.41,73852.05,4.9,-0.95367,0.00014,2.57939]
[1780173533372,25.42,73854.25,4.9,-0.95334,0.00014,2.59407]
[1780173536989,25.42,73854.95,4.9,-0.95324,0.00014,2.59874]
[1780173537225,25.42,73854.95,4.9,-0.95324,0.00014,2.59874]
[1780173542438,25.42,73855.08,4.9,-0.9532,0.00014,2.60054]
[1780173549234,25.42,73855.2,4.9,-0.95317,0.00014,2.60167]
[1780173549328,25.42,73851.44,4.9,-0.95371,0.00014,2.57784]
[1780173550497,25.42,73849.44,4.9,-0.95399,0.00014,2.56513]
[1780173556053,25.43,73849.48,4.9,-0.95397,0.00014,2.56608]
[1780173556222,25.43,73849.48,4.9,-0.95397,0.00014,2.56608]
[1780173556323,25.43,73849.48,4.9,-0.95396,0.00014,2.56642]
[1780173557546,25.43,73844.7,4.9,-0.95463,0.00014,2.53598]
[1780173560567,25.43,73841.99,4.9,-0.955,0.00014,2.51938]
[1780173566525,25.43,73841.36,4.9,-0.95507,0.00014,2.51614]
[1780173568623,25.44,73839.05,4.9,-0.95537,0.00014,2.50282]
[1780173572651,25.44,73839.88,4.9,-0.95534,0.00014,2.50203]
[1780173581715,25.45,73839.66,4.9,-0.95531,0.00014,2.50331]
[1780173587043,25.45,73839.28,4.9,-0.95535,0.00014,2.50181]
[1780173592791,25.46,73839.39,4.9,-0.95527,0.00014,2.50524]
[1780173598833,25.47,73839.42,4.9,-0.95523,0.00014,2.50724]
[1780173600166,25.47,73839.42,4.9,-0.95523,0.00014,2.50724]
[1780173600983,25.47,73839.42,4.9,-0.95522,0.00014,2.50754]
[1780173608906,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173609443,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173609472,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173609492,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173610777,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173610979,25.48,73839.44,4.9,-0.95516,0.00014,2.51036]
[1780173610989,25.48,73839.45,4.9,-0.95514,0.00014,2.51101]
[1780173621999,25.49,73839.47,4.9,-0.95507,0.00014,2.51426]
[1780173635090,25.5,73840.49,4.9,-0.95497,0.00014,2.51689]
[1780173639488,25.51,73839.15,4.9,-0.95514,0.00014,2.50946]
[1780173649189,25.52,73837.23,4.9,-0.95534,0.00014,2.5001]
[1780173652658,25.52,73837.33,4.9,-0.95532,0.00014,2.50102]
[1780173652723,25.52,73837.33,4.9,-0.95532,0.00014,2.50102]
[1780173652760,25.52,73837.33,4.9,-0.95531,0.00014,2.5016]
[1780173658252,25.53,73835.67,4.9,-0.9555,0.00014,2.4929]
[1780173663287,25.53,73836.38,4.9,-0.95537,0.00014,2.49889]
[1780173672350,25.54,73836.44,4.9,-0.9553,0.00014,2.50189]
[1780173677385,25.55,73836.77,4.9,-0.95522,0.00014,2.50542]
[1780173683427,25.55,73836.47,4.9,-0.95523,0.00014,2.5052]
[1780173688462,25.56,73830.92,4.9,-0.95597,0.00014,2.47174]
[1780173691483,25.56,73830.58,4.9,-0.95611,0.00014,2.46348]
[1780173696561,25.57,73830.67,4.9,-0.95606,0.00014,2.46575]
[1780173703610,25.58,73830.87,4.9,-0.95598,0.00014,2.46938]
[1780173709802,25.58,73830.87,4.9,-0.95598,0.00014,2.46938]
[1780173715693,25.59,73831.86,4.9,-0.95575,0.00014,2.47952]
[1780173717708,25.59,73836.28,4.9,-0.95513,0.00014,2.50792]
[1780173722743,25.6,73837.23,4.9,-0.95497,0.00014,2.51525]
[1780173728785,25.6,73837.3,4.9,-0.95492,0.00014,2.51727]
[1780173737844,25.61,73837.2,4.9,-0.95491,0.00014,2.51769]
[1780173744898,25.62,73837.06,4.9,-0.95486,0.00014,2.51995]
[1780173749393,25.62,73836.98,4.9,-0.95485,0.00014,2.52023]
[1780173750220,25.62,73836.98,4.9,-0.95484,0.00014,2.52075]
[1780173751949,25.62,73837.09,4.9,-0.95493,0.00014,2.51501]
[1780173755977,25.63,73835.27,4.9,-0.95516,0.00014,2.50435]
[1780173756984,25.63,73833.29,4.9,-0.95543,0.00014,2.49246]
[1780173762023,25.63,73836.09,4.9,-0.95501,0.00014,2.51156]
[1780173767058,25.64,73836.93,4.9,-0.95486,0.00014,2.51819]
[1780173769091,25.64,73836.92,4.9,-0.95485,0.00014,2.51839]
[1780173769223,25.64,73836.92,4.9,-0.95485,0.00014,2.51839]
[1780173769321,25.64,73836.84,4.9,-0.95486,0.00014,2.51815]
[1780173777128,25.65,73836.86,4.9,-0.95481,0.00014,2.52037]
[1780173782163,25.65,73836.9,4.9,-0.95478,0.00014,2.52191]
[1780173787198,25.66,73836.91,4.9,-0.95475,0.00014,2.52325]
[1780173792233,25.66,73835.22,4.9,-0.95495,0.00014,2.51388]
[1780173797267,25.67,73835.14,4.9,-0.95493,0.00014,2.51469]
[1780173802303,25.67,73834.94,4.9,-0.95493,0.00014,2.51472]
[1780173803961,25.67,73834.94,4.9,-0.95493,0.00014,2.51472]
[1780173804985,25.67,73835.26,4.9,-0.95488,0.00014,2.51725]
[1780173810359,25.68,73835.41,4.9,-0.95482,0.00014,2.5197]
[1780173814387,25.68,73834.62,4.9,-0.95503,0.00014,2.50849]
[1780173815811,25.68,73834.43,4.9,-0.95505,0.00014,2.50756]
[1780173815969,25.68,73834.43,4.9,-0.95505,0.00014,2.50756]
[1780173816057,25.68,73834.43,4.9,-0.95505,0.00014,2.50756]
[1780173820705,25.69,73834.26,4.9,-0.95506,0.00014,2.50729]
[1780173820726,25.69,73834.26,4.9,-0.95506,0.00014,2.50729]
[1780173820802,25.69,73834.26,4.9,-0.95505,0.00014,2.50781]
[1780173828486,25.69,73834.41,4.9,-0.95498,0.00014,2.51084]
[1780173836544,25.7,73834.33,4.9,-0.95494,0.00014,2.51237]
[1780173846615,25.71,73834.34,4.9,-0.95489,0.00014,2.51492]
[1780173859706,25.72,73834.41,4.9,-0.95481,0.00014,2.51852]
[1780173864742,25.73,73834.34,4.9,-0.95479,0.00014,2.51928]
[1780173865750,25.73,73830.18,4.9,-0.95536,0.00014,2.49341]
[1780173867439,25.73,73830.18,4.9,-0.95536,0.00014,2.49341]
[1780173871792,25.73,73828.58,4.9,-0.95566,0.00014,2.47796]
[1780173876827,25.74,73830.04,4.9,-0.95543,0.00014,2.48854]
[1780173881867,25.74,73830.31,4.9,-0.95536,0.00014,2.49162]
[1780173888152,25.75,73830.31,4.9,-0.95535,0.00014,2.49217]
[1780173888223,25.75,73830.31,4.9,-0.95535,0.00014,2.49217]
[1780173888253,25.75,73831.15,4.9,-0.9552,0.00014,2.49878]
[1780173890940,25.75,73832.95,4.9,-0.95494,0.00014,2.51057]
[1780173897989,25.76,73833.09,4.9,-0.95488,0.00014,2.51315]
[1780173903027,25.76,73833.99,4.9,-0.95473,0.00014,2.52002]
[1780173908062,25.77,73833.64,4.9,-0.95475,0.00014,2.51899]
[1780173915113,25.77,73836.22,4.9,-0.95436,0.00014,2.5369]
[1780173924175,25.78,73835.83,4.9,-0.95436,0.00014,2.53654]
[1780173931225,25.78,73835.87,4.9,-0.95445,0.00014,2.531]
[1780173936260,25.79,73835.85,4.9,-0.95442,0.00014,2.53197]
[1780173941295,25.79,73835.05,4.9,-0.95451,0.00014,2.52801]
[1780173946330,25.8,73834.79,4.9,-0.95452,0.00014,2.52752]
[1780173953378,25.8,73835.1,4.9,-0.95445,0.00014,2.53101]
[1780173959421,25.81,73835.09,4.9,-0.95442,0.00014,2.53226]
[1780173964456,25.81,73834.02,4.9,-0.95454,0.00014,2.52663]
[1780173965671,25.81,73834.02,4.9,-0.95454,0.00014,2.52663]
[1780173965722,25.81,73834.02,4.9,-0.95454,0.00014,2.52663]
[1780173965682,25.81,73834.02,4.9,-0.95454,0.00014,2.52686]
[1780173972512,25.82,73834.11,4.9,-0.95449,0.00014,2.52899]
[1780173978553,25.82,73834.23,4.9,-0.95444,0.00014,2.53106]
[1780173983279,25.82,73835.74,4.9,-0.95421,0.00014,2.54142]
[1780173984013,25.83,73835.88,4.9,-0.95419,0.00014,2.5425]
[1780173984977,25.83,73835.88,4.9,-0.95419,0.00014,2.5425]
[1780173991155,25.83,73835.97,4.9,-0.95415,0.00014,2.54425]
[1780173991645,25.83,73836.03,4.9,-0.95425,0.00014,2.53773]
[1780173995876,25.83,73836.09,4.9,-0.95423,0.00014,2.53893]
[1780173995969,25.83,73836.09,4.9,-0.95423,0.00014,2.53893]
[1780173996680,25.83,73836.08,4.9,-0.95422,0.00014,2.53907]
[1780174002215,25.84,73836.09,4.9,-0.95422,0.00014,2.53934]
[1780174007757,25.84,73836.08,4.9,-0.95417,0.00014,2.54129]
[1780174012792,25.85,73836.04,4.9,-0.95416,0.00014,2.54202]
[1780174016820,25.85,73832.16,4.9,-0.95468,0.00014,2.51839]
[1780174021854,25.85,73833.31,4.9,-0.9545,0.00014,2.52673]
[1780174026890,25.86,73832.83,4.9,-0.95454,0.00014,2.52482]
[1780174032823,25.86,73832.49,4.9,-0.95456,0.00014,2.52379]
[1780174032971,25.86,73832.63,4.9,-0.95454,0.00014,2.52466]
[1780174033071,25.86,73832.62,4.9,-0.95454,0.00014,2.52482]
[1780174043002,25.87,73832.51,4.9,-0.95451,0.00014,2.5263]
[1780174052068,25.88,73832.65,4.9,-0.95457,0.00014,2.52182]
[1780174057103,25.88,73832.72,4.9,-0.95453,0.00014,2.52333]
[1780174065159,25.89,73832.84,4.9,-0.95448,0.00014,2.52579]
[1780174072214,25.89,73832.74,4.9,-0.95446,0.00014,2.52663]
[1780174077584,25.89,73832.8,4.9,-0.95444,0.00014,2.52742]
[1780174083292,25.9,73833.05,4.9,-0.95436,0.00014,2.53083]
[1780174092355,25.91,73831.84,4.9,-0.95449,0.00014,2.52519]
[1780174098399,25.91,73831.18,4.9,-0.95455,0.00014,2.52229]
[1780174103434,25.91,73830.12,4.9,-0.95468,0.00014,2.51668]
[1780174108469,25.92,73830.44,4.9,-0.95461,0.00014,2.51974]
[1780174112497,25.92,73830.58,4.9,-0.95469,0.00014,2.51417]
[1780174118540,25.93,73831.04,4.9,-0.9546,0.00014,2.51831]
[1780174123575,25.93,73831.14,4.9,-0.95456,0.00014,2.51996]
[1780174128610,25.93,73831.79,4.9,-0.95445,0.00014,2.52501]
[1780174135659,25.94,73834.22,4.9,-0.95408,0.00014,2.54163]
[1780174140694,25.94,73837.61,4.9,-0.95358,0.00014,2.5638]
[1780174141701,25.94,73839.99,4.9,-0.95324,0.00014,2.57903]
[1780174143715,25.94,73841.93,4.9,-0.95296,0.00014,2.59158]
[1780174153785,25.94,73842.6,4.9,-0.95284,0.00014,2.59669]
[1780174158820,25.95,73835.51,4.9,-0.95384,0.00014,2.55214]
[1780174159827,25.95,73832.95,4.9,-0.9542,0.00014,2.53618]
[1780174160835,25.95,73831.15,4.9,-0.95445,0.00014,2.52507]
[1780174166876,25.95,73830.87,4.9,-0.95446,0.00014,2.52452]
[1780174171911,25.96,73830.87,4.9,-0.95456,0.00014,2.51823]
[1780174172918,25.96,73834.35,4.9,-0.95407,0.00014,2.54028]
[1780174173925,25.96,73837.57,4.9,-0.95361,0.00014,2.56076]
[1780174178961,25.96,73838.27,4.9,-0.95349,0.00014,2.56587]
[1780174186010,25.96,73838.23,4.9,-0.95348,0.00014,2.56653]
[1780174197089,25.97,73838.12,4.9,-0.95346,0.00014,2.56727]
[1780174202124,25.97,73837.14,4.9,-0.95359,0.00014,2.56175]
[1780174211187,25.97,73828.01,4.9,-0.95484,0.00014,2.5057]
[1780174212194,25.98,73823.79,4.9,-0.95542,0.00014,2.47972]
[1780174215215,25.98,73829.62,4.9,-0.95459,0.00014,2.51676]
[1780174216222,25.98,73831.57,4.9,-0.95431,0.00014,2.52918]
[1780174221257,25.98,73832.56,4.9,-0.95416,0.00014,2.5363]
[1780174230320,25.99,73832.74,4.9,-0.95409,0.00014,2.53899]
[1780174231327,25.99,73832.55,4.9,-0.95424,0.00014,2.53066]
[1780174236362,25.99,73832.63,4.9,-0.95421,0.00014,2.53207]
[1780174238376,25.99,73825.65,4.9,-0.95517,0.00014,2.48888]
[1780174241397,26.0,73825.09,4.9,-0.95523,0.00014,2.4861]
[1780174246432,26.0,73825.62,4.9,-0.95513,0.00014,2.49065]
[1780174250460,26.0,73834.28,4.9,-0.9539,0.00014,2.54572]
[1780174253481,26.01,73834.84,4.9,-0.95381,0.00014,2.54978]
[1780174258516,26.01,73835.27,4.9,-0.95373,0.00014,2.55324]
[1780174263553,26.01,73835.18,4.9,-0.95373,0.00014,2.55353]
[1780174274631,26.02,73835.13,4.9,-0.9537,0.00014,2.5548]
[1780174279666,26.02,73835.58,4.9,-0.95362,0.00014,2.55834]
[1780174282687,26.02,73832.04,4.9,-0.95411,0.00014,2.53648]
[1780174288729,26.02,73832.75,4.9,-0.95399,0.00014,2.54197]
[1780174291750,26.02,73833.93,4.9,-0.95394,0.00014,2.54222]
[1780174300813,26.02,73834.44,4.9,-0.95387,0.00014,2.54543]
[1780174305848,26.03,73834.31,4.9,-0.95387,0.00014,2.54538]
[1780174310883,26.03,73836.85,4.9,-0.95349,0.00014,2.56215]
[1780174312897,26.03,73840.33,4.9,-0.95299,0.00014,2.58419]
[1780174313904,26.03,73844.74,4.9,-0.95236,0.00014,2.61229]
[1780174318940,26.03,73846.02,4.9,-0.95217,0.00015,2.62049]
[1780174319520,26.03,73846.02,4.9,-0.95217,0.00015,2.62049]
[1780174319947,26.03,73848.71,4.9,-0.95178,0.00015,2.63779]
[1780174321961,26.03,73853.78,4.9,-0.95103,0.00015,2.67055]
[1780174322968,26.03,73858.18,4.9,-0.95038,0.00015,2.69914]
[1780174323975,26.03,73860.52,4.9,-0.95003,0.00015,2.71435]
[1780174326996,26.03,73857.71,4.9,-0.95046,0.00015,2.69566]
[1780174332031,26.03,73857.6,4.9,-0.95048,0.00015,2.69457]
[1780174337066,26.03,73857.73,4.9,-0.95047,0.00015,2.69505]
[1780174341094,26.03,73851.39,4.9,-0.95142,0.00015,2.6536]
[1780174354188,26.03,73852.6,4.9,-0.95137,0.00015,2.65389]
[1780174355196,26.03,73856.02,4.9,-0.95086,0.00015,2.67606]
[1780174360230,26.03,73856.12,4.9,-0.95085,0.00015,2.67671]
[1780174362245,26.03,73853.56,4.9,-0.95123,0.00015,2.6601]
[1780174366373,26.03,73853.45,4.9,-0.95124,0.00015,2.65939]
[1780174367739,26.03,73853.45,4.9,-0.95124,0.00015,2.65939]
[1780174372270,26.03,73853.15,4.9,-0.95129,0.00015,2.65745]
[1780174372469,26.03,73853.15,4.9,-0.95129,0.00015,2.65745]
[1780174376152,26.03,73854.21,4.9,-0.95113,0.00015,2.66431]
[1780174375358,26.03,73859.61,4.9,-0.95033,0.00015,2.69945]
[1780174376546,26.03,73859.61,4.9,-0.95033,0.00015,2.69945]
[1780174376734,26.03,73859.61,4.9,-0.95033,0.00015,2.69945]
[1780174376824,26.03,73874.96,4.9,-0.94799,0.00016,2.80091]
[1780174377354,26.03,73881.3,4.9,-0.94699,0.00016,2.84349]
[1780174379392,26.03,73880.9,4.9,-0.94706,0.00016,2.8408]
[1780174380835,26.02,73880.79,4.9,-0.94708,0.00016,2.83976]
[1780174380983,26.02,73880.79,4.9,-0.94708,0.00016,2.83976]
[1780174381237,26.02,73881.27,4.9,-0.94702,0.00016,2.84241]
[1780174381476,26.02,73881.27,4.9,-0.94702,0.00016,2.84241]
[1780174381932,26.02,73881.27,4.9,-0.94702,0.00016,2.84241]
[1780174381973,26.02,73881.27,4.9,-0.94702,0.00016,2.84241]
[1780174382071,26.02,73881.45,4.9,-0.947,0.00016,2.84332]
[1780174384971,26.02,73882.47,4.9,-0.94684,0.00016,2.84991]
[1780174385228,26.02,73881.82,4.9,-0.94696,0.00016,2.8449]
[1780174385233,26.02,73881.82,4.9,-0.94696,0.00016,2.8449]
[1780174388963,26.02,73882.17,4.9,-0.9469,0.00016,2.84727]
[1780174389440,26.01,73873.36,4.9,-0.94831,0.00015,2.7869]
[1780174391454,26.01,73871.51,4.9,-0.94861,0.00015,2.77407]
[1780174392797,26.01,73871.51,4.9,-0.94861,0.00015,2.77407]
[1780174392969,26.01,73871.51,4.9,-0.94861,0.00015,2.77407]
[1780174393012,26.01,73871.51,4.9,-0.94861,0.00015,2.77407]
[1780174393468,26.01,73867.85,4.9,-0.94918,0.00015,2.7494]
[1780174395711,26.01,73867.09,4.9,-0.9493,0.00015,2.74418]
[1780174395721,26.01,73867.09,4.9,-0.9493,0.00015,2.74418]
[1780174395769,26.01,73867.09,4.9,-0.9493,0.00015,2.74418]
[1780174395972,26.01,73867.09,4.9,-0.9493,0.00015,2.74418]
[1780174399145,26.01,73866.52,4.9,-0.9494,0.00015,2.73996]
[1780174399155,26.01,73866.52,4.9,-0.9494,0.00015,2.73996]
[1780174399225,26.01,73866.52,4.9,-0.9494,0.00015,2.73996]
[1780174399510,26.01,73862.94,4.9,-0.94995,0.00015,2.7161]
[1780174402157,26.01,73863.28,4.9,-0.9499,0.00015,2.7182]
[1780174402234,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174402323,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174402471,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174402977,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174403074,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174403229,26.01,73864.32,4.9,-0.94975,0.00015,2.72483]
[1780174403949,26.01,73863.77,4.9,-0.94983,0.00015,2.72109]
[1780174403976,26.01,73863.77,4.9,-0.94983,0.00015,2.72109]
[1780174403996,26.0,73863.72,4.9,-0.94984,0.00015,2.72065]
[1780174406826,26.0,73862.44,4.9,-0.95004,0.00015,2.71213]
[1780174410658,26.0,73862.43,4.9,-0.95005,0.00015,2.71167]
[1780174410725,26.0,73862.43,4.9,-0.95005,0.00015,2.71167]
[1780174411228,26.0,73862.43,4.9,-0.95005,0.00015,2.71167]
[1780174411594,26.0,73862.51,4.9,-0.95017,0.00015,2.70444]
[1780174414494,26.0,73862.51,4.9,-0.95017,0.00015,2.70444]
[1780174418328,26.0,73862.51,4.9,-0.95018,0.00015,2.70394]
[1780174418342,26.0,73862.51,4.9,-0.95018,0.00015,2.70394]
[1780174418469,26.0,73862.51,4.9,-0.95018,0.00015,2.70394]
[1780174419662,26.0,73861.99,4.9,-0.95026,0.00015,2.70036]
[1780174419724,26.0,73861.99,4.9,-0.95026,0.00015,2.70036]
[1780174419767,26.0,73861.97,4.9,-0.95027,0.00015,2.70015]
[1780174422170,26.0,73861.97,4.9,-0.95027,0.00015,2.70015]
[1780174424163,26.0,73861.94,4.9,-0.95028,0.00015,2.69972]
[1780174424170,26.0,73861.94,4.9,-0.95028,0.00015,2.69972]
[1780174424220,26.0,73861.94,4.9,-0.95028,0.00015,2.69972]
[1780174425848,26.0,73862.0,4.9,-0.95027,0.00015,2.69995]
[1780174425923,26.0,73862.0,4.9,-0.95027,0.00015,2.69995]
[1780174425970,26.0,73862.0,4.9,-0.95027,0.00015,2.69995]
[1780174427721,26.0,73862.75,4.9,-0.95016,0.00015,2.7047]
[1780174427971,26.0,73862.75,4.9,-0.95016,0.00015,2.7047]
[1780174428073,26.0,73862.88,4.9,-0.95014,0.00015,2.70546]
[1780174429827,26.0,73862.96,4.9,-0.95013,0.00015,2.70589]
[1780174433955,26.0,73863.14,4.9,-0.95012,0.00015,2.70669]
[1780174433961,26.0,73863.14,4.9,-0.95012,0.00015,2.70669]
[1780174433969,26.0,73863.14,4.9,-0.95012,0.00015,2.70669]
[1780174438100,26.0,73863.11,4.9,-0.95013,0.00015,2.70631]
[1780174442237,25.99,73863.92,4.9,-0.95002,0.00015,2.71105]
[1780174441807,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442392,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442471,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442588,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442594,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442722,25.99,73865.87,4.9,-0.94972,0.00015,2.72376]
[1780174442814,25.99,73867.85,4.9,-0.94943,0.00015,2.73668]
[1780174444556,25.99,73868.2,4.9,-0.94938,0.00015,2.73885]
[1780174444723,25.99,73868.2,4.9,-0.94938,0.00015,2.73885]
[1780174444828,25.99,73868.06,4.9,-0.9494,0.00015,2.73778]
[1780174446370,25.99,73868.06,4.9,-0.9494,0.00015,2.73763]
[1780174446451,25.99,73868.06,4.9,-0.9494,0.00015,2.73763]
[1780174446470,25.99,73868.06,4.9,-0.9494,0.00015,2.73763]
[1780174450209,25.99,73868.73,4.9,-0.94931,0.00015,2.7416]
[1780174454183,25.99,73868.6,4.9,-0.94934,0.00015,2.74027]
[1780174454220,25.99,73868.6,4.9,-0.94934,0.00015,2.74027]
[1780174454226,25.99,73868.6,4.9,-0.94934,0.00015,2.74027]
[1780174454357,25.99,73867.98,4.9,-0.94945,0.00015,2.73586]
[1780174454470,25.99,73867.98,4.9,-0.94945,0.00015,2.73586]
[1780174455801,25.99,73866.41,4.9,-0.94969,0.00015,2.72536]
[1780174455974,25.99,73866.41,4.9,-0.94969,0.00015,2.72536]
[1780174456073,25.99,73866.41,4.9,-0.94969,0.00015,2.72522]
[1780174458173,25.99,73866.41,4.9,-0.94969,0.00015,2.72522]
[1780174458219,25.99,73866.41,4.9,-0.94969,0.00015,2.72522]
[1780174458230,25.99,73866.41,4.9,-0.94969,0.00015,2.72522]
[1780174463961,25.98,73866.41,4.9,-0.94972,0.00015,2.72415]
[1780174464652,25.98,73866.41,4.9,-0.94972,0.00015,2.72415]
[1780174466561,25.98,73866.54,4.9,-0.9497,0.00015,2.72473]
[1780174466683,25.98,73866.54,4.9,-0.9497,0.00015,2.72473]
[1780174466721,25.98,73866.54,4.9,-0.9497,0.00015,2.72473]
[1780174468388,25.98,73866.41,4.9,-0.94972,0.00015,2.72374]
[1780174468473,25.98,73866.41,4.9,-0.94972,0.00015,2.72374]
[1780174468648,25.98,73866.41,4.9,-0.94972,0.00015,2.72374]
[1780174468722,25.98,73866.41,4.9,-0.94972,0.00015,2.72374]
[1780174468730,25.98,73866.41,4.9,-0.94972,0.00015,2.72374]
[1780174468749,25.98,73866.41,4.9,-0.94973,0.00015,2.72347]
[1780174472017,25.98,73866.14,4.9,-0.94991,0.00015,2.7137]
[1780174472636,25.98,73866.14,4.9,-0.94991,0.00015,2.7137]
[1780174476175,25.98,73866.08,4.9,-0.94993,0.00015,2.71293]
[1780174476223,25.98,73866.08,4.9,-0.94993,0.00015,2.71293]
[1780174476503,25.98,73866.07,4.9,-0.94993,0.00015,2.71275]
[1780174479701,25.97,73865.91,4.9,-0.94996,0.00015,2.71133]
[1780174483261,25.97,73865.91,4.9,-0.94997,0.00015,2.7111]
[1780174483469,25.97,73865.91,4.9,-0.94997,0.00015,2.7111]
[1780174483479,25.97,73865.91,4.9,-0.94997,0.00015,2.7111]
[1780174486780,25.97,73865.91,4.9,-0.94998,0.00015,2.71053]
[1780174490297,25.97,73865.7,4.9,-0.95002,0.00015,2.70882]
[1780174490472,25.97,73866.74,4.9,-0.94987,0.00015,2.71554]
[1780174492731,25.97,73867.05,4.9,-0.94983,0.00015,2.71733]
[1780174492973,25.97,73867.05,4.9,-0.94983,0.00015,2.71733]
[1780174493164,25.97,73866.98,4.9,-0.94984,0.00015,2.71675]
[1780174493827,25.97,73866.98,4.9,-0.94984,0.00015,2.71675]
[1780174497290,25.97,73867.42,4.9,-0.94978,0.00015,2.71927]
[1780174497352,25.97,73869.05,4.9,-0.94954,0.00015,2.72988]
[1780174497470,25.97,73869.05,4.9,-0.94954,0.00015,2.72988]
[1780174500907,25.97,73869.57,4.9,-0.94947,0.00015,2.73287]
[1780174500969,25.97,73869.57,4.9,-0.94947,0.00015,2.73287]
[1780174501003,25.97,73869.57,4.9,-0.94947,0.00015,2.73287]
[1780174501220,25.97,73867.43,4.9,-0.9498,0.00015,2.7186]
[1780174503545,25.96,73866.54,4.9,-0.94994,0.00015,2.7125]
[1780174503724,25.96,73866.54,4.9,-0.94994,0.00015,2.7125]
[1780174504241,25.96,73866.55,4.9,-0.94994,0.00015,2.71244]
[1780174504441,25.96,73866.55,4.9,-0.94994,0.00015,2.71244]
[1780174507977,25.96,73866.23,4.9,-0.95,0.00015,2.70998]
[1780174508219,25.96,73866.23,4.9,-0.95,0.00015,2.70998]
[1780174508422,25.96,73866.38,4.9,-0.94998,0.00015,2.71084]
[1780174511503,25.96,73866.31,4.9,-0.94999,0.00015,2.71026]
[1780174515035,25.96,73866.34,4.9,-0.95,0.00015,2.70985]
[1780174515211,25.96,73866.34,4.9,-0.95,0.00015,2.70985]
[1780174515222,25.96,73866.34,4.9,-0.95,0.00015,2.70985]
[1780174516902,25.96,73866.56,4.9,-0.94997,0.00015,2.71105]
[1780174516973,25.96,73866.56,4.9,-0.94997,0.00015,2.71105]
[1780174517332,25.96,73866.6,4.9,-0.94997,0.00015,2.71119]
[1780174518571,25.96,73866.67,4.9,-0.94996,0.00015,2.71153]
[1780174522267,25.96,73866.7,4.9,-0.94996,0.00015,2.7116]
[1780174522469,25.96,73866.7,4.9,-0.94997,0.00015,2.71122]
[1780174522836,25.96,73866.7,4.9,-0.94997,0.00015,2.71122]
[1780174525530,25.96,73866.32,4.9,-0.95003,0.00015,2.70847]
[1780174525720,25.96,73866.32,4.9,-0.95003,0.00015,2.70847]
[1780174525734,25.96,73866.32,4.9,-0.95003,0.00015,2.70847]
[1780174525973,25.96,73866.32,4.9,-0.95003,0.00015,2.70847]
[1780174527148,25.95,73866.09,4.9,-0.95007,0.00015,2.70671]
[1780174527233,25.95,73866.09,4.9,-0.95007,0.00015,2.70671]
[1780174527333,25.95,73866.09,4.9,-0.95007,0.00015,2.70659]
[1780174528476,25.95,73866.09,4.9,-0.95007,0.00015,2.70659]
[1780174528611,25.95,73866.09,4.9,-0.95007,0.00015,2.70659]
[1780174528719,25.95,73866.09,4.9,-0.95007,0.00015,2.70659]
[1780174532152,25.95,73866.05,4.9,-0.95009,0.00015,2.70597]
[1780174532254,25.95,73865.95,4.9,-0.95024,0.00015,2.6975]
[1780174535538,25.95,73865.95,4.9,-0.95024,0.00015,2.6975]
[1780174535550,25.95,73865.95,4.9,-0.95024,0.00015,2.6975]
[1780174535719,25.95,73865.95,4.9,-0.95024,0.00015,2.6975]
[1780174538920,25.95,73865.95,4.9,-0.95025,0.00015,2.69697]
[1780174542298,25.95,73865.95,4.9,-0.95026,0.00015,2.69665]
[1780174542441,25.95,73865.88,4.9,-0.95027,0.00015,2.69598]
[1780174542469,25.95,73865.88,4.9,-0.95027,0.00015,2.69598]
[1780174543748,25.95,73865.88,4.9,-0.95027,0.00015,2.69598]
[1780174543971,25.95,73865.88,4.9,-0.95027,0.00015,2.69598]
[1780174544047,25.95,73864.49,4.9,-0.95049,0.00015,2.68668]
[1780174545677,25.95,73864.52,4.9,-0.95048,0.00015,2.68688]
[1780174546535,25.95,73861.02,4.9,-0.95101,0.00015,2.66387]
[1780174548253,25.95,73861.02,4.9,-0.95101,0.00015,2.66387]
[1780174548381,25.95,73861.05,4.9,-0.95101,0.00015,2.66395]
[1780174548469,25.95,73861.05,4.9,-0.95101,0.00015,2.66395]
[1780174549054,25.95,73861.05,4.9,-0.95101,0.00015,2.66395]
[1780174549133,25.95,73861.05,4.9,-0.95101,0.00015,2.66395]
[1780174549221,25.95,73861.05,4.9,-0.95101,0.00015,2.66395]
[1780174553704,25.95,73861.12,4.9,-0.951,0.00015,2.66431]
[1780174553721,25.95,73861.12,4.9,-0.951,0.00015,2.66431]
[1780174553823,25.95,73861.22,4.9,-0.95099,0.00015,2.66476]
[1780174562647,25.94,73860.99,4.9,-0.95103,0.00015,2.66294]
[1780174567681,25.94,73860.24,4.9,-0.95115,0.00015,2.65791]
[1780174570984,25.94,73859.76,4.9,-0.95122,0.00015,2.65474]
[1780174571195,25.94,73859.76,4.9,-0.95122,0.00015,2.65474]
[1780174571220,25.94,73859.76,4.9,-0.95122,0.00015,2.65474]
[1780174571373,25.94,73859.76,4.9,-0.95122,0.00015,2.65474]
[1780174571286,25.94,73857.64,4.9,-0.95153,0.00015,2.64094]
[1780174572735,25.94,73857.68,4.9,-0.95153,0.00015,2.6412]
[1780174572888,25.94,73857.68,4.9,-0.95153,0.00015,2.6412]
[1780174572973,25.94,73857.68,4.9,-0.95153,0.00015,2.6412]
[1780174573087,25.94,73857.68,4.9,-0.95153,0.00015,2.6412]
[1780174575224,25.94,73857.66,4.9,-0.95153,0.00015,2.64107]
[1780174575361,25.94,73857.66,4.9,-0.95153,0.00015,2.64107]
[1780174576137,25.94,73857.66,4.9,-0.95153,0.00015,2.64106]
[1780174576220,25.94,73857.66,4.9,-0.95153,0.00015,2.64106]
[1780174576690,25.94,73857.66,4.9,-0.95153,0.00015,2.64106]
[1780174579205,25.94,73857.66,4.9,-0.95153,0.00015,2.64105]
[1780174579222,25.94,73857.66,4.9,-0.95153,0.00015,2.64105]
[1780174579715,25.94,73857.66,4.9,-0.95153,0.00015,2.64105]
[1780174582835,25.94,73857.62,4.9,-0.95154,0.00015,2.64079]
[1780174582975,25.94,73857.62,4.9,-0.95154,0.00015,2.64079]
[1780174583229,25.94,73857.62,4.9,-0.95154,0.00015,2.64079]
[1780174583382,25.94,73857.62,4.9,-0.95154,0.00015,2.64079]
[1780174583323,25.94,73857.77,4.9,-0.95152,0.00015,2.64174]
[1780174585223,25.94,73857.65,4.9,-0.95153,0.00015,2.64096]
[1780174585762,25.94,73857.87,4.9,-0.9515,0.00015,2.64237]
[1780174589863,25.94,73857.2,4.9,-0.9516,0.00015,2.63801]
[1780174589972,25.94,73857.2,4.9,-0.9516,0.00015,2.63801]
[1780174590073,25.94,73856.97,4.9,-0.95163,0.00015,2.63652]
[1780174594381,25.94,73856.91,4.9,-0.95164,0.00015,2.63613]
[1780174594413,25.94,73856.86,4.9,-0.95178,0.00015,2.62832]
[1780174599906,25.94,73857.31,4.9,-0.95171,0.00015,2.63128]
[1780174602392,25.94,73856.9,4.9,-0.95177,0.00015,2.62863]
[1780174602473,25.94,73856.9,4.9,-0.95177,0.00015,2.62863]
[1780174602493,25.94,73856.9,4.9,-0.95177,0.00015,2.62864]
[1780174608785,25.94,73857.08,4.9,-0.95174,0.00015,2.62982]
[1780174616018,25.94,73858.15,4.9,-0.95158,0.00015,2.63677]
[1780174621053,25.94,73858.13,4.9,-0.95159,0.00015,2.63659]
[1780174626088,25.94,73858.15,4.9,-0.95159,0.00015,2.63668]
[1780174628102,25.94,73856.31,4.9,-0.95186,0.00015,2.62477]
[1780174634144,25.94,73856.49,4.9,-0.95183,0.00015,2.62597]
[1780174639179,25.94,73856.64,4.9,-0.95181,0.00015,2.62696]
[1780174645221,25.94,73856.46,4.9,-0.95183,0.00015,2.62582]
[1780174651263,25.94,73856.51,4.9,-0.95195,0.00015,2.61868]
[1780174653156,25.94,73856.8,4.9,-0.95191,0.00015,2.62057]
[1780174654222,25.94,73856.35,4.9,-0.95197,0.00015,2.61768]
[1780174659319,25.94,73856.65,4.9,-0.95193,0.00015,2.6197]
[1780174664353,25.94,73857.48,4.9,-0.95181,0.00015,2.6251]
[1780174677445,25.94,73857.7,4.9,-0.95177,0.00015,2.62655]
[1780174683487,25.94,73861.3,4.9,-0.95124,0.00015,2.64988]
[1780174684494,25.94,73863.64,4.9,-0.95089,0.00015,2.66506]
[1780174687515,25.94,73866.1,4.9,-0.95053,0.00015,2.68092]
[1780174688450,25.94,73866.1,4.9,-0.95053,0.00015,2.68092]
[1780174689230,25.94,73866.18,4.9,-0.95052,0.00015,2.68136]
[1780174690512,25.94,73866.18,4.9,-0.95052,0.00015,2.68128]
[1780174690725,25.94,73866.18,4.9,-0.95052,0.00015,2.68128]
[1780174690827,25.94,73866.18,4.9,-0.95052,0.00015,2.6812]
[1780174693224,25.94,73866.28,4.9,-0.95051,0.00015,2.68178]
[1780174693470,25.94,73866.28,4.9,-0.95051,0.00015,2.68178]
[1780174696606,25.94,73866.11,4.9,-0.95054,0.00015,2.68052]
[1780174696615,25.94,73866.11,4.9,-0.95054,0.00015,2.68052]
[1780174696719,25.94,73866.11,4.9,-0.95054,0.00015,2.68052]
[1780174696728,25.94,73866.11,4.9,-0.95054,0.00015,2.68052]
[1780174699228,25.94,73866.11,4.9,-0.95054,0.00015,2.68038]
[1780174699994,25.94,73866.18,4.9,-0.95053,0.00015,2.68064]
[1780174700223,25.94,73866.18,4.9,-0.95053,0.00015,2.68064]
[1780174703015,25.94,73866.18,4.9,-0.95053,0.00015,2.68058]
[1780174703225,25.94,73866.18,4.9,-0.95053,0.00015,2.68058]
[1780174703358,25.94,73866.18,4.9,-0.95053,0.00015,2.68058]
[1780174707257,25.94,73866.35,4.9,-0.95052,0.00015,2.68142]
[1780174707459,25.94,73866.35,4.9,-0.95052,0.00015,2.68142]
[1780174709819,25.94,73866.0,4.9,-0.95057,0.00015,2.67903]
[1780174709975,25.94,73866.0,4.9,-0.95057,0.00015,2.67903]
[1780174710058,25.94,73866.0,4.9,-0.95057,0.00015,2.67891]
[1780174716719,25.94,73866.19,4.9,-0.95068,0.00015,2.67233]
[1780174721753,25.94,73866.23,4.9,-0.95068,0.00015,2.67247]
[1780174729810,25.94,73866.4,4.9,-0.95065,0.00015,2.67353]
[1780174732333,25.94,73866.4,4.9,-0.95065,0.00015,2.67353]
[1780174737866,25.94,73866.32,4.9,-0.95066,0.00015,2.67294]
[1780174740962,25.94,73866.32,4.9,-0.95066,0.00015,2.67294]
[1780174752971,25.94,73866.35,4.9,-0.95066,0.00015,2.67304]
[1780174758006,25.94,73866.34,4.9,-0.95066,0.00015,2.67297]
[1780174760021,25.94,73864.07,4.9,-0.951,0.00015,2.65816]
[1780174764048,25.94,73866.19,4.9,-0.95069,0.00015,2.67202]
[1780174770090,25.94,73866.79,4.9,-0.9506,0.00015,2.67591]
[1780174771096,25.94,73866.84,4.9,-0.95072,0.00015,2.66865]
[1780174776132,25.94,73864.9,4.9,-0.95101,0.00015,2.65592]
[1780174777265,25.94,73864.9,4.9,-0.95101,0.00015,2.65592]
[1780174783181,25.94,73865.8,4.9,-0.95088,0.00015,2.66177]
[1780174789223,25.94,73866.47,4.9,-0.95078,0.00015,2.66606]
[1780174791237,25.94,73869.89,4.9,-0.95026,0.00015,2.68837]
[1780174792244,25.94,73871.74,4.9,-0.94998,0.00015,2.70047]
[1780174793251,25.94,73874.54,4.9,-0.94956,0.00015,2.71885]
[1780174794258,25.93,73876.72,4.9,-0.94923,0.00015,2.73316]
[1780174796271,25.93,73879.64,4.9,-0.94878,0.00015,2.75229]
[1780174801307,25.93,73888.35,4.9,-0.94744,0.00016,2.80976]
[1780174802313,25.93,73890.08,4.9,-0.94717,0.00016,2.82119]
[1780174813394,25.92,73890.25,4.9,-0.94722,0.00016,2.81932]
[1780174818429,25.91,73890.63,4.9,-0.94719,0.00016,2.82054]
[1780174823464,25.91,73890.47,4.9,-0.94725,0.00016,2.81812]
[1780174831520,25.9,73886.74,4.9,-0.94802,0.00016,2.78314]
[1780174832527,25.9,73881.85,4.9,-0.94879,0.00016,2.75022]
[1780174835921,25.9,73881.05,4.9,-0.94891,0.00015,2.74473]
[1780174835970,25.9,73881.05,4.9,-0.94891,0.00015,2.74473]
[1780174836555,25.9,73881.09,4.9,-0.94892,0.00015,2.74454]
[1780174842598,25.9,73881.04,4.9,-0.94895,0.00015,2.74328]
[1780174848640,25.89,73880.96,4.9,-0.94898,0.00015,2.7418]
[1780174853675,25.89,73884.21,4.9,-0.94849,0.00016,2.76269]
[1780174858712,25.89,73884.09,4.9,-0.94854,0.00016,2.76094]
[1780174864754,25.88,73885.02,4.9,-0.94842,0.00016,2.766]
[1780174870795,25.88,73884.09,4.9,-0.94859,0.00016,2.75865]
[1780174876838,25.87,73884.39,4.9,-0.94857,0.00016,2.75953]
[1780174881873,25.87,73881.07,4.9,-0.94911,0.00015,2.73645]
[1780174886908,25.87,73883.71,4.9,-0.94871,0.00016,2.75328]
[1780174887915,25.87,73885.47,4.9,-0.94844,0.00016,2.76487]
[1780174888922,25.87,73887.24,4.9,-0.94817,0.00016,2.77654]
[1780174895971,25.86,73887.43,4.9,-0.94831,0.00016,2.76857]
[1780174901007,25.86,73883.57,4.9,-0.94894,0.00016,2.74173]
[1780174905035,25.86,73885.87,4.9,-0.94859,0.00016,2.75643]
[1780174911077,25.85,73885.35,4.9,-0.9487,0.00016,2.75187]
[1780174920140,25.85,73885.43,4.9,-0.94872,0.00016,2.75085]
[1780174922157,25.85,73881.88,4.9,-0.94928,0.00015,2.72685]
[1780174927192,25.84,73881.66,4.9,-0.94934,0.00015,2.72456]
[1780174930213,25.84,73878.63,4.9,-0.94981,0.00015,2.70408]
[1780174937358,25.84,73877.83,4.9,-0.94994,0.00015,2.69841]
[1780174943304,25.84,73877.57,4.9,-0.95,0.00015,2.69591]
[1780174948339,25.84,73877.7,4.9,-0.94999,0.00015,2.69634]
[1780174957402,25.83,73877.87,4.9,-0.95011,0.00015,2.68906]
[1780174960423,25.83,73879.73,4.9,-0.94983,0.00015,2.70112]
[1780174966465,25.83,73880.8,4.9,-0.94968,0.00015,2.7076]
[1780174974522,25.83,73881.67,4.9,-0.94957,0.00015,2.7125]
[1780174980563,25.82,73881.71,4.9,-0.94958,0.00015,2.71209]
[1780174987615,25.82,73883.08,4.9,-0.94938,0.00015,2.72047]
[1780174997685,25.82,73883.08,4.9,-0.94941,0.00015,2.71926]
[1780175003727,25.82,73883.19,4.9,-0.94941,0.00015,2.71927]
[1780175008764,25.81,73883.0,4.9,-0.94945,0.00015,2.71755]
[1780175018834,25.81,73883.0,4.9,-0.9496,0.00015,2.70916]
[1780175028906,25.81,73883.0,4.9,-0.94962,0.00015,2.70816]
[1780175034950,25.81,73883.42,4.9,-0.94957,0.00015,2.71034]
[1780175043007,25.8,73884.79,4.9,-0.94938,0.00015,2.71857]
[1780175048042,25.8,73884.33,4.9,-0.94947,0.00015,2.71496]
[1780175054083,25.8,73884.32,4.9,-0.94948,0.00015,2.71426]
[1780175060118,25.8,73884.32,4.9,-0.94948,0.00015,2.71426]
[1780175067175,25.79,73883.79,4.9,-0.94959,0.00015,2.70944]
[1780175074224,25.79,73883.65,4.9,-0.94976,0.00015,2.7002]
[1780175079259,25.79,73883.65,4.9,-0.94977,0.00015,2.69979]
[1780175085301,25.79,73884.21,4.9,-0.9497,0.00015,2.70304]
[1780175096379,25.79,73883.87,4.9,-0.94977,0.00015,2.69984]
[1780175099402,25.78,73877.63,4.9,-0.95073,0.00015,2.65844]
[1780175102424,25.78,73931.29,4.9,-0.94205,0.00017,3.02541]
[1780175103430,25.76,73931.23,4.9,-0.9422,0.00017,3.01916]
[1780175108464,25.55,73883.85,4.9,-0.95134,0.00015,2.63213]
[1780175109471,25.55,73878.78,4.9,-0.95211,0.00015,2.59888]
[1780175114507,25.55,73878.67,4.9,-0.95212,0.00015,2.59816]
[1780175119543,25.55,73878.42,4.9,-0.95216,0.00015,2.59653]
[1780175133642,25.55,73879.17,4.9,-0.95218,0.00015,2.59391]
[1780175139685,25.55,73878.96,4.9,-0.95221,0.00015,2.59254]
[1780175146733,25.55,73879.08,4.9,-0.95219,0.00015,2.59332]
[1780175159824,25.55,73879.15,4.9,-0.95218,0.00015,2.59378]
[1780175164859,25.55,73880.18,4.9,-0.95202,0.00015,2.6005]
[1780175170901,25.55,73880.55,4.9,-0.95197,0.00015,2.60292]
[1780175177950,25.55,73880.28,4.9,-0.95201,0.00015,2.60116]
[1780175182985,25.55,73879.55,4.9,-0.95212,0.00015,2.59639]
[1780175188020,25.55,73879.03,4.9,-0.9522,0.00015,2.59299]
[1780175191042,25.55,73879.42,4.9,-0.95227,0.00015,2.58802]
[1780175203135,25.55,73879.43,4.9,-0.95226,0.00015,2.58808]
[1780175208170,25.55,73879.61,4.9,-0.95224,0.00015,2.58926]
[1780175214211,25.55,73879.91,4.9,-0.95219,0.00015,2.59122]
[1780175221261,25.55,73879.96,4.9,-0.95218,0.00015,2.59154]
[1780175226296,25.55,73880.79,4.9,-0.95206,0.00015,2.59696]
[1780175234352,25.55,73880.7,4.9,-0.95207,0.00015,2.59637]
[1780175243415,25.55,73880.69,4.9,-0.95206,0.00015,2.59718]
[1780175245429,25.55,73883.71,4.9,-0.9516,0.00015,2.61717]
[1780175249458,25.55,73880.02,4.9,-0.95214,0.00015,2.59333]
[1780175251472,25.55,73879.88,4.9,-0.95229,0.00015,2.58508]
[1780175256507,25.56,73880.23,4.9,-0.95222,0.00015,2.5881]
[1780175258520,25.56,73882.18,4.9,-0.95192,0.00015,2.60107]
[1780175267584,25.56,73883.3,4.9,-0.95173,0.00015,2.60919]
[1780175273604,25.56,73882.92,4.9,-0.95179,0.00015,2.60678]
[1780175279668,25.56,73883.16,4.9,-0.95173,0.00015,2.60931]
[1780175281846,25.56,73883.16,4.9,-0.95173,0.00015,2.60931]
[1780175283228,25.56,73883.16,4.9,-0.95173,0.00015,2.60948]
[1780175288731,25.57,73883.36,4.9,-0.95168,0.00015,2.61136]
[1780175297794,25.57,73883.27,4.9,-0.95168,0.00015,2.6115]
[1780175302829,25.57,73884.31,4.9,-0.95152,0.00015,2.6187]
[1780175307866,25.57,73884.07,4.9,-0.95154,0.00015,2.61748]
[1780175311894,25.57,73884.04,4.9,-0.95167,0.00015,2.61]
[1780175314914,25.57,73882.3,4.9,-0.95193,0.00015,2.59885]
[1780175315225,25.57,73882.3,4.9,-0.95193,0.00015,2.59885]
[1780175315470,25.57,73882.3,4.9,-0.95193,0.00015,2.59885]
[1780175315922,25.57,73881.48,4.9,-0.95205,0.00015,2.59359]
[1780175322971,25.58,73881.18,4.9,-0.95207,0.00015,2.59238]
[1780175328007,25.58,73881.24,4.9,-0.95205,0.00015,2.59332]
[1780175333042,25.58,73881.06,4.9,-0.95207,0.00015,2.59269]
[1780175335299,25.58,73880.98,4.9,-0.95208,0.00015,2.59227]
[1780175337276,25.58,73880.35,4.9,-0.95216,0.00015,2.58848]
[1780175341027,25.58,73880.66,4.9,-0.95211,0.00015,2.59073]
[1780175341220,25.58,73880.63,4.9,-0.95211,0.00015,2.59075]
[1780175351174,25.59,73880.63,4.9,-0.95209,0.00015,2.59181]
[1780175351252,25.59,73880.63,4.9,-0.95209,0.00015,2.59181]
[1780175351478,25.59,73880.63,4.9,-0.95209,0.00015,2.59181]
[1780175353898,25.59,73880.61,4.9,-0.95209,0.00015,2.59188]
[1780175353969,25.59,73880.61,4.9,-0.95209,0.00015,2.59188]
[1780175354313,25.59,73880.42,4.9,-0.95211,0.00015,2.59075]
[1780175358333,25.59,73880.42,4.9,-0.95211,0.00015,2.59075]
[1780175362779,25.59,73880.51,4.9,-0.95208,0.00015,2.59206]
[1780175362970,25.59,73880.51,4.9,-0.95208,0.00015,2.59206]
[1780175363119,25.59,73880.51,4.9,-0.95208,0.00015,2.59206]
[1780175368294,25.59,73880.77,4.9,-0.95203,0.00015,2.59446]
[1780175369584,25.59,73880.77,4.9,-0.95203,0.00015,2.59446]
[1780175372322,25.59,73881.65,4.9,-0.95201,0.00015,2.59301]
[1780175373722,25.59,73881.65,4.9,-0.95201,0.00015,2.59301]
[1780175373731,25.59,73881.65,4.9,-0.95201,0.00015,2.59301]
[1780175373969,25.59,73881.65,4.9,-0.95201,0.00015,2.59301]
[1780175378020,25.59,73881.89,4.9,-0.95197,0.00015,2.59486]
[1780175382315,25.6,73881.66,4.9,-0.952,0.00015,2.59364]
[1780175382469,25.6,73881.66,4.9,-0.952,0.00015,2.59364]
[1780175383161,25.6,73881.66,4.9,-0.952,0.00015,2.59364]
[1780175386587,25.6,73881.76,4.9,-0.95197,0.00015,2.59498]
[1780175390726,25.6,73881.71,4.9,-0.95197,0.00015,2.59494]
[1780175390906,25.6,73881.71,4.9,-0.95197,0.00015,2.59494]
[1780175390969,25.6,73881.71,4.9,-0.95197,0.00015,2.59494]
[1780175395021,25.6,73881.97,4.9,-0.95192,0.00015,2.59711]
[1780175398949,25.6,73882.21,4.9,-0.95188,0.00015,2.59905]
[1780175398971,25.6,73882.21,4.9,-0.95188,0.00015,2.59905]
[1780175399076,25.6,73882.21,4.9,-0.95188,0.00015,2.59905]
[1780175399222,25.6,73882.21,4.9,-0.95188,0.00015,2.59905]
[1780175399291,25.6,73882.03,4.9,-0.9519,0.00015,2.59805]
[1780175400139,25.6,73882.03,4.9,-0.9519,0.00015,2.59805]
[1780175400222,25.6,73882.03,4.9,-0.9519,0.00015,2.59805]
[1780175400140,25.6,73882.54,4.9,-0.95182,0.00015,2.60147]
[1780175405553,25.6,73882.84,4.9,-0.95176,0.00015,2.60385]
[1780175410588,25.61,73883.06,4.9,-0.95172,0.00015,2.60568]
[1780175412693,25.61,73883.06,4.9,-0.95172,0.00015,2.60568]
[1780175412722,25.61,73883.06,4.9,-0.95172,0.00015,2.60568]
[1780175412878,25.61,73883.06,4.9,-0.95172,0.00015,2.60568]
[1780175412970,25.61,73883.06,4.9,-0.95172,0.00015,2.60568]
[1780175416308,25.61,73883.13,4.9,-0.95171,0.00015,2.60637]
[1780175416470,25.61,73883.13,4.9,-0.95171,0.00015,2.60637]
[1780175416990,25.61,73883.13,4.9,-0.95171,0.00015,2.60637]
[1780175420597,25.61,73883.11,4.9,-0.9517,0.00015,2.60669]
[1780175424722,25.61,73883.06,4.9,-0.9517,0.00015,2.60667]
[1780175424969,25.61,73883.06,4.9,-0.9517,0.00015,2.60667]
[1780175425229,25.61,73883.06,4.9,-0.9517,0.00015,2.60667]
[1780175429016,25.61,73883.11,4.9,-0.95169,0.00015,2.60714]
[1780175431735,25.61,73883.07,4.9,-0.95181,0.00015,2.59983]
[1780175435801,25.61,73883.07,4.9,-0.95181,0.00015,2.59983]
[1780175435970,25.61,73883.07,4.9,-0.95181,0.00015,2.59983]
[1780175436516,25.61,73883.04,4.9,-0.95181,0.00015,2.59997]
[1780175440089,25.61,73882.99,4.9,-0.95181,0.00015,2.59973]
[1780175444219,25.62,73882.96,4.9,-0.95181,0.00015,2.60004]
[1780175444470,25.62,73882.99,4.9,-0.9518,0.00015,2.60032]
[1780175444699,25.62,73882.99,4.9,-0.9518,0.00015,2.60032]
[1780175448510,25.62,73882.96,4.9,-0.9518,0.00015,2.60046]
[1780175452784,25.62,73883.09,4.9,-0.95177,0.00015,2.60157]
[1780175452794,25.62,73883.09,4.9,-0.95177,0.00015,2.60157]
[1780175452971,25.62,73883.09,4.9,-0.95177,0.00015,2.60157]
[1780175457072,25.62,73883.09,4.9,-0.95176,0.00015,2.60197]
[1780175461232,25.62,73883.09,4.9,-0.95176,0.00015,2.60205]
[1780175461469,25.62,73883.09,4.9,-0.95176,0.00015,2.60205]
[1780175461480,25.62,73883.09,4.9,-0.95176,0.00015,2.60205]
[1780175465511,25.62,73883.09,4.9,-0.95175,0.00015,2.60238]
[1780175469806,25.62,73883.09,4.9,-0.95174,0.00015,2.60278]
[1780175469969,25.62,73883.09,4.9,-0.95174,0.00015,2.60278]
[1780175470492,25.62,73883.09,4.9,-0.95174,0.00015,2.6031]
[1780175474092,25.62,73883.16,4.9,-0.95172,0.00015,2.60364]
[1780175478227,25.62,73883.17,4.9,-0.95171,0.00015,2.60418]
[1780175478469,25.63,73883.19,4.9,-0.95171,0.00015,2.60439]
[1780175478527,25.63,73883.19,4.9,-0.95171,0.00015,2.60439]
[1780175482516,25.63,73883.19,4.9,-0.95171,0.00015,2.60439]
[1780175486799,25.63,73882.99,4.9,-0.95172,0.00015,2.60371]
[1780175486969,25.63,73882.99,4.9,-0.95172,0.00015,2.60371]
[1780175487450,25.63,73882.95,4.9,-0.95173,0.00015,2.60353]
[1780175491090,25.63,73882.64,4.9,-0.95177,0.00015,2.60166]
[1780175491192,25.63,73882.64,4.9,-0.95189,0.00015,2.59426]
[1780175495236,25.63,73882.61,4.9,-0.9519,0.00015,2.59414]
[1780175495473,25.63,73882.61,4.9,-0.95189,0.00015,2.59443]
[1780175496005,25.63,73882.61,4.9,-0.95189,0.00015,2.59443]
[1780175501225,25.63,73882.29,4.9,-0.95193,0.00015,2.59289]
[1780175502032,25.63,73882.29,4.9,-0.95193,0.00015,2.59289]
[1780175502234,25.63,73879.89,4.9,-0.95228,0.00015,2.57736]
[1780175503242,25.63,73879.89,4.9,-0.95228,0.00015,2.57736]
[1780175503335,25.63,73879.89,4.9,-0.95228,0.00015,2.57736]
[1780175503471,25.63,73878.65,4.9,-0.95247,0.00015,2.56943]
[1780175504434,25.63,73878.7,4.9,-0.95245,0.00015,2.56989]
[1780175504470,25.63,73878.7,4.9,-0.95245,0.00015,2.56989]
[1780175506325,25.63,73878.7,4.9,-0.95245,0.00015,2.56989]
[1780175506341,25.63,73878.7,4.9,-0.95245,0.00015,2.56989]
[1780175506260,25.63,73878.05,4.9,-0.95255,0.00015,2.56594]
[1780175506470,25.63,73878.05,4.9,-0.95255,0.00015,2.56594]
[1780175510608,25.64,73879.38,4.9,-0.95234,0.00015,2.57509]
[1780175512302,25.64,73876.82,4.9,-0.95271,0.00015,2.55875]
[1780175512381,25.64,73876.82,4.9,-0.95271,0.00015,2.55875]
[1780175512472,25.64,73876.82,4.9,-0.95271,0.00015,2.55875]
[1780175512522,25.64,73876.82,4.9,-0.95271,0.00015,2.55875]
[1780175512723,25.64,73876.82,4.9,-0.95271,0.00015,2.55875]
[1780175513565,25.64,73876.29,4.9,-0.95279,0.00015,2.55547]
[1780175513722,25.64,73876.29,4.9,-0.95279,0.00015,2.55547]
[1780175514316,25.64,73878.08,4.9,-0.95252,0.00015,2.5672]
[1780175514745,25.64,73878.08,4.9,-0.95252,0.00015,2.5672]
[1780175514855,25.64,73878.08,4.9,-0.95252,0.00015,2.5672]
[1780175514972,25.64,73878.08,4.9,-0.95252,0.00015,2.5672]
[1780175519035,25.64,73877.01,4.9,-0.95266,0.00015,2.56084]
[1780175522106,25.64,73877.04,4.9,-0.95265,0.00015,2.56145]
[1780175522220,25.64,73877.04,4.9,-0.95265,0.00015,2.56145]
[1780175522232,25.64,73877.04,4.9,-0.95265,0.00015,2.56145]
[1780175522473,25.64,73876.95,4.9,-0.95266,0.00015,2.561]
[1780175523317,25.64,73876.95,4.9,-0.95266,0.00015,2.561]
[1780175523370,25.64,73876.95,4.9,-0.95266,0.00015,2.561]
[1780175523434,25.64,73876.95,4.9,-0.95266,0.00015,2.561]
[1780175523474,25.64,73876.95,4.9,-0.95266,0.00015,2.561]
[1780175523532,25.64,73877.2,4.9,-0.95262,0.00015,2.56276]
[1780175527616,25.64,73877.19,4.9,-0.95261,0.00015,2.56297]
[1780175528411,25.64,73876.94,4.9,-0.95264,0.00015,2.56162]
[1780175528471,25.64,73876.94,4.9,-0.95264,0.00015,2.56162]
[1780175528562,25.64,73876.94,4.9,-0.95264,0.00015,2.56162]
[1780175528722,25.64,73876.94,4.9,-0.95264,0.00015,2.56162]
[1780175531900,25.65,73876.91,4.9,-0.95264,0.00015,2.56184]
[1780175531969,25.65,73876.91,4.9,-0.95264,0.00015,2.56184]
[1780175532547,25.65,73876.91,4.9,-0.95263,0.00015,2.56212]
[1780175535277,25.65,73876.91,4.9,-0.95263,0.00015,2.56212]
[1780175539119,25.65,73876.91,4.9,-0.95262,0.00015,2.56252]
[1780175539221,25.65,73876.91,4.9,-0.95262,0.00015,2.56252]
[1780175539235,25.65,73876.91,4.9,-0.95262,0.00015,2.56252]
[1780175542972,25.65,73876.91,4.9,-0.95261,0.00015,2.5632]
[1780175546816,25.65,73876.76,4.9,-0.95261,0.00015,2.56289]
[1780175546970,25.65,73876.76,4.9,-0.95261,0.00015,2.56289]
[1780175547476,25.65,73876.76,4.9,-0.95261,0.00015,2.56316]
[1780175550655,25.65,73876.76,4.9,-0.95261,0.00015,2.56316]
[1780175551258,25.66,73876.76,4.9,-0.95272,0.00015,2.55616]
[1780175554483,25.66,73876.75,4.9,-0.95272,0.00015,2.55624]
[1780175554495,25.66,73876.75,4.9,-0.95272,0.00015,2.55624]
[1780175554719,25.66,73876.75,4.9,-0.95272,0.00015,2.55624]
[1780175558320,25.66,73876.75,4.9,-0.95272,0.00015,2.55652]
[1780175562149,25.66,73876.75,4.9,-0.9527,0.00015,2.55708]
[1780175562219,25.66,73876.75,4.9,-0.9527,0.00015,2.55708]
[1780175562686,25.66,73876.75,4.9,-0.95269,0.00015,2.55764]
[1780175568498,25.66,73876.38,4.9,-0.95273,0.00015,2.5558]
[1780175572402,25.67,73876.42,4.9,-0.95271,0.00015,2.55664]
[1780175572469,25.67,73876.23,4.9,-0.95274,0.00015,2.55556]
[1780175572910,25.67,73876.23,4.9,-0.95274,0.00015,2.55556]
[1780175576175,25.67,73876.23,4.9,-0.95273,0.00015,2.55586]
[1780175580007,25.67,73876.32,4.9,-0.9527,0.00015,2.55704]
[1780175580142,25.67,73876.32,4.9,-0.9527,0.00015,2.55704]
[1780175580220,25.67,73876.32,4.9,-0.9527,0.00015,2.55704]
[1780175580783,25.67,73871.97,4.9,-0.95334,0.00015,2.52948]
[1780175582179,25.67,73871.97,4.9,-0.95334,0.00015,2.52948]
[1780175582220,25.67,73871.97,4.9,-0.95334,0.00015,2.52948]
[1780175582340,25.67,73871.97,4.9,-0.95334,0.00015,2.52948]
[1780175582471,25.67,73872.7,4.9,-0.95322,0.00015,2.5345]
[1780175583541,25.67,73873.92,4.9,-0.95304,0.00015,2.54234]
[1780175583723,25.67,73873.92,4.9,-0.95304,0.00015,2.54234]
[1780175583832,25.67,73873.92,4.9,-0.95304,0.00015,2.54234]
[1780175583845,25.67,73873.92,4.9,-0.95304,0.00015,2.54234]
[1780175583970,25.67,73873.92,4.9,-0.95304,0.00015,2.54234]
[1780175583976,25.67,73873.59,4.9,-0.95308,0.00015,2.54056]
[1780175586652,25.67,73873.48,4.9,-0.9531,0.00015,2.53986]
[1780175586665,25.67,73873.48,4.9,-0.9531,0.00015,2.53986]
[1780175586724,25.67,73873.48,4.9,-0.9531,0.00015,2.53986]
[1780175586826,25.67,73876.43,4.9,-0.95265,0.00015,2.55921]
[1780175587659,25.67,73876.43,4.9,-0.95265,0.00015,2.55921]
[1780175587721,25.67,73876.43,4.9,-0.95265,0.00015,2.55921]
[1780175587766,25.67,73876.43,4.9,-0.95265,0.00015,2.55921]
[1780175589282,25.68,73877.34,4.9,-0.95251,0.00015,2.56541]
[1780175589322,25.68,73876.88,4.9,-0.95258,0.00015,2.56256]
[1780175589477,25.68,73876.88,4.9,-0.95258,0.00015,2.56256]
[1780175591223,25.68,73877.07,4.9,-0.95255,0.00015,2.56392]
[1780175591329,25.68,73877.07,4.9,-0.95255,0.00015,2.56392]
[1780175591507,25.68,73877.5,4.9,-0.95248,0.00015,2.56684]
[1780175591608,25.68,73877.5,4.9,-0.95248,0.00015,2.56684]
[1780175591720,25.68,73877.5,4.9,-0.95248,0.00015,2.56684]
[1780175591855,25.68,73877.5,4.9,-0.95248,0.00015,2.56684]
[1780175595195,25.68,73879.67,4.9,-0.95215,0.00015,2.58114]
[1780175595225,25.68,73879.67,4.9,-0.95215,0.00015,2.58114]
[1780175595304,25.68,73879.67,4.9,-0.95215,0.00015,2.58114]
[1780175596259,25.68,73880.01,4.9,-0.9521,0.00015,2.58346]
[1780175596360,25.68,73880.06,4.9,-0.95209,0.00015,2.58388]
[1780175596472,25.68,73880.06,4.9,-0.95209,0.00015,2.58388]
[1780175598895,25.68,73880.06,4.9,-0.95209,0.00015,2.58388]
[1780175598970,25.68,73880.06,4.9,-0.95209,0.00015,2.58388]
[1780175599228,25.68,73880.06,4.9,-0.95209,0.00015,2.58388]
[1780175605960,25.68,73879.49,4.9,-0.95215,0.00015,2.58123]
[1780175610995,25.68,73879.68,4.9,-0.95211,0.00015,2.58299]
[1780175612006,25.68,73879.65,4.9,-0.95224,0.00015,2.57533]
[1780175621065,25.69,73879.51,4.9,-0.95224,0.00015,2.57542]
[1780175621659,25.69,73879.51,4.9,-0.95224,0.00015,2.57542]
[1780175621695,25.69,73879.51,4.9,-0.95224,0.00015,2.57542]
[1780175621719,25.69,73879.51,4.9,-0.95224,0.00015,2.57542]
[1780175621845,25.69,73879.51,4.9,-0.95224,0.00015,2.57542]
[1780175623533,25.69,73878.38,4.9,-0.9524,0.00015,2.56833]
[1780175623721,25.69,73878.38,4.9,-0.9524,0.00015,2.56833]
[1780175624085,25.69,73878.35,4.9,-0.9524,0.00015,2.56825]
[1780175625229,25.69,73878.35,4.9,-0.9524,0.00015,2.56825]
[1780175625351,25.69,73878.35,4.9,-0.9524,0.00015,2.56825]
[1780175627182,25.69,73877.7,4.9,-0.95249,0.00015,2.56429]
[1780175630127,25.69,73875.48,4.9,-0.95281,0.00015,2.55048]
[1780175634156,25.69,73877.65,4.9,-0.95247,0.00015,2.56507]
[1780175635188,25.69,73877.65,4.9,-0.95247,0.00015,2.56507]
[1780175635224,25.69,73877.65,4.9,-0.95247,0.00015,2.56507]
[1780175635259,25.69,73877.38,4.9,-0.95251,0.00015,2.56345]
[1780175641206,25.7,73876.24,4.9,-0.95266,0.00015,2.55687]
[1780175646241,25.7,73874.62,4.9,-0.95289,0.00015,2.54711]
[1780175647247,25.7,73872.6,4.9,-0.95318,0.00015,2.53427]
[1780175652283,25.7,73871.38,4.9,-0.95334,0.00015,2.52734]
[1780175653290,25.7,73869.57,4.9,-0.9536,0.00015,2.51594]
[1780175654297,25.71,73867.73,4.9,-0.95386,0.00015,2.50441]
[1780175659332,25.71,73867.7,4.9,-0.95384,0.00015,2.50529]
[1780175664367,25.71,73866.58,4.9,-0.95398,0.00014,2.49923]
[1780175669402,25.72,73865.66,4.9,-0.95409,0.00014,2.49453]
[1780175671495,25.72,73865.66,4.9,-0.95409,0.00014,2.49453]
[1780175672423,25.72,73865.42,4.9,-0.95423,0.00014,2.48627]
[1780175677458,25.72,73866.01,4.9,-0.95412,0.00014,2.49124]
[1780175679365,25.72,73866.01,4.9,-0.95412,0.00014,2.49124]
[1780175679472,25.72,73866.01,4.9,-0.95412,0.00014,2.49124]
[1780175681486,25.73,73867.68,4.9,-0.95386,0.00015,2.50279]
[1780175686004,25.73,73868.83,4.9,-0.95367,0.00015,2.51077]
[1780175686221,25.73,73868.83,4.9,-0.95367,0.00015,2.51077]
[1780175686521,25.73,73869.63,4.9,-0.95355,0.00015,2.51629]
[1780175688535,25.73,73873.69,4.9,-0.95294,0.00015,2.54269]
[1780175689542,25.73,73875.67,4.9,-0.95265,0.00015,2.55559]
[1780175690967,25.73,73875.67,4.9,-0.95265,0.00015,2.55559]
[1780175691224,25.73,73875.67,4.9,-0.95265,0.00015,2.55559]
[1780175691321,25.73,73877.09,4.9,-0.95243,0.00015,2.56501]
[1780175691556,25.73,73879.01,4.9,-0.95214,0.00015,2.57744]
[1780175692562,25.73,73880.98,4.9,-0.95184,0.00015,2.59033]
[1780175694577,25.74,73884.41,4.9,-0.95132,0.00015,2.61286]
[1780175695585,25.74,73887.66,4.9,-0.95083,0.00015,2.63422]
[1780175696590,25.74,73890.44,4.9,-0.9504,0.00015,2.65254]
[1780175700619,25.74,73892.56,4.9,-0.95008,0.00015,2.66648]
[1780175705654,25.73,73892.23,4.9,-0.95013,0.00015,2.66412]
[1780175715724,25.73,73892.0,4.9,-0.95017,0.00015,2.66241]
[1780175720760,25.73,73891.09,4.9,-0.95031,0.00015,2.6563]
[1780175725794,25.73,73890.57,4.9,-0.95039,0.00015,2.65283]
[1780175730830,25.73,73890.51,4.9,-0.9504,0.00015,2.65241]
[1780175731837,25.73,73890.42,4.9,-0.95055,0.00015,2.64413]
[1780175736872,25.73,73890.32,4.9,-0.95056,0.00015,2.64351]
[1780175747949,25.73,73890.26,4.9,-0.95057,0.00015,2.64323]
[1780175752984,25.73,73890.22,4.9,-0.95058,0.00015,2.64303]
[1780175763058,25.73,73883.82,4.9,-0.95155,0.00015,2.60119]
[1780175768094,25.74,73882.66,4.9,-0.95171,0.00015,2.59408]
[1780175778164,25.74,73886.31,4.9,-0.95114,0.00015,2.61876]
[1780175782193,25.74,73888.77,4.9,-0.95076,0.00015,2.63505]
[1780175784207,25.74,73892.19,4.9,-0.95023,0.00015,2.65762]
[1780175786220,25.74,73894.0,4.9,-0.94996,0.00016,2.66955]
[1780175791255,25.74,73894.96,4.9,-0.94994,0.00016,2.66799]
[1780175796290,25.74,73895.32,4.9,-0.94989,0.00016,2.67022]
[1780175802332,25.74,73895.32,4.9,-0.9499,0.00016,2.67004]
[1780175816430,25.74,73895.16,4.9,-0.94993,0.00016,2.66856]
[1780175823479,25.74,73895.0,4.9,-0.94996,0.00016,2.66731]
[1780175833549,25.73,73894.81,4.9,-0.95,0.00016,2.66581]
[1780175843619,25.73,73894.81,4.9,-0.95,0.00016,2.66559]
[1780175848654,25.73,73894.81,4.9,-0.95,0.00016,2.66548]
[1780175853689,25.73,73895.5,4.9,-0.95003,0.00016,2.66223]
[1780175858724,25.73,73894.41,4.9,-0.9502,0.00015,2.65496]
[1780175868794,25.73,73894.41,4.9,-0.9502,0.00015,2.65492]
[1780175873829,25.73,73894.87,4.9,-0.95013,0.00015,2.65793]
[1780175883899,25.73,73894.8,4.9,-0.95015,0.00015,2.65736]
[1780175889941,25.73,73894.66,4.9,-0.95017,0.00015,2.65638]
[1780175894976,25.73,73894.74,4.9,-0.95016,0.00015,2.65687]
[1780175900014,25.73,73894.68,4.9,-0.95017,0.00015,2.65644]
[1780175905049,25.73,73894.94,4.9,-0.95013,0.00015,2.65811]
[1780175910084,25.73,73895.27,4.9,-0.95008,0.00016,2.66023]
[1780175911091,25.73,73895.2,4.9,-0.95022,0.00015,2.65204]
[1780175917137,25.73,73894.72,4.9,-0.9503,0.00015,2.64886]
[1780175924187,25.73,73895.73,4.9,-0.95014,0.00015,2.6555]
[1780175929878,25.73,73895.59,4.9,-0.95016,0.00015,2.65456]
[1780175931237,25.73,73895.59,4.9,-0.95016,0.00015,2.65455]
[1780175937278,25.73,73895.59,4.9,-0.95017,0.00015,2.6545]
[1780175942432,25.73,73894.25,4.9,-0.95037,0.00015,2.64564]
[1780175942469,25.73,73894.25,4.9,-0.95037,0.00015,2.64564]
[1780175942547,25.73,73894.25,4.9,-0.95037,0.00015,2.64564]
[1780175944121,25.73,73894.64,4.9,-0.95031,0.00015,2.64823]
[1780175944229,25.73,73894.64,4.9,-0.95031,0.00015,2.64823]
[1780175944327,25.73,73894.47,4.9,-0.95034,0.00015,2.64711]
[1780175949363,25.73,73892.23,4.9,-0.95068,0.00015,2.63238]
[1780175951581,25.73,73892.1,4.9,-0.9507,0.00015,2.63155]
[1780175957420,25.73,73892.93,4.9,-0.95057,0.00015,2.63722]
[1780175965476,25.73,73892.46,4.9,-0.95064,0.00015,2.6343]
[1780175970511,25.73,73891.85,4.9,-0.95073,0.00015,2.63043]
[1780175973798,25.73,73891.19,4.9,-0.95096,0.00015,2.61845]
[1780175973803,25.73,73891.19,4.9,-0.95096,0.00015,2.61855]
[1780175973973,25.73,73891.19,4.9,-0.95096,0.00015,2.61855]
[1780175979575,25.73,73889.99,4.9,-0.95113,0.00015,2.61098]
[1780175986624,25.74,73889.4,4.9,-0.95121,0.00015,2.60758]
[1780175993673,25.74,73888.41,4.9,-0.95135,0.00015,2.60157]
[1780175998708,25.74,73888.61,4.9,-0.95131,0.00015,2.60324]
[1780176003744,25.74,73887.26,4.9,-0.95151,0.00015,2.59479]
[1780176009788,25.74,73887.24,4.9,-0.9515,0.00015,2.59513]
[1780176014823,25.74,73887.51,4.9,-0.95145,0.00015,2.59728]
[1780176019858,25.74,73887.66,4.9,-0.95142,0.00015,2.59862]
[1780176024893,25.75,73887.07,4.9,-0.9515,0.00015,2.59515]
[1780176027914,25.75,73890.04,4.9,-0.95104,0.00015,2.61478]
[1780176033956,25.75,73890.44,4.9,-0.95111,0.00015,2.60998]
[1780176037809,25.75,73890.15,4.9,-0.95115,0.00015,2.60812]
[1780176043192,25.75,73890.2,4.9,-0.95114,0.00015,2.60883]
[1780176052333,25.75,73890.04,4.9,-0.95115,0.00015,2.60816]
[1780176052473,25.75,73890.04,4.9,-0.95115,0.00015,2.60816]
[1780176058126,25.75,73890.04,4.9,-0.95114,0.00015,2.6087]
[1780176068196,25.75,73890.04,4.9,-0.95113,0.00015,2.60923]
[1780176073231,25.76,73889.83,4.9,-0.95115,0.00015,2.60812]
[1780176080975,25.76,73889.82,4.9,-0.95115,0.00015,2.60811]
[1780176086418,25.76,73889.83,4.9,-0.95114,0.00015,2.60877]
[1780176086470,25.76,73889.83,4.9,-0.95114,0.00015,2.60877]
[1780176086473,25.76,73889.49,4.9,-0.95119,0.00015,2.60672]
[1780176091357,25.76,73889.22,4.9,-0.95135,0.00015,2.5976]
[1780176099413,25.76,73889.11,4.9,-0.95135,0.00015,2.59747]
[1780176105455,25.76,73888.62,4.9,-0.95142,0.00015,2.59471]
[1780176114802,25.76,73888.27,4.9,-0.95146,0.00015,2.59274]
[1780176115235,25.77,73888.27,4.9,-0.95146,0.00015,2.59313]
[1780176121567,25.77,73888.13,4.9,-0.95146,0.00015,2.59277]
[1780176132644,25.77,73888.2,4.9,-0.95143,0.00015,2.59405]
[1780176137679,25.77,73888.12,4.9,-0.95144,0.00015,2.5939]
[1780176142590,25.77,73888.11,4.9,-0.95143,0.00015,2.59413]
[1780176145227,25.77,73888.92,4.9,-0.9513,0.00015,2.59963]
[1780176145561,25.77,73888.92,4.9,-0.9513,0.00015,2.59963]
[1780176151782,25.78,73888.89,4.9,-0.95143,0.00015,2.59222]
[1780176159184,25.78,73889.5,4.9,-0.95133,0.00015,2.59651]
[1780176159225,25.78,73889.5,4.9,-0.95133,0.00015,2.59651]
[1780176159226,25.78,73889.5,4.9,-0.95132,0.00015,2.59671]
[1780176165880,25.78,73889.5,4.9,-0.95131,0.00015,2.59719]
[1780176175950,25.78,73889.5,4.9,-0.9513,0.00015,2.59785]
[1780176186022,25.78,73889.5,4.9,-0.95128,0.00015,2.5985]
[1780176192428,25.78,73889.5,4.9,-0.95128,0.00015,2.5985]
[1780176192841,25.79,73892.37,4.9,-0.95083,0.00015,2.6177]
[1780176193072,25.79,73894.73,4.9,-0.95047,0.00015,2.6332]
[1780176196092,25.79,73897.2,4.9,-0.95009,0.00016,2.64951]
[1780176197654,25.79,73897.2,4.9,-0.95009,0.00016,2.64951]
[1780176197720,25.79,73897.2,4.9,-0.95009,0.00016,2.64951]
[1780176197821,25.79,73896.18,4.9,-0.95025,0.00015,2.64276]
[1780176205155,25.79,73892.57,4.9,-0.9508,0.00015,2.61899]
[1780176209183,25.79,73894.76,4.9,-0.95046,0.00015,2.63354]
[1780176212204,25.79,73895.61,4.9,-0.95046,0.00015,2.63144]
[1780176218246,25.79,73895.84,4.9,-0.95043,0.00015,2.633]
[1780176223281,25.79,73896.97,4.9,-0.95025,0.00015,2.6405]
[1780176228315,25.79,73896.83,4.9,-0.95027,0.00015,2.63961]
[1780176229323,25.79,73893.62,4.9,-0.95077,0.00015,2.61849]
[1780176234358,25.79,73895.34,4.9,-0.9505,0.00015,2.63003]
[1780176235143,25.79,73895.34,4.9,-0.9505,0.00015,2.63003]
[1780176235365,25.79,73900.54,4.9,-0.94969,0.00016,2.66442]
[1780176238646,25.79,73901.51,4.9,-0.94954,0.00016,2.67086]
[1780176244735,25.79,73902.99,4.9,-0.94931,0.00016,2.68043]
[1780176245512,25.79,73901.96,4.9,-0.94948,0.00016,2.67347]
[1780176250840,25.79,73901.61,4.9,-0.94953,0.00016,2.67098]
[1780176250970,25.79,73901.61,4.9,-0.94953,0.00016,2.67098]
[1780176251043,25.78,73901.51,4.9,-0.94955,0.00016,2.67024]
[1780176256512,25.78,73894.14,4.9,-0.9507,0.00015,2.62139]
[1780176257519,25.78,73892.32,4.9,-0.95098,0.00015,2.60942]
[1780176258526,25.78,73893.37,4.9,-0.95082,0.00015,2.61641]
[1780176261764,25.78,73893.45,4.9,-0.9508,0.00015,2.61702]
[1780176261971,25.78,73893.45,4.9,-0.9508,0.00015,2.61702]
[1780176262072,25.79,73892.89,4.9,-0.95089,0.00015,2.6134]
[1780176262554,25.79,73891.02,4.9,-0.95117,0.00015,2.60121]
[1780176267589,25.79,73891.21,4.9,-0.95114,0.00015,2.60278]
[1780176270408,25.79,73890.87,4.9,-0.95119,0.00015,2.60063]
[1780176271617,25.79,73883.77,4.9,-0.95239,0.00015,2.54708]
[1780176272506,25.79,73883.77,4.9,-0.95239,0.00015,2.54708]
[1780176276652,25.79,73886.04,4.9,-0.95203,0.00015,2.56252]
[1780176277849,25.79,73886.04,4.9,-0.95203,0.00015,2.56252]
[1780176277970,25.79,73886.04,4.9,-0.95203,0.00015,2.56252]
[1780176278071,25.79,73886.09,4.9,-0.95202,0.00015,2.56296]
[1780176283700,25.79,73886.59,4.9,-0.95193,0.00015,2.5669]
[1780176286867,25.79,73886.59,4.9,-0.95193,0.00015,2.5669]
[1780176293772,25.8,73886.59,4.9,-0.9519,0.00015,2.56802]
[1780176296793,25.8,73888.76,4.9,-0.95156,0.00015,2.58244]
[1780176298807,25.8,73893.34,4.9,-0.95086,0.00015,2.61251]
[1780176301829,25.8,73895.4,4.9,-0.95054,0.00015,2.62612]
[1780176303389,25.8,73895.1,4.9,-0.95059,0.00015,2.62417]
[1780176304223,25.8,73895.25,4.9,-0.95056,0.00015,2.62517]
[1780176309884,25.8,73891.34,4.9,-0.95116,0.00015,2.59965]
[1780176312596,25.8,73891.42,4.9,-0.95115,0.00015,2.6003]
[1780176312720,25.8,73891.42,4.9,-0.95115,0.00015,2.6003]
[1780176312905,25.8,73891.54,4.9,-0.95113,0.00015,2.60114]
[1780176313912,25.8,73894.37,4.9,-0.95069,0.00015,2.61973]
[1780176314700,25.8,73894.37,4.9,-0.95069,0.00015,2.61973]
[1780176314724,25.8,73894.37,4.9,-0.95069,0.00015,2.61973]
[1780176319887,25.8,73895.1,4.9,-0.95058,0.00015,2.62465]
[1780176322730,25.8,73895.1,4.9,-0.95058,0.00015,2.62467]
[1780176323024,25.8,73895.1,4.9,-0.95058,0.00015,2.62467]
[1780176325530,25.8,73895.77,4.9,-0.95047,0.00015,2.62918]
[1780176325778,25.8,73895.77,4.9,-0.95047,0.00015,2.62918]
[1780176325971,25.8,73895.77,4.9,-0.95047,0.00015,2.62918]
[1780176325997,25.8,73895.54,4.9,-0.9505,0.00015,2.62768]
[1780176331035,25.8,73895.93,4.9,-0.95058,0.00015,2.6226]
[1780176338084,25.8,73896.0,4.9,-0.95056,0.00015,2.62325]
[1780176343119,25.8,73898.38,4.9,-0.95019,0.00016,2.63909]
[1780176345133,25.8,73899.87,4.9,-0.94996,0.00016,2.64893]
[1780176350169,25.8,73901.57,4.9,-0.94969,0.00016,2.66011]
[1780176355204,25.8,73901.26,4.9,-0.94974,0.00016,2.65794]
[1780176362253,25.8,73902.88,4.9,-0.94949,0.00016,2.6685]
[1780176368294,25.8,73902.97,4.9,-0.94949,0.00016,2.66888]
[1780176373330,25.8,73902.46,4.9,-0.94957,0.00016,2.66534]
[1780176378365,25.8,73904.41,4.9,-0.94927,0.00016,2.67813]
[1780176389442,25.8,73903.38,4.9,-0.94944,0.00016,2.67088]
[1780176394476,25.8,73903.56,4.9,-0.94955,0.00016,2.66413]
[1780176399512,25.8,73903.46,4.9,-0.94957,0.00016,2.66335]
[1780176403540,25.8,73899.77,4.9,-0.95015,0.00016,2.63884]
[1780176409582,25.8,73899.71,4.9,-0.95015,0.00016,2.63852]
[1780176414617,25.8,73899.74,4.9,-0.95015,0.00016,2.63882]
[1780176425700,25.8,73899.7,4.9,-0.95015,0.00016,2.63876]
[1780176432749,25.8,73894.58,4.9,-0.95094,0.00015,2.60525]
[1780176433756,25.8,73891.24,4.9,-0.95144,0.00015,2.58351]
[1780176436777,25.8,73893.06,4.9,-0.95116,0.00015,2.5957]
[1780176440805,25.8,73894.82,4.9,-0.95088,0.00015,2.60754]
[1780176445840,25.8,73894.72,4.9,-0.95089,0.00015,2.6072]
[1780176450875,25.8,73894.68,4.9,-0.95089,0.00015,2.60725]
[1780176452888,25.8,73895.13,4.9,-0.95095,0.00015,2.60261]
[1780176455910,25.81,73896.66,4.9,-0.95071,0.00015,2.61283]
[1780176461952,25.81,73896.07,4.9,-0.95079,0.00015,2.60927]
[1780176469001,25.81,73896.17,4.9,-0.95077,0.00015,2.6103]
[1780176474035,25.81,73896.02,4.9,-0.95079,0.00015,2.60957]
[1780176480078,25.81,73896.41,4.9,-0.95072,0.00015,2.61243]
[1780176486120,25.81,73896.11,4.9,-0.95076,0.00015,2.61076]
[1780176494176,25.81,73896.22,4.9,-0.95073,0.00015,2.61188]
[1780176503239,25.81,73896.75,4.9,-0.95064,0.00015,2.6158]
[1780176508274,25.81,73896.82,4.9,-0.95062,0.00015,2.61643]
[1780176513309,25.82,73896.84,4.9,-0.95075,0.00015,2.60901]
[1780176518344,25.82,73896.78,4.9,-0.95075,0.00015,2.60888]
[1780176523379,25.82,73896.78,4.9,-0.95075,0.00015,2.60916]
[1780176528417,25.82,73896.25,4.9,-0.95083,0.00015,2.60585]
[1780176533455,25.82,73895.16,4.9,-0.95099,0.00015,2.59886]
[1780176538489,25.82,73895.52,4.9,-0.95093,0.00015,2.60156]
[1780176547552,25.82,73896.29,4.9,-0.95079,0.00015,2.60714]
[1780176552588,25.82,73895.62,4.9,-0.95089,0.00015,2.60304]
[1780176554609,25.82,73905.79,4.9,-0.9493,0.00016,2.67026]
[1780176555616,25.82,73910.63,4.9,-0.94854,0.00016,2.70253]
[1780176560651,25.82,73911.34,4.9,-0.94844,0.00016,2.70683]
[1780176565687,25.82,73912.07,4.9,-0.94833,0.00016,2.71123]
[1780176570721,25.82,73912.38,4.9,-0.94829,0.00016,2.71281]
[1780176573743,25.82,73912.75,4.9,-0.94838,0.00016,2.70712]
[1780176577918,25.82,73913.04,4.9,-0.94834,0.00016,2.7088]
[1780176579785,25.81,73910.39,4.9,-0.94877,0.00016,2.69077]
[1780176584271,25.81,73910.3,4.9,-0.94879,0.00016,2.69003]
[1780176584770,25.81,73910.3,4.9,-0.94879,0.00016,2.68985]
[1780176588849,25.81,73908.31,4.9,-0.94911,0.00016,2.67633]
[1780176593884,25.81,73907.98,4.9,-0.94917,0.00016,2.6739]
[1780176596689,25.81,73906.64,4.9,-0.94938,0.00016,2.66491]
[1780176596726,25.81,73906.64,4.9,-0.94938,0.00016,2.66491]
[1780176596905,25.81,73906.43,4.9,-0.94942,0.00016,2.6635]
[1780176598919,25.81,73904.85,4.9,-0.94967,0.00016,2.65298]
[1780176599926,25.81,73899.62,4.9,-0.95048,0.00015,2.61845]
[1780176600933,25.81,73897.23,4.9,-0.95085,0.00015,2.60282]
[1780176604086,25.81,73896.52,4.9,-0.95095,0.00015,2.59833]
[1780176604221,25.81,73896.52,4.9,-0.95095,0.00015,2.59833]
[1780176604306,25.81,73896.52,4.9,-0.95095,0.00015,2.59841]
[1780176605969,25.81,73898.79,4.9,-0.9506,0.00015,2.61346]
[1780176611004,25.81,73898.2,4.9,-0.95068,0.00015,2.60986]
[1780176618053,25.82,73898.28,4.9,-0.95066,0.00015,2.61081]
[1780176627116,25.82,73898.34,4.9,-0.95064,0.00015,2.61173]
[1780176632151,25.82,73896.55,4.9,-0.95104,0.00015,2.59254]
[1780176636937,25.82,73896.85,4.9,-0.95099,0.00015,2.59483]
[1780176637723,25.82,73896.85,4.9,-0.95099,0.00015,2.59491]
[1780176646248,25.82,73896.85,4.9,-0.95097,0.00015,2.59561]
[1780176651284,25.82,73896.78,4.9,-0.95097,0.00015,2.59552]
[1780176657328,25.83,73896.85,4.9,-0.95095,0.00015,2.59642]
[1780176662361,25.83,73896.77,4.9,-0.95096,0.00015,2.59625]
[1780176665955,25.83,73896.76,4.9,-0.95095,0.00015,2.59633]
[1780176668741,25.83,73896.74,4.9,-0.95095,0.00015,2.59634]
[1780176674445,25.83,73898.02,4.9,-0.95074,0.00015,2.60525]
[1780176678881,25.83,73898.02,4.9,-0.95074,0.00015,2.60547]
[1780176678970,25.83,73898.02,4.9,-0.95074,0.00015,2.60547]
[1780176679470,25.83,73898.02,4.9,-0.95074,0.00015,2.60547]
[1780176679526,25.83,73898.02,4.9,-0.95074,0.00015,2.60552]
[1780176679720,25.83,73898.02,4.9,-0.95074,0.00015,2.60552]
[1780176683508,25.83,73898.18,4.9,-0.95071,0.00015,2.60679]
[1780176687536,25.83,73895.13,4.9,-0.95117,0.00015,2.58706]
[1780176688726,25.83,73894.79,4.9,-0.95122,0.00015,2.58493]
[1780176694584,25.83,73894.32,4.9,-0.95141,0.00015,2.57471]
[1780176695756,25.83,73894.32,4.9,-0.95141,0.00015,2.57471]
[1780176696724,25.83,73894.37,4.9,-0.9514,0.00015,2.57514]
[1780176697361,25.83,73894.37,4.9,-0.9514,0.00015,2.57514]
[1780176706670,25.84,73894.53,4.9,-0.95135,0.00015,2.57726]
[1780176711706,25.84,73894.64,4.9,-0.95133,0.00015,2.57845]
[1780176718779,25.84,73894.72,4.9,-0.95131,0.00015,2.57915]
[1780176718926,25.84,73894.72,4.9,-0.95131,0.00015,2.57915]
[1780176718946,25.84,73894.72,4.9,-0.95131,0.00015,2.57915]
[1780176718969,25.84,73894.72,4.9,-0.95131,0.00015,2.57915]
[1780176718998,25.84,73894.72,4.9,-0.9513,0.00015,2.57969]
[1780176724138,25.84,73894.72,4.9,-0.9513,0.00015,2.57969]
[1780176727818,25.84,73893.43,4.9,-0.95148,0.00015,2.57176]
[1780176738895,25.85,73892.47,4.9,-0.9516,0.00015,2.56664]
[1780176742924,25.85,73891.02,4.9,-0.95181,0.00015,2.55767]
[1780176747959,25.85,73891.46,4.9,-0.95173,0.00015,2.56111]
[1780176756529,25.85,73891.49,4.9,-0.95172,0.00015,2.56142]
[1780176756737,25.86,73891.49,4.9,-0.95184,0.00015,2.55465]
[1780176761682,25.85,73892.01,4.9,-0.95178,0.00015,2.55717]
[1780176767092,25.86,73892.05,4.9,-0.95175,0.00015,2.55827]
[1780176769105,25.86,73890.72,4.9,-0.95195,0.00015,2.5499]
[1780176770574,25.86,73890.72,4.9,-0.95195,0.00015,2.5499]
[1780176780183,25.86,73891.19,4.9,-0.95184,0.00015,2.55433]
[1780176787232,25.87,73891.77,4.9,-0.95174,0.00015,2.55892]
[1780176798309,25.87,73891.97,4.9,-0.95168,0.00015,2.56136]
[1780176805358,25.87,73890.93,4.9,-0.95184,0.00015,2.55463]
[1780176814421,25.87,73891.03,4.9,-0.95195,0.00015,2.5477]
[1780176823484,25.87,73890.92,4.9,-0.95196,0.00015,2.54713]
[1780176829652,25.87,73890.92,4.9,-0.95196,0.00015,2.54713]
[1780176837582,25.87,73890.96,4.9,-0.95193,0.00015,2.54857]
[1780176843624,25.88,73890.92,4.9,-0.95193,0.00015,2.54843]
[1780176848379,25.88,73890.9,4.9,-0.95193,0.00015,2.54869]
[1780176850729,25.88,73890.9,4.9,-0.95192,0.00015,2.54895]
[1780176856715,25.88,73890.9,4.9,-0.9519,0.00015,2.54971]
[1780176863764,25.88,73890.66,4.9,-0.95193,0.00015,2.54867]
[1780176868801,25.88,73890.94,4.9,-0.95189,0.00015,2.55044]
[1780176882901,25.87,73891.08,4.9,-0.95204,0.00015,2.54172]
[1780176890636,25.87,73891.08,4.9,-0.95204,0.00015,2.54172]
[1780176895992,25.85,73891.09,4.9,-0.95218,0.00015,2.53594]
[1780176902037,25.84,73891.12,4.9,-0.95225,0.00015,2.53314]
[1780176907072,25.83,73890.88,4.9,-0.95234,0.00015,2.5291]
[1780176913114,25.82,73890.69,4.9,-0.95244,0.00015,2.52492]
[1780176915128,25.82,73887.38,4.9,-0.95294,0.00015,2.50339]
[1780176921170,25.81,73886.44,4.9,-0.95313,0.00015,2.49528]
[1780176926205,25.81,73880.53,4.9,-0.95406,0.00015,2.45548]
[1780176928219,25.8,73879.11,4.9,-0.95428,0.00015,2.44568]
[1780176934261,25.79,73879.1,4.9,-0.95447,0.00015,2.43557]
[1780176939296,25.79,73878.97,4.9,-0.95453,0.00015,2.43301]
[1780176941310,25.79,73877.04,4.9,-0.95482,0.00014,2.42075]
[1780176947352,25.78,73876.16,4.9,-0.95496,0.00014,2.4146]
[1780176950373,25.78,73874.81,4.9,-0.95517,0.00014,2.40525]
[1780176956415,25.77,73874.77,4.9,-0.95522,0.00014,2.40329]
[1780176965479,25.77,73874.43,4.9,-0.95532,0.00014,2.39869]
[1780176965990,25.77,73874.43,4.9,-0.95532,0.00014,2.39869]
[1780176968741,25.77,73874.43,4.9,-0.95532,0.00014,2.39869]
[1780176970711,25.76,73874.27,4.9,-0.95537,0.00014,2.3966]
[1780176970731,25.76,73874.27,4.9,-0.95537,0.00014,2.3966]
[1780176970855,25.76,73874.27,4.9,-0.95537,0.00014,2.3966]
[1780176971521,25.76,73873.05,4.9,-0.95555,0.00014,2.38911]
[1780176974727,25.76,73873.05,4.9,-0.95555,0.00014,2.38911]
[1780176974798,25.76,73873.05,4.9,-0.95555,0.00014,2.38911]
[1780176980583,25.75,73873.43,4.9,-0.95554,0.00014,2.38916]
[1780176986626,25.76,73873.6,4.9,-0.9555,0.00014,2.39128]
[1780176990000,25.76,73873.34,4.9,-0.95551,0.00014,2.39084]
[1780176992736,25.76,73873.66,4.9,-0.95557,0.00014,2.38613]
[1780176994682,25.77,73870.15,4.9,-0.95604,0.00014,2.36553]
[1780176995237,25.77,73870.15,4.9,-0.95604,0.00014,2.36553]
[1780176995470,25.77,73870.15,4.9,-0.95604,0.00014,2.36553]
[1780176996697,25.77,73865.51,4.9,-0.95668,0.00014,2.33779]
[1780177001501,25.78,73865.22,4.9,-0.9567,0.00014,2.33697]
[1780177004348,25.78,73865.32,4.9,-0.95663,0.00014,2.33996]
[1780177010795,25.79,73865.41,4.9,-0.95658,0.00014,2.34192]
[1780177018851,25.79,73865.41,4.9,-0.9566,0.00014,2.34111]
[1780177019773,25.79,73865.41,4.9,-0.9566,0.00014,2.34111]
[1780177020724,25.79,73865.41,4.9,-0.95661,0.00014,2.34093]
[1780177020825,25.79,73865.41,4.9,-0.95661,0.00014,2.34074]
[1780177024729,25.79,73865.44,4.9,-0.95661,0.00014,2.34075]
[1780177024892,25.78,73865.47,4.9,-0.95662,0.00014,2.34038]
[1780177028928,25.78,73866.99,4.9,-0.95642,0.00014,2.34899]
[1780177030661,25.78,73866.99,4.9,-0.95642,0.00014,2.34899]
[1780177030729,25.78,73866.99,4.9,-0.95642,0.00014,2.34899]
[1780177030830,25.78,73869.41,4.9,-0.95609,0.00014,2.36351]
[1780177034976,25.76,73870.73,4.9,-0.95599,0.00014,2.36799]
[1780177041020,25.73,73870.7,4.9,-0.95621,0.00014,2.35814]
[1780177042026,25.72,73874.42,4.9,-0.95572,0.00014,2.37961]
[1780177043033,25.72,73875.63,4.9,-0.95559,0.00014,2.38554]
[1780177048069,25.69,73875.99,4.9,-0.95572,0.00014,2.37969]
[1780177052096,25.66,73876.94,4.9,-0.95586,0.00014,2.37166]
[1780177057132,25.65,73877.28,4.9,-0.95593,0.00014,2.36892]
[1780177062167,25.62,73877.2,4.9,-0.95612,0.00014,2.36033]
[1780177075257,25.54,73877.22,4.9,-0.95661,0.00014,2.33942]
[1780177076049,25.54,73877.22,4.9,-0.95661,0.00014,2.33942]
[1780177081437,25.51,73877.04,4.9,-0.95682,0.00014,2.33021]
[1780177083313,25.51,73878.32,4.9,-0.95664,0.00014,2.33815]
[1780177084732,25.51,73878.32,4.9,-0.95664,0.00014,2.33815]
[1780177091371,25.51,73878.76,4.9,-0.95657,0.00014,2.34088]
[1780177093118,25.51,73878.76,4.9,-0.95657,0.00014,2.34088]
[1780177105467,25.48,73878.72,4.9,-0.95673,0.00014,2.33399]
[1780177112517,25.48,73878.74,4.9,-0.95686,0.00014,2.32654]
[1780177118559,25.48,73878.87,4.9,-0.95684,0.00014,2.32735]
[1780177124601,25.47,73878.95,4.9,-0.9569,0.00014,2.32461]
[1780177129637,25.44,73878.91,4.9,-0.95709,0.00014,2.31627]
[1780177132101,25.43,73879.0,4.9,-0.95716,0.00014,2.31358]
[1780177132733,25.43,73879.0,4.9,-0.95716,0.00014,2.31358]
[1780177140712,25.42,73879.23,4.9,-0.95716,0.00014,2.31339]
[1780177145750,25.42,73879.83,4.9,-0.95708,0.00014,2.3171]
[1780177149654,25.42,73879.85,4.9,-0.95707,0.00014,2.31723]
[1780177150719,25.42,73879.85,4.9,-0.95707,0.00014,2.31723]
[1780177150846,25.42,73879.85,4.9,-0.95707,0.00014,2.31723]
[1780177152740,25.42,73879.83,4.9,-0.95708,0.00014,2.3171]
[1780177152884,25.42,73879.83,4.9,-0.95708,0.00014,2.3171]
[1780177159848,25.42,73884.27,4.9,-0.95645,0.00014,2.34472]
[1780177160904,25.42,73884.27,4.9,-0.95645,0.00014,2.34472]
[1780177161005,25.42,73885.7,4.9,-0.95624,0.00014,2.35367]
[1780177161384,25.42,73885.7,4.9,-0.95624,0.00014,2.35367]
[1780177161862,25.42,73887.01,4.9,-0.95605,0.00014,2.36188]
[1780177166898,25.42,73886.8,4.9,-0.95608,0.00014,2.36056]
[1780177171932,25.39,73887.24,4.9,-0.95634,0.00014,2.34771]
[1780177172469,25.39,73887.24,4.9,-0.95634,0.00014,2.34771]
[1780177172727,25.39,73887.24,4.9,-0.95634,0.00014,2.34771]
[1780177179083,25.37,73887.27,4.9,-0.95644,0.00014,2.34301]
[1780177184661,25.34,73887.35,4.9,-0.95662,0.00014,2.33537]
[1780177191067,25.28,73886.88,4.9,-0.9571,0.00014,2.31453]
[1780177201138,25.28,73887.22,4.9,-0.95705,0.00014,2.31665]
[1780177208186,25.28,73886.48,4.9,-0.95715,0.00014,2.31204]
[1780177213224,25.28,73887.15,4.9,-0.95706,0.00014,2.31621]
[1780177218528,25.28,73888.2,4.9,-0.95691,0.00014,2.32276]
[1780177228327,25.28,73888.81,4.9,-0.95682,0.00014,2.32657]
[1780177231348,25.28,73890.39,4.9,-0.95672,0.00014,2.32903]
[1780177235494,25.27,73891.36,4.9,-0.95666,0.00014,2.33184]
[1780177235592,25.25,73892.65,4.9,-0.95655,0.00014,2.33667]
[1780177240411,25.23,73894.55,4.9,-0.95643,0.00014,2.34207]
[1780177241534,25.23,73894.55,4.9,-0.95643,0.00014,2.34207]
[1780177246453,25.19,73896.31,4.9,-0.9564,0.00014,2.34333]
[1780177248466,25.18,73897.69,4.9,-0.95627,0.00015,2.34876]
[1780177255057,25.18,73897.82,4.9,-0.95626,0.00015,2.34958]
[1780177262565,25.18,73897.87,4.9,-0.95625,0.00015,2.3499]
[1780177267603,25.18,73897.83,4.9,-0.95625,0.00015,2.34964]
[1780177268611,25.18,73900.49,4.9,-0.95587,0.00015,2.36649]
[1780177273648,25.18,73902.04,4.9,-0.95564,0.00015,2.37634]
[1780177278684,25.18,73901.86,4.9,-0.9557,0.00015,2.37355]
[1780177283718,25.15,73902.37,4.9,-0.95578,0.00015,2.37021]
[1780177288753,25.14,73901.83,4.9,-0.95594,0.00015,2.36348]
[1780177291774,25.14,73903.26,4.9,-0.95586,0.00015,2.36507]
[1780177296809,25.14,73903.59,4.9,-0.95581,0.00015,2.36717]
[1780177301843,25.14,73903.46,4.9,-0.95583,0.00015,2.36634]
[1780177309692,25.14,73903.48,4.9,-0.95583,0.00015,2.36647]
[1780177312731,25.14,73903.87,4.9,-0.95577,0.00015,2.36895]
[1780177317956,25.14,73905.21,4.9,-0.95557,0.00015,2.37749]
[1780177318933,25.14,73905.21,4.9,-0.95557,0.00015,2.37749]
[1780177320730,25.14,73905.94,4.9,-0.95546,0.00015,2.38216]
[1780177320870,25.14,73905.94,4.9,-0.95546,0.00015,2.38216]
[1780177326013,25.14,73906.14,4.9,-0.95543,0.00015,2.38343]
[1780177331048,25.14,73906.0,4.9,-0.95545,0.00015,2.38254]
[1780177336083,25.14,73905.59,4.9,-0.95552,0.00015,2.37992]
[1780177337678,25.14,73906.17,4.9,-0.95543,0.00015,2.38363]
[1780177343131,25.14,73905.79,4.9,-0.95549,0.00015,2.3812]
[1780177349175,25.14,73906.84,4.9,-0.95533,0.00015,2.38791]
[1780177350182,25.14,73908.7,4.9,-0.95506,0.00015,2.39983]
[1780177354728,25.14,73908.78,4.9,-0.95517,0.00015,2.39279]
[1780177354971,25.14,73908.78,4.9,-0.95517,0.00015,2.39279]
[1780177355216,25.14,73910.89,4.9,-0.95486,0.00015,2.40635]
[1780177358238,25.14,73912.01,4.9,-0.95469,0.00015,2.41356]
[1780177363273,25.14,73912.9,4.9,-0.95456,0.00015,2.4193]
[1780177368308,25.14,73913.62,4.9,-0.95445,0.00015,2.42396]
[1780177373343,25.14,73913.8,4.9,-0.95442,0.00015,2.42512]
[1780177378377,25.14,73913.92,4.9,-0.95441,0.00015,2.4259]
[1780177383413,25.14,73913.96,4.9,-0.9544,0.00015,2.42616]
[1780177389455,25.14,73914.32,4.9,-0.95435,0.00015,2.42849]
[1780177392476,25.14,73915.47,4.9,-0.95417,0.00015,2.43594]
[1780177394490,25.14,73918.19,4.9,-0.95376,0.00015,2.45362]
[1780177395497,25.14,73920.71,4.9,-0.95337,0.00015,2.47008]
[1780177396504,25.14,73924.41,4.9,-0.95281,0.00015,2.49437]
[1780177397511,25.14,73925.77,4.9,-0.95259,0.00016,2.50334]
[1780177402546,25.14,73927.81,4.9,-0.95228,0.00016,2.51683]
[1780177407581,25.14,73928.9,4.9,-0.95211,0.00016,2.52406]
[1780177410064,25.14,73929.65,4.9,-0.95199,0.00016,2.52904]
[1780177410723,25.14,73929.52,4.9,-0.95201,0.00016,2.52817]
[1780177410828,25.14,73930.12,4.9,-0.95192,0.00016,2.53216]
[1780177412621,25.14,73930.66,4.9,-0.95197,0.00016,2.52799]
[1780177417656,25.14,73931.03,4.9,-0.95191,0.00016,2.53045]
[1780177422294,25.14,73931.01,4.9,-0.95191,0.00016,2.53031]
[1780177422727,25.14,73931.18,4.9,-0.95188,0.00016,2.53144]
[1780177422828,25.14,73931.18,4.9,-0.95188,0.00016,2.53144]
[1780177428732,25.14,73933.67,4.9,-0.95149,0.00016,2.54804]
[1780177430747,25.14,73935.62,4.9,-0.95118,0.00016,2.56109]
[1780177431754,25.14,73938.08,4.9,-0.95079,0.00016,2.57761]
[1780177432761,25.14,73940.62,4.9,-0.95038,0.00016,2.59473]
[1780177434001,25.14,73940.62,4.9,-0.95038,0.00016,2.59473]
[1780177434032,25.14,73943.4,4.9,-0.94995,0.00016,2.61303]
[1780177434775,25.14,73947.52,4.9,-0.94927,0.00016,2.64108]
[1780177435782,25.14,73952.56,4.9,-0.94844,0.00017,2.67566]
[1780177438970,25.14,73953.05,4.9,-0.94836,0.00017,2.67904]
[1780177442735,25.14,73953.36,4.9,-0.94831,0.00017,2.68118]
[1780177442864,25.14,73953.36,4.9,-0.94831,0.00017,2.68118]
[1780177442980,25.14,73953.36,4.9,-0.94831,0.00017,2.68118]
[1780177445350,25.14,73954.51,4.9,-0.94812,0.00017,2.68912]
[1780177444845,25.14,73956.01,4.9,-0.94788,0.00017,2.69881]
[1780177445426,25.14,73956.01,4.9,-0.94788,0.00017,2.69881]
[1780177445476,25.14,73956.01,4.9,-0.94788,0.00017,2.69881]
[1780177445578,25.14,73956.01,4.9,-0.94788,0.00017,2.69881]
[1780177448117,25.13,73956.55,4.9,-0.94783,0.00017,2.70114]
[1780177448218,25.13,73954.3,4.9,-0.94822,0.00017,2.68486]
[1780177448875,25.13,73945.42,4.9,-0.9497,0.00016,2.6233]
[1780177449882,25.12,73943.24,4.9,-0.95007,0.00016,2.60791]
[1780177450892,25.12,73943.24,4.9,-0.95007,0.00016,2.60791]
[1780177450903,25.12,73943.24,4.9,-0.95007,0.00016,2.60791]
[1780177450972,25.12,73943.24,4.9,-0.95007,0.00016,2.60791]
[1780177450993,25.12,73937.63,4.9,-0.95098,0.00016,2.56948]
[1780177452367,25.12,73931.89,4.9,-0.95191,0.00016,2.5306]
[1780177452903,25.12,73924.34,4.9,-0.95309,0.00015,2.48024]
[1780177453809,25.12,73924.34,4.9,-0.95309,0.00015,2.48024]
[1780177453910,25.12,73920.95,4.9,-0.95361,0.00015,2.45803]
[1780177456358,25.12,73920.65,4.9,-0.95366,0.00015,2.45576]
[1780177456451,25.12,73920.36,4.9,-0.95372,0.00015,2.45356]
[1780177456470,25.12,73920.36,4.9,-0.95372,0.00015,2.45356]
[1780177456734,25.12,73920.36,4.9,-0.95372,0.00015,2.45356]
[1780177456833,25.12,73920.36,4.9,-0.95372,0.00015,2.45356]
[1780177456972,25.12,73920.36,4.9,-0.95372,0.00015,2.45356]
[1780177457940,25.12,73914.3,4.9,-0.95464,0.00015,2.41391]
[1780177458947,25.1,73912.67,4.9,-0.95496,0.00015,2.40009]
[1780177459811,25.1,73912.67,4.9,-0.95496,0.00015,2.40009]
[1780177462751,25.1,73911.7,4.9,-0.95515,0.00015,2.39179]
[1780177462879,25.1,73911.7,4.9,-0.95515,0.00015,2.39179]
[1780177462969,25.1,73911.7,4.9,-0.95515,0.00015,2.39179]
[1780177462976,25.1,73911.7,4.9,-0.95515,0.00015,2.39179]
[1780177463256,25.1,73910.47,4.9,-0.95534,0.00015,2.38369]
[1780177464989,25.09,73905.79,4.9,-0.95604,0.00015,2.35345]
[1780177465667,25.09,73905.79,4.9,-0.95604,0.00015,2.35345]
[1780177466027,25.09,73905.79,4.9,-0.95604,0.00015,2.35345]
[1780177466220,25.09,73905.79,4.9,-0.95604,0.00015,2.35345]
[1780177466229,25.09,73905.79,4.9,-0.95604,0.00015,2.35345]
[1780177466322,25.09,73902.4,4.9,-0.95654,0.00015,2.33183]
[1780177466470,25.09,73902.4,4.9,-0.95654,0.00015,2.33183]
[1780177466723,25.09,73902.4,4.9,-0.95654,0.00015,2.33183]
[1780177466825,25.09,73902.4,4.9,-0.95654,0.00015,2.33173]
[1780177468610,25.09,73902.1,4.9,-0.95662,0.00014,2.32819]
[1780177468731,25.09,73902.1,4.9,-0.95662,0.00014,2.32819]
[1780177468934,25.09,73902.1,4.9,-0.95662,0.00014,2.32819]
[1780177468970,25.09,73902.1,4.9,-0.95662,0.00014,2.32819]
[1780177469020,25.08,73900.08,4.9,-0.95695,0.00014,2.31383]
[1780177470031,25.08,73908.28,4.9,-0.95579,0.00015,2.36413]
[1780177470805,25.08,73908.28,4.9,-0.95579,0.00015,2.36413]
[1780177470915,25.08,73908.28,4.9,-0.95579,0.00015,2.36413]
[1780177470970,25.08,73908.28,4.9,-0.95579,0.00015,2.36413]
[1780177471038,25.07,73911.97,4.9,-0.95542,0.00015,2.37855]
[1780177471822,25.07,73911.97,4.9,-0.95542,0.00015,2.37855]
[1780177471847,25.07,73911.97,4.9,-0.95542,0.00015,2.37855]
[1780177471973,25.07,73911.97,4.9,-0.95542,0.00015,2.37855]
[1780177474329,25.06,73913.05,4.9,-0.9553,0.00015,2.38383]
[1780177474463,25.06,73913.02,4.9,-0.95534,0.00015,2.38198]
[1780177474469,25.06,73913.02,4.9,-0.95534,0.00015,2.38198]
[1780177475201,25.06,73913.02,4.9,-0.95534,0.00015,2.38198]
[1780177475214,25.06,73913.02,4.9,-0.95534,0.00015,2.38198]
[1780177475222,25.06,73913.02,4.9,-0.95534,0.00015,2.38198]
[1780177478660,25.04,73915.24,4.9,-0.95512,0.00015,2.39129]
[1780177478727,25.04,73915.24,4.9,-0.95512,0.00015,2.39129]
[1780177478735,25.04,73915.24,4.9,-0.95512,0.00015,2.39129]
[1780177479094,25.03,73915.63,4.9,-0.9551,0.00015,2.39215]
[1780177482887,25.02,73915.6,4.9,-0.95522,0.00015,2.38699]
[1780177482970,25.02,73915.6,4.9,-0.95522,0.00015,2.38699]
[1780177483046,25.02,73915.6,4.9,-0.95522,0.00015,2.38699]
[1780177485205,25.0,73914.2,4.9,-0.95551,0.00015,2.37467]
[1780177485219,25.0,73914.2,4.9,-0.95551,0.00015,2.37467]
[1780177485471,25.0,73914.18,4.9,-0.95555,0.00015,2.37289]
[1780177487152,25.0,73914.18,4.9,-0.95555,0.00015,2.37289]
[1780177487167,25.0,73914.18,4.9,-0.95555,0.00015,2.37289]
[1780177487219,25.0,73914.18,4.9,-0.95555,0.00015,2.37289]
[1780177489507,24.97,73915.31,4.9,-0.95554,0.00015,2.37352]
[1780177489721,24.97,73915.31,4.9,-0.95554,0.00015,2.37352]
[1780177490171,24.97,73914.96,4.9,-0.95563,0.00015,2.36962]
[1780177491178,24.96,73908.5,4.9,-0.95662,0.00015,2.32673]
[1780177491601,24.96,73908.5,4.9,-0.95662,0.00015,2.32673]
[1780177492185,24.96,73900.95,4.9,-0.95774,0.00014,2.2775]
[1780177492907,24.96,73900.95,4.9,-0.95774,0.00014,2.2775]
[1780177492974,24.96,73900.95,4.9,-0.95774,0.00014,2.2775]
[1780177493219,24.96,73900.95,4.9,-0.95774,0.00014,2.2775]
[1780177493254,24.95,73897.2,4.9,-0.95831,0.00014,2.25248]
[1780177493677,24.95,73897.2,4.9,-0.95831,0.00014,2.25248]
[1780177493685,24.95,73897.2,4.9,-0.95831,0.00014,2.25248]
[1780177493727,24.95,73897.2,4.9,-0.95831,0.00014,2.25248]
[1780177496037,24.94,73895.93,4.9,-0.95853,0.00014,2.24301]
[1780177496162,24.94,73895.93,4.9,-0.95853,0.00014,2.24301]
[1780177496223,24.94,73895.93,4.9,-0.95853,0.00014,2.24301]
[1780177496243,24.94,73894.19,4.9,-0.95877,0.00014,2.2323]
[1780177497220,24.94,73890.04,4.9,-0.95935,0.00014,2.20683]
[1780177497703,24.94,73890.04,4.9,-0.95935,0.00014,2.20683]
[1780177497722,24.94,73890.04,4.9,-0.95935,0.00014,2.20683]
[1780177497800,24.94,73890.04,4.9,-0.95935,0.00014,2.20683]
[1780177497970,24.94,73890.04,4.9,-0.95935,0.00014,2.20683]
[1780177500323,24.94,73889.33,4.9,-0.95944,0.00014,2.20272]
[1780177500335,24.94,73889.33,4.9,-0.95944,0.00014,2.20272]
[1780177500241,24.95,73886.6,4.9,-0.95981,0.00014,2.18616]
[1780177500469,24.95,73886.6,4.9,-0.95981,0.00014,2.18616]
[1780177501248,24.95,73883.6,4.9,-0.96022,0.00014,2.16808]
[1780177503262,24.95,73880.11,4.9,-0.96069,0.00013,2.14736]
[1780177503531,24.95,73880.11,4.9,-0.96069,0.00013,2.14736]
[1780177504269,24.95,73884.71,4.9,-0.96006,0.00014,2.17537]
[1780177505600,24.95,73884.86,4.9,-0.96003,0.00014,2.17645]
[1780177505680,24.95,73884.86,4.9,-0.96003,0.00014,2.17645]
[1780177505721,24.95,73884.86,4.9,-0.96003,0.00014,2.17645]
[1780177507383,24.95,73885.09,4.9,-0.96,0.00014,2.178]
[1780177507471,24.95,73885.51,4.9,-0.95994,0.00014,2.18071]
[1780177507609,24.95,73885.51,4.9,-0.95994,0.00014,2.18071]
[1780177511120,24.95,73884.82,4.9,-0.96002,0.00014,2.17682]
[1780177511220,24.95,73884.82,4.9,-0.96002,0.00014,2.17682]
[1780177511319,24.95,73884.83,4.9,-0.96002,0.00014,2.17718]
[1780177511652,24.95,73884.83,4.9,-0.96002,0.00014,2.17718]
[1780177515349,24.95,73887.71,4.9,-0.95961,0.00014,2.19532]
[1780177515731,24.95,73887.71,4.9,-0.95961,0.00014,2.19532]
[1780177516408,24.95,73887.71,4.9,-0.95961,0.00014,2.19532]
[1780177516470,24.95,73888.1,4.9,-0.95955,0.00014,2.19783]
[1780177516486,24.95,73888.1,4.9,-0.95955,0.00014,2.19783]
[1780177517294,24.95,73888.1,4.9,-0.95955,0.00014,2.19783]
[1780177517305,24.95,73888.1,4.9,-0.95955,0.00014,2.19783]
[1780177517471,24.96,73889.2,4.9,-0.9594,0.00014,2.20467]
[1780177520384,24.96,73894.35,4.9,-0.95867,0.00014,2.23665]
[1780177521150,24.96,73894.35,4.9,-0.95867,0.00014,2.23665]
[1780177521220,24.96,73894.35,4.9,-0.95867,0.00014,2.23665]
[1780177521299,24.96,73894.35,4.9,-0.95867,0.00014,2.23665]
[1780177521471,24.96,73895.17,4.9,-0.95856,0.00014,2.24177]
[1780177523249,24.96,73895.24,4.9,-0.95855,0.00014,2.24225]
[1780177523407,24.96,73895.09,4.9,-0.95857,0.00014,2.24136]
[1780177523471,24.96,73895.09,4.9,-0.95857,0.00014,2.24136]
[1780177525421,24.96,73899.51,4.9,-0.95794,0.00014,2.26892]
[1780177525751,24.96,73899.51,4.9,-0.95794,0.00014,2.26892]
[1780177525841,24.96,73899.51,4.9,-0.95794,0.00014,2.26892]
[1780177525974,24.96,73899.51,4.9,-0.95794,0.00014,2.26892]
[1780177526428,24.96,73903.32,4.9,-0.95739,0.00014,2.29279]
[1780177527435,24.96,73909.65,4.9,-0.95648,0.00015,2.33276]
[1780177527647,24.96,73909.65,4.9,-0.95648,0.00015,2.33276]
[1780177527718,24.96,73909.65,4.9,-0.95648,0.00015,2.33276]
[1780177527728,24.96,73909.65,4.9,-0.95648,0.00015,2.33276]
[1780177527971,24.96,73909.65,4.9,-0.95648,0.00015,2.33276]
[1780177530342,24.96,73910.23,4.9,-0.9564,0.00015,2.33635]
[1780177530400,24.96,73910.23,4.9,-0.9564,0.00015,2.33635]
[1780177530470,24.96,73910.24,4.9,-0.9564,0.00015,2.3363]
[1780177531464,24.96,73910.36,4.9,-0.95651,0.00015,2.32935]
[1780177533133,24.96,73910.36,4.9,-0.95651,0.00015,2.32935]
[1780177533220,24.96,73910.36,4.9,-0.95651,0.00015,2.32935]
[1780177533234,24.95,73910.68,4.9,-0.95647,0.00015,2.33117]
[1780177534941,24.95,73910.72,4.9,-0.95647,0.00015,2.33142]
[1780177535321,24.95,73910.72,4.9,-0.95647,0.00015,2.33142]
[1780177535447,24.95,73910.72,4.9,-0.95647,0.00015,2.33142]
[1780177535469,24.95,73911.16,4.9,-0.95641,0.00015,2.334]
[1780177538512,24.95,73913.14,4.9,-0.95612,0.00015,2.34628]
[1780177539538,24.95,73913.14,4.9,-0.95612,0.00015,2.34628]
[1780177539654,24.95,73913.14,4.9,-0.95612,0.00015,2.34628]
[1780177539721,24.95,73913.14,4.9,-0.95612,0.00015,2.34628]
[1780177539743,24.95,73915.24,4.9,-0.95582,0.00015,2.35959]
[1780177540526,24.95,73912.94,4.9,-0.95616,0.00015,2.34473]
[1780177541533,24.95,73911.08,4.9,-0.95644,0.00015,2.33274]
[1780177542540,24.95,73908.5,4.9,-0.95681,0.00015,2.31626]
[1780177543606,24.95,73908.5,4.9,-0.95681,0.00015,2.31626]
[1780177543701,24.95,73894.53,4.9,-0.95881,0.00014,2.22881]
[1780177544554,24.95,73894.08,4.9,-0.95887,0.00014,2.2261]
[1780177545753,24.95,73894.08,4.9,-0.95887,0.00014,2.2261]
[1780177545828,24.95,73894.08,4.9,-0.95887,0.00014,2.2261]
[1780177545973,24.95,73894.08,4.9,-0.95887,0.00014,2.2261]
[1780177546004,24.95,73894.08,4.9,-0.95887,0.00014,2.2261]
[1780177548699,24.95,73895.24,4.9,-0.95871,0.00014,2.23345]
[1780177548725,24.95,73895.24,4.9,-0.95871,0.00014,2.23345]
[1780177548789,24.95,73895.24,4.9,-0.95871,0.00014,2.23345]
[1780177550792,24.95,73895.29,4.9,-0.9587,0.00014,2.23387]
[1780177550973,24.95,73895.29,4.9,-0.9587,0.00014,2.23387]
[1780177551074,24.95,73895.29,4.9,-0.95869,0.00014,2.23397]
[1780177552725,24.95,73896.52,4.9,-0.95852,0.00014,2.24159]
[1780177552886,24.95,73896.52,4.9,-0.95852,0.00014,2.24159]
[1780177553304,24.95,73896.52,4.9,-0.95852,0.00014,2.24159]
[1780177553374,24.95,73896.52,4.9,-0.95852,0.00014,2.24159]
[1780177553469,24.95,73897.52,4.9,-0.95838,0.00014,2.24786]
[1780177553623,24.95,73897.52,4.9,-0.95838,0.00014,2.24786]
[1780177554577,24.95,73897.82,4.9,-0.95834,0.00014,2.24972]
[1780177554624,24.95,73900.4,4.9,-0.95797,0.00014,2.26582]
[1780177555630,24.95,73903.05,4.9,-0.95759,0.00014,2.2824]
[1780177557889,24.95,73904.01,4.9,-0.95745,0.00014,2.2884]
[1780177557972,24.95,73904.01,4.9,-0.95745,0.00014,2.2884]
[1780177557984,24.95,73904.01,4.9,-0.95745,0.00014,2.2884]
[1780177558625,24.95,73905.47,4.9,-0.95724,0.00014,2.2975]
[1780177558727,24.95,73905.47,4.9,-0.95724,0.00014,2.2975]
[1780177558827,24.95,73905.97,4.9,-0.95717,0.00014,2.30065]
[1780177560719,24.95,73905.96,4.9,-0.95718,0.00014,2.30053]
[1780177561002,24.95,73905.96,4.9,-0.95718,0.00014,2.30053]
[1780177566843,24.95,73906.89,4.9,-0.95705,0.00014,2.30604]
[1780177568988,24.95,73907.52,4.9,-0.95696,0.00015,2.30989]
[1780177569095,24.95,73907.52,4.9,-0.95696,0.00015,2.30989]
[1780177569142,24.95,73907.52,4.9,-0.95696,0.00015,2.30976]
[1780177569729,24.95,73909.49,4.9,-0.95668,0.00015,2.32224]
[1780177571743,24.95,73911.36,4.9,-0.95641,0.00015,2.33397]
[1780177576778,24.95,73914.24,4.9,-0.956,0.00015,2.35184]
[1780177581813,24.94,73915.75,4.9,-0.95579,0.00015,2.36087]
[1780177586848,24.94,73916.31,4.9,-0.95572,0.00015,2.36374]
[1780177589869,24.94,73908.83,4.9,-0.95683,0.00015,2.31559]
[1780177591883,24.94,73908.12,4.9,-0.95707,0.00014,2.30343]
[1780177596918,24.94,73907.8,4.9,-0.95712,0.00014,2.30111]
[1780177601954,24.94,73906.13,4.9,-0.95737,0.00014,2.29039]
[1780177602961,24.94,73903.34,4.9,-0.95777,0.00014,2.27285]
[1780177603967,24.94,73900.52,4.9,-0.95817,0.00014,2.25524]
[1780177604996,24.94,73900.52,4.9,-0.95817,0.00014,2.25524]
[1780177611017,24.94,73899.31,4.9,-0.95833,0.00014,2.24797]
[1780177616052,24.94,73898.08,4.9,-0.9585,0.00014,2.24057]
[1780177617059,24.94,73894.09,4.9,-0.95906,0.00014,2.21597]
[1780177618065,24.94,73890.41,4.9,-0.95957,0.00014,2.19349]
[1780177623101,24.94,73888.08,4.9,-0.95988,0.00014,2.17995]
[1780177625115,24.94,73886.27,4.9,-0.96012,0.00014,2.16926]
[1780177630150,24.95,73885.15,4.9,-0.96025,0.00014,2.16332]
[1780177635186,24.95,73884.64,4.9,-0.9603,0.00014,2.1611]
[1780177641229,24.95,73883.76,4.9,-0.9604,0.00014,2.15682]
[1780177646264,24.96,73883.93,4.9,-0.96035,0.00014,2.15871]
[1780177651300,24.93,73883.04,4.9,-0.96077,0.00013,2.13844]
[1780177656335,24.91,73882.36,4.9,-0.96096,0.00013,2.13022]
[1780177660404,24.91,73882.36,4.9,-0.96096,0.00013,2.13022]
[1780177660412,24.91,73882.36,4.9,-0.96096,0.00013,2.13022]
[1780177660469,24.91,73882.36,4.9,-0.96096,0.00013,2.13022]
[1780177664658,24.87,73880.67,4.9,-0.96145,0.00013,2.10817]
[1780177664731,24.87,73880.67,4.9,-0.96145,0.00013,2.10817]
[1780177665398,24.86,73880.78,4.9,-0.96147,0.00013,2.10736]
[1780177670432,24.84,73881.1,4.9,-0.96159,0.00013,2.10199]
[1780177674460,24.82,73880.79,4.9,-0.96173,0.00013,2.0958]
[1780177674733,24.81,73880.79,4.9,-0.96176,0.00013,2.09436]
[1780177678046,24.8,73880.25,4.9,-0.96193,0.00013,2.08686]
[1780177678218,24.8,73880.25,4.9,-0.96193,0.00013,2.08686]
[1780177681754,24.78,73879.76,4.9,-0.96212,0.00013,2.07828]
[1780177681904,24.78,73879.76,4.9,-0.96212,0.00013,2.07828]
[1780177682517,24.77,73864.37,4.9,-0.96414,0.00013,1.98689]
[1780177683524,24.77,73855.01,4.9,-0.96533,0.00012,1.93227]
[1780177684531,24.76,73853.54,4.9,-0.96553,0.00012,1.92284]
[1780177685538,24.76,73850.54,4.9,-0.96592,0.00012,1.90487]
[1780177685748,24.76,73850.54,4.9,-0.96592,0.00012,1.90487]
[1780177685968,24.76,73850.54,4.9,-0.96592,0.00012,1.90487]
[1780177689714,24.74,73849.46,4.9,-0.96615,0.00012,1.89447]
[1780177689886,24.74,73849.46,4.9,-0.96615,0.00012,1.89447]
[1780177692292,24.73,73849.15,4.9,-0.96623,0.00012,1.89058]
[1780177692466,24.73,73849.15,4.9,-0.96623,0.00012,1.89058]
[1780177692470,24.73,73849.15,4.9,-0.96623,0.00012,1.89058]
[1780177694728,24.72,73848.56,4.9,-0.96637,0.00012,1.88409]
[1780177694864,24.72,73848.56,4.9,-0.96637,0.00012,1.88409]
[1780177696615,24.71,73846.59,4.9,-0.96666,0.00012,1.87105]
[1780177698609,24.71,73846.59,4.9,-0.96666,0.00012,1.87105]
[1780177698729,24.71,73846.21,4.9,-0.96672,0.00012,1.86791]
[1780177698866,24.71,73846.21,4.9,-0.96672,0.00012,1.86791]
[1780177698947,24.7,73846.21,4.9,-0.96675,0.00012,1.86688]
[1780177700761,24.7,73846.11,4.9,-0.96678,0.00012,1.8653]
[1780177700969,24.7,73846.11,4.9,-0.96678,0.00012,1.8653]
[1780177701062,24.7,73846.11,4.9,-0.96678,0.00012,1.8653]
[1780177706687,24.67,73845.8,4.9,-0.96697,0.00012,1.85644]
[1780177708164,24.67,73845.8,4.9,-0.96697,0.00012,1.85644]
[1780177708220,24.67,73845.8,4.9,-0.96697,0.00012,1.85644]
[1780177708320,24.66,73845.94,4.9,-0.967,0.00012,1.85519]
[1780177711757,24.66,73845.76,4.9,-0.96706,0.00012,1.85219]
[1780177712544,24.66,73845.76,4.9,-0.96706,0.00012,1.85219]
[1780177711822,24.65,73837.33,4.9,-0.96818,0.00012,1.79861]
[1780177712730,24.65,73836.62,4.9,-0.96828,0.00011,1.79388]
[1780177716758,24.63,73838.54,4.9,-0.96814,0.00012,1.80066]
[1780177717765,24.63,73854.16,4.9,-0.96631,0.00012,1.8856]
[1780177718771,24.63,73858.81,4.9,-0.96577,0.00012,1.91064]
[1780177723109,24.61,73859.41,4.9,-0.96577,0.00012,1.9107]
[1780177723220,24.61,73859.41,4.9,-0.96577,0.00012,1.9107]
[1780177723315,24.6,73859.55,4.9,-0.9658,0.00012,1.90928]
[1780177724342,24.6,73859.55,4.9,-0.9658,0.00012,1.90928]
[1780177724461,24.6,73859.55,4.9,-0.9658,0.00012,1.90928]
[1780177729849,24.58,73860.09,4.9,-0.96588,0.00012,1.90575]
[1780177734884,24.56,73860.32,4.9,-0.96597,0.00012,1.90162]
[1780177737956,24.55,73860.35,4.9,-0.96599,0.00012,1.90072]
[1780177737971,24.55,73860.35,4.9,-0.96599,0.00012,1.90072]
[1780177738053,24.55,73860.91,4.9,-0.96596,0.00012,1.90172]
[1780177738911,24.54,73858.73,4.9,-0.96625,0.00012,1.88839]
[1780177739919,24.54,73860.58,4.9,-0.96605,0.00012,1.89772]
[1780177744954,24.52,73860.55,4.9,-0.96617,0.00012,1.89225]
[1780177748982,24.5,73865.83,4.9,-0.96562,0.00012,1.91789]
[1780177749989,24.5,73868.05,4.9,-0.96536,0.00012,1.92949]
[1780177753010,24.48,73864.48,4.9,-0.96588,0.00012,1.90588]
[1780177757038,24.47,73861.36,4.9,-0.96635,0.00012,1.884]
[1780177758045,24.46,73856.66,4.9,-0.96694,0.00012,1.85667]
[1780177761066,24.45,73854.93,4.9,-0.96721,0.00012,1.84409]
[1780177766101,24.43,73849.37,4.9,-0.96799,0.00012,1.80779]
[1780177767108,24.43,73847.29,4.9,-0.96823,0.00012,1.79644]
[1780177769169,24.43,73847.05,4.9,-0.96828,0.00012,1.79424]
[1780177769270,24.42,73842.84,4.9,-0.9688,0.00011,1.76971]
[1780177771136,24.41,73841.34,4.9,-0.96911,0.00011,1.75352]
[1780177776440,24.4,73842.32,4.9,-0.96907,0.00011,1.75559]
[1780177776504,24.4,73854.2,4.9,-0.96771,0.00012,1.81932]
[1780177777178,24.39,73856.12,4.9,-0.9675,0.00012,1.82899]
[1780177782213,24.37,73859.0,4.9,-0.96726,0.00012,1.84024]
[1780177785233,24.36,73863.56,4.9,-0.96678,0.00012,1.86281]
[1780177786241,24.36,73867.84,4.9,-0.96628,0.00012,1.8859]
[1780177787248,24.36,73861.94,4.9,-0.96702,0.00012,1.85174]
[1780177793290,24.33,73859.17,4.9,-0.96747,0.00012,1.8306]
[1780177796311,24.32,73851.37,4.9,-0.96845,0.00012,1.785]
[1780177797317,24.32,73850.79,4.9,-0.96853,0.00012,1.781]
[1780177798325,24.32,73847.87,4.9,-0.96888,0.00011,1.76435]
[1780177799332,24.31,73855.52,4.9,-0.96801,0.00012,1.8052]
[1780177800339,24.31,73858.41,4.9,-0.96769,0.00012,1.82024]
[1780177801346,24.31,73862.12,4.9,-0.96727,0.00012,1.8399]
[1780177802353,24.3,73857.1,4.9,-0.96789,0.00012,1.81118]
[1780177805374,24.29,73852.48,4.9,-0.96848,0.00012,1.78323]
[1780177806381,24.29,73850.72,4.9,-0.96871,0.00012,1.77283]
[1780177808395,24.28,73853.06,4.9,-0.96847,0.00012,1.7839]
[1780177812423,24.27,73851.01,4.9,-0.96878,0.00012,1.76942]
[1780177816451,24.26,73846.36,4.9,-0.96938,0.00011,1.74112]
[1780177817606,24.26,73846.36,4.9,-0.96938,0.00011,1.74112]
[1780177817708,24.25,73842.05,4.9,-0.96988,0.00011,1.71735]
[1780177822099,24.24,73840.57,4.9,-0.97011,0.00011,1.70665]
[1780177822603,24.24,73837.51,4.9,-0.97046,0.00011,1.68981]
[1780177828539,24.22,73836.95,4.9,-0.9706,0.00011,1.68286]
[1780177831560,24.22,73836.28,4.9,-0.97082,0.00011,1.67106]
[1780177834872,24.21,73835.86,4.9,-0.97091,0.00011,1.66695]
[1780177834972,24.21,73835.86,4.9,-0.97091,0.00011,1.66695]
[1780177837612,24.2,73835.68,4.9,-0.97097,0.00011,1.6641]
[1780177843654,24.19,73834.18,4.9,-0.97121,0.00011,1.65259]
[1780177848689,24.17,73833.39,4.9,-0.97136,0.00011,1.64546]
[1780177853725,24.16,73841.09,4.9,-0.97058,0.00011,1.68261]
[1780177854732,24.16,73841.75,4.9,-0.97052,0.00011,1.68541]
[1780177856746,24.15,73844.58,4.9,-0.97024,0.00011,1.69901]
[1780177858759,24.15,73846.94,4.9,-0.97,0.00011,1.71015]
[1780177865028,24.14,73846.58,4.9,-0.9701,0.00011,1.70541]
[1780177868830,24.12,73842.32,4.9,-0.97066,0.00011,1.67876]
[1780177874048,24.11,73841.64,4.9,-0.97079,0.00011,1.6726]
[1780177874220,24.11,73841.64,4.9,-0.97079,0.00011,1.6726]
[1780177874311,24.1,73841.48,4.9,-0.97084,0.00011,1.67055]
[1780177878746,24.1,73841.5,4.9,-0.97086,0.00011,1.66939]
[1780177880915,24.09,73846.33,4.9,-0.97038,0.00011,1.69229]
[1780177882504,24.09,73846.33,4.9,-0.97038,0.00011,1.69229]
[1780177882726,24.09,73846.33,4.9,-0.97038,0.00011,1.69229]
[1780177882600,24.08,73847.13,4.9,-0.97032,0.00011,1.69518]
[1780177889173,24.07,73847.85,4.9,-0.9703,0.00011,1.6963]
[1780177889977,24.06,73849.62,4.9,-0.97014,0.00011,1.70368]
[1780177891992,24.06,73850.23,4.9,-0.97021,0.00011,1.69917]
[1780177895013,24.05,73868.79,4.9,-0.96812,0.00012,1.79788]
[1780177895863,24.05,73868.79,4.9,-0.96812,0.00012,1.79788]
[1780177896020,24.05,73879.21,4.9,-0.96688,0.00012,1.8554]
[1780177897027,24.04,73875.2,4.9,-0.96739,0.00012,1.83184]
[1780177898034,24.04,73869.79,4.9,-0.96805,0.00012,1.80074]
[1780177901793,24.03,73869.24,4.9,-0.96816,0.00012,1.79599]
[1780177901823,24.03,73869.29,4.9,-0.96819,0.00012,1.79459]
[1780177901971,24.03,73869.29,4.9,-0.96819,0.00012,1.79459]
[1780177915153,23.99,73869.12,4.9,-0.96842,0.00012,1.78357]
[1780177920188,23.97,73869.41,4.9,-0.96848,0.00012,1.7811]
[1780177925223,23.96,73868.66,4.9,-0.96865,0.00012,1.77294]
[1780177930258,23.94,73868.32,4.9,-0.96877,0.00012,1.76712]
[1780177935292,23.93,73867.21,4.9,-0.96899,0.00012,1.75718]
[1780177949394,23.88,73867.21,4.9,-0.96923,0.00012,1.74594]
[1780177958458,23.86,73867.43,4.9,-0.96945,0.00012,1.73409]
[1780177963493,23.84,73866.8,4.9,-0.9696,0.00011,1.7271]
[1780177968528,23.83,73866.0,4.9,-0.96976,0.00011,1.71929]
[1780177976583,23.81,73865.79,4.9,-0.9699,0.00011,1.71272]
[1780177981619,23.8,73865.76,4.9,-0.96997,0.00011,1.70921]
[1780177986654,23.78,73865.82,4.9,-0.97004,0.00011,1.70622]
[1780177993234,23.78,73865.82,4.9,-0.97004,0.00011,1.70622]
[1780177998738,23.75,73864.63,4.9,-0.97034,0.00011,1.69201]
[1780178003773,23.74,73862.36,4.9,-0.97066,0.00011,1.67674]
[1780178004780,23.74,73860.53,4.9,-0.97088,0.00011,1.66639]
[1780178005787,23.74,73858.56,4.9,-0.97111,0.00011,1.65535]
[1780178010360,23.73,73858.48,4.9,-0.97115,0.00011,1.65323]
[1780178010826,23.73,73856.35,4.9,-0.9714,0.00011,1.64143]
[1780178011403,23.73,73856.35,4.9,-0.9714,0.00011,1.64143]
[1780178011834,23.72,73855.67,4.9,-0.97159,0.00011,1.63106]
[1780178016869,23.71,73855.25,4.9,-0.97169,0.00011,1.62627]
[1780178020932,23.71,73855.3,4.9,-0.97169,0.00011,1.62601]
[1780178025938,23.7,73849.84,4.9,-0.97237,0.00011,1.59358]
[1780178026945,23.69,73847.79,4.9,-0.97259,0.00011,1.58256]
[1780178035000,23.68,73847.22,4.9,-0.97273,0.00011,1.57613]
[1780178040036,23.67,73846.36,4.9,-0.97286,0.00011,1.56958]
[1780178041043,23.67,73851.66,4.9,-0.97231,0.00011,1.59641]
[1780178042050,23.67,73856.21,4.9,-0.97183,0.00011,1.61961]
[1780178044064,23.66,73858.07,4.9,-0.97164,0.00011,1.62833]
[1780178046078,23.66,73859.8,4.9,-0.97148,0.00011,1.63638]
[1780178051112,23.65,73861.61,4.9,-0.97133,0.00011,1.64323]
[1780178055290,23.64,73861.87,4.9,-0.97133,0.00011,1.64351]
[1780178056740,23.64,73861.73,4.9,-0.97137,0.00011,1.64168]
[1780178059947,23.63,73861.75,4.9,-0.9714,0.00011,1.64016]
[1780178059971,23.63,73861.75,4.9,-0.9714,0.00011,1.64016]
[1780178063325,23.62,73861.81,4.9,-0.97144,0.00011,1.63833]
[1780178063469,23.62,73861.81,4.9,-0.97144,0.00011,1.63833]
[1780178072747,23.61,73861.72,4.9,-0.97151,0.00011,1.63468]
[1780178072974,23.61,73861.72,4.9,-0.97151,0.00011,1.63468]
[1780178072844,23.6,73861.72,4.9,-0.97167,0.00011,1.62581]
[1780178081323,23.59,73861.88,4.9,-0.97174,0.00011,1.62259]
[1780178082430,23.59,73861.88,4.9,-0.97174,0.00011,1.62259]
[1780178082469,23.59,73861.88,4.9,-0.97174,0.00011,1.62259]
[1780178088689,23.57,73861.87,4.9,-0.9718,0.00011,1.61954]
[1780178090398,23.57,73861.06,4.9,-0.97191,0.00011,1.6143]
[1780178090471,23.57,73861.06,4.9,-0.97191,0.00011,1.6143]
[1780178090572,23.57,73861.82,4.9,-0.97185,0.00011,1.61731]
[1780178093895,23.57,73862.13,4.9,-0.97181,0.00011,1.61894]
[1780178094437,23.56,73862.13,4.9,-0.97185,0.00011,1.61747]
[1780178095424,23.56,73868.78,4.9,-0.97112,0.00011,1.65216]
[1780178096313,23.56,73868.78,4.9,-0.97112,0.00011,1.65216]
[1780178096477,23.56,73868.78,4.9,-0.97112,0.00011,1.65216]
[1780178096554,23.55,73870.06,4.9,-0.971,0.00011,1.65795]
[1780178104573,23.54,73870.74,4.9,-0.97097,0.00011,1.65935]
[1780178106507,23.53,73863.29,4.9,-0.97185,0.00011,1.61707]
[1780178108396,23.53,73861.94,4.9,-0.97202,0.00011,1.60897]
[1780178108470,23.53,73861.94,4.9,-0.97202,0.00011,1.60897]
[1780178109528,23.53,73861.9,4.9,-0.97204,0.00011,1.60829]
[1780178114564,23.52,73861.91,4.9,-0.97209,0.00011,1.60554]
[1780178123626,23.5,73861.97,4.9,-0.97217,0.00011,1.60172]
[1780178128661,23.49,73861.97,4.9,-0.97222,0.00011,1.59945]
[1780178131682,23.49,73862.39,4.9,-0.97231,0.00011,1.59411]
[1780178136720,23.48,73859.89,4.9,-0.97262,0.00011,1.57892]
[1780178141755,23.47,73859.82,4.9,-0.97267,0.00011,1.57649]
[1780178154846,23.45,73859.86,4.9,-0.97278,0.00011,1.57141]
[1780178157364,23.45,73859.86,4.9,-0.97278,0.00011,1.57141]
[1780178160720,23.44,73859.95,4.9,-0.9728,0.00011,1.57028]
[1780178160984,23.44,73859.95,4.9,-0.9728,0.00011,1.57028]
[1780178162722,23.44,73859.95,4.9,-0.97282,0.00011,1.56948]
[1780178163157,23.43,73859.95,4.9,-0.97283,0.00011,1.56868]
[1780178169951,23.42,73859.78,4.9,-0.97291,0.00011,1.56505]
[1780178170816,23.42,73859.78,4.9,-0.97291,0.00011,1.56505]
[1780178171843,23.42,73859.77,4.9,-0.97292,0.00011,1.56461]
[1780178171973,23.42,73859.77,4.9,-0.97292,0.00011,1.56461]
[1780178172075,23.42,73859.81,4.9,-0.97292,0.00011,1.56443]
[1780178178007,23.41,73859.38,4.9,-0.97302,0.00011,1.55989]
[1780178183042,23.4,73858.95,4.9,-0.9731,0.00011,1.55579]
[1780178194118,23.39,73859.24,4.9,-0.97325,0.00011,1.54712]
[1780178198797,23.38,73859.25,4.9,-0.97327,0.00011,1.5461]
[1780178204189,23.37,73859.82,4.9,-0.97327,0.00011,1.54653]
[1780178209224,23.37,73859.87,4.9,-0.9733,0.00011,1.54501]
[1780178211701,23.36,73860.28,4.9,-0.97326,0.00011,1.54676]
[1780178212221,23.36,73860.49,4.9,-0.97325,0.00011,1.54712]
[1780178219813,23.36,73860.47,4.9,-0.97328,0.00011,1.54595]
[1780178222124,23.35,73860.47,4.9,-0.97331,0.00011,1.54418]
[1780178226343,23.34,73870.49,4.9,-0.97228,0.00011,1.59405]
[1780178227904,23.34,73874.09,4.9,-0.97191,0.00011,1.61212]
[1780178229364,23.34,73868.27,4.9,-0.97255,0.00011,1.58107]
[1780178230370,23.33,73863.94,4.9,-0.97303,0.00011,1.55817]
[1780178231533,23.33,73863.94,4.9,-0.97303,0.00011,1.55817]
[1780178231729,23.33,73863.94,4.9,-0.97303,0.00011,1.55817]
[1780178231824,23.33,73865.1,4.9,-0.97292,0.00011,1.56341]
[1780178234399,23.33,73867.55,4.9,-0.97267,0.00011,1.57536]
[1780178237420,23.32,73869.22,4.9,-0.97252,0.00011,1.58284]
[1780178243462,23.31,73869.5,4.9,-0.97254,0.00011,1.58184]
[1780178247372,23.31,73869.26,4.9,-0.97257,0.00011,1.58018]
[1780178250730,23.31,73869.26,4.9,-0.9726,0.00011,1.57896]
[1780178252525,23.3,73868.26,4.9,-0.97285,0.00011,1.5656]
[1780178255556,23.3,73868.33,4.9,-0.97286,0.00011,1.56519]
[1780178256728,23.29,73868.26,4.9,-0.97287,0.00011,1.56445]
[1780178256942,23.29,73868.26,4.9,-0.97287,0.00011,1.56445]
[1780178262597,23.28,73868.09,4.9,-0.97294,0.00011,1.56096]
[1780178269094,23.28,73867.98,4.9,-0.97296,0.00011,1.56002]
[1780178270291,23.27,73867.98,4.9,-0.97301,0.00011,1.55784]
[1780178270473,23.27,73867.98,4.9,-0.97301,0.00011,1.55784]
[1780178270652,23.27,73867.36,4.9,-0.97308,0.00011,1.55427]
[1780178276699,23.26,73867.31,4.9,-0.97314,0.00011,1.55153]
[1780178284754,23.25,73867.47,4.9,-0.97318,0.00011,1.54958]
[1780178288984,23.25,73867.33,4.9,-0.97322,0.00011,1.54782]
[1780178295527,23.24,73867.72,4.9,-0.97322,0.00011,1.54778]
[1780178296220,23.24,73867.72,4.9,-0.97322,0.00011,1.54778]
[1780178300371,23.24,73867.72,4.9,-0.97323,0.00011,1.54709]
[1780178301120,23.24,73867.72,4.9,-0.97323,0.00011,1.54709]
[1780178306910,23.22,73867.78,4.9,-0.9733,0.00011,1.54369]
[1780178313959,23.21,73867.77,4.9,-0.97345,0.00011,1.53525]
[1780178320306,23.21,73867.68,4.9,-0.97347,0.00011,1.53415]
[1780178323573,23.2,73867.68,4.9,-0.9735,0.00011,1.53288]
[1780178323724,23.2,73867.68,4.9,-0.9735,0.00011,1.53288]
[1780178323801,23.2,73867.68,4.9,-0.97352,0.00011,1.53176]
[1780178332085,23.19,73867.79,4.9,-0.97356,0.00011,1.52984]
[1780178343163,23.18,73867.58,4.9,-0.97365,0.00011,1.52541]
[1780178348198,23.17,73867.72,4.9,-0.97367,0.00011,1.52463]
[1780178353232,23.16,73867.66,4.9,-0.97371,0.00011,1.52283]
[1780178358268,23.16,73866.31,4.9,-0.97388,0.0001,1.51445]
[1780178362297,23.15,73868.03,4.9,-0.97372,0.00011,1.52213]
[1780178364312,23.15,73869.7,4.9,-0.97356,0.00011,1.53011]
[1780178368339,23.15,73868.03,4.9,-0.97376,0.00011,1.52034]
[1780178373375,23.14,73863.72,4.9,-0.97433,0.0001,1.49107]
[1780178376091,23.14,73863.69,4.9,-0.97434,0.0001,1.49068]
[1780178376732,23.14,73863.69,4.9,-0.97435,0.0001,1.4902]
[1780178378582,23.14,73863.69,4.9,-0.97436,0.0001,1.48997]
[1780178378729,23.14,73863.69,4.9,-0.97436,0.0001,1.48997]
[1780178378822,23.14,73863.69,4.9,-0.97436,0.0001,1.48997]
[1780178384455,23.13,73862.11,4.9,-0.97455,0.0001,1.48034]
[1780178385802,23.13,73862.11,4.9,-0.97455,0.0001,1.48034]
[1780178387104,23.13,73861.82,4.9,-0.97459,0.0001,1.47845]
[1780178388714,23.13,73861.45,4.9,-0.97463,0.0001,1.47638]
[1780178388733,23.13,73861.45,4.9,-0.97463,0.0001,1.47638]
[1780178388815,23.13,73861.25,4.9,-0.97466,0.0001,1.47495]
[1780178393517,23.14,73859.6,4.9,-0.97475,0.0001,1.47066]
[1780178395841,23.14,73859.69,4.9,-0.97475,0.0001,1.4709]
[1780178396727,23.14,73858.67,4.9,-0.97486,0.0001,1.4654]
[1780178397549,23.14,73860.29,4.9,-0.9747,0.0001,1.4733]
[1780178398553,23.14,73875.4,4.9,-0.97308,0.00011,1.55184]
[1780178399820,23.15,73882.3,4.9,-0.9723,0.00011,1.58933]
[1780178402589,23.15,73876.44,4.9,-0.97294,0.00011,1.55893]
[1780178404602,23.16,73871.37,4.9,-0.97343,0.00011,1.53519]
[1780178406619,23.16,73867.63,4.9,-0.97383,0.00011,1.51536]
[1780178408972,23.16,73867.37,4.9,-0.97387,0.0001,1.51375]
[1780178409222,23.16,73867.37,4.9,-0.97387,0.0001,1.51375]
[1780178409235,23.16,73867.59,4.9,-0.97386,0.0001,1.5143]
[1780178413668,23.17,73857.67,4.9,-0.97481,0.0001,1.46793]
[1780178414675,23.17,73857.68,4.9,-0.97481,0.0001,1.46777]
[1780178415682,23.17,73854.64,4.9,-0.97512,0.0001,1.45246]
[1780178422731,23.16,73856.1,4.9,-0.975,0.0001,1.45838]
[1780178427769,23.16,73847.62,4.9,-0.97587,0.0001,1.41578]
[1780178428707,23.16,73847.62,4.9,-0.97587,0.0001,1.41578]
[1780178428774,23.16,73833.97,4.9,-0.97718,9e-05,1.3505]
[1780178429782,23.16,73828.1,4.9,-0.97772,9e-05,1.32317]
[1780178430789,23.16,73829.81,4.9,-0.97756,9e-05,1.33112]
[1780178431797,23.16,73829.8,4.9,-0.97765,9e-05,1.32551]
[1780178435825,23.16,73828.19,4.9,-0.9778,9e-05,1.31818]
[1780178440860,23.16,73836.91,4.9,-0.97698,9e-05,1.35902]
[1780178441867,23.16,73838.53,4.9,-0.97683,9e-05,1.36671]
[1780178442486,23.16,73838.53,4.9,-0.97683,9e-05,1.36671]
[1780178443234,23.16,73842.16,4.9,-0.97648,0.0001,1.3839]
[1780178444888,23.16,73844.25,4.9,-0.97628,0.0001,1.39384]
[1780178446919,23.16,73843.74,4.9,-0.97634,0.0001,1.39132]
[1780178446972,23.16,73843.74,4.9,-0.97634,0.0001,1.39132]
[1780178447071,23.16,73843.86,4.9,-0.97633,0.0001,1.39172]
[1780178448916,23.16,73833.99,4.9,-0.97727,9e-05,1.34486]
[1780178449922,23.16,73831.26,4.9,-0.97752,9e-05,1.33205]
[1780178450929,23.16,73830.69,4.9,-0.97758,9e-05,1.32939]
[1780178455965,23.16,73831.85,4.9,-0.97747,9e-05,1.33485]
[1780178459993,23.16,73834.17,4.9,-0.97725,9e-05,1.3457]
[1780178461000,23.16,73836.87,4.9,-0.977,9e-05,1.35838]
[1780178467042,23.16,73837.08,4.9,-0.97698,9e-05,1.35916]
[1780178472078,23.16,73836.12,4.9,-0.97708,9e-05,1.35441]
[1780178477113,23.16,73836.2,4.9,-0.97707,9e-05,1.35465]
[1780178482148,23.16,73834.99,4.9,-0.97719,9e-05,1.34883]
[1780178488190,23.15,73834.39,4.9,-0.97725,9e-05,1.34585]
[1780178492217,23.15,73835.09,4.9,-0.97728,9e-05,1.34338]
[1780178498260,23.15,73834.64,4.9,-0.97732,9e-05,1.34115]
[1780178500274,23.15,73832.91,4.9,-0.97748,9e-05,1.33305]
[1780178503432,23.15,73832.24,4.9,-0.97754,9e-05,1.32993]
[1780178504302,23.15,73828.63,4.9,-0.97788,9e-05,1.31326]
[1780178508077,23.15,73827.54,4.9,-0.97797,9e-05,1.30836]
[1780178508332,23.15,73821.5,4.9,-0.97852,9e-05,1.28091]
[1780178509337,23.15,73816.86,4.9,-0.97893,9e-05,1.26018]
[1780178510733,23.15,73815.93,4.9,-0.97901,9e-05,1.25616]
[1780178511405,23.15,73815.93,4.9,-0.97901,9e-05,1.25616]
[1780178511473,23.16,73815.98,4.9,-0.979,9e-05,1.25651]
[1780178512358,23.16,73816.2,4.9,-0.97898,9e-05,1.25762]
[1780178517393,23.16,73815.85,4.9,-0.97899,9e-05,1.25672]
[1780178522428,23.16,73814.76,4.9,-0.97908,9e-05,1.25255]
[1780178525448,23.16,73812.32,4.9,-0.97928,9e-05,1.2422]
[1780178526025,23.16,73812.32,4.9,-0.97928,9e-05,1.2422]
[1780178526219,23.16,73812.32,4.9,-0.97928,9e-05,1.2422]
[1780178526456,23.16,73812.82,4.9,-0.97923,9e-05,1.24457]
[1780178531491,23.17,73812.17,4.9,-0.97927,9e-05,1.24252]
[1780178536526,23.17,73812.49,4.9,-0.97923,9e-05,1.24474]
[1780178541561,23.18,73812.69,4.9,-0.9792,9e-05,1.24644]
[1780178546596,23.18,73812.53,4.9,-0.97919,9e-05,1.24655]
[1780178548610,23.18,73805.77,4.9,-0.97977,8e-05,1.21728]
[1780178550624,23.18,73804.43,4.9,-0.97987,8e-05,1.2119]
[1780178551631,23.18,73804.33,4.9,-0.97996,8e-05,1.2064]
[1780178557673,23.19,73805.58,4.9,-0.97983,8e-05,1.21315]
[1780178564722,23.2,73805.68,4.9,-0.97979,8e-05,1.21508]
[1780178566735,23.2,73808.15,4.9,-0.97957,9e-05,1.22624]
[1780178568750,23.2,73810.2,4.9,-0.97939,9e-05,1.23559]
[1780178571773,23.2,73808.44,4.9,-0.97953,9e-05,1.22842]
[1780178572779,23.2,73801.51,4.9,-0.98011,8e-05,1.19862]
[1780178574793,23.21,73799.91,4.9,-0.98023,8e-05,1.19225]
[1780178576807,23.21,73803.71,4.9,-0.97991,8e-05,1.20905]
[1780178578822,23.21,73800.61,4.9,-0.98016,8e-05,1.19617]
[1780178582252,23.21,73800.69,4.9,-0.98014,8e-05,1.19699]
[1780178582327,23.21,73800.69,4.9,-0.98014,8e-05,1.19699]
[1780178582428,23.21,73790.57,4.9,-0.98096,8e-05,1.15481]
[1780178582921,23.21,73792.46,4.9,-0.98081,8e-05,1.1627]
[1780178587359,23.22,73792.85,4.9,-0.98076,8e-05,1.1652]
[1780178587469,23.22,73792.85,4.9,-0.98076,8e-05,1.1652]
[1780178587461,23.22,73792.89,4.9,-0.98075,8e-05,1.16594]
[1780178589916,23.22,73797.98,4.9,-0.98032,8e-05,1.188]
[1780178590923,23.22,73800.99,4.9,-0.98006,8e-05,1.2011]
[1780178592938,23.23,73805.07,4.9,-0.97971,8e-05,1.21915]
[1780178594419,23.23,73805.07,4.9,-0.97971,8e-05,1.21915]
[1780178594444,23.23,73808.94,4.9,-0.97937,9e-05,1.23639]
[1780178594952,23.23,73810.64,4.9,-0.97923,9e-05,1.24386]
[1780178595959,23.23,73808.39,4.9,-0.97942,9e-05,1.23414]
[1780178597212,23.23,73808.39,4.9,-0.97942,9e-05,1.23414]
[1780178597220,23.23,73808.39,4.9,-0.97942,9e-05,1.23414]
[1780178597223,23.23,73800.98,4.9,-0.98004,8e-05,1.20241]
[1780178600997,23.23,73803.88,4.9,-0.97978,8e-05,1.21555]
[1780178612075,23.24,73796.37,4.9,-0.98045,8e-05,1.18031]
[1780178613081,23.24,73787.12,4.9,-0.98119,8e-05,1.14185]
[1780178614089,23.25,73784.73,4.9,-0.98138,8e-05,1.13227]
[1780178615096,23.25,73784.67,4.9,-0.98138,8e-05,1.13202]
[1780178616258,23.25,73784.67,4.9,-0.98138,8e-05,1.13202]
[1780178620131,23.25,73781.46,4.9,-0.98163,8e-05,1.11893]
[1780178625166,23.25,73780.44,4.9,-0.98171,8e-05,1.11479]
[1780178626174,23.25,73775.38,4.9,-0.9821,8e-05,1.09444]
[1780178629197,23.25,73777.34,4.9,-0.98195,8e-05,1.10229]
[1780178630791,23.25,73777.18,4.9,-0.98196,8e-05,1.10165]
[1780178630970,23.25,73777.18,4.9,-0.98196,8e-05,1.10165]
[1780178631215,23.25,73778.38,4.9,-0.98187,8e-05,1.10647]
[1780178632215,23.25,73784.02,4.9,-0.98143,8e-05,1.12936]
[1780178633222,23.25,73785.89,4.9,-0.98128,8e-05,1.13703]
[1780178634229,23.25,73790.11,4.9,-0.98095,8e-05,1.15449]
[1780178636243,23.25,73792.06,4.9,-0.98078,8e-05,1.16322]
[1780178637249,23.25,73789.88,4.9,-0.98095,8e-05,1.15441]
[1780178641278,23.26,73785.71,4.9,-0.98126,8e-05,1.13834]
[1780178646316,23.26,73784.4,4.9,-0.98136,8e-05,1.13296]
[1780178652359,23.26,73784.62,4.9,-0.98135,8e-05,1.13386]
[1780178657394,23.26,73785.57,4.9,-0.98127,8e-05,1.13777]
[1780178662429,23.26,73786.43,4.9,-0.9812,8e-05,1.14131]
[1780178666457,23.26,73788.66,4.9,-0.98102,8e-05,1.15083]
[1780178668471,23.26,73790.71,4.9,-0.98084,8e-05,1.15994]
[1780178669478,23.26,73789.0,4.9,-0.98097,8e-05,1.1531]
[1780178672499,23.26,73789.06,4.9,-0.98103,8e-05,1.14907]
[1780178673505,23.26,73786.98,4.9,-0.9812,8e-05,1.14047]
[1780178675520,23.26,73783.3,4.9,-0.98149,8e-05,1.12538]
[1780178681562,23.26,73782.02,4.9,-0.98159,8e-05,1.12017]
[1780178685590,23.26,73778.07,4.9,-0.9819,8e-05,1.1042]
[1780178687604,23.26,73775.16,4.9,-0.98212,8e-05,1.09255]
[1780178688725,23.26,73775.02,4.9,-0.98213,8e-05,1.09199]
[1780178688915,23.26,73775.02,4.9,-0.98213,8e-05,1.09199]
[1780178696667,23.26,73769.3,4.9,-0.98256,7e-05,1.06938]
[1780178698681,23.26,73771.01,4.9,-0.98243,8e-05,1.0761]
[1780178700057,23.26,73771.01,4.9,-0.98243,8e-05,1.0761]
[1780178700220,23.26,73771.01,4.9,-0.98243,8e-05,1.0761]
[1780178700234,23.26,73771.01,4.9,-0.98243,8e-05,1.0761]
[1780178705731,23.26,73770.62,4.9,-0.98246,7e-05,1.07457]
[1780178712780,23.26,73762.87,4.9,-0.98304,7e-05,1.04439]
[1780178713786,23.26,73762.08,4.9,-0.98309,7e-05,1.04135]
[1780178714794,23.26,73758.42,4.9,-0.98336,7e-05,1.02737]
[1780178719828,23.26,73757.65,4.9,-0.98341,7e-05,1.02444]
[1780178724864,23.26,73757.06,4.9,-0.98346,7e-05,1.02221]
[1780178726878,23.26,73763.7,4.9,-0.98298,7e-05,1.04759]
[1780178728411,23.26,73765.39,4.9,-0.98285,7e-05,1.05413]
[1780178731913,23.26,73767.04,4.9,-0.98281,7e-05,1.05566]
[1780178737955,23.26,73767.21,4.9,-0.98279,7e-05,1.05632]
[1780178743997,23.26,73766.97,4.9,-0.98281,7e-05,1.05539]
[1780178755074,23.26,73762.83,4.9,-0.98311,7e-05,1.0394]
[1780178758095,23.26,73761.09,4.9,-0.98324,7e-05,1.03274]
[1780178760109,23.26,73758.61,4.9,-0.98342,7e-05,1.0233]
[1780178762123,23.26,73760.76,4.9,-0.98326,7e-05,1.03148]
[1780178769174,23.26,73761.09,4.9,-0.98324,7e-05,1.03274]
[1780178776223,23.26,73760.97,4.9,-0.98325,7e-05,1.03228]
[1780178781261,23.26,73759.48,4.9,-0.98336,7e-05,1.0266]
[1780178783275,23.26,73756.54,4.9,-0.98357,7e-05,1.01547]
[1780178788310,23.26,73756.05,4.9,-0.9836,7e-05,1.01363]
[1780178791331,23.26,73756.09,4.9,-0.98367,7e-05,1.00903]
[1780178793345,23.26,73750.96,4.9,-0.98403,7e-05,0.98991]
[1780178794352,23.26,73748.09,4.9,-0.98423,7e-05,0.97934]
[1780178796366,23.26,73751.53,4.9,-0.98399,7e-05,0.99202]
[1780178797051,23.26,73751.53,4.9,-0.98399,7e-05,0.99202]
[1780178802408,23.26,73749.16,4.9,-0.98416,7e-05,0.98327]
[1780178803415,23.26,73746.07,4.9,-0.98437,7e-05,0.97196]
[1780178805489,23.26,73746.23,4.9,-0.98436,7e-05,0.97254]
[1780178806263,23.26,73745.06,4.9,-0.98444,7e-05,0.96828]
[1780178806470,23.26,73745.06,4.9,-0.98444,7e-05,0.96828]
[1780178806478,23.26,73743.7,4.9,-0.98453,7e-05,0.96335]
[1780178811471,23.26,73745.88,4.9,-0.98438,7e-05,0.97127]
[1780178816510,23.26,73745.63,4.9,-0.9844,7e-05,0.97036]
[1780178819531,23.26,73743.86,4.9,-0.98452,7e-05,0.96393]
[1780178821548,23.26,73740.42,4.9,-0.98475,7e-05,0.95153]
[1780178826580,23.26,73740.55,4.9,-0.98474,7e-05,0.952]
[1780178828594,23.26,73738.84,4.9,-0.98485,7e-05,0.94588]
[1780178833629,23.26,73740.27,4.9,-0.98476,7e-05,0.95099]
[1780178837656,23.26,73737.87,4.9,-0.98492,7e-05,0.94242]
[1780178839671,23.26,73734.32,4.9,-0.98515,7e-05,0.92986]
[1780178840678,23.26,73732.7,4.9,-0.98526,6e-05,0.92417]
[1780178841685,23.26,73728.74,4.9,-0.98551,6e-05,0.91037]
[1780178844710,23.26,73733.36,4.9,-0.98521,6e-05,0.92648]
[1780178846724,23.26,73735.89,4.9,-0.98505,7e-05,0.9354]
[1780178849745,23.26,73737.86,4.9,-0.98492,7e-05,0.94239]
[1780178850752,23.26,73743.61,4.9,-0.98453,7e-05,0.96302]
[1780178851759,23.26,73744.26,4.9,-0.98456,7e-05,0.96077]
[1780178855787,23.26,73748.06,4.9,-0.9843,7e-05,0.97458]
[1780178856794,23.26,73750.91,4.9,-0.98411,7e-05,0.98504]
[1780178861830,23.26,73752.38,4.9,-0.98401,7e-05,0.99047]
[1780178864851,23.26,73754.2,4.9,-0.98388,7e-05,0.99723]
[1780178866865,23.26,73758.16,4.9,-0.9836,7e-05,1.01205]
[1780178869886,23.26,73763.99,4.9,-0.98318,7e-05,1.03419]
[1780178871213,23.26,73763.99,4.9,-0.98318,7e-05,1.03419]
[1780178871436,23.26,73763.99,4.9,-0.98318,7e-05,1.03419]
[1780178871522,23.26,73766.56,4.9,-0.98299,7e-05,1.04406]
[1780178872481,23.26,73768.86,4.9,-0.98282,7e-05,1.05296]
[1780178877054,23.26,73769.36,4.9,-0.98279,7e-05,1.05491]
[1780178877228,23.26,73769.36,4.9,-0.98279,7e-05,1.05491]
[1780178877329,23.26,73768.94,4.9,-0.98282,7e-05,1.05327]
[1780178877946,23.26,73763.44,4.9,-0.98322,7e-05,1.03208]
[1780178878953,23.26,73758.96,4.9,-0.98354,7e-05,1.01507]
[1780178881974,23.26,73760.71,4.9,-0.98342,7e-05,1.02169]
[1780178887009,23.26,73760.58,4.9,-0.98343,7e-05,1.0212]
[1780178892045,23.26,73760.59,4.9,-0.98343,7e-05,1.02123]
[1780178893052,23.26,73753.86,4.9,-0.9839,7e-05,0.99596]
[1780178894059,23.26,73751.96,4.9,-0.98403,7e-05,0.98892]
[1780178899093,23.26,73751.6,4.9,-0.98406,7e-05,0.98759]
[1780178901436,23.26,73751.73,4.9,-0.98405,7e-05,0.98807]
[1780178904129,23.26,73756.37,4.9,-0.98373,7e-05,1.00533]
[1780178905754,23.26,73756.37,4.9,-0.98373,7e-05,1.00533]
[1780178905773,23.26,73760.59,4.9,-0.98343,7e-05,1.02123]
[1780178905981,23.26,73760.59,4.9,-0.98343,7e-05,1.02123]
[1780178907150,23.26,73765.48,4.9,-0.98307,7e-05,1.0399]
[1780178912737,23.26,73764.41,4.9,-0.98323,7e-05,1.03097]
[1780178920241,23.26,73764.53,4.9,-0.98322,7e-05,1.03142]
[1780178925277,23.26,73764.99,4.9,-0.98318,7e-05,1.03318]
[1780178927507,23.26,73764.99,4.9,-0.98318,7e-05,1.03318]
[1780178927724,23.26,73764.99,4.9,-0.98318,7e-05,1.03318]
[1780178927825,23.26,73764.99,4.9,-0.98318,7e-05,1.03318]
[1780178933335,23.26,73764.84,4.9,-0.98319,7e-05,1.03261]
[1780178939377,23.26,73764.57,4.9,-0.98321,7e-05,1.03158]
[1780178942398,23.26,73769.33,4.9,-0.98287,7e-05,1.0499]
[1780178943405,23.26,73771.93,4.9,-0.98267,7e-05,1.06002]
[1780178944412,23.26,73777.05,4.9,-0.98229,8e-05,1.08016]
[1780178945419,23.26,73779.38,4.9,-0.98211,8e-05,1.08942]
[1780178947433,23.26,73780.27,4.9,-0.98204,8e-05,1.09298]
[1780178953475,23.26,73780.36,4.9,-0.98204,8e-05,1.09334]
[1780178957503,23.26,73781.91,4.9,-0.98192,8e-05,1.09955]
[1780178958510,23.26,73783.57,4.9,-0.98179,8e-05,1.10623]
[1780178959517,23.26,73785.22,4.9,-0.98166,8e-05,1.11291]
[1780178961532,23.26,73787.97,4.9,-0.98144,8e-05,1.1241]
[1780178962539,23.26,73791.36,4.9,-0.98117,8e-05,1.13802]
[1780178965560,23.26,73795.76,4.9,-0.98082,8e-05,1.15628]
[1780178970595,23.26,73797.2,4.9,-0.9807,8e-05,1.1623]
[1780178971602,23.26,73797.82,4.9,-0.98073,8e-05,1.15969]
[1780178977605,23.26,73797.02,4.9,-0.9808,8e-05,1.15635]
[1780178977644,23.26,73799.71,4.9,-0.98058,8e-05,1.16763]
[1780178982679,23.26,73798.42,4.9,-0.98069,8e-05,1.16221]
[1780178988721,23.26,73798.3,4.9,-0.9807,8e-05,1.1617]
[1780178997784,23.26,73798.96,4.9,-0.98064,8e-05,1.16447]
[1780179002819,23.26,73798.41,4.9,-0.98069,8e-05,1.16216]
[1780179007854,23.26,73798.1,4.9,-0.98071,8e-05,1.16086]
[1780179012888,23.26,73798.73,4.9,-0.98066,8e-05,1.16351]
[1780179018931,23.26,73799.26,4.9,-0.98062,8e-05,1.16573]
[1780179023966,23.26,73799.69,4.9,-0.98058,8e-05,1.16754]
[1780179030012,23.26,73799.9,4.9,-0.98056,8e-05,1.16843]
[1780179031018,23.26,73799.83,4.9,-0.98065,8e-05,1.1629]
[1780179032025,23.26,73801.55,4.9,-0.98051,8e-05,1.17014]
[1780179035047,23.26,73803.39,4.9,-0.98036,8e-05,1.17793]
[1780179036054,23.26,73806.06,4.9,-0.98014,8e-05,1.18929]
[1780179038068,23.26,73807.95,4.9,-0.97998,8e-05,1.19738]
[1780179040083,23.26,73810.18,4.9,-0.97979,8e-05,1.20699]
[1780179044111,23.26,73805.74,4.9,-0.98016,8e-05,1.18792]
[1780179045118,23.26,73804.06,4.9,-0.9803,8e-05,1.18077]
[1780179049151,23.26,73799.61,4.9,-0.98067,8e-05,1.16198]
[1780179055193,23.26,73799.96,4.9,-0.98064,8e-05,1.16345]
[1780179057207,23.26,73803.65,4.9,-0.98034,8e-05,1.17903]
[1780179060228,23.26,73808.95,4.9,-0.97989,8e-05,1.20168]
[1780179062242,23.26,73805.86,4.9,-0.98015,8e-05,1.18843]
[1780179067277,23.26,73806.57,4.9,-0.98009,8e-05,1.19147]
[1780179071305,23.26,73803.59,4.9,-0.98034,8e-05,1.17877]
[1780179072312,23.26,73801.6,4.9,-0.98051,8e-05,1.17035]
[1780179073319,23.26,73799.08,4.9,-0.98071,8e-05,1.15976]
[1780179078354,23.26,73797.52,4.9,-0.98084,8e-05,1.15324]
[1780179083389,23.26,73797.28,4.9,-0.98086,8e-05,1.15224]
[1780179088423,23.26,73796.98,4.9,-0.98089,8e-05,1.15099]
[1780179091445,23.26,73796.58,4.9,-0.981,8e-05,1.14414]
[1780179093459,23.26,73798.1,4.9,-0.98088,8e-05,1.15046]
[1780179094466,23.26,73801.16,4.9,-0.98063,8e-05,1.16326]
[1780179097487,23.26,73802.78,4.9,-0.98049,8e-05,1.17009]
[1780179102522,23.26,73799.26,4.9,-0.98078,8e-05,1.1553]
[1780179107559,23.26,73799.35,4.9,-0.98078,8e-05,1.15568]
[1780179112593,23.26,73798.73,4.9,-0.98083,8e-05,1.15309]
[1780179119643,23.26,73798.23,4.9,-0.98087,8e-05,1.151]
[1780179124678,23.26,73798.07,4.9,-0.98088,8e-05,1.15033]
[1780179129713,23.26,73798.06,4.9,-0.98088,8e-05,1.15029]
[1780179134748,23.26,73798.2,4.9,-0.98087,8e-05,1.15088]
[1780179140793,23.26,73797.56,4.9,-0.98092,8e-05,1.14821]
[1780179150863,23.26,73797.4,4.9,-0.98093,8e-05,1.14755]
[1780179151870,23.26,73797.14,4.9,-0.98104,8e-05,1.14128]
[1780179156906,23.26,73796.77,4.9,-0.98107,8e-05,1.13975]
[1780179159927,23.26,73801.33,4.9,-0.9807,8e-05,1.15875]
[1780179164961,23.26,73801.51,4.9,-0.98068,8e-05,1.15951]
[1780179169997,23.26,73802.85,4.9,-0.98057,8e-05,1.16514]
[1780179176041,23.26,73802.82,4.9,-0.98057,8e-05,1.16501]
[1780179183099,23.26,73803.08,4.9,-0.98055,8e-05,1.16611]
[1780179188134,23.26,73803.62,4.9,-0.98051,8e-05,1.16838]
[1780179193169,23.26,73802.93,4.9,-0.98057,8e-05,1.16547]
[1780179197197,23.26,73807.85,4.9,-0.98016,8e-05,1.18633]
[1780179202232,23.26,73810.24,4.9,-0.97996,8e-05,1.19657]
[1780179207269,23.26,73809.51,4.9,-0.98002,8e-05,1.19344]
[1780179211297,23.26,73808.85,4.9,-0.98016,8e-05,1.1853]
[1780179212305,23.26,73806.97,4.9,-0.98031,8e-05,1.17729]
[1780179214320,23.26,73804.59,4.9,-0.98051,8e-05,1.16722]
[1780179215326,23.26,73802.85,4.9,-0.98066,8e-05,1.1599]
[1780179220570,23.26,73803.48,4.9,-0.9806,8e-05,1.16254]
[1780179222733,23.26,73803.34,4.9,-0.98061,8e-05,1.16196]
[1780179228418,23.26,73803.87,4.9,-0.98057,8e-05,1.16419]
[1780179229946,23.26,73803.87,4.9,-0.98057,8e-05,1.16419]
[1780179232731,23.26,73803.72,4.9,-0.98058,8e-05,1.16355]
[1780179232959,23.26,73803.72,4.9,-0.98058,8e-05,1.16355]
[1780179235673,23.26,73804.32,4.9,-0.98053,8e-05,1.16608]
[1780179235723,23.26,73804.32,4.9,-0.98053,8e-05,1.16608]
[1780179236005,23.26,73804.32,4.9,-0.98053,8e-05,1.16608]
[1780179236108,23.26,73807.3,4.9,-0.98029,8e-05,1.1787]
[1780179237710,23.26,73808.11,4.9,-0.98022,8e-05,1.18214]
[1780179237721,23.26,73808.11,4.9,-0.98022,8e-05,1.18214]
[1780179237811,23.26,73807.85,4.9,-0.98024,8e-05,1.18104]
[1780179244530,23.26,73806.83,4.9,-0.98033,8e-05,1.1767]
[1780179248201,23.26,73804.74,4.9,-0.9805,8e-05,1.16785]
[1780179260463,23.26,73804.34,4.9,-0.98053,8e-05,1.16617]
[1780179260469,23.26,73804.34,4.9,-0.98053,8e-05,1.16617]
[1780179260643,23.26,73804.75,4.9,-0.9805,8e-05,1.1679]
[1780179265678,23.26,73805.24,4.9,-0.98046,8e-05,1.16996]
[1780179277762,23.26,73805.77,4.9,-0.9805,8e-05,1.16694]
[1780179282809,23.26,73806.27,4.9,-0.98046,8e-05,1.16905]
[1780179290865,23.26,73803.7,4.9,-0.98067,8e-05,1.15823]
[1780179296907,23.26,73793.25,4.9,-0.98151,8e-05,1.11501]
[1780179297914,23.26,73794.75,4.9,-0.98139,8e-05,1.12113]
[1780179298921,23.26,73795.73,4.9,-0.98131,8e-05,1.12515]
[1780179301942,23.26,73801.38,4.9,-0.98086,8e-05,1.14852]
[1780179302949,23.26,73805.15,4.9,-0.98055,8e-05,1.16433]
[1780179303956,23.26,73806.39,4.9,-0.98045,8e-05,1.16956]
[1780179308991,23.26,73806.76,4.9,-0.98042,8e-05,1.17112]
[1780179311005,23.26,73809.44,4.9,-0.98019,8e-05,1.18251]
[1780179314027,23.26,73817.19,4.9,-0.97953,9e-05,1.2159]
[1780179315035,23.26,73820.8,4.9,-0.97922,9e-05,1.2317]
[1780179320070,23.26,73821.16,4.9,-0.97919,9e-05,1.23328]
[1780179325105,23.26,73821.05,4.9,-0.9792,9e-05,1.2328]
[1780179330140,23.26,73823.77,4.9,-0.97896,9e-05,1.24481]
[1780179335175,23.26,73822.76,4.9,-0.97914,9e-05,1.23488]
[1780179340210,23.26,73823.18,4.9,-0.9791,9e-05,1.23673]
[1780179348272,23.26,73822.27,4.9,-0.97918,9e-05,1.23272]
[1780179353307,23.26,73822.26,4.9,-0.97918,9e-05,1.23268]
[1780179358342,23.26,73822.94,4.9,-0.97912,9e-05,1.23568]
[1780179363377,23.26,73823.02,4.9,-0.97911,9e-05,1.23603]
[1780179365391,23.26,73818.9,4.9,-0.97947,9e-05,1.21795]
[1780179366398,23.26,73816.85,4.9,-0.97965,9e-05,1.20903]
[1780179371433,23.26,73816.52,4.9,-0.97968,9e-05,1.2076]
[1780179376468,23.26,73807.69,4.9,-0.98042,8e-05,1.16978]
[1780179377475,23.26,73805.99,4.9,-0.98056,8e-05,1.16261]
[1780179382510,23.26,73805.07,4.9,-0.98064,8e-05,1.15874]
[1780179387545,23.26,73804.27,4.9,-0.98071,8e-05,1.15538]
[1780179388553,23.26,73802.29,4.9,-0.98087,8e-05,1.1471]
[1780179391574,23.26,73797.86,4.9,-0.98131,8e-05,1.12359]
[1780179392581,23.26,73796.01,4.9,-0.98145,8e-05,1.11602]
[1780179393589,23.26,73794.09,4.9,-0.98161,8e-05,1.1082]
[1780179397689,23.26,73794.06,4.9,-0.98161,8e-05,1.10808]
[1780179403394,23.26,73793.2,4.9,-0.98168,8e-05,1.10459]
[1780179404582,23.26,73794.41,4.9,-0.98158,8e-05,1.1095]
[1780179404722,23.26,73794.41,4.9,-0.98158,8e-05,1.1095]
[1780179404821,23.26,73793.38,4.9,-0.98166,8e-05,1.10532]
[1780179412722,23.26,73793.07,4.9,-0.98169,8e-05,1.10406]
[1780179417757,23.26,73793.05,4.9,-0.98169,8e-05,1.10398]
[1780179425816,23.26,73793.2,4.9,-0.98168,8e-05,1.10459]
[1780179428837,23.26,73790.0,4.9,-0.98193,8e-05,1.09168]
[1780179429845,23.26,73788.12,4.9,-0.98207,8e-05,1.08415]
[1780179430852,23.26,73786.3,4.9,-0.98221,8e-05,1.0769]
[1780179438908,23.26,73787.07,4.9,-0.98215,8e-05,1.07996]
[1780179443943,23.26,73788.12,4.9,-0.98207,8e-05,1.08415]
[1780179446964,23.26,73789.93,4.9,-0.98193,8e-05,1.0914]
[1780179447971,23.26,73796.42,4.9,-0.98142,8e-05,1.11769]
[1780179450992,23.26,73797.85,4.9,-0.98131,8e-05,1.12355]
[1780179452000,23.26,73797.67,4.9,-0.9814,8e-05,1.11767]
[1780179457035,23.26,73797.58,4.9,-0.98141,8e-05,1.1173]
[1780179462622,23.26,73797.67,4.9,-0.9814,8e-05,1.11767]
[1780179465091,23.26,73802.4,4.9,-0.98102,8e-05,1.13715]
[1780179468114,23.26,73805.14,4.9,-0.9808,8e-05,1.14855]
[1780179469338,23.26,73805.14,4.9,-0.9808,8e-05,1.14855]
[1780179469353,23.26,73805.14,4.9,-0.9808,8e-05,1.14855]
[1780179469360,23.26,73807.33,4.9,-0.98062,8e-05,1.15773]
[1780179477177,23.26,73807.05,4.9,-0.98064,8e-05,1.15655]
[1780179480661,23.26,73806.29,4.9,-0.98071,8e-05,1.15336]
[1780179480724,23.26,73806.29,4.9,-0.98071,8e-05,1.15336]
[1780179481206,23.26,73806.33,4.9,-0.9807,8e-05,1.15353]
[1780179482213,23.26,73812.72,4.9,-0.98017,8e-05,1.18055]
[1780179483220,23.26,73814.77,4.9,-0.98,8e-05,1.18932]
[1780179490269,23.26,73814.0,4.9,-0.98006,8e-05,1.18602]
[1780179494297,23.26,73811.64,4.9,-0.98026,8e-05,1.17595]
[1780179498326,23.26,73810.16,4.9,-0.98039,8e-05,1.16967]
[1780179501346,23.26,73808.52,4.9,-0.98052,8e-05,1.16274]
[1780179506381,23.26,73808.92,4.9,-0.98049,8e-05,1.16443]
[1780179511416,23.26,73808.69,4.9,-0.98059,8e-05,1.15818]
[1780179516451,23.26,73809.27,4.9,-0.98055,8e-05,1.16063]
[1780179521486,23.26,73809.27,4.9,-0.98055,8e-05,1.16063]
[1780179531558,23.26,73809.07,4.9,-0.98056,8e-05,1.15978]
[1780179536617,23.26,73807.97,4.9,-0.98065,8e-05,1.15516]
[1780179542659,23.26,73808.05,4.9,-0.98065,8e-05,1.15549]
[1780179548701,23.26,73808.02,4.9,-0.98065,8e-05,1.15537]
[1780179552729,23.26,73803.46,4.9,-0.98102,8e-05,1.13634]
[1780179555750,23.26,73809.0,4.9,-0.98057,8e-05,1.15949]
[1780179556757,23.26,73810.84,4.9,-0.98041,8e-05,1.16726]
[1780179557764,23.26,73816.61,4.9,-0.97993,9e-05,1.19187]
[1780179562799,23.26,73817.58,4.9,-0.97985,9e-05,1.19605]
[1780179567836,23.26,73819.63,4.9,-0.97967,9e-05,1.20491]
[1780179571864,23.26,73821.32,4.9,-0.97961,9e-05,1.20684]
[1780179573878,23.26,73825.48,4.9,-0.97925,9e-05,1.22502]
[1780179575892,23.26,73827.5,4.9,-0.97907,9e-05,1.23391]
[1780179577905,23.26,73829.02,4.9,-0.97894,9e-05,1.24064]
[1780179582942,23.26,73830.26,4.9,-0.97883,9e-05,1.24615]
[1780179587977,23.26,73829.28,4.9,-0.97892,9e-05,1.2418]
[1780179592041,23.26,73803.41,4.9,-0.98111,8e-05,1.13093]
[1780179593033,23.26,73791.21,4.9,-0.98207,8e-05,1.08135]
[1780179593672,23.26,73791.21,4.9,-0.98207,8e-05,1.08135]
[1780179594040,23.26,73787.14,4.9,-0.98239,8e-05,1.06519]
[1780179595047,23.26,73785.39,4.9,-0.98252,8e-05,1.0583]
[1780179597061,23.26,73782.86,4.9,-0.98271,8e-05,1.0484]
[1780179599948,23.26,73781.56,4.9,-0.98281,7e-05,1.04334]
[1780179604114,23.26,73792.13,4.9,-0.982,8e-05,1.08503]
[1780179605121,23.26,73795.92,4.9,-0.98171,8e-05,1.10029]
[1780179606127,23.26,73796.16,4.9,-0.98169,8e-05,1.10126]
[1780179608651,23.26,73796.88,4.9,-0.98163,8e-05,1.10418]
[1780179608725,23.26,73796.88,4.9,-0.98163,8e-05,1.10418]
[1780179609149,23.26,73797.19,4.9,-0.98161,8e-05,1.10544]
[1780179614185,23.26,73798.06,4.9,-0.98154,8e-05,1.10898]
[1780179619222,23.26,73798.88,4.9,-0.98147,8e-05,1.11232]
[1780179624255,23.26,73799.5,4.9,-0.98142,8e-05,1.11486]
[1780179629290,23.26,73799.62,4.9,-0.98141,8e-05,1.11535]
[1780179632572,23.26,73799.78,4.9,-0.9814,8e-05,1.116]
[1780179633447,23.26,73799.82,4.9,-0.98148,8e-05,1.11101]
[1780179639360,23.26,73799.43,4.9,-0.98151,8e-05,1.10942]
[1780179644399,23.26,73799.85,4.9,-0.98148,8e-05,1.11114]
[1780179646413,23.26,73797.38,4.9,-0.98167,8e-05,1.10109]
[1780179648427,23.26,73795.73,4.9,-0.9818,8e-05,1.09442]
[1780179648894,23.26,73795.73,4.9,-0.9818,8e-05,1.09442]
[1780179648970,23.26,73795.73,4.9,-0.9818,8e-05,1.09442]
[1780179649434,23.26,73795.83,4.9,-0.98179,8e-05,1.09482]
[1780179654469,23.26,73795.93,4.9,-0.98179,8e-05,1.09523]
[1780179658024,23.26,73795.44,4.9,-0.98182,8e-05,1.09325]
[1780179658497,23.26,73791.64,4.9,-0.98212,8e-05,1.07802]
[1780179659504,23.26,73788.58,4.9,-0.98236,8e-05,1.06587]
[1780179662527,23.26,73776.59,4.9,-0.98325,7e-05,1.01929]
[1780179663533,23.26,73766.9,4.9,-0.98395,7e-05,0.98281]
[1780179664540,23.26,73765.03,4.9,-0.98408,7e-05,0.97589]
[1780179665838,23.26,73764.22,4.9,-0.98413,7e-05,0.97291]
[1780179665968,23.26,73764.22,4.9,-0.98413,7e-05,0.97291]
[1780179666555,23.26,73763.97,4.9,-0.98415,7e-05,0.97199]
[1780179671589,23.26,73763.36,4.9,-0.98419,7e-05,0.96975]
[1780179673603,23.26,73768.6,4.9,-0.98383,7e-05,0.98914]
[1780179674610,23.26,73770.02,4.9,-0.98373,7e-05,0.99445]
[1780179678638,23.26,73771.52,4.9,-0.98362,7e-05,1.00008]
[1780179681659,23.26,73769.66,4.9,-0.98375,7e-05,0.9931]
[1780179683672,23.26,73764.37,4.9,-0.98412,7e-05,0.97346]
[1780179688708,23.26,73764.25,4.9,-0.98413,7e-05,0.97302]
[1780179690722,23.26,73761.43,4.9,-0.98433,7e-05,0.96268]
[1780179691729,23.26,73758.03,4.9,-0.98463,7e-05,0.94567]
[1780179692729,23.26,73758.03,4.9,-0.98463,7e-05,0.94567]
[1780179693198,23.26,73758.03,4.9,-0.98463,7e-05,0.94567]
[1780179693291,23.26,73761.11,4.9,-0.98442,7e-05,0.95682]
[1780179697061,23.26,73762.18,4.9,-0.98435,7e-05,0.96072]
[1780179697219,23.26,73762.18,4.9,-0.98435,7e-05,0.96072]
[1780179697270,23.26,73762.66,4.9,-0.98432,7e-05,0.96247]
[1780179703240,23.26,73764.01,4.9,-0.98422,7e-05,0.96741]
[1780179703641,23.26,73765.4,4.9,-0.98413,7e-05,0.97252]
[1780179708850,23.26,73765.84,4.9,-0.9841,7e-05,0.97414]
[1780179712282,23.26,73765.77,4.9,-0.9841,7e-05,0.97388]
[1780179712469,23.26,73765.77,4.9,-0.9841,7e-05,0.97388]
[1780179712527,23.26,73765.35,4.9,-0.98413,7e-05,0.97234]
[1780179716903,23.26,73768.41,4.9,-0.98391,7e-05,0.98366]
[1780179717911,23.26,73774.32,4.9,-0.98349,7e-05,1.00581]
[1780179721940,23.26,73776.55,4.9,-0.98333,7e-05,1.01427]
[1780179724960,23.26,73774.77,4.9,-0.98346,7e-05,1.00751]
[1780179725968,23.26,73772.24,4.9,-0.98364,7e-05,0.99797]
[1780179731003,23.26,73772.43,4.9,-0.98363,7e-05,0.99868]
[1780179736039,23.26,73772.12,4.9,-0.98365,7e-05,0.99752]
[1780179743088,23.26,73772.78,4.9,-0.9836,7e-05,1.0]
[1780179743986,23.26,73772.78,4.9,-0.9836,7e-05,1.0]
[1780179744734,23.26,73772.78,4.9,-0.9836,7e-05,1.0]
[1780179749314,23.26,73771.76,4.9,-0.98368,7e-05,0.99617]
[1780179752480,23.26,73769.4,4.9,-0.98392,7e-05,0.98256]
[1780179752492,23.26,73769.4,4.9,-0.98392,7e-05,0.98256]
[1780179752722,23.26,73769.4,4.9,-0.98392,7e-05,0.98256]
[1780179752581,23.26,73767.99,4.9,-0.98402,7e-05,0.97734]
[1780179752841,23.26,73767.99,4.9,-0.98402,7e-05,0.97734]
[1780179753007,23.26,73767.99,4.9,-0.98402,7e-05,0.97734]
[1780179753223,23.26,73767.99,4.9,-0.98402,7e-05,0.97734]
[1780179753234,23.26,73767.84,4.9,-0.98403,7e-05,0.97678]
[1780179756179,23.26,73765.35,4.9,-0.9842,7e-05,0.96761]
[1780179757186,23.26,73763.37,4.9,-0.98434,7e-05,0.96036]
[1780179758723,23.26,73763.37,4.9,-0.98434,7e-05,0.96036]
[1780179758885,23.26,73763.36,4.9,-0.98434,7e-05,0.96032]
[1780179759201,23.26,73761.99,4.9,-0.98444,7e-05,0.95533]
[1780179764236,23.26,73761.24,4.9,-0.98449,7e-05,0.95261]
[1780179769274,23.26,73761.32,4.9,-0.98448,7e-05,0.9529]
[1780179774312,23.26,73761.36,4.9,-0.98448,7e-05,0.95305]
[1780179778901,23.26,73761.25,4.9,-0.98449,7e-05,0.95265]
[1780179778969,23.26,73761.25,4.9,-0.98449,7e-05,0.95265]
[1780179779347,23.26,73761.37,4.9,-0.98448,7e-05,0.95308]
[1780179784383,23.26,73760.16,4.9,-0.98456,7e-05,0.9487]
[1780179787404,23.26,73758.86,4.9,-0.98465,7e-05,0.94401]
[1780179790308,23.26,73758.94,4.9,-0.98464,7e-05,0.9443]
[1780179790470,23.26,73758.94,4.9,-0.98464,7e-05,0.9443]
[1780179790546,23.26,73758.92,4.9,-0.98465,7e-05,0.94423]
[1780179797474,23.26,73759.43,4.9,-0.98461,7e-05,0.94606]
[1780179802508,23.26,73758.56,4.9,-0.98467,7e-05,0.94293]
[1780179807544,23.26,73757.67,4.9,-0.98473,7e-05,0.93973]
[1780179809754,23.26,73757.87,4.9,-0.98472,7e-05,0.94045]
[1780179810577,23.26,73757.89,4.9,-0.98472,7e-05,0.94052]
[1780179815600,23.26,73758.17,4.9,-0.98477,7e-05,0.93689]
[1780179822649,23.26,73757.83,4.9,-0.98479,7e-05,0.93567]
[1780179827684,23.26,73758.48,4.9,-0.98475,7e-05,0.938]
[1780179841784,23.26,73758.45,4.9,-0.98475,7e-05,0.93789]
[1780179848833,23.26,73758.48,4.9,-0.98475,7e-05,0.938]
[1780179853869,23.26,73758.58,4.9,-0.98474,7e-05,0.93836]
[1780179858904,23.26,73759.33,4.9,-0.98469,7e-05,0.94105]
[1780179863939,23.26,73759.97,4.9,-0.98465,7e-05,0.94335]
[1780179864946,23.26,73763.12,4.9,-0.98443,7e-05,0.95475]
[1780179865953,23.26,73766.0,4.9,-0.98423,7e-05,0.96526]
[1780179866960,23.26,73768.13,4.9,-0.98408,7e-05,0.9731]
[1780179873003,23.26,73768.16,4.9,-0.98416,7e-05,0.96846]
[1780179875017,23.26,73775.97,4.9,-0.9836,7e-05,0.99753]
[1780179878038,23.26,73774.2,4.9,-0.98373,7e-05,0.99088]
[1780179879045,23.26,73772.86,4.9,-0.98382,7e-05,0.98587]
[1780179881059,23.26,73774.85,4.9,-0.98368,7e-05,0.99332]
[1780179886094,23.26,73774.53,4.9,-0.98371,7e-05,0.99212]
[1780179891129,23.26,73775.99,4.9,-0.9836,7e-05,0.9976]
[1780179894150,23.26,73778.44,4.9,-0.98342,7e-05,1.00686]
[1780179896164,23.26,73780.57,4.9,-0.98327,7e-05,1.01496]
[1780179897171,23.26,73781.89,4.9,-0.98317,7e-05,1.02]
[1780179899185,23.26,73786.79,4.9,-0.98281,7e-05,1.03891]
[1780179900192,23.26,73794.35,4.9,-0.98223,8e-05,1.0686]
[1780179901199,23.26,73798.36,4.9,-0.98192,8e-05,1.08461]
[1780179903213,23.26,73794.93,4.9,-0.98219,8e-05,1.0709]
[1780179904220,23.26,73791.46,4.9,-0.98245,8e-05,1.05717]
[1780179910262,23.26,73790.66,4.9,-0.98251,8e-05,1.05402]
[1780179915297,23.26,73788.12,4.9,-0.98271,8e-05,1.04408]
[1780179921339,23.26,73788.96,4.9,-0.98264,8e-05,1.04736]
[1780179928388,23.26,73789.35,4.9,-0.98261,8e-05,1.04889]
[1780179935437,23.26,73789.44,4.9,-0.98269,8e-05,1.04425]
[1780179943494,23.26,73789.32,4.9,-0.9827,8e-05,1.04378]
[1780179944537,23.26,73789.32,4.9,-0.9827,8e-05,1.04378]
[1780179944733,23.26,73789.32,4.9,-0.9827,8e-05,1.04378]
[1780179950918,23.26,73789.26,4.9,-0.9827,8e-05,1.04355]
[1780179956585,23.26,73789.32,4.9,-0.9827,8e-05,1.04378]
[1780179957262,23.26,73789.32,4.9,-0.9827,8e-05,1.04378]
[1780179958723,23.26,73789.3,4.9,-0.9827,8e-05,1.04371]
[1780179959347,23.26,73789.34,4.9,-0.98269,8e-05,1.04386]
[1780179960723,23.26,73789.37,4.9,-0.98269,8e-05,1.04398]
[1780179960834,23.26,73789.37,4.9,-0.98269,8e-05,1.04398]
[1780179964724,23.26,73788.91,4.9,-0.98273,8e-05,1.04218]
[1780179964839,23.26,73788.91,4.9,-0.98273,8e-05,1.04218]
[1780179967663,23.26,73784.94,4.9,-0.98302,7e-05,1.0268]
[1780179968670,23.26,73782.98,4.9,-0.98317,7e-05,1.01927]
[1780179969530,23.26,73782.98,4.9,-0.98317,7e-05,1.01927]
[1780179969678,23.26,73780.91,4.9,-0.98332,7e-05,1.01137]
[1780179971212,23.26,73780.84,4.9,-0.98333,7e-05,1.0111]
[1780179971218,23.26,73780.84,4.9,-0.98333,7e-05,1.0111]
[1780179971692,23.26,73780.79,4.9,-0.98333,7e-05,1.01091]
[1780179981762,23.26,73779.66,4.9,-0.98341,7e-05,1.00662]
[1780179983389,23.26,73779.7,4.9,-0.98341,7e-05,1.00677]
[1780179983469,23.26,73779.7,4.9,-0.98341,7e-05,1.00677]
[1780179983776,23.26,73779.63,4.9,-0.98341,7e-05,1.0065]
[1780179988811,23.26,73779.65,4.9,-0.98341,7e-05,1.00658]
[1780179994854,23.26,73779.68,4.9,-0.98349,7e-05,1.00183]
[1780179997875,23.26,73775.25,4.9,-0.98381,7e-05,0.98518]
[1780180002910,23.26,73775.52,4.9,-0.98379,7e-05,0.98619]
[1780180004834,23.26,73775.99,4.9,-0.98375,7e-05,0.98795]
[1780180004924,23.26,73777.31,4.9,-0.98366,7e-05,0.9929]
[1780180006722,23.26,73777.76,4.9,-0.98363,7e-05,0.99459]
[1780180006938,23.26,73777.8,4.9,-0.98362,7e-05,0.99474]
[1780180011973,23.26,73777.51,4.9,-0.98364,7e-05,0.99365]
[1780180023059,23.26,73777.24,4.9,-0.98366,7e-05,0.99263]
[1780180029100,23.26,73777.28,4.9,-0.98366,7e-05,0.99278]
[1780180033129,23.26,73779.09,4.9,-0.98353,7e-05,0.9996]
[1780180034136,23.26,73780.65,4.9,-0.98342,7e-05,1.0055]
[1780180035143,23.26,73781.82,4.9,-0.98333,7e-05,1.00995]
[1780180038225,23.26,73782.42,4.9,-0.98329,7e-05,1.01223]
[1780180047228,23.26,73781.02,4.9,-0.98339,7e-05,1.00691]
[1780180052263,23.26,73780.98,4.9,-0.98347,7e-05,1.00188]
[1780180054277,23.26,73779.75,4.9,-0.98356,7e-05,0.99724]
[1780180059312,23.26,73779.68,4.9,-0.98356,7e-05,0.99697]
[1780180067368,23.26,73779.71,4.9,-0.98356,7e-05,0.99708]
[1780180072931,23.26,73779.28,4.9,-0.98359,7e-05,0.99546]
[1780180077438,23.26,73781.14,4.9,-0.98346,7e-05,1.00249]
[1780180080459,23.26,73782.68,4.9,-0.98335,7e-05,1.00833]
[1780180088515,23.26,73782.71,4.9,-0.98334,7e-05,1.00845]
[1780180093817,23.26,73782.85,4.9,-0.98333,7e-05,1.00898]
[1780180102613,23.26,73782.85,4.9,-0.98333,7e-05,1.00898]
[1780180107648,23.26,73783.27,4.9,-0.9833,7e-05,1.01058]
[1780180108655,23.26,73781.92,4.9,-0.9834,7e-05,1.00544]
[1780180110255,23.26,73782.04,4.9,-0.98339,7e-05,1.0059]
[1780180110724,23.26,73782.04,4.9,-0.98339,7e-05,1.0059]
[1780180116712,23.26,73781.33,4.9,-0.98352,7e-05,0.99834]
[1780180118725,23.26,73782.73,4.9,-0.98342,7e-05,1.00364]
[1780180125773,23.26,73782.99,4.9,-0.9834,7e-05,1.00462]
[1780180132823,23.26,73782.99,4.9,-0.9834,7e-05,1.00462]
[1780180136851,23.26,73781.9,4.9,-0.98348,7e-05,1.00049]
[1780180140879,23.26,73780.36,4.9,-0.98359,7e-05,0.99468]
[1780180146921,23.26,73779.42,4.9,-0.98366,7e-05,0.99115]
[1780180148935,23.26,73778.22,4.9,-0.98375,7e-05,0.98665]
[1780180154977,23.26,73778.5,4.9,-0.98372,7e-05,0.9877]
[1780180160016,23.26,73778.48,4.9,-0.98373,7e-05,0.98762]
[1780180165051,23.26,73778.6,4.9,-0.98372,7e-05,0.98807]
[1780180166058,23.26,73780.85,4.9,-0.98356,7e-05,0.99653]
[1780180171093,23.26,73781.68,4.9,-0.98357,7e-05,0.9948]
[1780180178142,23.26,73781.91,4.9,-0.98356,7e-05,0.99566]
[1780180183177,23.26,73781.88,4.9,-0.98356,7e-05,0.99555]
[1780180193247,23.26,73781.88,4.9,-0.98356,7e-05,0.99555]
[1780180198292,23.26,73786.54,4.9,-0.98322,7e-05,1.01324]
[1780180199292,23.26,73798.07,4.9,-0.98235,8e-05,1.05807]
[1780180200299,23.26,73802.83,4.9,-0.98198,8e-05,1.07702]
[1780180206341,23.26,73802.61,4.9,-0.982,8e-05,1.07614]
[1780180208355,23.26,73799.06,4.9,-0.98227,8e-05,1.06199]
[1780180211376,23.26,73796.85,4.9,-0.98244,8e-05,1.05326]
[1780180216411,23.26,73796.28,4.9,-0.98249,8e-05,1.05101]
[1780180221446,23.26,73796.33,4.9,-0.98248,8e-05,1.05121]
[1780180226482,23.26,73796.66,4.9,-0.98246,8e-05,1.05251]
[1780180231517,23.26,73796.11,4.9,-0.98258,8e-05,1.04532]
[1780180236552,23.26,73796.44,4.9,-0.98255,8e-05,1.04661]
[1780180241587,23.26,73800.53,4.9,-0.98224,8e-05,1.06275]
[1780180243601,23.26,73802.19,4.9,-0.98211,8e-05,1.06936]
[1780180248636,23.26,73802.08,4.9,-0.98212,8e-05,1.06892]
[1780180254678,23.26,73802.16,4.9,-0.98211,8e-05,1.06924]
[1780180255690,23.26,73800.62,4.9,-0.98223,8e-05,1.06311]
[1780180256694,23.26,73794.2,4.9,-0.98272,8e-05,1.03785]
[1780180257701,23.26,73791.85,4.9,-0.9829,8e-05,1.02873]
[1780180263744,23.26,73791.56,4.9,-0.98292,7e-05,1.0276]
[1780180268779,23.26,73792.36,4.9,-0.98286,8e-05,1.0307]
[1780180273814,23.26,73792.51,4.9,-0.98285,8e-05,1.03128]
[1780180276835,23.26,73787.19,4.9,-0.98325,7e-05,1.01081]
[1780180278853,23.26,73785.34,4.9,-0.98338,7e-05,1.00377]
[1780180283887,23.26,73786.18,4.9,-0.98332,7e-05,1.00696]
[1780180284894,23.26,73791.74,4.9,-0.98291,7e-05,1.0283]
[1780180287922,23.26,73793.45,4.9,-0.98278,8e-05,1.03493]
[1780180289937,23.26,73790.71,4.9,-0.98299,7e-05,1.02432]
[1780180290943,23.26,73789.47,4.9,-0.98308,7e-05,1.01955]
[1780180295978,23.26,73789.64,4.9,-0.98314,7e-05,1.01526]
[1780180301013,23.26,73789.47,4.9,-0.98316,7e-05,1.01461]
[1780180306048,23.26,73789.46,4.9,-0.98316,7e-05,1.01457]
[1780180311084,23.26,73789.21,4.9,-0.98318,7e-05,1.01361]
[1780180316957,23.26,73789.25,4.9,-0.98317,7e-05,1.01376]
[1780180322161,23.26,73789.62,4.9,-0.98315,7e-05,1.01518]
[1780180327196,23.26,73789.09,4.9,-0.98318,7e-05,1.01315]
[1780180330876,23.26,73788.97,4.9,-0.98319,7e-05,1.01269]
[1780180332739,23.26,73788.97,4.9,-0.98319,7e-05,1.01269]
[1780180337058,23.26,73788.63,4.9,-0.98322,7e-05,1.01139]
[1780180340730,23.26,73788.7,4.9,-0.98321,7e-05,1.01166]
[1780180341378,23.26,73789.14,4.9,-0.98318,7e-05,1.01334]
[1780180342721,23.26,73789.36,4.9,-0.98316,7e-05,1.01418]
[1780180343221,23.26,73789.36,4.9,-0.98316,7e-05,1.01418]
[1780180346723,23.26,73789.58,4.9,-0.98315,7e-05,1.01503]
[1780180346902,23.26,73789.58,4.9,-0.98315,7e-05,1.01503]
[1780180352371,23.26,73789.39,4.9,-0.98324,7e-05,1.00937]
[1780180357406,23.26,73789.68,4.9,-0.98322,7e-05,1.01048]
[1780180362441,23.26,73790.04,4.9,-0.98319,7e-05,1.01185]
[1780180364455,23.26,73788.28,4.9,-0.98332,7e-05,1.00513]
[1780180365530,23.26,73788.28,4.9,-0.98332,7e-05,1.00513]
[1780180371504,23.26,73787.17,4.9,-0.9834,7e-05,1.00092]
[1780180376539,23.26,73787.23,4.9,-0.9834,7e-05,1.00114]
[1780180381574,23.26,73787.16,4.9,-0.98341,7e-05,1.00088]
[1780180383588,23.26,73789.1,4.9,-0.98326,7e-05,1.00826]
[1780180388624,23.26,73789.13,4.9,-0.98326,7e-05,1.00837]
[1780180390638,23.26,73791.11,4.9,-0.98311,7e-05,1.01595]
[1780180392652,23.26,73792.28,4.9,-0.98303,7e-05,1.02045]
[1780180399701,23.26,73790.55,4.9,-0.98316,7e-05,1.01381]
[1780180400708,23.26,73785.98,4.9,-0.98349,7e-05,0.99641]
[1780180401715,23.26,73783.52,4.9,-0.98367,7e-05,0.98714]
[1780180402722,23.26,73787.2,4.9,-0.9834,7e-05,1.00103]
[1780180403729,23.26,73789.53,4.9,-0.98323,7e-05,1.0099]
[1780180408764,23.26,73789.2,4.9,-0.98326,7e-05,1.00864]
[1780180413799,23.26,73789.45,4.9,-0.98332,7e-05,1.00467]
[1780180418834,23.26,73789.47,4.9,-0.98331,7e-05,1.00475]
[1780180423869,23.26,73789.68,4.9,-0.9833,7e-05,1.00555]
[1780180431925,23.26,73789.61,4.9,-0.9833,7e-05,1.00528]
[1780180436960,23.26,73793.61,4.9,-0.98301,7e-05,1.02061]
[1780180437967,23.26,73796.71,4.9,-0.98277,8e-05,1.03262]
[1780180442700,23.26,73795.88,4.9,-0.98284,8e-05,1.02939]
[1780180452065,23.26,73795.27,4.9,-0.98288,8e-05,1.02703]
[1780180454082,23.26,73791.49,4.9,-0.98316,7e-05,1.01246]
[1780180459117,23.26,73790.43,4.9,-0.98324,7e-05,1.00841]
[1780180460124,23.26,73788.62,4.9,-0.98338,7e-05,1.00152]
[1780180460568,23.26,73788.62,4.9,-0.98338,7e-05,1.00152]
[1780180467175,23.26,73791.4,4.9,-0.98317,7e-05,1.01212]
[1780180468182,23.26,73792.54,4.9,-0.98309,7e-05,1.01649]
[1780180473217,23.26,73790.57,4.9,-0.98331,7e-05,1.00402]
[1780180480266,23.26,73791.25,4.9,-0.98326,7e-05,1.00661]
[1780180485301,23.26,73791.48,4.9,-0.98324,7e-05,1.00749]
[1780180490336,23.26,73790.92,4.9,-0.98329,7e-05,1.00535]
[1780180502420,23.26,73790.52,4.9,-0.98331,7e-05,1.00383]
[1780180507454,23.26,73790.53,4.9,-0.98331,7e-05,1.00386]
[1780180517525,23.26,73790.53,4.9,-0.98331,7e-05,1.00386]
[1780180523567,23.26,73790.58,4.9,-0.98331,7e-05,1.00405]
[1780180526588,23.26,73787.1,4.9,-0.98357,7e-05,0.99087]
[1780180531623,23.26,73786.44,4.9,-0.98369,7e-05,0.98351]
[1780180534644,23.26,73787.64,4.9,-0.9836,7e-05,0.98802]
[1780180536658,23.26,73789.27,4.9,-0.98348,7e-05,0.99417]
[1780180541693,23.26,73789.36,4.9,-0.98348,7e-05,0.99451]
[1780180546728,23.26,73789.31,4.9,-0.98348,7e-05,0.99432]
[1780180551763,23.26,73789.06,4.9,-0.9835,7e-05,0.99338]
[1780180552770,23.26,73791.0,4.9,-0.98336,7e-05,1.00073]
[1780180557805,23.26,73790.64,4.9,-0.98338,7e-05,0.99936]
[1780180564854,23.26,73790.5,4.9,-0.98339,7e-05,0.99883]
[1780180572910,23.26,73790.56,4.9,-0.98339,7e-05,0.99906]
[1780180577945,23.26,73790.62,4.9,-0.98339,7e-05,0.99929]
[1780180583987,23.26,73790.92,4.9,-0.98336,7e-05,1.00043]
[1780180590032,23.26,73790.71,4.9,-0.98338,7e-05,0.99963]
[1780180595067,23.26,73790.82,4.9,-0.98345,7e-05,0.99513]
[1780180600102,23.26,73790.7,4.9,-0.98346,7e-05,0.99468]
[1780180605137,23.26,73791.5,4.9,-0.9834,7e-05,0.99771]
[1780180607152,23.26,73793.94,4.9,-0.98322,7e-05,1.007]
[1780180608159,23.26,73796.4,4.9,-0.98304,7e-05,1.01644]
[1780180612315,23.26,73797.01,4.9,-0.98299,8e-05,1.01879]
[1780180612325,23.26,73797.01,4.9,-0.98299,8e-05,1.01879]
[1780180618229,23.26,73796.31,4.9,-0.98304,7e-05,1.01609]
[1780180624271,23.26,73794.57,4.9,-0.98317,7e-05,1.00941]
[1780180632327,23.26,73790.0,4.9,-0.98351,7e-05,0.99203]
[1780180633334,23.26,73788.27,4.9,-0.98364,7e-05,0.98551]
[1780180636883,23.26,73787.96,4.9,-0.98366,7e-05,0.98434]
[1780180639860,23.26,73788.46,4.9,-0.98362,7e-05,0.98622]
[1780180645421,23.26,73788.39,4.9,-0.98363,7e-05,0.98596]
[1780180650456,23.26,73789.1,4.9,-0.98357,7e-05,0.98863]
[1780180651463,23.26,73790.15,4.9,-0.98358,7e-05,0.9877]
[1780180657505,23.26,73789.84,4.9,-0.9836,7e-05,0.98653]
[1780180662541,23.26,73790.2,4.9,-0.98357,7e-05,0.98788]
[1780180667576,23.26,73789.35,4.9,-0.98363,7e-05,0.98469]
[1780180668583,23.26,73786.95,4.9,-0.98381,7e-05,0.9757]
[1780180669590,23.26,73783.48,4.9,-0.98406,7e-05,0.96281]
[1780180674625,23.26,73783.06,4.9,-0.98409,7e-05,0.96126]
[1780180675632,23.26,73775.46,4.9,-0.98462,7e-05,0.93354]
[1780180676639,23.26,73774.46,4.9,-0.98469,7e-05,0.92994]
[1780180677646,23.26,73773.3,4.9,-0.98477,7e-05,0.92578]
[1780180680667,23.26,73771.31,4.9,-0.9849,7e-05,0.91867]
[1780180685702,23.26,73770.23,4.9,-0.98498,7e-05,0.91483]
[1780180690737,23.26,73770.17,4.9,-0.98498,7e-05,0.91462]
[1780180692751,23.26,73764.6,4.9,-0.98535,7e-05,0.89502]
[1780180693307,23.26,73764.6,4.9,-0.98535,7e-05,0.89502]
[1780180693758,23.26,73753.47,4.9,-0.98607,6e-05,0.85686]
[1780180693797,23.26,73753.47,4.9,-0.98607,6e-05,0.85686]
[1780180694765,23.26,73748.26,4.9,-0.9864,6e-05,0.83944]
[1780180697081,23.26,73747.34,4.9,-0.98646,6e-05,0.83639]
[1780180698724,23.26,73746.59,4.9,-0.9865,6e-05,0.83392]
[1780180698756,23.26,73745.56,4.9,-0.98656,6e-05,0.83053]
[1780180700722,23.26,73746.08,4.9,-0.98653,6e-05,0.83224]
[1780180700807,23.26,73746.23,4.9,-0.98652,6e-05,0.83273]
[1780180705842,23.26,73746.3,4.9,-0.98652,6e-05,0.83296]
[1780180709869,23.26,73748.92,4.9,-0.98636,6e-05,0.84163]
[1780180711884,23.26,73750.17,4.9,-0.98635,6e-05,0.84137]
[1780180713898,23.26,73753.16,4.9,-0.98616,6e-05,0.85136]
[1780180718933,23.26,73753.54,4.9,-0.98614,6e-05,0.85264]
[1780180721466,23.26,73754.88,4.9,-0.98605,6e-05,0.85715]
[1780180721562,23.26,73751.26,4.9,-0.98628,6e-05,0.845]
[1780180724977,23.26,73749.23,4.9,-0.98641,6e-05,0.83825]
[1780180726560,23.26,73749.23,4.9,-0.98641,6e-05,0.83825]
[1780180726720,23.26,73749.23,4.9,-0.98641,6e-05,0.83825]
[1780180726662,23.26,73746.51,4.9,-0.98657,6e-05,0.82928]
[1780180732848,23.26,73746.01,4.9,-0.98661,6e-05,0.82763]
[1780180735048,23.26,73740.39,4.9,-0.98695,6e-05,0.80936]
[1780180736054,23.26,73738.14,4.9,-0.98708,6e-05,0.80213]
[1780180737318,23.26,73738.14,4.9,-0.98708,6e-05,0.80213]
[1780180737472,23.26,73738.14,4.9,-0.98708,6e-05,0.80213]
[1780180737573,23.26,73734.79,4.9,-0.98728,6e-05,0.79147]
[1780180742097,23.26,73741.46,4.9,-0.98688,6e-05,0.81281]
[1780180748139,23.26,73741.07,4.9,-0.98691,6e-05,0.81155]
[1780180753174,23.26,73741.04,4.9,-0.98691,6e-05,0.81145]
[1780180758209,23.26,73741.17,4.9,-0.9869,6e-05,0.81187]
[1780180764253,23.26,73741.56,4.9,-0.98688,6e-05,0.81314]
[1780180769287,23.26,73741.74,4.9,-0.98686,6e-05,0.81372]
[1780180771302,23.26,73741.98,4.9,-0.98692,6e-05,0.81018]
[1780180773316,23.26,73740.3,4.9,-0.98702,6e-05,0.80477]
[1780180774323,23.26,73738.52,4.9,-0.98712,6e-05,0.79907]
[1780180775329,23.26,73736.46,4.9,-0.98725,6e-05,0.79251]
[1780180776337,23.26,73734.57,4.9,-0.98736,6e-05,0.78654]
[1780180781372,23.26,73733.97,4.9,-0.98739,6e-05,0.78465]
[1780180782413,23.26,73733.97,4.9,-0.98739,6e-05,0.78465]
[1780180782787,23.26,73733.97,4.9,-0.98739,6e-05,0.78465]
[1780180783389,23.26,73731.98,4.9,-0.98751,6e-05,0.7784]
[1780180784723,23.26,73731.98,4.9,-0.98751,6e-05,0.7784]
[1780180785401,23.26,73729.36,4.9,-0.98766,6e-05,0.77025]
[1780180793458,23.26,73729.73,4.9,-0.98764,6e-05,0.77139]
[1780180800508,23.26,73729.26,4.9,-0.98766,6e-05,0.76994]
[1780180801515,23.26,73723.95,4.9,-0.98796,6e-05,0.75362]
[1780180802522,23.26,73717.7,4.9,-0.98831,5e-05,0.73477]
[1780180804536,23.26,73717.27,4.9,-0.98833,5e-05,0.73348]
[1780180805543,23.26,73700.91,4.9,-0.98919,5e-05,0.68599]
[1780180805952,23.26,73700.91,4.9,-0.98919,5e-05,0.68599]
[1780180806557,23.26,73698.65,4.9,-0.98931,5e-05,0.67963]
[1780180807562,23.26,73700.48,4.9,-0.98922,5e-05,0.68478]
[1780180808341,23.26,73700.48,4.9,-0.98922,5e-05,0.68478]
[1780180808733,23.26,73700.48,4.9,-0.98922,5e-05,0.68478]
[1780180814611,23.26,73700.75,4.9,-0.9892,5e-05,0.68554]
[1780180815618,23.26,73703.2,4.9,-0.98908,5e-05,0.69249]
[1780180816625,23.26,73706.33,4.9,-0.98891,5e-05,0.70144]
[1780180820755,23.26,73706.86,4.9,-0.98889,5e-05,0.70297]
[1780180821660,23.26,73712.78,4.9,-0.98857,5e-05,0.72019]
[1780180822667,23.26,73714.52,4.9,-0.98848,5e-05,0.72532]
[1780180823674,23.26,73717.06,4.9,-0.98834,5e-05,0.73286]
[1780180824290,23.26,73717.06,4.9,-0.98834,5e-05,0.73286]
[1780180824762,23.26,73717.06,4.9,-0.98834,5e-05,0.73286]
[1780180824841,23.26,73717.34,4.9,-0.98833,5e-05,0.73369]
[1780180827702,23.26,73719.19,4.9,-0.98823,5e-05,0.73922]
[1780180828709,23.26,73716.09,4.9,-0.9884,5e-05,0.72997]
[1780180830683,23.26,73714.81,4.9,-0.98847,5e-05,0.72618]
[1780180830783,23.26,73714.81,4.9,-0.98847,5e-05,0.72618]
[1780180830784,23.26,73711.89,4.9,-0.98862,5e-05,0.71758]
[1780180831730,23.26,73711.49,4.9,-0.9887,5e-05,0.71245]
[1780180833088,23.26,73710.72,4.9,-0.98874,5e-05,0.7102]
[1780180833219,23.26,73710.72,4.9,-0.98874,5e-05,0.7102]
[1780180833744,23.26,73710.41,4.9,-0.98876,5e-05,0.7093]
[1780180839787,23.26,73710.34,4.9,-0.98876,5e-05,0.7091]
[1780180841351,23.26,73711.49,4.9,-0.9887,5e-05,0.71245]
[1780180842970,23.26,73712.13,4.9,-0.98867,5e-05,0.71431]
[1780180850274,23.26,73712.84,4.9,-0.98863,5e-05,0.71639]
[1780180850468,23.26,73712.84,4.9,-0.98863,5e-05,0.71639]
[1780180850869,23.26,73713.06,4.9,-0.98862,5e-05,0.71703]
[1780180852883,23.26,73715.86,4.9,-0.98847,5e-05,0.72527]
[1780180855904,23.26,73717.63,4.9,-0.98837,5e-05,0.73052]
[1780180860939,23.26,73720.4,4.9,-0.98822,5e-05,0.7388]
[1780180861293,23.26,73720.4,4.9,-0.98822,5e-05,0.7388]
[1780180862970,23.26,73720.74,4.9,-0.9882,6e-05,0.73982]
[1780180863960,23.26,73718.72,4.9,-0.98831,5e-05,0.73377]
[1780180864973,23.26,73718.72,4.9,-0.98831,5e-05,0.73377]
[1780180865220,23.26,73718.72,4.9,-0.98831,5e-05,0.73377]
[1780180865321,23.26,73717.84,4.9,-0.98836,5e-05,0.73115]
[1780180872016,23.26,73717.27,4.9,-0.98839,5e-05,0.72945]
[1780180876044,23.26,73713.25,4.9,-0.98861,5e-05,0.71759]
[1780180877396,23.26,73711.05,4.9,-0.98873,5e-05,0.71116]
[1780180881758,23.26,73711.52,4.9,-0.9887,5e-05,0.71253]
[1780180881973,23.26,73711.52,4.9,-0.9887,5e-05,0.71253]
[1780180881859,23.26,73711.12,4.9,-0.98872,5e-05,0.71137]
[1780180885107,23.26,73714.07,4.9,-0.98857,5e-05,0.72]
[1780180890142,23.26,73715.06,4.9,-0.98851,5e-05,0.72291]
[1780180891149,23.26,73714.85,4.9,-0.98859,5e-05,0.7183]
[1780180897191,23.26,73716.43,4.9,-0.9885,5e-05,0.72295]
[1780180899205,23.26,73721.24,4.9,-0.98824,5e-05,0.73726]
[1780180905249,23.26,73722.03,4.9,-0.9882,6e-05,0.73963]
[1780180910285,23.26,73723.8,4.9,-0.9881,6e-05,0.74496]
[1780180914315,23.26,73729.62,4.9,-0.98777,6e-05,0.76272]
[1780180915322,23.26,73731.73,4.9,-0.98765,6e-05,0.76925]
[1780180917337,23.26,73729.5,4.9,-0.98778,6e-05,0.76236]
[1780180919351,23.26,73731.48,4.9,-0.98767,6e-05,0.76847]
[1780180921365,23.26,73734.96,4.9,-0.98746,6e-05,0.77932]
[1780180922371,23.26,73737.15,4.9,-0.98734,6e-05,0.78621]
[1780180926400,23.26,73739.25,4.9,-0.98721,6e-05,0.79286]
[1780180927407,23.26,73737.42,4.9,-0.98732,6e-05,0.78706]
[1780180928413,23.26,73735.8,4.9,-0.98742,6e-05,0.78195]
[1780180933449,23.26,73735.94,4.9,-0.98741,6e-05,0.78239]
[1780180938484,23.26,73735.75,4.9,-0.98742,6e-05,0.7818]
[1780180940499,23.26,73732.45,4.9,-0.98761,6e-05,0.77148]
[1780180948556,23.26,73732.16,4.9,-0.98763,6e-05,0.77058]
[1780180951577,23.26,73732.22,4.9,-0.98769,6e-05,0.76659]
[1780180959633,23.26,73732.3,4.9,-0.98768,6e-05,0.76684]
[1780180966682,23.26,73732.36,4.9,-0.98768,6e-05,0.76702]
[1780180971716,23.26,73733.32,4.9,-0.98762,6e-05,0.77]
[1780180979773,23.26,73732.63,4.9,-0.98766,6e-05,0.76786]
[1780180984808,23.26,73732.57,4.9,-0.98767,6e-05,0.76767]
[1780180989843,23.26,73732.12,4.9,-0.98769,6e-05,0.76628]
[1780180994878,23.26,73731.62,4.9,-0.98772,6e-05,0.76473]
[1780180999913,23.26,73731.7,4.9,-0.98772,6e-05,0.76498]
[1780181004948,23.26,73731.87,4.9,-0.98771,6e-05,0.76551]
[1780181009983,23.26,73731.95,4.9,-0.9877,6e-05,0.76575]
[1780181016025,23.26,73731.87,4.9,-0.98777,6e-05,0.76134]
[1780181021060,23.26,73732.11,4.9,-0.98776,6e-05,0.76208]
[1780181031130,23.26,73732.11,4.9,-0.98776,6e-05,0.76208]
[1780181040194,23.26,73731.18,4.9,-0.98781,6e-05,0.75922]
[1780181044223,23.26,73723.73,4.9,-0.98823,6e-05,0.73659]
[1780181045229,23.26,73719.88,4.9,-0.98844,5e-05,0.72511]
[1780181047243,23.26,73718.11,4.9,-0.98853,5e-05,0.71989]
[1780181051271,23.26,73713.94,4.9,-0.98876,5e-05,0.70769]
[1780181052278,23.26,73711.51,4.9,-0.98888,5e-05,0.70066]
[1780181059328,23.26,73711.72,4.9,-0.98887,5e-05,0.70126]
[1780181066376,23.26,73713.63,4.9,-0.98877,5e-05,0.70679]
[1780181067383,23.26,73716.24,4.9,-0.98863,5e-05,0.7144]
[1780181071411,23.26,73717.33,4.9,-0.98864,5e-05,0.7136]
[1780181075443,23.26,73713.87,4.9,-0.98882,5e-05,0.70353]
[1780181076451,23.26,73712.07,4.9,-0.98892,5e-05,0.69834]
[1780181082493,23.26,73711.81,4.9,-0.98893,5e-05,0.69759]
[1780181091558,23.26,73712.33,4.9,-0.9889,5e-05,0.69909]
[1780181093572,23.26,73710.51,4.9,-0.989,5e-05,0.69386]
[1780181099614,23.26,73710.73,4.9,-0.98898,5e-05,0.69449]
[1780181104649,23.26,73710.87,4.9,-0.98898,5e-05,0.69489]
[1780181111699,23.26,73710.97,4.9,-0.98897,5e-05,0.69518]
[1780181114032,23.26,73710.97,4.9,-0.98897,5e-05,0.69518]
[1780181119755,23.26,73710.28,4.9,-0.98901,5e-05,0.6932]
[1780181133855,23.26,73710.09,4.9,-0.98908,5e-05,0.68876]
[1780181140904,23.26,73710.0,4.9,-0.98908,5e-05,0.6885]
[1780181147958,23.26,73710.0,4.9,-0.98908,5e-05,0.6885]
[1780181148744,23.26,73710.0,4.9,-0.98908,5e-05,0.6885]
[1780181152469,23.26,73710.05,4.9,-0.98908,5e-05,0.68864]
[1780181158028,23.26,73710.08,4.9,-0.98908,5e-05,0.68873]
[1780181162057,23.26,73719.15,4.9,-0.9886,5e-05,0.71493]
[1780181163064,23.26,73723.76,4.9,-0.98835,5e-05,0.72856]
[1780181163339,23.26,73723.76,4.9,-0.98835,5e-05,0.72856]
[1780181163474,23.26,73723.76,4.9,-0.98835,5e-05,0.72856]
[1780181164076,23.26,73724.11,4.9,-0.98833,5e-05,0.7296]
[1780181169111,23.26,73725.64,4.9,-0.98825,6e-05,0.73417]
[1780181170143,23.26,73725.64,4.9,-0.98825,6e-05,0.73417]
[1780181170470,23.26,73726.39,4.9,-0.98821,6e-05,0.73643]
[1780181170780,23.26,73726.39,4.9,-0.98821,6e-05,0.73643]
[1780181171128,23.26,73732.01,4.9,-0.98789,6e-05,0.75346]
[1780181172134,23.26,73740.59,4.9,-0.9874,6e-05,0.78008]
[1780181173141,23.26,73745.47,4.9,-0.98711,6e-05,0.79555]
[1780181176856,23.26,73744.78,4.9,-0.98715,6e-05,0.79335]
[1780181176972,23.26,73744.78,4.9,-0.98715,6e-05,0.79335]
[1780181177169,23.26,73744.94,4.9,-0.98714,6e-05,0.79386]
[1780181183211,23.26,73745.68,4.9,-0.9871,6e-05,0.79622]
[1780181188249,23.26,73746.79,4.9,-0.98703,6e-05,0.79978]
[1780181191270,23.26,73746.68,4.9,-0.98711,6e-05,0.79512]
[1780181201340,23.26,73747.35,4.9,-0.98707,6e-05,0.79726]
[1780181207382,23.26,73746.34,4.9,-0.98713,6e-05,0.79403]
[1780181212417,23.26,73746.42,4.9,-0.98712,6e-05,0.79428]
[1780181220473,23.26,73745.42,4.9,-0.98718,6e-05,0.7911]
[1780181222493,23.26,73743.3,4.9,-0.98731,6e-05,0.78437]
[1780181223498,23.26,73739.92,4.9,-0.9875,6e-05,0.77374]
[1780181228533,23.26,73741.35,4.9,-0.98742,6e-05,0.77823]
[1780181235582,23.26,73741.3,4.9,-0.98742,6e-05,0.77807]
[1780181240617,23.26,73740.31,4.9,-0.98748,6e-05,0.77496]
[1780181244645,23.26,73744.88,4.9,-0.98721,6e-05,0.78938]
[1780181245652,23.26,73747.57,4.9,-0.98705,6e-05,0.79796]
[1780181250687,23.26,73756.31,4.9,-0.98652,6e-05,0.82637]
[1780181251877,23.26,73756.31,4.9,-0.98652,6e-05,0.82637]
[1780181251963,23.26,73758.75,4.9,-0.98644,6e-05,0.83]
[1780181253708,23.26,73760.6,4.9,-0.98632,6e-05,0.83614]
[1780181262771,23.26,73760.93,4.9,-0.9863,6e-05,0.83724]
[1780181269102,23.26,73760.62,4.9,-0.98632,6e-05,0.83621]
[1780181269220,23.26,73760.62,4.9,-0.98632,6e-05,0.83621]
[1780181269322,23.26,73760.62,4.9,-0.98632,6e-05,0.83621]
[1780181274855,23.26,73760.58,4.9,-0.98632,6e-05,0.83608]
[1780181279890,23.26,73760.24,4.9,-0.98634,6e-05,0.83495]
[1780181281904,23.26,73762.33,4.9,-0.98621,6e-05,0.84192]
[1780181283918,23.26,73760.66,4.9,-0.98632,6e-05,0.83634]
[1780181288953,23.26,73760.16,4.9,-0.98635,6e-05,0.83468]
[1780181294995,23.26,73759.78,4.9,-0.98637,6e-05,0.83342]
[1780181300030,23.26,73759.73,4.9,-0.98638,6e-05,0.83325]
[1780181305065,23.26,73760.12,4.9,-0.98635,6e-05,0.83455]
[1780181312114,23.26,73759.91,4.9,-0.98643,6e-05,0.8294]
[1780181318159,23.26,73759.67,4.9,-0.98645,6e-05,0.82861]
[1780181319167,23.26,73756.59,4.9,-0.98664,6e-05,0.81847]
[1780181324201,23.26,73756.09,4.9,-0.98667,6e-05,0.81684]
[1780181329237,23.26,73756.26,4.9,-0.98666,6e-05,0.81739]
[1780181335281,23.26,73756.83,4.9,-0.98663,6e-05,0.81926]
[1780181340316,23.26,73756.29,4.9,-0.98666,6e-05,0.81749]
[1780181345351,23.26,73756.14,4.9,-0.98667,6e-05,0.817]
[1780181350386,23.26,73757.43,4.9,-0.98659,6e-05,0.82123]
[1780181358442,23.26,73757.92,4.9,-0.98656,6e-05,0.82284]
[1780181363477,23.26,73758.34,4.9,-0.98653,6e-05,0.82422]
[1780181368512,23.26,73758.27,4.9,-0.98654,6e-05,0.82399]
[1780181371533,23.26,73762.95,4.9,-0.98631,6e-05,0.83504]
[1780181376568,23.26,73764.65,4.9,-0.98621,6e-05,0.84072]
[1780181386639,23.26,73765.96,4.9,-0.98612,6e-05,0.84511]
[1780181392680,23.26,73765.17,4.9,-0.98617,6e-05,0.84246]
[1780181397716,23.26,73765.55,4.9,-0.98615,6e-05,0.84374]
[1780181402751,23.26,73764.43,4.9,-0.98622,6e-05,0.83998]
[1780181405772,23.26,73757.18,4.9,-0.98667,6e-05,0.816]
[1780181410807,23.26,73757.36,4.9,-0.98666,6e-05,0.81659]
[1780181416849,23.26,73757.88,4.9,-0.98663,6e-05,0.8183]
[1780181422892,23.26,73757.84,4.9,-0.98663,6e-05,0.81816]
[1780181427927,23.26,73757.43,4.9,-0.98666,6e-05,0.81682]
[1780181431955,23.26,73757.91,4.9,-0.9867,6e-05,0.81399]
[1780181440014,23.26,73758.84,4.9,-0.98664,6e-05,0.81703]
[1780181445053,23.26,73757.66,4.9,-0.98671,6e-05,0.81317]
[1780181450088,23.26,73757.08,4.9,-0.98675,6e-05,0.81128]
[1780181456130,23.26,73757.28,4.9,-0.98674,6e-05,0.81194]
[1780181461165,23.26,73757.23,4.9,-0.98674,6e-05,0.81177]
[1780181466201,23.26,73757.26,4.9,-0.98674,6e-05,0.81187]
[1780181471236,23.26,73757.1,4.9,-0.98675,6e-05,0.81135]
[1780181474257,23.26,73762.11,4.9,-0.98644,6e-05,0.8278]
[1780181479292,23.26,73762.43,4.9,-0.98642,6e-05,0.82886]
[1780181484327,23.26,73763.52,4.9,-0.98635,6e-05,0.83247]
[1780181491376,23.26,73762.56,4.9,-0.98648,6e-05,0.82484]
[1780181496411,23.26,73763.17,4.9,-0.98644,6e-05,0.82686]
[1780181501446,23.26,73764.22,4.9,-0.98637,6e-05,0.83034]
[1780181506481,23.26,73764.96,4.9,-0.98633,6e-05,0.8328]
[1780181511520,23.26,73765.21,4.9,-0.98631,6e-05,0.83363]
[1780181513535,23.26,73768.25,4.9,-0.98612,6e-05,0.8438]
[1780181514542,23.26,73770.75,4.9,-0.98596,6e-05,0.85224]
[1780181517563,23.26,73768.83,4.9,-0.98608,6e-05,0.84575]
[1780181522598,23.26,73768.91,4.9,-0.98608,6e-05,0.84602]
[1780181523605,23.26,73765.9,4.9,-0.98627,6e-05,0.83593]
[1780181524612,23.26,73762.67,4.9,-0.98647,6e-05,0.8252]
[1780181529647,23.26,73761.17,4.9,-0.98657,6e-05,0.82026]
[1780181532668,23.26,73759.16,4.9,-0.98669,6e-05,0.81367]
[1780181537703,23.26,73758.93,4.9,-0.9867,6e-05,0.81292]
[1780181539190,23.26,73758.93,4.9,-0.9867,6e-05,0.81292]
[1780181540488,23.26,73758.97,4.9,-0.9867,6e-05,0.81305]
[1780181545759,23.26,73759.3,4.9,-0.98668,6e-05,0.81413]
[1780181550794,23.26,73759.28,4.9,-0.98668,6e-05,0.81406]
[1780181552789,23.26,73759.28,4.9,-0.98668,6e-05,0.81406]
[1780181552800,23.26,73759.28,4.9,-0.98675,6e-05,0.80966]
[1780181554474,23.26,73759.28,4.9,-0.98675,6e-05,0.80966]
[1780181554607,23.26,73759.28,4.9,-0.98675,6e-05,0.80966]
[1780181556470,23.26,73759.29,4.9,-0.98675,6e-05,0.8097]
[1780181556662,23.26,73759.29,4.9,-0.98675,6e-05,0.8097]
[1780181558849,23.26,73761.93,4.9,-0.98659,6e-05,0.81833]
[1780181560469,23.26,73761.93,4.9,-0.98659,6e-05,0.81833]
[1780181560910,23.26,73762.21,4.9,-0.98657,6e-05,0.81925]
[1780181566631,23.26,73762.25,4.9,-0.98657,6e-05,0.81938]
[1780181566721,23.26,73762.2,4.9,-0.98657,6e-05,0.81922]
[1780181566733,23.26,73762.2,4.9,-0.98657,6e-05,0.81922]
[1780181572948,23.26,73760.45,4.9,-0.98668,6e-05,0.81348]
[1780181578990,23.26,73759.61,4.9,-0.98673,6e-05,0.81074]
[1780181586039,23.26,73760.06,4.9,-0.9867,6e-05,0.81221]
[1780181600137,23.26,73760.09,4.9,-0.9867,6e-05,0.8123]
[1780181605172,23.26,73759.66,4.9,-0.98673,6e-05,0.8109]
[1780181610207,23.26,73759.73,4.9,-0.98672,6e-05,0.81113]
[1780181612221,23.26,73759.7,4.9,-0.9868,6e-05,0.80664]
[1780181617256,23.26,73760.95,4.9,-0.98672,6e-05,0.8107]
[1780181622291,23.26,73761.29,4.9,-0.9867,6e-05,0.81181]
[1780181632361,23.26,73761.29,4.9,-0.9867,6e-05,0.81181]
[1780181637396,23.26,73761.18,4.9,-0.9867,6e-05,0.81146]
[1780181647467,23.26,73761.18,4.9,-0.9867,6e-05,0.81146]
[1780181653509,23.26,73761.28,4.9,-0.9867,6e-05,0.81178]
[1780181659597,23.26,73761.25,4.9,-0.9867,6e-05,0.81168]
[1780181665594,23.26,73761.31,4.9,-0.9867,6e-05,0.81188]
[1780181670636,23.26,73761.31,4.9,-0.9867,6e-05,0.81188]
[1780181671643,23.26,73761.29,4.9,-0.98677,6e-05,0.80741]
[1780181680712,23.26,73761.15,4.9,-0.98678,6e-05,0.80695]
[1780181682726,23.26,73763.91,4.9,-0.9866,6e-05,0.81597]
[1780181684740,23.26,73765.74,4.9,-0.98649,6e-05,0.82199]
[1780181689775,23.26,73766.46,4.9,-0.98645,6e-05,0.82437]
[1780181694810,23.26,73766.52,4.9,-0.98644,6e-05,0.82457]
[1780181701860,23.26,73767.59,4.9,-0.98637,6e-05,0.82811]
[1780181707902,23.26,73767.97,4.9,-0.98635,6e-05,0.82938]
[1780181714951,23.26,73767.37,4.9,-0.98639,6e-05,0.82738]
[1780181719985,23.26,73767.68,4.9,-0.98637,6e-05,0.82841]
[1780181725022,23.26,73767.5,4.9,-0.98638,6e-05,0.82782]
[1780181730057,23.26,73767.35,4.9,-0.98639,6e-05,0.82732]
[1780181732071,23.26,73767.44,4.9,-0.98645,6e-05,0.82315]
[1780181740127,23.26,73766.06,4.9,-0.98654,6e-05,0.81859]
[1780181745163,23.26,73765.82,4.9,-0.98656,6e-05,0.8178]
[1780181751204,23.26,73765.9,4.9,-0.98655,6e-05,0.81807]
[1780181756240,23.26,73765.95,4.9,-0.98655,6e-05,0.81823]
[1780181763289,23.26,73765.87,4.9,-0.98655,6e-05,0.81797]
[1780181768324,23.26,73765.84,4.9,-0.98655,6e-05,0.81787]
[1780181775374,23.26,73765.86,4.9,-0.98655,6e-05,0.81794]
[1780181778395,23.26,73759.67,4.9,-0.98694,6e-05,0.79777]
[1780181783430,23.26,73759.67,4.9,-0.98694,6e-05,0.79777]
[1780181788465,23.26,73759.11,4.9,-0.98697,6e-05,0.79597]
[1780181792152,23.26,73759.01,4.9,-0.98698,6e-05,0.79565]
[1780181792172,23.26,73759.01,4.9,-0.98704,6e-05,0.79129]
[1780181794478,23.26,73759.01,4.9,-0.98704,6e-05,0.79129]
[1780181803701,23.26,73759.27,4.9,-0.98703,6e-05,0.79212]
[1780181806472,23.26,73759.27,4.9,-0.98703,6e-05,0.79212]
[1780181806755,23.26,73759.27,4.9,-0.98703,6e-05,0.79212]
[1780181808472,23.26,73759.27,4.9,-0.98703,6e-05,0.79212]
[1780181808693,23.26,73759.27,4.9,-0.98703,6e-05,0.79212]
[1780181812476,23.26,73759.28,4.9,-0.98703,6e-05,0.79215]
[1780181812611,23.26,73759.28,4.9,-0.98703,6e-05,0.79215]
[1780181814129,23.26,73759.6,4.9,-0.98701,6e-05,0.79318]
[1780181814220,23.26,73759.6,4.9,-0.98701,6e-05,0.79318]
[1780181814322,23.26,73759.6,4.9,-0.98701,6e-05,0.79318]
[1780181819696,23.26,73760.35,4.9,-0.98696,6e-05,0.79559]
[1780181824732,23.26,73760.46,4.9,-0.98696,6e-05,0.79595]
[1780181829767,23.26,73760.6,4.9,-0.98695,6e-05,0.7964]
[1780181832244,23.26,73760.59,4.9,-0.98695,6e-05,0.79637]
[1780181832475,23.26,73760.59,4.9,-0.98695,6e-05,0.79637]
[1780181840844,23.26,73760.59,4.9,-0.98695,6e-05,0.79637]
[1780181846886,23.26,73760.59,4.9,-0.98695,6e-05,0.79637]
[1780181849789,23.26,73760.54,4.9,-0.98695,6e-05,0.7962]
[1780181849970,23.26,73760.54,4.9,-0.98695,6e-05,0.7962]
[1780181854515,23.26,73760.54,4.9,-0.98695,6e-05,0.7962]
[1780181854597,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181856475,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181856592,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181856717,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181856970,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181856818,23.26,73760.54,4.9,-0.98702,6e-05,0.79184]
[1780181861264,23.26,73760.64,4.9,-0.98701,6e-05,0.79216]
[1780181862476,23.26,73760.7,4.9,-0.98701,6e-05,0.79235]
[1780181871522,23.26,73760.77,4.9,-0.98701,6e-05,0.79257]
[1780181874473,23.26,73760.68,4.9,-0.98701,6e-05,0.79228]
[1780181875124,23.26,73760.68,4.9,-0.98701,6e-05,0.79228]
[1780181879110,23.26,73765.56,4.9,-0.98671,6e-05,0.80808]
[1780181882131,23.26,73768.49,4.9,-0.98653,6e-05,0.81769]
[1780181885452,23.26,73768.58,4.9,-0.98652,6e-05,0.81798]
[1780181885469,23.26,73768.58,4.9,-0.98652,6e-05,0.81798]
[1780181885554,23.26,73768.47,4.9,-0.98653,6e-05,0.81762]
[1780181887166,23.26,73770.55,4.9,-0.9864,6e-05,0.8245]
[1780181888173,23.26,73772.63,4.9,-0.98627,6e-05,0.83141]
[1780181893208,23.26,73772.91,4.9,-0.98625,6e-05,0.83235]
[1780181896229,23.26,73780.05,4.9,-0.98579,7e-05,0.85647]
[1780181897236,23.26,73781.94,4.9,-0.98566,7e-05,0.86295]
[1780181898243,23.26,73785.77,4.9,-0.98541,7e-05,0.87619]
[1780181899250,23.26,73790.5,4.9,-0.98509,7e-05,0.89277]
[1780181904285,23.26,73792.18,4.9,-0.98497,7e-05,0.89871]
[1780181913348,23.26,73792.21,4.9,-0.98505,7e-05,0.89408]
[1780181919390,23.26,73792.03,4.9,-0.98506,7e-05,0.89344]
[1780181926438,23.26,73793.15,4.9,-0.98498,7e-05,0.89741]
[1780181931474,23.26,73793.38,4.9,-0.98497,7e-05,0.89823]
[1780181939530,23.26,73793.46,4.9,-0.98496,7e-05,0.89851]
[1780181944566,23.26,73790.47,4.9,-0.98517,7e-05,0.88794]
[1780181946580,23.26,73788.59,4.9,-0.98529,7e-05,0.88135]
[1780181951615,23.26,73787.0,4.9,-0.9854,7e-05,0.8758]
[1780181956650,23.26,73787.17,4.9,-0.98539,7e-05,0.87639]
[1780181960285,23.26,73788.34,4.9,-0.98531,7e-05,0.88047]
[1780181962314,23.26,73787.81,4.9,-0.98535,7e-05,0.87862]
[1780181972765,23.26,73788.0,4.9,-0.98541,7e-05,0.87461]
[1780181973772,23.26,73781.1,4.9,-0.98587,7e-05,0.85086]
[1780181975786,23.26,73781.58,4.9,-0.98584,7e-05,0.8525]
[1780181985856,23.26,73781.46,4.9,-0.98584,7e-05,0.85209]
[1780181999955,23.26,73781.34,4.9,-0.98585,7e-05,0.85168]
[1780182000966,23.26,73783.0,4.9,-0.98574,7e-05,0.85735]
[1780182001973,23.26,73785.37,4.9,-0.98559,7e-05,0.8655]
[1780182006001,23.26,73787.16,4.9,-0.98547,7e-05,0.87169]
[1780182011037,23.26,73788.07,4.9,-0.9854,7e-05,0.87485]
[1780182016072,23.26,73786.98,4.9,-0.98548,7e-05,0.87106]
[1780182021106,23.26,73787.22,4.9,-0.98546,7e-05,0.8719]
[1780182028156,23.26,73784.17,4.9,-0.98567,7e-05,0.86136]
[1780182029163,23.26,73781.77,4.9,-0.98582,7e-05,0.85315]
[1780182031177,23.26,73781.57,4.9,-0.98591,7e-05,0.84787]
[1780182036212,23.26,73782.25,4.9,-0.98587,7e-05,0.85018]
[1780182041247,23.26,73781.78,4.9,-0.9859,7e-05,0.84858]
[1780182046282,23.26,73782.98,4.9,-0.98582,7e-05,0.85267]
[1780182051334,23.26,73783.01,4.9,-0.98582,7e-05,0.85277]
[1780182052341,23.26,73786.14,4.9,-0.98561,7e-05,0.86351]
[1780182057376,23.26,73787.78,4.9,-0.9855,7e-05,0.86917]
[1780182061404,23.26,73789.37,4.9,-0.98539,7e-05,0.8747]
[1780182066439,23.26,73788.5,4.9,-0.98545,7e-05,0.87167]
[1780182071473,23.26,73788.54,4.9,-0.98545,7e-05,0.87181]
[1780182076509,23.26,73788.16,4.9,-0.98547,7e-05,0.87049]
[1780182081544,23.26,73787.47,4.9,-0.98552,7e-05,0.8681]
[1780182086579,23.26,73787.84,4.9,-0.9855,7e-05,0.86938]
[1780182087586,23.26,73780.99,4.9,-0.98595,7e-05,0.8459]
[1780182089600,23.26,73779.12,4.9,-0.98607,6e-05,0.83958]
[1780182090607,23.26,73784.7,4.9,-0.9857,7e-05,0.85856]
[1780182091614,23.26,73787.06,4.9,-0.98562,7e-05,0.86203]
[1780182092621,23.26,73789.94,4.9,-0.98543,7e-05,0.872]
[1780182097656,23.26,73791.31,4.9,-0.98534,7e-05,0.87677]
[1780182098663,23.26,73794.68,4.9,-0.98511,7e-05,0.88859]
[1780182099671,23.26,73796.87,4.9,-0.98496,7e-05,0.89634]
[1780182100678,23.26,73798.69,4.9,-0.98483,7e-05,0.90283]
[1780182105712,23.26,73806.79,4.9,-0.98426,7e-05,0.93212]
[1780182106720,23.26,73812.44,4.9,-0.98385,7e-05,0.95299]
[1780182110744,23.26,73812.84,4.9,-0.98382,7e-05,0.95448]
[1780182110748,23.26,73821.12,4.9,-0.9832,8e-05,0.98576]
[1780182111755,23.26,73823.1,4.9,-0.98305,8e-05,0.99336]
[1780182116790,23.26,73824.1,4.9,-0.98297,8e-05,0.99721]
[1780182121825,23.26,73828.49,4.9,-0.98263,8e-05,1.01427]
[1780182122832,23.26,73832.31,4.9,-0.98233,8e-05,1.0293]
[1780182123839,23.26,73837.0,4.9,-0.98196,8e-05,1.04798]
[1780182125853,23.26,73839.33,4.9,-0.98177,8e-05,1.05735]
[1780182126860,23.26,73846.08,4.9,-0.98121,8e-05,1.08488]
[1780182127869,23.26,73848.92,4.9,-0.98097,8e-05,1.09663]
[1780182128898,23.26,73848.92,4.9,-0.98097,8e-05,1.09663]
[1780182128950,23.26,73853.73,4.9,-0.98056,9e-05,1.11675]
[1780182129881,23.26,73856.7,4.9,-0.9803,9e-05,1.12931]
[1780182130320,23.26,73856.7,4.9,-0.9803,9e-05,1.12931]
[1780182130475,23.26,73856.7,4.9,-0.9803,9e-05,1.12931]
[1780182131895,23.26,73858.15,4.9,-0.98018,9e-05,1.13548]
[1780182136691,23.26,73856.97,4.9,-0.98028,9e-05,1.13045]
[1780182136719,23.26,73856.97,4.9,-0.98028,9e-05,1.13045]
[1780182136930,23.26,73857.07,4.9,-0.98027,9e-05,1.13088]
[1780182138944,23.26,73868.73,4.9,-0.97923,9e-05,1.18129]
[1780182139951,23.26,73871.31,4.9,-0.979,9e-05,1.19267]
[1780182140959,23.26,73873.28,4.9,-0.97882,9e-05,1.20141]
[1780182143979,23.26,73870.69,4.9,-0.97906,9e-05,1.18992]
[1780182149016,23.26,73872.4,4.9,-0.9789,9e-05,1.1975]
[1780182151030,23.26,73872.6,4.9,-0.97898,9e-05,1.19267]
[1780182157072,23.26,73872.57,4.9,-0.97898,9e-05,1.19253]
[1780182162108,23.26,73873.3,4.9,-0.97891,9e-05,1.19577]
[1780182167143,23.26,73873.66,4.9,-0.97888,9e-05,1.19737]
[1780182172179,23.26,73873.95,4.9,-0.97885,9e-05,1.19866]
[1780182173186,23.26,73876.4,4.9,-0.97862,9e-05,1.20959]
[1780182178220,23.26,73877.07,4.9,-0.97856,9e-05,1.21259]
[1780182184263,23.26,73877.41,4.9,-0.97853,9e-05,1.21412]
[1780182186998,23.26,73877.91,4.9,-0.97848,9e-05,1.21637]
[1780182187220,23.26,73877.91,4.9,-0.97848,9e-05,1.21637]
[1780182187321,23.26,73877.91,4.9,-0.97848,9e-05,1.21637]
[1780182194333,23.26,73876.9,4.9,-0.97858,9e-05,1.21183]
[1780182198262,23.26,73878.17,4.9,-0.97846,9e-05,1.21754]
[1780182198363,23.26,73878.17,4.9,-0.97846,9e-05,1.21754]
[1780182198470,23.26,73878.17,4.9,-0.97846,9e-05,1.21754]
[1780182204403,23.26,73879.52,4.9,-0.97833,9e-05,1.22362]
[1780182206417,23.26,73882.25,4.9,-0.97807,0.0001,1.236]
[1780182210445,23.26,73884.52,4.9,-0.97786,0.0001,1.24636]
[1780182211452,23.26,73884.8,4.9,-0.97793,0.0001,1.24177]
[1780182216487,23.26,73882.08,4.9,-0.97819,9e-05,1.22939]
[1780182228571,23.26,73878.69,4.9,-0.97851,9e-05,1.21409]
[1780182233605,23.26,73871.47,4.9,-0.97918,9e-05,1.18197]
[1780182239648,23.26,73871.27,4.9,-0.97919,9e-05,1.18109]
[1780182246699,23.26,73869.94,4.9,-0.97931,9e-05,1.17525]
[1780182249720,23.26,73879.52,4.9,-0.97843,9e-05,1.21782]
[1780182250727,23.26,73888.95,4.9,-0.97753,0.0001,1.26085]
[1780182251734,23.26,73890.59,4.9,-0.97737,0.0001,1.26845]
[1780182253748,23.26,73892.3,4.9,-0.9772,0.0001,1.2764]
[1780182255762,23.26,73894.95,4.9,-0.97694,0.0001,1.28881]
[1780182260800,23.26,73896.8,4.9,-0.97675,0.0001,1.29753]
[1780182261807,23.26,73889.65,4.9,-0.97746,0.0001,1.26409]
[1780182263821,23.26,73887.25,4.9,-0.97769,0.0001,1.25301]
[1780182264828,23.26,73889.27,4.9,-0.9775,0.0001,1.26233]
[1780182269864,23.26,73888.19,4.9,-0.9776,0.0001,1.25734]
[1780182271878,23.26,73887.61,4.9,-0.97776,0.0001,1.24876]
[1780182276913,23.26,73887.97,4.9,-0.97772,0.0001,1.25042]
[1780182278927,23.26,73889.9,4.9,-0.97754,0.0001,1.25931]
[1780182283962,23.26,73890.79,4.9,-0.97745,0.0001,1.26343]
[1780182288996,23.26,73891.06,4.9,-0.97742,0.0001,1.26468]
[1780182294032,23.26,73890.79,4.9,-0.97745,0.0001,1.26343]
[1780182300074,23.26,73890.5,4.9,-0.97748,0.0001,1.26209]
[1780182306116,23.26,73890.32,4.9,-0.97749,0.0001,1.26126]
[1780182312159,23.26,73890.5,4.9,-0.97748,0.0001,1.26209]
[1780182317194,23.26,73888.92,4.9,-0.97763,0.0001,1.25479]
[1780182322229,23.26,73888.57,4.9,-0.97766,0.0001,1.25318]
[1780182327264,23.26,73888.55,4.9,-0.97767,0.0001,1.25309]
[1780182333306,23.26,73888.53,4.9,-0.97777,0.0001,1.24709]
[1780182338340,23.26,73888.71,4.9,-0.97775,0.0001,1.24791]
[1780182344383,23.26,73888.75,4.9,-0.97775,0.0001,1.2481]
[1780182349418,23.26,73889.36,4.9,-0.97769,0.0001,1.2509]
[1780182359493,23.26,73889.36,4.9,-0.97769,0.0001,1.2509]
[1780182364529,23.26,73889.37,4.9,-0.97769,0.0001,1.25095]
[1780182370571,23.26,73889.36,4.9,-0.97769,0.0001,1.2509]
[1780182376613,23.26,73889.41,4.9,-0.97768,0.0001,1.25113]
[1780182384669,23.26,73889.47,4.9,-0.97768,0.0001,1.25141]
[1780182390808,23.26,73889.34,4.9,-0.97769,0.0001,1.25081]
[1780182391718,23.26,73889.21,4.9,-0.9778,0.0001,1.24431]
[1780182396753,23.26,73886.22,4.9,-0.97809,0.0001,1.23065]
[1780182397760,23.26,73880.66,4.9,-0.97862,9e-05,1.20555]
[1780182399776,23.26,73871.7,4.9,-0.97944,9e-05,1.16593]
[1780182400783,23.26,73869.71,4.9,-0.97962,9e-05,1.15726]
[1780182401790,23.26,73868.08,4.9,-0.97977,9e-05,1.1502]
[1780182405887,23.26,73867.32,4.9,-0.97983,9e-05,1.14692]
[1780182405944,23.26,73860.45,4.9,-0.98044,9e-05,1.11758]
[1780182406825,23.26,73857.31,4.9,-0.98071,9e-05,1.10437]
[1780182407832,23.26,73851.77,4.9,-0.98118,8e-05,1.08134]
[1780182408839,23.26,73859.54,4.9,-0.98052,9e-05,1.11374]
[1780182409846,23.26,73859.02,4.9,-0.98056,9e-05,1.11155]
[1780182410853,23.26,73861.25,4.9,-0.98037,9e-05,1.12097]
[1780182411860,23.26,73868.48,4.9,-0.97973,9e-05,1.15193]
[1780182412866,23.26,73870.1,4.9,-0.97959,9e-05,1.15896]
[1780182413874,23.26,73873.31,4.9,-0.97929,9e-05,1.17298]
[1780182416895,23.26,73876.67,4.9,-0.97899,9e-05,1.18779]
[1780182417902,23.26,73878.56,4.9,-0.97881,9e-05,1.19618]
[1780182423944,23.26,73879.43,4.9,-0.97873,9e-05,1.20006]
[1780182428979,23.26,73884.19,4.9,-0.97828,9e-05,1.22144]
[1780182430994,23.26,73887.34,4.9,-0.97798,0.0001,1.23575]
[1780182436029,23.26,73887.06,4.9,-0.97801,0.0001,1.23448]
[1780182439050,23.26,73883.56,4.9,-0.97834,9e-05,1.2186]
[1780182443078,23.26,73868.2,4.9,-0.97976,9e-05,1.15072]
[1780182444085,23.26,73864.15,4.9,-0.98012,9e-05,1.13331]
[1780182449120,23.26,73863.52,4.9,-0.98017,9e-05,1.13062]
[1780182451134,23.26,73863.6,4.9,-0.98026,9e-05,1.1254]
[1780182457176,23.26,73864.18,4.9,-0.98021,9e-05,1.12787]
[1780182463219,23.26,73865.42,4.9,-0.9801,9e-05,1.13316]
[1780182471275,23.26,73864.92,4.9,-0.98014,9e-05,1.13103]
[1780182477317,23.26,73864.08,4.9,-0.98021,9e-05,1.12744]
[1780182478324,23.26,73860.69,4.9,-0.98051,9e-05,1.11307]
[1780182479331,23.26,73858.6,4.9,-0.98069,9e-05,1.10428]
[1780182485374,23.26,73859.27,4.9,-0.98063,9e-05,1.1071]
[1780182490409,23.26,73859.39,4.9,-0.98062,9e-05,1.1076]
[1780182495444,23.26,73859.07,4.9,-0.98065,9e-05,1.10626]
[1780182500480,23.26,73859.12,4.9,-0.98065,9e-05,1.10647]
[1780182502493,23.26,73861.55,4.9,-0.98044,9e-05,1.11671]
[1780182507528,23.26,73860.84,4.9,-0.9805,9e-05,1.11371]
[1780182511556,23.26,73860.06,4.9,-0.98066,9e-05,1.10491]
[1780182519611,23.26,73860.21,4.9,-0.98064,9e-05,1.10554]
[1780182522632,23.26,73858.27,4.9,-0.98081,9e-05,1.09742]
[1780182524647,23.26,73854.69,4.9,-0.98111,8e-05,1.08255]
[1780182532703,23.26,73854.5,4.9,-0.98113,8e-05,1.08176]
[1780182539752,23.26,73854.83,4.9,-0.9811,8e-05,1.08312]
[1780182545806,23.26,73854.54,4.9,-0.98113,8e-05,1.08193]
[1780182549832,23.26,73851.37,4.9,-0.98139,8e-05,1.06889]
[1780182551847,23.26,73846.2,4.9,-0.98182,8e-05,1.0479]
[1780182554868,23.26,73843.67,4.9,-0.98203,8e-05,1.03774]
[1780182559903,23.26,73842.57,4.9,-0.98211,8e-05,1.03334]
[1780182563931,23.26,73840.76,4.9,-0.98226,8e-05,1.02615]
[1780182564938,23.26,73837.57,4.9,-0.98251,8e-05,1.01356]
[1780182565945,23.26,73830.14,4.9,-0.98309,8e-05,0.98469]
[1780182566952,23.26,73827.44,4.9,-0.9833,8e-05,0.97436]
[1780182572671,23.26,73826.52,4.9,-0.98337,8e-05,0.97086]
[1780182571987,23.26,73826.31,4.9,-0.98347,8e-05,0.965]
[1780182574001,23.26,73823.84,4.9,-0.98365,7e-05,0.95569]
[1780182577650,23.26,73822.73,4.9,-0.98374,7e-05,0.95153]
[1780182577723,23.26,73822.73,4.9,-0.98374,7e-05,0.95153]
[1780182577749,23.26,73822.72,4.9,-0.98374,7e-05,0.95149]
[1780182582057,23.26,73824.83,4.9,-0.98358,8e-05,0.95941]
[1780182586085,23.26,73826.4,4.9,-0.98346,8e-05,0.96534]
[1780182588099,23.26,73831.87,4.9,-0.98304,8e-05,0.98622]
[1780182589106,23.26,73833.51,4.9,-0.98292,8e-05,0.99255]
[1780182595148,23.26,73831.52,4.9,-0.98307,8e-05,0.98487]
[1780182602246,23.26,73830.68,4.9,-0.98314,8e-05,0.98165]
[1780182602489,23.26,73830.68,4.9,-0.98314,8e-05,0.98165]
[1780182602583,23.26,73828.73,4.9,-0.98329,8e-05,0.97419]
[1780182603506,23.26,73828.73,4.9,-0.98329,8e-05,0.97419]
[1780182603721,23.26,73828.73,4.9,-0.98329,8e-05,0.97419]
[1780182604151,23.26,73828.07,4.9,-0.98334,8e-05,0.97168]
[1780182604226,23.26,73828.07,4.9,-0.98334,8e-05,0.97168]
[1780182607252,23.26,73826.6,4.9,-0.98345,8e-05,0.9661]
[1780182607469,23.26,73826.6,4.9,-0.98345,8e-05,0.9661]
[1780182607884,23.26,73826.6,4.9,-0.98345,8e-05,0.9661]
[1780182607968,23.26,73826.6,4.9,-0.98345,8e-05,0.9661]
[1780182609877,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182609968,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182610484,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182610495,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182610548,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182610719,23.26,73826.72,4.9,-0.98344,8e-05,0.96655]
[1780182610573,23.26,73826.58,4.9,-0.98345,8e-05,0.96602]
[1780182612518,23.26,73826.66,4.9,-0.98344,8e-05,0.96633]
[1780182612591,23.26,73826.66,4.9,-0.98344,8e-05,0.96633]
[1780182612718,23.26,73826.66,4.9,-0.98344,8e-05,0.96633]
[1780182615139,23.26,73827.26,4.9,-0.9834,8e-05,0.9686]
[1780182617762,23.26,73827.26,4.9,-0.9834,8e-05,0.9686]
[1780182617846,23.26,73827.26,4.9,-0.9834,8e-05,0.9686]
[1780182617970,23.26,73827.26,4.9,-0.9834,8e-05,0.9686]
[1780182620539,23.26,73827.4,4.9,-0.98339,8e-05,0.96913]
[1780182623325,23.26,73827.14,4.9,-0.98341,8e-05,0.96815]
[1780182623336,23.26,73827.14,4.9,-0.98341,8e-05,0.96815]
[1780182623468,23.26,73827.14,4.9,-0.98341,8e-05,0.96815]
[1780182623569,23.26,73823.79,4.9,-0.98366,7e-05,0.9555]
[1780182625358,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182625948,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182626006,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182626016,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182626222,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182627599,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182627721,23.26,73822.08,4.9,-0.98379,7e-05,0.9491]
[1780182627695,23.26,73819.55,4.9,-0.98397,7e-05,0.93968]
[1780182628570,23.26,73819.55,4.9,-0.98397,7e-05,0.93968]
[1780182628578,23.26,73819.55,4.9,-0.98397,7e-05,0.93968]
[1780182628720,23.26,73819.55,4.9,-0.98397,7e-05,0.93968]
[1780182628658,23.26,73816.77,4.9,-0.98418,7e-05,0.92942]
[1780182631187,23.26,73816.26,4.9,-0.98421,7e-05,0.92755]
[1780182633963,23.26,73810.7,4.9,-0.98469,7e-05,0.90247]
[1780182633973,23.26,73810.7,4.9,-0.98469,7e-05,0.90247]
[1780182636731,23.26,73809.65,4.9,-0.98476,7e-05,0.8987]
[1780182637670,23.26,73809.65,4.9,-0.98476,7e-05,0.8987]
[1780182637730,23.26,73809.65,4.9,-0.98476,7e-05,0.8987]
[1780182637769,23.26,73809.65,4.9,-0.98476,7e-05,0.8987]
[1780182639511,23.26,73809.45,4.9,-0.98478,7e-05,0.89799]
[1780182639720,23.26,73809.45,4.9,-0.98478,7e-05,0.89799]
[1780182639836,23.26,73809.34,4.9,-0.98479,7e-05,0.89759]
[1780182641470,23.26,73807.16,4.9,-0.98494,7e-05,0.88982]
[1780182642135,23.26,73807.16,4.9,-0.98494,7e-05,0.88982]
[1780182642809,23.26,73807.16,4.9,-0.98494,7e-05,0.88982]
[1780182642969,23.26,73807.19,4.9,-0.98494,7e-05,0.88992]
[1780182643139,23.26,73807.19,4.9,-0.98494,7e-05,0.88992]
[1780182643228,23.26,73807.19,4.9,-0.98494,7e-05,0.88992]
[1780182644930,23.26,73807.11,4.9,-0.98494,7e-05,0.88964]
[1780182644969,23.26,73807.11,4.9,-0.98494,7e-05,0.88964]
[1780182645074,23.26,73807.11,4.9,-0.98494,7e-05,0.88964]
[1780182647697,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182649624,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182649721,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182649822,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182650629,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182650721,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182650741,23.26,73806.83,4.9,-0.98496,7e-05,0.88864]
[1780182650923,23.26,73806.64,4.9,-0.98498,7e-05,0.88797]
[1780182653404,23.26,73805.57,4.9,-0.98505,7e-05,0.88418]
[1780182656331,23.26,73805.79,4.9,-0.98503,7e-05,0.88496]
[1780182656444,23.26,73805.79,4.9,-0.98503,7e-05,0.88496]
[1780182656470,23.26,73805.79,4.9,-0.98503,7e-05,0.88496]
[1780182661767,23.26,73804.89,4.9,-0.9851,7e-05,0.88178]
[1780182663627,23.26,73802.56,4.9,-0.98526,7e-05,0.87359]
[1780182664849,23.26,73802.56,4.9,-0.98526,7e-05,0.87359]
[1780182664635,23.26,73799.26,4.9,-0.98548,7e-05,0.86209]
[1780182664941,23.26,73799.26,4.9,-0.98548,7e-05,0.86209]
[1780182664968,23.26,73799.26,4.9,-0.98548,7e-05,0.86209]
[1780182665643,23.26,73792.78,4.9,-0.98591,7e-05,0.83985]
[1780182666618,23.26,73792.78,4.9,-0.98591,7e-05,0.83985]
[1780182666720,23.26,73792.78,4.9,-0.98591,7e-05,0.83985]
[1780182666730,23.26,73792.78,4.9,-0.98591,7e-05,0.83985]
[1780182666822,23.26,73788.44,4.9,-0.9862,6e-05,0.82521]
[1780182666969,23.26,73788.44,4.9,-0.9862,6e-05,0.82521]
[1780182667919,23.26,73788.11,4.9,-0.98622,6e-05,0.82411]
[1780182667930,23.26,73788.11,4.9,-0.98622,6e-05,0.82411]
[1780182667970,23.26,73788.11,4.9,-0.98622,6e-05,0.82411]
[1780182668367,23.26,73788.11,4.9,-0.98622,6e-05,0.82411]
[1780182668471,23.26,73788.11,4.9,-0.98622,6e-05,0.82411]
[1780182668663,23.26,73788.06,4.9,-0.98622,6e-05,0.82394]
[1780182671147,23.26,73788.9,4.9,-0.98617,6e-05,0.82676]
[1780182673654,23.26,73788.9,4.9,-0.98617,6e-05,0.82676]
[1780182673723,23.26,73788.9,4.9,-0.98617,6e-05,0.82676]
[1780182673923,23.26,73788.53,4.9,-0.98619,6e-05,0.82552]
[1780182673973,23.26,73788.53,4.9,-0.98619,6e-05,0.82552]
[1780182674524,23.26,73788.53,4.9,-0.98619,6e-05,0.82552]
[1780182674687,23.26,73788.53,4.9,-0.98619,6e-05,0.82552]
[1780182674719,23.26,73788.53,4.9,-0.98619,6e-05,0.82552]
[1780182677913,23.26,73789.19,4.9,-0.98615,6e-05,0.82773]
[1780182680185,23.26,73789.15,4.9,-0.98615,6e-05,0.82759]
[1780182680220,23.26,73789.15,4.9,-0.98615,6e-05,0.82759]
[1780182680254,23.26,73789.15,4.9,-0.98615,6e-05,0.82759]
[1780182680470,23.26,73789.15,4.9,-0.98615,6e-05,0.82759]
[1780182681202,23.26,73789.26,4.9,-0.98614,6e-05,0.82796]
[1780182681219,23.26,73789.26,4.9,-0.98614,6e-05,0.82796]
[1780182681436,23.26,73789.26,4.9,-0.98614,6e-05,0.82796]
[1780182681449,23.26,73789.26,4.9,-0.98614,6e-05,0.82796]
[1780182681475,23.26,73789.26,4.9,-0.98614,6e-05,0.82796]
[1780182682762,23.26,73789.48,4.9,-0.98613,6e-05,0.8287]
[1780182684959,23.26,73789.61,4.9,-0.98612,7e-05,0.82914]
[1780182688508,23.26,73789.63,4.9,-0.98612,7e-05,0.82921]
[1780182688719,23.26,73789.63,4.9,-0.98612,7e-05,0.82921]
[1780182688729,23.26,73789.63,4.9,-0.98612,7e-05,0.82921]
[1780182690818,23.26,73781.08,4.9,-0.98667,6e-05,0.80086]
[1780182691423,23.26,73781.08,4.9,-0.98667,6e-05,0.80086]
[1780182691441,23.26,73781.08,4.9,-0.98667,6e-05,0.80086]
[1780182691470,23.26,73781.08,4.9,-0.98667,6e-05,0.80086]
[1780182691825,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692186,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692220,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692382,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692612,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692720,23.26,73780.07,4.9,-0.9868,6e-05,0.79309]
[1780182692832,23.26,73779.84,4.9,-0.98682,6e-05,0.79234]
[1780182695885,23.26,73779.66,4.9,-0.98683,6e-05,0.79176]
[1780182698874,23.26,73777.71,4.9,-0.98695,6e-05,0.78545]
[1780182699401,23.26,73777.71,4.9,-0.98695,6e-05,0.78545]
[1780182699469,23.26,73777.71,4.9,-0.98695,6e-05,0.78545]
[1780182700021,23.26,73777.84,4.9,-0.98694,6e-05,0.78587]
[1780182702942,23.26,73777.41,4.9,-0.98697,6e-05,0.78449]
[1780182702995,23.26,73774.17,4.9,-0.98717,6e-05,0.77411]
[1780182704578,23.26,73774.17,4.9,-0.98717,6e-05,0.77411]
[1780182704599,23.26,73774.17,4.9,-0.98717,6e-05,0.77411]
[1780182704720,23.26,73774.17,4.9,-0.98717,6e-05,0.77411]
[1780182704817,23.26,73770.45,4.9,-0.98739,6e-05,0.76233]
[1780182705588,23.26,73770.45,4.9,-0.98739,6e-05,0.76233]
[1780182705727,23.26,73770.45,4.9,-0.98739,6e-05,0.76233]
[1780182705821,23.26,73768.3,4.9,-0.98752,6e-05,0.75559]
[1780182706468,23.26,73768.3,4.9,-0.98752,6e-05,0.75559]
[1780182706595,23.26,73768.3,4.9,-0.98752,6e-05,0.75559]
[1780182706727,23.26,73768.3,4.9,-0.98752,6e-05,0.75559]
[1780182709991,23.26,73768.1,4.9,-0.98753,6e-05,0.75497]
[1780182713523,23.26,73768.05,4.9,-0.98753,6e-05,0.75481]
[1780182713718,23.26,73768.05,4.9,-0.98753,6e-05,0.75481]
[1780182713729,23.26,73768.05,4.9,-0.98753,6e-05,0.75481]
[1780182717062,23.26,73768.19,4.9,-0.98753,6e-05,0.75525]
[1780182720592,23.26,73768.19,4.9,-0.98753,6e-05,0.75525]
[1780182720610,23.26,73768.19,4.9,-0.98753,6e-05,0.75525]
[1780182720719,23.26,73768.19,4.9,-0.98753,6e-05,0.75525]
[1780182726063,23.26,73767.14,4.9,-0.98759,6e-05,0.75197]
[1780182727078,23.26,73767.14,4.9,-0.98759,6e-05,0.75197]
[1780182728210,23.26,73766.9,4.9,-0.9876,6e-05,0.75123]
[1780182728223,23.26,73766.9,4.9,-0.9876,6e-05,0.75123]
[1780182728334,23.26,73766.9,4.9,-0.9876,6e-05,0.75123]
[1780182728469,23.26,73766.9,4.9,-0.9876,6e-05,0.75123]
[1780182729588,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182729720,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182729795,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182730147,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182730227,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182730238,23.26,73767.04,4.9,-0.98759,6e-05,0.75166]
[1780182730323,23.26,73769.08,4.9,-0.98747,6e-05,0.75803]
[1780182733687,23.26,73770.15,4.9,-0.98741,6e-05,0.76139]
[1780182736134,23.26,73768.33,4.9,-0.98752,6e-05,0.75568]
[1780182737211,23.26,73768.33,4.9,-0.98752,6e-05,0.75568]
[1780182737219,23.26,73768.33,4.9,-0.98752,6e-05,0.75568]
[1780182737725,23.26,73768.33,4.9,-0.98752,6e-05,0.75568]
[1780182740736,23.26,73767.95,4.9,-0.98754,6e-05,0.7545]
[1780182742923,23.26,73767.34,4.9,-0.98758,6e-05,0.7526]
[1780182742932,23.26,73767.34,4.9,-0.98758,6e-05,0.7526]
[1780182742969,23.26,73766.98,4.9,-0.9876,6e-05,0.75148]
[1780182744097,23.26,73766.34,4.9,-0.98763,6e-05,0.74949]
[1780182744219,23.26,73766.34,4.9,-0.98763,6e-05,0.74949]
[1780182744259,23.26,73766.34,4.9,-0.98763,6e-05,0.74949]
[1780182744476,23.26,73766.34,4.9,-0.98763,6e-05,0.74949]
[1780182744614,23.26,73766.34,4.9,-0.98763,6e-05,0.74949]
[1780182744697,23.26,73766.13,4.9,-0.98765,6e-05,0.74883]
[1780182745403,23.26,73766.13,4.9,-0.98765,6e-05,0.74883]
[1780182745497,23.26,73757.55,4.9,-0.98814,6e-05,0.72259]
[1780182746917,23.26,73757.55,4.9,-0.98814,6e-05,0.72259]
[1780182746204,23.26,73754.45,4.9,-0.98832,6e-05,0.7133]
[1780182746970,23.26,73754.45,4.9,-0.98832,6e-05,0.7133]
[1780182747780,23.26,73754.45,4.9,-0.98832,6e-05,0.7133]
[1780182747881,23.26,73756.29,4.9,-0.98821,6e-05,0.7188]
[1780182747940,23.26,73756.29,4.9,-0.98821,6e-05,0.7188]
[1780182747969,23.26,73756.29,4.9,-0.98821,6e-05,0.7188]
[1780182748219,23.26,73758.32,4.9,-0.9881,6e-05,0.72492]
[1780182749227,23.26,73760.66,4.9,-0.98797,6e-05,0.73202]
[1780182751240,23.26,73761.8,4.9,-0.98797,6e-05,0.73126]
[1780182756598,23.26,73761.8,4.9,-0.98797,6e-05,0.73126]
[1780182761726,23.26,73761.1,4.9,-0.98801,6e-05,0.72913]
[1780182761755,23.26,73761.1,4.9,-0.98801,6e-05,0.72913]
[1780182761969,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182762073,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182762520,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182762675,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182762719,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182762888,23.26,73761.14,4.9,-0.988,6e-05,0.72925]
[1780182763182,23.26,73760.55,4.9,-0.98804,6e-05,0.72746]
[1780182763220,23.26,73760.55,4.9,-0.98804,6e-05,0.72746]
[1780182763324,23.26,73756.99,4.9,-0.98824,6e-05,0.71672]
[1780182765338,23.26,73755.08,4.9,-0.98835,6e-05,0.71102]
[1780182766198,23.26,73755.08,4.9,-0.98835,6e-05,0.71102]
[1780182766220,23.26,73755.08,4.9,-0.98835,6e-05,0.71102]
[1780182766242,23.26,73755.08,4.9,-0.98835,6e-05,0.71102]
[1780182768470,23.26,73754.79,4.9,-0.98837,6e-05,0.71015]
[1780182768531,23.26,73754.79,4.9,-0.98837,6e-05,0.71015]
[1780182770470,23.26,73754.28,4.9,-0.98839,6e-05,0.70864]
[1780182770843,23.26,73754.28,4.9,-0.98839,6e-05,0.70864]
[1780182772476,23.26,73754.95,4.9,-0.98836,6e-05,0.71063]
[1780182772609,23.26,73754.95,4.9,-0.98836,6e-05,0.71063]
[1780182776475,23.26,73754.95,4.9,-0.98836,6e-05,0.71063]
[1780182776746,23.26,73754.95,4.9,-0.98836,6e-05,0.71063]
[1780182777569,23.26,73754.51,4.9,-0.98838,6e-05,0.70932]
[1780182777719,23.26,73754.51,4.9,-0.98838,6e-05,0.70932]
[1780182777725,23.26,73754.51,4.9,-0.98838,6e-05,0.70932]
[1780182778429,23.26,73751.6,4.9,-0.98854,6e-05,0.70071]
[1780182779491,23.26,73751.6,4.9,-0.98854,6e-05,0.70071]
[1780182779723,23.26,73751.6,4.9,-0.98854,6e-05,0.70071]
[1780182779819,23.26,73751.05,4.9,-0.98857,6e-05,0.6991]
[1780182786485,23.26,73751.99,4.9,-0.98852,6e-05,0.70186]
[1780182792527,23.26,73751.9,4.9,-0.98853,6e-05,0.7016]
[1780182797562,23.26,73750.76,4.9,-0.98859,6e-05,0.69824]
[1780182802597,23.26,73750.71,4.9,-0.98859,6e-05,0.6981]
[1780182803261,23.26,73750.71,4.9,-0.98859,6e-05,0.6981]
[1780182803470,23.26,73750.71,4.9,-0.98859,6e-05,0.6981]
[1780182803604,23.26,73750.44,4.9,-0.98861,5e-05,0.69731]
[1780182812667,23.26,73750.27,4.9,-0.98868,5e-05,0.69271]
[1780182817702,23.26,73750.85,4.9,-0.98865,5e-05,0.69441]
[1780182822737,23.26,73750.74,4.9,-0.98865,5e-05,0.69408]
[1780182828779,23.26,73751.07,4.9,-0.98864,5e-05,0.69505]
[1780182830793,23.26,73753.43,4.9,-0.98851,6e-05,0.70198]
[1780182835828,23.26,73752.76,4.9,-0.98854,6e-05,0.70001]
[1780182840867,23.26,73752.53,4.9,-0.98856,6e-05,0.69933]
[1780182845902,23.26,73753.7,4.9,-0.98849,6e-05,0.70278]
[1780182850937,23.26,73753.41,4.9,-0.98851,6e-05,0.70192]
[1780182853958,23.26,73751.3,4.9,-0.98862,5e-05,0.69572]
[1780182860000,23.26,73749.56,4.9,-0.98872,5e-05,0.69064]
[1780182863022,23.26,73744.78,4.9,-0.98898,5e-05,0.67684]
[1780182870071,23.26,73744.62,4.9,-0.98899,5e-05,0.67638]
[1780182871456,23.26,73744.62,4.9,-0.98899,5e-05,0.67638]
[1780182871830,23.26,73744.63,4.9,-0.98905,5e-05,0.67239]
[1780182875633,23.26,73744.27,4.9,-0.98907,5e-05,0.67136]
[1780182875719,23.26,73744.27,4.9,-0.98907,5e-05,0.67136]
[1780182875727,23.26,73747.11,4.9,-0.98892,5e-05,0.67949]
[1780182877125,23.26,73749.16,4.9,-0.98881,5e-05,0.6854]
[1780182883162,23.26,73750.15,4.9,-0.98875,5e-05,0.68828]
[1780182885504,23.26,73750.15,4.9,-0.98875,5e-05,0.68828]
[1780182885793,23.26,73752.22,4.9,-0.98864,5e-05,0.69431]
[1780182887190,23.26,73754.43,4.9,-0.98852,6e-05,0.7008]
[1780182893232,23.26,73754.21,4.9,-0.98853,6e-05,0.70015]
[1780182896295,23.26,73753.71,4.9,-0.98856,6e-05,0.69868]
[1780182896469,23.26,73753.71,4.9,-0.98856,6e-05,0.69868]
[1780182896571,23.26,73753.77,4.9,-0.98855,6e-05,0.69886]
[1780182902296,23.26,73754.36,4.9,-0.98852,6e-05,0.7006]
[1780182907331,23.26,73754.38,4.9,-0.98852,6e-05,0.70066]
[1780182913373,23.26,73755.28,4.9,-0.98847,6e-05,0.70331]
[1780182915387,23.26,73748.68,4.9,-0.98883,5e-05,0.68402]
[1780182917402,23.26,73747.85,4.9,-0.98888,5e-05,0.68162]
[1780182922455,23.26,73746.76,4.9,-0.98893,5e-05,0.67848]
[1780182924475,23.26,73746.14,4.9,-0.98897,5e-05,0.6767]
[1780182924642,23.26,73746.14,4.9,-0.98897,5e-05,0.6767]
[1780182924680,23.26,73742.97,4.9,-0.98914,5e-05,0.66767]
[1780182928473,23.26,73742.72,4.9,-0.98915,5e-05,0.66696]
[1780182937561,23.26,73740.49,4.9,-0.98933,5e-05,0.6567]
[1780182945618,23.26,73741.32,4.9,-0.98929,5e-05,0.65903]
[1780182946624,23.26,73743.72,4.9,-0.98916,5e-05,0.6658]
[1780182949646,23.26,73745.74,4.9,-0.98905,5e-05,0.67154]
[1780182951601,23.26,73746.7,4.9,-0.989,5e-05,0.67428]
[1780182951719,23.26,73746.7,4.9,-0.989,5e-05,0.67428]
[1780182951821,23.26,73747.89,4.9,-0.98894,5e-05,0.67769]
[1780182952667,23.26,73749.54,4.9,-0.98885,5e-05,0.68244]
[1780182953674,23.26,73752.97,4.9,-0.98866,5e-05,0.6924]
[1780182959154,23.26,73752.79,4.9,-0.98867,5e-05,0.69188]
[1780182960723,23.26,73750.67,4.9,-0.98879,5e-05,0.68571]
[1780182961730,23.26,73748.14,4.9,-0.98892,5e-05,0.67841]
[1780182963030,23.26,73748.14,4.9,-0.98892,5e-05,0.67841]
[1780182963133,23.26,73741.95,4.9,-0.98925,5e-05,0.6608]
[1780182963219,23.26,73741.95,4.9,-0.98925,5e-05,0.6608]
[1780182965758,23.26,73739.24,4.9,-0.98939,5e-05,0.65321]
[1780182967772,23.26,73740.75,4.9,-0.98932,5e-05,0.65743]
[1780182972806,23.26,73740.5,4.9,-0.98933,5e-05,0.65673]
[1780182977844,23.26,73739.16,4.9,-0.9894,5e-05,0.65299]
[1780182983886,23.26,73739.98,4.9,-0.98936,5e-05,0.65528]
[1780182986779,23.26,73740.21,4.9,-0.98934,5e-05,0.65592]
[1780182986970,23.26,73740.21,4.9,-0.98934,5e-05,0.65592]
[1780182987071,23.26,73740.29,4.9,-0.98934,5e-05,0.65614]
[1780182990935,23.26,73743.06,4.9,-0.98919,5e-05,0.66393]
[1780182991942,23.26,73742.71,4.9,-0.98928,5e-05,0.65896]
[1780182994963,23.26,73748.31,4.9,-0.98898,5e-05,0.67485]
[1780182995970,23.26,73750.02,4.9,-0.98889,5e-05,0.67976]
[1780183001004,23.26,73749.65,4.9,-0.98891,5e-05,0.6787]
[1780183007048,23.26,73749.01,4.9,-0.98894,5e-05,0.67686]
[1780183012083,23.26,73748.97,4.9,-0.98894,5e-05,0.67674]
[1780183018125,23.26,73748.9,4.9,-0.98895,5e-05,0.67654]
[1780183023159,23.26,73749.32,4.9,-0.98892,5e-05,0.67775]
[1780183028195,23.26,73749.75,4.9,-0.9889,5e-05,0.67898]
[1780183028506,23.26,73749.75,4.9,-0.9889,5e-05,0.67898]
[1780183034237,23.26,73750.06,4.9,-0.98888,5e-05,0.67988]
[1780183041204,23.26,73750.14,4.9,-0.98888,5e-05,0.68011]
[1780183041220,23.26,73750.14,4.9,-0.98888,5e-05,0.68011]
[1780183042087,23.26,73749.88,4.9,-0.98889,5e-05,0.67936]
[1780183042221,23.26,73749.88,4.9,-0.98889,5e-05,0.67936]
[1780183042185,23.26,73749.88,4.9,-0.98889,5e-05,0.67936]
[1780183044471,23.26,73749.71,4.9,-0.9889,5e-05,0.67887]
[1780183048653,23.26,73750.5,4.9,-0.98886,5e-05,0.68115]
[1780183048720,23.26,73750.5,4.9,-0.98886,5e-05,0.68115]
[1780183048754,23.26,73754.52,4.9,-0.98864,6e-05,0.69283]
[1780183049342,23.26,73758.37,4.9,-0.98843,6e-05,0.70416]
[1780183051356,23.26,73759.72,4.9,-0.98842,6e-05,0.70401]
[1780183053648,23.26,73759.72,4.9,-0.98842,6e-05,0.70401]
[1780183053720,23.26,73759.72,4.9,-0.98842,6e-05,0.70401]
[1780183053817,23.26,73759.74,4.9,-0.98842,6e-05,0.70407]
[1780183054809,23.26,73759.74,4.9,-0.98842,6e-05,0.70407]
[1780183059412,23.26,73762.58,4.9,-0.98826,6e-05,0.71253]
[1780183064447,23.26,73763.68,4.9,-0.98819,6e-05,0.71583]
[1780183069482,23.26,73763.55,4.9,-0.9882,6e-05,0.71544]
[1780183070488,23.26,73765.31,4.9,-0.9881,6e-05,0.72074]
[1780183073247,23.26,73764.9,4.9,-0.98813,6e-05,0.7195]
[1780183073473,23.26,73764.9,4.9,-0.98813,6e-05,0.7195]
[1780183073510,23.26,73765.0,4.9,-0.98812,6e-05,0.71981]
[1780183075535,23.26,73765.14,4.9,-0.98811,6e-05,0.72023]
[1780183075636,23.26,73772.05,4.9,-0.98771,6e-05,0.74134]
[1780183076531,23.26,73773.9,4.9,-0.9876,6e-05,0.74708]
[1780183081566,23.26,73777.12,4.9,-0.98741,6e-05,0.75715]
[1780183086601,23.26,73777.73,4.9,-0.98737,6e-05,0.75907]
[1780183092643,23.26,73777.88,4.9,-0.98736,6e-05,0.75954]
[1780183100702,23.26,73777.98,4.9,-0.98736,6e-05,0.75986]
[1780183105737,23.26,73779.06,4.9,-0.98729,6e-05,0.76327]
[1780183107751,23.26,73783.12,4.9,-0.98704,6e-05,0.7762]
[1780183108842,23.26,73783.12,4.9,-0.98704,6e-05,0.7762]
[1780183108970,23.26,73783.12,4.9,-0.98704,6e-05,0.7762]
[1780183109046,23.26,73785.32,4.9,-0.98691,6e-05,0.78328]
[1780183111780,23.26,73785.13,4.9,-0.98699,6e-05,0.7782]
[1780183117822,23.26,73784.16,4.9,-0.98705,6e-05,0.77509]
[1780183122886,23.26,73783.58,4.9,-0.98709,6e-05,0.77323]
[1780183128898,23.26,73784.28,4.9,-0.98704,6e-05,0.77547]
[1780183135954,23.26,73784.78,4.9,-0.98701,6e-05,0.77708]
[1780183138975,23.26,73788.28,4.9,-0.98679,6e-05,0.78838]
[1780183141996,23.26,73786.06,4.9,-0.98693,6e-05,0.7812]
[1780183147035,23.26,73788.62,4.9,-0.98677,6e-05,0.78949]
[1780183152070,23.26,73786.98,4.9,-0.98687,6e-05,0.78417]
[1780183154604,23.26,73787.14,4.9,-0.98686,6e-05,0.78469]
[1780183158488,23.26,73786.39,4.9,-0.98691,6e-05,0.78226]
[1780183163616,23.26,73786.19,4.9,-0.98692,6e-05,0.78162]
[1780183163626,23.26,73786.19,4.9,-0.98692,6e-05,0.78162]
[1780183163720,23.26,73786.19,4.9,-0.98692,6e-05,0.78162]
[1780183167205,23.26,73785.82,4.9,-0.98695,6e-05,0.78042]
[1780183168538,23.26,73785.56,4.9,-0.98696,6e-05,0.77958]
[1780183168722,23.26,73785.56,4.9,-0.98696,6e-05,0.77958]
[1780183171048,23.26,73785.56,4.9,-0.98696,6e-05,0.77958]
[1780183171219,23.26,73785.56,4.9,-0.98696,6e-05,0.77958]
[1780183171286,23.26,73785.73,4.9,-0.98702,6e-05,0.77567]
[1780183171724,23.26,73785.73,4.9,-0.98702,6e-05,0.77567]
[1780183174469,23.26,73785.74,4.9,-0.98702,6e-05,0.7757]
[1780183174684,23.26,73785.74,4.9,-0.98702,6e-05,0.7757]
[1780183176472,23.26,73784.65,4.9,-0.98709,6e-05,0.77221]
[1780183176628,23.26,73784.65,4.9,-0.98709,6e-05,0.77221]
[1780183180474,23.26,73784.92,4.9,-0.98707,6e-05,0.77307]
[1780183180536,23.26,73784.92,4.9,-0.98707,6e-05,0.77307]
[1780183180624,23.26,73784.92,4.9,-0.98707,6e-05,0.77307]
[1780183180719,23.26,73784.92,4.9,-0.98707,6e-05,0.77307]
[1780183181260,23.26,73784.92,4.9,-0.98707,6e-05,0.77307]
[1780183182280,23.26,73780.46,4.9,-0.98735,6e-05,0.7589]
[1780183184472,23.26,73780.13,4.9,-0.98737,6e-05,0.75786]
[1780183184630,23.26,73780.13,4.9,-0.98737,6e-05,0.75786]
[1780183186499,23.26,73779.81,4.9,-0.98739,6e-05,0.75685]
[1780183186725,23.26,73779.81,4.9,-0.98739,6e-05,0.75685]
[1780183188312,23.26,73779.81,4.9,-0.98739,6e-05,0.75685]
[1780183188322,23.26,73778.38,4.9,-0.98747,6e-05,0.75236]
[1780183191344,23.26,73776.92,4.9,-0.98756,6e-05,0.7478]
[1780183196378,23.26,73776.84,4.9,-0.98756,6e-05,0.74755]
[1780183197424,23.26,73776.84,4.9,-0.98756,6e-05,0.74755]
[1780183197472,23.26,73776.84,4.9,-0.98756,6e-05,0.74755]
[1780183198392,23.26,73776.87,4.9,-0.98756,6e-05,0.74765]
[1780183203428,23.26,73776.84,4.9,-0.98756,6e-05,0.74755]
[1780183205442,23.26,73774.64,4.9,-0.98769,6e-05,0.74072]
[1780183206881,23.26,73774.64,4.9,-0.98769,6e-05,0.74072]
[1780183207839,23.26,73773.48,4.9,-0.98776,6e-05,0.73714]
[1780183207941,23.26,73751.32,4.9,-0.98901,5e-05,0.67134]
[1780183208468,23.26,73748.34,4.9,-0.98917,5e-05,0.66287]
[1780183210547,23.26,73748.57,4.9,-0.98916,5e-05,0.66352]
[1780183210667,23.26,73748.57,4.9,-0.98916,5e-05,0.66352]
[1780183215518,23.26,73746.53,4.9,-0.98926,5e-05,0.65776]
[1780183217533,23.26,73739.91,4.9,-0.98961,5e-05,0.63936]
[1780183218724,23.26,73739.91,4.9,-0.98961,5e-05,0.63936]
[1780183218882,23.26,73739.91,4.9,-0.98961,5e-05,0.63936]
[1780183218960,23.26,73736.39,4.9,-0.98978,5e-05,0.62975]
[1780183220726,23.26,73736.07,4.9,-0.9898,5e-05,0.62888]
[1780183222187,23.26,73736.18,4.9,-0.9898,5e-05,0.62918]
[1780183222221,23.26,73736.18,4.9,-0.9898,5e-05,0.62918]
[1780183222280,23.26,73736.18,4.9,-0.9898,5e-05,0.62918]
[1780183227351,23.26,73735.76,4.9,-0.98982,5e-05,0.62804]
[1780183227603,23.26,73746.6,4.9,-0.98926,5e-05,0.65796]
[1780183228610,23.26,73749.1,4.9,-0.98913,5e-05,0.66502]
[1780183230330,23.26,73749.1,4.9,-0.98913,5e-05,0.66502]
[1780183230431,23.26,73749.81,4.9,-0.98909,5e-05,0.66704]
[1780183230470,23.26,73749.81,4.9,-0.98909,5e-05,0.66704]
[1780183230624,23.26,73748.21,4.9,-0.98917,5e-05,0.6625]
[1780183231631,23.26,73748.13,4.9,-0.98924,5e-05,0.65827]
[1780183238680,23.26,73747.66,4.9,-0.98927,5e-05,0.65695]
[1780183244899,23.26,73748.58,4.9,-0.98922,5e-05,0.65954]
[1780183246737,23.26,73742.56,4.9,-0.98953,5e-05,0.64274]
[1780183247744,23.26,73741.17,4.9,-0.9896,5e-05,0.63891]
[1780183249758,23.26,73739.62,4.9,-0.98968,5e-05,0.63466]
[1780183252779,23.26,73738.1,4.9,-0.98976,5e-05,0.63052]
[1780183257814,23.26,73736.53,4.9,-0.98984,5e-05,0.62626]
[1780183258821,23.26,73734.21,4.9,-0.98995,5e-05,0.62001]
[1780183263858,23.26,73734.65,4.9,-0.98993,5e-05,0.62119]
[1780183269903,23.26,73733.26,4.9,-0.99,5e-05,0.61747]
[1780183274938,23.26,73734.15,4.9,-0.98996,5e-05,0.61985]
[1780183279973,23.26,73733.88,4.9,-0.98997,5e-05,0.61913]
[1780183282994,23.26,73732.52,4.9,-0.99004,5e-05,0.61549]
[1780183288030,23.26,73733.24,4.9,-0.99,5e-05,0.61741]
[1780183291051,23.26,73733.34,4.9,-0.99006,5e-05,0.61386]
[1780183296086,23.26,73733.59,4.9,-0.99004,5e-05,0.61453]
[1780183302143,23.26,73733.66,4.9,-0.99004,5e-05,0.61471]
[1780183308193,23.26,73733.37,4.9,-0.99006,5e-05,0.61394]
[1780183313228,23.26,73735.53,4.9,-0.98995,5e-05,0.61971]
[1780183315243,23.26,73737.05,4.9,-0.98987,5e-05,0.6238]
[1780183316250,23.26,73739.63,4.9,-0.98974,5e-05,0.63079]
[1780183318264,23.26,73732.6,4.9,-0.99009,5e-05,0.61189]
[1780183319271,23.26,73730.18,4.9,-0.99021,5e-05,0.60549]
[1780183320278,23.26,73726.09,4.9,-0.99041,5e-05,0.5948]
[1780183323299,23.26,73725.22,4.9,-0.99045,5e-05,0.59255]
[1780183329341,23.26,73725.35,4.9,-0.99044,5e-05,0.59288]
[1780183334376,23.26,73724.54,4.9,-0.99048,5e-05,0.59079]
[1780183340418,23.26,73725.44,4.9,-0.99044,5e-05,0.59312]
[1780183345454,23.26,73727.5,4.9,-0.99034,5e-05,0.59847]
[1780183349482,23.26,73724.94,4.9,-0.99046,5e-05,0.59182]
[1780183352503,23.26,73725.0,4.9,-0.99052,5e-05,0.58826]
[1780183354517,23.26,73726.56,4.9,-0.99044,5e-05,0.59229]
[1780183355525,23.26,73733.12,4.9,-0.99013,5e-05,0.60947]
[1780183356532,23.26,73734.78,4.9,-0.99005,5e-05,0.61388]
[1780183361567,23.26,73734.84,4.9,-0.99004,5e-05,0.61404]
[1780183367160,23.26,73735.09,4.9,-0.99003,5e-05,0.6147]
[1780183370630,23.26,73741.51,4.9,-0.98971,5e-05,0.63203]
[1780183371637,23.26,73743.45,4.9,-0.98961,5e-05,0.63734]
[1780183376672,23.26,73745.03,4.9,-0.98953,5e-05,0.64169]
[1780183380700,23.26,73746.8,4.9,-0.98944,5e-05,0.64659]
[1780183385735,23.26,73746.41,4.9,-0.98946,5e-05,0.64551]
[1780183390771,23.26,73747.25,4.9,-0.98941,5e-05,0.64784]
[1780183399834,23.26,73747.18,4.9,-0.98942,5e-05,0.64765]
[1780183404869,23.26,73747.36,4.9,-0.98941,5e-05,0.64815]
[1780183410911,23.26,73746.88,4.9,-0.98943,5e-05,0.64682]
[1780183411918,23.26,73746.87,4.9,-0.9895,5e-05,0.64283]
[1780183414939,23.26,73748.23,4.9,-0.98943,5e-05,0.64661]
[1780183419974,23.26,73748.91,4.9,-0.98939,5e-05,0.6485]
[1780183425009,23.26,73748.61,4.9,-0.98941,5e-05,0.64766]
[1780183434075,23.26,73748.8,4.9,-0.9894,5e-05,0.64819]
[1780183445152,23.26,73748.97,4.9,-0.98939,5e-05,0.64867]
[1780183450187,23.26,73748.54,4.9,-0.98941,5e-05,0.64747]
[1780183456229,23.26,73748.59,4.9,-0.98941,5e-05,0.64761]
[1780183461264,23.26,73748.36,4.9,-0.98942,5e-05,0.64697]
[1780183466299,23.26,73747.27,4.9,-0.98948,5e-05,0.64394]
[1780183472341,23.26,73747.25,4.9,-0.98954,5e-05,0.63993]
[1780183478383,23.26,73747.91,4.9,-0.9895,5e-05,0.64176]
[1780183485433,23.26,73748.03,4.9,-0.9895,5e-05,0.64209]
[1780183490467,23.26,73749.35,4.9,-0.98943,5e-05,0.64575]
[1780183502551,23.26,73749.17,4.9,-0.98944,5e-05,0.64525]
[1780183507586,23.26,73747.89,4.9,-0.98951,5e-05,0.6417]
[1780183515642,23.26,73748.37,4.9,-0.98948,5e-05,0.64303]
[1780183520677,23.26,73747.71,4.9,-0.98951,5e-05,0.6412]
[1780183526719,23.26,73748.17,4.9,-0.98949,5e-05,0.64248]
[1780183530747,23.26,73746.57,4.9,-0.98957,5e-05,0.63806]
[1780183535782,23.26,73745.65,4.9,-0.98968,5e-05,0.63161]
[1780183540817,23.26,73744.4,4.9,-0.98975,5e-05,0.6282]
[1780183545852,23.26,73745.15,4.9,-0.98971,5e-05,0.63024]
[1780183550887,23.26,73746.43,4.9,-0.98964,5e-05,0.63374]
[1780183555922,23.26,73759.59,4.9,-0.98895,5e-05,0.67065]
[1780183556929,23.26,73760.74,4.9,-0.98889,5e-05,0.67396]
[1780183559950,23.26,73762.43,4.9,-0.98879,5e-05,0.67884]
[1780183561428,23.26,73762.43,4.9,-0.98879,5e-05,0.67884]
[1780183561494,23.26,73768.17,4.9,-0.98848,6e-05,0.69564]
[1780183562410,23.26,73771.08,4.9,-0.98831,6e-05,0.70428]
[1780183570022,23.26,73770.54,4.9,-0.98834,6e-05,0.70267]
[1780183573206,23.26,73770.45,4.9,-0.98835,6e-05,0.7024]
[1780183573219,23.26,73770.45,4.9,-0.98835,6e-05,0.7024]
[1780183573307,23.26,73770.45,4.9,-0.98835,6e-05,0.7024]
[1780183581099,23.26,73770.66,4.9,-0.98834,6e-05,0.70303]
[1780183585128,23.26,73772.43,4.9,-0.98823,6e-05,0.70832]
[1780183590163,23.26,73772.98,4.9,-0.9882,6e-05,0.70997]
[1780183591170,23.26,73773.15,4.9,-0.98826,6e-05,0.70624]
[1780183596205,23.26,73772.65,4.9,-0.98829,6e-05,0.70475]
[1780183603254,23.26,73772.83,4.9,-0.98828,6e-05,0.70529]
[1780183608289,23.26,73772.7,4.9,-0.98829,6e-05,0.7049]
[1780183613324,23.26,73771.89,4.9,-0.98833,6e-05,0.70248]
[1780183618359,23.26,73773.5,4.9,-0.98824,6e-05,0.70729]
[1780183620703,23.26,73773.36,4.9,-0.98825,6e-05,0.70687]
[1780183621496,23.26,73773.43,4.9,-0.98825,6e-05,0.70708]
[1780183621546,23.26,73773.43,4.9,-0.98825,6e-05,0.70708]
[1780183621725,23.26,73773.43,4.9,-0.98825,6e-05,0.70708]
[1780183621830,23.26,73773.43,4.9,-0.98825,6e-05,0.70708]
[1780183625470,23.26,73775.08,4.9,-0.98815,6e-05,0.71204]
[1780183626126,23.26,73775.2,4.9,-0.98814,6e-05,0.7124]
[1780183627470,23.26,73775.06,4.9,-0.98815,6e-05,0.71198]
[1780183628131,23.26,73775.08,4.9,-0.98815,6e-05,0.71204]
[1780183629472,23.26,73775.09,4.9,-0.98815,6e-05,0.71207]
[1780183629657,23.26,73775.09,4.9,-0.98815,6e-05,0.71207]
[1780183631473,23.26,73774.23,4.9,-0.9882,6e-05,0.70948]
[1780183631612,23.26,73774.23,4.9,-0.9882,6e-05,0.70948]
[1780183632307,23.26,73775.1,4.9,-0.98815,6e-05,0.7121]
[1780183632470,23.26,73775.1,4.9,-0.98815,6e-05,0.7121]
[1780183632572,23.26,73775.02,4.9,-0.98815,6e-05,0.71186]
[1780183635474,23.26,73774.87,4.9,-0.98816,6e-05,0.71141]
[1780183635612,23.26,73774.87,4.9,-0.98816,6e-05,0.71141]
[1780183641520,23.26,73774.67,4.9,-0.98817,6e-05,0.71081]
[1780183644694,23.26,73774.75,4.9,-0.98817,6e-05,0.71105]
[1780183644720,23.26,73774.75,4.9,-0.98817,6e-05,0.71105]
[1780183644795,23.26,73774.74,4.9,-0.98817,6e-05,0.71102]
[1780183650585,23.26,73775.77,4.9,-0.98811,6e-05,0.71412]
[1780183651592,23.26,73775.64,4.9,-0.98819,6e-05,0.70947]
[1780183659648,23.26,73775.29,4.9,-0.98821,6e-05,0.70842]
[1780183665690,23.26,73776.2,4.9,-0.98815,6e-05,0.71116]
[1780183677775,23.26,73776.11,4.9,-0.98816,6e-05,0.71089]
[1780183681381,23.26,73775.94,4.9,-0.98817,6e-05,0.71037]
[1780183681492,23.26,73775.94,4.9,-0.98817,6e-05,0.71037]
[1780183685912,23.26,73775.46,4.9,-0.9882,6e-05,0.70893]
[1780183685970,23.26,73775.57,4.9,-0.98819,6e-05,0.70926]
[1780183690048,23.26,73775.52,4.9,-0.98819,6e-05,0.70911]
[1780183690220,23.26,73775.52,4.9,-0.98819,6e-05,0.70911]
[1780183694893,23.26,73774.11,4.9,-0.98827,6e-05,0.70488]
[1780183697915,23.26,73771.73,4.9,-0.98841,6e-05,0.69779]
[1780183698171,23.26,73771.73,4.9,-0.98841,6e-05,0.69779]
[1780183698922,23.26,73768.85,4.9,-0.98857,6e-05,0.68929]
[1780183699366,23.26,73768.85,4.9,-0.98857,6e-05,0.68929]
[1780183699480,23.26,73768.85,4.9,-0.98857,6e-05,0.68929]
[1780183700059,23.26,73768.62,4.9,-0.98858,6e-05,0.68861]
[1780183700221,23.26,73768.62,4.9,-0.98858,6e-05,0.68861]
[1780183700936,23.26,73768.69,4.9,-0.98858,6e-05,0.68882]
[1780183701478,23.26,73768.69,4.9,-0.98858,6e-05,0.68882]
[1780183701714,23.26,73768.69,4.9,-0.98858,6e-05,0.68882]
[1780183707986,23.26,73768.81,4.9,-0.98857,6e-05,0.68917]
[1780183711468,23.26,73768.68,4.9,-0.98858,6e-05,0.68879]
[1780183711720,23.26,73768.68,4.9,-0.98858,6e-05,0.68879]
[1780183711822,23.26,73768.68,4.9,-0.98865,6e-05,0.68463]
[1780183717050,23.26,73768.94,4.9,-0.98863,6e-05,0.68539]
[1780183723092,23.26,73768.89,4.9,-0.98864,6e-05,0.68524]
[1780183728126,23.26,73768.72,4.9,-0.98865,6e-05,0.68474]
[1780183733199,23.26,73768.76,4.9,-0.98864,6e-05,0.68486]
[1780183737190,23.26,73772.97,4.9,-0.98841,6e-05,0.69726]
[1780183738197,23.26,73776.22,4.9,-0.98822,6e-05,0.70696]
[1780183743232,23.26,73776.4,4.9,-0.98821,6e-05,0.7075]
[1780183748267,23.26,73776.18,4.9,-0.98822,6e-05,0.70684]
[1780183751288,23.26,73774.72,4.9,-0.98831,6e-05,0.70247]
[1780183753260,23.26,73774.61,4.9,-0.98831,6e-05,0.70215]
[1780183753302,23.26,73770.49,4.9,-0.98855,6e-05,0.68994]
[1780183755316,23.26,73768.63,4.9,-0.98865,6e-05,0.68448]
[1780183761358,23.26,73768.38,4.9,-0.98866,6e-05,0.68375]
[1780183765718,23.26,73767.86,4.9,-0.98869,6e-05,0.68223]
[1780183769491,23.26,73767.72,4.9,-0.9887,6e-05,0.68182]
[1780183774957,23.26,73765.27,4.9,-0.9889,5e-05,0.6706]
[1780183777476,23.26,73765.45,4.9,-0.98889,5e-05,0.67112]
[1780183778092,23.26,73765.45,4.9,-0.98889,5e-05,0.67112]
[1780183779475,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183779818,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183781499,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183781720,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183781822,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183783475,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183783576,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183783593,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183783721,23.26,73765.21,4.9,-0.98891,5e-05,0.67043]
[1780183784522,23.26,73766.63,4.9,-0.98883,5e-05,0.67453]
[1780183785529,23.26,73768.55,4.9,-0.98872,6e-05,0.6801]
[1780183790564,23.26,73768.24,4.9,-0.98874,6e-05,0.67919]
[1780183791581,23.26,73747.22,4.9,-0.98985,5e-05,0.62025]
[1780183792583,23.26,73743.94,4.9,-0.99001,5e-05,0.61144]
[1780183793590,23.26,73739.78,4.9,-0.99022,5e-05,0.60042]
[1780183794597,23.26,73745.74,4.9,-0.98992,5e-05,0.61627]
[1780183795687,23.26,73745.74,4.9,-0.98992,5e-05,0.61627]
[1780183795721,23.26,73745.74,4.9,-0.98992,5e-05,0.61627]
[1780183795979,23.26,73748.5,4.9,-0.98979,5e-05,0.62372]
[1780183796611,23.26,73751.14,4.9,-0.98965,5e-05,0.63092]
[1780183797618,23.26,73754.3,4.9,-0.98949,5e-05,0.63962]
[1780183800011,23.26,73753.03,4.9,-0.98955,5e-05,0.63611]
[1780183800153,23.26,73753.03,4.9,-0.98955,5e-05,0.63611]
[1780183800220,23.26,73753.03,4.9,-0.98955,5e-05,0.63611]
[1780183800639,23.26,73754.63,4.9,-0.98947,5e-05,0.64054]
[1780183802653,23.26,73752.42,4.9,-0.98958,5e-05,0.63443]
[1780183804667,23.26,73750.14,4.9,-0.9897,5e-05,0.62819]
[1780183807414,23.26,73750.11,4.9,-0.9897,5e-05,0.6281]
[1780183807478,23.26,73750.11,4.9,-0.9897,5e-05,0.6281]
[1780183807625,23.26,73750.11,4.9,-0.9897,5e-05,0.6281]
[1780183809702,23.26,73744.53,4.9,-0.98999,5e-05,0.61302]
[1780183811716,23.26,73743.36,4.9,-0.99004,5e-05,0.6099]
[1780183812116,23.26,73743.36,4.9,-0.99004,5e-05,0.6099]
[1780183812723,23.26,73742.18,4.9,-0.9901,5e-05,0.60676]
[1780183813730,23.26,73740.1,4.9,-0.9902,5e-05,0.60126]
[1780183814217,23.26,73740.1,4.9,-0.9902,5e-05,0.60126]
[1780183814737,23.26,73737.62,4.9,-0.99033,5e-05,0.59476]
[1780183815478,23.26,73737.62,4.9,-0.99033,5e-05,0.59476]
[1780183815744,23.26,73737.15,4.9,-0.99035,5e-05,0.59353]
[1780183816752,23.26,73733.5,4.9,-0.99052,5e-05,0.58408]
[1780183817758,23.26,73731.9,4.9,-0.9906,5e-05,0.57997]
[1780183818765,23.26,73730.74,4.9,-0.99065,5e-05,0.57701]
[1780183823800,23.26,73732.79,4.9,-0.99056,5e-05,0.58225]
[1780183824807,23.26,73739.64,4.9,-0.99023,5e-05,0.60005]
[1780183825815,23.26,73740.91,4.9,-0.99016,5e-05,0.6034]
[1780183826821,23.26,73742.96,4.9,-0.99006,5e-05,0.60883]
[1780183828835,23.26,73741.79,4.9,-0.99012,5e-05,0.60572]
[1780183835884,23.26,73741.7,4.9,-0.99019,5e-05,0.60166]
[1780183840919,23.26,73742.35,4.9,-0.99015,5e-05,0.60338]
[1780183841927,23.26,73748.0,4.9,-0.98987,5e-05,0.61847]
[1780183846962,23.26,73748.79,4.9,-0.98983,5e-05,0.6206]
[1780183852288,23.26,73748.76,4.9,-0.98983,5e-05,0.62052]
[1780183858039,23.26,73749.71,4.9,-0.98979,5e-05,0.62309]
[1780183863074,23.26,73749.65,4.9,-0.98979,5e-05,0.62293]
[1780183868113,23.26,73749.6,4.9,-0.98979,5e-05,0.6228]
[1780183873693,23.26,73749.82,4.9,-0.98978,5e-05,0.62339]
[1780183875804,23.26,73749.82,4.9,-0.98978,5e-05,0.62339]
[1780183875821,23.26,73743.45,4.9,-0.9901,5e-05,0.60629]
[1780183876169,23.26,73735.93,4.9,-0.99047,5e-05,0.5866]
[1780183877176,23.26,73735.08,4.9,-0.99051,5e-05,0.58441]
[1780183879480,23.26,73735.84,4.9,-0.99047,5e-05,0.58637]
[1780183879629,23.26,73735.84,4.9,-0.99047,5e-05,0.58637]
[1780183879723,23.26,73734.62,4.9,-0.99053,5e-05,0.58322]
[1780183880197,23.26,73732.8,4.9,-0.99061,5e-05,0.57856]
[1780183883482,23.26,73732.32,4.9,-0.99064,5e-05,0.57733]
[1780183889260,23.26,73732.03,4.9,-0.99065,5e-05,0.57659]
[1780183891477,23.26,73732.73,4.9,-0.99062,5e-05,0.57838]
[1780183891866,23.26,73732.53,4.9,-0.99069,5e-05,0.57416]
[1780183893478,23.26,73732.53,4.9,-0.99069,5e-05,0.57416]
[1780183893508,23.26,73732.53,4.9,-0.99069,5e-05,0.57416]
[1780183898605,23.26,73731.12,4.9,-0.99075,5e-05,0.57058]
[1780183904364,23.26,73731.58,4.9,-0.99073,5e-05,0.57175]
[1780183914436,23.26,73731.58,4.9,-0.99073,5e-05,0.57175]
[1780183919472,23.26,73732.76,4.9,-0.99067,5e-05,0.57474]
[1780183920969,23.26,73732.76,4.9,-0.99067,5e-05,0.57474]
[1780183921070,23.26,73732.54,4.9,-0.99069,5e-05,0.57418]
[1780183921220,23.26,73732.54,4.9,-0.99069,5e-05,0.57418]
[1780183927529,23.26,73732.67,4.9,-0.99068,5e-05,0.57451]
[1780183931557,23.26,73729.41,4.9,-0.99083,5e-05,0.56627]
[1780183935585,23.26,73723.45,4.9,-0.9911,5e-05,0.55146]
[1780183936592,23.26,73721.73,4.9,-0.99118,4e-05,0.54725]
[1780183941627,23.26,73722.32,4.9,-0.99115,4e-05,0.54869]
[1780183948676,23.26,73723.3,4.9,-0.99111,5e-05,0.55109]
[1780183951697,23.26,73722.87,4.9,-0.99119,4e-05,0.54645]
[1780183956732,23.26,73723.29,4.9,-0.99117,4e-05,0.54748]
[1780183960158,23.26,73723.29,4.9,-0.99117,4e-05,0.54748]
[1780183961492,23.26,73723.35,4.9,-0.99116,4e-05,0.54762]
[1780183961537,23.26,73723.35,4.9,-0.99116,4e-05,0.54762]
[1780183961736,23.26,73723.35,4.9,-0.99116,4e-05,0.54762]
[1780183966803,23.26,73727.0,4.9,-0.991,5e-05,0.55661]
[1780183971839,23.26,73727.87,4.9,-0.99096,5e-05,0.55877]
[1780183973754,23.26,73727.57,4.9,-0.99097,5e-05,0.55803]
[1780183973970,23.26,73727.57,4.9,-0.99097,5e-05,0.55803]
[1780183974071,23.26,73727.57,4.9,-0.99097,5e-05,0.55803]
[1780183979895,23.26,73726.96,4.9,-0.991,5e-05,0.55651]
[1780183983923,23.26,73724.01,4.9,-0.99113,5e-05,0.54924]
[1780183988959,23.26,73723.19,4.9,-0.99117,4e-05,0.54723]
[1780183995002,23.26,73721.42,4.9,-0.99125,4e-05,0.54292]
[1780183996008,23.26,73719.75,4.9,-0.99132,4e-05,0.53887]
[1780184002050,23.26,73718.4,4.9,-0.99138,4e-05,0.53562]
[1780184003062,23.26,73714.41,4.9,-0.99156,4e-05,0.52611]
[1780184009104,23.26,73714.53,4.9,-0.99155,4e-05,0.52639]
[1780184011118,23.26,73716.12,4.9,-0.99154,4e-05,0.52666]
[1780184017160,23.26,73716.51,4.9,-0.99152,4e-05,0.52759]
[1780184022195,23.26,73716.58,4.9,-0.99152,4e-05,0.52776]
[1780184027230,23.26,73716.66,4.9,-0.99152,4e-05,0.52795]
[1780184033282,23.26,73716.77,4.9,-0.99151,4e-05,0.52821]
[1780184037310,23.26,73718.6,4.9,-0.99143,4e-05,0.53257]
[1780184042345,23.26,73718.6,4.9,-0.99143,4e-05,0.53257]
[1780184048387,23.26,73718.6,4.9,-0.99143,4e-05,0.53257]
[1780184053422,23.26,73718.86,4.9,-0.99142,4e-05,0.53319]
[1780184060471,23.26,73718.57,4.9,-0.99143,4e-05,0.5325]
[1780184067520,23.26,73718.8,4.9,-0.99142,4e-05,0.53305]
[1780184071548,23.26,73718.62,4.9,-0.99148,4e-05,0.5291]
[1780184082625,23.26,73718.48,4.9,-0.99149,4e-05,0.52877]
[1780184087660,23.26,73719.17,4.9,-0.99146,4e-05,0.53041]
[1780184092702,23.26,73718.1,4.9,-0.99151,4e-05,0.52786]
[1780184099238,23.26,73717.55,4.9,-0.99153,4e-05,0.52656]
[1780184100752,23.26,73713.91,4.9,-0.99169,4e-05,0.51798]
[1780184101759,23.26,73712.02,4.9,-0.99177,4e-05,0.51357]
[1780184102766,23.26,73706.31,4.9,-0.99201,4e-05,0.50044]
[1780184103708,23.26,73706.31,4.9,-0.99201,4e-05,0.50044]
[1780184103726,23.26,73706.31,4.9,-0.99201,4e-05,0.50044]
[1780184109815,23.26,73705.45,4.9,-0.99204,4e-05,0.49849]
[1780184111574,23.26,73704.84,4.9,-0.99207,4e-05,0.4971]
[1780184114653,23.26,73704.91,4.9,-0.99206,4e-05,0.49726]
[1780184114722,23.26,73704.91,4.9,-0.99206,4e-05,0.49726]
[1780184114851,23.26,73704.69,4.9,-0.99207,4e-05,0.49676]
[1780184119886,23.26,73704.95,4.9,-0.99206,4e-05,0.49735]
[1780184128949,23.26,73704.79,4.9,-0.99207,4e-05,0.49699]
[1780184135998,23.26,73704.93,4.9,-0.99212,4e-05,0.49395]
[1780184147075,23.26,73704.88,4.9,-0.99212,4e-05,0.49383]
[1780184158152,23.27,73704.89,4.9,-0.99211,4e-05,0.49407]
[1780184166208,23.27,73705.75,4.9,-0.99208,4e-05,0.49601]
[1780184171243,23.27,73704.3,4.9,-0.99214,4e-05,0.49274]
[1780184173257,23.27,73702.69,4.9,-0.9922,4e-05,0.48913]
[1780184177285,23.27,73698.24,4.9,-0.99238,4e-05,0.47927]
[1780184177476,23.27,73698.24,4.9,-0.99238,4e-05,0.47927]
[1780184177720,23.27,73698.24,4.9,-0.99238,4e-05,0.47927]
[1780184178292,23.27,73695.04,4.9,-0.99251,4e-05,0.47229]
[1780184179299,23.27,73693.25,4.9,-0.99257,4e-05,0.46844]
[1780184184334,23.27,73692.92,4.9,-0.99258,4e-05,0.4679]
[1780184189369,23.27,73693.05,4.9,-0.99258,4e-05,0.46835]
[1780184191383,23.27,73693.38,4.9,-0.99261,4e-05,0.46589]
[1780184194417,23.27,73700.35,4.9,-0.99234,4e-05,0.48113]
[1780184195311,23.27,73700.35,4.9,-0.99234,4e-05,0.48113]
[1780184195424,23.27,73707.76,4.9,-0.99204,4e-05,0.49774]
[1780184196431,23.27,73712.27,4.9,-0.99185,4e-05,0.50805]
[1780184197471,23.27,73712.27,4.9,-0.99185,4e-05,0.50805]
[1780184198445,23.27,73712.09,4.9,-0.99186,4e-05,0.50764]
[1780184200638,23.27,73712.79,4.9,-0.99183,4e-05,0.50925]
[1780184200720,23.27,73712.79,4.9,-0.99183,4e-05,0.50925]
[1780184203480,23.27,73712.93,4.9,-0.99182,4e-05,0.50958]
[1780184209522,23.27,73713.15,4.9,-0.99181,4e-05,0.51009]
[1780184214557,23.27,73713.55,4.9,-0.9918,4e-05,0.51101]
[1780184216571,23.27,73711.2,4.9,-0.9919,4e-05,0.50559]
[1780184218585,23.27,73708.99,4.9,-0.99199,4e-05,0.50053]
[1780184223467,23.27,73708.0,4.9,-0.99203,4e-05,0.49828]
[1780184227648,23.27,73706.34,4.9,-0.9921,4e-05,0.49453]
[1780184228655,23.27,73704.22,4.9,-0.99218,4e-05,0.48976]
[1780184232720,23.27,73703.94,4.9,-0.99219,4e-05,0.48914]
[1780184232971,23.27,73703.94,4.9,-0.99219,4e-05,0.48914]
[1780184233057,23.27,73702.95,4.9,-0.99223,4e-05,0.48693]
[1780184235184,23.27,73703.12,4.9,-0.99223,4e-05,0.48731]
[1780184235220,23.27,73703.12,4.9,-0.99223,4e-05,0.48731]
[1780184235286,23.27,73703.16,4.9,-0.99222,4e-05,0.4874]
[1780184240741,23.28,73703.72,4.9,-0.99219,4e-05,0.48932]
[1780184243408,23.28,73703.79,4.9,-0.99218,4e-05,0.48969]
[1780184243421,23.28,73703.79,4.9,-0.99218,4e-05,0.48969]
[1780184243473,23.28,73703.79,4.9,-0.99218,4e-05,0.48969]
[1780184243456,23.28,73703.8,4.9,-0.99217,4e-05,0.49016]
[1780184250836,23.29,73703.53,4.9,-0.99216,4e-05,0.49107]
[1780184251844,23.3,73703.89,4.9,-0.99219,4e-05,0.48875]
[1780184256879,23.3,73703.77,4.9,-0.99218,4e-05,0.48959]
[1780184258894,23.31,73699.44,4.9,-0.99234,4e-05,0.48043]
[1780184259979,23.31,73699.44,4.9,-0.99234,4e-05,0.48043]
[1780184260059,23.31,73699.44,4.9,-0.99234,4e-05,0.48043]
[1780184260221,23.31,73699.44,4.9,-0.99234,4e-05,0.48043]
[1780184260323,23.31,73698.6,4.9,-0.99237,4e-05,0.47882]
[1780184265943,23.32,73695.7,4.9,-0.99246,4e-05,0.47396]
[1780184268428,23.32,73694.97,4.9,-0.99248,4e-05,0.47263]
[1780184268471,23.32,73694.97,4.9,-0.99248,4e-05,0.47263]
[1780184268475,23.33,73695.08,4.9,-0.99247,4e-05,0.47339]
[1780184268658,23.33,73695.08,4.9,-0.99247,4e-05,0.47339]
[1780184268724,23.33,73695.08,4.9,-0.99247,4e-05,0.47339]
[1780184272992,23.34,73695.16,4.9,-0.99245,4e-05,0.4746]
[1780184282471,23.34,73695.41,4.9,-0.99242,4e-05,0.47592]
[1780184282591,23.36,73695.63,4.9,-0.99239,4e-05,0.47793]
[1780184282721,23.36,73695.63,4.9,-0.99239,4e-05,0.47793]
[1780184282822,23.36,73695.63,4.9,-0.99238,4e-05,0.47818]
[1780184294142,23.36,73695.65,4.9,-0.99237,4e-05,0.47862]
[1780184301359,23.36,73695.73,4.9,-0.99237,4e-05,0.47885]
[1780184301370,23.36,73695.73,4.9,-0.99237,4e-05,0.47885]
[1780184301473,23.36,73695.73,4.9,-0.99237,4e-05,0.47885]
[1780184301572,23.36,73695.73,4.9,-0.99237,4e-05,0.47893]
[1780184308240,23.36,73695.68,4.9,-0.99237,4e-05,0.47892]
[1780184313374,23.36,73695.7,4.9,-0.99237,4e-05,0.479]
[1780184313472,23.36,73695.7,4.9,-0.99237,4e-05,0.479]
[1780184313506,23.36,73695.7,4.9,-0.99237,4e-05,0.479]
[1780184313572,23.36,73695.44,4.9,-0.99243,4e-05,0.47521]
[1780184313722,23.36,73695.44,4.9,-0.99243,4e-05,0.47521]
[1780184320325,23.37,73695.33,4.9,-0.99243,4e-05,0.47512]
[1780184321715,23.37,73695.33,4.9,-0.99243,4e-05,0.47512]
[1780184321720,23.37,73695.33,4.9,-0.99243,4e-05,0.47512]
[1780184321877,23.37,73695.33,4.9,-0.99243,4e-05,0.47512]
[1780184321969,23.37,73695.33,4.9,-0.99243,4e-05,0.47512]
[1780184322340,23.37,73695.3,4.9,-0.99243,4e-05,0.47511]
[1780184327376,23.37,73695.11,4.9,-0.99243,4e-05,0.47483]
[1780184332410,23.37,73694.24,4.9,-0.99247,4e-05,0.47309]
[1780184335480,23.37,73694.33,4.9,-0.99246,4e-05,0.47335]
[1780184335545,23.37,73694.33,4.9,-0.99246,4e-05,0.47335]
[1780184335508,23.37,73694.41,4.9,-0.99246,4e-05,0.47359]
[1780184335721,23.37,73694.41,4.9,-0.99246,4e-05,0.47359]
[1780184336439,23.37,73695.0,4.9,-0.99243,4e-05,0.4749]
[1780184340467,23.37,73698.05,4.9,-0.99231,4e-05,0.48169]
[1780184342487,23.37,73699.08,4.9,-0.99227,4e-05,0.48398]
[1780184342495,23.37,73699.08,4.9,-0.99227,4e-05,0.48398]
[1780184342588,23.37,73698.83,4.9,-0.99228,4e-05,0.48343]
[1780184342722,23.37,73698.83,4.9,-0.99228,4e-05,0.48343]
[1780184352426,23.37,73698.37,4.9,-0.9923,4e-05,0.48246]
[1780184352471,23.37,73698.37,4.9,-0.9923,4e-05,0.48246]
[1780184352551,23.37,73694.9,4.9,-0.99243,4e-05,0.47492]
[1780184352728,23.37,73694.9,4.9,-0.99243,4e-05,0.47492]
[1780184352972,23.37,73694.9,4.9,-0.99243,4e-05,0.47492]
[1780184353557,23.37,73694.64,4.9,-0.99244,4e-05,0.47438]
[1780184358597,23.37,73694.29,4.9,-0.99245,4e-05,0.47374]
[1780184360225,23.37,73693.33,4.9,-0.99249,4e-05,0.47169]
[1780184360371,23.37,73693.33,4.9,-0.99249,4e-05,0.47169]
[1780184360472,23.37,73693.33,4.9,-0.99249,4e-05,0.47169]
[1780184360611,23.37,73693.18,4.9,-0.9925,4e-05,0.47139]
[1780184365647,23.38,73694.25,4.9,-0.99245,4e-05,0.47387]
[1780184369521,23.38,73693.68,4.9,-0.99247,4e-05,0.47267]
[1780184369585,23.38,73693.68,4.9,-0.99247,4e-05,0.47267]
[1780184369571,23.38,73695.21,4.9,-0.99241,4e-05,0.47608]
[1780184369722,23.38,73695.21,4.9,-0.99241,4e-05,0.47608]
[1780184369823,23.38,73694.89,4.9,-0.99242,4e-05,0.47538]
[1780184373702,23.38,73695.0,4.9,-0.99247,4e-05,0.47243]
[1780184380751,23.38,73694.84,4.9,-0.99247,4e-05,0.47213]
[1780184383376,23.38,73694.95,4.9,-0.99247,4e-05,0.47237]
[1780184383441,23.38,73694.95,4.9,-0.99247,4e-05,0.47237]
[1780184383471,23.38,73694.95,4.9,-0.99247,4e-05,0.47237]
[1780184383542,23.38,73694.9,4.9,-0.99247,4e-05,0.47228]
[1780184385786,23.38,73689.11,4.9,-0.9927,4e-05,0.45987]
[1780184387780,23.38,73688.09,4.9,-0.99273,4e-05,0.45775]
[1780184387792,23.38,73688.09,4.9,-0.99273,4e-05,0.45775]
[1780184387972,23.38,73688.09,4.9,-0.99273,4e-05,0.45775]
[1780184388073,23.38,73687.07,4.9,-0.99277,4e-05,0.45564]
[1780184393841,23.38,73688.01,4.9,-0.99273,4e-05,0.45788]
[1780184397870,23.38,73695.18,4.9,-0.99245,4e-05,0.47339]
[1780184400079,23.38,73695.72,4.9,-0.99243,4e-05,0.47457]
[1780184400089,23.38,73695.72,4.9,-0.99243,4e-05,0.47457]
[1780184400222,23.38,73695.72,4.9,-0.99243,4e-05,0.47457]
[1780184400323,23.38,73697.82,4.9,-0.99235,4e-05,0.47916]
[1780184400891,23.38,73699.25,4.9,-0.99229,4e-05,0.4823]
[1780184401898,23.38,73700.87,4.9,-0.99223,4e-05,0.48588]
[1780184406933,23.38,73700.99,4.9,-0.99222,4e-05,0.48615]
[1780184411546,23.38,73701.12,4.9,-0.99222,4e-05,0.48644]
[1780184411645,23.38,73701.12,4.9,-0.99222,4e-05,0.48644]
[1780184411647,23.38,73700.77,4.9,-0.99223,4e-05,0.48566]
[1780184411720,23.38,73700.77,4.9,-0.99223,4e-05,0.48566]
[1780184417003,23.38,73700.83,4.9,-0.99223,4e-05,0.48579]
[1780184422039,23.38,73700.6,4.9,-0.99224,4e-05,0.48528]
[1780184427775,23.38,73700.65,4.9,-0.99223,4e-05,0.48539]
[1780184427970,23.38,73700.65,4.9,-0.99223,4e-05,0.48539]
[1780184427983,23.38,73700.65,4.9,-0.99223,4e-05,0.48539]
[1780184428222,23.38,73700.65,4.9,-0.99223,4e-05,0.48539]
[1780184428321,23.38,73700.65,4.9,-0.99223,4e-05,0.48539]
[1780184432108,23.38,73700.89,4.9,-0.99228,4e-05,0.48259]
[1780184438152,23.38,73700.61,4.9,-0.99229,4e-05,0.48198]
[1780184443187,23.38,73700.56,4.9,-0.99229,4e-05,0.48187]
[1780184448222,23.38,73700.52,4.9,-0.99229,4e-05,0.48178]
[1780184449917,23.38,73700.53,4.9,-0.99229,4e-05,0.4818]
[1780184449970,23.38,73700.53,4.9,-0.99229,4e-05,0.4818]
[1780184450092,23.38,73700.53,4.9,-0.99229,4e-05,0.4818]
[1780184450222,23.38,73700.53,4.9,-0.99229,4e-05,0.4818]
[1780184450324,23.38,73700.53,4.9,-0.99229,4e-05,0.4818]
[1780184456278,23.38,73700.34,4.9,-0.9923,4e-05,0.48138]
[1780184466273,23.38,73700.33,4.9,-0.9923,4e-05,0.48136]
[1780184471383,23.38,73701.81,4.9,-0.99224,4e-05,0.48463]
[1780184472532,23.38,73701.81,4.9,-0.99224,4e-05,0.48463]
[1780184472709,23.38,73701.81,4.9,-0.99224,4e-05,0.48463]
[1780184472721,23.38,73701.81,4.9,-0.99224,4e-05,0.48463]
[1780184472631,23.38,73701.77,4.9,-0.99224,4e-05,0.48454]
[1780184473397,23.38,73702.13,4.9,-0.99223,4e-05,0.48534]
[1780184478432,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479626,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479721,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479729,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479721,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479970,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184479822,23.38,73702.54,4.9,-0.99221,4e-05,0.48625]
[1780184488502,23.38,73702.46,4.9,-0.99221,4e-05,0.48607]
[1780184493537,23.38,73702.47,4.9,-0.99227,4e-05,0.48275]
[1780184498571,23.38,73711.96,4.9,-0.99188,4e-05,0.50411]
[1780184499065,23.38,73711.96,4.9,-0.99188,4e-05,0.50411]
[1780184499473,23.38,73711.96,4.9,-0.99188,4e-05,0.50411]
[1780184499579,23.38,73714.44,4.9,-0.99177,4e-05,0.50981]
[1780184500069,23.38,73714.44,4.9,-0.99177,4e-05,0.50981]
[1780184500221,23.38,73714.44,4.9,-0.99177,4e-05,0.50981]
[1780184500586,23.38,73714.91,4.9,-0.99175,4e-05,0.5109]
[1780184505620,23.38,73715.63,4.9,-0.99172,4e-05,0.51257]
[1780184505893,23.38,73715.63,4.9,-0.99172,4e-05,0.51257]
[1780184509470,23.38,73715.71,4.9,-0.99172,4e-05,0.51275]
[1780184514684,23.38,73717.09,4.9,-0.99166,4e-05,0.51597]
[1780184522740,23.38,73717.23,4.9,-0.99165,4e-05,0.5163]
[1780184524754,23.38,73715.9,4.9,-0.99171,4e-05,0.5132]
[1780184527775,23.38,73712.4,4.9,-0.99186,4e-05,0.50511]
[1780184528680,23.38,73712.4,4.9,-0.99186,4e-05,0.50511]
[1780184528724,23.38,73712.4,4.9,-0.99186,4e-05,0.50511]
[1780184528782,23.38,73711.53,4.9,-0.99189,4e-05,0.50312]
[1780184529789,23.38,73709.5,4.9,-0.99198,4e-05,0.4985]
[1780184534824,23.38,73710.58,4.9,-0.99193,4e-05,0.50095]
[1780184541873,23.38,73710.41,4.9,-0.99194,4e-05,0.50057]
[1780184545901,23.38,73709.1,4.9,-0.992,4e-05,0.49759]
[1780184547233,23.38,73709.1,4.9,-0.992,4e-05,0.49759]
[1780184547475,23.38,73709.1,4.9,-0.992,4e-05,0.49759]
[1780184547577,23.38,73708.96,4.9,-0.992,4e-05,0.49727]
[1780184552950,23.38,73707.84,4.9,-0.9921,4e-05,0.49135]
[1780184557985,23.38,73707.78,4.9,-0.9921,4e-05,0.49122]
[1780184562671,23.38,73707.93,4.9,-0.9921,4e-05,0.49156]
[1780184565473,23.38,73708.63,4.9,-0.99207,4e-05,0.49313]
[1780184571076,23.38,73709.16,4.9,-0.99205,4e-05,0.49432]
[1780184572191,23.38,73709.16,4.9,-0.99205,4e-05,0.49432]
[1780184572220,23.38,73709.16,4.9,-0.99205,4e-05,0.49432]
[1780184572292,23.38,73709.52,4.9,-0.99203,4e-05,0.49514]
[1780184578125,23.38,73708.72,4.9,-0.99206,4e-05,0.49333]
[1780184583160,23.38,73708.97,4.9,-0.99205,4e-05,0.49389]
[1780184588534,23.38,73708.97,4.9,-0.99205,4e-05,0.49389]
[1780184594239,23.38,73708.78,4.9,-0.99206,4e-05,0.49347]
[1780184606323,23.38,73708.56,4.9,-0.99207,4e-05,0.49297]
[1780184613372,23.38,73708.59,4.9,-0.99212,4e-05,0.48965]
[1780184615732,23.38,73708.59,4.9,-0.99212,4e-05,0.48965]
[1780184623442,23.38,73708.94,4.9,-0.99211,4e-05,0.49044]
[1780184628114,23.38,73709.14,4.9,-0.9921,4e-05,0.49089]
[1780184629219,23.38,73709.14,4.9,-0.9921,4e-05,0.49089]
[1780184631712,23.38,73709.14,4.9,-0.9921,4e-05,0.49089]
[1780184635482,23.38,73709.15,4.9,-0.9921,4e-05,0.49091]
[1780184637540,23.38,73707.3,4.9,-0.99217,4e-05,0.48677]
[1780184638418,23.38,73707.3,4.9,-0.99217,4e-05,0.48677]
[1780184638481,23.38,73707.3,4.9,-0.99217,4e-05,0.48677]
[1780184646603,23.38,73707.38,4.9,-0.99217,4e-05,0.48695]
[1780184647660,23.38,73707.38,4.9,-0.99217,4e-05,0.48695]
[1780184647726,23.38,73707.38,4.9,-0.99217,4e-05,0.48695]
[1780184647826,23.38,73707.41,4.9,-0.99217,4e-05,0.48702]
[1780184654659,23.38,73707.37,4.9,-0.99217,4e-05,0.48693]
[1780184660701,23.38,73707.34,4.9,-0.99217,4e-05,0.48686]
[1780184672785,23.39,73707.26,4.9,-0.99222,4e-05,0.48371]
[1780184677820,23.39,73707.17,4.9,-0.99223,4e-05,0.48351]
[1780184682855,23.39,73707.06,4.9,-0.99223,4e-05,0.48327]
[1780184687892,23.39,73706.68,4.9,-0.99224,4e-05,0.48243]
[1780184688040,23.39,73706.68,4.9,-0.99224,4e-05,0.48243]
[1780184688220,23.39,73706.68,4.9,-0.99224,4e-05,0.48243]
[1780184688670,23.39,73706.68,4.9,-0.99224,4e-05,0.48243]
[1780184688899,23.39,73705.2,4.9,-0.9923,4e-05,0.47916]
[1780184690913,23.39,73700.03,4.9,-0.99251,4e-05,0.46789]
[1780184691472,23.39,73700.03,4.9,-0.99251,4e-05,0.46789]
[1780184691564,23.39,73700.03,4.9,-0.99251,4e-05,0.46789]
[1780184691920,23.39,73699.3,4.9,-0.99254,4e-05,0.46632]
[1780184695472,23.39,73698.51,4.9,-0.99257,4e-05,0.46466]
[1780184695760,23.39,73698.51,4.9,-0.99257,4e-05,0.46466]
[1780184695948,23.39,73698.68,4.9,-0.99256,4e-05,0.46503]
[1780184696955,23.39,73697.09,4.9,-0.99262,4e-05,0.46164]
[1780184697473,23.39,73697.09,4.9,-0.99262,4e-05,0.46164]
[1780184697537,23.39,73697.09,4.9,-0.99262,4e-05,0.46164]
[1780184697962,23.39,73694.29,4.9,-0.99273,4e-05,0.45572]
[1780184698969,23.39,73687.42,4.9,-0.99299,4e-05,0.44143]
[1780184699976,23.39,73697.41,4.9,-0.99261,4e-05,0.46245]
[1780184700576,23.39,73697.41,4.9,-0.99261,4e-05,0.46245]
[1780184700802,23.39,73697.41,4.9,-0.99261,4e-05,0.46245]
[1780184700956,23.39,73697.41,4.9,-0.99261,4e-05,0.46245]
[1780184700983,23.39,73705.84,4.9,-0.99227,4e-05,0.48078]
[1780184701995,23.39,73709.72,4.9,-0.99212,4e-05,0.48941]
[1780184703085,23.39,73708.78,4.9,-0.99216,4e-05,0.48731]
[1780184703221,23.39,73708.78,4.9,-0.99216,4e-05,0.48731]
[1780184704030,23.39,73706.41,4.9,-0.99225,4e-05,0.48204]
[1780184707391,23.39,73706.68,4.9,-0.99224,4e-05,0.48264]
[1780184707546,23.39,73706.68,4.9,-0.99224,4e-05,0.48264]
[1780184707642,23.39,73706.82,4.9,-0.99224,4e-05,0.48295]
[1780184709204,23.39,73706.79,4.9,-0.99224,4e-05,0.48288]
[1780184709304,23.39,73705.48,4.9,-0.99229,4e-05,0.47999]
[1780184711387,23.39,73705.53,4.9,-0.99229,4e-05,0.4801]
[1780184711396,23.39,73706.29,4.9,-0.99226,4e-05,0.48178]
[1780184712384,23.39,73706.29,4.9,-0.99226,4e-05,0.48178]
[1780184713473,23.39,73706.98,4.9,-0.99223,4e-05,0.4833]
[1780184713646,23.39,73706.98,4.9,-0.99223,4e-05,0.4833]
[1780184713717,23.39,73706.48,4.9,-0.99225,4e-05,0.4822]
[1780184717474,23.39,73707.24,4.9,-0.99222,4e-05,0.48388]
[1780184717734,23.39,73707.24,4.9,-0.99222,4e-05,0.48388]
[1780184717810,23.39,73707.69,4.9,-0.9922,4e-05,0.48488]
[1780184719477,23.39,73707.77,4.9,-0.9922,4e-05,0.48506]
[1780184721664,23.39,73707.52,4.9,-0.99221,4e-05,0.4845]
[1780184722066,23.39,73708.45,4.9,-0.99217,4e-05,0.48657]
[1780184722824,23.39,73711.52,4.9,-0.99204,4e-05,0.49346]
[1780184723474,23.39,73711.52,4.9,-0.99204,4e-05,0.49346]
[1780184725156,23.39,73713.99,4.9,-0.99194,4e-05,0.49905]
[1780184730788,23.39,73714.09,4.9,-0.99194,4e-05,0.49928]
[1780184730898,23.39,73714.09,4.9,-0.99194,4e-05,0.49928]
[1780184730969,23.39,73714.09,4.9,-0.99194,4e-05,0.49928]
[1780184730962,23.39,73714.03,4.9,-0.99194,4e-05,0.49914]
[1780184735923,23.39,73713.76,4.9,-0.992,4e-05,0.49511]
[1780184736141,23.39,73713.69,4.9,-0.99201,4e-05,0.49495]
[1780184736435,23.39,73718.33,4.9,-0.99181,4e-05,0.50554]
[1780184737240,23.39,73720.81,4.9,-0.99171,4e-05,0.51128]
[1780184739473,23.39,73720.83,4.9,-0.99171,4e-05,0.51132]
[1780184740260,23.39,73718.8,4.9,-0.99179,4e-05,0.50662]
[1780184744289,23.39,73717.45,4.9,-0.99185,4e-05,0.50352]
[1780184747470,23.39,73717.57,4.9,-0.99185,4e-05,0.50379]
[1780184747572,23.39,73717.57,4.9,-0.99185,4e-05,0.50379]
[1780184754025,23.39,73717.57,4.9,-0.99185,4e-05,0.50379]
[1780184760408,23.39,73717.88,4.9,-0.99183,4e-05,0.50466]
[1780184763429,23.39,73714.46,4.9,-0.99197,4e-05,0.49684]
[1780184768354,23.39,73714.21,4.9,-0.99198,4e-05,0.49628]
[1780184768471,23.39,73714.21,4.9,-0.99198,4e-05,0.49628]
[1780184768573,23.39,73714.81,4.9,-0.99196,4e-05,0.49764]
[1780184774507,23.39,73715.46,4.9,-0.99193,4e-05,0.49912]
[1780184779542,23.39,73715.08,4.9,-0.99195,4e-05,0.49825]
[1780184784577,23.39,73715.17,4.9,-0.99194,4e-05,0.49846]
[1780184789611,23.39,73714.92,4.9,-0.99195,4e-05,0.49789]
[1780184791626,23.39,73715.55,4.9,-0.99198,4e-05,0.49605]
[1780184796660,23.39,73715.77,4.9,-0.99197,4e-05,0.49655]
[1780184801696,23.39,73716.16,4.9,-0.99195,4e-05,0.49744]
[1780184806731,23.39,73717.83,4.9,-0.99188,4e-05,0.50125]
[1780184808746,23.39,73719.77,4.9,-0.9918,4e-05,0.5057]
[1780184813781,23.39,73720.04,4.9,-0.99179,4e-05,0.50633]
[1780184818816,23.39,73721.86,4.9,-0.99171,4e-05,0.51054]
[1780184823851,23.39,73722.17,4.9,-0.9917,4e-05,0.51126]
[1780184830900,23.39,73722.43,4.9,-0.99169,4e-05,0.51187]
[1780184835935,23.39,73722.58,4.9,-0.99168,4e-05,0.51222]
[1780184840970,23.39,73723.76,4.9,-0.99163,4e-05,0.51497]
[1780184846005,23.39,73723.41,4.9,-0.99165,4e-05,0.51415]
[1780184851040,23.39,73722.21,4.9,-0.99175,4e-05,0.50786]
[1780184856075,23.39,73722.23,4.9,-0.99175,4e-05,0.5079]
[1780184862117,23.39,73721.22,4.9,-0.99179,4e-05,0.50557]
[1780184869168,23.39,73721.27,4.9,-0.99179,4e-05,0.50569]
[1780184874200,23.39,73720.45,4.9,-0.99183,4e-05,0.5038]
[1780184879237,23.39,73720.35,4.9,-0.99183,4e-05,0.50357]
[1780184882258,23.39,73722.18,4.9,-0.99175,4e-05,0.50779]
[1780184887293,23.39,73721.31,4.9,-0.99179,4e-05,0.50578]
[1780184892328,23.39,73721.53,4.9,-0.99178,4e-05,0.50629]
[1780184898370,23.39,73721.66,4.9,-0.99178,4e-05,0.50659]
[1780184903405,23.39,73722.29,4.9,-0.99175,4e-05,0.50804]
[1780184907446,23.39,73722.36,4.9,-0.99175,4e-05,0.5082]
[1780184907474,23.39,73736.08,4.9,-0.99114,5e-05,0.54081]
[1780184908440,23.39,73738.93,4.9,-0.99101,5e-05,0.5478]
[1780184909447,23.39,73740.82,4.9,-0.99092,5e-05,0.55247]
[1780184911461,23.39,73740.89,4.9,-0.99098,5e-05,0.54895]
[1780184915489,23.39,73742.53,4.9,-0.9909,5e-05,0.55301]
[1780184920524,23.39,73739.63,4.9,-0.99104,5e-05,0.54584]
[1780184921531,23.39,73735.71,4.9,-0.99122,5e-05,0.53627]
[1780184926567,23.39,73734.46,4.9,-0.99127,4e-05,0.53325]
[1780184931601,23.39,73735.02,4.9,-0.99125,5e-05,0.5346]
[1780184936637,23.39,73735.46,4.9,-0.99123,5e-05,0.53567]
[1780184938651,23.39,73737.41,4.9,-0.99114,5e-05,0.54041]
[1780184939658,23.39,73739.93,4.9,-0.99102,5e-05,0.54658]
[1780184940665,23.39,73743.42,4.9,-0.99086,5e-05,0.55522]
[1780184943686,23.39,73745.21,4.9,-0.99078,5e-05,0.5597]
[1780184945808,23.39,73745.63,4.9,-0.99076,5e-05,0.56076]
[1780184945969,23.39,73745.63,4.9,-0.99076,5e-05,0.56076]
[1780184946071,23.39,73745.5,4.9,-0.99076,5e-05,0.56043]
[1780184951742,23.39,73744.94,4.9,-0.99079,5e-05,0.55902]
[1780184953756,23.39,73746.54,4.9,-0.99071,5e-05,0.56305]
[1780184958791,23.39,73745.88,4.9,-0.99075,5e-05,0.56138]
[1780184967853,23.39,73746.03,4.9,-0.99074,5e-05,0.56176]
[1780184970048,23.39,73746.03,4.9,-0.99074,5e-05,0.56176]
[1780184977924,23.39,73746.4,4.9,-0.99078,5e-05,0.55894]
[1780184978458,23.39,73746.4,4.9,-0.99078,5e-05,0.55894]
[1780184978730,23.39,73746.4,4.9,-0.99078,5e-05,0.55894]
[1780184978972,23.39,73746.4,4.9,-0.99078,5e-05,0.55894]
[1780184979039,23.39,73746.4,4.9,-0.99078,5e-05,0.55894]
[1780184984974,23.39,73746.39,4.9,-0.99078,5e-05,0.55892]
[1780184990014,23.39,73745.98,4.9,-0.9908,5e-05,0.55789]
[1780184995045,23.39,73746.12,4.9,-0.99079,5e-05,0.55824]
[1780185002094,23.39,73746.22,4.9,-0.99079,5e-05,0.55849]
[1780185008136,23.39,73747.03,4.9,-0.99075,5e-05,0.56052]
[1780185009471,23.39,73747.12,4.9,-0.99075,5e-05,0.56075]
[1780185010150,23.39,73743.75,4.9,-0.99091,5e-05,0.55232]
[1780185016192,23.39,73742.77,4.9,-0.99095,5e-05,0.54989]
[1780185018206,23.39,73738.48,4.9,-0.99115,5e-05,0.53936]
[1780185024248,23.39,73738.11,4.9,-0.99116,5e-05,0.53846]
[1780185026383,23.39,73738.17,4.9,-0.99116,5e-05,0.5386]
[1780185026470,23.39,73738.17,4.9,-0.99116,5e-05,0.5386]
[1780185026484,23.39,73738.17,4.9,-0.99116,5e-05,0.5386]
[1780185031298,23.39,73738.14,4.9,-0.99122,5e-05,0.53488]
[1780185036333,23.39,73739.18,4.9,-0.99117,5e-05,0.53741]
[1780185041368,23.39,73739.75,4.9,-0.99115,5e-05,0.5388]
[1780185046404,23.39,73740.25,4.9,-0.99113,5e-05,0.54001]
[1780185051439,23.39,73741.16,4.9,-0.99108,5e-05,0.54224]
[1780185056474,23.39,73741.48,4.9,-0.99107,5e-05,0.54302]
[1780185061510,23.39,73740.58,4.9,-0.99111,5e-05,0.54082]
[1780185066552,23.39,73740.19,4.9,-0.99113,5e-05,0.53987]
[1780185077582,23.39,73739.72,4.9,-0.99115,5e-05,0.53872]
[1780185082664,23.39,73742.06,4.9,-0.99104,5e-05,0.54445]
[1780185087698,23.39,73742.06,4.9,-0.99104,5e-05,0.54445]
[1780185095757,23.39,73742.42,4.9,-0.99108,5e-05,0.54165]
[1780185102806,23.39,73742.58,4.9,-0.99108,5e-05,0.54204]
[1780185107841,23.39,73742.41,4.9,-0.99109,5e-05,0.54162]
[1780185112877,23.39,73741.46,4.9,-0.99113,5e-05,0.5393]
[1780185117912,23.39,73741.46,4.9,-0.99113,5e-05,0.5393]
[1780185123954,23.39,73740.79,4.9,-0.99116,5e-05,0.53767]
[1780185133018,23.39,73740.68,4.9,-0.99116,5e-05,0.5374]
[1780185138053,23.39,73740.59,4.9,-0.99117,5e-05,0.53718]
[1780185143088,23.39,73740.51,4.9,-0.99117,5e-05,0.53699]
[1780185152151,23.39,73741.19,4.9,-0.9912,5e-05,0.53498]
[1780185157186,23.39,73741.41,4.9,-0.99119,5e-05,0.53552]
[1780185159200,23.39,73739.8,4.9,-0.99126,5e-05,0.53162]
[1780185160207,23.39,73733.21,4.9,-0.99156,4e-05,0.51591]
[1780185162221,23.39,73731.8,4.9,-0.99162,4e-05,0.5126]
[1780185163471,23.39,73731.8,4.9,-0.99162,4e-05,0.5126]
[1780185172731,23.39,73731.86,4.9,-0.99161,4e-05,0.51274]
[1780185173298,23.39,73738.32,4.9,-0.99133,4e-05,0.52806]
[1780185175480,23.39,73739.31,4.9,-0.99128,5e-05,0.53044]
[1780185176001,23.39,73739.31,4.9,-0.99128,5e-05,0.53044]
[1780185176221,23.39,73739.31,4.9,-0.99128,5e-05,0.53044]
[1780185176319,23.39,73739.89,4.9,-0.99126,5e-05,0.53184]
[1780185177326,23.39,73748.06,4.9,-0.99088,5e-05,0.55187]
[1780185178333,23.39,73750.69,4.9,-0.99076,5e-05,0.55844]
[1780185178662,23.39,73750.69,4.9,-0.99076,5e-05,0.55844]
[1780185178725,23.39,73750.69,4.9,-0.99076,5e-05,0.55844]
[1780185179340,23.39,73750.99,4.9,-0.99074,5e-05,0.5592]
[1780185181245,23.39,73750.96,4.9,-0.99075,5e-05,0.55912]
[1780185181469,23.39,73750.96,4.9,-0.99075,5e-05,0.55912]
[1780185187396,23.39,73750.89,4.9,-0.99075,5e-05,0.55895]
[1780185191424,23.39,73747.84,4.9,-0.99089,5e-05,0.55132]
[1780185191995,23.39,73747.84,4.9,-0.99089,5e-05,0.55132]
[1780185192226,23.39,73747.84,4.9,-0.99089,5e-05,0.55132]
[1780185192746,23.39,73746.48,4.9,-0.99096,5e-05,0.54795]
[1780185192973,23.39,73746.48,4.9,-0.99096,5e-05,0.54795]
[1780185193790,23.39,73746.68,4.9,-0.99095,5e-05,0.54844]
[1780185193972,23.39,73746.68,4.9,-0.99095,5e-05,0.54844]
[1780185194445,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185198929,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185198971,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185200558,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185200721,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185207071,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185207235,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185208536,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185208724,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185208798,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185208971,23.39,73746.61,4.9,-0.99095,5e-05,0.54827]
[1780185209014,23.39,73746.28,4.9,-0.99097,5e-05,0.54745]
[1780185211565,23.39,73746.23,4.9,-0.99103,5e-05,0.54362]
[1780185214586,23.39,73742.66,4.9,-0.99119,5e-05,0.53489]
[1780185215687,23.39,73742.66,4.9,-0.99119,5e-05,0.53489]
[1780185215727,23.39,73742.66,4.9,-0.99119,5e-05,0.53489]
[1780185216353,23.39,73742.66,4.9,-0.99119,5e-05,0.53489]
[1780185216473,23.39,73742.66,4.9,-0.99119,5e-05,0.53489]
[1780185219914,23.39,73741.42,4.9,-0.99125,5e-05,0.53189]
[1780185219971,23.39,73741.42,4.9,-0.99125,5e-05,0.53189]
[1780185222178,23.39,73741.72,4.9,-0.99123,5e-05,0.53262]
[1780185222223,23.39,73741.72,4.9,-0.99123,5e-05,0.53262]
[1780185223211,23.39,73742.48,4.9,-0.9912,5e-05,0.53446]
[1780185223222,23.39,73742.48,4.9,-0.9912,5e-05,0.53446]
[1780185223313,23.39,73741.56,4.9,-0.99124,5e-05,0.53223]
[1780185223573,23.39,73741.56,4.9,-0.99124,5e-05,0.53223]
[1780185223721,23.39,73741.56,4.9,-0.99124,5e-05,0.53223]
[1780185229691,23.39,73741.61,4.9,-0.99124,5e-05,0.53235]
[1780185231176,23.39,73741.61,4.9,-0.99124,5e-05,0.53235]
[1780185231223,23.39,73741.61,4.9,-0.99124,5e-05,0.53235]
[1780185232745,23.39,73742.08,4.9,-0.99122,5e-05,0.53349]
[1780185232973,23.39,73742.08,4.9,-0.99122,5e-05,0.53349]
[1780185233018,23.39,73742.08,4.9,-0.99122,5e-05,0.53349]
[1780185233730,23.39,73742.08,4.9,-0.99122,5e-05,0.53349]
[1780185233970,23.39,73742.08,4.9,-0.99122,5e-05,0.53349]
[1780185242782,23.39,73741.97,4.9,-0.99122,5e-05,0.53322]
[1780185252852,23.39,73742.01,4.9,-0.99122,5e-05,0.53332]
[1780185258894,23.39,73741.86,4.9,-0.99123,5e-05,0.53295]
[1780185264936,23.39,73742.01,4.9,-0.99122,5e-05,0.53332]
[1780185270978,23.39,73742.28,4.9,-0.99121,5e-05,0.53397]
[1780185272992,23.39,73746.06,4.9,-0.99109,5e-05,0.53951]
[1780185274595,23.39,73746.06,4.9,-0.99109,5e-05,0.53951]
[1780185274722,23.39,73747.08,4.9,-0.99105,5e-05,0.54201]
[1780185276327,23.39,73747.18,4.9,-0.99104,5e-05,0.54225]
[1780185276472,23.39,73747.18,4.9,-0.99104,5e-05,0.54225]
[1780185276483,23.39,73747.25,4.9,-0.99104,5e-05,0.54243]
[1780185278468,23.39,73746.95,4.9,-0.99105,5e-05,0.54169]
[1780185278721,23.39,73746.95,4.9,-0.99105,5e-05,0.54169]
[1780185284069,23.39,73746.84,4.9,-0.99106,5e-05,0.54142]
[1780185287090,23.39,73759.88,4.9,-0.99044,5e-05,0.57421]
[1780185288097,23.39,73767.0,4.9,-0.99009,5e-05,0.59278]
[1780185289104,23.39,73765.16,4.9,-0.99018,5e-05,0.58793]
[1780185289953,23.39,73765.16,4.9,-0.99018,5e-05,0.58793]
[1780185289970,23.39,73765.16,4.9,-0.99018,5e-05,0.58793]
[1780185291754,23.39,73764.76,4.9,-0.9902,5e-05,0.58689]
[1780185291972,23.39,73764.76,4.9,-0.9902,5e-05,0.58689]
[1780185292613,23.39,73764.76,4.9,-0.9902,5e-05,0.58689]
[1780185292125,23.39,73764.89,4.9,-0.99019,5e-05,0.58723]
[1780185292720,23.39,73764.89,4.9,-0.99019,5e-05,0.58723]
[1780185295146,23.39,73763.07,4.9,-0.99028,5e-05,0.58247]
[1780185296153,23.39,73765.34,4.9,-0.99017,5e-05,0.58841]
[1780185297697,23.39,73766.36,4.9,-0.99012,5e-05,0.59109]
[1780185297722,23.39,73766.36,4.9,-0.99012,5e-05,0.59109]
[1780185299257,23.39,73766.52,4.9,-0.99011,5e-05,0.59151]
[1780185299476,23.39,73766.52,4.9,-0.99011,5e-05,0.59151]
[1780185299573,23.39,73766.53,4.9,-0.99011,5e-05,0.59154]
[1780185299827,23.39,73766.53,4.9,-0.99011,5e-05,0.59154]
[1780185299970,23.39,73766.53,4.9,-0.99011,5e-05,0.59154]
[1780185305216,23.39,73768.27,4.9,-0.99002,5e-05,0.59615]
[1780185307229,23.39,73764.8,4.9,-0.9902,5e-05,0.58699]
[1780185307677,23.39,73764.8,4.9,-0.9902,5e-05,0.58699]
[1780185307722,23.39,73764.8,4.9,-0.9902,5e-05,0.58699]
[1780185309371,23.39,73765.12,4.9,-0.99018,5e-05,0.58783]
[1780185309472,23.39,73765.12,4.9,-0.99018,5e-05,0.58783]
[1780185309573,23.39,73765.12,4.9,-0.99018,5e-05,0.58783]
[1780185310146,23.39,73765.12,4.9,-0.99018,5e-05,0.58783]
[1780185310230,23.39,73765.12,4.9,-0.99018,5e-05,0.58783]
[1780185310252,23.39,73762.94,4.9,-0.99029,5e-05,0.58213]
[1780185311258,23.39,73760.71,4.9,-0.9904,5e-05,0.57635]
[1780185311777,23.39,73760.71,4.9,-0.9904,5e-05,0.57635]
[1780185311979,23.39,73760.71,4.9,-0.9904,5e-05,0.57635]
[1780185313273,23.39,73753.55,4.9,-0.99074,5e-05,0.55809]
[1780185314141,23.39,73753.55,4.9,-0.99074,5e-05,0.55809]
[1780185314156,23.39,73753.55,4.9,-0.99074,5e-05,0.55809]
[1780185314223,23.39,73753.55,4.9,-0.99074,5e-05,0.55809]
[1780185314866,23.39,73752.7,4.9,-0.99078,5e-05,0.55596]
[1780185314972,23.39,73752.7,4.9,-0.99078,5e-05,0.55596]
[1780185315891,23.39,73753.4,4.9,-0.99075,5e-05,0.55772]
[1780185315975,23.39,73753.4,4.9,-0.99075,5e-05,0.55772]
[1780185316293,23.39,73753.26,4.9,-0.99076,5e-05,0.55736]
[1780185317969,23.39,73753.12,4.9,-0.99076,5e-05,0.55701]
[1780185318220,23.39,73753.12,4.9,-0.99076,5e-05,0.55701]
[1780185323343,23.39,73753.32,4.9,-0.99076,5e-05,0.55752]
[1780185325674,23.39,73753.03,4.9,-0.99077,5e-05,0.55679]
[1780185325722,23.39,73753.03,4.9,-0.99077,5e-05,0.55679]
[1780185325946,23.39,73753.03,4.9,-0.99077,5e-05,0.55679]
[1780185325971,23.39,73753.03,4.9,-0.99077,5e-05,0.55679]
[1780185327038,23.39,73752.69,4.9,-0.99078,5e-05,0.55593]
[1780185327231,23.39,73752.69,4.9,-0.99078,5e-05,0.55593]
[1780185327371,23.39,73752.72,4.9,-0.99078,5e-05,0.55601]
[1780185332406,23.39,73752.95,4.9,-0.99083,5e-05,0.55282]
[1780185343483,23.39,73752.7,4.9,-0.99084,5e-05,0.5522]
[1780185344214,23.39,73752.7,4.9,-0.99084,5e-05,0.5522]
[1780185344222,23.39,73752.7,4.9,-0.99084,5e-05,0.5522]
[1780185345277,23.39,73753.02,4.9,-0.99083,5e-05,0.553]
[1780185345476,23.39,73753.02,4.9,-0.99083,5e-05,0.553]
[1780185353554,23.39,73753.39,4.9,-0.99081,5e-05,0.55392]
[1780185358589,23.39,73753.4,4.9,-0.99081,5e-05,0.55395]
[1780185364632,23.39,73754.35,4.9,-0.99077,5e-05,0.55633]
[1780185366009,23.39,73754.17,4.9,-0.99078,5e-05,0.55588]
[1780185366220,23.39,73754.17,4.9,-0.99078,5e-05,0.55588]
[1780185367390,23.39,73754.24,4.9,-0.99077,5e-05,0.55605]
[1780185367478,23.39,73754.24,4.9,-0.99077,5e-05,0.55605]
[1780185367658,23.39,73754.24,4.9,-0.99077,5e-05,0.55605]
[1780185367725,23.39,73754.24,4.9,-0.99077,5e-05,0.55605]
[1780185367703,23.39,73754.24,4.9,-0.99077,5e-05,0.55605]
[1780185374702,23.39,73754.17,4.9,-0.99078,5e-05,0.55588]
[1780185388801,23.39,73754.14,4.9,-0.99078,5e-05,0.5558]
[1780185394845,23.39,73754.27,4.9,-0.99083,5e-05,0.55236]
[1780185399879,23.39,73754.27,4.9,-0.99083,5e-05,0.55236]
[1780185411738,23.39,73754.18,4.9,-0.99084,5e-05,0.55213]
[1780185410956,23.39,73758.28,4.9,-0.99064,5e-05,0.56246]
[1780185411972,23.39,73758.28,4.9,-0.99064,5e-05,0.56246]
[1780185414290,23.39,73757.54,4.9,-0.99068,5e-05,0.56058]
[1780185414470,23.39,73757.54,4.9,-0.99068,5e-05,0.56058]
[1780185420023,23.39,73757.94,4.9,-0.99066,5e-05,0.56159]
[1780185428078,23.39,73757.95,4.9,-0.99066,5e-05,0.56162]
[1780185433113,23.39,73758.15,4.9,-0.99065,5e-05,0.56213]
[1780185435151,23.39,73758.6,4.9,-0.99062,5e-05,0.56327]
[1780185435223,23.39,73758.6,4.9,-0.99062,5e-05,0.56327]
[1780185436560,23.39,73758.2,4.9,-0.99064,5e-05,0.56225]
[1780185436725,23.39,73758.2,4.9,-0.99064,5e-05,0.56225]
[1780185436655,23.39,73758.7,4.9,-0.99062,5e-05,0.56352]
[1780185438903,23.39,73758.71,4.9,-0.99062,5e-05,0.56355]
[1780185438970,23.39,73758.71,4.9,-0.99062,5e-05,0.56355]
[1780185444463,23.39,73758.5,4.9,-0.99063,5e-05,0.56301]
[1780185444471,23.39,73758.5,4.9,-0.99063,5e-05,0.56301]
[1780185446066,23.39,73758.07,4.9,-0.99065,5e-05,0.56192]
[1780185446221,23.39,73758.07,4.9,-0.99065,5e-05,0.56192]
[1780185446278,23.39,73758.07,4.9,-0.99065,5e-05,0.56192]
[1780185446474,23.39,73758.07,4.9,-0.99065,5e-05,0.56192]
[1780185446575,23.39,73758.55,4.9,-0.99063,5e-05,0.56314]
[1780185451239,23.39,73766.15,4.9,-0.99032,5e-05,0.57881]
[1780185451886,23.39,73766.15,4.9,-0.99032,5e-05,0.57881]
[1780185451972,23.39,73766.15,4.9,-0.99032,5e-05,0.57881]
[1780185452033,23.39,73766.15,4.9,-0.99032,5e-05,0.57881]
[1780185452220,23.39,73766.15,4.9,-0.99032,5e-05,0.57881]
[1780185452246,23.39,73769.35,4.9,-0.99016,5e-05,0.58717]
[1780185453259,23.39,73769.35,4.9,-0.99016,5e-05,0.58717]
[1780185453472,23.39,73769.35,4.9,-0.99016,5e-05,0.58717]
[1780185453646,23.39,73769.35,4.9,-0.99016,5e-05,0.58717]
[1780185453727,23.39,73769.35,4.9,-0.99016,5e-05,0.58717]
[1780185453671,23.39,73769.9,4.9,-0.99013,5e-05,0.58862]
[1780185460302,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185462287,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185462472,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185463476,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185463724,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185463575,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185463924,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185463972,23.39,73770.33,4.9,-0.99011,5e-05,0.58975]
[1780185469365,23.39,73769.26,4.9,-0.99016,5e-05,0.58693]
[1780185470098,23.39,73769.26,4.9,-0.99016,5e-05,0.58693]
[1780185470222,23.39,73769.26,4.9,-0.99016,5e-05,0.58693]
[1780185471661,23.39,73768.05,4.9,-0.99022,5e-05,0.58376]
[1780185471729,23.39,73768.05,4.9,-0.99022,5e-05,0.58376]
[1780185471763,23.39,73767.92,4.9,-0.99023,5e-05,0.58342]
[1780185473169,23.39,73767.27,4.9,-0.99026,5e-05,0.58172]
[1780185473219,23.39,73767.27,4.9,-0.99026,5e-05,0.58172]
[1780185475937,23.39,73767.28,4.9,-0.99026,5e-05,0.58175]
[1780185478726,23.39,73766.84,4.9,-0.99028,5e-05,0.5806]
[1780185478970,23.39,73766.95,4.9,-0.99028,5e-05,0.58089]
[1780185481508,23.39,73767.21,4.9,-0.99027,5e-05,0.58157]
[1780185481721,23.39,73767.21,4.9,-0.99027,5e-05,0.58157]
[1780185482456,23.39,73765.67,4.9,-0.99034,5e-05,0.57756]
[1780185484277,23.39,73764.79,4.9,-0.99039,5e-05,0.57528]
[1780185484471,23.39,73764.79,4.9,-0.99039,5e-05,0.57528]
[1780185485486,23.39,73764.97,4.9,-0.99038,5e-05,0.57575]
[1780185485722,23.39,73764.97,4.9,-0.99038,5e-05,0.57575]
[1780185485725,23.39,73765.13,4.9,-0.99037,5e-05,0.57616]
[1780185487061,23.39,73765.22,4.9,-0.99036,5e-05,0.57639]
[1780185487472,23.39,73765.22,4.9,-0.99036,5e-05,0.57639]
[1780185489988,23.39,73765.25,4.9,-0.99036,5e-05,0.57647]
[1780185490220,23.39,73765.25,4.9,-0.99036,5e-05,0.57647]
[1780185492912,23.39,73765.25,4.9,-0.99036,5e-05,0.57647]
[1780185492970,23.39,73765.25,4.9,-0.99036,5e-05,0.57647]
[1780185495838,23.39,73764.94,4.9,-0.99038,5e-05,0.57567]
[1780185495970,23.39,73764.94,4.9,-0.99038,5e-05,0.57567]
[1780185498763,23.39,73764.94,4.9,-0.99038,5e-05,0.57567]
[1780185499470,23.39,73764.94,4.9,-0.99038,5e-05,0.57567]
[1780185504191,23.39,73765.58,4.9,-0.99035,5e-05,0.57733]
[1780185504220,23.39,73765.58,4.9,-0.99035,5e-05,0.57733]
[1780185507125,23.39,73765.6,4.9,-0.99035,5e-05,0.57738]
[1780185507223,23.39,73765.6,4.9,-0.99035,5e-05,0.57738]
[1780185510079,23.39,73765.76,4.9,-0.99034,5e-05,0.57779]
[1780185510221,23.39,73765.76,4.9,-0.99034,5e-05,0.57779]
[1780185511659,23.39,73766.0,4.9,-0.99039,5e-05,0.57453]
[1780185513009,23.39,73765.95,4.9,-0.99039,5e-05,0.5744]
[1780185513470,23.39,73765.95,4.9,-0.99039,5e-05,0.5744]
[1780185515932,23.39,73765.68,4.9,-0.9904,5e-05,0.5737]
[1780185515970,23.39,73765.68,4.9,-0.9904,5e-05,0.5737]
[1780185518867,23.39,73765.65,4.9,-0.99041,5e-05,0.57363]
[1780185518971,23.39,73765.65,4.9,-0.99041,5e-05,0.57363]
[1780185521783,23.39,73765.66,4.9,-0.9904,5e-05,0.57365]
[1780185521973,23.39,73765.66,4.9,-0.9904,5e-05,0.57365]
[1780185524710,23.39,73765.26,4.9,-0.99042,5e-05,0.57262]
[1780185525470,23.39,73765.26,4.9,-0.99042,5e-05,0.57262]
[1780185527638,23.39,73765.26,4.9,-0.99042,5e-05,0.57262]
[1780185527720,23.39,73765.26,4.9,-0.99042,5e-05,0.57262]
[1780185529321,23.39,73765.16,4.9,-0.99043,5e-05,0.57236]
[1780185529474,23.39,73765.16,4.9,-0.99043,5e-05,0.57236]
[1780185529788,23.39,73765.2,4.9,-0.99043,5e-05,0.57247]
[1780185530557,23.39,73765.2,4.9,-0.99043,5e-05,0.57247]
[1780185530720,23.39,73765.2,4.9,-0.99043,5e-05,0.57247]
[1780185532809,23.39,73766.96,4.9,-0.99034,5e-05,0.57702]
[1780185533484,23.39,73766.96,4.9,-0.99034,5e-05,0.57702]
[1780185533721,23.39,73766.96,4.9,-0.99034,5e-05,0.57702]
[1780185534258,23.39,73767.09,4.9,-0.99033,5e-05,0.57735]
[1780185534476,23.39,73767.09,4.9,-0.99033,5e-05,0.57735]
[1780185534822,23.39,73767.59,4.9,-0.99031,5e-05,0.57865]
[1780185536420,23.39,73767.59,4.9,-0.99031,5e-05,0.57865]
[1780185537469,23.39,73767.59,4.9,-0.99031,5e-05,0.57865]
[1780185539331,23.39,73767.21,4.9,-0.99033,5e-05,0.57767]
[1780185539470,23.39,73767.21,4.9,-0.99033,5e-05,0.57767]
[1780185542277,23.39,73767.01,4.9,-0.99034,5e-05,0.57715]
[1780185542469,23.39,73767.01,4.9,-0.99034,5e-05,0.57715]
[1780185545194,23.39,73767.01,4.9,-0.99034,5e-05,0.57715]
[1780185545220,23.39,73767.01,4.9,-0.99034,5e-05,0.57715]
[1780185545900,23.39,73765.55,4.9,-0.99041,5e-05,0.57337]
[1780185548119,23.39,73765.44,4.9,-0.99042,5e-05,0.57309]
[1780185548521,23.39,73765.44,4.9,-0.99042,5e-05,0.57309]
[1780185548724,23.39,73765.44,4.9,-0.99042,5e-05,0.57309]
[1780185548746,23.39,73765.44,4.9,-0.99042,5e-05,0.57309]
[1780185551040,23.39,73765.27,4.9,-0.99042,5e-05,0.57265]
[1780185551219,23.39,73765.27,4.9,-0.99042,5e-05,0.57265]
[1780185553979,23.39,73764.56,4.9,-0.99046,5e-05,0.57082]
[1780185554220,23.39,73764.56,4.9,-0.99046,5e-05,0.57082]
[1780185561005,23.39,73765.4,4.9,-0.99042,5e-05,0.57298]
[1780185567049,23.39,73765.52,4.9,-0.99041,5e-05,0.57329]
[1780185575105,23.39,73765.52,4.9,-0.99047,5e-05,0.56942]
[1780185582153,23.39,73765.48,4.9,-0.99048,5e-05,0.56932]
[1780185587189,23.39,73765.54,4.9,-0.99047,5e-05,0.56947]
[1780185593230,23.39,73765.29,4.9,-0.99049,5e-05,0.56883]
[1780185598871,23.39,73765.32,4.9,-0.99048,5e-05,0.56891]
[1780185598973,23.39,73765.42,4.9,-0.99048,5e-05,0.56917]
[1780185599502,23.39,73781.29,4.9,-0.98967,5e-05,0.61111]
[1780185600539,23.39,73788.1,4.9,-0.98931,5e-05,0.62987]
[1780185601292,23.39,73797.19,4.9,-0.98881,6e-05,0.65562]
[1780185602300,23.39,73804.18,4.9,-0.98841,6e-05,0.676]
[1780185604503,23.39,73804.53,4.9,-0.98839,6e-05,0.67703]
[1780185606328,23.39,73806.77,4.9,-0.98826,6e-05,0.68368]
[1780185610480,23.39,73807.13,4.9,-0.98824,6e-05,0.68475]
[1780185611363,23.39,73795.82,4.9,-0.98889,6e-05,0.65169]
[1780185612369,23.39,73793.05,4.9,-0.98904,6e-05,0.64379]
[1780185615392,23.39,73791.52,4.9,-0.98912,5e-05,0.63946]
[1780185618412,23.39,73788.72,4.9,-0.98928,5e-05,0.6316]
[1780185620426,23.39,73794.93,4.9,-0.98894,6e-05,0.64914]
[1780185621434,23.39,73799.32,4.9,-0.98869,6e-05,0.66178]
[1780185623448,23.39,73807.34,4.9,-0.98822,6e-05,0.68538]
[1780185624056,23.39,73807.34,4.9,-0.98822,6e-05,0.68538]
[1780185624280,23.39,73807.34,4.9,-0.98822,6e-05,0.68538]
[1780185624564,23.39,73807.34,4.9,-0.98822,6e-05,0.68538]
[1780185624644,23.39,73809.51,4.9,-0.9881,6e-05,0.69188]
[1780185625237,23.39,73809.51,4.9,-0.9881,6e-05,0.69188]
[1780185630497,23.39,73810.21,4.9,-0.98805,6e-05,0.69399]
[1780185631504,23.39,73810.45,4.9,-0.98811,6e-05,0.69029]
[1780185633010,23.39,73810.45,4.9,-0.98811,6e-05,0.69029]
[1780185635533,23.39,73820.3,4.9,-0.98751,6e-05,0.72039]
[1780185636540,23.39,73824.22,4.9,-0.98727,6e-05,0.73266]
[1780185637547,23.39,73825.98,4.9,-0.98716,6e-05,0.73822]
[1780185639401,23.39,73827.42,4.9,-0.98707,6e-05,0.74279]
[1780185640506,23.39,73827.89,4.9,-0.98704,6e-05,0.74429]
[1780185643589,23.39,73831.38,4.9,-0.98681,7e-05,0.75549]
[1780185645453,23.39,73830.31,4.9,-0.98688,6e-05,0.75204]
[1780185646610,23.39,73828.32,4.9,-0.98701,6e-05,0.74566]
[1780185647045,23.39,73828.32,4.9,-0.98701,6e-05,0.74566]
[1780185647111,23.39,73828.32,4.9,-0.98701,6e-05,0.74566]
[1780185647224,23.39,73828.32,4.9,-0.98701,6e-05,0.74566]
[1780185647374,23.39,73828.32,4.9,-0.98701,6e-05,0.74566]
[1780185647617,23.39,73823.03,4.9,-0.98734,6e-05,0.72891]
[1780185650139,23.39,73822.14,4.9,-0.9874,6e-05,0.72613]
[1780185655673,23.39,73822.65,4.9,-0.98737,6e-05,0.72772]
[1780185660708,23.39,73823.23,4.9,-0.98733,6e-05,0.72954]
[1780185662620,23.39,73823.23,4.9,-0.98733,6e-05,0.72954]
[1780185667714,23.39,73823.52,4.9,-0.98731,6e-05,0.73045]
[1780185672793,23.39,73822.87,4.9,-0.98735,6e-05,0.72841]
[1780185674517,23.39,73823.01,4.9,-0.98735,6e-05,0.72885]
[1780185674807,23.39,73820.9,4.9,-0.98748,6e-05,0.72226]
[1780185675814,23.39,73818.68,4.9,-0.98761,6e-05,0.71537]
[1780185676821,23.39,73817.07,4.9,-0.98771,6e-05,0.71041]
[1780185681857,23.39,73816.63,4.9,-0.98774,6e-05,0.70905]
[1780185682864,23.39,73808.64,4.9,-0.98822,6e-05,0.68487]
[1780185683871,23.39,73808.65,4.9,-0.98822,6e-05,0.6849]
[1780185686892,23.39,73806.76,4.9,-0.98833,6e-05,0.67928]
[1780185691929,23.39,73804.52,4.9,-0.98853,6e-05,0.66833]
[1780185694785,23.39,73804.46,4.9,-0.98854,6e-05,0.66815]
[1780185694948,23.39,73804.42,4.9,-0.98854,6e-05,0.66804]
[1780185696962,23.39,73800.89,4.9,-0.98874,6e-05,0.65776]
[1780185701997,23.39,73798.18,4.9,-0.98889,6e-05,0.64996]
[1780185707035,23.39,73798.27,4.9,-0.98889,6e-05,0.65022]
[1780185712069,23.39,73798.17,4.9,-0.98889,6e-05,0.64994]
[1780185714084,23.39,73796.39,4.9,-0.98899,6e-05,0.64485]
[1780185720126,23.39,73796.02,4.9,-0.98901,6e-05,0.6438]
[1780185725161,23.39,73795.61,4.9,-0.98904,6e-05,0.64264]
[1780185729189,23.39,73788.64,4.9,-0.98942,5e-05,0.6231]
[1780185730196,23.39,73786.54,4.9,-0.98953,5e-05,0.61731]
[1780185736238,23.39,73785.75,4.9,-0.98957,5e-05,0.61514]
[1780185741273,23.39,73785.6,4.9,-0.98958,5e-05,0.61473]
[1780185746309,23.39,73785.87,4.9,-0.98957,5e-05,0.61547]
[1780185747315,23.39,73787.37,4.9,-0.98949,5e-05,0.61959]
[1780185748322,23.39,73789.45,4.9,-0.98937,5e-05,0.62535]
[1780185751343,23.39,73789.56,4.9,-0.98944,5e-05,0.62152]
[1780185756378,23.39,73788.22,4.9,-0.98951,5e-05,0.61783]
[1780185758392,23.39,73780.64,4.9,-0.98991,5e-05,0.59725]
[1780185759398,23.39,73777.18,4.9,-0.99008,5e-05,0.58805]
[1780185764434,23.39,73775.59,4.9,-0.99016,5e-05,0.58386]
[1780185769469,23.39,73775.24,4.9,-0.99018,5e-05,0.58294]
[1780185774504,23.39,73774.43,4.9,-0.99022,5e-05,0.58082]
[1780185779539,23.39,73772.11,4.9,-0.99034,5e-05,0.57477]
[1780185793640,23.39,73771.97,4.9,-0.99035,5e-05,0.57441]
[1780185799682,23.39,73771.85,4.9,-0.99035,5e-05,0.5741]
[1780185800689,23.39,73769.87,4.9,-0.99045,5e-05,0.56899]
[1780185805724,23.39,73769.43,4.9,-0.99047,5e-05,0.56786]
[1780185810759,23.39,73769.16,4.9,-0.99048,5e-05,0.56716]
[1780185811766,23.39,73769.03,4.9,-0.99055,5e-05,0.56296]
[1780185813779,23.39,73766.97,4.9,-0.99065,5e-05,0.55772]
[1780185819822,23.39,73768.06,4.9,-0.9906,5e-05,0.56049]
[1780185824857,23.39,73767.79,4.9,-0.99061,5e-05,0.5598]
[1780185829892,23.39,73766.68,4.9,-0.99067,5e-05,0.55699]
[1780185835933,23.39,73766.76,4.9,-0.99066,5e-05,0.55719]
[1780185840969,23.39,73769.84,4.9,-0.99051,5e-05,0.56503]
[1780185842983,23.39,73771.72,4.9,-0.99042,5e-05,0.56986]
[1780185848017,23.39,73771.59,4.9,-0.99043,5e-05,0.56953]
[1780185851039,23.39,73780.47,4.9,-0.98998,5e-05,0.59279]
[1780185852046,23.39,73784.93,4.9,-0.98975,5e-05,0.60477]
[1780185857081,23.39,73785.02,4.9,-0.98974,5e-05,0.60501]
[1780185861109,23.39,73783.3,4.9,-0.98983,5e-05,0.60037]
[1780185867151,23.39,73777.34,4.9,-0.99014,5e-05,0.58451]
[1780185870172,23.39,73775.58,4.9,-0.99023,5e-05,0.57989]
[1780185871179,23.39,73775.63,4.9,-0.99029,5e-05,0.57608]
[1780185872185,23.39,73773.88,4.9,-0.99038,5e-05,0.57154]
[1780185877222,23.39,73779.41,4.9,-0.9901,5e-05,0.58599]
[1780185882257,23.39,73780.68,4.9,-0.99003,5e-05,0.58935]
[1780185887292,23.39,73780.45,4.9,-0.99005,5e-05,0.58875]
[1780185891320,23.39,73778.32,4.9,-0.99015,5e-05,0.58312]
[1780185896355,23.39,73778.03,4.9,-0.99017,5e-05,0.58236]
[1780185901394,23.39,73777.78,4.9,-0.99018,5e-05,0.5817]
[1780185902401,23.39,73775.15,4.9,-0.99031,5e-05,0.57484]
[1780185904416,23.39,73768.36,4.9,-0.99065,5e-05,0.55741]
[1780185909450,23.39,73768.31,4.9,-0.99065,5e-05,0.55728]
[1780185913478,23.39,73771.72,4.9,-0.99048,5e-05,0.56598]
[1780185918513,23.39,73772.01,4.9,-0.99047,5e-05,0.56672]
[1780185923550,23.39,73772.2,4.9,-0.99046,5e-05,0.56721]
[1780185929681,23.39,73772.03,4.9,-0.99047,5e-05,0.56677]
[1780185933627,23.39,73772.15,4.9,-0.99053,5e-05,0.5632]
[1780185938667,23.39,73772.3,4.9,-0.99052,5e-05,0.56358]
[1780185943702,23.39,73771.0,4.9,-0.99058,5e-05,0.56026]
[1780185948737,23.39,73770.94,4.9,-0.99059,5e-05,0.56011]
[1780185957800,23.39,73770.85,4.9,-0.99059,5e-05,0.55988]
[1780185962835,23.39,73769.94,4.9,-0.99063,5e-05,0.55757]
[1780185964849,23.39,73767.93,4.9,-0.99073,5e-05,0.55249]
[1780185965856,23.39,73764.38,4.9,-0.9909,5e-05,0.54361]
[1780185966863,23.39,73761.03,4.9,-0.99106,5e-05,0.53534]
[1780185971898,23.39,73761.5,4.9,-0.99104,5e-05,0.53649]
[1780185972905,23.39,73764.4,4.9,-0.9909,5e-05,0.54366]
[1780185973912,23.39,73766.4,4.9,-0.9908,5e-05,0.54865]
[1780185978949,23.39,73765.96,4.9,-0.99083,5e-05,0.54755]
[1780185983982,23.39,73766.23,4.9,-0.99081,5e-05,0.54822]
[1780185989019,23.39,73762.3,4.9,-0.991,5e-05,0.53846]
[1780185991033,23.39,73761.53,4.9,-0.9911,5e-05,0.53282]
[1780185997074,23.39,73762.41,4.9,-0.99105,5e-05,0.53498]
[1780186000099,23.39,73763.93,4.9,-0.99098,5e-05,0.53872]
[1780186003119,23.39,73766.42,4.9,-0.99087,5e-05,0.5449]
[1780186005325,23.39,73766.33,4.9,-0.99087,5e-05,0.54467]
[1780186005426,23.39,73766.52,4.9,-0.99086,5e-05,0.54515]
[1780186011177,23.39,73767.03,4.9,-0.99084,5e-05,0.54642]
[1780186017218,23.39,73766.72,4.9,-0.99085,5e-05,0.54565]
[1780186022254,23.39,73765.95,4.9,-0.99089,5e-05,0.54373]
[1780186025275,23.39,73762.33,4.9,-0.99106,5e-05,0.53478]
[1780186026282,23.39,73758.57,4.9,-0.99123,5e-05,0.52562]
[1780186027289,23.39,73756.63,4.9,-0.99132,5e-05,0.52094]
[1780186030310,23.39,73759.84,4.9,-0.99117,5e-05,0.5287]
[1780186031317,23.39,73764.27,4.9,-0.99097,5e-05,0.53956]
[1780186036353,23.39,73765.11,4.9,-0.99093,5e-05,0.54164]
[1780186048437,23.39,73765.76,4.9,-0.9909,5e-05,0.54325]
[1780186051458,23.39,73765.68,4.9,-0.99096,5e-05,0.53928]
[1780186056493,23.39,73766.06,4.9,-0.99094,5e-05,0.54022]
[1780186057500,23.39,73769.11,4.9,-0.9908,5e-05,0.54781]
[1780186058507,23.39,73772.83,4.9,-0.99062,5e-05,0.5572]
[1780186064548,23.39,73774.01,4.9,-0.99056,5e-05,0.5602]
[1780186065556,23.39,73779.41,4.9,-0.99029,5e-05,0.57412]
[1780186066563,23.39,73784.66,4.9,-0.99003,5e-05,0.58792]
[1780186068577,23.39,73787.7,4.9,-0.98987,5e-05,0.59603]
[1780186075626,23.39,73787.94,4.9,-0.98986,5e-05,0.59667]
[1780186080661,23.39,73785.97,4.9,-0.98996,5e-05,0.5914]
[1780186086703,23.39,73785.74,4.9,-0.98997,5e-05,0.59079]
[1780186092745,23.39,73785.59,4.9,-0.98998,5e-05,0.59039]
[1780186095767,23.39,73788.01,4.9,-0.98985,5e-05,0.59686]
[1780186099795,23.39,73789.52,4.9,-0.98977,5e-05,0.60093]
[1780186104830,23.39,73789.52,4.9,-0.98977,5e-05,0.60093]
[1780186110872,23.39,73790.26,4.9,-0.98974,5e-05,0.60293]
[1780186113893,23.39,73789.35,4.9,-0.98985,5e-05,0.59641]
[1780186117921,23.39,73791.57,4.9,-0.98973,5e-05,0.6024]
[1780186122957,23.39,73791.98,4.9,-0.98971,5e-05,0.60351]
[1780186127992,23.39,73791.3,4.9,-0.98975,5e-05,0.60167]
[1780186129864,23.39,73791.91,4.9,-0.98972,5e-05,0.60332]
[1780186130008,23.39,73791.99,4.9,-0.98971,5e-05,0.60354]
[1780186134034,23.39,73788.15,4.9,-0.98991,5e-05,0.59319]
[1780186139069,23.39,73789.29,4.9,-0.98985,5e-05,0.59625]
[1780186144104,23.39,73789.39,4.9,-0.98985,5e-05,0.59652]
[1780186147125,23.39,73787.55,4.9,-0.98994,5e-05,0.59159]
[1780186152160,23.39,73787.56,4.9,-0.98994,5e-05,0.59162]
[1780186157195,23.39,73787.78,4.9,-0.98993,5e-05,0.5922]
[1780186162230,23.39,73787.02,4.9,-0.98997,5e-05,0.59018]
[1780186167265,23.39,73787.56,4.9,-0.98994,5e-05,0.59162]
[1780186171293,23.39,73787.65,4.9,-0.99,5e-05,0.58783]
[1780186176328,23.39,73786.77,4.9,-0.99005,5e-05,0.5855]
[1780186182370,23.39,73787.15,4.9,-0.99003,5e-05,0.5865]
[1780186188412,23.39,73786.77,4.9,-0.99005,5e-05,0.5855]
[1780186193448,23.39,73787.31,4.9,-0.99002,5e-05,0.58693]
[1780186198483,23.39,73787.72,4.9,-0.99,5e-05,0.58802]
[1780186203518,23.39,73786.93,4.9,-0.99004,5e-05,0.58592]
[1780186208553,23.39,73786.97,4.9,-0.99004,5e-05,0.58603]
[1780186213588,23.39,73788.03,4.9,-0.98999,5e-05,0.58884]
[1780186218623,23.39,73789.12,4.9,-0.98993,5e-05,0.59175]
[1780186219630,23.39,73785.92,4.9,-0.99009,5e-05,0.58325]
[1780186224664,23.39,73784.74,4.9,-0.99015,5e-05,0.58014]
[1780186225672,23.39,73783.0,4.9,-0.99024,5e-05,0.57558]
[1780186226679,23.39,73781.46,4.9,-0.99032,5e-05,0.57156]
[1780186231714,23.39,73780.88,4.9,-0.99041,5e-05,0.56613]
[1780186236749,23.39,73782.11,4.9,-0.99035,5e-05,0.56931]
[1780186241784,23.39,73782.17,4.9,-0.99035,5e-05,0.56947]
[1780186248833,23.39,73782.25,4.9,-0.99035,5e-05,0.56967]
[1780186253868,23.39,73782.35,4.9,-0.99034,5e-05,0.56993]
[1780186258903,23.39,73782.35,4.9,-0.99034,5e-05,0.56993]
[1780186261924,23.39,73788.83,4.9,-0.99001,5e-05,0.58694]
[1780186262931,23.39,73792.15,4.9,-0.98984,5e-05,0.59582]
[1780186267966,23.39,73792.77,4.9,-0.9898,5e-05,0.59749]
[1780186273001,23.39,73804.97,4.9,-0.98915,6e-05,0.63112]
[1780186274008,23.39,73815.89,4.9,-0.98852,6e-05,0.6625]
[1780186275017,23.39,73819.79,4.9,-0.9883,6e-05,0.67401]
[1780186280052,23.39,73820.74,4.9,-0.98824,6e-05,0.67684]
[1780186281059,23.39,73818.95,4.9,-0.98835,6e-05,0.67152]
[1780186282066,23.39,73820.45,4.9,-0.98826,6e-05,0.67597]
[1780186287101,23.39,73820.58,4.9,-0.98825,6e-05,0.67636]
[1780186288108,23.39,73818.46,4.9,-0.98837,6e-05,0.67007]
[1780186291128,23.39,73818.71,4.9,-0.98843,6e-05,0.66641]
[1780186298178,23.39,73822.46,4.9,-0.98821,6e-05,0.67753]
[1780186299185,23.39,73828.86,4.9,-0.98782,6e-05,0.69686]
[1780186300193,23.39,73826.72,4.9,-0.98795,6e-05,0.69035]
[1780186301200,23.39,73823.33,4.9,-0.98816,6e-05,0.68013]
[1780186302207,23.39,73820.36,4.9,-0.98834,6e-05,0.67128]
[1780186303214,23.39,73822.62,4.9,-0.9882,6e-05,0.67801]
[1780186304735,23.39,73822.62,4.9,-0.9882,6e-05,0.67801]
[1780186305228,23.39,73822.45,4.9,-0.98821,6e-05,0.6775]
[1780186310266,23.39,73822.32,4.9,-0.98822,6e-05,0.67711]
[1780186311273,23.39,73819.5,4.9,-0.98839,6e-05,0.66874]
[1780186312280,23.39,73816.06,4.9,-0.98859,6e-05,0.65863]
[1780186314294,23.39,73814.44,4.9,-0.98868,6e-05,0.65392]
[1780186319329,23.39,73814.87,4.9,-0.98866,6e-05,0.65517]
[1780186324364,23.39,73814.85,4.9,-0.98866,6e-05,0.65511]
[1780186329399,23.39,73815.0,4.9,-0.98865,6e-05,0.65554]
[1780186332420,23.39,73811.44,4.9,-0.98885,6e-05,0.64526]
[1780186333427,23.39,73807.0,4.9,-0.9891,6e-05,0.63261]
[1780186336448,23.39,73805.87,4.9,-0.98917,6e-05,0.62942]
[1780186343497,23.39,73805.83,4.9,-0.98917,6e-05,0.62931]
[1780186348532,23.39,73807.03,4.9,-0.9891,6e-05,0.6327]
[1780186350546,23.39,73805.08,4.9,-0.98921,6e-05,0.6272]
[1780186357595,23.39,73804.89,4.9,-0.98929,5e-05,0.62246]
[1780186366659,23.39,73804.56,4.9,-0.98931,5e-05,0.62154]
[1780186376729,23.39,73804.31,4.9,-0.98932,5e-05,0.62084]
[1780186381764,23.39,73804.26,4.9,-0.98932,5e-05,0.6207]
[1780186385484,23.39,73804.26,4.9,-0.98932,5e-05,0.6207]
[1780186385792,23.39,73804.27,4.9,-0.98932,5e-05,0.62073]
[1780186389820,23.39,73799.68,4.9,-0.98957,5e-05,0.60806]
[1780186394855,23.39,73800.32,4.9,-0.98954,5e-05,0.60981]
[1780186404925,23.39,73799.96,4.9,-0.98956,5e-05,0.60882]
[1780186405932,23.39,73798.39,4.9,-0.98964,5e-05,0.60453]
[1780186410968,23.39,73796.75,4.9,-0.98973,5e-05,0.60007]
[1780186411973,23.39,73797.01,4.9,-0.98978,5e-05,0.59668]
[1780186417009,23.39,73797.98,4.9,-0.98973,5e-05,0.5993]
[1780186423051,23.39,73797.66,4.9,-0.98975,5e-05,0.59844]
[1780186428086,23.39,73797.94,4.9,-0.98973,5e-05,0.5992]
[1780186438156,23.39,73797.94,4.9,-0.98973,5e-05,0.5992]
[1780186446213,23.39,73794.81,4.9,-0.9899,5e-05,0.59077]
[1780186447220,23.39,73792.5,4.9,-0.99002,5e-05,0.58461]
[1780186456283,23.39,73792.19,4.9,-0.99004,5e-05,0.58378]
[1780186464340,23.39,73792.23,4.9,-0.99003,5e-05,0.58389]
[1780186472396,23.39,73795.15,4.9,-0.98995,5e-05,0.58761]
[1780186477431,23.39,73796.52,4.9,-0.98988,5e-05,0.59128]
[1780186485487,23.39,73796.56,4.9,-0.98988,5e-05,0.59139]
[1780186487501,23.39,73794.68,4.9,-0.98997,5e-05,0.58636]
[1780186492537,23.39,73795.06,4.9,-0.98995,5e-05,0.58737]
[1780186496573,23.39,73788.96,4.9,-0.99027,5e-05,0.57128]
[1780186497580,23.39,73784.7,4.9,-0.99048,5e-05,0.56026]
[1780186499595,23.39,73784.66,4.9,-0.99048,5e-05,0.56016]
[1780186501609,23.39,73781.9,4.9,-0.99062,5e-05,0.55311]
[1780186502616,23.39,73779.67,4.9,-0.99073,5e-05,0.54747]
[1780186507651,23.39,73779.56,4.9,-0.99073,5e-05,0.54719]
[1780186510672,23.39,73788.15,4.9,-0.99031,5e-05,0.56918]
[1780186511679,23.39,73797.58,4.9,-0.98982,5e-05,0.59413]
[1780186512686,23.39,73797.91,4.9,-0.9898,5e-05,0.59502]
[1780186513693,23.39,73798.11,4.9,-0.98979,5e-05,0.59556]
[1780186518790,23.39,73798.44,4.9,-0.98978,5e-05,0.59645]
[1780186522756,23.39,73800.44,4.9,-0.98967,5e-05,0.60187]
[1780186523763,23.39,73803.64,4.9,-0.9895,5e-05,0.61063]
[1780186524770,23.39,73806.32,4.9,-0.98935,5e-05,0.61804]
[1780186525777,23.39,73807.81,4.9,-0.98927,6e-05,0.62219]
[1780186527791,23.39,73810.5,4.9,-0.98912,6e-05,0.62975]
[1780186528798,23.39,73812.03,4.9,-0.98903,6e-05,0.63408]
[1780186531819,23.39,73811.04,4.9,-0.98916,6e-05,0.62702]
[1780186532826,23.39,73808.33,4.9,-0.98931,6e-05,0.61943]
[1780186534840,23.39,73806.15,4.9,-0.98943,5e-05,0.61338]
[1780186537861,23.39,73804.65,4.9,-0.98951,5e-05,0.60924]
[1780186539875,23.39,73802.17,4.9,-0.98965,5e-05,0.60245]
[1780186544910,23.39,73803.49,4.9,-0.98957,5e-05,0.60606]
[1780186545917,23.39,73806.68,4.9,-0.9894,5e-05,0.61485]
[1780186546924,23.39,73808.69,4.9,-0.98929,6e-05,0.62044]
[1780186551959,23.39,73810.61,4.9,-0.98918,6e-05,0.62581]
[1780186556994,23.39,73811.94,4.9,-0.98911,6e-05,0.62956]
[1780186562029,23.39,73812.27,4.9,-0.98909,6e-05,0.63049]
[1780186567064,23.39,73810.69,4.9,-0.98918,6e-05,0.62604]
[1780186568071,23.39,73805.55,4.9,-0.98946,5e-05,0.61172]
[1780186569078,23.39,73798.81,4.9,-0.98982,5e-05,0.59335]
[1780186574113,23.39,73797.57,4.9,-0.98989,5e-05,0.59002]
[1780186581162,23.39,73798.19,4.9,-0.98986,5e-05,0.59168]
[1780186588213,23.39,73798.53,4.9,-0.98984,5e-05,0.5926]
[1780186597279,23.39,73798.64,4.9,-0.9899,5e-05,0.58881]
[1780186602314,23.39,73798.68,4.9,-0.9899,5e-05,0.58892]
[1780186614398,23.39,73798.74,4.9,-0.9899,5e-05,0.58908]
[1780186619433,23.39,73796.54,4.9,-0.99001,5e-05,0.58321]
[1780186620440,23.39,73794.4,4.9,-0.99012,5e-05,0.57755]
[1780186626482,23.39,73794.28,4.9,-0.99013,5e-05,0.57723]
[1780186631517,23.39,73794.08,4.9,-0.99014,5e-05,0.5767]
[1780186636552,23.39,73789.45,4.9,-0.99037,5e-05,0.56462]
[1780186641587,23.39,73790.37,4.9,-0.99033,5e-05,0.567]
[1780186642594,23.39,73793.25,4.9,-0.99018,5e-05,0.57452]
[1780186643601,23.39,73795.33,4.9,-0.99007,5e-05,0.58]
[1780186647629,23.39,73793.54,4.9,-0.99017,5e-05,0.57528]
[1780186648636,23.39,73791.93,4.9,-0.99025,5e-05,0.57107]
[1780186649643,23.39,73789.63,4.9,-0.99036,5e-05,0.56509]
[1780186651657,23.39,73789.79,4.9,-0.99042,5e-05,0.56154]
[1780186657525,23.39,73789.81,4.9,-0.99042,5e-05,0.56159]
[1780186662734,23.39,73789.85,4.9,-0.99042,5e-05,0.5617]
[1780186669783,23.39,73788.0,4.9,-0.99051,5e-05,0.55694]
[1780186670790,23.39,73785.96,4.9,-0.99061,5e-05,0.55174]
[1780186672967,23.39,73785.98,4.9,-0.99061,5e-05,0.55179]
[1780186673069,23.39,73785.94,4.9,-0.99061,5e-05,0.55169]
[1780186678846,23.39,73785.5,4.9,-0.99063,5e-05,0.55057]
[1780186683882,23.39,73785.47,4.9,-0.99064,5e-05,0.55049]
[1780186688917,23.39,73784.86,4.9,-0.99067,5e-05,0.54895]
[1780186695966,23.39,73784.83,4.9,-0.99067,5e-05,0.54887]
[1780186707045,23.39,73783.71,4.9,-0.99072,5e-05,0.54604]
[1780186710066,23.39,73785.48,4.9,-0.99064,5e-05,0.55052]
[1780186711073,23.39,73786.03,4.9,-0.99067,5e-05,0.54802]
[1780186716108,23.39,73786.05,4.9,-0.99067,5e-05,0.54807]
[1780186720136,23.39,73788.0,4.9,-0.99058,5e-05,0.55302]
[1780186732219,23.39,73788.15,4.9,-0.99057,5e-05,0.5534]
[1780186737255,23.39,73788.42,4.9,-0.99055,5e-05,0.55409]
[1780186742290,23.39,73788.24,4.9,-0.99056,5e-05,0.55363]
[1780186752360,23.39,73788.24,4.9,-0.99056,5e-05,0.55363]
[1780186762430,23.39,73788.2,4.9,-0.99057,5e-05,0.55353]
[1780186763437,23.39,73786.71,4.9,-0.99064,5e-05,0.54974]
[1780186769479,23.39,73785.63,4.9,-0.99069,5e-05,0.547]
[1780186771493,23.39,73785.59,4.9,-0.99076,5e-05,0.54302]
[1780186776530,23.39,73786.48,4.9,-0.99071,5e-05,0.54526]
[1780186777537,23.39,73788.52,4.9,-0.99061,5e-05,0.55043]
[1780186778544,23.39,73790.2,4.9,-0.99053,5e-05,0.55471]
[1780186781565,23.39,73793.35,4.9,-0.99037,5e-05,0.56281]
[1780186783579,23.39,73795.06,4.9,-0.99029,5e-05,0.56725]
[1780186786600,23.39,73793.52,4.9,-0.99036,5e-05,0.56325]
[1780186791635,23.39,73792.54,4.9,-0.99041,5e-05,0.56072]
[1780186797679,23.39,73792.14,4.9,-0.99043,5e-05,0.55969]
[1780186801709,23.39,73796.83,4.9,-0.9902,5e-05,0.57187]
[1780186802716,23.39,73798.84,4.9,-0.99009,5e-05,0.57716]
[1780186804731,23.39,73797.15,4.9,-0.99018,5e-05,0.57271]
[1780186810773,23.39,73796.36,4.9,-0.99022,5e-05,0.57064]
[1780186817822,23.39,73798.35,4.9,-0.99012,5e-05,0.57587]
[1780186822857,23.39,73799.47,4.9,-0.99006,5e-05,0.57883]
[1780186827892,23.39,73799.5,4.9,-0.99006,5e-05,0.57891]
[1780186831919,23.39,73799.39,4.9,-0.99013,5e-05,0.57457]
[1780186836955,23.39,73799.22,4.9,-0.99014,5e-05,0.57413]
[1780186850056,23.39,73799.2,4.9,-0.99014,5e-05,0.57407]
[1780186853077,23.39,73802.0,4.9,-0.99,5e-05,0.58148]
[1780186854084,23.39,73805.63,4.9,-0.9898,5e-05,0.5912]
[1780186855091,23.39,73808.33,4.9,-0.98966,5e-05,0.59852]
[1780186860126,23.39,73809.1,4.9,-0.98962,5e-05,0.60062]
[1780186866172,23.39,73809.29,4.9,-0.98961,5e-05,0.60113]
[1780186874229,23.39,73808.81,4.9,-0.98963,5e-05,0.59982]
[1780186880271,23.39,73809.15,4.9,-0.98962,5e-05,0.60075]
[1780186887320,23.39,73809.33,4.9,-0.98961,5e-05,0.60124]
[1780186892355,23.39,73809.52,4.9,-0.98967,5e-05,0.5976]
[1780186899569,23.39,73809.58,4.9,-0.98966,5e-05,0.59776]
[1780186905447,23.39,73809.57,4.9,-0.98966,5e-05,0.59774]
[1780186913503,23.39,73809.49,4.9,-0.98967,5e-05,0.59752]
[1780186918538,23.39,73809.49,4.9,-0.98967,5e-05,0.59752]
[1780186923573,23.39,73811.13,4.9,-0.98958,5e-05,0.602]
[1780186924580,23.39,73812.96,4.9,-0.98948,5e-05,0.60702]
[1780186925587,23.39,73815.53,4.9,-0.98934,6e-05,0.61414]
[1780186927601,23.39,73819.53,4.9,-0.98911,6e-05,0.62535]
[1780186928608,23.39,73821.99,4.9,-0.98898,6e-05,0.63233]
[1780186933643,23.39,73824.53,4.9,-0.98883,6e-05,0.6396]
[1780186934650,23.39,73826.4,4.9,-0.98872,6e-05,0.64499]
[1780186935657,23.39,73828.36,4.9,-0.98861,6e-05,0.65069]
[1780186936664,23.39,73830.21,4.9,-0.9885,6e-05,0.6561]
[1780186938679,23.39,73831.75,4.9,-0.98841,6e-05,0.66063]
[1780186942707,23.39,73830.19,4.9,-0.9885,6e-05,0.65604]
[1780186950763,23.39,73828.76,4.9,-0.98858,6e-05,0.65186]
[1780186951770,23.39,73828.74,4.9,-0.98866,6e-05,0.64739]
[1780186956804,23.39,73828.73,4.9,-0.98866,6e-05,0.64736]
[1780186961840,23.39,73829.12,4.9,-0.98864,6e-05,0.6485]
[1780186967881,23.39,73829.14,4.9,-0.98864,6e-05,0.64856]
[1780186973924,23.39,73828.75,4.9,-0.98866,6e-05,0.64742]
[1780186979966,23.39,73828.78,4.9,-0.98866,6e-05,0.64751]
[1780186983994,23.39,73825.92,4.9,-0.98882,6e-05,0.63924]
[1780186985001,23.39,73822.61,4.9,-0.98901,6e-05,0.62978]
[1780186992050,23.39,73822.11,4.9,-0.98904,6e-05,0.62836]
[1780186997085,23.39,73822.26,4.9,-0.98903,6e-05,0.62878]
[1780187000106,23.39,73827.22,4.9,-0.98875,6e-05,0.64299]
[1780187001113,23.39,73832.57,4.9,-0.98843,6e-05,0.6586]
[1780187003127,23.39,73833.61,4.9,-0.98837,6e-05,0.66167]
[1780187008163,23.39,73833.56,4.9,-0.98837,6e-05,0.66152]
[1780187011183,23.39,73833.43,4.9,-0.98846,6e-05,0.65668]
[1780187016218,23.39,73833.68,4.9,-0.98844,6e-05,0.65742]
[1780187023267,23.39,73833.65,4.9,-0.98845,6e-05,0.65733]
[1780187028307,23.39,73832.58,4.9,-0.98851,6e-05,0.65419]
[1780187034349,23.39,73832.55,4.9,-0.98851,6e-05,0.6541]
[1780187039384,23.39,73833.13,4.9,-0.98848,6e-05,0.6558]
[1780187044419,23.39,73833.22,4.9,-0.98847,6e-05,0.65607]
[1780187046433,23.39,73835.02,4.9,-0.98836,6e-05,0.66138]
[1780187047440,23.39,73837.12,4.9,-0.98824,6e-05,0.66761]
[1780187052475,23.39,73835.13,4.9,-0.98836,6e-05,0.6617]
[1780187058517,23.39,73835.12,4.9,-0.98836,6e-05,0.66167]
[1780187064559,23.39,73835.0,4.9,-0.98836,6e-05,0.66132]
[1780187069594,23.39,73835.93,4.9,-0.98831,6e-05,0.66407]
[1780187071608,23.39,73836.74,4.9,-0.98834,6e-05,0.66199]
[1780187076643,23.39,73837.0,4.9,-0.98832,6e-05,0.66277]
[1780187079664,23.39,73835.0,4.9,-0.98844,6e-05,0.65685]
[1780187082685,23.39,73846.79,4.9,-0.98772,6e-05,0.69232]
[1780187083692,23.39,73856.86,4.9,-0.98707,7e-05,0.72382]
[1780187084698,23.39,73858.26,4.9,-0.98698,7e-05,0.72829]
[1780187086713,23.39,73861.23,4.9,-0.98679,7e-05,0.73784]
[1780187089734,23.39,73863.03,4.9,-0.98666,7e-05,0.74367]
[1780187090741,23.39,73865.12,4.9,-0.98652,7e-05,0.7505]
[1780187093762,23.39,73868.33,4.9,-0.9863,7e-05,0.76107]
[1780187095776,23.39,73870.37,4.9,-0.98616,7e-05,0.76785]
[1780187097790,23.39,73873.9,4.9,-0.98592,7e-05,0.7797]
[1780187098797,23.39,73875.67,4.9,-0.98579,7e-05,0.7857]
[1780187103832,23.39,73876.44,4.9,-0.98574,7e-05,0.78832]
[1780187104839,23.39,73878.87,4.9,-0.98556,7e-05,0.79663]
[1780187105846,23.39,73881.72,4.9,-0.98535,7e-05,0.80646]
[1780187110820,23.39,73882.54,4.9,-0.98529,7e-05,0.80931]
[1780187110881,23.39,73882.74,4.9,-0.98528,7e-05,0.81001]
[1780187113837,23.39,73883.35,4.9,-0.98524,7e-05,0.81213]
[1780187113898,23.39,73883.35,4.9,-0.98524,7e-05,0.81213]
[1780187113990,23.39,73883.35,4.9,-0.98524,7e-05,0.81213]
[1780187114048,23.39,73883.35,4.9,-0.98524,7e-05,0.81213]
[1780187115919,23.39,73898.27,4.9,-0.9841,8e-05,0.86549]
[1780187116926,23.39,73915.35,4.9,-0.98272,8e-05,0.92988]
[1780187117794,23.39,73915.35,4.9,-0.98272,8e-05,0.92988]
[1780187117932,23.39,73916.33,4.9,-0.98263,8e-05,0.93369]
[1780187118939,23.39,73914.5,4.9,-0.98279,8e-05,0.92659]
[1780187119946,23.39,73912.79,4.9,-0.98293,8e-05,0.92]
[1780187120953,23.39,73915.37,4.9,-0.98272,8e-05,0.92996]
[1780187121960,23.39,73917.9,4.9,-0.9825,8e-05,0.93981]
[1780187122931,23.39,73917.9,4.9,-0.9825,8e-05,0.93981]
[1780187123589,23.39,73917.9,4.9,-0.9825,8e-05,0.93981]
[1780187129829,23.39,73918.8,4.9,-0.98243,9e-05,0.94333]
[1780187131023,23.39,73918.94,4.9,-0.98251,8e-05,0.93823]
[1780187132030,23.39,73921.98,4.9,-0.98225,9e-05,0.95017]
[1780187133037,23.39,73924.08,4.9,-0.98207,9e-05,0.95848]
[1780187134905,23.39,73924.11,4.9,-0.98207,9e-05,0.9586]
[1780187138074,23.39,73926.06,4.9,-0.9819,9e-05,0.96636]
[1780187142223,23.39,73927.44,4.9,-0.98178,9e-05,0.97189]
[1780187145124,23.39,73924.8,4.9,-0.98201,9e-05,0.96134]
[1780187146203,23.39,73924.8,4.9,-0.98201,9e-05,0.96134]
[1780187149392,23.39,73924.72,4.9,-0.98202,9e-05,0.96102]
[1780187149493,23.39,73922.26,4.9,-0.98223,9e-05,0.95127]
[1780187150160,23.39,73919.1,4.9,-0.9825,9e-05,0.93886]
[1780187151859,23.39,73919.1,4.9,-0.9825,9e-05,0.93886]
[1780187157218,23.39,73920.55,4.9,-0.98238,9e-05,0.94454]
[1780187162253,23.39,73920.24,4.9,-0.9824,9e-05,0.94332]
[1780187167289,23.39,73920.04,4.9,-0.98242,9e-05,0.94254]
[1780187172324,23.39,73920.14,4.9,-0.98241,9e-05,0.94293]
[1780187174129,23.39,73920.15,4.9,-0.98241,9e-05,0.94297]
[1780187176352,23.39,73916.79,4.9,-0.9827,8e-05,0.92986]
[1780187177115,23.39,73916.79,4.9,-0.9827,8e-05,0.92986]
[1780187182395,23.39,73915.82,4.9,-0.98278,8e-05,0.92611]
[1780187183144,23.39,73915.82,4.9,-0.98278,8e-05,0.92611]
[1780187184287,23.39,73915.82,4.9,-0.98278,8e-05,0.92611]
[1780187184389,23.39,73915.82,4.9,-0.98278,8e-05,0.92611]
[1780187188433,23.39,73915.84,4.9,-0.98278,8e-05,0.92618]
[1780187191457,23.39,73917.44,4.9,-0.98274,8e-05,0.92677]
[1780187197499,23.39,73918.14,4.9,-0.98268,8e-05,0.92949]
[1780187199186,23.39,73918.16,4.9,-0.98268,8e-05,0.92956]
[1780187199721,23.39,73918.16,4.9,-0.98268,8e-05,0.92956]
[1780187203560,23.39,73918.57,4.9,-0.98265,8e-05,0.93116]
[1780187205372,23.39,73918.89,4.9,-0.98262,8e-05,0.9324]
[1780187210590,23.39,73919.03,4.9,-0.98261,8e-05,0.93295]
[1780187212434,23.39,73919.06,4.9,-0.9826,8e-05,0.93306]
[1780187216675,23.39,73920.39,4.9,-0.98249,9e-05,0.93825]
[1780187222259,23.39,73919.9,4.9,-0.98253,9e-05,0.93634]
[1780187227710,23.39,73918.91,4.9,-0.98262,8e-05,0.93248]
[1780187227977,23.39,73918.91,4.9,-0.98262,8e-05,0.93248]
[1780187239794,23.39,73919.18,4.9,-0.98259,8e-05,0.93353]
[1780187248857,23.39,73919.02,4.9,-0.98261,8e-05,0.93291]
[1780187254153,23.39,73919.21,4.9,-0.98259,8e-05,0.93365]
[1780187254254,23.39,73920.76,4.9,-0.98256,8e-05,0.93405]
[1780187254899,23.39,73923.47,4.9,-0.98233,9e-05,0.94466]
[1780187258726,23.39,73924.57,4.9,-0.98223,9e-05,0.94899]
[1780187257920,23.39,73921.82,4.9,-0.98247,9e-05,0.93819]
[1780187262456,23.39,73920.56,4.9,-0.98258,8e-05,0.93327]
[1780187264391,23.39,73920.49,4.9,-0.98258,8e-05,0.93299]
[1780187270010,23.39,73920.92,4.9,-0.98255,9e-05,0.93467]
[1780187275045,23.39,73920.72,4.9,-0.98256,8e-05,0.93389]
[1780187280080,23.39,73920.86,4.9,-0.98255,9e-05,0.93444]
[1780187286122,23.39,73919.75,4.9,-0.98265,8e-05,0.93011]
[1780187289147,23.39,73919.55,4.9,-0.98266,8e-05,0.92934]
[1780187291157,23.39,73917.35,4.9,-0.98285,8e-05,0.92082]
[1780187292603,23.39,73917.35,4.9,-0.98285,8e-05,0.92082]
[1780187292704,23.39,73914.63,4.9,-0.98308,8e-05,0.91038]
[1780187297199,23.39,73900.19,4.9,-0.98424,8e-05,0.85647]
[1780187298206,23.39,73883.27,4.9,-0.98551,7e-05,0.79651]
[1780187299213,23.39,73882.55,4.9,-0.98556,7e-05,0.79404]
[1780187302134,23.39,73882.5,4.9,-0.98556,7e-05,0.79386]
[1780187305255,23.39,73880.43,4.9,-0.98571,7e-05,0.78678]
[1780187306443,23.39,73880.43,4.9,-0.98571,7e-05,0.78678]
[1780187308895,23.39,73880.2,4.9,-0.98573,7e-05,0.786]
[1780187310503,23.39,73881.08,4.9,-0.98567,7e-05,0.789]
[1780187310605,23.39,73880.43,4.9,-0.98571,7e-05,0.78678]
[1780187311298,23.39,73880.31,4.9,-0.98581,7e-05,0.78133]
[1780187312090,23.39,73880.31,4.9,-0.98581,7e-05,0.78133]
[1780187317340,23.39,73879.55,4.9,-0.98586,7e-05,0.77875]
[1780187321083,23.39,73879.63,4.9,-0.98586,7e-05,0.77902]
[1780187323689,23.39,73879.63,4.9,-0.98586,7e-05,0.77902]
[1780187323750,23.39,73879.63,4.9,-0.98586,7e-05,0.77902]
[1780187323790,23.39,73874.93,4.9,-0.98619,7e-05,0.76323]
[1780187324389,23.39,73868.04,4.9,-0.98666,7e-05,0.74055]
[1780187327409,23.39,73869.93,4.9,-0.98653,7e-05,0.74672]
[1780187329489,23.39,73871.1,4.9,-0.98645,7e-05,0.75056]
[1780187329590,23.39,73869.19,4.9,-0.98658,7e-05,0.7443]
[1780187332445,23.39,73867.55,4.9,-0.9867,7e-05,0.73896]
[1780187334651,23.39,73866.43,4.9,-0.98677,7e-05,0.73533]
[1780187335297,23.39,73865.67,4.9,-0.98682,7e-05,0.73287]
[1780187340502,23.39,73865.38,4.9,-0.98684,7e-05,0.73194]
[1780187344678,23.39,73865.05,4.9,-0.98686,7e-05,0.73087]
[1780187344779,23.39,73861.25,4.9,-0.98712,7e-05,0.71872]
[1780187346890,23.39,73860.45,4.9,-0.98717,7e-05,0.71618]
[1780187352588,23.39,73859.98,4.9,-0.9872,7e-05,0.7147]
[1780187357157,23.39,73860.34,4.9,-0.98717,7e-05,0.71584]
[1780187357625,23.39,73862.35,4.9,-0.98704,7e-05,0.72222]
[1780187358485,23.39,73862.35,4.9,-0.98704,7e-05,0.72222]
[1780187358632,23.39,73864.62,4.9,-0.98689,7e-05,0.72949]
[1780187361771,23.39,73865.92,4.9,-0.98681,7e-05,0.73368]
[1780187366795,23.39,73866.03,4.9,-0.9868,7e-05,0.73403]
[1780187368702,23.39,73868.12,4.9,-0.98666,7e-05,0.74081]
[1780187369816,23.39,73868.12,4.9,-0.98666,7e-05,0.74081]
[1780187371723,23.39,73868.14,4.9,-0.98674,7e-05,0.73601]
[1780187372603,23.39,73868.14,4.9,-0.98674,7e-05,0.73601]
[1780187373687,23.39,73867.93,4.9,-0.98675,7e-05,0.73533]
[1780187378402,23.39,73868.19,4.9,-0.98674,7e-05,0.73618]
[1780187382394,23.39,73869.11,4.9,-0.98667,7e-05,0.73916]
[1780187382800,23.39,73870.9,4.9,-0.98655,7e-05,0.745]
[1780187384206,23.39,73870.17,4.9,-0.9866,7e-05,0.74261]
[1780187389849,23.39,73868.7,4.9,-0.9867,7e-05,0.73783]
[1780187394885,23.39,73869.94,4.9,-0.98662,7e-05,0.74186]
[1780187394983,23.39,73869.94,4.9,-0.98662,7e-05,0.74186]
[1780187395804,23.39,73869.94,4.9,-0.98662,7e-05,0.74186]
[1780187397906,23.39,73865.25,4.9,-0.98693,7e-05,0.7267]
[1780187400864,23.39,73865.07,4.9,-0.98695,7e-05,0.72612]
[1780187400927,23.39,73860.58,4.9,-0.98724,7e-05,0.71184]
[1780187401619,23.39,73860.58,4.9,-0.98724,7e-05,0.71184]
[1780187401934,23.39,73856.92,4.9,-0.98748,6e-05,0.70037]
[1780187409871,23.39,73856.46,4.9,-0.98751,6e-05,0.69894]
[1780187413246,23.39,73856.97,4.9,-0.98747,6e-05,0.70053]
[1780187419053,23.39,73856.88,4.9,-0.98748,6e-05,0.70024]
[1780187424089,23.39,73856.84,4.9,-0.98748,6e-05,0.70012]
[1780187425033,23.39,73856.84,4.9,-0.98748,6e-05,0.70012]
[1780187431138,23.39,73856.73,4.9,-0.98757,6e-05,0.69509]
[1780187432145,23.39,73853.36,4.9,-0.98778,6e-05,0.68471]
[1780187433143,23.39,73853.36,4.9,-0.98778,6e-05,0.68471]
[1780187433152,23.39,73848.91,4.9,-0.98806,6e-05,0.6712]
[1780187439195,23.39,73847.89,4.9,-0.98812,6e-05,0.66813]
[1780187448260,23.39,73847.86,4.9,-0.98813,6e-05,0.66804]
[1780187453851,23.39,73847.89,4.9,-0.98812,6e-05,0.66813]
[1780187459337,23.39,73848.03,4.9,-0.98811,6e-05,0.66855]
[1780187461351,23.39,73853.23,4.9,-0.98779,6e-05,0.68431]
[1780187463365,23.39,73854.96,4.9,-0.98768,6e-05,0.68962]
[1780187468400,23.39,73855.03,4.9,-0.98768,6e-05,0.68984]
[1780187470414,23.39,73852.81,4.9,-0.98782,6e-05,0.68303]
[1780187475449,23.39,73853.06,4.9,-0.9878,6e-05,0.68379]
[1780187480484,23.39,73853.27,4.9,-0.98779,6e-05,0.68444]
[1780187486527,23.39,73852.81,4.9,-0.98782,6e-05,0.68303]
[1780187491561,23.39,73852.8,4.9,-0.9879,6e-05,0.67838]
[1780187492569,23.39,73860.25,4.9,-0.98743,6e-05,0.70134]
[1780187493576,23.39,73869.02,4.9,-0.98685,7e-05,0.72916]
[1780187494583,23.39,73870.23,4.9,-0.98677,7e-05,0.73306]
[1780187499618,23.39,73870.1,4.9,-0.98678,7e-05,0.73264]
[1780187504653,23.39,73868.47,4.9,-0.98689,7e-05,0.72739]
[1780187510695,23.39,73868.97,4.9,-0.98685,7e-05,0.729]
[1780187515730,23.39,73868.97,4.9,-0.98685,7e-05,0.729]
[1780187520767,23.39,73867.66,4.9,-0.98694,7e-05,0.72479]
[1780187525802,23.39,73868.72,4.9,-0.98687,7e-05,0.72819]
[1780187531844,23.39,73868.48,4.9,-0.98689,7e-05,0.72742]
[1780187532851,23.39,73871.34,4.9,-0.98669,7e-05,0.73666]
[1780187534865,23.39,73875.68,4.9,-0.9864,7e-05,0.75087]
[1780187536879,23.39,73877.96,4.9,-0.98624,7e-05,0.75841]
[1780187537886,23.39,73881.32,4.9,-0.986,7e-05,0.76965]
[1780187542921,23.39,73881.36,4.9,-0.986,7e-05,0.76978]
[1780187547956,23.39,73881.34,4.9,-0.986,7e-05,0.76971]
[1780187553998,23.39,73884.63,4.9,-0.98586,7e-05,0.77578]
[1780187555007,23.39,73887.17,4.9,-0.98567,7e-05,0.78442]
[1780187562057,23.39,73889.87,4.9,-0.98548,7e-05,0.79369]
[1780187567092,23.39,73890.93,4.9,-0.9854,7e-05,0.79735]
[1780187570119,23.39,73897.35,4.9,-0.98492,8e-05,0.81981]
[1780187571120,23.39,73904.09,4.9,-0.9844,8e-05,0.84393]
[1780187572127,23.39,73907.23,4.9,-0.98416,8e-05,0.85535]
[1780187577162,23.39,73907.88,4.9,-0.98411,8e-05,0.85773]
[1780187585218,23.39,73908.08,4.9,-0.98409,8e-05,0.85846]
[1780187590253,23.39,73907.33,4.9,-0.98415,8e-05,0.85571]
[1780187595287,23.39,73907.47,4.9,-0.98414,8e-05,0.85623]
[1780187597144,23.39,73907.47,4.9,-0.98414,8e-05,0.85623]
[1780187597302,23.39,73910.54,4.9,-0.9839,8e-05,0.86752]
[1780187598309,23.39,73912.02,4.9,-0.98378,8e-05,0.87301]
[1780187604351,23.39,73908.83,4.9,-0.98403,8e-05,0.86121]
[1780187608381,23.39,73916.83,4.9,-0.98339,8e-05,0.89102]
[1780187609388,23.39,73922.66,4.9,-0.9829,8e-05,0.91324]
[1780187610395,23.39,73919.45,4.9,-0.98317,8e-05,0.90095]
[1780187611402,23.39,73919.4,4.9,-0.98328,8e-05,0.8952]
[1780187616437,23.39,73920.34,4.9,-0.9832,8e-05,0.89877]
[1780187619807,23.39,73920.77,4.9,-0.98316,8e-05,0.90041]
[1780187619942,23.39,73920.77,4.9,-0.98316,8e-05,0.90041]
[1780187620087,23.39,73920.77,4.9,-0.98316,8e-05,0.90041]
[1780187620343,23.39,73921.15,4.9,-0.98313,8e-05,0.90186]
[1780187620464,23.39,73922.67,4.9,-0.983,8e-05,0.90767]
[1780187623889,23.39,73922.91,4.9,-0.98298,8e-05,0.90859]
[1780187632080,23.39,73922.35,4.9,-0.98303,8e-05,0.90644]
[1780187637703,23.39,73922.05,4.9,-0.98306,8e-05,0.90529]
[1780187639540,23.39,73921.89,4.9,-0.98307,8e-05,0.90468]
[1780187639598,23.39,73915.21,4.9,-0.98362,8e-05,0.87942]
[1780187640605,23.39,73913.13,4.9,-0.98379,8e-05,0.87167]
[1780187641431,23.39,73913.13,4.9,-0.98379,8e-05,0.87167]
[1780187641612,23.39,73913.6,4.9,-0.98375,8e-05,0.87342]
[1780187643377,23.39,73913.76,4.9,-0.98374,8e-05,0.87401]
[1780187649668,23.39,73913.94,4.9,-0.98372,8e-05,0.87468]
[1780187658731,23.39,73913.02,4.9,-0.9838,8e-05,0.87126]
[1780187659526,23.39,73913.02,4.9,-0.9838,8e-05,0.87126]
[1780187660302,23.39,73911.66,4.9,-0.9839,8e-05,0.86622]
[1780187661465,23.39,73911.56,4.9,-0.98391,8e-05,0.86585]
[1780187661752,23.39,73911.11,4.9,-0.98395,8e-05,0.86419]
[1780187666787,23.39,73911.24,4.9,-0.98394,8e-05,0.86467]
[1780187671822,23.39,73911.65,4.9,-0.984,8e-05,0.86075]
[1780187674844,23.39,73913.26,4.9,-0.98387,8e-05,0.86669]
[1780187679879,23.39,73913.36,4.9,-0.98387,8e-05,0.86706]
[1780187680807,23.39,73913.36,4.9,-0.98387,8e-05,0.86706]
[1780187682914,23.39,73913.36,4.9,-0.98387,8e-05,0.86706]
[1780187691963,23.39,73913.51,4.9,-0.98385,8e-05,0.86762]
[1780187701027,23.39,73913.38,4.9,-0.98386,8e-05,0.86714]
[1780187706062,23.39,73912.32,4.9,-0.98395,8e-05,0.86322]
[1780187714118,23.39,73911.95,4.9,-0.98398,8e-05,0.86185]
[1780187714478,23.39,73911.95,4.9,-0.98398,8e-05,0.86185]
[1780187719312,23.39,73911.34,4.9,-0.98403,8e-05,0.85961]
[1780187722178,23.39,73904.43,4.9,-0.98457,8e-05,0.83449]
[1780187722363,23.39,73904.43,4.9,-0.98457,8e-05,0.83449]
[1780187723185,23.39,73901.34,4.9,-0.9848,8e-05,0.82345]
[1780187724946,23.39,73901.62,4.9,-0.98478,8e-05,0.82444]
[1780187730234,23.39,73902.08,4.9,-0.98475,8e-05,0.82608]
[1780187732248,23.39,73902.11,4.9,-0.98484,8e-05,0.82091]
[1780187735269,23.39,73904.29,4.9,-0.98467,8e-05,0.82867]
[1780187736276,23.39,73906.97,4.9,-0.98447,8e-05,0.8383]
[1780187736404,23.39,73906.97,4.9,-0.98447,8e-05,0.8383]
[1780187741896,23.39,73906.67,4.9,-0.98449,8e-05,0.83722]
[1780187747353,23.39,73906.29,4.9,-0.98452,8e-05,0.83585]
[1780187748928,23.39,73906.29,4.9,-0.98452,8e-05,0.83585]
[1780187753185,23.39,73906.71,4.9,-0.98449,8e-05,0.83736]
[1780187760757,23.39,73906.71,4.9,-0.98449,8e-05,0.83736]
[1780187760858,23.39,73909.43,4.9,-0.98427,8e-05,0.84722]
[1780187761345,23.39,73909.43,4.9,-0.98427,8e-05,0.84722]
[1780187761451,23.39,73912.98,4.9,-0.98399,8e-05,0.86021]
[1780187764601,23.39,73914.13,4.9,-0.9839,8e-05,0.86446]
[1780187766995,23.39,73914.17,4.9,-0.9839,8e-05,0.8646]
[1780187769545,23.39,73914.49,4.9,-0.98387,8e-05,0.86579]
[1780187772660,23.39,73914.03,4.9,-0.98391,8e-05,0.86409]
[1780187775326,23.39,73914.13,4.9,-0.9839,8e-05,0.86446]
[1780187776865,23.39,73914.82,4.9,-0.98385,8e-05,0.86701]
[1780187776966,23.39,73913.97,4.9,-0.98391,8e-05,0.86387]
[1780187778324,23.39,73913.97,4.9,-0.98391,8e-05,0.86387]
[1780187790657,23.39,73914.3,4.9,-0.98389,8e-05,0.86509]
[1780187792062,23.39,73914.3,4.9,-0.98389,8e-05,0.86509]
[1780187792163,23.39,73914.29,4.9,-0.98399,8e-05,0.8596]
[1780187795275,23.39,73914.14,4.9,-0.984,8e-05,0.85905]
[1780187798531,23.39,73914.08,4.9,-0.984,8e-05,0.85882]
[1780187798713,23.39,73909.97,4.9,-0.98433,8e-05,0.8438]
[1780187799720,23.39,73903.53,4.9,-0.98482,8e-05,0.82067]
[1780187800935,23.39,73903.53,4.9,-0.98482,8e-05,0.82067]
[1780187801036,23.39,73897.66,4.9,-0.98527,7e-05,0.80002]
[1780187805992,23.39,73897.25,4.9,-0.9853,7e-05,0.7986]
[1780187806585,23.39,73897.29,4.9,-0.98529,7e-05,0.79874]
[1780187807782,23.39,73889.9,4.9,-0.98583,7e-05,0.77336]
[1780187808789,23.39,73881.99,4.9,-0.98639,7e-05,0.74691]
[1780187809614,23.39,73881.99,4.9,-0.98639,7e-05,0.74691]
[1780187809796,23.39,73882.31,4.9,-0.98637,7e-05,0.74797]
[1780187812662,23.39,73881.89,4.9,-0.9864,7e-05,0.74658]
[1780187819867,23.39,73884.93,4.9,-0.98619,7e-05,0.75666]
[1780187820976,23.39,73884.93,4.9,-0.98619,7e-05,0.75666]
[1780187823895,23.39,73881.82,4.9,-0.9864,7e-05,0.74635]
[1780187826511,23.39,73880.82,4.9,-0.98647,7e-05,0.74306]
[1780187829117,23.39,73880.55,4.9,-0.98649,7e-05,0.74217]
[1780187829219,23.39,73876.11,4.9,-0.9868,7e-05,0.72772]
[1780187829937,23.39,73874.11,4.9,-0.98693,7e-05,0.72128]
[1780187830944,23.39,73870.89,4.9,-0.98714,7e-05,0.71101]
[1780187832300,23.39,73870.89,4.9,-0.98714,7e-05,0.71101]
[1780187832365,23.39,73866.81,4.9,-0.98741,6e-05,0.69816]
[1780187832959,23.39,73865.24,4.9,-0.98751,6e-05,0.69327]
[1780187833965,23.39,73865.24,4.9,-0.98751,6e-05,0.69327]
[1780187834068,23.39,73858.84,4.9,-0.98792,6e-05,0.67361]
[1780187836149,23.39,73858.83,4.9,-0.98792,6e-05,0.67358]
[1780187836248,23.39,73858.85,4.9,-0.98792,6e-05,0.67364]
[1780187838105,23.39,73859.09,4.9,-0.9879,6e-05,0.67437]
[1780187843553,23.39,73858.69,4.9,-0.98793,6e-05,0.67315]
[1780187843913,23.39,73858.69,4.9,-0.98793,6e-05,0.67315]
[1780187849180,23.39,73859.18,4.9,-0.9879,6e-05,0.67464]
[1780187849718,23.39,73859.63,4.9,-0.98787,6e-05,0.67601]
[1780187851086,23.39,73859.27,4.9,-0.98797,6e-05,0.67028]
[1780187855818,23.39,73858.86,4.9,-0.988,6e-05,0.66904]
[1780187861314,23.39,73858.8,4.9,-0.988,6e-05,0.66885]
[1780187870218,23.39,73858.62,4.9,-0.98801,6e-05,0.66831]
[1780187872585,23.39,73858.53,4.9,-0.98802,6e-05,0.66804]
[1780187872933,23.39,73858.53,4.9,-0.98802,6e-05,0.66804]
[1780187876510,23.39,73858.93,4.9,-0.98799,6e-05,0.66925]
[1780187878748,23.39,73859.7,4.9,-0.98795,6e-05,0.67158]
[1780187884316,23.39,73858.93,4.9,-0.98799,6e-05,0.66925]
[1780187889351,23.39,73859.21,4.9,-0.98798,6e-05,0.67009]
[1780187889566,23.39,73859.21,4.9,-0.98798,6e-05,0.67009]
[1780187892860,23.39,73858.96,4.9,-0.98799,6e-05,0.66934]
[1780187898772,23.39,73858.93,4.9,-0.98799,6e-05,0.66925]
[1780187904463,23.39,73858.41,4.9,-0.98803,6e-05,0.66768]
[1780187906624,23.39,73858.36,4.9,-0.98803,6e-05,0.66753]
[1780187906679,23.39,73855.84,4.9,-0.98819,6e-05,0.65996]
[1780187907478,23.39,73850.28,4.9,-0.98852,6e-05,0.6435]
[1780187910290,23.39,73850.3,4.9,-0.98852,6e-05,0.64355]
[1780187911508,23.39,73849.69,4.9,-0.98864,6e-05,0.63728]
[1780187916138,23.39,73849.78,4.9,-0.98863,6e-05,0.63754]
[1780187922038,23.39,73851.17,4.9,-0.98855,6e-05,0.6416]
[1780187930683,23.39,73851.09,4.9,-0.98855,6e-05,0.64136]
[1780187937689,23.39,73850.66,4.9,-0.98858,6e-05,0.64011]
[1780187945749,23.39,73850.68,4.9,-0.98858,6e-05,0.64017]
[1780187950784,23.39,73851.08,4.9,-0.98855,6e-05,0.64133]
[1780187963875,23.39,73849.61,4.9,-0.98864,6e-05,0.63705]
[1780187968910,23.39,73849.75,4.9,-0.98863,6e-05,0.63745]
[1780187971930,23.39,73849.28,4.9,-0.98874,6e-05,0.63162]
[1780187978980,23.39,73847.51,4.9,-0.98884,6e-05,0.62651]
[1780187979987,23.39,73845.6,4.9,-0.98895,6e-05,0.62105]
[1780187985022,23.39,73846.67,4.9,-0.98889,6e-05,0.6241]
[1780187990057,23.39,73847.07,4.9,-0.98887,6e-05,0.62525]
[1780187996099,23.39,73846.86,4.9,-0.98888,6e-05,0.62465]
[1780187997106,23.39,73848.69,4.9,-0.98877,6e-05,0.62991]
[1780187999119,23.39,73850.46,4.9,-0.98867,6e-05,0.63504]
[1780188004157,23.39,73849.53,4.9,-0.98872,6e-05,0.63234]
[1780188007176,23.39,73846.44,4.9,-0.9889,6e-05,0.62345]
[1780188010197,23.39,73843.86,4.9,-0.98905,6e-05,0.6161]
[1780188011204,23.39,73841.62,4.9,-0.98918,6e-05,0.60978]
[1780188012211,23.39,73839.19,4.9,-0.98932,6e-05,0.60298]
[1780188017246,23.39,73838.65,4.9,-0.98935,6e-05,0.60147]
[1780188023287,23.39,73838.73,4.9,-0.98935,6e-05,0.6017]
[1780188028323,23.39,73838.77,4.9,-0.98934,6e-05,0.60181]
[1780188031344,23.39,73838.92,4.9,-0.98941,6e-05,0.59791]
[1780188037385,23.39,73838.09,4.9,-0.98946,6e-05,0.59561]
[1780188044435,23.39,73837.79,4.9,-0.98947,6e-05,0.59479]
[1780188050477,23.39,73836.59,4.9,-0.98954,6e-05,0.59149]
[1780188055512,23.39,73837.11,4.9,-0.98951,6e-05,0.59291]
[1780188060550,23.39,73842.77,4.9,-0.98919,6e-05,0.60865]
[1780188061557,23.39,73847.52,4.9,-0.98892,6e-05,0.62211]
[1780188063571,23.39,73845.68,4.9,-0.98902,6e-05,0.61687]
[1780188068606,23.39,73846.52,4.9,-0.98898,6e-05,0.61926]
[1780188074648,23.39,73845.99,4.9,-0.98901,6e-05,0.61775]
[1780188081697,23.39,73846.25,4.9,-0.98899,6e-05,0.61849]
[1780188086732,23.39,73845.27,4.9,-0.98905,6e-05,0.6157]
[1780188091767,23.39,73845.28,4.9,-0.98912,6e-05,0.61134]
[1780188097809,23.39,73845.59,4.9,-0.98911,6e-05,0.61222]
[1780188099824,23.39,73841.7,4.9,-0.98933,6e-05,0.60131]
[1780188101838,23.39,73845.72,4.9,-0.9891,6e-05,0.61258]
[1780188107102,23.39,73845.75,4.9,-0.9891,6e-05,0.61267]
[1780188115936,23.39,73845.82,4.9,-0.98909,6e-05,0.61287]
[1780188120971,23.39,73846.4,4.9,-0.98906,6e-05,0.61451]
[1780188121978,23.39,73848.11,4.9,-0.98896,6e-05,0.61937]
[1780188127014,23.39,73848.61,4.9,-0.98893,6e-05,0.6208]
[1780188133057,23.39,73848.25,4.9,-0.98895,6e-05,0.61977]
[1780188139099,23.39,73847.73,4.9,-0.98898,6e-05,0.61829]
[1780188144134,23.39,73847.86,4.9,-0.98897,6e-05,0.61866]
[1780188150176,23.39,73848.1,4.9,-0.98896,6e-05,0.61934]
[1780188151183,23.39,73848.14,4.9,-0.98903,6e-05,0.61504]
[1780188157225,23.39,73849.9,4.9,-0.98893,6e-05,0.62005]
[1780188158232,23.39,73853.67,4.9,-0.98871,6e-05,0.6309]
[1780188160246,23.39,73851.14,4.9,-0.98886,6e-05,0.6236]
[1780188168302,23.39,73851.03,4.9,-0.98886,6e-05,0.62328]
[1780188172330,23.39,73852.94,4.9,-0.98875,6e-05,0.62878]
[1780188176358,23.39,73851.25,4.9,-0.98885,6e-05,0.62392]
[1780188181393,23.39,73849.88,4.9,-0.98893,6e-05,0.61999]
[1780188191464,23.39,73849.32,4.9,-0.98896,6e-05,0.61839]
[1780188198513,23.39,73849.42,4.9,-0.98896,6e-05,0.61868]
[1780188203549,23.39,73849.76,4.9,-0.98894,6e-05,0.61965]
[1780188208586,23.39,73850.09,4.9,-0.98892,6e-05,0.62059]
[1780188211608,23.39,73850.24,4.9,-0.98899,6e-05,0.61659]
[1780188213622,23.39,73852.72,4.9,-0.98884,6e-05,0.62368]
[1780188218657,23.39,73853.19,4.9,-0.98881,6e-05,0.62503]
[1780188219664,23.39,73851.31,4.9,-0.98893,6e-05,0.61964]
[1780188227720,23.39,73851.87,4.9,-0.98889,6e-05,0.62124]
[1780188232755,23.39,73851.66,4.9,-0.9889,6e-05,0.62064]
[1780188238797,23.39,73851.2,4.9,-0.98893,6e-05,0.61933]
[1780188245846,23.39,73851.56,4.9,-0.98891,6e-05,0.62036]
[1780188250881,23.39,73851.8,4.9,-0.9889,6e-05,0.62104]
[1780188255916,23.39,73851.29,4.9,-0.98893,6e-05,0.61958]
[1780188261958,23.39,73851.59,4.9,-0.98891,6e-05,0.62044]
[1780188269008,23.39,73851.57,4.9,-0.98891,6e-05,0.62038]
[1780188271022,23.39,73851.5,4.9,-0.98899,6e-05,0.61575]
[1780188279079,23.39,73851.68,4.9,-0.98898,6e-05,0.61626]
[1780188284114,23.39,73851.61,4.9,-0.98898,6e-05,0.61606]
[1780188295191,23.39,73851.04,4.9,-0.98902,6e-05,0.61444]
[1780188300228,23.39,73850.81,4.9,-0.98903,6e-05,0.61379]
[1780188306268,23.39,73862.17,4.9,-0.98835,6e-05,0.64672]
[1780188307275,23.39,73870.6,4.9,-0.98783,6e-05,0.67207]
[1780188308282,23.39,73871.06,4.9,-0.9878,6e-05,0.67348]
[1780188313317,23.39,73871.16,4.9,-0.98779,6e-05,0.67378]
[1780188315331,23.39,73869.1,4.9,-0.98792,6e-05,0.6675]
[1780188320366,23.39,73868.47,4.9,-0.98796,6e-05,0.66559]
[1780188325401,23.39,73867.73,4.9,-0.98801,6e-05,0.66335]
[1780188329429,23.39,73864.55,4.9,-0.98821,6e-05,0.6538]
[1780188330436,23.39,73860.58,4.9,-0.98845,6e-05,0.64203]
[1780188332450,23.39,73860.68,4.9,-0.98852,6e-05,0.63777]
[1780188337485,23.39,73860.73,4.9,-0.98852,6e-05,0.63792]
[1780188347556,23.39,73860.79,4.9,-0.98852,6e-05,0.63809]
[1780188354605,23.39,73861.07,4.9,-0.9885,6e-05,0.63892]
[1780188362661,23.39,73861.42,4.9,-0.98848,6e-05,0.63994]
[1780188367696,23.39,73861.38,4.9,-0.98848,6e-05,0.63983]
[1780188372731,23.39,73861.32,4.9,-0.98848,6e-05,0.63965]
[1780188375752,23.39,73858.55,4.9,-0.98865,6e-05,0.63155]
[1780188376760,23.39,73852.57,4.9,-0.989,6e-05,0.61436]
[1780188381795,23.39,73851.67,4.9,-0.98906,6e-05,0.61181]
[1780188386830,23.39,73851.82,4.9,-0.98905,6e-05,0.61223]
[1780188389851,23.39,73847.53,4.9,-0.9893,6e-05,0.60016]
[1780188390858,23.39,73845.34,4.9,-0.98942,6e-05,0.59408]
[1780188391865,23.39,73845.26,4.9,-0.9895,6e-05,0.58953]
[1780188396900,23.39,73844.75,4.9,-0.98953,6e-05,0.58813]
[1780188397907,23.39,73840.5,4.9,-0.98976,5e-05,0.57655]
[1780188398914,23.39,73838.57,4.9,-0.98987,5e-05,0.57135]
[1780188400928,23.39,73835.8,4.9,-0.99002,5e-05,0.56396]
[1780188405963,23.39,73836.01,4.9,-0.99001,5e-05,0.56451]
[1780188408984,23.39,73834.39,4.9,-0.99009,5e-05,0.56022]
[1780188414019,23.39,73834.28,4.9,-0.9901,5e-05,0.55993]
[1780188423082,23.39,73834.07,4.9,-0.99011,5e-05,0.55938]
[1780188428117,23.39,73833.89,4.9,-0.99012,5e-05,0.5589]
[1780188433152,23.39,73832.78,4.9,-0.99018,5e-05,0.55598]
[1780188435165,23.39,73830.55,4.9,-0.9903,5e-05,0.55016]
[1780188440201,23.39,73831.2,4.9,-0.99026,5e-05,0.55185]
[1780188442939,23.39,73831.2,4.9,-0.99026,5e-05,0.55185]
[1780188449265,23.39,73831.63,4.9,-0.99024,5e-05,0.55297]
[1780188452286,23.39,73831.65,4.9,-0.99031,5e-05,0.5489]
[1780188454889,23.39,73831.65,4.9,-0.99031,5e-05,0.5489]
[1780188466384,23.39,73831.48,4.9,-0.99032,5e-05,0.54846]
[1780188470085,23.39,73831.48,4.9,-0.99032,5e-05,0.54846]
[1780188470135,23.39,73831.48,4.9,-0.99032,5e-05,0.54846]
[1780188470141,23.39,73831.48,4.9,-0.99032,5e-05,0.54846]
[1780188473696,23.39,73831.06,4.9,-0.99034,5e-05,0.54737]
[1780188482497,23.39,73830.64,4.9,-0.99036,5e-05,0.54628]
[1780188483706,23.39,73830.64,4.9,-0.99036,5e-05,0.54628]
[1780188483807,23.39,73826.87,4.9,-0.99056,5e-05,0.53659]
[1780188484511,23.39,73822.41,4.9,-0.99078,5e-05,0.5253]
[1780188485902,23.39,73822.41,4.9,-0.99078,5e-05,0.5253]
[1780188488539,23.39,73819.03,4.9,-0.99095,5e-05,0.51688]
[1780188493561,23.39,73818.86,4.9,-0.99096,5e-05,0.51646]
[1780188494529,23.39,73818.64,4.9,-0.99097,5e-05,0.51592]
[1780188499616,23.39,73818.62,4.9,-0.99097,5e-05,0.51587]
[1780188503768,23.39,73818.63,4.9,-0.99097,5e-05,0.51589]
[1780188506735,23.39,73818.62,4.9,-0.99097,5e-05,0.51587]
[1780188512707,23.39,73819.25,4.9,-0.99101,5e-05,0.51348]
[1780188517742,23.39,73820.39,4.9,-0.99095,5e-05,0.5163]
[1780188518749,23.39,73824.49,4.9,-0.99075,5e-05,0.52653]
[1780188519428,23.39,73824.49,4.9,-0.99075,5e-05,0.52653]
[1780188519756,23.39,73827.24,4.9,-0.99061,5e-05,0.53348]
[1780188521770,23.39,73830.5,4.9,-0.99044,5e-05,0.54182]
[1780188525042,23.39,73831.82,4.9,-0.99037,5e-05,0.54523]
[1780188530615,23.39,73831.74,4.9,-0.99037,5e-05,0.54502]
[1780188531154,23.39,73831.74,4.9,-0.99037,5e-05,0.54502]
[1780188536875,23.39,73829.82,4.9,-0.99047,5e-05,0.54007]
[1780188539066,23.39,73830.32,4.9,-0.99045,5e-05,0.54136]
[1780188542917,23.39,73827.91,4.9,-0.99057,5e-05,0.53519]
[1780188543365,23.39,73827.91,4.9,-0.99057,5e-05,0.53519]
[1780188543924,23.39,73826.0,4.9,-0.99067,5e-05,0.53034]
[1780188545947,23.39,73825.97,4.9,-0.99067,5e-05,0.53026]
[1780188549465,23.39,73825.39,4.9,-0.9907,5e-05,0.52879]
[1780188559029,23.39,73823.02,4.9,-0.99082,5e-05,0.52284]
[1780188559258,23.39,73823.02,4.9,-0.99082,5e-05,0.52284]
[1780188562051,23.39,73820.8,4.9,-0.99093,5e-05,0.51731]
[1780188564365,23.39,73820.8,4.9,-0.99093,5e-05,0.51731]
[1780188568972,23.39,73821.31,4.9,-0.9909,5e-05,0.51858]
[1780188570466,23.39,73821.02,4.9,-0.99092,5e-05,0.51786]
[1780188579173,23.39,73821.36,4.9,-0.99097,5e-05,0.51474]
[1780188581187,23.39,73826.73,4.9,-0.9907,5e-05,0.52815]
[1780188581867,23.39,73826.73,4.9,-0.9907,5e-05,0.52815]
[1780188582194,23.39,73828.34,4.9,-0.99062,5e-05,0.53223]
[1780188582689,23.39,73828.34,4.9,-0.99062,5e-05,0.53223]
[1780188585567,23.39,73829.0,4.9,-0.99059,5e-05,0.53391]
[1780188588789,23.39,73829.22,4.9,-0.99057,5e-05,0.53447]
[1780188595284,23.39,73829.01,4.9,-0.99059,5e-05,0.53393]
[1780188596595,23.39,73829.01,4.9,-0.99059,5e-05,0.53393]
[1780188600997,23.39,73828.91,4.9,-0.99059,5e-05,0.53368]
[1780188602335,23.39,73831.53,4.9,-0.99046,5e-05,0.54038]
[1780188604349,23.39,73841.31,4.9,-0.98994,5e-05,0.56601]
[1780188605356,23.39,73853.95,4.9,-0.98923,6e-05,0.60059]
[1780188606677,23.39,73853.95,4.9,-0.98923,6e-05,0.60059]
[1780188607144,23.39,73853.95,4.9,-0.98923,6e-05,0.60059]
[1780188607246,23.39,73854.78,4.9,-0.98918,6e-05,0.60292]
[1780188611522,23.39,73854.45,4.9,-0.9892,6e-05,0.602]
[1780188613241,23.39,73854.99,4.9,-0.98917,6e-05,0.60351]
[1780188615427,23.39,73858.1,4.9,-0.98899,6e-05,0.61231]
[1780188617250,23.39,73858.1,4.9,-0.98899,6e-05,0.61231]
[1780188616435,23.39,73863.41,4.9,-0.98867,6e-05,0.62758]
[1780188621999,23.39,73863.99,4.9,-0.98864,6e-05,0.62926]
[1780188625971,23.39,73865.18,4.9,-0.98857,6e-05,0.63273]
[1780188626072,23.39,73867.6,4.9,-0.98842,6e-05,0.63984]
[1780188627796,23.39,73867.55,4.9,-0.98842,6e-05,0.63969]
[1780188631542,23.39,73867.8,4.9,-0.98849,6e-05,0.63584]
[1780188633454,23.39,73867.86,4.9,-0.98848,6e-05,0.63602]
[1780188638591,23.39,73869.44,4.9,-0.98839,6e-05,0.64067]
[1780188639413,23.39,73869.44,4.9,-0.98839,6e-05,0.64067]
[1780188639598,23.39,73867.67,4.9,-0.9885,6e-05,0.63546]
[1780188644633,23.39,73866.96,4.9,-0.98854,6e-05,0.63338]
[1780188645640,23.39,73864.84,4.9,-0.98867,6e-05,0.6272]
[1780188646561,23.39,73864.84,4.9,-0.98867,6e-05,0.6272]
[1780188646646,23.39,73861.85,4.9,-0.98885,6e-05,0.61856]
[1780188651004,23.39,73862.18,4.9,-0.98883,6e-05,0.61951]
[1780188654338,23.39,73861.81,4.9,-0.98885,6e-05,0.61844]
[1780188656798,23.39,73861.81,4.9,-0.98885,6e-05,0.61844]
[1780188659954,23.39,73861.62,4.9,-0.98886,6e-05,0.6179]
[1780188662596,23.39,73860.58,4.9,-0.98892,6e-05,0.61492]
[1780188667795,23.39,73860.54,4.9,-0.98892,6e-05,0.61481]
[1780188668587,23.39,73860.54,4.9,-0.98892,6e-05,0.61481]
[1780188674196,23.39,73859.94,4.9,-0.98896,6e-05,0.61309]
[1780188681300,23.39,73859.76,4.9,-0.98897,6e-05,0.61258]
[1780188688299,23.39,73858.92,4.9,-0.98902,6e-05,0.61019]
[1780188690007,23.39,73858.84,4.9,-0.98902,6e-05,0.60996]
[1780188690108,23.39,73854.73,4.9,-0.98926,6e-05,0.59838]
[1780188690960,23.39,73851.13,4.9,-0.98947,6e-05,0.58838]
[1780188691966,23.39,73851.11,4.9,-0.98954,6e-05,0.58399]
[1780188694107,23.39,73851.04,4.9,-0.98955,6e-05,0.5838]
[1780188700022,23.39,73851.26,4.9,-0.98953,6e-05,0.5844]
[1780188701347,23.39,73851.06,4.9,-0.98955,6e-05,0.58385]
[1780188705702,23.39,73851.1,4.9,-0.98954,6e-05,0.58396]
[1780188710942,23.39,73851.62,4.9,-0.98951,6e-05,0.58539]
[1780188716134,23.39,73851.13,4.9,-0.98954,6e-05,0.58404]
[1780188717147,23.39,73851.13,4.9,-0.98954,6e-05,0.58404]
[1780188720162,23.39,73847.69,4.9,-0.98973,6e-05,0.57466]
[1780188723109,23.39,73846.86,4.9,-0.98978,6e-05,0.57242]
[1780188728218,23.39,73847.1,4.9,-0.98977,6e-05,0.57307]
[1780188731005,23.39,73847.16,4.9,-0.98976,6e-05,0.57323]
[1780188732246,23.39,73850.02,4.9,-0.9896,6e-05,0.581]
[1780188735043,23.39,73850.39,4.9,-0.98958,6e-05,0.58202]
[1780188740302,23.39,73850.52,4.9,-0.98958,6e-05,0.58237]
[1780188745337,23.39,73850.44,4.9,-0.98958,6e-05,0.58215]
[1780188751379,23.39,73850.76,4.9,-0.98964,6e-05,0.57871]
[1780188754661,23.39,73850.76,4.9,-0.98964,6e-05,0.57871]
[1780188755144,23.39,73850.76,4.9,-0.98964,6e-05,0.57871]
[1780188759436,23.39,73853.38,4.9,-0.98949,6e-05,0.58589]
[1780188764471,23.39,73853.09,4.9,-0.98951,6e-05,0.58509]
[1780188769172,23.39,73853.6,4.9,-0.98948,6e-05,0.58649]
[1780188772560,23.39,73853.4,4.9,-0.98949,6e-05,0.58594]
[1780188779631,23.39,73853.44,4.9,-0.98949,6e-05,0.58605]
[1780188785620,23.39,73852.79,4.9,-0.98952,6e-05,0.58427]
[1780188793676,23.39,73852.04,4.9,-0.98957,6e-05,0.58221]
[1780188800725,23.39,73852.19,4.9,-0.98956,6e-05,0.58262]
[1780188805760,23.39,73852.17,4.9,-0.98956,6e-05,0.58256]
[1780188810795,23.39,73853.07,4.9,-0.98951,6e-05,0.58504]
[1780188811802,23.39,73856.0,4.9,-0.98942,6e-05,0.58876]
[1780188813816,23.39,73858.88,4.9,-0.98925,6e-05,0.59677]
[1780188818851,23.39,73861.59,4.9,-0.98909,6e-05,0.6044]
[1780188823886,23.39,73862.83,4.9,-0.98902,6e-05,0.60791]
[1780188825900,23.39,73864.73,4.9,-0.98891,6e-05,0.61332]
[1780188830935,23.39,73880.81,4.9,-0.98792,6e-05,0.66073]
[1780188831942,23.39,73890.34,4.9,-0.9873,7e-05,0.69019]
[1780188832949,23.39,73893.38,4.9,-0.98709,7e-05,0.6998]
[1780188834963,23.39,73895.01,4.9,-0.98698,7e-05,0.705]
[1780188839998,23.39,73895.57,4.9,-0.98695,7e-05,0.70679]
[1780188845033,23.39,73893.86,4.9,-0.98706,7e-05,0.70133]
[1780188849061,23.39,73891.76,4.9,-0.9872,7e-05,0.69466]
[1780188850068,23.39,73889.56,4.9,-0.98735,7e-05,0.68774]
[1780188853089,23.39,73899.09,4.9,-0.9867,7e-05,0.71814]
[1780188854096,23.39,73908.05,4.9,-0.98607,7e-05,0.7477]
[1780188855103,23.39,73907.58,4.9,-0.9861,7e-05,0.74612]
[1780188856110,23.39,73907.19,4.9,-0.98613,7e-05,0.74482]
[1780188859136,23.39,73909.83,4.9,-0.98594,7e-05,0.75368]
[1780188860143,23.39,73916.74,4.9,-0.98543,8e-05,0.77727]
[1780188862157,23.39,73917.42,4.9,-0.98538,8e-05,0.77962]
[1780188863164,23.39,73915.79,4.9,-0.9855,7e-05,0.77399]
[1780188867193,23.39,73918.16,4.9,-0.98532,8e-05,0.78219]
[1780188870015,23.39,73919.42,4.9,-0.98523,8e-05,0.78658]
[1780188870214,23.39,73919.08,4.9,-0.98525,8e-05,0.78539]
[1780188871221,23.39,73919.56,4.9,-0.98531,8e-05,0.78176]
[1780188874242,23.39,73921.44,4.9,-0.98517,8e-05,0.78831]
[1780188876256,23.39,73924.3,4.9,-0.98495,8e-05,0.79837]
[1780188881291,23.39,73923.69,4.9,-0.985,8e-05,0.79621]
[1780188884719,23.39,73923.49,4.9,-0.98501,8e-05,0.79551]
[1780188885035,23.39,73923.49,4.9,-0.98501,8e-05,0.79551]
[1780188885153,23.39,73923.49,4.9,-0.98501,8e-05,0.79551]
[1780188885241,23.39,73923.49,4.9,-0.98501,8e-05,0.79551]
[1780188888418,23.39,73923.69,4.9,-0.985,8e-05,0.79621]
[1780188894382,23.39,73923.94,4.9,-0.98498,8e-05,0.7971]
[1780188899417,23.39,73924.3,4.9,-0.98495,8e-05,0.79837]
[1780188902410,23.39,73923.07,4.9,-0.98504,8e-05,0.79403]
[1780188903902,23.39,73922.06,4.9,-0.98512,8e-05,0.79049]
[1780188904451,23.39,73920.23,4.9,-0.98526,8e-05,0.78409]
[1780188905374,23.39,73920.23,4.9,-0.98526,8e-05,0.78409]
[1780188905458,23.39,73918.44,4.9,-0.9854,8e-05,0.77788]
[1780188910493,23.39,73918.81,4.9,-0.98537,8e-05,0.77916]
[1780188912530,23.39,73918.91,4.9,-0.98536,8e-05,0.77951]
[1780188916682,23.39,73917.47,4.9,-0.98547,7e-05,0.77453]
[1780188921573,23.39,73916.02,4.9,-0.98558,7e-05,0.76954]
[1780188930638,23.39,73916.51,4.9,-0.98554,7e-05,0.77122]
[1780188931645,23.39,73916.46,4.9,-0.98564,7e-05,0.76581]
[1780188936680,23.39,73916.58,4.9,-0.98563,7e-05,0.76622]
[1780188938025,23.39,73916.58,4.9,-0.98563,7e-05,0.76622]
[1780188939284,23.39,73916.81,4.9,-0.98561,7e-05,0.767]
[1780188946269,23.39,73916.71,4.9,-0.98562,7e-05,0.76666]
[1780188952477,23.39,73917.29,4.9,-0.98558,7e-05,0.76865]
[1780188953107,23.39,73916.53,4.9,-0.98563,7e-05,0.76604]
[1780188960852,23.39,73917.07,4.9,-0.98559,7e-05,0.76789]
[1780188965887,23.39,73916.86,4.9,-0.98561,7e-05,0.76717]
[1780188967232,23.39,73916.86,4.9,-0.98561,7e-05,0.76717]
[1780188970036,23.39,73916.85,4.9,-0.98561,7e-05,0.76714]
[1780188976964,23.39,73916.87,4.9,-0.98561,7e-05,0.76721]
[1780188983006,23.39,73916.93,4.9,-0.9856,7e-05,0.76741]
[1780188988043,23.39,73916.91,4.9,-0.98561,7e-05,0.76735]
[1780188991064,23.39,73916.88,4.9,-0.9857,7e-05,0.76201]
[1780188996099,23.39,73917.21,4.9,-0.98568,7e-05,0.76313]
[1780188997106,23.39,73919.31,4.9,-0.98552,7e-05,0.77033]
[1780188999652,23.39,73919.29,4.9,-0.98552,7e-05,0.77026]
[1780189003963,23.39,73919.18,4.9,-0.98553,7e-05,0.76988]
[1780189009190,23.39,73918.82,4.9,-0.98556,7e-05,0.76865]
[1780189014224,23.39,73918.83,4.9,-0.98556,7e-05,0.76868]
[1780189020267,23.39,73918.79,4.9,-0.98556,7e-05,0.76854]
[1780189020778,23.39,73918.79,4.9,-0.98556,7e-05,0.76854]
[1780189023422,23.39,73918.79,4.9,-0.98556,7e-05,0.76854]
[1780189023523,23.39,73915.6,4.9,-0.9858,7e-05,0.75765]
[1780189024295,23.39,73911.05,4.9,-0.98613,7e-05,0.74232]
[1780189026550,23.39,73911.2,4.9,-0.98612,7e-05,0.74282]
[1780189029075,23.39,73911.43,4.9,-0.9861,7e-05,0.74359]
[1780189032351,23.39,73913.58,4.9,-0.98595,7e-05,0.75082]
[1780189033113,23.39,73913.58,4.9,-0.98595,7e-05,0.75082]
[1780189034736,23.39,73914.64,4.9,-0.98587,7e-05,0.7544]
[1780189037770,23.39,73914.53,4.9,-0.98588,7e-05,0.75402]
[1780189040381,23.39,73914.52,4.9,-0.98588,7e-05,0.75399]
[1780189046457,23.39,73914.37,4.9,-0.98589,7e-05,0.75348]
[1780189051492,23.39,73916.45,4.9,-0.98583,7e-05,0.75532]
[1780189052160,23.39,73916.45,4.9,-0.98583,7e-05,0.75532]
[1780189052499,23.39,73919.26,4.9,-0.98562,7e-05,0.7649]
[1780189054513,23.39,73917.79,4.9,-0.98573,7e-05,0.75988]
[1780189057326,23.39,73918.06,4.9,-0.98571,7e-05,0.7608]
[1780189067604,23.39,73918.18,4.9,-0.9857,7e-05,0.76121]
[1780189072639,23.39,73916.8,4.9,-0.9858,7e-05,0.75651]
[1780189078681,23.39,73916.15,4.9,-0.98585,7e-05,0.75431]
[1780189079739,23.39,73915.83,4.9,-0.98587,7e-05,0.75322]
[1780189082497,23.39,73915.42,4.9,-0.9859,7e-05,0.75184]
[1780189088750,23.39,73915.44,4.9,-0.9859,7e-05,0.75191]
[1780189091772,23.39,73917.12,4.9,-0.98578,7e-05,0.7576]
[1780189093269,23.39,73917.12,4.9,-0.98578,7e-05,0.7576]
[1780189093371,23.39,73919.99,4.9,-0.98557,7e-05,0.7674]
[1780189093776,23.39,73919.99,4.9,-0.98557,7e-05,0.7674]
[1780189093785,23.39,73921.66,4.9,-0.98544,8e-05,0.77315]
[1780189097022,23.39,73922.54,4.9,-0.98537,8e-05,0.7762]
[1780189099421,23.39,73922.83,4.9,-0.98535,8e-05,0.7772]
[1780189105870,23.39,73923.85,4.9,-0.98527,8e-05,0.78075]
[1780189111912,23.39,73925.01,4.9,-0.98528,8e-05,0.77946]
[1780189113629,23.39,73925.01,4.9,-0.98528,8e-05,0.77946]
[1780189113731,23.39,73929.16,4.9,-0.98496,8e-05,0.794]
[1780189113926,23.39,73931.72,4.9,-0.98476,8e-05,0.80308]
[1780189116373,23.39,73931.99,4.9,-0.98474,8e-05,0.80404]
[1780189120975,23.39,73935.57,4.9,-0.98446,8e-05,0.81688]
[1780189121983,23.39,73939.0,4.9,-0.98418,8e-05,0.82934]
[1780189122837,23.39,73939.0,4.9,-0.98418,8e-05,0.82934]
[1780189127673,23.39,73939.54,4.9,-0.98414,8e-05,0.83131]
[1780189130040,23.39,73937.89,4.9,-0.98427,8e-05,0.82529]
[1780189131429,23.39,73937.89,4.9,-0.98427,8e-05,0.82529]
[1780189133335,23.39,73938.2,4.9,-0.98425,8e-05,0.82642]
[1780189136680,23.39,73938.2,4.9,-0.98425,8e-05,0.82642]
[1780189138988,23.39,73939.55,4.9,-0.98414,8e-05,0.83135]
[1780189144543,23.39,73939.35,4.9,-0.98416,8e-05,0.83062]
[1780189147132,23.39,73937.85,4.9,-0.98428,8e-05,0.82515]
[1780189152196,23.39,73938.13,4.9,-0.98425,8e-05,0.82617]
[1780189152824,23.39,73938.13,4.9,-0.98425,8e-05,0.82617]
[1780189154209,23.39,73935.92,4.9,-0.98443,8e-05,0.81815]
[1780189157231,23.39,73934.05,4.9,-0.98458,8e-05,0.81141]
[1780189158445,23.39,73934.05,4.9,-0.98458,8e-05,0.81141]
[1780189163970,23.39,73934.11,4.9,-0.98458,8e-05,0.81163]
[1780189169754,23.39,73934.01,4.9,-0.98458,8e-05,0.81127]
[1780189171332,23.39,73933.99,4.9,-0.98469,8e-05,0.80573]
[1780189173807,23.39,73934.01,4.9,-0.98468,8e-05,0.8058]
[1780189175406,23.39,73933.58,4.9,-0.98472,8e-05,0.80427]
[1780189181757,23.39,73933.28,4.9,-0.98474,8e-05,0.8032]
[1780189186706,23.39,73932.41,4.9,-0.98481,8e-05,0.8001]
[1780189194013,23.39,73932.36,4.9,-0.98481,8e-05,0.79992]
[1780189199528,23.39,73931.42,4.9,-0.98489,8e-05,0.79659]
[1780189201542,23.39,73925.48,4.9,-0.98534,8e-05,0.77576]
[1780189202745,23.39,73925.48,4.9,-0.98534,8e-05,0.77576]
[1780189202846,23.39,73928.09,4.9,-0.98514,8e-05,0.78486]
[1780189203685,23.39,73928.09,4.9,-0.98514,8e-05,0.78486]
[1780189209599,23.39,73929.17,4.9,-0.98506,8e-05,0.78865]
[1780189213077,23.39,73929.37,4.9,-0.98505,8e-05,0.78935]
[1780189217507,23.39,73929.74,4.9,-0.98502,8e-05,0.79065]
[1780189217659,23.39,73937.42,4.9,-0.98441,8e-05,0.81807]
[1780189218665,23.39,73942.59,4.9,-0.98399,8e-05,0.83693]
[1780189219672,23.39,73944.35,4.9,-0.98385,8e-05,0.84343]
[1780189220679,23.39,73948.31,4.9,-0.98352,8e-05,0.8582]
[1780189221309,23.39,73948.31,4.9,-0.98352,8e-05,0.8582]
[1780189223122,23.39,73950.15,4.9,-0.98336,8e-05,0.86513]
[1780189225715,23.39,73951.63,4.9,-0.98324,9e-05,0.87074]
[1780189230750,23.39,73952.27,4.9,-0.98318,9e-05,0.87317]
[1780189230965,23.39,73952.27,4.9,-0.98318,9e-05,0.87317]
[1780189231757,23.39,73952.34,4.9,-0.98328,9e-05,0.8677]
[1780189234428,23.39,73952.44,4.9,-0.98328,9e-05,0.86808]
[1780189241294,23.39,73954.16,4.9,-0.98313,9e-05,0.87462]
[1780189244849,23.39,73957.65,4.9,-0.98283,9e-05,0.88801]
[1780189245855,23.39,73959.52,4.9,-0.98266,9e-05,0.89525]
[1780189248876,23.39,73964.29,4.9,-0.98224,9e-05,0.91392]
[1780189250889,23.39,73967.71,4.9,-0.98193,9e-05,0.9275]
[1780189252904,23.39,73971.24,4.9,-0.98161,9e-05,0.94167]
[1780189257939,23.39,73970.09,4.9,-0.98171,9e-05,0.93703]
[1780189258946,23.39,73967.85,4.9,-0.98192,9e-05,0.92805]
[1780189259969,23.39,73964.77,4.9,-0.9822,9e-05,0.91582]
[1780189261976,23.39,73969.96,4.9,-0.98173,9e-05,0.93651]
[1780189263000,23.39,73971.52,4.9,-0.98158,9e-05,0.9428]
[1780189268030,23.39,73972.25,4.9,-0.98152,9e-05,0.94575]
[1780189274072,23.39,73972.82,4.9,-0.98146,9e-05,0.94806]
[1780189275079,23.39,73975.1,4.9,-0.98125,9e-05,0.95735]
[1780189276086,23.39,73980.0,4.9,-0.98078,0.0001,0.97755]
[1780189279107,23.39,73976.29,4.9,-0.98114,9e-05,0.96223]
[1780189283135,23.39,73974.37,4.9,-0.98132,9e-05,0.95437]
[1780189285148,23.39,73969.93,4.9,-0.98173,9e-05,0.93639]
[1780189289177,23.39,73968.05,4.9,-0.9819,9e-05,0.92885]
[1780189290184,23.39,73965.95,4.9,-0.98209,9e-05,0.92049]
[1780189291191,23.39,73965.73,4.9,-0.98222,9e-05,0.91368]
[1780189295219,23.39,73970.04,4.9,-0.98183,9e-05,0.93082]
[1780189296226,23.39,73976.94,4.9,-0.98119,9e-05,0.95877]
[1780189300254,23.39,73978.49,4.9,-0.98104,9e-05,0.96514]
[1780189304284,23.39,73981.8,4.9,-0.98073,0.0001,0.97885]
[1780189309317,23.39,73981.79,4.9,-0.98073,0.0001,0.97881]
[1780189310324,23.39,73990.07,4.9,-0.97992,0.0001,1.01375]
[1780189311331,23.39,73997.66,4.9,-0.97915,0.0001,1.0466]
[1780189312338,23.39,73996.45,4.9,-0.97928,0.0001,1.04131]
[1780189313345,23.39,73993.95,4.9,-0.97953,0.0001,1.03044]
[1780189316366,23.39,73995.8,4.9,-0.97934,0.0001,1.03848]
[1780189319387,23.39,73991.46,4.9,-0.97978,0.0001,1.0197]
[1780189320394,23.39,73988.41,4.9,-0.98008,0.0001,1.00667]
[1780189322411,23.39,73982.54,4.9,-0.98066,0.0001,0.98193]
[1780189323415,23.39,73979.33,4.9,-0.98096,0.0001,0.96861]
[1780189324422,23.39,73977.8,4.9,-0.98111,9e-05,0.9623]
[1780189331471,23.39,73978.26,4.9,-0.98107,9e-05,0.9642]
[1780189333796,23.39,73978.62,4.9,-0.98103,9e-05,0.96568]
[1780189333897,23.39,73978.42,4.9,-0.98105,9e-05,0.96485]
[1780189338520,23.39,73984.39,4.9,-0.98048,0.0001,0.98968]
[1780189339527,23.39,73994.07,4.9,-0.97952,0.0001,1.03096]
[1780189340534,23.39,73997.76,4.9,-0.97914,0.0001,1.04704]
[1780189341541,23.39,73999.98,4.9,-0.97891,0.0001,1.0568]
[1780189346576,23.39,74000.46,4.9,-0.97886,0.0001,1.05892]
[1780189351611,23.39,74000.55,4.9,-0.97898,0.0001,1.05282]
[1780189357653,23.39,74000.74,4.9,-0.97896,0.0001,1.05365]
[1780189361683,23.39,73998.81,4.9,-0.97916,0.0001,1.04517]
[1780189366718,23.39,73998.13,4.9,-0.97923,0.0001,1.0422]
[1780189371753,23.39,73999.23,4.9,-0.97911,0.0001,1.04702]
[1780189376788,23.39,74000.36,4.9,-0.979,0.0001,1.05198]
[1780189381823,23.39,74000.57,4.9,-0.97897,0.0001,1.05291]
[1780189385851,23.39,74003.39,4.9,-0.97868,0.0001,1.06538]
[1780189390886,23.39,74007.01,4.9,-0.9783,0.00011,1.08156]
[1780189391378,23.39,74007.01,4.9,-0.9783,0.00011,1.08156]
[1780189392407,23.39,74007.75,4.9,-0.97822,0.00011,1.08489]
[1780189392904,23.39,74009.97,4.9,-0.97798,0.00011,1.09493]
[1780189397940,23.39,74010.06,4.9,-0.97797,0.00011,1.09534]
[1780189399954,23.39,74011.7,4.9,-0.97779,0.00011,1.1028]
[1780189404989,23.39,74012.74,4.9,-0.97768,0.00011,1.10755]
[1780189406567,23.39,74012.94,4.9,-0.97766,0.00011,1.10847]
[1780189406572,23.39,74012.94,4.9,-0.97766,0.00011,1.10847]
[1780189406578,23.39,74012.94,4.9,-0.97766,0.00011,1.10847]
[1780189407034,23.39,74012.94,4.9,-0.97766,0.00011,1.10847]
[1780189411031,23.39,74013.49,4.9,-0.97773,0.00011,1.10428]
[1780189413920,23.39,74013.31,4.9,-0.97775,0.00011,1.10346]
[1780189418080,23.39,74008.21,4.9,-0.9783,0.00011,1.08035]
[1780189418643,23.39,74008.21,4.9,-0.9783,0.00011,1.08035]
[1780189425168,23.39,74007.51,4.9,-0.97837,0.00011,1.07721]
[1780189425269,23.39,74005.92,4.9,-0.97854,0.00011,1.07009]
[1780189430236,23.39,74006.01,4.9,-0.97853,0.00011,1.07049]
[1780189434501,23.39,74005.59,4.9,-0.97857,0.00011,1.06862]
[1780189436009,23.39,74005.07,4.9,-0.97863,0.00011,1.0663]
[1780189439949,23.39,74005.87,4.9,-0.97854,0.00011,1.06987]
[1780189440240,23.39,74004.26,4.9,-0.97871,0.0001,1.0627]
[1780189441823,23.39,74004.26,4.9,-0.97871,0.0001,1.0627]
[1780189444932,23.39,74004.01,4.9,-0.97874,0.0001,1.06159]
[1780189447614,23.39,74004.55,4.9,-0.97868,0.0001,1.06399]
[1780189452918,23.39,74005.66,4.9,-0.97857,0.00011,1.06893]
[1780189453400,23.39,74005.29,4.9,-0.97861,0.00011,1.06728]
[1780189460933,23.39,74006.52,4.9,-0.97848,0.00011,1.07277]
[1780189465006,23.39,74006.7,4.9,-0.97846,0.00011,1.07358]
[1780189468563,23.39,74006.62,4.9,-0.97847,0.00011,1.07322]
[1780189471458,23.39,74007.73,4.9,-0.97847,0.00011,1.07159]
[1780189473319,23.39,74007.69,4.9,-0.97848,0.00011,1.07142]
[1780189477833,23.39,74007.63,4.9,-0.97848,0.00011,1.07115]
[1780189479133,23.39,74008.95,4.9,-0.97834,0.00011,1.07706]
[1780189492610,23.39,74009.97,4.9,-0.97824,0.00011,1.08165]
[1780189495361,23.39,74009.97,4.9,-0.97824,0.00011,1.08165]
[1780189496525,23.39,74009.2,4.9,-0.97832,0.00011,1.07818]
[1780189503633,23.39,74009.83,4.9,-0.97825,0.00011,1.08102]
[1780189508164,23.39,74009.97,4.9,-0.97824,0.00011,1.08165]
[1780189513532,23.39,74009.99,4.9,-0.97823,0.00011,1.08174]
[1780189513976,23.39,74009.99,4.9,-0.97823,0.00011,1.08174]
[1780189519800,23.39,74010.88,4.9,-0.97814,0.00011,1.08575]
[1780189521814,23.39,74013.49,4.9,-0.97786,0.00011,1.09759]
[1780189523114,23.39,74013.49,4.9,-0.97786,0.00011,1.09759]
[1780189522820,23.39,74016.92,4.9,-0.97748,0.00011,1.11329]
[1780189525561,23.39,74018.22,4.9,-0.97734,0.00011,1.11928]
[1780189525842,23.39,74014.99,4.9,-0.97769,0.00011,1.10443]
[1780189526849,23.39,74010.87,4.9,-0.97814,0.00011,1.0857]
[1780189529828,23.39,74010.52,4.9,-0.97818,0.00011,1.08413]
[1780189531372,23.39,74009.84,4.9,-0.97825,0.00011,1.08106]
[1780189531884,23.39,74009.75,4.9,-0.97839,0.00011,1.07403]
[1780189536919,23.39,74011.13,4.9,-0.97824,0.00011,1.08024]
[1780189541954,23.39,74010.71,4.9,-0.97828,0.00011,1.07835]
[1780189546989,23.39,74011.83,4.9,-0.97816,0.00011,1.08339]
[1780189552024,23.39,74010.75,4.9,-0.97828,0.00011,1.07853]
[1780189558066,23.39,74010.75,4.9,-0.97828,0.00011,1.07853]
[1780189561488,23.39,74009.84,4.9,-0.97838,0.00011,1.07444]
[1780189562886,23.39,74009.8,4.9,-0.97838,0.00011,1.07426]
[1780189568136,23.39,74010.15,4.9,-0.97834,0.00011,1.07583]
[1780189571491,23.39,74009.48,4.9,-0.97841,0.00011,1.07282]
[1780189574514,23.39,74008.84,4.9,-0.97848,0.00011,1.06996]
[1780189580220,23.39,74008.87,4.9,-0.97848,0.00011,1.07009]
[1780189585255,23.39,74009.27,4.9,-0.97844,0.00011,1.07188]
[1780189589125,23.39,74009.0,4.9,-0.97847,0.00011,1.07068]
[1780189591935,23.39,74009.57,4.9,-0.9784,0.00011,1.07323]
[1780189592036,23.39,74009.59,4.9,-0.97853,0.00011,1.06671]
[1780189597339,23.39,74009.5,4.9,-0.97854,0.00011,1.06631]
[1780189599384,23.39,74009.02,4.9,-0.97859,0.00011,1.06417]
[1780189599449,23.39,74004.01,4.9,-0.97911,0.0001,1.04202]
[1780189600360,23.39,73999.63,4.9,-0.97956,0.0001,1.02294]
[1780189606040,23.39,73999.11,4.9,-0.97962,0.0001,1.02069]
[1780189615470,23.39,73999.17,4.9,-0.97961,0.0001,1.02095]
[1780189620505,23.39,73999.14,4.9,-0.97961,0.0001,1.02082]
[1780189622403,23.39,73999.26,4.9,-0.9796,0.0001,1.02134]
[1780189623012,23.39,73999.26,4.9,-0.9796,0.0001,1.02134]
[1780189625530,23.39,73999.54,4.9,-0.97957,0.0001,1.02255]
[1780189625632,23.39,73995.46,4.9,-0.97998,0.0001,1.00503]
[1780189626547,23.39,73992.67,4.9,-0.98026,0.0001,0.99317]
[1780189627554,23.39,73986.84,4.9,-0.98083,0.0001,0.96875]
[1780189628664,23.39,73986.84,4.9,-0.98083,0.0001,0.96875]
[1780189629191,23.39,73986.84,4.9,-0.98083,0.0001,0.96875]
[1780189629291,23.39,73983.96,4.9,-0.9811,0.0001,0.95686]
[1780189631380,23.39,73982.72,4.9,-0.98122,9e-05,0.95177]
[1780189634320,23.39,73981.51,4.9,-0.98134,9e-05,0.94683]
[1780189636617,23.39,73977.75,4.9,-0.98169,9e-05,0.93159]
[1780189637954,23.39,73977.75,4.9,-0.98169,9e-05,0.93159]
[1780189638057,23.39,73972.85,4.9,-0.98214,9e-05,0.91202]
[1780189638631,23.39,73975.32,4.9,-0.98191,9e-05,0.92185]
[1780189639986,23.39,73975.32,4.9,-0.98191,9e-05,0.92185]
[1780189640088,23.39,73977.1,4.9,-0.98175,9e-05,0.92898]
[1780189640645,23.39,73979.57,4.9,-0.98152,9e-05,0.93894]
[1780189641336,23.39,73979.57,4.9,-0.98152,9e-05,0.93894]
[1780189641656,23.39,73979.57,4.9,-0.98152,9e-05,0.93894]
[1780189641757,23.39,73980.7,4.9,-0.98141,9e-05,0.94353]
[1780189643667,23.39,73977.36,4.9,-0.98172,9e-05,0.93002]
[1780189645631,23.39,73976.36,4.9,-0.98182,9e-05,0.92601]
[1780189645681,23.39,73974.78,4.9,-0.98196,9e-05,0.91969]
[1780189646551,23.39,73974.78,4.9,-0.98196,9e-05,0.91969]
[1780189651269,23.39,73974.64,4.9,-0.98197,9e-05,0.91913]
[1780189651723,23.39,73974.14,4.9,-0.98213,9e-05,0.91114]
[1780189656758,23.39,73975.28,4.9,-0.98203,9e-05,0.91567]
[1780189657850,23.39,73975.28,4.9,-0.98203,9e-05,0.91567]
[1780189657952,23.39,73977.72,4.9,-0.9818,9e-05,0.92541]
[1780189658772,23.39,73979.52,4.9,-0.98164,9e-05,0.93265]
[1780189662573,23.39,73980.08,4.9,-0.98158,9e-05,0.93491]
[1780189667835,23.39,73979.28,4.9,-0.98166,9e-05,0.93168]
[1780189672870,23.39,73979.43,4.9,-0.98165,9e-05,0.93229]
[1780189677250,23.39,73979.44,4.9,-0.98164,9e-05,0.93233]
[1780189677351,23.39,73981.33,4.9,-0.98147,9e-05,0.93997]
[1780189679919,23.39,73983.13,4.9,-0.9813,9e-05,0.9473]
[1780189682037,23.39,73983.13,4.9,-0.9813,9e-05,0.9473]
[1780189686610,23.39,73982.32,4.9,-0.98137,9e-05,0.944]
[1780189687686,23.39,73982.88,4.9,-0.98132,9e-05,0.94628]
[1780189688982,23.39,73984.81,4.9,-0.98114,0.0001,0.95418]
[1780189695024,23.39,73984.72,4.9,-0.98115,0.0001,0.95381]
[1780189696575,23.39,73984.72,4.9,-0.98115,0.0001,0.95381]
[1780189703080,23.39,73985.14,4.9,-0.98111,0.0001,0.95553]
[1780189707108,23.39,73986.73,4.9,-0.98096,0.0001,0.96208]
[1780189711136,23.39,73987.46,4.9,-0.981,0.0001,0.95889]
[1780189715164,23.39,73985.21,4.9,-0.98122,9e-05,0.94965]
[1780189721206,23.39,73985.49,4.9,-0.98119,9e-05,0.95079]
[1780189726243,23.39,73986.17,4.9,-0.98113,0.0001,0.95358]
[1780189731278,23.39,73986.32,4.9,-0.98111,0.0001,0.9542]
[1780189736313,23.39,73985.93,4.9,-0.98115,0.0001,0.9526]
[1780189739334,23.39,73988.13,4.9,-0.98094,0.0001,0.96166]
[1780189744369,23.39,73986.72,4.9,-0.98107,0.0001,0.95584]
[1780189750411,23.39,73986.76,4.9,-0.98107,0.0001,0.95601]
[1780189752425,23.39,73988.25,4.9,-0.98093,0.0001,0.96215]
[1780189757460,23.39,73988.79,4.9,-0.98088,0.0001,0.96439]
[1780189762495,23.39,73988.59,4.9,-0.9809,0.0001,0.96356]
[1780189770550,23.39,73988.58,4.9,-0.9809,0.0001,0.96352]
[1780189772565,23.39,73989.53,4.9,-0.98092,0.0001,0.96123]
[1780189773572,23.39,73991.05,4.9,-0.98078,0.0001,0.96753]
[1780189778606,23.39,73991.35,4.9,-0.98075,0.0001,0.96878]
[1780189783645,23.39,73991.2,4.9,-0.98076,0.0001,0.96815]
[1780189785660,23.39,73996.75,4.9,-0.98022,0.0001,0.99144]
[1780189787674,23.39,74000.07,4.9,-0.97989,0.0001,1.00558]
[1780189793716,23.39,74000.62,4.9,-0.97983,0.0001,1.00794]
[1780189794723,23.39,74003.55,4.9,-0.97953,0.0001,1.02056]
[1780189795729,23.39,74005.23,4.9,-0.97936,0.0001,1.02785]
[1780189796646,23.39,74005.23,4.9,-0.97936,0.0001,1.02785]
[1780189799848,23.39,74007.24,4.9,-0.97915,0.0001,1.03663]
[1780189800768,23.39,74010.8,4.9,-0.97878,0.00011,1.05232]
[1780189801776,23.39,74009.18,4.9,-0.97895,0.0001,1.04516]
[1780189803790,23.39,74010.72,4.9,-0.97879,0.00011,1.05196]
[1780189808750,23.39,74010.96,4.9,-0.97876,0.00011,1.05302]
[1780189808854,23.39,74010.96,4.9,-0.97876,0.00011,1.05302]
[1780189808966,23.39,74010.96,4.9,-0.97876,0.00011,1.05302]
[1780189809026,23.39,74010.96,4.9,-0.97876,0.00011,1.05302]
[1780189811973,23.39,74010.37,4.9,-0.97883,0.00011,1.05041]
[1780189812074,23.39,74004.83,4.9,-0.9794,0.0001,1.02611]
[1780189812854,23.39,74002.17,4.9,-0.97967,0.0001,1.0146]
[1780189815804,23.39,74003.0,4.9,-0.97959,0.0001,1.01818]
[1780189817783,23.39,74002.86,4.9,-0.9796,0.0001,1.01758]
[1780189817889,23.39,74005.43,4.9,-0.97934,0.0001,1.02872]
[1780189818896,23.39,74006.98,4.9,-0.97918,0.0001,1.03549]
[1780189823932,23.39,74007.93,4.9,-0.97908,0.0001,1.03966]
[1780189825214,23.39,74007.93,4.9,-0.97908,0.0001,1.03966]
[1780189829367,23.39,74007.93,4.9,-0.97908,0.0001,1.03966]
[1780189836016,23.39,74006.09,4.9,-0.9794,0.0001,1.0251]
[1780189836694,23.39,74006.09,4.9,-0.9794,0.0001,1.0251]
[1780189837023,23.39,74004.64,4.9,-0.97954,0.0001,1.01881]
[1780189838029,23.39,74003.13,4.9,-0.9797,0.0001,1.0123]
[1780189840968,23.39,74002.63,4.9,-0.97975,0.0001,1.01014]
[1780189846088,23.39,74003.54,4.9,-0.97966,0.0001,1.01406]
[1780189847095,23.39,74010.95,4.9,-0.97889,0.0001,1.0464]
[1780189847538,23.39,74010.95,4.9,-0.97889,0.0001,1.0464]
[1780189848102,23.39,74014.45,4.9,-0.97852,0.00011,1.06194]
[1780189850116,23.39,74014.42,4.9,-0.97852,0.00011,1.06181]
[1780189852563,23.39,74014.48,4.9,-0.97852,0.00011,1.06208]
[1780189856158,23.39,74020.39,4.9,-0.97788,0.00011,1.08872]
[1780189857164,23.39,74026.05,4.9,-0.97725,0.00011,1.1147]
[1780189858706,23.39,74024.72,4.9,-0.9774,0.00011,1.10855]
[1780189862291,23.39,74040.19,4.9,-0.97563,0.00012,1.18163]
[1780189863236,23.39,74052.35,4.9,-0.97415,0.00012,1.24154]
[1780189864243,23.39,74047.82,4.9,-0.97471,0.00012,1.21896]
[1780189865252,23.39,74041.71,4.9,-0.97545,0.00012,1.189]
[1780189866258,23.39,74037.28,4.9,-0.97597,0.00012,1.16762]
[1780189866665,23.39,74037.28,4.9,-0.97597,0.00012,1.16762]
[1780189868670,23.39,74038.13,4.9,-0.97587,0.00012,1.1717]
[1780189872300,23.39,74040.94,4.9,-0.97554,0.00012,1.18526]
[1780189872728,23.39,74040.94,4.9,-0.97554,0.00012,1.18526]
[1780189876328,23.39,74047.21,4.9,-0.97478,0.00012,1.21595]
[1780189877335,23.39,74051.7,4.9,-0.97423,0.00012,1.23828]
[1780189879349,23.39,74053.41,4.9,-0.97402,0.00012,1.24686]
[1780189879611,23.39,74053.41,4.9,-0.97402,0.00012,1.24686]
[1780189880357,23.39,74055.72,4.9,-0.97373,0.00013,1.25853]
[1780189883377,23.39,74054.28,4.9,-0.97391,0.00013,1.25124]
[1780189884338,23.39,74054.28,4.9,-0.97391,0.00013,1.25124]
[1780189887054,23.39,74054.28,4.9,-0.97391,0.00013,1.25124]
[1780189887408,23.39,74051.61,4.9,-0.97424,0.00012,1.23783]
[1780189890136,23.39,74050.4,4.9,-0.97439,0.00012,1.23178]
[1780189891436,23.39,74051.09,4.9,-0.97445,0.00012,1.22797]
[1780189896471,23.39,74050.47,4.9,-0.97453,0.00012,1.22489]
[1780189898124,23.39,74050.03,4.9,-0.97458,0.00012,1.2227]
[1780189900499,23.39,74048.16,4.9,-0.97481,0.00012,1.21344]
[1780189901754,23.39,74048.23,4.9,-0.9748,0.00012,1.21379]
[1780189903520,23.39,74044.59,4.9,-0.97524,0.00012,1.19591]
[1780189903601,23.39,74044.59,4.9,-0.97524,0.00012,1.19591]
[1780189906183,23.39,74044.62,4.9,-0.97524,0.00012,1.19606]
[1780189906541,23.39,74044.25,4.9,-0.97528,0.00012,1.19425]
[1780189907550,23.39,74044.25,4.9,-0.97528,0.00012,1.19425]
[1780189913590,23.39,74040.11,4.9,-0.97578,0.00012,1.17418]
[1780189914140,23.39,74040.11,4.9,-0.97578,0.00012,1.17418]
[1780189919148,23.39,74038.72,4.9,-0.97594,0.00012,1.16749]
[1780189919211,23.39,74037.04,4.9,-0.97614,0.00012,1.15945]
[1780189924226,23.39,74036.1,4.9,-0.97624,0.00012,1.15497]
[1780189924310,23.39,74037.78,4.9,-0.97605,0.00012,1.16299]
[1780189924947,23.39,74037.78,4.9,-0.97605,0.00012,1.16299]
[1780189926682,23.39,74035.65,4.9,-0.9763,0.00012,1.15283]
[1780189932548,23.39,74035.58,4.9,-0.9763,0.00012,1.1525]
[1780189936400,23.39,74035.65,4.9,-0.9763,0.00012,1.15283]
[1780189939058,23.39,74035.65,4.9,-0.9763,0.00012,1.15283]
[1780189940676,23.39,74035.79,4.9,-0.97628,0.00012,1.1535]
[1780189940779,23.39,74038.73,4.9,-0.97594,0.00012,1.16754]
[1780189942793,23.39,74040.72,4.9,-0.9757,0.00012,1.17712]
[1780189944858,23.39,74041.13,4.9,-0.97565,0.00012,1.1791]
[1780189945056,23.39,74041.13,4.9,-0.97565,0.00012,1.1791]
[1780189945157,23.39,74047.38,4.9,-0.97491,0.00012,1.2096]
[1780189945814,23.39,74054.78,4.9,-0.97399,0.00013,1.24645]
[1780189946821,23.39,74056.23,4.9,-0.97381,0.00013,1.25377]
[1780189950659,23.39,74056.46,4.9,-0.97378,0.00013,1.25493]
[1780189951856,23.39,74056.89,4.9,-0.97387,0.00013,1.24976]
[1780189954669,23.39,74057.71,4.9,-0.97377,0.00013,1.25391]
[1780189956452,23.39,74057.25,4.9,-0.97383,0.00013,1.25158]
[1780189962800,23.39,74057.26,4.9,-0.97383,0.00013,1.25163]
[1780189962934,23.39,74054.77,4.9,-0.97414,0.00012,1.23909]
[1780189968069,23.39,74054.85,4.9,-0.97413,0.00012,1.23949]
[1780189974011,23.39,74056.79,4.9,-0.97388,0.00013,1.24926]
[1780189975168,23.39,74056.79,4.9,-0.97388,0.00013,1.24926]
[1780189979646,23.39,74057.28,4.9,-0.97382,0.00013,1.25173]
[1780189982067,23.39,74054.4,4.9,-0.97418,0.00012,1.23724]
[1780189984660,23.39,74054.21,4.9,-0.97421,0.00012,1.23628]
[1780189985445,23.39,74054.24,4.9,-0.9742,0.00012,1.23643]
[1780189985546,23.39,74052.04,4.9,-0.97448,0.00012,1.22545]
[1780189986096,23.39,74048.09,4.9,-0.97496,0.00012,1.2059]
[1780189990631,23.39,74047.87,4.9,-0.97499,0.00012,1.20482]
[1780189991258,23.39,74047.93,4.9,-0.97498,0.00012,1.20512]
[1780189993225,23.39,74047.61,4.9,-0.97502,0.00012,1.20354]
[1780189993327,23.39,74044.99,4.9,-0.97533,0.00012,1.19073]
[1780189994152,23.39,74040.04,4.9,-0.97592,0.00012,1.16679]
[1780189999555,23.39,74039.44,4.9,-0.97599,0.00012,1.16391]
[1780190001600,23.39,74039.3,4.9,-0.97601,0.00012,1.16324]
[1780190001202,23.39,74036.68,4.9,-0.97631,0.00012,1.15074]
[1780190002209,23.39,74033.98,4.9,-0.97663,0.00011,1.13797]
[1780190004047,23.39,74033.94,4.9,-0.97663,0.00011,1.13778]
[1780190004148,23.39,74033.94,4.9,-0.97663,0.00011,1.13778]
[1780190005348,23.39,74033.94,4.9,-0.97663,0.00011,1.13778]
[1780190011213,23.39,74033.92,4.9,-0.97663,0.00011,1.13768]
[1780190011272,23.39,74033.86,4.9,-0.97677,0.00011,1.13046]
[1780190015300,23.39,74025.74,4.9,-0.97769,0.00011,1.09284]
[1780190016307,23.39,74019.6,4.9,-0.97835,0.00011,1.06502]
[1780190016949,23.39,74019.6,4.9,-0.97835,0.00011,1.06502]
[1780190017017,23.39,74019.6,4.9,-0.97835,0.00011,1.06502]
[1780190017314,23.39,74017.41,4.9,-0.97859,0.00011,1.05522]
[1780190018321,23.39,74013.38,4.9,-0.97902,0.0001,1.03738]
[1780190020335,23.39,74011.46,4.9,-0.97922,0.0001,1.02896]
[1780190022754,23.39,74011.29,4.9,-0.97923,0.0001,1.02822]
[1780190028392,23.39,74011.78,4.9,-0.97918,0.0001,1.03036]
[1780190033426,23.39,74011.43,4.9,-0.97922,0.0001,1.02883]
[1780190038461,23.39,74010.43,4.9,-0.97932,0.0001,1.02446]
[1780190041931,23.39,74011.57,4.9,-0.9792,0.0001,1.02944]
[1780190045510,23.39,74015.77,4.9,-0.97876,0.00011,1.04793]
[1780190045968,23.39,74015.77,4.9,-0.97876,0.00011,1.04793]
[1780190046517,23.39,74018.33,4.9,-0.97849,0.00011,1.05933]
[1780190047049,23.39,74018.33,4.9,-0.97849,0.00011,1.05933]
[1780190047524,23.39,74018.44,4.9,-0.97848,0.00011,1.05982]
[1780190051700,23.39,74018.93,4.9,-0.97843,0.00011,1.06201]
[1780190053566,23.39,74024.09,4.9,-0.97787,0.00011,1.08531]
[1780190054574,23.39,74029.3,4.9,-0.97729,0.00011,1.10922]
[1780190056587,23.39,74027.88,4.9,-0.97745,0.00011,1.10266]
[1780190057568,23.39,74027.88,4.9,-0.97745,0.00011,1.10266]
[1780190062629,23.39,74029.6,4.9,-0.97726,0.00011,1.11061]
[1780190066471,23.39,74029.5,4.9,-0.97727,0.00011,1.11014]
[1780190072700,23.39,74029.23,4.9,-0.97743,0.00011,1.10205]
[1780190077737,23.39,74030.0,4.9,-0.97734,0.00011,1.1056]
[1780190082772,23.39,74029.48,4.9,-0.9774,0.00011,1.1032]
[1780190088814,23.39,74029.78,4.9,-0.97737,0.00011,1.10459]
[1780190090828,23.39,74031.44,4.9,-0.97718,0.00011,1.11227]
[1780190093849,23.39,74039.92,4.9,-0.97621,0.00012,1.15214]
[1780190095863,23.39,74041.22,4.9,-0.97606,0.00012,1.15835]
[1780190101914,23.39,74042.55,4.9,-0.9759,0.00012,1.16472]
[1780190105941,23.39,74044.04,4.9,-0.97573,0.00012,1.17189]
[1780190110976,23.39,74044.6,4.9,-0.97566,0.00012,1.1746]
[1780190115006,23.39,74042.64,4.9,-0.97589,0.00012,1.16515]
[1780190118026,23.39,74041.15,4.9,-0.97607,0.00012,1.15801]
[1780190122053,23.39,74044.73,4.9,-0.97564,0.00012,1.17522]
[1780190123060,23.39,74050.72,4.9,-0.97492,0.00012,1.20445]
[1780190128095,23.39,74052.79,4.9,-0.97467,0.00012,1.21467]
[1780190131116,23.39,74053.14,4.9,-0.97477,0.00012,1.20916]
[1780190136151,23.39,74054.66,4.9,-0.97458,0.00012,1.21669]
[1780190140179,23.39,74057.71,4.9,-0.9742,0.00012,1.2319]
[1780190141186,23.39,74059.17,4.9,-0.97402,0.00013,1.23923]
[1780190145214,23.39,74060.72,4.9,-0.97383,0.00013,1.24705]
[1780190147228,23.39,74062.27,4.9,-0.97363,0.00013,1.2549]
[1780190149366,23.39,74062.11,4.9,-0.97365,0.00013,1.25409]
[1780190149469,23.39,74062.48,4.9,-0.9736,0.00013,1.25597]
[1780190155284,23.39,74062.93,4.9,-0.97355,0.00013,1.25825]
[1780190161326,23.39,74063.94,4.9,-0.97342,0.00013,1.2634]
[1780190166361,23.39,74063.76,4.9,-0.97344,0.00013,1.26248]
[1780190171396,23.39,74062.75,4.9,-0.97357,0.00013,1.25734]
[1780190174417,23.39,74064.94,4.9,-0.97329,0.00013,1.26851]
[1780190179452,23.39,74068.7,4.9,-0.9728,0.00013,1.28786]
[1780190180459,23.39,74073.37,4.9,-0.97219,0.00013,1.3122]
[1780190182472,23.39,74075.0,4.9,-0.97197,0.00013,1.32077]
[1780190185529,23.39,74077.75,4.9,-0.9716,0.00014,1.33532]
[1780190186506,23.39,74083.06,4.9,-0.97087,0.00014,1.36375]
[1780190187513,23.39,74088.7,4.9,-0.97008,0.00014,1.39442]
[1780190188366,23.39,74088.7,4.9,-0.97008,0.00014,1.39442]
[1780190192548,23.39,74089.0,4.9,-0.9702,0.00014,1.38821]
[1780190197583,23.39,74091.34,4.9,-0.96987,0.00014,1.40104]
[1780190198590,23.39,74094.27,4.9,-0.96945,0.00014,1.41724]
[1780190203625,23.39,74092.95,4.9,-0.96964,0.00014,1.40993]
[1780190204694,23.39,74092.95,4.9,-0.96964,0.00014,1.40993]
[1780190210674,23.39,74093.59,4.9,-0.96955,0.00014,1.41347]
[1780190211681,23.39,74095.85,4.9,-0.96922,0.00014,1.42603]
[1780190216716,23.39,74092.74,4.9,-0.96967,0.00014,1.40877]
[1780190216958,23.39,74092.74,4.9,-0.96967,0.00014,1.40877]
[1780190217723,23.39,74089.94,4.9,-0.97007,0.00014,1.39335]
[1780190218730,23.39,74088.39,4.9,-0.97029,0.00014,1.38487]
[1780190220744,23.39,74084.36,4.9,-0.97085,0.00014,1.363]
[1780190222758,23.39,74075.94,4.9,-0.97199,0.00013,1.3181]
[1780190223098,23.39,74075.94,4.9,-0.97199,0.00013,1.3181]
[1780190223765,23.39,74071.32,4.9,-0.97261,0.00013,1.29392]
[1780190224772,23.39,74068.7,4.9,-0.97295,0.00013,1.28036]
[1780190226873,23.39,74069.38,4.9,-0.97286,0.00013,1.28387]
[1780190227793,23.39,74069.39,4.9,-0.97286,0.00013,1.28392]
[1780190231820,23.39,74073.51,4.9,-0.97232,0.00013,1.30534]
[1780190232131,23.39,74073.51,4.9,-0.97232,0.00013,1.30534]
[1780190233835,23.39,74076.58,4.9,-0.97191,0.00013,1.32147]
[1780190237863,23.39,74079.9,4.9,-0.97146,0.00014,1.33908]
[1780190242899,23.39,74080.58,4.9,-0.97137,0.00014,1.34271]
[1780190247934,23.39,74079.99,4.9,-0.97145,0.00014,1.33956]
[1780190251962,23.39,74082.33,4.9,-0.97128,0.00014,1.34434]
[1780190256997,23.39,74084.79,4.9,-0.97094,0.00014,1.35754]
[1780190261029,23.39,74086.5,4.9,-0.97071,0.00014,1.36678]
[1780190264898,23.39,74086.45,4.9,-0.97071,0.00014,1.36651]
[1780190265114,23.39,74090.95,4.9,-0.97008,0.00014,1.39101]
[1780190266121,23.39,74092.87,4.9,-0.96981,0.00014,1.40157]
[1780190271156,23.39,74093.46,4.9,-0.96973,0.00014,1.40482]
[1780190272639,23.39,74093.46,4.9,-0.96973,0.00014,1.40482]
[1780190273170,23.39,74088.93,4.9,-0.97037,0.00014,1.37997]
[1780190278206,23.39,74088.62,4.9,-0.97041,0.00014,1.37829]
[1780190280670,23.39,74088.63,4.9,-0.97041,0.00014,1.37834]
[1780190280840,23.39,74088.63,4.9,-0.97041,0.00014,1.37834]
[1780190280956,23.39,74088.63,4.9,-0.97041,0.00014,1.37834]
[1780190280999,23.39,74088.63,4.9,-0.97041,0.00014,1.37834]
[1780190281228,23.39,74086.25,4.9,-0.97074,0.00014,1.36542]
[1780190282235,23.39,74080.3,4.9,-0.97156,0.00014,1.33351]
[1780190285062,23.39,74080.42,4.9,-0.97154,0.00014,1.33415]
[1780190290965,23.39,74079.14,4.9,-0.97172,0.00014,1.32736]
[1780190293312,23.39,74074.12,4.9,-0.97239,0.00013,1.30095]
[1780190294319,23.39,74072.38,4.9,-0.97262,0.00013,1.29188]
[1780190296980,23.39,74071.63,4.9,-0.97272,0.00013,1.28799]
[1780190303384,23.39,74072.24,4.9,-0.97264,0.00013,1.29115]
[1780190304401,23.39,74072.24,4.9,-0.97264,0.00013,1.29115]
[1780190308574,23.39,74072.03,4.9,-0.97267,0.00013,1.29006]
[1780190311440,23.39,74071.99,4.9,-0.97282,0.00013,1.28231]
[1780190316475,23.39,74072.99,4.9,-0.97269,0.00013,1.28749]
[1780190321018,23.39,74072.96,4.9,-0.97269,0.00013,1.28734]
[1780190321511,23.39,74071.49,4.9,-0.97289,0.00013,1.27973]
[1780190322517,23.39,74069.99,4.9,-0.97308,0.00013,1.272]
[1780190325971,23.39,74070.65,4.9,-0.973,0.00013,1.2754]
[1780190335608,23.39,74070.06,4.9,-0.97307,0.00013,1.27236]
[1780190337621,23.39,74072.47,4.9,-0.97276,0.00013,1.2848]
[1780190340386,23.39,74072.04,4.9,-0.97281,0.00013,1.28257]
[1780190342657,23.39,74073.47,4.9,-0.97263,0.00013,1.28999]
[1780190344671,23.39,74071.44,4.9,-0.97289,0.00013,1.27947]
[1780190345869,23.39,74071.44,4.9,-0.97289,0.00013,1.27947]
[1780190349484,23.39,74070.43,4.9,-0.97303,0.00013,1.27426]
[1780190351675,23.39,74070.12,4.9,-0.97307,0.00013,1.27267]
[1780190356755,23.39,74070.77,4.9,-0.97298,0.00013,1.27601]
[1780190361791,23.39,74071.52,4.9,-0.97288,0.00013,1.27988]
[1780190367833,23.39,74071.43,4.9,-0.97289,0.00013,1.27942]
[1780190369848,23.39,74073.54,4.9,-0.97262,0.00013,1.29035]
[1780190371945,23.39,74072.93,4.9,-0.9727,0.00013,1.28718]
[1780190372093,23.39,74073.83,4.9,-0.97273,0.00013,1.28429]
[1780190374884,23.39,74075.16,4.9,-0.97256,0.00013,1.2912]
[1780190379426,23.39,74077.42,4.9,-0.97226,0.00013,1.303]
[1780190380679,23.39,74078.18,4.9,-0.97215,0.00013,1.30698]
[1780190382544,23.39,74078.21,4.9,-0.97215,0.00013,1.30714]
[1780190386642,23.39,74079.01,4.9,-0.97204,0.00013,1.31135]
[1780190390997,23.39,74080.85,4.9,-0.9718,0.00014,1.32106]
[1780190397040,23.39,74080.66,4.9,-0.97182,0.00014,1.32005]
[1780190401979,23.39,74080.54,4.9,-0.97184,0.00014,1.31942]
[1780190404089,23.39,74076.68,4.9,-0.97235,0.00013,1.29913]
[1780190406103,23.39,74071.98,4.9,-0.97297,0.00013,1.27473]
[1780190407030,23.39,74071.98,4.9,-0.97297,0.00013,1.27473]
[1780190408488,23.39,74073.86,4.9,-0.97273,0.00013,1.28445]
[1780190412979,23.39,74073.35,4.9,-0.97279,0.00013,1.28181]
[1780190419194,23.39,74072.32,4.9,-0.97293,0.00013,1.27648]
[1780190424319,23.39,74072.89,4.9,-0.97285,0.00013,1.27943]
[1780190424631,23.39,74072.89,4.9,-0.97285,0.00013,1.27943]
[1780190432285,23.39,74075.46,4.9,-0.97267,0.00013,1.28518]
[1780190434944,23.39,74075.49,4.9,-0.97266,0.00013,1.28534]
[1780190436217,23.39,74075.67,4.9,-0.97264,0.00013,1.28627]
[1780190440606,23.39,74075.71,4.9,-0.97264,0.00013,1.28648]
[1780190442183,23.39,74075.71,4.9,-0.97264,0.00013,1.28648]
[1780190442357,23.39,74078.58,4.9,-0.97225,0.00013,1.30145]
[1780190447392,23.39,74076.74,4.9,-0.9725,0.00013,1.29184]
[1780190454099,23.39,74076.7,4.9,-0.9725,0.00013,1.29163]
[1780190460032,23.39,74076.68,4.9,-0.97251,0.00013,1.29152]
[1780190462493,23.39,74077.81,4.9,-0.97236,0.00013,1.29742]
[1780190467540,23.39,74077.81,4.9,-0.97236,0.00013,1.29742]
[1780190468490,23.39,74077.81,4.9,-0.97236,0.00013,1.29742]
[1780190474645,23.39,74077.48,4.9,-0.9724,0.00013,1.2957]
[1780190474746,23.39,74078.92,4.9,-0.97221,0.00013,1.30323]
[1780190476603,23.39,74080.37,4.9,-0.97201,0.00013,1.31085]
[1780190480401,23.39,74079.79,4.9,-0.97209,0.00013,1.3078]
[1780190489694,23.39,74079.79,4.9,-0.97209,0.00013,1.3078]
[1780190491708,23.39,74080.5,4.9,-0.97215,0.00013,1.30387]
[1780190492280,23.39,74080.5,4.9,-0.97215,0.00013,1.30387]
[1780190498262,23.39,74080.76,4.9,-0.97212,0.00013,1.30524]
[1780190503792,23.39,74080.76,4.9,-0.97212,0.00013,1.30524]
[1780190504799,23.39,74083.99,4.9,-0.97168,0.00014,1.32229]
[1780190505314,23.39,74083.99,4.9,-0.97168,0.00014,1.32229]
[1780190505806,23.39,74088.26,4.9,-0.97109,0.00014,1.34508]
[1780190510173,23.39,74088.16,4.9,-0.97111,0.00014,1.34454]
[1780190513862,23.39,74091.16,4.9,-0.97069,0.00014,1.36071]
[1780190514983,23.39,74091.16,4.9,-0.97069,0.00014,1.36071]
[1780190516111,23.39,74091.27,4.9,-0.97067,0.00014,1.36131]
[1780190521464,23.39,74091.75,4.9,-0.97061,0.00014,1.36391]
[1780190523932,23.39,74089.02,4.9,-0.97099,0.00014,1.34916]
[1780190525705,23.39,74089.48,4.9,-0.97092,0.00014,1.35164]
[1780190525946,23.39,74091.94,4.9,-0.97058,0.00014,1.36494]
[1780190528003,23.39,74092.45,4.9,-0.97051,0.00014,1.36771]
[1780190535203,23.39,74092.37,4.9,-0.97052,0.00014,1.36728]
[1780190536495,23.39,74091.55,4.9,-0.97064,0.00014,1.36283]
[1780190542059,23.39,74093.28,4.9,-0.97039,0.00014,1.37223]
[1780190542950,23.39,74093.28,4.9,-0.97039,0.00014,1.37223]
[1780190548104,23.39,74096.86,4.9,-0.96988,0.00014,1.39183]
[1780190548367,23.39,74096.86,4.9,-0.96988,0.00014,1.39183]
[1780190549109,23.39,74099.86,4.9,-0.96945,0.00014,1.40841]
[1780190549552,23.39,74099.86,4.9,-0.96945,0.00014,1.40841]
[1780190551123,23.39,74101.45,4.9,-0.96938,0.00015,1.40923]
[1780190553137,23.39,74107.82,4.9,-0.96845,0.00015,1.44494]
[1780190554144,23.39,74113.03,4.9,-0.96766,0.00015,1.47463]
[1780190554325,23.39,74113.03,4.9,-0.96766,0.00015,1.47463]
[1780190558891,23.39,74114.64,4.9,-0.96742,0.00015,1.48389]
[1780190560271,23.39,74115.44,4.9,-0.9673,0.00015,1.4885]
[1780190565224,23.39,74113.59,4.9,-0.96758,0.00015,1.47784]
[1780190566762,23.39,74112.37,4.9,-0.96776,0.00015,1.47084]
[1780190572181,23.39,74111.93,4.9,-0.96783,0.00015,1.46832]
[1780190572273,23.39,74114.01,4.9,-0.96751,0.00015,1.48026]
[1780190577308,23.39,74114.58,4.9,-0.96743,0.00015,1.48354]
[1780190578497,23.39,74114.58,4.9,-0.96743,0.00015,1.48354]
[1780190581336,23.39,74110.77,4.9,-0.96801,0.00015,1.4617]
[1780190582343,23.39,74108.05,4.9,-0.96841,0.00015,1.44624]
[1780190584357,23.39,74106.31,4.9,-0.96867,0.00015,1.43642]
[1780190588385,23.39,74107.85,4.9,-0.96844,0.00015,1.44511]
[1780190590400,23.39,74110.19,4.9,-0.96809,0.00015,1.45839]
[1780190595434,23.39,74111.47,4.9,-0.9679,0.00015,1.46569]
[1780190600470,23.39,74111.27,4.9,-0.96793,0.00015,1.46455]
[1780190605508,23.39,74111.83,4.9,-0.96785,0.00015,1.46775]
[1780190610543,23.39,74113.01,4.9,-0.96767,0.00015,1.47451]
[1780190611550,23.39,74113.03,4.9,-0.96783,0.00015,1.46641]
[1780190616585,23.39,74113.43,4.9,-0.96777,0.00015,1.4687]
[1780190617592,23.39,74115.41,4.9,-0.96747,0.00015,1.48007]
[1780190618601,23.39,74118.69,4.9,-0.96697,0.00015,1.49905]
[1780190619608,23.39,74115.17,4.9,-0.96751,0.00015,1.47869]
[1780190620615,23.39,74120.32,4.9,-0.96671,0.00016,1.50854]
[1780190621622,23.39,74123.73,4.9,-0.96618,0.00016,1.52853]
[1780190625651,23.39,74121.3,4.9,-0.96656,0.00016,1.51427]
[1780190627665,23.39,74122.89,4.9,-0.96631,0.00016,1.52359]
[1780190632703,23.39,74123.55,4.9,-0.96621,0.00016,1.52747]
[1780190637738,23.39,74123.66,4.9,-0.96619,0.00016,1.52812]
[1780190642779,23.39,74123.33,4.9,-0.96624,0.00016,1.52618]
[1780190648821,23.39,74122.18,4.9,-0.96642,0.00016,1.51942]
[1780190651842,23.39,74130.13,4.9,-0.96515,0.00016,1.56655]
[1780190652849,23.39,74137.13,4.9,-0.96401,0.00017,1.60889]
[1780190654863,23.39,74135.66,4.9,-0.96425,0.00017,1.59993]
[1780190658891,23.39,74132.12,4.9,-0.96483,0.00016,1.57851]
[1780190660905,23.39,74130.13,4.9,-0.96515,0.00016,1.56655]
[1780190662918,23.39,74132.61,4.9,-0.96475,0.00016,1.58146]
[1780190663926,23.39,74136.48,4.9,-0.96412,0.00017,1.60492]
[1780190669969,23.39,74137.79,4.9,-0.9639,0.00017,1.61292]
[1780190672150,23.39,74136.9,4.9,-0.96405,0.00017,1.60748]
[1780190672253,23.39,74136.85,4.9,-0.96423,0.00017,1.59856]
[1780190673998,23.39,74134.42,4.9,-0.96463,0.00016,1.58383]
[1780190675012,23.39,74132.54,4.9,-0.96494,0.00016,1.57249]
[1780190678029,23.39,74143.34,4.9,-0.96315,0.00017,1.63836]
[1780190679036,23.39,74153.69,4.9,-0.96136,0.00018,1.70324]
[1780190680043,23.39,74156.19,4.9,-0.96091,0.00018,1.71917]
[1780190681049,23.39,74157.08,4.9,-0.96076,0.00018,1.72487]
[1780190682057,23.39,74160.76,4.9,-0.9601,0.00018,1.74855]
[1780190683064,23.39,74168.55,4.9,-0.95867,0.00019,1.7994]
[1780190685078,23.39,74167.11,4.9,-0.95893,0.00019,1.78993]
[1780190688099,23.39,74164.59,4.9,-0.9594,0.00018,1.77343]
[1780190693134,23.39,74165.12,4.9,-0.9593,0.00018,1.77689]
[1780190697242,23.39,74165.41,4.9,-0.95925,0.00018,1.77879]
[1780190697343,23.39,74165.3,4.9,-0.95927,0.00018,1.77807]
[1780190701190,23.39,74163.26,4.9,-0.95964,0.00018,1.76476]
[1780190704211,23.39,74161.14,4.9,-0.96003,0.00018,1.75101]
[1780190705218,23.39,74150.9,4.9,-0.96185,0.00017,1.68558]
[1780190706225,23.39,74142.25,4.9,-0.96333,0.00017,1.63163]
[1780190707232,23.39,74141.79,4.9,-0.96341,0.00017,1.6288]
[1780190710253,23.39,74140.2,4.9,-0.96368,0.00017,1.61902]
[1780190713274,23.39,74144.72,4.9,-0.96291,0.00017,1.64692]
[1780190714281,23.39,74148.26,4.9,-0.9623,0.00017,1.66899]
[1780190716295,23.39,74149.69,4.9,-0.96206,0.00017,1.67797]
[1780190721330,23.39,74149.52,4.9,-0.96209,0.00017,1.6769]
[1780190726364,23.39,74150.14,4.9,-0.96198,0.00017,1.6808]
[1780190731400,23.39,74150.04,4.9,-0.96218,0.00017,1.67132]
[1780190734422,23.39,74143.67,4.9,-0.96327,0.00017,1.63167]
[1780190735430,23.39,74136.97,4.9,-0.96439,0.00017,1.59067]
[1780190736436,23.39,74133.05,4.9,-0.96504,0.00016,1.56701]
[1780190741470,23.39,74132.66,4.9,-0.9651,0.00016,1.56467]
[1780190745499,23.39,74125.86,4.9,-0.96619,0.00016,1.52426]
[1780190746506,23.39,74122.52,4.9,-0.96671,0.00016,1.50468]
[1780190752548,23.39,74121.53,4.9,-0.96687,0.00016,1.49891]
[1780190758507,23.39,74121.32,4.9,-0.9669,0.00016,1.49769]
[1780190757583,23.39,74119.64,4.9,-0.96716,0.00015,1.48794]
[1780190758589,23.39,74119.17,4.9,-0.96723,0.00015,1.48522]
[1780190763626,23.39,74120.89,4.9,-0.96697,0.00016,1.49519]
[1780190765638,23.39,74122.37,4.9,-0.96674,0.00016,1.50381]
[1780190766646,23.39,74120.91,4.9,-0.96697,0.00016,1.49531]
[1780190768660,23.39,74123.35,4.9,-0.96658,0.00016,1.50953]
[1780190769667,23.39,74126.39,4.9,-0.96611,0.00016,1.52739]
[1780190774705,23.39,74124.98,4.9,-0.96633,0.00016,1.51909]
[1780190779740,23.39,74123.37,4.9,-0.96658,0.00016,1.50965]
[1780190781754,23.39,74120.91,4.9,-0.96697,0.00016,1.49531]
[1780190782761,23.39,74119.0,4.9,-0.96726,0.00015,1.48424]
[1780190783768,23.39,74115.99,4.9,-0.96772,0.00015,1.46691]
[1780190784775,23.39,74111.25,4.9,-0.96844,0.00015,1.43992]
[1780190790817,23.39,74111.21,4.9,-0.96844,0.00015,1.43969]
[1780190791824,23.39,74109.91,4.9,-0.9688,0.00015,1.42422]
[1780190792831,23.39,74107.78,4.9,-0.96912,0.00015,1.41229]
[1780190793840,23.39,74104.94,4.9,-0.96953,0.00015,1.39649]
[1780190795854,23.4,74102.99,4.9,-0.96975,0.00014,1.38823]
[1780190798875,23.42,74100.36,4.9,-0.97003,0.00014,1.37754]
[1780190800889,23.43,74098.33,4.9,-0.97025,0.00014,1.36894]
[1780190802903,23.44,74100.8,4.9,-0.96984,0.00014,1.38496]
[1780190808947,23.45,74101.79,4.9,-0.96966,0.00014,1.39167]
[1780190813981,23.45,74101.86,4.9,-0.96965,0.00014,1.39205]
[1780190819017,23.45,74102.18,4.9,-0.9696,0.00014,1.39382]
[1780190825065,23.46,74102.99,4.9,-0.96942,0.00015,1.40081]
[1780190827079,23.47,74099.23,4.9,-0.9699,0.00014,1.38261]
[1780190829093,23.49,74095.92,4.9,-0.9703,0.00014,1.36704]
[1780190830100,23.49,74091.47,4.9,-0.97093,0.00014,1.34301]
[1780190831107,23.49,74088.27,4.9,-0.97137,0.00014,1.32591]
[1780190834806,23.55,74089.07,4.9,-0.97091,0.00014,1.3436]
[1780190840170,23.55,74089.09,4.9,-0.97091,0.00014,1.3437]
[1780190840835,23.55,74089.09,4.9,-0.97091,0.00014,1.3437]
[1780190841177,23.55,74090.58,4.9,-0.9707,0.00014,1.3517]
[1780190846212,23.55,74088.65,4.9,-0.97097,0.00014,1.34135]
[1780190852254,23.55,74078.13,4.9,-0.97256,0.00013,1.27829]
[1780190852798,23.55,74078.13,4.9,-0.97256,0.00013,1.27829]
[1780190853261,23.55,74073.87,4.9,-0.97312,0.00013,1.25641]
[1780190854268,23.55,74073.77,4.9,-0.97313,0.00013,1.2559]
[1780190859303,23.55,74072.88,4.9,-0.97324,0.00013,1.25136]
[1780190863331,23.55,74074.73,4.9,-0.973,0.00013,1.2608]
[1780190864338,23.55,74077.82,4.9,-0.9726,0.00013,1.27668]
[1780190865344,23.55,74079.5,4.9,-0.97237,0.00013,1.28538]
[1780190870381,23.55,74081.2,4.9,-0.97215,0.00013,1.29422]
[1780190873401,23.55,74083.0,4.9,-0.9719,0.00014,1.30363]
[1780190878437,23.55,74082.66,4.9,-0.97195,0.00014,1.30185]
[1780190883472,23.55,74082.96,4.9,-0.97191,0.00014,1.30342]
[1780190888507,23.55,74084.77,4.9,-0.97166,0.00014,1.31294]
[1780190890521,23.55,74083.3,4.9,-0.97186,0.00014,1.30521]
[1780190891528,23.55,74081.38,4.9,-0.97212,0.00013,1.29516]
[1780190895556,23.55,74078.51,4.9,-0.97251,0.00013,1.28025]
[1780190905626,23.55,74076.09,4.9,-0.97283,0.00013,1.26778]
[1780190906634,23.55,74069.47,4.9,-0.97368,0.00013,1.23442]
[1780190907640,23.55,74062.94,4.9,-0.97449,0.00012,1.20221]
[1780190908647,23.56,74057.21,4.9,-0.97519,0.00012,1.17457]
[1780190909654,23.56,74052.29,4.9,-0.97577,0.00012,1.15133]
[1780190910662,23.56,74050.21,4.9,-0.97601,0.00012,1.14191]
[1780190911669,23.56,74046.19,4.9,-0.97661,0.00012,1.11633]
[1780190913683,23.57,74044.66,4.9,-0.97676,0.00012,1.11031]
[1780190914690,23.57,74041.1,4.9,-0.97715,0.00011,1.09438]
[1780190916704,23.58,74039.59,4.9,-0.97729,0.00011,1.08862]
[1780190919725,23.59,74032.0,4.9,-0.97809,0.00011,1.05597]
[1780190920732,23.59,74026.24,4.9,-0.9787,0.00011,1.03102]
[1780190921739,23.6,74023.1,4.9,-0.97902,0.00011,1.01794]
[1780190922854,23.6,74023.1,4.9,-0.97902,0.00011,1.01794]
[1780190922955,23.6,74023.09,4.9,-0.979,0.00011,1.0186]
[1780190924761,23.61,74005.93,4.9,-0.98072,0.0001,0.94716]
[1780190925769,23.61,73997.32,4.9,-0.98154,9e-05,0.91293]
[1780190926776,23.62,74001.64,4.9,-0.9811,0.0001,0.93123]
[1780190931853,23.64,74001.5,4.9,-0.98104,0.0001,0.93394]
[1780190931954,23.64,74003.44,4.9,-0.98083,0.0001,0.94269]
[1780190933825,23.65,74001.83,4.9,-0.98095,0.0001,0.93769]
[1780190934942,23.65,74001.83,4.9,-0.98095,0.0001,0.93769]
[1780190935225,23.66,74000.41,4.9,-0.98107,0.0001,0.93271]
[1780190935840,23.66,73998.29,4.9,-0.98125,0.0001,0.92493]
[1780190939868,23.68,74002.01,4.9,-0.98081,0.0001,0.94338]
[1780190941882,23.69,74008.17,4.9,-0.98016,0.0001,0.97052]
[1780190943916,23.7,74015.97,4.9,-0.97933,0.0001,1.00515]
[1780190944891,23.7,74015.97,4.9,-0.97933,0.0001,1.00515]
[1780190944933,23.7,74015.97,4.9,-0.97933,0.0001,1.00515]
[1780190945017,23.7,74003.93,4.9,-0.98053,0.0001,0.95508]
[1780190945930,23.71,74002.56,4.9,-0.98065,0.0001,0.95021]
[1780190947903,23.71,74003.4,4.9,-0.98055,0.0001,0.95447]
[1780190947944,23.72,74002.68,4.9,-0.9806,0.0001,0.95228]
[1780190950723,23.72,74003.24,4.9,-0.98053,0.0001,0.95538]
[1780190953986,23.74,74001.39,4.9,-0.98062,0.0001,0.95167]
[1780190960707,23.76,74001.3,4.9,-0.98057,0.0001,0.95367]
[1780190962042,23.78,73997.9,4.9,-0.98081,0.0001,0.94363]
[1780190966070,23.8,73996.02,4.9,-0.98091,0.0001,0.93916]
[1780190967077,23.8,73997.83,4.9,-0.98072,0.0001,0.94735]
[1780190971105,23.82,73997.22,4.9,-0.98083,0.0001,0.94162]
[1780190973119,23.83,73990.93,4.9,-0.98139,9e-05,0.91783]
[1780190974126,23.84,73985.1,4.9,-0.98192,9e-05,0.89559]
[1780190978154,23.86,73988.07,4.9,-0.98156,9e-05,0.91072]
[1780190979161,23.86,73989.75,4.9,-0.98138,9e-05,0.91824]
[1780190981175,23.87,73991.36,4.9,-0.98119,0.0001,0.92633]
[1780190983190,23.88,73992.75,4.9,-0.98102,0.0001,0.93355]
[1780190988224,23.9,73993.7,4.9,-0.98083,0.0001,0.94138]
[1780190992252,23.92,73990.94,4.9,-0.98102,0.0001,0.93336]
[1780190993259,23.93,73989.4,4.9,-0.98115,0.0001,0.92797]
[1780190995273,23.93,73991.44,4.9,-0.98095,0.0001,0.93618]
[1780190996280,23.93,73995.68,4.9,-0.98054,0.0001,0.95343]
[1780191001315,23.93,73996.42,4.9,-0.98047,0.0001,0.95646]
[1780191006350,23.93,73996.71,4.9,-0.98044,0.0001,0.95765]
[1780191009371,23.93,73994.24,4.9,-0.98068,0.0001,0.94754]
[1780191010378,23.93,73990.07,4.9,-0.98109,0.0001,0.93066]
[1780191011385,23.93,73987.9,4.9,-0.98129,9e-05,0.92197]
[1780191016421,23.93,73988.01,4.9,-0.98128,9e-05,0.92241]
[1780191021456,23.93,73988.16,4.9,-0.98127,9e-05,0.92301]
[1780191022463,23.93,73986.53,4.9,-0.98142,9e-05,0.91651]
[1780191027498,23.93,73985.72,4.9,-0.9815,9e-05,0.9133]
[1780191030519,23.93,73988.36,4.9,-0.98125,0.0001,0.92381]
[1780191031526,23.93,73988.3,4.9,-0.98138,9e-05,0.91725]
[1780191036561,23.93,73985.66,4.9,-0.98163,9e-05,0.90679]
[1780191038575,23.93,73989.45,4.9,-0.98127,0.0001,0.92184]
[1780191039582,23.93,73990.89,4.9,-0.98113,0.0001,0.9276]
[1780191040589,23.93,73994.0,4.9,-0.98083,0.0001,0.94015]
[1780191042602,23.93,73996.34,4.9,-0.9806,0.0001,0.94968]
[1780191047640,23.93,73996.82,4.9,-0.98056,0.0001,0.95164]
[1780191052674,23.93,73998.37,4.9,-0.9804,0.0001,0.958]
[1780191053682,23.93,73996.49,4.9,-0.98059,0.0001,0.95029]
[1780191058717,23.93,73998.88,4.9,-0.98035,0.0001,0.9601]
[1780191062745,23.93,73997.4,4.9,-0.9805,0.0001,0.95402]
[1780191067780,23.93,73997.98,4.9,-0.98044,0.0001,0.9564]
[1780191068787,23.93,73999.71,4.9,-0.98027,0.0001,0.96352]
[1780191071809,23.93,74001.19,4.9,-0.98012,0.0001,0.96965]
[1780191073823,23.93,74002.66,4.9,-0.97998,0.0001,0.97577]
[1780191078859,23.93,74002.91,4.9,-0.97995,0.0001,0.97682]
[1780191083894,23.93,74003.24,4.9,-0.97992,0.0001,0.9782]
[1780191086778,23.93,74003.24,4.9,-0.97992,0.0001,0.9782]
[1780191086914,23.93,74011.79,4.9,-0.97904,0.0001,1.01443]
[1780191088929,23.93,74014.92,4.9,-0.97871,0.00011,1.02795]
[1780191091950,23.93,74015.32,4.9,-0.9788,0.00011,1.02292]
[1780191092938,23.93,74015.32,4.9,-0.9788,0.00011,1.02292]
[1780191093969,23.93,74033.33,4.9,-0.97682,0.00011,1.10313]
[1780191094976,23.93,74039.8,4.9,-0.97608,0.00012,1.13307]
[1780191096990,23.93,74035.37,4.9,-0.97659,0.00011,1.11251]
[1780191097997,23.93,74038.93,4.9,-0.97618,0.00012,1.12901]
[1780191100234,23.93,74038.96,4.9,-0.97617,0.00012,1.12915]
[1780191100332,23.93,74038.96,4.9,-0.97617,0.00012,1.12915]
[1780191100391,23.93,74038.96,4.9,-0.97617,0.00012,1.12915]
[1780191100461,23.93,74038.96,4.9,-0.97617,0.00012,1.12915]
[1780191100492,23.93,74042.44,4.9,-0.97577,0.00012,1.14546]
[1780191101018,23.93,74044.29,4.9,-0.97555,0.00012,1.1542]
[1780191103032,23.93,74042.65,4.9,-0.97574,0.00012,1.14645]
[1780191104039,23.93,74046.41,4.9,-0.97529,0.00012,1.16427]
[1780191105059,23.93,74046.41,4.9,-0.97529,0.00012,1.16427]
[1780191105161,23.93,74050.98,4.9,-0.97474,0.00012,1.18621]
[1780191107385,23.93,74050.75,4.9,-0.97477,0.00012,1.1851]
[1780191107405,23.93,74051.99,4.9,-0.97461,0.00012,1.1911]
[1780191108836,23.93,74051.99,4.9,-0.97461,0.00012,1.1911]
[1780191110870,23.93,74052.02,4.9,-0.97461,0.00012,1.19125]
[1780191111088,23.93,74053.83,4.9,-0.97439,0.00012,1.20005]
[1780191112411,23.93,74053.83,4.9,-0.97439,0.00012,1.20005]
[1780191112513,23.93,74057.09,4.9,-0.97398,0.00013,1.21602]
[1780191114109,23.93,74061.87,4.9,-0.97337,0.00013,1.23972]
[1780191116123,23.93,74067.84,4.9,-0.9726,0.00013,1.2698]
[1780191116931,23.93,74067.84,4.9,-0.9726,0.00013,1.2698]
[1780191117130,23.93,74069.98,4.9,-0.97232,0.00013,1.2807]
[1780191118695,23.93,74069.98,4.9,-0.97232,0.00013,1.2807]
[1780191118797,23.93,74071.67,4.9,-0.9721,0.00013,1.28937]
[1780191119149,23.93,74074.59,4.9,-0.97171,0.00013,1.30443]
[1780191120165,23.93,74086.97,4.9,-0.97,0.00014,1.36973]
[1780191121162,23.93,74090.36,4.9,-0.96952,0.00014,1.38801]
[1780191122728,23.93,74090.36,4.9,-0.96952,0.00014,1.38801]
[1780191122837,23.93,74094.54,4.9,-0.96891,0.00015,1.41079]
[1780191123176,23.93,74099.9,4.9,-0.96812,0.00015,1.44038]
[1780191124183,23.93,74104.44,4.9,-0.96744,0.00015,1.4658]
[1780191126197,23.93,74099.33,4.9,-0.96821,0.00015,1.43722]
[1780191127395,23.93,74099.33,4.9,-0.96821,0.00015,1.43722]
[1780191127496,23.93,74097.35,4.9,-0.9685,0.00015,1.42625]
[1780191128527,23.93,74097.35,4.9,-0.9685,0.00015,1.42625]
[1780191132239,23.93,74095.88,4.9,-0.96872,0.00015,1.41815]
[1780191133246,23.93,74093.71,4.9,-0.96903,0.00015,1.40624]
[1780191134715,23.93,74093.71,4.9,-0.96903,0.00015,1.40624]
[1780191134816,23.93,74089.08,4.9,-0.9697,0.00014,1.38108]
[1780191135260,23.93,74087.25,4.9,-0.96996,0.00014,1.37123]
[1780191136999,23.93,74086.03,4.9,-0.97013,0.00014,1.36469]
[1780191140207,23.93,74086.12,4.9,-0.97012,0.00014,1.36517]
[1780191140295,23.93,74088.39,4.9,-0.9698,0.00014,1.37736]
[1780191141302,23.93,74090.52,4.9,-0.96949,0.00014,1.38887]
[1780191142309,23.93,74093.63,4.9,-0.96904,0.00014,1.40581]
[1780191142959,23.93,74093.63,4.9,-0.96904,0.00014,1.40581]
[1780191144775,23.93,74092.25,4.9,-0.96924,0.00014,1.39827]
[1780191144863,23.93,74092.18,4.9,-0.96925,0.00014,1.39789]
[1780191145585,23.93,74092.18,4.9,-0.96925,0.00014,1.39789]
[1780191147344,23.93,74090.32,4.9,-0.96952,0.00014,1.38779]
[1780191148935,23.93,74090.32,4.9,-0.96952,0.00014,1.38779]
[1780191148938,23.93,74086.27,4.9,-0.9701,0.00014,1.36597]
[1780191151333,23.93,74085.58,4.9,-0.97019,0.00014,1.36228]
[1780191151372,23.93,74085.61,4.9,-0.97035,0.00014,1.35444]
[1780191154878,23.93,74085.61,4.9,-0.97035,0.00014,1.35444]
[1780191154915,23.93,74084.05,4.9,-0.97057,0.00014,1.34615]
[1780191157415,23.93,74079.86,4.9,-0.97115,0.00014,1.32405]
[1780191158178,23.93,74079.86,4.9,-0.97115,0.00014,1.32405]
[1780191158422,23.93,74075.98,4.9,-0.97168,0.00013,1.30382]
[1780191160823,23.93,74076.02,4.9,-0.97167,0.00013,1.30403]
[1780191166478,23.93,74077.3,4.9,-0.9715,0.00014,1.31068]
[1780191168342,23.93,74076.92,4.9,-0.97155,0.00014,1.3087]
[1780191170506,23.93,74074.35,4.9,-0.9719,0.00013,1.29539]
[1780191172713,23.93,74074.74,4.9,-0.97184,0.00013,1.2974]
[1780191178562,23.93,74075.06,4.9,-0.9718,0.00013,1.29906]
[1780191184604,23.93,74074.98,4.9,-0.97181,0.00013,1.29864]
[1780191187226,23.93,74075.01,4.9,-0.97181,0.00013,1.2988]
[1780191190445,23.93,74074.54,4.9,-0.97187,0.00013,1.29637]
[1780191194800,23.93,74075.87,4.9,-0.97169,0.00013,1.30325]
[1780191196389,23.93,74075.4,4.9,-0.97176,0.00013,1.30082]
[1780191203737,23.93,74073.87,4.9,-0.97196,0.00013,1.29291]
[1780191206206,23.93,74073.95,4.9,-0.97195,0.00013,1.29333]
[1780191210797,23.93,74074.07,4.9,-0.97193,0.00013,1.29394]
[1780191211797,23.93,74073.94,4.9,-0.97211,0.00013,1.28549]
[1780191216831,23.93,74073.98,4.9,-0.97211,0.00013,1.2857]
[1780191218446,23.93,74073.98,4.9,-0.97211,0.00013,1.2857]
[1780191219852,23.93,74076.25,4.9,-0.9718,0.00013,1.2974]
[1780191222421,23.93,74076.3,4.9,-0.9718,0.00013,1.29765]
[1780191223567,23.93,74076.02,4.9,-0.97183,0.00013,1.29621]
[1780191223880,23.93,74078.21,4.9,-0.97154,0.00014,1.30756]
[1780191224887,23.93,74080.81,4.9,-0.97118,0.00014,1.32113]
[1780191225894,23.93,74086.39,4.9,-0.97041,0.00014,1.3506]
[1780191226901,23.93,74091.32,4.9,-0.96971,0.00014,1.37702]
[1780191228358,23.93,74091.38,4.9,-0.9697,0.00014,1.37735]
[1780191228915,23.93,74093.18,4.9,-0.96945,0.00014,1.38709]
[1780191230269,23.93,74092.11,4.9,-0.9696,0.00014,1.38129]
[1780191231936,23.93,74096.96,4.9,-0.9689,0.00015,1.4077]
[1780191232943,23.93,74103.47,4.9,-0.96794,0.00015,1.44372]
[1780191233952,23.93,74104.97,4.9,-0.96771,0.00015,1.45211]
[1780191234322,23.93,74104.97,4.9,-0.96771,0.00015,1.45211]
[1780191236209,23.93,74105.27,4.9,-0.96767,0.00015,1.45379]
[1780191236971,23.93,74104.99,4.9,-0.96771,0.00015,1.45222]
[1780191238985,23.93,74106.56,4.9,-0.96747,0.00015,1.46104]
[1780191241135,23.93,74106.66,4.9,-0.96746,0.00015,1.4616]
[1780191243015,23.93,74105.04,4.9,-0.9677,0.00015,1.4525]
[1780191246238,23.93,74104.64,4.9,-0.96776,0.00015,1.45026]
[1780191251846,23.95,74104.8,4.9,-0.9676,0.00015,1.45614]
[1780191252197,23.96,74104.07,4.9,-0.96765,0.00015,1.45454]
[1780191256850,23.97,74103.07,4.9,-0.96776,0.00015,1.45019]
[1780191257113,23.97,74101.43,4.9,-0.96801,0.00015,1.44104]
[1780191258156,23.97,74101.43,4.9,-0.96801,0.00015,1.44104]
[1780191258258,23.98,74098.55,4.9,-0.9684,0.00015,1.42631]
[1780191266069,24.0,74097.49,4.9,-0.96843,0.00015,1.4254]
[1780191265169,24.0,74095.64,4.9,-0.9687,0.00015,1.41522]
[1780191266175,24.0,74093.06,4.9,-0.96907,0.00014,1.40112]
[1780191267183,24.0,74090.43,4.9,-0.96945,0.00014,1.38684]
[1780191272560,24.0,74089.83,4.9,-0.96954,0.00014,1.3836]
[1780191272662,24.0,74087.09,4.9,-0.97009,0.00014,1.36081]
[1780191275238,24.0,74088.56,4.9,-0.96989,0.00014,1.36867]
[1780191281281,24.0,74088.34,4.9,-0.96992,0.00014,1.36749]
[1780191282570,24.0,74088.34,4.9,-0.96992,0.00014,1.36749]
[1780191284470,24.0,74088.73,4.9,-0.96986,0.00014,1.36958]
[1780191290344,24.0,74086.19,4.9,-0.97022,0.00014,1.35601]
[1780191291302,24.0,74086.19,4.9,-0.97022,0.00014,1.35601]
[1780191291351,24.0,74088.7,4.9,-0.96987,0.00014,1.36942]
[1780191292357,24.0,74093.08,4.9,-0.96924,0.00014,1.39307]
[1780191296400,24.0,74093.09,4.9,-0.96924,0.00014,1.39312]
[1780191301994,24.0,74093.46,4.9,-0.96918,0.00014,1.39513]
[1780191302347,24.0,74093.42,4.9,-0.96919,0.00014,1.39491]
[1780191302428,24.0,74094.9,4.9,-0.96898,0.00015,1.40297]
[1780191304442,24.0,74096.62,4.9,-0.96872,0.00015,1.41239]
[1780191305548,24.0,74096.62,4.9,-0.96872,0.00015,1.41239]
[1780191305593,24.0,74099.35,4.9,-0.96832,0.00015,1.42741]
[1780191307464,24.0,74101.57,4.9,-0.96799,0.00015,1.43972]
[1780191308305,24.0,74101.57,4.9,-0.96799,0.00015,1.43972]
[1780191308470,24.0,74103.52,4.9,-0.9677,0.00015,1.45059]
[1780191310484,24.0,74105.09,4.9,-0.96746,0.00015,1.45938]
[1780191313325,24.0,74105.39,4.9,-0.96742,0.00015,1.46107]
[1780191314265,24.0,74105.37,4.9,-0.96742,0.00015,1.46095]
[1780191315519,24.0,74108.97,4.9,-0.96687,0.00015,1.48127]
[1780191316526,24.0,74113.08,4.9,-0.96624,0.00016,1.50471]
[1780191318539,24.0,74115.11,4.9,-0.96592,0.00016,1.51639]
[1780191322784,24.0,74116.07,4.9,-0.96577,0.00016,1.52193]
[1780191328610,24.0,74117.27,4.9,-0.96558,0.00016,1.52887]
[1780191331631,24.0,74115.06,4.9,-0.96611,0.00016,1.50756]
[1780191332638,24.0,74110.97,4.9,-0.96674,0.00015,1.48418]
[1780191333645,24.0,74108.7,4.9,-0.96709,0.00015,1.47131]
[1780191338680,24.0,74109.23,4.9,-0.96701,0.00015,1.47431]
[1780191343715,24.0,74108.11,4.9,-0.96718,0.00015,1.46798]
[1780191350763,24.0,74104.05,4.9,-0.9678,0.00015,1.44521]
[1780191351770,24.0,74100.5,4.9,-0.96833,0.00015,1.4255]
[1780191353785,24.0,74096.93,4.9,-0.96885,0.00015,1.40587]
[1780191358820,24.03,74097.18,4.9,-0.96865,0.00015,1.41336]
[1780191362956,24.04,74099.4,4.9,-0.96826,0.00015,1.42795]
[1780191368892,24.04,74099.77,4.9,-0.9682,0.00015,1.43]
[1780191373927,24.04,74100.21,4.9,-0.96814,0.00015,1.43243]
[1780191375941,24.04,74104.34,4.9,-0.96752,0.00015,1.45542]
[1780191380976,24.04,74104.78,4.9,-0.96745,0.00015,1.45788]
[1780191386011,24.04,74104.98,4.9,-0.96742,0.00015,1.459]
[1780191391048,24.04,74105.12,4.9,-0.96758,0.00015,1.45141]
[1780191393063,24.04,74106.68,4.9,-0.96734,0.00015,1.46015]
[1780191398132,24.04,74105.64,4.9,-0.9675,0.00015,1.45432]
[1780191401153,24.04,74107.42,4.9,-0.96723,0.00015,1.46431]
[1780191408202,24.04,74107.04,4.9,-0.96729,0.00015,1.46217]
[1780191413237,24.04,74106.96,4.9,-0.9673,0.00015,1.46172]
[1780191418272,24.04,74106.96,4.9,-0.9673,0.00015,1.46172]
[1780191423307,24.04,74104.22,4.9,-0.96771,0.00015,1.44638]
[1780191428342,24.04,74103.28,4.9,-0.96785,0.00015,1.44114]
[1780191432370,24.04,74099.76,4.9,-0.96838,0.00015,1.42165]
[1780191433376,24.04,74095.84,4.9,-0.96895,0.00015,1.40017]
[1780191438412,24.04,74097.57,4.9,-0.9687,0.00015,1.40962]
[1780191444454,24.04,74098.25,4.9,-0.9686,0.00015,1.41335]
[1780191445462,24.04,74101.65,4.9,-0.9681,0.00015,1.43209]
[1780191446468,24.04,74103.22,4.9,-0.96786,0.00015,1.44081]
[1780191452510,24.04,74104.32,4.9,-0.96787,0.00015,1.43858]
[1780191457545,24.04,74104.96,4.9,-0.96778,0.00015,1.44214]
[1780191470636,24.04,74104.91,4.9,-0.96778,0.00015,1.44186]
[1780191472650,24.04,74107.02,4.9,-0.96747,0.00015,1.45365]
[1780191481713,24.04,74104.57,4.9,-0.96784,0.00015,1.43997]
[1780191483225,24.04,74095.72,4.9,-0.96914,0.00015,1.39131]
[1780191483727,24.04,74091.2,4.9,-0.96979,0.00014,1.36691]
[1780191484734,24.04,74085.99,4.9,-0.97053,0.00014,1.33917]
[1780191488486,24.04,74085.47,4.9,-0.9706,0.00014,1.33643]
[1780191490776,24.04,74082.94,4.9,-0.97095,0.00014,1.32312]
[1780191493237,24.04,74082.59,4.9,-0.971,0.00014,1.32129]
[1780191493797,24.04,74079.57,4.9,-0.97141,0.00014,1.30555]
[1780191495445,24.04,74078.76,4.9,-0.97152,0.00014,1.30135]
[1780191495811,24.04,74078.08,4.9,-0.97161,0.00014,1.29807]
[1780191500846,24.05,74076.05,4.9,-0.97185,0.00013,1.28884]
[1780191507895,24.06,74075.74,4.9,-0.97186,0.00013,1.28852]
[1780191516958,24.07,74075.89,4.9,-0.97194,0.00013,1.28368]
[1780191523000,24.07,74076.0,4.9,-0.97189,0.00013,1.28576]
[1780191531056,24.08,74077.2,4.9,-0.97167,0.00014,1.29392]
[1780191532063,24.09,74084.79,4.9,-0.97062,0.00014,1.33369]
[1780191534077,24.09,74083.95,4.9,-0.97073,0.00014,1.32986]
[1780191540119,24.09,74083.73,4.9,-0.97073,0.00014,1.32959]
[1780191542133,24.1,74082.08,4.9,-0.97095,0.00014,1.32148]
[1780191547168,24.1,74083.0,4.9,-0.97081,0.00014,1.32668]
[1780191553210,24.1,74081.84,4.9,-0.97097,0.00014,1.32061]
[1780191558245,24.1,74081.81,4.9,-0.97097,0.00014,1.32045]
[1780191560259,24.1,74079.72,4.9,-0.97126,0.00014,1.30957]
[1780191561266,24.1,74077.05,4.9,-0.97162,0.00014,1.29575]
[1780191562273,24.1,74074.41,4.9,-0.97198,0.00013,1.2822]
[1780191567308,24.1,74074.41,4.9,-0.97198,0.00013,1.2822]
[1780191571336,24.1,74074.43,4.9,-0.97214,0.00013,1.27446]
[1780191576371,24.1,74074.59,4.9,-0.97212,0.00013,1.27527]
[1780191581406,24.1,74074.62,4.9,-0.97211,0.00013,1.27543]
[1780191587466,24.1,74074.67,4.9,-0.97211,0.00013,1.27568]
[1780191596529,24.1,74060.8,4.9,-0.97391,0.00013,1.20635]
[1780191597536,24.1,74042.68,4.9,-0.97611,0.00012,1.11999]
[1780191598543,24.1,74033.63,4.9,-0.97715,0.00011,1.07862]
[1780191599550,24.1,74033.54,4.9,-0.97716,0.00011,1.07821]
[1780191604588,24.1,74033.6,4.9,-0.97716,0.00011,1.07848]
[1780191610502,24.1,74033.64,4.9,-0.97715,0.00011,1.07866]
[1780191610630,24.1,74033.65,4.9,-0.97715,0.00011,1.07871]
[1780191615665,24.1,74033.45,4.9,-0.97717,0.00011,1.07781]
[1780191616672,24.1,74031.85,4.9,-0.97735,0.00011,1.07062]
[1780191617679,24.1,74029.24,4.9,-0.97764,0.00011,1.05897]
[1780191618685,24.1,74027.2,4.9,-0.97787,0.00011,1.04993]
[1780191619693,24.1,74023.14,4.9,-0.97831,0.00011,1.03211]
[1780191621707,24.1,74018.67,4.9,-0.97879,0.00011,1.01275]
[1780191622714,24.1,74015.61,4.9,-0.97911,0.0001,0.99966]
[1780191623721,24.1,74013.33,4.9,-0.97935,0.0001,0.98999]
[1780191628756,24.1,74013.11,4.9,-0.97937,0.0001,0.98906]
[1780191630769,24.1,74014.48,4.9,-0.97923,0.0001,0.99486]
[1780191631777,24.1,74014.26,4.9,-0.97939,0.0001,0.98717]
[1780191632784,24.1,74016.1,4.9,-0.9792,0.0001,0.99496]
[1780191633791,24.1,74017.84,4.9,-0.97901,0.00011,1.00237]
[1780191635805,24.1,74015.31,4.9,-0.97928,0.0001,0.99161]
[1780191640840,24.1,74014.76,4.9,-0.97934,0.0001,0.98929]
[1780191641847,24.1,74006.45,4.9,-0.98019,0.0001,0.95463]
[1780191642854,24.1,73998.42,4.9,-0.98098,0.0001,0.92202]
[1780191643861,24.1,73992.04,4.9,-0.98159,9e-05,0.89673]
[1780191646349,24.1,73990.79,4.9,-0.9817,9e-05,0.89184]
[1780191649903,24.1,73995.27,4.9,-0.98128,0.0001,0.90947]
[1780191650796,24.1,73995.27,4.9,-0.98128,0.0001,0.90947]
[1780191651175,24.1,74000.41,4.9,-0.98078,0.0001,0.93002]
[1780191651917,24.1,74003.77,4.9,-0.98045,0.0001,0.94365]
[1780191652924,24.1,74007.19,4.9,-0.98011,0.0001,0.95768]
[1780191656191,24.1,74007.95,4.9,-0.98003,0.0001,0.96081]
[1780191657430,24.1,74009.15,4.9,-0.97991,0.0001,0.96579]
[1780191657528,24.1,74011.52,4.9,-0.97967,0.0001,0.97566]
[1780191664001,24.1,74012.11,4.9,-0.97961,0.0001,0.97813]
[1780191669036,24.1,74012.6,4.9,-0.97956,0.0001,0.98019]
[1780191670375,24.1,74012.6,4.9,-0.97956,0.0001,0.98019]
[1780191670382,24.1,74012.6,4.9,-0.97956,0.0001,0.98019]
[1780191670391,24.1,74012.6,4.9,-0.97956,0.0001,0.98019]
[1780191676085,24.1,74011.76,4.9,-0.97965,0.0001,0.97667]
[1780191677875,24.1,74011.41,4.9,-0.97968,0.0001,0.9752]
[1780191683134,24.1,74011.45,4.9,-0.97968,0.0001,0.97537]
[1780191686965,24.1,74011.45,4.9,-0.97968,0.0001,0.97537]
[1780191689494,24.1,74011.35,4.9,-0.97969,0.0001,0.97495]
[1780191691190,24.1,74011.7,4.9,-0.97979,0.0001,0.96972]
[1780191693203,24.1,74013.78,4.9,-0.97957,0.0001,0.97842]
[1780191696199,24.1,74013.8,4.9,-0.97957,0.0001,0.9785]
[1780191697232,24.1,74012.18,4.9,-0.97974,0.0001,0.97172]
[1780191701089,24.1,74011.78,4.9,-0.97978,0.0001,0.97005]
[1780191707302,24.1,74011.77,4.9,-0.97978,0.0001,0.97001]
[1780191712337,24.1,74011.68,4.9,-0.97979,0.0001,0.96964]
[1780191722409,24.1,74011.7,4.9,-0.97979,0.0001,0.96972]
[1780191725029,24.1,74011.24,4.9,-0.97983,0.0001,0.96781]
[1780191730081,24.1,74011.71,4.9,-0.97978,0.0001,0.96976]
[1780191735500,24.1,74011.75,4.9,-0.97978,0.0001,0.96993]
[1780191739987,24.1,74011.77,4.9,-0.97978,0.0001,0.97001]
[1780191744202,24.1,74011.79,4.9,-0.97978,0.0001,0.9701]
[1780191746835,24.1,74011.9,4.9,-0.97977,0.0001,0.97055]
[1780191749994,24.1,74012.95,4.9,-0.97966,0.0001,0.97494]
[1780191751612,24.1,74012.17,4.9,-0.97987,0.0001,0.96499]
[1780191756515,24.1,74012.65,4.9,-0.97982,0.0001,0.96699]
[1780191761608,24.1,74012.24,4.9,-0.97986,0.0001,0.96528]
[1780191770749,24.1,74011.35,4.9,-0.97995,0.0001,0.96159]
[1780191778805,24.1,74011.31,4.9,-0.97996,0.0001,0.96142]
[1780191783840,24.1,74011.32,4.9,-0.97996,0.0001,0.96147]
[1780191784723,24.1,74011.32,4.9,-0.97996,0.0001,0.96147]
[1780191784846,24.1,74006.04,4.9,-0.98049,0.0001,0.93977]
[1780191785854,24.1,74003.71,4.9,-0.98072,0.0001,0.93031]
[1780191790615,24.1,74003.21,4.9,-0.98077,0.0001,0.92829]
[1780191792903,24.1,73999.23,4.9,-0.98115,0.0001,0.91234]
[1780191794129,24.1,73999.23,4.9,-0.98115,0.0001,0.91234]
[1780191794231,24.1,73995.36,4.9,-0.98152,9e-05,0.89703]
[1780191796405,24.1,73994.05,4.9,-0.98165,9e-05,0.89189]
[1780191799952,24.1,73991.98,4.9,-0.98184,9e-05,0.88382]
[1780191800959,24.1,73980.74,4.9,-0.98287,9e-05,0.84096]
[1780191801799,24.1,73980.74,4.9,-0.98287,9e-05,0.84096]
[1780191801966,24.1,73978.73,4.9,-0.98304,9e-05,0.83347]
[1780191807001,24.1,73978.97,4.9,-0.98302,9e-05,0.83436]
[1780191808008,24.1,73981.51,4.9,-0.9828,9e-05,0.84384]
[1780191810244,24.1,73981.35,4.9,-0.98281,9e-05,0.84324]
[1780191812035,24.1,73981.47,4.9,-0.98292,9e-05,0.83756]
[1780191817780,24.1,73981.59,4.9,-0.98291,9e-05,0.83801]
[1780191818078,24.1,73981.64,4.9,-0.98291,9e-05,0.83819]
[1780191823113,24.1,73981.63,4.9,-0.98291,9e-05,0.83816]
[1780191826178,24.1,73981.62,4.9,-0.98291,9e-05,0.83812]
[1780191827159,24.1,73981.62,4.9,-0.98291,9e-05,0.83812]
[1780191831117,24.1,73981.62,4.9,-0.98291,9e-05,0.83812]
[1780191831171,24.1,73984.79,4.9,-0.98262,9e-05,0.85002]
[1780191832178,24.1,73986.36,4.9,-0.98248,9e-05,0.85596]
[1780191832799,24.1,73986.36,4.9,-0.98248,9e-05,0.85596]
[1780191837383,24.1,73984.93,4.9,-0.98261,9e-05,0.85055]
[1780191838465,24.1,73983.68,4.9,-0.98272,9e-05,0.84584]
[1780191838492,24.1,73985.1,4.9,-0.9826,9e-05,0.85119]
[1780191841677,24.1,73985.78,4.9,-0.98253,9e-05,0.85376]
[1780191841241,24.1,73980.63,4.9,-0.983,9e-05,0.83443]
[1780191842248,24.1,73976.22,4.9,-0.98338,9e-05,0.81815]
[1780191844110,24.1,73976.0,4.9,-0.9834,9e-05,0.81734]
[1780191846023,24.1,73975.99,4.9,-0.9834,9e-05,0.8173]
[1780191849770,24.1,73976.75,4.9,-0.98334,9e-05,0.82009]
[1780191855688,24.1,73977.03,4.9,-0.98331,9e-05,0.82112]
[1780191861081,24.1,73977.05,4.9,-0.98331,9e-05,0.82119]
[1780191866416,24.1,73977.36,4.9,-0.98328,9e-05,0.82233]
[1780191867164,24.1,73977.36,4.9,-0.98328,9e-05,0.82233]
[1780191871450,24.1,73977.32,4.9,-0.9834,9e-05,0.81614]
[1780191872458,24.1,73979.43,4.9,-0.98322,9e-05,0.82389]
[1780191874885,24.1,73979.25,4.9,-0.98324,9e-05,0.82323]
[1780191879507,24.1,73975.84,4.9,-0.98353,9e-05,0.81073]
[1780191888570,24.1,73970.23,4.9,-0.98401,8e-05,0.7905]
[1780191888913,24.1,73970.23,4.9,-0.98401,8e-05,0.7905]
[1780191889577,24.1,73968.11,4.9,-0.98419,8e-05,0.78296]
[1780191890587,24.1,73966.48,4.9,-0.98432,8e-05,0.77719]
[1780191891855,24.1,73966.29,4.9,-0.98434,8e-05,0.77653]
[1780191904688,24.1,73968.09,4.9,-0.98419,8e-05,0.78289]
[1780191906703,24.1,73965.72,4.9,-0.98438,8e-05,0.77452]
[1780191912745,24.1,73961.07,4.9,-0.98476,8e-05,0.75831]
[1780191913751,24.1,73955.4,4.9,-0.98521,8e-05,0.73891]
[1780191914759,24.1,73951.09,4.9,-0.98555,8e-05,0.72442]
[1780191915106,24.1,73951.09,4.9,-0.98555,8e-05,0.72442]
[1780191917780,24.1,73960.91,4.9,-0.98478,8e-05,0.75776]
[1780191918787,24.1,73967.98,4.9,-0.9842,8e-05,0.7825]
[1780191919794,24.1,73973.13,4.9,-0.98376,9e-05,0.80091]
[1780191920106,24.1,73973.13,4.9,-0.98376,9e-05,0.80091]
[1780191921000,24.1,73972.98,4.9,-0.98378,9e-05,0.80037]
[1780191925759,24.1,73974.56,4.9,-0.98364,9e-05,0.80608]
[1780191925801,24.1,73979.77,4.9,-0.98319,9e-05,0.82515]
[1780191925838,24.1,73978.01,4.9,-0.98334,9e-05,0.81867]
[1780191930872,24.1,73976.98,4.9,-0.98343,9e-05,0.81489]
[1780191931880,24.1,73976.91,4.9,-0.98356,9e-05,0.80861]
[1780191933917,24.1,73976.66,4.9,-0.98358,9e-05,0.8077]
[1780191934901,24.1,73973.49,4.9,-0.98385,8e-05,0.79624]
[1780191935908,24.1,73967.59,4.9,-0.98434,8e-05,0.77525]
[1780191939548,24.1,73966.66,4.9,-0.98442,8e-05,0.77198]
[1780191939649,24.1,73965.09,4.9,-0.98455,8e-05,0.76649]
[1780191941950,24.1,73963.3,4.9,-0.98469,8e-05,0.76026]
[1780191946803,24.1,73963.06,4.9,-0.98471,8e-05,0.75943]
[1780191945982,24.1,73953.6,4.9,-0.98546,8e-05,0.72721]
[1780191946989,24.1,73951.85,4.9,-0.9856,8e-05,0.72137]
[1780191950841,24.1,73952.19,4.9,-0.98557,8e-05,0.7225]
[1780191957059,24.1,73952.22,4.9,-0.98557,8e-05,0.7226]
[1780191964452,24.1,73952.22,4.9,-0.98557,8e-05,0.7226]
[1780191968154,24.1,73958.6,4.9,-0.98507,8e-05,0.7441]
[1780191969553,24.1,73958.6,4.9,-0.98507,8e-05,0.7441]
[1780191969654,24.1,73966.24,4.9,-0.98445,8e-05,0.77051]
[1780191970168,24.1,73964.81,4.9,-0.98457,8e-05,0.76551]
[1780191971442,24.1,73964.81,4.9,-0.98457,8e-05,0.76551]
[1780191971543,24.1,73964.36,4.9,-0.98461,8e-05,0.76394]
[1780191973457,24.1,73964.45,4.9,-0.9846,8e-05,0.76426]
[1780191973558,24.1,73959.09,4.9,-0.98503,8e-05,0.74577]
[1780191974197,24.1,73955.01,4.9,-0.98535,8e-05,0.73194]
[1780191974919,24.1,73955.01,4.9,-0.98535,8e-05,0.73194]
[1780191978225,24.1,73957.0,4.9,-0.9852,8e-05,0.73866]
[1780191979121,24.1,73957.0,4.9,-0.9852,8e-05,0.73866]
[1780191979232,24.1,73966.29,4.9,-0.98445,8e-05,0.77068]
[1780191980685,24.1,73966.29,4.9,-0.98445,8e-05,0.77068]
[1780191980787,24.1,73966.74,4.9,-0.98441,8e-05,0.77226]
[1780191984768,24.1,73966.59,4.9,-0.98443,8e-05,0.77174]
[1780191988295,24.1,73968.56,4.9,-0.98426,8e-05,0.77867]
[1780191989361,24.1,73968.56,4.9,-0.98426,8e-05,0.77867]
[1780191990427,24.1,73969.08,4.9,-0.98422,8e-05,0.78051]
[1780191991316,24.1,73969.53,4.9,-0.9843,8e-05,0.77622]
[1780191992323,24.1,73973.16,4.9,-0.98399,8e-05,0.78911]
[1780191993781,24.1,73973.16,4.9,-0.98399,8e-05,0.78911]
[1780191993883,24.1,73975.71,4.9,-0.98378,9e-05,0.79827]
[1780191994337,24.1,73980.01,4.9,-0.98341,9e-05,0.81389]
[1780191995344,24.1,73983.66,4.9,-0.98309,9e-05,0.82734]
[1780191996069,24.1,73983.66,4.9,-0.98309,9e-05,0.82734]
[1780191996351,24.1,73986.23,4.9,-0.98286,9e-05,0.83691]
[1780191997358,24.1,73987.62,4.9,-0.98273,9e-05,0.84212]
[1780191999372,24.1,73984.76,4.9,-0.98299,9e-05,0.83143]
[1780192000319,24.1,73984.76,4.9,-0.98299,9e-05,0.83143]
[1780192000379,24.1,73983.11,4.9,-0.98313,9e-05,0.8253]
[1780192004242,24.1,73983.03,4.9,-0.98314,9e-05,0.82501]
[1780192011901,24.1,73983.61,4.9,-0.98309,9e-05,0.82715]
[1780192013470,24.1,73985.2,4.9,-0.98295,9e-05,0.83306]
[1780192015484,24.1,73985.46,4.9,-0.98293,9e-05,0.83403]
[1780192020519,24.1,73986.36,4.9,-0.98285,9e-05,0.8374]
[1780192021526,24.1,73988.06,4.9,-0.98269,9e-05,0.84378]
[1780192025554,24.1,73990.67,4.9,-0.98246,9e-05,0.85365]
[1780192027568,24.1,73994.15,4.9,-0.98214,9e-05,0.86695]
[1780192028575,24.1,73997.9,4.9,-0.98179,9e-05,0.88146]
[1780192029582,24.1,74000.52,4.9,-0.98154,0.0001,0.89171]
[1780192033611,24.1,74003.77,4.9,-0.98123,0.0001,0.90454]
[1780192035431,24.1,74004.41,4.9,-0.98116,0.0001,0.90709]
[1780192035624,24.1,74008.8,4.9,-0.98074,0.0001,0.92469]
[1780192037638,24.1,74010.23,4.9,-0.98059,0.0001,0.93048]
[1780192038029,24.1,74010.23,4.9,-0.98059,0.0001,0.93048]
[1780192042673,24.1,74007.43,4.9,-0.98087,0.0001,0.91917]
[1780192047746,24.1,74007.42,4.9,-0.98087,0.0001,0.91913]
[1780192047864,24.1,74007.42,4.9,-0.98087,0.0001,0.91913]
[1780192047904,24.1,74007.42,4.9,-0.98087,0.0001,0.91913]
[1780192048071,24.1,74007.42,4.9,-0.98087,0.0001,0.91913]
[1780192048715,24.1,74008.78,4.9,-0.98074,0.0001,0.92461]
[1780192049722,24.1,74005.69,4.9,-0.98104,0.0001,0.9122]
[1780192050144,24.1,74005.69,4.9,-0.98104,0.0001,0.9122]
[1780192050729,24.1,74000.91,4.9,-0.9815,0.0001,0.89324]
[1780192051736,24.1,74000.92,4.9,-0.98163,9e-05,0.88686]
[1780192054291,24.1,74001.12,4.9,-0.98161,0.0001,0.88765]
[1780192055946,24.1,74001.06,4.9,-0.98161,0.0001,0.88741]
[1780192055764,24.1,74005.92,4.9,-0.98115,0.0001,0.90661]
[1780192056771,24.1,74009.6,4.9,-0.98079,0.0001,0.92136]
[1780192057778,24.1,74012.03,4.9,-0.98055,0.0001,0.9312]
[1780192061009,24.1,74012.78,4.9,-0.98047,0.0001,0.93425]
[1780192061757,24.1,74012.78,4.9,-0.98047,0.0001,0.93425]
[1780192062626,24.1,74011.9,4.9,-0.98056,0.0001,0.93067]
[1780192062814,24.1,74013.4,4.9,-0.98041,0.0001,0.93678]
[1780192068858,24.1,74013.35,4.9,-0.98041,0.0001,0.93658]
[1780192070083,24.1,74013.42,4.9,-0.98041,0.0001,0.93686]
[1780192070675,24.1,74013.42,4.9,-0.98041,0.0001,0.93686]
[1780192070872,24.1,74013.43,4.9,-0.98041,0.0001,0.9369]
[1780192075907,24.1,74013.7,4.9,-0.98038,0.0001,0.93801]
[1780192076936,24.1,74013.7,4.9,-0.98038,0.0001,0.93801]
[1780192080942,24.1,74023.5,4.9,-0.97937,0.0001,0.97873]
[1780192081677,24.1,74023.5,4.9,-0.97937,0.0001,0.97873]
[1780192081949,24.1,74028.22,4.9,-0.97888,0.00011,0.99881]
[1780192084970,24.1,74029.59,4.9,-0.97873,0.00011,1.0047]
[1780192091012,24.1,74029.47,4.9,-0.97874,0.00011,1.00418]
[1780192094033,24.1,74031.28,4.9,-0.97855,0.00011,1.012]
[1780192095777,24.1,74031.28,4.9,-0.97855,0.00011,1.012]
[1780192099088,24.1,74032.07,4.9,-0.97846,0.00011,1.01542]
[1780192101082,24.11,74036.66,4.9,-0.9779,0.00011,1.03759]
[1780192106175,24.12,74036.31,4.9,-0.97792,0.00011,1.0371]
[1780192106628,24.12,74036.31,4.9,-0.97792,0.00011,1.0371]
[1780192106730,24.15,74036.34,4.9,-0.97778,0.00011,1.04247]
[1780192110686,24.16,74035.97,4.9,-0.97777,0.00011,1.04293]
[1780192110787,24.17,74037.33,4.9,-0.97756,0.00011,1.05106]
[1780192111152,24.17,74037.26,4.9,-0.97772,0.00011,1.04364]
[1780192116187,24.2,74037.66,4.9,-0.97754,0.00011,1.05066]
[1780192117775,24.2,74037.66,4.9,-0.97754,0.00011,1.05066]
[1780192122290,24.22,74038.15,4.9,-0.9774,0.00011,1.05599]
[1780192122363,24.24,74036.26,4.9,-0.97754,0.00011,1.05074]
[1780192123743,24.24,74036.26,4.9,-0.97754,0.00011,1.05074]
[1780192123845,24.25,74033.92,4.9,-0.97774,0.00011,1.04249]
[1780192124242,24.25,74031.38,4.9,-0.97802,0.00011,1.03135]
[1780192128084,24.27,74031.34,4.9,-0.97795,0.00011,1.03429]
[1780192133306,24.3,74027.77,4.9,-0.97818,0.00011,1.02494]
[1780192134126,24.3,74027.77,4.9,-0.97818,0.00011,1.02494]
[1780192136423,24.31,74026.51,4.9,-0.97827,0.00011,1.02154]
[1780192136525,24.31,74024.33,4.9,-0.97851,0.00011,1.01214]
[1780192140027,24.31,74024.2,4.9,-0.97852,0.00011,1.01158]
[1780192142234,24.31,74024.28,4.9,-0.97851,0.00011,1.01192]
[1780192144646,24.31,74025.56,4.9,-0.97837,0.00011,1.01744]
[1780192144720,24.31,74021.7,4.9,-0.97879,0.00011,1.00088]
[1780192148016,24.31,74020.7,4.9,-0.97889,0.00011,0.99663]
[1780192157474,24.31,74021.24,4.9,-0.97884,0.00011,0.99893]
[1780192160495,24.31,74022.71,4.9,-0.97868,0.00011,1.0052]
[1780192162386,24.31,74023.99,4.9,-0.97854,0.00011,1.01068]
[1780192165401,24.31,74024.26,4.9,-0.97851,0.00011,1.01184]
[1780192169845,24.31,74024.42,4.9,-0.9785,0.00011,1.01253]
[1780192170565,24.31,74014.9,4.9,-0.9795,0.0001,0.97222]
[1780192171200,24.31,74014.9,4.9,-0.9795,0.0001,0.97222]
[1780192171572,24.31,74012.82,4.9,-0.97985,0.0001,0.95683]
[1780192173573,24.31,74013.08,4.9,-0.97982,0.0001,0.9579]
[1780192174593,24.31,74015.43,4.9,-0.97958,0.0001,0.96763]
[1780192176999,24.31,74015.12,4.9,-0.97961,0.0001,0.96635]
[1780192180960,24.31,74014.37,4.9,-0.97969,0.0001,0.96323]
[1780192182803,24.31,74011.88,4.9,-0.97995,0.0001,0.95296]
[1780192185670,24.32,74008.57,4.9,-0.98026,0.0001,0.94015]
[1780192189698,24.33,74002.02,4.9,-0.98087,0.0001,0.91523]
[1780192190853,24.33,74002.02,4.9,-0.98087,0.0001,0.91523]
[1780192190954,24.34,73999.69,4.9,-0.98106,0.0001,0.90748]
[1780192191712,24.34,73996.74,4.9,-0.98135,0.0001,0.89587]
[1780192194124,24.35,73996.42,4.9,-0.98134,0.0001,0.89619]
[1780192194402,24.35,73996.42,4.9,-0.98134,0.0001,0.89619]
[1780192194733,24.35,73996.85,4.9,-0.98128,0.0001,0.89868]
[1780192198760,24.37,74000.96,4.9,-0.9808,0.0001,0.91813]
[1780192199336,24.37,74000.96,4.9,-0.9808,0.0001,0.91813]
[1780192200779,24.38,74005.89,4.9,-0.98028,0.0001,0.93951]
[1780192201786,24.39,74010.17,4.9,-0.97981,0.0001,0.95852]
[1780192202585,24.39,74010.17,4.9,-0.97981,0.0001,0.95852]
[1780192202793,24.39,74012.51,4.9,-0.97955,0.0001,0.96891]
[1780192206821,24.41,74013.87,4.9,-0.97936,0.0001,0.97664]
[1780192207339,24.41,74013.87,4.9,-0.97936,0.0001,0.97664]
[1780192207828,24.41,74011.63,4.9,-0.97957,0.0001,0.96802]
[1780192208394,24.41,74011.63,4.9,-0.97957,0.0001,0.96802]
[1780192210093,24.42,74011.3,4.9,-0.97959,0.0001,0.96735]
[1780192209842,24.42,74014.92,4.9,-0.97921,0.0001,0.98243]
[1780192210849,24.42,74017.4,4.9,-0.97895,0.00011,0.99286]
[1780192211856,24.42,74019.03,4.9,-0.97878,0.00011,0.99976]
[1780192214182,24.42,74018.75,4.9,-0.97881,0.00011,0.99857]
[1780192219912,24.42,74018.24,4.9,-0.97886,0.00011,0.99641]
[1780192225954,24.42,74017.63,4.9,-0.97893,0.00011,0.99383]
[1780192230989,24.42,74016.79,4.9,-0.97902,0.00011,0.99028]
[1780192231995,24.42,74016.71,4.9,-0.97916,0.0001,0.98306]
[1780192237031,24.42,74017.16,4.9,-0.97912,0.0001,0.98495]
[1780192238525,24.42,74017.38,4.9,-0.97909,0.0001,0.98588]
[1780192243244,24.42,74016.51,4.9,-0.97919,0.0001,0.98223]
[1780192251129,24.42,74016.15,4.9,-0.97922,0.0001,0.98072]
[1780192257174,24.42,74013.83,4.9,-0.97946,0.0001,0.97104]
[1780192257585,24.42,74013.83,4.9,-0.97946,0.0001,0.97104]
[1780192258182,24.42,74008.82,4.9,-0.97998,0.0001,0.95039]
[1780192260644,24.42,74007.8,4.9,-0.98008,0.0001,0.94622]
[1780192266238,24.44,74008.45,4.9,-0.97993,0.0001,0.95246]
[1780192269592,24.45,74008.48,4.9,-0.97989,0.0001,0.954]
[1780192274768,24.46,74008.14,4.9,-0.97985,0.0001,0.95543]
[1780192276310,24.48,74005.45,4.9,-0.98007,0.0001,0.94658]
[1780192277769,24.48,74005.45,4.9,-0.98007,0.0001,0.94658]
[1780192280568,24.49,74003.75,4.9,-0.98019,0.0001,0.94184]
[1780192286380,24.52,74002.9,4.9,-0.98015,0.0001,0.94348]
[1780192291120,24.52,74003.53,4.9,-0.98007,0.0001,0.94675]
[1780192291211,24.54,74003.44,4.9,-0.98016,0.0001,0.94181]
[1780192292198,24.54,74003.44,4.9,-0.98016,0.0001,0.94181]
[1780192293429,24.54,74001.8,4.9,-0.98032,0.0001,0.9352]
[1780192294436,24.54,73998.39,4.9,-0.98066,0.0001,0.92155]
[1780192296060,24.54,73998.39,4.9,-0.98066,0.0001,0.92155]
[1780192297990,24.54,73997.76,4.9,-0.98072,0.0001,0.91905]
[1780192298092,24.54,73995.79,4.9,-0.98091,0.0001,0.91125]
[1780192298464,24.54,73992.62,4.9,-0.98121,0.0001,0.89882]
[1780192303499,24.56,73991.91,4.9,-0.98119,0.0001,0.89995]
[1780192306520,24.58,73988.97,4.9,-0.98141,9e-05,0.89085]
[1780192307772,24.58,73988.97,4.9,-0.98141,9e-05,0.89085]
[1780192309455,24.59,73987.81,4.9,-0.98148,9e-05,0.88796]
[1780192323639,24.66,73987.77,4.9,-0.98119,0.0001,0.89961]
[1780192324601,24.66,73987.77,4.9,-0.98119,0.0001,0.89961]
[1780192326437,24.67,73987.36,4.9,-0.98119,0.0001,0.89958]
[1780192328675,24.69,73985.43,4.9,-0.98132,9e-05,0.89443]
[1780192329682,24.69,73983.62,4.9,-0.98147,9e-05,0.88823]
[1780192330310,24.69,73983.62,4.9,-0.98147,9e-05,0.88823]
[1780192330689,24.7,73980.99,4.9,-0.9817,9e-05,0.87896]
[1780192331696,24.7,73979.28,4.9,-0.98184,9e-05,0.87326]
[1780192336731,24.73,73979.41,4.9,-0.98173,9e-05,0.87779]
[1780192337738,24.73,73981.74,4.9,-0.98149,9e-05,0.88749]
[1780192340759,24.75,73983.21,4.9,-0.98129,9e-05,0.89553]
[1780192345793,24.77,73983.78,4.9,-0.98114,9e-05,0.90161]
[1780192352843,24.81,73984.0,4.9,-0.98112,0.0001,0.90124]
[1780192359892,24.84,73984.02,4.9,-0.98099,0.0001,0.90663]
[1780192366941,24.88,73984.04,4.9,-0.98084,0.0001,0.91272]
[1780192371975,24.9,73978.73,4.9,-0.98125,9e-05,0.89586]
[1780192372983,24.91,73976.48,4.9,-0.98145,9e-05,0.88801]
[1780192373990,24.91,73973.99,4.9,-0.98166,9e-05,0.87933]
[1780192377011,24.93,73972.63,4.9,-0.98173,9e-05,0.87655]
[1780192381039,24.95,73970.86,4.9,-0.98181,9e-05,0.87304]
[1780192383053,24.96,73969.49,4.9,-0.9819,9e-05,0.86949]
[1780192384060,24.96,73967.65,4.9,-0.98204,9e-05,0.86341]
[1780192386074,24.97,73965.49,4.9,-0.9822,9e-05,0.857]
[1780192387081,24.98,73963.63,4.9,-0.98235,9e-05,0.85094]
[1780192394129,24.98,73963.31,4.9,-0.98236,9e-05,0.85058]
[1780192405206,24.99,73963.81,4.9,-0.98227,9e-05,0.85405]
[1780192411249,24.99,73963.46,4.9,-0.98243,9e-05,0.84645]
[1780192416284,24.99,73963.7,4.9,-0.98241,9e-05,0.84733]
[1780192422326,24.99,73965.84,4.9,-0.98222,9e-05,0.85521]
[1780192423333,24.99,73963.73,4.9,-0.9824,9e-05,0.84744]
[1780192428368,24.99,73963.82,4.9,-0.9824,9e-05,0.84777]
[1780192440451,24.99,73963.89,4.9,-0.98239,9e-05,0.84802]
[1780192446278,24.99,73962.68,4.9,-0.9825,9e-05,0.84359]
[1780192449517,24.99,73959.86,4.9,-0.98275,9e-05,0.83333]
[1780192454552,24.99,73958.82,4.9,-0.98284,9e-05,0.82957]
[1780192460594,24.99,73959.07,4.9,-0.98281,9e-05,0.83047]
[1780192465629,24.99,73958.4,4.9,-0.98287,9e-05,0.82805]
[1780192470664,24.99,73959.12,4.9,-0.98281,9e-05,0.83065]
[1780192471671,24.99,73959.51,4.9,-0.9829,9e-05,0.82583]
[1780192476706,24.99,73959.55,4.9,-0.9829,9e-05,0.82597]
[1780192481741,24.99,73959.68,4.9,-0.98289,9e-05,0.82644]
[1780192486776,24.99,73959.83,4.9,-0.98287,9e-05,0.82698]
[1780192491810,24.99,73961.33,4.9,-0.98274,9e-05,0.8324]
[1780192496846,24.99,73961.5,4.9,-0.98273,9e-05,0.83302]
[1780192504902,24.99,73961.64,4.9,-0.98271,9e-05,0.83353]
[1780192509938,24.99,73967.62,4.9,-0.98218,9e-05,0.85544]
[1780192510945,24.99,73971.69,4.9,-0.98181,9e-05,0.8706]
[1780192512958,24.99,73972.69,4.9,-0.98172,9e-05,0.87436]
[1780192515980,24.99,73970.57,4.9,-0.98191,9e-05,0.86641]
[1780192521016,24.99,73972.02,4.9,-0.98178,9e-05,0.87184]
[1780192525044,24.99,73970.36,4.9,-0.98193,9e-05,0.86562]
[1780192529071,24.99,73968.93,4.9,-0.98206,9e-05,0.8603]
[1780192530080,24.99,73966.64,4.9,-0.98227,9e-05,0.85182]
[1780192531086,24.99,73966.67,4.9,-0.98239,9e-05,0.84559]
[1780192534107,24.99,73964.6,4.9,-0.98258,9e-05,0.83802]
[1780192539142,24.99,73964.47,4.9,-0.98259,9e-05,0.83754]
[1780192545184,24.99,73964.58,4.9,-0.98258,9e-05,0.83795]
[1780192549212,24.99,73961.63,4.9,-0.98284,9e-05,0.82724]
[1780192550219,24.99,73960.16,4.9,-0.98297,9e-05,0.82195]
[1780192556261,24.99,73959.69,4.9,-0.98301,9e-05,0.82026]
[1780192561296,24.99,73958.12,4.9,-0.98314,9e-05,0.81465]
[1780192566331,24.99,73957.16,4.9,-0.98323,9e-05,0.81123]
[1780192574389,24.99,73955.86,4.9,-0.98334,9e-05,0.80662]
[1780192578417,24.99,73954.48,4.9,-0.98345,8e-05,0.80174]
[1780192583452,24.99,73954.66,4.9,-0.98344,8e-05,0.80238]
[1780192588488,25.02,73955.64,4.9,-0.98327,9e-05,0.80936]
[1780192593523,25.05,73955.7,4.9,-0.98328,9e-05,0.8078]
[1780192606614,25.13,73955.8,4.9,-0.983,9e-05,0.81959]
[1780192612656,25.16,73955.73,4.9,-0.98287,9e-05,0.82463]
[1780192617693,25.19,73955.63,4.9,-0.98277,9e-05,0.82869]
[1780192621721,25.22,73952.39,4.9,-0.98297,9e-05,0.82063]
[1780192622728,25.22,73950.2,4.9,-0.98314,9e-05,0.81374]
[1780192629777,25.26,73953.43,4.9,-0.98271,9e-05,0.8314]
[1780192631791,25.26,73955.37,4.9,-0.98254,9e-05,0.83839]
[1780192635819,25.28,73957.15,4.9,-0.98232,9e-05,0.84751]
[1780192636826,25.29,73958.52,4.9,-0.98217,9e-05,0.85341]
[1780192641861,25.32,73959.23,4.9,-0.982,9e-05,0.8605]
[1780192647250,25.33,73959.07,4.9,-0.98197,9e-05,0.86171]
[1780192647326,25.33,73959.07,4.9,-0.98197,9e-05,0.86171]
[1780192647418,25.33,73959.07,4.9,-0.98197,9e-05,0.86171]
[1780192647516,25.33,73959.07,4.9,-0.98197,9e-05,0.86171]
[1780192649920,25.35,73959.07,4.9,-0.98188,9e-05,0.8653]
[1780192655959,25.4,73959.04,4.9,-0.98183,9e-05,0.86594]
[1780192657383,25.4,73959.04,4.9,-0.98183,9e-05,0.86594]
[1780192658077,25.41,73958.94,4.9,-0.9818,9e-05,0.86737]
[1780192660499,25.42,73958.89,4.9,-0.98178,9e-05,0.86808]
[1780192663719,25.44,73960.04,4.9,-0.98159,9e-05,0.87594]
[1780192665022,25.46,73962.31,4.9,-0.98134,9e-05,0.88622]
[1780192665735,25.46,73962.31,4.9,-0.98134,9e-05,0.88622]
[1780192666029,25.46,73965.06,4.9,-0.98106,9e-05,0.89748]
[1780192667036,25.47,73963.24,4.9,-0.9812,9e-05,0.89153]
[1780192668043,25.47,73961.34,4.9,-0.98136,9e-05,0.88531]
[1780192669379,25.47,73961.34,4.9,-0.98136,9e-05,0.88531]
[1780192679120,25.54,73961.65,4.9,-0.98108,9e-05,0.89647]
[1780192680185,25.54,73961.65,4.9,-0.98108,9e-05,0.89647]
[1780192680690,25.55,73961.25,4.9,-0.9811,9e-05,0.89587]
[1780192681134,25.55,73958.43,4.9,-0.98133,9e-05,0.88621]
[1780192682141,25.56,73956.89,4.9,-0.98145,9e-05,0.88137]
[1780192683673,25.56,73956.6,4.9,-0.98146,9e-05,0.8812]
[1780192686327,25.58,73955.4,4.9,-0.98152,9e-05,0.87855]
[1780192687629,25.59,73955.23,4.9,-0.98149,9e-05,0.87972]
[1780192691977,25.61,73955.77,4.9,-0.98136,9e-05,0.88532]
[1780192693240,25.62,73954.26,4.9,-0.98145,9e-05,0.88152]
[1780192694248,25.63,73952.26,4.9,-0.98161,9e-05,0.87502]
[1780192695786,25.64,73952.07,4.9,-0.9816,9e-05,0.87522]
[1780192697629,25.64,73952.07,4.9,-0.98158,9e-05,0.87611]
[1780192705043,25.7,73951.7,4.9,-0.98142,9e-05,0.88281]
[1780192708929,25.71,73952.56,4.9,-0.98129,9e-05,0.8878]
[1780192711368,25.74,73952.56,4.9,-0.98131,9e-05,0.88573]
[1780192712332,25.74,73952.56,4.9,-0.98131,9e-05,0.88573]
[1780192713382,25.75,73955.06,4.9,-0.98104,9e-05,0.89684]
[1780192714565,25.75,73955.06,4.9,-0.98104,9e-05,0.89684]
[1780192718890,25.78,73955.27,4.9,-0.98091,9e-05,0.90214]
[1780192722726,25.8,73955.38,4.9,-0.98081,9e-05,0.90618]
[1780192727115,25.83,73955.65,4.9,-0.98069,9e-05,0.91082]
[1780192728383,25.83,73955.89,4.9,-0.98065,9e-05,0.91264]
[1780192738559,25.9,73955.8,4.9,-0.9804,9e-05,0.9223]
[1780192739144,25.9,73955.8,4.9,-0.9804,9e-05,0.9223]
[1780192739693,25.91,73956.72,4.9,-0.98029,0.0001,0.92671]
[1780192745608,25.94,73957.09,4.9,-0.98012,0.0001,0.93361]
[1780192747762,25.95,73956.44,4.9,-0.98014,0.0001,0.93295]
[1780192751004,25.97,73956.68,4.9,-0.98007,0.0001,0.9357]
[1780192756686,26.01,73956.83,4.9,-0.97989,0.0001,0.94269]
[1780192760200,26.01,73956.44,4.9,-0.97991,0.0001,0.94211]
[1780192762301,26.03,73956.14,4.9,-0.97987,0.0001,0.9437]
[1780192768770,26.08,73955.97,4.9,-0.9797,0.0001,0.95039]
[1780192774728,26.09,73956.08,4.9,-0.97967,0.0001,0.95174]
[1780192774813,26.12,73954.99,4.9,-0.9798,0.0001,0.94526]
[1780192775820,26.12,73953.48,4.9,-0.97992,0.0001,0.94038]
[1780192779244,26.13,73952.5,4.9,-0.97997,0.0001,0.93846]
[1780192783247,26.16,73952.14,4.9,-0.97991,0.0001,0.94072]
[1780192787404,26.18,73952.11,4.9,-0.97984,0.0001,0.94334]
[1780192790523,26.2,73951.38,4.9,-0.97982,0.0001,0.94419]
[1780192791934,26.22,73952.99,4.9,-0.9796,0.0001,0.95311]
[1780192793047,26.22,73952.99,4.9,-0.9796,0.0001,0.95311]
[1780192799925,26.25,73953.17,4.9,-0.97946,0.0001,0.95839]
[1780192804352,26.28,73952.47,4.9,-0.97939,0.0001,0.96118]
[1780192810965,26.32,73952.12,4.9,-0.97929,0.0001,0.96532]
[1780192811082,26.33,73955.72,4.9,-0.97889,0.0001,0.98121]
[1780192815651,26.35,73957.0,4.9,-0.97869,0.0001,0.98902]
[1780192815110,26.36,73959.11,4.9,-0.97845,0.0001,0.9983]
[1780192816117,26.36,73961.27,4.9,-0.97821,0.0001,1.00785]
[1780192821152,26.39,73962.41,4.9,-0.97797,0.0001,1.01711]
[1780192826067,26.42,73963.57,4.9,-0.97775,0.0001,1.02555]
[1780192826948,26.42,73963.28,4.9,-0.97776,0.0001,1.02532]
[1780192834243,26.68,73962.76,4.9,-0.9769,0.00011,1.05718]
[1780192837970,26.7,73963.18,4.9,-0.97678,0.00011,1.06174]
[1780192838239,26.7,73963.18,4.9,-0.97678,0.00011,1.06174]
[1780192839777,26.71,73963.42,4.9,-0.97671,0.00011,1.06463]
[1780192840286,26.72,73964.75,4.9,-0.97654,0.00011,1.07107]
[1780192843906,26.73,73965.41,4.9,-0.97642,0.00011,1.07571]
[1780192845321,26.75,73963.84,4.9,-0.97651,0.00011,1.07206]
[1780192848898,26.77,73963.76,4.9,-0.97645,0.00011,1.07459]
[1780192852055,26.78,73964.94,4.9,-0.97625,0.00011,1.08234]
[1780192857216,26.81,73966.12,4.9,-0.97599,0.00011,1.09204]
[1780192857696,26.81,73966.12,4.9,-0.97599,0.00011,1.09204]
[1780192857405,26.82,73968.05,4.9,-0.97576,0.00011,1.10109]
[1780192859419,26.83,73969.53,4.9,-0.97554,0.00011,1.10926]
[1780192864454,26.87,73968.96,4.9,-0.97545,0.00011,1.11263]
[1780192869489,26.9,73969.43,4.9,-0.97527,0.00011,1.11945]
[1780192874524,26.93,73968.82,4.9,-0.97521,0.00011,1.12169]
[1780192876160,26.93,73967.91,4.9,-0.97529,0.00011,1.1188]
[1780192880311,26.95,73967.38,4.9,-0.9753,0.00011,1.11848]
[1780192885601,26.99,73966.3,4.9,-0.97522,0.00011,1.12162]
[1780192886013,26.99,73966.3,4.9,-0.97522,0.00011,1.12162]
[1780192886608,27.0,73960.62,4.9,-0.97582,0.00011,1.09871]
[1780192887615,27.01,73955.72,4.9,-0.97632,0.00011,1.07936]
[1780192891629,27.02,73956.0,4.9,-0.97622,0.00011,1.08335]
[1780192891643,27.03,73956.47,4.9,-0.9763,0.00011,1.07878]
[1780192896678,27.06,73954.96,4.9,-0.97633,0.00011,1.07728]
[1780192897787,27.06,73954.96,4.9,-0.97633,0.00011,1.07728]
[1780192902944,27.1,73955.71,4.9,-0.97611,0.00011,1.08603]
[1780192908538,27.13,73956.35,4.9,-0.97591,0.00011,1.0934]
[1780192909781,27.14,73961.79,4.9,-0.97527,0.00011,1.11802]
[1780192910787,27.14,73964.88,4.9,-0.9749,0.00011,1.13204]
[1780192912801,27.16,73968.4,4.9,-0.97445,0.00011,1.14899]
[1780192913808,27.16,73971.06,4.9,-0.97412,0.00011,1.16142]
[1780192914815,27.17,73974.48,4.9,-0.9737,0.00012,1.17726]
[1780192915822,27.17,73976.59,4.9,-0.97343,0.00012,1.18748]
[1780192919850,27.2,73971.3,4.9,-0.97394,0.00012,1.1683]
[1780192920857,27.2,73969.37,4.9,-0.97413,0.00011,1.16093]
[1780192921864,27.21,73967.09,4.9,-0.97437,0.00011,1.15208]
[1780192925892,27.23,73960.4,4.9,-0.97502,0.00011,1.12747]
[1780192926900,27.24,73954.62,4.9,-0.97563,0.00011,1.10422]
[1780192931935,27.27,73953.13,4.9,-0.97567,0.00011,1.10277]
[1780192936970,27.3,73954.04,4.9,-0.97544,0.00011,1.11128]
[1780192937977,27.3,73957.43,4.9,-0.97507,0.00011,1.12547]
[1780192938984,27.3,73960.4,4.9,-0.97474,0.00011,1.138]
[1780192939991,27.3,73964.19,4.9,-0.97431,0.00011,1.15415]
[1780192945027,27.32,73964.21,4.9,-0.97421,0.00011,1.1581]
[1780192949055,27.35,73966.43,4.9,-0.97385,0.00011,1.17153]
[1780192952076,27.37,73966.36,4.9,-0.97395,0.00011,1.16632]
[1780192957111,27.4,73967.11,4.9,-0.97373,0.00012,1.1744]
[1780192958118,27.4,73964.64,4.9,-0.97399,0.00011,1.16471]
[1780192965167,27.44,73964.79,4.9,-0.97379,0.00011,1.17212]
[1780192967181,27.46,73960.51,4.9,-0.97423,0.00011,1.15568]
[1780192968188,27.46,73958.74,4.9,-0.9744,0.00011,1.14911]
[1780192973223,27.49,73958.83,4.9,-0.97426,0.00011,1.15428]
[1780192978258,27.52,73959.08,4.9,-0.97411,0.00011,1.16013]
[1780192981279,27.54,73961.95,4.9,-0.9737,0.00011,1.17533]
[1780192982286,27.55,73964.96,4.9,-0.97333,0.00012,1.18931]
[1780192983293,27.55,73971.44,4.9,-0.97254,0.00012,1.21869]
[1780192988328,27.58,73972.48,4.9,-0.97228,0.00012,1.2282]
[1780192993363,27.61,73975.74,4.9,-0.97176,0.00012,1.24768]
[1780192994370,27.62,73977.58,4.9,-0.9715,0.00012,1.25695]
[1780192996384,27.63,73979.22,4.9,-0.97125,0.00012,1.26635]
[1780193002426,27.67,73978.94,4.9,-0.97112,0.00012,1.27105]
[1780193007461,27.7,73979.39,4.9,-0.97093,0.00012,1.27808]
[1780193012496,27.73,73979.14,4.9,-0.971,0.00012,1.27368]
[1780193017531,27.74,73980.09,4.9,-0.97083,0.00012,1.27999]
[1780193022566,27.74,73980.18,4.9,-0.97079,0.00012,1.28139]
[1780193027601,27.77,73983.07,4.9,-0.97029,0.00013,1.29961]
[1780193032636,27.8,73982.26,4.9,-0.97025,0.00013,1.30089]
[1780193037771,27.8,73982.02,4.9,-0.97028,0.00013,1.29978]
[1780193044719,27.83,73982.37,4.9,-0.9701,0.00013,1.30639]
[1780193050762,27.85,73982.66,4.9,-0.97001,0.00013,1.30973]
[1780193056804,27.85,73982.72,4.9,-0.97,0.00013,1.31001]
[1780193061839,27.85,73982.6,4.9,-0.97002,0.00013,1.30946]
[1780193067881,27.85,73982.83,4.9,-0.96999,0.00013,1.31052]
[1780193069896,27.85,73984.94,4.9,-0.96972,0.00013,1.32028]
[1780193072917,27.85,73985.01,4.9,-0.96989,0.00013,1.3122]
[1780193077953,27.85,73983.0,4.9,-0.97015,0.00013,1.30293]
[1780193083995,27.85,73982.67,4.9,-0.97019,0.00013,1.30141]
[1780193089030,27.86,73982.74,4.9,-0.97013,0.00013,1.30373]
[1780193094066,27.86,73982.71,4.9,-0.97013,0.00013,1.30359]
[1780193100110,27.86,73982.75,4.9,-0.97012,0.00013,1.30378]
[1780193105145,27.86,73982.99,4.9,-0.97009,0.00013,1.30488]
[1780193110180,27.86,73983.0,4.9,-0.97009,0.00013,1.30493]
[1780193113202,27.86,73987.73,4.9,-0.96949,0.00013,1.32683]
[1780193114209,27.86,73991.18,4.9,-0.96904,0.00013,1.34297]
[1780193118240,27.86,73992.8,4.9,-0.9688,0.00013,1.35161]
[1780193121258,27.86,73995.02,4.9,-0.96851,0.00013,1.36211]
[1780193122265,27.86,73997.78,4.9,-0.96814,0.00013,1.37525]
[1780193123272,27.87,73999.38,4.9,-0.9679,0.00013,1.38394]
[1780193128307,27.89,74001.12,4.9,-0.96755,0.00014,1.39641]
[1780193133342,27.92,74000.76,4.9,-0.96764,0.00014,1.3911]
[1780193138377,27.95,74000.72,4.9,-0.96753,0.00014,1.395]
[1780193139384,27.95,73998.61,4.9,-0.96782,0.00013,1.38487]
[1780193145426,27.95,73999.71,4.9,-0.96767,0.00013,1.39014]
[1780193146433,27.95,74001.13,4.9,-0.96748,0.00014,1.39698]
[1780193151468,27.95,74000.5,4.9,-0.96753,0.00014,1.39497]
[1780193160531,27.95,74002.22,4.9,-0.9673,0.00014,1.40326]
[1780193161539,27.95,74005.52,4.9,-0.96685,0.00014,1.41928]
[1780193162549,27.95,74007.9,4.9,-0.96652,0.00014,1.43092]
[1780193165246,27.97,74008.15,4.9,-0.96643,0.00014,1.43421]
[1780193165570,27.97,74004.11,4.9,-0.96696,0.00014,1.41551]
[1780193167864,27.98,74003.25,4.9,-0.96704,0.00014,1.41236]
[1780193167966,27.99,74001.19,4.9,-0.96727,0.00014,1.40444]
[1780193168591,27.99,74003.21,4.9,-0.96699,0.00014,1.41422]
[1780193173626,28.0,74003.43,4.9,-0.96693,0.00014,1.41632]
[1780193176882,28.0,74004.33,4.9,-0.96681,0.00014,1.42069]
[1780193177028,28.0,74004.33,4.9,-0.96681,0.00014,1.42069]
[1780193177195,28.0,74004.88,4.9,-0.96673,0.00014,1.42338]
[1780193177265,28.0,74004.88,4.9,-0.96673,0.00014,1.42338]
[1780193182482,28.0,74005.51,4.9,-0.96665,0.00014,1.42645]
[1780193191752,28.0,74006.06,4.9,-0.96676,0.00014,1.42032]
[1780193192676,28.0,74006.06,4.9,-0.96676,0.00014,1.42032]
[1780193194095,28.0,74006.06,4.9,-0.96676,0.00014,1.42032]
[1780193198087,28.0,74007.15,4.9,-0.96661,0.00014,1.42564]
[1780193199887,28.0,74007.52,4.9,-0.96656,0.00014,1.42745]
[1780193203840,28.0,74004.25,4.9,-0.96701,0.00014,1.41152]
[1780193209530,28.0,74004.14,4.9,-0.96703,0.00014,1.41098]
[1780193211497,28.0,74004.14,4.9,-0.96703,0.00014,1.41098]
[1780193216927,28.0,74005.09,4.9,-0.9669,0.00014,1.4156]
[1780193217852,28.0,74005.09,4.9,-0.9669,0.00014,1.4156]
[1780193223101,28.0,74005.67,4.9,-0.96682,0.00014,1.41842]
[1780193224983,28.01,74001.5,4.9,-0.96733,0.00014,1.40026]
[1780193225752,28.01,74001.5,4.9,-0.96733,0.00014,1.40026]
[1780193225990,28.01,73998.02,4.9,-0.9678,0.00013,1.38354]
[1780193228902,28.01,73998.04,4.9,-0.9678,0.00013,1.38364]
[1780193234047,28.01,73997.63,4.9,-0.96782,0.00013,1.3827]
[1780193237709,28.01,73997.99,4.9,-0.96777,0.00013,1.38442]
[1780193242863,28.01,73998.39,4.9,-0.96772,0.00013,1.38633]
[1780193250160,28.02,73997.84,4.9,-0.96777,0.00013,1.38472]
[1780193251477,28.02,73997.84,4.9,-0.96777,0.00013,1.38472]
[1780193251579,28.02,73997.84,4.9,-0.96796,0.00013,1.37603]
[1780193254153,28.02,73997.95,4.9,-0.96794,0.00013,1.37655]
[1780193263251,28.02,73997.3,4.9,-0.96803,0.00013,1.37346]
[1780193268286,28.02,73999.46,4.9,-0.96774,0.00013,1.38377]
[1780193272016,28.02,73999.07,4.9,-0.96779,0.00013,1.3819]
[1780193276763,28.02,73999.65,4.9,-0.96771,0.00013,1.38468]
[1780193278365,28.02,74002.3,4.9,-0.96735,0.00014,1.39741]
[1780193279496,28.02,74002.3,4.9,-0.96735,0.00014,1.39741]
[1780193282432,28.02,74003.93,4.9,-0.96713,0.00014,1.40528]
[1780193287429,28.02,74002.14,4.9,-0.96738,0.00014,1.39664]
[1780193291371,28.02,74001.14,4.9,-0.96751,0.00014,1.39182]
[1780193291457,28.02,73998.68,4.9,-0.96784,0.00013,1.38004]
[1780193294042,28.02,73997.62,4.9,-0.96799,0.00013,1.37498]
[1780193303541,28.02,73998.14,4.9,-0.96792,0.00013,1.37746]
[1780193305146,28.02,73998.14,4.9,-0.96792,0.00013,1.37746]
[1780193307599,28.02,73998.21,4.9,-0.96791,0.00013,1.37779]
[1780193308575,28.02,74004.3,4.9,-0.96708,0.00014,1.40707]
[1780193310590,28.02,74002.37,4.9,-0.96734,0.00014,1.39774]
[1780193311597,28.02,74002.32,4.9,-0.96754,0.00014,1.38875]
[1780193313501,28.02,74002.32,4.9,-0.96754,0.00014,1.38875]
[1780193318654,28.02,74000.81,4.9,-0.96775,0.00013,1.38151]
[1780193323689,28.02,74000.54,4.9,-0.96778,0.00013,1.38022]
[1780193329730,28.02,74001.35,4.9,-0.96767,0.00014,1.3841]
[1780193332181,28.02,74001.6,4.9,-0.96764,0.00014,1.3853]
[1780193331745,28.02,74005.55,4.9,-0.9671,0.00014,1.40433]
[1780193332753,28.02,74009.55,4.9,-0.96655,0.00014,1.42378]
[1780193333760,28.02,74016.76,4.9,-0.96554,0.00014,1.45933]
[1780193334767,28.02,74020.45,4.9,-0.96501,0.00014,1.47776]
[1780193336717,28.02,74020.16,4.9,-0.96505,0.00014,1.4763]
[1780193341816,28.02,74021.62,4.9,-0.96484,0.00014,1.48363]
[1780193344386,28.02,74021.05,4.9,-0.96492,0.00014,1.48077]
[1780193344892,28.02,74021.05,4.9,-0.96492,0.00014,1.48077]
[1780193344926,28.02,74020.68,4.9,-0.96498,0.00014,1.47891]
[1780193348324,28.02,74020.97,4.9,-0.96493,0.00014,1.48037]
[1780193355917,28.02,74020.8,4.9,-0.96496,0.00014,1.47951]
[1780193356924,28.02,74019.37,4.9,-0.96516,0.00014,1.47235]
[1780193357557,28.02,74019.37,4.9,-0.96516,0.00014,1.47235]
[1780193359910,28.02,74019.92,4.9,-0.96508,0.00014,1.4751]
[1780193363904,28.02,74019.78,4.9,-0.9651,0.00014,1.4744]
[1780193365716,28.02,74019.21,4.9,-0.96519,0.00014,1.47155]
[1780193366994,28.02,74021.35,4.9,-0.96488,0.00014,1.48228]
[1780193370396,28.02,74021.39,4.9,-0.96487,0.00014,1.48248]
[1780193372029,28.02,74020.06,4.9,-0.96526,0.00014,1.46677]
[1780193373036,28.02,74013.2,4.9,-0.96624,0.00014,1.43278]
[1780193374025,28.02,74013.2,4.9,-0.96624,0.00014,1.43278]
[1780193374043,28.02,74013.53,4.9,-0.96619,0.00014,1.4344]
[1780193375050,28.02,74012.09,4.9,-0.96639,0.00014,1.42733]
[1780193375627,28.02,74012.09,4.9,-0.96639,0.00014,1.42733]
[1780193379078,28.02,74003.48,4.9,-0.96758,0.00014,1.38557]
[1780193379834,28.02,74003.48,4.9,-0.96758,0.00014,1.38557]
[1780193380085,28.02,73999.31,4.9,-0.96814,0.00013,1.36566]
[1780193383746,28.02,73999.24,4.9,-0.96815,0.00013,1.36533]
[1780193385637,28.02,73999.13,4.9,-0.96816,0.00013,1.3648]
[1780193390567,28.02,73998.66,4.9,-0.96823,0.00013,1.36257]
[1780193391281,28.02,73998.66,4.9,-0.96823,0.00013,1.36257]
[1780193401234,28.02,73998.74,4.9,-0.96822,0.00013,1.36295]
[1780193404114,28.02,73999.29,4.9,-0.96814,0.00013,1.36556]
[1780193404255,28.02,74001.56,4.9,-0.96784,0.00013,1.37638]
[1780193408253,28.02,74002.86,4.9,-0.96766,0.00014,1.3826]
[1780193412538,28.02,74002.85,4.9,-0.96766,0.00014,1.38255]
[1780193414052,28.02,74003.1,4.9,-0.96763,0.00014,1.38375]
[1780193421374,28.02,74003.28,4.9,-0.9676,0.00014,1.38461]
[1780193423510,28.02,74003.28,4.9,-0.9676,0.00014,1.38461]
[1780193424395,28.02,74006.2,4.9,-0.96721,0.00014,1.39867]
[1780193425648,28.02,74006.2,4.9,-0.96721,0.00014,1.39867]
[1780193425717,28.02,74009.64,4.9,-0.96673,0.00014,1.41536]
[1780193428647,28.02,74010.88,4.9,-0.96656,0.00014,1.42141]
[1780193428748,28.02,74012.59,4.9,-0.96632,0.00014,1.42979]
[1780193431442,28.02,74012.35,4.9,-0.96636,0.00014,1.42861]
[1780193431445,28.02,74012.18,4.9,-0.96658,0.00014,1.41888]
[1780193436477,28.02,74012.56,4.9,-0.96652,0.00014,1.42074]
[1780193439746,28.02,74013.94,4.9,-0.96633,0.00014,1.4275]
[1780193439791,28.02,74017.11,4.9,-0.96588,0.00014,1.44311]
[1780193445543,28.02,74017.22,4.9,-0.96587,0.00014,1.44365]
[1780193449435,28.02,74017.34,4.9,-0.96585,0.00014,1.44425]
[1780193451349,28.02,74016.34,4.9,-0.96599,0.00014,1.43931]
[1780193452592,28.02,74013.71,4.9,-0.96636,0.00014,1.42637]
[1780193459640,28.02,74014.02,4.9,-0.96632,0.00014,1.42789]
[1780193464905,28.02,74015.22,4.9,-0.96615,0.00014,1.43379]
[1780193468769,28.02,74014.76,4.9,-0.96622,0.00014,1.43153]
[1780193474750,28.02,74016.47,4.9,-0.96597,0.00014,1.43995]
[1780193479858,28.02,74016.42,4.9,-0.96598,0.00014,1.4397]
[1780193480793,28.02,74025.18,4.9,-0.96473,0.00015,1.48339]
[1780193481800,28.02,74029.95,4.9,-0.96403,0.00015,1.50756]
[1780193483814,28.02,74031.74,4.9,-0.96376,0.00015,1.5167]
[1780193486835,28.02,74033.69,4.9,-0.96347,0.00015,1.5267]
[1780193491870,28.02,74033.74,4.9,-0.96367,0.00015,1.51772]
[1780193493884,28.03,74032.1,4.9,-0.96385,0.00015,1.51143]
[1780193498919,28.04,74031.93,4.9,-0.96385,0.00015,1.51161]
[1780193501943,28.04,74033.33,4.9,-0.96364,0.00015,1.51877]
[1780193502951,28.04,74043.09,4.9,-0.96216,0.00015,1.56934]
[1780193503958,28.04,74046.18,4.9,-0.96168,0.00016,1.58559]
[1780193507986,28.04,74048.54,4.9,-0.96131,0.00016,1.59807]
[1780193517051,28.05,74048.38,4.9,-0.96125,0.00016,1.60008]
[1780193519065,28.05,74049.9,4.9,-0.96101,0.00016,1.60816]
[1780193523093,28.05,74051.78,4.9,-0.96071,0.00016,1.61819]
[1780193528128,28.06,74051.98,4.9,-0.96065,0.00016,1.6202]
[1780193533163,28.06,74052.0,4.9,-0.96065,0.00016,1.6203]
[1780193535177,28.06,74053.7,4.9,-0.96038,0.00016,1.62942]
[1780193540212,28.08,74054.39,4.9,-0.96016,0.00016,1.63673]
[1780193545247,28.11,74055.29,4.9,-0.95986,0.00016,1.64688]
[1780193549275,28.13,74057.17,4.9,-0.95945,0.00016,1.66052]
[1780193551289,28.14,74057.78,4.9,-0.95952,0.00016,1.65583]
[1780193556324,28.16,74058.31,4.9,-0.9593,0.00016,1.66293]
[1780193561358,28.18,74056.68,4.9,-0.95944,0.00016,1.65824]
[1780193566395,28.21,74054.57,4.9,-0.95966,0.00016,1.65101]
[1780193568409,28.22,74056.25,4.9,-0.95934,0.00016,1.66178]
[1780193569416,28.22,74059.06,4.9,-0.95885,0.00016,1.67788]
[1780193570423,28.23,74062.86,4.9,-0.9582,0.00017,1.69948]
[1780193574452,28.24,74060.93,4.9,-0.95843,0.00017,1.69195]
[1780193575459,28.25,74059.48,4.9,-0.95864,0.00016,1.68479]
[1780193578480,28.26,74061.07,4.9,-0.95831,0.00017,1.69585]
[1780193583515,28.28,74060.96,4.9,-0.95821,0.00017,1.69909]
[1780193588550,28.3,74059.96,4.9,-0.95826,0.00017,1.69741]
[1780193593585,28.32,74059.53,4.9,-0.95822,0.00017,1.69884]
[1780193598620,28.34,74060.46,4.9,-0.95795,0.00017,1.70771]
[1780193603655,28.36,74059.98,4.9,-0.95792,0.00017,1.70877]
[1780193609696,28.39,74060.24,4.9,-0.95774,0.00017,1.71459]
[1780193611711,28.39,74060.39,4.9,-0.95791,0.00017,1.70657]
[1780193616746,28.41,74060.0,4.9,-0.95786,0.00017,1.70809]
[1780193621780,28.43,74060.5,4.9,-0.95767,0.00017,1.71449]
[1780193627823,28.46,74060.37,4.9,-0.95756,0.00017,1.71813]
[1780193631851,28.47,74057.85,4.9,-0.95789,0.00017,1.70723]
[1780193636886,28.5,74057.48,4.9,-0.95784,0.00017,1.7089]
[1780193643935,28.52,74055.69,4.9,-0.95797,0.00017,1.70429]
[1780193648970,28.55,74056.93,4.9,-0.95766,0.00017,1.71479]
[1780193650984,28.55,74059.78,4.9,-0.95713,0.00017,1.7319]
[1780193656038,28.57,74060.82,4.9,-0.95685,0.00017,1.74115]
[1780193662079,28.6,74062.09,4.9,-0.95651,0.00017,1.75228]
[1780193667115,28.61,74062.1,4.9,-0.95641,0.00017,1.75568]
[1780193669129,28.62,74064.94,4.9,-0.95588,0.00017,1.77281]
[1780193672150,28.63,74064.36,4.9,-0.95615,0.00017,1.76146]
[1780193675170,28.64,74062.32,4.9,-0.95644,0.00017,1.75208]
[1780193680205,28.65,74061.87,4.9,-0.95645,0.00017,1.75158]
[1780193685241,28.65,74062.54,4.9,-0.95634,0.00017,1.75529]
[1780193688262,28.65,74063.87,4.9,-0.95611,0.00017,1.76267]
[1780193693297,28.65,74063.24,4.9,-0.95622,0.00017,1.75917]
[1780193698332,28.65,74063.37,4.9,-0.9562,0.00017,1.75989]
[1780193703367,28.65,74063.57,4.9,-0.95616,0.00017,1.761]
[1780193710417,28.65,74063.33,4.9,-0.95621,0.00017,1.75967]
[1780193715452,28.65,74064.12,4.9,-0.95607,0.00017,1.76406]
[1780193718536,28.65,74074.16,4.9,-0.95433,0.00018,1.82048]
[1780193719522,28.65,74091.4,4.9,-0.9512,0.00019,1.92004]
[1780193720529,28.66,74109.96,4.9,-0.94764,0.0002,2.03142]
[1780193721536,28.66,74118.0,4.9,-0.94603,0.0002,2.08092]
[1780193722543,28.66,74126.32,4.9,-0.94433,0.00021,2.13282]
[1780193723550,28.66,74125.25,4.9,-0.94455,0.00021,2.12612]
[1780193724557,28.66,74127.39,4.9,-0.94411,0.00021,2.13954]
[1780193729599,28.66,74128.99,4.9,-0.94378,0.00021,2.14969]
[1780193730602,28.66,74118.55,4.9,-0.94592,0.0002,2.08454]
[1780193731609,28.66,74117.35,4.9,-0.94641,0.0002,2.06643]
[1780193731841,28.66,74117.35,4.9,-0.94641,0.0002,2.06643]
[1780193732194,28.66,74117.35,4.9,-0.94641,0.0002,2.06643]
[1780193732616,28.66,74119.19,4.9,-0.94604,0.0002,2.07777]
[1780193733071,28.66,74119.19,4.9,-0.94604,0.0002,2.07777]
[1780193733623,28.66,74112.5,4.9,-0.94738,0.0002,2.03671]
[1780193734630,28.66,74110.51,4.9,-0.94777,0.0002,2.0246]
[1780193734833,28.66,74110.51,4.9,-0.94777,0.0002,2.0246]
[1780193736644,28.66,74108.01,4.9,-0.94826,0.0002,2.00944]
[1780193739665,28.66,74105.64,4.9,-0.94872,0.00019,1.99514]
[1780193740105,28.66,74105.64,4.9,-0.94872,0.00019,1.99514]
[1780193740792,28.66,74105.61,4.9,-0.94872,0.00019,1.99496]
[1780193742312,28.66,74105.61,4.9,-0.94872,0.00019,1.99496]
[1780193742685,28.66,74104.91,4.9,-0.94886,0.00019,1.99074]
[1780193744700,28.66,74107.8,4.9,-0.9483,0.00019,2.00817]
[1780193746714,28.66,74112.15,4.9,-0.94744,0.0002,2.03483]
[1780193746930,28.66,74112.15,4.9,-0.94744,0.0002,2.03483]
[1780193747723,28.66,74114.53,4.9,-0.94696,0.0002,2.04958]
[1780193752693,28.66,74115.15,4.9,-0.94682,0.0002,2.05395]
[1780193752757,28.67,74117.07,4.9,-0.94642,0.0002,2.06611]
[1780193754585,28.67,74117.07,4.9,-0.94642,0.0002,2.06611]
[1780193754771,28.67,74115.49,4.9,-0.94673,0.0002,2.05672]
[1780193755778,28.67,74113.9,4.9,-0.94704,0.0002,2.04716]
[1780193758641,28.67,74113.71,4.9,-0.94707,0.0002,2.04619]
[1780193762655,28.67,74112.56,4.9,-0.94727,0.0002,2.04]
[1780193761820,28.68,74115.07,4.9,-0.94676,0.0002,2.05556]
[1780193762827,28.68,74118.05,4.9,-0.94616,0.0002,2.07407]
[1780193764620,28.68,74118.05,4.9,-0.94616,0.0002,2.07407]
[1780193764721,28.68,74114.85,4.9,-0.94679,0.0002,2.05474]
[1780193764841,28.68,74109.67,4.9,-0.94781,0.0002,2.02315]
[1780193766708,28.68,74109.67,4.9,-0.94781,0.0002,2.02315]
[1780193765848,28.68,74107.55,4.9,-0.94822,0.0002,2.01054]
[1780193768869,28.68,74104.62,4.9,-0.94876,0.00019,1.99364]
[1780193773072,28.69,74104.84,4.9,-0.94869,0.00019,1.99582]
[1780193773080,28.69,74102.62,4.9,-0.94911,0.00019,1.98277]
[1780193773904,28.69,74101.02,4.9,-0.94941,0.00019,1.97349]
[1780193778098,28.7,74100.88,4.9,-0.94941,0.00019,1.97361]
[1780193778187,28.7,74105.57,4.9,-0.94849,0.00019,2.00206]
[1780193779019,28.7,74105.57,4.9,-0.94849,0.00019,2.00206]
[1780193779120,28.7,74108.23,4.9,-0.94797,0.0002,2.0184]
[1780193780953,28.7,74104.11,4.9,-0.94875,0.00019,1.99404]
[1780193781960,28.7,74102.3,4.9,-0.94909,0.00019,1.98346]
[1780193783138,28.7,74102.3,4.9,-0.94909,0.00019,1.98346]
[1780193784990,28.71,74102.15,4.9,-0.9491,0.00019,1.98316]
[1780193788959,28.71,74102.27,4.9,-0.94905,0.00019,1.98478]
[1780193790017,28.72,74106.36,4.9,-0.94823,0.00019,2.01026]
[1780193790954,28.72,74106.36,4.9,-0.94823,0.00019,2.01026]
[1780193791024,28.72,74106.14,4.9,-0.94852,0.00019,1.9985]
[1780193792990,28.72,74106.54,4.9,-0.94843,0.00019,2.00116]
[1780193794045,28.72,74105.19,4.9,-0.94867,0.00019,1.99358]
[1780193796059,28.73,74103.43,4.9,-0.949,0.00019,1.98359]
[1780193796909,28.73,74103.43,4.9,-0.949,0.00019,1.98359]
[1780193798666,28.73,74103.36,4.9,-0.949,0.00019,1.98347]
[1780193799080,28.73,74097.32,4.9,-0.95013,0.00019,1.94809]
[1780193801094,28.73,74095.86,4.9,-0.95039,0.00019,1.94017]
[1780193802873,28.74,74095.8,4.9,-0.95039,0.00019,1.94019]
[1780193803108,28.74,74093.44,4.9,-0.95082,0.00019,1.92664]
[1780193805737,28.74,74093.33,4.9,-0.95082,0.00019,1.92639]
[1780193807135,28.74,74090.5,4.9,-0.95134,0.00019,1.91018]
[1780193808143,28.74,74085.93,4.9,-0.95218,0.00018,1.88358]
[1780193808831,28.74,74085.93,4.9,-0.95218,0.00018,1.88358]
[1780193809150,28.75,74081.78,4.9,-0.95292,0.00018,1.86008]
[1780193811164,28.75,74078.69,4.9,-0.95345,0.00018,1.84335]
[1780193812733,28.75,74078.69,4.9,-0.95345,0.00018,1.84335]
[1780193812736,28.75,74074.83,4.9,-0.95412,0.00018,1.8219]
[1780193814769,28.75,74073.95,4.9,-0.95427,0.00018,1.81691]
[1780193818254,28.76,74072.76,4.9,-0.95444,0.00018,1.81141]
[1780193820727,28.76,74071.78,4.9,-0.95462,0.00018,1.80588]
[1780193822241,28.76,74074.34,4.9,-0.95417,0.00018,1.82035]
[1780193822995,28.76,74074.34,4.9,-0.95417,0.00018,1.82035]
[1780193823248,28.76,74075.96,4.9,-0.95388,0.00018,1.82955]
[1780193824255,28.76,74074.11,4.9,-0.95421,0.00018,1.81905]
[1780193826533,28.76,74073.81,4.9,-0.95426,0.00018,1.81735]
[1780193828282,28.76,74072.38,4.9,-0.95451,0.00018,1.80927]
[1780193833318,28.76,74072.66,4.9,-0.95446,0.00018,1.81085]
[1780193838155,28.76,74072.27,4.9,-0.95453,0.00018,1.80865]
[1780193840807,28.76,74072.22,4.9,-0.95454,0.00018,1.80837]
[1780193841631,28.76,74072.81,4.9,-0.95443,0.00018,1.8117]
[1780193841682,28.76,74075.34,4.9,-0.95399,0.00018,1.82602]
[1780193842383,28.76,74080.42,4.9,-0.95308,0.00018,1.85501]
[1780193845404,28.76,74082.92,4.9,-0.95263,0.00018,1.86939]
[1780193846615,28.76,74082.92,4.9,-0.95263,0.00018,1.86939]
[1780193849652,28.76,74084.22,4.9,-0.95239,0.00018,1.87689]
[1780193850439,28.76,74085.91,4.9,-0.95208,0.00018,1.88667]
[1780193851446,28.76,74087.24,4.9,-0.95208,0.00018,1.88396]
[1780193852570,28.76,74087.24,4.9,-0.95208,0.00018,1.88396]
[1780193855635,28.76,74086.86,4.9,-0.95215,0.00018,1.88176]
[1780193855737,28.76,74085.41,4.9,-0.95242,0.00018,1.87337]
[1780193856481,28.76,74083.95,4.9,-0.95268,0.00018,1.86495]
[1780193858536,28.76,74083.95,4.9,-0.95268,0.00018,1.86495]
[1780193859308,28.76,74083.79,4.9,-0.95271,0.00018,1.86403]
[1780193859501,28.76,74076.58,4.9,-0.95401,0.00018,1.82281]
[1780193860509,28.76,74072.04,4.9,-0.95481,0.00018,1.79715]
[1780193862523,28.76,74070.58,4.9,-0.95506,0.00017,1.78895]
[1780193864501,28.76,74069.94,4.9,-0.95517,0.00017,1.78537]
[1780193867553,28.76,74070.6,4.9,-0.95506,0.00017,1.78907]
[1780193870360,28.76,74070.74,4.9,-0.95503,0.00017,1.78985]
[1780193870579,28.76,74072.88,4.9,-0.95466,0.00018,1.80188]
[1780193872593,28.76,74075.21,4.9,-0.95425,0.00018,1.81504]
[1780193874764,28.76,74075.64,4.9,-0.95417,0.00018,1.81747]
[1780193875614,28.77,74074.03,4.9,-0.95442,0.00018,1.80945]
[1780193876103,28.77,74074.03,4.9,-0.95442,0.00018,1.80945]
[1780193876621,28.77,74071.7,4.9,-0.95482,0.00017,1.79688]
[1780193880648,28.78,74070.63,4.9,-0.95495,0.00017,1.7926]
[1780193880752,28.78,74072.02,4.9,-0.95469,0.00018,1.80099]
[1780193882072,28.79,74071.67,4.9,-0.95473,0.00018,1.79959]
[1780193882663,28.79,74073.36,4.9,-0.95442,0.00018,1.80968]
[1780193884519,28.79,74073.01,4.9,-0.95446,0.00018,1.80826]
[1780193887861,28.8,74072.11,4.9,-0.95457,0.00018,1.80486]
[1780193892144,28.82,74072.91,4.9,-0.95434,0.00018,1.81214]
[1780193892733,28.82,74080.06,4.9,-0.95305,0.00018,1.85333]
[1780193893682,28.82,74080.06,4.9,-0.95305,0.00018,1.85333]
[1780193893740,28.82,74081.83,4.9,-0.95271,0.00018,1.86396]
[1780193894747,28.82,74084.04,4.9,-0.9523,0.00018,1.87715]
[1780193895755,28.83,74087.89,4.9,-0.95158,0.00018,1.8999]
[1780193896443,28.83,74087.89,4.9,-0.95158,0.00018,1.8999]
[1780193896762,28.83,74091.39,4.9,-0.95091,0.00019,1.92074]
[1780193897768,28.83,74093.13,4.9,-0.95058,0.00019,1.93132]
[1780193898776,28.83,74094.87,4.9,-0.95024,0.00019,1.94191]
[1780193899479,28.83,74094.87,4.9,-0.95024,0.00019,1.94191]
[1780193899795,28.84,74097.99,4.9,-0.94964,0.00019,1.96071]
[1780193900794,28.84,74123.66,4.9,-0.94455,0.00021,2.11707]
[1780193901800,28.84,74140.79,4.9,-0.94093,0.00022,2.22536]
[1780193902808,28.84,74138.97,4.9,-0.94133,0.00021,2.21371]
[1780193903815,28.84,74137.39,4.9,-0.94166,0.00021,2.20365]
[1780193904822,28.84,74135.87,4.9,-0.94199,0.00021,2.19401]
[1780193906836,28.84,74134.04,4.9,-0.94237,0.00021,2.18247]
[1780193907407,28.84,74134.04,4.9,-0.94237,0.00021,2.18247]
[1780193907843,28.84,74125.67,4.9,-0.94412,0.00021,2.12992]
[1780193908850,28.84,74121.78,4.9,-0.94491,0.0002,2.10587]
[1780193910306,28.84,74121.34,4.9,-0.945,0.0002,2.10332]
[1780193910864,28.84,74121.42,4.9,-0.94498,0.0002,2.104]
[1780193911871,28.84,74121.6,4.9,-0.94519,0.0002,2.09433]
[1780193913885,28.84,74120.15,4.9,-0.94548,0.0002,2.08577]
[1780193915899,28.85,74118.17,4.9,-0.94586,0.0002,2.07402]
[1780193919195,28.85,74117.47,4.9,-0.94599,0.0002,2.07018]
[1780193919296,28.85,74117.35,4.9,-0.946,0.0002,2.06968]
[1780193922948,28.86,74115.78,4.9,-0.94629,0.0002,2.06103]
[1780193923955,28.86,74113.28,4.9,-0.94679,0.0002,2.04576]
[1780193924963,28.86,74110.96,4.9,-0.94724,0.0002,2.03194]
[1780193925971,28.86,74109.16,4.9,-0.94758,0.0002,2.02134]
[1780193926978,28.86,74107.24,4.9,-0.94795,0.0002,2.01006]
[1780193932013,28.87,74108.66,4.9,-0.94762,0.0002,2.02027]
[1780193937050,28.88,74110.38,4.9,-0.94723,0.0002,2.03226]
[1780193940071,28.88,74112.3,4.9,-0.94682,0.0002,2.0448]
[1780193944103,28.89,74108.62,4.9,-0.94751,0.0002,2.0236]
[1780193949138,28.9,74107.53,4.9,-0.94767,0.0002,2.01858]
[1780193951152,28.9,74104.63,4.9,-0.94822,0.00019,2.00176]
[1780193954173,28.91,74103.07,4.9,-0.94849,0.00019,1.99346]
[1780193956187,28.91,74101.45,4.9,-0.94878,0.00019,1.98449]
[1780193958201,28.91,74099.97,4.9,-0.94905,0.00019,1.97605]
[1780193963236,28.92,74098.91,4.9,-0.94921,0.00019,1.97091]
[1780193968271,28.92,74097.42,4.9,-0.94947,0.00019,1.96296]
[1780193971293,28.92,74097.07,4.9,-0.94979,0.00019,1.95024]
[1780193973307,28.92,74094.18,4.9,-0.95033,0.00019,1.93323]
[1780193974314,28.92,74087.81,4.9,-0.95152,0.00018,1.89606]
[1780193979349,28.92,74086.75,4.9,-0.95172,0.00018,1.88991]
[1780193982181,28.92,74086.74,4.9,-0.95172,0.00018,1.88986]
[1780193982370,28.92,74084.63,4.9,-0.95211,0.00018,1.87767]
[1780193985391,28.92,74082.92,4.9,-0.95242,0.00018,1.86783]
[1780193988488,28.92,74082.37,4.9,-0.95252,0.00018,1.86467]
[1780193991433,28.93,74080.57,4.9,-0.95281,0.00018,1.85528]
[1780193992440,28.93,74079.26,4.9,-0.95304,0.00018,1.84827]
[1780193993447,28.93,74076.09,4.9,-0.95359,0.00018,1.83073]
[1780193994454,28.94,74073.98,4.9,-0.95395,0.00018,1.8193]
[1780193999488,28.95,74074.1,4.9,-0.95386,0.00018,1.82207]
[1780194001502,28.95,74071.14,4.9,-0.95435,0.00018,1.80644]
[1780194002510,28.95,74068.67,4.9,-0.95478,0.00017,1.7926]
[1780194003518,28.95,74067.06,4.9,-0.95506,0.00017,1.78362]
[1780194004526,28.95,74062.46,4.9,-0.95585,0.00017,1.75812]
[1780194009561,28.95,74063.08,4.9,-0.95575,0.00017,1.76154]
[1780194012582,28.95,74065.99,4.9,-0.95525,0.00017,1.77767]
[1780194015603,28.95,74067.51,4.9,-0.95498,0.00017,1.78613]
[1780194016610,28.95,74065.17,4.9,-0.95539,0.00017,1.77311]
[1780194017617,28.95,74057.29,4.9,-0.95673,0.00017,1.72974]
[1780194019631,28.95,74054.45,4.9,-0.95721,0.00017,1.71428]
[1780194024666,28.95,74054.22,4.9,-0.95725,0.00017,1.71303]
[1780194028332,28.95,74054.32,4.9,-0.95723,0.00017,1.71357]
[1780194028695,28.95,74053.89,4.9,-0.9573,0.00017,1.71124]
[1780194033731,28.95,74054.0,4.9,-0.95751,0.00017,1.70185]
[1780194035745,28.95,74052.41,4.9,-0.95778,0.00017,1.69326]
[1780194036752,28.95,74050.59,4.9,-0.95808,0.00016,1.68348]
[1780194038766,28.95,74048.6,4.9,-0.9584,0.00016,1.67282]
[1780194040780,28.95,74045.99,4.9,-0.95883,0.00016,1.6589]
[1780194041787,28.95,74044.38,4.9,-0.95909,0.00016,1.65036]
[1780194043801,28.95,74046.17,4.9,-0.9588,0.00016,1.65986]
[1780194044808,28.95,74048.45,4.9,-0.95843,0.00016,1.67201]
[1780194049843,28.95,74046.24,4.9,-0.95879,0.00016,1.66023]
[1780194056892,28.95,74045.55,4.9,-0.9589,0.00016,1.65657]
[1780194057899,28.95,74043.49,4.9,-0.95923,0.00016,1.64565]
[1780194058906,28.95,74040.05,4.9,-0.95978,0.00016,1.62753]
[1780194061927,28.95,74043.37,4.9,-0.95925,0.00016,1.64502]
[1780194063941,28.95,74041.83,4.9,-0.9595,0.00016,1.63689]
[1780194066962,28.95,74040.29,4.9,-0.95974,0.00016,1.62879]
[1780194071997,28.95,74039.37,4.9,-0.95989,0.00016,1.62397]
[1780194080060,28.95,74033.52,4.9,-0.96081,0.00016,1.59351]
[1780194084088,28.95,74037.84,4.9,-0.96013,0.00016,1.61596]
[1780194085095,28.95,74040.0,4.9,-0.95979,0.00016,1.62727]
[1780194090130,28.95,74039.55,4.9,-0.95986,0.00016,1.62491]
[1780194091137,28.95,74039.84,4.9,-0.96004,0.00016,1.61667]
[1780194096172,28.95,74039.5,4.9,-0.96009,0.00016,1.61489]
[1780194101207,28.95,74040.95,4.9,-0.95986,0.00016,1.62248]
[1780194102871,28.95,74042.28,4.9,-0.95965,0.00016,1.62946]
[1780194108256,28.95,74042.98,4.9,-0.95954,0.00016,1.63315]
[1780194114298,28.95,74042.49,4.9,-0.95962,0.00016,1.63057]
[1780194117319,28.95,74047.46,4.9,-0.95882,0.00016,1.65685]
[1780194118326,28.95,74050.7,4.9,-0.95829,0.00016,1.67413]
[1780194119332,28.95,74052.17,4.9,-0.95805,0.00016,1.68201]
[1780194124368,28.95,74050.41,4.9,-0.95834,0.00016,1.67258]
[1780194129403,28.95,74050.51,4.9,-0.95832,0.00016,1.67312]
[1780194136452,28.95,74050.62,4.9,-0.9583,0.00016,1.6737]
[1780194138467,28.95,74051.92,4.9,-0.95809,0.00016,1.68067]
[1780194139474,28.95,74044.92,4.9,-0.95923,0.00016,1.64338]
[1780194140481,28.95,74037.89,4.9,-0.96035,0.00016,1.60649]
[1780194141488,28.95,74036.0,4.9,-0.96064,0.00016,1.59667]
[1780194146543,28.95,74035.37,4.9,-0.96074,0.00016,1.59341]
[1780194147543,28.95,74027.05,4.9,-0.96202,0.00015,1.55072]
[1780194148550,28.95,74025.53,4.9,-0.96225,0.00015,1.543]
[1780194151571,28.95,74026.17,4.9,-0.96238,0.00015,1.53672]
[1780194157613,28.95,74025.7,4.9,-0.96245,0.00015,1.53434]
[1780194158621,28.95,74027.72,4.9,-0.96214,0.00015,1.54457]
[1780194159627,28.95,74031.98,4.9,-0.96149,0.00015,1.56629]
[1780194160634,28.95,74033.28,4.9,-0.96129,0.00015,1.57296]
[1780194165669,28.95,74036.16,4.9,-0.96084,0.00016,1.58781]
[1780194170704,28.95,74039.03,4.9,-0.96039,0.00016,1.6027]
[1780194175739,28.95,74038.98,4.9,-0.9604,0.00016,1.60244]
[1780194180774,28.95,74039.8,4.9,-0.96027,0.00016,1.60671]
[1780194185809,28.95,74038.17,4.9,-0.96053,0.00016,1.59823]
[1780194189837,28.95,74040.44,4.9,-0.96017,0.00016,1.61005]
[1780194192858,28.95,74042.6,4.9,-0.95983,0.00016,1.62135]
[1780194194142,28.95,74042.6,4.9,-0.95983,0.00016,1.62135]
[1780194194201,28.95,74045.34,4.9,-0.95939,0.00016,1.63576]
[1780194199907,28.95,74045.38,4.9,-0.95938,0.00016,1.63597]
[1780194202928,28.95,74046.98,4.9,-0.95912,0.00016,1.64443]
[1780194206955,28.95,74048.44,4.9,-0.95889,0.00016,1.65217]
[1780194211991,28.95,74048.05,4.9,-0.95918,0.00016,1.64023]
[1780194215012,28.95,74045.57,4.9,-0.95958,0.00016,1.62714]
[1780194219044,28.95,74044.24,4.9,-0.95979,0.00016,1.62015]
[1780194220062,28.95,74039.4,4.9,-0.96056,0.00016,1.59489]
[1780194221068,28.95,74037.73,4.9,-0.96082,0.00016,1.58623]
[1780194226103,28.95,74036.72,4.9,-0.96098,0.00016,1.58102]
[1780194231138,28.95,74037.54,4.9,-0.96085,0.00016,1.58525]
[1780194239193,28.95,74037.42,4.9,-0.96087,0.00016,1.58463]
[1780194242215,28.95,74039.19,4.9,-0.96059,0.00016,1.5938]
[1780194248257,28.95,74039.12,4.9,-0.9606,0.00016,1.59344]
[1780194254299,28.95,74037.92,4.9,-0.96079,0.00016,1.58722]
[1780194259335,28.95,74039.2,4.9,-0.96059,0.00016,1.59385]
[1780194264370,28.95,74039.79,4.9,-0.9605,0.00016,1.59692]
[1780194267391,28.95,74041.17,4.9,-0.96028,0.00016,1.6041]
[1780194268398,28.95,74043.8,4.9,-0.95986,0.00016,1.61784]
[1780194271419,28.95,74043.53,4.9,-0.96013,0.00016,1.60663]
[1780194278469,28.95,74043.77,4.9,-0.96009,0.00016,1.60789]
[1780194282496,28.95,74039.74,4.9,-0.96073,0.00016,1.58692]
[1780194283503,28.95,74036.52,4.9,-0.96123,0.00016,1.5703]
[1780194287531,28.95,74038.48,4.9,-0.96092,0.00016,1.5804]
[1780194293573,28.95,74038.39,4.9,-0.96094,0.00016,1.57994]
[1780194298608,28.95,74038.02,4.9,-0.961,0.00016,1.57803]
[1780194303643,28.95,74035.82,4.9,-0.96134,0.00015,1.56671]
[1780194304650,28.95,74032.02,4.9,-0.96192,0.00015,1.54728]
[1780194305657,28.95,74029.78,4.9,-0.96226,0.00015,1.5359]
[1780194306664,28.95,74026.95,4.9,-0.96269,0.00015,1.52161]
[1780194307671,28.95,74024.67,4.9,-0.96303,0.00015,1.51016]
[1780194313713,28.95,74023.39,4.9,-0.96322,0.00015,1.50376]
[1780194314720,28.95,74021.26,4.9,-0.96354,0.00015,1.49315]
[1780194315727,28.95,74018.58,4.9,-0.96393,0.00015,1.47988]
[1780194317741,28.95,74016.53,4.9,-0.96423,0.00015,1.46977]
[1780194320761,28.95,74019.92,4.9,-0.96374,0.00015,1.4865]
[1780194325798,28.95,74017.53,4.9,-0.96409,0.00015,1.4747]
[1780194328819,28.95,74015.19,4.9,-0.96443,0.00014,1.4632]
[1780194331840,28.95,74009.39,4.9,-0.96547,0.00014,1.42575]
[1780194333867,28.95,74005.66,4.9,-0.96599,0.00014,1.40786]
[1780194334873,28.95,74002.95,4.9,-0.96637,0.00014,1.39496]
[1780194336887,28.95,74005.43,4.9,-0.96602,0.00014,1.40676]
[1780194337897,28.95,74005.43,4.9,-0.96602,0.00014,1.40676]
[1780194337932,28.95,74007.13,4.9,-0.96579,0.00014,1.41489]
[1780194338901,28.95,74009.01,4.9,-0.96552,0.00014,1.42392]
[1780194339908,28.95,74011.26,4.9,-0.9652,0.00014,1.43478]
[1780194343077,28.95,74012.38,4.9,-0.96504,0.00014,1.4402]
[1780194343437,28.95,74012.38,4.9,-0.96504,0.00014,1.4402]
[1780194346959,28.95,74009.73,4.9,-0.96542,0.00014,1.42739]
[1780194347966,28.95,74002.57,4.9,-0.96642,0.00014,1.39315]
[1780194349980,28.95,74001.68,4.9,-0.96654,0.00014,1.38894]
[1780194350987,28.95,73999.69,4.9,-0.96682,0.00014,1.37955]
[1780194351994,28.95,73998.2,4.9,-0.96702,0.00014,1.37255]
[1780194352474,28.95,73998.2,4.9,-0.96702,0.00014,1.37255]
[1780194352688,28.95,73998.2,4.9,-0.96702,0.00014,1.37255]
[1780194352696,28.95,73998.2,4.9,-0.96702,0.00014,1.37255]
[1780194355544,28.95,73997.87,4.9,-0.96707,0.00014,1.371]
[1780194361464,28.95,73998.31,4.9,-0.96701,0.00014,1.37306]
[1780194365085,28.95,73991.37,4.9,-0.96794,0.00013,1.34077]
[1780194366092,28.95,73987.42,4.9,-0.96846,0.00013,1.32263]
[1780194366884,28.95,73987.42,4.9,-0.96846,0.00013,1.32263]
[1780194367099,28.95,73987.14,4.9,-0.9685,0.00013,1.32135]
[1780194368106,28.95,73981.4,4.9,-0.96925,0.00013,1.29532]
[1780194369275,28.95,73981.4,4.9,-0.96925,0.00013,1.29532]
[1780194369279,28.95,73978.89,4.9,-0.96957,0.00013,1.28405]
[1780194371127,28.95,73981.14,4.9,-0.96928,0.00013,1.29415]
[1780194372133,28.95,73983.76,4.9,-0.96894,0.00013,1.30598]
[1780194375027,28.95,73983.78,4.9,-0.96894,0.00013,1.30607]
[1780194380190,28.95,73988.29,4.9,-0.96835,0.00013,1.32661]
[1780194380663,28.95,73988.29,4.9,-0.96835,0.00013,1.32661]
[1780194381197,28.95,73993.53,4.9,-0.96765,0.00013,1.35076]
[1780194386316,28.95,73993.19,4.9,-0.9677,0.00013,1.34918]
[1780194387480,28.95,73992.9,4.9,-0.96774,0.00013,1.34784]
[1780194388246,28.95,73992.37,4.9,-0.96781,0.00013,1.34539]
[1780194391267,28.95,73993.1,4.9,-0.96791,0.00013,1.33983]
[1780194393281,28.95,73995.26,4.9,-0.96762,0.00013,1.34983]
[1780194394288,28.95,73997.36,4.9,-0.96734,0.00014,1.3596]
[1780194394619,28.95,73997.36,4.9,-0.96734,0.00014,1.3596]
[1780194396302,28.95,73999.51,4.9,-0.96705,0.00014,1.36966]
[1780194397309,28.95,74001.67,4.9,-0.96675,0.00014,1.37981]
[1780194397609,28.95,74001.67,4.9,-0.96675,0.00014,1.37981]
[1780194398316,28.95,74003.54,4.9,-0.96649,0.00014,1.38864]
[1780194401008,28.95,74003.4,4.9,-0.96651,0.00014,1.38798]
[1780194401337,28.95,74005.87,4.9,-0.96617,0.00014,1.39971]
[1780194402344,28.95,74007.19,4.9,-0.96599,0.00014,1.406]
[1780194403278,28.95,74007.19,4.9,-0.96599,0.00014,1.406]
[1780194405368,28.95,74004.05,4.9,-0.96642,0.00014,1.39106]
[1780194406612,28.95,74002.83,4.9,-0.96659,0.00014,1.38529]
[1780194407382,28.95,73999.24,4.9,-0.96708,0.00014,1.36839]
[1780194408390,28.95,73997.36,4.9,-0.96734,0.00014,1.3596]
[1780194409090,28.95,73997.36,4.9,-0.96734,0.00014,1.3596]
[1780194414432,28.95,73998.08,4.9,-0.96724,0.00014,1.36296]
[1780194419467,28.95,73997.13,4.9,-0.96737,0.00014,1.35853]
[1780194421489,28.95,73997.13,4.9,-0.96737,0.00014,1.35853]
[1780194421481,28.95,74001.73,4.9,-0.96674,0.00014,1.38009]
[1780194422488,28.95,74005.68,4.9,-0.9662,0.00014,1.3988]
[1780194426208,28.95,74006.0,4.9,-0.96615,0.00014,1.40033]
[1780194428564,28.95,74006.27,4.9,-0.96611,0.00014,1.40161]
[1780194429537,28.95,74009.01,4.9,-0.96573,0.00014,1.41471]
[1780194432010,28.95,74010.02,4.9,-0.96559,0.00014,1.41956]
[1780194436979,28.95,74010.58,4.9,-0.96551,0.00014,1.42226]
[1780194437081,28.95,74005.19,4.9,-0.96626,0.00014,1.39647]
[1780194438603,28.95,74000.68,4.9,-0.96689,0.00014,1.37515]
[1780194440314,28.95,74000.68,4.9,-0.96689,0.00014,1.37515]
[1780194440415,28.95,73993.12,4.9,-0.96791,0.00013,1.33992]
[1780194440616,28.95,73987.01,4.9,-0.96872,0.00013,1.31192]
[1780194441849,28.95,73987.01,4.9,-0.96872,0.00013,1.31192]
[1780194446137,28.95,73985.9,4.9,-0.96886,0.00013,1.30688]
[1780194449875,28.95,73985.39,4.9,-0.96893,0.00013,1.30457]
[1780194452662,28.95,73984.78,4.9,-0.96901,0.00013,1.30181]
[1780194452701,28.95,73984.75,4.9,-0.96921,0.00013,1.29289]
[1780194457736,28.95,73982.34,4.9,-0.96952,0.00013,1.28206]
[1780194458766,28.95,73982.34,4.9,-0.96952,0.00013,1.28206]
[1780194458868,28.95,73979.46,4.9,-0.96988,0.00013,1.26921]
[1780194463103,28.95,73978.75,4.9,-0.96997,0.00013,1.26605]
[1780194463182,28.95,73976.04,4.9,-0.97031,0.00013,1.25406]
[1780194463778,28.95,73973.8,4.9,-0.97059,0.00012,1.24421]
[1780194464957,28.95,73973.8,4.9,-0.97059,0.00012,1.24421]
[1780194465036,28.95,73970.12,4.9,-0.97105,0.00012,1.22815]
[1780194468766,28.95,73970.13,4.9,-0.97105,0.00012,1.2282]
[1780194468813,28.95,73968.65,4.9,-0.97123,0.00012,1.22178]
[1780194470323,28.95,73968.65,4.9,-0.97123,0.00012,1.22178]
[1780194471835,28.95,73966.64,4.9,-0.97147,0.00012,1.2131]
[1780194474409,28.95,73965.82,4.9,-0.97157,0.00012,1.20958]
[1780194479575,28.95,73964.78,4.9,-0.9717,0.00012,1.20512]
[1780194478883,28.95,73966.42,4.9,-0.9715,0.00012,1.21216]
[1780194480062,28.95,73966.42,4.9,-0.9715,0.00012,1.21216]
[1780194480163,28.95,73970.55,4.9,-0.971,0.00012,1.23002]
[1780194481904,28.95,73972.57,4.9,-0.97075,0.00012,1.23883]
[1780194488953,28.95,73972.98,4.9,-0.9707,0.00012,1.24062]
[1780194493988,28.95,73972.37,4.9,-0.97077,0.00012,1.23795]
[1780194499094,28.95,73972.25,4.9,-0.97079,0.00012,1.23743]
[1780194501037,28.95,73968.38,4.9,-0.97126,0.00012,1.22061]
[1780194502044,28.95,73961.02,4.9,-0.97215,0.00012,1.18908]
[1780194503051,28.95,73950.04,4.9,-0.97343,0.00011,1.14315]
[1780194504064,28.95,73946.54,4.9,-0.97382,0.00011,1.12879]
[1780194505189,28.95,73946.54,4.9,-0.97382,0.00011,1.12879]
[1780194505253,28.95,73944.48,4.9,-0.97406,0.00011,1.1204]
[1780194506078,28.95,73948.8,4.9,-0.97357,0.00011,1.13805]
[1780194507085,28.95,73945.53,4.9,-0.97394,0.00011,1.12467]
[1780194507677,28.95,73945.53,4.9,-0.97394,0.00011,1.12467]
[1780194508092,28.95,73941.38,4.9,-0.9744,0.00011,1.10785]
[1780194510106,28.95,73934.41,4.9,-0.97516,0.00011,1.08003]
[1780194510857,28.95,73934.41,4.9,-0.97516,0.00011,1.08003]
[1780194511113,28.95,73926.22,4.9,-0.9762,0.0001,1.04023]
[1780194512190,28.95,73926.22,4.9,-0.9762,0.0001,1.04023]
[1780194512292,28.95,73929.05,4.9,-0.97591,0.00011,1.05117]
[1780194513127,28.95,73930.59,4.9,-0.97574,0.00011,1.05716]
[1780194515141,28.95,73935.77,4.9,-0.97519,0.00011,1.07748]
[1780194516519,28.95,73935.77,4.9,-0.97519,0.00011,1.07748]
[1780194516586,28.95,73935.77,4.9,-0.97519,0.00011,1.07748]
[1780194516620,28.95,73936.6,4.9,-0.9751,0.00011,1.08077]
[1780194517155,28.95,73929.26,4.9,-0.97589,0.00011,1.05198]
[1780194518162,28.95,73919.21,4.9,-0.97693,0.0001,1.0135]
[1780194519178,28.95,73912.48,4.9,-0.9776,0.0001,0.98832]
[1780194520178,28.95,73910.02,4.9,-0.97785,0.0001,0.97923]
[1780194521185,28.95,73906.31,4.9,-0.97821,0.0001,0.96565]
[1780194522192,28.95,73901.04,4.9,-0.97871,0.0001,0.9466]
[1780194523199,28.95,73898.94,4.9,-0.97891,9e-05,0.93909]
[1780194525319,28.95,73899.2,4.9,-0.97889,9e-05,0.94002]
[1780194526220,28.95,73903.2,4.9,-0.97851,0.0001,0.95437]
[1780194527227,28.95,73907.29,4.9,-0.97811,0.0001,0.96922]
[1780194527816,28.95,73907.29,4.9,-0.97811,0.0001,0.96922]
[1780194530248,28.95,73905.12,4.9,-0.97832,0.0001,0.96132]
[1780194532268,28.95,73902.83,4.9,-0.97854,0.0001,0.95304]
[1780194535010,28.95,73902.76,4.9,-0.97855,0.0001,0.95279]
[1780194536948,28.95,73902.56,4.9,-0.97857,0.0001,0.95207]
[1780194537304,28.95,73901.31,4.9,-0.97869,0.0001,0.94757]
[1780194538311,28.95,73899.7,4.9,-0.97884,9e-05,0.9418]
[1780194539272,28.95,73899.7,4.9,-0.97884,9e-05,0.9418]
[1780194539318,28.95,73898.38,4.9,-0.97897,9e-05,0.93709]
[1780194541375,28.95,73897.88,4.9,-0.97901,9e-05,0.93532]
[1780194542339,28.95,73900.72,4.9,-0.97874,9e-05,0.94545]
[1780194543346,28.95,73902.61,4.9,-0.97856,0.0001,0.95225]
[1780194544920,28.95,73902.61,4.9,-0.97856,0.0001,0.95225]
[1780194545360,28.95,73904.53,4.9,-0.97838,0.0001,0.95918]
[1780194548381,28.95,73896.37,4.9,-0.97915,9e-05,0.92996]
[1780194549035,28.95,73896.37,4.9,-0.97915,9e-05,0.92996]
[1780194549388,28.95,73889.83,4.9,-0.97976,9e-05,0.90702]
[1780194550561,28.95,73889.83,4.9,-0.97976,9e-05,0.90702]
[1780194550663,28.95,73891.16,4.9,-0.97964,9e-05,0.91165]
[1780194551402,28.95,73892.58,4.9,-0.97951,9e-05,0.91662]
[1780194552416,28.95,73893.99,4.9,-0.97938,9e-05,0.92156]
[1780194553395,28.95,73893.99,4.9,-0.97938,9e-05,0.92156]
[1780194553423,28.95,73900.4,4.9,-0.97877,9e-05,0.94431]
[1780194554429,28.95,73898.53,4.9,-0.97895,9e-05,0.93763]
[1780194556208,28.95,73897.31,4.9,-0.97907,9e-05,0.93329]
[1780194557592,28.95,73896.54,4.9,-0.97914,9e-05,0.93056]
[1780194559465,28.95,73892.91,4.9,-0.97948,9e-05,0.91777]
[1780194561479,28.95,73891.46,4.9,-0.97961,9e-05,0.9127]
[1780194561883,28.95,73891.46,4.9,-0.97961,9e-05,0.9127]
[1780194563493,28.95,73888.42,4.9,-0.97989,9e-05,0.90214]
[1780194568528,28.95,73888.27,4.9,-0.9799,9e-05,0.90162]
[1780194570542,28.95,73889.74,4.9,-0.97977,9e-05,0.90671]
[1780194571268,28.95,73889.74,4.9,-0.97977,9e-05,0.90671]
[1780194571549,28.95,73893.04,4.9,-0.97962,9e-05,0.91104]
[1780194572556,28.95,73897.09,4.9,-0.97924,9e-05,0.92525]
[1780194576004,28.95,73896.56,4.9,-0.97929,9e-05,0.92338]
[1780194579572,28.95,73896.69,4.9,-0.97928,9e-05,0.92384]
[1780194579604,28.95,73892.64,4.9,-0.97965,9e-05,0.90964]
[1780194580612,28.95,73888.28,4.9,-0.98005,9e-05,0.89455]
[1780194581622,28.95,73885.97,4.9,-0.98026,9e-05,0.88662]
[1780194581793,28.95,73885.97,4.9,-0.98026,9e-05,0.88662]
[1780194582626,28.95,73884.29,4.9,-0.98041,9e-05,0.8809]
[1780194583633,28.95,73876.62,4.9,-0.98108,9e-05,0.85511]
[1780194584640,28.95,73870.23,4.9,-0.98162,8e-05,0.83406]
[1780194585067,28.95,73870.23,4.9,-0.98162,8e-05,0.83406]
[1780194587596,28.95,73870.55,4.9,-0.98159,8e-05,0.83511]
[1780194591690,28.95,73869.04,4.9,-0.98172,8e-05,0.83019]
[1780194592717,28.95,73865.34,4.9,-0.98203,8e-05,0.81823]
[1780194592798,28.95,73865.34,4.9,-0.98203,8e-05,0.81823]
[1780194593409,28.95,73865.34,4.9,-0.98203,8e-05,0.81823]
[1780194593724,28.95,73863.79,4.9,-0.98216,8e-05,0.81326]
[1780194598428,28.95,73864.7,4.9,-0.98208,8e-05,0.81618]
[1780194598529,28.95,73865.21,4.9,-0.98204,8e-05,0.81782]
[1780194603796,28.95,73864.65,4.9,-0.98209,8e-05,0.81602]
[1780194606052,28.95,73864.65,4.9,-0.98209,8e-05,0.81602]
[1780194606819,28.95,73866.88,4.9,-0.9819,8e-05,0.82319]
[1780194608833,28.95,73869.44,4.9,-0.98169,8e-05,0.83149]
[1780194609840,28.95,73873.72,4.9,-0.98133,9e-05,0.84551]
[1780194610847,28.95,73876.45,4.9,-0.98109,9e-05,0.85454]
[1780194612861,28.95,73874.44,4.9,-0.98126,9e-05,0.84788]
[1780194617896,28.95,73878.68,4.9,-0.9809,9e-05,0.86198]
[1780194618903,28.95,73880.28,4.9,-0.98076,9e-05,0.86734]
[1780194623937,28.95,73879.94,4.9,-0.98079,9e-05,0.8662]
[1780194624944,28.95,73877.1,4.9,-0.98104,9e-05,0.8567]
[1780194625952,28.95,73874.6,4.9,-0.98125,9e-05,0.84841]
[1780194630987,28.95,73873.45,4.9,-0.98135,9e-05,0.84462]
[1780194631993,28.95,73873.75,4.9,-0.98147,8e-05,0.83876]
[1780194636022,28.95,73879.67,4.9,-0.98096,9e-05,0.85835]
[1780194639043,28.95,73881.01,4.9,-0.98084,9e-05,0.86283]
[1780194641057,28.95,73882.94,4.9,-0.98067,9e-05,0.86932]
[1780194646093,28.95,73882.36,4.9,-0.98073,9e-05,0.86736]
[1780194647273,28.95,73882.36,4.9,-0.98073,9e-05,0.86736]
[1780194647286,28.95,73882.36,4.9,-0.98073,9e-05,0.86736]
[1780194654150,28.95,73881.98,4.9,-0.98076,9e-05,0.86608]
[1780194659184,28.95,73887.38,4.9,-0.98028,9e-05,0.88438]
[1780194660191,28.95,73892.49,4.9,-0.97982,9e-05,0.90196]
[1780194662205,28.95,73891.14,4.9,-0.97994,9e-05,0.89729]
[1780194666233,28.95,73892.79,4.9,-0.97979,9e-05,0.903]
[1780194668288,28.95,73909.2,4.9,-0.97825,0.0001,0.96131]
[1780194669298,28.95,73910.89,4.9,-0.97808,0.0001,0.96748]
[1780194670304,28.95,73906.56,4.9,-0.9785,0.0001,0.95175]
[1780194671310,28.95,73904.61,4.9,-0.97869,0.0001,0.94472]
[1780194672317,28.95,73902.2,4.9,-0.97892,9e-05,0.9361]
[1780194676345,28.95,73903.58,4.9,-0.97879,0.0001,0.94103]
[1780194681380,28.95,73903.04,4.9,-0.97884,9e-05,0.9391]
[1780194682388,28.95,73901.26,4.9,-0.97901,9e-05,0.93275]
[1780194684401,28.95,73899.73,4.9,-0.97915,9e-05,0.92733]
[1780194685408,28.95,73897.01,4.9,-0.9794,9e-05,0.91773]
[1780194686415,28.95,73895.1,4.9,-0.97958,9e-05,0.91104]
[1780194687822,28.95,73895.1,4.9,-0.97958,9e-05,0.91104]
[1780194688429,28.95,73894.39,4.9,-0.97965,9e-05,0.90857]
[1780194691450,28.95,73894.37,4.9,-0.9798,9e-05,0.90132]
[1780194694471,28.95,73891.38,4.9,-0.98007,9e-05,0.891]
[1780194695479,28.95,73889.66,4.9,-0.98023,9e-05,0.8851]
[1780194697492,28.95,73881.38,4.9,-0.98096,9e-05,0.85712]
[1780194698499,28.95,73876.19,4.9,-0.9814,9e-05,0.83992]
[1780194699737,28.95,73870.63,4.9,-0.98187,8e-05,0.8218]
[1780194700513,28.95,73863.93,4.9,-0.98242,8e-05,0.80037]
[1780194701520,28.95,73859.61,4.9,-0.98277,8e-05,0.78678]
[1780194702527,28.95,73864.18,4.9,-0.9824,8e-05,0.80116]
[1780194703534,28.95,73873.63,4.9,-0.98162,8e-05,0.83154]
[1780194704541,28.95,73878.11,4.9,-0.98124,9e-05,0.84625]
[1780194705383,28.95,73878.11,4.9,-0.98124,9e-05,0.84625]
[1780194705548,28.95,73878.56,4.9,-0.9812,9e-05,0.84774]
[1780194706554,28.95,73880.7,4.9,-0.98102,9e-05,0.85485]
[1780194709577,28.95,73882.84,4.9,-0.98083,9e-05,0.862]
[1780194713604,28.95,73876.7,4.9,-0.98136,9e-05,0.8416]
[1780194714612,28.95,73874.58,4.9,-0.98154,8e-05,0.83465]
[1780194716626,28.95,73873.06,4.9,-0.98167,8e-05,0.82969]
[1780194717420,28.95,73873.06,4.9,-0.98167,8e-05,0.82969]
[1780194717633,28.95,73873.34,4.9,-0.98165,8e-05,0.8306]
[1780194722668,28.95,73872.44,4.9,-0.98172,8e-05,0.82767]
[1780194723676,28.95,73864.68,4.9,-0.98236,8e-05,0.80275]
[1780194724683,28.95,73863.98,4.9,-0.98242,8e-05,0.80053]
[1780194726697,28.95,73862.72,4.9,-0.98252,8e-05,0.79654]
[1780194731732,28.95,73862.47,4.9,-0.98254,8e-05,0.79575]
[1780194736767,28.95,73862.81,4.9,-0.98252,8e-05,0.79683]
[1780194741802,28.95,73862.72,4.9,-0.98252,8e-05,0.79654]
[1780194744823,28.95,73859.58,4.9,-0.98277,8e-05,0.78668]
[1780194746837,28.95,73857.36,4.9,-0.98295,8e-05,0.77977]
[1780194751872,28.95,73857.81,4.9,-0.98305,8e-05,0.77463]
[1780194756907,28.95,73857.83,4.9,-0.98305,8e-05,0.77469]
[1780194758921,28.95,73848.73,4.9,-0.98376,8e-05,0.74695]
[1780194760935,28.95,73846.81,4.9,-0.9839,8e-05,0.7412]
[1780194762949,28.95,73845.07,4.9,-0.98403,7e-05,0.73602]
[1780194766977,28.95,73850.66,4.9,-0.98361,8e-05,0.75277]
[1780194767984,28.95,73849.17,4.9,-0.98372,8e-05,0.74827]
[1780194773019,28.95,73848.72,4.9,-0.98376,8e-05,0.74692]
[1780194775162,28.95,73849.66,4.9,-0.98368,8e-05,0.74975]
[1780194775207,28.95,73848.83,4.9,-0.98375,8e-05,0.74725]
[1780194779061,28.95,73850.34,4.9,-0.98363,8e-05,0.7518]
[1780194780070,28.95,73852.95,4.9,-0.98343,8e-05,0.75972]
[1780194781077,28.95,73855.86,4.9,-0.98321,8e-05,0.76862]
[1780194782084,28.95,73857.58,4.9,-0.98307,8e-05,0.77392]
[1780194784098,28.95,73859.19,4.9,-0.98294,8e-05,0.7789]
[1780194788126,28.95,73860.69,4.9,-0.98282,8e-05,0.78357]
[1780194790140,28.95,73862.57,4.9,-0.98267,8e-05,0.78945]
[1780194795174,28.95,73863.82,4.9,-0.98257,8e-05,0.79338]
[1780194799203,28.95,73867.52,4.9,-0.98227,8e-05,0.8051]
[1780194800210,28.95,73871.05,4.9,-0.98198,8e-05,0.8164]
[1780194805245,28.95,73870.16,4.9,-0.98205,8e-05,0.81354]
[1780194810280,28.95,73870.41,4.9,-0.98203,8e-05,0.81434]
[1780194811287,28.95,73870.81,4.9,-0.98214,8e-05,0.80889]
[1780194816322,28.95,73871.5,4.9,-0.98209,8e-05,0.8111]
[1780194821357,28.95,73871.49,4.9,-0.98209,8e-05,0.81106]
[1780194825385,28.95,73870.19,4.9,-0.98219,8e-05,0.8069]
[1780194832433,28.95,73870.11,4.9,-0.9822,8e-05,0.80665]
[1780194837469,28.95,73870.38,4.9,-0.98218,8e-05,0.80751]
[1780194841497,28.95,73869.02,4.9,-0.98229,8e-05,0.80317]
[1780194843511,28.95,73865.15,4.9,-0.98261,8e-05,0.79093]
[1780194844518,28.95,73861.8,4.9,-0.98287,8e-05,0.78045]
[1780194848546,28.95,73854.42,4.9,-0.98345,8e-05,0.75774]
[1780194849553,28.95,73848.05,4.9,-0.98394,8e-05,0.73855]
[1780194850560,28.95,73845.76,4.9,-0.98411,7e-05,0.73174]
[1780194852574,28.95,73844.67,4.9,-0.98419,7e-05,0.72852]
[1780194857609,28.95,73844.89,4.9,-0.98418,7e-05,0.72917]
[1780194859623,28.95,73832.14,4.9,-0.9851,7e-05,0.69228]
[1780194860630,28.95,73826.25,4.9,-0.98551,7e-05,0.67575]
[1780194861637,28.95,73824.63,4.9,-0.98562,7e-05,0.67125]
[1780194862644,28.95,73825.67,4.9,-0.98555,7e-05,0.67413]
[1780194863486,28.95,73825.67,4.9,-0.98555,7e-05,0.67413]
[1780194863651,28.95,73825.94,4.9,-0.98553,7e-05,0.67488]
[1780194865406,28.95,73825.94,4.9,-0.98553,7e-05,0.67488]
[1780194871929,28.95,73825.08,4.9,-0.98559,7e-05,0.6725]
[1780194871983,28.95,73823.04,4.9,-0.98586,7e-05,0.66093]
[1780194873740,28.95,73813.38,4.9,-0.9865,7e-05,0.63491]
[1780194874741,28.95,73806.66,4.9,-0.98693,6e-05,0.6173]
[1780194875748,28.95,73804.05,4.9,-0.98709,6e-05,0.61056]
[1780194878769,28.95,73800.35,4.9,-0.98732,6e-05,0.60112]
[1780194879776,28.95,73794.03,4.9,-0.98771,6e-05,0.58525]
[1780194881790,28.95,73796.16,4.9,-0.98758,6e-05,0.59056]
[1780194882797,28.95,73787.0,4.9,-0.98812,6e-05,0.56799]
[1780194883804,28.95,73785.38,4.9,-0.98822,6e-05,0.56407]
[1780194888344,28.95,73784.39,4.9,-0.98827,6e-05,0.56169]
[1780194888839,28.95,73784.26,4.9,-0.98828,6e-05,0.56138]
[1780194893874,28.95,73784.93,4.9,-0.98824,6e-05,0.56299]
[1780194894881,28.95,73786.47,4.9,-0.98815,6e-05,0.56671]
[1780194897902,28.95,73787.94,4.9,-0.98807,6e-05,0.57028]
[1780194901930,28.95,73790.83,4.9,-0.9879,6e-05,0.57734]
[1780194902936,28.95,73797.51,4.9,-0.9875,6e-05,0.59394]
[1780194903944,28.95,73802.89,4.9,-0.98717,6e-05,0.60759]
[1780194907972,28.95,73801.13,4.9,-0.98727,6e-05,0.6031]
[1780194913006,28.95,73801.46,4.9,-0.98725,6e-05,0.60394]
[1780194914014,28.95,73804.06,4.9,-0.98709,6e-05,0.61059]
[1780194915021,28.95,73805.46,4.9,-0.987,6e-05,0.61419]
[1780194917035,28.95,73808.37,4.9,-0.98682,6e-05,0.62174]
[1780194922070,28.95,73809.0,4.9,-0.98678,6e-05,0.62339]
[1780194927105,28.95,73808.2,4.9,-0.98683,6e-05,0.6213]
[1780194931133,28.95,73808.39,4.9,-0.98693,6e-05,0.61612]
[1780194932140,28.95,73809.71,4.9,-0.98685,6e-05,0.61954]
[1780194937175,28.95,73809.97,4.9,-0.98683,6e-05,0.62022]
[1780194942210,28.95,73809.89,4.9,-0.98684,6e-05,0.62001]
[1780194945232,28.95,73805.3,4.9,-0.98713,6e-05,0.60815]
[1780194946239,28.95,73802.04,4.9,-0.98733,6e-05,0.59984]
[1780194951274,28.95,73802.53,4.9,-0.9873,6e-05,0.60108]
[1780194954295,28.95,73806.26,4.9,-0.98707,6e-05,0.61062]
[1780194955302,28.95,73808.32,4.9,-0.98694,6e-05,0.61593]
[1780194957316,28.95,73810.99,4.9,-0.98677,6e-05,0.62288]
[1780194958323,28.95,73813.5,4.9,-0.98661,6e-05,0.62947]
[1780194961345,28.95,73814.79,4.9,-0.98652,7e-05,0.63288]
[1780194962351,28.95,73818.07,4.9,-0.98631,7e-05,0.64161]
[1780194964365,28.95,73816.3,4.9,-0.98642,7e-05,0.63688]
[1780194966379,28.95,73818.36,4.9,-0.98629,7e-05,0.64238]
[1780194967386,28.95,73821.84,4.9,-0.98606,7e-05,0.65176]
[1780194970354,28.95,73822.45,4.9,-0.98602,7e-05,0.65341]
[1780194970455,28.95,73822.45,4.9,-0.98602,7e-05,0.65341]
[1780194972422,28.95,73825.73,4.9,-0.9858,7e-05,0.66236]
[1780194973429,28.95,73830.88,4.9,-0.98544,7e-05,0.67662]
[1780194975443,28.95,73829.45,4.9,-0.98554,7e-05,0.67264]
[1780194980477,28.95,73829.95,4.9,-0.98551,7e-05,0.67403]
[1780194985513,28.95,73830.26,4.9,-0.98548,7e-05,0.67489]
[1780194990548,28.95,73830.15,4.9,-0.98549,7e-05,0.67458]
[1780194991555,28.95,73830.43,4.9,-0.9856,7e-05,0.66935]
[1780194996590,28.95,73831.07,4.9,-0.98555,7e-05,0.67112]
[1780194997597,28.95,73834.06,4.9,-0.98534,7e-05,0.67946]
[1780194998605,28.95,73835.87,4.9,-0.98522,7e-05,0.68455]
[1780195004647,28.95,73835.07,4.9,-0.98527,7e-05,0.6823]
[1780195006661,28.95,73833.2,4.9,-0.9854,7e-05,0.67706]
[1780195013552,28.95,73833.29,4.9,-0.9854,7e-05,0.67731]
[1780195013801,28.95,73833.29,4.9,-0.9854,7e-05,0.67731]
[1780195013957,28.95,73833.29,4.9,-0.9854,7e-05,0.67731]
[1780195014046,28.95,73833.29,4.9,-0.9854,7e-05,0.67731]
[1780195016731,28.95,73829.74,4.9,-0.98564,7e-05,0.66744]
[1780195019842,28.95,73828.72,4.9,-0.98571,7e-05,0.66462]
[1780195025885,28.95,73828.64,4.9,-0.98572,7e-05,0.6644]
[1780195027808,28.95,73826.14,4.9,-0.98589,7e-05,0.65755]
[1780195031756,28.95,73827.06,4.9,-0.98583,7e-05,0.66006]
[1780195032843,28.95,73825.79,4.9,-0.98591,7e-05,0.65659]
[1780195033646,28.95,73825.79,4.9,-0.98591,7e-05,0.65659]
[1780195038885,28.95,73825.56,4.9,-0.98593,7e-05,0.65596]
[1780195040215,28.95,73825.56,4.9,-0.98593,7e-05,0.65596]
[1780195039892,28.95,73829.79,4.9,-0.98564,7e-05,0.66758]
[1780195041906,28.95,73832.09,4.9,-0.98548,7e-05,0.67396]
[1780195042538,28.95,73832.09,4.9,-0.98548,7e-05,0.67396]
[1780195046167,28.95,73832.64,4.9,-0.98544,7e-05,0.67549]
[1780195050807,28.95,73833.91,4.9,-0.98535,7e-05,0.67904]
[1780195052110,28.95,73833.81,4.9,-0.98536,7e-05,0.67876]
[1780195052211,28.95,73832.7,4.9,-0.98556,7e-05,0.66963]
[1780195054496,28.95,73833.56,4.9,-0.9855,7e-05,0.67202]
[1780195058075,28.95,73833.14,4.9,-0.98553,7e-05,0.67085]
[1780195064066,28.95,73832.85,4.9,-0.98555,7e-05,0.67004]
[1780195072942,28.95,73832.91,4.9,-0.98555,7e-05,0.67021]
[1780195073128,28.95,73836.05,4.9,-0.98533,7e-05,0.67897]
[1780195074135,28.95,73837.51,4.9,-0.98523,7e-05,0.68308]
[1780195075142,28.95,73840.49,4.9,-0.98502,7e-05,0.69152]
[1780195075927,28.95,73840.49,4.9,-0.98502,7e-05,0.69152]
[1780195081221,28.95,73841.09,4.9,-0.98497,7e-05,0.69323]
[1780195081873,28.95,73841.12,4.9,-0.98497,7e-05,0.69331]
[1780195088233,28.95,73840.96,4.9,-0.98498,7e-05,0.69286]
[1780195093268,28.95,73840.97,4.9,-0.98498,7e-05,0.69289]
[1780195098303,28.95,73840.26,4.9,-0.98503,7e-05,0.69086]
[1780195101868,28.95,73840.12,4.9,-0.98504,7e-05,0.69047]
[1780195107737,28.95,73839.99,4.9,-0.98505,7e-05,0.6901]
[1780195111395,28.95,73840.33,4.9,-0.98515,7e-05,0.68493]
[1780195113192,28.95,73840.33,4.9,-0.98515,7e-05,0.68493]
[1780195113541,28.95,73840.26,4.9,-0.98516,7e-05,0.68473]
[1780195113638,28.95,73831.62,4.9,-0.98576,7e-05,0.66064]
[1780195114486,28.95,73831.62,4.9,-0.98576,7e-05,0.66064]
[1780195114558,28.95,73829.26,4.9,-0.98592,7e-05,0.65418]
[1780195119334,28.95,73828.83,4.9,-0.98595,7e-05,0.65301]
[1780195121473,28.95,73830.09,4.9,-0.98587,7e-05,0.65645]
[1780195122480,28.95,73831.54,4.9,-0.98577,7e-05,0.66042]
[1780195129763,28.95,73831.49,4.9,-0.98577,7e-05,0.66029]
[1780195131499,28.95,73831.53,4.9,-0.98577,7e-05,0.6604]
[1780195132551,28.95,73833.94,4.9,-0.9856,7e-05,0.66704]
[1780195133558,28.95,73836.56,4.9,-0.98542,7e-05,0.67433]
[1780195134691,28.95,73836.56,4.9,-0.98542,7e-05,0.67433]
[1780195137446,28.95,73836.42,4.9,-0.98543,7e-05,0.67394]
[1780195142293,28.95,73835.87,4.9,-0.98547,7e-05,0.67241]
[1780195143390,28.95,73836.17,4.9,-0.98545,7e-05,0.67324]
[1780195143628,28.95,73834.63,4.9,-0.98556,7e-05,0.66896]
[1780195144635,28.95,73833.29,4.9,-0.98565,7e-05,0.66525]
[1780195145642,28.95,73830.6,4.9,-0.98583,7e-05,0.65784]
[1780195150677,28.95,73830.6,4.9,-0.98583,7e-05,0.65784]
[1780195153162,28.95,73831.03,4.9,-0.9858,7e-05,0.65902]
[1780195153698,28.95,73833.23,4.9,-0.98565,7e-05,0.66508]
[1780195155295,28.95,73833.23,4.9,-0.98565,7e-05,0.66508]
[1780195154705,28.95,73834.57,4.9,-0.98556,7e-05,0.66879]
[1780195156719,28.95,73836.28,4.9,-0.98544,7e-05,0.67355]
[1780195158709,28.95,73836.36,4.9,-0.98543,7e-05,0.67377]
[1780195161238,28.95,73835.85,4.9,-0.98547,7e-05,0.67235]
[1780195161290,28.95,73837.49,4.9,-0.98536,7e-05,0.67693]
[1780195163277,28.95,73838.72,4.9,-0.98527,7e-05,0.68039]
[1780195164775,28.95,73841.23,4.9,-0.98509,7e-05,0.68748]
[1780195167212,28.95,73841.78,4.9,-0.98505,7e-05,0.68904]
[1780195171824,28.95,73841.34,4.9,-0.98521,7e-05,0.68165]
[1780195174663,28.95,73841.63,4.9,-0.98519,7e-05,0.68247]
[1780195175664,28.95,73841.73,4.9,-0.98518,7e-05,0.68275]
[1780195181365,28.95,73842.53,4.9,-0.98513,7e-05,0.68502]
[1780195187256,28.95,73842.17,4.9,-0.98515,7e-05,0.684]
[1780195189496,28.95,73842.37,4.9,-0.98514,7e-05,0.68456]
[1780195189951,28.95,73840.94,4.9,-0.98524,7e-05,0.68053]
[1780195193060,28.95,73840.45,4.9,-0.98527,7e-05,0.67915]
[1780195196265,28.95,73839.75,4.9,-0.98532,7e-05,0.67718]
[1780195198007,28.95,73836.75,4.9,-0.98553,7e-05,0.6688]
[1780195198860,28.95,73836.75,4.9,-0.98553,7e-05,0.6688]
[1780195202152,28.95,73836.79,4.9,-0.98553,7e-05,0.66892]
[1780195202253,28.95,73834.96,4.9,-0.98566,7e-05,0.66385]
[1780195203042,28.95,73833.12,4.9,-0.98578,7e-05,0.65878]
[1780195204679,28.95,73833.08,4.9,-0.98579,7e-05,0.65867]
[1780195210091,28.95,73832.47,4.9,-0.98583,7e-05,0.657]
[1780195212051,28.95,73833.09,4.9,-0.98579,7e-05,0.6587]
[1780195216853,28.95,73834.05,4.9,-0.98572,7e-05,0.66134]
[1780195220935,28.95,73834.13,4.9,-0.98571,7e-05,0.66156]
[1780195222800,28.95,73833.37,4.9,-0.98577,7e-05,0.65946]
[1780195229219,28.95,73832.32,4.9,-0.98584,7e-05,0.65658]
[1780195231244,28.95,73832.14,4.9,-0.98597,7e-05,0.65013]
[1780195234701,28.95,73832.07,4.9,-0.98598,7e-05,0.64994]
[1780195239300,28.95,73835.09,4.9,-0.98577,7e-05,0.65819]
[1780195239663,28.95,73835.09,4.9,-0.98577,7e-05,0.65819]
[1780195240307,28.95,73837.85,4.9,-0.98558,7e-05,0.66581]
[1780195243175,28.95,73837.18,4.9,-0.98563,7e-05,0.66396]
[1780195246349,28.95,73838.94,4.9,-0.98551,7e-05,0.66884]
[1780195246443,28.95,73838.94,4.9,-0.98551,7e-05,0.66884]
[1780195247356,28.95,73843.6,4.9,-0.98518,7e-05,0.6819]
[1780195248363,28.95,73848.96,4.9,-0.98479,7e-05,0.69717]
[1780195249117,28.95,73848.96,4.9,-0.98479,7e-05,0.69717]
[1780195249370,28.95,73852.63,4.9,-0.98452,7e-05,0.70779]
[1780195251384,28.95,73857.42,4.9,-0.98417,8e-05,0.72183]
[1780195253398,28.95,73858.68,4.9,-0.98407,8e-05,0.72555]
[1780195258433,28.95,73859.2,4.9,-0.98403,8e-05,0.7271]
[1780195259756,28.95,73860.03,4.9,-0.98397,8e-05,0.72957]
[1780195261139,28.95,73860.86,4.9,-0.98391,8e-05,0.73204]
[1780195263475,28.95,73860.35,4.9,-0.98394,8e-05,0.73052]
[1780195263576,28.95,73860.38,4.9,-0.98394,8e-05,0.73061]
[1780195270518,28.95,73860.33,4.9,-0.98395,8e-05,0.73046]
[1780195272148,28.95,73860.33,4.9,-0.98395,8e-05,0.73046]
[1780195272429,28.95,73860.33,4.9,-0.98395,8e-05,0.73046]
[1780195277637,28.95,73860.08,4.9,-0.98396,8e-05,0.72971]
[1780195277739,28.95,73857.24,4.9,-0.98418,8e-05,0.72129]
[1780195278574,28.95,73855.07,4.9,-0.98434,7e-05,0.71491]
[1780195279581,28.95,73853.79,4.9,-0.98444,7e-05,0.71117]
[1780195284616,28.95,73854.32,4.9,-0.9844,7e-05,0.71271]
[1780195286630,28.95,73851.85,4.9,-0.98458,7e-05,0.70552]
[1780195287637,28.95,73843.63,4.9,-0.98518,7e-05,0.68199]
[1780195288644,28.95,73838.32,4.9,-0.98555,7e-05,0.66711]
[1780195289651,28.95,73834.16,4.9,-0.98584,7e-05,0.65564]
[1780195291665,28.95,73834.11,4.9,-0.98596,7e-05,0.64953]
[1780195296702,28.95,73834.14,4.9,-0.98596,7e-05,0.64961]
[1780195301737,28.95,73833.98,4.9,-0.98597,7e-05,0.64918]
[1780195305766,28.95,73836.0,4.9,-0.98584,7e-05,0.65469]
[1780195306773,28.95,73827.87,4.9,-0.98638,7e-05,0.63272]
[1780195307780,28.95,73823.77,4.9,-0.98665,7e-05,0.62187]
[1780195308787,28.95,73821.52,4.9,-0.9868,6e-05,0.61598]
[1780195310479,28.95,73821.52,4.9,-0.9868,6e-05,0.61598]
[1780195313822,28.95,73824.28,4.9,-0.98662,7e-05,0.62321]
[1780195316902,28.95,73823.2,4.9,-0.98669,6e-05,0.62037]
[1780195320871,28.95,73824.52,4.9,-0.9866,7e-05,0.62384]
[1780195322599,28.95,73824.51,4.9,-0.9866,7e-05,0.62382]
[1780195322885,28.95,73824.23,4.9,-0.98662,7e-05,0.62308]
[1780195327920,28.95,73827.07,4.9,-0.98644,7e-05,0.63059]
[1780195328927,28.95,73829.13,4.9,-0.9863,7e-05,0.63609]
[1780195332955,28.95,73831.12,4.9,-0.98617,7e-05,0.64144]
[1780195333962,28.95,73833.21,4.9,-0.98603,7e-05,0.64709]
[1780195338997,28.95,73832.22,4.9,-0.98609,7e-05,0.64441]
[1780195344033,28.95,73832.92,4.9,-0.98605,7e-05,0.6463]
[1780195349069,28.95,73832.64,4.9,-0.98606,7e-05,0.64554]
[1780195351083,28.95,73832.5,4.9,-0.9862,7e-05,0.63924]
[1780195356118,28.95,73832.18,4.9,-0.98622,7e-05,0.63838]
[1780195360622,28.95,73831.85,4.9,-0.98624,7e-05,0.63749]
[1780195360834,28.95,73831.85,4.9,-0.98624,7e-05,0.63749]
[1780195361045,28.95,73831.85,4.9,-0.98624,7e-05,0.63749]
[1780195361183,28.95,73831.85,4.9,-0.98624,7e-05,0.63749]
[1780195364337,28.95,73832.19,4.9,-0.98622,7e-05,0.6384]
[1780195370216,28.95,73832.66,4.9,-0.98619,7e-05,0.63967]
[1780195372550,28.95,73832.68,4.9,-0.98618,7e-05,0.63972]
[1780195373237,28.95,73834.62,4.9,-0.98605,7e-05,0.64496]
[1780195374244,28.95,73840.68,4.9,-0.98564,7e-05,0.66155]
[1780195375251,28.95,73844.44,4.9,-0.98537,7e-05,0.67201]
[1780195378280,28.95,73855.12,4.9,-0.9846,7e-05,0.70243]
[1780195378751,28.95,73855.12,4.9,-0.9846,7e-05,0.70243]
[1780195379287,28.95,73857.28,4.9,-0.98444,7e-05,0.70871]
[1780195381630,28.95,73858.16,4.9,-0.98438,7e-05,0.71128]
[1780195381664,28.95,73858.16,4.9,-0.98438,7e-05,0.71128]
[1780195387343,28.95,73858.14,4.9,-0.98438,7e-05,0.71123]
[1780195392378,28.95,73858.75,4.9,-0.98433,7e-05,0.71301]
[1780195392690,28.95,73858.75,4.9,-0.98433,7e-05,0.71301]
[1780195396319,28.95,73858.68,4.9,-0.98434,7e-05,0.71281]
[1780195399466,28.95,73858.3,4.9,-0.98437,7e-05,0.71169]
[1780195399554,28.95,73853.03,4.9,-0.98476,7e-05,0.69639]
[1780195400434,28.95,73848.73,4.9,-0.98507,7e-05,0.6841]
[1780195401441,28.95,73847.26,4.9,-0.98517,7e-05,0.67994]
[1780195402120,28.95,73847.26,4.9,-0.98517,7e-05,0.67994]
[1780195407153,28.95,73846.63,4.9,-0.98522,7e-05,0.67816]
[1780195407922,28.95,73846.71,4.9,-0.98521,7e-05,0.67839]
[1780195411511,28.95,73846.86,4.9,-0.98533,7e-05,0.67266]
[1780195415831,28.95,73846.91,4.9,-0.98533,7e-05,0.67281]
[1780195419688,28.95,73845.79,4.9,-0.98541,7e-05,0.66967]
[1780195421581,28.95,73844.03,4.9,-0.98553,7e-05,0.66476]
[1780195422164,28.95,73844.03,4.9,-0.98553,7e-05,0.66476]
[1780195425496,28.95,73843.41,4.9,-0.98557,7e-05,0.66304]
[1780195433509,28.95,73843.32,4.9,-0.98558,7e-05,0.66279]
[1780195433665,28.95,73846.16,4.9,-0.98538,7e-05,0.6707]
[1780195437094,28.95,73847.17,4.9,-0.98531,7e-05,0.67353]
[1780195439737,28.95,73847.73,4.9,-0.98527,7e-05,0.67511]
[1780195445465,28.95,73847.37,4.9,-0.9853,7e-05,0.6741]
[1780195448954,28.95,73847.61,4.9,-0.98528,7e-05,0.67477]
[1780195449777,28.95,73850.04,4.9,-0.9851,7e-05,0.68163]
[1780195451209,28.95,73850.04,4.9,-0.9851,7e-05,0.68163]
[1780195456826,28.95,73848.67,4.9,-0.9852,7e-05,0.67776]
[1780195458058,28.95,73848.67,4.9,-0.9852,7e-05,0.67776]
[1780195459847,28.95,73852.33,4.9,-0.98494,7e-05,0.68815]
[1780195461861,28.95,73854.98,4.9,-0.98475,7e-05,0.69574]
[1780195462964,28.95,73854.98,4.9,-0.98475,7e-05,0.69574]
[1780195464913,28.95,73854.55,4.9,-0.98478,7e-05,0.69451]
[1780195464993,28.95,73857.42,4.9,-0.98457,7e-05,0.7028]
[1780195465888,28.95,73858.86,4.9,-0.98446,7e-05,0.70699]
[1780195468913,28.95,73859.22,4.9,-0.98443,7e-05,0.70804]
[1780195471931,28.95,73859.12,4.9,-0.98457,7e-05,0.70142]
[1780195478980,28.95,73862.66,4.9,-0.98431,8e-05,0.71175]
[1780195480059,28.95,73862.66,4.9,-0.98431,8e-05,0.71175]
[1780195480620,28.95,73862.66,4.9,-0.98431,8e-05,0.71175]
[1780195480641,28.95,73864.37,4.9,-0.98418,8e-05,0.71678]
[1780195487036,28.95,73864.25,4.9,-0.98419,8e-05,0.71643]
[1780195487918,28.95,73864.25,4.9,-0.98419,8e-05,0.71643]
[1780195490057,28.95,73866.69,4.9,-0.984,8e-05,0.72366]
[1780195492077,28.95,73866.8,4.9,-0.984,8e-05,0.72398]
[1780195494457,28.95,73866.29,4.9,-0.98403,8e-05,0.72247]
[1780195494558,28.95,73862.53,4.9,-0.98432,8e-05,0.71137]
[1780195497882,28.95,73861.51,4.9,-0.9844,7e-05,0.70838]
[1780195500127,28.95,73864.86,4.9,-0.98414,8e-05,0.71823]
[1780195501028,28.95,73864.86,4.9,-0.98414,8e-05,0.71823]
[1780195501133,28.95,73866.78,4.9,-0.984,8e-05,0.72393]
[1780195503719,28.95,73866.1,4.9,-0.98405,8e-05,0.7219]
[1780195507595,28.95,73865.97,4.9,-0.98406,8e-05,0.72152]
[1780195512028,28.95,73866.0,4.9,-0.98406,8e-05,0.72161]
[1780195516842,28.95,73866.36,4.9,-0.98403,8e-05,0.72268]
[1780195517848,28.95,73867.31,4.9,-0.98396,8e-05,0.7255]
[1780195521596,28.95,73867.05,4.9,-0.98398,8e-05,0.72473]
[1780195523633,28.95,73866.76,4.9,-0.984,8e-05,0.72387]
[1780195529330,28.95,73867.22,4.9,-0.98396,8e-05,0.72524]
[1780195532351,28.95,73867.26,4.9,-0.9841,8e-05,0.71891]
[1780195537386,28.95,73867.52,4.9,-0.98408,8e-05,0.71968]
[1780195542572,28.95,73867.17,4.9,-0.9841,8e-05,0.71864]
[1780195542673,28.95,73862.97,4.9,-0.98442,7e-05,0.70629]
[1780195543429,28.95,73852.01,4.9,-0.98522,7e-05,0.67483]
[1780195544436,28.95,73845.22,4.9,-0.9857,7e-05,0.65591]
[1780195545443,28.95,73846.56,4.9,-0.98561,7e-05,0.65961]
[1780195546450,28.95,73838.47,4.9,-0.98617,7e-05,0.63751]
[1780195546852,28.95,73838.47,4.9,-0.98617,7e-05,0.63751]
[1780195547457,28.95,73832.97,4.9,-0.98653,7e-05,0.62282]
[1780195547993,28.95,73832.97,4.9,-0.98653,7e-05,0.62282]
[1780195550478,28.95,73835.45,4.9,-0.98637,7e-05,0.62941]
[1780195552644,28.95,73835.95,4.9,-0.98633,7e-05,0.63075]
[1780195552697,28.95,73835.95,4.9,-0.98633,7e-05,0.63075]
[1780195552745,28.95,73835.98,4.9,-0.98633,7e-05,0.63083]
[1780195558535,28.95,73836.27,4.9,-0.98631,7e-05,0.6316]
[1780195560450,28.95,73836.35,4.9,-0.98631,7e-05,0.63182]
[1780195561556,28.95,73841.19,4.9,-0.98598,7e-05,0.64487]
[1780195562563,28.95,73843.92,4.9,-0.98579,7e-05,0.65233]
[1780195564966,28.95,73843.07,4.9,-0.98585,7e-05,0.65]
[1780195567598,28.95,73840.63,4.9,-0.98602,7e-05,0.64335]
[1780195568845,28.95,73840.64,4.9,-0.98602,7e-05,0.64338]
[1780195569701,28.95,73840.64,4.9,-0.98602,7e-05,0.64338]
[1780195569802,28.95,73840.67,4.9,-0.98602,7e-05,0.64346]
[1780195570922,28.95,73840.67,4.9,-0.98602,7e-05,0.64346]
[1780195576245,28.95,73840.67,4.9,-0.98602,7e-05,0.64346]
[1780195576661,28.95,73842.05,4.9,-0.98592,7e-05,0.64721]
[1780195579370,28.95,73842.32,4.9,-0.9859,7e-05,0.64795]
[1780195583237,28.95,73844.5,4.9,-0.98575,7e-05,0.65392]
[1780195585187,28.95,73844.23,4.9,-0.98577,7e-05,0.65318]
[1780195591771,28.95,73845.26,4.9,-0.98583,7e-05,0.64996]
[1780195592406,28.95,73845.26,4.9,-0.98583,7e-05,0.64996]
[1780195595807,28.95,73843.46,4.9,-0.98595,7e-05,0.64504]
[1780195596808,28.95,73843.46,4.9,-0.98595,7e-05,0.64504]
[1780195601849,28.95,73843.6,4.9,-0.98594,7e-05,0.64542]
[1780195605787,28.95,73843.55,4.9,-0.98594,7e-05,0.64529]
[1780195605877,28.95,73847.39,4.9,-0.98568,7e-05,0.65582]
[1780195608406,28.95,73847.49,4.9,-0.98567,7e-05,0.65609]
[1780195615947,28.95,73846.25,4.9,-0.98576,7e-05,0.65268]
[1780195620000,28.95,73846.25,4.9,-0.98576,7e-05,0.65268]
[1780195625789,28.95,73844.71,4.9,-0.98586,7e-05,0.64845]
[1780195626017,28.95,73852.59,4.9,-0.98531,7e-05,0.67029]
[1780195627024,28.95,73860.23,4.9,-0.98476,7e-05,0.69201]
[1780195628031,28.95,73860.24,4.9,-0.98476,7e-05,0.69204]
[1780195630329,28.95,73860.47,4.9,-0.98474,7e-05,0.6927]
[1780195630431,28.95,73861.89,4.9,-0.98464,7e-05,0.6968]
[1780195631606,28.95,73861.89,4.9,-0.98464,7e-05,0.6968]
[1780195639108,28.95,73861.28,4.9,-0.98468,7e-05,0.69504]
[1780195641297,28.95,73860.83,4.9,-0.98471,7e-05,0.69374]
[1780195641398,28.95,73867.0,4.9,-0.98425,8e-05,0.71171]
[1780195645715,28.95,73867.21,4.9,-0.98424,8e-05,0.71233]
[1780195648193,28.95,73865.37,4.9,-0.98438,8e-05,0.70693]
[1780195651214,28.95,73864.41,4.9,-0.98458,7e-05,0.69776]
[1780195656828,28.95,73863.32,4.9,-0.98466,7e-05,0.69461]
[1780195658263,28.95,73860.16,4.9,-0.9849,7e-05,0.68552]
[1780195659270,28.95,73858.78,4.9,-0.985,7e-05,0.68158]
[1780195660277,28.95,73857.14,4.9,-0.98512,7e-05,0.67692]
[1780195666319,28.95,73857.27,4.9,-0.98511,7e-05,0.67729]
[1780195671353,28.95,73857.02,4.9,-0.98512,7e-05,0.67658]
[1780195679410,28.95,73857.49,4.9,-0.98509,7e-05,0.67792]
[1780195690487,28.95,73857.92,4.9,-0.98506,7e-05,0.67914]
[1780195695522,28.95,73858.73,4.9,-0.985,7e-05,0.68144]
[1780195698542,28.95,73860.67,4.9,-0.98486,7e-05,0.68698]
[1780195710627,28.95,73861.34,4.9,-0.98481,7e-05,0.6889]
[1780195711634,28.95,73860.91,4.9,-0.98497,7e-05,0.68139]
[1780195717676,28.95,73861.07,4.9,-0.98496,7e-05,0.68185]
[1780195722722,28.95,73857.55,4.9,-0.98522,7e-05,0.67186]
[1780195723724,28.95,73850.94,4.9,-0.98569,7e-05,0.65343]
[1780195724731,28.95,73848.86,4.9,-0.98583,7e-05,0.64771]
[1780195727753,28.95,73850.42,4.9,-0.98572,7e-05,0.652]
[1780195732788,28.95,73850.55,4.9,-0.98571,7e-05,0.65236]
[1780195734803,28.95,73852.33,4.9,-0.98559,7e-05,0.65727]
[1780195736694,28.95,73851.63,4.9,-0.98564,7e-05,0.65534]
[1780195736816,28.95,73851.6,4.9,-0.98564,7e-05,0.65525]
[1780195741854,28.95,73855.48,4.9,-0.98537,7e-05,0.66605]
[1780195742861,28.95,73859.31,4.9,-0.98509,7e-05,0.67684]
[1780195744875,28.95,73860.6,4.9,-0.985,7e-05,0.68051]
[1780195749910,28.95,73861.36,4.9,-0.98494,7e-05,0.68267]
[1780195752931,28.95,73859.57,4.9,-0.98507,7e-05,0.67758]
[1780195755953,28.95,73862.65,4.9,-0.98485,7e-05,0.68637]
[1780195760987,28.95,73862.93,4.9,-0.98483,7e-05,0.68717]
[1780195768038,28.95,73862.22,4.9,-0.98488,7e-05,0.68513]
[1780195774079,28.95,73861.62,4.9,-0.98506,7e-05,0.67715]
[1780195780122,28.95,73861.83,4.9,-0.98504,7e-05,0.67774]
[1780195785157,28.95,73862.46,4.9,-0.98499,7e-05,0.67954]
[1780195788178,28.95,73865.41,4.9,-0.98478,7e-05,0.68798]
[1780195789185,28.95,73872.0,4.9,-0.98428,8e-05,0.70714]
[1780195792206,28.95,73873.86,4.9,-0.98414,8e-05,0.71262]
[1780195797241,28.95,73874.82,4.9,-0.98407,8e-05,0.71546]
[1780195802276,28.95,73871.04,4.9,-0.98436,8e-05,0.70432]
[1780195803283,28.95,73868.86,4.9,-0.98452,7e-05,0.69796]
[1780195804290,28.95,73866.83,4.9,-0.98467,7e-05,0.69207]
[1780195809325,28.95,73867.45,4.9,-0.98463,7e-05,0.69387]
[1780195811833,28.95,73867.27,4.9,-0.98464,7e-05,0.69335]
[1780195811880,28.95,73867.27,4.9,-0.98464,7e-05,0.69335]
[1780195811925,28.95,73867.27,4.9,-0.98464,7e-05,0.69335]
[1780195812087,28.95,73867.25,4.9,-0.98464,7e-05,0.69329]
[1780195812346,28.95,73869.24,4.9,-0.98449,8e-05,0.69906]
[1780195813353,28.95,73873.29,4.9,-0.98419,8e-05,0.71094]
[1780195814233,28.95,73873.29,4.9,-0.98419,8e-05,0.71094]
[1780195816374,28.95,73870.78,4.9,-0.98438,8e-05,0.70356]
[1780195818814,28.95,73870.26,4.9,-0.98442,8e-05,0.70204]
[1780195820028,28.95,73870.62,4.9,-0.98439,8e-05,0.70309]
[1780195824807,28.95,73870.5,4.9,-0.9844,8e-05,0.70274]
[1780195825842,28.95,73870.43,4.9,-0.9844,8e-05,0.70254]
[1780195830857,28.95,73869.39,4.9,-0.98448,8e-05,0.6995]
[1780195831002,28.95,73869.39,4.9,-0.98462,7e-05,0.69312]
[1780195831632,28.95,73869.39,4.9,-0.98462,7e-05,0.69312]
[1780195831733,28.95,73870.87,4.9,-0.98451,8e-05,0.69742]
[1780195832486,28.95,73869.6,4.9,-0.9846,7e-05,0.69373]
[1780195834632,28.95,73869.77,4.9,-0.98459,7e-05,0.69422]
[1780195834733,28.95,73871.4,4.9,-0.98447,8e-05,0.69896]
[1780195835507,28.95,73877.34,4.9,-0.98401,8e-05,0.71645]
[1780195836514,28.95,73882.08,4.9,-0.98365,8e-05,0.73064]
[1780195837427,28.95,73882.08,4.9,-0.98365,8e-05,0.73064]
[1780195837521,28.95,73887.57,4.9,-0.98321,8e-05,0.74736]
[1780195839535,28.95,73887.52,4.9,-0.98321,8e-05,0.74721]
[1780195841452,28.95,73887.83,4.9,-0.98319,8e-05,0.74816]
[1780195841549,28.95,73890.0,4.9,-0.98301,8e-05,0.75485]
[1780195845754,28.95,73890.06,4.9,-0.98301,8e-05,0.75504]
[1780195848825,28.95,73889.89,4.9,-0.98302,8e-05,0.75451]
[1780195850394,28.95,73890.27,4.9,-0.98299,8e-05,0.75569]
[1780195850613,28.95,73890.08,4.9,-0.98301,8e-05,0.7551]
[1780195851567,28.95,73890.08,4.9,-0.98301,8e-05,0.7551]
[1780195851897,28.95,73890.08,4.9,-0.98301,8e-05,0.7551]
[1780195851936,28.95,73883.32,4.9,-0.98355,8e-05,0.73439]
[1780195852626,28.95,73877.46,4.9,-0.98401,8e-05,0.7168]
[1780195856654,28.95,73877.23,4.9,-0.98402,8e-05,0.71612]
[1780195857370,28.95,73877.23,4.9,-0.98402,8e-05,0.71612]
[1780195862697,28.95,73876.51,4.9,-0.98408,8e-05,0.71398]
[1780195866524,28.95,73877.21,4.9,-0.98402,8e-05,0.71606]
[1780195868970,28.95,73877.93,4.9,-0.98397,8e-05,0.7182]
[1780195869193,28.95,73877.73,4.9,-0.98398,8e-05,0.71761]
[1780195869746,28.95,73877.8,4.9,-0.98398,8e-05,0.71782]
[1780195871760,28.95,73879.26,4.9,-0.98387,8e-05,0.72217]
[1780195876795,28.95,73878.8,4.9,-0.9839,8e-05,0.7208]
[1780195880823,28.95,73881.64,4.9,-0.98368,8e-05,0.72932]
[1780195881194,28.95,73881.64,4.9,-0.98368,8e-05,0.72932]
[1780195881830,28.95,73884.5,4.9,-0.98345,8e-05,0.73798]
[1780195882837,28.95,73887.12,4.9,-0.98324,8e-05,0.74598]
[1780195884851,28.95,73892.76,4.9,-0.98279,8e-05,0.76344]
[1780195886422,28.95,73891.82,4.9,-0.98286,8e-05,0.76051]
[1780195891900,28.95,73891.11,4.9,-0.98307,8e-05,0.75156]
[1780195893914,28.95,73886.35,4.9,-0.98345,8e-05,0.73696]
[1780195894792,28.95,73886.35,4.9,-0.98345,8e-05,0.73696]
[1780195894921,28.95,73878.05,4.9,-0.9841,8e-05,0.71205]
[1780195895928,28.95,73877.5,4.9,-0.98414,8e-05,0.71042]
[1780195896935,28.95,73876.05,4.9,-0.98425,8e-05,0.70614]
[1780195898030,28.95,73876.05,4.9,-0.98425,8e-05,0.70614]
[1780195897942,28.95,73874.42,4.9,-0.98438,8e-05,0.70136]
[1780195902977,28.95,73874.74,4.9,-0.98435,8e-05,0.7023]
[1780195908012,28.95,73875.06,4.9,-0.98433,8e-05,0.70324]
[1780195912986,28.95,73875.59,4.9,-0.98429,8e-05,0.70479]
[1780195913058,28.95,73881.34,4.9,-0.98384,8e-05,0.72184]
[1780195914066,28.95,73883.39,4.9,-0.98368,8e-05,0.728]
[1780195917930,28.95,73882.71,4.9,-0.98374,8e-05,0.72595]
[1780195918093,28.95,73884.86,4.9,-0.98357,8e-05,0.73244]
[1780195918753,28.95,73884.86,4.9,-0.98357,8e-05,0.73244]
[1780195919101,28.95,73887.39,4.9,-0.98337,8e-05,0.74013]
[1780195920108,28.95,73890.25,4.9,-0.98314,8e-05,0.7489]
[1780195921115,28.95,73894.09,4.9,-0.98282,8e-05,0.76081]
[1780195922122,28.95,73898.06,4.9,-0.9825,8e-05,0.77326]
[1780195923736,28.95,73898.06,4.9,-0.9825,8e-05,0.77326]
[1780195928693,28.95,73898.65,4.9,-0.98245,8e-05,0.77513]
[1780195929536,28.95,73898.96,4.9,-0.98242,8e-05,0.77611]
[1780195936224,28.95,73905.72,4.9,-0.98185,9e-05,0.79775]
[1780195937627,28.95,73905.72,4.9,-0.98185,9e-05,0.79775]
[1780195937704,28.95,73907.7,4.9,-0.98168,9e-05,0.80417]
[1780195941410,28.95,73908.21,4.9,-0.98163,9e-05,0.80583]
[1780195941511,28.95,73910.59,4.9,-0.98142,9e-05,0.81362]
[1780195942266,28.95,73916.52,4.9,-0.9809,9e-05,0.83328]
[1780195943273,28.95,73917.94,4.9,-0.98077,9e-05,0.83804]
[1780195944545,28.95,73917.94,4.9,-0.98077,9e-05,0.83804]
[1780195947202,28.95,73917.17,4.9,-0.98084,9e-05,0.83545]
[1780195950322,28.95,73919.38,4.9,-0.98064,9e-05,0.84288]
[1780195951329,28.95,73919.54,4.9,-0.98078,9e-05,0.8362]
[1780195953099,28.95,73919.54,4.9,-0.98078,9e-05,0.8362]
[1780195954143,28.95,73919.5,4.9,-0.98079,9e-05,0.83606]
[1780195954167,28.95,73920.01,4.9,-0.98074,9e-05,0.83777]
[1780195956364,28.95,73918.6,4.9,-0.98087,9e-05,0.83304]
[1780195958801,28.95,73918.65,4.9,-0.98086,9e-05,0.83321]
[1780195962406,28.95,73923.45,4.9,-0.98042,9e-05,0.8494]
[1780195963299,28.95,73923.45,4.9,-0.98042,9e-05,0.8494]
[1780195963413,28.95,73927.16,4.9,-0.98008,9e-05,0.86208]
[1780195964612,28.95,73927.16,4.9,-0.98008,9e-05,0.86208]
[1780195964893,28.95,73927.16,4.9,-0.98008,9e-05,0.86208]
[1780195964903,28.95,73935.78,4.9,-0.97926,0.0001,0.8921]
[1780195965427,28.95,73937.89,4.9,-0.97906,0.0001,0.89956]
[1780195970570,28.95,73937.66,4.9,-0.97908,0.0001,0.89875]
[1780195976505,28.95,73933.29,4.9,-0.9795,0.0001,0.88335]
[1780195977512,28.95,73930.62,4.9,-0.97976,9e-05,0.87404]
[1780195979584,28.95,73931.01,4.9,-0.97972,9e-05,0.87539]
[1780195984693,28.95,73930.93,4.9,-0.97973,9e-05,0.87511]
[1780195986819,28.95,73930.37,4.9,-0.97978,9e-05,0.87317]
[1780195987581,28.95,73925.92,4.9,-0.9802,9e-05,0.85783]
[1780195988589,28.95,73923.89,4.9,-0.98038,9e-05,0.8509]
[1780195990521,28.95,73923.85,4.9,-0.98039,9e-05,0.85076]
[1780195994050,28.95,73923.3,4.9,-0.98044,9e-05,0.84889]
[1780195996308,28.95,73921.83,4.9,-0.98057,9e-05,0.84391]
[1780195996646,28.95,73923.12,4.9,-0.98046,9e-05,0.84828]
[1780195997689,28.95,73923.12,4.9,-0.98046,9e-05,0.84828]
[1780195997791,28.95,73926.69,4.9,-0.98013,9e-05,0.86047]
[1780195998660,28.95,73928.06,4.9,-0.98,9e-05,0.86518]
[1780196002268,28.95,73928.38,4.9,-0.97997,9e-05,0.86628]
[1780196006716,28.95,73926.36,4.9,-0.98016,9e-05,0.85934]
[1780196010881,28.95,73925.66,4.9,-0.98022,9e-05,0.85694]
[1780196011751,28.95,73925.32,4.9,-0.98041,9e-05,0.84846]
[1780196013887,28.95,73925.3,4.9,-0.98042,9e-05,0.8484]
[1780196015685,28.95,73925.34,4.9,-0.98041,9e-05,0.84853]
[1780196015779,28.95,73922.78,4.9,-0.98065,9e-05,0.83986]
[1780196019679,28.95,73921.64,4.9,-0.98075,9e-05,0.83602]
[1780196024842,28.95,73921.7,4.9,-0.98074,9e-05,0.83623]
[1780196028190,28.95,73921.65,4.9,-0.98075,9e-05,0.83606]
[1780196027863,28.95,73912.03,4.9,-0.98161,9e-05,0.80419]
[1780196028870,28.95,73910.48,4.9,-0.98174,9e-05,0.79915]
[1780196029877,28.95,73912.02,4.9,-0.98161,9e-05,0.80416]
[1780196031467,28.95,73912.89,4.9,-0.98153,9e-05,0.807]
[1780196031891,28.95,73906.86,4.9,-0.98205,9e-05,0.78746]
[1780196032898,28.95,73903.55,4.9,-0.98233,8e-05,0.77689]
[1780196033905,28.95,73901.11,4.9,-0.98254,8e-05,0.76917]
[1780196036926,28.95,73896.7,4.9,-0.9829,8e-05,0.75536]
[1780196037933,28.95,73894.89,4.9,-0.98305,8e-05,0.74975]
[1780196038940,28.95,73899.92,4.9,-0.98264,8e-05,0.76542]
[1780196039690,28.95,73899.92,4.9,-0.98264,8e-05,0.76542]
[1780196039947,28.95,73903.23,4.9,-0.98236,8e-05,0.77587]
[1780196041961,28.95,73907.62,4.9,-0.98199,9e-05,0.7899]
[1780196042968,28.95,73914.53,4.9,-0.98139,9e-05,0.81238]
[1780196044982,28.95,73920.96,4.9,-0.98081,9e-05,0.83374]
[1780196045588,28.95,73920.96,4.9,-0.98081,9e-05,0.83374]
[1780196046996,28.95,73914.96,4.9,-0.98135,9e-05,0.8138]
[1780196048005,28.95,73911.06,4.9,-0.98169,9e-05,0.80103]
[1780196048819,28.95,73911.06,4.9,-0.98169,9e-05,0.80103]
[1780196049010,28.95,73904.04,4.9,-0.98229,8e-05,0.77845]
[1780196050017,28.95,73900.68,4.9,-0.98257,8e-05,0.76781]
[1780196051366,28.95,73900.5,4.9,-0.98259,8e-05,0.76725]
[1780196056058,28.95,73902.83,4.9,-0.98239,8e-05,0.77461]
[1780196058073,28.95,73904.92,4.9,-0.98222,8e-05,0.78125]
[1780196058352,28.95,73904.92,4.9,-0.98222,8e-05,0.78125]
[1780196059079,28.95,73907.72,4.9,-0.98198,9e-05,0.79023]
[1780196062975,28.95,73908.64,4.9,-0.9819,9e-05,0.79319]
[1780196065566,28.95,73909.37,4.9,-0.98184,9e-05,0.79555]
[1780196066129,28.95,73909.47,4.9,-0.98183,9e-05,0.79588]
[1780196071165,28.95,73908.18,4.9,-0.98209,9e-05,0.78472]
[1780196075200,28.95,73899.87,4.9,-0.98279,8e-05,0.75843]
[1780196075818,28.95,73899.87,4.9,-0.98279,8e-05,0.75843]
[1780196076204,28.95,73888.12,4.9,-0.98374,8e-05,0.72243]
[1780196077211,28.95,73892.92,4.9,-0.98336,8e-05,0.73697]
[1780196079225,28.95,73886.79,4.9,-0.98384,8e-05,0.71843]
[1780196080232,28.95,73882.29,4.9,-0.98419,8e-05,0.70506]
[1780196081239,28.95,73884.66,4.9,-0.98401,8e-05,0.71208]
[1780196082246,28.95,73887.48,4.9,-0.98379,8e-05,0.7205]
[1780196087282,28.95,73886.28,4.9,-0.98388,8e-05,0.71691]
[1780196092317,28.95,73885.99,4.9,-0.98391,8e-05,0.71604]
[1780196093324,28.95,73888.37,4.9,-0.98372,8e-05,0.72318]
[1780196097352,28.95,73886.13,4.9,-0.98389,8e-05,0.71646]
[1780196101380,28.95,73875.95,4.9,-0.98467,7e-05,0.68655]
[1780196102387,28.95,73871.25,4.9,-0.98502,7e-05,0.67308]
[1780196107423,28.95,73871.37,4.9,-0.98501,7e-05,0.67342]
[1780196111913,28.95,73872.11,4.9,-0.98496,7e-05,0.67553]
[1780196111930,28.95,73870.33,4.9,-0.98509,7e-05,0.67046]
[1780196112466,28.95,73868.28,4.9,-0.98524,7e-05,0.66467]
[1780196113473,28.95,73871.09,4.9,-0.98503,7e-05,0.67262]
[1780196114518,28.95,73871.09,4.9,-0.98503,7e-05,0.67262]
[1780196114556,28.95,73874.23,4.9,-0.9848,7e-05,0.6816]
[1780196115487,28.95,73876.95,4.9,-0.9846,8e-05,0.68944]
[1780196117301,28.95,73876.95,4.9,-0.9846,8e-05,0.68944]
[1780196116494,28.95,73879.49,4.9,-0.98441,8e-05,0.69684]
[1780196117501,28.95,73878.13,4.9,-0.98451,8e-05,0.69287]
[1780196121529,28.95,73876.13,4.9,-0.98466,7e-05,0.68707]
[1780196123543,28.95,73874.49,4.9,-0.98478,7e-05,0.68234]
[1780196126553,28.95,73874.25,4.9,-0.9848,7e-05,0.68165]
[1780196126632,28.95,73874.25,4.9,-0.9848,7e-05,0.68165]
[1780196126738,28.95,73874.25,4.9,-0.9848,7e-05,0.68165]
[1780196126796,28.95,73874.25,4.9,-0.9848,7e-05,0.68165]
[1780196127570,28.95,73875.78,4.9,-0.98469,7e-05,0.68606]
[1780196129594,28.95,73874.83,4.9,-0.98476,7e-05,0.68332]
[1780196129621,28.95,73877.04,4.9,-0.98459,8e-05,0.68971]
[1780196130592,28.95,73879.66,4.9,-0.98439,8e-05,0.69734]
[1780196132000,28.95,73880.99,4.9,-0.98443,8e-05,0.69476]
[1780196136261,28.95,73881.27,4.9,-0.98441,8e-05,0.69557]
[1780196141160,28.95,73881.17,4.9,-0.98442,8e-05,0.69528]
[1780196143683,28.95,73885.84,4.9,-0.98406,8e-05,0.70903]
[1780196144448,28.95,73885.84,4.9,-0.98406,8e-05,0.70903]
[1780196144690,28.95,73889.58,4.9,-0.98377,8e-05,0.72019]
[1780196145697,28.95,73891.38,4.9,-0.98362,8e-05,0.72562]
[1780196146970,28.95,73891.38,4.9,-0.98362,8e-05,0.72562]
[1780196146986,28.95,73894.35,4.9,-0.98339,8e-05,0.73463]
[1780196148718,28.95,73896.19,4.9,-0.98324,8e-05,0.74026]
[1780196150732,28.95,73897.83,4.9,-0.98311,8e-05,0.74531]
[1780196151387,28.95,73897.83,4.9,-0.98311,8e-05,0.74531]
[1780196152786,28.95,73898.44,4.9,-0.98306,8e-05,0.74719]
[1780196153753,28.95,73902.82,4.9,-0.98269,8e-05,0.76082]
[1780196154682,28.95,73902.82,4.9,-0.98269,8e-05,0.76082]
[1780196154760,28.95,73904.62,4.9,-0.98254,8e-05,0.76648]
[1780196155767,28.95,73907.25,4.9,-0.98232,8e-05,0.7748]
[1780196156774,28.95,73909.67,4.9,-0.98212,9e-05,0.78252]
[1780196158842,28.95,73909.11,4.9,-0.98216,9e-05,0.78073]
[1780196158943,28.95,73911.8,4.9,-0.98193,9e-05,0.78937]
[1780196159964,28.95,73911.8,4.9,-0.98193,9e-05,0.78937]
[1780196160066,28.95,73913.1,4.9,-0.98182,9e-05,0.79357]
[1780196160802,28.95,73915.8,4.9,-0.98159,9e-05,0.80235]
[1780196162817,28.95,73919.12,4.9,-0.98129,9e-05,0.81324]
[1780196164657,28.95,73919.83,4.9,-0.98123,9e-05,0.81559]
[1780196169866,28.95,73918.77,4.9,-0.98132,9e-05,0.81209]
[1780196173894,28.95,73922.97,4.9,-0.98095,9e-05,0.82602]
[1780196175255,28.95,73922.97,4.9,-0.98095,9e-05,0.82602]
[1780196175326,28.95,73930.8,4.9,-0.98023,9e-05,0.85248]
[1780196175908,28.95,73932.82,4.9,-0.98004,9e-05,0.85941]
[1780196176915,28.95,73932.42,4.9,-0.98008,9e-05,0.85804]
[1780196179061,28.95,73932.03,4.9,-0.98011,9e-05,0.8567]
[1780196184971,28.95,73938.78,4.9,-0.97947,0.0001,0.88011]
[1780196186042,28.95,73938.78,4.9,-0.97947,0.0001,0.88011]
[1780196186110,28.95,73939.9,4.9,-0.97937,0.0001,0.88404]
[1780196190668,28.95,73939.63,4.9,-0.97939,0.0001,0.88309]
[1780196191014,28.95,73940.78,4.9,-0.97945,0.0001,0.8796]
[1780196193039,28.95,73950.1,4.9,-0.97853,0.0001,0.91275]
[1780196194042,28.95,73960.7,4.9,-0.97745,0.0001,0.95159]
[1780196195049,28.95,73964.48,4.9,-0.97706,0.00011,0.96573]
[1780196195960,28.95,73964.48,4.9,-0.97706,0.00011,0.96573]
[1780196196056,28.95,73966.77,4.9,-0.97681,0.00011,0.97438]
[1780196196495,28.95,73966.77,4.9,-0.97681,0.00011,0.97438]
[1780196201818,28.95,73966.33,4.9,-0.97686,0.00011,0.97271]
[1780196202573,28.95,73966.22,4.9,-0.97687,0.00011,0.9723]
[1780196208140,28.95,73967.72,4.9,-0.97671,0.00011,0.97798]
[1780196209147,28.95,73970.21,4.9,-0.97644,0.00011,0.98747]
[1780196211161,28.95,73972.07,4.9,-0.97624,0.00011,0.99461]
[1780196211624,28.95,73972.07,4.9,-0.97624,0.00011,0.99461]
[1780196212168,28.95,73975.82,4.9,-0.97583,0.00011,1.00911]
[1780196213175,28.95,73980.77,4.9,-0.97528,0.00011,1.02849]
[1780196213876,28.95,73980.77,4.9,-0.97528,0.00011,1.02849]
[1780196214982,28.95,73981.59,4.9,-0.97518,0.00011,1.03172]
[1780196215189,28.95,73983.79,4.9,-0.97494,0.00011,1.04045]
[1780196216689,28.95,73983.23,4.9,-0.975,0.00011,1.03822]
[1780196217203,28.95,73982.64,4.9,-0.97507,0.00011,1.03588]
[1780196219536,28.95,73982.98,4.9,-0.97503,0.00011,1.03723]
[1780196221274,28.95,73983.86,4.9,-0.97493,0.00011,1.04072]
[1780196222238,28.95,73980.88,4.9,-0.97526,0.00011,1.02892]
[1780196225194,28.95,73980.61,4.9,-0.9753,0.00011,1.02786]
[1780196225259,28.95,73978.56,4.9,-0.97552,0.00011,1.0198]
[1780196226266,28.95,73975.85,4.9,-0.97583,0.00011,1.00922]
[1780196226486,28.95,73975.85,4.9,-0.97583,0.00011,1.00922]
[1780196230828,28.95,73973.69,4.9,-0.97606,0.00011,1.00085]
[1780196239110,28.95,73972.56,4.9,-0.97619,0.00011,0.99649]
[1780196240364,28.95,73974.34,4.9,-0.97599,0.00011,1.00337]
[1780196241371,28.95,73976.66,4.9,-0.97574,0.00011,1.01238]
[1780196243384,28.95,73974.55,4.9,-0.97597,0.00011,1.00418]
[1780196244656,28.95,73973.34,4.9,-0.9761,0.00011,0.9995]
[1780196246125,28.95,73974.23,4.9,-0.976,0.00011,1.00294]
[1780196246412,28.95,73980.83,4.9,-0.97527,0.00011,1.02872]
[1780196247419,28.95,73984.67,4.9,-0.97483,0.00011,1.04395]
[1780196250284,28.95,73983.73,4.9,-0.97494,0.00011,1.04021]
[1780196251447,28.95,73984.04,4.9,-0.9751,0.00011,1.03312]
[1780196252459,28.95,73982.8,4.9,-0.97524,0.00011,1.02821]
[1780196256487,28.95,73981.25,4.9,-0.97541,0.00011,1.02211]
[1780196260706,28.95,73980.29,4.9,-0.97552,0.00011,1.01834]
[1780196261577,28.95,73979.48,4.9,-0.97561,0.00011,1.01517]
[1780196267564,28.95,73979.4,4.9,-0.97562,0.00011,1.01486]
[1780196269307,28.95,73979.4,4.9,-0.97562,0.00011,1.01486]
[1780196271141,28.95,73979.54,4.9,-0.9756,0.00011,1.01541]
[1780196271242,28.95,73979.8,4.9,-0.97557,0.00011,1.01642]
[1780196272888,28.95,73979.8,4.9,-0.97557,0.00011,1.01642]
[1780196272989,28.95,73983.82,4.9,-0.97512,0.00011,1.03224]
[1780196274590,28.95,73984.72,4.9,-0.97502,0.00011,1.03581]
[1780196278538,28.95,73985.24,4.9,-0.97496,0.00011,1.03788]
[1780196280546,28.95,73986.24,4.9,-0.97485,0.00011,1.04186]
[1780196284188,28.95,73986.42,4.9,-0.97483,0.00011,1.04257]
[1780196284290,28.95,73991.07,4.9,-0.97429,0.00012,1.06124]
[1780196284594,28.95,73991.07,4.9,-0.97429,0.00012,1.06124]
[1780196284684,28.95,73995.02,4.9,-0.97382,0.00012,1.07728]
[1780196285690,28.95,73993.6,4.9,-0.97399,0.00012,1.07149]
[1780196288712,28.95,73995.65,4.9,-0.97375,0.00012,1.07986]
[1780196289856,28.95,73995.65,4.9,-0.97375,0.00012,1.07986]
[1780196291733,28.95,73998.6,4.9,-0.9734,0.00012,1.09198]
[1780196294284,28.95,73999.08,4.9,-0.97334,0.00012,1.09396]
[1780196295502,28.95,73999.46,4.9,-0.9733,0.00012,1.09553]
[1780196295761,28.95,74001.58,4.9,-0.97304,0.00012,1.10432]
[1780196302810,28.95,74001.05,4.9,-0.9731,0.00012,1.10212]
[1780196304824,28.95,74003.1,4.9,-0.97285,0.00012,1.11066]
[1780196306203,28.95,74003.1,4.9,-0.97285,0.00012,1.11066]
[1780196306305,28.95,74004.81,4.9,-0.97265,0.00012,1.11782]
[1780196307848,28.95,73999.97,4.9,-0.97323,0.00012,1.09764]
[1780196309465,28.95,73999.97,4.9,-0.97323,0.00012,1.09764]
[1780196309498,28.95,73997.78,4.9,-0.9735,0.00012,1.0886]
[1780196309862,28.95,73995.47,4.9,-0.97377,0.00012,1.07912]
[1780196310869,28.95,73993.78,4.9,-0.97397,0.00012,1.07223]
[1780196312189,28.95,73993.78,4.9,-0.97397,0.00012,1.07223]
[1780196312290,28.95,73993.33,4.9,-0.97422,0.00012,1.06191]
[1780196315259,28.95,73993.81,4.9,-0.97416,0.00012,1.06386]
[1780196316912,28.95,73995.42,4.9,-0.97397,0.00012,1.0704]
[1780196318257,28.95,73995.42,4.9,-0.97397,0.00012,1.0704]
[1780196320901,28.95,73994.5,4.9,-0.97408,0.00012,1.06666]
[1780196325975,28.95,73993.31,4.9,-0.97422,0.00012,1.06183]
[1780196328996,28.95,73990.02,4.9,-0.9746,0.00012,1.04858]
[1780196330009,28.95,73986.34,4.9,-0.97503,0.00011,1.03391]
[1780196330966,28.95,73986.34,4.9,-0.97503,0.00011,1.03391]
[1780196332253,28.95,73985.67,4.9,-0.9751,0.00011,1.03125]
[1780196338061,28.95,73983.93,4.9,-0.9753,0.00011,1.02438]
[1780196343096,28.95,73983.81,4.9,-0.97531,0.00011,1.0239]
[1780196348131,28.95,73984.01,4.9,-0.97529,0.00011,1.02469]
[1780196348911,28.95,73984.01,4.9,-0.97529,0.00011,1.02469]
[1780196349179,28.95,73984.01,4.9,-0.97529,0.00011,1.02469]
[1780196354870,28.95,73984.51,4.9,-0.97523,0.00011,1.02666]
[1780196355314,28.95,73984.51,4.9,-0.97523,0.00011,1.02666]
[1780196355519,28.95,73985.27,4.9,-0.97515,0.00011,1.02967]
[1780196357194,28.95,73988.72,4.9,-0.97475,0.00011,1.04338]
[1780196360470,28.95,73989.18,4.9,-0.9747,0.00012,1.04522]
[1780196365250,28.95,73986.65,4.9,-0.97499,0.00011,1.03514]
[1780196368584,28.95,73985.79,4.9,-0.97509,0.00011,1.03172]
[1780196371292,28.95,73985.79,4.9,-0.97528,0.00011,1.0234]
[1780196374315,28.95,73983.79,4.9,-0.9755,0.00011,1.01554]
[1780196375321,28.95,73978.66,4.9,-0.97607,0.00011,0.99558]
[1780196376328,28.95,73975.32,4.9,-0.97644,0.00011,0.98274]
[1780196377335,28.95,73973.68,4.9,-0.97662,0.00011,0.97648]
[1780196379349,28.95,73970.97,4.9,-0.97691,0.00011,0.9662]
[1780196381363,28.95,73972.85,4.9,-0.97671,0.00011,0.97332]
[1780196382370,28.95,73974.33,4.9,-0.97655,0.00011,0.97895]
[1780196383377,28.95,73976.41,4.9,-0.97632,0.00011,0.98691]
[1780196388412,28.95,73977.79,4.9,-0.97617,0.00011,0.99222]
[1780196390426,28.95,73980.83,4.9,-0.97583,0.00011,1.00398]
[1780196391433,28.95,73984.97,4.9,-0.97537,0.00011,1.02017]
[1780196392440,28.95,73987.92,4.9,-0.97504,0.00011,1.03183]
[1780196397475,28.95,73988.76,4.9,-0.97494,0.00011,1.03516]
[1780196402510,28.95,73988.14,4.9,-0.97501,0.00011,1.0327]
[1780196403517,28.95,73989.59,4.9,-0.97485,0.00011,1.03847]
[1780196404524,28.95,73997.35,4.9,-0.97394,0.00012,1.06973]
[1780196405531,28.95,74014.86,4.9,-0.9718,0.00013,1.14281]
[1780196406538,28.95,74023.98,4.9,-0.97063,0.00013,1.18227]
[1780196407545,28.95,74029.99,4.9,-0.96984,0.00013,1.20881]
[1780196408552,28.95,74036.01,4.9,-0.96903,0.00014,1.23581]
[1780196409559,28.95,74029.16,4.9,-0.96995,0.00013,1.20512]
[1780196410566,28.95,74020.77,4.9,-0.97105,0.00013,1.16827]
[1780196411573,28.95,74015.35,4.9,-0.97174,0.00013,1.14491]
[1780196412580,28.95,74012.54,4.9,-0.97209,0.00013,1.13292]
[1780196414593,28.95,74021.78,4.9,-0.97092,0.00013,1.17266]
[1780196415601,28.95,74029.7,4.9,-0.96988,0.00013,1.20752]
[1780196416608,28.95,74034.56,4.9,-0.96922,0.00014,1.22927]
[1780196417615,28.95,74039.42,4.9,-0.96856,0.00014,1.2513]
[1780196418622,28.95,74043.46,4.9,-0.968,0.00014,1.26982]
[1780196419629,28.95,74044.9,4.9,-0.96779,0.00014,1.27647]
[1780196420636,28.95,74047.73,4.9,-0.96739,0.00014,1.28961]
[1780196420686,28.95,74047.73,4.9,-0.96739,0.00014,1.28961]
[1780196421644,28.95,74051.38,4.9,-0.96687,0.00014,1.30669]
[1780196422652,28.95,74046.19,4.9,-0.96761,0.00014,1.28245]
[1780196423659,28.95,74041.49,4.9,-0.96827,0.00014,1.26076]
[1780196424666,28.95,74036.85,4.9,-0.96891,0.00014,1.23961]
[1780196425673,28.95,74034.37,4.9,-0.96925,0.00014,1.22841]
[1780196426709,28.95,74034.37,4.9,-0.96925,0.00014,1.22841]
[1780196426755,28.95,74030.82,4.9,-0.96973,0.00013,1.2125]
[1780196428925,28.95,74030.21,4.9,-0.96981,0.00013,1.20979]
[1780196429026,28.95,74027.82,4.9,-0.97013,0.00013,1.19918]
[1780196431724,28.95,74027.71,4.9,-0.97035,0.00013,1.18959]
[1780196434745,28.95,74025.2,4.9,-0.97068,0.00013,1.17857]
[1780196435752,28.95,74022.04,4.9,-0.97109,0.00013,1.16481]
[1780196436762,28.95,74020.25,4.9,-0.97132,0.00013,1.15706]
[1780196437769,28.95,74018.66,4.9,-0.97153,0.00013,1.15021]
[1780196441798,28.95,74017.41,4.9,-0.97169,0.00013,1.14484]
[1780196445826,28.95,74016.07,4.9,-0.97186,0.00013,1.13911]
[1780196448847,28.95,74017.34,4.9,-0.9717,0.00013,1.14454]
[1780196453015,28.95,74016.32,4.9,-0.97182,0.00013,1.14018]
[1780196453112,28.95,74013.63,4.9,-0.97216,0.00013,1.12873]
[1780196453882,28.95,74012.17,4.9,-0.97234,0.00012,1.12255]
[1780196458917,28.95,74012.36,4.9,-0.97232,0.00012,1.12335]
[1780196463952,28.95,74008.04,4.9,-0.97285,0.00012,1.1052]
[1780196464960,28.95,74006.42,4.9,-0.97305,0.00012,1.09845]
[1780196465973,28.95,74010.44,4.9,-0.97256,0.00012,1.11526]
[1780196467987,28.95,74008.1,4.9,-0.97285,0.00012,1.10545]
[1780196470000,28.95,74009.51,4.9,-0.97267,0.00012,1.11135]
[1780196471008,28.95,74008.23,4.9,-0.97283,0.00012,1.106]
[1780196473025,28.95,74010.07,4.9,-0.9726,0.00012,1.1137]
[1780196477053,28.95,74006.57,4.9,-0.97303,0.00012,1.09907]
[1780196478081,28.95,74004.94,4.9,-0.97323,0.00012,1.09231]
[1780196482109,28.95,74006.75,4.9,-0.97301,0.00012,1.09982]
[1780196484123,28.95,74005.5,4.9,-0.97316,0.00012,1.09463]
[1780196489158,28.95,74006.5,4.9,-0.97304,0.00012,1.09878]
[1780196492179,28.95,74007.27,4.9,-0.97315,0.00012,1.09329]
[1780196498221,28.95,74007.49,4.9,-0.97312,0.00012,1.09421]
[1780196499228,28.95,74005.82,4.9,-0.97333,0.00012,1.08729]
[1780196500235,28.95,74004.59,4.9,-0.97347,0.00012,1.08222]
[1780196508291,28.95,73999.25,4.9,-0.97411,0.00012,1.06039]
[1780196510305,28.95,73997.46,4.9,-0.97432,0.00012,1.05315]
[1780196511312,28.95,73999.19,4.9,-0.97412,0.00012,1.06015]
[1780196514333,28.95,74002.42,4.9,-0.97373,0.00012,1.07331]
[1780196515340,28.95,74006.56,4.9,-0.97324,0.00012,1.09035]
[1780196517354,28.95,74007.82,4.9,-0.97308,0.00012,1.09558]
[1780196522389,28.95,74008.9,4.9,-0.97295,0.00012,1.10007]
[1780196525410,28.95,74015.57,4.9,-0.97213,0.00013,1.12813]
[1780196526417,28.95,74020.09,4.9,-0.97155,0.00013,1.14743]
[1780196527424,28.95,74019.52,4.9,-0.97163,0.00013,1.14498]
[1780196536487,28.95,74020.48,4.9,-0.9715,0.00013,1.1491]
[1780196538963,28.95,74019.46,4.9,-0.97163,0.00013,1.14472]
[1780196539065,28.95,74019.46,4.9,-0.97163,0.00013,1.14472]
[1780196542529,28.95,74021.7,4.9,-0.97135,0.00013,1.15436]
[1780196543536,28.95,74026.01,4.9,-0.97079,0.00013,1.17307]
[1780196548572,28.95,74025.22,4.9,-0.97089,0.00013,1.16962]
[1780196550586,28.95,74023.44,4.9,-0.97112,0.00013,1.16189]
[1780196551594,28.95,74023.4,4.9,-0.97134,0.00013,1.15273]
[1780196556629,28.95,74023.37,4.9,-0.97134,0.00013,1.1526]
[1780196558645,28.95,74026.94,4.9,-0.97088,0.00013,1.16808]
[1780196564687,28.95,74026.69,4.9,-0.97091,0.00013,1.16699]
[1780196566701,28.95,74028.06,4.9,-0.97073,0.00013,1.17297]
[1780196570729,28.95,74022.83,4.9,-0.97141,0.00013,1.15027]
[1780196573750,28.95,74025.85,4.9,-0.97102,0.00013,1.16334]
[1780196576771,28.95,74027.27,4.9,-0.97084,0.00013,1.16952]
[1780196581806,28.95,74027.53,4.9,-0.9708,0.00013,1.17065]
[1780196582813,28.95,74023.37,4.9,-0.97134,0.00013,1.1526]
[1780196583820,28.95,74020.71,4.9,-0.97168,0.00013,1.14116]
[1780196584826,28.95,74017.54,4.9,-0.97208,0.00013,1.12764]
[1780196585834,28.95,74018.99,4.9,-0.9719,0.00013,1.13381]
[1780196587848,28.95,74016.79,4.9,-0.97218,0.00013,1.12445]
[1780196592883,28.95,74016.57,4.9,-0.97221,0.00013,1.12352]
[1780196597918,28.95,74017.03,4.9,-0.97215,0.00013,1.12547]
[1780196602955,28.95,74015.95,4.9,-0.97228,0.00013,1.1209]
[1780196604969,28.95,74014.68,4.9,-0.97244,0.00012,1.11553]
[1780196610008,28.95,74013.83,4.9,-0.97255,0.00012,1.11195]
[1780196611011,28.95,74012.8,4.9,-0.97288,0.00012,1.09886]
[1780196615930,28.95,74012.66,4.9,-0.9729,0.00012,1.09828]
[1780196616046,28.95,74012.15,4.9,-0.97296,0.00012,1.09615]
[1780196621081,28.95,74012.16,4.9,-0.97296,0.00012,1.09619]
[1780196626116,28.95,74010.26,4.9,-0.97319,0.00012,1.0883]
[1780196629137,28.95,74008.98,4.9,-0.97335,0.00012,1.083]
[1780196634172,28.95,74014.77,4.9,-0.97264,0.00012,1.10711]
[1780196635179,28.95,74018.7,4.9,-0.97215,0.00013,1.12369]
[1780196637193,28.95,74017.21,4.9,-0.97233,0.00013,1.11738]
[1780196640214,28.95,74013.73,4.9,-0.97277,0.00012,1.10275]
[1780196641221,28.95,74011.54,4.9,-0.97303,0.00012,1.09361]
[1780196642228,28.95,74009.25,4.9,-0.97331,0.00012,1.08412]
[1780196647263,28.95,74009.94,4.9,-0.97323,0.00012,1.08697]
[1780196648270,28.95,74008.46,4.9,-0.97341,0.00012,1.08086]
[1780196650289,28.95,74006.29,4.9,-0.97367,0.00012,1.07193]
[1780196652303,28.95,74005.06,4.9,-0.97382,0.00012,1.0669]
[1780196657463,28.95,74005.31,4.9,-0.97379,0.00012,1.06792]
[1780196660359,28.95,74002.57,4.9,-0.97411,0.00012,1.05676]
[1780196662373,28.95,73998.89,4.9,-0.97455,0.00012,1.04191]
[1780196663380,28.95,73996.26,4.9,-0.97485,0.00012,1.03139]
[1780196664388,28.95,73994.0,4.9,-0.97511,0.00011,1.02242]
[1780196665394,28.95,73991.89,4.9,-0.97535,0.00011,1.01409]
[1780196667409,28.95,73997.2,4.9,-0.97474,0.00012,1.03514]
[1780196668415,28.95,73993.44,4.9,-0.97518,0.00011,1.0202]
[1780196669422,28.95,73991.25,4.9,-0.97543,0.00011,1.01157]
[1780196671436,28.95,73992.16,4.9,-0.97551,0.00011,1.0068]
[1780196672443,28.95,73988.87,4.9,-0.97588,0.00011,0.99397]
[1780196677477,28.95,73987.59,4.9,-0.97603,0.00011,0.98901]
[1780196682513,28.95,73988.28,4.9,-0.97595,0.00011,0.99168]
[1780196683520,28.95,73989.71,4.9,-0.97579,0.00011,0.99723]
[1780196690569,28.95,73989.47,4.9,-0.97582,0.00011,0.9963]
[1780196695604,28.95,73989.32,4.9,-0.97583,0.00011,0.99571]
[1780196701647,28.95,73989.59,4.9,-0.9758,0.00011,0.99676]
[1780196706681,28.95,73992.81,4.9,-0.97544,0.00011,1.00935]
[1780196709703,28.95,73994.26,4.9,-0.97528,0.00011,1.01505]
[1780196714739,28.95,73995.04,4.9,-0.97519,0.00011,1.01813]
[1780196716753,28.95,73996.26,4.9,-0.97505,0.00011,1.02296]
[1780196721790,28.95,73997.33,4.9,-0.97492,0.00012,1.02721]
[1780196726823,28.95,73997.42,4.9,-0.97491,0.00012,1.02757]
[1780196733872,28.95,73995.89,4.9,-0.97528,0.00011,1.01309]
[1780196738907,28.95,73996.04,4.9,-0.97527,0.00011,1.01368]
[1780196743942,28.95,73996.08,4.9,-0.97526,0.00011,1.01384]
[1780196748978,28.95,73993.81,4.9,-0.97552,0.00011,1.00491]
[1780196749985,28.95,73992.17,4.9,-0.97571,0.00011,0.9985]
[1780196755020,28.95,73991.83,4.9,-0.97574,0.00011,0.99718]
[1780196762069,28.95,73989.13,4.9,-0.97605,0.00011,0.9867]
[1780196766097,28.95,73990.38,4.9,-0.97591,0.00011,0.99154]
[1780196767104,28.95,73992.94,4.9,-0.97562,0.00011,1.00151]
[1780196768114,28.95,73994.29,4.9,-0.97547,0.00011,1.0068]
[1780196773148,28.95,73994.5,4.9,-0.97544,0.00011,1.00762]
[1780196778183,28.95,73994.07,4.9,-0.97549,0.00011,1.00593]
[1780196779190,28.95,73991.95,4.9,-0.97573,0.00011,0.99764]
[1780196784225,28.95,73991.53,4.9,-0.97578,0.00011,0.99601]
[1780196789260,28.95,73991.22,4.9,-0.97581,0.00011,0.9948]
[1780196791274,28.95,73988.65,4.9,-0.97629,0.00011,0.9766]
[1780196794295,28.95,73986.51,4.9,-0.97652,0.00011,0.9684]
[1780196799330,28.95,73985.63,4.9,-0.97662,0.00011,0.96505]
[1780196800337,28.95,73987.22,4.9,-0.97645,0.00011,0.97112]
[1780196805372,28.95,73987.32,4.9,-0.97644,0.00011,0.9715]
[1780196810406,28.95,73988.23,4.9,-0.97634,0.00011,0.97498]
[1780196815442,28.95,73990.47,4.9,-0.97609,0.00011,0.98361]
[1780196817457,28.95,73992.42,4.9,-0.97587,0.00011,0.99116]
[1780196821485,28.95,73989.96,4.9,-0.97614,0.00011,0.98164]
[1780196822492,28.95,73984.67,4.9,-0.97673,0.00011,0.9614]
[1780196823499,28.95,73981.87,4.9,-0.97703,0.00011,0.95081]
[1780196829541,28.95,73981.08,4.9,-0.97711,0.00011,0.94784]
[1780196834576,28.95,73981.2,4.9,-0.9771,0.00011,0.94829]
[1780196839611,28.95,73981.78,4.9,-0.97704,0.00011,0.95047]
[1780196844646,28.95,73980.93,4.9,-0.97713,0.00011,0.94728]
[1780196850689,28.95,73980.61,4.9,-0.97716,0.00011,0.94608]
[1780196851695,28.95,73980.27,4.9,-0.97739,0.00011,0.93673]
[1780196856746,28.95,73980.54,4.9,-0.97736,0.00011,0.93774]
[1780196857754,28.95,73979.16,4.9,-0.9775,0.00011,0.9326]
[1780196858141,28.95,73979.16,4.9,-0.9775,0.00011,0.9326]
[1780196858760,28.95,73978.57,4.9,-0.97757,0.00011,0.93041]
[1780196865809,28.95,73978.79,4.9,-0.97754,0.00011,0.93123]
[1780196870844,28.95,73977.5,4.9,-0.97768,0.00011,0.92645]
[1780196872858,28.95,73976.11,4.9,-0.97782,0.0001,0.92132]
[1780196873865,28.95,73977.43,4.9,-0.97769,0.00011,0.92619]
[1780196875879,28.95,73979.03,4.9,-0.97752,0.00011,0.93212]
[1780196881921,28.95,73986.84,4.9,-0.97668,0.00011,0.96147]
[1780196882928,28.95,73988.26,4.9,-0.97652,0.00011,0.96688]
[1780196887962,28.95,73989.02,4.9,-0.97644,0.00011,0.96978]
[1780196897026,28.95,73989.22,4.9,-0.97642,0.00011,0.97055]
[1780196898033,28.95,73992.42,4.9,-0.97606,0.00011,0.98285]
[1780196902061,28.95,73993.64,4.9,-0.97592,0.00011,0.98758]
[1780196910117,28.95,73993.49,4.9,-0.97594,0.00011,0.98699]
[1780196911124,28.95,73993.05,4.9,-0.97618,0.00011,0.97699]
[1780196915152,28.95,73994.35,4.9,-0.97604,0.00011,0.98201]
[1780196920193,28.95,73994.05,4.9,-0.97607,0.00011,0.98085]
[1780196925228,28.95,73993.98,4.9,-0.97608,0.00011,0.98058]
[1780196930263,28.95,73992.69,4.9,-0.97622,0.00011,0.97561]
[1780196938318,28.95,73992.56,4.9,-0.97624,0.00011,0.97511]
[1780196943354,28.95,73993.7,4.9,-0.97611,0.00011,0.9795]
[1780196945368,28.95,73992.26,4.9,-0.97627,0.00011,0.97396]
[1780196950403,28.95,73990.19,4.9,-0.9765,0.00011,0.96602]
[1780196955438,28.95,73989.05,4.9,-0.97662,0.00011,0.96168]
[1780196958459,28.95,73981.93,4.9,-0.97739,0.00011,0.93486]
[1780196959466,28.95,73977.3,4.9,-0.97788,0.0001,0.91772]
[1780196964501,28.95,73976.93,4.9,-0.97792,0.0001,0.91636]
[1780196969536,28.95,73976.87,4.9,-0.97793,0.0001,0.91614]
[1780196971551,28.95,73977.42,4.9,-0.97805,0.0001,0.91019]
[1780196976585,28.95,73978.41,4.9,-0.97795,0.0001,0.91381]
[1780196978600,28.95,73984.96,4.9,-0.97726,0.00011,0.93808]
[1780196979607,28.95,73989.0,4.9,-0.97682,0.00011,0.95329]
[1780196981621,28.95,73990.85,4.9,-0.97662,0.00011,0.96031]
[1780196986656,28.95,73990.66,4.9,-0.97664,0.00011,0.95959]
[1780196989677,28.95,73992.41,4.9,-0.97644,0.00011,0.96627]
[1780196995719,28.95,73991.46,4.9,-0.97655,0.00011,0.96264]
[1780197000754,28.95,73990.74,4.9,-0.97663,0.00011,0.9599]
[1780197001761,28.95,73989.48,4.9,-0.97677,0.00011,0.95511]
[1780197006796,28.95,73988.5,4.9,-0.97687,0.00011,0.9514]
[1780197007979,28.95,73988.5,4.9,-0.97687,0.00011,0.9514]
[1780197008198,28.95,73988.5,4.9,-0.97687,0.00011,0.9514]
[1780197008080,28.95,73985.4,4.9,-0.97721,0.00011,0.93973]
[1780197008322,28.95,73985.4,4.9,-0.97721,0.00011,0.93973]
[1780197008810,28.95,73983.44,4.9,-0.97742,0.00011,0.93241]
[1780197010824,28.95,73978.08,4.9,-0.97798,0.0001,0.9126]
[1780197011831,28.95,73974.47,4.9,-0.97836,0.0001,0.89945]
[1780197012837,28.95,73967.43,4.9,-0.97907,0.0001,0.8742]
[1780197013968,28.95,73967.43,4.9,-0.97907,0.0001,0.8742]
[1780197014074,28.95,73964.86,4.9,-0.97933,0.0001,0.86511]
[1780197014852,28.95,73974.08,4.9,-0.9784,0.0001,0.89803]
[1780197015974,28.95,73974.08,4.9,-0.9784,0.0001,0.89803]
[1780197016075,28.95,73980.55,4.9,-0.97772,0.00011,0.92169]
[1780197016866,28.95,73985.41,4.9,-0.97721,0.00011,0.93977]
[1780197017873,28.95,73986.66,4.9,-0.97707,0.00011,0.94446]
[1780197018880,28.95,73985.3,4.9,-0.97722,0.00011,0.93936]
[1780197020893,28.95,73987.82,4.9,-0.97695,0.00011,0.94883]
[1780197022908,28.95,73989.8,4.9,-0.97673,0.00011,0.95632]
[1780197024922,28.95,73992.64,4.9,-0.97642,0.00011,0.96715]
[1780197027943,28.95,73994.54,4.9,-0.97621,0.00011,0.97444]
[1780197029957,28.95,74000.38,4.9,-0.97555,0.00011,0.99711]
[1780197030964,28.95,74002.74,4.9,-0.97528,0.00012,1.00638]
[1780197031971,28.95,74001.97,4.9,-0.97556,0.00011,0.99492]
[1780197032978,28.95,74003.26,4.9,-0.97542,0.00011,0.99998]
[1780197038013,28.95,74003.66,4.9,-0.97537,0.00011,1.00155]
[1780197042041,28.95,74001.26,4.9,-0.97565,0.00011,0.99214]
[1780197045274,28.95,74000.1,4.9,-0.97578,0.00011,0.98762]
[1780197046069,28.95,74000.04,4.9,-0.97578,0.00011,0.98739]
[1780197052111,28.95,74000.23,4.9,-0.97576,0.00011,0.98813]
[1780197057146,28.95,74000.43,4.9,-0.97574,0.00011,0.98891]
[1780197062181,28.95,73999.82,4.9,-0.97581,0.00011,0.98653]
[1780197063189,28.95,73998.25,4.9,-0.97599,0.00011,0.98044]
[1780197066209,28.95,74001.9,4.9,-0.97557,0.00011,0.99465]
[1780197067216,28.95,74004.01,4.9,-0.97533,0.00012,1.00293]
[1780197072251,28.95,74004.69,4.9,-0.97525,0.00012,1.00561]
[1780197076279,28.95,74005.99,4.9,-0.9751,0.00012,1.01075]
[1780197081314,28.95,74007.08,4.9,-0.97498,0.00012,1.01507]
[1780197082321,28.95,74009.88,4.9,-0.97465,0.00012,1.02624]
[1780197083328,28.95,74015.34,4.9,-0.974,0.00012,1.04827]
[1780197084335,28.95,74017.41,4.9,-0.97375,0.00012,1.05672]
[1780197089370,28.95,74017.46,4.9,-0.97374,0.00012,1.05692]
[1780197090377,28.95,74020.81,4.9,-0.97333,0.00012,1.0707]
[1780197091384,28.95,74020.72,4.9,-0.97355,0.00012,1.06154]
[1780197092391,28.95,74022.38,4.9,-0.97335,0.00012,1.06838]
[1780197094405,28.95,74020.56,4.9,-0.97357,0.00012,1.06088]
[1780197102462,28.95,74020.31,4.9,-0.9736,0.00012,1.05986]
[1780197116559,28.95,74019.63,4.9,-0.97368,0.00012,1.05707]
[1780197123608,28.95,74020.22,4.9,-0.97361,0.00012,1.05949]
[1780197125622,28.95,74021.62,4.9,-0.97344,0.00012,1.06525]
[1780197129650,28.95,74022.87,4.9,-0.97329,0.00012,1.07041]
[1780197136698,28.95,74021.51,4.9,-0.97346,0.00012,1.06479]
[1780197137706,28.95,74018.48,4.9,-0.97382,0.00012,1.05236]
[1780197138713,28.95,74014.68,4.9,-0.97428,0.00012,1.03693]
[1780197139720,28.95,74012.68,4.9,-0.97452,0.00012,1.02887]
[1780197144755,28.95,74008.46,4.9,-0.97501,0.00012,1.01202]
[1780197145762,28.95,74006.23,4.9,-0.97527,0.00012,1.0032]
[1780197152813,28.95,74005.97,4.9,-0.9755,0.00011,0.9937]
[1780197153820,28.95,74008.27,4.9,-0.97524,0.00012,1.00275]
[1780197154827,28.95,74009.9,4.9,-0.97505,0.00012,1.0092]
[1780197155834,28.95,74012.23,4.9,-0.97477,0.00012,1.01847]
[1780197156841,28.95,74013.83,4.9,-0.97458,0.00012,1.02487]
[1780197161876,28.95,74012.81,4.9,-0.97471,0.00012,1.02078]
[1780197166911,28.95,74012.96,4.9,-0.97469,0.00012,1.02138]
[1780197171946,28.95,74018.03,4.9,-0.97408,0.00012,1.04182]
[1780197172953,28.95,74020.74,4.9,-0.97376,0.00012,1.05286]
[1780197174967,28.95,74020.67,4.9,-0.97376,0.00012,1.05257]
[1780197176981,28.95,74019.1,4.9,-0.97395,0.00012,1.04617]
[1780197182016,28.95,74019.89,4.9,-0.97386,0.00012,1.04939]
[1780197186049,28.95,74018.07,4.9,-0.97408,0.00012,1.04198]
[1780197187055,28.95,74012.82,4.9,-0.9747,0.00012,1.02082]
[1780197188066,28.95,74007.02,4.9,-0.97538,0.00012,0.99782]
[1780197190080,28.95,74006.12,4.9,-0.97548,0.00011,0.99429]
[1780197193102,28.95,74004.39,4.9,-0.97568,0.00011,0.98752]
[1780197197130,28.95,74005.95,4.9,-0.9755,0.00011,0.99362]
[1780197198137,28.95,74004.37,4.9,-0.97568,0.00011,0.98744]
[1780197199448,28.95,74003.04,4.9,-0.97584,0.00011,0.98226]
[1780197205186,28.95,74003.34,4.9,-0.9758,0.00011,0.98343]
[1780197210221,28.95,74003.55,4.9,-0.97578,0.00011,0.98425]
[1780197211228,28.95,74003.33,4.9,-0.976,0.00011,0.97499]
[1780197216263,28.95,74004.23,4.9,-0.9759,0.00011,0.97848]
[1780197220291,28.95,74002.7,4.9,-0.97607,0.00011,0.97255]
[1780197225326,28.95,74003.69,4.9,-0.97596,0.00011,0.97638]
[1780197230361,28.95,74003.77,4.9,-0.97595,0.00011,0.97669]
[1780197237411,28.95,74004.37,4.9,-0.97588,0.00011,0.97902]
[1780197242447,28.95,74005.04,4.9,-0.9758,0.00011,0.98163]
[1780197245467,28.95,74007.58,4.9,-0.97551,0.00011,0.99154]
[1780197247481,28.95,74009.15,4.9,-0.97533,0.00012,0.99771]
[1780197248488,28.95,74013.83,4.9,-0.97479,0.00012,1.01626]
[1780197249495,28.95,74016.04,4.9,-0.97453,0.00012,1.02511]
[1780197250502,28.95,74018.76,4.9,-0.9742,0.00012,1.03608]
[1780197255537,28.95,74016.2,4.9,-0.97451,0.00012,1.02575]
[1780197260572,28.95,74025.29,4.9,-0.97341,0.00012,1.06276]
[1780197261579,28.95,74031.4,4.9,-0.97265,0.00013,1.08817]
[1780197262586,28.95,74035.32,4.9,-0.97215,0.00013,1.10471]
[1780197267621,28.95,74034.6,4.9,-0.97224,0.00013,1.10166]
[1780197271649,28.95,74034.98,4.9,-0.97241,0.00013,1.09426]
[1780197276684,28.95,74035.8,4.9,-0.9723,0.00013,1.09772]
[1780197281719,28.95,74036.32,4.9,-0.97224,0.00013,1.09992]
[1780197283733,28.95,74037.92,4.9,-0.97203,0.00013,1.10671]
[1780197284883,28.95,74037.92,4.9,-0.97203,0.00013,1.10671]
[1780197284948,28.95,74039.97,4.9,-0.97177,0.00013,1.11545]
[1780197285747,28.95,74041.38,4.9,-0.97158,0.00013,1.1215]
[1780197286753,28.95,74043.92,4.9,-0.97125,0.00013,1.13244]
[1780197288768,28.95,74045.77,4.9,-0.97101,0.00013,1.14046]
[1780197290782,28.95,74047.28,4.9,-0.9708,0.00013,1.14704]
[1780197295817,28.95,74048.6,4.9,-0.97063,0.00013,1.15281]
[1780197296823,28.95,74050.7,4.9,-0.97035,0.00013,1.16203]
[1780197298285,28.95,74050.7,4.9,-0.97035,0.00013,1.16203]
[1780197298386,28.95,74052.4,4.9,-0.97012,0.00014,1.16954]
[1780197299716,28.95,74052.69,4.9,-0.97008,0.00014,1.17082]
[1780197299845,28.95,74052.73,4.9,-0.97007,0.00014,1.171]
[1780197304880,28.95,74051.44,4.9,-0.97025,0.00014,1.1653]
[1780197307470,28.95,74051.45,4.9,-0.97024,0.00014,1.16534]
[1780197307546,28.95,74049.43,4.9,-0.97052,0.00013,1.15645]
[1780197307596,28.95,74049.43,4.9,-0.97052,0.00013,1.15645]
[1780197307833,28.95,74049.43,4.9,-0.97052,0.00013,1.15645]
[1780197307948,28.95,74049.43,4.9,-0.97052,0.00013,1.15645]
[1780197310404,28.95,74049.43,4.9,-0.97052,0.00013,1.15645]
[1780197313943,28.95,74048.09,4.9,-0.9707,0.00013,1.15058]
[1780197316175,28.95,74048.09,4.9,-0.9707,0.00013,1.15058]
[1780197316183,28.95,74046.0,4.9,-0.97098,0.00013,1.14146]
[1780197316964,28.95,74040.98,4.9,-0.97163,0.00013,1.11978]
[1780197318143,28.95,74033.82,4.9,-0.97255,0.00013,1.08937]
[1780197319985,28.95,74039.96,4.9,-0.97177,0.00013,1.11541]
[1780197320992,28.95,74037.97,4.9,-0.97202,0.00013,1.10692]
[1780197322023,28.95,74037.97,4.9,-0.97202,0.00013,1.10692]
[1780197322125,28.95,74034.21,4.9,-0.9725,0.00013,1.09101]
[1780197323006,28.95,74030.92,4.9,-0.97292,0.00013,1.07723]
[1780197323660,28.95,74030.92,4.9,-0.97292,0.00013,1.07723]
[1780197328209,28.95,74030.58,4.9,-0.97296,0.00013,1.07581]
[1780197329052,28.95,74027.89,4.9,-0.9733,0.00012,1.06465]
[1780197329938,28.95,74027.89,4.9,-0.9733,0.00012,1.06465]
[1780197330059,28.95,74022.41,4.9,-0.97397,0.00012,1.04217]
[1780197331066,28.95,74019.97,4.9,-0.97447,0.00012,1.02358]
[1780197333633,28.95,74019.24,4.9,-0.97455,0.00012,1.02064]
[1780197339122,28.95,74018.23,4.9,-0.97467,0.00012,1.01659]
[1780197344157,28.95,74018.03,4.9,-0.9747,0.00012,1.01579]
[1780197349192,28.95,74018.39,4.9,-0.97465,0.00012,1.01724]
[1780197351211,28.95,74022.46,4.9,-0.97417,0.00012,1.03363]
[1780197352338,28.95,74022.46,4.9,-0.97417,0.00012,1.03363]
[1780197352439,28.95,74023.65,4.9,-0.97402,0.00012,1.03846]
[1780197356242,28.95,74025.84,4.9,-0.97376,0.00012,1.04739]
[1780197359363,28.95,74026.45,4.9,-0.97368,0.00012,1.04988]
[1780197360225,28.95,74026.45,4.9,-0.97368,0.00012,1.04988]
[1780197361277,28.95,74036.48,4.9,-0.97243,0.00013,1.09158]
[1780197362283,28.95,74039.88,4.9,-0.97199,0.00013,1.10598]
[1780197363291,28.95,74040.1,4.9,-0.97197,0.00013,1.10691]
[1780197365188,28.95,74039.12,4.9,-0.97209,0.00013,1.10275]
[1780197367040,28.95,74040.46,4.9,-0.97192,0.00013,1.10845]
[1780197367319,28.95,74034.18,4.9,-0.97272,0.00013,1.08191]
[1780197369333,28.95,74032.9,4.9,-0.97288,0.00013,1.07656]
[1780197370984,28.95,74032.9,4.9,-0.97288,0.00013,1.07656]
[1780197379403,28.95,74031.82,4.9,-0.97302,0.00013,1.07206]
[1780197380019,28.95,74031.82,4.9,-0.97302,0.00013,1.07206]
[1780197380410,28.95,74027.48,4.9,-0.97356,0.00012,1.05411]
[1780197382584,28.95,74027.75,4.9,-0.97352,0.00012,1.05522]
[1780197382424,28.95,74025.45,4.9,-0.9738,0.00012,1.04579]
[1780197384797,28.95,74026.16,4.9,-0.97372,0.00012,1.0487]
[1780197388403,28.95,74025.3,4.9,-0.97382,0.00012,1.04518]
[1780197391487,28.95,74024.5,4.9,-0.97413,0.00012,1.03315]
[1780197392494,28.95,74019.88,4.9,-0.97468,0.00012,1.01454]
[1780197392803,28.95,74019.88,4.9,-0.97468,0.00012,1.01454]
[1780197394217,28.95,74019.45,4.9,-0.97473,0.00012,1.01282]
[1780197400550,28.95,74020.76,4.9,-0.97458,0.00012,1.01807]
[1780197401489,28.95,74020.76,4.9,-0.97458,0.00012,1.01807]
[1780197405585,28.95,74027.72,4.9,-0.97374,0.00012,1.04627]
[1780197405828,28.95,74027.72,4.9,-0.97374,0.00012,1.04627]
[1780197406592,28.95,74030.3,4.9,-0.97342,0.00012,1.05687]
[1780197406729,28.95,74030.3,4.9,-0.97342,0.00012,1.05687]
[1780197407599,28.95,74032.59,4.9,-0.97313,0.00012,1.06634]
[1780197410620,28.95,74030.09,4.9,-0.97344,0.00012,1.056]
[1780197411627,28.95,74030.09,4.9,-0.97344,0.00012,1.056]
[1780197417669,28.95,74029.54,4.9,-0.97351,0.00012,1.05374]
[1780197422103,28.95,74028.71,4.9,-0.97361,0.00012,1.05032]
[1780197422146,28.95,74026.83,4.9,-0.97384,0.00012,1.04263]
[1780197425754,28.95,74026.36,4.9,-0.9739,0.00012,1.04071]
[1780197427774,28.95,74025.86,4.9,-0.97396,0.00012,1.03868]
[1780197428750,28.95,74023.93,4.9,-0.9742,0.00012,1.03084]
[1780197431530,28.95,74023.93,4.9,-0.9742,0.00012,1.03084]
[1780197432785,28.95,74023.93,4.9,-0.9742,0.00012,1.03084]
[1780197433416,28.95,74023.93,4.9,-0.9742,0.00012,1.03084]
[1780197433514,28.95,74022.94,4.9,-0.97432,0.00012,1.02684]
[1780197433785,28.95,74020.62,4.9,-0.97459,0.00012,1.0175]
[1780197434792,28.95,74018.63,4.9,-0.97483,0.00012,1.00955]
[1780197437350,28.95,74017.95,4.9,-0.97491,0.00012,1.00684]
[1780197437451,28.95,74016.67,4.9,-0.97506,0.00012,1.00176]
[1780197437813,28.95,74018.25,4.9,-0.97487,0.00012,1.00803]
[1780197443855,28.95,74019.3,4.9,-0.97475,0.00012,1.01222]
[1780197447360,28.95,74020.07,4.9,-0.97466,0.00012,1.0153]
[1780197447461,28.95,74023.57,4.9,-0.97424,0.00012,1.02938]
[1780197447883,28.95,74027.55,4.9,-0.97376,0.00012,1.04557]
[1780197448967,28.95,74027.55,4.9,-0.97376,0.00012,1.04557]
[1780197449000,28.95,74029.02,4.9,-0.97358,0.00012,1.0516]
[1780197451911,28.95,74029.3,4.9,-0.97375,0.00012,1.0439]
[1780197456434,28.95,74028.8,4.9,-0.97381,0.00012,1.04186]
[1780197456946,28.95,74025.49,4.9,-0.97422,0.00012,1.0284]
[1780197457953,28.95,74023.92,4.9,-0.9744,0.00012,1.02206]
[1780197458960,28.95,74022.6,4.9,-0.97456,0.00012,1.01676]
[1780197460573,28.95,74022.6,4.9,-0.97456,0.00012,1.01676]
[1780197467532,28.95,74022.36,4.9,-0.97459,0.00012,1.0158]
[1780197469031,28.95,74020.32,4.9,-0.97483,0.00012,1.00764]
[1780197472175,28.95,74020.37,4.9,-0.97483,0.00012,1.00784]
[1780197478094,28.95,74020.1,4.9,-0.97486,0.00012,1.00676]
[1780197482151,28.95,74020.41,4.9,-0.97482,0.00012,1.008]
[1780197483780,28.95,74021.7,4.9,-0.97467,0.00012,1.01315]
[1780197488519,28.95,74022.06,4.9,-0.97463,0.00012,1.01459]
[1780197492088,28.95,74022.19,4.9,-0.97461,0.00012,1.01511]
[1780197506293,28.95,74022.13,4.9,-0.97462,0.00012,1.01487]
[1780197508606,28.95,74022.13,4.9,-0.97462,0.00012,1.01487]
[1780197508707,28.95,74024.84,4.9,-0.97429,0.00012,1.02578]
[1780197509488,28.95,74024.84,4.9,-0.97429,0.00012,1.02578]
[1780197509589,28.95,74026.89,4.9,-0.97405,0.00012,1.03408]
[1780197511328,28.95,74027.43,4.9,-0.97419,0.00012,1.02749]
[1780197513199,28.95,74027.43,4.9,-0.97419,0.00012,1.02749]
[1780197513342,28.95,74030.77,4.9,-0.97378,0.00012,1.04108]
[1780197514349,28.95,74035.33,4.9,-0.97322,0.00012,1.05984]
[1780197515291,28.95,74035.33,4.9,-0.97322,0.00012,1.05984]
[1780197515357,28.95,74036.64,4.9,-0.97305,0.00013,1.06528]
[1780197516589,28.95,74036.64,4.9,-0.97305,0.00013,1.06528]
[1780197516691,28.95,74037.89,4.9,-0.9729,0.00013,1.07048]
[1780197517372,28.95,74042.71,4.9,-0.97228,0.00013,1.09073]
[1780197518379,28.95,74045.64,4.9,-0.9719,0.00013,1.10317]
[1780197520393,28.95,74045.55,4.9,-0.97192,0.00013,1.10279]
[1780197521089,28.95,74045.55,4.9,-0.97192,0.00013,1.10279]
[1780197525428,28.95,74046.92,4.9,-0.97174,0.00013,1.10864]
[1780197526538,28.95,74046.92,4.9,-0.97174,0.00013,1.10864]
[1780197526909,28.95,74046.13,4.9,-0.97184,0.00013,1.10527]
[1780197531672,28.95,74046.65,4.9,-0.97177,0.00013,1.10749]
[1780197531774,28.95,74048.04,4.9,-0.97159,0.00013,1.11344]
[1780197532719,28.95,74048.04,4.9,-0.97159,0.00013,1.11344]
[1780197532743,28.95,74049.44,4.9,-0.97141,0.00013,1.11947]
[1780197538098,28.95,74048.52,4.9,-0.97153,0.00013,1.11551]
[1780197538519,28.95,74048.52,4.9,-0.97153,0.00013,1.11551]
[1780197546577,28.95,74050.28,4.9,-0.9713,0.00013,1.12309]
[1780197550604,28.95,74051.78,4.9,-0.9711,0.00013,1.12958]
[1780197551314,28.95,74051.78,4.9,-0.9711,0.00013,1.12958]
[1780197556646,28.95,74050.2,4.9,-0.97131,0.00013,1.12274]
[1780197558422,28.95,74050.11,4.9,-0.97132,0.00013,1.12236]
[1780197559667,28.95,74054.5,4.9,-0.97073,0.00013,1.14143]
[1780197560674,28.95,74056.06,4.9,-0.97052,0.00014,1.14826]
[1780197564702,28.95,74058.03,4.9,-0.97025,0.00014,1.15693]
[1780197565640,28.95,74058.03,4.9,-0.97025,0.00014,1.15693]
[1780197565709,28.95,74061.32,4.9,-0.9698,0.00014,1.17151]
[1780197570744,28.95,74060.54,4.9,-0.96991,0.00014,1.16804]
[1780197571751,28.95,74060.29,4.9,-0.97017,0.00014,1.1575]
[1780197574772,28.95,74058.3,4.9,-0.97044,0.00014,1.14873]
[1780197577793,28.95,74056.74,4.9,-0.97066,0.00013,1.14189]
[1780197581820,28.95,74055.35,4.9,-0.97084,0.00013,1.13581]
[1780197585849,28.95,74053.08,4.9,-0.97115,0.00013,1.12594]
[1780197588870,28.95,74048.93,4.9,-0.97169,0.00013,1.10807]
[1780197594912,28.95,74044.59,4.9,-0.97226,0.00013,1.08959]
[1780197599031,28.95,74043.73,4.9,-0.97237,0.00013,1.08595]
[1780197603887,28.95,74043.34,4.9,-0.97242,0.00013,1.08431]
[1780197603980,28.95,74041.19,4.9,-0.97269,0.00013,1.07527]
[1780197604987,28.95,74039.22,4.9,-0.97294,0.00013,1.06704]
[1780197608023,28.95,74045.24,4.9,-0.97217,0.00013,1.09234]
[1780197609093,28.95,74049.28,4.9,-0.97165,0.00013,1.10957]
[1780197611111,28.95,74053.41,4.9,-0.9711,0.00013,1.12738]
[1780197614132,28.95,74057.06,4.9,-0.97061,0.00014,1.14329]
[1780197615480,28.95,74057.06,4.9,-0.97061,0.00014,1.14329]
[1780197615502,28.95,74061.17,4.9,-0.97005,0.00014,1.1614]
[1780197616202,28.95,74061.17,4.9,-0.97005,0.00014,1.1614]
[1780197616289,28.95,74062.38,4.9,-0.96989,0.00014,1.16677]
[1780197622188,28.95,74062.51,4.9,-0.96987,0.00014,1.16734]
[1780197624531,28.95,74062.51,4.9,-0.96987,0.00014,1.16734]
[1780197624629,28.95,74062.51,4.9,-0.96987,0.00014,1.16734]
[1780197624698,28.95,74062.51,4.9,-0.96987,0.00014,1.16734]
[1780197624759,28.95,74062.51,4.9,-0.96987,0.00014,1.16734]
[1780197625037,28.95,74062.66,4.9,-0.96985,0.00014,1.16801]
[1780197630120,28.95,74061.69,4.9,-0.96998,0.00014,1.1637]
[1780197630852,28.95,74061.69,4.9,-0.96998,0.00014,1.1637]
[1780197632258,28.95,74061.86,4.9,-0.97019,0.00014,1.15501]
[1780197637292,28.95,74061.85,4.9,-0.97019,0.00014,1.15496]
[1780197642328,28.95,74062.63,4.9,-0.97008,0.00014,1.15841]
[1780197644183,28.95,74062.74,4.9,-0.97007,0.00014,1.1589]
[1780197648230,28.95,74063.29,4.9,-0.96999,0.00014,1.16134]
[1780197650818,28.95,74063.89,4.9,-0.96991,0.00014,1.164]
[1780197651391,28.95,74066.92,4.9,-0.96949,0.00014,1.17752]
[1780197654052,28.95,74066.19,4.9,-0.96959,0.00014,1.17426]
[1780197655889,28.95,74065.87,4.9,-0.96963,0.00014,1.17282]
[1780197655419,28.95,74061.68,4.9,-0.97021,0.00014,1.15421]
[1780197656426,28.95,74059.38,4.9,-0.97053,0.00014,1.14409]
[1780197657433,28.95,74056.25,4.9,-0.97095,0.00013,1.13041]
[1780197659832,28.95,74056.32,4.9,-0.97094,0.00013,1.13071]
[1780197661865,28.95,74056.6,4.9,-0.9709,0.00013,1.13193]
[1780197661461,28.95,74057.82,4.9,-0.97074,0.00013,1.13725]
[1780197665639,28.95,74057.95,4.9,-0.97072,0.00013,1.13782]
[1780197671531,28.95,74056.8,4.9,-0.97087,0.00013,1.1328]
[1780197673545,28.95,74050.29,4.9,-0.97174,0.00013,1.10469]
[1780197674552,28.95,74048.11,4.9,-0.97202,0.00013,1.09539]
[1780197676566,28.95,74047.23,4.9,-0.97214,0.00013,1.09165]
[1780197677245,28.95,74047.23,4.9,-0.97214,0.00013,1.09165]
[1780197682608,28.95,74046.3,4.9,-0.97226,0.00013,1.08771]
[1780197685626,28.95,74046.02,4.9,-0.97229,0.00013,1.08652]
[1780197691003,28.95,74046.3,4.9,-0.97226,0.00013,1.08771]
[1780197691347,28.95,74046.3,4.9,-0.97226,0.00013,1.08771]
[1780197692678,28.95,74046.49,4.9,-0.97245,0.00013,1.0794]
[1780197696156,28.95,74047.02,4.9,-0.97238,0.00013,1.08163]
[1780197696707,28.95,74051.0,4.9,-0.97187,0.00013,1.09852]
[1780197697154,28.95,74051.0,4.9,-0.97187,0.00013,1.09852]
[1780197697714,28.95,74052.43,4.9,-0.97168,0.00013,1.10464]
[1780197700729,28.95,74052.51,4.9,-0.97167,0.00013,1.10498]
[1780197702947,28.95,74052.82,4.9,-0.97163,0.00013,1.10631]
[1780197708112,28.95,74053.21,4.9,-0.97158,0.00013,1.10798]
[1780197708754,28.95,74053.21,4.9,-0.97158,0.00013,1.10798]
[1780197709800,28.95,74055.78,4.9,-0.97124,0.00013,1.11906]
[1780197713831,28.95,74053.71,4.9,-0.97151,0.00013,1.11013]
[1780197714872,28.95,74053.71,4.9,-0.97151,0.00013,1.11013]
[1780197720371,28.95,74054.41,4.9,-0.97142,0.00013,1.11314]
[1780197720878,28.95,74057.07,4.9,-0.97106,0.00013,1.12465]
[1780197721815,28.95,74057.07,4.9,-0.97106,0.00013,1.12465]
[1780197721885,28.95,74060.79,4.9,-0.97056,0.00014,1.14088]
[1780197722892,28.95,74062.84,4.9,-0.97028,0.00014,1.14989]
[1780197726155,28.95,74062.07,4.9,-0.97039,0.00014,1.1465]
[1780197731431,28.95,74062.22,4.9,-0.97037,0.00014,1.14716]
[1780197731963,28.95,74062.22,4.9,-0.97037,0.00014,1.14716]
[1780197736990,28.95,74062.89,4.9,-0.97028,0.00014,1.15011]
[1780197744040,28.95,74062.06,4.9,-0.97039,0.00014,1.14646]
[1780197749074,28.95,74062.04,4.9,-0.97039,0.00014,1.14637]
[1780197751089,28.95,74062.01,4.9,-0.97063,0.00014,1.13682]
[1780197752648,28.95,74062.01,4.9,-0.97063,0.00014,1.13682]
[1780197752749,28.95,74060.69,4.9,-0.9708,0.00014,1.13105]
[1780197756124,28.95,74058.81,4.9,-0.97106,0.00013,1.12287]
[1780197757685,28.95,74058.81,4.9,-0.97106,0.00013,1.12287]
[1780197764180,28.95,74058.89,4.9,-0.97105,0.00013,1.12321]
[1780197769214,28.95,74058.85,4.9,-0.97105,0.00013,1.12304]
[1780197770411,28.95,74058.85,4.9,-0.97105,0.00013,1.12304]
[1780197773243,28.95,74060.96,4.9,-0.97077,0.00014,1.13223]
[1780197775089,28.95,74061.1,4.9,-0.97075,0.00014,1.13284]
[1780197775257,28.95,74058.99,4.9,-0.97103,0.00013,1.12365]
[1780197780293,28.95,74058.92,4.9,-0.97104,0.00013,1.12334]
[1780197785328,28.95,74058.88,4.9,-0.97105,0.00013,1.12317]
[1780197788255,28.95,74058.88,4.9,-0.97105,0.00013,1.12317]
[1780197788349,28.95,74056.8,4.9,-0.97133,0.00013,1.11416]
[1780197789356,28.95,74055.25,4.9,-0.97153,0.00013,1.10749]
[1780197792499,28.95,74055.25,4.9,-0.97153,0.00013,1.10749]
[1780197795746,28.95,74055.66,4.9,-0.97148,0.00013,1.10925]
[1780197795817,28.95,74058.51,4.9,-0.9711,0.00013,1.12156]
[1780197798290,28.95,74058.63,4.9,-0.97108,0.00013,1.12208]
[1780197799428,28.95,74056.51,4.9,-0.97136,0.00013,1.11291]
[1780197804522,28.95,74056.48,4.9,-0.97137,0.00013,1.11278]
[1780197809878,28.95,74056.26,4.9,-0.9714,0.00013,1.11183]
[1780197811512,28.95,74055.83,4.9,-0.97168,0.00013,1.10071]
[1780197816547,28.95,74055.93,4.9,-0.97167,0.00013,1.10114]
[1780197818539,28.95,74055.93,4.9,-0.97167,0.00013,1.10114]
[1780197818698,28.95,74061.2,4.9,-0.97096,0.00013,1.12389]
[1780197819569,28.95,74066.73,4.9,-0.97021,0.00014,1.14813]
[1780197820576,28.95,74068.1,4.9,-0.97002,0.00014,1.15419]
[1780197823988,28.95,74068.25,4.9,-0.97,0.00014,1.15486]
[1780197828879,28.95,74068.42,4.9,-0.96998,0.00014,1.15561]
[1780197829806,28.95,74068.51,4.9,-0.96996,0.00014,1.15601]
[1780197833457,28.95,74069.04,4.9,-0.96989,0.00014,1.15837]
[1780197835601,28.95,74069.21,4.9,-0.96987,0.00014,1.15912]
[1780197837058,28.95,74069.3,4.9,-0.96985,0.00014,1.15952]
[1780197836689,28.95,74070.93,4.9,-0.96963,0.00014,1.16679]
[1780197838703,28.95,74072.82,4.9,-0.96936,0.00014,1.17526]
[1780197841404,28.95,74073.31,4.9,-0.96929,0.00014,1.17746]
[1780197846760,28.95,74073.28,4.9,-0.9693,0.00014,1.17732]
[1780197851794,28.95,74072.62,4.9,-0.96939,0.00014,1.17436]
[1780197857837,28.95,74073.05,4.9,-0.96933,0.00014,1.17629]
[1780197858846,28.95,74075.7,4.9,-0.96895,0.00014,1.18824]
[1780197859853,28.95,74077.78,4.9,-0.96866,0.00014,1.19768]
[1780197860860,28.95,74079.93,4.9,-0.96835,0.00014,1.2075]
[1780197861966,28.95,74079.93,4.9,-0.96835,0.00014,1.2075]
[1780197864601,28.95,74079.31,4.9,-0.96844,0.00014,1.20466]
[1780197868929,28.95,74079.2,4.9,-0.96845,0.00014,1.20416]
[1780197869030,28.95,74080.46,4.9,-0.96827,0.00015,1.20993]
[1780197870545,28.95,74080.12,4.9,-0.96832,0.00014,1.20837]
[1780197871937,28.95,74079.24,4.9,-0.96869,0.00014,1.19461]
[1780197874690,28.95,74080.09,4.9,-0.96856,0.00014,1.19848]
[1780197876509,28.95,74080.81,4.9,-0.96846,0.00014,1.20176]
[1780197884021,28.95,74080.49,4.9,-0.96851,0.00014,1.2003]
[1780197890653,28.95,74080.57,4.9,-0.96849,0.00014,1.20067]
[1780197890925,28.95,74080.57,4.9,-0.96849,0.00014,1.20067]
[1780197897112,28.95,74080.3,4.9,-0.96853,0.00014,1.19944]
[1780197898880,28.95,74079.83,4.9,-0.9686,0.00014,1.19729]
[1780197906175,28.95,74079.67,4.9,-0.96862,0.00014,1.19656]
[1780197911753,28.95,74079.67,4.9,-0.96862,0.00014,1.19656]
[1780197911854,28.95,74083.36,4.9,-0.96809,0.00015,1.21345]
[1780197914233,28.95,74090.47,4.9,-0.96704,0.00015,1.24647]
[1780197915240,28.95,74094.28,4.9,-0.96646,0.00015,1.26443]
[1780197917254,28.95,74097.11,4.9,-0.96603,0.00015,1.27788]
[1780197918261,28.95,74098.71,4.9,-0.96578,0.00015,1.28553]
[1780197921282,28.95,74099.99,4.9,-0.96559,0.00016,1.29167]
[1780197924305,28.95,74106.44,4.9,-0.96457,0.00016,1.32293]
[1780197925311,28.95,74112.78,4.9,-0.96355,0.00016,1.35416]
[1780197926993,28.95,74112.78,4.9,-0.96355,0.00016,1.35416]
[1780197927007,28.95,74114.66,4.9,-0.96325,0.00016,1.36352]
[1780197927324,28.95,74116.19,4.9,-0.96299,0.00016,1.37117]
[1780197928332,28.95,74114.84,4.9,-0.96322,0.00016,1.36442]
[1780197931353,28.95,74113.01,4.9,-0.96378,0.00016,1.3449]
[1780197935272,28.95,74113.2,4.9,-0.96375,0.00016,1.34584]
[1780197935380,28.95,74113.17,4.9,-0.96375,0.00016,1.34569]
[1780197940416,28.95,74111.56,4.9,-0.96401,0.00016,1.33773]
[1780197941422,28.95,74109.24,4.9,-0.96438,0.00016,1.32633]
[1780197942430,28.95,74107.79,4.9,-0.96461,0.00016,1.31923]
[1780197950975,28.95,74107.85,4.9,-0.96461,0.00016,1.31953]
[1780197951076,28.95,74105.66,4.9,-0.96495,0.00016,1.30886]
[1780197951492,28.95,74108.12,4.9,-0.96456,0.00016,1.32085]
[1780197952500,28.95,74106.53,4.9,-0.96481,0.00016,1.31309]
[1780197958542,28.95,74105.43,4.9,-0.96499,0.00016,1.30774]
[1780197960556,28.95,74103.57,4.9,-0.96528,0.00016,1.29874]
[1780197965593,28.95,74102.6,4.9,-0.96543,0.00016,1.29406]
[1780197970626,28.95,74106.48,4.9,-0.96482,0.00016,1.31285]
[1780197975661,28.95,74108.64,4.9,-0.96448,0.00016,1.32339]
[1780197979689,28.95,74106.52,4.9,-0.96482,0.00016,1.31304]
[1780197982710,28.95,74103.78,4.9,-0.96525,0.00016,1.29975]
[1780197983717,28.95,74101.56,4.9,-0.9656,0.00016,1.28905]
[1780197996808,28.95,74101.55,4.9,-0.96585,0.00015,1.27884]
[1780198005871,28.95,74102.12,4.9,-0.96576,0.00016,1.28157]
[1780198015940,28.95,74102.12,4.9,-0.96576,0.00016,1.28157]
[1780198021983,28.95,74101.94,4.9,-0.96579,0.00016,1.28071]
[1780198029032,28.95,74101.37,4.9,-0.96588,0.00015,1.27798]
[1780198037089,28.95,74101.49,4.9,-0.96586,0.00015,1.27855]
[1780198042124,28.95,74101.82,4.9,-0.96581,0.00016,1.28013]
[1780198047159,28.95,74101.88,4.9,-0.9658,0.00016,1.28042]
[1780198058237,28.95,74092.76,4.9,-0.96744,0.00015,1.2273]
[1780198059244,28.95,74086.93,4.9,-0.9683,0.00015,1.20037]
[1780198062265,28.95,74084.38,4.9,-0.96867,0.00014,1.18873]
[1780198067300,28.95,74083.43,4.9,-0.96881,0.00014,1.18441]
[1780198070576,28.95,74082.99,4.9,-0.96887,0.00014,1.18241]
[1780198071328,28.95,74082.95,4.9,-0.96887,0.00014,1.18223]
[1780198072335,28.95,74080.25,4.9,-0.96926,0.00014,1.17004]
[1780198077370,28.95,74079.62,4.9,-0.96935,0.00014,1.1672]
[1780198081398,28.95,74080.86,4.9,-0.96917,0.00014,1.17278]
[1780198086433,28.95,74081.29,4.9,-0.96911,0.00014,1.17472]
[1780198089454,28.95,74080.03,4.9,-0.96929,0.00014,1.16905]
[1780198091468,28.95,74081.32,4.9,-0.96911,0.00014,1.17486]
[1780198097509,28.95,74080.49,4.9,-0.96923,0.00014,1.17112]
[1780198102545,28.95,74079.74,4.9,-0.96933,0.00014,1.16774]
[1780198104559,28.95,74081.22,4.9,-0.96912,0.00014,1.17441]
[1780198109596,28.95,74080.74,4.9,-0.96919,0.00014,1.17224]
[1780198114631,28.95,74080.59,4.9,-0.96945,0.00014,1.16187]
[1780198121680,28.95,74080.14,4.9,-0.96952,0.00014,1.15985]
[1780198127722,28.95,74079.73,4.9,-0.96957,0.00014,1.15802]
[1780198132756,28.95,74079.84,4.9,-0.96956,0.00014,1.15851]
[1780198140813,28.95,74083.25,4.9,-0.96907,0.00014,1.17384]
[1780198142827,28.95,74085.77,4.9,-0.96871,0.00014,1.18526]
[1780198144841,28.95,74089.86,4.9,-0.96811,0.00015,1.20396]
[1780198145848,28.95,74092.74,4.9,-0.96769,0.00015,1.21725]
[1780198150883,28.95,74092.75,4.9,-0.96769,0.00015,1.2173]
[1780198156924,28.95,74092.6,4.9,-0.96771,0.00015,1.21661]
[1780198161960,28.95,74093.06,4.9,-0.96764,0.00015,1.21874]
[1780198168007,28.95,74093.85,4.9,-0.96752,0.00015,1.22241]
[1780198169009,28.95,74103.89,4.9,-0.966,0.00015,1.2697]
[1780198170016,28.95,74108.5,4.9,-0.96528,0.00016,1.29184]
[1780198171023,28.95,74108.17,4.9,-0.96559,0.00016,1.27999]
[1780198176060,28.95,74107.19,4.9,-0.96574,0.00016,1.27528]
[1780198181095,28.95,74107.27,4.9,-0.96573,0.00016,1.27567]
[1780198184116,28.95,74103.4,4.9,-0.96633,0.00015,1.25721]
[1780198189151,28.95,74103.51,4.9,-0.96631,0.00015,1.25773]
[1780198194186,28.95,74102.03,4.9,-0.96654,0.00015,1.25071]
[1780198199221,28.95,74102.2,4.9,-0.96651,0.00015,1.25152]
[1780198204257,28.95,74100.86,4.9,-0.96672,0.00015,1.24519]
[1780198208285,28.95,74096.54,4.9,-0.96737,0.00015,1.22494]
[1780198209292,28.95,74093.16,4.9,-0.96787,0.00015,1.20926]
[1780198210299,28.95,74088.03,4.9,-0.96863,0.00015,1.18573]
[1780198211306,28.95,74085.71,4.9,-0.96896,0.00014,1.1752]
[1780198216341,28.95,74084.39,4.9,-0.96915,0.00014,1.16924]
[1780198218355,28.95,74086.31,4.9,-0.96887,0.00014,1.17792]
[1780198220369,28.95,74084.15,4.9,-0.96919,0.00014,1.16815]
[1780198225404,28.95,74083.62,4.9,-0.96926,0.00014,1.16577]
[1780198231446,28.95,74083.08,4.9,-0.96958,0.00014,1.15362]
[1780198236481,28.95,74082.44,4.9,-0.96967,0.00014,1.15076]
[1780198244537,28.95,74082.37,4.9,-0.96968,0.00014,1.15045]
[1780198249572,28.95,74081.97,4.9,-0.96974,0.00014,1.14867]
[1780198255614,28.95,74082.21,4.9,-0.9697,0.00014,1.14974]
[1780198260649,28.95,74082.07,4.9,-0.96972,0.00014,1.14911]
[1780198265684,28.95,74082.09,4.9,-0.96972,0.00014,1.1492]
[1780198270721,28.95,74081.74,4.9,-0.96977,0.00014,1.14764]
[1780198271728,28.95,74080.22,4.9,-0.96998,0.00014,1.14088]
[1780198275756,28.95,74078.49,4.9,-0.97022,0.00014,1.13323]
[1780198280791,28.95,74077.96,4.9,-0.9703,0.00014,1.13089]
[1780198284819,28.95,74075.63,4.9,-0.97062,0.00014,1.12065]
[1780198290861,28.95,74075.21,4.9,-0.97068,0.00014,1.11881]
[1780198291868,28.95,74075.98,4.9,-0.97081,0.00014,1.11264]
[1780198296903,28.95,74075.88,4.9,-0.97082,0.00014,1.1122]
[1780198301938,28.95,74075.21,4.9,-0.97091,0.00014,1.10928]
[1780198306973,28.95,74074.41,4.9,-0.97102,0.00014,1.1058]
[1780198312008,28.95,74075.47,4.9,-0.97088,0.00014,1.11041]
[1780198317043,28.95,74075.88,4.9,-0.97082,0.00014,1.1122]
[1780198322078,28.95,74076.44,4.9,-0.97074,0.00014,1.11464]
[1780198327113,28.95,74076.84,4.9,-0.97069,0.00014,1.11639]
[1780198338189,28.95,74074.87,4.9,-0.97096,0.00014,1.1078]
[1780198339197,28.95,74072.55,4.9,-0.97128,0.00014,1.09774]
[1780198341211,28.95,74070.82,4.9,-0.97151,0.00013,1.09028]
[1780198346247,28.95,74071.02,4.9,-0.97148,0.00013,1.09114]
[1780198351282,28.95,74071.5,4.9,-0.97165,0.00013,1.08378]
[1780198357324,28.95,74072.16,4.9,-0.97156,0.00013,1.08661]
[1780198359338,28.95,74073.49,4.9,-0.97138,0.00014,1.09233]
[1780198364373,28.95,74073.22,4.9,-0.97142,0.00014,1.09117]
[1780198369408,28.95,74073.79,4.9,-0.97134,0.00014,1.09363]
[1780198374443,28.95,74076.91,4.9,-0.97092,0.00014,1.10715]
[1780198375450,28.95,74079.6,4.9,-0.97055,0.00014,1.11891]
[1780198376457,28.95,74083.47,4.9,-0.97,0.00014,1.13598]
[1780198380485,28.95,74081.15,4.9,-0.97033,0.00014,1.12572]
[1780198381493,28.95,74077.72,4.9,-0.9708,0.00014,1.11068]
[1780198382499,28.95,74071.52,4.9,-0.97165,0.00013,1.08386]
[1780198383505,28.95,74068.44,4.9,-0.97206,0.00013,1.07072]
[1780198388541,28.95,74068.11,4.9,-0.9721,0.00013,1.06931]
[1780198393576,28.95,74068.21,4.9,-0.97209,0.00013,1.06974]
[1780198399618,28.95,74067.45,4.9,-0.97219,0.00013,1.06651]
[1780198404653,28.95,74067.7,4.9,-0.97216,0.00013,1.06757]
[1780198411703,28.95,74067.72,4.9,-0.97238,0.00013,1.05832]
[1780198416738,28.95,74067.25,4.9,-0.97245,0.00013,1.05634]
[1780198423788,28.95,74069.85,4.9,-0.9721,0.00013,1.06734]
[1780198424795,28.95,74072.09,4.9,-0.9718,0.00013,1.07688]
[1780198425802,28.95,74073.62,4.9,-0.9716,0.00013,1.08343]
[1780198430837,28.95,74074.58,4.9,-0.97147,0.00014,1.08756]
[1780198434865,28.95,74077.77,4.9,-0.97103,0.00014,1.10135]
[1780198435872,28.95,74079.34,4.9,-0.97082,0.00014,1.10818]
[1780198437885,28.95,74076.04,4.9,-0.97127,0.00014,1.09385]
[1780198438893,28.95,74074.66,4.9,-0.97146,0.00014,1.0879]
[1780198443929,28.95,74075.19,4.9,-0.97139,0.00014,1.09019]
[1780198445942,28.95,74076.73,4.9,-0.97118,0.00014,1.09684]
[1780198446949,28.95,74079.85,4.9,-0.97075,0.00014,1.11041]
[1780198447956,28.95,74078.56,4.9,-0.97093,0.00014,1.10478]
[1780198452991,28.95,74078.0,4.9,-0.971,0.00014,1.10235]
[1780198459034,28.95,74077.98,4.9,-0.97101,0.00014,1.10226]
[1780198464069,28.95,74078.2,4.9,-0.97098,0.00014,1.10322]
[1780198467090,28.95,74079.39,4.9,-0.97081,0.00014,1.1084]
[1780198468097,28.95,74082.52,4.9,-0.97038,0.00014,1.12212]
[1780198469104,28.95,74085.21,4.9,-0.97,0.00014,1.134]
[1780198471118,28.95,74088.01,4.9,-0.96985,0.00014,1.13672]
[1780198474139,28.95,74093.44,4.9,-0.96907,0.00014,1.16106]
[1780198475146,28.95,74094.9,4.9,-0.96886,0.00015,1.16767]
[1780198476152,28.95,74099.78,4.9,-0.96814,0.00015,1.18995]
[1780198478167,28.95,74101.72,4.9,-0.96785,0.00015,1.19889]
[1780198479174,28.95,74103.7,4.9,-0.96755,0.00015,1.20806]
[1780198484209,28.95,74104.58,4.9,-0.96742,0.00015,1.21215]
[1780198489244,28.95,74107.35,4.9,-0.967,0.00015,1.2251]
[1780198490251,28.95,74110.01,4.9,-0.96659,0.00015,1.23762]
[1780198491258,28.95,74111.4,4.9,-0.96637,0.00016,1.2442]
[1780198492265,28.95,74114.92,4.9,-0.96582,0.00016,1.26097]
[1780198493796,28.95,74115.91,4.9,-0.96567,0.00016,1.26572]
[1780198494370,28.95,74115.91,4.9,-0.96567,0.00016,1.26572]
[1780198494456,28.95,74118.2,4.9,-0.96531,0.00016,1.27674]
[1780198500321,28.95,74117.82,4.9,-0.96537,0.00016,1.27491]
[1780198501328,28.95,74114.03,4.9,-0.96596,0.00016,1.25672]
[1780198502335,28.95,74111.92,4.9,-0.96629,0.00016,1.24667]
[1780198504349,28.95,74110.46,4.9,-0.96652,0.00015,1.23975]
[1780198508645,28.95,74109.81,4.9,-0.96662,0.00015,1.23667]
[1780198508746,28.95,74107.44,4.9,-0.96698,0.00015,1.22552]
[1780198509384,28.95,74102.22,4.9,-0.96777,0.00015,1.2012]
[1780198510391,28.95,74100.85,4.9,-0.96798,0.00015,1.19487]
[1780198513412,28.95,74099.41,4.9,-0.96819,0.00015,1.18825]
[1780198515426,28.95,74097.01,4.9,-0.96855,0.00015,1.17726]
[1780198520461,28.95,74098.28,4.9,-0.96836,0.00015,1.18307]
[1780198522475,28.95,74097.04,4.9,-0.96854,0.00015,1.1774]
[1780198527511,28.95,74097.01,4.9,-0.96855,0.00015,1.17726]
[1780198529525,28.95,74094.77,4.9,-0.96888,0.00015,1.16708]
[1780198531538,28.95,74093.94,4.9,-0.96924,0.00014,1.15346]
[1780198535568,28.95,74092.67,4.9,-0.96943,0.00014,1.14776]
[1780198540604,28.95,74093.36,4.9,-0.96933,0.00014,1.15085]
[1780198543624,28.95,74091.7,4.9,-0.96956,0.00014,1.14341]
[1780198545638,28.95,74089.44,4.9,-0.96989,0.00014,1.13333]
[1780198550680,28.95,74088.36,4.9,-0.97004,0.00014,1.12854]
[1780198554263,28.95,74088.13,4.9,-0.97007,0.00014,1.12752]
[1780198555715,28.95,74090.52,4.9,-0.96973,0.00014,1.13814]
[1780198556722,28.95,74092.42,4.9,-0.96946,0.00014,1.14664]
[1780198561757,28.95,74093.28,4.9,-0.96934,0.00014,1.1505]
[1780198565785,28.95,74090.51,4.9,-0.96974,0.00014,1.1381]
[1780198566792,28.95,74088.95,4.9,-0.96996,0.00014,1.13116]
[1780198571827,28.95,74089.28,4.9,-0.96991,0.00014,1.13262]
[1780198579883,28.95,74088.67,4.9,-0.97,0.00014,1.12992]
[1780198584919,28.95,74088.32,4.9,-0.97005,0.00014,1.12836]
[1780198585925,28.95,74083.79,4.9,-0.97068,0.00014,1.10842]
[1780198589953,28.95,74081.89,4.9,-0.97094,0.00014,1.10013]
[1780198591969,28.95,74079.32,4.9,-0.97153,0.00014,1.07946]
[1780198594990,28.95,74078.14,4.9,-0.97169,0.00014,1.0744]
[1780198599018,28.95,74073.79,4.9,-0.97228,0.00013,1.05589]
[1780198604053,28.95,74072.98,4.9,-0.97238,0.00013,1.05246]
[1780198609087,28.95,74072.87,4.9,-0.9724,0.00013,1.052]
[1780198615130,28.95,74072.73,4.9,-0.97242,0.00013,1.05141]
[1780198620165,28.95,74071.73,4.9,-0.97255,0.00013,1.0472]
[1780198630235,28.95,74071.55,4.9,-0.97257,0.00013,1.04644]
[1780198636277,28.95,74071.57,4.9,-0.97257,0.00013,1.04653]
[1780198640304,28.95,74068.14,4.9,-0.97302,0.00013,1.03218]
[1780198642319,28.95,74066.98,4.9,-0.97317,0.00013,1.02737]
[1780198650375,28.95,74066.49,4.9,-0.97323,0.00013,1.02534]
[1780198651382,28.95,74065.94,4.9,-0.97353,0.00013,1.01384]
[1780198652389,28.95,74064.36,4.9,-0.97373,0.00013,1.00736]
[1780198654403,28.95,74062.92,4.9,-0.97391,0.00013,1.00148]
[1780198659438,28.95,74063.05,4.9,-0.9739,0.00013,1.00201]
[1780198664473,28.95,74062.05,4.9,-0.97402,0.00013,0.99794]
[1780198669508,28.95,74061.38,4.9,-0.97411,0.00013,0.99522]
[1780198674543,28.95,74061.45,4.9,-0.9741,0.00013,0.9955]
[1780198677564,28.95,74059.09,4.9,-0.97439,0.00012,0.98596]
[1780198678571,28.95,74057.66,4.9,-0.97457,0.00012,0.98022]
[1780198681592,28.95,74054.33,4.9,-0.97498,0.00012,0.96692]
[1780198687634,28.95,74053.7,4.9,-0.97506,0.00012,0.96443]
[1780198692668,28.95,74059.04,4.9,-0.9744,0.00012,0.98576]
[1780198694682,28.95,74061.52,4.9,-0.97409,0.00013,0.99579]
[1780198698711,28.95,74059.55,4.9,-0.97434,0.00012,0.98782]
[1780198700725,28.95,74057.66,4.9,-0.97457,0.00012,0.98022]
[1780198705760,28.95,74057.57,4.9,-0.97458,0.00012,0.97985]
[1780198710795,28.95,74057.39,4.9,-0.97461,0.00012,0.97913]
[1780198711801,28.95,74057.1,4.9,-0.97486,0.00012,0.96897]
[1780198716837,28.95,74057.32,4.9,-0.97484,0.00012,0.96984]
[1780198723886,28.95,74060.57,4.9,-0.97443,0.00012,0.98286]
[1780198724893,28.95,74061.78,4.9,-0.97428,0.00013,0.98774]
[1780198729929,28.95,74063.15,4.9,-0.97411,0.00013,0.99328]
[1780198734963,28.95,74064.39,4.9,-0.97395,0.00013,0.99832]
[1780198740015,28.95,74064.72,4.9,-0.97391,0.00013,0.99967]
[1780198741008,28.95,74062.06,4.9,-0.97425,0.00013,0.98887]
[1780198743022,28.95,74059.23,4.9,-0.9746,0.00012,0.97748]
[1780198748058,28.95,74058.32,4.9,-0.97471,0.00012,0.97383]
[1780198753093,28.95,74057.08,4.9,-0.97486,0.00012,0.96889]
[1780198756114,28.95,74053.45,4.9,-0.97531,0.00012,0.95451]
[1780198757121,28.95,74049.54,4.9,-0.97578,0.00012,0.9392]
[1780198763163,28.95,74050.18,4.9,-0.9757,0.00012,0.94169]
[1780198768198,28.95,74050.46,4.9,-0.97567,0.00012,0.94279]
[1780198771219,28.95,74050.4,4.9,-0.97589,0.00012,0.93372]
[1780198775247,28.95,74052.12,4.9,-0.97569,0.00012,0.94041]
[1780198780288,28.95,74051.97,4.9,-0.9757,0.00012,0.93982]
[1780198785323,28.95,74049.43,4.9,-0.97601,0.00012,0.92996]
[1780198788344,28.95,74047.33,4.9,-0.97625,0.00012,0.92186]
[1780198795393,28.95,74047.01,4.9,-0.97629,0.00012,0.92063]
[1780198800428,28.95,74046.53,4.9,-0.97635,0.00012,0.91879]
[1780198802442,28.95,74043.3,4.9,-0.97672,0.00012,0.90646]
[1780198803449,28.95,74038.95,4.9,-0.97722,0.00011,0.89006]
[1780198804746,28.95,74038.95,4.9,-0.97722,0.00011,0.89006]
[1780198806271,28.95,74039.9,4.9,-0.97711,0.00011,0.89363]
[1780198807481,28.95,74033.92,4.9,-0.97778,0.00011,0.87138]
[1780198809495,28.95,74032.72,4.9,-0.97792,0.00011,0.86696]
[1780198810716,28.95,74032.72,4.9,-0.97792,0.00011,0.86696]
[1780198816544,28.95,74035.82,4.9,-0.97757,0.00011,0.8784]
[1780198817552,28.95,74037.42,4.9,-0.97739,0.00011,0.88435]
[1780198820572,28.95,74039.13,4.9,-0.9772,0.00011,0.89074]
[1780198826685,28.95,74039.36,4.9,-0.97717,0.00011,0.8916]
[1780198832658,28.95,74039.53,4.9,-0.97736,0.00011,0.88366]
[1780198837693,28.95,74039.75,4.9,-0.97734,0.00011,0.88448]
[1780198841721,28.95,74041.57,4.9,-0.97713,0.00011,0.89129]
[1780198842728,28.95,74033.02,4.9,-0.97809,0.00011,0.85963]
[1780198844742,28.95,74034.68,4.9,-0.97791,0.00011,0.86571]
[1780198845749,28.95,74039.11,4.9,-0.97741,0.00011,0.88209]
[1780198848770,28.95,74040.48,4.9,-0.97726,0.00011,0.88721]
[1780198850784,28.95,74041.69,4.9,-0.97712,0.00011,0.89174]
[1780198857228,28.95,74041.55,4.9,-0.97713,0.00011,0.89122]
[1780198861861,28.95,74043.03,4.9,-0.97696,0.00011,0.89679]
[1780198862868,28.95,74044.89,4.9,-0.97675,0.00012,0.90382]
[1780198870924,28.95,74044.6,4.9,-0.97678,0.00012,0.90272]
[1780198875959,28.95,74044.56,4.9,-0.97679,0.00012,0.90257]
[1780198883009,28.95,74043.93,4.9,-0.97686,0.00012,0.90018]
[1780198889052,28.95,74043.91,4.9,-0.97686,0.00012,0.90011]
[1780198892072,28.95,74043.94,4.9,-0.97707,0.00011,0.89157]
[1780198897108,28.95,74043.61,4.9,-0.97711,0.00011,0.89033]
[1780198902143,28.95,74043.33,4.9,-0.97714,0.00011,0.88928]
[1780198907178,28.95,74043.72,4.9,-0.9771,0.00011,0.89075]
[1780198912213,28.95,74043.69,4.9,-0.9771,0.00011,0.89063]
[1780198918254,28.95,74048.08,4.9,-0.97659,0.00012,0.90724]
[1780198919262,28.95,74050.99,4.9,-0.97625,0.00012,0.91838]
[1780198925890,28.95,74051.25,4.9,-0.97622,0.00012,0.91938]
[1780198933361,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198939404,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198940361,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198940592,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198940841,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198940888,28.95,74050.5,4.9,-0.97631,0.00012,0.91649]
[1780198944047,28.95,74051.5,4.9,-0.97619,0.00012,0.92034]
[1780198949473,28.95,74051.39,4.9,-0.97621,0.00012,0.91991]
[1780198951488,28.95,74050.93,4.9,-0.97647,0.00012,0.90936]
[1780198954833,28.95,74051.35,4.9,-0.97643,0.00012,0.91097]
[1780198955651,28.95,74051.62,4.9,-0.97639,0.00012,0.912]
[1780198959987,28.95,74053.05,4.9,-0.97623,0.00012,0.91749]
[1780198960088,28.95,74051.4,4.9,-0.97642,0.00012,0.91116]
[1780198961476,28.95,74050.81,4.9,-0.97649,0.00012,0.90891]
[1780198966593,28.95,74050.85,4.9,-0.97648,0.00012,0.90906]
[1780198968437,28.95,74050.98,4.9,-0.97647,0.00012,0.90956]
[1780198969780,28.95,74051.11,4.9,-0.97645,0.00012,0.91005]
[1780198976164,28.95,74051.26,4.9,-0.97644,0.00012,0.91063]
[1780198981381,28.95,74050.69,4.9,-0.9765,0.00012,0.90845]
[1780198982705,28.95,74047.23,4.9,-0.97691,0.00012,0.89531]
[1780198986719,28.95,74046.43,4.9,-0.977,0.00011,0.89229]
[1780198987179,28.95,74046.43,4.9,-0.977,0.00011,0.89229]
[1780198990579,28.95,74047.37,4.9,-0.97689,0.00012,0.89584]
[1780198992991,28.95,74046.84,4.9,-0.97695,0.00012,0.89384]
[1780198998866,28.95,74047.05,4.9,-0.97693,0.00012,0.89463]
[1780199004613,28.95,74047.26,4.9,-0.9769,0.00012,0.89542]
[1780199008039,28.95,74047.52,4.9,-0.97687,0.00012,0.8964]
[1780199010431,28.95,74048.33,4.9,-0.97678,0.00012,0.89947]
[1780199011909,28.95,74048.53,4.9,-0.97697,0.00012,0.89152]
[1780199014656,28.95,74049.17,4.9,-0.97689,0.00012,0.89394]
[1780199016257,28.95,74050.06,4.9,-0.97679,0.00012,0.89731]
[1780199019630,28.95,74050.8,4.9,-0.97671,0.00012,0.90011]
[1780199022029,28.95,74050.52,4.9,-0.97674,0.00012,0.89905]
[1780199023995,28.95,74056.16,4.9,-0.97607,0.00012,0.92064]
[1780199024547,28.95,74056.16,4.9,-0.97607,0.00012,0.92064]
[1780199027826,28.95,74055.96,4.9,-0.9761,0.00012,0.91987]
[1780199033974,28.95,74056.3,4.9,-0.97606,0.00012,0.92118]
[1780199036131,28.95,74057.83,4.9,-0.97587,0.00012,0.92711]
[1780199038741,28.95,74057.79,4.9,-0.97588,0.00012,0.92695]
[1780199041921,28.95,74056.67,4.9,-0.97601,0.00012,0.92261]
[1780199050176,28.95,74056.98,4.9,-0.97598,0.00012,0.92381]
[1780199051125,28.95,74056.98,4.9,-0.97598,0.00012,0.92381]
[1780199053527,28.95,74056.91,4.9,-0.97598,0.00012,0.92354]
[1780199056219,28.95,74058.36,4.9,-0.97581,0.00012,0.92917]
[1780199057225,28.95,74058.36,4.9,-0.97581,0.00012,0.92917]
[1780199057326,28.95,74060.95,4.9,-0.9755,0.00012,0.93928]
[1780199058233,28.95,74062.95,4.9,-0.97525,0.00012,0.94714]
[1780199059325,28.95,74062.95,4.9,-0.97525,0.00012,0.94714]
[1780199065282,28.95,74064.53,4.9,-0.97506,0.00012,0.95339]
[1780199065644,28.95,74064.53,4.9,-0.97506,0.00012,0.95339]
[1780199070929,28.95,74064.98,4.9,-0.975,0.00012,0.95517]
[1780199072331,28.95,74064.97,4.9,-0.97523,0.00012,0.94609]
[1780199078376,28.95,74064.64,4.9,-0.97527,0.00012,0.94479]
[1780199078497,28.95,74064.64,4.9,-0.97527,0.00012,0.94479]
[1780199082522,28.95,74064.69,4.9,-0.97526,0.00012,0.94498]
[1780199088446,28.95,74064.63,4.9,-0.97527,0.00012,0.94475]
[1780199093103,28.95,74064.28,4.9,-0.97531,0.00012,0.94337]
[1780199094130,28.95,74064.28,4.9,-0.97531,0.00012,0.94337]
[1780199096498,28.95,74064.44,4.9,-0.9753,0.00012,0.944]
[1780199102444,28.95,74064.65,4.9,-0.97527,0.00012,0.94483]
[1780199105574,28.95,74065.23,4.9,-0.9752,0.00012,0.94711]
[1780199108262,28.95,74064.75,4.9,-0.97526,0.00012,0.94522]
[1780199113625,28.95,74064.91,4.9,-0.97524,0.00012,0.94585]
[1780199119666,28.95,74065.09,4.9,-0.97522,0.00012,0.94656]
[1780199121222,28.95,74065.09,4.9,-0.97522,0.00012,0.94656]
[1780199125659,28.95,74065.07,4.9,-0.97522,0.00012,0.94648]
[1780199130743,28.95,74065.05,4.9,-0.97522,0.00012,0.9464]
[1780199131750,28.95,74065.13,4.9,-0.97543,0.00012,0.93769]
[1780199138799,28.95,74065.32,4.9,-0.97541,0.00012,0.93844]
[1780199143734,28.95,74065.32,4.9,-0.97541,0.00012,0.93844]
[1780199148886,28.95,74065.32,4.9,-0.97541,0.00012,0.93844]
[1780199153494,28.95,74065.32,4.9,-0.97541,0.00012,0.93844]
[1780199153904,28.95,74061.47,4.9,-0.97588,0.00012,0.92341]
[1780199154686,28.95,74061.47,4.9,-0.97588,0.00012,0.92341]
[1780199154911,28.95,74059.49,4.9,-0.97612,0.00012,0.91574]
[1780199155687,28.95,74059.49,4.9,-0.97612,0.00012,0.91574]
[1780199155918,28.95,74053.98,4.9,-0.97677,0.00012,0.89467]
[1780199156925,28.95,74052.67,4.9,-0.97692,0.00012,0.88972]
[1780199158939,28.95,74047.6,4.9,-0.9775,0.00011,0.87073]
[1780199159946,28.95,74043.55,4.9,-0.97796,0.00011,0.85578]
[1780199160488,28.95,74043.55,4.9,-0.97796,0.00011,0.85578]
[1780199160953,28.95,74042.28,4.9,-0.9781,0.00011,0.85113]
[1780199165643,28.95,74042.67,4.9,-0.97805,0.00011,0.85255]
[1780199168002,28.95,74041.4,4.9,-0.97819,0.00011,0.84792]
[1780199168823,28.95,74041.4,4.9,-0.97819,0.00011,0.84792]
[1780199174044,28.95,74038.38,4.9,-0.97853,0.00011,0.83698]
[1780199175146,28.95,74038.38,4.9,-0.97853,0.00011,0.83698]
[1780199180430,28.95,74038.09,4.9,-0.97856,0.00011,0.83593]
[1780199185121,28.95,74036.48,4.9,-0.97873,0.00011,0.83014]
[1780199191163,28.95,74036.33,4.9,-0.97895,0.00011,0.82124]
[1780199196198,28.95,74035.91,4.9,-0.979,0.00011,0.81975]
[1780199198644,28.95,74035.87,4.9,-0.979,0.00011,0.81961]
[1780199203639,28.95,74035.9,4.9,-0.979,0.00011,0.81972]
[1780199208282,28.95,74034.44,4.9,-0.97915,0.00011,0.81454]
[1780199221373,28.95,74035.31,4.9,-0.97906,0.00011,0.81762]
[1780199222380,28.95,74041.11,4.9,-0.97843,0.00011,0.8384]
[1780199223387,28.95,74043.33,4.9,-0.97819,0.00011,0.84645]
[1780199225401,28.95,74046.45,4.9,-0.97784,0.00011,0.85788]
[1780199225601,28.95,74046.45,4.9,-0.97784,0.00011,0.85788]
[1780199226408,28.95,74051.76,4.9,-0.97724,0.00011,0.87758]
[1780199227414,28.95,74053.63,4.9,-0.97702,0.00012,0.8846]
[1780199231443,28.95,74055.13,4.9,-0.97685,0.00012,0.89026]
[1780199232450,28.95,74056.79,4.9,-0.97665,0.00012,0.89656]
[1780199234888,28.95,74057.72,4.9,-0.97654,0.00012,0.9001]
[1780199240507,28.95,74058.03,4.9,-0.97651,0.00012,0.90128]
[1780199245143,28.95,74058.16,4.9,-0.97649,0.00012,0.90178]
[1780199245320,28.95,74058.16,4.9,-0.97649,0.00012,0.90178]
[1780199245441,28.95,74058.16,4.9,-0.97649,0.00012,0.90178]
[1780199245597,28.95,74057.29,4.9,-0.9766,0.00012,0.89846]
[1780199247016,28.95,74057.08,4.9,-0.97662,0.00012,0.89766]
[1780199253598,28.95,74055.89,4.9,-0.97698,0.00012,0.88437]
[1780199258633,28.95,74055.77,4.9,-0.97699,0.00012,0.88391]
[1780199260414,28.95,74055.77,4.9,-0.97699,0.00012,0.88391]
[1780199264406,28.95,74055.4,4.9,-0.97703,0.00012,0.88252]
[1780199267651,28.95,74054.64,4.9,-0.97712,0.00012,0.87966]
[1780199270222,28.95,74055.27,4.9,-0.97705,0.00012,0.88203]
[1780199272884,28.95,74056.18,4.9,-0.97694,0.00012,0.88546]
[1780199272986,28.95,74057.36,4.9,-0.9768,0.00012,0.88992]
[1780199273738,28.95,74059.39,4.9,-0.97657,0.00012,0.89763]
[1780199276009,28.95,74060.17,4.9,-0.97647,0.00012,0.90061]
[1780199281795,28.95,74064.19,4.9,-0.97599,0.00012,0.91607]
[1780199283049,28.95,74064.19,4.9,-0.97599,0.00012,0.91607]
[1780199283150,28.95,74065.57,4.9,-0.97583,0.00012,0.92142]
[1780199283809,28.95,74069.16,4.9,-0.97539,0.00012,0.93545]
[1780199286830,28.95,74073.5,4.9,-0.97485,0.00013,0.95263]
[1780199287609,28.95,74073.5,4.9,-0.97485,0.00013,0.95263]
[1780199287837,28.95,74075.57,4.9,-0.97459,0.00013,0.9609]
[1780199289574,28.95,74075.57,4.9,-0.97459,0.00013,0.9609]
[1780199288844,28.95,74078.59,4.9,-0.97421,0.00013,0.97306]
[1780199291864,28.95,74080.26,4.9,-0.974,0.00013,0.97984]
[1780199293417,28.95,74080.26,4.9,-0.974,0.00013,0.97984]
[1780199296900,28.95,74082.34,4.9,-0.97373,0.00013,0.98832]
[1780199299851,28.95,74083.22,4.9,-0.97361,0.00013,0.99193]
[1780199301882,28.95,74083.22,4.9,-0.97361,0.00013,0.99193]
[1780199304889,28.95,74084.04,4.9,-0.97351,0.00013,0.9953]
[1780199307836,28.95,74083.0,4.9,-0.97364,0.00013,0.99103]
[1780199310896,28.95,74082.64,4.9,-0.97369,0.00013,0.98955]
[1780199311000,28.95,74075.12,4.9,-0.97488,0.00013,0.94991]
[1780199312011,28.95,74072.68,4.9,-0.97518,0.00012,0.94024]
[1780199313773,28.95,74072.63,4.9,-0.97519,0.00012,0.94004]
[1780199316510,28.95,74072.72,4.9,-0.97518,0.00012,0.9404]
[1780199318051,28.95,74075.29,4.9,-0.97486,0.00013,0.95059]
[1780199319058,28.95,74079.72,4.9,-0.9743,0.00013,0.96836]
[1780199319734,28.95,74079.72,4.9,-0.9743,0.00013,0.96836]
[1780199326355,28.95,74079.41,4.9,-0.97434,0.00013,0.96711]
[1780199329753,28.95,74079.34,4.9,-0.97435,0.00013,0.96682]
[1780199331579,28.95,74079.34,4.9,-0.97435,0.00013,0.96682]
[1780199334888,28.95,74079.89,4.9,-0.97428,0.00013,0.96904]
[1780199337440,28.95,74079.97,4.9,-0.97427,0.00013,0.96937]
[1780199344236,28.95,74080.2,4.9,-0.97424,0.00013,0.9703]
[1780199344913,28.95,74080.2,4.9,-0.97424,0.00013,0.9703]
[1780199345243,28.95,74081.38,4.9,-0.97409,0.00013,0.97508]
[1780199348264,28.95,74080.15,4.9,-0.97424,0.00013,0.97009]
[1780199349357,28.95,74080.15,4.9,-0.97424,0.00013,0.97009]
[1780199349459,28.95,74078.59,4.9,-0.97444,0.00013,0.9638]
[1780199351285,28.95,74079.87,4.9,-0.97428,0.00013,0.96896]
[1780199356321,28.95,74080.31,4.9,-0.97422,0.00013,0.97074]
[1780199357959,28.95,74080.31,4.9,-0.97422,0.00013,0.97074]
[1780199361260,28.95,74080.61,4.9,-0.97418,0.00013,0.97196]
[1780199366391,28.95,74080.21,4.9,-0.97424,0.00013,0.97034]
[1780199368032,28.95,74080.21,4.9,-0.97424,0.00013,0.97034]
[1780199369725,28.95,74080.07,4.9,-0.97425,0.00013,0.96977]
[1780199373441,28.95,74080.11,4.9,-0.97448,0.00013,0.96066]
[1780199377936,28.95,74079.42,4.9,-0.97457,0.00013,0.95789]
[1780199378480,28.95,74080.76,4.9,-0.9744,0.00013,0.96328]
[1780199380496,28.95,74079.57,4.9,-0.97455,0.00013,0.95849]
[1780199381626,28.95,74079.57,4.9,-0.97455,0.00013,0.95849]
[1780199398622,28.95,74079.36,4.9,-0.97458,0.00013,0.95765]
[1780199403658,28.95,74080.26,4.9,-0.97446,0.00013,0.96126]
[1780199404352,28.95,74080.26,4.9,-0.97446,0.00013,0.96126]
[1780199404665,28.95,74085.03,4.9,-0.97385,0.00013,0.98059]
[1780199405444,28.95,74085.03,4.9,-0.97385,0.00013,0.98059]
[1780199405672,28.95,74086.23,4.9,-0.97369,0.00013,0.9855]
[1780199410708,28.95,74085.55,4.9,-0.97378,0.00013,0.98271]
[1780199411715,28.95,74082.62,4.9,-0.97416,0.00013,0.97079]
[1780199412217,28.95,74082.62,4.9,-0.97416,0.00013,0.97079]
[1780199417356,28.95,74082.0,4.9,-0.97424,0.00013,0.96828]
[1780199421455,28.95,74082.0,4.9,-0.97424,0.00013,0.96828]
[1780199423342,28.95,74081.46,4.9,-0.97431,0.00013,0.9661]
[1780199431181,28.95,74081.18,4.9,-0.97434,0.00013,0.96497]
[1780199431272,28.95,74080.96,4.9,-0.97461,0.00013,0.95482]
[1780199431860,28.95,74074.84,4.9,-0.97537,0.00012,0.93052]
[1780199432865,28.95,74072.53,4.9,-0.97566,0.00012,0.92147]
[1780199433873,28.95,74069.62,4.9,-0.97601,0.00012,0.91016]
[1780199437735,28.95,74068.93,4.9,-0.97609,0.00012,0.9075]
[1780199442844,28.95,74068.0,4.9,-0.97621,0.00012,0.90391]
[1780199443548,28.95,74068.0,4.9,-0.97621,0.00012,0.90391]
[1780199449624,28.95,74068.13,4.9,-0.97619,0.00012,0.90441]
[1780199449725,28.95,74069.87,4.9,-0.97598,0.00012,0.91113]
[1780199449986,28.95,74071.69,4.9,-0.97576,0.00012,0.9182]
[1780199450993,28.95,74072.85,4.9,-0.97562,0.00012,0.92272]
[1780199452209,28.95,74072.85,4.6,-0.97562,0.00012,0.92272]
[1780199452224,28.95,74072.85,4.6,-0.97562,0.00012,0.92272]
[1780199452274,28.95,74072.85,4.6,-0.97562,0.00012,0.92272]
[1780199452308,28.95,74071.38,4.6,-0.9758,0.00012,0.91699]
[1780199454014,28.95,74070.23,4.6,-0.97594,0.00012,0.91252]
[1780199455129,28.95,74070.23,4.6,-0.97594,0.00012,0.91252]
[1780199460720,28.95,74070.22,4.6,-0.97594,0.00012,0.91248]
[1780199461063,28.95,74071.57,4.6,-0.97577,0.00012,0.91773]
[1780199462070,28.95,74073.91,4.6,-0.97549,0.00012,0.92687]
[1780199462777,28.95,74073.91,4.6,-0.97549,0.00012,0.92687]
[1780199462818,28.95,74073.91,4.6,-0.97549,0.00012,0.92687]
[1780199463077,28.95,74072.65,4.6,-0.97564,0.00012,0.92194]
[1780199466743,28.95,74072.58,4.6,-0.97565,0.00012,0.92167]
[1780199468112,28.95,74071.24,4.6,-0.97581,0.00012,0.91644]
[1780199469118,28.95,74068.64,4.6,-0.97613,0.00012,0.90638]
[1780199475535,28.95,74068.44,4.6,-0.97615,0.00012,0.90561]
[1780199478354,28.95,74068.45,4.6,-0.97615,0.00012,0.90564]
[1780199485231,28.95,74068.47,4.6,-0.97615,0.00012,0.90572]
[1780199485801,28.95,74068.47,4.6,-0.97615,0.00012,0.90572]
[1780199486716,28.95,74068.47,4.6,-0.97615,0.00012,0.90572]
[1780199487245,28.95,74069.98,4.6,-0.97597,0.00012,0.91156]
[1780199488252,28.95,74068.5,4.6,-0.97615,0.00012,0.90584]
[1780199489781,28.95,74068.5,4.6,-0.97615,0.00012,0.90584]
[1780199496813,28.95,74068.58,4.6,-0.97636,0.00012,0.89718]
[1780199502350,28.95,74068.27,4.6,-0.9764,0.00012,0.896]
[1780199502827,28.95,74068.27,4.6,-0.9764,0.00012,0.896]
[1780199503599,28.95,74068.27,4.6,-0.9764,0.00012,0.896]
[1780199503700,28.95,74069.48,4.6,-0.97625,0.00012,0.90064]
[1780199504364,28.95,74068.45,4.6,-0.97638,0.00012,0.89669]
[1780199511805,28.95,74068.39,4.6,-0.97638,0.00012,0.89646]
[1780199512497,28.95,74068.59,4.6,-0.97636,0.00012,0.89722]
[1780199518462,28.95,74068.94,4.6,-0.97632,0.00012,0.89856]
[1780199523730,28.95,74068.92,4.6,-0.97632,0.00012,0.89849]
[1780199530512,28.95,74068.92,4.6,-0.97632,0.00012,0.89849]
[1780199530614,28.95,74067.35,4.6,-0.97651,0.00012,0.89248]
[1780199531553,28.95,74066.74,4.6,-0.97658,0.00012,0.89015]
[1780199535629,28.95,74066.76,4.6,-0.97658,0.00012,0.89023]
[1780199544643,28.95,74066.5,4.6,-0.97661,0.00012,0.88924]
[1780199547540,28.95,74066.5,4.6,-0.97661,0.00012,0.88924]
[1780199549679,28.95,74065.93,4.6,-0.97668,0.00012,0.88707]
[1780199551693,28.95,74063.67,4.6,-0.97716,0.00012,0.86969]
[1780199552700,28.95,74062.15,4.6,-0.97734,0.00012,0.864]
[1780199553707,28.95,74062.77,4.6,-0.97727,0.00012,0.86632]
[1780199554714,28.95,74061.1,4.6,-0.97746,0.00012,0.86009]
[1780199557735,28.95,74060.58,4.6,-0.97752,0.00011,0.85816]
[1780199562770,28.95,74060.54,4.6,-0.97752,0.00011,0.85801]
[1780199564784,28.95,74057.51,4.6,-0.97787,0.00011,0.84681]
[1780199566675,28.95,74057.41,4.6,-0.97788,0.00011,0.84645]
[1780199571833,28.95,74057.3,4.6,-0.97789,0.00011,0.84604]
[1780199576869,28.95,74056.13,4.6,-0.97803,0.00011,0.84175]
[1780199577876,28.95,74055.36,4.6,-0.97811,0.00011,0.83894]
[1780199582911,28.95,74055.52,4.6,-0.97809,0.00011,0.83952]
[1780199587946,28.95,74055.49,4.6,-0.9781,0.00011,0.83941]
[1780199588952,28.95,74054.86,4.6,-0.97817,0.00011,0.83711]
[1780199589960,28.95,74062.37,4.6,-0.97731,0.00012,0.86482]
[1780199590966,28.95,74062.01,4.6,-0.97735,0.00012,0.86348]
[1780199599029,28.95,74062.37,4.6,-0.97731,0.00012,0.86482]
[1780199604064,28.95,74062.17,4.6,-0.97734,0.00012,0.86407]
[1780199609100,28.95,74062.17,4.6,-0.97734,0.00012,0.86407]
[1780199613128,28.95,74063.39,4.6,-0.97741,0.00012,0.85984]
[1780199614135,28.95,74062.3,4.6,-0.97754,0.00012,0.85579]
[1780199617156,28.95,74063.34,4.6,-0.97742,0.00012,0.85966]
[1780199619170,28.95,74062.88,4.6,-0.97747,0.00012,0.85794]
[1780199621184,28.95,74062.35,4.6,-0.97753,0.00012,0.85598]
[1780199626219,28.95,74062.58,4.6,-0.97751,0.00012,0.85683]
[1780199629240,28.95,74060.99,4.6,-0.97769,0.00011,0.85094]
[1780199630247,28.95,74059.66,4.6,-0.97784,0.00011,0.84604]
[1780199632261,28.95,74058.27,4.6,-0.978,0.00011,0.84093]
[1780199635282,28.95,74056.66,4.6,-0.97818,0.00011,0.83505]
[1780199640317,28.95,74057.44,4.6,-0.97809,0.00011,0.8379]
[1780199648373,28.95,74057.39,4.6,-0.9781,0.00011,0.83772]
[1780199656430,28.95,74057.43,4.6,-0.97809,0.00011,0.83786]
[1780199661464,28.95,74057.05,4.6,-0.97814,0.00011,0.83647]
[1780199669521,28.95,74057.01,4.6,-0.97814,0.00011,0.83633]
[1780199671535,28.95,74057.05,4.6,-0.97835,0.00011,0.82785]
[1780199677577,28.95,74060.01,4.6,-0.97802,0.00011,0.83863]
[1780199678584,28.95,74061.89,4.6,-0.9778,0.00011,0.84554]
[1780199683632,28.95,74061.92,4.6,-0.9778,0.00011,0.84565]
[1780199687660,28.95,74062.39,4.6,-0.97775,0.00011,0.84738]
[1780199692695,28.95,74062.08,4.6,-0.97778,0.00011,0.84624]
[1780199697730,28.95,74062.57,4.6,-0.97773,0.00011,0.84804]
[1780199702765,28.95,74062.7,4.6,-0.97771,0.00011,0.84852]
[1780199707801,28.95,74062.57,4.6,-0.97773,0.00011,0.84804]
[1780199709814,28.95,74060.81,4.6,-0.97793,0.00011,0.84157]
[1780199713842,28.95,74060.35,4.6,-0.97798,0.00011,0.83988]
[1780199718877,28.95,74060.12,4.6,-0.97801,0.00011,0.83904]
[1780199729954,28.95,74060.2,4.6,-0.978,0.00011,0.83933]
[1780199740024,28.95,74059.84,4.6,-0.97825,0.00011,0.82935]
[1780199741031,28.95,74058.84,4.6,-0.97837,0.00011,0.82572]
[1780199750094,28.95,74058.75,4.6,-0.97838,0.00011,0.82539]
[1780199757142,28.95,74058.95,4.6,-0.97835,0.00011,0.82612]
[1780199763185,28.95,74057.93,4.6,-0.97847,0.00011,0.82243]
[1780199768220,28.95,74057.93,4.6,-0.97847,0.00011,0.82243]
[1780199777283,28.95,74057.86,4.6,-0.97848,0.00011,0.82218]
[1780199783325,28.95,74057.9,4.6,-0.97847,0.00011,0.82232]
[1780199789367,28.95,74057.96,4.6,-0.97846,0.00011,0.82254]
[1780199795409,28.95,74057.85,4.6,-0.97869,0.00011,0.81355]
[1780199802458,28.95,74057.47,4.6,-0.97873,0.00011,0.81219]
[1780199811345,28.95,74057.55,4.6,-0.97872,0.00011,0.81247]
[1780199812528,28.95,74060.23,4.6,-0.97843,0.00011,0.82212]
[1780199813535,28.95,74059.55,4.6,-0.9785,0.00011,0.81967]
[1780199817563,28.95,74060.21,4.6,-0.97843,0.00011,0.82205]
[1780199823606,28.95,74060.53,4.6,-0.97839,0.00011,0.82321]
[1780199828641,28.95,74060.6,4.6,-0.97838,0.00011,0.82346]
[1780199833676,28.95,74060.61,4.6,-0.97838,0.00011,0.8235]
[1780199838711,28.95,74060.44,4.6,-0.9784,0.00011,0.82288]
[1780199843746,28.95,74060.35,4.6,-0.97841,0.00011,0.82256]
[1780199849788,28.95,74060.57,4.6,-0.97839,0.00011,0.82335]
[1780199859857,28.95,74060.65,4.6,-0.97859,0.00011,0.81502]
[1780199870941,28.95,74060.57,4.6,-0.9786,0.00011,0.81473]
[1780199875976,28.95,74060.87,4.6,-0.97857,0.00011,0.81581]
[1780199876983,28.95,74063.01,4.6,-0.97833,0.00011,0.82354]
[1780199878997,28.95,74062.03,4.6,-0.97844,0.00011,0.81999]
[1780199883029,28.95,74054.72,4.6,-0.97925,0.00011,0.79389]
[1780199884214,28.95,74054.72,4.6,-0.97925,0.00011,0.79389]
[1780199884036,28.95,74046.63,4.6,-0.98011,0.0001,0.76573]
[1780199884316,28.95,74046.63,4.6,-0.98011,0.0001,0.76573]
[1780199886050,28.95,74046.56,4.6,-0.98012,0.0001,0.76549]
[1780199887057,28.95,74045.43,4.6,-0.98023,0.0001,0.76162]
[1780199889071,28.95,74044.41,4.6,-0.98034,0.0001,0.75814]
[1780199892092,28.95,74043.77,4.6,-0.98041,0.0001,0.75596]
[1780199897127,28.95,74044.3,4.6,-0.98035,0.0001,0.75777]
[1780199898133,28.95,74043.68,4.6,-0.98042,0.0001,0.75566]
[1780199901155,28.95,74044.26,4.6,-0.98036,0.0001,0.75763]
[1780199906189,28.95,74046.1,4.6,-0.98016,0.0001,0.76391]
[1780199907197,28.95,74048.36,4.6,-0.97993,0.00011,0.77169]
[1780199908204,28.95,74047.83,4.6,-0.97998,0.00011,0.76986]
[1780199912232,28.95,74052.85,4.6,-0.97966,0.00011,0.77889]
[1780199913239,28.95,74055.63,4.6,-0.97936,0.00011,0.78862]
[1780199917267,28.95,74056.36,4.6,-0.97928,0.00011,0.79119]
[1780199918274,28.95,74054.3,4.6,-0.9795,0.00011,0.78395]
[1780199922302,28.95,74053.24,4.6,-0.97962,0.00011,0.78025]
[1780199930360,28.95,74052.59,4.6,-0.97969,0.00011,0.77799]
[1780199934388,28.95,74051.78,4.6,-0.97977,0.00011,0.77517]
[1780199935395,28.95,74050.84,4.6,-0.97987,0.00011,0.77191]
[1780199941437,28.95,74050.66,4.6,-0.97989,0.00011,0.77129]
[1780199944458,28.95,74049.66,4.6,-0.98,0.00011,0.76784]
[1780199949493,28.95,74049.01,4.6,-0.98007,0.00011,0.7656]
[1780199950500,28.95,74048.35,4.6,-0.98013,0.0001,0.76334]
[1780199955535,28.95,74048.08,4.6,-0.98016,0.0001,0.76241]
[1780199957549,28.95,74047.36,4.6,-0.98024,0.0001,0.75995]
[1780199958556,28.95,74046.14,4.6,-0.98037,0.0001,0.75579]
[1780199959563,28.95,74044.99,4.6,-0.98048,0.0001,0.75188]
[1780199960570,28.95,74043.93,4.6,-0.98059,0.0001,0.74829]
[1780199961577,28.95,74043.43,4.6,-0.98064,0.0001,0.74661]
[1780199966612,28.95,74043.46,4.6,-0.98064,0.0001,0.74671]
[1780199970640,28.95,74044.04,4.6,-0.98058,0.0001,0.74866]
[1780199971647,28.95,74043.93,4.6,-0.9808,0.0001,0.74011]
[1780199976682,28.95,74043.83,4.6,-0.98081,0.0001,0.73977]
[1780199985745,28.95,74043.6,4.6,-0.98083,0.0001,0.739]
[1780199992793,28.95,74043.5,4.6,-0.98084,0.0001,0.73867]
[1780199998836,28.95,74043.52,4.6,-0.98084,0.0001,0.73873]
[1780200001857,28.95,74043.0,4.6,-0.98089,0.0001,0.73699]
[1780200002864,28.95,74042.52,4.6,-0.98094,0.0001,0.73539]
[1780200004878,28.95,74042.05,4.6,-0.98099,0.0001,0.73382]
[1780200005885,28.95,74039.02,4.6,-0.98129,0.0001,0.72377]
[1780200006892,28.95,74037.92,4.6,-0.9814,0.0001,0.72015]
[1780200007899,28.95,74038.68,4.6,-0.98133,0.0001,0.72265]
[1780200008906,28.95,74049.0,4.6,-0.98027,0.0001,0.75727]
[1780200009913,28.95,74048.17,4.6,-0.98036,0.0001,0.75444]
[1780200010920,28.95,74047.27,4.6,-0.98045,0.0001,0.75138]
[1780200015955,28.95,74047.64,4.6,-0.98041,0.0001,0.75263]
[1780200017969,28.95,74048.95,4.6,-0.98028,0.0001,0.7571]
[1780200018976,28.95,74047.85,4.6,-0.98039,0.0001,0.75335]
[1780200025021,28.95,74047.67,4.6,-0.98041,0.0001,0.75274]
[1780200027034,28.95,74047.07,4.6,-0.98047,0.0001,0.7507]
[1780200029049,28.95,74047.77,4.6,-0.9804,0.0001,0.75308]
[1780200035091,28.95,74047.61,4.6,-0.98062,0.0001,0.74429]
[1780200036098,28.95,74047.03,4.6,-0.98068,0.0001,0.74233]
[1780200037105,28.95,74046.46,4.6,-0.98074,0.0001,0.74042]
[1780200039119,28.95,74045.97,4.6,-0.98079,0.0001,0.73877]
[1780200040126,28.95,74046.93,4.6,-0.98069,0.0001,0.742]
[1780200041133,28.95,74046.24,4.6,-0.98076,0.0001,0.73968]
[1780200043147,28.95,74047.49,4.6,-0.98063,0.0001,0.74389]
[1780200044154,28.95,74046.58,4.6,-0.98073,0.0001,0.74082]
[1780200049191,28.95,74046.31,4.6,-0.98076,0.0001,0.73991]
[1780200053219,28.95,74047.06,4.6,-0.98068,0.0001,0.74244]
[1780200054226,28.95,74049.4,4.6,-0.98044,0.0001,0.75035]
[1780200056240,28.95,74048.7,4.6,-0.98051,0.0001,0.74798]
[1780200057247,28.95,74048.05,4.6,-0.98058,0.0001,0.74578]
[1780200059261,28.95,74047.08,4.6,-0.98068,0.0001,0.7425]
[1780200060269,28.95,74048.33,4.6,-0.98055,0.0001,0.74672]
[1780200061276,28.95,74047.43,4.6,-0.98064,0.0001,0.74368]
[1780200070339,28.95,74047.69,4.6,-0.98061,0.0001,0.74456]
[1780200072352,28.95,74048.75,4.6,-0.9805,0.0001,0.74814]
[1780200075374,28.95,74047.86,4.6,-0.9806,0.0001,0.74513]
[1780200080409,28.95,74048.97,4.6,-0.98048,0.0001,0.74889]
[1780200084437,28.95,74047.98,4.6,-0.98058,0.0001,0.74554]
[1780200085444,28.95,74048.97,4.6,-0.98048,0.0001,0.74889]
[1780200086451,28.95,74047.95,4.6,-0.98059,0.0001,0.74544]
[1780200091486,28.95,74047.38,4.6,-0.98085,0.0001,0.73531]
[1780200095515,28.95,74046.84,4.6,-0.9809,0.0001,0.7335]
[1780200099543,28.95,74045.94,4.6,-0.981,0.0001,0.7305]
[1780200101557,28.95,74043.22,4.6,-0.98127,0.0001,0.72148]
[1780200105585,28.95,74041.85,4.6,-0.98141,0.0001,0.71696]
[1780200106592,28.95,74038.41,4.6,-0.98175,0.0001,0.70573]
[1780200107599,28.95,74036.73,4.6,-0.98191,0.0001,0.7003]
[1780200113641,28.95,74035.75,4.6,-0.98201,0.0001,0.69714]
[1780200117668,28.95,74034.15,4.6,-0.98216,0.0001,0.69202]
[1780200120690,28.95,74035.69,4.6,-0.98201,0.0001,0.69695]
[1780200121697,28.95,74042.36,4.6,-0.98136,0.0001,0.71864]
[1780200122704,28.95,74045.1,4.6,-0.98108,0.0001,0.7277]
[1780200123711,28.95,74047.71,4.6,-0.98082,0.0001,0.73641]
[1780200128746,28.95,74047.61,4.6,-0.98083,0.0001,0.73608]
[1780200133780,28.95,74047.57,4.6,-0.98083,0.0001,0.73594]
[1780200143094,28.95,74047.18,4.6,-0.98087,0.0001,0.73464]
[1780200145865,28.95,74046.68,4.6,-0.98092,0.0001,0.73296]
[1780200155935,28.95,74046.68,4.6,-0.98112,0.0001,0.7248]
[1780200161977,28.95,74046.97,4.6,-0.98109,0.0001,0.72576]
[1780200162984,28.95,74046.22,4.6,-0.98117,0.0001,0.72328]
[1780200171042,28.95,74046.25,4.6,-0.98117,0.0001,0.72338]
[1780200176077,28.95,74045.95,4.6,-0.9812,0.0001,0.72238]
[1780200180105,28.95,74046.66,4.6,-0.98113,0.0001,0.72473]
[1780200184136,28.95,74047.7,4.6,-0.98102,0.0001,0.72819]
[1780200186149,28.95,74046.58,4.6,-0.98113,0.0001,0.72447]
[1780200191185,28.95,74053.65,4.6,-0.98041,0.0001,0.74821]
[1780200192192,28.95,74060.01,4.6,-0.97973,0.00011,0.77006]
[1780200194206,28.95,74058.88,4.6,-0.97985,0.00011,0.76614]
[1780200200249,28.95,74058.83,4.6,-0.97986,0.00011,0.76597]
[1780200205284,28.95,74059.9,4.6,-0.97974,0.00011,0.76968]
[1780200207298,28.95,74060.62,4.6,-0.97967,0.00011,0.77218]
[1780200211326,28.95,74061.55,4.6,-0.97978,0.00011,0.76694]
[1780200212333,28.95,74062.58,4.6,-0.97967,0.00011,0.77052]
[1780200218375,28.95,74062.98,4.6,-0.97963,0.00011,0.77192]
[1780200220901,28.95,74063.0,4.6,-0.97962,0.00011,0.77199]
[1780200221396,28.95,74063.81,4.6,-0.97954,0.00011,0.77482]
[1780200222403,28.95,74063.06,4.6,-0.97962,0.00011,0.7722]
[1780200227440,28.95,74063.48,4.6,-0.97957,0.00011,0.77366]
[1780200229453,28.95,74062.27,4.6,-0.9797,0.00011,0.76945]
[1780200231468,28.95,74062.85,4.6,-0.97964,0.00011,0.77146]
[1780200236503,28.95,74061.66,4.6,-0.97977,0.00011,0.76733]
[1780200237510,28.95,74061.07,4.6,-0.97983,0.00011,0.76528]
[1780200238517,28.95,74059.97,4.6,-0.97995,0.00011,0.76148]
[1780200240535,28.95,74058.64,4.6,-0.98009,0.00011,0.7569]
[1780200241542,28.95,74056.99,4.6,-0.98027,0.00011,0.75125]
[1780200244564,28.95,74059.24,4.6,-0.98003,0.00011,0.75896]
[1780200245519,28.95,74059.24,4.6,-0.98003,0.00011,0.75896]
[1780200245571,28.95,74060.12,4.6,-0.97993,0.00011,0.762]
[1780200246579,28.95,74059.51,4.6,-0.98,0.00011,0.75989]
[1780200250606,28.95,74058.32,4.6,-0.98012,0.00011,0.7558]
[1780200255641,28.95,74057.26,4.6,-0.98024,0.00011,0.75217]
[1780200256648,28.95,74057.81,4.6,-0.98018,0.00011,0.75405]
[1780200261683,28.95,74057.78,4.6,-0.98018,0.00011,0.75395]
[1780200264704,28.95,74057.25,4.6,-0.98024,0.00011,0.75214]
[1780200267725,28.95,74056.4,4.6,-0.98033,0.00011,0.74924]
[1780200270746,28.95,74055.87,4.6,-0.98038,0.0001,0.74743]
[1780200272760,28.95,74055.77,4.6,-0.9806,0.0001,0.73877]
[1780200277795,28.95,74056.28,4.6,-0.98055,0.0001,0.7405]
[1780200282830,28.95,74056.1,4.6,-0.98057,0.0001,0.73989]
[1780200288872,28.95,74056.28,4.6,-0.98055,0.0001,0.7405]
[1780200296937,28.95,74055.83,4.6,-0.9806,0.0001,0.73898]
[1780200297944,28.95,74054.65,4.6,-0.98072,0.0001,0.735]
[1780200302979,28.95,74054.56,4.6,-0.98073,0.0001,0.7347]
[1780200308027,28.95,74055.04,4.6,-0.98068,0.0001,0.73631]
[1780200318093,28.95,74054.71,4.6,-0.98071,0.0001,0.7352]
[1780200321114,28.95,74062.32,4.6,-0.97991,0.00011,0.76115]
[1780200322120,28.95,74064.93,4.6,-0.97963,0.00011,0.7702]
[1780200323128,28.95,74063.35,4.6,-0.9798,0.00011,0.76471]
[1780200324135,28.95,74063.92,4.6,-0.97974,0.00011,0.76669]
[1780200328163,28.95,74064.7,4.6,-0.97965,0.00011,0.7694]
[1780200331184,28.95,74063.3,4.6,-0.98002,0.00011,0.75607]
[1780200334205,28.95,74062.72,4.6,-0.98008,0.00011,0.75408]
[1780200338236,28.95,74061.32,4.6,-0.98023,0.00011,0.74928]
[1780200340250,28.95,74061.99,4.6,-0.98016,0.00011,0.75157]
[1780200349313,28.95,74062.09,4.6,-0.98015,0.00011,0.75191]
[1780200358376,28.95,74061.93,4.6,-0.98016,0.00011,0.75137]
[1780200362404,28.95,74059.52,4.6,-0.98042,0.00011,0.74314]
[1780200363411,28.95,74057.75,4.6,-0.9806,0.0001,0.73715]
[1780200364418,28.95,74058.51,4.6,-0.98052,0.0001,0.73972]
[1780200365425,28.95,74059.17,4.6,-0.98046,0.0001,0.74196]
[1780200366432,28.95,74059.93,4.6,-0.98038,0.00011,0.74454]
[1780200367439,28.95,74060.57,4.6,-0.98031,0.00011,0.74672]
[1780200370461,28.95,74059.62,4.6,-0.98041,0.00011,0.74348]
[1780200372475,28.95,74060.81,4.6,-0.98028,0.00011,0.74754]
[1780200378517,28.95,74061.25,4.6,-0.98024,0.00011,0.74904]
[1780200382545,28.95,74060.29,4.6,-0.98034,0.00011,0.74576]
[1780200385566,28.95,74059.4,4.6,-0.98043,0.00011,0.74274]
[1780200393622,28.95,74059.47,4.6,-0.98063,0.0001,0.73463]
[1780200395636,28.95,74055.9,4.6,-0.981,0.0001,0.72266]
[1780200396643,28.95,74053.27,4.6,-0.98127,0.0001,0.71394]
[1780200397650,28.95,74053.83,4.6,-0.98121,0.0001,0.71579]
[1780200408727,28.95,74054.03,4.6,-0.98119,0.0001,0.71645]
[1780200414769,28.95,74053.66,4.6,-0.98123,0.0001,0.71523]
[1780200419803,28.95,74053.78,4.6,-0.98122,0.0001,0.71562]
[1780200420811,28.95,74054.63,4.6,-0.98113,0.0001,0.71844]
[1780200423832,28.95,74053.43,4.6,-0.98126,0.0001,0.71447]
[1780200426853,28.95,74054.01,4.6,-0.9812,0.0001,0.71639]
[1780200430881,28.95,74052.01,4.6,-0.9814,0.0001,0.70979]
[1780200432895,28.95,74050.71,4.6,-0.98153,0.0001,0.70553]
[1780200433903,28.95,74051.5,4.6,-0.98145,0.0001,0.70812]
[1780200434910,28.95,74050.91,4.6,-0.98151,0.0001,0.70618]
[1780200440952,28.95,74051.19,4.6,-0.98148,0.0001,0.7071]
[1780200445987,28.95,74051.24,4.6,-0.98148,0.0001,0.70726]
[1780200449008,28.95,74048.74,4.6,-0.98173,0.0001,0.69911]
[1780200450015,28.95,74043.13,4.6,-0.98228,0.0001,0.68107]
[1780200451022,28.95,74043.36,4.6,-0.98245,0.0001,0.67387]
[1780200452029,28.95,74043.91,4.6,-0.9824,0.0001,0.67561]
[1780200458071,28.95,74043.32,4.6,-0.98246,0.0001,0.67374]
[1780200460085,28.95,74042.85,4.6,-0.9825,0.0001,0.67226]
[1780200461092,28.95,74042.29,4.6,-0.98255,0.0001,0.67049]
[1780200463106,28.95,74043.09,4.6,-0.98248,0.0001,0.67302]
[1780200464112,28.95,74043.66,4.6,-0.98242,0.0001,0.67482]
[1780200466127,28.95,74041.35,4.6,-0.98264,0.0001,0.66754]
[1780200467134,28.95,74040.63,4.6,-0.98271,9e-05,0.66528]
[1780200468141,28.95,74041.15,4.6,-0.98266,0.0001,0.66691]
[1780200473176,28.95,74041.63,4.6,-0.98262,0.0001,0.66842]
[1780200475190,28.95,74041.1,4.6,-0.98267,0.0001,0.66675]
[1780200479218,28.95,74040.51,4.6,-0.98272,9e-05,0.66491]
[1780200480225,28.95,74038.95,4.6,-0.98287,9e-05,0.66004]
[1780200482239,28.95,74038.44,4.6,-0.98292,9e-05,0.65845]
[1780200488281,28.95,74038.47,4.6,-0.98292,9e-05,0.65855]
[1780200489288,28.95,74037.94,4.6,-0.98297,9e-05,0.6569]
[1780200490295,28.95,74038.4,4.6,-0.98292,9e-05,0.65833]
[1780200492312,28.95,74037.44,4.6,-0.98301,9e-05,0.65535]
[1780200493319,28.95,74036.98,4.6,-0.98306,9e-05,0.65393]
[1780200500369,28.95,74036.8,4.6,-0.98307,9e-05,0.65338]
[1780200505404,28.95,74036.87,4.6,-0.98307,9e-05,0.65359]
[1780200507418,28.95,74036.3,4.6,-0.98312,9e-05,0.65183]
[1780200511446,28.95,74036.58,4.6,-0.98329,9e-05,0.64495]
[1780200516481,28.95,74035.92,4.6,-0.98335,9e-05,0.64293]
[1780200517488,28.95,74036.79,4.6,-0.98327,9e-05,0.64559]
[1780200518495,28.95,74037.25,4.6,-0.98322,9e-05,0.64701]
[1780200523534,28.95,74037.18,4.6,-0.98323,9e-05,0.64679]
[1780200526555,28.95,74036.23,4.6,-0.98332,9e-05,0.64388]
[1780200534611,28.95,74036.27,4.6,-0.98331,9e-05,0.644]
[1780200536625,28.95,74035.82,4.6,-0.98336,9e-05,0.64263]
[1780200541660,28.95,74035.89,4.6,-0.98335,9e-05,0.64284]
[1780200546695,28.95,74036.85,4.6,-0.98326,9e-05,0.64578]
[1780200547702,28.95,74038.64,4.6,-0.98309,9e-05,0.65128]
[1780200554751,28.95,74039.16,4.6,-0.98305,9e-05,0.65289]
[1780200557772,28.95,74038.48,4.6,-0.98311,9e-05,0.65079]
[1780200558779,28.95,74037.9,4.6,-0.98316,9e-05,0.649]
[1780200566835,28.95,74037.85,4.6,-0.98317,9e-05,0.64885]
[1780200572877,28.95,74037.81,4.6,-0.98336,9e-05,0.64098]
[1780200577912,28.95,74037.84,4.6,-0.98336,9e-05,0.64107]
[1780200582947,28.95,74037.63,4.6,-0.98338,9e-05,0.64043]
[1780200588989,28.95,74037.71,4.6,-0.98337,9e-05,0.64068]
[1780200594024,28.95,74037.64,4.6,-0.98338,9e-05,0.64046]
[1780200600066,28.95,74037.71,4.6,-0.98337,9e-05,0.64068]
[1780200609129,28.95,74037.71,4.6,-0.98337,9e-05,0.64068]
[1780200614164,28.95,74037.74,4.6,-0.98337,9e-05,0.64077]
[1780200620206,28.95,74036.68,4.6,-0.98347,9e-05,0.63754]
[1780200621213,28.95,74035.28,4.6,-0.9836,9e-05,0.6333]
[1780200626249,28.95,74035.31,4.6,-0.98359,9e-05,0.63339]
[1780200627256,28.95,74037.46,4.6,-0.9834,9e-05,0.63992]
[1780200630277,28.95,74035.35,4.6,-0.98359,9e-05,0.63351]
[1780200634305,28.95,74035.31,4.6,-0.98378,9e-05,0.62574]
[1780200636319,28.95,74034.82,4.6,-0.98383,9e-05,0.62427]
[1780200640347,28.95,74031.04,4.6,-0.98417,9e-05,0.61303]
[1780200641354,28.95,74026.11,4.6,-0.9846,9e-05,0.59861]
[1780200642361,28.95,74024.33,4.6,-0.98475,9e-05,0.59347]
[1780200643368,28.95,74023.39,4.6,-0.98483,9e-05,0.59077]
[1780200646185,28.95,74023.17,4.6,-0.98485,9e-05,0.59014]
[1780200646217,28.95,74023.17,4.6,-0.98485,9e-05,0.59014]
[1780200651424,28.95,74023.14,4.6,-0.98485,9e-05,0.59005]
[1780200656459,28.95,74022.43,4.6,-0.98491,9e-05,0.58802]
[1780200661494,28.95,74022.48,4.6,-0.98491,9e-05,0.58817]
[1780200667536,28.95,74025.48,4.6,-0.98465,9e-05,0.59679]
[1780200668543,28.95,74030.66,4.6,-0.9842,9e-05,0.61191]
[1780200669550,28.95,74030.15,4.6,-0.98424,9e-05,0.61041]
[1780200674587,28.95,74029.34,4.6,-0.98432,9e-05,0.60803]
[1780200676601,28.95,74024.64,4.6,-0.98472,9e-05,0.59436]
[1780200677608,28.95,74020.85,4.6,-0.98505,8e-05,0.58352]
[1780200678615,28.95,74020.06,4.6,-0.98511,8e-05,0.58128]
[1780200680629,28.95,74018.33,4.6,-0.98526,8e-05,0.5764]
[1780200685664,28.95,74018.61,4.6,-0.98524,8e-05,0.57719]
[1780200689692,28.95,74019.59,4.6,-0.98515,8e-05,0.57995]
[1780200691706,28.95,74020.11,4.6,-0.98529,8e-05,0.57416]
[1780200695734,28.95,74020.73,4.6,-0.98524,8e-05,0.5759]
[1780200700769,28.95,74020.65,4.6,-0.98524,8e-05,0.57568]
[1780200705804,28.95,74020.63,4.6,-0.98525,8e-05,0.57562]
[1780200707818,28.95,74024.57,4.6,-0.98491,9e-05,0.5868]
[1780200708825,28.95,74026.01,4.6,-0.98479,9e-05,0.59092]
[1780200709832,28.95,74027.84,4.6,-0.98463,9e-05,0.5962]
[1780200712854,28.95,74028.93,4.6,-0.98454,9e-05,0.59936]
[1780200717888,28.95,74029.15,4.6,-0.98452,9e-05,0.6]
[1780200719902,28.95,74029.66,4.6,-0.98447,9e-05,0.60148]
[1780200724937,28.95,74029.09,4.6,-0.98452,9e-05,0.59982]
[1780200725943,28.95,74027.35,4.6,-0.98467,9e-05,0.59478]
[1780200726951,28.95,74026.8,4.6,-0.98472,9e-05,0.59319]
[1780200727958,28.95,74025.31,4.6,-0.98485,9e-05,0.58891]
[1780200732994,28.95,74024.93,4.6,-0.98488,9e-05,0.58782]
[1780200738032,28.95,74025.92,4.6,-0.9848,9e-05,0.59066]
[1780200741053,28.95,74026.42,4.6,-0.98475,9e-05,0.5921]
[1780200746088,28.95,74026.64,4.6,-0.98474,9e-05,0.59273]
[1780200750116,28.95,74025.95,4.6,-0.98479,9e-05,0.59075]
[1780200751123,28.95,74026.18,4.6,-0.98496,9e-05,0.58404]
[1780200753137,28.95,74026.93,4.6,-0.98489,9e-05,0.58618]
[1780200755151,28.95,74026.23,4.6,-0.98495,9e-05,0.58418]
[1780200756158,28.95,74025.51,4.6,-0.98501,8e-05,0.58213]
[1780200761193,28.95,74026.04,4.6,-0.98497,9e-05,0.58364]
[1780200766228,28.95,74026.59,4.6,-0.98492,9e-05,0.58521]
[1780200771263,28.95,74026.36,4.6,-0.98494,9e-05,0.58455]
[1780200776298,28.95,74026.25,4.6,-0.98495,9e-05,0.58424]
[1780200777305,28.95,74028.18,4.6,-0.98479,9e-05,0.58976]
[1780200778312,28.95,74029.43,4.6,-0.98468,9e-05,0.59336]
[1780200779319,28.95,74027.6,4.6,-0.98484,9e-05,0.5881]
[1780200780326,28.95,74026.35,4.6,-0.98494,9e-05,0.58452]
[1780200781333,28.95,74024.77,4.6,-0.98508,8e-05,0.58003]
[1780200782340,28.95,74022.56,4.6,-0.98526,8e-05,0.57379]
[1780200787375,28.95,74021.99,4.6,-0.98531,8e-05,0.57219]
[1780200788382,28.95,74022.54,4.6,-0.98526,8e-05,0.57373]
[1780200794424,28.95,74022.58,4.6,-0.98526,8e-05,0.57384]
[1780200798452,28.95,74021.86,4.6,-0.98532,8e-05,0.57182]
[1780200802479,28.95,74024.25,4.6,-0.98512,8e-05,0.57855]
[1780200806508,28.95,74023.49,4.6,-0.98518,8e-05,0.57641]
[1780200810537,28.95,74021.84,4.6,-0.98532,8e-05,0.57176]
[1780200818593,28.95,74021.36,4.6,-0.98554,8e-05,0.56319]
[1780200823628,28.95,74021.41,4.6,-0.98554,8e-05,0.56333]
[1780200826649,28.95,74020.86,4.6,-0.98558,8e-05,0.56181]
[1780200831684,28.95,74021.17,4.6,-0.98556,8e-05,0.56267]
[1780200833698,28.95,74021.76,4.6,-0.98551,8e-05,0.56431]
[1780200834705,28.95,74022.44,4.6,-0.98545,8e-05,0.5662]
[1780200835712,28.95,74023.71,4.6,-0.98535,8e-05,0.56975]
[1780200836719,28.95,74025.64,4.6,-0.98518,8e-05,0.57517]
[1780200837726,28.95,74026.2,4.6,-0.98514,8e-05,0.57676]
[1780200842761,28.95,74027.09,4.6,-0.98506,8e-05,0.57928]
[1780200847796,28.95,74026.69,4.6,-0.9851,8e-05,0.57814]
[1780200848803,28.95,74025.11,4.6,-0.98523,8e-05,0.57368]
[1780200851824,28.95,74024.43,4.6,-0.98529,8e-05,0.57177]
[1780200853838,28.95,74023.41,4.6,-0.98537,8e-05,0.56891]
[1780200856858,28.95,74022.64,4.6,-0.98544,8e-05,0.56676]
[1780200857866,28.95,74021.29,4.6,-0.98555,8e-05,0.563]
[1780200858873,28.95,74020.39,4.6,-0.98562,8e-05,0.56051]
[1780200859880,28.95,74020.9,4.6,-0.98558,8e-05,0.56192]
[1780200865922,28.95,74022.65,4.6,-0.98543,8e-05,0.56678]
[1780200870957,28.95,74020.88,4.6,-0.98558,8e-05,0.56186]
[1780200872971,28.95,74020.76,4.6,-0.98577,8e-05,0.55435]
[1780200875995,28.95,74019.12,4.6,-0.9859,8e-05,0.54986]
[1780200877003,28.95,74017.72,4.6,-0.98601,8e-05,0.54605]
[1780200878010,28.95,74017.23,4.6,-0.98605,8e-05,0.54472]
[1780200884052,28.95,74017.54,4.6,-0.98603,8e-05,0.54556]
[1780200888085,28.95,74015.46,4.6,-0.98619,8e-05,0.53995]
[1780200890099,28.95,74014.95,4.6,-0.98624,8e-05,0.53858]
[1780200895134,28.95,74015.85,4.6,-0.98616,8e-05,0.541]
[1780200896141,28.95,74016.89,4.6,-0.98608,8e-05,0.5438]
[1780200901176,28.95,74016.04,4.6,-0.98615,8e-05,0.54151]
[1780200906211,28.95,74016.8,4.6,-0.98609,8e-05,0.54356]
[1780200907218,28.95,74019.19,4.6,-0.9859,8e-05,0.55005]
[1780200908225,28.95,74019.79,4.6,-0.98585,8e-05,0.55169]
[1780200910239,28.95,74019.2,4.6,-0.98589,8e-05,0.55008]
[1780200911246,28.95,74019.99,4.6,-0.98583,8e-05,0.55224]
[1780200912253,28.95,74020.53,4.6,-0.98579,8e-05,0.55372]
[1780200918294,28.95,74020.81,4.6,-0.98576,8e-05,0.55449]
[1780200924337,28.95,74020.86,4.6,-0.98576,8e-05,0.55463]
[1780200929372,28.95,74020.53,4.6,-0.98579,8e-05,0.55372]
[1780200932393,28.95,74020.61,4.6,-0.98596,8e-05,0.5468]
[1780200933400,28.95,74020.06,4.6,-0.986,8e-05,0.54531]
[1780200934407,28.95,74019.52,4.6,-0.98604,8e-05,0.54384]
[1780200935414,28.95,74018.76,4.6,-0.98611,8e-05,0.54178]
[1780200944477,28.95,74019.04,4.6,-0.98608,8e-05,0.54254]
[1780200954547,28.95,74019.04,4.6,-0.98608,8e-05,0.54254]
[1780200960580,28.95,74019.04,4.6,-0.98608,8e-05,0.54254]
[1780200961596,28.95,74018.3,4.6,-0.98614,8e-05,0.54054]
[1780200962602,28.95,74017.84,4.6,-0.98618,8e-05,0.5393]
[1780200964617,28.95,74017.33,4.6,-0.98622,8e-05,0.53793]
[1780200969652,28.95,74016.81,4.6,-0.98626,8e-05,0.53654]
[1780200976701,28.95,74016.79,4.6,-0.98626,8e-05,0.53648]
[1780200979722,28.95,74015.54,4.6,-0.98636,8e-05,0.53314]
[1780200985764,28.95,74011.93,4.6,-0.98664,8e-05,0.52358]
[1780200990799,28.95,74011.84,4.6,-0.98665,8e-05,0.52334]
[1780200991806,28.95,74011.7,4.6,-0.98683,8e-05,0.51608]
[1780200994828,28.95,74014.32,4.6,-0.98663,8e-05,0.52293]
[1780200996842,28.95,74015.1,4.6,-0.98657,8e-05,0.52499]
[1780200997851,28.95,74017.85,4.6,-0.98635,8e-05,0.53229]
[1780200998858,28.95,74019.31,4.6,-0.98624,8e-05,0.5362]
[1780200999865,28.95,74020.51,4.6,-0.98614,8e-05,0.53943]
[1780201000893,28.95,74020.98,4.6,-0.9861,8e-05,0.54069]
[1780201001899,28.95,74016.22,4.6,-0.98648,8e-05,0.52795]
[1780201005928,28.95,74015.52,4.6,-0.98653,8e-05,0.5261]
[1780201010965,28.95,74013.91,4.6,-0.98666,8e-05,0.52186]
[1780201012979,28.95,74012.06,4.6,-0.9868,8e-05,0.51701]
[1780201018014,28.95,74010.02,4.6,-0.98696,8e-05,0.51172]
[1780201019021,28.95,74008.3,4.6,-0.98709,8e-05,0.50728]
[1780201021036,28.95,74004.14,4.6,-0.9874,7e-05,0.49669]
[1780201022043,28.95,74002.11,4.6,-0.98755,7e-05,0.49158]
[1780201027080,28.95,74001.69,4.6,-0.98758,7e-05,0.49053]
[1780201029093,28.95,74000.9,4.6,-0.98764,7e-05,0.48856]
[1780201036143,28.95,74004.71,4.6,-0.98736,7e-05,0.49813]
[1780201037150,28.95,74008.26,4.6,-0.98709,8e-05,0.50718]
[1780201039164,28.95,74008.76,4.6,-0.98705,8e-05,0.50847]
[1780201040171,28.95,74009.95,4.6,-0.98696,8e-05,0.51154]
[1780201041178,28.95,74014.95,4.6,-0.98658,8e-05,0.52459]
[1780201042185,28.95,74015.51,4.6,-0.98654,8e-05,0.52607]
[1780201044199,28.95,74018.93,4.6,-0.98627,8e-05,0.53518]
[1780201045205,28.95,74020.3,4.6,-0.98616,8e-05,0.53886]
[1780201047220,28.95,74020.9,4.6,-0.98611,8e-05,0.54048]
[1780201048227,28.95,74022.18,4.6,-0.98601,8e-05,0.54394]
[1780201051252,28.95,74022.42,4.6,-0.98616,8e-05,0.53748]
[1780201052259,28.95,74025.2,4.6,-0.98594,8e-05,0.54501]
[1780201053266,28.95,74025.79,4.6,-0.98589,8e-05,0.54662]
[1780201055280,28.95,74024.65,4.6,-0.98598,8e-05,0.54352]
[1780201056288,28.95,74023.59,4.6,-0.98607,8e-05,0.54064]
[1780201057294,28.95,74022.2,4.6,-0.98618,8e-05,0.53689]
[1780201059308,28.95,74022.73,4.6,-0.98614,8e-05,0.53832]
[1780201063336,28.95,74021.97,4.6,-0.9862,8e-05,0.53627]
[1780201065350,28.95,74022.72,4.6,-0.98614,8e-05,0.53829]
[1780201072399,28.95,74022.75,4.6,-0.98614,8e-05,0.53837]
[1780201077435,28.95,74022.53,4.6,-0.98615,8e-05,0.53778]
[1780201079449,28.95,74022.05,4.6,-0.98619,8e-05,0.53649]
[1780201080458,28.95,74022.55,4.6,-0.98615,8e-05,0.53783]
[1780201081462,28.95,74022.07,4.6,-0.98619,8e-05,0.53654]
[1780201086500,28.95,74022.29,4.6,-0.98617,8e-05,0.53713]
[1780201088514,28.95,74023.17,4.6,-0.9861,8e-05,0.53951]
[1780201089521,28.95,74022.5,4.6,-0.98616,8e-05,0.5377]
[1780201098584,28.95,74021.6,4.6,-0.98623,8e-05,0.53528]
[1780201103619,28.95,74021.48,4.6,-0.98624,8e-05,0.53496]
[1780201108654,28.95,74020.85,4.6,-0.98629,8e-05,0.53327]
[1780201111675,28.95,74021.16,4.6,-0.98644,8e-05,0.52705]
[1780201116711,28.95,74021.41,4.6,-0.98642,8e-05,0.52771]
[1780201118725,28.95,74022.21,4.6,-0.98635,8e-05,0.52984]
[1780201123760,28.95,74022.11,4.6,-0.98636,8e-05,0.52958]
[1780201124767,28.95,74021.56,4.6,-0.98641,8e-05,0.52811]
[1780201126781,28.95,74022.33,4.6,-0.98634,8e-05,0.53017]
[1780201128795,28.95,74023.16,4.6,-0.98628,8e-05,0.53238]
[1780201133831,28.95,74023.31,4.6,-0.98627,8e-05,0.53279]
[1780201138866,28.95,74023.0,4.6,-0.98629,8e-05,0.53196]
[1780201139872,28.95,74023.48,4.6,-0.98625,8e-05,0.53324]
[1780201140879,28.95,74028.39,4.6,-0.98586,8e-05,0.54654]
[1780201141887,28.95,74032.8,4.6,-0.98549,8e-05,0.5587]
[1780201142894,28.95,74035.51,4.6,-0.98526,8e-05,0.56629]
[1780201143901,28.95,74036.17,4.6,-0.98521,9e-05,0.56814]
[1780201147929,28.95,74037.04,4.6,-0.98513,9e-05,0.5706]
[1780201153971,28.95,74037.16,4.6,-0.98512,9e-05,0.57094]
[1780201160016,28.95,74037.16,4.6,-0.98512,9e-05,0.57094]
[1780201164043,28.95,74039.33,4.6,-0.98493,9e-05,0.57711]
[1780201170085,28.95,74038.79,4.6,-0.98498,9e-05,0.57557]
[1780201172099,28.95,74039.51,4.6,-0.98511,9e-05,0.57018]
[1780201173106,28.95,74041.19,4.6,-0.98496,9e-05,0.57495]
[1780201175120,28.95,74041.76,4.6,-0.98491,9e-05,0.57658]
[1780201176127,28.95,74041.05,4.6,-0.98497,9e-05,0.57455]
[1780201177134,28.95,74040.22,4.6,-0.98504,9e-05,0.57219]
[1780201178141,28.95,74039.45,4.6,-0.98511,9e-05,0.57001]
[1780201179148,28.95,74041.28,4.6,-0.98495,9e-05,0.57521]
[1780201180155,28.95,74042.13,4.6,-0.98488,9e-05,0.57763]
[1780201181162,28.95,74041.24,4.6,-0.98496,9e-05,0.57509]
[1780201183176,28.95,74040.51,4.6,-0.98502,9e-05,0.57301]
[1780201185190,28.95,74039.57,4.6,-0.9851,9e-05,0.57034]
[1780201186197,28.95,74038.52,4.6,-0.98519,9e-05,0.56738]
[1780201188211,28.95,74039.19,4.6,-0.98513,9e-05,0.56927]
[1780201189218,28.95,74039.9,4.6,-0.98507,9e-05,0.57128]
[1780201191232,28.95,74039.05,4.6,-0.98515,9e-05,0.56887]
[1780201193246,28.95,74038.1,4.6,-0.98523,9e-05,0.56619]
[1780201194253,28.95,74037.28,4.6,-0.9853,8e-05,0.56389]
[1780201195260,28.95,74036.74,4.6,-0.98534,8e-05,0.56237]
[1780201202309,28.95,74036.52,4.6,-0.98536,8e-05,0.56176]
[1780201206337,28.95,74035.91,4.6,-0.98541,8e-05,0.56005]
[1780201212379,28.95,74035.03,4.6,-0.98549,8e-05,0.5576]
[1780201213386,28.95,74034.16,4.6,-0.98556,8e-05,0.55518]
[1780201215400,28.95,74035.51,4.6,-0.98545,8e-05,0.55893]
[1780201216407,28.95,74036.13,4.6,-0.98539,8e-05,0.56066]
[1780201221442,28.95,74036.33,4.6,-0.98538,8e-05,0.56122]
[1780201224463,28.95,74036.84,4.6,-0.98533,8e-05,0.56265]
[1780201227483,28.95,74037.95,4.6,-0.98524,9e-05,0.56577]
[1780201229498,28.95,74038.53,4.6,-0.98519,9e-05,0.5674]
[1780201230505,28.95,74039.08,4.6,-0.98514,9e-05,0.56896]
[1780201231512,28.95,74039.77,4.6,-0.98527,9e-05,0.56349]
[1780201233526,28.95,74041.64,4.6,-0.98511,9e-05,0.56877]
[1780201234533,28.95,74042.73,4.6,-0.98502,9e-05,0.57186]
[1780201235540,28.95,74043.68,4.6,-0.98493,9e-05,0.57457]
[1780201236547,28.95,74045.21,4.6,-0.9848,9e-05,0.57895]
[1780201237554,28.95,74048.77,4.6,-0.98449,9e-05,0.58924]
[1780201238561,28.95,74050.43,4.6,-0.98434,9e-05,0.59409]
[1780201239568,28.95,74058.12,4.6,-0.98363,9e-05,0.61696]
[1780201240577,28.95,74062.98,4.6,-0.98317,0.0001,0.63177]
[1780201241584,28.95,74063.71,4.6,-0.9831,0.0001,0.63402]
[1780201242591,28.95,74066.01,4.6,-0.98288,0.0001,0.64114]
[1780201243598,28.95,74065.39,4.6,-0.98294,0.0001,0.63921]
[1780201244605,28.95,74064.27,4.6,-0.98305,0.0001,0.63574]
[1780201245612,28.95,74065.13,4.6,-0.98297,0.0001,0.63841]
[1780201246619,28.95,74065.75,4.6,-0.98291,0.0001,0.64033]
[1780201247627,28.95,74066.44,4.6,-0.98284,0.0001,0.64248]
[1780201248633,28.95,74067.8,4.6,-0.98271,0.0001,0.64672]
[1780201252966,28.95,74067.58,4.6,-0.98273,0.0001,0.64603]
[1780201255684,28.95,74068.29,4.6,-0.98266,0.0001,0.64826]
[1780201257699,28.95,74070.69,4.6,-0.98242,0.0001,0.65582]
[1780201258739,28.95,74075.44,4.6,-0.98195,0.0001,0.67099]
[1780201259713,28.95,74076.32,4.6,-0.98186,0.0001,0.67383]
[1780201260720,28.95,74077.34,4.6,-0.98176,0.0001,0.67713]
[1780201261727,28.95,74078.85,4.6,-0.9816,0.0001,0.68204]
[1780201263741,28.95,74083.04,4.6,-0.98116,0.00011,0.69581]
[1780201264748,28.95,74085.51,4.6,-0.9809,0.00011,0.70403]
[1780201265755,28.95,74089.29,4.6,-0.9805,0.00011,0.71675]
[1780201266762,28.95,74092.06,4.6,-0.9802,0.00011,0.72618]
[1780201268776,28.95,74090.85,4.6,-0.98033,0.00011,0.72205]
[1780201269782,28.95,74089.67,4.6,-0.98046,0.00011,0.71804]
[1780201274818,28.95,74090.42,4.6,-0.98038,0.00011,0.72059]
[1780201277839,28.95,74089.52,4.6,-0.98047,0.00011,0.71753]
[1780201282875,28.95,74091.94,4.6,-0.98021,0.00011,0.72577]
[1780201283884,28.95,74093.55,4.6,-0.98003,0.00011,0.7313]
[1780201284890,28.95,74096.56,4.6,-0.9797,0.00011,0.74171]
[1780201286905,28.95,74097.98,4.6,-0.97954,0.00011,0.74666]
[1780201288919,28.95,74100.39,4.6,-0.97926,0.00011,0.75512]
[1780201291940,28.95,74100.32,4.6,-0.97951,0.00011,0.74598]
[1780201295968,28.95,74108.67,4.6,-0.97854,0.00012,0.77563]
[1780201296975,28.95,74110.25,4.6,-0.97836,0.00012,0.78134]
[1780201298988,28.95,74113.46,4.6,-0.97797,0.00012,0.79304]
[1780201301003,28.95,74114.4,4.6,-0.97786,0.00012,0.79649]
[1780201306038,28.95,74114.96,4.6,-0.97779,0.00012,0.79855]
[1780201309059,28.95,74104.48,4.6,-0.97903,0.00012,0.76064]
[1780201310066,28.95,74095.34,4.6,-0.98006,0.00011,0.72871]
[1780201311683,28.95,74093.19,4.6,-0.9803,0.00011,0.72135]
[1780201312080,28.95,74090.42,4.6,-0.9806,0.00011,0.71195]
[1780201316108,28.95,74091.98,4.6,-0.98043,0.00011,0.71723]
[1780201317115,28.95,74093.0,4.6,-0.98032,0.00011,0.7207]
[1780201321143,28.95,74095.97,4.6,-0.97999,0.00011,0.73088]
[1780201322150,28.95,74097.21,4.6,-0.97985,0.00011,0.73516]
[1780201323157,28.95,74098.87,4.6,-0.97967,0.00011,0.74092]
[1780201324164,28.95,74106.01,4.6,-0.97885,0.00012,0.76609]
[1780201325171,28.95,74112.3,4.6,-0.97811,0.00012,0.7888]
[1780201327184,28.95,74111.57,4.6,-0.9782,0.00012,0.78614]
[1780201328192,28.95,74109.43,4.6,-0.97845,0.00012,0.77838]
[1780201329199,28.95,74105.9,4.6,-0.97887,0.00012,0.7657]
[1780201330206,28.95,74103.63,4.6,-0.97913,0.00011,0.75763]
[1780201333227,28.95,74102.96,4.6,-0.9792,0.00011,0.75526]
[1780201335241,28.95,74101.67,4.6,-0.97935,0.00011,0.75071]
[1780201338262,28.95,74100.11,4.6,-0.97953,0.00011,0.74525]
[1780201341283,28.95,74093.33,4.6,-0.98028,0.00011,0.72182]
[1780201342290,28.95,74089.93,4.6,-0.98065,0.00011,0.71029]
[1780201344305,28.95,74089.69,4.6,-0.98068,0.00011,0.70948]
[1780201350346,28.95,74088.22,4.6,-0.98084,0.00011,0.70455]
[1780201355381,28.95,74086.52,4.6,-0.98124,0.00011,0.69036]
[1780201357395,28.95,74085.1,4.6,-0.98139,0.0001,0.68568]
[1780201358402,28.95,74084.5,4.6,-0.98145,0.0001,0.68371]
[1780201361423,28.95,74083.57,4.6,-0.98155,0.0001,0.68067]
[1780201364445,28.95,74082.72,4.6,-0.98163,0.0001,0.67789]
[1780201367467,28.95,74082.14,4.6,-0.98169,0.0001,0.67601]
[1780201373512,28.95,74082.6,4.6,-0.98165,0.0001,0.6775]
[1780201374520,28.95,74083.22,4.6,-0.98158,0.0001,0.67952]
[1780201379555,28.95,74083.21,4.6,-0.98158,0.0001,0.67949]
[1780201383583,28.95,74083.87,4.6,-0.98151,0.0001,0.68165]
[1780201385597,28.95,74085.04,4.6,-0.98139,0.0001,0.68548]
[1780201387611,28.95,74087.41,4.6,-0.98114,0.00011,0.69331]
[1780201388617,28.95,74092.28,4.6,-0.98062,0.00011,0.70959]
[1780201389625,28.95,74094.55,4.6,-0.98038,0.00011,0.71728]
[1780201390632,28.95,74095.2,4.6,-0.98031,0.00011,0.7195]
[1780201391639,28.95,74100.1,4.6,-0.97976,0.00011,0.73635]
[1780201392646,28.95,74103.4,4.6,-0.97939,0.00011,0.74788]
[1780201393652,28.95,74105.85,4.6,-0.97911,0.00012,0.75652]
[1780201398688,28.95,74105.64,4.6,-0.97913,0.00012,0.75577]
[1780201401709,28.95,74106.28,4.6,-0.97906,0.00012,0.75804]
[1780201405737,28.95,74107.02,4.6,-0.97897,0.00012,0.76067]
[1780201410773,28.95,74106.76,4.6,-0.979,0.00012,0.75975]
[1780201411780,28.95,74106.73,4.6,-0.97924,0.00011,0.75065]
[1780201417822,28.95,74106.47,4.6,-0.97927,0.00011,0.74973]
[1780201419836,28.95,74107.39,4.6,-0.97917,0.00012,0.75298]
[1780201420843,28.95,74108.38,4.6,-0.97905,0.00012,0.75648]
[1780201421852,28.95,74109.44,4.6,-0.97893,0.00012,0.76025]
[1780201423021,28.95,74110.17,4.6,-0.97884,0.00012,0.76286]
[1780201428964,28.95,74110.01,4.6,-0.97886,0.00012,0.76228]
[1780201432929,28.95,74107.42,4.6,-0.97916,0.00012,0.75308]
[1780201433936,28.95,74103.77,4.6,-0.97958,0.00011,0.74026]
[1780201434943,28.95,74097.88,4.6,-0.98024,0.00011,0.71991]
[1780201435950,28.95,74098.76,4.6,-0.98014,0.00011,0.72293]
[1780201440985,28.95,74096.83,4.6,-0.98035,0.00011,0.71633]
[1780201448034,28.95,74096.69,4.6,-0.98037,0.00011,0.71586]
[1780201450049,28.95,74095.84,4.6,-0.98046,0.00011,0.71297]
[1780201453070,28.95,74093.74,4.6,-0.98069,0.00011,0.70587]
[1780201454077,28.95,74090.33,4.6,-0.98106,0.00011,0.69446]
[1780201457098,28.95,74089.36,4.6,-0.98116,0.00011,0.69125]
[1780201459112,28.95,74088.64,4.6,-0.98124,0.00011,0.68886]
[1780201463140,28.95,74089.39,4.6,-0.98116,0.00011,0.69134]
[1780201469182,28.95,74089.41,4.6,-0.98115,0.00011,0.69141]
[1780201471196,28.95,74089.42,4.6,-0.98137,0.00011,0.68293]
[1780201485294,28.95,74089.47,4.6,-0.98137,0.00011,0.68309]
[1780201493350,28.95,74088.41,4.6,-0.98148,0.0001,0.67961]
[1780201499392,28.95,74088.37,4.6,-0.98148,0.0001,0.67948]
[1780201505434,28.95,74088.3,4.6,-0.98149,0.0001,0.67925]
[1780201513491,28.95,74088.45,4.6,-0.98148,0.0001,0.67974]
[1780201519533,28.95,74088.45,4.6,-0.98148,0.0001,0.67974]
[1780201524568,28.95,74088.41,4.6,-0.98148,0.0001,0.67961]
[1780201529603,28.95,74088.25,4.6,-0.9815,0.0001,0.67909]
[1780201531617,28.95,74088.62,4.6,-0.98168,0.0001,0.67184]
[1780201536652,28.95,74089.12,4.6,-0.98163,0.0001,0.67347]
[1780201537659,28.95,74089.77,4.6,-0.98156,0.0001,0.67559]
[1780201542694,28.95,74089.75,4.6,-0.98156,0.0001,0.67552]
[1780201547729,28.95,74089.55,4.6,-0.98158,0.0001,0.67487]
[1780201554778,28.95,74089.6,4.6,-0.98158,0.0001,0.67503]
[1780201559813,28.95,74089.55,4.6,-0.98158,0.0001,0.67487]
[1780201564848,28.95,74089.73,4.6,-0.98156,0.0001,0.67546]
[1780201565855,28.95,74090.53,4.6,-0.98148,0.0001,0.67808]
[1780201566862,28.95,74094.78,4.6,-0.98103,0.00011,0.69211]
[1780201567869,28.95,74096.33,4.6,-0.98086,0.00011,0.69728]
[1780201568876,28.95,74097.74,4.6,-0.98071,0.00011,0.70201]
[1780201569883,28.95,74098.58,4.6,-0.98062,0.00011,0.70484]
[1780201573911,28.95,74099.25,4.6,-0.98055,0.00011,0.7071]
[1780201577939,28.95,74098.22,4.6,-0.98066,0.00011,0.70363]
[1780201578946,28.95,74097.6,4.6,-0.98073,0.00011,0.70154]
[1780201584988,28.95,74099.37,4.6,-0.98053,0.00011,0.70751]
[1780201590027,28.95,74099.61,4.6,-0.98051,0.00011,0.70832]
[1780201592041,28.95,74099.68,4.6,-0.98073,0.00011,0.69985]
[1780201597076,28.95,74099.97,4.6,-0.9807,0.00011,0.70082]
[1780201601103,28.95,74098.94,4.6,-0.98081,0.00011,0.69736]
[1780201602111,28.95,74097.0,4.6,-0.98102,0.00011,0.69088]
[1780201603118,28.95,74097.75,4.6,-0.98094,0.00011,0.69338]
[1780201605132,28.95,74096.87,4.6,-0.98103,0.00011,0.69045]
[1780201610168,28.95,74096.94,4.6,-0.98102,0.00011,0.69068]
[1780201612579,28.95,74095.91,4.6,-0.98113,0.00011,0.68726]
[1780201613189,28.95,74095.28,4.6,-0.9812,0.00011,0.68517]
[1780201615203,28.95,74093.13,4.6,-0.98143,0.00011,0.67809]
[1780201619231,28.95,74089.23,4.6,-0.98184,0.0001,0.66538]
[1780201620238,28.95,74087.66,4.6,-0.982,0.0001,0.66032]
[1780201621245,28.95,74091.17,4.6,-0.98163,0.0001,0.67168]
[1780201622252,28.95,74097.09,4.6,-0.98101,0.00011,0.69118]
[1780201627287,28.95,74097.54,4.6,-0.98096,0.00011,0.69268]
[1780201634336,28.95,74097.24,4.6,-0.98099,0.00011,0.69168]
[1780201638364,28.95,74097.89,4.6,-0.98092,0.00011,0.69385]
[1780201644406,28.95,74098.06,4.6,-0.9809,0.00011,0.69442]
[1780201649441,28.95,74098.44,4.6,-0.98086,0.00011,0.69569]
[1780201650448,28.95,74097.58,4.6,-0.98096,0.00011,0.69281]
[1780201651455,28.95,74097.88,4.6,-0.98115,0.00011,0.68518]
[1780201656490,28.95,74097.32,4.6,-0.98121,0.00011,0.68333]
[1780201657497,28.95,74096.28,4.6,-0.98132,0.00011,0.6799]
[1780201659511,28.95,74095.51,4.6,-0.9814,0.00011,0.67737]
[1780201665553,28.95,74095.07,4.6,-0.98145,0.00011,0.67592]
[1780201670588,28.95,74095.79,4.6,-0.98137,0.00011,0.67829]
[1780201677637,28.95,74095.71,4.6,-0.98138,0.00011,0.67802]
[1780201685693,28.95,74095.73,4.6,-0.98138,0.00011,0.67809]
[1780201690728,28.95,74095.62,4.6,-0.98139,0.00011,0.67773]
[1780201695763,28.95,74095.15,4.6,-0.98144,0.00011,0.67618]
[1780201701805,28.95,74095.13,4.6,-0.98144,0.00011,0.67612]
[1780201702812,28.95,74093.1,4.6,-0.98165,0.0001,0.66948]
[1780201703819,28.95,74092.08,4.6,-0.98176,0.0001,0.66617]
[1780201708856,28.95,74091.85,4.6,-0.98178,0.0001,0.66543]
[1780201711878,28.95,74092.16,4.6,-0.98197,0.0001,0.65798]
[1780201718927,28.95,74091.65,4.6,-0.98203,0.0001,0.65634]
[1780201723962,28.95,74090.99,4.6,-0.98209,0.0001,0.65423]
[1780201735039,28.95,74091.1,4.6,-0.98208,0.0001,0.65458]
[1780201740074,28.95,74089.89,4.6,-0.98221,0.0001,0.65071]
[1780201742088,28.95,74088.81,4.6,-0.98232,0.0001,0.64727]
[1780201744102,28.95,74087.7,4.6,-0.98243,0.0001,0.64375]
[1780201749137,28.95,74087.81,4.6,-0.98242,0.0001,0.6441]
[1780201754173,28.95,74088.56,4.6,-0.98234,0.0001,0.64648]
[1780201759208,28.95,74089.01,4.6,-0.9823,0.0001,0.64791]
[1780201764243,28.95,74089.06,4.6,-0.98229,0.0001,0.64806]
[1780201768271,28.95,74088.4,4.6,-0.98236,0.0001,0.64597]
[1780201771292,28.95,74088.12,4.6,-0.9826,0.0001,0.63677]
[1780201776327,28.95,74088.45,4.6,-0.98257,0.0001,0.63781]
[1780201777334,28.95,74087.84,4.6,-0.98263,0.0001,0.63589]
[1780201782369,28.95,74088.32,4.6,-0.98258,0.0001,0.6374]
[1780201787404,28.95,74089.11,4.6,-0.9825,0.0001,0.63989]
[1780201789419,28.95,74089.81,4.6,-0.98243,0.0001,0.6421]
[1780201795461,28.95,74089.43,4.6,-0.98247,0.0001,0.6409]
[1780201796468,28.95,74088.07,4.6,-0.98261,0.0001,0.63662]
[1780201797475,28.95,74087.29,4.6,-0.98269,0.0001,0.63417]
[1780201798482,28.95,74085.15,4.6,-0.9829,0.0001,0.62749]
[1780201799489,28.95,74083.83,4.6,-0.98303,0.0001,0.6234]
[1780201800496,28.95,74081.33,4.6,-0.98327,0.0001,0.61571]
[1780201801503,28.95,74082.04,4.6,-0.9832,0.0001,0.61788]
[1780201802510,28.95,74081.16,4.6,-0.98329,0.0001,0.61519]
[1780201806538,28.95,74080.46,4.6,-0.98336,0.0001,0.61305]
[1780201811573,28.95,74079.83,4.6,-0.98342,0.0001,0.61113]
[1780201812580,28.95,74066.62,4.6,-0.98465,9e-05,0.57193]
[1780201813587,28.95,74061.08,4.6,-0.98514,9e-05,0.55609]
[1780201814594,28.95,74054.63,4.6,-0.9857,8e-05,0.53808]
[1780201815601,28.95,74050.42,4.6,-0.98605,8e-05,0.52658]
[1780201816608,28.95,74048.31,4.6,-0.98622,8e-05,0.52089]
[1780201817614,28.95,74046.56,4.6,-0.98637,8e-05,0.51621]
[1780201818622,28.95,74044.64,4.6,-0.98652,8e-05,0.51111]
[1780201819629,28.95,74043.99,4.6,-0.98658,8e-05,0.50939]
[1780201824664,28.95,74048.92,4.6,-0.98617,8e-05,0.52253]
[1780201825520,28.95,74048.92,4.6,-0.98617,8e-05,0.52253]
[1780201825671,28.95,74051.43,4.6,-0.98597,8e-05,0.52932]
[1780201827137,28.95,74053.14,4.6,-0.98582,8e-05,0.53399]
[1780201827685,28.95,74054.27,4.6,-0.98573,8e-05,0.53709]
[1780201828692,28.95,74055.3,4.6,-0.98564,9e-05,0.53993]
[1780201829699,28.95,74058.0,4.6,-0.98541,9e-05,0.54743]
[1780201830706,28.95,74058.7,4.6,-0.98535,9e-05,0.54939]
[1780201831713,28.95,74058.65,4.6,-0.98555,9e-05,0.54173]
[1780201833727,28.95,74057.84,4.6,-0.98561,9e-05,0.53949]
[1780201836748,28.95,74058.4,4.6,-0.98557,9e-05,0.54104]
[1780201838762,28.95,74060.41,4.6,-0.98539,9e-05,0.54664]
[1780201839769,28.95,74061.28,4.6,-0.98532,9e-05,0.54907]
[1780201843797,28.95,74062.38,4.6,-0.98522,9e-05,0.55216]
[1780201848832,28.95,74063.76,4.6,-0.9851,9e-05,0.55606]
[1780201853867,28.95,74063.42,4.6,-0.98513,9e-05,0.5551]
[1780201855739,28.95,74063.43,4.6,-0.98513,9e-05,0.55513]
[1780201861923,28.95,74060.81,4.6,-0.98536,9e-05,0.54775]
[1780201862931,28.95,74059.36,4.6,-0.98548,9e-05,0.54371]
[1780201866959,28.95,74057.5,4.6,-0.98564,9e-05,0.53855]
[1780201871678,28.95,74057.93,4.6,-0.98561,9e-05,0.53974]
[1780201872189,28.95,74056.96,4.6,-0.98569,9e-05,0.53706]
[1780201878037,28.95,74057.11,4.6,-0.98568,9e-05,0.53747]
[1780201883075,28.95,74057.05,4.6,-0.98568,9e-05,0.53731]
[1780201890125,28.95,74057.24,4.6,-0.98567,9e-05,0.53783]
[1780201892138,28.95,74057.17,4.6,-0.98586,8e-05,0.5302]
[1780201898180,28.95,74056.85,4.6,-0.98589,8e-05,0.52932]
[1780201904222,28.95,74056.74,4.6,-0.9859,8e-05,0.52902]
[1780201909257,28.95,74056.63,4.6,-0.98591,8e-05,0.52872]
[1780201916306,28.95,74056.63,4.6,-0.98591,8e-05,0.52872]
[1780201921341,28.95,74055.76,4.6,-0.98598,8e-05,0.52635]
[1780201923355,28.95,74054.42,4.6,-0.98609,8e-05,0.52272]
[1780201928390,28.95,74054.04,4.6,-0.98612,8e-05,0.5217]
[1780201930404,28.95,74053.29,4.6,-0.98619,8e-05,0.51967]
[1780201931410,28.95,74052.59,4.6,-0.98624,8e-05,0.51779]
[1780201935439,28.95,74051.72,4.6,-0.98632,8e-05,0.51546]
[1780201942488,28.95,74052.13,4.6,-0.98628,8e-05,0.51656]
[1780201944502,28.95,74051.57,4.6,-0.98633,8e-05,0.51506]
[1780201946516,28.95,74050.11,4.6,-0.98645,8e-05,0.51117]
[1780201948530,28.95,74048.41,4.6,-0.98659,8e-05,0.50668]
[1780201949537,28.95,74046.98,4.6,-0.9867,8e-05,0.50292]
[1780201950544,28.95,74045.39,4.6,-0.98683,8e-05,0.49876]
[1780201952558,28.95,74045.88,4.6,-0.98697,8e-05,0.49292]
[1780201953565,28.95,74047.43,4.6,-0.98685,8e-05,0.49694]
[1780201954572,28.95,74051.38,4.6,-0.98653,8e-05,0.5073]
[1780201955579,28.95,74053.22,4.6,-0.98638,8e-05,0.51218]
[1780201956586,28.95,74055.19,4.6,-0.98622,8e-05,0.51745]
[1780201958600,28.95,74055.73,4.6,-0.98617,8e-05,0.51891]
[1780201961621,28.95,74053.77,4.6,-0.98633,8e-05,0.51365]
[1780201963635,28.95,74052.82,4.6,-0.98641,8e-05,0.51112]
[1780201967663,28.95,74052.29,4.6,-0.98646,8e-05,0.50971]
[1780201974712,28.95,74052.26,4.6,-0.98646,8e-05,0.50963]
[1780201982769,28.95,74052.45,4.6,-0.98644,8e-05,0.51013]
[1780201988811,28.95,74052.22,4.6,-0.98646,8e-05,0.50952]
[1780201993846,28.95,74050.81,4.6,-0.98658,8e-05,0.50579]
[1780201995860,28.95,74049.86,4.6,-0.98665,8e-05,0.50329]
[1780202000895,28.95,74048.85,4.6,-0.98673,8e-05,0.50064]
[1780202001902,28.95,74047.4,4.6,-0.98685,8e-05,0.49686]
[1780202005930,28.95,74048.09,4.6,-0.98679,8e-05,0.49866]
[1780202010965,28.95,74047.64,4.6,-0.98683,8e-05,0.49748]
[1780202011972,28.95,74047.72,4.6,-0.98701,8e-05,0.49056]
[1780202014994,28.95,74048.26,4.6,-0.98696,8e-05,0.49196]
[1780202018015,28.95,74046.25,4.6,-0.98712,8e-05,0.48678]
[1780202023050,28.95,74046.02,4.6,-0.98714,8e-05,0.48619]
[1780202026071,28.95,74046.7,4.6,-0.98709,8e-05,0.48794]
[1780202027078,28.95,74047.21,4.6,-0.98705,8e-05,0.48925]
[1780202029091,28.95,74047.99,4.6,-0.98698,8e-05,0.49126]
[1780202035134,28.95,74048.74,4.6,-0.98692,8e-05,0.4932]
[1780202036141,28.95,74051.32,4.6,-0.98672,8e-05,0.49992]
[1780202041378,28.95,74051.43,4.6,-0.98671,8e-05,0.50021]
[1780202042184,28.95,74050.54,4.6,-0.98678,8e-05,0.49788]
[1780202044198,28.95,74051.74,4.6,-0.98668,8e-05,0.50102]
[1780202049233,28.95,74051.4,4.6,-0.98671,8e-05,0.50013]
[1780202057466,28.95,74051.57,4.6,-0.9867,8e-05,0.50058]
[1780202068476,28.95,74051.84,4.6,-0.98668,8e-05,0.50128]
[1780202068477,28.95,74051.84,4.6,-0.98668,8e-05,0.50128]
[1780202069373,28.95,74051.38,4.6,-0.98671,8e-05,0.50008]
[1780202071387,28.95,74051.49,4.6,-0.98689,8e-05,0.49319]
[1780202075415,28.95,74049.55,4.6,-0.98704,8e-05,0.48817]
[1780202076504,28.95,74049.17,4.6,-0.98707,8e-05,0.48719]
[1780202077430,28.95,74048.66,4.6,-0.98711,8e-05,0.48588]
[1780202081565,28.95,74048.95,4.6,-0.98709,8e-05,0.48663]
[1780202082466,28.95,74047.56,4.6,-0.9872,8e-05,0.48307]
[1780202084480,28.95,74049.33,4.6,-0.98706,8e-05,0.4876]
[1780202089515,28.95,74049.48,4.6,-0.98705,8e-05,0.48799]
[1780202090782,28.95,74049.48,4.6,-0.98705,8e-05,0.48799]
[1780202090883,28.95,74049.76,4.6,-0.98703,8e-05,0.48871]
[1780202094957,28.95,74050.75,4.6,-0.98695,8e-05,0.49127]
[1780202100765,28.95,74051.21,4.6,-0.98691,8e-05,0.49246]
[1780202101546,28.95,74051.21,4.6,-0.98691,8e-05,0.49246]
[1780202101552,28.95,74051.21,4.6,-0.98691,8e-05,0.49246]
[1780202101580,28.95,74051.21,4.6,-0.98691,8e-05,0.49246]
[1780202101647,28.95,74051.21,4.6,-0.98691,8e-05,0.49246]
[1780202105627,28.95,74050.1,4.6,-0.987,8e-05,0.48959]
[1780202107094,28.95,74050.1,4.6,-0.987,8e-05,0.48959]
[1780202112368,28.95,74049.97,4.6,-0.98701,8e-05,0.48925]
[1780202118043,28.95,74049.81,4.6,-0.98702,8e-05,0.48884]
[1780202121739,28.95,74051.45,4.6,-0.98689,8e-05,0.49308]
[1780202122746,28.95,74052.69,4.6,-0.98679,8e-05,0.49631]
[1780202126513,28.95,74052.73,4.6,-0.98679,8e-05,0.49641]
[1780202131810,28.95,74052.23,4.6,-0.98701,8e-05,0.48795]
[1780202134617,28.95,74053.17,4.6,-0.98694,8e-05,0.49038]
[1780202134831,28.95,74056.69,4.6,-0.98666,8e-05,0.49956]
[1780202135838,28.95,74057.76,4.6,-0.98657,8e-05,0.50237]
[1780202136644,28.95,74057.76,4.6,-0.98657,8e-05,0.50237]
[1780202138103,28.95,74058.25,4.6,-0.98653,8e-05,0.50367]
[1780202138106,28.95,74058.25,4.6,-0.98653,8e-05,0.50367]
[1780202138115,28.95,74066.44,4.6,-0.98585,9e-05,0.5257]
[1780202139473,28.95,74066.44,4.6,-0.98585,9e-05,0.5257]
[1780202138858,28.95,74072.87,4.6,-0.98529,9e-05,0.54352]
[1780202143852,28.95,74073.66,4.6,-0.98522,9e-05,0.54575]
[1780202143918,28.95,74073.66,4.6,-0.98522,9e-05,0.54575]
[1780202143953,28.95,74073.57,4.6,-0.98523,9e-05,0.54549]
[1780202148548,28.95,74073.62,4.6,-0.98522,9e-05,0.54563]
[1780202156984,28.95,74073.96,4.6,-0.98519,9e-05,0.54659]
[1780202158033,28.95,74073.96,4.6,-0.98519,9e-05,0.54659]
[1780202158859,28.95,74073.94,4.6,-0.98519,9e-05,0.54654]
[1780202158861,28.95,74073.94,4.6,-0.98519,9e-05,0.54654]
[1780202158960,28.95,74073.94,4.6,-0.98519,9e-05,0.54654]
[1780202161341,28.95,74073.94,4.6,-0.98519,9e-05,0.54654]
[1780202162022,28.95,74072.86,4.6,-0.98529,9e-05,0.5435]
[1780202162884,28.95,74072.86,4.6,-0.98529,9e-05,0.5435]
[1780202163029,28.95,74073.21,4.6,-0.98526,9e-05,0.54448]
[1780202165044,28.95,74071.55,4.6,-0.9854,9e-05,0.53983]
[1780202165578,28.95,74071.55,4.6,-0.9854,9e-05,0.53983]
[1780202165942,28.95,74071.55,4.6,-0.9854,9e-05,0.53983]
[1780202166051,28.95,74068.84,4.6,-0.98564,9e-05,0.5323]
[1780202167145,28.95,74068.84,4.6,-0.98564,9e-05,0.5323]
[1780202170385,28.95,74069.28,4.6,-0.9856,9e-05,0.53352]
[1780202170784,28.95,74069.28,4.6,-0.9856,9e-05,0.53352]
[1780202171086,28.95,74069.83,4.6,-0.98555,9e-05,0.53504]
[1780202172093,28.95,74073.48,4.6,-0.98523,9e-05,0.54524]
[1780202172587,28.95,74073.48,4.6,-0.98523,9e-05,0.54524]
[1780202172958,28.95,74073.48,4.6,-0.98523,9e-05,0.54524]
[1780202173239,28.95,74073.48,4.6,-0.98523,9e-05,0.54524]
[1780202173242,28.95,74073.48,4.6,-0.98523,9e-05,0.54524]
[1780202173293,28.95,74080.91,4.6,-0.98456,9e-05,0.56648]
[1780202174572,28.95,74080.91,4.6,-0.98456,9e-05,0.56648]
[1780202174107,28.95,74082.95,4.6,-0.98438,9e-05,0.57242]
[1780202175114,28.95,74086.76,4.6,-0.98402,9e-05,0.58365]
[1780202176143,28.95,74086.76,4.6,-0.98402,9e-05,0.58365]
[1780202176147,28.95,74086.76,4.6,-0.98402,9e-05,0.58365]
[1780202176229,28.95,74091.4,4.6,-0.98357,0.0001,0.59756]
[1780202177650,28.95,74092.04,4.6,-0.98351,0.0001,0.5995]
[1780202178748,28.95,74092.18,4.6,-0.9835,0.0001,0.59992]
[1780202182360,28.95,74092.88,4.6,-0.98343,0.0001,0.60205]
[1780202183017,28.95,74093.6,4.6,-0.98336,0.0001,0.60425]
[1780202184177,28.95,74093.71,4.6,-0.98335,0.0001,0.60458]
[1780202184706,28.95,74093.71,4.6,-0.98335,0.0001,0.60458]
[1780202186608,28.95,74092.52,4.6,-0.98347,0.0001,0.60096]
[1780202186610,28.95,74092.52,4.6,-0.98347,0.0001,0.60096]
[1780202187198,28.95,74090.77,4.6,-0.98364,0.0001,0.59566]
[1780202187633,28.95,74090.77,4.6,-0.98364,0.0001,0.59566]
[1780202190525,28.95,74091.56,4.6,-0.98356,0.0001,0.59805]
[1780202191226,28.95,74088.08,4.6,-0.9841,9e-05,0.57954]
[1780202193177,28.95,74087.65,4.6,-0.98415,9e-05,0.57827]
[1780202197764,28.95,74087.88,4.6,-0.98412,9e-05,0.57895]
[1780202199121,28.95,74087.91,4.6,-0.98412,9e-05,0.57904]
[1780202202751,28.95,74087.73,4.6,-0.98414,9e-05,0.5785]
[1780202203287,28.95,74087.73,4.6,-0.98414,9e-05,0.5785]
[1780202203388,28.95,74087.87,4.6,-0.98412,9e-05,0.57892]
[1780202205065,28.95,74087.73,4.6,-0.98414,9e-05,0.5785]
[1780202211634,28.95,74086.87,4.6,-0.98422,9e-05,0.57597]
[1780202211636,28.95,74086.87,4.6,-0.98422,9e-05,0.57597]
[1780202215266,28.95,74086.62,4.6,-0.98424,9e-05,0.57523]
[1780202216974,28.95,74086.55,4.6,-0.98425,9e-05,0.57502]
[1780202219233,28.95,74087.36,4.6,-0.98417,9e-05,0.57741]
[1780202219593,28.95,74087.36,4.6,-0.98417,9e-05,0.57741]
[1780202219424,28.95,74088.24,4.6,-0.98409,9e-05,0.58001]
[1780202222946,28.95,74088.59,4.6,-0.98406,9e-05,0.58105]
[1780202228487,28.95,74088.68,4.6,-0.98405,9e-05,0.58132]
[1780202231543,28.95,74088.5,4.6,-0.98407,9e-05,0.58078]
[1780202232344,28.95,74088.18,4.6,-0.9841,9e-05,0.57983]
[1780202232515,28.95,74087.42,4.6,-0.98417,9e-05,0.57759]
[1780202234860,28.95,74087.75,4.6,-0.98414,9e-05,0.57856]
[1780202234862,28.95,74087.75,4.6,-0.98414,9e-05,0.57856]
[1780202243592,28.95,74087.92,4.6,-0.98412,9e-05,0.57907]
[1780202244655,28.95,74087.92,4.6,-0.98412,9e-05,0.57907]
[1780202245391,28.95,74087.92,4.6,-0.98412,9e-05,0.57907]
[1780202245392,28.95,74087.92,4.6,-0.98412,9e-05,0.57907]
[1780202245606,28.95,74088.45,4.6,-0.98407,9e-05,0.58063]
[1780202246759,28.95,74088.76,4.6,-0.98404,9e-05,0.58155]
[1780202251598,28.95,74088.81,4.6,-0.98404,9e-05,0.5817]
[1780202251648,28.95,74088.66,4.6,-0.98426,9e-05,0.57324]
[1780202252203,28.95,74088.66,4.6,-0.98426,9e-05,0.57324]
[1780202252655,28.95,74088.65,4.6,-0.98426,9e-05,0.57321]
[1780202252709,28.95,74088.65,4.6,-0.98426,9e-05,0.57321]
[1780202255521,28.95,74088.37,4.6,-0.98429,9e-05,0.57238]
[1780202255522,28.95,74088.37,4.6,-0.98429,9e-05,0.57238]
[1780202261170,28.95,74088.78,4.6,-0.98425,9e-05,0.57359]
[1780202264703,28.95,74088.6,4.6,-0.98427,9e-05,0.57306]
[1780202265455,28.95,74088.6,4.6,-0.98427,9e-05,0.57306]
[1780202265686,28.95,74088.61,4.6,-0.98427,9e-05,0.57309]
[1780202265688,28.95,74088.61,4.6,-0.98427,9e-05,0.57309]
[1780202267113,28.95,74088.02,4.6,-0.98432,9e-05,0.57136]
[1780202271526,28.95,74087.95,4.6,-0.98433,9e-05,0.57115]
[1780202272367,28.95,74087.95,4.6,-0.98433,9e-05,0.57115]
[1780202272468,28.95,74087.95,4.6,-0.98433,9e-05,0.57115]
[1780202273072,28.95,74087.95,4.6,-0.98433,9e-05,0.57115]
[1780202278288,28.95,74087.52,4.6,-0.98437,9e-05,0.56989]
[1780202282065,28.95,74087.52,4.6,-0.98437,9e-05,0.56989]
[1780202282695,28.95,74087.52,4.6,-0.98437,9e-05,0.56989]
[1780202282866,28.95,74087.52,4.6,-0.98437,9e-05,0.56989]
[1780202283873,28.95,74088.7,4.6,-0.98426,9e-05,0.57335]
[1780202284984,28.95,74088.7,4.6,-0.98426,9e-05,0.57335]
[1780202290200,28.95,74088.37,4.6,-0.98429,9e-05,0.57238]
[1780202290675,28.95,74088.37,4.6,-0.98429,9e-05,0.57238]
[1780202293599,28.95,74088.41,4.6,-0.98428,9e-05,0.5725]
[1780202293655,28.95,74091.19,4.6,-0.98402,0.0001,0.58071]
[1780202293943,28.95,74092.77,4.6,-0.98387,0.0001,0.58542]
[1780202296885,28.95,74092.56,4.6,-0.98389,0.0001,0.58479]
[1780202302110,28.95,74091.81,4.6,-0.98396,0.0001,0.58255]
[1780202302473,28.95,74091.81,4.6,-0.98396,0.0001,0.58255]
[1780202303095,28.95,74091.67,4.6,-0.98398,0.0001,0.58214]
[1780202307301,28.95,74091.16,4.6,-0.98402,0.0001,0.58062]
[1780202307402,28.95,74091.81,4.6,-0.98396,0.0001,0.58255]
[1780202308505,28.95,74091.81,4.6,-0.98396,0.0001,0.58255]
[1780202308545,28.95,74094.02,4.6,-0.98375,0.0001,0.58916]
[1780202309051,28.95,74097.16,4.6,-0.98345,0.0001,0.59865]
[1780202309738,28.95,74097.16,4.6,-0.98345,0.0001,0.59865]
[1780202310058,28.95,74099.52,4.6,-0.98321,0.0001,0.60586]
[1780202311576,28.95,74099.52,4.6,-0.98321,0.0001,0.60586]
[1780202311586,28.95,74105.11,4.6,-0.98288,0.0001,0.61479]
[1780202312072,28.95,74104.04,4.6,-0.98298,0.0001,0.61147]
[1780202313079,28.95,74105.96,4.6,-0.98279,0.0001,0.61744]
[1780202314086,28.95,74108.73,4.6,-0.98251,0.0001,0.62613]
[1780202317109,28.95,74110.04,4.6,-0.98237,0.0001,0.63027]
[1780202319972,28.95,74110.05,4.6,-0.98237,0.0001,0.6303]
[1780202324158,28.95,74104.51,4.6,-0.98294,0.0001,0.61292]
[1780202325165,28.95,74102.24,4.6,-0.98316,0.0001,0.60591]
[1780202326228,28.95,74102.24,4.6,-0.98316,0.0001,0.60591]
[1780202326329,28.95,74106.0,4.6,-0.98279,0.0001,0.61756]
[1780202331207,28.95,74104.85,4.6,-0.9829,0.0001,0.61398]
[1780202331752,28.95,74104.85,4.6,-0.9829,0.0001,0.61398]
[1780202337248,28.95,74103.14,4.6,-0.98307,0.0001,0.60868]
[1780202341277,28.95,74101.57,4.6,-0.98323,0.0001,0.60385]
[1780202341764,28.95,74101.57,4.6,-0.98323,0.0001,0.60385]
[1780202342284,28.95,74100.86,4.6,-0.9833,0.0001,0.60168]
[1780202348326,28.95,74100.25,4.6,-0.98336,0.0001,0.59982]
[1780202349333,28.95,74098.85,4.6,-0.9835,0.0001,0.59556]
[1780202350340,28.95,74096.38,4.6,-0.98374,0.0001,0.5881]
[1780202355375,28.95,74096.11,4.6,-0.98377,0.0001,0.58729]
[1780202358006,28.95,74095.84,4.6,-0.98379,0.0001,0.58648]
[1780202363431,28.95,74095.82,4.6,-0.98379,0.0001,0.58642]
[1780202368469,28.95,74096.6,4.6,-0.98372,0.0001,0.58876]
[1780202370649,28.95,74096.27,4.6,-0.98375,0.0001,0.58777]
[1780202370750,28.95,74095.6,4.6,-0.98381,0.0001,0.58576]
[1780202371490,28.95,74096.14,4.6,-0.98398,0.0001,0.57924]
[1780202376525,28.95,74095.92,4.6,-0.984,0.0001,0.57858]
[1780202377532,28.95,74092.4,4.6,-0.98433,9e-05,0.56819]
[1780202377798,28.95,74092.4,4.6,-0.98433,9e-05,0.56819]
[1780202378538,28.95,74088.68,4.6,-0.98468,9e-05,0.55737]
[1780202379545,28.95,74086.83,4.6,-0.98485,9e-05,0.55205]
[1780202379800,28.95,74086.83,4.6,-0.98485,9e-05,0.55205]
[1780202380553,28.95,74086.24,4.6,-0.9849,9e-05,0.55036]
[1780202381560,28.95,74085.1,4.6,-0.98501,9e-05,0.54711]
[1780202386595,28.95,74084.38,4.6,-0.98507,9e-05,0.54507]
[1780202391630,28.95,74084.3,4.6,-0.98508,9e-05,0.54484]
[1780202400693,28.95,74084.3,4.6,-0.98508,9e-05,0.54484]
[1780202405730,28.95,74083.72,4.6,-0.98513,9e-05,0.5432]
[1780202410765,28.95,74083.19,4.6,-0.98518,9e-05,0.5417]
[1780202418822,28.95,74083.16,4.6,-0.98518,9e-05,0.54161]
[1780202423856,28.95,74083.39,4.6,-0.98516,9e-05,0.54226]
[1780202430905,28.95,74083.47,4.6,-0.98515,9e-05,0.54249]
[1780202431913,28.95,74083.46,4.6,-0.98536,9e-05,0.5347]
[1780202436948,28.95,74083.47,4.6,-0.98536,9e-05,0.53473]
[1780202442990,28.95,74082.16,4.6,-0.98547,9e-05,0.53107]
[1780202449032,28.95,74081.99,4.6,-0.98549,9e-05,0.5306]
[1780202454067,28.95,74076.51,4.6,-0.98596,9e-05,0.51552]
[1780202455077,28.95,74075.02,4.6,-0.98609,9e-05,0.51148]
[1780202460109,28.95,74075.01,4.6,-0.98609,9e-05,0.51145]
[1780202466151,28.95,74076.35,4.6,-0.98598,9e-05,0.51508]
[1780202471186,28.95,74075.71,4.6,-0.98603,9e-05,0.51335]
[1780202477773,28.95,74075.71,4.6,-0.98603,9e-05,0.51335]
[1780202479242,28.95,74069.74,4.6,-0.98653,8e-05,0.49736]
[1780202480249,28.95,74066.65,4.6,-0.98679,8e-05,0.48925]
[1780202488305,28.95,74066.52,4.6,-0.9868,8e-05,0.48891]
[1780202490319,28.95,74065.08,4.6,-0.98691,8e-05,0.48517]
[1780202495354,28.95,74062.84,4.6,-0.98728,8e-05,0.4722]
[1780202496361,28.95,74060.81,4.6,-0.98744,8e-05,0.46707]
[1780202501398,28.95,74060.16,4.6,-0.98749,8e-05,0.46543]
[1780202506433,28.95,74059.91,4.6,-0.98751,8e-05,0.4648]
[1780202511468,28.95,74059.45,4.6,-0.98755,8e-05,0.46365]
[1780202512475,28.95,74058.41,4.6,-0.98763,8e-05,0.46105]
[1780202514489,28.95,74056.78,4.6,-0.98775,8e-05,0.457]
[1780202515496,28.95,74055.68,4.6,-0.98784,8e-05,0.45428]
[1780202520531,28.95,74055.36,4.6,-0.98786,8e-05,0.4535]
[1780202525566,28.95,74054.94,4.6,-0.98789,8e-05,0.45246]
[1780202529594,28.95,74053.66,4.6,-0.98799,8e-05,0.44933]
[1780202534629,28.95,74053.52,4.6,-0.988,8e-05,0.44899]
[1780202539664,28.95,74054.22,4.6,-0.98795,8e-05,0.4507]
[1780202543692,28.95,74056.14,4.6,-0.9878,8e-05,0.45542]
[1780202545706,28.95,74059.13,4.6,-0.98757,8e-05,0.46285]
[1780202551747,28.95,74059.25,4.6,-0.98774,8e-05,0.4561]
[1780202557792,28.95,74061.16,4.6,-0.9876,8e-05,0.46085]
[1780202558799,28.95,74065.04,4.6,-0.98729,8e-05,0.47062]
[1780202559806,28.95,74069.64,4.6,-0.98693,8e-05,0.48242]
[1780202564844,28.95,74069.86,4.6,-0.98691,8e-05,0.48299]
[1780202569879,28.95,74070.36,4.6,-0.98687,8e-05,0.48429]
[1780202574913,28.95,74069.78,4.6,-0.98691,8e-05,0.48279]
[1780202582970,28.95,74070.0,4.6,-0.9869,8e-05,0.48336]
[1780202589014,28.95,74070.49,4.6,-0.98686,8e-05,0.48463]
[1780202593911,28.95,74069.3,4.6,-0.98695,8e-05,0.48154]
[1780202597070,28.95,74070.52,4.6,-0.98685,8e-05,0.48471]
[1780202604119,28.95,74069.62,4.6,-0.98693,8e-05,0.48237]
[1780202611167,28.95,74070.66,4.6,-0.98703,8e-05,0.47777]
[1780202617210,28.95,74070.58,4.6,-0.98704,8e-05,0.47757]
[1780202622245,28.95,74069.67,4.6,-0.98711,8e-05,0.47523]
[1780202627280,28.95,74071.01,4.6,-0.987,8e-05,0.47867]
[1780202634329,28.95,74071.21,4.6,-0.98699,8e-05,0.47919]
[1780202639364,28.95,74071.51,4.6,-0.98696,8e-05,0.47996]
[1780202644399,28.95,74070.84,4.6,-0.98702,8e-05,0.47823]
[1780202646156,28.95,74070.84,4.6,-0.98702,8e-05,0.47823]
[1780202646413,28.95,74073.19,4.6,-0.98683,8e-05,0.48432]
[1780202647073,28.95,74073.19,4.6,-0.98683,8e-05,0.48432]
[1780202647420,28.95,74076.28,4.6,-0.98657,8e-05,0.49242]
[1780202648427,28.95,74077.71,4.6,-0.98645,8e-05,0.49621]
[1780202654469,28.95,74078.15,4.6,-0.98642,8e-05,0.49738]
[1780202659143,28.95,74078.15,4.6,-0.98642,8e-05,0.49738]
[1780202659243,28.95,74078.15,4.6,-0.98642,8e-05,0.49738]
[1780202668567,28.95,74078.47,4.6,-0.98639,8e-05,0.49823]
[1780202671587,28.95,74078.04,4.6,-0.98662,8e-05,0.48963]
[1780202676623,28.95,74078.14,4.6,-0.98661,8e-05,0.48989]
[1780202681658,28.95,74077.33,4.6,-0.98668,8e-05,0.48777]
[1780202684679,28.95,74078.89,4.6,-0.98655,8e-05,0.49187]
[1780202687699,28.95,74080.95,4.6,-0.98638,8e-05,0.49734]
[1780202689714,28.95,74082.25,4.6,-0.98627,8e-05,0.50081]
[1780202690721,28.95,74085.64,4.6,-0.98598,9e-05,0.50996]
[1780202691727,28.95,74087.59,4.6,-0.98581,9e-05,0.51528]
[1780202692735,28.95,74088.84,4.6,-0.9857,9e-05,0.51872]
[1780202693742,28.95,74090.92,4.6,-0.98551,9e-05,0.52447]
[1780202694749,28.95,74092.42,4.6,-0.98538,9e-05,0.52865]
[1780202695757,28.95,74093.41,4.6,-0.98529,9e-05,0.53143]
[1780202696763,28.95,74095.07,4.6,-0.98514,9e-05,0.5361]
[1780202698777,28.95,74096.97,4.6,-0.98497,9e-05,0.5415]
[1780202702805,28.95,74093.34,4.6,-0.9853,9e-05,0.53123]
[1780202704819,28.95,74090.77,4.6,-0.98553,9e-05,0.52405]
[1780202710096,28.95,74091.14,4.6,-0.98549,9e-05,0.52508]
[1780202711868,28.95,74089.59,4.6,-0.98563,9e-05,0.52079]
[1780202716903,28.95,74089.38,4.6,-0.98565,9e-05,0.52021]
[1780202725965,28.95,74087.48,4.6,-0.98582,9e-05,0.51498]
[1780202731002,28.95,74086.89,4.6,-0.98607,9e-05,0.50572]
[1780202738051,28.95,74086.48,4.6,-0.98611,9e-05,0.50461]
[1780202746106,28.95,74085.78,4.6,-0.98617,9e-05,0.50272]
[1780202751144,28.95,74085.89,4.6,-0.98616,9e-05,0.50302]
[1780202755172,28.95,74082.9,4.6,-0.98641,8e-05,0.49502]
[1780202760207,28.95,74082.34,4.6,-0.98646,8e-05,0.49353]
[1780202761218,28.95,74080.75,4.6,-0.98659,8e-05,0.48932]
[1780202762224,28.95,74076.3,4.6,-0.98696,8e-05,0.47771]
[1780202764238,28.95,74074.9,4.6,-0.98707,8e-05,0.4741]
[1780202769273,28.95,74074.75,4.6,-0.98708,8e-05,0.47371]
[1780202773301,28.95,74073.68,4.6,-0.98717,8e-05,0.47097]
[1780202778336,28.95,74073.43,4.6,-0.98719,8e-05,0.47033]
[1780202780350,28.95,74071.22,4.6,-0.98737,8e-05,0.46471]
[1780202781357,28.95,74067.56,4.6,-0.98765,8e-05,0.45553]
[1780202782364,28.95,74065.66,4.6,-0.9878,8e-05,0.45082]
[1780202784378,28.95,74064.61,4.6,-0.98788,8e-05,0.44823]
[1780202789413,28.95,74064.52,4.6,-0.98789,8e-05,0.44801]
[1780202791428,28.95,74062.8,4.6,-0.9882,7e-05,0.43683]
[1780202796463,28.95,74062.79,4.6,-0.9882,7e-05,0.43681]
[1780202801498,28.95,74062.79,4.6,-0.9882,7e-05,0.43681]
[1780202806534,28.95,74061.94,4.6,-0.98827,7e-05,0.43476]
[1780202809555,28.95,74057.43,4.6,-0.9886,7e-05,0.42403]
[1780202810562,28.95,74055.37,4.6,-0.98875,7e-05,0.4192]
[1780202815597,28.95,74055.83,4.6,-0.98871,7e-05,0.42028]
[1780202820632,28.95,74056.8,4.6,-0.98864,7e-05,0.42255]
[1780202825667,28.95,74056.96,4.6,-0.98863,7e-05,0.42293]
[1780202829695,28.95,74062.35,4.6,-0.98823,7e-05,0.43575]
[1780202830702,28.95,74065.28,4.6,-0.98801,8e-05,0.44285]
[1780202831709,28.95,74066.33,4.6,-0.98793,8e-05,0.44542]
[1780202836744,28.95,74066.53,4.6,-0.98792,8e-05,0.44591]
[1780202841779,28.95,74064.5,4.6,-0.98807,8e-05,0.44095]
[1780202843793,28.95,74062.94,4.6,-0.98819,7e-05,0.43717]
[1780202845807,28.95,74061.72,4.6,-0.98828,7e-05,0.43423]
[1780202848828,28.95,74060.72,4.6,-0.98836,7e-05,0.43184]
[1780202855877,28.95,74061.08,4.6,-0.98851,7e-05,0.42582]
[1780202860918,28.95,74061.61,4.6,-0.98847,7e-05,0.42708]
[1780202867967,28.95,74061.27,4.6,-0.98849,7e-05,0.42627]
[1780202874009,28.95,74061.15,4.6,-0.9885,7e-05,0.42599]
[1780202880052,28.95,74060.85,4.6,-0.98853,7e-05,0.42528]
[1780202885087,28.95,74061.0,4.6,-0.98851,7e-05,0.42563]
[1780202890121,28.95,74061.4,4.6,-0.98848,7e-05,0.42658]
[1780202900192,28.95,74061.4,4.6,-0.98848,7e-05,0.42658]
[1780202907241,28.95,74060.95,4.6,-0.98852,7e-05,0.42551]
[1780202915297,28.95,74061.27,4.6,-0.98867,7e-05,0.41943]
[1780202923353,28.95,74060.96,4.6,-0.98869,7e-05,0.41871]
[1780202924360,28.95,74060.01,4.6,-0.98876,7e-05,0.41649]
[1780202929395,28.95,74060.9,4.6,-0.9887,7e-05,0.41857]
[1780202934430,28.95,74060.74,4.6,-0.98871,7e-05,0.41819]
[1780202939465,28.95,74060.84,4.6,-0.9887,7e-05,0.41843]
[1780202944500,28.95,74061.46,4.6,-0.98866,7e-05,0.41988]
[1780202946514,28.95,74065.03,4.6,-0.9884,7e-05,0.42832]
[1780202947521,28.95,74067.03,4.6,-0.98825,8e-05,0.43311]
[1780202948528,28.95,74069.27,4.6,-0.98808,8e-05,0.43853]
[1780202950542,28.95,74070.41,4.6,-0.98799,8e-05,0.44131]
[1780202951549,28.95,74071.87,4.6,-0.98788,8e-05,0.44488]
[1780202952556,28.95,74072.94,4.6,-0.9878,8e-05,0.44752]
[1780202957591,28.95,74072.77,4.6,-0.98781,8e-05,0.4471]
[1780202960612,28.95,74075.66,4.6,-0.98758,8e-05,0.45428]
[1780202961619,28.95,74078.22,4.6,-0.98738,8e-05,0.46071]
[1780202962626,28.95,74082.29,4.6,-0.98705,8e-05,0.47109]
[1780202963633,28.95,74085.2,4.6,-0.98681,8e-05,0.47863]
[1780202964640,28.95,74087.69,4.6,-0.98661,8e-05,0.48515]
[1780202966654,28.95,74088.67,4.6,-0.98652,8e-05,0.48774]
[1780202967661,28.95,74093.53,4.6,-0.98611,9e-05,0.50073]
[1780202968668,28.95,74094.78,4.6,-0.986,9e-05,0.50411]
[1780202971689,28.95,74094.97,4.6,-0.98619,9e-05,0.49694]
[1780202974709,28.95,74097.66,4.6,-0.98595,9e-05,0.50421]
[1780202979745,28.95,74097.57,4.6,-0.98596,9e-05,0.50397]
[1780202986794,28.95,74097.49,4.6,-0.98597,9e-05,0.50375]
[1780202991829,28.95,74097.44,4.6,-0.98597,9e-05,0.50362]
[1780202996863,28.95,74097.35,4.6,-0.98598,9e-05,0.50337]
[1780202998170,28.95,74097.35,4.6,-0.98598,9e-05,0.50337]
[1780202999363,28.95,74097.28,4.6,-0.98599,9e-05,0.50318]
[1780202999885,28.95,74098.84,4.6,-0.98585,9e-05,0.50743]
[1780203000892,28.95,74101.02,4.6,-0.98566,9e-05,0.51342]
[1780203002906,28.95,74097.64,4.6,-0.98595,9e-05,0.50416]
[1780203003444,28.95,74097.64,4.6,-0.98595,9e-05,0.50416]
[1780203008948,28.95,74097.85,4.6,-0.98594,9e-05,0.50473]
[1780203014447,28.95,74097.75,4.6,-0.98595,9e-05,0.50446]
[1780203014990,28.95,74097.74,4.6,-0.98595,9e-05,0.50443]
[1780203025060,28.95,74097.34,4.6,-0.98598,9e-05,0.50334]
[1780203026067,28.95,74096.39,4.6,-0.98606,9e-05,0.50077]
[1780203035131,28.95,74099.04,4.6,-0.98604,9e-05,0.50022]
[1780203038152,28.95,74097.34,4.6,-0.98619,9e-05,0.49563]
[1780203043187,28.95,74097.02,4.6,-0.98622,9e-05,0.49477]
[1780203048222,28.95,74096.78,4.6,-0.98624,9e-05,0.49413]
[1780203056278,28.95,74097.17,4.6,-0.9862,9e-05,0.49518]
[1780203064334,28.95,74097.18,4.6,-0.9862,9e-05,0.4952]
[1780203074405,28.95,74097.59,4.6,-0.98617,9e-05,0.49631]
[1780203079440,28.95,74098.04,4.6,-0.98613,9e-05,0.49752]
[1780203084335,28.95,74098.47,4.6,-0.98609,9e-05,0.49868]
[1780203084475,28.95,74098.06,4.6,-0.98613,9e-05,0.49757]
[1780203090519,28.95,74097.93,4.6,-0.98614,9e-05,0.49722]
[1780203094455,28.95,74097.93,4.6,-0.98614,9e-05,0.49722]
[1780203094546,28.95,74097.84,4.6,-0.98635,9e-05,0.4893]
[1780203099581,28.95,74097.84,4.6,-0.98635,9e-05,0.4893]
[1780203101676,28.95,74097.84,4.6,-0.98635,9e-05,0.4893]
[1780203106369,28.95,74098.12,4.6,-0.98633,9e-05,0.49005]
[1780203106470,28.95,74098.12,4.6,-0.98633,9e-05,0.49005]
[1780203111665,28.95,74098.41,4.6,-0.9863,9e-05,0.49082]
[1780203115693,28.95,74099.39,4.6,-0.98622,9e-05,0.49345]
[1780203119472,28.95,74099.34,4.6,-0.98622,9e-05,0.49332]
[1780203122742,28.95,74100.69,4.6,-0.9861,9e-05,0.49695]
[1780203128505,28.95,74100.09,4.6,-0.98616,9e-05,0.49533]
[1780203129341,28.95,74100.61,4.6,-0.98611,9e-05,0.49674]
[1780203129443,28.95,74100.69,4.6,-0.9861,9e-05,0.49695]
[1780203133819,28.95,74101.63,4.6,-0.98602,9e-05,0.4995]
[1780203138854,28.95,74102.24,4.6,-0.98597,9e-05,0.50115]
[1780203139573,28.95,74102.24,4.6,-0.98597,9e-05,0.50115]
[1780203145903,28.95,74101.73,4.6,-0.98601,9e-05,0.49977]
[1780203154007,28.95,74102.06,4.6,-0.98598,9e-05,0.50066]
[1780203154108,28.95,74102.06,4.6,-0.98619,9e-05,0.49291]
[1780203160011,28.95,74102.09,4.6,-0.98619,9e-05,0.49299]
[1780203165047,28.95,74102.43,4.6,-0.98616,9e-05,0.49391]
[1780203173103,28.95,74102.52,4.6,-0.98615,9e-05,0.49415]
[1780203174110,28.95,74103.48,4.6,-0.98607,9e-05,0.49674]
[1780203175545,28.95,74106.28,4.6,-0.98582,9e-05,0.50437]
[1780203176124,28.95,74109.6,4.6,-0.98552,9e-05,0.51352]
[1780203177131,28.95,74113.38,4.6,-0.98517,9e-05,0.52411]
[1780203178138,28.95,74115.78,4.6,-0.98495,9e-05,0.53092]
[1780203183173,28.95,74116.3,4.6,-0.9849,9e-05,0.5324]
[1780203188208,28.95,74115.87,4.6,-0.98494,9e-05,0.53118]
[1780203193243,28.95,74116.09,4.6,-0.98492,9e-05,0.5318]
[1780203196264,28.95,74114.81,4.6,-0.98504,9e-05,0.52816]
[1780203198278,28.95,74113.51,4.6,-0.98516,9e-05,0.52448]
[1780203203313,28.95,74113.09,4.6,-0.9852,9e-05,0.52329]
[1780203209355,28.95,74112.9,4.6,-0.98522,9e-05,0.52276]
[1780203211369,28.95,74112.93,4.6,-0.98543,9e-05,0.51483]
[1780203215397,28.95,74114.01,4.6,-0.98533,9e-05,0.51785]
[1780203218418,28.95,74117.9,4.6,-0.98497,9e-05,0.52884]
[1780203219425,28.95,74120.84,4.6,-0.98469,0.0001,0.53727]
[1780203224460,28.95,74120.67,4.6,-0.98471,0.0001,0.53678]
[1780203229497,28.95,74119.71,4.6,-0.9848,9e-05,0.53402]
[1780203237553,28.95,74120.39,4.6,-0.98474,0.0001,0.53597]
[1780203242581,28.95,74120.33,4.6,-0.98474,0.0001,0.5358]
[1780203242589,28.95,74118.49,4.6,-0.98492,9e-05,0.53052]
[1780203243596,28.95,74117.21,4.6,-0.98504,9e-05,0.52688]
[1780203245680,28.95,74114.15,4.6,-0.98532,9e-05,0.51824]
[1780203246622,28.95,74113.65,4.6,-0.98537,9e-05,0.51684]
[1780203247517,28.95,74113.65,4.6,-0.98537,9e-05,0.51684]
[1780203247629,28.95,74115.64,4.6,-0.98518,9e-05,0.52243]
[1780203248636,28.95,74118.57,4.6,-0.98491,9e-05,0.53075]
[1780203249643,28.95,74115.86,4.6,-0.98516,9e-05,0.52305]
[1780203250552,28.95,74115.86,4.6,-0.98516,9e-05,0.52305]
[1780203250650,28.95,74113.54,4.6,-0.98538,9e-05,0.51653]
[1780203251657,28.95,74107.79,4.6,-0.9859,9e-05,0.50065]
[1780203251685,28.95,74107.79,4.6,-0.9859,9e-05,0.50065]
[1780203252664,28.95,74104.32,4.6,-0.9862,9e-05,0.49125]
[1780203253672,28.95,74100.56,4.6,-0.98653,9e-05,0.48123]
[1780203254678,28.95,74095.54,4.6,-0.98695,8e-05,0.4681]
[1780203255686,28.95,74093.72,4.6,-0.9871,8e-05,0.46341]
[1780203256693,28.95,74092.56,4.6,-0.9872,8e-05,0.46044]
[1780203258707,28.95,74090.07,4.6,-0.9874,8e-05,0.45412]
[1780203259714,28.95,74087.59,4.6,-0.9876,8e-05,0.44789]
[1780203265756,28.95,74087.29,4.6,-0.98762,8e-05,0.44714]
[1780203269732,28.95,74087.3,4.6,-0.98762,8e-05,0.44717]
[1780203271037,28.95,74087.52,4.6,-0.9878,8e-05,0.44046]
[1780203273570,28.95,74087.77,4.6,-0.98778,8e-05,0.44108]
[1780203273671,28.95,74087.77,4.6,-0.98778,8e-05,0.44108]
[1780203274819,28.95,74085.77,4.6,-0.98794,8e-05,0.43615]
[1780203279855,28.95,74086.03,4.6,-0.98792,8e-05,0.43679]
[1780203280723,28.95,74086.03,4.6,-0.98792,8e-05,0.43679]
[1780203285896,28.95,74086.03,4.6,-0.98792,8e-05,0.43679]
[1780203291979,28.95,74086.36,4.6,-0.98789,8e-05,0.4376]
[1780203291980,28.95,74086.36,4.6,-0.98789,8e-05,0.4376]
[1780203292041,28.95,74082.69,4.6,-0.98817,8e-05,0.42866]
[1780203297982,28.95,74082.77,4.6,-0.98817,8e-05,0.42885]
[1780203301003,28.95,74085.6,4.6,-0.98795,8e-05,0.43574]
[1780203302010,28.95,74091.22,4.6,-0.9875,8e-05,0.44967]
[1780203303017,28.95,74098.09,4.6,-0.98694,8e-05,0.46718]
[1780203304026,28.95,74096.86,4.6,-0.98704,8e-05,0.46401]
[1780203305032,28.95,74098.08,4.6,-0.98694,8e-05,0.46716]
[1780203310067,28.95,74097.01,4.6,-0.98703,8e-05,0.46439]
[1780203313088,28.95,74094.93,4.6,-0.9872,8e-05,0.45906]
[1780203314095,28.95,74093.76,4.6,-0.9873,8e-05,0.45608]
[1780203319130,28.95,74094.95,4.6,-0.9872,8e-05,0.45911]
[1780203320137,28.95,74096.93,4.6,-0.98704,8e-05,0.46419]
[1780203323158,28.95,74098.58,4.6,-0.9869,8e-05,0.46845]
[1780203327186,28.95,74099.62,4.6,-0.98681,8e-05,0.47116]
[1780203331261,28.95,74098.82,4.6,-0.98688,8e-05,0.46908]
[1780203331362,28.95,74099.15,4.6,-0.98706,8e-05,0.4624]
[1780203337256,28.95,74101.31,4.6,-0.98687,8e-05,0.46798]
[1780203337993,28.95,74101.31,4.6,-0.98687,8e-05,0.46798]
[1780203338094,28.95,74101.31,4.6,-0.98687,8e-05,0.46798]
[1780203343298,28.95,74101.37,4.6,-0.98687,8e-05,0.46814]
[1780203349802,28.95,74101.26,4.6,-0.98688,8e-05,0.46785]
[1780203356389,28.95,74101.8,4.6,-0.98683,8e-05,0.46926]
[1780203360417,28.95,74103.13,4.6,-0.98672,8e-05,0.47273]
[1780203360815,28.95,74103.13,4.6,-0.98672,8e-05,0.47273]
[1780203361424,28.95,74101.4,4.6,-0.98687,8e-05,0.46822]
[1780203362431,28.95,74102.88,4.6,-0.98674,8e-05,0.47208]
[1780203367465,28.95,74103.95,4.6,-0.98665,9e-05,0.47488]
[1780203372501,28.95,74103.84,4.6,-0.98666,9e-05,0.47459]
[1780203377536,28.95,74104.13,4.6,-0.98664,9e-05,0.47535]
[1780203382571,28.95,74103.9,4.6,-0.98666,9e-05,0.47475]
[1780203387607,28.95,74104.2,4.6,-0.98663,9e-05,0.47554]
[1780203388614,28.95,74106.07,4.6,-0.98647,9e-05,0.48048]
[1780203391173,28.95,74106.82,4.6,-0.9864,9e-05,0.48247]
[1780203391635,28.95,74109.02,4.6,-0.98642,9e-05,0.48059]
[1780203391880,28.95,74109.02,4.6,-0.98642,9e-05,0.48059]
[1780203392642,28.95,74112.47,4.6,-0.98612,9e-05,0.48983]
[1780203393649,28.95,74113.47,4.6,-0.98603,9e-05,0.49254]
[1780203400698,28.95,74113.29,4.6,-0.98605,9e-05,0.49205]
[1780203403673,28.95,74112.76,4.6,-0.9861,9e-05,0.49061]
[1780203403719,28.95,74111.59,4.6,-0.9862,9e-05,0.48746]
[1780203404726,28.95,74112.78,4.6,-0.98609,9e-05,0.49067]
[1780203405733,28.95,74111.26,4.6,-0.98623,9e-05,0.48657]
[1780203406740,28.95,74108.76,4.6,-0.98645,9e-05,0.4799]
[1780203411775,28.95,74108.22,4.6,-0.98649,9e-05,0.47847]
[1780203417817,28.95,74108.75,4.6,-0.98645,9e-05,0.47987]
[1780203423859,28.95,74108.31,4.6,-0.98648,9e-05,0.47871]
[1780203428894,28.95,74108.3,4.6,-0.98649,9e-05,0.47868]
[1780203433929,28.95,74108.57,4.6,-0.98646,9e-05,0.4794]
[1780203438964,28.95,74109.0,4.6,-0.98643,9e-05,0.48054]
[1780203443999,28.95,74110.05,4.6,-0.98633,9e-05,0.48334]
[1780203449035,28.95,74109.75,4.6,-0.98636,9e-05,0.48253]
[1780203452056,28.95,74109.36,4.6,-0.9866,9e-05,0.47377]
[1780203457091,28.95,74109.15,4.6,-0.98662,9e-05,0.47322]
[1780203462126,28.95,74109.65,4.6,-0.98658,9e-05,0.47454]
[1780203468168,28.95,74109.36,4.6,-0.9866,9e-05,0.47377]
[1780203473203,28.95,74109.48,4.6,-0.98659,9e-05,0.47409]
[1780203480252,28.95,74109.47,4.6,-0.98659,9e-05,0.47406]
[1780203486294,28.95,74109.31,4.6,-0.98661,9e-05,0.47364]
[1780203492336,28.95,74109.86,4.6,-0.98656,9e-05,0.47509]
[1780203498377,28.95,74110.27,4.6,-0.98653,9e-05,0.47617]
[1780203504420,28.95,74110.43,4.6,-0.98651,9e-05,0.4766]
[1780203509457,28.95,74110.11,4.6,-0.98654,9e-05,0.47575]
[1780203514492,28.95,74109.38,4.6,-0.98681,9e-05,0.46615]
[1780203521541,28.95,74109.77,4.6,-0.98678,9e-05,0.46716]
[1780203526577,28.95,74109.09,4.6,-0.98684,8e-05,0.46539]
[1780203527584,28.95,74106.87,4.6,-0.98702,8e-05,0.45964]
[1780203528591,28.95,74105.71,4.6,-0.98712,8e-05,0.45666]
[1780203532619,28.95,74104.29,4.6,-0.98724,8e-05,0.45303]
[1780203536647,28.95,74103.21,4.6,-0.98733,8e-05,0.45029]
[1780203538661,28.95,74102.2,4.6,-0.98741,8e-05,0.44773]
[1780203543696,28.95,74101.44,4.6,-0.98747,8e-05,0.44582]
[1780203548733,28.95,74100.41,4.6,-0.98756,8e-05,0.44324]
[1780203555780,28.95,74100.31,4.6,-0.98756,8e-05,0.44299]
[1780203560815,28.95,74099.97,4.6,-0.98759,8e-05,0.44214]
[1780203565851,28.95,74099.39,4.6,-0.98764,8e-05,0.44069]
[1780203567864,28.95,74098.04,4.6,-0.98775,8e-05,0.43733]
[1780203569877,28.95,74096.96,4.6,-0.98783,8e-05,0.43467]
[1780203571894,28.95,74087.69,4.6,-0.98874,7e-05,0.40528]
[1780203572901,28.95,74087.03,4.6,-0.98879,7e-05,0.40374]
[1780203574360,28.95,74087.3,4.6,-0.98877,7e-05,0.40437]
[1780203574914,28.95,74084.86,4.6,-0.98895,7e-05,0.39871]
[1780203579269,28.95,74084.96,4.6,-0.98894,7e-05,0.39894]
[1780203579370,28.95,74084.96,4.6,-0.98894,7e-05,0.39894]
[1780203583978,28.95,74085.88,4.6,-0.98887,7e-05,0.40107]
[1780203584061,28.95,74085.88,4.6,-0.98887,7e-05,0.40107]
[1780203593042,28.95,74085.29,4.6,-0.98892,7e-05,0.3997]
[1780203593225,28.95,74085.29,4.6,-0.98892,7e-05,0.3997]
[1780203593793,28.95,74085.29,4.6,-0.98892,7e-05,0.3997]
[1780203593798,28.95,74085.29,4.6,-0.98892,7e-05,0.3997]
[1780203593804,28.95,74085.29,4.6,-0.98892,7e-05,0.3997]
[1780203594049,28.95,74084.98,4.6,-0.98894,7e-05,0.39899]
[1780203596063,28.95,74083.11,4.6,-0.98907,7e-05,0.3947]
[1780203597070,28.95,74081.86,4.6,-0.98916,7e-05,0.39185]
[1780203598077,28.95,74079.74,4.6,-0.98932,7e-05,0.38706]
[1780203600093,28.95,74072.85,4.6,-0.9898,7e-05,0.37181]
[1780203602733,28.95,74072.68,4.6,-0.98981,7e-05,0.37144]
[1780203602739,28.95,74072.68,4.6,-0.98981,7e-05,0.37144]
[1780203605128,28.95,74080.57,4.6,-0.98926,7e-05,0.38893]
[1780203606135,28.95,74085.64,4.6,-0.98889,7e-05,0.40051]
[1780203607210,28.95,74085.64,4.6,-0.98889,7e-05,0.40051]
[1780203609347,28.95,74085.82,4.6,-0.98888,7e-05,0.40093]
[1780203613030,28.95,74086.34,4.6,-0.98884,7e-05,0.40213]
[1780203617219,28.95,74087.52,4.6,-0.98875,7e-05,0.40488]
[1780203618404,28.95,74087.52,4.6,-0.98875,7e-05,0.40488]
[1780203618978,28.95,74087.52,4.6,-0.98875,7e-05,0.40488]
[1780203623025,28.95,74087.83,4.6,-0.98873,7e-05,0.4056]
[1780203624939,28.95,74087.98,4.6,-0.98872,7e-05,0.40595]
[1780203626729,28.95,74088.32,4.6,-0.98869,7e-05,0.40675]
[1780203626830,28.95,74089.92,4.6,-0.98857,8e-05,0.41051]
[1780203627288,28.95,74093.53,4.6,-0.9883,8e-05,0.4191]
[1780203628296,28.95,74094.93,4.6,-0.98819,8e-05,0.42246]
[1780203632324,28.95,74095.06,4.6,-0.98837,8e-05,0.4156]
[1780203633411,28.95,74095.06,4.6,-0.98837,8e-05,0.4156]
[1780203640068,28.95,74094.94,4.6,-0.98838,8e-05,0.41531]
[1780203641387,28.95,74096.63,4.6,-0.98825,8e-05,0.41936]
[1780203645278,28.95,74096.82,4.6,-0.98824,8e-05,0.41982]
[1780203645581,28.95,74096.82,4.6,-0.98824,8e-05,0.41982]
[1780203645683,28.95,74087.89,4.6,-0.98891,7e-05,0.39876]
[1780203646422,28.95,74081.4,4.6,-0.98938,7e-05,0.384]
[1780203647429,28.95,74079.3,4.6,-0.98953,7e-05,0.37932]
[1780203650450,28.95,74076.74,4.6,-0.98971,7e-05,0.37368]
[1780203651245,28.95,74076.74,4.6,-0.98971,7e-05,0.37368]
[1780203654129,28.95,74076.28,4.6,-0.98974,7e-05,0.37267]
[1780203657197,28.95,74075.8,4.6,-0.98977,7e-05,0.37162]
[1780203660696,28.95,74075.74,4.6,-0.98977,7e-05,0.37149]
[1780203663158,28.95,74076.14,4.6,-0.98975,7e-05,0.37237]
[1780203668576,28.95,74075.17,4.6,-0.98981,7e-05,0.37025]
[1780203672381,28.95,74075.08,4.6,-0.98982,7e-05,0.37006]
[1780203675100,28.95,74075.79,4.6,-0.98977,7e-05,0.3716]
[1780203674618,28.95,74076.93,4.6,-0.98969,7e-05,0.37409]
[1780203679808,28.95,74076.86,4.6,-0.9897,7e-05,0.37394]
[1780203681058,28.95,74077.14,4.6,-0.98968,7e-05,0.37456]
[1780203681160,28.95,74075.75,4.6,-0.98977,7e-05,0.37151]
[1780203687709,28.95,74076.36,4.6,-0.98973,7e-05,0.37285]
[1780203691654,28.95,74076.07,4.6,-0.98975,7e-05,0.37221]
[1780203691755,28.95,74076.07,4.6,-0.98993,7e-05,0.3656]
[1780203692967,28.95,74076.07,4.6,-0.98993,7e-05,0.3656]
[1780203696551,28.95,74076.09,4.6,-0.98993,7e-05,0.36565]
[1780203701429,28.95,74077.03,4.6,-0.98986,7e-05,0.36768]
[1780203706706,28.95,74077.03,4.6,-0.98986,7e-05,0.36768]
[1780203707369,28.95,74077.03,4.6,-0.98986,7e-05,0.36768]
[1780203712884,28.95,74077.05,4.6,-0.98986,7e-05,0.36772]
[1780203716047,28.95,74077.02,4.6,-0.98986,7e-05,0.36766]
[1780203719310,28.95,74077.81,4.6,-0.98981,7e-05,0.36937]
[1780203721703,28.95,74078.87,4.6,-0.98974,7e-05,0.37168]
[1780203721947,28.95,74080.03,4.6,-0.98966,7e-05,0.37423]
[1780203725265,28.95,74079.63,4.6,-0.98968,7e-05,0.37335]
[1780203725974,28.95,74078.59,4.6,-0.98976,7e-05,0.37107]
[1780203731010,28.95,74078.97,4.6,-0.98973,7e-05,0.3719]
[1780203734300,28.95,74078.79,4.6,-0.98974,7e-05,0.37151]
[1780203736045,28.95,74080.82,4.6,-0.9896,7e-05,0.37597]
[1780203736864,28.95,74080.82,4.6,-0.9896,7e-05,0.37597]
[1780203741080,28.95,74082.37,4.6,-0.98949,7e-05,0.3794]
[1780203742188,28.95,74082.37,4.6,-0.98949,7e-05,0.3794]
[1780203742087,28.95,74083.85,4.6,-0.98939,7e-05,0.3827]
[1780203742670,28.95,74083.85,4.6,-0.98939,7e-05,0.3827]
[1780203752013,28.95,74083.67,4.6,-0.9894,7e-05,0.3823]
[1780203752114,28.95,74083.67,4.6,-0.98958,7e-05,0.37553]
[1780203754265,28.95,74083.67,4.6,-0.98958,7e-05,0.37553]
[1780203761221,28.95,74084.54,4.6,-0.98952,7e-05,0.37746]
[1780203765063,28.95,74084.51,4.6,-0.98952,7e-05,0.37739]
[1780203768371,28.95,74084.7,4.6,-0.98951,7e-05,0.37782]
[1780203774862,28.95,74084.16,4.6,-0.98955,7e-05,0.37662]
[1780203775321,28.95,74082.18,4.6,-0.98969,7e-05,0.37225]
[1780203777335,28.95,74083.18,4.6,-0.98962,7e-05,0.37445]
[1780203779860,28.95,74083.16,4.6,-0.98962,7e-05,0.37441]
[1780203787405,28.95,74083.45,4.6,-0.9896,7e-05,0.37505]
[1780203789564,28.95,74083.45,4.6,-0.9896,7e-05,0.37505]
[1780203789666,28.95,74080.25,4.6,-0.98982,7e-05,0.36804]
[1780203790841,28.95,74080.25,4.6,-0.98982,7e-05,0.36804]
[1780203790928,28.95,74075.65,4.6,-0.99013,7e-05,0.35815]
[1780203791835,28.95,74075.65,4.6,-0.99013,7e-05,0.35815]
[1780203791936,28.95,74074.59,4.6,-0.9902,7e-05,0.3559]
[1780203793447,28.95,74069.88,4.6,-0.99051,6e-05,0.34605]
[1780203794454,28.95,74065.19,4.6,-0.99081,6e-05,0.33647]
[1780203796333,28.95,74065.81,4.6,-0.99077,6e-05,0.33772]
[1780203802184,28.95,74065.21,4.6,-0.99081,6e-05,0.33651]
[1780203806738,28.95,74065.79,4.6,-0.99077,6e-05,0.33768]
[1780203813587,28.95,74065.18,4.6,-0.99098,6e-05,0.33022]
[1780203814695,28.95,74065.18,4.6,-0.99098,6e-05,0.33022]
[1780203817164,28.95,74064.18,4.6,-0.99104,6e-05,0.32824]
[1780203822964,28.95,74063.37,4.6,-0.99109,6e-05,0.32663]
[1780203829699,28.95,74063.97,4.6,-0.99105,6e-05,0.32782]
[1780203834734,28.95,74063.6,4.6,-0.99107,6e-05,0.32709]
[1780203836748,28.95,74062.62,4.6,-0.99113,6e-05,0.32515]
[1780203839769,28.95,74061.65,4.6,-0.99119,6e-05,0.32325]
[1780203842790,28.95,74060.09,4.6,-0.99129,6e-05,0.3202]
[1780203848832,28.95,74060.6,4.6,-0.99126,6e-05,0.32119]
[1780203852860,28.95,74059.6,4.6,-0.99132,6e-05,0.31925]
[1780203853867,28.95,74058.1,4.6,-0.99141,6e-05,0.31635]
[1780203855881,28.95,74059.7,4.6,-0.99131,6e-05,0.31944]
[1780203856888,28.95,74060.66,4.6,-0.99125,6e-05,0.32131]
[1780203858902,28.95,74066.86,4.6,-0.99087,6e-05,0.33359]
[1780203859909,28.95,74069.59,4.6,-0.9907,6e-05,0.33912]
[1780203862929,28.95,74075.1,4.6,-0.99034,7e-05,0.3505]
[1780203863937,28.95,74077.15,4.6,-0.9902,7e-05,0.35481]
[1780203868974,28.95,74077.33,4.6,-0.99019,7e-05,0.35519]
[1780203869981,28.95,74078.88,4.6,-0.99009,7e-05,0.35849]
[1780203871995,28.95,74079.51,4.6,-0.99022,7e-05,0.35328]
[1780203873002,28.95,74080.63,4.6,-0.99015,7e-05,0.35565]
[1780203875016,28.95,74081.66,4.6,-0.99008,7e-05,0.35785]
[1780203880051,28.95,74081.92,4.6,-0.99006,7e-05,0.3584]
[1780203881058,28.95,74083.16,4.6,-0.98998,7e-05,0.36106]
[1780203886093,28.95,74082.29,4.6,-0.99003,7e-05,0.35919]
[1780203891128,28.95,74082.71,4.6,-0.99001,7e-05,0.36009]
[1780203897170,28.95,74081.33,4.6,-0.9901,7e-05,0.35714]
[1780203898177,28.95,74079.96,4.6,-0.99019,7e-05,0.35423]
[1780203900191,28.95,74078.29,4.6,-0.9903,7e-05,0.35071]
[1780203904221,28.95,74077.06,4.6,-0.99038,7e-05,0.34814]
[1780203909257,28.95,74076.63,4.6,-0.99041,7e-05,0.34724]
[1780203910264,28.95,74077.95,4.6,-0.99033,7e-05,0.35]
[1780203913287,28.95,74079.13,4.6,-0.99025,7e-05,0.35248]
[1780203915300,28.95,74080.4,4.6,-0.99016,7e-05,0.35517]
[1780203920335,28.95,74080.65,4.6,-0.99015,7e-05,0.3557]
[1780203927384,28.95,74080.03,4.6,-0.99019,7e-05,0.35438]
[1780203930405,28.95,74081.98,4.6,-0.99006,7e-05,0.35853]
[1780203931412,28.95,74081.87,4.6,-0.99024,7e-05,0.35173]
[1780203936447,28.95,74082.26,4.6,-0.99021,7e-05,0.35256]
[1780203938461,28.95,74083.24,4.6,-0.99015,7e-05,0.35463]
[1780203943496,28.95,74083.43,4.6,-0.99013,7e-05,0.35504]
[1780203948530,28.95,74083.57,4.6,-0.99012,7e-05,0.35534]
[1780203955580,28.95,74083.24,4.6,-0.99015,7e-05,0.35463]
[1780203957594,28.95,74085.1,4.6,-0.99002,7e-05,0.3586]
[1780203958601,28.95,74087.71,4.6,-0.98984,7e-05,0.36423]
[1780203960615,28.95,74090.33,4.6,-0.98966,7e-05,0.36995]
[1780203963636,28.95,74091.46,4.6,-0.98958,7e-05,0.37244]
[1780203968671,28.95,74092.19,4.6,-0.98953,7e-05,0.37406]
[1780203969678,28.95,74095.59,4.6,-0.98928,7e-05,0.38166]
[1780203970685,28.95,74098.59,4.6,-0.98906,7e-05,0.38847]
[1780203975722,28.95,74100.57,4.6,-0.98892,7e-05,0.39302]
[1780203976729,28.95,74102.66,4.6,-0.98876,8e-05,0.39787]
[1780203977736,28.95,74103.76,4.6,-0.98868,8e-05,0.40044]
[1780203982771,28.95,74106.18,4.6,-0.98849,8e-05,0.40615]
[1780203986799,28.95,74105.0,4.6,-0.98858,8e-05,0.40336]
[1780203991934,28.95,74104.78,4.6,-0.9886,8e-05,0.40284]
[1780203992035,28.95,74104.74,4.6,-0.9888,8e-05,0.3956]
[1780203997880,28.95,74104.47,4.6,-0.98882,8e-05,0.39497]
[1780204002915,28.95,74104.46,4.6,-0.98882,8e-05,0.39495]
[1780204007950,28.95,74103.96,4.6,-0.98886,8e-05,0.39379]
[1780204012986,28.95,74103.73,4.6,-0.98887,8e-05,0.39326]
[1780204026077,28.95,74099.4,4.6,-0.98919,7e-05,0.38334]
[1780204027084,28.95,74097.48,4.6,-0.98933,7e-05,0.379]
[1780204030109,28.95,74094.01,4.6,-0.98958,7e-05,0.37127]
[1780204035144,28.95,74094.14,4.6,-0.98957,7e-05,0.37156]
[1780204038165,28.95,74095.19,4.6,-0.9895,7e-05,0.37389]
[1780204043200,28.95,74095.38,4.6,-0.98949,7e-05,0.37431]
[1780204047228,28.95,74096.45,4.6,-0.98941,7e-05,0.37669]
[1780204051256,28.95,74096.07,4.6,-0.98962,7e-05,0.369]
[1780204056294,28.95,74095.68,4.6,-0.98965,7e-05,0.36814]
[1780204059315,28.95,74096.62,4.6,-0.98958,7e-05,0.37021]
[1780204066365,28.95,74097.15,4.6,-0.98955,7e-05,0.37138]
[1780204071400,28.95,74096.58,4.6,-0.98959,7e-05,0.37012]
[1780204074428,28.95,74095.59,4.6,-0.98966,7e-05,0.36794]
[1780204077449,28.95,74097.24,4.6,-0.98954,7e-05,0.37158]
[1780204084498,28.95,74097.82,4.6,-0.9895,7e-05,0.37287]
[1780204089533,28.95,74097.44,4.6,-0.98952,7e-05,0.37203]
[1780204097589,28.95,74096.98,4.6,-0.98956,7e-05,0.37101]
[1780204102624,28.95,74097.57,4.6,-0.98952,7e-05,0.37231]
[1780204107659,28.95,74098.55,4.6,-0.98944,7e-05,0.37449]
[1780204115715,28.95,74098.38,4.6,-0.98964,7e-05,0.36726]
[1780204117729,28.95,74097.3,4.6,-0.98972,7e-05,0.36489]
[1780204122764,28.95,74096.5,4.6,-0.98978,7e-05,0.36314]
[1780204125785,28.95,74094.96,4.6,-0.98988,7e-05,0.35979]
[1780204127799,28.95,74096.19,4.6,-0.9898,7e-05,0.36246]
[1780204133842,28.95,74096.38,4.6,-0.98979,7e-05,0.36288]
[1780204139884,28.95,74095.95,4.6,-0.98982,7e-05,0.36194]
[1780204142905,28.95,74090.74,4.6,-0.99017,7e-05,0.35076]
[1780204143912,28.95,74086.79,4.6,-0.99044,7e-05,0.34247]
[1780204147940,28.95,74087.72,4.6,-0.99038,7e-05,0.3444]
[1780204152975,28.95,74087.86,4.6,-0.99037,7e-05,0.3447]
[1780204159017,28.95,74087.97,4.6,-0.99036,7e-05,0.34493]
[1780204161036,28.95,74089.45,4.6,-0.99026,7e-05,0.34803]
[1780204166070,28.95,74089.71,4.6,-0.99024,7e-05,0.34858]
[1780204171105,28.95,74089.54,4.6,-0.99043,7e-05,0.34166]
[1780204177147,28.95,74089.97,4.6,-0.9904,7e-05,0.34256]
[1780204180168,28.95,74090.96,4.6,-0.99034,7e-05,0.34462]
[1780204186210,28.95,74091.21,4.6,-0.99032,7e-05,0.34515]
[1780204192252,28.95,74091.16,4.6,-0.99032,7e-05,0.34504]
[1780204197287,28.95,74090.72,4.6,-0.99035,7e-05,0.34412]
[1780204202323,28.95,74091.55,4.6,-0.9903,7e-05,0.34586]
[1780204208365,28.95,74091.43,4.6,-0.99031,7e-05,0.34561]
[1780204213400,28.95,74092.03,4.6,-0.99027,7e-05,0.34687]
[1780204214407,28.95,74091.07,4.6,-0.99033,7e-05,0.34485]
[1780204225750,28.95,74090.82,4.6,-0.99035,7e-05,0.34433]
[1780204240593,28.95,74090.85,4.6,-0.99052,7e-05,0.33785]
[1780204245629,28.95,74091.06,4.6,-0.99051,7e-05,0.33829]
[1780204250664,28.95,74090.92,4.6,-0.99052,7e-05,0.338]
[1780204256706,28.95,74090.96,4.6,-0.99052,7e-05,0.33808]
[1780204262748,28.95,74090.35,4.6,-0.99056,7e-05,0.33682]
[1780204267784,28.95,74090.66,4.6,-0.99054,7e-05,0.33746]
[1780204275839,28.95,74090.51,4.6,-0.99055,7e-05,0.33715]
[1780204280875,28.95,74090.9,4.6,-0.99052,7e-05,0.33795]
[1780204289938,28.95,74092.32,4.6,-0.99043,7e-05,0.3409]
[1780204291952,28.95,74092.32,4.6,-0.9906,7e-05,0.33437]
[1780204296988,28.95,74092.05,4.6,-0.99062,7e-05,0.33382]
[1780204303036,28.95,74092.02,4.6,-0.99062,7e-05,0.33375]
[1780204305050,28.95,74098.51,4.6,-0.99019,7e-05,0.34728]
[1780204306057,28.95,74100.54,4.6,-0.99005,7e-05,0.3516]
[1780204311092,28.95,74100.44,4.6,-0.99006,7e-05,0.35138]
[1780204316126,28.95,74101.14,4.6,-0.99001,7e-05,0.35288]
[1780204321162,28.95,74100.49,4.6,-0.99005,7e-05,0.35149]
[1780204326197,28.95,74101.19,4.6,-0.99,7e-05,0.35299]
[1780204332239,28.95,74101.47,4.6,-0.98998,7e-05,0.35359]
[1780204339288,28.95,74101.72,4.6,-0.98997,7e-05,0.35413]
[1780204345330,28.95,74101.81,4.6,-0.98996,7e-05,0.35432]
[1780204350367,28.95,74102.14,4.6,-0.98994,7e-05,0.35503]
[1780204352381,28.95,74101.97,4.6,-0.99013,7e-05,0.34792]
[1780204359430,28.95,74101.94,4.6,-0.99014,7e-05,0.34786]
[1780204365472,28.95,74101.78,4.6,-0.99015,7e-05,0.34752]
[1780204372523,28.95,74102.72,4.6,-0.99008,7e-05,0.34952]
[1780204376553,28.95,74103.67,4.6,-0.99002,7e-05,0.35155]
[1780204377560,28.95,74105.05,4.6,-0.98992,7e-05,0.35452]
[1780204382595,28.95,74105.86,4.6,-0.98986,7e-05,0.35627]
[1780204386623,28.95,74103.16,4.6,-0.99005,7e-05,0.35046]
[1780204387630,28.95,74100.4,4.6,-0.99024,7e-05,0.3446]
[1780204391658,28.95,74097.84,4.6,-0.99041,7e-05,0.33923]
[1780204392665,28.95,74091.03,4.6,-0.99086,6e-05,0.32529]
[1780204393672,28.95,74089.39,4.6,-0.99097,6e-05,0.32201]
[1780204394679,28.95,74087.6,4.6,-0.99108,6e-05,0.31845]
[1780204399714,28.95,74088.27,4.6,-0.99104,6e-05,0.31978]
[1780204400722,28.95,74087.25,4.6,-0.9911,6e-05,0.31776]
[1780204405756,28.95,74086.5,4.6,-0.99115,6e-05,0.31628]
[1780204410791,28.95,74086.37,4.6,-0.99116,6e-05,0.31603]
[1780204411797,28.95,74086.3,4.6,-0.99133,6e-05,0.30964]
[1780204416833,28.95,74088.6,4.6,-0.99119,6e-05,0.31412]
[1780204418856,28.95,74086.5,4.6,-0.99132,6e-05,0.31002]
[1780204419855,28.95,74083.94,4.6,-0.99148,6e-05,0.30509]
[1780204420862,28.95,74082.01,4.6,-0.99159,6e-05,0.30142]
[1780204426903,28.95,74081.72,4.6,-0.99161,6e-05,0.30087]
[1780204430932,28.95,74079.75,4.6,-0.99173,6e-05,0.29716]
[1780204435967,28.95,74079.8,4.6,-0.99173,6e-05,0.29726]
[1780204442009,28.95,74078.93,4.6,-0.99178,6e-05,0.29563]
[1780204445030,28.95,74077.09,4.6,-0.99188,6e-05,0.29222]
[1780204447044,28.95,74075.5,4.6,-0.99198,6e-05,0.28929]
[1780204452079,28.95,74075.96,4.6,-0.99195,6e-05,0.29014]
[1780204455100,28.95,74077.25,4.6,-0.99188,6e-05,0.29251]
[1780204463156,28.95,74077.29,4.6,-0.99187,6e-05,0.29259]
[1780204467184,28.95,74076.3,4.6,-0.99193,6e-05,0.29076]
[1780204472219,28.95,74074.94,4.6,-0.99217,6e-05,0.28238]
[1780204483296,28.95,74075.15,4.6,-0.99216,6e-05,0.28275]
[1780204488331,28.95,74074.85,4.6,-0.99217,6e-05,0.28221]
[1780204499408,28.95,74074.89,4.6,-0.99217,6e-05,0.28229]
[1780204501422,28.95,74071.89,4.6,-0.99234,6e-05,0.27693]
[1780204507464,28.95,74072.29,4.6,-0.99232,6e-05,0.27764]
[1780204512499,28.95,74072.26,4.6,-0.99232,6e-05,0.27759]
[1780204518546,28.95,74073.62,4.6,-0.99224,6e-05,0.28001]
[1780204519553,28.95,74074.59,4.6,-0.99219,6e-05,0.28175]
[1780204523581,28.95,74075.55,4.6,-0.99213,6e-05,0.28348]
[1780204527609,28.95,74076.8,4.6,-0.99206,6e-05,0.28574]
[1780204532644,28.95,74077.12,4.6,-0.9922,6e-05,0.28043]
[1780204537680,28.95,74076.32,4.6,-0.99225,6e-05,0.279]
[1780204542717,28.95,74076.0,4.6,-0.99227,6e-05,0.27843]
[1780204552787,28.95,74076.0,4.6,-0.99227,6e-05,0.27843]
[1780204562857,28.95,74076.0,4.6,-0.99227,6e-05,0.27843]
[1780204567892,28.95,74076.4,4.6,-0.99224,6e-05,0.27914]
[1780204576602,28.95,74076.19,4.6,-0.99225,6e-05,0.27876]
[1780204584009,28.95,74077.49,4.6,-0.99218,6e-05,0.28109]
[1780204595082,28.95,74077.69,4.6,-0.99233,6e-05,0.2756]
[1780204603139,28.95,74077.79,4.6,-0.99232,6e-05,0.27578]
[1780204615223,28.95,74077.69,4.6,-0.99233,6e-05,0.2756]
[1780204621265,28.95,74077.93,4.6,-0.99231,6e-05,0.27603]
[1780204626300,28.95,74077.39,4.6,-0.99234,6e-05,0.27507]
[1780204631335,28.95,74077.12,4.6,-0.99236,6e-05,0.27459]
[1780204633349,28.95,74084.96,4.6,-0.99191,6e-05,0.28874]
[1780204634356,28.95,74086.94,4.6,-0.9918,6e-05,0.2924]
[1780204636370,28.95,74088.78,4.6,-0.99169,6e-05,0.29585]
[1780204640399,28.95,74086.8,4.6,-0.9918,6e-05,0.29214]
[1780204642413,28.95,74085.19,4.6,-0.9919,6e-05,0.28916]
[1780204643420,28.95,74080.12,4.6,-0.99219,6e-05,0.27994]
[1780204645434,28.95,74079.21,4.6,-0.99224,6e-05,0.27831]
[1780204648454,28.95,74079.57,4.6,-0.99222,6e-05,0.27895]
[1780204650469,28.95,74079.28,4.6,-0.99224,6e-05,0.27843]
[1780204651476,28.95,74079.63,4.6,-0.99238,6e-05,0.27321]
[1780204657518,28.95,74079.15,4.6,-0.9924,6e-05,0.27236]
[1780204662553,28.95,74078.82,4.6,-0.99242,6e-05,0.27178]
[1780204667588,28.95,74078.4,4.6,-0.99245,6e-05,0.27105]
[1780204671617,28.95,74077.16,4.6,-0.99251,5e-05,0.26888]
[1780204673631,28.95,74074.51,4.6,-0.99266,5e-05,0.2643]
[1780204678832,28.95,74074.69,4.6,-0.99265,5e-05,0.26461]
[1780204678838,28.95,74074.69,4.6,-0.99265,5e-05,0.26461]
[1780204678899,28.95,74074.69,4.6,-0.99265,5e-05,0.26461]
[1780204678958,28.95,74074.69,4.6,-0.99265,5e-05,0.26461]
[1780204682049,28.95,74074.79,4.6,-0.99264,5e-05,0.26478]
[1780204687729,28.95,74074.75,4.6,-0.99265,5e-05,0.26471]
[1780204692463,28.95,74074.25,4.6,-0.99267,5e-05,0.26385]
[1780204694942,28.95,74074.84,4.6,-0.99264,5e-05,0.26487]
[1780204700822,28.95,74074.48,4.6,-0.99266,5e-05,0.26425]
[1780204702019,28.95,74074.48,4.6,-0.99266,5e-05,0.26425]
[1780204702063,28.95,74075.44,4.6,-0.99261,5e-05,0.2659]
[1780204702834,28.95,74079.75,4.6,-0.99237,6e-05,0.27342]
[1780204703842,28.95,74081.44,4.6,-0.99228,6e-05,0.27642]
[1780204705350,28.95,74081.44,4.6,-0.99228,6e-05,0.27642]
[1780204709364,28.95,74081.43,4.6,-0.99228,6e-05,0.2764]
[1780204710690,28.95,74081.36,4.6,-0.99228,6e-05,0.27628]
[1780204714920,28.95,74085.15,4.6,-0.99223,6e-05,0.27715]
[1780204715697,28.95,74085.15,4.6,-0.99223,6e-05,0.27715]
[1780204716047,28.95,74085.15,4.6,-0.99223,6e-05,0.27715]
[1780204716149,28.95,74091.13,4.6,-0.99188,6e-05,0.28803]
[1780204716934,28.95,74093.16,4.6,-0.99176,6e-05,0.2918]
[1780204717582,28.95,74093.16,4.6,-0.99176,6e-05,0.2918]
[1780204717941,28.95,74092.17,4.6,-0.99182,6e-05,0.28996]
[1780204718948,28.95,74090.28,4.6,-0.99193,6e-05,0.28646]
[1780204719954,28.95,74087.08,4.6,-0.99212,6e-05,0.28063]
[1780204721415,28.95,74087.19,4.6,-0.99211,6e-05,0.28083]
[1780204721969,28.95,74088.98,4.6,-0.992,6e-05,0.28408]
[1780204727004,28.95,74088.43,4.6,-0.99204,6e-05,0.28308]
[1780204732041,28.95,74088.26,4.6,-0.99205,6e-05,0.28277]
[1780204737076,28.95,74088.26,4.6,-0.99205,6e-05,0.28277]
[1780204741664,28.95,74088.87,4.6,-0.99201,6e-05,0.28388]
[1780204742111,28.95,74087.89,4.6,-0.99207,6e-05,0.28209]
[1780204742846,28.95,74087.89,4.6,-0.99207,6e-05,0.28209]
[1780204748153,28.95,74087.34,4.6,-0.9921,6e-05,0.2811]
[1780204749227,28.95,74087.34,4.6,-0.9921,6e-05,0.2811]
[1780204749160,28.95,74079.06,4.6,-0.99257,5e-05,0.26643]
[1780204750167,28.95,74079.39,4.6,-0.99255,5e-05,0.267]
[1780204753542,28.95,74079.1,4.6,-0.99256,5e-05,0.2665]
[1780204759355,28.95,74077.99,4.6,-0.99262,5e-05,0.26458]
[1780204761465,28.95,74077.92,4.6,-0.99263,5e-05,0.26446]
[1780204762251,28.95,74074.8,4.6,-0.9928,5e-05,0.25914]
[1780204765062,28.95,74074.8,4.6,-0.9928,5e-05,0.25914]
[1780204765272,28.95,74072.07,4.6,-0.99294,5e-05,0.25455]
[1780204766754,28.95,74071.57,4.6,-0.99297,5e-05,0.25372]
[1780204771314,28.95,74070.64,4.6,-0.99316,5e-05,0.24668]
[1780204773287,28.95,74070.64,4.6,-0.99316,5e-05,0.24668]
[1780204777146,28.95,74071.01,4.6,-0.99314,5e-05,0.24728]
[1780204783399,28.95,74071.33,4.6,-0.99313,5e-05,0.2478]
[1780204785365,28.95,74070.52,4.6,-0.99317,5e-05,0.24648]
[1780204787567,28.95,74070.52,4.6,-0.99317,5e-05,0.24648]
[1780204790780,28.95,74070.52,4.6,-0.99317,5e-05,0.24648]
[1780204792747,28.95,74070.67,4.6,-0.99316,5e-05,0.24673]
[1780204798504,28.95,74070.87,4.6,-0.99315,5e-05,0.24705]
[1780204799908,28.95,74070.87,4.6,-0.99315,5e-05,0.24705]
[1780204800010,28.95,74072.61,4.6,-0.99306,5e-05,0.2499]
[1780204802532,28.95,74071.61,4.6,-0.99311,5e-05,0.24826]
[1780204803447,28.95,74071.61,4.6,-0.99311,5e-05,0.24826]
[1780204806713,28.95,74071.96,4.6,-0.99309,5e-05,0.24884]
[1780204806782,28.95,74073.24,4.6,-0.99303,5e-05,0.25094]
[1780204809250,28.95,74072.79,4.6,-0.99305,5e-05,0.2502]
[1780204819654,28.95,74072.65,4.6,-0.99306,5e-05,0.24997]
[1780204822231,28.95,74072.96,4.6,-0.99304,5e-05,0.25048]
[1780204826906,28.95,74072.05,4.6,-0.99309,5e-05,0.24898]
[1780204832745,28.95,74072.19,4.6,-0.99323,5e-05,0.24373]
[1780204837780,28.95,74071.78,4.6,-0.99325,5e-05,0.24307]
[1780204845759,28.95,74072.14,4.6,-0.99323,5e-05,0.24365]
[1780204845836,28.95,74075.45,4.6,-0.99306,5e-05,0.24905]
[1780204846845,28.95,74077.25,4.6,-0.99297,5e-05,0.25203]
[1780204847687,28.95,74077.25,4.6,-0.99297,5e-05,0.25203]
[1780204854901,28.95,74078.15,4.6,-0.99292,5e-05,0.25353]
[1780204855726,28.95,74078.15,4.6,-0.99292,5e-05,0.25353]
[1780204858244,28.95,74078.62,4.6,-0.9929,5e-05,0.25432]
[1780204866985,28.95,74078.66,4.6,-0.9929,5e-05,0.25438]
[1780204867569,28.95,74078.66,4.6,-0.9929,5e-05,0.25438]
[1780204868945,28.95,74078.66,4.6,-0.9929,5e-05,0.25438]
[1780204874039,28.95,74078.69,4.6,-0.99289,5e-05,0.25443]
[1780204879074,28.95,74078.68,4.6,-0.99289,5e-05,0.25442]
[1780204881103,28.95,74078.68,4.6,-0.99289,5e-05,0.25442]
[1780204884387,28.95,74078.43,4.6,-0.99291,5e-05,0.254]
[1780204891158,28.95,74077.92,4.6,-0.99309,5e-05,0.24758]
[1780204896193,28.95,74077.8,4.6,-0.99309,5e-05,0.24738]
[1780204901228,28.95,74077.82,4.6,-0.99309,5e-05,0.24741]
[1780204904790,28.95,74077.35,4.6,-0.99312,5e-05,0.24664]
[1780204907084,28.95,74077.2,4.6,-0.99312,5e-05,0.2464]
[1780204919355,28.95,74071.76,4.6,-0.9934,5e-05,0.23763]
[1780204919549,28.95,74071.76,4.6,-0.9934,5e-05,0.23763]
[1780204920362,28.95,74068.07,4.6,-0.99358,5e-05,0.23184]
[1780204922234,28.95,74067.92,4.6,-0.99359,5e-05,0.2316]
[1780204924119,28.95,74068.97,4.6,-0.99354,5e-05,0.23324]
[1780204924390,28.95,74075.49,4.6,-0.99321,5e-05,0.24361]
[1780204925397,28.95,74076.62,4.6,-0.99315,5e-05,0.24545]
[1780204927123,28.95,74076.66,4.6,-0.99315,5e-05,0.24551]
[1780204933453,28.95,74078.34,4.6,-0.99306,5e-05,0.24827]
[1780204936137,28.95,74078.32,4.6,-0.99306,5e-05,0.24823]
[1780204937083,28.95,74078.32,4.6,-0.99306,5e-05,0.24823]
[1780204944530,28.95,74077.44,4.6,-0.99311,5e-05,0.24679]
[1780204950572,28.95,74077.44,4.6,-0.99311,5e-05,0.24679]
[1780204952588,28.95,74077.35,4.6,-0.99326,5e-05,0.24115]
[1780204961651,28.95,74077.31,4.6,-0.99327,5e-05,0.24108]
[1780204967211,28.95,74077.31,4.6,-0.99327,5e-05,0.24108]
[1780204967312,28.95,74076.41,4.6,-0.99331,5e-05,0.23964]
[1780204971277,28.95,74076.55,4.6,-0.99331,5e-05,0.23986]
[1780204974742,28.95,74077.71,4.6,-0.99325,5e-05,0.24173]
[1780204979777,28.95,74077.42,4.6,-0.99326,5e-05,0.24126]
[1780204987833,28.95,74077.09,4.6,-0.99328,5e-05,0.24073]
[1780204992869,28.95,74076.33,4.6,-0.99332,5e-05,0.23951]
[1780204997841,28.95,74075.82,4.6,-0.99334,5e-05,0.23869]
[1780205002467,28.95,74075.77,4.6,-0.99334,5e-05,0.23861]
[1780205010995,28.95,74076.96,4.6,-0.99328,5e-05,0.24052]
[1780205012003,28.95,74077.11,4.6,-0.99342,5e-05,0.23533]
[1780205016742,28.95,74077.21,4.6,-0.99342,5e-05,0.23549]
[1780205020097,28.95,74077.26,4.6,-0.99342,5e-05,0.23557]
[1780205029144,28.95,74077.1,4.6,-0.99342,5e-05,0.23531]
[1780205040221,28.95,74077.27,4.6,-0.99342,5e-05,0.23558]
[1780205050292,28.95,74076.75,4.6,-0.99344,5e-05,0.23476]
[1780205052631,28.95,74077.21,4.6,-0.99342,5e-05,0.23549]
[1780205059354,28.95,74076.35,4.6,-0.99346,5e-05,0.23413]
[1780205064392,28.95,74076.06,4.6,-0.99348,5e-05,0.23367]
[1780205069429,28.95,74075.53,4.6,-0.9935,5e-05,0.23284]
[1780205070436,28.95,74073.57,4.6,-0.9936,5e-05,0.22978]
[1780205071443,28.95,74073.41,4.6,-0.99375,5e-05,0.22426]
[1780205078492,28.95,74072.91,4.6,-0.99377,5e-05,0.2235]
[1780205079499,28.95,74069.51,4.6,-0.99393,5e-05,0.21838]
[1780205080506,28.95,74068.52,4.6,-0.99398,5e-05,0.21691]
[1780205085541,28.95,74068.68,4.6,-0.99397,5e-05,0.21715]
[1780205090576,28.95,74068.13,4.6,-0.994,5e-05,0.21633]
[1780205095611,28.95,74068.42,4.6,-0.99398,5e-05,0.21676]
[1780205101655,28.95,74068.3,4.6,-0.99399,5e-05,0.21658]
[1780205103669,28.95,74067.17,4.6,-0.99404,5e-05,0.21492]
[1780205105683,28.95,74068.22,4.6,-0.99399,5e-05,0.21647]
[1780205111725,28.95,74068.26,4.6,-0.99399,5e-05,0.21653]
[1780205116760,28.95,74068.61,4.6,-0.99398,5e-05,0.21704]
[1780205121795,28.95,74067.36,4.6,-0.99403,5e-05,0.2152]
[1780205122802,28.95,74066.44,4.6,-0.99408,5e-05,0.21385]
[1780205129851,28.95,74066.71,4.6,-0.99406,5e-05,0.21424]
[1780205131865,28.95,74066.95,4.6,-0.99419,5e-05,0.20954]
[1780205141935,28.95,74066.95,4.6,-0.99419,5e-05,0.20954]
[1780205147977,28.95,74066.64,4.6,-0.9942,4e-05,0.2091]
[1780205149993,28.95,74064.63,4.6,-0.99429,4e-05,0.20622]
[1780205155028,28.95,74062.97,4.6,-0.99437,4e-05,0.20387]
[1780205161265,28.95,74062.6,4.6,-0.99438,4e-05,0.20334]
[1780205165098,28.95,74060.08,4.6,-0.99449,4e-05,0.19982]
[1780205168119,28.95,74057.47,4.6,-0.9946,4e-05,0.19623]
[1780205170133,28.95,74056.48,4.6,-0.99464,4e-05,0.19488]
[1780205175168,28.95,74056.83,4.6,-0.99463,4e-05,0.19536]
[1780205180203,28.95,74056.63,4.6,-0.99464,4e-05,0.19509]
[1780205185238,28.95,74056.8,4.6,-0.99463,4e-05,0.19532]
[1780205186245,28.95,74055.65,4.6,-0.99468,4e-05,0.19376]
[1780205187260,28.95,74054.73,4.6,-0.99472,4e-05,0.19252]
[1780205190281,28.95,74053.53,4.6,-0.99477,4e-05,0.19091]
[1780205191288,28.95,74053.49,4.6,-0.99489,4e-05,0.1862]
[1780205193302,28.95,74051.29,4.6,-0.99498,4e-05,0.18334]
[1780205197330,28.95,74049.53,4.6,-0.99505,4e-05,0.18108]
[1780205198337,28.95,74048.0,4.6,-0.99511,4e-05,0.17913]
[1780205200350,28.95,74046.61,4.6,-0.99516,4e-05,0.17737]
[1780205202365,28.95,74044.13,4.6,-0.99526,4e-05,0.17428]
[1780205203372,28.95,74042.72,4.6,-0.99531,4e-05,0.17254]
[1780205204379,28.95,74041.69,4.6,-0.99535,4e-05,0.17128]
[1780205206346,28.95,74040.83,4.6,-0.99538,4e-05,0.17023]
[1780205206394,28.95,74039.26,4.6,-0.99544,4e-05,0.16834]
[1780205209416,28.95,74034.64,4.6,-0.9956,4e-05,0.16286]
[1780205209995,28.95,74034.64,4.6,-0.9956,4e-05,0.16286]
[1780205214450,28.95,74031.21,4.6,-0.99572,3e-05,0.15889]
[1780205216464,28.95,74030.16,4.6,-0.99576,3e-05,0.15769]
[1780205217471,28.95,74028.86,4.6,-0.9958,3e-05,0.15622]
[1780205221017,28.95,74029.73,4.6,-0.99577,3e-05,0.15721]
[1780205221500,28.95,74033.5,4.6,-0.99564,3e-05,0.16153]
[1780205225658,28.95,74033.57,4.6,-0.99564,3e-05,0.16161]
[1780205231570,28.95,74034.42,4.6,-0.99561,4e-05,0.1626]
[1780205234590,28.95,74033.33,4.6,-0.99565,3e-05,0.16133]
[1780205239625,28.95,74033.25,4.6,-0.99565,3e-05,0.16124]
[1780205245668,28.95,74036.73,4.6,-0.99553,4e-05,0.16532]
[1780205246675,28.95,74037.76,4.6,-0.99549,4e-05,0.16654]
[1780205248689,28.95,74039.1,4.6,-0.99544,4e-05,0.16814]
[1780205250703,28.95,74038.22,4.6,-0.99548,4e-05,0.16709]
[1780205251710,28.95,74038.25,4.6,-0.99559,4e-05,0.16288]
[1780205256745,28.95,74038.76,4.6,-0.99557,4e-05,0.16348]
[1780205260773,28.95,74040.06,4.6,-0.99552,4e-05,0.16501]
[1780205261785,28.95,74044.65,4.6,-0.99535,4e-05,0.17053]
[1780205266819,28.95,74044.55,4.6,-0.99536,4e-05,0.17041]
[1780205272866,28.95,74043.91,4.6,-0.99538,4e-05,0.16963]
[1780205275883,28.95,74042.92,4.6,-0.99542,4e-05,0.16843]
[1780205280918,28.95,74043.15,4.6,-0.99541,4e-05,0.16871]
[1780205285953,28.95,74043.62,4.6,-0.99539,4e-05,0.16928]
[1780205290988,28.95,74042.28,4.6,-0.99544,4e-05,0.16766]
[1780205294009,28.95,74043.44,4.6,-0.9954,4e-05,0.16906]
[1780205296023,28.95,74045.18,4.6,-0.99533,4e-05,0.17118]
[1780205302065,28.95,74046.27,4.6,-0.99529,4e-05,0.17252]
[1780205304079,28.95,74047.24,4.6,-0.99526,4e-05,0.17371]
[1780205313142,28.95,74046.68,4.6,-0.9954,4e-05,0.16864]
[1780205317170,28.95,74050.07,4.6,-0.99527,4e-05,0.17279]
[1780205320761,28.95,74050.1,4.6,-0.99527,4e-05,0.17282]
[1780205328250,28.95,74049.38,4.6,-0.99529,4e-05,0.17194]
[1780205330263,28.95,74047.17,4.6,-0.99538,4e-05,0.16923]
[1780205332522,28.95,74047.17,4.6,-0.99538,4e-05,0.16923]
[1780205332565,28.95,74047.17,4.6,-0.99538,4e-05,0.16923]
[1780205332572,28.95,74047.17,4.6,-0.99538,4e-05,0.16923]
[1780205332579,28.95,74047.17,4.6,-0.99538,4e-05,0.16923]
[1780205333158,28.95,74046.89,4.6,-0.99539,4e-05,0.16889]
[1780205335659,28.95,74046.74,4.6,-0.99539,4e-05,0.16871]
[1780205335761,28.95,74048.17,4.6,-0.99534,4e-05,0.17045]
[1780205336305,28.95,74047.06,4.6,-0.99538,4e-05,0.1691]
[1780205338968,28.95,74046.75,4.6,-0.99539,4e-05,0.16872]
[1780205343402,28.95,74046.75,4.6,-0.99539,4e-05,0.16872]
[1780205344781,28.95,74047.02,4.6,-0.99538,4e-05,0.16905]
[1780205347354,28.95,74048.0,4.6,-0.99535,4e-05,0.17024]
[1780205347382,28.95,74049.19,4.6,-0.9953,4e-05,0.1717]
[1780205348389,28.95,74055.87,4.6,-0.99504,4e-05,0.18008]
[1780205349396,28.95,74057.88,4.6,-0.99496,4e-05,0.18267]
[1780205350403,28.95,74060.01,4.6,-0.99488,4e-05,0.18545]
[1780205353089,28.95,74060.28,4.6,-0.99487,4e-05,0.1858]
[1780205356268,28.95,74061.25,4.6,-0.99483,4e-05,0.18708]
[1780205356445,28.95,74062.91,4.6,-0.99476,4e-05,0.18929]
[1780205358897,28.95,74063.59,4.6,-0.99473,4e-05,0.1902]
[1780205364501,28.95,74063.22,4.6,-0.99475,4e-05,0.1897]
[1780205365347,28.95,74063.22,4.6,-0.99475,4e-05,0.1897]
[1780205370504,28.95,74062.98,4.6,-0.99476,4e-05,0.18938]
[1780205371550,28.95,74062.97,4.6,-0.99488,4e-05,0.18466]
[1780205375888,28.95,74062.97,4.6,-0.99488,4e-05,0.18466]
[1780205376311,28.95,74062.97,4.6,-0.99488,4e-05,0.18466]
[1780205377592,28.95,74064.26,4.6,-0.99483,4e-05,0.18636]
[1780205378500,28.95,74064.26,4.6,-0.99483,4e-05,0.18636]
[1780205379606,28.95,74065.8,4.6,-0.99477,4e-05,0.1884]
[1780205380613,28.95,74071.55,4.6,-0.99452,4e-05,0.1962]
[1780205381620,28.95,74075.26,4.6,-0.99436,4e-05,0.20138]
[1780205382107,28.95,74075.26,4.6,-0.99436,4e-05,0.20138]
[1780205382627,28.95,74076.16,4.6,-0.99432,4e-05,0.20265]
[1780205383634,28.95,74077.5,4.6,-0.99426,5e-05,0.20456]
[1780205384223,28.95,74077.5,4.6,-0.99426,5e-05,0.20456]
[1780205387924,28.95,74077.48,4.6,-0.99426,5e-05,0.20453]
[1780205392247,28.95,74078.38,4.6,-0.99422,5e-05,0.20582]
[1780205393873,28.95,74078.3,4.6,-0.99422,5e-05,0.20571]
[1780205397262,28.95,74078.54,4.6,-0.99421,5e-05,0.20605]
[1780205397732,28.95,74074.23,4.6,-0.99441,4e-05,0.19993]
[1780205398739,28.95,74070.5,4.6,-0.99457,4e-05,0.19476]
[1780205399820,28.95,74070.5,4.6,-0.99457,4e-05,0.19476]
[1780205399922,28.95,74069.26,4.6,-0.99462,4e-05,0.19306]
[1780205400753,28.95,74067.04,4.6,-0.99472,4e-05,0.19006]
[1780205401760,28.95,74066.15,4.6,-0.99475,4e-05,0.18887]
[1780205406795,28.95,74065.66,4.6,-0.99477,4e-05,0.18821]
[1780205409645,28.95,74065.68,4.6,-0.99477,4e-05,0.18824]
[1780205411580,28.95,74065.83,4.6,-0.99477,4e-05,0.18844]
[1780205414852,28.95,74067.14,4.6,-0.99471,4e-05,0.1902]
[1780205415640,28.95,74067.14,4.6,-0.99471,4e-05,0.1902]
[1780205415859,28.95,74068.29,4.6,-0.99466,4e-05,0.19175]
[1780205418880,28.95,74066.24,4.6,-0.99475,4e-05,0.18899]
[1780205419908,28.95,74066.24,4.6,-0.99475,4e-05,0.18899]
[1780205425688,28.95,74066.36,4.6,-0.99474,4e-05,0.18915]
[1780205428950,28.95,74068.76,4.6,-0.99464,4e-05,0.19238]
[1780205429957,28.95,74070.75,4.6,-0.99456,4e-05,0.1951]
[1780205431515,28.95,74070.75,4.6,-0.99456,4e-05,0.1951]
[1780205431616,28.95,74071.44,4.6,-0.99466,4e-05,0.19119]
[1780205431971,28.95,74072.7,4.6,-0.99461,4e-05,0.1929]
[1780205436960,28.95,74073.07,4.6,-0.99459,4e-05,0.19341]
[1780205437320,28.95,74073.05,4.6,-0.99459,4e-05,0.19338]
[1780205437377,28.95,74073.05,4.6,-0.99459,4e-05,0.19338]
[1780205437387,28.95,74080.59,4.6,-0.99426,5e-05,0.20393]
[1780205438013,28.95,74080.55,4.6,-0.99426,5e-05,0.20387]
[1780205440027,28.95,74081.88,4.6,-0.9942,5e-05,0.20578]
[1780205441034,28.95,74080.89,4.6,-0.99425,5e-05,0.20436]
[1780205443118,28.95,74080.81,4.6,-0.99425,5e-05,0.20424]
[1780205445840,28.95,74079.97,4.6,-0.99429,5e-05,0.20304]
[1780205448083,28.95,74081.96,4.6,-0.9942,5e-05,0.20589]
[1780205449074,28.95,74081.96,4.6,-0.9942,5e-05,0.20589]
[1780205454125,28.95,74080.74,4.6,-0.99425,5e-05,0.20414]
[1780205459523,28.95,74079.88,4.6,-0.99429,5e-05,0.20291]
[1780205460974,28.95,74079.61,4.6,-0.9943,4e-05,0.20253]
[1780205469516,28.95,74079.05,4.6,-0.99433,4e-05,0.20173]
[1780205469617,28.95,74077.84,4.6,-0.99438,4e-05,0.20002]
[1780205472892,28.95,74078.34,4.6,-0.99436,4e-05,0.20073]
[1780205480307,28.95,74077.5,4.6,-0.9944,4e-05,0.19955]
[1780205485342,28.95,74076.76,4.6,-0.99443,4e-05,0.19851]
[1780205491891,28.95,74076.28,4.6,-0.99445,4e-05,0.19784]
[1780205491993,28.95,74076.27,4.6,-0.99459,4e-05,0.1929]
[1780205493272,28.95,74075.94,4.6,-0.9946,4e-05,0.19245]
[1780205496521,28.95,74075.41,4.6,-0.99462,4e-05,0.19173]
[1780205499227,28.95,74074.7,4.6,-0.99465,4e-05,0.19077]
[1780205504474,28.95,74075.02,4.6,-0.99464,4e-05,0.1912]
[1780205506489,28.95,74073.81,4.6,-0.99469,4e-05,0.18956]
[1780205511616,28.95,74073.78,4.6,-0.99469,4e-05,0.18952]
[1780205512720,28.95,74073.78,4.6,-0.99469,4e-05,0.18952]
[1780205516775,28.95,74074.1,4.6,-0.99468,4e-05,0.18995]
[1780205519580,28.95,74075.1,4.6,-0.99464,4e-05,0.19131]
[1780205520641,28.95,74075.1,4.6,-0.99464,4e-05,0.19131]
[1780205520742,28.95,74077.23,4.6,-0.99455,4e-05,0.19422]
[1780205521594,28.95,74078.63,4.6,-0.99448,4e-05,0.19616]
[1780205522576,28.95,74078.63,4.6,-0.99448,4e-05,0.19616]
[1780205524615,28.95,74077.31,4.6,-0.99454,4e-05,0.19433]
[1780205525543,28.95,74077.31,4.6,-0.99454,4e-05,0.19433]
[1780205527636,28.95,74074.19,4.6,-0.99468,4e-05,0.19007]
[1780205528552,28.95,74074.19,4.6,-0.99468,4e-05,0.19007]
[1780205528852,28.95,74074.19,4.6,-0.99468,4e-05,0.19007]
[1780205529649,28.95,74066.79,4.6,-0.99498,4e-05,0.18029]
[1780205531664,28.95,74064.67,4.6,-0.99507,4e-05,0.17757]
[1780205532671,28.95,74058.94,4.6,-0.99529,4e-05,0.17039]
[1780205534511,28.95,74058.53,4.6,-0.99531,4e-05,0.16988]
[1780205539720,28.95,74058.88,4.6,-0.99529,4e-05,0.17031]
[1780205540220,28.95,74058.88,4.6,-0.99529,4e-05,0.17031]
[1780205545762,28.95,74057.71,4.6,-0.99534,4e-05,0.16888]
[1780205546129,28.95,74057.71,4.6,-0.99534,4e-05,0.16888]
[1780205552811,28.95,74057.38,4.6,-0.99547,4e-05,0.16408]
[1780205554519,28.95,74057.34,4.6,-0.99547,4e-05,0.16403]
[1780205555832,28.95,74059.41,4.6,-0.99539,4e-05,0.16652]
[1780205558853,28.95,74054.55,4.6,-0.99557,4e-05,0.16072]
[1780205559860,28.95,74050.35,4.6,-0.99572,4e-05,0.15585]
[1780205560249,28.95,74050.35,4.6,-0.99572,4e-05,0.15585]
[1780205564895,28.95,74048.98,4.6,-0.99577,3e-05,0.15429]
[1780205565902,28.95,74047.66,4.6,-0.99581,3e-05,0.1528]
[1780205568833,28.95,74047.69,4.6,-0.99581,3e-05,0.15283]
[1780205575972,28.95,74047.66,4.6,-0.99581,3e-05,0.1528]
[1780205576974,28.95,74047.66,4.6,-0.99581,3e-05,0.1528]
[1780205576979,28.95,74047.97,4.6,-0.9958,3e-05,0.15315]
[1780205578993,28.95,74046.83,4.6,-0.99584,3e-05,0.15187]
[1780205583021,28.95,74045.22,4.6,-0.9959,3e-05,0.15007]
[1780205583438,28.95,74045.22,4.6,-0.9959,3e-05,0.15007]
[1780205589063,28.95,74044.72,4.6,-0.99591,3e-05,0.14952]
[1780205594098,28.95,74045.17,4.6,-0.9959,3e-05,0.15002]
[1780205595674,28.95,74044.65,4.6,-0.99592,3e-05,0.14944]
[1780205601151,28.95,74043.21,4.6,-0.99596,3e-05,0.14786]
[1780205602158,28.95,74042.05,4.6,-0.996,3e-05,0.14659]
[1780205608200,28.95,74042.42,4.6,-0.99599,3e-05,0.147]
[1780205612228,28.95,74042.15,4.6,-0.99611,3e-05,0.14272]
[1780205618269,28.95,74042.22,4.6,-0.9961,3e-05,0.14279]
[1780205621291,28.95,74040.84,4.6,-0.99615,3e-05,0.14133]
[1780205623305,28.95,74036.45,4.6,-0.99629,3e-05,0.13676]
[1780205624312,28.95,74035.25,4.6,-0.99632,3e-05,0.13553]
[1780205629347,28.95,74034.73,4.6,-0.99634,3e-05,0.135]
[1780205636396,28.95,74034.11,4.6,-0.99636,3e-05,0.13437]
[1780205641431,28.95,74034.44,4.6,-0.99635,3e-05,0.13471]
[1780205643445,28.95,74042.83,4.6,-0.99608,3e-05,0.14344]
[1780205644452,28.95,74044.64,4.6,-0.99602,3e-05,0.14539]
[1780205645459,28.95,74045.8,4.6,-0.99599,3e-05,0.14665]
[1780205650494,28.95,74046.35,4.6,-0.99597,3e-05,0.14725]
[1780205653516,28.95,74044.95,4.6,-0.99601,3e-05,0.14573]
[1780205658550,28.95,74045.14,4.6,-0.99601,3e-05,0.14593]
[1780205663586,28.95,74045.59,4.6,-0.99599,3e-05,0.14642]
[1780205668621,28.95,74045.2,4.6,-0.99601,3e-05,0.146]
[1780205671642,28.95,74045.71,4.6,-0.9961,3e-05,0.14255]
[1780205672649,28.95,74044.71,4.6,-0.99613,3e-05,0.14148]
[1780205673656,28.95,74045.78,4.6,-0.99609,3e-05,0.14262]
[1780205678691,28.95,74044.85,4.6,-0.99612,3e-05,0.14163]
[1780205683726,28.95,74045.36,4.6,-0.99611,3e-05,0.14217]
[1780205688761,28.95,74045.01,4.6,-0.99612,3e-05,0.1418]
[1780205695810,28.95,74044.38,4.6,-0.99614,3e-05,0.14113]
[1780205699838,28.95,74045.71,4.6,-0.9961,3e-05,0.14255]
[1780205704873,28.95,74046.18,4.6,-0.99608,3e-05,0.14305]
[1780205714943,28.95,74045.67,4.6,-0.9961,3e-05,0.1425]
[1780205717964,28.95,74043.14,4.6,-0.99618,3e-05,0.13983]
[1780205722999,28.95,74043.62,4.6,-0.99616,3e-05,0.14033]
[1780205729042,28.95,74043.44,4.6,-0.99617,3e-05,0.14014]
[1780205731056,28.95,74047.62,4.6,-0.99614,3e-05,0.14061]
[1780205732063,28.95,74049.19,4.6,-0.99609,3e-05,0.14227]
[1780205733070,28.95,74059.28,4.6,-0.99575,4e-05,0.15341]
[1780205734077,28.95,74066.59,4.6,-0.99548,4e-05,0.16193]
[1780205735084,28.95,74071.23,4.6,-0.99531,4e-05,0.16755]
[1780205736091,28.95,74072.33,4.6,-0.99526,4e-05,0.16891]
[1780205739094,28.95,74071.81,4.6,-0.99528,4e-05,0.16826]
[1780205743863,28.95,74072.08,4.6,-0.99527,4e-05,0.1686]
[1780205744341,28.95,74072.12,4.6,-0.99527,4e-05,0.16865]
[1780205744507,28.95,74072.12,4.6,-0.99527,4e-05,0.16865]
[1780205744684,28.95,74072.12,4.6,-0.99527,4e-05,0.16865]
[1780205745678,28.95,74072.9,4.6,-0.99524,4e-05,0.16961]
[1780205751196,28.95,74072.47,4.6,-0.99526,4e-05,0.16908]
[1780205755225,28.95,74074.16,4.6,-0.99519,4e-05,0.17118]
[1780205760983,28.95,74073.97,4.6,-0.9952,4e-05,0.17094]
[1780205765598,28.95,74073.65,4.6,-0.99521,4e-05,0.17055]
[1780205776593,28.95,74073.77,4.6,-0.99521,4e-05,0.1707]
[1780205777188,28.95,74073.77,4.6,-0.99521,4e-05,0.1707]
[1780205778975,28.95,74074.71,4.6,-0.99517,4e-05,0.17187]
[1780205779077,28.95,74074.69,4.6,-0.99517,4e-05,0.17185]
[1780205781576,28.95,74074.92,4.6,-0.99516,4e-05,0.17214]
[1780205782985,28.95,74074.49,4.6,-0.99518,4e-05,0.1716]
[1780205788459,28.95,74074.76,4.6,-0.99517,4e-05,0.17193]
[1780205791482,28.95,74074.7,4.6,-0.9953,4e-05,0.16729]
[1780205796196,28.95,74074.72,4.6,-0.9953,4e-05,0.16731]
[1780205800390,28.95,74074.75,4.6,-0.99529,4e-05,0.16735]
[1780205804502,28.95,74074.63,4.6,-0.9953,4e-05,0.1672]
[1780205806196,28.95,74075.18,4.6,-0.99528,4e-05,0.16788]
[1780205807592,28.95,74076.36,4.6,-0.99523,4e-05,0.16934]
[1780205813098,28.95,74077.04,4.6,-0.99521,4e-05,0.17019]
[1780205817662,28.95,74076.14,4.6,-0.99524,4e-05,0.16907]
[1780205820479,28.95,74076.03,4.6,-0.99525,4e-05,0.16893]
[1780205821672,28.95,74075.47,4.6,-0.99527,4e-05,0.16824]
[1780205821690,28.95,74069.75,4.6,-0.99549,4e-05,0.16129]
[1780205822697,28.95,74068.08,4.6,-0.99555,4e-05,0.15931]
[1780205823704,28.95,74067.06,4.6,-0.99558,4e-05,0.15811]
[1780205826448,28.95,74067.32,4.6,-0.99557,4e-05,0.15842]
[1780205826725,28.95,74064.98,4.6,-0.99566,4e-05,0.15569]
[1780205827543,28.95,74064.98,4.6,-0.99566,4e-05,0.15569]
[1780205827732,28.95,74062.09,4.6,-0.99576,4e-05,0.15238]
[1780205828739,28.95,74060.8,4.6,-0.99581,3e-05,0.15092]
[1780205832384,28.95,74060.42,4.6,-0.99582,3e-05,0.15049]
[1780205833774,28.95,74059.49,4.6,-0.99585,3e-05,0.14945]
[1780205836898,28.95,74060.2,4.6,-0.99583,3e-05,0.15024]
[1780205836986,28.95,74057.71,4.6,-0.99591,3e-05,0.14747]
[1780205838189,28.95,74057.71,4.6,-0.99591,3e-05,0.14747]
[1780205838808,28.95,74056.12,4.6,-0.99597,3e-05,0.14572]
[1780205840981,28.95,74056.12,4.6,-0.99597,3e-05,0.14572]
[1780205841082,28.95,74053.82,4.6,-0.99605,3e-05,0.14322]
[1780205843992,28.95,74053.8,4.6,-0.99605,3e-05,0.1432]
[1780205847844,28.95,74053.77,4.6,-0.99605,3e-05,0.14317]
[1780205849794,28.95,74053.61,4.6,-0.99605,3e-05,0.143]
[1780205851900,28.95,74052.5,4.6,-0.9962,3e-05,0.13783]
[1780205853930,28.95,74052.54,4.6,-0.9962,3e-05,0.13787]
[1780205854922,28.95,74051.34,4.6,-0.99623,3e-05,0.13662]
[1780205855594,28.95,74051.34,4.6,-0.99623,3e-05,0.13662]
[1780205855929,28.95,74049.83,4.6,-0.99628,3e-05,0.13506]
[1780205856936,28.95,74046.61,4.6,-0.99638,3e-05,0.13179]
[1780205857615,28.95,74046.61,4.6,-0.99638,3e-05,0.13179]
[1780205857942,28.95,74044.67,4.6,-0.99644,3e-05,0.12985]
[1780205858950,28.95,74043.7,4.6,-0.99647,3e-05,0.12889]
[1780205861409,28.95,74043.42,4.6,-0.99648,3e-05,0.12861]
[1780205868013,28.95,74043.88,4.6,-0.99646,3e-05,0.12906]
[1780205873048,28.95,74042.28,4.6,-0.99651,3e-05,0.12749]
[1780205874055,28.95,74039.4,4.6,-0.9966,3e-05,0.1247]
[1780205874914,28.95,74039.4,4.6,-0.9966,3e-05,0.1247]
[1780205875062,28.95,74035.98,4.6,-0.9967,3e-05,0.12146]
[1780205878819,28.95,74035.55,4.6,-0.99671,3e-05,0.12105]
[1780205884126,28.95,74033.78,4.6,-0.99676,3e-05,0.11941]
[1780205884805,28.95,74033.78,4.6,-0.99676,3e-05,0.11941]
[1780205887136,28.95,74033.02,4.6,-0.99678,3e-05,0.11871]
[1780205888154,28.95,74030.69,4.6,-0.99684,3e-05,0.11658]
[1780205889586,28.95,74030.14,4.6,-0.99686,3e-05,0.11609]
[1780205892924,28.95,74030.13,4.6,-0.99686,3e-05,0.11608]
[1780205898202,28.95,74030.01,4.6,-0.99686,3e-05,0.11597]
[1780205898737,28.95,74030.63,4.6,-0.99684,3e-05,0.11653]
[1780205901157,28.95,74030.39,4.6,-0.99685,3e-05,0.11631]
[1780205902253,28.95,74029.12,4.6,-0.99688,3e-05,0.11517]
[1780205904538,28.95,74029.47,4.6,-0.99688,3e-05,0.11548]
[1780205909790,28.95,74030.36,4.6,-0.99685,3e-05,0.11628]
[1780205910362,28.95,74030.36,4.6,-0.99685,3e-05,0.11628]
[1780205911316,28.95,74030.25,4.6,-0.99695,3e-05,0.11275]
[1780205916351,28.95,74029.44,4.6,-0.99697,3e-05,0.11203]
[1780205916858,28.95,74029.44,4.6,-0.99697,3e-05,0.11203]
[1780205918365,28.95,74027.7,4.6,-0.99701,3e-05,0.11052]
[1780205919372,28.95,74022.36,4.6,-0.99715,2e-05,0.10597]
[1780205920379,28.95,74021.45,4.6,-0.99717,2e-05,0.10521]
[1780205921386,28.95,74022.97,4.6,-0.99713,3e-05,0.10648]
[1780205921928,28.95,74022.97,4.6,-0.99713,3e-05,0.10648]
[1780205927428,28.95,74023.36,4.6,-0.99712,3e-05,0.10681]
[1780205930254,28.95,74023.26,4.6,-0.99713,3e-05,0.10672]
[1780205932463,28.95,74022.24,4.6,-0.99715,2e-05,0.10587]
[1780205933546,28.95,74022.24,4.6,-0.99715,2e-05,0.10587]
[1780205939326,28.95,74022.7,4.6,-0.99714,2e-05,0.10625]
[1780205939512,28.95,74019.2,4.6,-0.99723,2e-05,0.10336]
[1780205940519,28.95,74017.6,4.6,-0.99726,2e-05,0.10206]
[1780205941526,28.95,74014.57,4.6,-0.99734,2e-05,0.09963]
[1780205945234,28.95,74014.81,4.6,-0.99733,2e-05,0.09982]
[1780205952380,28.95,74015.79,4.6,-0.99731,2e-05,0.1006]
[1780205953467,28.95,74015.87,4.6,-0.99731,2e-05,0.10066]
[1780205958645,28.95,74015.83,4.6,-0.99731,2e-05,0.10063]
[1780205963887,28.95,74015.52,4.6,-0.99731,2e-05,0.10038]
[1780205965078,28.95,74015.43,4.6,-0.99732,2e-05,0.10031]
[1780205965693,28.95,74014.3,4.6,-0.99734,2e-05,0.09942]
[1780205971736,28.95,74014.3,4.6,-0.99742,2e-05,0.09635]
[1780205975682,28.95,74014.28,4.6,-0.99742,2e-05,0.09633]
[1780205975764,28.95,74015.2,4.6,-0.9974,2e-05,0.09704]
[1780205976671,28.95,74015.2,4.6,-0.9974,2e-05,0.09704]
[1780205981806,28.95,74015.58,4.6,-0.99739,2e-05,0.09734]
[1780205985996,28.95,74016.13,4.6,-0.99738,2e-05,0.09777]
[1780205988277,28.95,74016.5,4.6,-0.99737,2e-05,0.09806]
[1780205991517,28.95,74016.36,4.6,-0.99738,2e-05,0.09795]
[1780205991559,28.95,74016.36,4.6,-0.99738,2e-05,0.09795]
[1780205997053,28.95,74016.32,4.6,-0.99738,2e-05,0.09792]
[1780205998929,28.95,74015.08,4.6,-0.99741,2e-05,0.09695]
[1780205999864,28.95,74015.08,4.6,-0.99741,2e-05,0.09695]
[1780205999936,28.95,74016.18,4.6,-0.99738,2e-05,0.09781]
[1780206005978,28.95,74016.25,4.6,-0.99738,2e-05,0.09786]
[1780206016048,28.95,74015.84,4.6,-0.99739,2e-05,0.09754]
[1780206017286,28.95,74015.84,4.6,-0.99739,2e-05,0.09754]
[1780206023097,28.95,74015.17,4.6,-0.9974,2e-05,0.09702]
[1780206028132,28.95,74015.75,4.6,-0.99739,2e-05,0.09747]
[1780206035181,28.95,74014.62,4.6,-0.9975,2e-05,0.09357]
[1780206036188,28.95,74015.48,4.6,-0.99748,2e-05,0.09423]
[1780206041223,28.95,74015.45,4.6,-0.99748,2e-05,0.0942]
[1780206050288,28.95,74015.79,4.6,-0.99747,2e-05,0.09446]
[1780206055323,28.95,74014.65,4.6,-0.99749,2e-05,0.0936]
[1780206060358,28.95,74015.33,4.6,-0.99748,2e-05,0.09411]
[1780206065393,28.95,74015.8,4.6,-0.99747,2e-05,0.09447]
[1780206070428,28.95,74016.04,4.6,-0.99746,2e-05,0.09465]
[1780206075463,28.95,74015.83,4.6,-0.99747,2e-05,0.09449]
[1780206085537,28.95,74014.68,4.6,-0.99749,2e-05,0.09362]
[1780206086544,28.95,74015.51,4.6,-0.99748,2e-05,0.09425]
[1780206091580,28.95,74014.15,4.6,-0.99758,2e-05,0.09026]
[1780206095608,28.95,74015.29,4.6,-0.99756,2e-05,0.0911]
[1780206100643,28.95,74015.28,4.6,-0.99756,2e-05,0.0911]
[1780206105678,28.95,74014.71,4.6,-0.99757,2e-05,0.09068]
[1780206107692,28.95,74013.85,4.6,-0.99759,2e-05,0.09004]
[1780206109706,28.95,74014.75,4.6,-0.99757,2e-05,0.09071]
[1780206115748,28.95,74015.26,4.6,-0.99756,2e-05,0.09108]
[1780206125820,28.95,74014.43,4.6,-0.99758,2e-05,0.09047]
[1780206131862,28.95,74014.15,4.6,-0.99758,2e-05,0.09026]
[1780206136897,28.95,74014.11,4.6,-0.99758,2e-05,0.09024]
[1780206140925,28.95,74012.2,4.6,-0.99763,2e-05,0.08884]
[1780206141932,28.95,74005.53,4.6,-0.99776,2e-05,0.08413]
[1780206143946,28.95,74004.38,4.6,-0.99779,2e-05,0.08334]
[1780206146967,28.95,74000.12,4.6,-0.99787,2e-05,0.08047]
[1780206152003,28.95,73997.85,4.6,-0.99798,2e-05,0.07636]
[1780206153009,28.95,73996.55,4.6,-0.99801,2e-05,0.07554]
[1780206158043,28.95,73996.41,4.6,-0.99801,2e-05,0.07545]
[1780206159051,28.95,73994.83,4.6,-0.99804,2e-05,0.07446]
[1780206160058,28.95,73992.6,4.6,-0.99808,2e-05,0.07309]
[1780206162072,28.95,73990.94,4.6,-0.99811,2e-05,0.07208]
[1780206167107,28.95,73988.19,4.6,-0.99815,2e-05,0.07043]
[1780206168114,28.95,73986.2,4.6,-0.99819,2e-05,0.06926]
[1780206175163,28.95,73985.61,4.6,-0.9982,2e-05,0.06892]
[1780206180198,28.95,73985.43,4.6,-0.9982,2e-05,0.06882]
[1780206183219,28.95,73984.17,4.6,-0.99822,2e-05,0.06809]
[1780206184226,28.95,73983.35,4.6,-0.99823,2e-05,0.06762]
[1780206188253,28.95,73993.49,4.6,-0.99806,2e-05,0.07363]
[1780206189261,28.95,73997.4,4.6,-0.99799,2e-05,0.07608]
[1780206194296,28.95,73997.04,4.6,-0.998,2e-05,0.07585]
[1780206196310,28.95,73995.6,4.6,-0.99802,2e-05,0.07494]
[1780206199331,28.95,73994.35,4.6,-0.99805,2e-05,0.07417]
[1780206202352,28.95,73991.53,4.6,-0.9981,2e-05,0.07244]
[1780206206380,28.95,73989.84,4.6,-0.99813,2e-05,0.07142]
[1780206210408,28.95,73988.98,4.6,-0.99814,2e-05,0.0709]
[1780206211415,28.95,73985.64,4.6,-0.99826,2e-05,0.06658]
[1780206212422,28.95,73984.8,4.6,-0.99827,2e-05,0.0661]
[1780206219472,28.95,73984.3,4.6,-0.99828,2e-05,0.06582]
[1780206224507,28.95,73983.51,4.6,-0.99829,2e-05,0.06538]
[1780206231556,28.95,73983.69,4.6,-0.99829,2e-05,0.06548]
[1780206232563,28.95,73987.36,4.6,-0.99823,2e-05,0.06755]
[1780206237598,28.95,73987.09,4.6,-0.99823,2e-05,0.0674]
[1780206240619,28.95,73988.53,4.6,-0.99821,2e-05,0.06823]
[1780206241626,28.95,73990.84,4.6,-0.99817,2e-05,0.06957]
[1780206247668,28.95,73991.03,4.6,-0.99817,2e-05,0.06969]
[1780206252703,28.95,73995.6,4.6,-0.99809,2e-05,0.07242]
[1780206253710,28.95,73996.78,4.6,-0.99807,2e-05,0.07314]
[1780206258745,28.95,73997.7,4.6,-0.99805,2e-05,0.07371]
[1780206263780,28.95,73997.73,4.6,-0.99805,2e-05,0.07373]
[1780206272844,28.95,73997.69,4.6,-0.99812,2e-05,0.0712]
[1780206273851,28.95,73996.74,4.6,-0.99813,2e-05,0.07063]
[1780206278886,28.95,73995.81,4.6,-0.99815,2e-05,0.07007]
[1780206279893,28.95,73996.63,4.6,-0.99814,2e-05,0.07056]
[1780206285935,28.95,73993.83,4.6,-0.99818,2e-05,0.06891]
[1780206286942,28.95,73992.45,4.6,-0.99821,2e-05,0.0681]
[1780206291977,28.95,73992.39,4.6,-0.99821,2e-05,0.06807]
[1780206297025,28.95,73995.44,4.6,-0.99816,2e-05,0.06985]
[1780206298031,28.95,74002.42,4.6,-0.99803,2e-05,0.07409]
[1780206302060,28.95,74001.19,4.6,-0.99805,2e-05,0.07333]
[1780206303067,28.95,73997.33,4.6,-0.99812,2e-05,0.07098]
[1780206304074,28.95,73998.23,4.6,-0.99811,2e-05,0.07152]
[1780206310117,28.95,73999.08,4.6,-0.99809,2e-05,0.07204]
[1780206315152,28.95,73998.52,4.6,-0.9981,2e-05,0.0717]
[1780206317166,28.95,73996.79,4.6,-0.99813,2e-05,0.07066]
[1780206319185,28.95,73995.46,4.6,-0.99816,2e-05,0.06987]
[1780206324219,28.95,73995.68,4.6,-0.99815,2e-05,0.07]
[1780206329255,28.95,73994.25,4.6,-0.99818,2e-05,0.06915]
[1780206331269,28.95,73993.14,4.6,-0.99826,2e-05,0.06612]
[1780206336304,28.95,73993.41,4.6,-0.99825,2e-05,0.06628]
[1780206339324,28.95,73991.76,4.6,-0.99828,2e-05,0.06535]
[1780206343353,28.95,73990.4,4.6,-0.9983,2e-05,0.06459]
[1780206346858,28.95,73991.23,4.6,-0.99829,2e-05,0.06505]
[1780206351409,28.95,73990.2,4.6,-0.9983,2e-05,0.06448]
[1780206354430,28.95,73988.48,4.6,-0.99833,2e-05,0.06353]
[1780206356519,28.95,73988.48,4.6,-0.99833,2e-05,0.06353]
[1780206356577,28.95,73988.48,4.6,-0.99833,2e-05,0.06353]
[1780206356586,28.95,73988.48,4.6,-0.99833,2e-05,0.06353]
[1780206356592,28.95,73988.48,4.6,-0.99833,2e-05,0.06353]
[1780206358452,28.95,73988.91,4.6,-0.99832,2e-05,0.06377]
[1780206361560,28.95,73988.49,4.6,-0.99833,2e-05,0.06354]
[1780206364134,28.95,73988.08,4.6,-0.99834,2e-05,0.06332]
[1780206366588,28.95,73988.2,4.6,-0.99834,2e-05,0.06338]
[1780206369772,28.95,73988.14,4.6,-0.99834,2e-05,0.06335]
[1780206373443,28.95,73987.75,4.6,-0.99834,2e-05,0.06314]
[1780206373564,28.95,73986.21,4.6,-0.99837,2e-05,0.06231]
[1780206374571,28.95,73984.42,4.6,-0.99839,2e-05,0.06135]
[1780206375412,28.95,73984.42,4.6,-0.99839,2e-05,0.06135]
[1780206375578,28.95,73983.38,4.6,-0.99841,2e-05,0.0608]
[1780206376585,28.95,73982.14,4.6,-0.99843,1e-05,0.06016]
[1780206377684,28.95,73982.14,4.6,-0.99843,1e-05,0.06016]
[1780206381060,28.95,73981.48,4.6,-0.99844,1e-05,0.05981]
[1780206383634,28.95,73980.02,4.6,-0.99846,1e-05,0.05906]
[1780206384356,28.95,73980.02,4.6,-0.99846,1e-05,0.05906]
[1780206386727,28.95,73980.78,4.6,-0.99845,1e-05,0.05945]
[1780206389676,28.95,73979.13,4.6,-0.99847,1e-05,0.05861]
[1780206391162,28.95,73979.04,4.6,-0.99847,1e-05,0.05856]
[1780206391264,28.95,73979.04,4.6,-0.99853,1e-05,0.05645]
[1780206392390,28.95,73979.04,4.6,-0.99853,1e-05,0.05645]
[1780206392697,28.95,73982.01,4.6,-0.99849,1e-05,0.05793]
[1780206394711,28.95,73983.69,4.6,-0.99846,1e-05,0.05878]
[1780206399746,28.95,73984.21,4.6,-0.99845,1e-05,0.05905]
[1780206400692,28.95,73984.21,4.6,-0.99845,1e-05,0.05905]
[1780206400753,28.95,73985.02,4.6,-0.99844,1e-05,0.05947]
[1780206403688,28.95,73984.77,4.6,-0.99845,1e-05,0.05934]
[1780206405788,28.95,73983.88,4.6,-0.99846,1e-05,0.05888]
[1780206412643,28.95,73983.2,4.6,-0.99847,1e-05,0.05853]
[1780206415858,28.95,73981.75,4.6,-0.99849,1e-05,0.0578]
[1780206417538,28.95,73981.13,4.6,-0.9985,1e-05,0.05749]
[1780206418879,28.95,73979.39,4.6,-0.99852,1e-05,0.05662]
[1780206421900,28.95,73977.55,4.6,-0.99855,1e-05,0.05572]
[1780206422044,28.95,73977.55,4.6,-0.99855,1e-05,0.05572]
[1780206423171,28.95,73977.57,4.6,-0.99855,1e-05,0.05573]
[1780206427707,28.95,73978.5,4.6,-0.99854,1e-05,0.05618]
[1780206428812,28.95,73977.95,4.6,-0.99854,1e-05,0.05591]
[1780206434991,28.95,73977.63,4.6,-0.99855,1e-05,0.05575]
[1780206441034,28.95,73977.68,4.6,-0.99855,1e-05,0.05578]
[1780206448082,28.95,73978.14,4.6,-0.99854,1e-05,0.056]
[1780206451103,28.95,73978.18,4.6,-0.99859,1e-05,0.05397]
[1780206456138,28.95,73978.14,4.6,-0.99859,1e-05,0.05395]
[1780206458468,28.95,73977.87,4.6,-0.9986,1e-05,0.05382]
[1780206462740,28.95,73977.5,4.6,-0.9986,1e-05,0.05365]
[1780206469229,28.95,73977.52,4.6,-0.9986,1e-05,0.05366]
[1780206473885,28.95,73977.52,4.6,-0.9986,1e-05,0.05366]
[1780206476599,28.95,73977.13,4.6,-0.99861,1e-05,0.05347]
[1780206482320,28.95,73977.74,4.6,-0.9986,1e-05,0.05376]
[1780206488362,28.95,73978.7,4.6,-0.99859,1e-05,0.05422]
[1780206489961,28.95,73978.7,4.6,-0.99859,1e-05,0.05422]
[1780206493563,28.95,73979.24,4.6,-0.99858,1e-05,0.05447]
[1780206499243,28.95,73979.07,4.6,-0.99858,1e-05,0.05439]
[1780206505481,28.95,73978.43,4.6,-0.99859,1e-05,0.05409]
[1780206511017,28.95,73977.72,4.6,-0.9986,1e-05,0.05375]
[1780206511118,28.95,73977.3,4.6,-0.99866,1e-05,0.05156]
[1780206516158,28.95,73977.7,4.6,-0.99865,1e-05,0.05174]
[1780206521596,28.95,73978.12,4.6,-0.99865,1e-05,0.05193]
[1780206523830,28.95,73978.12,4.6,-0.99865,1e-05,0.05193]
[1780206524617,28.95,73979.49,4.6,-0.99863,1e-05,0.05257]
[1780206525624,28.95,73978.4,4.6,-0.99864,1e-05,0.05206]
[1780206527454,28.95,73978.85,4.6,-0.99864,1e-05,0.05227]
[1780206530720,28.95,73978.99,4.6,-0.99863,1e-05,0.05234]
[1780206533108,28.95,73978.89,4.6,-0.99864,1e-05,0.05229]
[1780206533221,28.95,73978.89,4.6,-0.99864,1e-05,0.05229]
[1780206541119,28.95,73978.89,4.6,-0.99864,1e-05,0.05229]
[1780206543470,28.95,73978.46,4.6,-0.99864,1e-05,0.05209]
[1780206543912,28.95,73978.46,4.6,-0.99864,1e-05,0.05209]
[1780206543969,28.95,73978.46,4.6,-0.99864,1e-05,0.05209]
[1780206546032,28.95,73978.52,4.6,-0.99864,1e-05,0.05212]
[1780206546226,28.95,73978.52,4.6,-0.99864,1e-05,0.05212]
[1780206546636,28.95,73978.52,4.6,-0.99864,1e-05,0.05212]
[1780206546724,28.95,73978.52,4.6,-0.99864,1e-05,0.05212]
[1780206546771,28.95,73978.54,4.6,-0.99864,1e-05,0.05213]
[1780206552139,28.95,73978.5,4.6,-0.99864,1e-05,0.05211]
[1780206552220,28.95,73978.5,4.6,-0.99864,1e-05,0.05211]
[1780206557266,28.95,73978.5,4.6,-0.99864,1e-05,0.05211]
[1780206557638,28.95,73978.5,4.6,-0.99864,1e-05,0.05211]
[1780206560869,28.95,73979.9,4.6,-0.99862,1e-05,0.05276]
[1780206561521,28.95,73979.9,4.6,-0.99862,1e-05,0.05276]
[1780206561876,28.95,73981.31,4.6,-0.9986,1e-05,0.05342]
[1780206563132,28.95,73981.64,4.6,-0.9986,1e-05,0.05358]
[1780206563890,28.95,73980.24,4.6,-0.99862,1e-05,0.05292]
[1780206565904,28.95,73979.4,4.6,-0.99863,1e-05,0.05253]
[1780206567600,28.95,73979.4,4.6,-0.99863,1e-05,0.05253]
[1780206568628,28.95,73979.79,4.6,-0.99862,1e-05,0.05271]
[1780206568925,28.95,73980.78,4.6,-0.99861,1e-05,0.05317]
[1780206569932,28.95,73983.28,4.6,-0.99858,1e-05,0.05436]
[1780206570453,28.95,73983.28,4.6,-0.99858,1e-05,0.05436]
[1780206570939,28.95,73986.03,4.6,-0.99854,1e-05,0.0557]
[1780206571946,28.95,73987.99,4.6,-0.99856,1e-05,0.05456]
[1780206572209,28.95,73987.99,4.6,-0.99856,1e-05,0.05456]
[1780206572953,28.95,73988.72,4.6,-0.99855,1e-05,0.05492]
[1780206574278,28.95,73989.05,4.6,-0.99855,1e-05,0.05508]
[1780206577320,28.95,73989.22,4.6,-0.99855,1e-05,0.05516]
[1780206577988,28.95,73990.61,4.6,-0.99853,1e-05,0.05584]
[1780206579939,28.95,73990.65,4.6,-0.99853,1e-05,0.05586]
[1780206586044,28.95,73991.76,4.6,-0.99851,1e-05,0.05641]
[1780206591079,28.95,73997.05,4.6,-0.99843,2e-05,0.0591]
[1780206596114,28.95,73998.96,4.6,-0.9984,2e-05,0.0601]
[1780206598128,28.95,73991.14,4.6,-0.99852,1e-05,0.05611]
[1780206599141,28.95,73989.58,4.6,-0.99854,1e-05,0.05534]
[1780206604176,28.95,73985.72,4.6,-0.9986,1e-05,0.05348]
[1780206611225,28.95,73985.35,4.6,-0.9986,1e-05,0.0533]
[1780206617267,28.95,73988.09,4.6,-0.99856,1e-05,0.05461]
[1780206623309,28.95,73985.93,4.6,-0.99859,1e-05,0.05358]
[1780206628346,28.95,73982.64,4.6,-0.99864,1e-05,0.05203]
[1780206633381,28.95,73982.52,4.6,-0.99869,1e-05,0.05]
[1780206638415,28.95,73986.14,4.6,-0.99864,1e-05,0.05165]
[1780206643452,28.95,73985.82,4.6,-0.99865,1e-05,0.0515]
[1780206650501,28.95,73986.12,4.6,-0.99864,1e-05,0.05164]
[1780206655536,28.95,73990.65,4.6,-0.99858,1e-05,0.05377]
[1780206660571,28.95,73995.96,4.6,-0.99851,1e-05,0.05637]
[1780206665606,28.95,73998.56,4.6,-0.99847,1e-05,0.05768]
[1780206676683,28.95,73999.34,4.6,-0.99846,1e-05,0.05808]
[1780206681718,28.95,73999.15,4.6,-0.99846,1e-05,0.05798]
[1780206686753,28.95,74000.25,4.6,-0.99844,2e-05,0.05855]
[1780206691791,28.95,74000.87,4.6,-0.99849,1e-05,0.05667]
[1780206696826,28.95,73999.02,4.6,-0.99852,1e-05,0.05575]
[1780206702868,28.95,73998.44,4.6,-0.99853,1e-05,0.05546]
[1780206707903,28.95,73992.57,4.6,-0.99861,1e-05,0.05263]
[1780206710924,28.95,73988.2,4.6,-0.99867,1e-05,0.0506]
[1780206715959,28.95,73987.57,4.6,-0.99867,1e-05,0.05032]
[1780206722001,28.95,73987.74,4.6,-0.99867,1e-05,0.05039]
[1780206727041,28.95,73986.41,4.6,-0.99869,1e-05,0.04979]
[1780206732076,28.95,73982.64,4.6,-0.99874,1e-05,0.04813]
[1780206737111,28.95,73982.42,4.6,-0.99874,1e-05,0.04803]
[1780206742146,28.95,73974.84,4.6,-0.99883,1e-05,0.04483]
[1780206747181,28.95,73970.8,4.6,-0.99888,1e-05,0.04321]
[1780206752216,28.95,73971.53,4.6,-0.99891,1e-05,0.04176]
[1780206757251,28.95,73971.43,4.6,-0.99891,1e-05,0.04173]
[1780206762286,28.95,73971.14,4.6,-0.99892,1e-05,0.04161]
[1780206767321,28.95,73973.58,4.6,-0.99889,1e-05,0.04256]
[1780206773362,28.95,73973.5,4.6,-0.99889,1e-05,0.04253]
[1780206779405,28.95,73972.64,4.6,-0.9989,1e-05,0.04219]
[1780206784440,28.95,73969.67,4.6,-0.99893,1e-05,0.04105]
[1780206789476,28.95,73963.37,4.6,-0.999,1e-05,0.03872]
[1780206794510,28.95,73957.57,4.6,-0.99906,1e-05,0.03669]
[1780206799545,28.95,73956.89,4.6,-0.99906,1e-05,0.03645]
[1780206804580,28.95,73957.23,4.6,-0.99906,1e-05,0.03657]
[1780206811629,28.95,73956.88,4.6,-0.9991,1e-05,0.03494]
[1780206816664,28.95,73956.33,4.6,-0.99911,1e-05,0.03476]
[1780206821699,28.95,73956.11,4.6,-0.99911,1e-05,0.03468]
[1780206829755,28.95,73956.61,4.6,-0.9991,1e-05,0.03485]
[1780206835797,28.95,73956.68,4.6,-0.9991,1e-05,0.03487]
[1780206841839,28.95,73956.55,4.6,-0.9991,1e-05,0.03483]
[1780206846874,28.95,73957.38,4.6,-0.9991,1e-05,0.0351]
[1780206851909,28.95,73957.31,4.6,-0.9991,1e-05,0.03508]
[1780206858958,28.95,73956.74,4.6,-0.9991,1e-05,0.03489]
[1780206869029,28.95,73956.74,4.6,-0.9991,1e-05,0.03489]
[1780206875071,28.95,73957.92,4.6,-0.99913,1e-05,0.0338]
[1780206880106,28.95,73957.33,4.6,-0.99914,1e-05,0.03361]
[1780206886147,28.95,73962.3,4.6,-0.99909,1e-05,0.03523]
[1780206891183,28.95,73963.45,4.6,-0.99908,1e-05,0.03562]
[1780206899239,28.95,73963.96,4.6,-0.99907,1e-05,0.03579]
[1780206906293,28.95,73963.27,4.6,-0.99908,1e-05,0.03556]
[1780206911213,28.95,73963.21,4.6,-0.99908,1e-05,0.03554]
[1780206911328,28.95,73963.25,4.6,-0.99908,1e-05,0.03555]
[1780206917370,28.95,73961.42,4.6,-0.9991,1e-05,0.03494]
[1780206918377,28.95,73960.3,4.6,-0.99911,1e-05,0.03457]
[1780206921340,28.95,73960.3,4.6,-0.99911,1e-05,0.03457]
[1780206921398,28.95,73954.11,4.6,-0.99916,1e-05,0.0326]
[1780206922405,28.95,73952.94,4.6,-0.99917,1e-05,0.03223]
[1780206926433,28.95,73955.26,4.6,-0.99915,1e-05,0.03295]
[1780206928977,28.95,73955.47,4.6,-0.99915,1e-05,0.03302]
[1780206930461,28.95,73956.31,4.6,-0.99914,1e-05,0.03329]
[1780206932475,28.95,73956.28,4.6,-0.99918,1e-05,0.03185]
[1780206935496,28.95,73955.34,4.6,-0.99919,1e-05,0.03157]
[1780206936503,28.95,73954.15,4.6,-0.9992,1e-05,0.03121]
[1780206941494,28.95,73954.06,4.6,-0.9992,1e-05,0.03118]
[1780206941539,28.95,73954.51,4.6,-0.9992,1e-05,0.03132]
[1780206943553,28.95,73955.36,4.6,-0.99919,1e-05,0.03157]
[1780206950602,28.95,73956.86,4.6,-0.99918,1e-05,0.03203]
[1780206951609,28.95,73957.94,4.6,-0.99917,1e-05,0.03236]
[1780206953477,28.95,73957.94,4.6,-0.99917,1e-05,0.03236]
[1780206953623,28.95,73958.48,4.6,-0.99916,1e-05,0.03253]
[1780206956644,28.95,73960.51,4.6,-0.99914,1e-05,0.03317]
[1780206957651,28.95,73961.42,4.6,-0.99914,1e-05,0.03346]
[1780206964700,28.95,73961.75,4.6,-0.99913,1e-05,0.03356]
[1780206974770,28.95,73962.28,4.6,-0.99913,1e-05,0.03373]
[1780206983833,28.95,73962.41,4.6,-0.99913,1e-05,0.03377]
[1780206988873,28.95,73963.22,4.6,-0.99912,1e-05,0.03404]
[1780206995917,28.95,73963.25,4.6,-0.99916,1e-05,0.03258]
[1780207008001,28.95,73963.11,4.6,-0.99916,1e-05,0.03254]
[1780207016057,28.95,73963.13,4.6,-0.99916,1e-05,0.03255]
[1780207026167,28.95,73963.13,4.6,-0.99916,1e-05,0.03255]
[1780207036237,28.95,73963.13,4.6,-0.99916,1e-05,0.03255]
[1780207044293,28.95,73962.84,4.6,-0.99916,1e-05,0.03246]
[1780207055371,28.95,73962.81,4.6,-0.9992,1e-05,0.03103]
[1780207069469,28.95,73962.9,4.6,-0.9992,1e-05,0.03106]
[1780207074504,28.95,73963.9,4.6,-0.99919,1e-05,0.03136]
[1780207075511,28.95,73967.8,4.6,-0.99915,1e-05,0.03256]
[1780207076518,28.95,73968.58,4.6,-0.99915,1e-05,0.03281]
[1780207081553,28.95,73968.22,4.6,-0.99915,1e-05,0.0327]
[1780207086588,28.95,73968.05,4.6,-0.99915,1e-05,0.03264]
[1780207090616,28.95,73968.88,4.6,-0.99914,1e-05,0.0329]
[1780207099679,28.95,73970.35,4.6,-0.99913,1e-05,0.03337]
[1780207104715,28.95,73969.94,4.6,-0.99913,1e-05,0.03324]
[1780207106729,28.95,73971.78,4.6,-0.99912,1e-05,0.03383]
[1780207108743,28.95,73972.71,4.6,-0.99911,1e-05,0.03414]
[1780207109750,28.95,73974.57,4.6,-0.99909,1e-05,0.03475]
[1780207111764,28.95,73975.49,4.6,-0.99912,1e-05,0.03354]
[1780207116799,28.95,73974.66,4.6,-0.99913,1e-05,0.03327]
[1780207117806,28.95,73973.25,4.6,-0.99914,1e-05,0.03282]
[1780207118814,28.95,73971.61,4.6,-0.99916,1e-05,0.03231]
[1780207119820,28.95,73970.26,4.6,-0.99917,1e-05,0.03189]
[1780207126869,28.95,73971.08,4.6,-0.99916,1e-05,0.03214]
[1780207136939,28.95,73970.8,4.6,-0.99916,1e-05,0.03205]
[1780207146340,28.95,73970.8,4.6,-0.99916,1e-05,0.03205]
[1780207154059,28.95,73970.04,4.6,-0.99917,1e-05,0.03182]
[1780207155066,28.95,73968.29,4.6,-0.99919,1e-05,0.03128]
[1780207160102,28.95,73968.59,4.6,-0.99918,1e-05,0.03137]
[1780207165137,28.95,73968.4,4.6,-0.99918,1e-05,0.03132]
[1780207170172,28.95,73968.32,4.6,-0.99919,1e-05,0.03129]
[1780207171179,28.95,73966.9,4.6,-0.99923,1e-05,0.02948]
[1780207176214,28.95,73966.01,4.6,-0.99924,1e-05,0.02923]
[1780207181249,28.95,73967.8,4.6,-0.99923,1e-05,0.02975]
[1780207187291,28.95,73968.5,4.6,-0.99922,1e-05,0.02995]
[1780207194340,28.95,73969.45,4.6,-0.99921,1e-05,0.03023]
[1780207197361,28.95,73963.96,4.6,-0.99926,1e-05,0.02865]
[1780207198368,28.95,73956.94,4.6,-0.99931,1e-05,0.02673]
[1780207200382,28.95,73955.95,4.6,-0.99932,1e-05,0.02647]
[1780207202396,28.95,73955.13,4.6,-0.99932,1e-05,0.02625]
[1780207203406,28.95,73959.14,4.6,-0.99929,1e-05,0.02732]
[1780207205418,28.95,73956.03,4.6,-0.99932,1e-05,0.02649]
[1780207210455,28.95,73956.17,4.6,-0.99932,1e-05,0.02653]
[1780207219520,28.95,73955.76,4.6,-0.99932,1e-05,0.02642]
[1780207224554,28.95,73955.84,4.6,-0.99932,1e-05,0.02644]
[1780207229590,28.95,73955.35,4.6,-0.99932,1e-05,0.02631]
[1780207231604,28.95,73955.49,4.6,-0.99935,1e-05,0.02513]
[1780207236639,28.95,73954.82,4.6,-0.99936,1e-05,0.02496]
[1780207242681,28.95,73954.85,4.6,-0.99936,1e-05,0.02497]
[1780207252751,28.95,73956.96,4.6,-0.99934,1e-05,0.0255]
[1780207254765,28.95,73954.85,4.6,-0.99936,1e-05,0.02497]
[1780207255772,28.95,73953.98,4.6,-0.99936,1e-05,0.02475]
[1780207260807,28.95,73953.64,4.6,-0.99936,1e-05,0.02467]
[1780207261476,28.95,73953.64,4.6,-0.99936,1e-05,0.02467]
[1780207261814,28.95,73951.63,4.6,-0.99938,1e-05,0.02418]
[1780207262821,28.95,73949.55,4.6,-0.99939,1e-05,0.02368]
[1780207267856,28.95,73948.91,4.6,-0.9994,1e-05,0.02352]
[1780207270877,28.95,73947.73,4.6,-0.9994,1e-05,0.02325]
[1780207275914,28.95,73947.49,4.6,-0.99941,1e-05,0.02319]
[1780207280949,28.95,73946.61,4.6,-0.99941,1e-05,0.02299]
[1780207284977,28.95,73945.71,4.6,-0.99942,1e-05,0.02278]
[1780207291020,28.95,73945.79,4.6,-0.99944,1e-05,0.02171]
[1780207295048,28.95,73943.73,4.6,-0.99946,1e-05,0.02126]
[1780207296055,28.95,73941.68,4.6,-0.99947,1e-05,0.02082]
[1780207300083,28.95,73940.91,4.6,-0.99947,1e-05,0.02065]
[1780207302097,28.95,73935.97,4.6,-0.9995,1e-05,0.01963]
[1780207303104,28.95,73930.39,4.6,-0.99953,1e-05,0.01854]
[1780207308139,28.95,73929.74,4.6,-0.99953,1e-05,0.01841]
[1780207311160,28.95,73926.4,4.6,-0.99955,1e-05,0.01779]
[1780207314181,28.95,73925.47,4.6,-0.99956,0.0,0.01762]
[1780207319216,28.95,73924.8,4.6,-0.99956,0.0,0.01749]
[1780207320693,28.95,73924.8,4.6,-0.99956,0.0,0.01749]
[1780207321230,28.95,73918.89,4.6,-0.99959,0.0,0.01645]
[1780207322237,28.95,73915.61,4.6,-0.9996,0.0,0.01589]
[1780207323484,28.95,73915.61,4.6,-0.9996,0.0,0.01589]
[1780207323575,28.95,73922.3,4.6,-0.99957,0.0,0.01704]
[1780207332308,28.95,73922.02,4.6,-0.99957,0.0,0.017]
[1780207333315,28.95,73920.27,4.6,-0.99958,0.0,0.01669]
[1780207335329,28.95,73919.12,4.6,-0.99959,0.0,0.01649]
[1780207340364,28.95,73918.52,4.6,-0.99959,0.0,0.01639]
[1780207342378,28.95,73916.65,4.6,-0.9996,0.0,0.01607]
[1780207347413,28.95,73916.46,4.6,-0.9996,0.0,0.01604]
[1780207353455,28.95,73916.18,4.6,-0.99962,0.0,0.01517]
[1780207358490,28.95,73916.16,4.6,-0.99962,0.0,0.01517]
[1780207365539,28.95,73915.6,4.6,-0.99962,0.0,0.01508]
[1780207369567,28.95,73914.13,4.6,-0.99963,0.0,0.01485]
[1780207370574,28.95,73912.89,4.6,-0.99963,0.0,0.01466]
[1780207373595,28.95,73910.5,4.6,-0.99964,0.0,0.01429]
[1780207378631,28.95,73913.02,4.6,-0.99963,0.0,0.01468]
[1780207385680,28.95,73912.53,4.6,-0.99964,0.0,0.0146]
[1780207388704,28.95,73915.84,4.6,-0.99962,0.0,0.01512]
[1780207393739,28.95,73916.26,4.6,-0.99962,0.0,0.01519]
[1780207396760,28.95,73914.2,4.6,-0.99963,0.0,0.01486]
[1780207401820,28.95,73916.28,4.6,-0.99962,0.0,0.01519]
[1780207402829,28.95,73914.19,4.6,-0.99963,0.0,0.01486]
[1780207410885,28.95,73913.42,4.6,-0.99963,0.0,0.01474]
[1780207412899,28.95,73912.55,4.6,-0.99965,0.0,0.01384]
[1780207422969,28.95,73912.55,4.6,-0.99965,0.0,0.01384]
[1780207430019,28.95,73913.78,4.6,-0.99965,0.0,0.01402]
[1780207431026,28.95,73914.93,4.6,-0.99965,0.0,0.0142]
[1780207433040,28.95,73912.44,4.6,-0.99966,0.0,0.01382]
[1780207438075,28.95,73912.81,4.6,-0.99965,0.0,0.01388]
[1780207439081,28.95,73911.67,4.6,-0.99966,0.0,0.01371]
[1780207445124,28.95,73911.76,4.6,-0.99966,0.0,0.01372]
[1780207450159,28.95,73907.52,4.6,-0.99967,0.0,0.01311]
[1780207451166,28.95,73906.5,4.6,-0.99968,0.0,0.01297]
[1780207452173,28.95,73904.85,4.6,-0.99968,0.0,0.01274]
[1780207453180,28.95,73902.21,4.6,-0.99969,0.0,0.01239]
[1780207456204,28.95,73901.32,4.6,-0.9997,0.0,0.01227]
[1780207458218,28.95,73898.4,4.6,-0.99971,0.0,0.01189]
[1780207459225,28.95,73896.59,4.6,-0.99971,0.0,0.01166]
[1780207464260,28.95,73896.11,4.6,-0.99971,0.0,0.0116]
[1780207466277,28.95,73897.34,4.6,-0.99971,0.0,0.01175]
[1780207467283,28.95,73900.54,4.6,-0.9997,0.0,0.01216]
[1780207471312,28.95,73901.76,4.6,-0.99971,0.0,0.01166]
[1780207476347,28.95,73902.35,4.6,-0.99971,0.0,0.01174]
[1780207485411,28.95,73902.33,4.6,-0.99971,0.0,0.01173]
[1780207487424,28.95,73906.47,4.6,-0.9997,0.0,0.01227]
[1780207489438,28.95,73907.36,4.6,-0.99969,0.0,0.01239]
[1780207490445,28.95,73906.51,4.6,-0.9997,0.0,0.01228]
[1780207493466,28.95,73905.72,4.6,-0.9997,0.0,0.01217]
[1780207495480,28.95,73904.26,4.6,-0.9997,0.0,0.01198]
[1780207497494,28.95,73903.36,4.6,-0.99971,0.0,0.01187]
[1780207500515,28.95,73902.34,4.6,-0.99971,0.0,0.01174]
[1780207501522,28.95,73899.59,4.6,-0.99972,0.0,0.01139]
[1780207502529,28.95,73897.79,4.6,-0.99972,0.0,0.01117]
[1780207508571,28.95,73897.58,4.6,-0.99973,0.0,0.01114]
[1780207510585,28.95,73896.2,4.6,-0.99973,0.0,0.01097]
[1780207515620,28.95,73896.14,4.6,-0.99973,0.0,0.01097]
[1780207520655,28.95,73896.16,4.6,-0.99973,0.0,0.01097]
[1780207527704,28.95,73896.36,4.6,-0.99973,0.0,0.01099]
[1780207531732,28.95,73896.45,4.6,-0.99974,0.0,0.0104]
[1780207537780,28.95,73896.04,4.6,-0.99974,0.0,0.01035]
[1780207542815,28.95,73895.56,4.6,-0.99975,0.0,0.01029]
[1780207546843,28.95,73894.41,4.6,-0.99975,0.0,0.01016]
[1780207550872,28.95,73893.3,4.6,-0.99975,0.0,0.01004]
[1780207551878,28.95,73892.58,4.6,-0.99976,0.0,0.00996]
[1780207556913,28.95,73892.6,4.6,-0.99976,0.0,0.00996]
[1780207561948,28.95,73892.3,4.6,-0.99976,0.0,0.00993]
[1780207566985,28.95,73892.6,4.6,-0.99976,0.0,0.00996]
[1780207570008,28.95,73891.24,4.6,-0.99976,0.0,0.00981]
[1780207576050,28.95,73890.25,4.6,-0.99976,0.0,0.00971]
[1780207581085,28.95,73889.75,4.6,-0.99976,0.0,0.00965]
[1780207588134,28.95,73889.53,4.6,-0.99976,0.0,0.00963]
[1780207592164,28.95,73895.73,4.6,-0.99976,0.0,0.00973]
[1780207593169,28.95,73893.27,4.6,-0.99977,0.0,0.00947]
[1780207594176,28.95,73891.78,4.6,-0.99977,0.0,0.00931]
[1780207597197,28.95,73892.7,4.6,-0.99977,0.0,0.00941]
[1780207601225,28.95,73893.95,4.6,-0.99977,0.0,0.00954]
[1780207603239,28.95,73895.81,4.6,-0.99976,0.0,0.00974]
[1780207608274,28.95,73896.26,4.6,-0.99976,0.0,0.00979]
[1780207609281,28.95,73898.29,4.6,-0.99975,0.0,0.01001]
[1780207614316,28.95,73898.51,4.6,-0.99975,0.0,0.01004]
[1780207615568,28.95,73899.44,4.6,-0.99975,0.0,0.01014]
[1780207620358,28.95,73900.77,4.6,-0.99975,0.0,0.01029]
[1780207625393,28.95,73901.38,4.6,-0.99974,0.0,0.01036]
[1780207628413,28.95,73903.42,4.6,-0.99974,0.0,0.0106]
[1780207629421,28.95,73904.37,4.6,-0.99973,0.0,0.01071]
[1780207632442,28.95,73902.47,4.6,-0.99974,0.0,0.01049]
[1780207633449,28.95,73900.96,4.6,-0.99974,0.0,0.01032]
[1780207634456,28.95,73899.13,4.6,-0.99975,0.0,0.01011]
[1780207635463,28.95,73899.87,4.6,-0.99975,0.0,0.01019]
[1780207638484,28.95,73900.72,4.6,-0.99975,0.0,0.01029]
[1780207644526,28.95,73900.14,4.6,-0.99975,0.0,0.01022]
[1780207645533,28.95,73899.14,4.6,-0.99975,0.0,0.01011]
[1780207646540,28.95,73898.34,4.6,-0.99975,0.0,0.01002]
[1780207647547,28.95,73896.89,4.6,-0.99976,0.0,0.00986]
[1780207651574,28.95,73896.35,4.6,-0.99977,0.0,0.00924]
[1780207652582,28.95,73895.34,4.6,-0.99977,0.0,0.00914]
[1780207653589,28.95,73893.8,4.6,-0.99978,0.0,0.00898]
[1780207655603,28.95,73892.87,4.6,-0.99978,0.0,0.00889]
[1780207656609,28.95,73891.68,4.6,-0.99978,0.0,0.00877]
[1780207661645,28.95,73891.64,4.6,-0.99978,0.0,0.00876]
[1780207666680,28.95,73890.61,4.6,-0.99979,0.0,0.00866]
[1780207670708,28.95,73889.76,4.6,-0.99979,0.0,0.00858]
[1780207672722,28.95,73890.86,4.6,-0.99979,0.0,0.00869]
[1780207678764,28.95,73891.22,4.6,-0.99979,0.0,0.00872]
[1780207681785,28.95,73895.82,4.6,-0.99977,0.0,0.00919]
[1780207682792,28.95,73900.17,4.6,-0.99976,0.0,0.00964]
[1780207686819,28.95,73900.91,4.6,-0.99976,0.0,0.00972]
[1780207692863,28.95,73901.05,4.6,-0.99976,0.0,0.00974]
[1780207698905,28.95,73901.07,4.6,-0.99976,0.0,0.00974]
[1780207707968,28.95,73901.39,4.6,-0.99976,0.0,0.00978]
[1780207715017,28.95,73899.28,4.6,-0.99978,0.0,0.009]
[1780207720052,28.95,73898.59,4.6,-0.99978,0.0,0.00893]
[1780207726094,28.95,73896.96,4.6,-0.99978,0.0,0.00876]
[1780207727101,28.95,73894.41,4.6,-0.99979,0.0,0.00851]
[1780207729114,28.95,73892.98,4.6,-0.99979,0.0,0.00838]
[1780207735157,28.95,73892.72,4.6,-0.99979,0.0,0.00835]
[1780207740192,28.95,73892.44,4.6,-0.9998,0.0,0.00832]
[1780207745227,28.95,73893.01,4.6,-0.99979,0.0,0.00838]
[1780207754290,28.95,73893.44,4.6,-0.99979,0.0,0.00842]
[1780207762346,28.95,73893.55,4.6,-0.99979,0.0,0.00843]
[1780207769395,28.95,73893.86,4.6,-0.99979,0.0,0.00846]
[1780207771410,28.95,73897.03,4.6,-0.9998,0.0,0.00825]
[1780207772416,28.95,73898.34,4.6,-0.99979,0.0,0.00838]
[1780207779465,28.95,73898.29,4.6,-0.99979,0.0,0.00837]
[1780207784500,28.95,73898.43,4.6,-0.99979,0.0,0.00839]
[1780207793563,28.95,73898.02,4.6,-0.99979,0.0,0.00835]
[1780207801618,28.95,73898.03,4.6,-0.99979,0.0,0.00835]
[1780207806655,28.95,73904.23,4.6,-0.99978,0.0,0.00896]
[1780207807661,28.95,73905.13,4.6,-0.99977,0.0,0.00905]
[1780207813704,28.95,73905.18,4.6,-0.99977,0.0,0.00905]
[1780207815718,28.95,73906.34,4.6,-0.99977,0.0,0.00917]
[1780207818740,28.95,73911.16,4.6,-0.99976,0.0,0.00969]
[1780207819747,28.95,73915.3,4.6,-0.99975,0.0,0.01015]
[1780207824782,28.95,73917.83,4.6,-0.99974,0.0,0.01044]
[1780207826796,28.95,73916.71,4.6,-0.99974,0.0,0.01031]
[1780207829817,28.95,73913.34,4.6,-0.99975,0.0,0.00993]
[1780207830824,28.95,73908.98,4.6,-0.99976,0.0,0.00945]
[1780207831831,28.95,73909.2,4.6,-0.99978,0.0,0.00892]
[1780207836866,28.95,73908.4,4.6,-0.99978,0.0,0.00884]
[1780207841901,28.95,73908.69,4.6,-0.99978,0.0,0.00887]
[1780207846937,28.95,73909.0,4.6,-0.99978,0.0,0.0089]
[1780207847943,28.95,73914.34,4.6,-0.99976,0.0,0.00946]
[1780207851972,28.95,73915.97,4.6,-0.99976,0.0,0.00963]
[1780207857007,28.95,73916.03,4.6,-0.99976,0.0,0.00964]
[1780207862044,28.95,73915.16,4.6,-0.99976,0.0,0.00954]
[1780207867079,28.95,73914.6,4.6,-0.99976,0.0,0.00948]
[1780207871107,28.95,73910.22,4.6,-0.99977,0.0,0.00902]
[1780207872114,28.95,73906.53,4.6,-0.99978,0.0,0.00865]
[1780207874128,28.95,73906.6,4.6,-0.99978,0.0,0.00866]
[1780207875135,28.95,73907.39,4.6,-0.99978,0.0,0.00874]
[1780207876142,28.95,73909.91,4.6,-0.99978,0.0,0.00899]
[1780207881177,28.95,73909.6,4.6,-0.99978,0.0,0.00896]
[1780207882184,28.95,73908.52,4.6,-0.99978,0.0,0.00885]
[1780207886212,28.95,73906.28,4.6,-0.99979,0.0,0.00863]
[1780207887219,28.95,73905.57,4.6,-0.99979,0.0,0.00856]
[1780207889233,28.95,73906.3,4.6,-0.99979,0.0,0.00863]
[1780207893260,28.95,73906.25,4.6,-0.9998,0.0,0.0081]
[1780207897289,28.95,73908.09,4.6,-0.99979,0.0,0.00828]
[1780207907359,28.95,73909.22,4.6,-0.99979,0.0,0.00839]
[1780207912394,28.95,73908.96,4.6,-0.99979,0.0,0.00836]
[1780207917428,28.95,73908.98,4.6,-0.99979,0.0,0.00836]
[1780207918436,28.95,73907.05,4.6,-0.9998,0.0,0.00818]
[1780207923471,28.95,73906.85,4.6,-0.9998,0.0,0.00816]
[1780207928505,28.95,73906.77,4.6,-0.9998,0.0,0.00815]
[1780207934548,28.95,73906.93,4.6,-0.9998,0.0,0.00817]
[1780207939582,28.95,73906.86,4.6,-0.9998,0.0,0.00816]
[1780207944622,28.95,73906.62,4.6,-0.9998,0.0,0.00814]
[1780207949657,28.95,73906.87,4.6,-0.9998,0.0,0.00816]
[1780207951671,28.95,73906.9,4.6,-0.99981,0.0,0.00767]
[1780207960734,28.95,73906.89,4.6,-0.99981,0.0,0.00766]
[1780207966777,28.95,73906.95,4.6,-0.99981,0.0,0.00767]
[1780207971812,28.95,73906.87,4.6,-0.99981,0.0,0.00766]
[1780207976847,28.95,73906.97,4.6,-0.99981,0.0,0.00767]
[1780207983896,28.95,73906.89,4.6,-0.99981,0.0,0.00766]
[1780207997994,28.95,73906.86,4.6,-0.99981,0.0,0.00766]
[1780208008064,28.95,73906.86,4.6,-0.99981,0.0,0.00766]
[1780208016120,28.95,73907.14,4.6,-0.99982,0.0,0.00721]
[1780208021155,28.95,73906.58,4.6,-0.99982,0.0,0.00716]
[1780208026190,28.95,73906.37,4.6,-0.99982,0.0,0.00714]
[1780208027197,28.95,73903.46,4.6,-0.99983,0.0,0.0069]
[1780208031224,28.95,73902.7,4.6,-0.99983,0.0,0.00684]
[1780208036261,28.95,73902.41,4.6,-0.99983,0.0,0.00682]
[1780208045324,28.95,73903.35,4.6,-0.99983,0.0,0.00689]
[1780208047338,28.95,73904.76,4.6,-0.99983,0.0,0.00701]
[1780208052373,28.95,73905.69,4.6,-0.99982,0.0,0.00709]
[1780208062444,28.95,73905.49,4.6,-0.99982,0.0,0.00707]
[1780208064458,28.95,73904.77,4.6,-0.99983,0.0,0.00701]
[1780208069493,28.95,73904.98,4.6,-0.99982,0.0,0.00703]
[1780208072514,28.95,73904.86,4.6,-0.99984,0.0,0.00657]
[1780208075535,28.95,73903.49,4.6,-0.99984,0.0,0.00647]
[1780208076542,28.95,73901.96,4.6,-0.99984,0.0,0.00635]
[1780208081577,28.95,73901.94,4.6,-0.99984,0.0,0.00635]
[1780208082584,28.95,73901.06,4.6,-0.99984,0.0,0.00628]
[1780208086612,28.95,73901.83,4.6,-0.99984,0.0,0.00634]
[1780208093661,28.95,73901.59,4.6,-0.99984,0.0,0.00632]
[1780208098696,28.95,73900.99,4.6,-0.99984,0.0,0.00628]
[1780208099703,28.95,73899.81,4.6,-0.99985,0.0,0.00619]
[1780208104738,28.95,73898.43,4.6,-0.99985,0.0,0.00609]
[1780208109772,28.95,73894.53,4.6,-0.99986,0.0,0.00581]
[1780208110780,28.95,73892.36,4.6,-0.99986,0.0,0.00566]
[1780208112794,28.95,73893.29,4.6,-0.99986,0.0,0.00572]
[1780208118836,28.95,73892.7,4.6,-0.99986,0.0,0.00568]
[1780208123871,28.95,73891.94,4.6,-0.99986,0.0,0.00563]
[1780208125432,28.95,73891.94,4.6,-0.99986,0.0,0.00563]
[1780208125469,28.95,73891.94,4.6,-0.99986,0.0,0.00563]
[1780208126182,28.95,73891.84,4.6,-0.99986,0.0,0.00562]
[1780208126218,28.95,73891.84,4.6,-0.99986,0.0,0.00562]
[1780208131684,28.95,73891.59,4.6,-0.99986,0.0,0.00561]
[1780208131719,28.95,73891.59,4.6,-0.99986,0.0,0.00561]
[1780208131767,28.95,73891.52,4.6,-0.99987,0.0,0.00523]
[1780208137191,28.95,73891.63,4.6,-0.99987,0.0,0.00524]
[1780208138570,28.95,73891.4,4.6,-0.99987,0.0,0.00522]
[1780208138720,28.95,73891.4,4.6,-0.99987,0.0,0.00522]
[1780208138671,28.95,73893.74,4.6,-0.99987,0.0,0.00537]
[1780208138977,28.95,73899.84,4.6,-0.99986,0.0,0.00579]
[1780208140135,28.95,73899.84,4.6,-0.99986,0.0,0.00579]
[1780208140219,28.95,73899.84,4.6,-0.99986,0.0,0.00579]
[1780208140401,28.95,73901.17,4.6,-0.99985,0.0,0.00588]
[1780208140991,28.95,73902.05,4.6,-0.99985,0.0,0.00594]
[1780208143005,28.95,73903.42,4.6,-0.99985,0.0,0.00604]
[1780208144022,28.95,73903.42,4.6,-0.99985,0.0,0.00604]
[1780208144220,28.95,73903.42,4.6,-0.99985,0.0,0.00604]
[1780208144321,28.95,73906.76,4.6,-0.99984,0.0,0.00629]
[1780208144780,28.95,73906.76,4.6,-0.99984,0.0,0.00629]
[1780208144973,28.95,73906.76,4.6,-0.99984,0.0,0.00629]
[1780208145208,28.95,73906.76,4.6,-0.99984,0.0,0.00629]
[1780208145309,28.95,73908.41,4.6,-0.99984,0.0,0.00641]
[1780208147469,28.95,73908.85,4.6,-0.99984,0.0,0.00645]
[1780208150705,28.95,73909.04,4.6,-0.99984,0.0,0.00646]
[1780208150719,28.95,73909.04,4.6,-0.99984,0.0,0.00646]
[1780208153837,28.95,73909.08,4.6,-0.99984,0.0,0.00647]
[1780208153972,28.95,73909.08,4.6,-0.99984,0.0,0.00647]
[1780208154085,28.95,73909.43,4.6,-0.99984,0.0,0.00649]
[1780208155975,28.95,73909.57,4.6,-0.99984,0.0,0.0065]
[1780208156227,28.95,73909.57,4.6,-0.99984,0.0,0.0065]
[1780208161734,28.95,73909.95,4.6,-0.99984,0.0,0.00653]
[1780208161972,28.95,73909.84,4.6,-0.99984,0.0,0.00652]
[1780208162140,28.95,73907.08,4.6,-0.99984,0.0,0.00631]
[1780208163148,28.95,73906.32,4.6,-0.99984,0.0,0.00626]
[1780208165008,28.95,73905.94,4.6,-0.99984,0.0,0.00623]
[1780208165221,28.95,73905.94,4.6,-0.99984,0.0,0.00623]
[1780208165322,28.95,73905.94,4.6,-0.99984,0.0,0.00623]
[1780208166314,28.95,73905.94,4.6,-0.99984,0.0,0.00623]
[1780208166468,28.95,73905.94,4.6,-0.99984,0.0,0.00623]
[1780208167231,28.95,73905.9,4.6,-0.99984,0.0,0.00622]
[1780208167468,28.95,73905.9,4.6,-0.99984,0.0,0.00622]
[1780208172712,28.95,73905.7,4.6,-0.99984,0.0,0.00621]
[1780208172720,28.95,73905.7,4.6,-0.99984,0.0,0.00621]
[1780208172723,28.95,73905.7,4.6,-0.99984,0.0,0.00621]
[1780208172927,28.95,73905.31,4.6,-0.99985,0.0,0.00618]
[1780208172972,28.95,73905.31,4.6,-0.99985,0.0,0.00618]
[1780208173217,28.95,73905.41,4.6,-0.99985,0.0,0.00619]
[1780208176239,28.95,73907.21,4.6,-0.99984,0.0,0.00632]
[1780208176849,28.95,73907.21,4.6,-0.99984,0.0,0.00632]
[1780208176976,28.95,73907.21,4.6,-0.99984,0.0,0.00632]
[1780208178212,28.95,73907.29,4.6,-0.99984,0.0,0.00633]
[1780208178219,28.95,73907.29,4.6,-0.99984,0.0,0.00633]
[1780208180755,28.95,73907.81,4.6,-0.99984,0.0,0.00637]
[1780208180267,28.95,73909.7,4.6,-0.99984,0.0,0.00651]
[1780208180977,28.95,73909.7,4.6,-0.99984,0.0,0.00651]
[1780208181598,28.95,73909.7,4.6,-0.99984,0.0,0.00651]
[1780208181723,28.95,73909.7,4.6,-0.99984,0.0,0.00651]
[1780208181746,28.95,73910.99,4.6,-0.99983,0.0,0.00661]
[1780208182281,28.95,73912.44,4.6,-0.99983,0.0,0.00673]
[1780208183716,28.95,73912.44,4.6,-0.99983,0.0,0.00673]
[1780208183971,28.95,73912.44,4.6,-0.99983,0.0,0.00673]
[1780208188323,28.95,73911.67,4.6,-0.99983,0.0,0.00667]
[1780208189214,28.95,73911.67,4.6,-0.99983,0.0,0.00667]
[1780208189469,28.95,73911.67,4.6,-0.99983,0.0,0.00667]
[1780208193358,28.95,73912.0,4.6,-0.99984,0.0,0.00626]
[1780208194421,28.95,73912.0,4.6,-0.99984,0.0,0.00626]
[1780208195469,28.95,73911.61,4.6,-0.99984,0.0,0.00623]
[1780208200273,28.95,73912.22,4.6,-0.99984,0.0,0.00628]
[1780208200468,28.95,73912.22,4.6,-0.99984,0.0,0.00628]
[1780208201809,28.95,73912.18,4.6,-0.99984,0.0,0.00627]
[1780208201971,28.95,73912.18,4.6,-0.99984,0.0,0.00627]
[1780208202421,28.95,73911.72,4.6,-0.99984,0.0,0.00624]
[1780208203515,28.95,73911.72,4.6,-0.99984,0.0,0.00624]
[1780208203720,28.95,73911.72,4.6,-0.99984,0.0,0.00624]
[1780208203573,28.95,73912.68,4.6,-0.99984,0.0,0.00631]
[1780208204828,28.95,73912.15,4.6,-0.99984,0.0,0.00627]
[1780208204977,28.95,73912.15,4.6,-0.99984,0.0,0.00627]
[1780208207456,28.95,73912.9,4.6,-0.99984,0.0,0.00633]
[1780208212551,28.95,73912.67,4.6,-0.99984,0.0,0.00631]
[1780208212720,28.95,73912.67,4.6,-0.99984,0.0,0.00631]
[1780208215033,28.95,73912.71,4.6,-0.99984,0.0,0.00631]
[1780208215219,28.95,73912.71,4.6,-0.99984,0.0,0.00631]
[1780208215512,28.95,73912.68,4.6,-0.99984,0.0,0.00631]
[1780208217742,28.95,73912.76,4.6,-0.99984,0.0,0.00632]
[1780208217971,28.95,73912.86,4.6,-0.99984,0.0,0.00632]
[1780208222943,28.95,73912.86,4.6,-0.99984,0.0,0.00632]
[1780208225471,28.95,73912.76,4.6,-0.99984,0.0,0.00632]
[1780208227983,28.95,73912.45,4.6,-0.99984,0.0,0.00629]
[1780208228220,28.95,73912.45,4.6,-0.99984,0.0,0.00629]
[1780208228426,28.95,73912.45,4.6,-0.99984,0.0,0.00629]
[1780208228470,28.95,73912.45,4.6,-0.99984,0.0,0.00629]
[1780208228602,28.95,73912.49,4.6,-0.99984,0.0,0.0063]
[1780208233027,28.95,73912.56,4.6,-0.99984,0.0,0.0063]
[1780208233221,28.95,73912.56,4.6,-0.99984,0.0,0.0063]
[1780208238082,28.95,73912.89,4.6,-0.99984,0.0,0.00633]
[1780208239471,28.95,73912.85,4.6,-0.99984,0.0,0.00632]
[1780208243119,28.95,73912.6,4.6,-0.99984,0.0,0.0063]
[1780208243222,28.95,73912.6,4.6,-0.99984,0.0,0.0063]
[1780208243417,28.95,73912.6,4.6,-0.99984,0.0,0.0063]
[1780208243469,28.95,73912.6,4.6,-0.99984,0.0,0.0063]
[1780208243708,28.95,73912.67,4.6,-0.99984,0.0,0.00631]
[1780208248167,28.95,73912.67,4.6,-0.99984,0.0,0.00631]
[1780208248219,28.95,73912.67,4.6,-0.99984,0.0,0.00631]
[1780208253207,28.95,73912.72,4.6,-0.99984,0.0,0.00631]
[1780208253474,28.95,73912.72,4.6,-0.99984,0.0,0.00631]
[1780208253575,28.95,73912.72,4.6,-0.99985,0.0,0.0059]
[1780208257934,28.95,73912.7,4.6,-0.99985,0.0,0.00589]
[1780208257970,28.95,73912.7,4.6,-0.99985,0.0,0.00589]
[1780208258246,28.95,73912.7,4.6,-0.99985,0.0,0.00589]
[1780208258470,28.95,73912.7,4.6,-0.99985,0.0,0.00589]
[1780208259820,28.95,73912.42,4.6,-0.99985,0.0,0.00587]
[1780208263300,28.95,73912.45,4.6,-0.99985,0.0,0.00588]
[1780208263473,28.95,73912.45,4.6,-0.99985,0.0,0.00588]
[1780208268791,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208269470,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208276167,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208276218,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208281207,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208281220,28.95,73912.4,4.6,-0.99985,0.0,0.00587]
[1780208286265,28.95,73912.77,4.6,-0.99985,0.0,0.0059]
[1780208287469,28.95,73912.77,4.6,-0.99985,0.0,0.0059]
[1780208290003,28.95,73913.43,4.6,-0.99985,0.0,0.00595]
[1780208290220,28.95,73913.43,4.6,-0.99985,0.0,0.00595]
[1780208290321,28.95,73913.31,4.6,-0.99985,0.0,0.00594]
[1780208291320,28.95,73913.31,4.6,-0.99985,0.0,0.00594]
[1780208291470,28.95,73913.31,4.6,-0.99985,0.0,0.00594]
[1780208296208,28.95,73912.87,4.6,-0.99985,0.0,0.00591]
[1780208296219,28.95,73912.87,4.6,-0.99985,0.0,0.00591]
[1780208298089,28.95,73913.63,4.6,-0.99985,0.0,0.00596]
[1780208301109,28.95,73913.11,4.6,-0.99985,0.0,0.00592]
[1780208303470,28.95,73913.07,4.6,-0.99985,0.0,0.00592]
[1780208305998,28.95,73913.18,4.6,-0.99985,0.0,0.00593]
[1780208306220,28.95,73913.18,4.6,-0.99985,0.0,0.00593]
[1780208310905,28.95,73913.18,4.6,-0.99985,0.0,0.00593]
[1780208310970,28.95,73913.18,4.6,-0.99985,0.0,0.00593]
[1780208311180,28.95,73913.11,4.6,-0.99986,0.0,0.00552]
[1780208315801,28.95,73913.2,4.6,-0.99986,0.0,0.00553]
[1780208317470,28.95,73913.13,4.6,-0.99986,0.0,0.00553]
[1780208320695,28.95,73913.17,4.6,-0.99986,0.0,0.00553]
[1780208320719,28.95,73913.17,4.6,-0.99986,0.0,0.00553]
[1780208325587,28.95,73913.17,4.6,-0.99986,0.0,0.00553]
[1780208325718,28.95,73913.17,4.6,-0.99986,0.0,0.00553]
[1780208330498,28.95,73913.31,4.6,-0.99986,0.0,0.00554]
[1780208330687,28.95,73913.31,4.6,-0.99986,0.0,0.00554]
[1780208330720,28.95,73913.31,4.6,-0.99986,0.0,0.00554]
[1780208330830,28.95,73914.02,4.6,-0.99986,0.0,0.00559]
[1780208331320,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208332869,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208332970,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208332971,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208335372,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208335469,28.95,73913.22,4.6,-0.99986,0.0,0.00553]
[1780208341392,28.95,73913.37,4.6,-0.99986,0.0,0.00554]
[1780208342773,28.95,73913.37,4.6,-0.99986,0.0,0.00554]
[1780208342969,28.95,73913.44,4.6,-0.99986,0.0,0.00555]
[1780208347653,28.95,73913.44,4.6,-0.99986,0.0,0.00555]
[1780208349469,28.95,73913.44,4.6,-0.99986,0.0,0.00555]
[1780208353794,28.95,73913.96,4.6,-0.99986,0.0,0.00558]
[1780208353970,28.95,73913.96,4.6,-0.99986,0.0,0.00558]
[1780208354363,28.95,73913.96,4.6,-0.99986,0.0,0.00558]
[1780208354471,28.95,73913.96,4.6,-0.99986,0.0,0.00558]
[1780208354481,28.95,73915.03,4.6,-0.99986,0.0,0.00566]
[1780208355222,28.95,73915.03,4.6,-0.99986,0.0,0.00566]
[1780208355470,28.95,73915.03,4.6,-0.99986,0.0,0.00566]
[1780208357449,28.95,73915.28,4.6,-0.99986,0.0,0.00567]
[1780208357474,28.95,73915.28,4.6,-0.99986,0.0,0.00567]
[1780208361908,28.95,73915.12,4.6,-0.99986,0.0,0.00566]
[1780208361917,28.95,73915.06,4.6,-0.99986,0.0,0.00566]
[1780208361972,28.95,73915.06,4.6,-0.99986,0.0,0.00566]
[1780208362342,28.95,73915.06,4.6,-0.99986,0.0,0.00566]
[1780208362470,28.95,73915.06,4.6,-0.99986,0.0,0.00566]
[1780208366947,28.95,73915.02,4.6,-0.99986,0.0,0.00566]
[1780208368949,28.95,73915.11,4.6,-0.99986,0.0,0.00566]
[1780208368971,28.95,73915.61,4.6,-0.99986,0.0,0.0057]
[1780208369616,28.95,73915.61,4.6,-0.99986,0.0,0.0057]
[1780208369720,28.95,73915.61,4.6,-0.99986,0.0,0.0057]
[1780208369822,28.95,73915.55,4.6,-0.99986,0.0,0.00569]
[1780208371403,28.95,73915.54,4.6,-0.99986,0.0,0.00569]
[1780208371468,28.95,73915.54,4.6,-0.99986,0.0,0.00569]
[1780208371600,28.95,73916.81,4.6,-0.99986,0.0,0.00539]
[1780208372607,28.95,73918.05,4.6,-0.99986,0.0,0.00547]
[1780208375688,28.95,73918.58,4.6,-0.99986,0.0,0.0055]
[1780208379830,28.95,73918.45,4.6,-0.99986,0.0,0.0055]
[1780208379969,28.95,73918.45,4.6,-0.99986,0.0,0.0055]
[1780208383961,28.95,73918.58,4.6,-0.99986,0.0,0.0055]
[1780208383970,28.95,73918.58,4.6,-0.99986,0.0,0.0055]
[1780208385698,28.95,73920.16,4.6,-0.99986,0.0,0.00561]
[1780208386561,28.95,73920.16,4.6,-0.99986,0.0,0.00561]
[1780208386725,28.95,73920.16,4.6,-0.99986,0.0,0.00561]
[1780208386770,28.95,73921.66,4.6,-0.99986,0.0,0.00572]
[1780208387712,28.95,73922.39,4.6,-0.99985,0.0,0.00577]
[1780208388111,28.95,73922.39,4.6,-0.99985,0.0,0.00577]
[1780208388220,28.95,73922.39,4.6,-0.99985,0.0,0.00577]
[1780208388936,28.95,73922.39,4.6,-0.99985,0.0,0.00577]
[1780208388972,28.95,73922.39,4.6,-0.99985,0.0,0.00577]
[1780208389726,28.95,73922.47,4.6,-0.99985,0.0,0.00577]
[1780208390733,28.95,73925.19,4.6,-0.99985,0.0,0.00597]
[1780208391741,28.95,73926.34,4.6,-0.99985,0.0,0.00606]
[1780208392237,28.95,73926.34,4.6,-0.99985,0.0,0.00606]
[1780208392470,28.95,73926.34,4.6,-0.99985,0.0,0.00606]
[1780208397783,28.95,73926.5,4.6,-0.99985,0.0,0.00607]
[1780208402819,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208407854,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208408616,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208408722,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208409706,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208409720,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208409773,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208411319,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208411469,28.95,73925.75,4.6,-0.99985,0.0,0.00601]
[1780208415470,28.95,73925.76,4.6,-0.99985,0.0,0.00601]
[1780208417924,28.95,73926.63,4.6,-0.99985,0.0,0.00608]
[1780208419012,28.95,73926.63,4.6,-0.99985,0.0,0.00608]
[1780208419221,28.95,73926.66,4.6,-0.99985,0.0,0.00608]
[1780208419938,28.95,73926.87,4.6,-0.99984,0.0,0.00609]
[1780208421666,28.95,73926.6,4.6,-0.99985,0.0,0.00607]
[1780208421721,28.95,73926.6,4.6,-0.99985,0.0,0.00607]
[1780208427993,28.95,73926.32,4.6,-0.99985,0.0,0.00605]
[1780208428963,28.95,73926.32,4.6,-0.99985,0.0,0.00605]
[1780208428973,28.95,73926.32,4.6,-0.99985,0.0,0.00605]
[1780208431015,28.95,73925.72,4.6,-0.99986,0.0,0.0056]
[1780208431383,28.95,73925.72,4.6,-0.99986,0.0,0.0056]
[1780208431473,28.95,73925.72,4.6,-0.99986,0.0,0.0056]
[1780208437933,28.95,73925.72,4.6,-0.99986,0.0,0.0056]
[1780208437057,28.95,73925.83,4.6,-0.99986,0.0,0.00561]
[1780208444462,28.95,73925.87,4.6,-0.99986,0.0,0.00561]
[1780208447475,28.95,73926.22,4.6,-0.99986,0.0,0.00563]
[1780208454178,28.95,73926.72,4.6,-0.99986,0.0,0.00567]
[1780208459213,28.95,73926.41,4.6,-0.99986,0.0,0.00565]
[1780208460220,28.95,73925.57,4.6,-0.99986,0.0,0.00559]
[1780208461106,28.95,73925.57,4.6,-0.99986,0.0,0.00559]
[1780208461221,28.95,73925.57,4.6,-0.99986,0.0,0.00559]
[1780208463190,28.95,73926.18,4.6,-0.99986,0.0,0.00563]
[1780208463220,28.95,73926.18,4.6,-0.99986,0.0,0.00563]
[1780208463292,28.95,73925.87,4.6,-0.99986,0.0,0.00561]
[1780208465791,28.95,73925.87,4.6,-0.99986,0.0,0.00561]
[1780208465978,28.95,73925.87,4.6,-0.99986,0.0,0.00561]
[1780208466021,28.95,73927.07,4.6,-0.99985,0.0,0.00569]
[1780208469580,28.95,73926.8,4.6,-0.99986,0.0,0.00567]
[1780208469719,28.95,73926.8,4.6,-0.99986,0.0,0.00567]
[1780208469821,28.95,73926.89,4.6,-0.99986,0.0,0.00568]
[1780208474920,28.95,73926.86,4.6,-0.99986,0.0,0.00568]
[1780208475476,28.95,73927.25,4.6,-0.99985,0.0,0.0057]
[1780208483381,28.95,73927.09,4.6,-0.99985,0.0,0.00569]
[1780208490430,28.95,73927.69,4.6,-0.99985,0.0,0.00574]
[1780208491437,28.95,73927.61,4.6,-0.99986,0.0,0.00533]
[1780208497479,28.95,73927.48,4.6,-0.99986,0.0,0.00532]
[1780208504528,28.95,73927.59,4.6,-0.99986,0.0,0.00533]
[1780208509563,28.95,73928.07,4.6,-0.99986,0.0,0.00536]
[1780208511147,28.95,73928.07,4.6,-0.99986,0.0,0.00536]
[1780208511219,28.95,73928.07,4.6,-0.99986,0.0,0.00536]
[1780208512683,28.95,73928.18,4.6,-0.99986,0.0,0.00537]
[1780208512721,28.95,73928.18,4.6,-0.99986,0.0,0.00537]
[1780208512785,28.95,73928.18,4.6,-0.99986,0.0,0.00537]
[1780208517998,28.95,73928.46,4.6,-0.99986,0.0,0.00539]
[1780208518220,28.95,73928.46,4.6,-0.99986,0.0,0.00539]
[1780208520317,28.95,73928.6,4.6,-0.99986,0.0,0.0054]
[1780208520474,28.95,73928.6,4.6,-0.99986,0.0,0.0054]
[1780208520575,28.95,73928.6,4.6,-0.99986,0.0,0.0054]
[1780208524671,28.95,73929.36,4.6,-0.99986,0.0,0.00545]
[1780208525678,28.95,73930.26,4.6,-0.99986,0.0,0.00551]
[1780208527470,28.95,73929.79,4.6,-0.99986,0.0,0.00548]
[1780208532731,28.95,73928.87,4.6,-0.99986,0.0,0.00542]
[1780208533158,28.95,73928.87,4.6,-0.99986,0.0,0.00542]
[1780208533220,28.95,73928.87,4.6,-0.99986,0.0,0.00542]
[1780208533640,28.95,73928.87,4.6,-0.99986,0.0,0.00542]
[1780208533720,28.95,73928.87,4.6,-0.99986,0.0,0.00542]
[1780208533738,28.95,73929.02,4.6,-0.99986,0.0,0.00543]
[1780208546831,28.95,73928.53,4.6,-0.99986,0.0,0.00539]
[1780208547973,28.95,73928.53,4.6,-0.99986,0.0,0.00539]
[1780208548072,28.95,73927.44,4.6,-0.99986,0.0,0.00532]
[1780208548218,28.95,73927.44,4.6,-0.99986,0.0,0.00532]
[1780208549345,28.95,73927.47,4.6,-0.99986,0.0,0.00532]
[1780208549469,28.95,73927.47,4.6,-0.99986,0.0,0.00532]
[1780208549852,28.95,73927.08,4.6,-0.99986,0.0,0.0053]
[1780208553880,28.95,73927.18,4.6,-0.99987,0.0,0.00493]
[1780208557476,28.95,73927.54,4.6,-0.99987,0.0,0.00495]
[1780208562238,28.95,73927.14,4.6,-0.99987,0.0,0.00492]
[1780208562470,28.95,73927.14,4.6,-0.99987,0.0,0.00492]
[1780208562943,28.95,73926.92,4.6,-0.99987,0.0,0.00491]
[1780208568985,28.95,73927.3,4.6,-0.99987,0.0,0.00493]
[1780208573527,28.95,73927.3,4.6,-0.99987,0.0,0.00493]
[1780208573720,28.95,73927.3,4.6,-0.99987,0.0,0.00493]
[1780208582687,28.95,73927.44,4.6,-0.99987,0.0,0.00494]
[1780208582720,28.95,73927.44,4.6,-0.99987,0.0,0.00494]
[1780208583299,28.95,73927.31,4.6,-0.99987,0.0,0.00493]
[1780208583469,28.95,73927.31,4.6,-0.99987,0.0,0.00493]
[1780208584091,28.95,73927.41,4.6,-0.99987,0.0,0.00494]
[1780208588119,28.95,73929.16,4.6,-0.99987,0.0,0.00505]
[1780208591470,28.95,73929.57,4.6,-0.99987,0.0,0.00508]
[1780208598190,28.95,73929.56,4.6,-0.99987,0.0,0.00508]
[1780208608260,28.95,73929.25,4.6,-0.99987,0.0,0.00506]
[1780208620345,28.95,73929.26,4.6,-0.99988,0.0,0.00469]
[1780208625380,28.95,73929.37,4.6,-0.99988,0.0,0.0047]
[1780208630415,28.95,73929.02,4.6,-0.99988,0.0,0.00468]
[1780208638883,28.95,73928.97,4.6,-0.99988,0.0,0.00468]
[1780208638973,28.95,73928.97,4.6,-0.99988,0.0,0.00468]
[1780208639316,28.95,73928.97,4.6,-0.99988,0.0,0.00468]
[1780208639472,28.95,73928.97,4.6,-0.99988,0.0,0.00468]
[1780208639483,28.95,73929.4,4.6,-0.99988,0.0,0.0047]
[1780208641506,28.95,73929.73,4.6,-0.99988,0.0,0.00472]
[1780208641724,28.95,73929.73,4.6,-0.99988,0.0,0.00472]
[1780208641824,28.95,73934.13,4.6,-0.99987,0.0,0.00499]
[1780208642504,28.95,73936.15,4.6,-0.99987,0.0,0.00512]
[1780208643511,28.95,73936.92,4.6,-0.99987,0.0,0.00517]
[1780208649553,28.95,73936.83,4.6,-0.99987,0.0,0.00517]
[1780208651057,28.95,73936.83,4.6,-0.99987,0.0,0.00517]
[1780208651224,28.95,73936.83,4.6,-0.99987,0.0,0.00517]
[1780208651158,28.95,73936.87,4.6,-0.99987,0.0,0.00517]
[1780208651472,28.95,73936.87,4.6,-0.99987,0.0,0.00517]
[1780208651301,28.95,73936.87,4.6,-0.99987,0.0,0.00517]
[1780208657609,28.95,73937.19,4.6,-0.99987,0.0,0.00519]
[1780208662644,28.95,73937.14,4.6,-0.99987,0.0,0.00519]
[1780208670700,28.95,73938.57,4.6,-0.99986,0.0,0.00528]
[1780208671410,28.95,73938.57,4.6,-0.99986,0.0,0.00528]
[1780208671470,28.95,73938.57,4.6,-0.99986,0.0,0.00528]
[1780208671742,28.95,73938.57,4.6,-0.99986,0.0,0.00528]
[1780208671970,28.95,73938.57,4.6,-0.99986,0.0,0.00528]
[1780208672071,28.95,73937.71,4.6,-0.99988,0.0,0.00484]
[1780208678756,28.95,73937.21,4.6,-0.99988,0.0,0.00481]
[1780208682595,28.95,73937.21,4.6,-0.99988,0.0,0.00481]
[1780208682718,28.95,73937.21,4.6,-0.99988,0.0,0.00481]
[1780208682784,28.95,73935.42,4.6,-0.99988,0.0,0.00471]
[1780208683791,28.95,73930.95,4.6,-0.99989,0.0,0.00444]
[1780208684798,28.95,73930.41,4.6,-0.99989,0.0,0.00441]
[1780208686897,28.95,73930.41,4.6,-0.99989,0.0,0.00441]
[1780208687820,28.95,73929.55,4.6,-0.99989,0.0,0.00436]
[1780208688826,28.95,73928.98,4.6,-0.99989,0.0,0.00433]
[1780208691848,28.95,73929.57,4.6,-0.99989,0.0,0.00437]
[1780208693470,28.95,73929.57,4.6,-0.99989,0.0,0.00437]
[1780208695876,28.95,73928.14,4.6,-0.99989,0.0,0.00429]
[1780208700911,28.95,73928.26,4.6,-0.99989,0.0,0.00429]
[1780208702925,28.95,73927.48,4.6,-0.99989,0.0,0.00425]
[1780208709974,28.95,73927.69,4.6,-0.99989,0.0,0.00426]
[1780208714344,28.95,73927.69,4.6,-0.99989,0.0,0.00426]
[1780208714469,28.95,73927.69,4.6,-0.99989,0.0,0.00426]
[1780208728101,28.95,73928.16,4.6,-0.99989,0.0,0.00429]
[1780208729108,28.95,73928.69,4.6,-0.99989,0.0,0.00432]
[1780208731122,28.95,73928.76,4.6,-0.9999,0.0,0.004]
[1780208734961,28.95,73928.76,4.6,-0.9999,0.0,0.004]
[1780208734970,28.95,73928.76,4.6,-0.9999,0.0,0.004]
[1780208736157,28.95,73929.48,4.6,-0.9999,0.0,0.00403]
[1780208744213,28.95,73928.89,4.6,-0.9999,0.0,0.004]
[1780208747237,28.95,73928.4,4.6,-0.9999,0.0,0.00398]
[1780208747469,28.95,73928.4,4.6,-0.9999,0.0,0.00398]
[1780208757308,28.95,73928.71,4.6,-0.9999,0.0,0.00399]
[1780208762343,28.95,73928.46,4.6,-0.9999,0.0,0.00398]
[1780208762528,28.95,73928.46,4.6,-0.9999,0.0,0.00398]
[1780208762719,28.95,73928.46,4.6,-0.9999,0.0,0.00398]
[1780208764357,28.95,73926.61,4.6,-0.9999,0.0,0.00389]
[1780208765364,28.95,73925.99,4.6,-0.9999,0.0,0.00386]
[1780208766371,28.95,73926.48,4.6,-0.9999,0.0,0.00388]
[1780208768385,28.95,73925.66,4.6,-0.9999,0.0,0.00384]
[1780208770400,28.95,73924.8,4.6,-0.9999,0.0,0.0038]
[1780208771808,28.95,73925.32,4.6,-0.9999,0.0,0.00382]
[1780208773476,28.95,73925.32,4.6,-0.9999,0.0,0.00382]
[1780208779465,28.95,73924.92,4.6,-0.9999,0.0,0.0038]
[1780208781665,28.95,73925.04,4.6,-0.9999,0.0,0.00381]
[1780208781720,28.95,73925.04,4.6,-0.9999,0.0,0.00381]
[1780208788528,28.95,73925.05,4.6,-0.9999,0.0,0.00381]
[1780208791530,28.95,73924.97,4.6,-0.9999,0.0,0.0038]
[1780208791719,28.95,73924.97,4.6,-0.9999,0.0,0.0038]
[1780208791755,28.95,73925.72,4.6,-0.99991,0.0,0.00355]
[1780208806880,28.95,73925.41,4.6,-0.99991,0.0,0.00353]
[1780208807471,28.95,73925.41,4.6,-0.99991,0.0,0.00353]
[1780208811689,28.95,73924.35,4.6,-0.99991,0.0,0.00348]
[1780208812696,28.95,73922.97,4.6,-0.99991,0.0,0.00342]
[1780208814856,28.95,73923.1,4.6,-0.99991,0.0,0.00343]
[1780208814974,28.95,73923.1,4.6,-0.99991,0.0,0.00343]
[1780208815015,28.95,73922.62,4.6,-0.99991,0.0,0.0034]
[1780208821758,28.95,73922.2,4.6,-0.99991,0.0,0.00339]
[1780208823773,28.95,73922.83,4.6,-0.99991,0.0,0.00341]
[1780208825787,28.95,73922.27,4.6,-0.99991,0.0,0.00339]
[1780208826698,28.95,73922.27,4.6,-0.99991,0.0,0.00339]
[1780208826720,28.95,73922.27,4.6,-0.99991,0.0,0.00339]
[1780208826794,28.95,73919.69,4.6,-0.99992,0.0,0.00328]
[1780208827801,28.95,73916.58,4.6,-0.99992,0.0,0.00314]
[1780208828808,28.95,73915.01,4.6,-0.99992,0.0,0.00308]
[1780208833713,28.95,73915.01,4.6,-0.99992,0.0,0.00308]
[1780208834850,28.95,73914.27,4.6,-0.99992,0.0,0.00305]
[1780208837871,28.95,73913.74,4.6,-0.99992,0.0,0.00303]
[1780208839885,28.95,73914.28,4.6,-0.99992,0.0,0.00305]
[1780208840892,28.95,73914.82,4.6,-0.99992,0.0,0.00307]
[1780208843913,28.95,73914.39,4.6,-0.99992,0.0,0.00305]
[1780208844920,28.95,73914.87,4.6,-0.99992,0.0,0.00307]
[1780208848948,28.95,73914.11,4.6,-0.99992,0.0,0.00304]
[1780208851969,28.95,73913.63,4.6,-0.99993,0.0,0.00278]
[1780208857004,28.95,73913.72,4.6,-0.99993,0.0,0.00278]
[1780208862039,28.95,73914.1,4.6,-0.99993,0.0,0.0028]
[1780208865060,28.95,73914.65,4.6,-0.99993,0.0,0.00282]
[1780208872110,28.95,73915.17,4.6,-0.99993,0.0,0.00284]
[1780208877145,28.95,73915.3,4.6,-0.99993,0.0,0.00284]
[1780208884194,28.95,73915.52,4.6,-0.99993,0.0,0.00285]
[1780208885201,28.95,73916.03,4.6,-0.99993,0.0,0.00287]
[1780208886208,28.95,73917.72,4.6,-0.99993,0.0,0.00294]
[1780208889229,28.95,73918.36,4.6,-0.99992,0.0,0.00296]
[1780208892250,28.95,73921.69,4.6,-0.99992,0.0,0.0031]
[1780208893257,28.95,73923.67,4.6,-0.99992,0.0,0.00318]
[1780208895271,28.95,73925.3,4.6,-0.99992,0.0,0.00325]
[1780208898293,28.95,73926.05,4.6,-0.99992,0.0,0.00328]
[1780208898621,28.95,73926.05,4.6,-0.99992,0.0,0.00328]
[1780208901472,28.95,73926.22,4.6,-0.99992,0.0,0.00329]
[1780208904335,28.95,73926.92,4.6,-0.99992,0.0,0.00332]
[1780208909060,28.95,73927.08,4.6,-0.99991,0.0,0.00333]
[1780208909218,28.95,73927.08,4.6,-0.99991,0.0,0.00333]
[1780208912396,28.95,73927.01,4.6,-0.99992,0.0,0.00306]
[1780208912930,28.95,73927.01,4.6,-0.99992,0.0,0.00306]
[1780208912982,28.95,73927.01,4.6,-0.99992,0.0,0.00306]
[1780208913405,28.95,73927.56,4.6,-0.99992,0.0,0.00308]
[1780208914411,28.95,73928.17,4.6,-0.99992,0.0,0.00311]
[1780208919447,28.95,73928.52,4.6,-0.99992,0.0,0.00312]
[1780208923475,28.95,73929.6,4.6,-0.99992,0.0,0.00317]
[1780208925478,28.95,73929.78,4.6,-0.99992,0.0,0.00318]
[1780208925489,28.95,73929.3,4.6,-0.99992,0.0,0.00315]
[1780208928510,28.95,73930.34,4.6,-0.99992,0.0,0.0032]
[1780208929517,28.95,73929.69,4.6,-0.99992,0.0,0.00317]
[1780208934552,28.95,73929.38,4.6,-0.99992,0.0,0.00316]
[1780208937573,28.95,73929.98,4.6,-0.99992,0.0,0.00318]
[1780208942416,28.95,73929.92,4.6,-0.99992,0.0,0.00318]
[1780208942468,28.95,73929.92,4.6,-0.99992,0.0,0.00318]
[1780208942934,28.95,73931.55,4.6,-0.99992,0.0,0.00325]
[1780208943619,28.95,73932.27,4.6,-0.99992,0.0,0.00328]
[1780208947647,28.95,73933.13,4.6,-0.99991,0.0,0.00332]
[1780208951478,28.95,73933.11,4.6,-0.99991,0.0,0.00332]
[1780208951579,28.95,73931.38,4.6,-0.99992,0.0,0.00324]
[1780208951675,28.95,73926.13,4.6,-0.99992,0.0,0.00302]
[1780208952682,28.95,73924.86,4.6,-0.99992,0.0,0.00297]
[1780208953689,28.95,73924.38,4.6,-0.99992,0.0,0.00295]
[1780208958724,28.95,73925.73,4.6,-0.99992,0.0,0.00301]
[1780208965283,28.95,73925.47,4.6,-0.99992,0.0,0.003]
[1780208965471,28.95,73925.47,4.6,-0.99992,0.0,0.003]
[1780208965773,28.95,73926.2,4.6,-0.99992,0.0,0.00303]
[1780208967787,28.95,73926.71,4.6,-0.99992,0.0,0.00305]
[1780208971815,28.95,73928.56,4.6,-0.99993,0.0,0.00287]
[1780208975470,28.95,73928.89,4.6,-0.99993,0.0,0.00288]
[1780208983551,28.95,73928.98,4.6,-0.99993,0.0,0.00289]
[1780208983721,28.95,73928.98,4.6,-0.99993,0.0,0.00289]
[1780208983899,28.95,73929.63,4.6,-0.99993,0.0,0.00291]
[1780208984809,28.95,73929.63,4.6,-0.99993,0.0,0.00291]
[1780208984975,28.95,73929.63,4.6,-0.99993,0.0,0.00291]
[1780208986920,28.95,73931.32,4.6,-0.99992,0.0,0.00298]
[1780208987848,28.95,73931.32,4.6,-0.99992,0.0,0.00298]
[1780208987974,28.95,73931.32,4.6,-0.99992,0.0,0.00298]
[1780208988153,28.95,73931.32,4.6,-0.99992,0.0,0.00298]
[1780208988219,28.95,73931.32,4.6,-0.99992,0.0,0.00298]
[1780208988254,28.95,73930.83,4.6,-0.99992,0.0,0.00296]
[1780208995193,28.95,73931.0,4.6,-0.99992,0.0,0.00297]
[1780208995220,28.95,73931.0,4.6,-0.99992,0.0,0.00297]
[1780208995983,28.95,73929.03,4.6,-0.99993,0.0,0.00289]
[1780208997278,28.95,73929.03,4.6,-0.99993,0.0,0.00289]
[1780208997472,28.95,73929.03,4.6,-0.99993,0.0,0.00289]
[1780208997575,28.95,73927.68,4.6,-0.99993,0.0,0.00284]
[1780208998281,28.95,73927.68,4.6,-0.99993,0.0,0.00284]
[1780208998473,28.95,73927.68,4.6,-0.99993,0.0,0.00284]
[1780208998494,28.95,73925.4,4.6,-0.99993,0.0,0.00275]
[1780208999224,28.95,73925.4,4.6,-0.99993,0.0,0.00275]
[1780208999472,28.95,73925.4,4.6,-0.99993,0.0,0.00275]
[1780208999496,28.95,73923.71,4.6,-0.99993,0.0,0.00269]
[1780208999826,28.95,73923.71,4.6,-0.99993,0.0,0.00269]
[1780208999974,28.95,73923.71,4.6,-0.99993,0.0,0.00269]
[1780209000019,28.95,73918.82,4.6,-0.99994,0.0,0.00251]
[1780209000658,28.95,73918.82,4.6,-0.99994,0.0,0.00251]
[1780209000720,28.95,73918.82,4.6,-0.99994,0.0,0.00251]
[1780209001019,28.95,73917.94,4.6,-0.99994,0.0,0.00248]
[1780209001673,28.95,73917.94,4.6,-0.99994,0.0,0.00248]
[1780209001719,28.95,73917.94,4.6,-0.99994,0.0,0.00248]
[1780209002026,28.95,73915.37,4.6,-0.99994,0.0,0.0024]
[1780209006689,28.95,73915.43,4.6,-0.99994,0.0,0.0024]
[1780209006719,28.95,73915.43,4.6,-0.99994,0.0,0.0024]
[1780209007061,28.95,73916.27,4.6,-0.99994,0.0,0.00243]
[1780209007889,28.95,73916.27,4.6,-0.99994,0.0,0.00243]
[1780209007979,28.95,73916.27,4.6,-0.99994,0.0,0.00243]
[1780209008423,28.95,73916.27,4.6,-0.99994,0.0,0.00243]
[1780209008472,28.95,73916.27,4.6,-0.99994,0.0,0.00243]
[1780209008571,28.95,73918.05,4.6,-0.99994,0.0,0.00249]
[1780209009076,28.95,73918.82,4.6,-0.99994,0.0,0.00251]
[1780209013361,28.95,73918.78,4.6,-0.99994,0.0,0.00251]
[1780209013469,28.95,73918.78,4.6,-0.99994,0.0,0.00251]
[1780209014146,28.95,73918.85,4.6,-0.99994,0.0,0.00251]
[1780209014220,28.95,73918.85,4.6,-0.99994,0.0,0.00251]
[1780209014248,28.95,73920.33,4.6,-0.99993,0.0,0.00257]
[1780209015186,28.95,73920.33,4.6,-0.99993,0.0,0.00257]
[1780209015224,28.95,73920.33,4.6,-0.99993,0.0,0.00257]
[1780209015288,28.95,73921.85,4.6,-0.99993,0.0,0.00262]
[1780209024591,28.95,73922.13,4.6,-0.99993,0.0,0.00263]
[1780209026195,28.95,73926.51,4.6,-0.99993,0.0,0.00279]
[1780209027202,28.95,73929.24,4.6,-0.99993,0.0,0.0029]
[1780209028015,28.95,73929.24,4.6,-0.99993,0.0,0.0029]
[1780209028222,28.95,73929.24,4.6,-0.99993,0.0,0.0029]
[1780209028323,28.95,73930.93,4.6,-0.99992,0.0,0.00296]
[1780209029559,28.95,73930.93,4.6,-0.99992,0.0,0.00296]
[1780209029720,28.95,73931.19,4.6,-0.99992,0.0,0.00297]
[1780209031479,28.95,73930.83,4.6,-0.99992,0.0,0.00296]
[1780209031570,28.95,73930.86,4.6,-0.99993,0.0,0.00272]
[1780209031719,28.95,73930.86,4.6,-0.99993,0.0,0.00272]
[1780209034555,28.95,73930.95,4.6,-0.99993,0.0,0.00272]
[1780209034719,28.95,73931.01,4.6,-0.99993,0.0,0.00272]
[1780209037633,28.95,73931.07,4.6,-0.99993,0.0,0.00272]
[1780209039288,28.95,73931.27,4.6,-0.99993,0.0,0.00273]
[1780209039472,28.95,73931.27,4.6,-0.99993,0.0,0.00273]
[1780209040715,28.95,73931.71,4.6,-0.99993,0.0,0.00275]
[1780209040971,28.95,73931.71,4.6,-0.99993,0.0,0.00275]
[1780209041301,28.95,73932.95,4.6,-0.99993,0.0,0.00279]
[1780209043781,28.95,73932.97,4.6,-0.99993,0.0,0.0028]
[1780209043971,28.95,73932.97,4.6,-0.99993,0.0,0.0028]
[1780209044322,28.95,73935.05,4.6,-0.99993,0.0,0.00288]
[1780209045329,28.95,73935.94,4.6,-0.99992,0.0,0.00291]
[1780209048368,28.95,73935.63,4.6,-0.99993,0.0,0.0029]
[1780209048471,28.95,73935.63,4.6,-0.99993,0.0,0.0029]
[1780209049365,28.95,73935.33,4.6,-0.99993,0.0,0.00289]
[1780209049476,28.95,73935.33,4.6,-0.99993,0.0,0.00289]
[1780209049572,28.95,73931.87,4.6,-0.99993,0.0,0.00275]
[1780209050364,28.95,73931.22,4.6,-0.99993,0.0,0.00273]
[1780209052146,28.95,73931.45,4.6,-0.99993,0.0,0.00274]
[1780209052220,28.95,73931.45,4.6,-0.99993,0.0,0.00274]
[1780209053385,28.95,73932.44,4.6,-0.99993,0.0,0.00278]
[1780209054922,28.95,73932.23,4.6,-0.99993,0.0,0.00277]
[1780209055471,28.95,73932.23,4.6,-0.99993,0.0,0.00277]
[1780209056406,28.95,73933.74,4.6,-0.99993,0.0,0.00282]
[1780209057413,28.95,73932.85,4.6,-0.99993,0.0,0.00279]
[1780209061443,28.95,73933.85,4.6,-0.99993,0.0,0.00283]
[1780209062295,28.95,73933.85,4.6,-0.99993,0.0,0.00283]
[1780209062470,28.95,73933.85,4.6,-0.99993,0.0,0.00283]
[1780209064178,28.95,73934.48,4.6,-0.99993,0.0,0.00285]
[1780209064220,28.95,73934.48,4.6,-0.99993,0.0,0.00285]
[1780209067217,28.95,73934.8,4.6,-0.99993,0.0,0.00287]
[1780209067473,28.95,73934.8,4.6,-0.99993,0.0,0.00287]
[1780209068493,28.95,73938.54,4.6,-0.99992,0.0,0.00302]
[1780209069471,28.95,73938.54,4.6,-0.99992,0.0,0.00302]
[1780209069572,28.95,73947.42,4.6,-0.99991,0.0,0.0034]
[1780209070139,28.95,73947.42,4.6,-0.99991,0.0,0.0034]
[1780209070322,28.95,73947.42,4.6,-0.99991,0.0,0.0034]
[1780209070443,28.95,73947.42,4.6,-0.99991,0.0,0.0034]
[1780209070470,28.95,73947.42,4.6,-0.99991,0.0,0.0034]
[1780209070507,28.95,73948.71,4.6,-0.99991,0.0,0.00346]
[1780209071514,28.95,73949.33,4.6,-0.99991,0.0,0.00349]
[1780209072532,28.95,73949.33,4.6,-0.99991,0.0,0.00349]
[1780209072719,28.95,73949.47,4.6,-0.99991,0.0,0.0035]
[1780209073253,28.95,73949.47,4.6,-0.99991,0.0,0.0035]
[1780209073476,28.95,73949.47,4.6,-0.99991,0.0,0.0035]
[1780209075542,28.95,73950.05,4.6,-0.99991,0.0,0.00352]
[1780209076904,28.95,73950.44,4.6,-0.99991,0.0,0.00354]
[1780209077556,28.95,73951.38,4.6,-0.99991,0.0,0.00359]
[1780209078563,28.95,73953.62,4.6,-0.9999,0.0,0.0037]
[1780209079570,28.95,73953.11,4.6,-0.9999,0.0,0.00367]
[1780209079980,28.95,73953.11,4.6,-0.9999,0.0,0.00367]
[1780209080219,28.95,73953.11,4.6,-0.9999,0.0,0.00367]
[1780209083061,28.95,73953.26,4.6,-0.9999,0.0,0.00368]
[1780209083218,28.95,73953.26,4.6,-0.9999,0.0,0.00368]
[1780209084157,28.95,73953.26,4.6,-0.9999,0.0,0.00368]
[1780209084219,28.95,73953.26,4.6,-0.9999,0.0,0.00368]
[1780209084605,28.95,73954.71,4.6,-0.9999,0.0,0.00375]
[1780209085612,28.95,73956.55,4.6,-0.9999,0.0,0.00384]
[1780209086450,28.95,73956.55,4.6,-0.9999,0.0,0.00384]
[1780209086469,28.95,73956.55,4.6,-0.9999,0.0,0.00384]
[1780209086620,28.95,73957.05,4.6,-0.9999,0.0,0.00387]
[1780209088634,28.95,73959.1,4.6,-0.9999,0.0,0.00398]
[1780209089518,28.95,73959.1,4.6,-0.9999,0.0,0.00398]
[1780209089641,28.95,73959.79,4.6,-0.99989,0.0,0.00401]
[1780209089850,28.95,73959.79,4.6,-0.99989,0.0,0.00401]
[1780209089971,28.95,73959.79,4.6,-0.99989,0.0,0.00401]
[1780209091655,28.95,73959.65,4.6,-0.9999,0.0,0.00368]
[1780209092287,28.95,73959.65,4.6,-0.9999,0.0,0.00368]
[1780209092470,28.95,73959.65,4.6,-0.9999,0.0,0.00368]
[1780209092662,28.95,73956.21,4.6,-0.99991,0.0,0.00352]
[1780209095069,28.95,73956.42,4.6,-0.99991,0.0,0.00353]
[1780209095219,28.95,73956.42,4.6,-0.99991,0.0,0.00353]
[1780209098722,28.95,73954.86,4.6,-0.99991,0.0,0.00345]
[1780209100015,28.95,73954.86,4.6,-0.99991,0.0,0.00345]
[1780209100219,28.95,73954.86,4.6,-0.99991,0.0,0.00345]
[1780209100482,28.95,73954.86,4.6,-0.99991,0.0,0.00345]
[1780209100721,28.95,73954.86,4.6,-0.99991,0.0,0.00345]
[1780209100722,28.95,73953.19,4.6,-0.99991,0.0,0.00338]
[1780209101743,28.95,73953.66,4.6,-0.99991,0.0,0.0034]
[1780209103468,28.95,73953.66,4.6,-0.99991,0.0,0.0034]
[1780209109029,28.95,73953.8,4.6,-0.99991,0.0,0.0034]
[1780209109219,28.95,73953.8,4.6,-0.99991,0.0,0.0034]
[1780209109260,28.95,73954.32,4.6,-0.99991,0.0,0.00343]
[1780209111813,28.95,73953.72,4.6,-0.99991,0.0,0.0034]
[1780209116848,28.95,73953.34,4.6,-0.99991,0.0,0.00338]
[1780209122889,28.95,73953.12,4.6,-0.99991,0.0,0.00337]
[1780209124904,28.95,73955.34,4.6,-0.99991,0.0,0.00348]
[1780209125911,28.95,73953.99,4.6,-0.99991,0.0,0.00341]
[1780209126918,28.95,73953.48,4.6,-0.99991,0.0,0.00339]
[1780209130946,28.95,73956.81,4.6,-0.99991,0.0,0.00355]
[1780209131953,28.95,73958.44,4.6,-0.9999,0.0,0.00362]
[1780209134476,28.95,73958.28,4.6,-0.9999,0.0,0.00362]
[1780209134974,28.95,73959.26,4.6,-0.9999,0.0,0.00366]
[1780209136988,28.95,73958.69,4.6,-0.9999,0.0,0.00364]
[1780209137995,28.95,73959.24,4.6,-0.9999,0.0,0.00366]
[1780209142025,28.95,73956.88,4.6,-0.99991,0.0,0.00355]
[1780209143032,28.95,73957.68,4.6,-0.99991,0.0,0.00359]
[1780209145046,28.95,73958.23,4.6,-0.9999,0.0,0.00361]
[1780209149074,28.95,73959.2,4.6,-0.9999,0.0,0.00366]
[1780209151088,28.95,73959.31,4.6,-0.99991,0.0,0.00337]
[1780209152095,28.95,73960.06,4.6,-0.99991,0.0,0.0034]
[1780209154109,28.95,73959.24,4.6,-0.99991,0.0,0.00336]
[1780209156123,28.95,73958.74,4.6,-0.99991,0.0,0.00334]
[1780209158137,28.95,73960.88,4.6,-0.99991,0.0,0.00344]
[1780209159144,28.95,73960.36,4.6,-0.99991,0.0,0.00341]
[1780209160150,28.95,73962.17,4.6,-0.99991,0.0,0.0035]
[1780209161158,28.95,73963.02,4.6,-0.99991,0.0,0.00354]
[1780209162165,28.95,73965.38,4.6,-0.9999,0.0,0.00366]
[1780209163172,28.95,73966.3,4.6,-0.9999,0.0,0.0037]
[1780209168207,28.95,73966.39,4.6,-0.9999,0.0,0.00371]
[1780209172235,28.95,73965.34,4.6,-0.9999,0.0,0.00365]
[1780209174249,28.95,73965.91,4.6,-0.9999,0.0,0.00368]
[1780209175256,28.95,73966.5,4.6,-0.9999,0.0,0.00371]
[1780209177270,28.95,73967.06,4.6,-0.9999,0.0,0.00374]
[1780209178277,28.95,73971.39,4.6,-0.99989,0.0,0.00396]
[1780209179284,28.95,73972.92,4.6,-0.99989,0.0,0.00405]
[1780209182305,28.95,73973.41,4.6,-0.99989,0.0,0.00407]
[1780209187340,28.95,73975.87,4.6,-0.99989,0.0,0.00421]
[1780209188347,28.95,73976.44,4.6,-0.99989,0.0,0.00424]
[1780209189716,28.95,73976.44,4.6,-0.99989,0.0,0.00424]
[1780209189817,28.95,73976.44,4.6,-0.99989,0.0,0.00424]
[1780209190720,28.95,73976.44,4.6,-0.99989,0.0,0.00424]
[1780209190791,28.95,73976.48,4.6,-0.99989,0.0,0.00424]
[1780209191368,28.95,73977.57,4.6,-0.99988,0.0,0.00431]
[1780209192375,28.95,73983.34,4.6,-0.99987,0.0,0.00465]
[1780209193382,28.95,73983.99,4.6,-0.99987,0.0,0.00469]
[1780209196403,28.95,73985.51,4.6,-0.99987,0.0,0.00479]
[1780209197410,28.95,73986.13,4.6,-0.99987,0.0,0.00483]
[1780209198417,28.95,73987.91,4.6,-0.99987,0.0,0.00494]
[1780209199424,28.95,73989.67,4.6,-0.99986,0.0,0.00506]
[1780209200431,28.95,73990.98,4.6,-0.99986,0.0,0.00515]
[1780209202445,28.95,73991.89,4.6,-0.99986,0.0,0.00521]
[1780209204459,28.95,73992.52,4.6,-0.99986,0.0,0.00525]
[1780209206473,28.95,73993.01,4.6,-0.99986,0.0,0.00529]
[1780209211508,28.95,73992.86,4.6,-0.99987,0.0,0.00486]
[1780209215536,28.95,73994.54,4.6,-0.99986,0.0,0.00497]
[1780209216543,28.95,73997.1,4.6,-0.99986,0.0,0.00514]
[1780209219565,28.95,73996.55,4.6,-0.99986,0.0,0.0051]
[1780209221578,28.95,73998.56,4.6,-0.99986,0.0,0.00524]
[1780209225606,28.95,73999.2,4.6,-0.99986,0.0,0.00529]
[1780209232654,28.95,73999.48,4.6,-0.99986,0.0,0.00531]
[1780209235676,28.95,74000.3,4.6,-0.99985,0.0,0.00536]
[1780209237506,28.95,74000.28,4.6,-0.99985,0.0,0.00536]
[1780209239475,28.95,74000.28,4.6,-0.99985,0.0,0.00536]
[1780209241737,28.95,73999.16,4.6,-0.99986,0.0,0.00528]
[1780209242739,28.95,73987.93,4.6,-0.99988,0.0,0.00455]
[1780209243222,28.95,73987.93,4.6,-0.99988,0.0,0.00455]
[1780209243478,28.95,73987.93,4.6,-0.99988,0.0,0.00455]
[1780209243545,28.95,73987.93,4.6,-0.99988,0.0,0.00455]
[1780209243726,28.95,73987.93,4.6,-0.99988,0.0,0.00455]
[1780209243746,28.95,73985.77,4.6,-0.99988,0.0,0.00442]
[1780209244683,28.95,73985.77,4.6,-0.99988,0.0,0.00442]
[1780209244724,28.95,73985.77,4.6,-0.99988,0.0,0.00442]
[1780209244752,28.95,73983.52,4.6,-0.99988,0.0,0.00429]
[1780209245760,28.95,73982.23,4.6,-0.99989,0.0,0.00421]
[1780209247397,28.95,73981.92,4.6,-0.99989,0.0,0.0042]
[1780209247471,28.95,73981.92,4.6,-0.99989,0.0,0.0042]
[1780209248781,28.95,73981.07,4.6,-0.99989,0.0,0.00415]
[1780209249179,28.95,73981.07,4.6,-0.99989,0.0,0.00415]
[1780209249219,28.95,73981.07,4.6,-0.99989,0.0,0.00415]
[1780209249788,28.95,73975.89,4.6,-0.9999,0.0,0.00387]
[1780209250795,28.95,73972.76,4.6,-0.9999,0.0,0.00371]
[1780209251475,28.95,73972.76,4.6,-0.9999,0.0,0.00371]
[1780209251802,28.95,73972.16,4.6,-0.9999,0.0,0.00368]
[1780209252047,28.95,73972.16,4.6,-0.9999,0.0,0.00368]
[1780209252224,28.95,73972.16,4.6,-0.9999,0.0,0.00368]
[1780209253531,28.95,73972.55,4.6,-0.9999,0.0,0.0037]
[1780209253724,28.95,73972.55,4.6,-0.9999,0.0,0.0037]
[1780209259858,28.95,73974.65,4.6,-0.9999,0.0,0.0038]
[1780209262879,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209264442,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209264471,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209266707,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209266722,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209267032,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209267221,28.95,73972.74,4.6,-0.9999,0.0,0.00371]
[1780209267322,28.95,73972.82,4.6,-0.9999,0.0,0.00371]
[1780209269928,28.95,73973.81,4.6,-0.9999,0.0,0.00376]
[1780209271942,28.95,73974.74,4.6,-0.99991,0.0,0.00349]
[1780209273697,28.95,73974.74,4.6,-0.99991,0.0,0.00349]
[1780209273723,28.95,73974.74,4.6,-0.99991,0.0,0.00349]
[1780209273798,28.95,73975.58,4.6,-0.99991,0.0,0.00353]
[1780209275547,28.95,73975.22,4.6,-0.99991,0.0,0.00351]
[1780209275721,28.95,73975.22,4.6,-0.99991,0.0,0.00351]
[1780209283025,28.95,73975.25,4.6,-0.99991,0.0,0.00352]
[1780209289068,28.95,73975.29,4.6,-0.99991,0.0,0.00352]
[1780209290977,28.95,73974.76,4.6,-0.99991,0.0,0.00349]
[1780209291221,28.95,73974.76,4.6,-0.99991,0.0,0.00349]
[1780209292855,28.95,73974.49,4.6,-0.99991,0.0,0.00348]
[1780209292932,28.95,73974.49,4.6,-0.99991,0.0,0.00348]
[1780209292974,28.95,73974.58,4.6,-0.99991,0.0,0.00348]
[1780209293096,28.95,73974.63,4.6,-0.99991,0.0,0.00349]
[1780209299138,28.95,73974.94,4.6,-0.99991,0.0,0.0035]
[1780209303527,28.95,73974.83,4.6,-0.99991,0.0,0.0035]
[1780209303721,28.95,73974.83,4.6,-0.99991,0.0,0.0035]
[1780209305404,28.95,73974.83,4.6,-0.99991,0.0,0.0035]
[1780209305470,28.95,73974.83,4.6,-0.99991,0.0,0.0035]
[1780209305500,28.95,73974.63,4.6,-0.99991,0.0,0.00349]
[1780209306859,28.95,73974.63,4.6,-0.99991,0.0,0.00349]
[1780209306972,28.95,73974.51,4.6,-0.99991,0.0,0.00348]
[1780209307738,28.95,73974.51,4.6,-0.99991,0.0,0.00348]
[1780209307977,28.95,73974.56,4.6,-0.99991,0.0,0.00348]
[1780209310208,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209310219,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209312830,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209313469,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209315467,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209315718,28.95,73975.16,4.6,-0.99991,0.0,0.00351]
[1780209317559,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209317720,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209317820,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209318086,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209319470,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209320874,28.95,73975.17,4.6,-0.99991,0.0,0.00351]
[1780209320971,28.95,73974.88,4.6,-0.99991,0.0,0.0035]
[1780209323346,28.95,73974.81,4.6,-0.99991,0.0,0.00349]
[1780209323469,28.95,73974.81,4.6,-0.99991,0.0,0.00349]
[1780209325970,28.95,73975.14,4.6,-0.99991,0.0,0.00351]
[1780209326224,28.95,73975.25,4.6,-0.99991,0.0,0.00352]
[1780209327363,28.95,73975.25,4.6,-0.99991,0.0,0.00352]
[1780209327473,28.95,73975.25,4.6,-0.99991,0.0,0.00352]
[1780209327792,28.95,73975.25,4.6,-0.99991,0.0,0.00352]
[1780209327894,28.95,73975.96,4.6,-0.9999,0.0,0.00355]
[1780209327974,28.95,73975.96,4.6,-0.9999,0.0,0.00355]
[1780209328579,28.95,73975.96,4.6,-0.9999,0.0,0.00355]
[1780209328721,28.95,73975.96,4.6,-0.9999,0.0,0.00355]
[1780209330360,28.95,73973.94,4.6,-0.99991,0.0,0.00345]
[1780209331203,28.95,73973.94,4.6,-0.99991,0.0,0.00345]
[1780209331220,28.95,73973.94,4.6,-0.99991,0.0,0.00345]
[1780209331451,28.95,73973.94,4.6,-0.99991,0.0,0.00345]
[1780209331470,28.95,73973.94,4.6,-0.99991,0.0,0.00345]
[1780209331553,28.95,73965.03,4.6,-0.99993,0.0,0.00279]
[1780209332371,28.95,73960.99,4.6,-0.99993,0.0,0.00263]
[1780209333824,28.95,73960.99,4.6,-0.99993,0.0,0.00263]
[1780209333974,28.95,73960.99,4.6,-0.99993,0.0,0.00263]
[1780209334099,28.95,73960.78,4.6,-0.99993,0.0,0.00263]
[1780209334220,28.95,73960.78,4.6,-0.99993,0.0,0.00263]
[1780209334385,28.95,73960.63,4.6,-0.99993,0.0,0.00262]
[1780209336755,28.95,73960.81,4.6,-0.99993,0.0,0.00263]
[1780209336969,28.95,73960.81,4.6,-0.99993,0.0,0.00263]
[1780209337406,28.95,73959.88,4.6,-0.99993,0.0,0.00259]
[1780209339522,28.95,73959.87,4.6,-0.99993,0.0,0.00259]
[1780209341469,28.95,73959.71,4.6,-0.99993,0.0,0.00259]
[1780209346064,28.95,73959.49,4.6,-0.99993,0.0,0.00258]
[1780209346221,28.95,73959.49,4.6,-0.99993,0.0,0.00258]
[1780209346469,28.95,73959.34,4.6,-0.99993,0.0,0.00257]
[1780209351504,28.95,73958.73,4.6,-0.99993,0.0,0.00255]
[1780209352619,28.95,73958.73,4.6,-0.99993,0.0,0.00255]
[1780209352721,28.95,73958.73,4.6,-0.99993,0.0,0.00255]
[1780209353559,28.95,73958.74,4.6,-0.99993,0.0,0.00255]
[1780209353722,28.95,73958.74,4.6,-0.99993,0.0,0.00255]
[1780209354525,28.95,73957.88,4.6,-0.99993,0.0,0.00252]
[1780209356120,28.95,73957.83,4.6,-0.99993,0.0,0.00252]
[1780209356219,28.95,73957.83,4.6,-0.99993,0.0,0.00252]
[1780209358553,28.95,73956.87,4.6,-0.99993,0.0,0.00249]
[1780209359129,28.95,73956.87,4.6,-0.99993,0.0,0.00249]
[1780209359139,28.95,73956.87,4.6,-0.99993,0.0,0.00249]
[1780209359220,28.95,73956.87,4.6,-0.99993,0.0,0.00249]
[1780209359560,28.95,73956.57,4.6,-0.99993,0.0,0.00248]
[1780209361906,28.95,73956.37,4.6,-0.99993,0.0,0.00247]
[1780209361974,28.95,73956.37,4.6,-0.99993,0.0,0.00247]
[1780209364838,28.95,73955.99,4.6,-0.99994,0.0,0.00245]
[1780209365469,28.95,73956.02,4.6,-0.99994,0.0,0.00246]
[1780209371644,28.95,73956.13,4.6,-0.99994,0.0,0.00246]
[1780209375990,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209376222,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209378225,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209378471,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209378897,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209378971,28.95,73955.96,4.6,-0.99994,0.0,0.00245]
[1780209378999,28.95,73955.93,4.6,-0.99994,0.0,0.00245]
[1780209380748,28.95,73956.5,4.6,-0.99993,0.0,0.00247]
[1780209380971,28.95,73956.5,4.6,-0.99993,0.0,0.00247]
[1780209381018,28.95,73955.69,4.6,-0.99994,0.0,0.00244]
[1780209381816,28.95,73955.69,4.6,-0.99994,0.0,0.00244]
[1780209381971,28.95,73955.69,4.6,-0.99994,0.0,0.00244]
[1780209383728,28.95,73957.69,4.6,-0.99993,0.0,0.00251]
[1780209384217,28.95,73957.69,4.6,-0.99993,0.0,0.00251]
[1780209384470,28.95,73957.69,4.6,-0.99993,0.0,0.00251]
[1780209384837,28.95,73957.69,4.6,-0.99993,0.0,0.00251]
[1780209384971,28.95,73957.69,4.6,-0.99993,0.0,0.00251]
[1780209384938,28.95,73959.49,4.6,-0.99993,0.0,0.00258]
[1780209387757,28.95,73960.24,4.6,-0.99993,0.0,0.00261]
[1780209388288,28.95,73960.24,4.6,-0.99993,0.0,0.00261]
[1780209388469,28.95,73960.24,4.6,-0.99993,0.0,0.00261]
[1780209388764,28.95,73961.97,4.6,-0.99993,0.0,0.00267]
[1780209389671,28.95,73961.97,4.6,-0.99993,0.0,0.00267]
[1780209389719,28.95,73961.97,4.6,-0.99993,0.0,0.00267]
[1780209389771,28.95,73964.57,4.6,-0.99993,0.0,0.00277]
[1780209390778,28.95,73969.63,4.6,-0.99992,0.0,0.00297]
[1780209391513,28.95,73969.63,4.6,-0.99992,0.0,0.00297]
[1780209391723,28.95,73969.63,4.6,-0.99992,0.0,0.00297]
[1780209391728,28.95,73969.63,4.6,-0.99992,0.0,0.00297]
[1780209391974,28.95,73969.63,4.6,-0.99992,0.0,0.00297]
[1780209391785,28.95,73970.75,4.6,-0.99993,0.0,0.00276]
[1780209392793,28.95,73972.1,4.6,-0.99992,0.0,0.00281]
[1780209393486,28.95,73972.1,4.6,-0.99992,0.0,0.00281]
[1780209393721,28.95,73972.1,4.6,-0.99992,0.0,0.00281]
[1780209395036,28.95,73972.56,4.6,-0.99992,0.0,0.00283]
[1780209395220,28.95,73972.94,4.6,-0.99992,0.0,0.00284]
[1780209395813,28.95,73973.81,4.6,-0.99992,0.0,0.00288]
[1780209396819,28.95,73974.64,4.6,-0.99992,0.0,0.00291]
[1780209398271,28.95,73974.64,4.6,-0.99992,0.0,0.00291]
[1780209398469,28.95,73974.64,4.6,-0.99992,0.0,0.00291]
[1780209400848,28.95,73978.67,4.6,-0.99992,0.0,0.00308]
[1780209402988,28.95,73978.6,4.6,-0.99992,0.0,0.00308]
[1780209403222,28.95,73979.06,4.6,-0.99992,0.0,0.0031]
[1780209403869,28.95,73978.97,4.6,-0.99992,0.0,0.00309]
[1780209404695,28.95,73978.97,4.6,-0.99992,0.0,0.00309]
[1780209404722,28.95,73978.97,4.6,-0.99992,0.0,0.00309]
[1780209404876,28.95,73972.13,4.6,-0.99992,0.0,0.00281]
[1780209405883,28.95,73969.38,4.6,-0.99993,0.0,0.0027]
[1780209410918,28.95,73969.17,4.6,-0.99993,0.0,0.00269]
[1780209413209,28.95,73969.1,4.6,-0.99993,0.0,0.00269]
[1780209413218,28.95,73969.1,4.6,-0.99993,0.0,0.00269]
[1780209415424,28.95,73968.78,4.6,-0.99993,0.0,0.00268]
[1780209415470,28.95,73968.78,4.6,-0.99993,0.0,0.00268]
[1780209415522,28.95,73968.78,4.6,-0.99993,0.0,0.00268]
[1780209420475,28.95,73969.27,4.6,-0.99993,0.0,0.0027]
[1780209420722,28.95,73969.27,4.6,-0.99993,0.0,0.0027]
[1780209428039,28.95,73968.69,4.6,-0.99993,0.0,0.00268]
[1780209435090,28.95,73970.84,4.6,-0.99993,0.0,0.00276]
[1780209438119,28.95,73970.43,4.6,-0.99993,0.0,0.00274]
[1780209438220,28.95,73970.43,4.6,-0.99993,0.0,0.00274]
[1780209438321,28.95,73970.43,4.6,-0.99993,0.0,0.00274]
[1780209445160,28.95,73970.59,4.6,-0.99993,0.0,0.00275]
[1780209456238,28.95,73970.62,4.6,-0.99993,0.0,0.0025]
[1780209469330,28.95,73970.96,4.6,-0.99993,0.0,0.00252]
[1780209479400,28.95,73970.87,4.6,-0.99993,0.0,0.00251]
[1780209484435,28.95,73971.04,4.6,-0.99993,0.0,0.00252]
[1780209486449,28.95,73971.77,4.6,-0.99993,0.0,0.00255]
[1780209491484,28.95,73971.6,4.6,-0.99993,0.0,0.00254]
[1780209496519,28.95,73971.64,4.6,-0.99993,0.0,0.00254]
[1780209502560,28.95,73971.3,4.6,-0.99993,0.0,0.00253]
[1780209507596,28.95,73971.24,4.6,-0.99993,0.0,0.00253]
[1780209514645,28.95,73971.87,4.6,-0.99994,0.0,0.00232]
[1780209518673,28.95,73972.5,4.6,-0.99994,0.0,0.00234]
[1780209522701,28.95,73973.44,4.6,-0.99994,0.0,0.00237]
[1780209527736,28.95,73974.27,4.6,-0.99994,0.0,0.0024]
[1780209536799,28.95,73973.66,4.6,-0.99994,0.0,0.00238]
[1780209540827,28.95,73972.49,4.6,-0.99994,0.0,0.00234]
[1780209541835,28.95,73967.62,4.6,-0.99994,0.0,0.00218]
[1780209543849,28.95,73968.73,4.6,-0.99994,0.0,0.00221]
[1780209545863,28.95,73967.81,4.6,-0.99994,0.0,0.00218]
[1780209552912,28.95,73967.53,4.6,-0.99994,0.0,0.00217]
[1780209557947,28.95,73966.92,4.6,-0.99994,0.0,0.00216]
[1780209562982,28.95,73967.43,4.6,-0.99994,0.0,0.00217]
[1780209564996,28.95,73966.41,4.6,-0.99994,0.0,0.00214]
[1780209568017,28.95,73965.51,4.6,-0.99994,0.0,0.00211]
[1780209571038,28.95,73966.72,4.6,-0.99995,0.0,0.00195]
[1780209573052,28.95,73967.89,4.6,-0.99995,0.0,0.00198]
[1780209574059,28.95,73969.23,4.6,-0.99995,0.0,0.00202]
[1780209575066,28.95,73972.22,4.6,-0.99994,0.0,0.00211]
[1780209576073,28.95,73973.31,4.6,-0.99994,0.0,0.00214]
[1780209577080,28.95,73977.57,4.6,-0.99994,0.0,0.00228]
[1780209578087,28.95,73979.08,4.6,-0.99994,0.0,0.00233]
[1780209579094,28.95,73982.19,4.6,-0.99993,0.0,0.00244]
[1780209581108,28.95,73983.2,4.6,-0.99993,0.0,0.00247]
[1780209586143,28.95,73983.47,4.6,-0.99993,0.0,0.00248]
[1780209590171,28.95,73982.67,4.6,-0.99993,0.0,0.00246]
[1780209595206,28.95,73983.81,4.6,-0.99993,0.0,0.0025]
[1780209597220,28.95,73978.16,4.6,-0.99994,0.0,0.0023]
[1780209603264,28.95,73977.98,4.6,-0.99994,0.0,0.00229]
[1780209610314,28.95,73977.7,4.6,-0.99994,0.0,0.00228]
[1780209614089,28.95,73977.05,4.6,-0.99994,0.0,0.00226]
[1780209618370,28.95,73972.84,4.6,-0.99994,0.0,0.00213]
[1780209619377,28.95,73970.34,4.6,-0.99995,0.0,0.00205]
[1780209624413,28.95,73970.26,4.6,-0.99995,0.0,0.00205]
[1780209630456,28.95,73967.64,4.6,-0.99995,0.0,0.00197]
[1780209631463,28.95,73967.14,4.6,-0.99995,0.0,0.00177]
[1780209638512,28.95,73967.12,4.6,-0.99995,0.0,0.00177]
[1780209640526,28.95,73965.68,4.6,-0.99995,0.0,0.00173]
[1780209646568,28.95,73965.36,4.6,-0.99995,0.0,0.00172]
[1780209649589,28.95,73964.28,4.6,-0.99995,0.0,0.00169]
[1780209655631,28.95,73964.76,4.6,-0.99995,0.0,0.00171]
[1780209663687,28.95,73964.79,4.6,-0.99995,0.0,0.00171]
[1780209668722,28.95,73964.82,4.6,-0.99995,0.0,0.00171]
[1780209670736,28.95,73966.17,4.6,-0.99995,0.0,0.00174]
[1780209671743,28.95,73969.59,4.6,-0.99995,0.0,0.00183]
[1780209672750,28.95,73971.03,4.6,-0.99995,0.0,0.00187]
[1780209677785,28.95,73971.34,4.6,-0.99995,0.0,0.00188]
[1780209682820,28.95,73971.31,4.6,-0.99995,0.0,0.00188]
[1780209689869,28.95,73971.36,4.6,-0.99995,0.0,0.00188]
[1780209691883,28.95,73971.02,4.6,-0.99995,0.0,0.00169]
[1780209704974,28.95,73970.54,4.6,-0.99996,0.0,0.00168]
[1780209706988,28.95,73971.81,4.6,-0.99995,0.0,0.00171]
[1780209712024,28.95,73971.6,4.6,-0.99995,0.0,0.0017]
[1780209714038,28.95,73968.99,4.6,-0.99996,0.0,0.00164]
[1780209715045,28.95,73968.04,4.6,-0.99996,0.0,0.00162]
[1780209721087,28.95,73967.95,4.6,-0.99996,0.0,0.00161]
[1780209726122,28.95,73967.96,4.6,-0.99996,0.0,0.00161]
[1780209731767,28.95,73968.05,4.6,-0.99996,0.0,0.00162]
[1780209743241,28.95,73968.09,4.6,-0.99996,0.0,0.00162]
[1780209749284,28.95,73968.0,4.6,-0.99996,0.0,0.00161]
[1780209754322,28.95,73968.02,4.6,-0.99996,0.0,0.00145]
[1780209761371,28.95,73968.06,4.6,-0.99996,0.0,0.00145]
[1780209768419,28.95,73967.99,4.6,-0.99996,0.0,0.00145]
[1780209775469,28.95,73967.8,4.6,-0.99996,0.0,0.00145]
[1780209781511,28.95,73967.86,4.6,-0.99996,0.0,0.00145]
[1780209788560,28.95,73967.93,4.6,-0.99996,0.0,0.00145]
[1780209789566,28.95,73967.31,4.6,-0.99996,0.0,0.00144]
[1780209797622,28.95,73967.31,4.6,-0.99996,0.0,0.00144]
[1780209807693,28.95,73967.31,4.6,-0.99996,0.0,0.00144]
[1780209814741,28.95,73967.48,4.6,-0.99997,0.0,0.00129]
[1780209820784,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209826826,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209833876,28.95,73967.39,4.6,-0.99997,0.0,0.00129]
[1780209837758,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209837974,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209838005,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209844953,28.95,73967.37,4.6,-0.99997,0.0,0.00129]
[1780209852004,28.95,73967.38,4.6,-0.99997,0.0,0.00129]
[1780209857044,28.95,73967.12,4.6,-0.99997,0.0,0.00128]
[1780209858051,28.95,73960.92,4.6,-0.99997,0.0,0.00117]
[1780209859058,28.95,73961.73,4.6,-0.99997,0.0,0.00118]
[1780209862079,28.95,73962.67,4.6,-0.99997,0.0,0.0012]
[1780209865100,28.95,73962.07,4.6,-0.99997,0.0,0.00119]
[1780209870135,28.95,73961.28,4.6,-0.99997,0.0,0.00117]
[1780209871142,28.95,73961.35,4.6,-0.99997,0.0,0.00105]
[1780209876177,28.95,73961.94,4.6,-0.99997,0.0,0.00106]
[1780209880205,28.95,73961.32,4.6,-0.99997,0.0,0.00105]
[1780209885243,28.95,73961.05,4.6,-0.99997,0.0,0.00104]
[1780209890277,28.95,73961.03,4.6,-0.99997,0.0,0.00104]
[1780209897327,28.95,73961.87,4.6,-0.99997,0.0,0.00106]
[1780209898334,28.95,73961.25,4.6,-0.99997,0.0,0.00105]
[1780209907397,28.95,73961.25,4.6,-0.99997,0.0,0.00105]
[1780209913439,28.95,73961.3,4.6,-0.99997,0.0,0.00105]
[1780209925524,28.95,73961.35,4.6,-0.99997,0.0,0.00105]
[1780209932573,28.95,73961.38,4.6,-0.99998,0.0,0.00093]
[1780209937608,28.95,73961.17,4.6,-0.99998,0.0,0.00093]
[1780209945664,28.95,73964.43,4.6,-0.99997,0.0,0.00098]
[1780209950699,28.95,73964.69,4.6,-0.99997,0.0,0.00098]
[1780209951705,28.95,73963.62,4.6,-0.99997,0.0,0.00097]
[1780209952713,28.95,73962.22,4.6,-0.99997,0.0,0.00095]
[1780209957748,28.95,73961.92,4.6,-0.99997,0.0,0.00094]
[1780209958755,28.95,73961.09,4.6,-0.99998,0.0,0.00093]
[1780209963790,28.95,73960.88,4.6,-0.99998,0.0,0.00093]
[1780209967818,28.95,73961.63,4.6,-0.99998,0.0,0.00094]
[1780209972853,28.95,73960.85,4.6,-0.99998,0.0,0.00092]
[1780209975874,28.95,73963.1,4.6,-0.99997,0.0,0.00096]
[1780209983930,28.95,73961.2,4.6,-0.99998,0.0,0.00093]
[1780209989972,28.95,73961.14,4.6,-0.99998,0.0,0.00093]
[1780209994001,28.95,73961.11,4.6,-0.99998,0.0,0.00082]
[1780210008100,28.95,73961.11,4.6,-0.99998,0.0,0.00082]
[1780210013135,28.95,73960.95,4.6,-0.99998,0.0,0.00082]
[1780210020185,28.95,73960.71,4.6,-0.99998,0.0,0.00082]
[1780210025219,28.95,73960.22,4.6,-0.99998,0.0,0.00081]
[1780210031260,28.95,73960.87,4.6,-0.99998,0.0,0.00082]
[1780210032268,28.95,73960.28,4.6,-0.99998,0.0,0.00081]
[1780210043352,28.95,73960.24,4.6,-0.99998,0.0,0.00081]
[1780210049394,28.95,73960.2,4.6,-0.99998,0.0,0.00081]
[1780210052415,28.95,73960.21,4.6,-0.99998,0.0,0.00072]
[1780210062485,28.95,73960.21,4.6,-0.99998,0.0,0.00072]
[1780210065506,28.95,73961.38,4.6,-0.99998,0.0,0.00073]
[1780210067520,28.95,73960.68,4.6,-0.99998,0.0,0.00072]
[1780210072555,28.95,73960.18,4.6,-0.99998,0.0,0.00072]
[1780210083634,28.95,73960.14,4.6,-0.99998,0.0,0.00072]
[1780210091690,28.95,73959.77,4.6,-0.99998,0.0,0.00071]
[1780210093704,28.95,73960.4,4.6,-0.99998,0.0,0.00072]
[1780210098739,28.95,73960.49,4.6,-0.99998,0.0,0.00072]
[1780210103775,28.95,73960.24,4.6,-0.99998,0.0,0.00072]
[1780210112837,28.95,73960.8,4.6,-0.99998,0.0,0.00064]
[1780210115858,28.95,73961.39,4.6,-0.99998,0.0,0.00065]
[1780210116865,28.95,73962.63,4.6,-0.99998,0.0,0.00066]
[1780210117872,28.95,73964.11,4.6,-0.99998,0.0,0.00067]
[1780210122907,28.95,73963.88,4.6,-0.99998,0.0,0.00067]
[1780210125928,28.95,73964.57,4.6,-0.99998,0.0,0.00068]
[1780210130963,28.95,73965.88,4.6,-0.99998,0.0,0.00069]
[1780210131970,28.95,73968.27,4.6,-0.99998,0.0,0.00072]
[1780210141037,28.95,73968.28,4.6,-0.99998,0.0,0.00072]
[1780210148086,28.95,73968.67,4.6,-0.99998,0.0,0.00073]
[1780210154128,28.95,73968.51,4.6,-0.99998,0.0,0.00073]
[1780210157149,28.95,73972.25,4.6,-0.99998,0.0,0.00077]
[1780210169233,28.95,73972.74,4.6,-0.99998,0.0,0.00078]
[1780210175275,28.95,73972.66,4.6,-0.99998,0.0,0.00068]
[1780210181317,28.95,73973.2,4.6,-0.99998,0.0,0.00069]
[1780210186352,28.95,73973.21,4.6,-0.99998,0.0,0.00069]
[1780210191387,28.95,73972.66,4.6,-0.99998,0.0,0.00068]
[1780210199445,28.95,73971.86,4.6,-0.99998,0.0,0.00068]
[1780210203472,28.95,73965.34,4.6,-0.99998,0.0,0.00061]
[1780210205486,28.95,73966.95,4.6,-0.99998,0.0,0.00062]
[1780210206493,28.95,73966.17,4.6,-0.99998,0.0,0.00061]
[1780210211528,28.95,73965.5,4.6,-0.99998,0.0,0.00061]
[1780210212535,28.95,73966.22,4.6,-0.99998,0.0,0.00061]
[1780210217570,28.95,73966.15,4.6,-0.99998,0.0,0.00061]
[1780210222620,28.95,73966.32,4.6,-0.99998,0.0,0.00062]
[1780210227655,28.95,73966.18,4.6,-0.99998,0.0,0.00061]
[1780210231683,28.95,73966.32,4.6,-0.99999,0.0,0.00054]
[1780210235712,28.95,73962.57,4.6,-0.99999,0.0,0.00051]
[1780210236719,28.95,73961.3,4.6,-0.99999,0.0,0.0005]
[1780210237726,28.95,73960.7,4.6,-0.99999,0.0,0.00049]
[1780210242761,28.95,73960.49,4.6,-0.99999,0.0,0.00049]
[1780210243768,28.95,73961.15,4.6,-0.99999,0.0,0.00049]
[1780210244775,28.95,73960.51,4.6,-0.99999,0.0,0.00049]
[1780210250816,28.95,73960.45,4.6,-0.99999,0.0,0.00049]
[1780210256859,28.95,73960.6,4.6,-0.99999,0.0,0.00049]
[1780210262901,28.95,73960.04,4.6,-0.99999,0.0,0.00048]
[1780210270957,28.95,73960.12,4.6,-0.99999,0.0,0.00049]
[1780210275992,28.95,73959.8,4.6,-0.99999,0.0,0.00048]
[1780210282034,28.95,73959.82,4.6,-0.99999,0.0,0.00048]
[1780210287069,28.95,73959.62,4.6,-0.99999,0.0,0.00048]
[1780210290090,28.95,73958.45,4.6,-0.99999,0.0,0.00047]
[1780210291097,28.95,73955.75,4.6,-0.99999,0.0,0.00039]
[1780210296132,28.95,73954.9,4.6,-0.99999,0.0,0.00039]
[1780210305195,28.95,73955.3,4.6,-0.99999,0.0,0.00039]
[1780210306196,28.95,73955.3,4.6,-0.99999,0.0,0.00039]
[1780210306219,28.95,73955.3,4.6,-0.99999,0.0,0.00039]
[1780210306235,28.95,73956.48,4.6,-0.99999,0.0,0.0004]
[1780210307209,28.95,73957.11,4.6,-0.99999,0.0,0.0004]
[1780210310229,28.95,73958.35,4.6,-0.99999,0.0,0.00041]
[1780210315264,28.95,73957.85,4.6,-0.99999,0.0,0.00041]
[1780210323515,28.95,73957.85,4.6,-0.99999,0.0,0.00041]
[1780210323973,28.95,73956.6,4.6,-0.99999,0.0,0.0004]
[1780210324328,28.95,73955.35,4.6,-0.99999,0.0,0.00039]
[1780210325473,28.95,73955.35,4.6,-0.99999,0.0,0.00039]
[1780210325600,28.95,73955.35,4.6,-0.99999,0.0,0.00039]
[1780210325728,28.95,73955.35,4.6,-0.99999,0.0,0.00039]
[1780210325822,28.95,73955.35,4.6,-0.99999,0.0,0.00039]
[1780210327854,28.95,73954.84,4.6,-0.99999,0.0,0.00039]
[1780210327970,28.95,73954.84,4.6,-0.99999,0.0,0.00039]
[1780210331469,28.95,73955.29,4.6,-0.99999,0.0,0.00039]
[1780210337419,28.95,73955.57,4.6,-0.99999,0.0,0.00039]
[1780210338499,28.95,73955.57,4.6,-0.99999,0.0,0.00039]
[1780210338722,28.95,73955.57,4.6,-0.99999,0.0,0.00039]
[1780210338822,28.95,73955.57,4.6,-0.99999,0.0,0.00039]
[1780210349502,28.95,73955.68,4.6,-0.99999,0.0,0.00039]
[1780210359573,28.95,73955.68,4.6,-0.99999,0.0,0.00034]
[1780210373671,28.95,73955.5,4.6,-0.99999,0.0,0.00034]
[1780210377943,28.95,73955.47,4.6,-0.99999,0.0,0.00034]
[1780210377970,28.95,73955.47,4.6,-0.99999,0.0,0.00034]
[1780210381573,28.95,73954.84,4.6,-0.99999,0.0,0.00033]
[1780210381723,28.95,73954.84,4.6,-0.99999,0.0,0.00033]
[1780210381727,28.95,73953.1,4.6,-0.99999,0.0,0.00032]
[1780210384600,28.95,73952.76,4.6,-0.99999,0.0,0.00032]
[1780210384719,28.95,73952.76,4.6,-0.99999,0.0,0.00032]
[1780210397840,28.95,73952.58,4.6,-0.99999,0.0,0.00032]
[1780210402875,28.95,73952.21,4.6,-0.99999,0.0,0.00032]
[1780210408917,28.95,73952.17,4.6,-0.99999,0.0,0.00032]
[1780210411472,28.95,73952.17,4.6,-0.99999,0.0,0.00032]
[1780210411942,28.95,73952.13,4.6,-0.99999,0.0,0.00027]
[1780210412654,28.95,73952.13,4.6,-0.99999,0.0,0.00027]
[1780210412722,28.95,73952.13,4.6,-0.99999,0.0,0.00027]
[1780210412949,28.95,73952.17,4.6,-0.99999,0.0,0.00027]
[1780210413959,28.95,73953.79,4.6,-0.99999,0.0,0.00028]
[1780210418238,28.95,73953.72,4.6,-0.99999,0.0,0.00028]
[1780210418470,28.95,73953.72,4.6,-0.99999,0.0,0.00028]
[1780210424029,28.95,73953.9,4.6,-0.99999,0.0,0.00028]
[1780210431078,28.95,73954.02,4.6,-0.99999,0.0,0.00028]
[1780210436703,28.95,73954.02,4.6,-0.99999,0.0,0.00028]
[1780210438127,28.95,73953.2,4.6,-0.99999,0.0,0.00028]
[1780210438534,28.95,73953.2,4.6,-0.99999,0.0,0.00028]
[1780210438719,28.95,73953.2,4.6,-0.99999,0.0,0.00028]
[1780210439134,28.95,73952.57,4.6,-0.99999,0.0,0.00028]
[1780210440545,28.95,73952.5,4.6,-0.99999,0.0,0.00028]
[1780210440723,28.95,73952.5,4.6,-0.99999,0.0,0.00028]
[1780210441148,28.95,73952.42,4.6,-0.99999,0.0,0.00028]
[1780210446185,28.95,73952.88,4.6,-0.99999,0.0,0.00028]
[1780210456255,28.95,73952.92,4.6,-0.99999,0.0,0.00028]
[1780210461476,28.95,73953.17,4.6,-0.99999,0.0,0.00028]
[1780210470636,28.95,73953.68,4.6,-0.99999,0.0,0.00028]
[1780210470721,28.95,73953.68,4.6,-0.99999,0.0,0.00028]
[1780210471361,28.95,73954.86,4.6,-0.99999,0.0,0.00025]
[1780210472230,28.95,73954.86,4.6,-0.99999,0.0,0.00025]
[1780210472475,28.95,73954.86,4.6,-0.99999,0.0,0.00025]
[1780210472496,28.95,73955.01,4.6,-0.99999,0.0,0.00025]
[1780210478410,28.95,73955.34,4.6,-0.99999,0.0,0.00025]
[1780210481431,28.95,73955.92,4.6,-0.99999,0.0,0.00025]
[1780210486466,28.95,73955.87,4.6,-0.99999,0.0,0.00025]
[1780210488716,28.95,73955.84,4.6,-0.99999,0.0,0.00025]
[1780210488975,28.95,73955.84,4.6,-0.99999,0.0,0.00025]
[1780210492120,28.95,73956.28,4.6,-0.99999,0.0,0.00025]
[1780210492221,28.95,73956.28,4.6,-0.99999,0.0,0.00025]
[1780210492214,28.95,73956.28,4.6,-0.99999,0.0,0.00025]
[1780210497469,28.95,73956.27,4.6,-0.99999,0.0,0.00025]
[1780210500565,28.95,73954.43,4.6,-0.99999,0.0,0.00025]
[1780210501572,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210502681,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210502723,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210502730,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210503397,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210503480,28.95,73952.54,4.6,-0.99999,0.0,0.00024]
[1780210503586,28.95,73953.26,4.6,-0.99999,0.0,0.00024]
[1780210504593,28.95,73952.63,4.6,-0.99999,0.0,0.00024]
[1780210507517,28.95,73952.91,4.6,-0.99999,0.0,0.00024]
[1780210507724,28.95,73952.91,4.6,-0.99999,0.0,0.00024]
[1780210508396,28.95,73953.38,4.6,-0.99999,0.0,0.00024]
[1780210508473,28.95,73953.38,4.6,-0.99999,0.0,0.00024]
[1780210508621,28.95,73953.04,4.6,-0.99999,0.0,0.00024]
[1780210509628,28.95,73954.1,4.6,-0.99999,0.0,0.00024]
[1780210513656,28.95,73954.67,4.6,-0.99999,0.0,0.00025]
[1780210515506,28.95,73954.26,4.6,-0.99999,0.0,0.00025]
[1780210521712,28.95,73953.91,4.6,-0.99999,0.0,0.00024]
[1780210524913,28.95,73953.88,4.6,-0.99999,0.0,0.00024]
[1780210524973,28.95,73953.88,4.6,-0.99999,0.0,0.00024]
[1780210525072,28.95,73954.23,4.6,-0.99999,0.0,0.00025]
[1780210526457,28.95,73954.23,4.6,-0.99999,0.0,0.00025]
[1780210526468,28.95,73954.23,4.6,-0.99999,0.0,0.00025]
[1780210532789,28.95,73954.7,4.6,-0.99999,0.0,0.00021]
[1780210537113,28.95,73954.7,4.6,-0.99999,0.0,0.00021]
[1780210537221,28.95,73954.7,4.6,-0.99999,0.0,0.00021]
[1780210537266,28.95,73954.35,4.6,-0.99999,0.0,0.00021]
[1780210539334,28.95,73954.35,4.6,-0.99999,0.0,0.00021]
[1780210539470,28.95,73954.35,4.6,-0.99999,0.0,0.00021]
[1780210545880,28.95,73953.53,4.6,-0.99999,0.0,0.00021]
[1780210551053,28.95,73953.49,4.6,-0.99999,0.0,0.00021]
[1780210551470,28.95,73953.62,4.6,-0.99999,0.0,0.00021]
[1780210551966,28.95,73953.62,4.6,-0.99999,0.0,0.00021]
[1780210552222,28.95,73953.62,4.6,-0.99999,0.0,0.00021]
[1780210552229,28.95,73953.55,4.6,-0.99999,0.0,0.00021]
[1780210555950,28.95,73954.1,4.6,-0.99999,0.0,0.00021]
[1780210560985,28.95,73955.24,4.6,-0.99999,0.0,0.00021]
[1780210561486,28.95,73955.24,4.6,-0.99999,0.0,0.00021]
[1780210561992,28.95,73955.92,4.6,-0.99999,0.0,0.00022]
[1780210562724,28.95,73955.92,4.6,-0.99999,0.0,0.00022]
[1780210575084,28.95,73955.3,4.6,-0.99999,0.0,0.00021]
[1780210576091,28.95,73954.18,4.6,-0.99999,0.0,0.00021]
[1780210576749,28.95,73954.18,4.6,-0.99999,0.0,0.00021]
[1780210576973,28.95,73954.18,4.6,-0.99999,0.0,0.00021]
[1780210577098,28.95,73954.78,4.6,-0.99999,0.0,0.00021]
[1780210579469,28.95,73954.57,4.6,-0.99999,0.0,0.00021]
[1780210587168,28.95,73954.41,4.6,-0.99999,0.0,0.00021]
[1780210591196,28.95,73954.06,4.6,-1.0,0.0,0.00018]
[1780210596233,28.95,73954.14,4.6,-1.0,0.0,0.00018]
[1780210597152,28.95,73954.14,4.6,-1.0,0.0,0.00018]
[1780210597220,28.95,73954.14,4.6,-1.0,0.0,0.00018]
[1780210597798,28.95,73954.11,4.6,-1.0,0.0,0.00018]
[1780210597974,28.95,73954.11,4.6,-1.0,0.0,0.00018]
[1780210601271,28.95,73956.22,4.6,-1.0,0.0,0.00019]
[1780210604292,28.95,73954.32,4.6,-1.0,0.0,0.00018]
[1780210609327,28.95,73954.18,4.6,-1.0,0.0,0.00018]
[1780210613355,28.95,73954.92,4.6,-1.0,0.0,0.00018]
[1780210613510,28.95,73954.92,4.6,-1.0,0.0,0.00018]
[1780210613718,28.95,73954.92,4.6,-1.0,0.0,0.00018]
[1780210619397,28.95,73955.09,4.6,-1.0,0.0,0.00018]
[1780210623720,28.95,73955.13,4.6,-1.0,0.0,0.00018]
[1780210623816,28.95,73955.06,4.6,-1.0,0.0,0.00018]
[1780210631481,28.95,73954.92,4.6,-1.0,0.0,0.00018]
[1780210635509,28.95,73955.68,4.6,-1.0,0.0,0.00018]
[1780210644572,28.95,73956.07,4.6,-1.0,0.0,0.00018]
[1780210654642,28.95,73955.52,4.6,-1.0,0.0,0.00015]
[1780210662459,28.95,73955.7,4.6,-1.0,0.0,0.00016]
[1780210663471,28.95,73955.7,4.6,-1.0,0.0,0.00016]
[1780210668741,28.95,73956.12,4.6,-1.0,0.0,0.00016]
[1780210675790,28.95,73956.09,4.6,-1.0,0.0,0.00016]
[1780210678436,28.95,73956.14,4.6,-1.0,0.0,0.00016]
[1780210678469,28.95,73956.14,4.6,-1.0,0.0,0.00016]
[1780210678601,28.95,73956.14,4.6,-1.0,0.0,0.00016]
[1780210678722,28.95,73956.14,4.6,-1.0,0.0,0.00016]
[1780210678811,28.95,73956.45,4.6,-1.0,0.0,0.00016]
[1780210691902,28.95,73956.9,4.6,-1.0,0.0,0.00016]
[1780210694923,28.95,73957.69,4.6,-1.0,0.0,0.00016]
[1780210700964,28.95,73957.07,4.6,-1.0,0.0,0.00016]
[1780210701972,28.95,73956.45,4.6,-1.0,0.0,0.00016]
[1780210714060,28.95,73958.55,4.6,-1.0,0.0,0.00014]
[1780210722118,28.95,73956.27,4.6,-1.0,0.0,0.00013]
[1780210733195,28.95,73956.62,4.6,-1.0,0.0,0.00013]
[1780210741251,28.95,73956.3,4.6,-1.0,0.0,0.00013]
[1780210747276,28.95,73956.29,4.6,-1.0,0.0,0.00013]
[1780210747469,28.95,73956.29,4.6,-1.0,0.0,0.00013]
[1780210760384,28.95,73956.43,4.6,-1.0,0.0,0.00013]
[1780210760470,28.95,73956.43,4.6,-1.0,0.0,0.00013]
[1780210760480,28.95,73956.43,4.6,-1.0,0.0,0.00013]
[1780210763471,28.95,73956.43,4.6,-1.0,0.0,0.00013]
[1780210775351,28.95,73956.51,4.6,-1.0,0.0,0.00013]
[1780210775473,28.95,73956.51,4.6,-1.0,0.0,0.00013]
[1780210775447,28.95,73956.51,4.6,-1.0,0.0,0.00011]
[1780210776411,28.95,73956.51,4.6,-1.0,0.0,0.00011]
[1780210776469,28.95,73956.51,4.6,-1.0,0.0,0.00011]
[1780210782527,28.95,73956.51,4.6,-1.0,0.0,0.00011]
[1780210782721,28.95,73956.51,4.6,-1.0,0.0,0.00011]
[1780210782821,28.95,73957.12,4.6,-1.0,0.0,0.00011]
[1780210783529,28.95,73957.12,4.6,-1.0,0.0,0.00011]
[1780210783725,28.95,73957.12,4.6,-1.0,0.0,0.00011]
[1780210783748,28.95,73957.27,4.6,-1.0,0.0,0.00011]
[1780210787575,28.95,73956.38,4.6,-1.0,0.0,0.00011]
[1780210789305,28.95,73957.02,4.6,-1.0,0.0,0.00011]
[1780210789589,28.95,73956.49,4.6,-1.0,0.0,0.00011]
[1780210791469,28.95,73956.49,4.6,-1.0,0.0,0.00011]
[1780210790597,28.95,73955.21,4.6,-1.0,0.0,0.00011]
[1780210793618,28.95,73955.83,4.6,-1.0,0.0,0.00011]
[1780210794563,28.95,73955.83,4.6,-1.0,0.0,0.00011]
[1780210794724,28.95,73955.83,4.6,-1.0,0.0,0.00011]
[1780210794821,28.95,73955.75,4.6,-1.0,0.0,0.00011]
[1780210798115,28.95,73955.68,4.6,-1.0,0.0,0.00011]
[1780210798219,28.95,73955.68,4.6,-1.0,0.0,0.00011]
[1780210798652,28.95,73952.75,4.6,-1.0,0.0,0.0001]
[1780210800667,28.95,73951.41,4.6,-1.0,0.0,0.0001]
[1780210801754,28.95,73951.41,4.6,-1.0,0.0,0.0001]
[1780210801988,28.95,73951.41,4.6,-1.0,0.0,0.0001]
[1780210802388,28.95,73951.41,4.6,-1.0,0.0,0.0001]
[1780210802471,28.95,73951.41,4.6,-1.0,0.0,0.0001]
[1780210802490,28.95,73945.82,4.6,-1.0,0.0,9e-05]
[1780210802680,28.95,73941.36,4.6,-1.0,0.0,8e-05]
[1780210805470,28.95,73941.19,4.6,-1.0,0.0,8e-05]
[1780210805496,28.95,73936.09,4.6,-1.0,0.0,7e-05]
[1780210805702,28.95,73932.89,4.6,-1.0,0.0,7e-05]
[1780210807472,28.95,73932.89,4.6,-1.0,0.0,7e-05]
[1780210809730,28.95,73931.9,4.6,-1.0,0.0,7e-05]
[1780210810737,28.95,73933.09,4.6,-1.0,0.0,7e-05]
[1780210812293,28.95,73933.09,4.6,-1.0,0.0,7e-05]
[1780210812468,28.95,73933.09,4.6,-1.0,0.0,7e-05]
[1780210812509,28.95,73940.54,4.6,-1.0,0.0,8e-05]
[1780210814274,28.95,73940.64,4.6,-1.0,0.0,8e-05]
[1780210814477,28.95,73940.64,4.6,-1.0,0.0,8e-05]
[1780210814497,28.95,73940.13,4.6,-1.0,0.0,8e-05]
[1780210820808,28.95,73940.34,4.6,-1.0,0.0,8e-05]
[1780210821715,28.95,73940.34,4.6,-1.0,0.0,8e-05]
[1780210821973,28.95,73940.34,4.6,-1.0,0.0,8e-05]
[1780210828864,28.95,73940.51,4.6,-1.0,0.0,8e-05]
[1780210833276,28.95,73940.44,4.6,-1.0,0.0,8e-05]
[1780210833470,28.95,73940.44,4.6,-1.0,0.0,8e-05]
[1780210833570,28.95,73940.32,4.6,-1.0,0.0,7e-05]
[1780210842165,28.95,73940.12,4.6,-1.0,0.0,7e-05]
[1780210842219,28.95,73940.12,4.6,-1.0,0.0,7e-05]
[1780210842321,28.95,73938.47,4.6,-1.0,0.0,6e-05]
[1780210843120,28.95,73938.47,4.6,-1.0,0.0,6e-05]
[1780210843221,28.95,73938.47,4.6,-1.0,0.0,6e-05]
[1780210843322,28.95,73936.81,4.6,-1.0,0.0,6e-05]
[1780210844976,28.95,73935.88,4.6,-1.0,0.0,6e-05]
[1780210849505,28.95,73935.91,4.6,-1.0,0.0,6e-05]
[1780210849719,28.95,73935.91,4.6,-1.0,0.0,6e-05]
[1780210851019,28.95,73934.52,4.6,-1.0,0.0,6e-05]
[1780210852099,28.95,73934.52,4.6,-1.0,0.0,6e-05]
[1780210852220,28.95,73934.52,4.6,-1.0,0.0,6e-05]
[1780210852252,28.95,73930.96,4.6,-1.0,0.0,6e-05]
[1780210853033,28.95,73928.99,4.6,-1.0,0.0,5e-05]
[1780210858068,28.95,73928.79,4.6,-1.0,0.0,5e-05]
[1780210861470,28.95,73929.02,4.6,-1.0,0.0,5e-05]
[1780210863473,28.95,73928.94,4.6,-1.0,0.0,5e-05]
[1780210863573,28.95,73928.29,4.6,-1.0,0.0,5e-05]
[1780210869144,28.95,73928.25,4.6,-1.0,0.0,5e-05]
[1780210871893,28.95,73928.1,4.6,-1.0,0.0,5e-05]
[1780210871969,28.95,73928.1,4.6,-1.0,0.0,5e-05]
[1780210872167,28.95,73926.96,4.6,-1.0,0.0,5e-05]
[1780210873056,28.95,73926.96,4.6,-1.0,0.0,5e-05]
[1780210873221,28.95,73926.96,4.6,-1.0,0.0,5e-05]
[1780210873229,28.95,73926.94,4.6,-1.0,0.0,5e-05]
[1780210875189,28.95,73926.21,4.6,-1.0,0.0,5e-05]
[1780210880224,28.95,73925.28,4.6,-1.0,0.0,5e-05]
[1780210882238,28.95,73922.73,4.6,-1.0,0.0,5e-05]
[1780210882769,28.95,73922.73,4.6,-1.0,0.0,5e-05]
[1780210882970,28.95,73922.73,4.6,-1.0,0.0,5e-05]
[1780210883245,28.95,73921.42,4.6,-1.0,0.0,5e-05]
[1780210884252,28.95,73920.1,4.6,-1.0,0.0,4e-05]
[1780210886266,28.95,73920.91,4.6,-1.0,0.0,4e-05]
[1780210886675,28.95,73920.91,4.6,-1.0,0.0,4e-05]
[1780210886720,28.95,73920.91,4.6,-1.0,0.0,4e-05]
[1780210887273,28.95,73920.08,4.6,-1.0,0.0,4e-05]
[1780210888280,28.95,73920.66,4.6,-1.0,0.0,4e-05]
[1780210891300,28.95,73920.08,4.6,-1.0,0.0,4e-05]
[1780210893321,28.95,73920.79,4.6,-1.0,0.0,4e-05]
[1780210899696,28.95,73920.93,4.6,-1.0,0.0,4e-05]
[1780210907075,28.95,73920.97,4.6,-1.0,0.0,4e-05]
[1780210912160,28.95,73920.97,4.6,-1.0,0.0,4e-05]
[1780210912221,28.95,73920.97,4.6,-1.0,0.0,4e-05]
[1780210915473,28.95,73921.11,4.6,-1.0,0.0,4e-05]
[1780210923530,28.95,73921.33,4.6,-1.0,0.0,4e-05]
[1780210925544,28.95,73920.02,4.6,-1.0,0.0,4e-05]
[1780210930579,28.95,73917.73,4.6,-1.0,0.0,3e-05]
[1780210931586,28.95,73917.18,4.6,-1.0,0.0,3e-05]
[1780210935614,28.95,73918.06,4.6,-1.0,0.0,3e-05]
[1780210939642,28.95,73919.84,4.6,-1.0,0.0,4e-05]
[1780210945684,28.95,73920.25,4.6,-1.0,0.0,4e-05]
[1780210948705,28.95,73917.99,4.6,-1.0,0.0,3e-05]
[1780210951726,28.95,73917.59,4.6,-1.0,0.0,3e-05]
[1780210955754,28.95,73916.18,4.6,-1.0,0.0,3e-05]
[1780210956761,28.95,73915.08,4.6,-1.0,0.0,3e-05]
[1780210959782,28.95,73914.44,4.6,-1.0,0.0,3e-05]
[1780210964818,28.95,73914.14,4.6,-1.0,0.0,3e-05]
[1780210969852,28.95,73913.82,4.6,-1.0,0.0,3e-05]
[1780210974888,28.95,73914.21,4.6,-1.0,0.0,3e-05]
[1780210979938,28.95,73914.17,4.6,-1.0,0.0,3e-05]
[1780210983965,28.95,73913.56,4.6,-1.0,0.0,3e-05]
[1780210984973,28.95,73912.3,4.6,-1.0,0.0,2e-05]
[1780210985980,28.95,73912.94,4.6,-1.0,0.0,3e-05]
[1780210991015,28.95,73912.41,4.6,-1.0,0.0,2e-05]
[1780210995043,28.95,73913.32,4.6,-1.0,0.0,3e-05]
[1780211000080,28.95,73912.89,4.6,-1.0,0.0,3e-05]
[1780211004108,28.95,73912.38,4.6,-1.0,0.0,2e-05]
[1780211007129,28.95,73913.47,4.6,-1.0,0.0,3e-05]
[1780211011157,28.95,73913.08,4.6,-1.0,0.0,2e-05]
[1780211013171,28.95,73914.21,4.6,-1.0,0.0,2e-05]
[1780211014178,28.95,73914.72,4.6,-1.0,0.0,2e-05]
[1780211016192,28.95,73913.19,4.6,-1.0,0.0,2e-05]
[1780211021227,28.95,73913.27,4.6,-1.0,0.0,2e-05]
[1780211024248,28.95,73912.78,4.6,-1.0,0.0,2e-05]
[1780211031298,28.95,73912.68,4.6,-1.0,0.0,2e-05]
[1780211034319,28.95,73913.17,4.6,-1.0,0.0,2e-05]
[1780211035326,28.95,73912.6,4.6,-1.0,0.0,2e-05]
[1780211037340,28.95,73910.75,4.6,-1.0,0.0,2e-05]
[1780211042375,28.95,73898.36,4.6,-1.0,0.0,1e-05]
[1780211043382,28.95,73895.06,4.6,-1.0,0.0,1e-05]
[1780211047409,28.95,73890.61,4.6,-1.0,0.0,1e-05]
[1780211048417,28.95,73889.49,4.6,-1.0,0.0,1e-05]
[1780211051438,28.95,73890.07,4.6,-1.0,0.0,1e-05]
[1780211056472,28.95,73891.89,4.6,-1.0,0.0,1e-05]
[1780211057480,28.95,73890.12,4.6,-1.0,0.0,1e-05]
[1780211059494,28.95,73888.81,4.6,-1.0,0.0,1e-05]
[1780211060501,28.95,73890.46,4.6,-1.0,0.0,1e-05]
[1780211062516,28.95,73891.19,4.6,-1.0,0.0,1e-05]
[1780211069565,28.95,73891.29,4.6,-1.0,0.0,1e-05]
[1780211071584,28.95,73890.69,4.6,-1.0,0.0,1e-05]
[1780211076619,28.95,73891.0,4.6,-1.0,0.0,1e-05]
[1780211078633,28.95,73890.24,4.6,-1.0,0.0,1e-05]
[1780211083668,28.95,73890.28,4.6,-1.0,0.0,1e-05]
[1780211085682,28.95,73889.81,4.6,-1.0,0.0,1e-05]
[1780211090717,28.95,73889.86,4.6,-1.0,0.0,1e-05]
[1780211095752,28.95,73887.63,4.6,-1.0,0.0,1e-05]
[1780211100787,28.95,73887.54,4.6,-1.0,0.0,1e-05]
[1780211101797,28.95,73895.98,4.6,-1.0,0.0,1e-05]
[1780211102225,28.95,73895.98,4.6,-1.0,0.0,1e-05]
[1780211102803,28.95,73894.03,4.6,-1.0,0.0,1e-05]
[1780211103809,28.95,73893.47,4.6,-1.0,0.0,1e-05]
[1780211104994,28.95,73893.38,4.6,-1.0,0.0,1e-05]
[1780211105224,28.95,73893.38,4.6,-1.0,0.0,1e-05]
[1780211105824,28.95,73890.15,4.6,-1.0,0.0,1e-05]
[1780211106831,28.95,73889.59,4.6,-1.0,0.0,1e-05]
[1780211111152,28.95,73889.12,4.6,-1.0,0.0,1e-05]
[1780211113471,28.95,73889.05,4.6,-1.0,0.0,1e-05]
[1780211118914,28.95,73889.34,4.6,-1.0,0.0,1e-05]
[1780211120453,28.95,73889.34,4.6,-1.0,0.0,1e-05]
[1780211120469,28.95,73889.34,4.6,-1.0,0.0,1e-05]
[1780211120555,28.95,73890.09,4.6,-1.0,0.0,1e-05]
[1780211121358,28.95,73890.09,4.6,-1.0,0.0,1e-05]
[1780211121477,28.95,73890.09,4.6,-1.0,0.0,1e-05]
[1780211121575,28.95,73890.64,4.6,-1.0,0.0,1e-05]
[1780211126286,28.95,73890.49,4.6,-1.0,0.0,1e-05]
[1780211126469,28.95,73890.49,4.6,-1.0,0.0,1e-05]
[1780211129151,28.95,73890.26,4.6,-1.0,0.0,1e-05]
[1780211129219,28.95,73890.26,4.6,-1.0,0.0,1e-05]
[1780211129252,28.95,73890.33,4.6,-1.0,0.0,1e-05]
[1780211132008,28.95,73890.59,4.6,-1.0,0.0,1e-05]
[1780211134800,28.95,73890.59,4.6,-1.0,0.0,1e-05]
[1780211134970,28.95,73890.59,4.6,-1.0,0.0,1e-05]
[1780211137863,28.95,73891.06,4.6,-1.0,0.0,1e-05]
[1780211137043,28.95,73890.31,4.6,-1.0,0.0,1e-05]
[1780211138050,28.95,73889.07,4.6,-1.0,0.0,1e-05]
[1780211144140,28.95,73889.25,4.6,-1.0,0.0,1e-05]
[1780211144219,28.95,73889.25,4.6,-1.0,0.0,1e-05]
[1780211144230,28.95,73889.28,4.6,-1.0,0.0,1e-05]
[1780211149685,28.95,73889.25,4.6,-1.0,0.0,1e-05]
[1780211151141,28.95,73891.3,4.6,-1.0,0.0,1e-05]
[1780211153470,28.95,73891.55,4.6,-1.0,0.0,1e-05]
[1780211155170,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211155906,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211155974,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211156013,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211156221,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211156368,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211156475,28.95,73892.32,4.6,-1.0,0.0,1e-05]
[1780211156572,28.95,73891.96,4.6,-1.0,0.0,1e-05]
[1780211161212,28.95,73891.36,4.6,-1.0,0.0,1e-05]
[1780211164235,28.95,73892.35,4.6,-1.0,0.0,1e-05]
[1780211165375,28.95,73892.35,4.6,-1.0,0.0,1e-05]
[1780211165473,28.95,73892.35,4.6,-1.0,0.0,1e-05]
[1780211165642,28.95,73892.35,4.6,-1.0,0.0,1e-05]
[1780211165720,28.95,73892.35,4.6,-1.0,0.0,1e-05]
[1780211165818,28.95,73894.76,4.6,-1.0,0.0,1e-05]
[1780211166550,28.95,73894.76,4.6,-1.0,0.0,1e-05]
[1780211166727,28.95,73894.76,4.6,-1.0,0.0,1e-05]
[1780211166778,28.95,73896.03,4.6,-1.0,0.0,1e-05]
[1780211167220,28.95,73896.03,4.6,-1.0,0.0,1e-05]
[1780211167481,28.95,73896.03,4.6,-1.0,0.0,1e-05]
[1780211171956,28.95,73896.51,4.6,-1.0,0.0,1e-05]
[1780211171975,28.95,73896.51,4.6,-1.0,0.0,1e-05]
[1780211172150,28.95,73896.51,4.6,-1.0,0.0,1e-05]
[1780211172221,28.95,73896.51,4.6,-1.0,0.0,1e-05]
[1780211172292,28.95,73896.49,4.6,-1.0,0.0,1e-05]
[1780211173066,28.95,73896.49,4.6,-1.0,0.0,1e-05]
[1780211173220,28.95,73896.49,4.6,-1.0,0.0,1e-05]
[1780211175313,28.95,73897.9,4.6,-1.0,0.0,1e-05]
[1780211176239,28.95,73897.9,4.6,-1.0,0.0,1e-05]
[1780211176472,28.95,73897.9,4.6,-1.0,0.0,1e-05]
[1780211176674,28.95,73897.9,4.6,-1.0,0.0,1e-05]
[1780211176720,28.95,73897.9,4.6,-1.0,0.0,1e-05]
[1780211176732,28.95,73899.74,4.6,-1.0,0.0,1e-05]
[1780211177327,28.95,73902.18,4.6,-1.0,0.0,1e-05]
[1780211178913,28.95,73902.18,4.6,-1.0,0.0,1e-05]
[1780211178973,28.95,73902.2,4.6,-1.0,0.0,1e-05]
[1780211184376,28.95,73902.44,4.6,-1.0,0.0,1e-05]
[1780211185383,28.95,73901.97,4.6,-1.0,0.0,1e-05]
[1780211188991,28.95,73901.96,4.6,-1.0,0.0,1e-05]
[1780211189219,28.95,73901.96,4.6,-1.0,0.0,1e-05]
[1780211189320,28.95,73901.96,4.6,-1.0,0.0,1e-05]
[1780211190783,28.95,73901.96,4.6,-1.0,0.0,1e-05]
[1780211190884,28.95,73903.0,4.6,-1.0,0.0,1e-05]
[1780211190976,28.95,73903.0,4.6,-1.0,0.0,1e-05]
[1780211191425,28.95,73903.49,4.6,-1.0,0.0,1e-05]
[1780211193092,28.95,73903.46,4.6,-1.0,0.0,1e-05]
[1780211193224,28.95,73903.46,4.6,-1.0,0.0,1e-05]
[1780211195453,28.95,73903.01,4.6,-1.0,0.0,1e-05]
[1780211200488,28.95,73903.75,4.6,-1.0,0.0,1e-05]
[1780211203509,28.95,73902.24,4.6,-1.0,0.0,1e-05]
[1780211204452,28.95,73902.24,4.6,-1.0,0.0,1e-05]
[1780211204471,28.95,73902.24,4.6,-1.0,0.0,1e-05]
[1780211204657,28.95,73901.44,4.6,-1.0,0.0,1e-05]
[1780211205000,28.95,73901.44,4.6,-1.0,0.0,1e-05]
[1780211205227,28.95,73901.44,4.6,-1.0,0.0,1e-05]
[1780211205425,28.95,73901.44,4.6,-1.0,0.0,1e-05]
[1780211205471,28.95,73901.44,4.6,-1.0,0.0,1e-05]
[1780211205523,28.95,73902.1,4.6,-1.0,0.0,1e-05]
[1780211209698,28.95,73902.01,4.6,-1.0,0.0,1e-05]
[1780211209726,28.95,73902.01,4.6,-1.0,0.0,1e-05]
[1780211209799,28.95,73903.69,4.6,-1.0,0.0,1e-05]
[1780211211328,28.95,73903.43,4.6,-1.0,0.0,1e-05]
[1780211211469,28.95,73903.43,4.6,-1.0,0.0,1e-05]
[1780211211887,28.95,73903.43,4.6,-1.0,0.0,1e-05]
[1780211211565,28.95,73903.39,4.6,-1.0,0.0,1e-05]
[1780211211970,28.95,73903.39,4.6,-1.0,0.0,1e-05]
[1780211215592,28.95,73901.3,4.6,-1.0,0.0,1e-05]
[1780211217607,28.95,73900.9,4.6,-1.0,0.0,1e-05]
[1780211218762,28.95,73900.9,4.6,-1.0,0.0,1e-05]
[1780211218821,28.95,73900.35,4.6,-1.0,0.0,1e-05]
[1780211218971,28.95,73900.35,4.6,-1.0,0.0,1e-05]
[1780211220994,28.95,73900.53,4.6,-1.0,0.0,1e-05]
[1780211221126,28.95,73900.53,4.6,-1.0,0.0,1e-05]
[1780211221223,28.95,73900.53,4.6,-1.0,0.0,1e-05]
[1780211221635,28.95,73898.64,4.6,-1.0,0.0,1e-05]
[1780211222563,28.95,73898.64,4.6,-1.0,0.0,1e-05]
[1780211222723,28.95,73898.64,4.6,-1.0,0.0,1e-05]
[1780211222821,28.95,73897.18,4.6,-1.0,0.0,1e-05]
[1780211224229,28.95,73897.07,4.6,-1.0,0.0,1e-05]
[1780211224470,28.95,73897.07,4.6,-1.0,0.0,1e-05]
[1780211226727,28.95,73896.87,4.6,-1.0,0.0,1e-05]
[1780211226975,28.95,73898.48,4.6,-1.0,0.0,1e-05]
[1780211227130,28.95,73898.48,4.6,-1.0,0.0,1e-05]
[1780211229469,28.95,73898.62,4.6,-1.0,0.0,1e-05]
[1780211232562,28.95,73898.78,4.6,-1.0,0.0,1e-05]
[1780211232719,28.95,73898.78,4.6,-1.0,0.0,1e-05]
[1780211235339,28.95,73899.0,4.6,-1.0,0.0,1e-05]
[1780211235468,28.95,73899.0,4.6,-1.0,0.0,1e-05]
[1780211236740,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211238123,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211238219,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211240882,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211241468,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211243672,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211243719,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211243789,28.95,73901.46,4.6,-1.0,0.0,1e-05]
[1780211246426,28.95,73901.14,4.6,-1.0,0.0,1e-05]
[1780211246471,28.95,73901.14,4.6,-1.0,0.0,1e-05]
[1780211248824,28.95,73901.79,4.6,-1.0,0.0,1e-05]
[1780211249207,28.95,73901.79,4.6,-1.0,0.0,1e-05]
[1780211249228,28.95,73901.79,4.6,-1.0,0.0,1e-05]
[1780211249830,28.95,73903.02,4.6,-1.0,0.0,1e-05]
[1780211251837,28.95,73903.02,4.6,-1.0,0.0,1e-05]
[1780211251845,28.95,73903.06,4.6,-1.0,0.0,1e-05]
[1780211253470,28.95,73903.06,4.6,-1.0,0.0,1e-05]
[1780211253859,28.95,73903.52,4.6,-1.0,0.0,1e-05]
[1780211254603,28.95,73903.52,4.6,-1.0,0.0,1e-05]
[1780211254719,28.95,73903.52,4.6,-1.0,0.0,1e-05]
[1780211254866,28.95,73903.14,4.6,-1.0,0.0,1e-05]
[1780211257378,28.95,73903.13,4.6,-1.0,0.0,1e-05]
[1780211257470,28.95,73903.13,4.6,-1.0,0.0,1e-05]
[1780211258846,28.95,73903.22,4.6,-1.0,0.0,1e-05]
[1780211260151,28.95,73903.2,4.6,-1.0,0.0,1e-05]
[1780211260220,28.95,73903.2,4.6,-1.0,0.0,1e-05]
[1780211262947,28.95,73903.23,4.6,-1.0,0.0,1e-05]
[1780211263469,28.95,73903.14,4.6,-1.0,0.0,1e-05]
[1780211263929,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211265569,28.95,73901.12,4.6,-1.0,0.0,1e-05]
[1780211265725,28.95,73901.12,4.6,-1.0,0.0,1e-05]
[1780211268349,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211268469,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211271125,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211271219,28.95,73901.11,4.6,-1.0,0.0,1e-05]
[1780211273906,28.95,73901.28,4.6,-1.0,0.0,1e-05]
[1780211276682,28.95,73901.35,4.6,-1.0,0.0,1e-05]
[1780211276719,28.95,73901.35,4.6,-1.0,0.0,1e-05]
[1780211278030,28.95,73900.99,4.6,-1.0,0.0,1e-05]
[1780211279465,28.95,73900.99,4.6,-1.0,0.0,1e-05]
[1780211279721,28.95,73900.99,4.6,-1.0,0.0,1e-05]
[1780211282081,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211282219,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211284713,28.95,73900.73,4.6,-1.0,0.0,1e-05]
[1780211285469,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211287340,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211287470,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211289961,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211289970,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211292584,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211292719,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211297730,28.95,73900.94,4.6,-1.0,0.0,1e-05]
[1780211299186,28.95,73901.06,4.6,-1.0,0.0,1e-05]
[1780211299221,28.95,73901.06,4.6,-1.0,0.0,1e-05]
[1780211300352,28.95,73901.07,4.6,-1.0,0.0,1e-05]
[1780211300475,28.95,73901.07,4.6,-1.0,0.0,1e-05]
[1780211302974,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211303220,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211305593,28.95,73901.03,4.6,-1.0,0.0,1e-05]
[1780211305694,28.95,73901.45,4.6,-1.0,0.0,1e-05]
[1780211308237,28.95,73901.38,4.6,-1.0,0.0,1e-05]
[1780211308470,28.95,73901.38,4.6,-1.0,0.0,1e-05]
[1780211310857,28.95,73901.47,4.6,-1.0,0.0,1e-05]
[1780211310969,28.95,73901.47,4.6,-1.0,0.0,1e-05]
[1780211311071,28.95,73901.47,4.6,-1.0,0.0,0.0]
[1780211313479,28.95,73901.47,4.6,-1.0,0.0,0.0]
[1780211313719,28.95,73901.47,4.6,-1.0,0.0,0.0]
[1780211316096,28.95,73901.47,4.6,-1.0,0.0,0.0]
[1780211317470,28.95,73901.47,4.6,-1.0,0.0,0.0]
[1780211324352,28.95,73901.05,4.6,-1.0,0.0,0.0]
[1780211330394,28.95,73900.93,4.6,-1.0,0.0,0.0]
[1780211336505,28.95,73900.93,4.6,-1.0,0.0,0.0]
[1780211336721,28.95,73900.93,4.6,-1.0,0.0,0.0]
[1780211336945,28.95,73900.93,4.6,-1.0,0.0,0.0]
[1780211337028,28.95,73898.47,4.6,-1.0,0.0,0.0]
[1780211339472,28.95,73898.62,4.6,-1.0,0.0,0.0]
[1780211342182,28.95,73898.66,4.6,-1.0,0.0,0.0]
[1780211342219,28.95,73898.66,4.6,-1.0,0.0,0.0]
[1780211343484,28.95,73897.25,4.6,-1.0,0.0,0.0]
[1780211344974,28.95,73897.25,4.6,-1.0,0.0,0.0]
[1780211345075,28.95,73896.29,4.6,-1.0,0.0,0.0]
[1780211345221,28.95,73896.29,4.6,-1.0,0.0,0.0]
[1780211345572,28.95,73896.29,4.6,-1.0,0.0,0.0]
[1780211347474,28.95,73896.07,4.6,-1.0,0.0,0.0]
[1780211347737,28.95,73896.07,4.6,-1.0,0.0,0.0]
[1780211347978,28.95,73896.07,4.6,-1.0,0.0,0.0]
[1780211348035,28.95,73896.07,4.6,-1.0,0.0,0.0]
[1780211350511,28.95,73896.09,4.6,-1.0,0.0,0.0]
[1780211351469,28.95,73895.96,4.6,-1.0,0.0,0.0]
[1780211353764,28.95,73895.96,4.6,-1.0,0.0,0.0]
[1780211353971,28.95,73895.96,4.6,-1.0,0.0,0.0]
[1780211356068,28.95,73896.0,4.6,-1.0,0.0,0.0]
[1780211356219,28.95,73896.04,4.6,-1.0,0.0,0.0]
[1780211361362,28.95,73896.39,4.6,-1.0,0.0,0.0]
[1780211361473,28.95,73896.39,4.6,-1.0,0.0,0.0]
[1780211363363,28.95,73896.76,4.6,-1.0,0.0,0.0]
[1780211363472,28.95,73896.76,4.6,-1.0,0.0,0.0]
[1780211364135,28.95,73896.76,4.6,-1.0,0.0,0.0]
[1780211364641,28.95,73896.76,4.6,-1.0,0.0,0.0]
[1780211364721,28.95,73896.76,4.6,-1.0,0.0,0.0]
[1780211366906,28.95,73896.19,4.6,-1.0,0.0,0.0]
[1780211366970,28.95,73896.19,4.6,-1.0,0.0,0.0]
[1780211369684,28.95,73896.11,4.6,-1.0,0.0,0.0]
[1780211372462,28.95,73895.55,4.6,-1.0,0.0,0.0]
[1780211374372,28.95,73900.4,4.6,-1.0,0.0,0.0]
[1780211375243,28.95,73900.5,4.6,-1.0,0.0,0.0]
[1780211376819,28.95,73900.67,4.6,-1.0,0.0,0.0]
[1780211377110,28.95,73900.67,4.6,-1.0,0.0,0.0]
[1780211377221,28.95,73900.68,4.6,-1.0,0.0,0.0]
[1780211380077,28.95,73900.68,4.6,-1.0,0.0,0.0]
[1780211380222,28.95,73900.09,4.6,-1.0,0.0,0.0]
[1780211380791,28.95,73900.09,4.6,-1.0,0.0,0.0]
[1780211380970,28.95,73900.09,4.6,-1.0,0.0,0.0]
[1780211383707,28.95,73900.05,4.6,-1.0,0.0,0.0]
[1780211386629,28.95,73899.91,4.6,-1.0,0.0,0.0]
[1780211386720,28.95,73899.91,4.6,-1.0,0.0,0.0]
[1780211389111,28.95,73899.91,4.6,-1.0,0.0,0.0]
[1780211389223,28.95,73899.99,4.6,-1.0,0.0,0.0]
[1780211389565,28.95,73899.99,4.6,-1.0,0.0,0.0]
[1780211389719,28.95,73899.99,4.6,-1.0,0.0,0.0]
[1780211392517,28.95,73899.89,4.6,-1.0,0.0,0.0]
[1780211392719,28.95,73899.89,4.6,-1.0,0.0,0.0]
[1780211397917,28.95,73903.78,4.6,-1.0,0.0,0.0]
[1780211397978,28.95,73903.78,4.6,-1.0,0.0,0.0]
[1780211398354,28.95,73904.04,4.6,-1.0,0.0,0.0]
[1780211398471,28.95,73904.04,4.6,-1.0,0.0,0.0]
[1780211398716,28.95,73904.04,4.6,-1.0,0.0,0.0]
[1780211398971,28.95,73904.04,4.6,-1.0,0.0,0.0]
[1780211403691,28.95,73905.17,4.6,-1.0,0.0,0.0]
[1780211403719,28.95,73905.17,4.6,-1.0,0.0,0.0]
[1780211409947,28.95,73906.9,4.6,-1.0,0.0,0.0]
[1780211410510,28.95,73906.9,4.6,-1.0,0.0,0.0]
[1780211410723,28.95,73906.9,4.6,-1.0,0.0,0.0]
[1780211412095,28.95,73907.28,4.6,-1.0,0.0,0.0]
[1780211412222,28.95,73907.4,4.6,-1.0,0.0,0.0]
[1780211419748,28.95,73908.32,4.6,-1.0,0.0,0.0]
[1780211425067,28.95,73907.75,4.6,-1.0,0.0,0.0]
[1780211431109,28.95,73907.98,4.6,-1.0,0.0,0.0]
[1780211436144,28.95,73909.77,4.6,-1.0,0.0,0.0]
[1780211437397,28.95,73909.51,4.6,-1.0,0.0,0.0]
[1780211437469,28.95,73909.51,4.6,-1.0,0.0,0.0]
[1780211445207,28.95,73909.08,4.6,-1.0,0.0,0.0]
[1780211451249,28.95,73910.33,4.6,-1.0,0.0,0.0]
[1780211456284,28.95,73913.19,4.6,-1.0,0.0,0.0]
[1780211462330,28.95,73913.33,4.6,-1.0,0.0,0.0]
[1780211463586,28.95,73913.33,4.6,-1.0,0.0,0.0]
[1780211463722,28.95,73913.33,4.6,-1.0,0.0,0.0]
[1780211469379,28.95,73913.43,4.6,-1.0,0.0,0.0]
[1780211475421,28.95,73906.74,4.6,-1.0,0.0,0.0]
[1780211482470,28.95,73906.29,4.6,-1.0,0.0,0.0]
[1780211492540,28.95,73906.4,4.6,-1.0,0.0,0.0]
[1780211499589,28.95,73906.0,4.6,-1.0,0.0,0.0]
[1780211504470,28.95,73905.69,4.6,-1.0,0.0,0.0]
[1780211510665,28.95,73903.78,4.6,-1.0,0.0,0.0]
[1780211515701,28.95,73903.82,4.6,-1.0,0.0,0.0]
[1780211520739,28.95,73904.26,4.6,-1.0,0.0,0.0]
[1780211527788,28.95,73904.07,4.6,-1.0,0.0,0.0]
[1780211540881,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211542471,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211544542,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211544727,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211545095,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211545222,28.95,73904.25,4.6,-1.0,0.0,0.0]
[1780211547445,28.95,73903.68,4.6,-1.0,0.0,0.0]
[1780211547472,28.95,73903.68,4.6,-1.0,0.0,0.0]
[1780211551958,28.95,73890.67,4.6,-1.0,0.0,0.0]
[1780211552565,28.95,73890.67,4.6,-1.0,0.0,0.0]
[1780211552720,28.95,73890.67,4.6,-1.0,0.0,0.0]
[1780211552965,28.95,73882.9,4.6,-1.0,0.0,0.0]
[1780211553640,28.95,73882.9,4.6,-1.0,0.0,0.0]
[1780211553722,28.95,73882.9,4.6,-1.0,0.0,0.0]
[1780211553972,28.95,73883.41,4.6,-1.0,0.0,0.0]
[1780211555031,28.95,73883.41,4.6,-1.0,0.0,0.0]
[1780211555222,28.95,73883.41,4.6,-1.0,0.0,0.0]
[1780211555404,28.95,73883.07,4.6,-1.0,0.0,0.0]
[1780211555472,28.95,73883.07,4.6,-1.0,0.0,0.0]
[1780211558000,28.95,73874.05,4.6,-1.0,0.0,0.0]
[1780211560016,28.95,73873.24,4.6,-1.0,0.0,0.0]
[1780211562030,28.95,73864.93,4.6,-1.0,0.0,0.0]
[1780211562554,28.95,73864.93,4.6,-1.0,0.0,0.0]
[1780211562722,28.95,73864.93,4.6,-1.0,0.0,0.0]
[1780211564613,28.95,73864.49,4.6,-1.0,0.0,0.0]
[1780211564722,28.95,73864.49,4.6,-1.0,0.0,0.0]
[1780211567251,28.95,73864.45,4.6,-1.0,0.0,0.0]
[1780211567469,28.95,73864.28,4.6,-1.0,0.0,0.0]
[1780211569740,28.95,73864.22,4.6,-1.0,0.0,0.0]
[1780211570470,28.95,73864.01,4.6,-1.0,0.0,0.0]
[1780211572225,28.95,73863.77,4.6,-1.0,0.0,0.0]
[1780211572482,28.95,73862.9,4.6,-1.0,0.0,0.0]
[1780211574108,28.95,73858.8,4.6,-1.0,0.0,0.0]
[1780211574224,28.95,73858.8,4.6,-1.0,0.0,0.0]
[1780211574677,28.95,73858.4,4.6,-1.0,0.0,0.0]
[1780211574721,28.95,73858.4,4.6,-1.0,0.0,0.0]
[1780211575936,28.95,73858.55,4.6,-1.0,0.0,0.0]
[1780211575970,28.95,73858.55,4.6,-1.0,0.0,0.0]
[1780211576132,28.95,73858.28,4.6,-1.0,0.0,0.0]
[1780211577160,28.95,73858.28,4.6,-1.0,0.0,0.0]
[1780211577220,28.95,73858.28,4.6,-1.0,0.0,0.0]
[1780211577261,28.95,73858.9,4.6,-1.0,0.0,0.0]
[1780211578149,28.95,73858.37,4.6,-1.0,0.0,0.0]
[1780211579788,28.95,73858.48,4.6,-1.0,0.0,0.0]
[1780211580163,28.95,73859.04,4.6,-1.0,0.0,0.0]
[1780211580470,28.95,73859.04,4.6,-1.0,0.0,0.0]
[1780211582268,28.95,73858.97,4.6,-1.0,0.0,0.0]
[1780211582469,28.95,73858.86,4.6,-1.0,0.0,0.0]
[1780211584195,28.95,73861.88,4.6,-1.0,0.0,0.0]
[1780211584742,28.95,73861.88,4.6,-1.0,0.0,0.0]
[1780211585006,28.95,73861.88,4.6,-1.0,0.0,0.0]
[1780211585223,28.95,73861.88,4.6,-1.0,0.0,0.0]
[1780211585227,28.95,73861.37,4.6,-1.0,0.0,0.0]
[1780211585517,28.95,73861.37,4.6,-1.0,0.0,0.0]
[1780211585719,28.95,73861.37,4.6,-1.0,0.0,0.0]
[1780211586205,28.95,73861.77,4.6,-1.0,0.0,0.0]
[1780211587366,28.95,73861.77,4.6,-1.0,0.0,0.0]
[1780211587471,28.95,73861.83,4.6,-1.0,0.0,0.0]
[1780211588219,28.95,73866.23,4.6,-1.0,0.0,0.0]
[1780211588862,28.95,73866.23,4.6,-1.0,0.0,0.0]
[1780211588973,28.95,73866.23,4.6,-1.0,0.0,0.0]
[1780211589226,28.95,73868.77,4.6,-1.0,0.0,0.0]
[1780211590142,28.95,73868.77,4.6,-1.0,0.0,0.0]
[1780211590221,28.95,73868.77,4.6,-1.0,0.0,0.0]
[1780211590233,28.95,73871.84,4.6,-1.0,0.0,0.0]
[1780211591240,28.95,73875.2,4.6,-1.0,0.0,0.0]
[1780211592166,28.95,73875.2,4.6,-1.0,0.0,0.0]
[1780211592222,28.95,73875.2,4.6,-1.0,0.0,0.0]
[1780211592247,28.95,73875.22,4.6,-1.0,0.0,0.0]
[1780211592929,28.95,73875.22,4.6,-1.0,0.0,0.0]
[1780211592976,28.95,73875.22,4.6,-1.0,0.0,0.0]
[1780211595847,28.95,73875.21,4.6,-1.0,0.0,0.0]
[1780211596500,28.95,73875.27,4.6,-1.0,0.0,0.0]
[1780211597282,28.95,73876.28,4.6,-1.0,0.0,0.0]
[1780211598640,28.95,73876.03,4.6,-1.0,0.0,0.0]
[1780211598722,28.95,73876.03,4.6,-1.0,0.0,0.0]
[1780211599091,28.95,73876.03,4.6,-1.0,0.0,0.0]
[1780211599221,28.95,73876.03,4.6,-1.0,0.0,0.0]
[1780211599296,28.95,73876.4,4.6,-1.0,0.0,0.0]
[1780211600303,28.95,73883.65,4.6,-1.0,0.0,0.0]
[1780211601309,28.95,73886.73,4.6,-1.0,0.0,0.0]
[1780211601478,28.95,73886.73,4.6,-1.0,0.0,0.0]
[1780211601720,28.95,73886.73,4.6,-1.0,0.0,0.0]
[1780211602607,28.95,73886.55,4.6,-1.0,0.0,0.0]
[1780211602720,28.95,73886.55,4.6,-1.0,0.0,0.0]
[1780211603326,28.95,73887.29,4.6,-1.0,0.0,0.0]
[1780211604789,28.95,73887.26,4.6,-1.0,0.0,0.0]
[1780211604973,28.95,73887.26,4.6,-1.0,0.0,0.0]
[1780211607354,28.95,73888.38,4.6,-1.0,0.0,0.0]
[1780211607717,28.95,73888.38,4.6,-1.0,0.0,0.0]
[1780211607974,28.95,73888.38,4.6,-1.0,0.0,0.0]
[1780211609337,28.95,73888.33,4.6,-1.0,0.0,0.0]
[1780211609368,28.95,73887.9,4.6,-1.0,0.0,0.0]
[1780211609471,28.95,73887.9,4.6,-1.0,0.0,0.0]
[1780211610375,28.95,73887.02,4.6,-1.0,0.0,0.0]
[1780211610643,28.95,73887.02,4.6,-1.0,0.0,0.0]
[1780211610882,28.95,73887.02,4.6,-1.0,0.0,0.0]
[1780211610973,28.95,73887.02,4.6,-1.0,0.0,0.0]
[1780211611382,28.95,73886.01,4.6,-1.0,0.0,0.0]
[1780211613336,28.95,73886.08,4.6,-1.0,0.0,0.0]
[1780211613396,28.95,73884.65,4.6,-1.0,0.0,0.0]
[1780211613470,28.95,73884.65,4.6,-1.0,0.0,0.0]
[1780211614403,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211615224,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211615325,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211615472,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211615628,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211615724,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211616222,28.95,73883.31,4.6,-1.0,0.0,0.0]
[1780211616317,28.95,73885.68,4.6,-1.0,0.0,0.0]
[1780211616473,28.95,73885.68,4.6,-1.0,0.0,0.0]
[1780211616571,28.95,73884.82,4.6,-1.0,0.0,0.0]
[1780211617424,28.95,73883.82,4.6,-1.0,0.0,0.0]
[1780211618555,28.95,73883.82,4.6,-1.0,0.0,0.0]
[1780211618720,28.95,73883.82,4.6,-1.0,0.0,0.0]
[1780211618764,28.95,73885.92,4.6,-1.0,0.0,0.0]
[1780211619437,28.95,73886.56,4.6,-1.0,0.0,0.0]
[1780211620851,28.95,73886.56,4.6,-1.0,0.0,0.0]
[1780211620975,28.95,73886.56,4.6,-1.0,0.0,0.0]
[1780211621174,28.95,73886.56,4.6,-1.0,0.0,0.0]
[1780211621175,28.95,73887.47,4.6,-1.0,0.0,0.0]
[1780211621961,28.95,73887.47,4.6,-1.0,0.0,0.0]
[1780211621976,28.95,73887.47,4.6,-1.0,0.0,0.0]
[1780211622062,28.95,73887.29,4.6,-1.0,0.0,0.0]
[1780211624469,28.95,73887.71,4.6,-1.0,0.0,0.0]
[1780211625671,28.95,73887.71,4.6,-1.0,0.0,0.0]
[1780211625719,28.95,73887.71,4.6,-1.0,0.0,0.0]
[1780211625741,28.95,73887.09,4.6,-1.0,0.0,0.0]
[1780211626487,28.95,73886.47,4.6,-1.0,0.0,0.0]
[1780211627843,28.95,73886.47,4.6,-1.0,0.0,0.0]
[1780211627980,28.95,73886.47,4.6,-1.0,0.0,0.0]
[1780211628501,28.95,73884.98,4.6,-1.0,0.0,0.0]
[1780211629933,28.95,73884.98,4.6,-1.0,0.0,0.0]
[1780211629977,28.95,73884.98,4.6,-1.0,0.0,0.0]
[1780211630007,28.95,73884.98,4.6,-1.0,0.0,0.0]
[1780211630080,28.95,73881.27,4.6,-1.0,0.0,0.0]
[1780211630472,28.95,73881.27,4.6,-1.0,0.0,0.0]
[1780211630515,28.95,73881.27,4.6,-1.0,0.0,0.0]
[1780211630726,28.95,73881.27,4.6,-1.0,0.0,0.0]
[1780211632029,28.95,73880.87,4.6,-1.0,0.0,0.0]
[1780211632220,28.95,73880.87,4.6,-1.0,0.0,0.0]
[1780211634216,28.95,73880.47,4.6,-1.0,0.0,0.0]
[1780211634470,28.95,73880.42,4.6,-1.0,0.0,0.0]
[1780211634543,28.95,73879.34,4.6,-1.0,0.0,0.0]
[1780211638933,28.95,73878.93,4.6,-1.0,0.0,0.0]
[1780211638976,28.95,73878.93,4.6,-1.0,0.0,0.0]
[1780211639035,28.95,73874.98,4.6,-1.0,0.0,0.0]
[1780211639584,28.95,73873.76,4.6,-1.0,0.0,0.0]
[1780211640569,28.95,73873.76,4.6,-1.0,0.0,0.0]
[1780211640721,28.95,73873.76,4.6,-1.0,0.0,0.0]
[1780211641312,28.95,73873.76,4.6,-1.0,0.0,0.0]
[1780211641320,28.95,73869.95,4.6,-1.0,0.0,0.0]
[1780211641471,28.95,73869.95,4.6,-1.0,0.0,0.0]
[1780211641598,28.95,73867.65,4.6,-1.0,0.0,0.0]
[1780211642605,28.95,73866.56,4.6,-1.0,0.0,0.0]
[1780211643611,28.95,73864.6,4.6,-1.0,0.0,0.0]
[1780211644619,28.95,73863.6,4.6,-1.0,0.0,0.0]
[1780211646175,28.95,73863.6,4.6,-1.0,0.0,0.0]
[1780211646221,28.95,73863.6,4.6,-1.0,0.0,0.0]
[1780211646276,28.95,73865.27,4.6,-1.0,0.0,0.0]
[1780211648647,28.95,73864.55,4.6,-1.0,0.0,0.0]
[1780211652406,28.95,73864.51,4.6,-1.0,0.0,0.0]
[1780211652470,28.95,73864.62,4.6,-1.0,0.0,0.0]
[1780211652675,28.95,73868.22,4.6,-1.0,0.0,0.0]
[1780211653827,28.95,73868.22,4.6,-1.0,0.0,0.0]
[1780211653978,28.95,73868.22,4.6,-1.0,0.0,0.0]
[1780211654074,28.95,73868.6,4.6,-1.0,0.0,0.0]
[1780211654689,28.95,73869.69,4.6,-1.0,0.0,0.0]
[1780211655696,28.95,73869.03,4.6,-1.0,0.0,0.0]
[1780211658717,28.95,73867.98,4.6,-1.0,0.0,0.0]
[1780211659537,28.95,73867.98,4.6,-1.0,0.0,0.0]
[1780211659720,28.95,73867.98,4.6,-1.0,0.0,0.0]
[1780211659724,28.95,73867.14,4.6,-1.0,0.0,0.0]
[1780211661738,28.95,73866.67,4.6,-1.0,0.0,0.0]
[1780211663752,28.95,73868.85,4.6,-1.0,0.0,0.0]
[1780211667108,28.95,73868.84,4.6,-1.0,0.0,0.0]
[1780211667221,28.95,73868.84,4.6,-1.0,0.0,0.0]
[1780211667321,28.95,73868.84,4.6,-1.0,0.0,0.0]
[1780211667923,28.95,73867.49,4.6,-1.0,0.0,0.0]
[1780211668477,28.95,73867.49,4.6,-1.0,0.0,0.0]
[1780211671808,28.95,73866.29,4.6,-1.0,0.0,0.0]
[1780211672823,28.95,73866.29,4.6,-1.0,0.0,0.0]
[1780211672830,28.95,73866.29,4.6,-1.0,0.0,0.0]
[1780211672974,28.95,73866.29,4.6,-1.0,0.0,0.0]
[1780211673075,28.95,73865.67,4.6,-1.0,0.0,0.0]
[1780211673822,28.95,73865.1,4.6,-1.0,0.0,0.0]
[1780211676843,28.95,73863.75,4.6,-1.0,0.0,0.0]
[1780211678982,28.95,73863.75,4.6,-1.0,0.0,0.0]
[1780211679221,28.95,73863.75,4.6,-1.0,0.0,0.0]
[1780211679243,28.95,73863.29,4.6,-1.0,0.0,0.0]
[1780211680262,28.95,73863.29,4.6,-1.0,0.0,0.0]
[1780211680471,28.95,73863.29,4.6,-1.0,0.0,0.0]
[1780211680361,28.95,73863.29,4.6,-1.0,0.0,0.0]
[1780211683892,28.95,73863.99,4.6,-1.0,0.0,0.0]
[1780211688927,28.95,73863.48,4.6,-1.0,0.0,0.0]
[1780211694473,28.95,73863.67,4.6,-1.0,0.0,0.0]
[1780211698446,28.95,73864.04,4.6,-1.0,0.0,0.0]
[1780211698476,28.95,73864.04,4.6,-1.0,0.0,0.0]
[1780211697990,28.95,73864.63,4.6,-1.0,0.0,0.0]
[1780211698997,28.95,73864.1,4.6,-1.0,0.0,0.0]
[1780211701090,28.95,73864.35,4.6,-1.0,0.0,0.0]
[1780211701221,28.95,73864.35,4.6,-1.0,0.0,0.0]
[1780211706481,28.95,73864.05,4.6,-1.0,0.0,0.0]
[1780211706057,28.95,73863.34,4.6,-1.0,0.0,0.0]
[1780211706721,28.95,73863.34,4.6,-1.0,0.0,0.0]
[1780211708355,28.95,73862.93,4.6,-1.0,0.0,0.0]
[1780211708473,28.95,73862.93,4.6,-1.0,0.0,0.0]
[1780211708364,28.95,73862.9,4.6,-1.0,0.0,0.0]
[1780211713816,28.95,73862.53,4.6,-1.0,0.0,0.0]
[1780211714473,28.95,73862.53,4.6,-1.0,0.0,0.0]
[1780211714322,28.95,73860.54,4.6,-1.0,0.0,0.0]
[1780211715120,28.95,73860.02,4.6,-1.0,0.0,0.0]
[1780211716128,28.95,73862.78,4.6,-1.0,0.0,0.0]
[1780211717134,28.95,73863.51,4.6,-1.0,0.0,0.0]
[1780211719395,28.95,73863.59,4.6,-1.0,0.0,0.0]
[1780211719470,28.95,73863.59,4.6,-1.0,0.0,0.0]
[1780211719497,28.95,73867.71,4.6,-1.0,0.0,0.0]
[1780211720155,28.95,73868.88,4.6,-1.0,0.0,0.0]
[1780211721104,28.95,73868.88,4.6,-1.0,0.0,0.0]
[1780211721223,28.95,73868.88,4.6,-1.0,0.0,0.0]
[1780211721304,28.95,73868.5,4.6,-1.0,0.0,0.0]
[1780211727204,28.95,73869.12,4.6,-1.0,0.0,0.0]
[1780211728211,28.95,73868.41,4.6,-1.0,0.0,0.0]
[1780211728754,28.95,73868.41,4.6,-1.0,0.0,0.0]
[1780211728972,28.95,73868.41,4.6,-1.0,0.0,0.0]
[1780211730225,28.95,73867.44,4.6,-1.0,0.0,0.0]
[1780211731232,28.95,73867.33,4.6,-1.0,0.0,0.0]
[1780211736939,28.95,73867.18,4.6,-1.0,0.0,0.0]
[1780211738349,28.95,73867.03,4.6,-1.0,0.0,0.0]
[1780211738474,28.95,73867.03,4.6,-1.0,0.0,0.0]
[1780211738450,28.95,73866.23,4.6,-1.0,0.0,0.0]
[1780211740472,28.95,73866.2,4.6,-1.0,0.0,0.0]
[1780211742309,28.95,73865.35,4.6,-1.0,0.0,0.0]
[1780211744323,28.95,73863.77,4.6,-1.0,0.0,0.0]
[1780211744770,28.95,73863.77,4.6,-1.0,0.0,0.0]
[1780211744972,28.95,73863.77,4.6,-1.0,0.0,0.0]
[1780211745330,28.95,73862.67,4.6,-1.0,0.0,0.0]
[1780211746600,28.95,73862.41,4.6,-1.0,0.0,0.0]
[1780211746726,28.95,73862.41,4.6,-1.0,0.0,0.0]
[1780211747344,28.95,73862.24,4.6,-1.0,0.0,0.0]
[1780211749359,28.95,73861.66,4.6,-1.0,0.0,0.0]
[1780211752381,28.95,73859.67,4.6,-1.0,0.0,0.0]
[1780211752741,28.95,73859.67,4.6,-1.0,0.0,0.0]
[1780211752972,28.95,73859.67,4.6,-1.0,0.0,0.0]
[1780211753388,28.95,73858.35,4.6,-1.0,0.0,0.0]
[1780211755402,28.95,73857.87,4.6,-1.0,0.0,0.0]
[1780211757417,28.95,73857.0,4.6,-1.0,0.0,0.0]
[1780211758034,28.95,73857.0,4.6,-1.0,0.0,0.0]
[1780211758222,28.95,73857.0,4.6,-1.0,0.0,0.0]
[1780211758423,28.95,73857.12,4.6,-1.0,0.0,0.0]
[1780211762472,28.95,73856.86,4.6,-1.0,0.0,0.0]
[1780211771420,28.95,73856.89,4.6,-1.0,0.0,0.0]
[1780211771472,28.95,73856.89,4.6,-1.0,0.0,0.0]
[1780211771514,28.95,73857.26,4.6,-1.0,0.0,0.0]
[1780211772087,28.95,73857.26,4.6,-1.0,0.0,0.0]
[1780211772220,28.95,73857.26,4.6,-1.0,0.0,0.0]
[1780211772521,28.95,73858.62,4.6,-1.0,0.0,0.0]
[1780211773528,28.95,73856.68,4.6,-1.0,0.0,0.0]
[1780211778562,28.95,73855.82,4.6,-1.0,0.0,0.0]
[1780211780872,28.95,73855.88,4.6,-1.0,0.0,0.0]
[1780211780973,28.95,73855.88,4.6,-1.0,0.0,0.0]
[1780211781584,28.95,73855.34,4.6,-1.0,0.0,0.0]
[1780211782708,28.95,73855.34,4.6,-1.0,0.0,0.0]
[1780211782721,28.95,73855.34,4.6,-1.0,0.0,0.0]
[1780211782810,28.95,73855.75,4.6,-1.0,0.0,0.0]
[1780211783598,28.95,73856.5,4.6,-1.0,0.0,0.0]
[1780211788633,28.95,73856.01,4.6,-1.0,0.0,0.0]
[1780211791654,28.95,73856.37,4.6,-1.0,0.0,0.0]
[1780211793288,28.95,73855.77,4.6,-1.0,0.0,0.0]
[1780211794473,28.95,73855.77,4.6,-1.0,0.0,0.0]
[1780211797715,28.95,73856.17,4.6,-1.0,0.0,0.0]
[1780211797719,28.95,73856.17,4.6,-1.0,0.0,0.0]
[1780211797816,28.95,73856.15,4.6,-1.0,0.0,0.0]
[1780211798704,28.95,73855.65,4.6,-1.0,0.0,0.0]
[1780211800532,28.95,73855.65,4.6,-1.0,0.0,0.0]
[1780211800574,28.95,73854.73,4.6,-1.0,0.0,0.0]
[1780211800722,28.95,73854.73,4.6,-1.0,0.0,0.0]
[1780211803739,28.95,73853.68,4.6,-1.0,0.0,0.0]
[1780211806596,28.95,73853.89,4.6,-1.0,0.0,0.0]
[1780211806720,28.95,73853.65,4.6,-1.0,0.0,0.0]
[1780211807468,28.95,73853.65,4.6,-1.0,0.0,0.0]
[1780211807513,28.95,73854.35,4.6,-1.0,0.0,0.0]
[1780211807726,28.95,73854.35,4.6,-1.0,0.0,0.0]
[1780211810787,28.95,73855.25,4.6,-1.0,0.0,0.0]
[1780211811795,28.95,73854.76,4.6,-1.0,0.0,0.0]
[1780211818471,28.95,73854.66,4.6,-1.0,0.0,0.0]
[1780211823880,28.95,73855.28,4.6,-1.0,0.0,0.0]
[1780211826901,28.95,73854.35,4.6,-1.0,0.0,0.0]
[1780211829887,28.95,73854.25,4.6,-1.0,0.0,0.0]
[1780211829970,28.95,73854.25,4.6,-1.0,0.0,0.0]
[1780211831330,28.95,73854.26,4.6,-1.0,0.0,0.0]
[1780211831472,28.95,73854.26,4.6,-1.0,0.0,0.0]
[1780211831572,28.95,73854.25,4.6,-1.0,0.0,0.0]
[1780211833950,28.95,73854.87,4.6,-1.0,0.0,0.0]
[1780211837557,28.95,73854.51,4.6,-1.0,0.0,0.0]
[1780211837720,28.95,73854.51,4.6,-1.0,0.0,0.0]
[1780211837978,28.95,73853.73,4.6,-1.0,0.0,0.0]
[1780211839992,28.95,73854.2,4.6,-1.0,0.0,0.0]
[1780211845080,28.95,73854.25,4.6,-1.0,0.0,0.0]
[1780211846474,28.95,73853.84,4.6,-1.0,0.0,0.0]
[1780211846575,28.95,73853.39,4.6,-1.0,0.0,0.0]
[1780211847179,28.95,73853.39,4.6,-1.0,0.0,0.0]
[1780211847224,28.95,73853.39,4.6,-1.0,0.0,0.0]
[1780211847281,28.95,73853.43,4.6,-1.0,0.0,0.0]
[1780211849055,28.95,73852.95,4.6,-1.0,0.0,0.0]
[1780211850062,28.95,73853.38,4.6,-1.0,0.0,0.0]
[1780211851069,28.95,73853.08,4.6,-1.0,0.0,0.0]
[1780211853083,28.95,73855.16,4.6,-1.0,0.0,0.0]
[1780211856104,28.95,73852.82,4.6,-1.0,0.0,0.0]
[1780211857111,28.95,73848.81,4.6,-1.0,0.0,0.0]
[1780211857837,28.95,73848.81,4.6,-1.0,0.0,0.0]
[1780211857975,28.95,73848.81,4.6,-1.0,0.0,0.0]
[1780211858118,28.95,73847.27,4.6,-1.0,0.0,0.0]
[1780211859125,28.95,73847.82,4.6,-1.0,0.0,0.0]
[1780211862146,28.95,73847.18,4.6,-1.0,0.0,0.0]
[1780211865167,28.95,73853.26,4.6,-1.0,0.0,0.0]
[1780211865753,28.95,73853.26,4.6,-1.0,0.0,0.0]
[1780211865971,28.95,73853.26,4.6,-1.0,0.0,0.0]
[1780211866174,28.95,73856.06,4.6,-1.0,0.0,0.0]
[1780211867516,28.95,73856.06,4.6,-1.0,0.0,0.0]
[1780211867565,28.95,73856.06,4.6,-1.0,0.0,0.0]
[1780211867722,28.95,73856.06,4.6,-1.0,0.0,0.0]
[1780211875237,28.95,73856.1,4.6,-1.0,0.0,0.0]
[1780211877251,28.95,73855.45,4.6,-1.0,0.0,0.0]
[1780211878259,28.95,73854.56,4.6,-1.0,0.0,0.0]
[1780211879383,28.95,73855.01,4.6,-1.0,0.0,0.0]
[1780211880473,28.95,73855.01,4.6,-1.0,0.0,0.0]
[1780211884848,28.95,73855.36,4.6,-1.0,0.0,0.0]
[1780211884972,28.95,73855.36,4.6,-1.0,0.0,0.0]
[1780211885308,28.95,73855.4,4.6,-1.0,0.0,0.0]
[1780211892357,28.95,73855.5,4.6,-1.0,0.0,0.0]
[1780211895378,28.95,73854.56,4.6,-1.0,0.0,0.0]
[1780211896385,28.95,73854.05,4.6,-1.0,0.0,0.0]
[1780211897164,28.95,73854.05,4.6,-1.0,0.0,0.0]
[1780211897220,28.95,73854.05,4.6,-1.0,0.0,0.0]
[1780211897392,28.95,73851.35,4.6,-1.0,0.0,0.0]
[1780211898399,28.95,73849.25,4.6,-1.0,0.0,0.0]
[1780211899405,28.95,73849.86,4.6,-1.0,0.0,0.0]
[1780211900413,28.95,73849.05,4.6,-1.0,0.0,0.0]
[1780211906455,28.95,73850.92,4.6,-1.0,0.0,0.0]
[1780211908469,28.95,73848.85,4.6,-1.0,0.0,0.0]
[1780211911491,28.95,73848.62,4.6,-1.0,0.0,0.0]
[1780211916526,28.95,73848.72,4.6,-1.0,0.0,0.0]
[1780211916761,28.95,73848.72,4.6,-1.0,0.0,0.0]
[1780211916972,28.95,73848.72,4.6,-1.0,0.0,0.0]
[1780211918161,28.95,73848.72,4.6,-1.0,0.0,0.0]
[1780211918222,28.95,73848.72,4.6,-1.0,0.0,0.0]
[1780211918541,28.95,73848.48,4.6,-1.0,0.0,0.0]
[1780211922569,28.95,73847.99,4.6,-1.0,0.0,0.0]
[1780211927605,28.95,73848.47,4.6,-1.0,0.0,0.0]
[1780211928612,28.95,73848.9,4.6,-1.0,0.0,0.0]
[1780211931633,28.95,73849.68,4.6,-1.0,0.0,0.0]
[1780211932472,28.95,73849.68,4.6,-1.0,0.0,0.0]
[1780211938682,28.95,73849.89,4.6,-1.0,0.0,0.0]
[1780211942710,28.95,73849.34,4.6,-1.0,0.0,0.0]
[1780211944010,28.95,73849.05,4.6,-1.0,0.0,0.0]
[1780211944224,28.95,73849.05,4.6,-1.0,0.0,0.0]
[1780211944723,28.95,73849.56,4.6,-1.0,0.0,0.0]
[1780211945008,28.95,73849.56,4.6,-1.0,0.0,0.0]
[1780211945222,28.95,73849.56,4.6,-1.0,0.0,0.0]
[1780211945731,28.95,73849.48,4.6,-1.0,0.0,0.0]
[1780211947745,28.95,73848.54,4.6,-1.0,0.0,0.0]
[1780211948752,28.95,73849.04,4.6,-1.0,0.0,0.0]
[1780211951773,28.95,73848.62,4.6,-1.0,0.0,0.0]
[1780211954226,28.95,73848.85,4.6,-1.0,0.0,0.0]
[1780211954476,28.95,73848.85,4.6,-1.0,0.0,0.0]
[1780211958822,28.95,73848.37,4.6,-1.0,0.0,0.0]
[1780211959978,28.95,73848.37,4.6,-1.0,0.0,0.0]
[1780211960223,28.95,73848.37,4.6,-1.0,0.0,0.0]
[1780211960224,28.95,73848.94,4.6,-1.0,0.0,0.0]
[1780211964471,28.95,73849.33,4.6,-1.0,0.0,0.0]
[1780211964571,28.95,73849.82,4.6,-1.0,0.0,0.0]
[1780211965871,28.95,73851.85,4.6,-1.0,0.0,0.0]
[1780211971913,28.95,73849.77,4.6,-1.0,0.0,0.0]
[1780211974043,28.95,73849.77,4.6,-1.0,0.0,0.0]
[1780211974220,28.95,73849.77,4.6,-1.0,0.0,0.0]
[1780211974305,28.95,73848.95,4.6,-1.0,0.0,0.0]
[1780211975117,28.95,73848.95,4.6,-1.0,0.0,0.0]
[1780211975222,28.95,73848.95,4.6,-1.0,0.0,0.0]
[1780211975323,28.95,73849.64,4.6,-1.0,0.0,0.0]
[1780211976948,28.95,73848.89,4.6,-1.0,0.0,0.0]
[1780211978962,28.95,73847.13,4.6,-1.0,0.0,0.0]
[1780211979968,28.95,73846.64,4.6,-1.0,0.0,0.0]
[1780211985010,28.95,73846.89,4.6,-1.0,0.0,0.0]
[1780211986583,28.95,73846.89,4.6,-1.0,0.0,0.0]
[1780211986728,28.95,73846.89,4.6,-1.0,0.0,0.0]
[1780211992057,28.95,73847.51,4.6,-1.0,0.0,0.0]
[1780211993725,28.95,73848.68,4.6,-1.0,0.0,0.0]
[1780211993987,28.95,73848.68,4.6,-1.0,0.0,0.0]
[1780211994223,28.95,73848.68,4.6,-1.0,0.0,0.0]
[1780211994473,28.95,73848.68,4.6,-1.0,0.0,0.0]
[1780211994574,28.95,73847.95,4.6,-1.0,0.0,0.0]
[1780211997092,28.95,73848.41,4.6,-1.0,0.0,0.0]
[1780211999764,28.95,73848.48,4.6,-1.0,0.0,0.0]
[1780211999106,28.95,73847.34,4.6,-1.0,0.0,0.0]
[1780211999978,28.95,73847.34,4.6,-1.0,0.0,0.0]
[1780212000762,28.95,73847.34,4.6,-1.0,0.0,0.0]
[1780212000782,28.95,73847.63,4.6,-1.0,0.0,0.0]
[1780212000974,28.95,73847.63,4.6,-1.0,0.0,0.0]
[1780212001120,28.95,73847.28,4.6,-1.0,0.0,0.0]
[1780212006155,28.95,73847.3,4.6,-1.0,0.0,0.0]
[1780212011189,28.95,73846.9,4.6,-1.0,0.0,0.0]
[1780212014672,28.95,73846.82,4.6,-1.0,0.0,0.0]
[1780212014720,28.95,73846.82,4.6,-1.0,0.0,0.0]
[1780212014773,28.95,73845.36,4.6,-1.0,0.0,0.0]
[1780212017232,28.95,73846.02,4.6,-1.0,0.0,0.0]
[1780212019245,28.95,73845.2,4.6,-1.0,0.0,0.0]
[1780212021260,28.95,73844.64,4.6,-1.0,0.0,0.0]
[1780212024281,28.95,73845.38,4.6,-1.0,0.0,0.0]
[1780212025288,28.95,73845.96,4.6,-1.0,0.0,0.0]
[1780212028309,28.95,73845.29,4.6,-1.0,0.0,0.0]
[1780212031330,28.95,73843.93,4.6,-1.0,0.0,0.0]
[1780212032337,28.95,73844.42,4.6,-1.0,0.0,0.0]
[1780212032937,28.95,73844.42,4.6,-1.0,0.0,0.0]
[1780212032970,28.95,73844.42,4.6,-1.0,0.0,0.0]
[1780212033344,28.95,73844.75,4.6,-1.0,0.0,0.0]
[1780212036365,28.95,73845.83,4.6,-1.0,0.0,0.0]
[1780212041401,28.95,73845.96,4.6,-1.0,0.0,0.0]
[1780212044422,28.95,73844.2,4.6,-1.0,0.0,0.0]
[1780212045582,28.95,73844.2,4.6,-1.0,0.0,0.0]
[1780212045731,28.95,73844.2,4.6,-1.0,0.0,0.0]
[1780212045832,28.95,73844.51,4.6,-1.0,0.0,0.0]
[1780212047443,28.95,73844.07,4.6,-1.0,0.0,0.0]
[1780212050466,28.95,73843.28,4.6,-1.0,0.0,0.0]
[1780212057513,28.95,73843.21,4.6,-1.0,0.0,0.0]
[1780212062551,28.95,73843.11,4.6,-1.0,0.0,0.0]
[1780212067586,28.95,73843.34,4.6,-1.0,0.0,0.0]
[1780212072100,28.95,73843.33,4.6,-1.0,0.0,0.0]
[1780212077656,28.95,73843.53,4.6,-1.0,0.0,0.0]
[1780212080677,28.95,73843.13,4.6,-1.0,0.0,0.0]
[1780212084321,28.95,73842.97,4.6,-1.0,0.0,0.0]
[1780212084473,28.95,73842.97,4.6,-1.0,0.0,0.0]
[1780212084705,28.95,73843.1,4.6,-1.0,0.0,0.0]
[1780212086719,28.95,73842.64,4.6,-1.0,0.0,0.0]
[1780212093768,28.95,73842.58,4.6,-1.0,0.0,0.0]
[1780212096788,28.95,73840.69,4.6,-1.0,0.0,0.0]
[1780212097796,28.95,73840.04,4.6,-1.0,0.0,0.0]
[1780212102833,28.95,73840.16,4.6,-1.0,0.0,0.0]
[1780212104857,28.95,73839.34,4.6,-1.0,0.0,0.0]
[1780212109892,28.95,73839.43,4.6,-1.0,0.0,0.0]
[1780212112913,28.95,73838.74,4.6,-1.0,0.0,0.0]
[1780212114927,28.95,73839.13,4.6,-1.0,0.0,0.0]
[1780212119962,28.95,73839.62,4.6,-1.0,0.0,0.0]
[1780212121976,28.95,73831.89,4.6,-1.0,0.0,0.0]
[1780212122983,28.95,73830.76,4.6,-1.0,0.0,0.0]
[1780212127011,28.95,73829.07,4.6,-1.0,0.0,0.0]
[1780212128019,28.95,73828.69,4.6,-1.0,0.0,0.0]
[1780212131039,28.95,73829.4,4.6,-1.0,0.0,0.0]
[1780212134060,28.95,73829.01,4.6,-1.0,0.0,0.0]
[1780212136074,28.95,73828.5,4.6,-1.0,0.0,0.0]
[1780212138088,28.95,73827.95,4.6,-1.0,0.0,0.0]
[1780212141109,28.95,73827.1,4.6,-1.0,0.0,0.0]
[1780212143123,28.95,73826.38,4.6,-1.0,0.0,0.0]
[1780212145137,28.95,73825.53,4.6,-1.0,0.0,0.0]
[1780212156215,28.95,73825.36,4.6,-1.0,0.0,0.0]
[1780212159236,28.95,73823.46,4.6,-1.0,0.0,0.0]
[1780212164271,28.95,73822.95,4.6,-1.0,0.0,0.0]
[1780212169306,28.95,73822.63,4.6,-1.0,0.0,0.0]
[1780212174341,28.95,73822.48,4.6,-1.0,0.0,0.0]
[1780212180383,28.95,73822.72,4.6,-1.0,0.0,0.0]
[1780212181390,28.95,73822.03,4.6,-1.0,0.0,0.0]
[1780212183404,28.95,73821.54,4.6,-1.0,0.0,0.0]
[1780212186727,28.95,73821.54,4.6,-1.0,0.0,0.0]
[1780212193474,28.95,73821.41,4.6,-1.0,0.0,0.0]
[1780212197081,28.95,73821.26,4.6,-1.0,0.0,0.0]
[1780212197223,28.95,73821.26,4.6,-1.0,0.0,0.0]
[1780212197502,28.95,73819.13,4.6,-1.0,0.0,0.0]
[1780212198509,28.95,73818.79,4.6,-1.0,0.0,0.0]
[1780212201530,28.95,73817.97,4.6,-1.0,0.0,0.0]
[1780212202470,28.95,73817.97,4.6,-1.0,0.0,0.0]
[1780212205861,28.95,73818.1,4.6,-1.0,0.0,0.0]
[1780212205972,28.95,73818.1,4.6,-1.0,0.0,0.0]
[1780212205898,28.95,73817.95,4.6,-1.0,0.0,0.0]
[1780212206565,28.95,73817.93,4.6,-1.0,0.0,0.0]
[1780212208507,28.95,73817.98,4.6,-1.0,0.0,0.0]
[1780212208723,28.95,73817.98,4.6,-1.0,0.0,0.0]
[1780212212009,28.95,73817.73,4.6,-1.0,0.0,0.0]
[1780212211600,28.95,73817.34,4.6,-1.0,0.0,0.0]
[1780212212223,28.95,73817.34,4.6,-1.0,0.0,0.0]
[1780212212607,28.95,73817.63,4.6,-1.0,0.0,0.0]
[1780212214027,28.95,73817.63,4.6,-1.0,0.0,0.0]
[1780212214222,28.95,73817.59,4.6,-1.0,0.0,0.0]
[1780212214621,28.95,73816.42,4.6,-1.0,0.0,0.0]
[1780212215628,28.95,73807.52,4.6,-1.0,0.0,0.0]
[1780212216405,28.95,73807.52,4.6,-1.0,0.0,0.0]
[1780212216475,28.95,73807.52,4.6,-1.0,0.0,0.0]
[1780212216995,28.95,73807.52,4.6,-1.0,0.0,0.0]
[1780212216875,28.95,73805.24,4.6,-1.0,0.0,0.0]
[1780212217222,28.95,73805.24,4.6,-1.0,0.0,0.0]
[1780212217642,28.95,73805.98,4.6,-1.0,0.0,0.0]
[1780212218649,28.95,73806.38,4.6,-1.0,0.0,0.0]
[1780212223687,28.95,73806.52,4.6,-1.0,0.0,0.0]
[1780212224692,28.95,73805.77,4.6,-1.0,0.0,0.0]
[1780212226706,28.95,73805.25,4.6,-1.0,0.0,0.0]
[1780212228720,28.95,73809.23,4.6,-1.0,0.0,0.0]
[1780212229727,28.95,73810.65,4.6,-1.0,0.0,0.0]
[1780212230734,28.95,73811.04,4.6,-1.0,0.0,0.0]
[1780212231741,28.95,73809.85,4.6,-1.0,0.0,0.0]
[1780212232748,28.95,73809.44,4.6,-1.0,0.0,0.0]
[1780212233754,28.95,73809.09,4.6,-1.0,0.0,0.0]
[1780212235769,28.95,73805.6,4.6,-1.0,0.0,0.0]
[1780212236776,28.95,73806.84,4.6,-1.0,0.0,0.0]
[1780212237782,28.95,73807.18,4.6,-1.0,0.0,0.0]
[1780212239797,28.95,73809.26,4.6,-1.0,0.0,0.0]
[1780212240804,28.95,73810.09,4.6,-1.0,0.0,0.0]
[1780212241811,28.95,73809.75,4.6,-1.0,0.0,0.0]
[1780212242821,28.95,73806.45,4.6,-1.0,0.0,0.0]
[1780212243826,28.95,73803.4,4.6,-1.0,0.0,0.0]
[1780212244834,28.95,73804.89,4.6,-1.0,0.0,0.0]
[1780212245841,28.95,73803.98,4.6,-1.0,0.0,0.0]
[1780212248863,28.95,73801.79,4.6,-1.0,0.0,0.0]
[1780212249870,28.95,73800.64,4.6,-1.0,0.0,0.0]
[1780212251884,28.95,73800.35,4.6,-1.0,0.0,0.0]
[1780212252891,28.95,73799.53,4.6,-1.0,0.0,0.0]
[1780212253898,28.95,73798.02,4.6,-1.0,0.0,0.0]
[1780212255912,28.95,73797.03,4.6,-1.0,0.0,0.0]
[1780212260947,28.95,73797.93,4.6,-1.0,0.0,0.0]
[1780212261954,28.95,73797.48,4.6,-1.0,0.0,0.0]
[1780212262961,28.95,73797.95,4.6,-1.0,0.0,0.0]
[1780212263968,28.95,73799.27,4.6,-1.0,0.0,0.0]
[1780212264975,28.95,73800.44,4.6,-1.0,0.0,0.0]
[1780212265982,28.95,73800.14,4.6,-1.0,0.0,0.0]
[1780212271017,28.95,73800.29,4.6,-1.0,0.0,0.0]
[1780212276053,28.95,73799.69,4.6,-1.0,0.0,0.0]
[1780212277060,28.95,73796.92,4.6,-1.0,0.0,0.0]
[1780212278067,28.95,73795.64,4.6,-1.0,0.0,0.0]
[1780212280087,28.95,73794.09,4.6,-1.0,0.0,0.0]
[1780212286129,28.95,73794.09,4.6,-1.0,0.0,0.0]
[1780212288143,28.95,73794.38,4.6,-1.0,0.0,0.0]
[1780212293178,28.95,73794.01,4.6,-1.0,0.0,0.0]
[1780212294185,28.95,73790.96,4.6,-1.0,0.0,0.0]
[1780212295192,28.95,73792.34,4.6,-1.0,0.0,0.0]
[1780212299220,28.95,73793.33,4.6,-1.0,0.0,0.0]
[1780212300227,28.95,73793.93,4.6,-1.0,0.0,0.0]
[1780212303248,28.95,73793.63,4.6,-1.0,0.0,0.0]
[1780212308283,28.95,73793.8,4.6,-1.0,0.0,0.0]
[1780212310297,28.95,73796.07,4.6,-1.0,0.0,0.0]
[1780212311304,28.95,73800.5,4.6,-1.0,0.0,0.0]
[1780212312311,28.95,73804.61,4.6,-1.0,0.0,0.0]
[1780212316339,28.95,73807.37,4.6,-1.0,0.0,0.0]
[1780212319360,28.95,73805.41,4.6,-1.0,0.0,0.0]
[1780212321375,28.95,73803.55,4.6,-1.0,0.0,0.0]
[1780212322382,28.95,73801.83,4.6,-1.0,0.0,0.0]
[1780212323389,28.95,73802.22,4.6,-1.0,0.0,0.0]
[1780212327417,28.95,73801.33,4.6,-1.0,0.0,0.0]
[1780212328424,28.95,73800.15,4.6,-1.0,0.0,0.0]
[1780212329431,28.95,73799.38,4.6,-1.0,0.0,0.0]
[1780212331445,28.95,73799.11,4.6,-1.0,0.0,0.0]
[1780212332452,28.95,73798.01,4.6,-1.0,0.0,0.0]
[1780212333459,28.95,73797.5,4.6,-1.0,0.0,0.0]
[1780212337487,28.95,73797.13,4.6,-1.0,0.0,0.0]
[1780212339501,28.95,73793.75,4.6,-1.0,0.0,0.0]
[1780212340508,28.95,73792.9,4.6,-1.0,0.0,0.0]
[1780212341515,28.95,73791.52,4.6,-1.0,0.0,0.0]
[1780212342522,28.95,73790.94,4.6,-1.0,0.0,0.0]
[1780212345543,28.95,73791.52,4.6,-1.0,0.0,0.0]
[1780212349571,28.95,73791.08,4.6,-1.0,0.0,0.0]
[1780212350578,28.95,73791.44,4.6,-1.0,0.0,0.0]
[1780212353599,28.95,73791.72,4.6,-1.0,0.0,0.0]
[1780212354606,28.95,73790.89,4.6,-1.0,0.0,0.0]
[1780212356620,28.95,73791.44,4.6,-1.0,0.0,0.0]
[1780212357627,28.95,73791.15,4.6,-1.0,0.0,0.0]
[1780212358633,28.95,73792.15,4.6,-1.0,0.0,0.0]
[1780212360648,28.95,73792.66,4.6,-1.0,0.0,0.0]
[1780212361655,28.95,73794.63,4.6,-1.0,0.0,0.0]
[1780212367000,28.95,73794.66,4.6,-1.0,0.0,0.0]
[1780212367696,28.95,73796.51,4.6,-1.0,0.0,0.0]
[1780212368475,28.95,73796.51,4.6,-1.0,0.0,0.0]
[1780212368704,28.95,73796.27,4.6,-1.0,0.0,0.0]
[1780212371139,28.95,73796.39,4.6,-1.0,0.0,0.0]
[1780212371724,28.95,73798.55,4.6,-1.0,0.0,0.0]
[1780212372732,28.95,73799.74,4.6,-1.0,0.0,0.0]
[1780212377767,28.95,73800.12,4.6,-1.0,0.0,0.0]
[1780212378774,28.95,73800.94,4.6,-1.0,0.0,0.0]
[1780212379781,28.95,73804.58,4.6,-1.0,0.0,0.0]
[1780212380788,28.95,73805.26,4.6,-1.0,0.0,0.0]
[1780212381795,28.95,73806.01,4.6,-1.0,0.0,0.0]
[1780212382801,28.95,73806.47,4.6,-1.0,0.0,0.0]
[1780212383809,28.95,73806.84,4.6,-1.0,0.0,0.0]
[1780212385825,28.95,73806.2,4.6,-1.0,0.0,0.0]
[1780212386832,28.95,73806.48,4.6,-1.0,0.0,0.0]
[1780212392211,28.95,73806.62,4.6,-1.0,0.0,0.0]
[1780212391867,28.95,73808.85,4.6,-1.0,0.0,0.0]
[1780212396902,28.95,73808.3,4.6,-1.0,0.0,0.0]
[1780212403951,28.95,73808.61,4.6,-1.0,0.0,0.0]
[1780212405331,28.95,73808.61,4.6,-1.0,0.0,0.0]
[1780212405965,28.95,73807.8,4.6,-1.0,0.0,0.0]
[1780212409993,28.95,73808.71,4.6,-1.0,0.0,0.0]
[1780212413015,28.95,73808.23,4.6,-1.0,0.0,0.0]
[1780212420065,28.95,73808.05,4.6,-1.0,0.0,0.0]
[1780212428122,28.95,73807.92,4.6,-1.0,0.0,0.0]
[1780212431143,28.95,73808.28,4.6,-1.0,0.0,0.0]
[1780212435171,28.95,73809.94,4.6,-1.0,0.0,0.0]
[1780212436178,28.95,73809.11,4.6,-1.0,0.0,0.0]
[1780212437185,28.95,73814.61,4.6,-1.0,0.0,0.0]
[1780212438193,28.95,73815.08,4.6,-1.0,0.0,0.0]
[1780212439199,28.95,73815.46,4.6,-1.0,0.0,0.0]
[1780212440206,28.95,73815.18,4.6,-1.0,0.0,0.0]
[1780212444234,28.95,73815.84,4.6,-1.0,0.0,0.0]
[1780212447255,28.95,73817.12,4.6,-1.0,0.0,0.0]
[1780212448262,28.95,73816.44,4.6,-1.0,0.0,0.0]
[1780212451283,28.95,73816.58,4.6,-1.0,0.0,0.0]
[1780212452290,28.95,73818.54,4.6,-1.0,0.0,0.0]
[1780212454304,28.95,73818.81,4.6,-1.0,0.0,0.0]
[1780212459339,28.95,73818.93,4.6,-1.0,0.0,0.0]
[1780212464374,28.95,73818.39,4.6,-1.0,0.0,0.0]
[1780212468402,28.95,73818.03,4.6,-1.0,0.0,0.0]
[1780212474473,28.95,73817.87,4.6,-1.0,0.0,0.0]
[1780212476474,28.95,73817.87,4.6,-1.0,0.0,0.0]
[1780212480935,28.95,73817.91,4.6,-1.0,0.0,0.0]
[1780212480974,28.95,73817.91,4.6,-1.0,0.0,0.0]
[1780212483507,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212492423,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212492471,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212495110,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212495225,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212495307,28.95,73820.05,4.6,-1.0,0.0,0.0]
[1780212495211,28.95,73813.82,4.6,-1.0,0.0,0.0]
[1780212495475,28.95,73813.82,4.6,-1.0,0.0,0.0]
[1780212495591,28.95,73812.33,4.6,-1.0,0.0,0.0]
[1780212498062,28.95,73812.33,4.6,-1.0,0.0,0.0]
[1780212498220,28.95,73812.33,4.6,-1.0,0.0,0.0]
[1780212498163,28.95,73812.94,4.6,-1.0,0.0,0.0]
[1780212498614,28.95,73813.31,4.6,-1.0,0.0,0.0]
[1780212503649,28.95,73811.01,4.6,-1.0,0.0,0.0]
[1780212504932,28.95,73811.01,4.6,-1.0,0.0,0.0]
[1780212504974,28.95,73811.01,4.6,-1.0,0.0,0.0]
[1780212506359,28.95,73811.01,4.6,-1.0,0.0,0.0]
[1780212506475,28.95,73811.01,4.6,-1.0,0.0,0.0]
[1780212507677,28.95,73810.71,4.6,-1.0,0.0,0.0]
[1780212510698,28.95,73811.35,4.6,-1.0,0.0,0.0]
[1780212511705,28.95,73811.1,4.6,-1.0,0.0,0.0]
[1780212513719,28.95,73810.63,4.6,-1.0,0.0,0.0]
[1780212517422,28.95,73810.56,4.6,-1.0,0.0,0.0]
[1780212517475,28.95,73810.56,4.6,-1.0,0.0,0.0]
[1780212520310,28.95,73810.32,4.6,-1.0,0.0,0.0]
[1780212520470,28.95,73810.33,4.6,-1.0,0.0,0.0]
[1780212525802,28.95,73810.45,4.6,-1.0,0.0,0.0]
[1780212528824,28.95,73810.09,4.6,-1.0,0.0,0.0]
[1780212534866,28.95,73810.04,4.6,-1.0,0.0,0.0]
[1780212539901,28.95,73810.45,4.6,-1.0,0.0,0.0]
[1780212540908,28.95,73811.16,4.6,-1.0,0.0,0.0]
[1780212543928,28.95,73810.66,4.6,-1.0,0.0,0.0]
[1780212546950,28.95,73810.33,4.6,-1.0,0.0,0.0]
[1780212551987,28.95,73810.29,4.6,-1.0,0.0,0.0]
[1780212553049,28.95,73810.29,4.6,-1.0,0.0,0.0]
[1780212553223,28.95,73810.29,4.6,-1.0,0.0,0.0]
[1780212553252,28.95,73809.99,4.6,-1.0,0.0,0.0]
[1780212555152,28.95,73809.99,4.6,-1.0,0.0,0.0]
[1780212555224,28.95,73809.99,4.6,-1.0,0.0,0.0]
[1780212563065,28.95,73809.76,4.6,-1.0,0.0,0.0]
[1780212568100,28.95,73811.83,4.6,-1.0,0.0,0.0]
[1780212570114,28.95,73809.72,4.6,-1.0,0.0,0.0]
[1780212573135,28.95,73809.34,4.6,-1.0,0.0,0.0]
[1780212577163,28.95,73807.53,4.6,-1.0,0.0,0.0]
[1780212578089,28.95,73807.53,4.6,-1.0,0.0,0.0]
[1780212578220,28.95,73807.53,4.6,-1.0,0.0,0.0]
[1780212578321,28.95,73806.28,4.6,-1.0,0.0,0.0]
[1780212579350,28.95,73806.28,4.6,-1.0,0.0,0.0]
[1780212579392,28.95,73805.92,4.6,-1.0,0.0,0.0]
[1780212579472,28.95,73805.92,4.6,-1.0,0.0,0.0]
[1780212580184,28.95,73801.91,4.6,-1.0,0.0,0.0]
[1780212581108,28.95,73801.91,4.6,-1.0,0.0,0.0]
[1780212581221,28.95,73801.91,4.6,-1.0,0.0,0.0]
[1780212581320,28.95,73797.15,4.6,-1.0,0.0,0.0]
[1780212582121,28.95,73797.15,4.6,-1.0,0.0,0.0]
[1780212582222,28.95,73797.15,4.6,-1.0,0.0,0.0]
[1780212582322,28.95,73794.64,4.6,-1.0,0.0,0.0]
[1780212584029,28.95,73794.57,4.6,-1.0,0.0,0.0]
[1780212584221,28.95,73794.57,4.6,-1.0,0.0,0.0]
[1780212584323,28.95,73794.96,4.6,-1.0,0.0,0.0]
[1780212589252,28.95,73793.81,4.6,-1.0,0.0,0.0]
[1780212591264,28.95,73793.52,4.6,-1.0,0.0,0.0]
[1780212592272,28.95,73793.91,4.6,-1.0,0.0,0.0]
[1780212593279,28.95,73793.52,4.6,-1.0,0.0,0.0]
[1780212594286,28.95,73793.05,4.6,-1.0,0.0,0.0]
[1780212595293,28.95,73792.79,4.6,-1.0,0.0,0.0]
[1780212596142,28.95,73792.79,4.6,-1.0,0.0,0.0]
[1780212596300,28.95,73791.36,4.6,-1.0,0.0,0.0]
[1780212597307,28.95,73791.03,4.6,-1.0,0.0,0.0]
[1780212598314,28.95,73790.56,4.6,-1.0,0.0,0.0]
[1780212598476,28.95,73790.56,4.6,-1.0,0.0,0.0]
[1780212598721,28.95,73790.56,4.6,-1.0,0.0,0.0]
[1780212599320,28.95,73790.64,4.6,-1.0,0.0,0.0]
[1780212599492,28.95,73790.64,4.6,-1.0,0.0,0.0]
[1780212599723,28.95,73790.64,4.6,-1.0,0.0,0.0]
[1780212601976,28.95,73790.18,4.6,-1.0,0.0,0.0]
[1780212604452,28.95,73789.99,4.6,-1.0,0.0,0.0]
[1780212604471,28.95,73789.99,4.6,-1.0,0.0,0.0]
[1780212606926,28.95,73788.97,4.6,-0.99778,0.0,0.0]
[1780212606971,28.95,73788.97,4.6,-0.99778,0.0,0.0]
[1780212609400,28.95,73788.97,4.6,-0.99778,0.0,0.0]
[1780212609391,28.95,73799.76,4.6,-0.99556,0.0,0.0]
[1780212610475,28.95,73799.76,4.6,-0.99556,0.0,0.0]
[1780212612039,28.95,73799.76,4.6,-0.99556,0.0,0.0]
[1780212612470,28.95,73799.76,4.6,-0.99556,0.0,0.0]
[1780212616472,28.95,73800.21,4.6,-0.99333,0.0,0.0]
[1780212616543,28.95,73796.36,4.6,-0.99111,0.0,0.0]
[1780212620471,28.95,73796.36,4.6,-0.99111,0.0,0.0]
[1780212620548,28.95,73796.31,4.6,-0.98889,0.0,0.0]
[1780212626480,28.95,73796.31,4.6,-0.98667,0.0,0.0]
[1780212626516,28.95,73796.31,4.6,-0.98667,0.0,0.0]
[1780212631571,28.95,73796.29,4.6,-0.98444,0.0,0.0]
[1780212636606,28.95,73797.77,4.6,-0.98,0.0,0.0]
[1780212641641,28.95,73798.28,4.6,-0.97778,0.0,0.0]
[1780212647575,28.95,73798.21,4.6,-0.97556,0.0,0.0]
[1780212652718,28.95,73797.5,4.6,-0.97111,0.0,0.0]
[1780212657753,28.95,73796.92,4.6,-0.96889,0.0,0.0]
[1780212662788,28.95,73796.77,4.6,-0.96667,0.0,0.0]
[1780212664802,28.95,73789.46,4.6,-0.96444,0.0,0.0]
[1780212669838,28.95,73791.14,4.6,-0.96222,0.0,0.0]
[1780212674873,28.95,73793.43,4.6,-0.96,0.0,0.0]
[1780212679908,28.95,73793.77,4.6,-0.95778,0.0,0.0]
[1780212684943,28.95,73789.81,4.6,-0.95333,0.0,0.0]
[1780212690618,28.95,73791.47,4.6,-0.95111,0.0,0.0]
[1780212692999,28.95,73792.57,4.6,-0.94889,0.0,0.0]
[1780212699040,28.95,73792.75,4.6,-0.94667,0.0,0.0]
[1780212704631,28.95,73793.94,4.6,-0.94222,0.0,0.0]
[1780212710118,28.95,73794.01,4.6,-0.94,0.0,0.0]
[1780212715153,28.95,73793.98,4.6,-0.93778,0.0,0.0]
[1780212716643,28.95,73791.45,4.6,-0.93556,0.0,0.0]
[1780212720188,28.95,73791.45,4.6,-0.93556,0.0,0.0]
[1780212725227,28.95,73790.46,4.6,-0.93111,0.0,0.0]
[1780212730262,28.95,73792.68,4.6,-0.92889,0.0,0.0]
[1780212735662,28.95,73792.38,4.6,-0.92667,0.0,0.0]
[1780212741339,28.95,73790.34,4.6,-0.92222,0.0,0.0]
[1780212746374,28.95,73787.17,4.6,-0.92,0.0,0.0]
[1780212751409,28.95,73786.65,4.6,-0.91778,0.0,0.0]
[1780212756446,28.95,73786.42,4.6,-0.91556,0.0,0.0]
[1780212757455,28.95,73774.72,4.6,-0.91333,0.0,0.0]
[1780212759467,28.95,73774.72,4.6,-0.91333,0.0,0.0]
[1780212761481,28.95,73762.56,4.6,-0.91111,0.0,0.0]
[1780212765510,28.95,73758.24,4.6,-0.90889,0.0,0.0]
[1780212769538,28.95,73748.42,4.6,-0.90667,0.0,0.0]
[1780212774573,28.95,73747.71,4.6,-0.90444,0.0,0.0]
[1780212779611,28.95,73747.84,4.6,-0.90222,0.0,0.0]
[1780212784643,28.95,73753.82,4.6,-0.89778,0.0,0.0]
[1780212789678,28.95,73754.63,4.6,-0.89556,0.0,0.0]
[1780212794713,28.95,73754.93,4.6,-0.89333,0.0,0.0]
[1780212799730,28.95,73754.07,4.6,-0.89111,0.0,0.0]
[1780212804736,28.95,73754.31,4.6,-0.88667,0.0,0.0]
[1780212809818,28.95,73754.45,4.6,-0.88444,0.0,0.0]
[1780212814853,28.95,73754.48,4.6,-0.88222,0.0,0.0]
[1780212819891,28.95,73752.61,4.6,-0.88,0.0,0.0]
[1780212824926,28.95,73749.76,4.6,-0.87556,0.0,0.0]
[1780212830968,28.95,73749.65,4.6,-0.87333,0.0,0.0]
[1780212836007,28.95,73749.94,4.6,-0.87111,0.0,0.0]
[1780212841039,28.95,73751.86,4.6,-0.86667,0.0,0.0]
[1780212846074,28.95,73754.74,4.6,-0.86444,0.0,0.0]
[1780212851109,28.95,73755.75,4.6,-0.86222,0.0,0.0]
[1780212856144,28.95,73757.57,4.6,-0.86,0.0,0.0]
[1780212862186,28.95,73754.47,4.6,-0.85556,0.0,0.0]
[1780212867221,28.95,73753.07,4.6,-0.85333,0.0,0.0]
[1780212872256,28.95,73752.2,4.6,-0.85111,0.0,0.0]
[1780212877291,28.95,73748.8,4.6,-0.84667,0.0,0.0]
[1780212882326,28.95,73748.83,4.6,-0.84444,0.0,0.0]
[1780212887360,28.95,73748.03,4.6,-0.84222,0.0,0.0]
[1780212892396,28.95,73747.48,4.6,-0.84,0.0,0.0]
[1780212897434,28.95,73744.51,4.6,-0.83556,0.0,0.0]
[1780212902496,28.95,73744.01,4.6,-0.83333,0.0,0.0]
[1780212904836,28.95,73736.67,4.6,-0.83111,0.0,0.0]
[1780212909841,28.95,73741.84,4.6,-0.82889,0.0,0.0]
[1780212915587,28.95,73743.67,4.6,-0.82667,0.0,0.0]
[1780212920851,28.95,73743.5,4.6,-0.82222,0.0,0.0]
[1780212926664,28.95,73743.47,4.6,-0.82,0.0,0.0]
[1780212931699,28.95,73746.34,4.6,-0.81778,0.0,0.0]
[1780212937741,28.95,73743.32,4.6,-0.81333,0.0,0.0]
[1780212942778,28.95,73743.2,4.6,-0.81111,0.0,0.0]
[1780212947811,28.95,73743.19,4.6,-0.80889,0.0,0.0]
[1780212952888,28.95,73742.97,4.6,-0.80444,0.0,0.0]
[1780212957881,28.95,73747.47,4.6,-0.80222,0.0,0.0]
[1780212962916,28.95,73751.86,4.6,-0.8,0.0,0.0]
[1780212964930,28.95,73759.99,4.6,-0.79778,0.0,0.0]
[1780212969965,28.95,73760.74,4.6,-0.79556,0.0,0.0]
[1780212975000,28.95,73762.72,4.6,-0.79333,0.0,0.0]
[1780212980038,28.95,73762.58,4.6,-0.79111,0.0,0.0]
[1780212986080,28.95,73763.7,4.6,-0.78667,0.0,0.0]
[1780212991117,28.95,73763.82,4.6,-0.78444,0.0,0.0]
[1780212996152,28.95,73763.15,4.6,-0.78222,0.0,0.0]
[1780213002194,28.95,73763.64,4.6,-0.77778,0.0,0.0]
[1780213005215,28.95,73768.52,4.6,-0.77556,0.0,0.0]
[1780213010954,28.95,73772.67,4.6,-0.77333,0.0,0.0]
[1780213016292,28.95,73773.03,4.6,-0.77111,0.0,0.0]
[1780213022334,28.95,73774.14,4.6,-0.76667,0.0,0.0]
[1780213027369,28.95,73773.29,4.6,-0.76444,0.0,0.0]
[1780213032404,28.95,73773.82,4.6,-0.76222,0.0,0.0]
[1780213037440,28.95,73774.23,4.6,-0.75778,0.0,0.0]
[1780213042475,28.95,73774.7,4.6,-0.75556,0.0,0.0]
[1780213047510,28.95,73778.47,4.6,-0.75333,0.0,0.0]
[1780213053007,28.95,73777.67,4.6,-0.74889,0.0,0.0]
[1780213058587,28.95,73777.82,4.6,-0.74667,0.0,0.0]
[1780213061608,28.95,73785.77,4.6,-0.74444,0.0,0.0]
[1780213066643,28.95,73786.49,4.6,-0.74222,0.0,0.0]
[1780213071677,28.95,73783.89,4.6,-0.74,0.0,0.0]
[1780213076713,28.95,73787.24,4.6,-0.73778,0.0,0.0]
[1780213081748,28.95,73788.07,4.6,-0.73333,0.0,0.0]
[1780213087790,28.95,73788.04,4.6,-0.73111,0.0,0.0]
[1780213092825,28.95,73788.83,4.6,-0.72889,0.0,0.0]
[1780213097860,28.95,73790.92,4.6,-0.72444,0.0,0.0]
[1780213102895,28.95,73789.61,4.6,-0.72222,0.0,0.0]
[1780213107931,28.95,73787.97,4.6,-0.72,0.0,0.0]
[1780213112966,28.95,73788.71,4.6,-0.71556,0.0,0.0]
[1780213118000,28.95,73788.33,4.6,-0.71333,0.0,0.0]
[1780213123038,28.95,73785.37,4.6,-0.71111,0.0,0.0]
[1780213128082,28.95,73786.22,4.6,-0.70889,0.0,0.0]
[1780213133108,28.95,73789.9,4.6,-0.70444,0.0,0.0]
[1780213139150,28.95,73786.43,4.6,-0.70222,0.0,0.0]
[1780213144186,28.95,73785.92,4.6,-0.7,0.0,0.0]
[1780213149221,28.95,73785.19,4.6,-0.69556,0.0,0.0]
[1780213154256,28.95,73786.93,4.6,-0.69333,0.0,0.0]
[1780213159291,28.95,73786.72,4.6,-0.69111,0.0,0.0]
[1780213164326,28.95,73786.8,4.6,-0.68667,0.0,0.0]
[1780213169361,28.95,73785.78,4.6,-0.68444,0.0,0.0]
[1780213174396,28.95,73780.36,4.6,-0.68222,0.0,0.0]
[1780213176411,28.95,73770.38,4.6,-0.68,0.0,0.0]
[1780213181446,28.95,73767.99,4.6,-0.67778,0.0,0.0]
[1780213186481,28.95,73767.08,4.6,-0.67556,0.0,0.0]
[1780213191516,28.95,73766.84,4.6,-0.67333,0.0,0.0]
[1780213196551,28.95,73766.06,4.6,-0.66889,0.0,0.0]
[1780213198565,28.95,73766.06,4.6,-0.66889,0.0,0.0]
[1780213199572,28.95,73766.06,4.6,-0.66889,0.0,0.0]
[1780213200579,28.95,73752.35,4.6,-0.66667,0.0,0.0]
[1780213205614,28.95,73752.48,4.6,-0.66444,0.0,0.0]
[1780213208637,28.95,73756.92,4.6,-0.66222,0.0,0.0]
[1780213213672,28.95,73761.2,4.6,-0.66,0.0,0.0]
[1780213218707,28.95,73765.6,4.6,-0.65778,0.0,0.0]
[1780213223742,28.95,73764.87,4.6,-0.65556,0.0,0.0]
[1780213228777,28.95,73764.7,4.6,-0.65111,0.0,0.0]
[1780213232809,28.95,73765.84,4.6,-0.64889,0.0,0.0]
[1780213237859,28.95,73766.11,4.6,-0.64667,0.0,0.0]
[1780213242894,28.95,73766.29,4.6,-0.64444,0.0,0.0]
[1780213247929,28.95,73766.68,4.6,-0.64222,0.0,0.0]
[1780213253971,28.95,73768.15,4.6,-0.63778,0.0,0.0]
[1780213259006,28.95,73767.99,4.6,-0.63556,0.0,0.0]
[1780213261023,28.95,73772.57,4.6,-0.63333,0.0,0.0]
[1780213266058,28.95,73773.44,4.6,-0.63111,0.0,0.0]
[1780213271096,28.95,73774.02,4.6,-0.62889,0.0,0.0]
[1780213277138,28.95,73776.47,4.6,-0.62444,0.0,0.0]
[1780213283180,28.95,73777.92,4.6,-0.62222,0.0,0.0]
[1780213288215,28.95,73777.92,4.6,-0.62,0.0,0.0]
[1780213291236,28.95,73780.69,4.6,-0.61778,0.0,0.0]
[1780213296271,28.95,73781.61,4.6,-0.61333,0.0,0.0]
[1780213301306,28.95,73781.49,4.6,-0.61111,0.0,0.0]
[1780213306343,28.95,73782.75,4.6,-0.60889,0.0,0.0]
[1780213311377,28.95,73782.22,4.6,-0.60667,0.0,0.0]
[1780213317418,28.95,73780.85,4.6,-0.60222,0.0,0.0]
[1780213322452,28.95,73780.8,4.6,-0.6,0.0,0.0]
[1780213328362,28.95,73778.1,4.6,-0.59556,0.0,0.0]
[1780213333530,28.95,73778.31,4.6,-0.59333,0.0,0.0]
[1780213339572,28.95,73778.02,4.6,-0.59111,0.0,0.0]
[1780213344607,28.95,73779.5,4.6,-0.58667,0.0,0.0]
[1780213349642,28.95,73778.97,4.6,-0.58444,0.0,0.0]
[1780213354677,28.95,73778.06,4.6,-0.58222,0.0,0.0]
[1780213360395,28.95,73777.46,4.6,-0.57778,0.0,0.0]
[1780213365754,28.95,73777.46,4.6,-0.57556,0.0,0.0]
[1780213371404,28.95,73777.42,4.6,-0.57333,0.0,0.0]
[1780213376831,28.95,73777.49,4.6,-0.56889,0.0,0.0]
[1780213381866,28.95,73777.46,4.6,-0.56667,0.0,0.0]
[1780213384887,28.95,73770.53,4.6,-0.56444,0.0,0.0]
[1780213387908,28.95,73770.53,4.6,-0.56444,0.0,0.0]
[1780213390929,28.95,73764.3,4.6,-0.56222,0.0,0.0]
[1780213395964,28.95,73760.93,4.6,-0.56,0.0,0.0]
[1780213400999,28.95,73760.37,4.6,-0.55556,0.0,0.0]
[1780213406440,28.95,73760.24,4.6,-0.55333,0.0,0.0]
[1780213411444,28.95,73760.24,4.6,-0.55111,0.0,0.0]
[1780213417113,28.95,73761.46,4.6,-0.54667,0.0,0.0]
[1780213423155,28.95,73761.67,4.6,-0.54444,0.0,0.0]
[1780213428192,28.95,73761.78,4.6,-0.54222,0.0,0.0]
[1780213433227,28.95,73761.66,4.6,-0.53778,0.0,0.0]
[1780213438262,28.95,73761.64,4.6,-0.53556,0.0,0.0]
[1780213443297,28.95,73761.91,4.6,-0.53333,0.0,0.0]
[1780213448332,28.95,73761.19,4.6,-0.53111,0.0,0.0]
[1780213453367,28.95,73761.8,4.6,-0.52667,0.0,0.0]
[1780213458402,28.95,73762.66,4.6,-0.52444,0.0,0.0]
[1780213463437,28.95,73762.78,4.6,-0.52222,0.0,0.0]
[1780213468472,28.95,73762.67,4.6,-0.51778,0.0,0.0]
[1780213473509,28.95,73762.7,4.6,-0.51556,0.0,0.0]
[1780213478544,28.95,73763.36,4.6,-0.51333,0.0,0.0]
[1780213483580,28.95,73763.18,4.6,-0.51111,0.0,0.0]
[1780213488618,28.95,73764.07,4.6,-0.50667,0.0,0.0]
[1780213493653,28.95,73764.11,4.6,-0.50444,0.0,0.0]
[1780213499533,28.95,73763.83,4.6,-0.50222,0.0,0.0]
[1780213504732,28.95,73762.77,4.6,-0.49778,0.0,0.0]
[1780213509765,28.95,73761.51,4.6,-0.49556,0.0,0.0]
[1780213514800,28.95,73761.91,4.6,-0.49333,0.0,0.0]
[1780213517822,28.95,73764.52,4.6,-0.49111,0.0,0.0]
[1780213522857,28.95,73767.43,4.6,-0.48889,0.0,0.0]
[1780213527891,28.95,73768.61,4.6,-0.48667,0.0,0.0]
[1780213532927,28.95,73768.98,4.6,-0.48222,0.0,0.0]
[1780213537963,28.95,73769.23,4.6,-0.48,0.0,0.0]
[1780213542998,28.95,73772.7,4.6,-0.47778,0.0,0.0]
[1780213549041,28.95,73771.19,4.6,-0.47333,0.0,0.0]
[1780213554076,28.95,73771.33,4.6,-0.47111,0.0,0.0]
[1780213557097,28.95,73776.36,4.6,-0.46889,0.0,0.0]
[1780213562132,28.95,73778.92,4.6,-0.46667,0.0,0.0]
[1780213567168,28.95,73778.96,4.6,-0.46444,0.0,0.0]
[1780213572205,28.95,73779.3,4.6,-0.46222,0.0,0.0]
[1780213577240,28.95,73778.65,4.6,-0.45778,0.0,0.0]
[1780213582275,28.95,73778.95,4.6,-0.45556,0.0,0.0]
[1780213587310,28.95,73777.85,4.6,-0.45333,0.0,0.0]
[1780213592345,28.95,73775.33,4.6,-0.45111,0.0,0.0]
[1780213597383,28.95,73775.72,4.6,-0.44667,0.0,0.0]
[1780213602418,28.95,73775.56,4.6,-0.44444,0.0,0.0]
[1780213607652,28.95,73775.46,4.6,-0.44222,0.0,0.0]
[1780213613495,28.95,73776.98,4.6,-0.43778,0.0,0.0]
[1780213618530,28.95,73780.04,4.6,-0.43556,0.0,0.0]
[1780213623668,28.95,73779.85,4.6,-0.43333,0.0,0.0]
[1780213629674,28.95,73779.69,4.6,-0.42889,0.0,0.0]
[1780213634677,28.95,73779.63,4.6,-0.42667,0.0,0.0]
[1780213639685,28.95,73779.31,4.6,-0.42444,0.0,0.0]
[1780213644723,28.95,73779.79,4.6,-0.42,0.0,0.0]
[1780213649758,28.95,73779.4,4.6,-0.41778,0.0,0.0]
[1780213655697,28.95,73779.32,4.6,-0.41556,0.0,0.0]
[1780213660835,28.95,73779.28,4.6,-0.41111,0.0,0.0]
[1780213666708,28.95,73779.19,4.6,-0.40889,0.0,0.0]
[1780213671713,28.95,73779.01,4.6,-0.40667,0.0,0.0]
[1780213676948,28.95,73779.14,4.6,-0.40222,0.0,0.0]
[1780213681983,28.95,73780.09,4.6,-0.4,0.0,0.0]
[1780213688025,28.95,73780.04,4.6,-0.39778,0.0,0.0]
[1780213693060,28.95,73777.39,4.6,-0.39333,0.0,0.0]
[1780213698095,28.95,73775.05,4.6,-0.39111,0.0,0.0]
[1780213703747,28.95,73775.31,4.6,-0.38889,0.0,0.0]
[1780213709171,28.95,73775.29,4.6,-0.38444,0.0,0.0]
[1780213715214,28.95,73775.3,4.6,-0.38222,0.0,0.0]
[1780213720762,28.95,73775.16,4.6,-0.37778,0.0,0.0]
[1780213725768,28.95,73775.16,4.6,-0.37556,0.0,0.0]
[1780213731326,28.95,73775.0,4.6,-0.37333,0.0,0.0]
[1780213736779,28.95,73775.02,4.6,-0.36889,0.0,0.0]
[1780213742403,28.95,73775.02,4.6,-0.36667,0.0,0.0]
[1780213747438,28.95,73776.65,4.6,-0.36444,0.0,0.0]
[1780213752473,28.95,73776.87,4.6,-0.36222,0.0,0.0]
[1780213757508,28.95,73778.41,4.6,-0.35778,0.0,0.0]
[1780213761537,28.95,73778.11,4.6,-0.35556,0.0,0.0]
[1780213767578,28.95,73772.25,4.6,-0.35333,0.0,0.0]
[1780213772612,28.95,73772.26,4.6,-0.35111,0.0,0.0]
[1780213777648,28.95,73772.16,4.6,-0.34667,0.0,0.0]
[1780213782683,28.95,73772.05,4.6,-0.34444,0.0,0.0]
[1780213787718,28.95,73771.88,4.6,-0.34222,0.0,0.0]
[1780213792835,28.95,73770.33,4.6,-0.33778,0.0,0.0]
[1780213798843,28.95,73770.11,4.6,-0.33556,0.0,0.0]
[1780213804847,28.95,73770.37,4.6,-0.33111,0.0,0.0]
[1780213809852,28.95,73770.38,4.6,-0.32889,0.0,0.0]
[1780213814856,28.95,73770.38,4.6,-0.32667,0.0,0.0]
[1780213819942,28.95,73770.88,4.6,-0.32444,0.0,0.0]
[1780213824977,28.95,73771.2,4.6,-0.32,0.0,0.0]
[1780213827998,28.95,73771.2,4.6,-0.32,0.0,0.0]
[1780213831019,28.95,73774.5,4.6,-0.31778,0.0,0.0]
[1780213836055,28.95,73775.33,4.6,-0.31556,0.0,0.0]
[1780213841090,28.95,73774.81,4.6,-0.31111,0.0,0.0]
[1780213846128,28.95,73775.19,4.6,-0.30889,0.0,0.0]
[1780213852167,28.95,73775.58,4.6,-0.30667,0.0,0.0]
[1780213857202,28.95,73776.03,4.6,-0.30222,0.0,0.0]
[1780213862237,28.95,73775.41,4.6,-0.3,0.0,0.0]
[1780213867272,28.95,73775.23,4.6,-0.29778,0.0,0.0]
[1780213872307,28.95,73773.97,4.6,-0.29556,0.0,0.0]
[1780213878349,28.95,73774.18,4.6,-0.29111,0.0,0.0]
[1780213883384,28.95,73774.17,4.6,-0.28889,0.0,0.0]
[1780213888418,28.95,73774.14,4.6,-0.28667,0.0,0.0]
[1780213893454,28.95,73771.82,4.6,-0.28222,0.0,0.0]
[1780213899496,28.95,73771.27,4.6,-0.28,0.0,0.0]
[1780213904530,28.95,73771.1,4.6,-0.27778,0.0,0.0]
[1780213909565,28.95,73770.85,4.6,-0.27333,0.0,0.0]
[1780213915608,28.95,73771.14,4.6,-0.27111,0.0,0.0]
[1780213920642,28.95,73771.15,4.6,-0.26889,0.0,0.0]
[1780213925967,28.95,73770.99,4.6,-0.26444,0.0,0.0]
[1780213931722,28.95,73771.01,4.6,-0.26222,0.0,0.0]
[1780213936978,28.95,73771.02,4.6,-0.25778,0.0,0.0]
[1780213942800,28.95,73771.02,4.6,-0.25556,0.0,0.0]
[1780213943732,28.95,73771.02,4.6,-0.25556,0.0,0.0]
[1780213948842,28.95,73771.02,4.6,-0.25333,0.0,0.0]
[1780213950515,28.95,73771.2,4.6,-0.25111,0.0,0.0]
[1780213955996,28.95,73771.29,4.6,-0.24889,0.0,0.0]
[1780213961933,28.95,73771.27,4.6,-0.24444,0.0,0.0]
[1780213967007,28.95,73771.84,4.6,-0.24222,0.0,0.0]
[1780213973010,28.95,73771.97,4.6,-0.23778,0.0,0.0]
[1780213978019,28.95,73772.01,4.6,-0.23556,0.0,0.0]
[1780213983080,28.95,73772.16,4.6,-0.23333,0.0,0.0]
[1780213989028,28.95,73771.94,4.6,-0.22889,0.0,0.0]
[1780213994034,28.95,73771.91,4.6,-0.22667,0.0,0.0]
[1780213999039,28.95,73771.92,4.6,-0.22444,0.0,0.0]
[1780214004228,28.95,73771.92,4.6,-0.22222,0.0,0.0]
[1780214010270,28.95,73772.09,4.6,-0.21778,0.0,0.0]
[1780214015305,28.95,73772.04,4.6,-0.21556,0.0,0.0]
[1780214021060,28.95,73771.84,4.6,-0.21111,0.0,0.0]
[1780214026065,28.95,73771.84,4.6,-0.20889,0.0,0.0]
[1780214031421,28.95,73771.85,4.6,-0.20667,0.0,0.0]
[1780214036452,28.95,73771.53,4.6,-0.20444,0.0,0.0]
[1780214041487,28.95,73771.1,4.6,-0.2,0.0,0.0]
[1780214044508,28.95,73771.1,4.6,-0.2,0.0,0.0]
[1780214049543,28.95,73773.35,4.6,-0.19556,0.0,0.0]
[1780214054578,28.95,73773.4,4.6,-0.19333,0.0,0.0]
[1780214059613,28.95,73773.29,4.6,-0.19111,0.0,0.0]
[1780214064648,28.95,73773.06,4.6,-0.18889,0.0,0.0]
[1780214069683,28.95,73774.02,4.6,-0.18444,0.0,0.0]
[1780214075724,28.95,73774.31,4.6,-0.18222,0.0,0.0]
[1780214080760,28.95,73775.32,4.6,-0.17778,0.0,0.0]
[1780214082775,28.95,73775.32,4.6,-0.17778,0.0,0.0]
[1780214088817,28.95,73776.76,4.6,-0.17333,0.0,0.0]
[1780214093851,28.95,73776.82,4.6,-0.17111,0.0,0.0]
[1780214098887,28.95,73776.59,4.6,-0.16889,0.0,0.0]
[1780214101909,28.95,73776.56,4.6,-0.16667,0.0,0.0]
[1780214106945,28.95,73776.54,4.6,-0.16444,0.0,0.0]
[1780214112989,28.95,73776.39,4.6,-0.16,0.0,0.0]
[1780214118024,28.95,73776.34,4.6,-0.15778,0.0,0.0]
[1780214123061,28.95,73776.33,4.6,-0.15556,0.0,0.0]
[1780214128182,28.95,73774.73,4.6,-0.15111,0.0,0.0]
[1780214134138,28.95,73774.61,4.6,-0.14889,0.0,0.0]
[1780214139173,28.95,73774.64,4.6,-0.14667,0.0,0.0]
[1780214144208,28.95,73773.57,4.6,-0.14222,0.0,0.0]
[1780214149242,28.95,73773.55,4.6,-0.14,0.0,0.0]
[1780214154278,28.95,73773.65,4.6,-0.13778,0.0,0.0]
[1780214159313,28.95,73773.9,4.6,-0.13556,0.0,0.0]
[1780214165218,28.95,73773.65,4.6,-0.13111,0.0,0.0]
[1780214171397,28.95,73773.65,4.6,-0.12889,0.0,0.0]
[1780214178449,28.95,73773.85,4.6,-0.12444,0.0,0.0]
[1780214184491,28.95,73773.82,4.6,-0.12,0.0,0.0]
[1780214189526,28.95,73773.75,4.6,-0.11778,0.0,0.0]
[1780214194561,28.95,73774.44,4.6,-0.11556,0.0,0.0]
[1780214199596,28.95,73774.57,4.6,-0.11333,0.0,0.0]
[1780214204631,28.95,73774.72,4.6,-0.10889,0.0,0.0]
[1780214212687,28.95,73774.71,4.6,-0.10444,0.0,0.0]
[1780214217722,28.95,73775.13,4.6,-0.10222,0.0,0.0]
[1780214222757,28.95,73774.94,4.6,-0.1,0.0,0.0]
[1780214228282,28.95,73775.17,4.6,-0.09556,0.0,0.0]
[1780214233835,28.95,73775.17,4.6,-0.09333,0.0,0.0]
[1780214238870,28.95,73775.22,4.6,-0.09111,0.0,0.0]
[1780214243905,28.95,73775.17,4.6,-0.08889,0.0,0.0]
[1780214248940,28.95,73774.22,4.6,-0.08444,0.0,0.0]
[1780214255989,28.95,73774.03,4.6,-0.08222,0.0,0.0]
[1780214261026,28.95,73773.95,4.6,-0.07778,0.0,0.0]
[1780214267068,28.95,73773.96,4.6,-0.07556,0.0,0.0]
[1780214272103,28.95,73773.97,4.6,-0.07333,0.0,0.0]
[1780214277138,28.95,73773.94,4.6,-0.06889,0.0,0.0]
[1780214285195,28.95,73773.95,4.6,-0.06444,0.0,0.0]
[1780214290229,28.95,73773.99,4.6,-0.06222,0.0,0.0]
[1780214295265,28.95,73773.96,4.6,-0.06,0.0,0.0]
[1780214300300,28.95,73773.94,4.6,-0.05556,0.0,0.0]
[1780214305335,28.95,73773.91,4.6,-0.05333,0.0,0.0]
[1780214310370,28.95,73773.89,4.6,-0.05111,0.0,0.0]
[1780214316412,28.95,73773.99,4.6,-0.04667,0.0,0.0]
[1780214321447,28.95,73774.0,4.6,-0.04444,0.0,0.0]
[1780214326482,28.95,73773.99,4.6,-0.04222,0.0,0.0]
[1780214331517,28.95,73773.88,4.6,-0.04,0.0,0.0]
[1780214336552,28.95,73773.86,4.6,-0.03556,0.0,0.0]
[1780214341587,28.95,73773.87,4.6,-0.03333,0.0,0.0]
[1780214346622,28.95,73773.89,4.6,-0.03111,0.0,0.0]
[1780214352406,28.95,73773.93,4.6,-0.02667,0.0,0.0]
[1780214360719,28.95,73773.93,4.6,-0.02222,0.0,0.0]
[1780214365755,28.95,73773.9,4.6,-0.02,0.0,0.0]
[1780214370790,28.95,73773.9,4.6,-0.01778,0.0,0.0]
[1780214375825,28.95,73773.83,4.6,0.0,0.0,0.0]
[1780214380860,28.95,73773.83,4.6,0.0,0.0,0.0]
[1780214393955,28.95,73773.83,4.6,0.0,0.0,0.0]
[1780214401004,28.95,73773.82,4.6,0.0,0.0,0.0]
[1780214401574,28.95,73773.82,4.6,0.0,0.0,0.0]
[1780214400095,28.95,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,28.95,73773.82,0.0,0.0,0.0,0.0]